{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":134032,"rows_kept":134032,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1747094400497,0.47303915,102860.0,102850.0,0.20811721]
["bitfinex-derivatives","BTCF0:USTF0",1747094400689,0.47303915,102860.0,102850.0,0.26901721]
["bitfinex-derivatives","BTCF0:USTF0",1747094403996,0.66746845,102860.0,102850.0,0.26901721]
["bitfinex-derivatives","BTCF0:USTF0",1747094406096,0.66746845,102860.0,102850.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747094407197,0.66746845,102860.0,102850.0,0.20761721]
["bitfinex-derivatives","BTCF0:USTF0",1747094408510,0.66746845,102860.0,102850.0,0.23981721]
["bitfinex-derivatives","BTCF0:USTF0",1747094408713,0.66746845,102860.0,102850.0,0.27251721]
["bitfinex-derivatives","BTCF0:USTF0",1747094409111,0.63566845,102860.0,102850.0,0.27251721]
["bitfinex-derivatives","BTCF0:USTF0",1747094409414,0.66616845,102860.0,102850.0,0.27251721]
["bitfinex-derivatives","BTCF0:USTF0",1747094410417,0.30536845,102860.0,102850.0,0.27251721]
["bitfinex-derivatives","BTCF0:USTF0",1747094410605,0.66616845,102860.0,102850.0,0.27251721]
["bitfinex-derivatives","BTCF0:USTF0",1747094410806,0.66616845,102860.0,102850.0,0.20761721]
["bitfinex-derivatives","BTCF0:USTF0",1747094412012,0.66616845,102860.0,102850.0,0.23911721]
["bitfinex-derivatives","BTCF0:USTF0",1747094413309,0.66616845,102860.0,102850.0,0.26941721]
["bitfinex-derivatives","BTCF0:USTF0",1747094414814,0.30536845,102860.0,102850.0,0.26941721]
["bitfinex-derivatives","BTCF0:USTF0",1747094415009,0.66616845,102860.0,102850.0,0.26941721]
["bitfinex-derivatives","BTCF0:USTF0",1747094416315,0.66616845,102860.0,102850.0,0.20761721]
["bitfinex-derivatives","BTCF0:USTF0",1747094416618,0.66616845,102860.0,102850.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747094422024,0.66616845,102860.0,102850.0,0.20811721]
["bitfinex-derivatives","BTCF0:USTF0",1747094432328,0.66616845,102860.0,102850.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747094432632,0.66616845,102860.0,102850.0,0.19034845]
["bitfinex-derivatives","BTCF0:USTF0",1747094436633,1.04084845,102860.0,102850.0,0.19034845]
["bitfinex-derivatives","BTCF0:USTF0",1747094436832,1.04084845,102860.0,102850.0,0.25224845]
["bitfinex-derivatives","BTCF0:USTF0",1747094437837,0.63566845,102860.0,102850.0,0.44669665]
["bitfinex-derivatives","BTCF0:USTF0",1747094438030,0.63566845,102860.0,102850.0,0.47929665]
["bitfinex-derivatives","BTCF0:USTF0",1747094438536,0.63566845,102860.0,102850.0,0.46476541]
["bitfinex-derivatives","BTCF0:USTF0",1747094439335,0.60476845,102860.0,102850.0,0.46476541]
["bitfinex-derivatives","BTCF0:USTF0",1747094441238,0.63596845,102860.0,102850.0,0.46476541]
["bitfinex-derivatives","BTCF0:USTF0",1747094442233,0.63596845,102860.0,102850.0,0.27031721]
["bitfinex-derivatives","BTCF0:USTF0",1747094442529,0.66626845,102860.0,102850.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747094443036,0.66626845,102860.0,102850.0,0.19027008]
["bitfinex-derivatives","BTCF0:USTF0",1747094443237,0.66626845,102860.0,102850.0,0.38471828]
["bitfinex-derivatives","BTCF0:USTF0",1747094443436,0.66626845,102860.0,102850.0,0.44641828]
["bitfinex-derivatives","BTCF0:USTF0",1747094443634,0.66626845,102860.0,102850.0,0.47931828]
["bitfinex-derivatives","BTCF0:USTF0",1747094444536,0.66626845,102860.0,102850.0,0.28487008]
["bitfinex-derivatives","BTCF0:USTF0",1747094448239,0.66626845,102860.0,102850.0,0.25197008]
["bitfinex-derivatives","BTCF0:USTF0",1747094448539,0.66626845,102860.0,102850.0,0.19027008]
["bitfinex-derivatives","BTCF0:USTF0",1747094450435,0.66626845,102860.0,102850.0,0.22157008]
["bitfinex-derivatives","BTCF0:USTF0",1747094450639,0.66626845,102860.0,102850.0,0.19027008]
["bitfinex-derivatives","BTCF0:USTF0",1747094453545,0.85358845,102860.0,102850.0,0.19027008]
["bitfinex-derivatives","BTCF0:USTF0",1747094454840,0.85358845,102860.0,102850.0,0.22257008]
["bitfinex-derivatives","BTCF0:USTF0",1747094455545,0.85358845,102860.0,102850.0,0.25517008]
["bitfinex-derivatives","BTCF0:USTF0",1747094455751,0.85358845,102860.0,102850.0,0.28637008]
["bitfinex-derivatives","BTCF0:USTF0",1747094456150,1.21438845,102860.0,102850.0,0.28637008]
["bitfinex-derivatives","BTCF0:USTF0",1747094466857,1.02706845,102860.0,102850.0,0.28637008]
["bitfinex-derivatives","BTCF0:USTF0",1747094467058,1.40166845,102860.0,102850.0,0.28637008]
["bitfinex-derivatives","BTCF0:USTF0",1747094468559,1.04086845,102860.0,102850.0,0.27191721]
["bitfinex-derivatives","BTCF0:USTF0",1747094471957,1.04086845,102860.0,102850.0,0.20811721]
["bitfinex-derivatives","BTCF0:USTF0",1747094472262,1.04086845,102860.0,102850.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747094475066,1.04086845,102860.0,102850.0,0.20901721]
["bitfinex-derivatives","BTCF0:USTF0",1747094476865,0.85358845,102860.0,102850.0,0.20901721]
["bitfinex-derivatives","BTCF0:USTF0",1747094477058,0.85358845,102860.0,102850.0,0.23981721]
["bitfinex-derivatives","BTCF0:USTF0",1747094478965,0.85358845,102860.0,102850.0,0.27151721]
["bitfinex-derivatives","BTCF0:USTF0",1747094480269,1.04086845,102860.0,102850.0,0.27151721]
["bitfinex-derivatives","BTCF0:USTF0",1747094480871,0.85358845,102860.0,102850.0,0.27151721]
["bitfinex-derivatives","BTCF0:USTF0",1747094483160,0.85358845,102860.0,102850.0,0.23981721]
["bitfinex-derivatives","BTCF0:USTF0",1747094484971,0.85358845,102860.0,102850.0,0.20901721]
["bitfinex-derivatives","BTCF0:USTF0",1747094485468,0.85358845,102860.0,102850.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747094486865,1.04086845,102860.0,102850.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747094487075,1.11863845,102860.0,102850.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747094492071,1.11863845,102860.0,102850.0,0.20871721]
["bitfinex-derivatives","BTCF0:USTF0",1747094492863,1.11863845,102860.0,102850.0,0.24161721]
["bitfinex-derivatives","BTCF0:USTF0",1747094493065,1.11863845,102860.0,102850.0,0.27281721]
["bitfinex-derivatives","BTCF0:USTF0",1747094493372,0.93135845,102860.0,102850.0,0.27281721]
["bitfinex-derivatives","BTCF0:USTF0",1747094494473,0.74403845,102860.0,102850.0,0.27281721]
["bitfinex-derivatives","BTCF0:USTF0",1747094494668,0.93247845,102860.0,102850.0,0.27281721]
["bitfinex-derivatives","BTCF0:USTF0",1747094503178,0.93247845,102860.0,102850.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747094509374,0.93648845,102860.0,102850.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747094510184,0.93648845,102860.0,102850.0,0.11352025]
["bitfinex-derivatives","BTCF0:USTF0",1747094512485,0.95057845,102860.0,102850.0,0.11352025]
["bitfinex-derivatives","BTCF0:USTF0",1747094514176,0.95057845,102860.0,102850.0,0.17712025]
["bitfinex-derivatives","BTCF0:USTF0",1747094514378,0.76213845,102860.0,102850.0,0.17712025]
["bitfinex-derivatives","BTCF0:USTF0",1747094514587,0.95093845,102860.0,102850.0,0.17712025]
["bitfinex-derivatives","BTCF0:USTF0",1747094515083,0.87316845,102860.0,102850.0,0.17712025]
["bitfinex-derivatives","BTCF0:USTF0",1747094515783,1.06136845,102860.0,102850.0,0.17712025]
["bitfinex-derivatives","BTCF0:USTF0",1747094516582,1.06136845,102860.0,102850.0,0.20972025]
["bitfinex-derivatives","BTCF0:USTF0",1747094517388,1.13913845,102860.0,102850.0,0.20972025]
["bitfinex-derivatives","BTCF0:USTF0",1747094526699,1.13913845,102860.0,102850.0,0.11352025]
["bitfinex-derivatives","BTCF0:USTF0",1747094526895,1.13913845,102860.0,102850.0,0.08769625]
["bitfinex-derivatives","BTCF0:USTF0",1747094529700,1.13913845,102860.0,102850.0,0.08498968]
["bitfinex-derivatives","BTCF0:USTF0",1747094534303,1.13913845,102860.0,102850.0,0.0382456]
["bitfinex-derivatives","BTCF0:USTF0",1747094536504,1.13913845,102860.0,102850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747094537105,1.13913845,102860.0,102850.0,0.16600001]
["bitfinex-derivatives","BTCF0:USTF0",1747094537508,1.13913845,102860.0,102850.0,0.1395188]
["bitfinex-derivatives","BTCF0:USTF0",1747094537801,0.194486,102830.0,102820.0,0.13829275]
["bitfinex-derivatives","BTCF0:USTF0",1747094538004,1.291366,102830.0,102820.0,0.11839007]
["bitfinex-derivatives","BTCF0:USTF0",1747094538302,1.385866,102830.0,102820.0,0.07446297]
["bitfinex-derivatives","BTCF0:USTF0",1747094538507,1.40050988,102830.0,102820.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747094538804,0.0699,102820.0,102790.0,0.20963476]
["bitfinex-derivatives","BTCF0:USTF0",1747094538993,0.0699,102820.0,102790.0,0.15818016]
["bitfinex-derivatives","BTCF0:USTF0",1747094538994,0.9161428,102800.0,102790.0,0.15818016]
["bitfinex-derivatives","BTCF0:USTF0",1747094539400,0.98970042,102800.0,102790.0,0.15818016]
["bitfinex-derivatives","BTCF0:USTF0",1747094540004,0.98970042,102800.0,102790.0,0.15918016]
["bitfinex-derivatives","BTCF0:USTF0",1747094540203,0.87297762,102800.0,102760.0,0.37952513]
["bitfinex-derivatives","BTCF0:USTF0",1747094540407,0.9161995,102770.0,102760.0,0.34862513]
["bitfinex-derivatives","BTCF0:USTF0",1747094540710,1.2920395,102770.0,102760.0,0.34716548]
["bitfinex-derivatives","BTCF0:USTF0",1747094540900,1.3555395,102770.0,102760.0,0.40886548]
["bitfinex-derivatives","BTCF0:USTF0",1747094541207,1.3842295,102770.0,102760.0,0.57486548]
["bitfinex-derivatives","BTCF0:USTF0",1747094541706,1.3842295,102770.0,102760.0,0.54396548]
["bitfinex-derivatives","BTCF0:USTF0",1747094542007,1.3852295,102770.0,102760.0,0.54396548]
["bitfinex-derivatives","BTCF0:USTF0",1747094542203,1.3862295,102770.0,102760.0,0.54396548]
["bitfinex-derivatives","BTCF0:USTF0",1747094542405,1.3862295,102770.0,102760.0,0.51316548]
["bitfinex-derivatives","BTCF0:USTF0",1747094542604,1.3852295,102770.0,102760.0,0.51316548]
["bitfinex-derivatives","BTCF0:USTF0",1747094542802,1.3862295,102770.0,102760.0,0.47243308]
["bitfinex-derivatives","BTCF0:USTF0",1747094543105,0.1946185,102760.0,102750.0,1.12089546]
["bitfinex-derivatives","BTCF0:USTF0",1747094543404,0.5554185,102760.0,102750.0,1.12089546]
["bitfinex-derivatives","BTCF0:USTF0",1747094543603,0.7762585,102760.0,102750.0,1.12089546]
["bitfinex-derivatives","BTCF0:USTF0",1747094543808,0.9644985,102760.0,102750.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1747094543999,0.5884185,102760.0,102750.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1747094544194,0.9655385,102760.0,102750.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1747094544500,0.9655385,102760.0,102750.0,0.666]
["bitfinex-derivatives","BTCF0:USTF0",1747094544994,0.5634185,102760.0,102750.0,0.8606374]
["bitfinex-derivatives","BTCF0:USTF0",1747094545199,0.7517385,102760.0,102750.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1747094545396,0.7527385,102760.0,102750.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1747094546108,0.9485785,102760.0,102750.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1747094546507,0.9785785,102760.0,102750.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1747094547119,0.9485785,102760.0,102750.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1747094547405,0.9485785,102760.0,102750.0,0.666]
["bitfinex-derivatives","BTCF0:USTF0",1747094547604,1.0393785,102760.0,102750.0,0.666]
["bitfinex-derivatives","BTCF0:USTF0",1747094548910,1.0393785,102760.0,102750.0,0.6987]
["bitfinex-derivatives","BTCF0:USTF0",1747094549204,1.0393785,102760.0,102750.0,0.666]
["bitfinex-derivatives","BTCF0:USTF0",1747094553406,1.0393785,102760.0,102750.0,0.6966]
["bitfinex-derivatives","BTCF0:USTF0",1747094553608,1.0393785,102760.0,102750.0,0.68121835]
["bitfinex-derivatives","BTCF0:USTF0",1747094554717,0.8511785,102760.0,102750.0,0.74271835]
["bitfinex-derivatives","BTCF0:USTF0",1747094555011,0.9781385,102760.0,102750.0,0.74271835]
["bitfinex-derivatives","BTCF0:USTF0",1747094555218,0.9781785,102760.0,102750.0,0.7484212]
["bitfinex-derivatives","BTCF0:USTF0",1747094555713,0.6024185,102760.0,102750.0,0.7484212]
["bitfinex-derivatives","BTCF0:USTF0",1747094555917,0.7603785,102760.0,102750.0,0.7484212]
["bitfinex-derivatives","BTCF0:USTF0",1747094556116,0.9486185,102760.0,102750.0,0.7484212]
["bitfinex-derivatives","BTCF0:USTF0",1747094557312,0.5724185,102760.0,102750.0,0.7484212]
["bitfinex-derivatives","BTCF0:USTF0",1747094557506,0.2116185,102760.0,102750.0,0.7484212]
["bitfinex-derivatives","BTCF0:USTF0",1747094557711,0.5724185,102760.0,102750.0,0.73320285]
["bitfinex-derivatives","BTCF0:USTF0",1747094557919,0.5724185,102760.0,102750.0,0.74831998]
["bitfinex-derivatives","BTCF0:USTF0",1747094559313,0.5724185,102760.0,102750.0,0.74831828]
["bitfinex-derivatives","BTCF0:USTF0",1747094560512,0.6035185,102760.0,102750.0,0.74831828]
["bitfinex-derivatives","BTCF0:USTF0",1747094560816,0.7919985,102760.0,102750.0,0.74831828]
["bitfinex-derivatives","BTCF0:USTF0",1747094561017,0.8219985,102760.0,102750.0,0.74831828]
["bitfinex-derivatives","BTCF0:USTF0",1747094561218,0.8528985,102760.0,102750.0,0.74831828]
["bitfinex-derivatives","BTCF0:USTF0",1747094562123,0.8569985,102760.0,102750.0,0.74831828]
["bitfinex-derivatives","BTCF0:USTF0",1747094563821,0.8569985,102760.0,102750.0,0.71711532]
["bitfinex-derivatives","BTCF0:USTF0",1747094564326,0.9348485,102760.0,102750.0,0.71711532]
["bitfinex-derivatives","BTCF0:USTF0",1747094567122,0.9489485,102760.0,102750.0,0.71711532]
["bitfinex-derivatives","BTCF0:USTF0",1747094568326,0.9489485,102760.0,102750.0,0.64948622]
["bitfinex-derivatives","BTCF0:USTF0",1747094568625,0.9489485,102760.0,102750.0,0.34353022]
["bitfinex-derivatives","BTCF0:USTF0",1747094568827,0.1946564,102740.0,102730.0,0.01338801]
["bitfinex-derivatives","BTCF0:USTF0",1747094569011,1.1048564,102740.0,102730.0,0.00851801]
["bitfinex-derivatives","BTCF0:USTF0",1747094569217,1.1369564,102740.0,102730.0,0.17451801]
["bitfinex-derivatives","BTCF0:USTF0",1747094569418,1.5984564,102740.0,102730.0,0.17451801]
["bitfinex-derivatives","BTCF0:USTF0",1747094570128,1.5994564,102740.0,102730.0,0.17451801]
["bitfinex-derivatives","BTCF0:USTF0",1747094570633,1.5994564,102740.0,102730.0,0.67451801]
["bitfinex-derivatives","BTCF0:USTF0",1747094571327,1.6024564,102740.0,102730.0,0.67451801]
["bitfinex-derivatives","BTCF0:USTF0",1747094572032,1.6024564,102740.0,102730.0,0.70731801]
["bitfinex-derivatives","BTCF0:USTF0",1747094573522,1.2988564,102740.0,102730.0,0.70731801]
["bitfinex-derivatives","BTCF0:USTF0",1747094573728,1.1102564,102740.0,102730.0,0.70731801]
["bitfinex-derivatives","BTCF0:USTF0",1747094573932,1.0402564,102740.0,102730.0,0.70731801]
["bitfinex-derivatives","BTCF0:USTF0",1747094574431,1.2102564,102740.0,102730.0,0.70731801]
["bitfinex-derivatives","BTCF0:USTF0",1747094577534,1.2143864,102740.0,102730.0,0.70731801]
["bitfinex-derivatives","BTCF0:USTF0",1747094579531,0.8535864,102740.0,102730.0,0.70731801]
["bitfinex-derivatives","BTCF0:USTF0",1747094579733,0.8863864,102740.0,102730.0,0.70731801]
["bitfinex-derivatives","BTCF0:USTF0",1747094581239,0.5255864,102740.0,102730.0,0.70731801]
["bitfinex-derivatives","BTCF0:USTF0",1747094581639,0.3227864,102740.0,102730.0,0.70731801]
["bitfinex-derivatives","BTCF0:USTF0",1747094582234,0.6835864,102740.0,102730.0,0.70731801]
["bitfinex-derivatives","BTCF0:USTF0",1747094582633,0.6835864,102740.0,102730.0,2.20731801]
["bitfinex-derivatives","BTCF0:USTF0",1747094584027,0.7136864,102740.0,102730.0,2.20731801]
["bitfinex-derivatives","BTCF0:USTF0",1747094584644,0.3528864,102740.0,102730.0,2.21302086]
["bitfinex-derivatives","BTCF0:USTF0",1747094584838,0.3227864,102740.0,102730.0,2.21302086]
["bitfinex-derivatives","BTCF0:USTF0",1747094587439,0.3552864,102740.0,102730.0,2.21302086]
["bitfinex-derivatives","BTCF0:USTF0",1747094589843,0.3693864,102740.0,102730.0,2.21302086]
["bitfinex-derivatives","BTCF0:USTF0",1747094590642,0.14223,102740.0,102730.0,2.40769616]
["bitfinex-derivatives","BTCF0:USTF0",1747094590840,0.14223,102740.0,102730.0,2.76849616]
["bitfinex-derivatives","BTCF0:USTF0",1747094590841,0.3368864,102740.0,102730.0,2.76849616]
["bitfinex-derivatives","BTCF0:USTF0",1747094591241,0.3368864,102740.0,102730.0,3.05367216]
["bitfinex-derivatives","BTCF0:USTF0",1747094595641,0.3368864,102740.0,102730.0,2.95633616]
["bitfinex-derivatives","BTCF0:USTF0",1747094596344,0.3698864,102740.0,102730.0,2.95633616]
["bitfinex-derivatives","BTCF0:USTF0",1747094597045,0.3368864,102740.0,102730.0,3.30367216]
["bitfinex-derivatives","BTCF0:USTF0",1747094597538,0.3368864,102740.0,102730.0,3.05367216]
["bitfinex-derivatives","BTCF0:USTF0",1747094598345,0.33784555,102740.0,102730.0,3.05367216]
["bitfinex-derivatives","BTCF0:USTF0",1747094598950,0.36864555,102740.0,102730.0,3.05367216]
["bitfinex-derivatives","BTCF0:USTF0",1747094603855,0.36864555,102740.0,102730.0,2.78473616]
["bitfinex-derivatives","BTCF0:USTF0",1747094604045,0.79284555,102740.0,102730.0,2.40769616]
["bitfinex-derivatives","BTCF0:USTF0",1747094604250,0.79284555,102740.0,102730.0,0.67170285]
["bitfinex-derivatives","BTCF0:USTF0",1747094604553,1.00070555,102740.0,102730.0,0.67170285]
["bitfinex-derivatives","BTCF0:USTF0",1747094604752,1.01530555,102740.0,102730.0,0.67170285]
["bitfinex-derivatives","BTCF0:USTF0",1747094605550,1.01530555,102740.0,102730.0,0.86637815]
["bitfinex-derivatives","BTCF0:USTF0",1747094606659,0.52450555,102740.0,102730.0,0.86637815]
["bitfinex-derivatives","BTCF0:USTF0",1747094606858,0.52450555,102740.0,102730.0,0.89777815]
["bitfinex-derivatives","BTCF0:USTF0",1747094607455,0.88530555,102740.0,102730.0,0.89777815]
["bitfinex-derivatives","BTCF0:USTF0",1747094607758,0.52450555,102740.0,102730.0,0.89777815]
["bitfinex-derivatives","BTCF0:USTF0",1747094607958,0.88530555,102740.0,102730.0,0.89777815]
["bitfinex-derivatives","BTCF0:USTF0",1747094609652,0.69064915,102740.0,102730.0,0.89777815]
["bitfinex-derivatives","BTCF0:USTF0",1747094609854,0.88530555,102740.0,102730.0,0.89777815]
["bitfinex-derivatives","BTCF0:USTF0",1747094610147,0.88530555,102740.0,102730.0,0.93017815]
["bitfinex-derivatives","BTCF0:USTF0",1747094617453,0.88530555,102740.0,102730.0,0.89777815]
["bitfinex-derivatives","BTCF0:USTF0",1747094618357,0.88530555,102740.0,102730.0,0.70310285]
["bitfinex-derivatives","BTCF0:USTF0",1747094618757,0.88530555,102740.0,102730.0,0.89777815]
["bitfinex-derivatives","BTCF0:USTF0",1747094621267,0.88530555,102740.0,102730.0,0.92807815]
["bitfinex-derivatives","BTCF0:USTF0",1747094624470,0.88530555,102740.0,102730.0,0.73340285]
["bitfinex-derivatives","BTCF0:USTF0",1747094624672,0.88530555,102740.0,102730.0,0.92807815]
["bitfinex-derivatives","BTCF0:USTF0",1747094624977,0.88530555,102740.0,102730.0,0.73340285]
["bitfinex-derivatives","BTCF0:USTF0",1747094625178,0.88530555,102740.0,102730.0,0.92807815]
["bitfinex-derivatives","BTCF0:USTF0",1747094625380,0.88530555,102740.0,102730.0,0.73340285]
["bitfinex-derivatives","BTCF0:USTF0",1747094625579,0.88530555,102740.0,102730.0,0.92807815]
["bitfinex-derivatives","BTCF0:USTF0",1747094626182,0.88530555,102740.0,102730.0,0.73340285]
["bitfinex-derivatives","BTCF0:USTF0",1747094626380,0.88530555,102740.0,102730.0,0.92807815]
["bitfinex-derivatives","BTCF0:USTF0",1747094628381,0.88530555,102740.0,102730.0,0.73340285]
["bitfinex-derivatives","BTCF0:USTF0",1747094628577,1.21530555,102740.0,102730.0,0.73340285]
["bitfinex-derivatives","BTCF0:USTF0",1747094628766,0.88530555,102740.0,102730.0,0.73340285]
["bitfinex-derivatives","BTCF0:USTF0",1747094628972,1.03530555,102740.0,102730.0,0.73340285]
["bitfinex-derivatives","BTCF0:USTF0",1747094631081,0.64420555,102740.0,102730.0,0.92807815]
["bitfinex-derivatives","BTCF0:USTF0",1747094631283,0.26644915,102740.0,102730.0,1.28887815]
["bitfinex-derivatives","BTCF0:USTF0",1747094631484,0.23564915,102740.0,102730.0,1.47775815]
["bitfinex-derivatives","BTCF0:USTF0",1747094631984,0.23564915,102740.0,102730.0,1.57509415]
["bitfinex-derivatives","BTCF0:USTF0",1747094632582,0.43030555,102740.0,102730.0,3.07509415]
["bitfinex-derivatives","BTCF0:USTF0",1747094632774,0.23564915,102740.0,102730.0,3.07509415]
["bitfinex-derivatives","BTCF0:USTF0",1747094633275,0.43030555,102740.0,102730.0,3.07509415]
["bitfinex-derivatives","BTCF0:USTF0",1747094634578,0.23564915,102740.0,102730.0,3.07509415]
["bitfinex-derivatives","BTCF0:USTF0",1747094641389,0.26634915,102740.0,102730.0,3.07509415]
["bitfinex-derivatives","BTCF0:USTF0",1747094642592,0.46100555,102740.0,102730.0,1.47795815]
["bitfinex-derivatives","BTCF0:USTF0",1747094642884,0.85220555,102740.0,102730.0,1.08685815]
["bitfinex-derivatives","BTCF0:USTF0",1747094643083,0.88440555,102740.0,102730.0,0.86637815]
["bitfinex-derivatives","BTCF0:USTF0",1747094643284,0.88440555,102740.0,102730.0,1.05545815]
["bitfinex-derivatives","BTCF0:USTF0",1747094645385,0.88440555,102740.0,102730.0,0.86078285]
["bitfinex-derivatives","BTCF0:USTF0",1747094645689,0.88440555,102740.0,102730.0,1.05545815]
["bitfinex-derivatives","BTCF0:USTF0",1747094647685,0.52360555,102740.0,102730.0,1.05545815]
["bitfinex-derivatives","BTCF0:USTF0",1747094652479,0.52360555,102740.0,102730.0,1.11765815]
["bitfinex-derivatives","BTCF0:USTF0",1747094657399,0.52360555,102740.0,102730.0,1.08705815]
["bitfinex-derivatives","BTCF0:USTF0",1747094657697,0.52360555,102740.0,102730.0,1.05545815]
["bitfinex-derivatives","BTCF0:USTF0",1747094664596,0.52360555,102740.0,102730.0,1.08865815]
["bitfinex-derivatives","BTCF0:USTF0",1747094664802,0.52360555,102740.0,102730.0,0.89957815]
["bitfinex-derivatives","BTCF0:USTF0",1747094669002,0.52360555,102740.0,102730.0,0.93187815]
["bitfinex-derivatives","BTCF0:USTF0",1747094671095,0.44574555,102740.0,102730.0,0.93187815]
["bitfinex-derivatives","BTCF0:USTF0",1747094671503,0.43164555,102740.0,102730.0,0.93187815]
["bitfinex-derivatives","BTCF0:USTF0",1747094671899,0.43164555,102740.0,102710.0,0.15055804]
["bitfinex-derivatives","BTCF0:USTF0",1747094671900,0.1946943,102720.0,102710.0,0.15055804]
["bitfinex-derivatives","BTCF0:USTF0",1747094672093,0.6954943,102720.0,102710.0,0.33112331]
["bitfinex-derivatives","BTCF0:USTF0",1747094672401,0.7898943,102720.0,102710.0,0.36352331]
["bitfinex-derivatives","BTCF0:USTF0",1747094673303,0.7898943,102720.0,102710.0,0.39412331]
["bitfinex-derivatives","BTCF0:USTF0",1747094673602,0.7918943,102720.0,102710.0,0.39412331]
["bitfinex-derivatives","BTCF0:USTF0",1747094673804,0.7918943,102720.0,102710.0,0.89412331]
["bitfinex-derivatives","BTCF0:USTF0",1747094674702,0.8018239,102720.0,102710.0,0.89412331]
["bitfinex-derivatives","BTCF0:USTF0",1747094675605,0.8164239,102720.0,102710.0,0.89412331]
["bitfinex-derivatives","BTCF0:USTF0",1747094677107,0.8164239,102720.0,102710.0,0.89422228]
["bitfinex-derivatives","BTCF0:USTF0",1747094677799,0.4556239,102720.0,102710.0,0.89422228]
["bitfinex-derivatives","BTCF0:USTF0",1747094677999,0.8164239,102720.0,102710.0,0.89422228]
["bitfinex-derivatives","BTCF0:USTF0",1747094678414,0.8164239,102720.0,102710.0,0.74561138]
["bitfinex-derivatives","BTCF0:USTF0",1747094681902,0.8164239,102720.0,102710.0,0.71501138]
["bitfinex-derivatives","BTCF0:USTF0",1747094682603,1.1925839,102720.0,102710.0,0.64646438]
["bitfinex-derivatives","BTCF0:USTF0",1747094682807,0.1947511,102690.0,102680.0,0.1486109]
["bitfinex-derivatives","BTCF0:USTF0",1747094683006,0.6955511,102690.0,102680.0,0.1803109]
["bitfinex-derivatives","BTCF0:USTF0",1747094683203,0.7604511,102690.0,102680.0,0.3772109]
["bitfinex-derivatives","BTCF0:USTF0",1747094683805,0.7604511,102690.0,102680.0,0.3463109]
["bitfinex-derivatives","BTCF0:USTF0",1747094684106,0.7614511,102690.0,102680.0,0.3463109]
["bitfinex-derivatives","BTCF0:USTF0",1747094684907,0.7614511,102690.0,102680.0,0.3772109]
["bitfinex-derivatives","BTCF0:USTF0",1747094685811,0.7624511,102690.0,102680.0,0.3463109]
["bitfinex-derivatives","BTCF0:USTF0",1747094686312,0.7624511,102690.0,102680.0,0.3146109]
["bitfinex-derivatives","BTCF0:USTF0",1747094686313,1.0724511,102690.0,102680.0,0.3146109]
["bitfinex-derivatives","BTCF0:USTF0",1747094686516,0.8124511,102690.0,102680.0,0.3146109]
["bitfinex-derivatives","BTCF0:USTF0",1747094686808,1.13872143,102690.0,102680.0,0.3146109]
["bitfinex-derivatives","BTCF0:USTF0",1747094687005,1.13872143,102690.0,102680.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747094687399,0.72926143,102690.0,102680.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747094687606,0.36846143,102690.0,102680.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1747094687805,0.40096143,102690.0,102680.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1747094688105,0.76176143,102690.0,102680.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1747094688306,0.76176143,102690.0,102680.0,0.3607701]
["bitfinex-derivatives","BTCF0:USTF0",1747094688608,0.3367511,102690.0,102680.0,0.8148701]
["bitfinex-derivatives","BTCF0:USTF0",1747094688815,0.3699511,102690.0,102680.0,1.0029901]
["bitfinex-derivatives","BTCF0:USTF0",1747094689200,0.7307511,102690.0,102680.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1747094689405,0.7609511,102690.0,102680.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1747094689712,0.4001511,102690.0,102680.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1747094689915,0.4001511,102690.0,102680.0,0.4540701]
["bitfinex-derivatives","BTCF0:USTF0",1747094690214,0.4001511,102690.0,102680.0,0.45977295]
["bitfinex-derivatives","BTCF0:USTF0",1747094691712,0.3699511,102690.0,102680.0,0.82057295]
["bitfinex-derivatives","BTCF0:USTF0",1747094692015,0.3699511,102690.0,102680.0,0.36647295]
["bitfinex-derivatives","BTCF0:USTF0",1747094692215,0.4020511,102690.0,102680.0,0.45987295]
["bitfinex-derivatives","BTCF0:USTF0",1747094692414,0.4020511,102690.0,102680.0,0.82067295]
["bitfinex-derivatives","BTCF0:USTF0",1747094692715,0.3999511,102690.0,102680.0,0.82067295]
["bitfinex-derivatives","BTCF0:USTF0",1747094692906,0.4020511,102690.0,102680.0,0.82067295]
["bitfinex-derivatives","BTCF0:USTF0",1747094695212,0.4020511,102690.0,102680.0,0.83548289]
["bitfinex-derivatives","BTCF0:USTF0",1747094695814,0.41481929,102690.0,102680.0,0.83548289]
["bitfinex-derivatives","BTCF0:USTF0",1747094696119,0.41881929,102690.0,102680.0,0.83548289]
["bitfinex-derivatives","BTCF0:USTF0",1747094696720,0.4040511,102690.0,102680.0,0.83548289]
["bitfinex-derivatives","BTCF0:USTF0",1747094697120,0.3387511,102690.0,102680.0,0.83548289]
["bitfinex-derivatives","BTCF0:USTF0",1747094697513,0.3690511,102690.0,102680.0,0.83548289]
["bitfinex-derivatives","BTCF0:USTF0",1747094697710,0.4019511,102690.0,102680.0,0.83548289]
["bitfinex-derivatives","BTCF0:USTF0",1747094698111,0.4165511,102690.0,102680.0,0.83548289]
["bitfinex-derivatives","BTCF0:USTF0",1747094699620,0.43084289,102690.0,102680.0,0.54731279]
["bitfinex-derivatives","BTCF0:USTF0",1747094699823,1.12170289,102690.0,102680.0,0.18651279]
["bitfinex-derivatives","BTCF0:USTF0",1747094700422,1.35908689,102690.0,102680.0,0.18651279]
["bitfinex-derivatives","BTCF0:USTF0",1747094700723,1.17170289,102690.0,102680.0,0.18651279]
["bitfinex-derivatives","BTCF0:USTF0",1747094701818,1.17226289,102690.0,102680.0,0.18651279]
["bitfinex-derivatives","BTCF0:USTF0",1747094702014,1.01226289,102690.0,102680.0,0.18651279]
["bitfinex-derivatives","BTCF0:USTF0",1747094702216,1.01226289,102690.0,102680.0,0.21821279]
["bitfinex-derivatives","BTCF0:USTF0",1747094702820,1.34226289,102690.0,102680.0,0.18651279]
["bitfinex-derivatives","BTCF0:USTF0",1747094703014,1.68964689,102690.0,102680.0,0.18651279]
["bitfinex-derivatives","BTCF0:USTF0",1747094703419,1.43964689,102690.0,102680.0,0.18651279]
["bitfinex-derivatives","BTCF0:USTF0",1747094703624,0.96374289,102690.0,102680.0,0.18651279]
["bitfinex-derivatives","BTCF0:USTF0",1747094703922,0.4486511,102690.0,102680.0,0.18651279]
["bitfinex-derivatives","BTCF0:USTF0",1747094704124,0.4486511,102690.0,102680.0,0.41218289]
["bitfinex-derivatives","BTCF0:USTF0",1747094704421,0.4486511,102690.0,102680.0,0.44498289]
["bitfinex-derivatives","BTCF0:USTF0",1747094704824,0.8094511,102690.0,102680.0,0.44498289]
["bitfinex-derivatives","BTCF0:USTF0",1747094705123,0.4165511,102690.0,102680.0,0.44498289]
["bitfinex-derivatives","BTCF0:USTF0",1747094705523,0.4165511,102690.0,102680.0,1.94498289]
["bitfinex-derivatives","BTCF0:USTF0",1747094705926,0.4165511,102690.0,102680.0,2.13394289]
["bitfinex-derivatives","BTCF0:USTF0",1747094707719,0.1889,102690.0,102680.0,2.49474289]
["bitfinex-derivatives","BTCF0:USTF0",1747094708027,0.3836511,102690.0,102680.0,2.49474289]
["bitfinex-derivatives","BTCF0:USTF0",1747094709628,0.4146511,102690.0,102680.0,2.49474289]
["bitfinex-derivatives","BTCF0:USTF0",1747094710221,0.4146511,102690.0,102680.0,2.29913279]
["bitfinex-derivatives","BTCF0:USTF0",1747094710421,0.4146511,102690.0,102680.0,2.49390289]
["bitfinex-derivatives","BTCF0:USTF0",1747094710626,0.4146511,102690.0,102680.0,2.30578289]
["bitfinex-derivatives","BTCF0:USTF0",1747094710826,0.4146511,102690.0,102680.0,2.49390289]
["bitfinex-derivatives","BTCF0:USTF0",1747094713325,0.3836511,102690.0,102680.0,2.49390289]
["bitfinex-derivatives","BTCF0:USTF0",1747094714624,0.1889,102690.0,102680.0,2.49390289]
["bitfinex-derivatives","BTCF0:USTF0",1747094714936,0.3836511,102690.0,102680.0,2.49390289]
["bitfinex-derivatives","BTCF0:USTF0",1747094715125,0.1586,102690.0,102680.0,2.49390289]
["bitfinex-derivatives","BTCF0:USTF0",1747094715432,0.15955915,102690.0,102680.0,2.49390289]
["bitfinex-derivatives","BTCF0:USTF0",1747094715629,0.19125915,102690.0,102680.0,2.49390289]
["bitfinex-derivatives","BTCF0:USTF0",1747094715835,0.15955915,102690.0,102680.0,2.78300289]
["bitfinex-derivatives","BTCF0:USTF0",1747094717332,0.35431025,102690.0,102680.0,2.78300289]
["bitfinex-derivatives","BTCF0:USTF0",1747094718236,0.38611025,102690.0,102680.0,2.78300289]
["bitfinex-derivatives","BTCF0:USTF0",1747094719737,0.38611025,102690.0,102680.0,2.97172289]
["bitfinex-derivatives","BTCF0:USTF0",1747094719938,0.45241025,102690.0,102680.0,2.97172289]
["bitfinex-derivatives","BTCF0:USTF0",1747094722036,0.45241025,102690.0,102680.0,2.59488289]
["bitfinex-derivatives","BTCF0:USTF0",1747094722239,0.45241025,102690.0,102680.0,1.11128289]
["bitfinex-derivatives","BTCF0:USTF0",1747094722741,0.45241025,102690.0,102680.0,2.61128289]
["bitfinex-derivatives","BTCF0:USTF0",1747094722934,0.41931025,102690.0,102680.0,2.61128289]
["bitfinex-derivatives","BTCF0:USTF0",1747094723134,0.22455915,102690.0,102680.0,2.97208289]
["bitfinex-derivatives","BTCF0:USTF0",1747094723440,0.41931025,102690.0,102680.0,2.97208289]
["bitfinex-derivatives","BTCF0:USTF0",1747094724534,0.22455915,102690.0,102680.0,2.97208289]
["bitfinex-derivatives","BTCF0:USTF0",1747094725340,0.41931025,102690.0,102680.0,2.97208289]
["bitfinex-derivatives","BTCF0:USTF0",1747094725839,0.22455915,102690.0,102680.0,2.97208289]
["bitfinex-derivatives","BTCF0:USTF0",1747094726741,0.19135915,102690.0,102680.0,2.97208289]
["bitfinex-derivatives","BTCF0:USTF0",1747094727339,0.38611025,102690.0,102680.0,2.97208289]
["bitfinex-derivatives","BTCF0:USTF0",1747094728445,0.41791025,102690.0,102680.0,2.97208289]
["bitfinex-derivatives","BTCF0:USTF0",1747094733444,0.22315915,102690.0,102680.0,2.97208289]
["bitfinex-derivatives","BTCF0:USTF0",1747094733639,0.19135915,102690.0,102680.0,2.97208289]
["bitfinex-derivatives","BTCF0:USTF0",1747094740850,0.19135915,102690.0,102680.0,3.12069379]
["bitfinex-derivatives","BTCF0:USTF0",1747094742639,0.15955915,102690.0,102680.0,3.12069379]
["bitfinex-derivatives","BTCF0:USTF0",1747094743353,0.19085915,102690.0,102680.0,3.10588385]
["bitfinex-derivatives","BTCF0:USTF0",1747094743952,0.19085915,102690.0,102680.0,3.2272909]
["bitfinex-derivatives","BTCF0:USTF0",1747094744551,0.19085915,102690.0,102680.0,3.34869795]
["bitfinex-derivatives","BTCF0:USTF0",1747094744748,0.15955915,102690.0,102680.0,3.84869795]
["bitfinex-derivatives","BTCF0:USTF0",1747094745054,0.15955915,102690.0,102680.0,2.34869795]
["bitfinex-derivatives","BTCF0:USTF0",1747094745055,0.01955915,102690.0,102680.0,2.34869795]
["bitfinex-derivatives","BTCF0:USTF0",1747094745647,0.01955915,102690.0,102680.0,3.84869795]
["bitfinex-derivatives","BTCF0:USTF0",1747094745851,0.1013,102700.0,102690.0,0.1947511]
["bitfinex-derivatives","BTCF0:USTF0",1747094746157,0.0301,102710.0,102700.0,0.1947322]
["bitfinex-derivatives","BTCF0:USTF0",1747094746351,0.0301,102710.0,102700.0,1.13131397]
["bitfinex-derivatives","BTCF0:USTF0",1747094746651,0.3849132,102710.0,102700.0,0.46034692]
["bitfinex-derivatives","BTCF0:USTF0",1747094746851,0.3849132,102710.0,102700.0,2.63131397]
["bitfinex-derivatives","BTCF0:USTF0",1747094747053,0.1902,102710.0,102700.0,2.63131397]
["bitfinex-derivatives","BTCF0:USTF0",1747094747252,0.1902,102710.0,102700.0,2.79731397]
["bitfinex-derivatives","BTCF0:USTF0",1747094747442,0.1902,102710.0,102700.0,3.17590692]
["bitfinex-derivatives","BTCF0:USTF0",1747094747645,0.1902,102710.0,102700.0,3.29731397]
["bitfinex-derivatives","BTCF0:USTF0",1747094747848,0.1992,102710.0,102700.0,3.29731397]
["bitfinex-derivatives","BTCF0:USTF0",1747094748453,0.1992,102710.0,102700.0,3.29783397]
["bitfinex-derivatives","BTCF0:USTF0",1747094748653,0.2042,102710.0,102700.0,3.29783397]
["bitfinex-derivatives","BTCF0:USTF0",1747094749257,0.2042,102710.0,102700.0,3.29883397]
["bitfinex-derivatives","BTCF0:USTF0",1747094749258,0.1962,102710.0,102700.0,3.29883397]
["bitfinex-derivatives","BTCF0:USTF0",1747094749757,0.1912,102710.0,102700.0,3.29883397]
["bitfinex-derivatives","BTCF0:USTF0",1747094749955,0.1962,102710.0,102700.0,3.29983397]
["bitfinex-derivatives","BTCF0:USTF0",1747094751446,0.1962,102710.0,102700.0,3.17842692]
["bitfinex-derivatives","BTCF0:USTF0",1747094751647,0.1962,102710.0,102700.0,2.98914692]
["bitfinex-derivatives","BTCF0:USTF0",1747094751847,0.1962,102710.0,102700.0,3.17822692]
["bitfinex-derivatives","BTCF0:USTF0",1747094752048,0.3949132,102710.0,102700.0,3.46632692]
["bitfinex-derivatives","BTCF0:USTF0",1747094752757,0.2002,102710.0,102700.0,3.58773397]
["bitfinex-derivatives","BTCF0:USTF0",1747094753756,0.2002,102710.0,102700.0,3.40354692]
["bitfinex-derivatives","BTCF0:USTF0",1747094754154,0.2002,102710.0,102700.0,3.43474692]
["bitfinex-derivatives","BTCF0:USTF0",1747094754355,0.2002,102710.0,102700.0,3.46554692]
["bitfinex-derivatives","BTCF0:USTF0",1747094758060,0.3949132,102710.0,102700.0,3.40310692]
["bitfinex-derivatives","BTCF0:USTF0",1747094758954,0.3949132,102710.0,102700.0,1.90310692]
["bitfinex-derivatives","BTCF0:USTF0",1747094759461,0.2002,102710.0,102700.0,3.40310692]
["bitfinex-derivatives","BTCF0:USTF0",1747094759957,0.2002,102710.0,102700.0,3.43600692]
["bitfinex-derivatives","BTCF0:USTF0",1747094760454,0.3949132,102710.0,102700.0,1.93600692]
["bitfinex-derivatives","BTCF0:USTF0",1747094760661,0.51632025,102710.0,102700.0,0.87612692]
["bitfinex-derivatives","BTCF0:USTF0",1747094761549,0.3949132,102710.0,102700.0,0.8617322]
["bitfinex-derivatives","BTCF0:USTF0",1747094762446,0.2002,102710.0,102700.0,0.8617322]
["bitfinex-derivatives","BTCF0:USTF0",1747094764064,0.3949132,102710.0,102700.0,0.8617322]
["bitfinex-derivatives","BTCF0:USTF0",1747094764566,0.32160705,102710.0,102700.0,0.8617322]
["bitfinex-derivatives","BTCF0:USTF0",1747094765066,0.2002,102710.0,102700.0,0.8617322]
["bitfinex-derivatives","BTCF0:USTF0",1747094765363,0.2002,102710.0,102700.0,0.86743505]
["bitfinex-derivatives","BTCF0:USTF0",1747094765763,0.3949132,102710.0,102700.0,0.86743505]
["bitfinex-derivatives","BTCF0:USTF0",1747094766364,0.2002,102710.0,102700.0,0.86743505]
["bitfinex-derivatives","BTCF0:USTF0",1747094766864,0.3949132,102710.0,102700.0,0.86743505]
["bitfinex-derivatives","BTCF0:USTF0",1747094769360,0.51632025,102710.0,102700.0,0.86743505]
["bitfinex-derivatives","BTCF0:USTF0",1747094769566,0.87712025,102710.0,102700.0,0.67270285]
["bitfinex-derivatives","BTCF0:USTF0",1747094769757,0.87712025,102710.0,102700.0,0.86743505]
["bitfinex-derivatives","BTCF0:USTF0",1747094769957,0.87712025,102710.0,102700.0,0.68721124]
["bitfinex-derivatives","BTCF0:USTF0",1747094770156,0.87712025,102710.0,102700.0,0.52121124]
["bitfinex-derivatives","BTCF0:USTF0",1747094772653,1.23712025,102710.0,102700.0,0.52121124]
["bitfinex-derivatives","BTCF0:USTF0",1747094772854,1.42652025,102710.0,102700.0,0.52121124]
["bitfinex-derivatives","BTCF0:USTF0",1747094773060,1.52388825,102710.0,102700.0,0.52121124]
["bitfinex-derivatives","BTCF0:USTF0",1747094777474,1.55628825,102710.0,102700.0,0.52121124]
["bitfinex-derivatives","BTCF0:USTF0",1747094777771,1.45892025,102710.0,102700.0,0.52121124]
["bitfinex-derivatives","BTCF0:USTF0",1747094778259,1.80628825,102710.0,102700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747094778465,0.1947701,102680.0,102670.0,0.35512149]
["bitfinex-derivatives","BTCF0:USTF0",1747094778666,0.3247701,102680.0,102670.0,0.35512149]
["bitfinex-derivatives","BTCF0:USTF0",1747094778865,0.4198701,102680.0,102670.0,0.35512149]
["bitfinex-derivatives","BTCF0:USTF0",1747094779070,0.4198701,102680.0,102670.0,0.38662149]
["bitfinex-derivatives","BTCF0:USTF0",1747094779264,0.4198701,102680.0,102670.0,0.55262149]
["bitfinex-derivatives","BTCF0:USTF0",1747094779674,0.4198701,102680.0,102670.0,1.05262149]
["bitfinex-derivatives","BTCF0:USTF0",1747094780172,0.4208701,102680.0,102670.0,1.00692489]
["bitfinex-derivatives","BTCF0:USTF0",1747094781069,1.22307715,102680.0,102670.0,0.73254789]
["bitfinex-derivatives","BTCF0:USTF0",1747094781375,1.22407715,102680.0,102670.0,0.73354789]
["bitfinex-derivatives","BTCF0:USTF0",1747094781768,1.22407715,102680.0,102670.0,0.92833699]
["bitfinex-derivatives","BTCF0:USTF0",1747094781971,0.90407715,102680.0,102670.0,0.92533699]
["bitfinex-derivatives","BTCF0:USTF0",1747094782170,0.90407715,102680.0,102670.0,0.92633699]
["bitfinex-derivatives","BTCF0:USTF0",1747094782473,0.7826701,102680.0,102670.0,0.95853699]
["bitfinex-derivatives","BTCF0:USTF0",1747094782674,0.79728623,102680.0,102670.0,0.95853699]
["bitfinex-derivatives","BTCF0:USTF0",1747094783071,0.7826701,102680.0,102670.0,0.95853699]
["bitfinex-derivatives","BTCF0:USTF0",1747094784774,0.4218701,102680.0,102670.0,0.95853699]
["bitfinex-derivatives","BTCF0:USTF0",1747094785275,0.7826701,102680.0,102670.0,0.95853699]
["bitfinex-derivatives","BTCF0:USTF0",1747094785776,0.4218701,102680.0,102670.0,0.95853699]
["bitfinex-derivatives","BTCF0:USTF0",1747094785975,0.7826701,102680.0,102670.0,0.95853699]
["bitfinex-derivatives","BTCF0:USTF0",1747094786667,0.90407715,102680.0,102670.0,0.66994789]
["bitfinex-derivatives","BTCF0:USTF0",1747094786871,0.90407715,102680.0,102670.0,0.86473699]
["bitfinex-derivatives","BTCF0:USTF0",1747094787076,0.90407715,102680.0,102670.0,0.89703699]
["bitfinex-derivatives","BTCF0:USTF0",1747094789272,0.90407715,102680.0,102670.0,0.66994789]
["bitfinex-derivatives","BTCF0:USTF0",1747094789980,1.21407715,102680.0,102670.0,0.66994789]
["bitfinex-derivatives","BTCF0:USTF0",1747094790867,1.21407715,102680.0,102670.0,0.68498481]
["bitfinex-derivatives","BTCF0:USTF0",1747094791067,1.0926701,102680.0,102670.0,0.91127391]
["bitfinex-derivatives","BTCF0:USTF0",1747094791279,1.0926701,102680.0,102670.0,0.97457391]
["bitfinex-derivatives","BTCF0:USTF0",1747094791480,1.0916701,102680.0,102670.0,0.97357391]
["bitfinex-derivatives","BTCF0:USTF0",1747094791678,1.1056701,102680.0,102670.0,0.97257391]
["bitfinex-derivatives","BTCF0:USTF0",1747094791885,0.7956701,102680.0,102670.0,0.97257391]
["bitfinex-derivatives","BTCF0:USTF0",1747094792086,0.7956701,102680.0,102670.0,0.77778481]
["bitfinex-derivatives","BTCF0:USTF0",1747094794186,0.91707715,102680.0,102670.0,0.77778481]
["bitfinex-derivatives","BTCF0:USTF0",1747094794370,0.7956701,102680.0,102670.0,0.97257391]
["bitfinex-derivatives","BTCF0:USTF0",1747094794575,0.3724701,102680.0,102670.0,1.09398096]
["bitfinex-derivatives","BTCF0:USTF0",1747094794779,0.1777,102680.0,102670.0,1.09968381]
["bitfinex-derivatives","BTCF0:USTF0",1747094794975,0.145,102680.0,102670.0,1.09968381]
["bitfinex-derivatives","BTCF0:USTF0",1747094795170,0.3543701,102680.0,102670.0,1.47932381]
["bitfinex-derivatives","BTCF0:USTF0",1747094795385,0.3543701,102680.0,102670.0,1.84012381]
["bitfinex-derivatives","BTCF0:USTF0",1747094795580,0.1596,102680.0,102670.0,2.12922381]
["bitfinex-derivatives","BTCF0:USTF0",1747094796883,0.1596,102680.0,102670.0,2.11418689]
["bitfinex-derivatives","BTCF0:USTF0",1747094797086,0.3543701,102680.0,102670.0,3.61418689]
["bitfinex-derivatives","BTCF0:USTF0",1747094797683,0.3543701,102680.0,102670.0,3.62862217]
["bitfinex-derivatives","BTCF0:USTF0",1747094797981,0.1596,102680.0,102670.0,3.97601817]
["bitfinex-derivatives","BTCF0:USTF0",1747094798177,0.03485,102690.0,102680.0,0.1947701]
["bitfinex-derivatives","BTCF0:USTF0",1747094798377,0.03485,102690.0,102680.0,0.74247715]
["bitfinex-derivatives","BTCF0:USTF0",1747094798378,0.15485,102690.0,102680.0,0.74247715]
["bitfinex-derivatives","BTCF0:USTF0",1747094799175,0.3496011,102690.0,102680.0,0.90847715]
["bitfinex-derivatives","BTCF0:USTF0",1747094799373,0.3596011,102690.0,102680.0,0.90847715]
["bitfinex-derivatives","BTCF0:USTF0",1747094799880,0.17085,102690.0,102680.0,0.90947715]
["bitfinex-derivatives","BTCF0:USTF0",1747094800078,0.17085,102690.0,102680.0,1.69857715]
["bitfinex-derivatives","BTCF0:USTF0",1747094801385,0.3656011,102690.0,102680.0,1.69857715]
["bitfinex-derivatives","BTCF0:USTF0",1747094801587,0.17085,102690.0,102680.0,1.69857715]
["bitfinex-derivatives","BTCF0:USTF0",1747094802585,0.17085,102690.0,102680.0,3.19857715]
["bitfinex-derivatives","BTCF0:USTF0",1747094802784,0.17085,102690.0,102680.0,1.69857715]
["bitfinex-derivatives","BTCF0:USTF0",1747094803384,0.17085,102690.0,102680.0,3.19857715]
["bitfinex-derivatives","BTCF0:USTF0",1747094803887,0.17085,102690.0,102680.0,1.69857715]
["bitfinex-derivatives","BTCF0:USTF0",1747094804287,0.17085,102690.0,102680.0,3.19857715]
["bitfinex-derivatives","BTCF0:USTF0",1747094804886,0.3656011,102690.0,102680.0,3.19857715]
["bitfinex-derivatives","BTCF0:USTF0",1747094805788,0.17085,102690.0,102680.0,3.19857715]
["bitfinex-derivatives","BTCF0:USTF0",1747094806089,0.20125,102690.0,102680.0,3.19857715]
["bitfinex-derivatives","BTCF0:USTF0",1747094808684,0.3960011,102690.0,102680.0,1.5968901]
["bitfinex-derivatives","BTCF0:USTF0",1747094808991,0.7898011,102690.0,102680.0,1.5968901]
["bitfinex-derivatives","BTCF0:USTF0",1747094809588,0.7898011,102690.0,102680.0,1.61131892]
["bitfinex-derivatives","BTCF0:USTF0",1747094809780,0.4290011,102690.0,102680.0,1.61131892]
["bitfinex-derivatives","BTCF0:USTF0",1747094809979,0.4290011,102690.0,102680.0,1.11131892]
["bitfinex-derivatives","BTCF0:USTF0",1747094810393,0.4290011,102690.0,102680.0,1.0968901]
["bitfinex-derivatives","BTCF0:USTF0",1747094810990,0.4290011,102690.0,102680.0,1.10259295]
["bitfinex-derivatives","BTCF0:USTF0",1747094811481,0.4290011,102690.0,102680.0,1.23843507]
["bitfinex-derivatives","BTCF0:USTF0",1747094811989,0.4290011,102690.0,102680.0,0.94933507]
["bitfinex-derivatives","BTCF0:USTF0",1747094812188,0.4290011,102690.0,102680.0,1.31013507]
["bitfinex-derivatives","BTCF0:USTF0",1747094812578,0.4290011,102690.0,102680.0,1.2957]
["bitfinex-derivatives","BTCF0:USTF0",1747094812982,0.23425,102690.0,102680.0,1.2957]
["bitfinex-derivatives","BTCF0:USTF0",1747094814093,0.17085,102690.0,102680.0,1.2957]
["bitfinex-derivatives","BTCF0:USTF0",1747094814891,0.05085,102690.0,102680.0,1.71589274]
["bitfinex-derivatives","BTCF0:USTF0",1747094815290,0.05085,102690.0,102680.0,2.82073274]
["bitfinex-derivatives","BTCF0:USTF0",1747094815480,0.0146,102700.0,102690.0,0.1947511]
["bitfinex-derivatives","BTCF0:USTF0",1747094815681,0.1546,102700.0,102690.0,0.8952652]
["bitfinex-derivatives","BTCF0:USTF0",1747094816082,0.1546,102700.0,102690.0,2.3952652]
["bitfinex-derivatives","BTCF0:USTF0",1747094816283,0.1546,102700.0,102690.0,2.5612652]
["bitfinex-derivatives","BTCF0:USTF0",1747094816490,0.1626,102700.0,102690.0,2.5622652]
["bitfinex-derivatives","BTCF0:USTF0",1747094817385,0.1626,102700.0,102690.0,2.44085815]
["bitfinex-derivatives","BTCF0:USTF0",1747094817594,0.3879322,102700.0,102690.0,2.3194511]
["bitfinex-derivatives","BTCF0:USTF0",1747094817886,0.4550322,102700.0,102690.0,1.2005311]
["bitfinex-derivatives","BTCF0:USTF0",1747094820998,0.4550322,102700.0,102690.0,1.1680311]
["bitfinex-derivatives","BTCF0:USTF0",1747094822496,0.4550322,102700.0,102690.0,1.28943815]
["bitfinex-derivatives","BTCF0:USTF0",1747094825395,0.4550322,102700.0,102690.0,1.1680311]
["bitfinex-derivatives","BTCF0:USTF0",1747094825595,0.4550322,102700.0,102690.0,1.28943815]
["bitfinex-derivatives","BTCF0:USTF0",1747094826200,0.4550322,102700.0,102690.0,1.295141]
["bitfinex-derivatives","BTCF0:USTF0",1747094826395,0.4550322,102700.0,102690.0,1.263341]
["bitfinex-derivatives","BTCF0:USTF0",1747094829704,0.4550322,102700.0,102690.0,1.229781]
["bitfinex-derivatives","BTCF0:USTF0",1747094831205,0.4550322,102700.0,102690.0,0.91853395]
["bitfinex-derivatives","BTCF0:USTF0",1747094831405,0.4550322,102700.0,102690.0,1.10825395]
["bitfinex-derivatives","BTCF0:USTF0",1747094832003,0.93723925,102700.0,102690.0,0.17270285]
["bitfinex-derivatives","BTCF0:USTF0",1747094832210,1.26723925,102700.0,102690.0,0.02122456]
["bitfinex-derivatives","BTCF0:USTF0",1747094832512,1.26723925,102700.0,102690.0,0.01552171]
["bitfinex-derivatives","BTCF0:USTF0",1747094832996,1.26723925,102700.0,102690.0,0.2104435]
["bitfinex-derivatives","BTCF0:USTF0",1747094833398,1.26723925,102700.0,102690.0,0.21614635]
["bitfinex-derivatives","BTCF0:USTF0",1747094833399,1.1458322,102700.0,102690.0,0.21614635]
["bitfinex-derivatives","BTCF0:USTF0",1747094833607,1.1560322,102700.0,102690.0,0.21614635]
["bitfinex-derivatives","BTCF0:USTF0",1747094835301,0.9658322,102700.0,102690.0,0.21614635]
["bitfinex-derivatives","BTCF0:USTF0",1747094835796,1.08723925,102700.0,102690.0,0.02139525]
["bitfinex-derivatives","BTCF0:USTF0",1747094836007,1.27719925,102700.0,102690.0,0.02139525]
["bitfinex-derivatives","BTCF0:USTF0",1747094836202,1.27719925,102700.0,102690.0,0.18739525]
["bitfinex-derivatives","BTCF0:USTF0",1747094837213,1.1558722,102700.0,102690.0,0.18739525]
["bitfinex-derivatives","BTCF0:USTF0",1747094837612,0.9658322,102700.0,102690.0,0.18739525]
["bitfinex-derivatives","BTCF0:USTF0",1747094838112,0.9658322,102700.0,102690.0,0.02139525]
["bitfinex-derivatives","BTCF0:USTF0",1747094839115,0.9658322,102700.0,102690.0,0.1873614]
["bitfinex-derivatives","BTCF0:USTF0",1747094839307,0.9658322,102700.0,102690.0,0.17270285]
["bitfinex-derivatives","BTCF0:USTF0",1747094841818,1.08723925,102700.0,102690.0,0.17270285]
["bitfinex-derivatives","BTCF0:USTF0",1747094847725,1.30723925,102700.0,102690.0,0.17270285]
["bitfinex-derivatives","BTCF0:USTF0",1747094847925,0.93723925,102700.0,102690.0,0.17270285]
["bitfinex-derivatives","BTCF0:USTF0",1747094851737,0.96723925,102700.0,102690.0,0.17270285]
["bitfinex-derivatives","BTCF0:USTF0",1747094853037,0.8158322,102700.0,102690.0,0.17270285]
["bitfinex-derivatives","BTCF0:USTF0",1747094853229,0.8158322,102700.0,102690.0,0.20560285]
["bitfinex-derivatives","BTCF0:USTF0",1747094853429,0.89553676,102700.0,102690.0,0.20560285]
["bitfinex-derivatives","BTCF0:USTF0",1747094855239,0.9372854,102700.0,102690.0,0.20560285]
["bitfinex-derivatives","BTCF0:USTF0",1747094857138,0.9226854,102700.0,102690.0,0.20560285]
["bitfinex-derivatives","BTCF0:USTF0",1747094859036,0.9226854,102700.0,102690.0,0.17270285]
["bitfinex-derivatives","BTCF0:USTF0",1747094859438,1.2926854,102700.0,102690.0,0.17270285]
["bitfinex-derivatives","BTCF0:USTF0",1747094859942,1.3072854,102700.0,102690.0,0.17270285]
["bitfinex-derivatives","BTCF0:USTF0",1747094860243,1.3072854,102700.0,102690.0,0.00670285]
["bitfinex-derivatives","BTCF0:USTF0",1747094860433,1.5261146,102700.0,102690.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747094860634,1.4046614,102700.0,102690.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747094861242,1.4046614,102700.0,102690.0,0.16600005]
["bitfinex-derivatives","BTCF0:USTF0",1747094862437,1.5261146,102700.0,102690.0,0.16600005]
["bitfinex-derivatives","BTCF0:USTF0",1747094862637,1.4046614,102700.0,102690.0,0.16600005]
["bitfinex-derivatives","BTCF0:USTF0",1747094863349,1.5261146,102700.0,102690.0,0.16600005]
["bitfinex-derivatives","BTCF0:USTF0",1747094863946,1.4046614,102700.0,102690.0,0.16600005]
["bitfinex-derivatives","BTCF0:USTF0",1747094864146,1.5261146,102700.0,102690.0,0.16600005]
["bitfinex-derivatives","BTCF0:USTF0",1747094864342,0.1947701,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747094864538,1.88537386,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747094864745,1.98137386,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747094865145,1.98137386,102680.0,102670.0,0.16794789]
["bitfinex-derivatives","BTCF0:USTF0",1747094865942,1.98437386,102680.0,102670.0,0.16794789]
["bitfinex-derivatives","BTCF0:USTF0",1747094866144,1.98637386,102680.0,102670.0,0.16794789]
["bitfinex-derivatives","BTCF0:USTF0",1747094867439,1.60621386,102680.0,102670.0,0.16794789]
["bitfinex-derivatives","BTCF0:USTF0",1747094867640,1.98641386,102680.0,102670.0,0.16794789]
["bitfinex-derivatives","BTCF0:USTF0",1747094867839,1.98657386,102680.0,102670.0,0.36273699]
["bitfinex-derivatives","BTCF0:USTF0",1747094868043,1.40508066,102680.0,102670.0,0.19874789]
["bitfinex-derivatives","BTCF0:USTF0",1747094868240,1.40508066,102680.0,102670.0,0.26244789]
["bitfinex-derivatives","BTCF0:USTF0",1747094868839,1.35508066,102680.0,102670.0,0.27743615]
["bitfinex-derivatives","BTCF0:USTF0",1747094869038,1.16476066,102680.0,102670.0,0.47222525]
["bitfinex-derivatives","BTCF0:USTF0",1747094869239,1.35508066,102680.0,102670.0,0.27743615]
["bitfinex-derivatives","BTCF0:USTF0",1747094869445,1.62508066,102680.0,102670.0,0.27743615]
["bitfinex-derivatives","BTCF0:USTF0",1747094869750,1.74653386,102680.0,102670.0,0.27743615]
["bitfinex-derivatives","BTCF0:USTF0",1747094869947,1.74653386,102680.0,102670.0,0.283139]
["bitfinex-derivatives","BTCF0:USTF0",1747094877655,1.62508066,102680.0,102670.0,0.283139]
["bitfinex-derivatives","BTCF0:USTF0",1747094877953,1.74653386,102680.0,102670.0,0.283139]
["bitfinex-derivatives","BTCF0:USTF0",1747094878352,1.55621386,102680.0,102670.0,0.283139]
["bitfinex-derivatives","BTCF0:USTF0",1747094879251,1.43476066,102680.0,102670.0,0.283139]
["bitfinex-derivatives","BTCF0:USTF0",1747094879448,0.77136066,102680.0,102670.0,0.5993813]
["bitfinex-derivatives","BTCF0:USTF0",1747094879845,0.77136066,102680.0,102670.0,0.4779281]
["bitfinex-derivatives","BTCF0:USTF0",1747094880355,0.77136066,102680.0,102670.0,0.283139]
["bitfinex-derivatives","BTCF0:USTF0",1747094880855,0.77136066,102680.0,102670.0,0.4779281]
["bitfinex-derivatives","BTCF0:USTF0",1747094881153,0.77136066,102680.0,102670.0,0.5993813]
["bitfinex-derivatives","BTCF0:USTF0",1747094881341,0.34716066,102680.0,102670.0,0.5993813]
["bitfinex-derivatives","BTCF0:USTF0",1747094881547,0.34716066,102680.0,102670.0,0.7903413]
["bitfinex-derivatives","BTCF0:USTF0",1747094881851,0.15239056,102680.0,102670.0,0.7903413]
["bitfinex-derivatives","BTCF0:USTF0",1747094882149,0.15239056,102680.0,102670.0,1.4402413]
["bitfinex-derivatives","BTCF0:USTF0",1747094882548,0.34716066,102680.0,102670.0,1.42525304]
["bitfinex-derivatives","BTCF0:USTF0",1747094883148,0.34516066,102680.0,102670.0,1.43025304]
["bitfinex-derivatives","BTCF0:USTF0",1747094883854,0.34316066,102680.0,102670.0,1.43025304]
["bitfinex-derivatives","BTCF0:USTF0",1747094884770,0.34316066,102680.0,102670.0,1.43425304]
["bitfinex-derivatives","BTCF0:USTF0",1747094885144,0.131,102680.0,102670.0,1.43425304]
["bitfinex-derivatives","BTCF0:USTF0",1747094886151,0.131,102680.0,102670.0,1.31279984]
["bitfinex-derivatives","BTCF0:USTF0",1747094886354,0.131,102680.0,102670.0,1.43425304]
["bitfinex-derivatives","BTCF0:USTF0",1747094886857,0.3257701,102680.0,102670.0,1.43425304]
["bitfinex-derivatives","BTCF0:USTF0",1747094887156,0.3257701,102680.0,102670.0,1.14515304]
["bitfinex-derivatives","BTCF0:USTF0",1747094888864,0.131,102680.0,102670.0,1.24254904]
["bitfinex-derivatives","BTCF0:USTF0",1747094889159,0.2409487,102700.0,102690.0,0.1947511]
["bitfinex-derivatives","BTCF0:USTF0",1747094889355,0.3809487,102700.0,102690.0,0.6974443]
["bitfinex-derivatives","BTCF0:USTF0",1747094889556,0.3809487,102700.0,102690.0,0.7900443]
["bitfinex-derivatives","BTCF0:USTF0",1747094890155,0.3809487,102700.0,102690.0,0.8345911]
["bitfinex-derivatives","BTCF0:USTF0",1747094890360,0.3859487,102700.0,102690.0,0.9560443]
["bitfinex-derivatives","BTCF0:USTF0",1747094891260,0.4174487,102700.0,102690.0,0.9560443]
["bitfinex-derivatives","BTCF0:USTF0",1747094891463,0.4174487,102700.0,102690.0,0.8345911]
["bitfinex-derivatives","BTCF0:USTF0",1747094893760,0.2227,102700.0,102690.0,0.9560443]
["bitfinex-derivatives","BTCF0:USTF0",1747094893950,0.1596,102700.0,102690.0,1.4382975]
["bitfinex-derivatives","BTCF0:USTF0",1747094894156,0.22,102720.0,102710.0,0.1947132]
["bitfinex-derivatives","BTCF0:USTF0",1747094894357,0.12,102720.0,102710.0,1.156763]
["bitfinex-derivatives","BTCF0:USTF0",1747094894559,0.12,102720.0,102710.0,1.3017413]
["bitfinex-derivatives","BTCF0:USTF0",1747094894762,0.03346102,102730.0,102720.0,0.1946943]
["bitfinex-derivatives","BTCF0:USTF0",1747094895064,0.16346102,102730.0,102720.0,1.04356297]
["bitfinex-derivatives","BTCF0:USTF0",1747094895259,0.13146102,102730.0,102720.0,1.04356297]
["bitfinex-derivatives","BTCF0:USTF0",1747094895658,0.32613632,102730.0,102720.0,0.92210977]
["bitfinex-derivatives","BTCF0:USTF0",1747094895860,0.13146102,102730.0,102720.0,0.92210977]
["bitfinex-derivatives","BTCF0:USTF0",1747094896059,0.35873632,102730.0,102720.0,0.92210977]
["bitfinex-derivatives","BTCF0:USTF0",1747094896758,0.35873632,102730.0,102720.0,0.56630977]
["bitfinex-derivatives","BTCF0:USTF0",1747094896969,0.35873632,102730.0,102720.0,0.82753657]
["bitfinex-derivatives","BTCF0:USTF0",1747094897161,0.42123632,102730.0,102720.0,0.82753657]
["bitfinex-derivatives","BTCF0:USTF0",1747094897664,0.42223632,102730.0,102720.0,0.83353657]
["bitfinex-derivatives","BTCF0:USTF0",1747094897865,0.42223632,102730.0,102720.0,0.95498977]
["bitfinex-derivatives","BTCF0:USTF0",1747094898561,0.39043632,102730.0,102720.0,0.95498977]
["bitfinex-derivatives","BTCF0:USTF0",1747094898768,0.35973632,102730.0,102720.0,1.19433657]
["bitfinex-derivatives","BTCF0:USTF0",1747094899063,0.75383632,102730.0,102720.0,1.24408977]
["bitfinex-derivatives","BTCF0:USTF0",1747094899265,0.75383632,102730.0,102720.0,1.24768977]
["bitfinex-derivatives","BTCF0:USTF0",1747094899266,0.39303632,102730.0,102720.0,1.24768977]
["bitfinex-derivatives","BTCF0:USTF0",1747094899463,0.39303632,102730.0,102720.0,0.65922]
["bitfinex-derivatives","BTCF0:USTF0",1747094899671,1.22528952,102730.0,102720.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1747094899853,1.41888952,102730.0,102720.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1747094900058,1.41888952,102730.0,102720.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1747094900265,1.58488952,102730.0,102720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747094901172,0.1947132,102710.0,102700.0,0.3878522]
["bitfinex-derivatives","BTCF0:USTF0",1747094901369,0.6955132,102710.0,102700.0,0.3878522]
["bitfinex-derivatives","BTCF0:USTF0",1747094901663,0.1947322,102700.0,102690.0,1.6562284]
["bitfinex-derivatives","BTCF0:USTF0",1747094901864,0.6955322,102700.0,102690.0,1.7968837]
["bitfinex-derivatives","BTCF0:USTF0",1747094902062,0.6955322,102700.0,102690.0,0.8579637]
["bitfinex-derivatives","BTCF0:USTF0",1747094902460,0.6955322,102700.0,102690.0,0.8092796]
["bitfinex-derivatives","BTCF0:USTF0",1747094902763,0.8169854,102700.0,102690.0,0.3607511]
["bitfinex-derivatives","BTCF0:USTF0",1747094903158,0.8779854,102700.0,102690.0,0.3607511]
["bitfinex-derivatives","BTCF0:USTF0",1747094903362,0.8809854,102700.0,102690.0,0.3607511]
["bitfinex-derivatives","BTCF0:USTF0",1747094903558,0.8809854,102700.0,102690.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747094903859,0.8809854,102700.0,102690.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1747094904060,0.8809854,102700.0,102690.0,0.3617511]
["bitfinex-derivatives","BTCF0:USTF0",1747094904061,0.7635322,102700.0,102690.0,0.3617511]
["bitfinex-derivatives","BTCF0:USTF0",1747094904260,0.7963322,102700.0,102690.0,0.2259511]
["bitfinex-derivatives","BTCF0:USTF0",1747094904772,0.7963322,102700.0,102690.0,0.3791043]
["bitfinex-derivatives","BTCF0:USTF0",1747094904965,0.6016,102700.0,102690.0,0.3791043]
["bitfinex-derivatives","BTCF0:USTF0",1747094905165,0.7963322,102700.0,102690.0,0.5784043]
["bitfinex-derivatives","BTCF0:USTF0",1747094905871,0.7983322,102700.0,102690.0,0.5784043]
["bitfinex-derivatives","BTCF0:USTF0",1747094906066,0.7953322,102700.0,102690.0,0.5784043]
["bitfinex-derivatives","BTCF0:USTF0",1747094906259,0.7953322,102700.0,102690.0,0.4569511]
["bitfinex-derivatives","BTCF0:USTF0",1747094906967,0.7913322,102700.0,102690.0,0.4559511]
["bitfinex-derivatives","BTCF0:USTF0",1747094908671,0.7913322,102700.0,102690.0,0.6491111]
["bitfinex-derivatives","BTCF0:USTF0",1747094910763,0.7913322,102700.0,102690.0,0.45436]
["bitfinex-derivatives","BTCF0:USTF0",1747094910971,0.7913322,102700.0,102690.0,0.42106]
["bitfinex-derivatives","BTCF0:USTF0",1747094912075,0.7913322,102700.0,102690.0,0.6158111]
["bitfinex-derivatives","BTCF0:USTF0",1747094912577,0.7913322,102700.0,102690.0,0.42106]
["bitfinex-derivatives","BTCF0:USTF0",1747094912877,0.7913322,102700.0,102690.0,0.6158111]
["bitfinex-derivatives","BTCF0:USTF0",1747094914478,0.7913322,102700.0,102690.0,0.62151395]
["bitfinex-derivatives","BTCF0:USTF0",1747094914981,0.7913322,102700.0,102690.0,0.42676285]
["bitfinex-derivatives","BTCF0:USTF0",1747094915382,0.7913322,102700.0,102690.0,0.62151395]
["bitfinex-derivatives","BTCF0:USTF0",1747094915574,0.7913322,102700.0,102690.0,0.42676285]
["bitfinex-derivatives","BTCF0:USTF0",1747094916179,0.7913322,102700.0,102690.0,0.62151395]
["bitfinex-derivatives","BTCF0:USTF0",1747094916978,0.80592536,102700.0,102690.0,0.62151395]
["bitfinex-derivatives","BTCF0:USTF0",1747094917175,0.80592536,102700.0,102690.0,0.42676285]
["bitfinex-derivatives","BTCF0:USTF0",1747094918284,0.80592536,102700.0,102690.0,0.62151395]
["bitfinex-derivatives","BTCF0:USTF0",1747094918475,0.80592536,102700.0,102690.0,0.42676285]
["bitfinex-derivatives","BTCF0:USTF0",1747094918676,0.80592536,102700.0,102690.0,0.62151395]
["bitfinex-derivatives","BTCF0:USTF0",1747094920385,0.80592536,102700.0,102690.0,0.42676285]
["bitfinex-derivatives","BTCF0:USTF0",1747094920578,0.92737856,102700.0,102690.0,0.42676285]
["bitfinex-derivatives","BTCF0:USTF0",1747094920983,0.80592536,102700.0,102690.0,0.42676285]
["bitfinex-derivatives","BTCF0:USTF0",1747094922293,0.80592536,102700.0,102690.0,0.23360285]
["bitfinex-derivatives","BTCF0:USTF0",1747094922889,0.92737856,102700.0,102690.0,0.23360285]
["bitfinex-derivatives","BTCF0:USTF0",1747094923186,0.92737856,102700.0,102690.0,0.06760285]
["bitfinex-derivatives","BTCF0:USTF0",1747094924186,1.14737856,102700.0,102690.0,0.03590285]
["bitfinex-derivatives","BTCF0:USTF0",1747094924488,1.14737856,102700.0,102690.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747094924982,1.14737856,102700.0,102690.0,0.02021952]
["bitfinex-derivatives","BTCF0:USTF0",1747094930293,1.14737856,102700.0,102690.0,0.05131952]
["bitfinex-derivatives","BTCF0:USTF0",1747094932100,1.14737856,102700.0,102690.0,0.21731952]
["bitfinex-derivatives","BTCF0:USTF0",1747094933002,0.80592536,102700.0,102690.0,0.24741952]
["bitfinex-derivatives","BTCF0:USTF0",1747094933209,0.80592536,102700.0,102690.0,0.27831952]
["bitfinex-derivatives","BTCF0:USTF0",1747094933390,0.78952536,102700.0,102690.0,0.27831952]
["bitfinex-derivatives","BTCF0:USTF0",1747094933696,0.78952536,102700.0,102690.0,0.26380285]
["bitfinex-derivatives","BTCF0:USTF0",1747094938199,0.91097856,102700.0,102690.0,0.26380285]
["bitfinex-derivatives","BTCF0:USTF0",1747094938506,1.26427856,102700.0,102690.0,0.23370285]
["bitfinex-derivatives","BTCF0:USTF0",1747094939506,1.26427856,102700.0,102690.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747094939807,1.26427856,102700.0,102690.0,0.18621695]
["bitfinex-derivatives","BTCF0:USTF0",1747094940106,1.26427856,102700.0,102690.0,0.05341695]
["bitfinex-derivatives","BTCF0:USTF0",1747094942201,1.26427856,102700.0,102690.0,0.02021695]
["bitfinex-derivatives","BTCF0:USTF0",1747094943204,1.26427856,102700.0,102690.0,0.18621695]
["bitfinex-derivatives","BTCF0:USTF0",1747094945809,1.03427856,102700.0,102690.0,0.18630488]
["bitfinex-derivatives","BTCF0:USTF0",1747094946011,1.03427856,102700.0,102690.0,0.24990488]
["bitfinex-derivatives","BTCF0:USTF0",1747094946300,1.26427856,102700.0,102690.0,0.24990488]
["bitfinex-derivatives","BTCF0:USTF0",1747094947212,1.26427856,102700.0,102690.0,0.18630488]
["bitfinex-derivatives","BTCF0:USTF0",1747094949813,1.26427856,102700.0,102690.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747094950308,1.14282536,102700.0,102690.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747094950504,1.26427856,102700.0,102690.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747094951408,1.45839856,102700.0,102690.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747094953214,1.45839856,102700.0,102690.0,0.20230285]
["bitfinex-derivatives","BTCF0:USTF0",1747094953514,1.45839856,102700.0,102690.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747094955811,0.1947511,102690.0,102680.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747094956020,1.5266775,102690.0,102680.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747094956211,1.5266775,102690.0,102680.0,0.21117104]
["bitfinex-derivatives","BTCF0:USTF0",1747094956413,1.4052243,102690.0,102680.0,0.21117104]
["bitfinex-derivatives","BTCF0:USTF0",1747094957114,1.41604309,102690.0,102680.0,0.21517104]
["bitfinex-derivatives","BTCF0:USTF0",1747094957721,1.53749629,102690.0,102680.0,0.21517104]
["bitfinex-derivatives","BTCF0:USTF0",1747094958311,1.53749629,102690.0,102680.0,0.21917104]
["bitfinex-derivatives","BTCF0:USTF0",1747094958513,1.53749629,102690.0,102680.0,0.13682134]
["bitfinex-derivatives","BTCF0:USTF0",1747094958714,1.53749629,102690.0,102680.0,0.1223503]
["bitfinex-derivatives","BTCF0:USTF0",1747094959019,1.53749629,102690.0,102680.0,0.0806594]
["bitfinex-derivatives","BTCF0:USTF0",1747094959218,0.1947701,102680.0,102670.0,0.06594789]
["bitfinex-derivatives","BTCF0:USTF0",1747094959523,1.2822233,102680.0,102670.0,0.06594789]
["bitfinex-derivatives","BTCF0:USTF0",1747094960112,1.2822233,102680.0,102670.0,0.23194789]
["bitfinex-derivatives","BTCF0:USTF0",1747094961319,1.2852233,102680.0,102670.0,0.23194789]
["bitfinex-derivatives","BTCF0:USTF0",1747094961509,1.3599301,102680.0,102670.0,0.23194789]
["bitfinex-derivatives","BTCF0:USTF0",1747094961715,1.4813833,102680.0,102670.0,0.23194789]
["bitfinex-derivatives","BTCF0:USTF0",1747094964818,1.4813833,102680.0,102660.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747094964819,0.1947891,102670.0,102660.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747094965015,0.1948081,102660.0,102650.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1747094965221,1.2621613,102660.0,102650.0,0.07769078]
["bitfinex-derivatives","BTCF0:USTF0",1747094965420,1.1407081,102660.0,102650.0,0.07769078]
["bitfinex-derivatives","BTCF0:USTF0",1747094965622,1.2621613,102660.0,102650.0,0.07769078]
["bitfinex-derivatives","BTCF0:USTF0",1747094966116,1.2621613,102660.0,102650.0,0.24369078]
["bitfinex-derivatives","BTCF0:USTF0",1747094966726,1.1407081,102660.0,102650.0,0.24369078]
["bitfinex-derivatives","BTCF0:USTF0",1747094967019,1.2621613,102660.0,102650.0,0.24369078]
["bitfinex-derivatives","BTCF0:USTF0",1747094967219,1.2631613,102660.0,102650.0,0.24469078]
["bitfinex-derivatives","BTCF0:USTF0",1747094967529,1.2641613,102660.0,102650.0,0.25169078]
["bitfinex-derivatives","BTCF0:USTF0",1747094967821,0.7827081,102660.0,102650.0,0.25169078]
["bitfinex-derivatives","BTCF0:USTF0",1747094968022,1.2241613,102660.0,102650.0,0.25169078]
["bitfinex-derivatives","BTCF0:USTF0",1747094968525,0.9041613,102660.0,102650.0,0.25169078]
["bitfinex-derivatives","BTCF0:USTF0",1747094968824,0.9512613,102660.0,102650.0,0.25169078]
["bitfinex-derivatives","BTCF0:USTF0",1747094969220,0.6876081,102660.0,102650.0,0.25169078]
["bitfinex-derivatives","BTCF0:USTF0",1747094969621,0.6876081,102660.0,102650.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1747094970823,0.3268081,102660.0,102650.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1747094971025,0.3268081,102660.0,102650.0,0.3586532]
["bitfinex-derivatives","BTCF0:USTF0",1747094971221,0.6876081,102660.0,102650.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1747094971529,0.8090613,102660.0,102650.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1747094972027,0.6876081,102660.0,102650.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1747094973424,0.8090613,102660.0,102650.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1747094974431,0.8090613,102660.0,102650.0,0.24290285]
["bitfinex-derivatives","BTCF0:USTF0",1747094975628,0.8420613,102660.0,102650.0,0.24290285]
["bitfinex-derivatives","BTCF0:USTF0",1747094976420,0.9062613,102660.0,102650.0,0.24290285]
["bitfinex-derivatives","BTCF0:USTF0",1747094976627,0.8750613,102660.0,102650.0,0.24290285]
["bitfinex-derivatives","BTCF0:USTF0",1747094977124,0.7206081,102660.0,102650.0,0.24290285]
["bitfinex-derivatives","BTCF0:USTF0",1747094977523,0.8420613,102660.0,102650.0,0.24290285]
["bitfinex-derivatives","BTCF0:USTF0",1747094977820,0.7206081,102660.0,102650.0,0.24290285]
["bitfinex-derivatives","BTCF0:USTF0",1747094978330,0.8420613,102660.0,102650.0,0.24290285]
["bitfinex-derivatives","BTCF0:USTF0",1747094978721,1.2220613,102660.0,102650.0,0.24290285]
["bitfinex-derivatives","BTCF0:USTF0",1747094978920,0.8731613,102660.0,102650.0,0.24290285]
["bitfinex-derivatives","BTCF0:USTF0",1747094979123,1.2031613,102660.0,102650.0,0.24290285]
["bitfinex-derivatives","BTCF0:USTF0",1747094981432,0.7517081,102660.0,102650.0,0.24290285]
["bitfinex-derivatives","BTCF0:USTF0",1747094981730,0.9131613,102660.0,102650.0,0.24290285]
["bitfinex-derivatives","BTCF0:USTF0",1747094981930,0.9131613,102660.0,102650.0,0.25733561]
["bitfinex-derivatives","BTCF0:USTF0",1747094982133,0.9277713,102660.0,102650.0,0.25733561]
["bitfinex-derivatives","BTCF0:USTF0",1747094982831,0.9277713,102660.0,102650.0,0.24290285]
["bitfinex-derivatives","BTCF0:USTF0",1747094984034,0.7663181,102660.0,102650.0,0.17970285]
["bitfinex-derivatives","BTCF0:USTF0",1747094984330,1.1977713,102660.0,102650.0,0.19425322]
["bitfinex-derivatives","BTCF0:USTF0",1747094984732,1.1977713,102660.0,102650.0,0.25725322]
["bitfinex-derivatives","BTCF0:USTF0",1747094985229,1.1967713,102660.0,102650.0,0.25625322]
["bitfinex-derivatives","BTCF0:USTF0",1747094985433,1.1977713,102660.0,102650.0,0.25925322]
["bitfinex-derivatives","BTCF0:USTF0",1747094986237,1.1967713,102660.0,102650.0,0.25525322]
["bitfinex-derivatives","BTCF0:USTF0",1747094987329,0.7342181,102660.0,102650.0,0.25525322]
["bitfinex-derivatives","BTCF0:USTF0",1747094987528,0.7442181,102660.0,102650.0,0.25525322]
["bitfinex-derivatives","BTCF0:USTF0",1747094990437,0.7012181,102660.0,102650.0,0.25525322]
["bitfinex-derivatives","BTCF0:USTF0",1747094991139,0.7012181,102660.0,102650.0,0.24070285]
["bitfinex-derivatives","BTCF0:USTF0",1747094991540,0.7340181,102660.0,102650.0,0.24070285]
["bitfinex-derivatives","BTCF0:USTF0",1747094992839,0.8554713,102660.0,102650.0,0.24070285]
["bitfinex-derivatives","BTCF0:USTF0",1747094993039,0.7340181,102660.0,102650.0,0.24070285]
["bitfinex-derivatives","BTCF0:USTF0",1747094993738,1.3681245,102660.0,102650.0,0.24070285]
["bitfinex-derivatives","BTCF0:USTF0",1747094993933,1.2466713,102660.0,102650.0,0.22444407]
["bitfinex-derivatives","BTCF0:USTF0",1747094997349,0.7652181,102660.0,102650.0,0.22444407]
["bitfinex-derivatives","BTCF0:USTF0",1747094997646,0.7740181,102660.0,102650.0,0.37619727]
["bitfinex-derivatives","BTCF0:USTF0",1747094997839,0.7340181,102660.0,102650.0,0.37619727]
["bitfinex-derivatives","BTCF0:USTF0",1747094998144,0.7340181,102660.0,102650.0,0.25474407]
["bitfinex-derivatives","BTCF0:USTF0",1747094998341,0.7340181,102660.0,102650.0,0.24010285]
["bitfinex-derivatives","BTCF0:USTF0",1747094998838,0.8554713,102660.0,102650.0,0.24010285]
["bitfinex-derivatives","BTCF0:USTF0",1747094999039,0.8875713,102660.0,102650.0,0.24010285]
["bitfinex-derivatives","BTCF0:USTF0",1747095001940,1.2075713,102660.0,102650.0,0.25457778]
["bitfinex-derivatives","BTCF0:USTF0",1747095003146,1.2075713,102660.0,102650.0,0.22427778]
["bitfinex-derivatives","BTCF0:USTF0",1747095003449,1.2075713,102660.0,102650.0,0.25487778]
["bitfinex-derivatives","BTCF0:USTF0",1747095004349,1.0861181,102660.0,102650.0,0.25487778]
["bitfinex-derivatives","BTCF0:USTF0",1747095004751,1.2075713,102660.0,102650.0,0.25487778]
["bitfinex-derivatives","BTCF0:USTF0",1747095006852,1.2075713,102660.0,102650.0,0.24040285]
["bitfinex-derivatives","BTCF0:USTF0",1747095007551,1.0861181,102660.0,102650.0,0.24040285]
["bitfinex-derivatives","BTCF0:USTF0",1747095009253,0.7340181,102660.0,102650.0,0.24040285]
["bitfinex-derivatives","BTCF0:USTF0",1747095009755,0.7340181,102660.0,102650.0,0.43522985]
["bitfinex-derivatives","BTCF0:USTF0",1747095009957,0.7012181,102660.0,102650.0,0.55668305]
["bitfinex-derivatives","BTCF0:USTF0",1747095010257,0.7012181,102660.0,102650.0,0.36185605]
["bitfinex-derivatives","BTCF0:USTF0",1747095010757,0.7012181,102660.0,102650.0,0.55668305]
["bitfinex-derivatives","BTCF0:USTF0",1747095010956,0.7012181,102660.0,102650.0,0.36185605]
["bitfinex-derivatives","BTCF0:USTF0",1747095011258,0.7012181,102660.0,102650.0,0.24040285]
["bitfinex-derivatives","BTCF0:USTF0",1747095012159,0.7312181,102660.0,102650.0,0.24040285]
["bitfinex-derivatives","BTCF0:USTF0",1747095012960,0.7312181,102660.0,102650.0,0.43522985]
["bitfinex-derivatives","BTCF0:USTF0",1747095013150,0.3404181,102660.0,102650.0,0.43522985]
["bitfinex-derivatives","BTCF0:USTF0",1747095013459,0.3404181,102660.0,102650.0,0.55668305]
["bitfinex-derivatives","BTCF0:USTF0",1747095014559,0.3404181,102660.0,102650.0,0.43522985]
["bitfinex-derivatives","BTCF0:USTF0",1747095014747,0.4618713,102660.0,102650.0,0.24040285]
["bitfinex-derivatives","BTCF0:USTF0",1747095014947,0.7316181,102660.0,102650.0,0.24040285]
["bitfinex-derivatives","BTCF0:USTF0",1747095015158,0.7621181,102660.0,102650.0,0.24040285]
["bitfinex-derivatives","BTCF0:USTF0",1747095015760,0.7621181,102660.0,102650.0,0.43522985]
["bitfinex-derivatives","BTCF0:USTF0",1747095018063,0.7621181,102660.0,102650.0,0.46802985]
["bitfinex-derivatives","BTCF0:USTF0",1747095018863,0.7621181,102660.0,102650.0,0.58948305]
["bitfinex-derivatives","BTCF0:USTF0",1747095019059,0.7012181,102660.0,102650.0,0.58948305]
["bitfinex-derivatives","BTCF0:USTF0",1747095019364,0.7336181,102660.0,102650.0,0.46802985]
["bitfinex-derivatives","BTCF0:USTF0",1747095019765,0.3728181,102660.0,102650.0,0.46802985]
["bitfinex-derivatives","BTCF0:USTF0",1747095020062,0.3404181,102660.0,102650.0,0.79960305]
["bitfinex-derivatives","BTCF0:USTF0",1747095023564,0.3713181,102660.0,102650.0,0.79960305]
["bitfinex-derivatives","BTCF0:USTF0",1747095024165,0.3404181,102660.0,102650.0,0.79960305]
["bitfinex-derivatives","BTCF0:USTF0",1747095024369,0.3731181,102660.0,102650.0,0.79960305]
["bitfinex-derivatives","BTCF0:USTF0",1747095025556,0.14561,102660.0,102650.0,1.66194305]
["bitfinex-derivatives","BTCF0:USTF0",1747095025760,0.3404181,102660.0,102650.0,1.66194305]
["bitfinex-derivatives","BTCF0:USTF0",1747095025962,0.3404181,102660.0,102650.0,1.54048985]
["bitfinex-derivatives","BTCF0:USTF0",1747095026162,0.3404181,102660.0,102650.0,1.66194305]
["bitfinex-derivatives","BTCF0:USTF0",1747095027566,0.3709181,102660.0,102650.0,1.66194305]
["bitfinex-derivatives","BTCF0:USTF0",1747095028669,0.3709181,102660.0,102650.0,1.54048985]
["bitfinex-derivatives","BTCF0:USTF0",1747095028861,0.4037181,102660.0,102650.0,1.54048985]
["bitfinex-derivatives","BTCF0:USTF0",1747095031073,0.4037181,102660.0,102650.0,1.25138985]
["bitfinex-derivatives","BTCF0:USTF0",1747095031569,0.4364181,102660.0,102650.0,1.25138985]
["bitfinex-derivatives","BTCF0:USTF0",1747095032468,0.4364181,102660.0,102650.0,0.82882985]
["bitfinex-derivatives","BTCF0:USTF0",1747095032663,0.9186713,102660.0,102650.0,0.46802985]
["bitfinex-derivatives","BTCF0:USTF0",1747095032970,0.9186713,102660.0,102650.0,0.43522985]
["bitfinex-derivatives","BTCF0:USTF0",1747095033174,0.7972181,102660.0,102650.0,0.24040285]
["bitfinex-derivatives","BTCF0:USTF0",1747095033468,0.9186713,102660.0,102650.0,0.24040285]
["bitfinex-derivatives","BTCF0:USTF0",1747095033970,1.3601245,102660.0,102650.0,0.17770285]
["bitfinex-derivatives","BTCF0:USTF0",1747095034171,1.0401245,102660.0,102650.0,0.17770285]
["bitfinex-derivatives","BTCF0:USTF0",1747095034372,1.2586713,102660.0,102650.0,0.17770285]
["bitfinex-derivatives","BTCF0:USTF0",1747095036668,0.7972181,102660.0,102650.0,0.17770285]
["bitfinex-derivatives","BTCF0:USTF0",1747095036972,0.8172181,102660.0,102650.0,0.17770285]
["bitfinex-derivatives","BTCF0:USTF0",1747095037373,0.9386713,102660.0,102650.0,0.17770285]
["bitfinex-derivatives","BTCF0:USTF0",1747095038066,0.8172181,102660.0,102650.0,0.20850285]
["bitfinex-derivatives","BTCF0:USTF0",1747095038272,0.8172181,102660.0,102650.0,0.23900285]
["bitfinex-derivatives","BTCF0:USTF0",1747095040371,0.8172181,102660.0,102650.0,0.43382985]
["bitfinex-derivatives","BTCF0:USTF0",1747095040578,0.7972181,102660.0,102650.0,0.39355605]
["bitfinex-derivatives","BTCF0:USTF0",1747095040768,0.7972181,102660.0,102650.0,0.27210285]
["bitfinex-derivatives","BTCF0:USTF0",1747095045272,0.7972181,102660.0,102650.0,0.58838305]
["bitfinex-derivatives","BTCF0:USTF0",1747095045475,0.7645181,102660.0,102650.0,0.58838305]
["bitfinex-derivatives","BTCF0:USTF0",1747095046165,0.4037181,102660.0,102650.0,0.58838305]
["bitfinex-derivatives","BTCF0:USTF0",1747095046873,0.3709181,102660.0,102650.0,0.58838305]
["bitfinex-derivatives","BTCF0:USTF0",1747095050175,0.3709181,102660.0,102650.0,0.46692985]
["bitfinex-derivatives","BTCF0:USTF0",1747095051075,0.4034181,102660.0,102650.0,0.46692985]
["bitfinex-derivatives","BTCF0:USTF0",1747095052280,0.4034181,102660.0,102650.0,0.27210285]
["bitfinex-derivatives","BTCF0:USTF0",1747095052469,0.7642181,102660.0,102650.0,0.46692985]
["bitfinex-derivatives","BTCF0:USTF0",1747095052675,0.7951181,102660.0,102650.0,0.46692985]
["bitfinex-derivatives","BTCF0:USTF0",1747095052874,0.7951181,102660.0,102650.0,0.27210285]
["bitfinex-derivatives","BTCF0:USTF0",1747095053382,0.7951181,102660.0,102650.0,0.23900285]
["bitfinex-derivatives","BTCF0:USTF0",1747095056083,0.9165713,102660.0,102650.0,0.17770285]
["bitfinex-derivatives","BTCF0:USTF0",1747095056284,1.2365713,102660.0,102650.0,0.17770285]
["bitfinex-derivatives","BTCF0:USTF0",1747095057473,1.2365713,102660.0,102650.0,0.21020285]
["bitfinex-derivatives","BTCF0:USTF0",1747095058280,1.2365713,102660.0,102650.0,0.17770285]
["bitfinex-derivatives","BTCF0:USTF0",1747095059183,1.4588913,102660.0,102650.0,0.17770285]
["bitfinex-derivatives","BTCF0:USTF0",1747095063782,1.3374381,102660.0,102650.0,0.17770285]
["bitfinex-derivatives","BTCF0:USTF0",1747095063991,1.4588913,102660.0,102650.0,0.17770285]
["bitfinex-derivatives","BTCF0:USTF0",1747095064589,1.3374381,102660.0,102650.0,0.17770285]
["bitfinex-derivatives","BTCF0:USTF0",1747095064796,1.4588913,102660.0,102650.0,0.17770285]
["bitfinex-derivatives","BTCF0:USTF0",1747095067688,1.4588913,102660.0,102650.0,0.20920285]
["bitfinex-derivatives","BTCF0:USTF0",1747095069596,1.4588913,102660.0,102650.0,0.24190285]
["bitfinex-derivatives","BTCF0:USTF0",1747095071290,1.41721525,102660.0,102650.0,0.24190285]
["bitfinex-derivatives","BTCF0:USTF0",1747095071792,1.4969924,102660.0,102650.0,0.24190285]
["bitfinex-derivatives","BTCF0:USTF0",1747095071986,1.41721525,102660.0,102650.0,0.24190285]
["bitfinex-derivatives","BTCF0:USTF0",1747095072593,1.41721525,102660.0,102650.0,0.20920285]
["bitfinex-derivatives","BTCF0:USTF0",1747095073091,1.4969924,102660.0,102650.0,0.20920285]
["bitfinex-derivatives","BTCF0:USTF0",1747095073891,1.41721525,102660.0,102650.0,0.20920285]
["bitfinex-derivatives","BTCF0:USTF0",1747095074794,1.3374381,102660.0,102650.0,0.20920285]
["bitfinex-derivatives","BTCF0:USTF0",1747095075094,1.4969924,102660.0,102650.0,0.20920285]
["bitfinex-derivatives","BTCF0:USTF0",1747095075489,1.3374381,102660.0,102650.0,0.20920285]
["bitfinex-derivatives","BTCF0:USTF0",1747095075693,1.4969924,102660.0,102650.0,0.20920285]
["bitfinex-derivatives","BTCF0:USTF0",1747095076293,0.194827,102650.0,102640.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747095076486,0.91030415,102650.0,102640.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1747095076683,1.140527,102650.0,102640.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1747095076881,1.140527,102650.0,102640.0,0.07681679]
["bitfinex-derivatives","BTCF0:USTF0",1747095077090,1.22030415,102650.0,102640.0,0.24281679]
["bitfinex-derivatives","BTCF0:USTF0",1747095077493,1.22030415,102650.0,102640.0,0.25481679]
["bitfinex-derivatives","BTCF0:USTF0",1747095077494,1.22230415,102650.0,102640.0,0.25481679]
["bitfinex-derivatives","BTCF0:USTF0",1747095077890,1.22230415,102650.0,102640.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1747095078884,1.22230415,102650.0,102640.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1747095080295,0.90230415,102650.0,102640.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1747095080802,0.718927,102650.0,102640.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1747095081098,0.733537,102650.0,102640.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1747095082293,1.003537,102650.0,102640.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1747095082687,0.81331415,102650.0,102640.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1747095082892,1.20871415,102650.0,102640.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1747095084900,1.20871415,102650.0,102640.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1747095085499,1.128937,102650.0,102640.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1747095085700,1.128937,102650.0,102640.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1747095085701,1.25051682,102650.0,102640.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1747095090102,1.25051682,102650.0,102640.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1747095093302,1.61131682,102650.0,102640.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1747095095203,1.61131682,102650.0,102640.0,0.27890285]
["bitfinex-derivatives","BTCF0:USTF0",1747095097905,1.61131682,102650.0,102640.0,0.24600285]
["bitfinex-derivatives","BTCF0:USTF0",1747095102509,1.489737,102650.0,102640.0,0.24600285]
["bitfinex-derivatives","BTCF0:USTF0",1747095103417,1.489737,102650.0,102640.0,0.27640285]
["bitfinex-derivatives","BTCF0:USTF0",1747095103806,1.456637,102650.0,102640.0,0.27640285]
["bitfinex-derivatives","BTCF0:USTF0",1747095104006,1.487537,102650.0,102640.0,0.27640285]
["bitfinex-derivatives","BTCF0:USTF0",1747095105608,1.134337,102650.0,102640.0,0.27640285]
["bitfinex-derivatives","BTCF0:USTF0",1747095105917,1.094337,102650.0,102640.0,0.27640285]
["bitfinex-derivatives","BTCF0:USTF0",1747095106413,1.124637,102650.0,102640.0,0.27640285]
["bitfinex-derivatives","BTCF0:USTF0",1747095106616,1.404637,102650.0,102640.0,0.27640285]
["bitfinex-derivatives","BTCF0:USTF0",1747095107016,1.436137,102650.0,102640.0,0.27640285]
["bitfinex-derivatives","BTCF0:USTF0",1747095107214,1.51592343,102650.0,102640.0,0.27640285]
["bitfinex-derivatives","BTCF0:USTF0",1747095107620,1.436137,102650.0,102640.0,0.27640285]
["bitfinex-derivatives","BTCF0:USTF0",1747095107916,1.51592343,102650.0,102640.0,0.27640285]
["bitfinex-derivatives","BTCF0:USTF0",1747095111430,1.436137,102650.0,102640.0,0.27640285]
["bitfinex-derivatives","BTCF0:USTF0",1747095115734,1.51592343,102650.0,102640.0,0.27640285]
["bitfinex-derivatives","BTCF0:USTF0",1747095121029,1.436137,102650.0,102640.0,0.27640285]
["bitfinex-derivatives","BTCF0:USTF0",1747095121530,1.156137,102650.0,102640.0,0.35618928]
["bitfinex-derivatives","BTCF0:USTF0",1747095121731,0.341437,102650.0,102640.0,0.43597571]
["bitfinex-derivatives","BTCF0:USTF0",1747095121938,0.341437,102650.0,102640.0,0.65317571]
["bitfinex-derivatives","BTCF0:USTF0",1747095122125,0.341437,102650.0,102640.0,0.76823528]
["bitfinex-derivatives","BTCF0:USTF0",1747095122525,0.14661,102650.0,102640.0,1.30624571]
["bitfinex-derivatives","BTCF0:USTF0",1747095122929,0.341437,102650.0,102640.0,1.30624571]
["bitfinex-derivatives","BTCF0:USTF0",1747095123532,0.341437,102650.0,102640.0,1.20882171]
["bitfinex-derivatives","BTCF0:USTF0",1747095123941,0.341437,102650.0,102640.0,1.30624571]
["bitfinex-derivatives","BTCF0:USTF0",1747095124144,0.341437,102650.0,102640.0,1.59534571]
["bitfinex-derivatives","BTCF0:USTF0",1747095124641,0.341437,102650.0,102640.0,1.49792171]
["bitfinex-derivatives","BTCF0:USTF0",1747095125343,0.341437,102650.0,102640.0,0.86248928]
["bitfinex-derivatives","BTCF0:USTF0",1747095125537,0.734537,102650.0,102640.0,0.64528928]
["bitfinex-derivatives","BTCF0:USTF0",1747095125847,0.84432343,102650.0,102640.0,0.77578285]
["bitfinex-derivatives","BTCF0:USTF0",1747095126143,0.87552343,102650.0,102640.0,0.77578285]
["bitfinex-derivatives","BTCF0:USTF0",1747095126538,0.795737,102650.0,102640.0,0.77578285]
["bitfinex-derivatives","BTCF0:USTF0",1747095126738,1.156537,102650.0,102640.0,0.77578285]
["bitfinex-derivatives","BTCF0:USTF0",1747095127040,1.125337,102650.0,102640.0,0.85556928]
["bitfinex-derivatives","BTCF0:USTF0",1747095127245,1.095337,102650.0,102640.0,0.85556928]
["bitfinex-derivatives","BTCF0:USTF0",1747095127940,1.095337,102650.0,102640.0,1.05041528]
["bitfinex-derivatives","BTCF0:USTF0",1747095128139,1.095337,102650.0,102640.0,1.13020171]
["bitfinex-derivatives","BTCF0:USTF0",1747095128545,1.095337,102650.0,102640.0,1.05041528]
["bitfinex-derivatives","BTCF0:USTF0",1747095129942,1.095337,102650.0,102640.0,1.13020171]
["bitfinex-derivatives","BTCF0:USTF0",1747095130143,1.095337,102650.0,102640.0,0.64625571]
["bitfinex-derivatives","BTCF0:USTF0",1747095130345,1.095337,102650.0,102640.0,0.84110171]
["bitfinex-derivatives","BTCF0:USTF0",1747095130546,1.095337,102650.0,102640.0,0.76131528]
["bitfinex-derivatives","BTCF0:USTF0",1747095132931,1.095337,102650.0,102640.0,0.56646928]
["bitfinex-derivatives","BTCF0:USTF0",1747095133137,1.126637,102650.0,102640.0,0.56646928]
["bitfinex-derivatives","BTCF0:USTF0",1747095133337,1.158137,102650.0,102640.0,0.56646928]
["bitfinex-derivatives","BTCF0:USTF0",1747095133639,1.158137,102650.0,102640.0,0.45624285]
["bitfinex-derivatives","BTCF0:USTF0",1747095134152,1.158137,102650.0,102640.0,0.24600285]
["bitfinex-derivatives","BTCF0:USTF0",1747095134439,1.23792343,102650.0,102640.0,0.15100285]
["bitfinex-derivatives","BTCF0:USTF0",1747095137048,1.27792343,102650.0,102640.0,0.15100285]
["bitfinex-derivatives","BTCF0:USTF0",1747095139249,1.60792343,102650.0,102640.0,0.15100285]
["bitfinex-derivatives","BTCF0:USTF0",1747095139450,1.32792343,102650.0,102640.0,0.15100285]
["bitfinex-derivatives","BTCF0:USTF0",1747095140649,1.248137,102650.0,102640.0,0.15100285]
["bitfinex-derivatives","BTCF0:USTF0",1747095140852,1.32792343,102650.0,102640.0,0.15100285]
["bitfinex-derivatives","BTCF0:USTF0",1747095142249,1.47792343,102650.0,102640.0,0.15100285]
["bitfinex-derivatives","BTCF0:USTF0",1747095144553,1.47792722,102650.0,102640.0,0.15100285]
["bitfinex-derivatives","BTCF0:USTF0",1747095145752,1.398137,102650.0,102640.0,0.15100285]
["bitfinex-derivatives","BTCF0:USTF0",1747095145952,1.47792722,102650.0,102640.0,0.15100285]
["bitfinex-derivatives","BTCF0:USTF0",1747095146553,1.158137,102650.0,102640.0,0.23079307]
["bitfinex-derivatives","BTCF0:USTF0",1747095146748,1.158137,102650.0,102640.0,0.32319307]
["bitfinex-derivatives","BTCF0:USTF0",1747095147449,1.126837,102650.0,102640.0,0.32319307]
["bitfinex-derivatives","BTCF0:USTF0",1747095149346,1.157437,102650.0,102640.0,0.32319307]
["bitfinex-derivatives","BTCF0:USTF0",1747095149553,1.157437,102650.0,102640.0,0.32317241]
["bitfinex-derivatives","BTCF0:USTF0",1747095153954,1.157437,102650.0,102640.0,0.51801841]
["bitfinex-derivatives","BTCF0:USTF0",1747095154158,1.095337,102650.0,102640.0,0.59778797]
["bitfinex-derivatives","BTCF0:USTF0",1747095154762,1.095337,102650.0,102640.0,0.51801841]
["bitfinex-derivatives","BTCF0:USTF0",1747095155059,1.095337,102650.0,102640.0,0.32317241]
["bitfinex-derivatives","BTCF0:USTF0",1747095155259,1.127337,102650.0,102640.0,0.32317241]
["bitfinex-derivatives","BTCF0:USTF0",1747095155460,1.127337,102650.0,102640.0,0.51801841]
["bitfinex-derivatives","BTCF0:USTF0",1747095155961,1.159037,102650.0,102640.0,0.32317241]
["bitfinex-derivatives","BTCF0:USTF0",1747095156260,0.798237,102650.0,102640.0,0.53037241]
["bitfinex-derivatives","BTCF0:USTF0",1747095157064,0.798237,102650.0,102640.0,0.81947241]
["bitfinex-derivatives","BTCF0:USTF0",1747095157867,0.798237,102650.0,102640.0,0.73970285]
["bitfinex-derivatives","BTCF0:USTF0",1747095158060,0.798237,102650.0,102640.0,1.01431841]
["bitfinex-derivatives","BTCF0:USTF0",1747095159064,0.766537,102650.0,102640.0,1.01431841]
["bitfinex-derivatives","BTCF0:USTF0",1747095161563,0.766537,102650.0,102640.0,0.81947241]
["bitfinex-derivatives","BTCF0:USTF0",1747095161757,0.766537,102650.0,102640.0,1.01431841]
["bitfinex-derivatives","BTCF0:USTF0",1747095164565,0.766537,102650.0,102640.0,0.81947241]
["bitfinex-derivatives","BTCF0:USTF0",1747095165971,0.766537,102650.0,102640.0,1.01431841]
["bitfinex-derivatives","BTCF0:USTF0",1747095166969,0.373737,102650.0,102640.0,1.09408797]
["bitfinex-derivatives","BTCF0:USTF0",1747095167170,0.373737,102650.0,102640.0,1.01431841]
["bitfinex-derivatives","BTCF0:USTF0",1747095167470,0.373737,102650.0,102640.0,1.09408797]
["bitfinex-derivatives","BTCF0:USTF0",1747095170072,0.373737,102650.0,102640.0,0.93454885]
["bitfinex-derivatives","BTCF0:USTF0",1747095170275,0.403837,102650.0,102640.0,1.01431841]
["bitfinex-derivatives","BTCF0:USTF0",1747095171573,0.403837,102650.0,102640.0,1.09408797]
["bitfinex-derivatives","BTCF0:USTF0",1747095174081,0.403837,102650.0,102640.0,0.93454885]
["bitfinex-derivatives","BTCF0:USTF0",1747095174379,0.403837,102650.0,102640.0,0.80711841]
["bitfinex-derivatives","BTCF0:USTF0",1747095174582,0.435937,102650.0,102640.0,0.80711841]
["bitfinex-derivatives","BTCF0:USTF0",1747095174783,0.435937,102650.0,102640.0,1.02207841]
["bitfinex-derivatives","BTCF0:USTF0",1747095175481,0.435937,102650.0,102640.0,1.10184797]
["bitfinex-derivatives","BTCF0:USTF0",1747095175681,0.435937,102650.0,102640.0,1.02207841]
["bitfinex-derivatives","BTCF0:USTF0",1747095176183,0.435937,102650.0,102640.0,0.94230885]
["bitfinex-derivatives","BTCF0:USTF0",1747095176382,0.435937,102650.0,102640.0,1.02207841]
["bitfinex-derivatives","BTCF0:USTF0",1747095178370,0.435937,102650.0,102640.0,0.94230885]
["bitfinex-derivatives","BTCF0:USTF0",1747095178574,0.435937,102650.0,102640.0,1.02207841]
["bitfinex-derivatives","BTCF0:USTF0",1747095178777,0.435937,102650.0,102640.0,0.94230885]
["bitfinex-derivatives","BTCF0:USTF0",1747095178984,0.435937,102650.0,102640.0,1.02207841]
["bitfinex-derivatives","BTCF0:USTF0",1747095181875,0.435937,102650.0,102640.0,0.61227241]
["bitfinex-derivatives","BTCF0:USTF0",1747095182083,0.796737,102650.0,102640.0,0.45996285]
["bitfinex-derivatives","BTCF0:USTF0",1747095182587,0.796737,102650.0,102640.0,0.39766285]
["bitfinex-derivatives","BTCF0:USTF0",1747095182992,0.87650656,102650.0,102640.0,0.15100285]
["bitfinex-derivatives","BTCF0:USTF0",1747095183490,0.90650656,102650.0,102640.0,0.15100285]
["bitfinex-derivatives","BTCF0:USTF0",1747095184485,0.826737,102650.0,102640.0,0.15100285]
["bitfinex-derivatives","BTCF0:USTF0",1747095184882,0.90650656,102650.0,102640.0,0.15100285]
["bitfinex-derivatives","BTCF0:USTF0",1747095187694,1.11650656,102650.0,102640.0,0.15100285]
["bitfinex-derivatives","BTCF0:USTF0",1747095187895,1.036737,102650.0,102640.0,0.15100285]
["bitfinex-derivatives","BTCF0:USTF0",1747095188097,1.11650656,102650.0,102640.0,0.15100285]
["bitfinex-derivatives","BTCF0:USTF0",1747095190488,1.036737,102650.0,102640.0,0.15100285]
["bitfinex-derivatives","BTCF0:USTF0",1747095190689,1.11650656,102650.0,102640.0,0.15100285]
["bitfinex-derivatives","BTCF0:USTF0",1747095198602,0.194846,102640.0,102630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747095198803,1.28188512,102640.0,102630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747095198994,1.28188512,102640.0,102630.0,0.01448554]
["bitfinex-derivatives","BTCF0:USTF0",1747095199190,1.28188512,102640.0,102630.0,0.18048554]
["bitfinex-derivatives","BTCF0:USTF0",1747095199395,1.28188512,102640.0,102630.0,0.15257814]
["bitfinex-derivatives","BTCF0:USTF0",1747095199701,1.50048512,102640.0,102630.0,0.16257814]
["bitfinex-derivatives","BTCF0:USTF0",1747095199897,1.42071556,102640.0,102630.0,0.16257814]
["bitfinex-derivatives","BTCF0:USTF0",1747095200397,1.42071556,102640.0,102630.0,0.16057814]
["bitfinex-derivatives","BTCF0:USTF0",1747095201103,1.50048512,102640.0,102630.0,0.16057814]
["bitfinex-derivatives","BTCF0:USTF0",1747095201299,1.50048512,102640.0,102630.0,0.15857814]
["bitfinex-derivatives","BTCF0:USTF0",1747095202500,1.51503017,102640.0,102630.0,0.13354434]
["bitfinex-derivatives","BTCF0:USTF0",1747095202803,1.51503017,102640.0,102630.0,0.10752874]
["bitfinex-derivatives","BTCF0:USTF0",1747095203203,1.52964017,102640.0,102630.0,0.10752874]
["bitfinex-derivatives","BTCF0:USTF0",1747095207604,1.37010105,102640.0,102630.0,0.10752874]
["bitfinex-derivatives","BTCF0:USTF0",1747095207804,1.52964017,102640.0,102630.0,0.10752874]
["bitfinex-derivatives","BTCF0:USTF0",1747095210806,1.37010105,102640.0,102630.0,0.10752874]
["bitfinex-derivatives","BTCF0:USTF0",1747095211105,1.52964017,102640.0,102630.0,0.10752874]
["bitfinex-derivatives","BTCF0:USTF0",1747095214801,1.52964017,102640.0,102630.0,0.11323159]
["bitfinex-derivatives","BTCF0:USTF0",1747095215296,0.194865,102630.0,102620.0,0.08472029]
["bitfinex-derivatives","BTCF0:USTF0",1747095215505,1.41967456,102630.0,102620.0,0.09922899]
["bitfinex-derivatives","BTCF0:USTF0",1747095216107,1.41967456,102630.0,102620.0,0.26522899]
["bitfinex-derivatives","BTCF0:USTF0",1747095216407,1.42955953,102630.0,102620.0,0.26522899]
["bitfinex-derivatives","BTCF0:USTF0",1747095216912,1.43055953,102630.0,102620.0,0.26522899]
["bitfinex-derivatives","BTCF0:USTF0",1747095217410,1.43155953,102630.0,102620.0,0.26522899]
["bitfinex-derivatives","BTCF0:USTF0",1747095218909,1.43055953,102630.0,102620.0,0.26522899]
["bitfinex-derivatives","BTCF0:USTF0",1747095219209,1.43955953,102630.0,102620.0,0.26522899]
["bitfinex-derivatives","BTCF0:USTF0",1747095219712,1.43855953,102630.0,102620.0,0.26522899]
["bitfinex-derivatives","BTCF0:USTF0",1747095219914,1.44355953,102630.0,102620.0,0.26522899]
["bitfinex-derivatives","BTCF0:USTF0",1747095220912,1.08074997,102630.0,102620.0,0.34499855]
["bitfinex-derivatives","BTCF0:USTF0",1747095221108,0.88074997,102630.0,102620.0,0.33048985]
["bitfinex-derivatives","BTCF0:USTF0",1747095222014,0.88074997,102630.0,102620.0,0.25072029]
["bitfinex-derivatives","BTCF0:USTF0",1747095222419,0.91284997,102630.0,102620.0,0.25072029]
["bitfinex-derivatives","BTCF0:USTF0",1747095222715,0.99261953,102630.0,102620.0,0.25072029]
["bitfinex-derivatives","BTCF0:USTF0",1747095223911,0.91284997,102630.0,102620.0,0.25072029]
["bitfinex-derivatives","BTCF0:USTF0",1747095225514,0.77284997,102630.0,102620.0,0.25072029]
["bitfinex-derivatives","BTCF0:USTF0",1747095226209,0.85261953,102630.0,102620.0,0.25072029]
["bitfinex-derivatives","BTCF0:USTF0",1747095226516,0.77284997,102630.0,102620.0,0.25072029]
["bitfinex-derivatives","BTCF0:USTF0",1747095226718,1.10284997,102630.0,102620.0,0.25072029]
["bitfinex-derivatives","BTCF0:USTF0",1747095229311,1.18261953,102630.0,102620.0,0.25072029]
["bitfinex-derivatives","BTCF0:USTF0",1747095229720,0.78284997,102630.0,102620.0,0.25072029]
["bitfinex-derivatives","BTCF0:USTF0",1747095229925,0.74074997,102630.0,102620.0,0.25072029]
["bitfinex-derivatives","BTCF0:USTF0",1747095230216,0.74074997,102630.0,102620.0,0.25642314]
["bitfinex-derivatives","BTCF0:USTF0",1747095231920,0.82051953,102630.0,102620.0,0.25642314]
["bitfinex-derivatives","BTCF0:USTF0",1747095232518,0.74074997,102630.0,102620.0,0.25642314]
["bitfinex-derivatives","BTCF0:USTF0",1747095235416,0.77394997,102630.0,102620.0,0.25642314]
["bitfinex-derivatives","BTCF0:USTF0",1747095235821,0.74074997,102630.0,102620.0,0.41596226]
["bitfinex-derivatives","BTCF0:USTF0",1747095236124,0.70954997,102630.0,102620.0,0.61084626]
["bitfinex-derivatives","BTCF0:USTF0",1747095236510,0.70954997,102630.0,102620.0,0.82892626]
["bitfinex-derivatives","BTCF0:USTF0",1747095237622,0.699665,102630.0,102620.0,0.82892626]
["bitfinex-derivatives","BTCF0:USTF0",1747095237828,0.338865,102630.0,102620.0,1.53717026]
["bitfinex-derivatives","BTCF0:USTF0",1747095238324,0.189165,102630.0,102620.0,1.61693982]
["bitfinex-derivatives","BTCF0:USTF0",1747095238517,0.09,102630.0,102620.0,1.76309402]
["bitfinex-derivatives","BTCF0:USTF0",1747095238718,0.284865,102630.0,102620.0,1.81181352]
["bitfinex-derivatives","BTCF0:USTF0",1747095239417,0.09,102630.0,102620.0,1.81181352]
["bitfinex-derivatives","BTCF0:USTF0",1747095239622,0.284865,102630.0,102620.0,1.81181352]
["bitfinex-derivatives","BTCF0:USTF0",1747095241210,0.284865,102630.0,102620.0,1.81556992]
["bitfinex-derivatives","BTCF0:USTF0",1747095241815,0.09,102630.0,102620.0,1.81556992]
["bitfinex-derivatives","BTCF0:USTF0",1747095242426,0.09,102630.0,102620.0,1.69403738]
["bitfinex-derivatives","BTCF0:USTF0",1747095243225,0.09,102630.0,102620.0,1.70388139]
["bitfinex-derivatives","BTCF0:USTF0",1747095243522,0.09,102630.0,102620.0,1.82541393]
["bitfinex-derivatives","BTCF0:USTF0",1747095245021,0.86027753,102660.0,102640.0,0.0974157]
["bitfinex-derivatives","BTCF0:USTF0",1747095245326,0.225227,102650.0,102640.0,0.7017717]
["bitfinex-derivatives","BTCF0:USTF0",1747095245525,0.345227,102650.0,102640.0,1.1387317]
["bitfinex-derivatives","BTCF0:USTF0",1747095245725,0.1504,102650.0,102640.0,1.1387317]
["bitfinex-derivatives","BTCF0:USTF0",1747095245927,0.345227,102650.0,102640.0,1.1387317]
["bitfinex-derivatives","BTCF0:USTF0",1747095246325,0.345227,102650.0,102640.0,1.3047317]
["bitfinex-derivatives","BTCF0:USTF0",1747095246531,0.345227,102650.0,102640.0,1.42626424]
["bitfinex-derivatives","BTCF0:USTF0",1747095247028,0.352227,102650.0,102640.0,1.42626424]
["bitfinex-derivatives","BTCF0:USTF0",1747095247530,0.359837,102650.0,102640.0,1.42626424]
["bitfinex-derivatives","BTCF0:USTF0",1747095247731,0.363837,102650.0,102640.0,1.42726424]
["bitfinex-derivatives","BTCF0:USTF0",1747095248122,0.16901,102650.0,102640.0,1.42726424]
["bitfinex-derivatives","BTCF0:USTF0",1747095248322,0.17201,102650.0,102640.0,1.42726424]
["bitfinex-derivatives","BTCF0:USTF0",1747095248920,0.0332,102660.0,102650.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1747095249132,0.13,102660.0,102650.0,1.11081218]
["bitfinex-derivatives","BTCF0:USTF0",1747095249319,0.13,102660.0,102650.0,1.45822418]
["bitfinex-derivatives","BTCF0:USTF0",1747095249519,0.13,102660.0,102650.0,1.2151591]
["bitfinex-derivatives","BTCF0:USTF0",1747095249827,0.13,102660.0,102650.0,1.33669164]
["bitfinex-derivatives","BTCF0:USTF0",1747095250027,0.1601,102660.0,102650.0,1.33669164]
["bitfinex-derivatives","BTCF0:USTF0",1747095250225,0.1661,102660.0,102650.0,1.33669164]
["bitfinex-derivatives","BTCF0:USTF0",1747095250531,0.1661,102660.0,102650.0,0.98927964]
["bitfinex-derivatives","BTCF0:USTF0",1747095251218,0.1661,102660.0,102650.0,0.99027964]
["bitfinex-derivatives","BTCF0:USTF0",1747095251424,0.1701,102660.0,102650.0,0.99027964]
["bitfinex-derivatives","BTCF0:USTF0",1747095252433,0.3649081,102660.0,102650.0,0.99027964]
["bitfinex-derivatives","BTCF0:USTF0",1747095252633,0.3952081,102660.0,102650.0,1.06415964]
["bitfinex-derivatives","BTCF0:USTF0",1747095253530,0.4266081,102660.0,102650.0,1.06415964]
["bitfinex-derivatives","BTCF0:USTF0",1747095254031,0.4266081,102660.0,102650.0,1.42495964]
["bitfinex-derivatives","BTCF0:USTF0",1747095254228,0.4266081,102660.0,102650.0,1.20739964]
["bitfinex-derivatives","BTCF0:USTF0",1747095254432,0.4266081,102660.0,102650.0,1.42491964]
["bitfinex-derivatives","BTCF0:USTF0",1747095254930,0.4266081,102660.0,102650.0,1.3033871]
["bitfinex-derivatives","BTCF0:USTF0",1747095255134,0.4266081,102660.0,102650.0,1.42491964]
["bitfinex-derivatives","BTCF0:USTF0",1747095255334,0.4266081,102660.0,102650.0,1.3353871]
["bitfinex-derivatives","BTCF0:USTF0",1747095255634,0.4266081,102660.0,102650.0,1.45691964]
["bitfinex-derivatives","BTCF0:USTF0",1747095259031,0.2318,102660.0,102650.0,1.45691964]
["bitfinex-derivatives","BTCF0:USTF0",1747095259340,0.4266081,102660.0,102650.0,1.47411964]
["bitfinex-derivatives","BTCF0:USTF0",1747095259740,0.2318,102660.0,102650.0,1.47411964]
["bitfinex-derivatives","BTCF0:USTF0",1747095260239,0.2015,102660.0,102650.0,1.47411964]
["bitfinex-derivatives","BTCF0:USTF0",1747095260541,0.2015,102660.0,102650.0,1.48222249]
["bitfinex-derivatives","BTCF0:USTF0",1747095260836,0.2015,102660.0,102650.0,1.70116703]
["bitfinex-derivatives","BTCF0:USTF0",1747095261141,0.2015,102660.0,102650.0,1.57963449]
["bitfinex-derivatives","BTCF0:USTF0",1747095261733,0.2015,102660.0,102650.0,1.70116703]
["bitfinex-derivatives","BTCF0:USTF0",1747095262235,0.01461,102670.0,102660.0,0.1948081]
["bitfinex-derivatives","BTCF0:USTF0",1747095262432,0.15461,102670.0,102660.0,1.15248657]
["bitfinex-derivatives","BTCF0:USTF0",1747095262632,0.15461,102670.0,102660.0,0.96079057]
["bitfinex-derivatives","BTCF0:USTF0",1747095263032,0.15461,102670.0,102660.0,1.24989057]
["bitfinex-derivatives","BTCF0:USTF0",1747095263340,0.002,102680.0,102670.0,0.1947891]
["bitfinex-derivatives","BTCF0:USTF0",1747095263639,0.122,102680.0,102670.0,1.16232164]
["bitfinex-derivatives","BTCF0:USTF0",1747095264140,0.122,102680.0,102670.0,1.32832164]
["bitfinex-derivatives","BTCF0:USTF0",1747095264440,0.1582,102680.0,102670.0,1.32932164]
["bitfinex-derivatives","BTCF0:USTF0",1747095265031,0.1622,102680.0,102670.0,1.33032164]
["bitfinex-derivatives","BTCF0:USTF0",1747095265231,0.1923,102680.0,102670.0,1.33032164]
["bitfinex-derivatives","BTCF0:USTF0",1747095265440,0.4179701,102680.0,102670.0,1.33032164]
["bitfinex-derivatives","BTCF0:USTF0",1747095267342,0.4179701,102680.0,102670.0,1.2087891]
["bitfinex-derivatives","BTCF0:USTF0",1747095267641,0.4179701,102680.0,102670.0,1.33032164]
["bitfinex-derivatives","BTCF0:USTF0",1747095268035,0.4179701,102680.0,102670.0,1.61942164]
["bitfinex-derivatives","BTCF0:USTF0",1747095270343,0.4179701,102680.0,102670.0,1.4978891]
["bitfinex-derivatives","BTCF0:USTF0",1747095270543,0.4179701,102680.0,102670.0,1.61942164]
["bitfinex-derivatives","BTCF0:USTF0",1747095271340,0.4179701,102680.0,102670.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1747095271341,0.53950264,102680.0,102670.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1747095271545,0.94030264,102680.0,102670.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1747095271747,1.27030264,102680.0,102670.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1747095271948,1.27030264,102680.0,102670.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1747095272137,1.08030264,102680.0,102670.0,0.4289891]
["bitfinex-derivatives","BTCF0:USTF0",1747095272442,1.08030264,102680.0,102650.0,1.04064629]
["bitfinex-derivatives","BTCF0:USTF0",1747095272443,0.1948081,102660.0,102650.0,0.34913965]
["bitfinex-derivatives","BTCF0:USTF0",1747095272645,0.79714064,102660.0,102650.0,0.34913965]
["bitfinex-derivatives","BTCF0:USTF0",1747095272946,0.6756081,102660.0,102650.0,0.34913965]
["bitfinex-derivatives","BTCF0:USTF0",1747095273143,0.6756081,102660.0,102650.0,0.51513965]
["bitfinex-derivatives","BTCF0:USTF0",1747095273539,0.79914064,102660.0,102650.0,0.51513965]
["bitfinex-derivatives","BTCF0:USTF0",1747095274246,0.80114064,102660.0,102650.0,0.51613965]
["bitfinex-derivatives","BTCF0:USTF0",1747095274446,0.98214064,102660.0,102650.0,0.32131375]
["bitfinex-derivatives","BTCF0:USTF0",1747095274646,0.98214064,102660.0,102650.0,0.3156109]
["bitfinex-derivatives","BTCF0:USTF0",1747095274958,0.98214064,102660.0,102650.0,0.5104379]
["bitfinex-derivatives","BTCF0:USTF0",1747095275249,1.49294064,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747095275748,1.58964064,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747095276440,1.59464064,102660.0,102650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747095276642,1.59664064,102660.0,102650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747095276950,1.59164064,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747095277146,1.59864064,102660.0,102650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747095280048,1.39864064,102660.0,102650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747095280948,1.39864064,102660.0,102650.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1747095281453,1.39864064,102660.0,102650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747095282047,1.39864064,102660.0,102650.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1747095282754,1.2771081,102660.0,102650.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1747095282953,0.7863081,102660.0,102650.0,0.426127]
["bitfinex-derivatives","BTCF0:USTF0",1747095283348,0.7863081,102660.0,102650.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1747095283859,0.7863081,102660.0,102650.0,0.426127]
["bitfinex-derivatives","BTCF0:USTF0",1747095284058,0.7863081,102660.0,102650.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1747095284453,0.3594081,102660.0,102650.0,0.54765954]
["bitfinex-derivatives","BTCF0:USTF0",1747095284654,0.3288081,102660.0,102650.0,0.80099954]
["bitfinex-derivatives","BTCF0:USTF0",1747095285558,0.134,102660.0,102650.0,1.38203954]
["bitfinex-derivatives","BTCF0:USTF0",1747095285748,0.3288081,102660.0,102650.0,1.38203954]
["bitfinex-derivatives","BTCF0:USTF0",1747095285952,0.3288081,102660.0,102650.0,1.67113954]
["bitfinex-derivatives","BTCF0:USTF0",1747095286353,0.3288081,102660.0,102650.0,1.38203954]
["bitfinex-derivatives","BTCF0:USTF0",1747095287763,0.3434181,102660.0,102650.0,1.38203954]
["bitfinex-derivatives","BTCF0:USTF0",1747095290068,0.3434181,102660.0,102650.0,1.38774239]
["bitfinex-derivatives","BTCF0:USTF0",1747095291967,0.3434181,102660.0,102650.0,1.67684239]
["bitfinex-derivatives","BTCF0:USTF0",1747095292463,0.3434181,102660.0,102650.0,1.55530985]
["bitfinex-derivatives","BTCF0:USTF0",1747095292659,0.3434181,102660.0,102650.0,1.67684239]
["bitfinex-derivatives","BTCF0:USTF0",1747095292854,0.3434181,102660.0,102650.0,1.23436239]
["bitfinex-derivatives","BTCF0:USTF0",1747095293063,0.7042181,102660.0,102650.0,0.99772285]
["bitfinex-derivatives","BTCF0:USTF0",1747095293268,0.7669181,102660.0,102650.0,0.77944285]
["bitfinex-derivatives","BTCF0:USTF0",1747095293562,0.7980181,102660.0,102650.0,0.97426985]
["bitfinex-derivatives","BTCF0:USTF0",1747095294969,0.7980181,102660.0,102650.0,0.77944285]
["bitfinex-derivatives","BTCF0:USTF0",1747095295169,0.7669181,102660.0,102650.0,0.97426985]
["bitfinex-derivatives","BTCF0:USTF0",1747095298073,0.7669181,102660.0,102650.0,0.68516985]
["bitfinex-derivatives","BTCF0:USTF0",1747095299474,0.7342181,102660.0,102650.0,0.80670239]
["bitfinex-derivatives","BTCF0:USTF0",1747095300269,0.85575064,102660.0,102650.0,0.26810285]
["bitfinex-derivatives","BTCF0:USTF0",1747095300474,0.88865064,102660.0,102650.0,0.26810285]
["bitfinex-derivatives","BTCF0:USTF0",1747095300977,0.7671181,102660.0,102650.0,0.26810285]
["bitfinex-derivatives","BTCF0:USTF0",1747095301273,0.88865064,102660.0,102650.0,0.26810285]
["bitfinex-derivatives","BTCF0:USTF0",1747095301473,1.21865064,102660.0,102650.0,0.20510285]
["bitfinex-derivatives","BTCF0:USTF0",1747095301775,1.21865064,102660.0,102650.0,0.17370285]
["bitfinex-derivatives","BTCF0:USTF0",1747095301776,1.34018318,102660.0,102650.0,0.17370285]
["bitfinex-derivatives","BTCF0:USTF0",1747095301969,1.21865064,102660.0,102650.0,0.17370285]
["bitfinex-derivatives","BTCF0:USTF0",1747095302270,0.194865,102630.0,102620.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1747095302478,0.72589404,102640.0,102630.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747095302774,1.39669404,102640.0,102630.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747095303174,1.42919404,102640.0,102630.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1747095303368,1.44919404,102640.0,102630.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1747095303577,1.46363998,102640.0,102630.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1747095303973,1.44919404,102640.0,102630.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747095304173,0.194865,102630.0,102620.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747095304372,0.726465,102630.0,102620.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747095304670,0.756865,102630.0,102620.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747095305275,0.194884,102620.0,102610.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747095305481,0.84761654,102620.0,102610.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1747095305666,0.84761654,102620.0,102610.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1747095305866,0.194903,102610.0,102600.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1747095306175,0.194922,102600.0,102590.0,0.18356031]
["bitfinex-derivatives","BTCF0:USTF0",1747095306477,0.194941,102590.0,102580.0,0.19827158]
["bitfinex-derivatives","BTCF0:USTF0",1747095306788,0.71017354,102590.0,102580.0,0.19827158]
["bitfinex-derivatives","BTCF0:USTF0",1747095306966,1.22077354,102590.0,102580.0,0.21323619]
["bitfinex-derivatives","BTCF0:USTF0",1747095308079,1.22177354,102590.0,102580.0,0.21923619]
["bitfinex-derivatives","BTCF0:USTF0",1747095308272,0.19496,102580.0,102570.0,0.23639593]
["bitfinex-derivatives","BTCF0:USTF0",1747095308481,0.83019254,102580.0,102570.0,0.23639593]
["bitfinex-derivatives","BTCF0:USTF0",1747095308676,0.85866,102580.0,102570.0,0.23639593]
["bitfinex-derivatives","BTCF0:USTF0",1747095308981,0.70866,102580.0,102570.0,0.23639593]
["bitfinex-derivatives","BTCF0:USTF0",1747095309175,0.70866,102580.0,102570.0,0.26829593]
["bitfinex-derivatives","BTCF0:USTF0",1747095309380,0.83019254,102580.0,102570.0,0.26829593]
["bitfinex-derivatives","BTCF0:USTF0",1747095309681,0.84119254,102580.0,102570.0,0.24439593]
["bitfinex-derivatives","BTCF0:USTF0",1747095310071,0.84119254,102580.0,102570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747095310572,1.16219254,102580.0,102570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747095311381,0.81066,102580.0,102570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747095311678,0.81066,102580.0,102570.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1747095312182,0.93219254,102580.0,102570.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1747095312676,0.89219254,102580.0,102570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747095312882,1.16219254,102580.0,102570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747095313577,0.194979,102570.0,102560.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1747095313777,0.88731154,102570.0,102560.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1747095314777,0.88931154,102570.0,102560.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1747095315075,0.88931154,102570.0,102560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747095316084,0.707779,102570.0,102560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747095316284,0.707779,102570.0,102560.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1747095316484,0.707779,102570.0,102560.0,0.269298]
["bitfinex-derivatives","BTCF0:USTF0",1747095316676,0.677779,102570.0,102560.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1747095318281,0.710679,102570.0,102560.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1747095318584,0.86261154,102570.0,102560.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1747095319086,0.710679,102570.0,102560.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1747095319279,0.710679,102570.0,102560.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1747095319585,0.677779,102570.0,102560.0,0.42813339]
["bitfinex-derivatives","BTCF0:USTF0",1747095319974,0.677779,102570.0,102560.0,0.30660085]
["bitfinex-derivatives","BTCF0:USTF0",1747095320285,0.677779,102570.0,102560.0,0.11160285]
["bitfinex-derivatives","BTCF0:USTF0",1747095320885,0.677779,102570.0,102560.0,0.32137368]
["bitfinex-derivatives","BTCF0:USTF0",1747095321284,0.316979,102570.0,102560.0,0.12637568]
["bitfinex-derivatives","BTCF0:USTF0",1747095321491,0.677779,102570.0,102560.0,0.12637568]
["bitfinex-derivatives","BTCF0:USTF0",1747095321685,0.316979,102570.0,102560.0,0.12637568]
["bitfinex-derivatives","BTCF0:USTF0",1747095321884,0.677779,102570.0,102560.0,0.12637568]
["bitfinex-derivatives","BTCF0:USTF0",1747095322887,0.316979,102570.0,102560.0,0.44290622]
["bitfinex-derivatives","BTCF0:USTF0",1747095323088,0.316979,102570.0,102560.0,0.32137368]
["bitfinex-derivatives","BTCF0:USTF0",1747095324988,0.316979,102570.0,102560.0,0.12637568]
["bitfinex-derivatives","BTCF0:USTF0",1747095325488,0.79931154,102570.0,102560.0,0.12637568]
["bitfinex-derivatives","BTCF0:USTF0",1747095325789,0.87001154,102570.0,102560.0,0.12637568]
["bitfinex-derivatives","BTCF0:USTF0",1747095326182,0.748479,102570.0,102560.0,0.12637568]
["bitfinex-derivatives","BTCF0:USTF0",1747095327091,0.718079,102570.0,102560.0,0.12637568]
["bitfinex-derivatives","BTCF0:USTF0",1747095327590,0.83961154,102570.0,102560.0,0.12637568]
["bitfinex-derivatives","BTCF0:USTF0",1747095328089,0.718079,102570.0,102560.0,0.12637568]
["bitfinex-derivatives","BTCF0:USTF0",1747095329486,0.87211154,102570.0,102560.0,0.12637568]
["bitfinex-derivatives","BTCF0:USTF0",1747095329891,0.708079,102570.0,102560.0,0.32137368]
["bitfinex-derivatives","BTCF0:USTF0",1747095330789,0.708079,102570.0,102560.0,0.12637568]
["bitfinex-derivatives","BTCF0:USTF0",1747095331289,0.708079,102570.0,102560.0,0.32137368]
["bitfinex-derivatives","BTCF0:USTF0",1747095331486,0.708079,102570.0,102560.0,0.12637568]
["bitfinex-derivatives","BTCF0:USTF0",1747095332393,0.740479,102570.0,102560.0,0.12637568]
["bitfinex-derivatives","BTCF0:USTF0",1747095332993,0.86201154,102570.0,102560.0,0.12637568]
["bitfinex-derivatives","BTCF0:USTF0",1747095334099,0.740479,102570.0,102560.0,0.12637568]
["bitfinex-derivatives","BTCF0:USTF0",1747095336890,0.4828,102570.0,102560.0,0.44290622]
["bitfinex-derivatives","BTCF0:USTF0",1747095337083,0.677779,102570.0,102560.0,0.44290622]
["bitfinex-derivatives","BTCF0:USTF0",1747095337283,0.316979,102570.0,102560.0,1.04590622]
["bitfinex-derivatives","BTCF0:USTF0",1747095337897,0.316979,102570.0,102560.0,0.90960085]
["bitfinex-derivatives","BTCF0:USTF0",1747095338096,0.331599,102570.0,102560.0,0.54880085]
["bitfinex-derivatives","BTCF0:USTF0",1747095340405,0.331599,102570.0,102560.0,0.67033339]
["bitfinex-derivatives","BTCF0:USTF0",1747095341605,0.331599,102570.0,102560.0,0.91245339]
["bitfinex-derivatives","BTCF0:USTF0",1747095342105,0.13662,102570.0,102560.0,1.27325339]
["bitfinex-derivatives","BTCF0:USTF0",1747095342402,0.331599,102570.0,102560.0,1.27325339]
["bitfinex-derivatives","BTCF0:USTF0",1747095342607,0.13662,102570.0,102560.0,1.27325339]
["bitfinex-derivatives","BTCF0:USTF0",1747095342909,0.331599,102570.0,102560.0,1.27325339]
["bitfinex-derivatives","BTCF0:USTF0",1747095343112,0.331599,102570.0,102560.0,1.56235339]
["bitfinex-derivatives","BTCF0:USTF0",1747095343396,0.13662,102570.0,102560.0,1.68388593]
["bitfinex-derivatives","BTCF0:USTF0",1747095343602,0.13662,102570.0,102560.0,1.56235339]
["bitfinex-derivatives","BTCF0:USTF0",1747095344297,0.01662,102570.0,102560.0,2.03138593]
["bitfinex-derivatives","BTCF0:USTF0",1747095344502,0.01662,102570.0,102560.0,1.90985339]
["bitfinex-derivatives","BTCF0:USTF0",1747095344898,0.351599,102570.0,102560.0,1.17553339]
["bitfinex-derivatives","BTCF0:USTF0",1747095345098,0.351599,102570.0,102560.0,1.29889339]
["bitfinex-derivatives","BTCF0:USTF0",1747095345299,0.351599,102570.0,102560.0,0.71723339]
["bitfinex-derivatives","BTCF0:USTF0",1747095345603,0.351599,102570.0,102560.0,1.20123339]
["bitfinex-derivatives","BTCF0:USTF0",1747095345805,0.381899,102570.0,102560.0,1.20123339]
["bitfinex-derivatives","BTCF0:USTF0",1747095346005,0.381899,102570.0,102560.0,0.40070285]
["bitfinex-derivatives","BTCF0:USTF0",1747095346201,0.742699,102570.0,102560.0,0.83790085]
["bitfinex-derivatives","BTCF0:USTF0",1747095346395,0.775499,102570.0,102560.0,0.83790085]
["bitfinex-derivatives","BTCF0:USTF0",1747095347602,0.808299,102570.0,102560.0,0.83790085]
["bitfinex-derivatives","BTCF0:USTF0",1747095349006,0.447499,102570.0,102560.0,0.67033339]
["bitfinex-derivatives","BTCF0:USTF0",1747095349306,0.808299,102570.0,102560.0,0.67033339]
["bitfinex-derivatives","BTCF0:USTF0",1747095349506,0.447499,102570.0,102560.0,0.67033339]
["bitfinex-derivatives","BTCF0:USTF0",1747095349711,0.808299,102570.0,102560.0,0.67033339]
["bitfinex-derivatives","BTCF0:USTF0",1747095350013,0.808299,102570.0,102560.0,0.54880085]
["bitfinex-derivatives","BTCF0:USTF0",1747095350804,0.808299,102570.0,102560.0,0.30660085]
["bitfinex-derivatives","BTCF0:USTF0",1747095352506,0.742699,102570.0,102560.0,0.30660085]
["bitfinex-derivatives","BTCF0:USTF0",1747095352709,0.742699,102570.0,102560.0,0.42813339]
["bitfinex-derivatives","BTCF0:USTF0",1747095353008,0.15662,102570.0,102560.0,0.42813339]
["bitfinex-derivatives","BTCF0:USTF0",1747095353201,0.15662,102570.0,102560.0,1.26997339]
["bitfinex-derivatives","BTCF0:USTF0",1747095353602,0.15662,102570.0,102560.0,1.36747339]
["bitfinex-derivatives","BTCF0:USTF0",1747095355200,0.15662,102570.0,102560.0,1.65657339]
["bitfinex-derivatives","BTCF0:USTF0",1747095355610,0.15662,102570.0,102560.0,1.77810593]
["bitfinex-derivatives","BTCF0:USTF0",1747095355912,0.15662,102570.0,102560.0,1.65657339]
["bitfinex-derivatives","BTCF0:USTF0",1747095356411,0.15662,102570.0,102560.0,2.02810593]
["bitfinex-derivatives","BTCF0:USTF0",1747095356810,0.01662,102570.0,102560.0,2.02810593]
["bitfinex-derivatives","BTCF0:USTF0",1747095357212,0.281599,102570.0,102560.0,1.05400085]
["bitfinex-derivatives","BTCF0:USTF0",1747095357416,0.08662,102570.0,102560.0,1.55755339]
["bitfinex-derivatives","BTCF0:USTF0",1747095357605,0.08662,102570.0,102560.0,1.65505339]
["bitfinex-derivatives","BTCF0:USTF0",1747095358510,0.08662,102570.0,102560.0,1.55755339]
["bitfinex-derivatives","BTCF0:USTF0",1747095359112,0.08662,102570.0,102560.0,1.55731339]
["bitfinex-derivatives","BTCF0:USTF0",1747095359309,0.08662,102570.0,102560.0,1.07803339]
["bitfinex-derivatives","BTCF0:USTF0",1747095359506,0.08662,102570.0,102560.0,1.55719339]
["bitfinex-derivatives","BTCF0:USTF0",1747095360301,1e-07,102570.0,102560.0,3.13234593]
["bitfinex-derivatives","BTCF0:USTF0",1747095360615,1e-07,102570.0,102560.0,2.76081339]
["bitfinex-derivatives","BTCF0:USTF0",1747095361101,0.3449791,102570.0,102560.0,2.28165339]
["bitfinex-derivatives","BTCF0:USTF0",1747095361311,0.3449791,102570.0,102560.0,2.42067339]
["bitfinex-derivatives","BTCF0:USTF0",1747095361500,0.1500001,102570.0,102560.0,2.65723339]
["bitfinex-derivatives","BTCF0:USTF0",1747095362312,0.1500001,102570.0,102560.0,2.77876593]
["bitfinex-derivatives","BTCF0:USTF0",1747095362500,0.1500001,102570.0,102560.0,2.75473339]
["bitfinex-derivatives","BTCF0:USTF0",1747095363416,1e-07,102570.0,102560.0,2.87626593]
["bitfinex-derivatives","BTCF0:USTF0",1747095363920,0.1949349,102600.0,102590.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1747095364216,0.3461349,102600.0,102590.0,0.31647354]
["bitfinex-derivatives","BTCF0:USTF0",1747095364414,0.3461349,102600.0,102590.0,0.41057354]
["bitfinex-derivatives","BTCF0:USTF0",1747095365215,0.3461349,102600.0,102590.0,0.41157354]
["bitfinex-derivatives","BTCF0:USTF0",1747095365408,0.3491349,102600.0,102590.0,0.41157354]
["bitfinex-derivatives","BTCF0:USTF0",1747095366417,0.3531349,102600.0,102590.0,0.41157354]
["bitfinex-derivatives","BTCF0:USTF0",1747095369220,0.3531349,102600.0,102590.0,0.290041]
["bitfinex-derivatives","BTCF0:USTF0",1747095369519,0.3853349,102600.0,102590.0,0.290041]
["bitfinex-derivatives","BTCF0:USTF0",1747095372320,0.7461349,102600.0,102590.0,0.290041]
["bitfinex-derivatives","BTCF0:USTF0",1747095373924,0.86766744,102600.0,102590.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747095374114,0.93766744,102600.0,102590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747095375422,1.11766744,102600.0,102590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747095376923,0.7661349,102600.0,102590.0,0.195941]
["bitfinex-derivatives","BTCF0:USTF0",1747095377118,0.7461349,102600.0,102590.0,0.195941]
["bitfinex-derivatives","BTCF0:USTF0",1747095377518,0.7461349,102600.0,102590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747095379625,0.7461349,102600.0,102590.0,0.195941]
["bitfinex-derivatives","BTCF0:USTF0",1747095379827,0.7461349,102600.0,102590.0,0.261841]
["bitfinex-derivatives","BTCF0:USTF0",1747095381226,0.7461349,102600.0,102590.0,0.26754385]
["bitfinex-derivatives","BTCF0:USTF0",1747095381524,0.7607449,102600.0,102590.0,0.26754385]
["bitfinex-derivatives","BTCF0:USTF0",1747095383421,0.7607449,102600.0,102590.0,0.62555639]
["bitfinex-derivatives","BTCF0:USTF0",1747095383621,0.7607449,102600.0,102590.0,0.53442385]
["bitfinex-derivatives","BTCF0:USTF0",1747095387513,0.7607449,102600.0,102590.0,0.77278385]
["bitfinex-derivatives","BTCF0:USTF0",1747095388217,0.7607449,102600.0,102590.0,0.77250385]
["bitfinex-derivatives","BTCF0:USTF0",1747095388424,0.98060809,102600.0,102590.0,0.07260285]
["bitfinex-derivatives","BTCF0:USTF0",1747095388628,0.98060809,102600.0,102590.0,0.00670285]
["bitfinex-derivatives","BTCF0:USTF0",1747095389631,0.85907555,102600.0,102590.0,0.00670285]
["bitfinex-derivatives","BTCF0:USTF0",1747095390631,0.85907555,102600.0,102590.0,0.03860285]
["bitfinex-derivatives","BTCF0:USTF0",1747095391326,0.85907555,102600.0,102590.0,0.00670285]
["bitfinex-derivatives","BTCF0:USTF0",1747095392728,0.7607449,102600.0,102590.0,0.03860285]
["bitfinex-derivatives","BTCF0:USTF0",1747095392926,0.7607449,102600.0,102590.0,0.06940285]
["bitfinex-derivatives","BTCF0:USTF0",1747095393734,0.7607449,102600.0,102590.0,0.26434385]
["bitfinex-derivatives","BTCF0:USTF0",1747095394826,0.7607449,102600.0,102590.0,0.29544385]
["bitfinex-derivatives","BTCF0:USTF0",1747095397148,0.7607449,102600.0,102590.0,0.10050285]
["bitfinex-derivatives","BTCF0:USTF0",1747095397750,0.88227744,102600.0,102590.0,0.10050285]
["bitfinex-derivatives","BTCF0:USTF0",1747095398144,0.88227744,102600.0,102590.0,0.06940285]
["bitfinex-derivatives","BTCF0:USTF0",1747095398344,0.7607449,102600.0,102590.0,0.26434385]
["bitfinex-derivatives","BTCF0:USTF0",1747095398550,0.7607449,102600.0,102590.0,0.00670285]
["bitfinex-derivatives","BTCF0:USTF0",1747095398944,0.88227744,102600.0,102590.0,0.00670285]
["bitfinex-derivatives","BTCF0:USTF0",1747095399146,1.24227744,102600.0,102590.0,0.00670285]
["bitfinex-derivatives","BTCF0:USTF0",1747095399656,1.04227744,102600.0,102590.0,0.00670285]
["bitfinex-derivatives","BTCF0:USTF0",1747095401052,1.27603744,102600.0,102590.0,0.00670285]
["bitfinex-derivatives","BTCF0:USTF0",1747095403553,0.9207449,102600.0,102590.0,0.07060285]
["bitfinex-derivatives","BTCF0:USTF0",1747095403851,0.88227744,102600.0,102590.0,0.07060285]
["bitfinex-derivatives","BTCF0:USTF0",1747095404248,1.02500176,102600.0,102590.0,0.07060285]
["bitfinex-derivatives","BTCF0:USTF0",1747095407355,0.90346922,102600.0,102590.0,0.07060285]
["bitfinex-derivatives","BTCF0:USTF0",1747095407548,1.02500176,102600.0,102590.0,0.07060285]
["bitfinex-derivatives","BTCF0:USTF0",1747095407749,0.90227744,102600.0,102590.0,0.07060285]
["bitfinex-derivatives","BTCF0:USTF0",1747095412550,0.99766744,102600.0,102590.0,0.07060285]
["bitfinex-derivatives","BTCF0:USTF0",1747095412856,1.30919998,102600.0,102590.0,0.00670285]
["bitfinex-derivatives","BTCF0:USTF0",1747095413051,0.19496,102580.0,102570.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747095413258,1.18809254,102580.0,102570.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1747095413561,1.12996,102580.0,102570.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1747095414359,1.13096,102580.0,102570.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1747095415958,1.09956,102580.0,102570.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1747095416160,0.73876,102580.0,102570.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1747095416357,0.73876,102580.0,102570.0,0.259379]
["bitfinex-derivatives","BTCF0:USTF0",1747095416658,0.72238,102580.0,102570.0,0.38091154]
["bitfinex-derivatives","BTCF0:USTF0",1747095416860,0.36158,102580.0,102570.0,0.38091154]
["bitfinex-derivatives","BTCF0:USTF0",1747095417055,0.72238,102580.0,102570.0,0.38091154]
["bitfinex-derivatives","BTCF0:USTF0",1747095418954,0.36158,102580.0,102570.0,0.38091154]
["bitfinex-derivatives","BTCF0:USTF0",1747095419956,0.36158,102580.0,102570.0,0.97183154]
["bitfinex-derivatives","BTCF0:USTF0",1747095423361,0.36158,102580.0,102570.0,1.09336408]
["bitfinex-derivatives","BTCF0:USTF0",1747095423362,0.16662,102580.0,102570.0,1.09336408]
["bitfinex-derivatives","BTCF0:USTF0",1747095423556,0.16662,102580.0,102570.0,0.97183154]
["bitfinex-derivatives","BTCF0:USTF0",1747095423752,0.36158,102580.0,102570.0,0.620179]
["bitfinex-derivatives","BTCF0:USTF0",1747095423958,0.36158,102580.0,102570.0,0.97091154]
["bitfinex-derivatives","BTCF0:USTF0",1747095424861,0.36158,102580.0,102570.0,0.97661439]
["bitfinex-derivatives","BTCF0:USTF0",1747095427660,0.16662,102580.0,102570.0,0.97661439]
["bitfinex-derivatives","BTCF0:USTF0",1747095427965,0.36158,102580.0,102570.0,0.97661439]
["bitfinex-derivatives","BTCF0:USTF0",1747095428166,0.16662,102580.0,102570.0,0.97661439]
["bitfinex-derivatives","BTCF0:USTF0",1747095428361,0.16662,102580.0,102570.0,1.09814693]
["bitfinex-derivatives","BTCF0:USTF0",1747095431661,0.16662,102580.0,102570.0,0.97661439]
["bitfinex-derivatives","BTCF0:USTF0",1747095432267,0.16662,102580.0,102570.0,1.09814693]
["bitfinex-derivatives","BTCF0:USTF0",1747095432863,0.16662,102580.0,102570.0,0.97661439]
["bitfinex-derivatives","BTCF0:USTF0",1747095433064,0.16662,102580.0,102570.0,1.26571439]
["bitfinex-derivatives","BTCF0:USTF0",1747095433266,0.36158,102580.0,102570.0,1.26571439]
["bitfinex-derivatives","BTCF0:USTF0",1747095433570,0.16662,102580.0,102570.0,1.26571439]
["bitfinex-derivatives","BTCF0:USTF0",1747095436470,0.36158,102580.0,102570.0,0.91498185]
["bitfinex-derivatives","BTCF0:USTF0",1747095436658,0.39188,102580.0,102570.0,1.37202185]
["bitfinex-derivatives","BTCF0:USTF0",1747095437063,0.39188,102580.0,102570.0,1.49355439]
["bitfinex-derivatives","BTCF0:USTF0",1747095440370,0.19692,102580.0,102570.0,1.49355439]
["bitfinex-derivatives","BTCF0:USTF0",1747095440566,0.39188,102580.0,102570.0,1.49355439]
["bitfinex-derivatives","BTCF0:USTF0",1747095440766,0.16662,102580.0,102570.0,1.61392693]
["bitfinex-derivatives","BTCF0:USTF0",1747095440961,0.16662,102580.0,102570.0,1.49239439]
["bitfinex-derivatives","BTCF0:USTF0",1747095441577,0.16662,102580.0,102570.0,1.61392693]
["bitfinex-derivatives","BTCF0:USTF0",1747095446178,0.16662,102580.0,102570.0,1.49239439]
["bitfinex-derivatives","BTCF0:USTF0",1747095446573,0.19772,102580.0,102570.0,1.49239439]
["bitfinex-derivatives","BTCF0:USTF0",1747095448779,0.39268,102580.0,102570.0,1.49239439]
["bitfinex-derivatives","BTCF0:USTF0",1747095448977,0.19772,102580.0,102570.0,1.49239439]
["bitfinex-derivatives","BTCF0:USTF0",1747095451683,0.19772,102580.0,102570.0,1.37086185]
["bitfinex-derivatives","BTCF0:USTF0",1747095451874,0.19772,102580.0,102570.0,1.49239439]
["bitfinex-derivatives","BTCF0:USTF0",1747095454084,0.16662,102580.0,102570.0,1.61392693]
["bitfinex-derivatives","BTCF0:USTF0",1747095454677,0.38224712,102600.0,102590.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1747095454879,0.54344712,102600.0,102590.0,0.76427354]
["bitfinex-derivatives","BTCF0:USTF0",1747095455177,0.28392432,102600.0,102590.0,0.82557354]
["bitfinex-derivatives","BTCF0:USTF0",1747095455581,0.47884632,102600.0,102590.0,0.82557354]
["bitfinex-derivatives","BTCF0:USTF0",1747095455783,0.28392432,102600.0,102590.0,0.82557354]
["bitfinex-derivatives","BTCF0:USTF0",1747095455983,0.28792432,102600.0,102590.0,0.82557354]
["bitfinex-derivatives","BTCF0:USTF0",1747095456979,0.48684632,102600.0,102590.0,0.82657354]
["bitfinex-derivatives","BTCF0:USTF0",1747095457289,0.29192432,102600.0,102590.0,0.82657354]
["bitfinex-derivatives","BTCF0:USTF0",1747095457884,0.26072432,102600.0,102590.0,1.40637808]
["bitfinex-derivatives","BTCF0:USTF0",1747095458487,0.26072432,102600.0,102590.0,1.30890608]
["bitfinex-derivatives","BTCF0:USTF0",1747095458679,0.16105799,102610.0,102600.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1747095458882,0.30105799,102610.0,102600.0,0.89398708]
["bitfinex-derivatives","BTCF0:USTF0",1747095459282,0.30105799,102610.0,102600.0,1.18308708]
["bitfinex-derivatives","BTCF0:USTF0",1747095459484,0.16105799,102610.0,102600.0,1.18308708]
["bitfinex-derivatives","BTCF0:USTF0",1747095459685,0.16605799,102610.0,102600.0,1.18308708]
["bitfinex-derivatives","BTCF0:USTF0",1747095460290,0.16705799,102610.0,102600.0,1.18608708]
["bitfinex-derivatives","BTCF0:USTF0",1747095460483,0.16305799,102610.0,102600.0,1.18808708]
["bitfinex-derivatives","BTCF0:USTF0",1747095460991,0.16305799,102610.0,102600.0,0.945022]
["bitfinex-derivatives","BTCF0:USTF0",1747095461289,0.16305799,102610.0,102600.0,1.18808708]
["bitfinex-derivatives","BTCF0:USTF0",1747095462190,0.16305799,102610.0,102600.0,1.20291582]
["bitfinex-derivatives","BTCF0:USTF0",1747095462391,0.01661,102610.0,102600.0,1.20291582]
["bitfinex-derivatives","BTCF0:USTF0",1747095463289,0.04891,102610.0,102600.0,1.20291582]
["bitfinex-derivatives","BTCF0:USTF0",1747095463486,0.01661,102610.0,102600.0,1.20291582]
["bitfinex-derivatives","BTCF0:USTF0",1747095463698,0.331513,102610.0,102600.0,1.52770328]
["bitfinex-derivatives","BTCF0:USTF0",1747095463988,0.16891,102610.0,102600.0,1.52770328]
["bitfinex-derivatives","BTCF0:USTF0",1747095464588,0.16891,102610.0,102600.0,1.36013582]
["bitfinex-derivatives","BTCF0:USTF0",1747095465395,0.13661,102610.0,102600.0,1.36013582]
["bitfinex-derivatives","BTCF0:USTF0",1747095466100,0.01661,102610.0,102600.0,1.36013582]
["bitfinex-derivatives","BTCF0:USTF0",1747095466686,0.01661,102610.0,102600.0,2.46589582]
["bitfinex-derivatives","BTCF0:USTF0",1747095467597,0.01661,102610.0,102600.0,3.96589582]
["bitfinex-derivatives","BTCF0:USTF0",1747095467999,1e-07,102610.0,102600.0,3.96589582]
["bitfinex-derivatives","BTCF0:USTF0",1747095469195,1e-07,102610.0,102600.0,4.06335582]
["bitfinex-derivatives","BTCF0:USTF0",1747095469501,0.0334625,102630.0,102620.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1747095469799,0.1734625,102630.0,102620.0,1.41091654]
["bitfinex-derivatives","BTCF0:USTF0",1747095469996,0.1734625,102630.0,102620.0,1.50461654]
["bitfinex-derivatives","BTCF0:USTF0",1747095470795,0.1774625,102630.0,102620.0,1.50561654]
["bitfinex-derivatives","BTCF0:USTF0",1747095471498,0.176,102630.0,102620.0,1.50561654]
["bitfinex-derivatives","BTCF0:USTF0",1747095471700,0.179,102630.0,102620.0,1.50661654]
["bitfinex-derivatives","BTCF0:USTF0",1747095472089,0.147,102630.0,102620.0,1.50661654]
["bitfinex-derivatives","BTCF0:USTF0",1747095472500,0.147,102630.0,102620.0,1.62814908]
["bitfinex-derivatives","BTCF0:USTF0",1747095472795,0.147,102630.0,102620.0,1.50661654]
["bitfinex-derivatives","BTCF0:USTF0",1747095473498,0.1776,102630.0,102620.0,1.50661654]
["bitfinex-derivatives","BTCF0:USTF0",1747095475908,1e-07,102640.0,102630.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1747095476093,0.0305,102650.0,102640.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1747095476295,0.1605,102650.0,102640.0,1.21339854]
["bitfinex-derivatives","BTCF0:USTF0",1747095477402,0.1645,102650.0,102640.0,1.21439854]
["bitfinex-derivatives","BTCF0:USTF0",1747095478307,0.134,102650.0,102640.0,1.21439854]
["bitfinex-derivatives","BTCF0:USTF0",1747095478504,0.0323,102660.0,102650.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1747095478701,0.09995191,102670.0,102660.0,0.1948081]
["bitfinex-derivatives","BTCF0:USTF0",1747095478901,0.27079015,102670.0,102660.0,1.11267318]
["bitfinex-derivatives","BTCF0:USTF0",1747095479105,0.14844799,102680.0,102670.0,0.1947891]
["bitfinex-derivatives","BTCF0:USTF0",1747095479310,0.26701559,102680.0,102670.0,0.96462164]
["bitfinex-derivatives","BTCF0:USTF0",1747095479807,0.26701559,102680.0,102670.0,0.97926454]
["bitfinex-derivatives","BTCF0:USTF0",1747095480700,0.27001559,102680.0,102670.0,0.97926454]
["bitfinex-derivatives","BTCF0:USTF0",1747095481307,0.46478569,102680.0,102670.0,1.19790454]
["bitfinex-derivatives","BTCF0:USTF0",1747095481507,0.50278569,102680.0,102670.0,1.19890454]
["bitfinex-derivatives","BTCF0:USTF0",1747095481709,0.30801559,102680.0,102670.0,1.19890454]
["bitfinex-derivatives","BTCF0:USTF0",1747095481910,0.24271559,102680.0,102670.0,1.19890454]
["bitfinex-derivatives","BTCF0:USTF0",1747095482608,0.24271559,102680.0,102670.0,1.20884053]
["bitfinex-derivatives","BTCF0:USTF0",1747095482809,0.24271559,102680.0,102670.0,1.19890454]
["bitfinex-derivatives","BTCF0:USTF0",1747095483608,0.23971559,102680.0,102670.0,1.19890454]
["bitfinex-derivatives","BTCF0:USTF0",1747095483806,0.0226,102680.0,102670.0,1.20790454]
["bitfinex-derivatives","BTCF0:USTF0",1747095483996,0.0186,102680.0,102670.0,1.21490454]
["bitfinex-derivatives","BTCF0:USTF0",1747095485801,0.0186,102680.0,102670.0,1.22060739]
["bitfinex-derivatives","BTCF0:USTF0",1747095486111,0.0186,102680.0,102670.0,1.23014864]
["bitfinex-derivatives","BTCF0:USTF0",1747095486311,1e-07,102680.0,102670.0,1.23014864]
["bitfinex-derivatives","BTCF0:USTF0",1747095486511,0.0318,102690.0,102680.0,0.1947701]
["bitfinex-derivatives","BTCF0:USTF0",1747095486708,0.0318,102690.0,102680.0,1.18413518]
["bitfinex-derivatives","BTCF0:USTF0",1747095487014,0.1631,102700.0,102690.0,0.1947511]
["bitfinex-derivatives","BTCF0:USTF0",1747095487213,0.283,102700.0,102690.0,1.29743618]
["bitfinex-derivatives","BTCF0:USTF0",1747095488009,0.283,102700.0,102690.0,1.17590364]
["bitfinex-derivatives","BTCF0:USTF0",1747095488605,0.284,102700.0,102690.0,1.17590364]
["bitfinex-derivatives","BTCF0:USTF0",1747095489999,0.3142,102700.0,102690.0,1.17590364]
["bitfinex-derivatives","BTCF0:USTF0",1747095490707,0.5089322,102700.0,102690.0,0.7733911]
["bitfinex-derivatives","BTCF0:USTF0",1747095490907,0.5089322,102700.0,102690.0,0.6291511]
["bitfinex-derivatives","BTCF0:USTF0",1747095491109,0.6749322,102700.0,102690.0,0.6291511]
["bitfinex-derivatives","BTCF0:USTF0",1747095491307,1.0357322,102700.0,102690.0,0.6291511]
["bitfinex-derivatives","BTCF0:USTF0",1747095491507,1.0357322,102700.0,102690.0,0.75068364]
["bitfinex-derivatives","BTCF0:USTF0",1747095491708,0.6749322,102700.0,102690.0,0.78268364]
["bitfinex-derivatives","BTCF0:USTF0",1747095492003,1.0357322,102700.0,102690.0,0.78268364]
["bitfinex-derivatives","BTCF0:USTF0",1747095492209,0.5089322,102700.0,102690.0,0.78268364]
["bitfinex-derivatives","BTCF0:USTF0",1747095492605,0.5089322,102700.0,102690.0,0.81418364]
["bitfinex-derivatives","BTCF0:USTF0",1747095493112,0.3142,102700.0,102690.0,0.81418364]
["bitfinex-derivatives","BTCF0:USTF0",1747095493316,0.5089322,102700.0,102690.0,0.6926511]
["bitfinex-derivatives","BTCF0:USTF0",1747095493508,0.5089322,102700.0,102690.0,0.81418364]
["bitfinex-derivatives","BTCF0:USTF0",1747095494302,0.5089322,102700.0,102690.0,0.78268364]
["bitfinex-derivatives","BTCF0:USTF0",1747095495409,0.5089322,102700.0,102690.0,0.6611511]
["bitfinex-derivatives","BTCF0:USTF0",1747095495615,0.5089322,102700.0,102690.0,0.78268364]
["bitfinex-derivatives","BTCF0:USTF0",1747095497418,0.3142,102700.0,102690.0,0.78268364]
["bitfinex-derivatives","BTCF0:USTF0",1747095497612,0.3142,102700.0,102690.0,0.81578364]
["bitfinex-derivatives","BTCF0:USTF0",1747095500016,0.2812,102700.0,102690.0,1.17658364]
["bitfinex-derivatives","BTCF0:USTF0",1747095500220,0.2812,102700.0,102690.0,1.29811618]
["bitfinex-derivatives","BTCF0:USTF0",1747095500609,0.2812,102700.0,102690.0,1.17658364]
["bitfinex-derivatives","BTCF0:USTF0",1747095501021,0.2812,102700.0,102690.0,1.18228649]
["bitfinex-derivatives","BTCF0:USTF0",1747095501413,0.2812,102700.0,102690.0,1.30381903]
["bitfinex-derivatives","BTCF0:USTF0",1747095501619,0.251,102700.0,102690.0,1.30381903]
["bitfinex-derivatives","BTCF0:USTF0",1747095501914,0.251,102700.0,102690.0,1.30330528]
["bitfinex-derivatives","BTCF0:USTF0",1747095502117,0.2842,102700.0,102690.0,1.59240528]
["bitfinex-derivatives","BTCF0:USTF0",1747095502317,0.2842,102700.0,102690.0,1.47087274]
["bitfinex-derivatives","BTCF0:USTF0",1747095503623,0.2842,102700.0,102690.0,1.59240528]
["bitfinex-derivatives","BTCF0:USTF0",1747095503832,0.251,102700.0,102690.0,1.59240528]
["bitfinex-derivatives","BTCF0:USTF0",1747095505024,0.2656,102700.0,102690.0,1.59240528]
["bitfinex-derivatives","BTCF0:USTF0",1747095505714,0.1156,102700.0,102690.0,1.59240528]
["bitfinex-derivatives","BTCF0:USTF0",1747095507319,0.2356,102700.0,102690.0,1.15800528]
["bitfinex-derivatives","BTCF0:USTF0",1747095507517,0.4303322,102700.0,102690.0,1.10743274]
["bitfinex-derivatives","BTCF0:USTF0",1747095507720,0.8868322,102700.0,102690.0,1.10731274]
["bitfinex-derivatives","BTCF0:USTF0",1747095507912,0.5260322,102700.0,102690.0,1.10731274]
["bitfinex-derivatives","BTCF0:USTF0",1747095508118,0.6920322,102700.0,102690.0,0.81250989]
["bitfinex-derivatives","BTCF0:USTF0",1747095508824,1.0528322,102700.0,102690.0,0.81250989]
["bitfinex-derivatives","BTCF0:USTF0",1747095509226,0.8868322,102700.0,102690.0,0.81821274]
["bitfinex-derivatives","BTCF0:USTF0",1747095512322,0.8868322,102700.0,102690.0,0.81701274]
["bitfinex-derivatives","BTCF0:USTF0",1747095512531,0.8868322,102700.0,102690.0,0.6954802]
["bitfinex-derivatives","BTCF0:USTF0",1747095513026,0.8868322,102700.0,102690.0,0.81701274]
["bitfinex-derivatives","BTCF0:USTF0",1747095513227,1.0528322,102700.0,102690.0,0.81701274]
["bitfinex-derivatives","BTCF0:USTF0",1747095513927,1.0528322,102700.0,102690.0,0.6952402]
["bitfinex-derivatives","BTCF0:USTF0",1747095514126,1.0528322,102700.0,102690.0,0.6898002]
["bitfinex-derivatives","BTCF0:USTF0",1747095515921,1.0528322,102700.0,102690.0,0.81133274]
["bitfinex-derivatives","BTCF0:USTF0",1747095516115,0.8868322,102700.0,102690.0,0.81101274]
["bitfinex-derivatives","BTCF0:USTF0",1747095516527,0.8868322,102700.0,102690.0,0.81081274]
["bitfinex-derivatives","BTCF0:USTF0",1747095518128,0.8868322,102700.0,102690.0,0.38657274]
["bitfinex-derivatives","BTCF0:USTF0",1747095518327,0.8868322,102700.0,102690.0,0.07080285]
["bitfinex-derivatives","BTCF0:USTF0",1747095518532,0.8968322,102700.0,102690.0,0.23245395]
["bitfinex-derivatives","BTCF0:USTF0",1747095519122,1.0628322,102700.0,102690.0,0.23245395]
["bitfinex-derivatives","BTCF0:USTF0",1747095523030,1.27174074,102700.0,102690.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747095523219,1.88174074,102700.0,102690.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747095523419,1.73569314,102700.0,102670.0,2.03357934]
["bitfinex-derivatives","BTCF0:USTF0",1747095523626,0.9163701,102680.0,102670.0,0.39387214]
["bitfinex-derivatives","BTCF0:USTF0",1747095523832,1.0563701,102680.0,102670.0,0.14897214]
["bitfinex-derivatives","BTCF0:USTF0",1747095524028,1.27210264,102680.0,102670.0,0.14897214]
["bitfinex-derivatives","BTCF0:USTF0",1747095524232,1.73810264,102680.0,102670.0,0.14897214]
["bitfinex-derivatives","BTCF0:USTF0",1747095524732,1.73910264,102680.0,102670.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747095524937,1.6175701,102680.0,102670.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1747095525230,1.4515701,102680.0,102670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747095525432,1.4525701,102680.0,102670.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1747095525824,1.57410264,102680.0,102670.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1747095526024,1.4525701,102680.0,102670.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1747095526623,1.2515701,102680.0,102670.0,0.2354891]
["bitfinex-derivatives","BTCF0:USTF0",1747095526825,1.2555701,102680.0,102670.0,0.2364891]
["bitfinex-derivatives","BTCF0:USTF0",1747095527628,1.1555701,102680.0,102670.0,0.38892164]
["bitfinex-derivatives","BTCF0:USTF0",1747095527828,1.1555701,102680.0,102670.0,0.42122164]
["bitfinex-derivatives","BTCF0:USTF0",1747095528029,0.7937701,102680.0,102670.0,0.41122164]
["bitfinex-derivatives","BTCF0:USTF0",1747095528332,0.7967701,102680.0,102670.0,0.41122164]
["bitfinex-derivatives","BTCF0:USTF0",1747095528927,0.5392,102680.0,102670.0,0.41122164]
["bitfinex-derivatives","BTCF0:USTF0",1747095529228,0.7339701,102680.0,102670.0,0.41122164]
["bitfinex-derivatives","BTCF0:USTF0",1747095529426,0.7339701,102680.0,102670.0,0.41692449]
["bitfinex-derivatives","BTCF0:USTF0",1747095531332,0.5392,102680.0,102670.0,0.41692449]
["bitfinex-derivatives","BTCF0:USTF0",1747095531530,0.7025701,102680.0,102670.0,0.41692449]
["bitfinex-derivatives","BTCF0:USTF0",1747095533132,0.5078,102680.0,102670.0,0.41692449]
["bitfinex-derivatives","BTCF0:USTF0",1747095534635,0.147,102680.0,102670.0,0.62600449]
["bitfinex-derivatives","BTCF0:USTF0",1747095535334,0.147,102680.0,102670.0,0.83840449]
["bitfinex-derivatives","BTCF0:USTF0",1747095540543,0.147,102680.0,102670.0,1.12750449]
["bitfinex-derivatives","BTCF0:USTF0",1747095540937,0.3417701,102680.0,102670.0,1.12694449]
["bitfinex-derivatives","BTCF0:USTF0",1747095541138,0.3718701,102680.0,102670.0,1.12694449]
["bitfinex-derivatives","BTCF0:USTF0",1747095541340,0.3678701,102680.0,102670.0,1.12594449]
["bitfinex-derivatives","BTCF0:USTF0",1747095541534,0.3688701,102680.0,102670.0,1.12594449]
["bitfinex-derivatives","BTCF0:USTF0",1747095541842,0.1741,102680.0,102670.0,1.12594449]
["bitfinex-derivatives","BTCF0:USTF0",1747095542346,0.5349,102680.0,102670.0,1.00441195]
["bitfinex-derivatives","BTCF0:USTF0",1747095542644,0.7296701,102680.0,102670.0,0.5777891]
["bitfinex-derivatives","BTCF0:USTF0",1747095542846,0.5349,102680.0,102670.0,0.9986691]
["bitfinex-derivatives","BTCF0:USTF0",1747095543040,0.7296701,102680.0,102670.0,0.5777891]
["bitfinex-derivatives","BTCF0:USTF0",1747095543247,0.5349,102680.0,102670.0,1.12020164]
["bitfinex-derivatives","BTCF0:USTF0",1747095543444,0.7296701,102680.0,102670.0,1.12020164]
["bitfinex-derivatives","BTCF0:USTF0",1747095543639,0.7608701,102680.0,102670.0,1.12590449]
["bitfinex-derivatives","BTCF0:USTF0",1747095543832,0.7608701,102680.0,102670.0,0.58349195]
["bitfinex-derivatives","BTCF0:USTF0",1747095544040,0.7808701,102680.0,102670.0,0.29439195]
["bitfinex-derivatives","BTCF0:USTF0",1747095544346,0.9268701,102680.0,102670.0,0.29439195]
["bitfinex-derivatives","BTCF0:USTF0",1747095544643,0.9268701,102680.0,102670.0,0.2886891]
["bitfinex-derivatives","BTCF0:USTF0",1747095545449,0.9268701,102680.0,102670.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747095545741,1.2568701,102680.0,102670.0,0.23119195]
["bitfinex-derivatives","BTCF0:USTF0",1747095546149,1.0908701,102680.0,102670.0,0.23119195]
["bitfinex-derivatives","BTCF0:USTF0",1747095546342,1.30979865,102680.0,102670.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747095546647,0.97979865,102680.0,102670.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747095546850,1.28979865,102680.0,102670.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747095547040,1.28979865,102680.0,102670.0,0.03610285]
["bitfinex-derivatives","BTCF0:USTF0",1747095547240,1.28979865,102680.0,102670.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747095547842,1.28979865,102680.0,102670.0,0.20049195]
["bitfinex-derivatives","BTCF0:USTF0",1747095548247,1.28979865,102680.0,102670.0,0.23089195]
["bitfinex-derivatives","BTCF0:USTF0",1747095548449,1.49827865,102680.0,102670.0,0.23089195]
["bitfinex-derivatives","BTCF0:USTF0",1747095549159,1.49827865,102680.0,102670.0,0.03610285]
["bitfinex-derivatives","BTCF0:USTF0",1747095550057,1.49827865,102680.0,102670.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747095551162,1.78664119,102680.0,102670.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747095551961,1.99512119,102680.0,102670.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747095552161,0.1947891,102670.0,102660.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747095552360,1.23152164,102670.0,102660.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747095553257,0.8299891,102670.0,102660.0,0.2268081]
["bitfinex-derivatives","BTCF0:USTF0",1747095553454,0.7699891,102670.0,102660.0,0.2348081]
["bitfinex-derivatives","BTCF0:USTF0",1747095553855,0.7699891,102670.0,102660.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747095554054,0.7999891,102670.0,102660.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747095554456,0.8019891,102670.0,102660.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1747095554961,0.8119325,102670.0,102660.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1747095555162,0.8119325,102670.0,102660.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747095555463,0.8149325,102670.0,102660.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747095555663,0.93729504,102670.0,102660.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747095556863,1.15729504,102670.0,102660.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747095557772,1.27882758,102670.0,102660.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747095559977,1.27882758,102670.0,102660.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747095560374,1.25488101,102670.0,102660.0,0.03800285]
["bitfinex-derivatives","BTCF0:USTF0",1747095562077,1.01488101,102670.0,102660.0,0.03800285]
["bitfinex-derivatives","BTCF0:USTF0",1747095562277,1.32488101,102670.0,102660.0,0.03800285]
["bitfinex-derivatives","BTCF0:USTF0",1747095564075,1.14949101,102670.0,102660.0,0.03800285]
["bitfinex-derivatives","BTCF0:USTF0",1747095564275,1.02795847,102670.0,102660.0,0.03800285]
["bitfinex-derivatives","BTCF0:USTF0",1747095564477,1.02795847,102670.0,102660.0,0.07020285]
["bitfinex-derivatives","BTCF0:USTF0",1747095566177,1.02795847,102670.0,102640.0,0.25820929]
["bitfinex-derivatives","BTCF0:USTF0",1747095566178,0.194827,102650.0,102640.0,0.25820929]
["bitfinex-derivatives","BTCF0:USTF0",1747095566483,0.685627,102650.0,102640.0,0.259646]
["bitfinex-derivatives","BTCF0:USTF0",1747095566682,0.685627,102650.0,102640.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1747095566683,0.768827,102650.0,102640.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1747095566879,0.194846,102640.0,102630.0,0.00341008]
["bitfinex-derivatives","BTCF0:USTF0",1747095567087,0.194903,102610.0,102600.0,0.14897214]
["bitfinex-derivatives","BTCF0:USTF0",1747095567374,1.056503,102610.0,102600.0,0.42512114]
["bitfinex-derivatives","BTCF0:USTF0",1747095567585,1.0661921,102610.0,102600.0,0.45522114]
["bitfinex-derivatives","BTCF0:USTF0",1747095568182,1.0661921,102610.0,102600.0,0.21157214]
["bitfinex-derivatives","BTCF0:USTF0",1747095568381,1.0661921,102610.0,102600.0,0.24387214]
["bitfinex-derivatives","BTCF0:USTF0",1747095568582,1.1275921,102610.0,102600.0,0.43879414]
["bitfinex-derivatives","BTCF0:USTF0",1747095569181,1.1285921,102610.0,102600.0,0.44879414]
["bitfinex-derivatives","BTCF0:USTF0",1747095569776,1.1295921,102610.0,102600.0,0.45479414]
["bitfinex-derivatives","BTCF0:USTF0",1747095570280,1.0981921,102610.0,102600.0,0.25987214]
["bitfinex-derivatives","BTCF0:USTF0",1747095570472,1.0981921,102610.0,102600.0,0.45479414]
["bitfinex-derivatives","BTCF0:USTF0",1747095570984,1.0981921,102610.0,102600.0,0.45079414]
["bitfinex-derivatives","BTCF0:USTF0",1747095572288,1.0981921,102610.0,102600.0,0.25587214]
["bitfinex-derivatives","BTCF0:USTF0",1747095572480,1.4381921,102610.0,102600.0,0.25587214]
["bitfinex-derivatives","BTCF0:USTF0",1747095572682,1.4381921,102610.0,102600.0,0.301822]
["bitfinex-derivatives","BTCF0:USTF0",1747095572683,1.1302921,102610.0,102600.0,0.301822]
["bitfinex-derivatives","BTCF0:USTF0",1747095574985,1.25182464,102610.0,102600.0,0.301822]
["bitfinex-derivatives","BTCF0:USTF0",1747095575182,1.25182464,102610.0,102600.0,0.30752485]
["bitfinex-derivatives","BTCF0:USTF0",1747095575583,1.1302921,102610.0,102600.0,0.30752485]
["bitfinex-derivatives","BTCF0:USTF0",1747095576589,1.0981921,102610.0,102600.0,0.30752485]
["bitfinex-derivatives","BTCF0:USTF0",1747095578694,0.5124891,102610.0,102600.0,0.42905739]
["bitfinex-derivatives","BTCF0:USTF0",1747095578888,0.5028,102610.0,102600.0,0.55058993]
["bitfinex-derivatives","BTCF0:USTF0",1747095579187,0.5028,102610.0,102600.0,0.91138993]
["bitfinex-derivatives","BTCF0:USTF0",1747095579188,0.142,102610.0,102600.0,0.91138993]
["bitfinex-derivatives","BTCF0:USTF0",1747095579589,0.8143946,102630.0,102620.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1747095579785,0.3808,102630.0,102620.0,0.31641654]
["bitfinex-derivatives","BTCF0:USTF0",1747095581993,0.3828,102630.0,102620.0,0.31641654]
["bitfinex-derivatives","BTCF0:USTF0",1747095582183,0.022,102630.0,102620.0,0.67721654]
["bitfinex-derivatives","BTCF0:USTF0",1747095582387,0.023,102630.0,102620.0,0.89619308]
["bitfinex-derivatives","BTCF0:USTF0",1747095582597,0.023,102630.0,102620.0,0.79874908]
["bitfinex-derivatives","BTCF0:USTF0",1747095582791,0.023,102630.0,102620.0,0.76921654]
["bitfinex-derivatives","BTCF0:USTF0",1747095582990,0.023,102630.0,102620.0,1.05831654]
["bitfinex-derivatives","BTCF0:USTF0",1747095583396,0.022,102630.0,102620.0,1.52829308]
["bitfinex-derivatives","BTCF0:USTF0",1747095584187,0.02,102630.0,102620.0,1.52829308]
["bitfinex-derivatives","BTCF0:USTF0",1747095585792,0.02,102630.0,102620.0,1.40676054]
["bitfinex-derivatives","BTCF0:USTF0",1747095586389,0.02,102630.0,102620.0,1.15676054]
["bitfinex-derivatives","BTCF0:USTF0",1747095586988,0.02,102630.0,102620.0,1.27829308]
["bitfinex-derivatives","BTCF0:USTF0",1747095591300,0.02,102630.0,102620.0,1.28399593]
["bitfinex-derivatives","BTCF0:USTF0",1747095591599,0.02,102630.0,102620.0,1.06501939]
["bitfinex-derivatives","BTCF0:USTF0",1747095592492,0.02,102630.0,102620.0,1.27337939]
["bitfinex-derivatives","BTCF0:USTF0",1747095593798,0.02,102630.0,102620.0,1.39491193]
["bitfinex-derivatives","BTCF0:USTF0",1747095594000,0.02,102630.0,102620.0,1.49235593]
["bitfinex-derivatives","BTCF0:USTF0",1747095594898,0.10036253,102650.0,102640.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1747095595097,0.43518953,102650.0,102640.0,0.73313854]
["bitfinex-derivatives","BTCF0:USTF0",1747095595303,0.24036253,102650.0,102640.0,0.83053854]
["bitfinex-derivatives","BTCF0:USTF0",1747095595899,0.24236253,102650.0,102640.0,0.83053854]
["bitfinex-derivatives","BTCF0:USTF0",1747095596104,0.60716253,102650.0,102640.0,0.83153854]
["bitfinex-derivatives","BTCF0:USTF0",1747095596404,0.80198953,102650.0,102640.0,0.83153854]
["bitfinex-derivatives","BTCF0:USTF0",1747095597608,0.79798953,102650.0,102640.0,0.83053854]
["bitfinex-derivatives","BTCF0:USTF0",1747095597799,0.79898953,102650.0,102640.0,0.83053854]
["bitfinex-derivatives","BTCF0:USTF0",1747095599292,0.79898953,102650.0,102640.0,0.79763854]
["bitfinex-derivatives","BTCF0:USTF0",1747095599493,0.79898953,102650.0,102640.0,0.76623854]
["bitfinex-derivatives","BTCF0:USTF0",1747095601004,0.79898953,102650.0,102640.0,0.79793854]
["bitfinex-derivatives","BTCF0:USTF0",1747095603104,0.60416253,102650.0,102640.0,0.79793854]
["bitfinex-derivatives","BTCF0:USTF0",1747095603306,0.79898953,102650.0,102640.0,0.79793854]
["bitfinex-derivatives","BTCF0:USTF0",1747095605607,0.79898953,102650.0,102640.0,0.80364139]
["bitfinex-derivatives","BTCF0:USTF0",1747095606413,0.79898953,102650.0,102640.0,0.77194139]
["bitfinex-derivatives","BTCF0:USTF0",1747095606602,0.79898953,102650.0,102640.0,0.61730885]
["bitfinex-derivatives","BTCF0:USTF0",1747095608102,0.95052207,102650.0,102640.0,0.20054885]
["bitfinex-derivatives","BTCF0:USTF0",1747095608306,0.89898953,102650.0,102640.0,0.20054885]
["bitfinex-derivatives","BTCF0:USTF0",1747095609509,0.89898953,102650.0,102640.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747095609909,1.10898953,102650.0,102640.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747095610111,1.10898953,102650.0,102640.0,0.20054885]
["bitfinex-derivatives","BTCF0:USTF0",1747095610613,1.10898953,102650.0,102640.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747095611204,1.23052207,102650.0,102640.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747095612408,1.10898953,102650.0,102640.0,0.20054885]
["bitfinex-derivatives","BTCF0:USTF0",1747095612615,0.88898953,102650.0,102640.0,0.20054885]
["bitfinex-derivatives","BTCF0:USTF0",1747095612818,0.79898953,102650.0,102640.0,0.20054885]
["bitfinex-derivatives","BTCF0:USTF0",1747095614714,0.82898953,102650.0,102640.0,0.20054885]
["bitfinex-derivatives","BTCF0:USTF0",1747095615110,0.85898953,102650.0,102640.0,0.35508139]
["bitfinex-derivatives","BTCF0:USTF0",1747095615607,0.98153447,102650.0,102640.0,0.35508139]
["bitfinex-derivatives","BTCF0:USTF0",1747095616012,0.98153447,102650.0,102640.0,0.23354885]
["bitfinex-derivatives","BTCF0:USTF0",1747095616713,0.94153447,102650.0,102640.0,0.23354885]
["bitfinex-derivatives","BTCF0:USTF0",1747095617017,0.93614447,102650.0,102640.0,0.23354885]
["bitfinex-derivatives","BTCF0:USTF0",1747095617602,0.93614447,102650.0,102640.0,0.35508139]
["bitfinex-derivatives","BTCF0:USTF0",1747095618208,0.93614447,102650.0,102640.0,0.38828139]
["bitfinex-derivatives","BTCF0:USTF0",1747095618609,0.91226236,102650.0,102640.0,0.38828139]
["bitfinex-derivatives","BTCF0:USTF0",1747095619011,0.55146236,102650.0,102640.0,0.38828139]
["bitfinex-derivatives","BTCF0:USTF0",1747095619711,0.91226236,102650.0,102640.0,0.38828139]
["bitfinex-derivatives","BTCF0:USTF0",1747095623318,0.91226236,102650.0,102640.0,0.59648139]
["bitfinex-derivatives","BTCF0:USTF0",1747095623520,0.68443536,102650.0,102640.0,0.59648139]
["bitfinex-derivatives","BTCF0:USTF0",1747095623708,0.65143536,102650.0,102640.0,0.59648139]
["bitfinex-derivatives","BTCF0:USTF0",1747095623914,0.65143536,102650.0,102640.0,0.80452139]
["bitfinex-derivatives","BTCF0:USTF0",1747095624220,0.29063536,102650.0,102640.0,0.80452139]
["bitfinex-derivatives","BTCF0:USTF0",1747095624828,0.25673536,102650.0,102640.0,0.80552139]
["bitfinex-derivatives","BTCF0:USTF0",1747095625319,0.25473536,102650.0,102640.0,0.80552139]
["bitfinex-derivatives","BTCF0:USTF0",1747095625722,0.15461,102650.0,102640.0,1.16632139]
["bitfinex-derivatives","BTCF0:USTF0",1747095627520,0.15461,102650.0,102640.0,1.1806771]
["bitfinex-derivatives","BTCF0:USTF0",1747095635424,0.349437,102650.0,102640.0,0.85106456]
["bitfinex-derivatives","BTCF0:USTF0",1747095635616,0.774037,102650.0,102640.0,0.8196771]
["bitfinex-derivatives","BTCF0:USTF0",1747095635819,0.817237,102650.0,102640.0,0.23454885]
["bitfinex-derivatives","BTCF0:USTF0",1747095636115,0.817237,102650.0,102640.0,0.20154885]
["bitfinex-derivatives","BTCF0:USTF0",1747095636517,0.93876954,102650.0,102640.0,0.00670285]
["bitfinex-derivatives","BTCF0:USTF0",1747095636922,0.817237,102650.0,102640.0,0.20154885]
["bitfinex-derivatives","BTCF0:USTF0",1747095637323,1.157237,102650.0,102640.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747095637523,1.160237,102650.0,102640.0,0.20054885]
["bitfinex-derivatives","BTCF0:USTF0",1747095638126,1.160237,102650.0,102640.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747095638327,1.158237,102650.0,102640.0,0.20054885]
["bitfinex-derivatives","BTCF0:USTF0",1747095638528,1.162237,102650.0,102640.0,0.20154885]
["bitfinex-derivatives","BTCF0:USTF0",1747095638830,1.161237,102650.0,102640.0,0.20154885]
["bitfinex-derivatives","BTCF0:USTF0",1747095639029,1.163237,102650.0,102640.0,0.20154885]
["bitfinex-derivatives","BTCF0:USTF0",1747095640727,1.163237,102650.0,102640.0,0.00670285]
["bitfinex-derivatives","BTCF0:USTF0",1747095640919,1.28476954,102650.0,102640.0,0.00670285]
["bitfinex-derivatives","BTCF0:USTF0",1747095641118,1.49260954,102650.0,102640.0,0.00670285]
["bitfinex-derivatives","BTCF0:USTF0",1747095641623,0.194865,102630.0,102620.0,0.14897214]
["bitfinex-derivatives","BTCF0:USTF0",1747095641830,0.194884,102620.0,102610.0,0.5489457]
["bitfinex-derivatives","BTCF0:USTF0",1747095642125,0.779584,102620.0,102610.0,0.5002207]
["bitfinex-derivatives","BTCF0:USTF0",1747095642328,0.90111654,102620.0,102610.0,0.20788]
["bitfinex-derivatives","BTCF0:USTF0",1747095642636,0.809584,102620.0,102610.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1747095643232,0.0487271,102610.0,102590.0,0.34925064]
["bitfinex-derivatives","BTCF0:USTF0",1747095643530,0.948022,102600.0,102590.0,0.54418654]
["bitfinex-derivatives","BTCF0:USTF0",1747095643730,1.139922,102600.0,102590.0,0.54418654]
["bitfinex-derivatives","BTCF0:USTF0",1747095643930,1.139922,102600.0,102590.0,0.34925064]
["bitfinex-derivatives","BTCF0:USTF0",1747095644126,2.21313454,102600.0,102590.0,0.34925064]
["bitfinex-derivatives","BTCF0:USTF0",1747095644331,2.21313454,102600.0,102590.0,0.35925064]
["bitfinex-derivatives","BTCF0:USTF0",1747095644630,2.21313454,102600.0,102590.0,0.25945064]
["bitfinex-derivatives","BTCF0:USTF0",1747095644831,0.194941,102590.0,102580.0,0.24846058]
["bitfinex-derivatives","BTCF0:USTF0",1747095645028,1.05847354,102590.0,102580.0,0.24846058]
["bitfinex-derivatives","BTCF0:USTF0",1747095645229,1.15595354,102590.0,102580.0,0.24846058]
["bitfinex-derivatives","BTCF0:USTF0",1747095645619,1.15595354,102590.0,102570.0,0.00146235]
["bitfinex-derivatives","BTCF0:USTF0",1747095645620,0.87332835,102590.0,102570.0,0.00146235]
["bitfinex-derivatives","BTCF0:USTF0",1747095645824,0.58696,102580.0,102570.0,0.19644135]
["bitfinex-derivatives","BTCF0:USTF0",1747095646027,0.72696,102580.0,102570.0,0.19644135]
["bitfinex-derivatives","BTCF0:USTF0",1747095647937,0.79416,102580.0,102570.0,0.19744135]
["bitfinex-derivatives","BTCF0:USTF0",1747095648133,0.79416,102580.0,102570.0,0.23054135]
["bitfinex-derivatives","BTCF0:USTF0",1747095648330,0.5992,102580.0,102570.0,0.35207389]
["bitfinex-derivatives","BTCF0:USTF0",1747095648529,0.5992,102580.0,102570.0,0.39437389]
["bitfinex-derivatives","BTCF0:USTF0",1747095648530,0.1732,102580.0,102570.0,0.39437389]
["bitfinex-derivatives","BTCF0:USTF0",1747095648730,0.36816,102580.0,102570.0,0.42717389]
["bitfinex-derivatives","BTCF0:USTF0",1747095648930,0.72896,102580.0,102570.0,0.42717389]
["bitfinex-derivatives","BTCF0:USTF0",1747095649335,0.36816,102580.0,102570.0,0.42717389]
["bitfinex-derivatives","BTCF0:USTF0",1747095649531,0.1732,102580.0,102570.0,0.42717389]
["bitfinex-derivatives","BTCF0:USTF0",1747095650140,0.36816,102580.0,102570.0,0.43287674]
["bitfinex-derivatives","BTCF0:USTF0",1747095650330,0.72896,102580.0,102570.0,0.43287674]
["bitfinex-derivatives","BTCF0:USTF0",1747095650637,0.1732,102580.0,102570.0,0.43287674]
["bitfinex-derivatives","BTCF0:USTF0",1747095651027,0.534,102580.0,102570.0,0.43287674]
["bitfinex-derivatives","BTCF0:USTF0",1747095651231,0.1732,102580.0,102570.0,0.43287674]
["bitfinex-derivatives","BTCF0:USTF0",1747095651631,0.72896,102580.0,102570.0,0.43287674]
["bitfinex-derivatives","BTCF0:USTF0",1747095651833,0.534,102580.0,102570.0,0.43287674]
["bitfinex-derivatives","BTCF0:USTF0",1747095652234,0.72896,102580.0,102570.0,0.43287674]
["bitfinex-derivatives","BTCF0:USTF0",1747095654030,0.1732,102580.0,102570.0,0.43287674]
["bitfinex-derivatives","BTCF0:USTF0",1747095654230,0.142,102580.0,102570.0,1.33104928]
["bitfinex-derivatives","BTCF0:USTF0",1747095654641,0.142,102580.0,102570.0,1.20951674]
["bitfinex-derivatives","BTCF0:USTF0",1747095655738,0.1736,102580.0,102570.0,1.20951674]
["bitfinex-derivatives","BTCF0:USTF0",1747095656129,0.36856,102580.0,102570.0,0.84871674]
["bitfinex-derivatives","BTCF0:USTF0",1747095657130,0.1736,102580.0,102570.0,0.84871674]
["bitfinex-derivatives","BTCF0:USTF0",1747095657725,0.1736,102580.0,102570.0,0.79367674]
["bitfinex-derivatives","BTCF0:USTF0",1747095657932,0.142,102580.0,102570.0,1.33100928]
["bitfinex-derivatives","BTCF0:USTF0",1747095658738,0.15662,102580.0,102570.0,1.33100928]
["bitfinex-derivatives","BTCF0:USTF0",1747095660235,0.15662,102580.0,102570.0,1.42849727]
["bitfinex-derivatives","BTCF0:USTF0",1747095661033,0.15662,102580.0,102570.0,1.33100928]
["bitfinex-derivatives","BTCF0:USTF0",1747095661636,0.15662,102580.0,102570.0,0.64087674]
["bitfinex-derivatives","BTCF0:USTF0",1747095661939,0.15662,102580.0,102570.0,1.20943674]
["bitfinex-derivatives","BTCF0:USTF0",1747095662332,0.15662,102580.0,102570.0,1.33096928]
["bitfinex-derivatives","BTCF0:USTF0",1747095662843,0.3608,102600.0,102590.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1747095663140,0.14,102600.0,102590.0,0.76233354]
["bitfinex-derivatives","BTCF0:USTF0",1747095663343,0.14,102600.0,102590.0,0.82423354]
["bitfinex-derivatives","BTCF0:USTF0",1747095664134,0.14,102600.0,102590.0,0.82523354]
["bitfinex-derivatives","BTCF0:USTF0",1747095664343,0.14,102600.0,102590.0,1.18603354]
["bitfinex-derivatives","BTCF0:USTF0",1747095665241,0.144,102600.0,102590.0,1.18603354]
["bitfinex-derivatives","BTCF0:USTF0",1747095665541,0.144,102600.0,102590.0,0.82523354]
["bitfinex-derivatives","BTCF0:USTF0",1747095665743,0.370122,102600.0,102590.0,0.82523354]
["bitfinex-derivatives","BTCF0:USTF0",1747095665941,0.1752,102600.0,102590.0,0.82523354]
["bitfinex-derivatives","BTCF0:USTF0",1747095666641,0.370122,102600.0,102590.0,0.82519354]
["bitfinex-derivatives","BTCF0:USTF0",1747095666842,0.730922,102600.0,102590.0,0.82519354]
["bitfinex-derivatives","BTCF0:USTF0",1747095670353,0.730922,102600.0,102590.0,0.61747354]
["bitfinex-derivatives","BTCF0:USTF0",1747095670548,0.762122,102600.0,102590.0,0.82515354]
["bitfinex-derivatives","BTCF0:USTF0",1747095672250,0.762122,102600.0,102590.0,0.61747354]
["bitfinex-derivatives","BTCF0:USTF0",1747095672447,0.793622,102600.0,102590.0,0.435841]
["bitfinex-derivatives","BTCF0:USTF0",1747095672650,0.793622,102600.0,102590.0,0.643521]
["bitfinex-derivatives","BTCF0:USTF0",1747095672958,0.793622,102600.0,102590.0,0.227841]
["bitfinex-derivatives","BTCF0:USTF0",1747095673145,0.793622,102600.0,102590.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747095673352,0.793622,102600.0,102590.0,0.195941]
["bitfinex-derivatives","BTCF0:USTF0",1747095673353,0.91515454,102600.0,102590.0,0.195941]
["bitfinex-derivatives","BTCF0:USTF0",1747095673656,0.793622,102600.0,102590.0,0.195941]
["bitfinex-derivatives","BTCF0:USTF0",1747095673857,0.793622,102600.0,102590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747095674160,0.793622,102600.0,102590.0,0.195941]
["bitfinex-derivatives","BTCF0:USTF0",1747095675861,0.793622,102600.0,102590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747095676658,0.91515454,102600.0,102590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747095677258,0.19496,102580.0,102570.0,0.0071652]
["bitfinex-derivatives","BTCF0:USTF0",1747095677460,1.19809254,102580.0,102570.0,0.0071652]
["bitfinex-derivatives","BTCF0:USTF0",1747095677656,0.194998,102560.0,102550.0,0.46828547]
["bitfinex-derivatives","BTCF0:USTF0",1747095677958,0.695798,102560.0,102550.0,0.46828547]
["bitfinex-derivatives","BTCF0:USTF0",1747095678162,0.791498,102560.0,102550.0,0.62011801]
["bitfinex-derivatives","BTCF0:USTF0",1747095678351,0.791498,102560.0,102550.0,0.6346946]
["bitfinex-derivatives","BTCF0:USTF0",1747095679052,0.791498,102560.0,102550.0,0.4269746]
["bitfinex-derivatives","BTCF0:USTF0",1747095679249,0.791498,102560.0,102550.0,0.6346946]
["bitfinex-derivatives","BTCF0:USTF0",1747095680158,0.792498,102560.0,102550.0,0.6366946]
["bitfinex-derivatives","BTCF0:USTF0",1747095680955,0.759498,102560.0,102550.0,0.51516206]
["bitfinex-derivatives","BTCF0:USTF0",1747095681152,0.398698,102560.0,102550.0,0.6366946]
["bitfinex-derivatives","BTCF0:USTF0",1747095681356,0.398698,102560.0,102550.0,0.45166206]
["bitfinex-derivatives","BTCF0:USTF0",1747095681556,0.759498,102560.0,102550.0,0.45166206]
["bitfinex-derivatives","BTCF0:USTF0",1747095681759,0.88103054,102560.0,102550.0,0.01852676]
["bitfinex-derivatives","BTCF0:USTF0",1747095682061,0.76942381,102560.0,102550.0,0.21354376]
["bitfinex-derivatives","BTCF0:USTF0",1747095682262,0.77042381,102560.0,102550.0,0.22754376]
["bitfinex-derivatives","BTCF0:USTF0",1747095682964,0.77042381,102560.0,102550.0,0.3806763]
["bitfinex-derivatives","BTCF0:USTF0",1747095683164,0.77042381,102560.0,102550.0,0.4136763]
["bitfinex-derivatives","BTCF0:USTF0",1747095683668,0.77042381,102560.0,102550.0,0.29214376]
["bitfinex-derivatives","BTCF0:USTF0",1747095684165,0.78504381,102560.0,102550.0,0.29214376]
["bitfinex-derivatives","BTCF0:USTF0",1747095686162,0.18702,102560.0,102550.0,0.4136763]
["bitfinex-derivatives","BTCF0:USTF0",1747095686359,0.15662,102560.0,102550.0,0.9822363]
["bitfinex-derivatives","BTCF0:USTF0",1747095686567,0.15662,102560.0,102550.0,1.1898363]
["bitfinex-derivatives","BTCF0:USTF0",1747095687167,0.15662,102560.0,102550.0,1.17525971]
["bitfinex-derivatives","BTCF0:USTF0",1747095688766,0.351618,102560.0,102550.0,0.60685971]
["bitfinex-derivatives","BTCF0:USTF0",1747095688960,0.15662,102560.0,102550.0,0.81445971]
["bitfinex-derivatives","BTCF0:USTF0",1747095689161,0.18982,102560.0,102550.0,1.17525971]
["bitfinex-derivatives","BTCF0:USTF0",1747095689469,0.15662,102560.0,102550.0,1.17525971]
["bitfinex-derivatives","BTCF0:USTF0",1747095690573,0.15662,102560.0,102550.0,0.81445971]
["bitfinex-derivatives","BTCF0:USTF0",1747095690769,0.18982,102560.0,102550.0,0.81445971]
["bitfinex-derivatives","BTCF0:USTF0",1747095691166,0.18982,102560.0,102550.0,1.17525971]
["bitfinex-derivatives","BTCF0:USTF0",1747095691972,0.18982,102560.0,102550.0,0.69292717]
["bitfinex-derivatives","BTCF0:USTF0",1747095692173,0.745618,102560.0,102550.0,0.81441971]
["bitfinex-derivatives","BTCF0:USTF0",1747095693478,0.384818,102560.0,102550.0,0.81441971]
["bitfinex-derivatives","BTCF0:USTF0",1747095694680,0.745618,102560.0,102550.0,0.81441971]
["bitfinex-derivatives","BTCF0:USTF0",1747095694872,0.745618,102560.0,102550.0,0.82012256]
["bitfinex-derivatives","BTCF0:USTF0",1747095695273,0.384818,102560.0,102550.0,0.82012256]
["bitfinex-derivatives","BTCF0:USTF0",1747095695677,0.384818,102560.0,102550.0,1.18092256]
["bitfinex-derivatives","BTCF0:USTF0",1747095696079,0.384818,102560.0,102550.0,0.64407002]
["bitfinex-derivatives","BTCF0:USTF0",1747095696382,0.384818,102560.0,102550.0,0.69855002]
["bitfinex-derivatives","BTCF0:USTF0",1747095696583,0.417118,102560.0,102550.0,0.71301463]
["bitfinex-derivatives","BTCF0:USTF0",1747095697881,0.384818,102560.0,102550.0,0.71301463]
["bitfinex-derivatives","BTCF0:USTF0",1747095698480,0.777918,102560.0,102550.0,0.49103002]
["bitfinex-derivatives","BTCF0:USTF0",1747095702084,0.417118,102560.0,102550.0,0.49103002]
["bitfinex-derivatives","BTCF0:USTF0",1747095702285,0.18982,102560.0,102550.0,0.61256256]
["bitfinex-derivatives","BTCF0:USTF0",1747095702687,0.384818,102560.0,102550.0,0.61256256]
["bitfinex-derivatives","BTCF0:USTF0",1747095703887,0.18982,102560.0,102550.0,0.61256256]
["bitfinex-derivatives","BTCF0:USTF0",1747095704086,0.15662,102560.0,102550.0,0.97336256]
["bitfinex-derivatives","BTCF0:USTF0",1747095705786,0.351618,102560.0,102550.0,0.97336256]
["bitfinex-derivatives","BTCF0:USTF0",1747095706595,0.381818,102560.0,102550.0,0.97336256]
["bitfinex-derivatives","BTCF0:USTF0",1747095706894,0.351618,102560.0,102550.0,0.97336256]
["bitfinex-derivatives","BTCF0:USTF0",1747095707092,0.15662,102560.0,102550.0,0.97336256]
["bitfinex-derivatives","BTCF0:USTF0",1747095708093,0.351618,102560.0,102550.0,0.97336256]
["bitfinex-derivatives","BTCF0:USTF0",1747095708496,0.384318,102560.0,102550.0,0.97336256]
["bitfinex-derivatives","BTCF0:USTF0",1747095710200,0.18932,102560.0,102550.0,0.97336256]
["bitfinex-derivatives","BTCF0:USTF0",1747095710498,0.15662,102560.0,102550.0,0.97336256]
["bitfinex-derivatives","BTCF0:USTF0",1747095712099,0.15662,102560.0,102550.0,1.26246256]
["bitfinex-derivatives","BTCF0:USTF0",1747095717102,0.01662,102560.0,102550.0,1.26246256]
["bitfinex-derivatives","BTCF0:USTF0",1747095718601,0.01662,102560.0,102550.0,1.14093002]
["bitfinex-derivatives","BTCF0:USTF0",1747095718905,0.01662,102560.0,102550.0,1.26246256]
["bitfinex-derivatives","BTCF0:USTF0",1747095722404,0.07662,102560.0,102550.0,1.26246256]
["bitfinex-derivatives","BTCF0:USTF0",1747095722711,0.10862,102560.0,102550.0,1.26246256]
["bitfinex-derivatives","BTCF0:USTF0",1747095723006,0.303618,102560.0,102550.0,0.69390256]
["bitfinex-derivatives","BTCF0:USTF0",1747095723203,0.303618,102560.0,102550.0,1.10870256]
["bitfinex-derivatives","BTCF0:USTF0",1747095723402,0.303618,102560.0,102550.0,0.74685002]
["bitfinex-derivatives","BTCF0:USTF0",1747095723602,0.334718,102560.0,102550.0,0.74685002]
["bitfinex-derivatives","BTCF0:USTF0",1747095723802,0.334718,102560.0,102550.0,0.71525002]
["bitfinex-derivatives","BTCF0:USTF0",1747095724110,0.695518,102560.0,102550.0,0.71525002]
["bitfinex-derivatives","BTCF0:USTF0",1747095724508,1.13705054,102560.0,102550.0,0.31275302]
["bitfinex-derivatives","BTCF0:USTF0",1747095724701,0.195036,102540.0,102530.0,0.39347551]
["bitfinex-derivatives","BTCF0:USTF0",1747095725013,0.79736854,102540.0,102530.0,0.19842841]
["bitfinex-derivatives","BTCF0:USTF0",1747095725208,0.86046854,102540.0,102530.0,0.19842841]
["bitfinex-derivatives","BTCF0:USTF0",1747095725410,1.21046854,102540.0,102530.0,0.19842841]
["bitfinex-derivatives","BTCF0:USTF0",1747095725706,0.91046854,102540.0,102530.0,0.19842841]
["bitfinex-derivatives","BTCF0:USTF0",1747095725911,0.86146854,102540.0,102530.0,0.40448351]
["bitfinex-derivatives","BTCF0:USTF0",1747095726111,1.01146854,102540.0,102530.0,0.40448351]
["bitfinex-derivatives","BTCF0:USTF0",1747095726411,1.22226854,102540.0,102530.0,0.20942841]
["bitfinex-derivatives","BTCF0:USTF0",1747095726612,1.22226854,102540.0,102530.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747095726613,1.55226854,102540.0,102530.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747095727512,1.22226854,102540.0,102530.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747095727705,1.33226854,102540.0,102530.0,0.2060551]
["bitfinex-derivatives","BTCF0:USTF0",1747095727906,0.6559,102540.0,102530.0,0.32758764]
["bitfinex-derivatives","BTCF0:USTF0",1747095728105,0.154,102540.0,102530.0,0.75008764]
["bitfinex-derivatives","BTCF0:USTF0",1747095728414,0.154,102540.0,102530.0,0.79707029]
["bitfinex-derivatives","BTCF0:USTF0",1747095728805,0.122,102540.0,102530.0,0.79707029]
["bitfinex-derivatives","BTCF0:USTF0",1747095729007,0.002,102540.0,102530.0,0.91860283]
["bitfinex-derivatives","BTCF0:USTF0",1747095729212,0.002,102540.0,102530.0,0.79707029]
["bitfinex-derivatives","BTCF0:USTF0",1747095729914,0.002,102540.0,102530.0,0.91860283]
["bitfinex-derivatives","BTCF0:USTF0",1747095730210,0.002,102540.0,102530.0,0.79707029]
["bitfinex-derivatives","BTCF0:USTF0",1747095730606,0.002,102540.0,102530.0,0.67553775]
["bitfinex-derivatives","BTCF0:USTF0",1747095730808,0.002,102540.0,102530.0,0.79707029]
["bitfinex-derivatives","BTCF0:USTF0",1747095731010,0.002,102540.0,102530.0,0.91860283]
["bitfinex-derivatives","BTCF0:USTF0",1747095732115,0.122,102540.0,102530.0,0.88285775]
["bitfinex-derivatives","BTCF0:USTF0",1747095732413,0.122,102540.0,102530.0,1.00439029]
["bitfinex-derivatives","BTCF0:USTF0",1747095732610,0.1548,102540.0,102530.0,1.00439029]
["bitfinex-derivatives","BTCF0:USTF0",1747095734610,0.1548,102540.0,102530.0,1.12592283]
["bitfinex-derivatives","BTCF0:USTF0",1747095734809,0.01462,102560.0,102550.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1747095735113,0.01462,102560.0,102550.0,1.18668954]
["bitfinex-derivatives","BTCF0:USTF0",1747095735114,0.18522,102560.0,102550.0,1.18668954]
["bitfinex-derivatives","BTCF0:USTF0",1747095735315,0.1706,102560.0,102550.0,1.18668954]
["bitfinex-derivatives","BTCF0:USTF0",1747095735508,0.1706,102560.0,102550.0,1.19239239]
["bitfinex-derivatives","BTCF0:USTF0",1747095736216,0.1746,102560.0,102550.0,1.19239239]
["bitfinex-derivatives","BTCF0:USTF0",1747095736415,0.1746,102560.0,102550.0,1.07085985]
["bitfinex-derivatives","BTCF0:USTF0",1747095736608,0.1746,102560.0,102550.0,1.19239239]
["bitfinex-derivatives","BTCF0:USTF0",1747095737012,0.1776,102560.0,102550.0,1.19339239]
["bitfinex-derivatives","BTCF0:USTF0",1747095737314,0.147,102560.0,102550.0,1.55419239]
["bitfinex-derivatives","BTCF0:USTF0",1747095738214,0.147,102560.0,102550.0,0.83259239]
["bitfinex-derivatives","BTCF0:USTF0",1747095738215,0.16162,102560.0,102550.0,0.83259239]
["bitfinex-derivatives","BTCF0:USTF0",1747095738511,0.16162,102560.0,102550.0,0.83159239]
["bitfinex-derivatives","BTCF0:USTF0",1747095738707,0.22282,102560.0,102550.0,0.83759239]
["bitfinex-derivatives","BTCF0:USTF0",1747095738908,0.21982,102560.0,102550.0,0.83959239]
["bitfinex-derivatives","BTCF0:USTF0",1747095739915,0.414818,102560.0,102550.0,0.83959239]
["bitfinex-derivatives","BTCF0:USTF0",1747095742018,0.414818,102560.0,102550.0,0.30341985]
["bitfinex-derivatives","BTCF0:USTF0",1747095742216,1.27795854,102560.0,102550.0,0.01370285]
["bitfinex-derivatives","BTCF0:USTF0",1747095742514,1.436426,102560.0,102550.0,0.01370285]
["bitfinex-derivatives","BTCF0:USTF0",1747095743112,1.55795854,102560.0,102550.0,0.01370285]
["bitfinex-derivatives","BTCF0:USTF0",1747095743614,1.55795854,102560.0,102550.0,0.20871985]
["bitfinex-derivatives","BTCF0:USTF0",1747095743615,1.436426,102560.0,102550.0,0.20871985]
["bitfinex-derivatives","BTCF0:USTF0",1747095744318,0.808918,102560.0,102550.0,0.33025239]
["bitfinex-derivatives","BTCF0:USTF0",1747095744818,0.448118,102560.0,102550.0,0.27021985]
["bitfinex-derivatives","BTCF0:USTF0",1747095745120,0.448118,102560.0,102550.0,0.30321985]
["bitfinex-derivatives","BTCF0:USTF0",1747095746419,0.808918,102560.0,102550.0,0.30321985]
["bitfinex-derivatives","BTCF0:USTF0",1747095746722,0.808918,102560.0,102550.0,0.01370285]
["bitfinex-derivatives","BTCF0:USTF0",1747095746916,0.808918,102560.0,102550.0,0.20871985]
["bitfinex-derivatives","BTCF0:USTF0",1747095748220,0.808918,102560.0,102550.0,0.01370285]
["bitfinex-derivatives","BTCF0:USTF0",1747095749706,1.02795854,102560.0,102550.0,0.01370285]
["bitfinex-derivatives","BTCF0:USTF0",1747095750114,1.08795854,102560.0,102550.0,0.01370285]
["bitfinex-derivatives","BTCF0:USTF0",1747095750919,0.966426,102560.0,102550.0,0.01370285]
["bitfinex-derivatives","BTCF0:USTF0",1747095751718,0.808918,102560.0,102550.0,0.20871985]
["bitfinex-derivatives","BTCF0:USTF0",1747095751916,0.808918,102560.0,102550.0,0.39225239]
["bitfinex-derivatives","BTCF0:USTF0",1747095752223,0.744718,102560.0,102550.0,0.30131985]
["bitfinex-derivatives","BTCF0:USTF0",1747095752419,0.744718,102560.0,102550.0,0.42285239]
["bitfinex-derivatives","BTCF0:USTF0",1747095752622,0.383918,102560.0,102550.0,0.63929239]
["bitfinex-derivatives","BTCF0:USTF0",1747095752921,0.744718,102560.0,102550.0,0.63929239]
["bitfinex-derivatives","BTCF0:USTF0",1747095753222,0.18892,102560.0,102550.0,0.63929239]
["bitfinex-derivatives","BTCF0:USTF0",1747095753430,0.383918,102560.0,102550.0,0.63929239]
["bitfinex-derivatives","BTCF0:USTF0",1747095753719,0.383918,102560.0,102550.0,0.85545239]
["bitfinex-derivatives","BTCF0:USTF0",1747095754315,0.383918,102560.0,102550.0,0.73391985]
["bitfinex-derivatives","BTCF0:USTF0",1747095754519,0.383918,102560.0,102550.0,0.85545239]
["bitfinex-derivatives","BTCF0:USTF0",1747095754726,0.15662,102560.0,102550.0,0.85545239]
["bitfinex-derivatives","BTCF0:USTF0",1747095754908,0.15662,102560.0,102550.0,1.21625239]
["bitfinex-derivatives","BTCF0:USTF0",1747095756913,0.15662,102560.0,102550.0,1.50535239]
["bitfinex-derivatives","BTCF0:USTF0",1747095758417,0.01662,102560.0,102550.0,1.50535239]
["bitfinex-derivatives","BTCF0:USTF0",1747095759518,0.01662,102560.0,102550.0,1.38381985]
["bitfinex-derivatives","BTCF0:USTF0",1747095759719,0.01662,102560.0,102550.0,1.50535239]
["bitfinex-derivatives","BTCF0:USTF0",1747095763020,0.01662,102560.0,102550.0,1.21625239]
["bitfinex-derivatives","BTCF0:USTF0",1747095763220,0.04672,102560.0,102550.0,1.21625239]
["bitfinex-derivatives","BTCF0:USTF0",1747095763724,0.01662,102560.0,102550.0,1.21625239]
["bitfinex-derivatives","BTCF0:USTF0",1747095764723,0.04672,102560.0,102550.0,1.21625239]
["bitfinex-derivatives","BTCF0:USTF0",1747095764920,0.01662,102560.0,102550.0,1.21625239]
["bitfinex-derivatives","BTCF0:USTF0",1747095765723,0.002,102560.0,102550.0,1.50535239]
["bitfinex-derivatives","BTCF0:USTF0",1747095766027,0.637402,102580.0,102570.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1747095766226,0.767402,102580.0,102570.0,0.74907154]
["bitfinex-derivatives","BTCF0:USTF0",1747095766433,0.767402,102580.0,102570.0,0.84757154]
["bitfinex-derivatives","BTCF0:USTF0",1747095767727,0.771402,102580.0,102570.0,0.84757154]
["bitfinex-derivatives","BTCF0:USTF0",1747095768625,0.774402,102580.0,102570.0,0.84857154]
["bitfinex-derivatives","BTCF0:USTF0",1747095769525,0.1699,102580.0,102570.0,1.33090408]
["bitfinex-derivatives","BTCF0:USTF0",1747095769732,0.36486,102580.0,102570.0,1.20937154]
["bitfinex-derivatives","BTCF0:USTF0",1747095769923,0.72566,102580.0,102570.0,0.84857154]
["bitfinex-derivatives","BTCF0:USTF0",1747095770122,0.137,102580.0,102570.0,1.62000408]
["bitfinex-derivatives","BTCF0:USTF0",1747095770523,0.137,102580.0,102570.0,1.33090408]
["bitfinex-derivatives","BTCF0:USTF0",1747095770929,0.137,102580.0,102570.0,1.33660693]
["bitfinex-derivatives","BTCF0:USTF0",1747095775829,0.1675,102580.0,102570.0,1.33660693]
["bitfinex-derivatives","BTCF0:USTF0",1747095777931,0.1675,102580.0,102570.0,1.62570693]
["bitfinex-derivatives","BTCF0:USTF0",1747095779538,0.137,102580.0,102570.0,1.62570693]
["bitfinex-derivatives","BTCF0:USTF0",1747095779731,0.1106782,102580.0,102570.0,1.62570693]
["bitfinex-derivatives","BTCF0:USTF0",1747095779931,0.0307,102590.0,102580.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1747095780131,0.1607,102590.0,102580.0,1.02819254]
["bitfinex-derivatives","BTCF0:USTF0",1747095780832,0.355641,102590.0,102580.0,1.02819254]
["bitfinex-derivatives","BTCF0:USTF0",1747095781134,0.355641,102590.0,102580.0,1.02919254]
["bitfinex-derivatives","BTCF0:USTF0",1747095781135,0.1657,102590.0,102580.0,1.02919254]
["bitfinex-derivatives","BTCF0:USTF0",1747095782138,0.1697,102590.0,102580.0,1.03019254]
["bitfinex-derivatives","BTCF0:USTF0",1747095784244,0.1697,102590.0,102580.0,0.90866]
["bitfinex-derivatives","BTCF0:USTF0",1747095784430,0.1697,102590.0,102580.0,1.03019254]
["bitfinex-derivatives","BTCF0:USTF0",1747095785236,0.1697,102590.0,102580.0,0.66939254]
["bitfinex-derivatives","BTCF0:USTF0",1747095785638,0.364641,102590.0,102580.0,0.66939254]
["bitfinex-derivatives","BTCF0:USTF0",1747095786138,0.427041,102590.0,102580.0,0.67509539]
["bitfinex-derivatives","BTCF0:USTF0",1747095786941,0.787841,102590.0,102580.0,0.38599539]
["bitfinex-derivatives","BTCF0:USTF0",1747095788340,0.2321,102590.0,102580.0,0.38599539]
["bitfinex-derivatives","BTCF0:USTF0",1747095788534,0.1697,102590.0,102580.0,0.74679539]
["bitfinex-derivatives","BTCF0:USTF0",1747095789935,0.364641,102590.0,102580.0,0.74679539]
["bitfinex-derivatives","BTCF0:USTF0",1747095790233,0.364641,102590.0,102580.0,0.38599539]
["bitfinex-derivatives","BTCF0:USTF0",1747095790441,0.755841,102590.0,102580.0,0.38599539]
["bitfinex-derivatives","BTCF0:USTF0",1747095790639,0.755841,102590.0,102580.0,0.59831539]
["bitfinex-derivatives","BTCF0:USTF0",1747095791438,0.395041,102590.0,102580.0,0.59831539]
["bitfinex-derivatives","BTCF0:USTF0",1747095791646,0.755841,102590.0,102580.0,0.59831539]
["bitfinex-derivatives","BTCF0:USTF0",1747095793545,0.2001,102590.0,102580.0,0.59831539]
["bitfinex-derivatives","BTCF0:USTF0",1747095793938,0.2001,102590.0,102580.0,0.95911539]
["bitfinex-derivatives","BTCF0:USTF0",1747095794444,0.2001,102590.0,102580.0,0.83758285]
["bitfinex-derivatives","BTCF0:USTF0",1747095794643,0.2001,102590.0,102580.0,0.95911539]
["bitfinex-derivatives","BTCF0:USTF0",1747095794844,0.1697,102590.0,102580.0,0.95911539]
["bitfinex-derivatives","BTCF0:USTF0",1747095795644,0.18242,102590.0,102580.0,0.95911539]
["bitfinex-derivatives","BTCF0:USTF0",1747095796147,0.18242,102590.0,102580.0,1.24821539]
["bitfinex-derivatives","BTCF0:USTF0",1747095797642,0.15172,102590.0,102580.0,1.24821539]
["bitfinex-derivatives","BTCF0:USTF0",1747095801449,0.18182,102590.0,102580.0,1.24821539]
["bitfinex-derivatives","BTCF0:USTF0",1747095803848,0.376761,102590.0,102580.0,1.03589539]
["bitfinex-derivatives","BTCF0:USTF0",1747095804043,0.18182,102590.0,102580.0,0.88537539]
["bitfinex-derivatives","BTCF0:USTF0",1747095804345,0.21262,102590.0,102580.0,1.24617539]
["bitfinex-derivatives","BTCF0:USTF0",1747095804550,0.21262,102590.0,102580.0,0.88537539]
["bitfinex-derivatives","BTCF0:USTF0",1747095804746,0.21262,102590.0,102580.0,1.24617539]
["bitfinex-derivatives","BTCF0:USTF0",1747095805748,0.18182,102590.0,102580.0,1.24617539]
["bitfinex-derivatives","BTCF0:USTF0",1747095806750,0.18182,102590.0,102580.0,1.12464285]
["bitfinex-derivatives","BTCF0:USTF0",1747095806950,0.18182,102590.0,102580.0,1.24617539]
["bitfinex-derivatives","BTCF0:USTF0",1747095808752,0.21182,102590.0,102580.0,1.24617539]
["bitfinex-derivatives","BTCF0:USTF0",1747095808955,0.21182,102590.0,102580.0,0.88537539]
["bitfinex-derivatives","BTCF0:USTF0",1747095809352,0.21182,102590.0,102580.0,1.24617539]
["bitfinex-derivatives","BTCF0:USTF0",1747095809548,0.21182,102590.0,102580.0,0.88537539]
["bitfinex-derivatives","BTCF0:USTF0",1747095809753,0.18182,102590.0,102580.0,1.24617539]
["bitfinex-derivatives","BTCF0:USTF0",1747095812254,0.376761,102590.0,102580.0,1.24617539]
["bitfinex-derivatives","BTCF0:USTF0",1747095812455,0.376761,102590.0,102580.0,1.03589539]
["bitfinex-derivatives","BTCF0:USTF0",1747095812456,0.21362,102590.0,102580.0,1.03589539]
["bitfinex-derivatives","BTCF0:USTF0",1747095812655,0.24652,102590.0,102580.0,1.24777539]
["bitfinex-derivatives","BTCF0:USTF0",1747095812955,0.441461,102590.0,102580.0,1.24777539]
["bitfinex-derivatives","BTCF0:USTF0",1747095814051,0.441461,102590.0,102580.0,0.95867539]
["bitfinex-derivatives","BTCF0:USTF0",1747095814860,0.24652,102590.0,102580.0,0.95867539]
["bitfinex-derivatives","BTCF0:USTF0",1747095816158,0.441461,102590.0,102580.0,0.95867539]
["bitfinex-derivatives","BTCF0:USTF0",1747095817155,0.802261,102590.0,102580.0,0.38599539]
["bitfinex-derivatives","BTCF0:USTF0",1747095817361,0.802261,102590.0,102580.0,0.56713539]
["bitfinex-derivatives","BTCF0:USTF0",1747095817362,0.441461,102590.0,102580.0,0.56713539]
["bitfinex-derivatives","BTCF0:USTF0",1747095817553,0.441461,102590.0,102580.0,0.59723539]
["bitfinex-derivatives","BTCF0:USTF0",1747095819453,0.802261,102590.0,102580.0,0.59723539]
["bitfinex-derivatives","BTCF0:USTF0",1747095819652,0.441461,102590.0,102580.0,0.59723539]
["bitfinex-derivatives","BTCF0:USTF0",1747095819855,0.802261,102590.0,102580.0,0.59723539]
["bitfinex-derivatives","BTCF0:USTF0",1747095823054,0.57442,102590.0,102580.0,0.59723539]
["bitfinex-derivatives","BTCF0:USTF0",1747095823365,0.15172,102590.0,102580.0,0.95803539]
["bitfinex-derivatives","BTCF0:USTF0",1747095823553,0.1000001,102590.0,102580.0,0.95803539]
["bitfinex-derivatives","BTCF0:USTF0",1747095828878,0.1000001,102590.0,102580.0,1.24713539]
["bitfinex-derivatives","BTCF0:USTF0",1747095829057,0.1000001,102590.0,102580.0,1.12560285]
["bitfinex-derivatives","BTCF0:USTF0",1747095829259,0.1000001,102590.0,102580.0,1.24713539]
["bitfinex-derivatives","BTCF0:USTF0",1747095829572,0.1304001,102590.0,102580.0,1.24713539]
["bitfinex-derivatives","BTCF0:USTF0",1747095830365,0.1304001,102590.0,102580.0,1.46169539]
["bitfinex-derivatives","BTCF0:USTF0",1747095836988,0.1000001,102590.0,102580.0,1.46169539]
["bitfinex-derivatives","BTCF0:USTF0",1747095838591,0.46069355,102620.0,102610.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1747095838788,0.59069355,102620.0,102610.0,0.52795554]
["bitfinex-derivatives","BTCF0:USTF0",1747095838991,0.22989355,102620.0,102610.0,0.95425554]
["bitfinex-derivatives","BTCF0:USTF0",1747095839791,0.23389355,102620.0,102610.0,0.95425554]
["bitfinex-derivatives","BTCF0:USTF0",1747095839992,0.26639355,102620.0,102610.0,0.98695554]
["bitfinex-derivatives","BTCF0:USTF0",1747095840700,0.46127755,102620.0,102610.0,0.588103]
["bitfinex-derivatives","BTCF0:USTF0",1747095840888,0.85237755,102620.0,102610.0,0.651423]
["bitfinex-derivatives","BTCF0:USTF0",1747095841089,0.85237755,102620.0,102610.0,0.619023]
["bitfinex-derivatives","BTCF0:USTF0",1747095841286,0.85237755,102620.0,102610.0,0.619703]
["bitfinex-derivatives","BTCF0:USTF0",1747095841492,0.84295931,102620.0,102610.0,0.620703]
["bitfinex-derivatives","BTCF0:USTF0",1747095841690,0.84295931,102620.0,102610.0,0.63519734]
["bitfinex-derivatives","BTCF0:USTF0",1747095841889,1.06194386,102620.0,102610.0,0.195903]
["bitfinex-derivatives","BTCF0:USTF0",1747095842193,1.10641132,102620.0,102610.0,0.195903]
["bitfinex-derivatives","BTCF0:USTF0",1747095844197,0.94041132,102620.0,102610.0,0.195903]
["bitfinex-derivatives","BTCF0:USTF0",1747095844797,0.93041132,102620.0,102610.0,0.195903]
["bitfinex-derivatives","BTCF0:USTF0",1747095845700,1.07784778,102620.0,102610.0,0.195903]
["bitfinex-derivatives","BTCF0:USTF0",1747095845997,1.07784778,102620.0,102610.0,0.20160585]
["bitfinex-derivatives","BTCF0:USTF0",1747095849597,0.98039577,102620.0,102610.0,0.32313839]
["bitfinex-derivatives","BTCF0:USTF0",1747095849898,0.98039577,102620.0,102610.0,0.41843839]
["bitfinex-derivatives","BTCF0:USTF0",1747095851199,0.98039577,102620.0,102610.0,0.38613839]
["bitfinex-derivatives","BTCF0:USTF0",1747095851500,0.98039577,102620.0,102610.0,0.23170585]
["bitfinex-derivatives","BTCF0:USTF0",1747095852302,0.98039577,102620.0,102610.0,0.20160585]
["bitfinex-derivatives","BTCF0:USTF0",1747095853306,0.75894648,102620.0,102610.0,0.20160585]
["bitfinex-derivatives","BTCF0:USTF0",1747095854900,0.75894648,102620.0,102610.0,0.00670285]
["bitfinex-derivatives","BTCF0:USTF0",1747095855102,1.60793103,102620.0,102610.0,0.00670285]
["bitfinex-derivatives","BTCF0:USTF0",1747095856097,1.77393103,102620.0,102610.0,0.00670285]
["bitfinex-derivatives","BTCF0:USTF0",1747095856502,1.89694925,102620.0,102610.0,0.00670285]
["bitfinex-derivatives","BTCF0:USTF0",1747095856696,1.28541671,102620.0,102610.0,0.20160585]
["bitfinex-derivatives","BTCF0:USTF0",1747095856903,1.28541671,102620.0,102610.0,0.00670285]
["bitfinex-derivatives","BTCF0:USTF0",1747095857204,1.24094925,102620.0,102610.0,0.00670285]
["bitfinex-derivatives","BTCF0:USTF0",1747095858304,1.0219647,102620.0,102610.0,0.20160585]
["bitfinex-derivatives","BTCF0:USTF0",1747095858607,1.0219647,102620.0,102610.0,0.23480585]
["bitfinex-derivatives","BTCF0:USTF0",1747095858807,1.0219647,102620.0,102610.0,0.20160585]
["bitfinex-derivatives","BTCF0:USTF0",1747095860910,0.8819647,102620.0,102610.0,0.20160585]
["bitfinex-derivatives","BTCF0:USTF0",1747095861112,0.8819647,102620.0,102610.0,0.23200585]
["bitfinex-derivatives","BTCF0:USTF0",1747095862603,0.8819647,102620.0,102610.0,0.03710285]
["bitfinex-derivatives","BTCF0:USTF0",1747095862814,1.36349724,102620.0,102610.0,0.00670285]
["bitfinex-derivatives","BTCF0:USTF0",1747095863015,1.36349724,102620.0,102610.0,0.20160585]
["bitfinex-derivatives","BTCF0:USTF0",1747095863309,1.05349724,102620.0,102610.0,0.20160585]
["bitfinex-derivatives","BTCF0:USTF0",1747095865010,1.05349724,102620.0,102610.0,0.23240585]
["bitfinex-derivatives","BTCF0:USTF0",1747095865309,1.05349724,102620.0,102610.0,0.03750285]
["bitfinex-derivatives","BTCF0:USTF0",1747095865506,1.05349724,102620.0,102610.0,0.23240585]
["bitfinex-derivatives","BTCF0:USTF0",1747095865705,1.05349724,102620.0,102610.0,0.26480585]
["bitfinex-derivatives","BTCF0:USTF0",1747095866615,0.9319647,102620.0,102610.0,0.06990285]
["bitfinex-derivatives","BTCF0:USTF0",1747095867004,0.9319647,102620.0,102610.0,0.26480585]
["bitfinex-derivatives","BTCF0:USTF0",1747095869110,0.95656834,102620.0,102610.0,0.26480585]
["bitfinex-derivatives","BTCF0:USTF0",1747095870212,0.90656834,102620.0,102610.0,0.26480585]
["bitfinex-derivatives","BTCF0:USTF0",1747095870807,0.90656834,102620.0,102610.0,0.06990285]
["bitfinex-derivatives","BTCF0:USTF0",1747095871610,0.91656834,102620.0,102610.0,0.06990285]
["bitfinex-derivatives","BTCF0:USTF0",1747095873016,0.91656834,102620.0,102610.0,0.26480585]
["bitfinex-derivatives","BTCF0:USTF0",1747095873602,0.90656834,102620.0,102610.0,0.26480585]
["bitfinex-derivatives","BTCF0:USTF0",1747095874413,0.87626834,102620.0,102610.0,0.26480585]
["bitfinex-derivatives","BTCF0:USTF0",1747095876219,0.85215931,102620.0,102610.0,0.26480585]
["bitfinex-derivatives","BTCF0:USTF0",1747095877606,0.85215931,102620.0,102610.0,0.38633839]
["bitfinex-derivatives","BTCF0:USTF0",1747095878022,0.62477531,102620.0,102610.0,0.38633839]
["bitfinex-derivatives","BTCF0:USTF0",1747095878320,0.26397531,102620.0,102610.0,0.95645839]
["bitfinex-derivatives","BTCF0:USTF0",1747095878516,0.45885931,102620.0,102610.0,0.95645839]
["bitfinex-derivatives","BTCF0:USTF0",1747095878922,0.26397531,102620.0,102610.0,0.95645839]
["bitfinex-derivatives","BTCF0:USTF0",1747095879421,0.26397531,102620.0,102610.0,0.59565839]
["bitfinex-derivatives","BTCF0:USTF0",1747095880115,0.23928877,102620.0,102610.0,0.59565839]
["bitfinex-derivatives","BTCF0:USTF0",1747095881012,0.43417277,102620.0,102610.0,0.59565839]
["bitfinex-derivatives","BTCF0:USTF0",1747095883924,0.40941442,102620.0,102610.0,0.59565839]
["bitfinex-derivatives","BTCF0:USTF0",1747095886623,0.44261442,102620.0,102610.0,0.59565839]
["bitfinex-derivatives","BTCF0:USTF0",1747095886827,0.40941442,102620.0,102610.0,0.59565839]
["bitfinex-derivatives","BTCF0:USTF0",1747095889230,0.44041442,102620.0,102610.0,0.59565839]
["bitfinex-derivatives","BTCF0:USTF0",1747095889528,0.36634648,102620.0,102610.0,0.59565839]
["bitfinex-derivatives","BTCF0:USTF0",1747095890237,0.36634648,102620.0,102610.0,0.38633839]
["bitfinex-derivatives","BTCF0:USTF0",1747095890418,0.36634648,102620.0,102610.0,0.59453839]
["bitfinex-derivatives","BTCF0:USTF0",1747095890618,0.36634648,102620.0,102610.0,0.47300585]
["bitfinex-derivatives","BTCF0:USTF0",1747095891123,0.72714648,102620.0,102610.0,0.47300585]
["bitfinex-derivatives","BTCF0:USTF0",1747095891828,0.76024648,102620.0,102610.0,0.26480585]
["bitfinex-derivatives","BTCF0:USTF0",1747095892828,0.83431442,102620.0,102610.0,0.26480585]
["bitfinex-derivatives","BTCF0:USTF0",1747095896033,0.83431442,102620.0,102610.0,0.38633839]
["bitfinex-derivatives","BTCF0:USTF0",1747095896226,0.80121442,102620.0,102610.0,0.38633839]
["bitfinex-derivatives","BTCF0:USTF0",1747095896426,0.72714648,102620.0,102610.0,0.38633839]
["bitfinex-derivatives","BTCF0:USTF0",1747095897739,0.36634648,102620.0,102610.0,0.38633839]
["bitfinex-derivatives","BTCF0:USTF0",1747095898026,0.17146248,102620.0,102610.0,0.74713839]
["bitfinex-derivatives","BTCF0:USTF0",1747095898331,0.17146248,102620.0,102610.0,0.38633839]
["bitfinex-derivatives","BTCF0:USTF0",1747095899233,0.18607248,102620.0,102610.0,0.38633839]
["bitfinex-derivatives","BTCF0:USTF0",1747095900130,0.15507248,102620.0,102610.0,0.38633839]
["bitfinex-derivatives","BTCF0:USTF0",1747095900335,0.15507248,102620.0,102610.0,0.74713839]
["bitfinex-derivatives","BTCF0:USTF0",1747095900535,0.34995648,102620.0,102610.0,0.38633839]
["bitfinex-derivatives","BTCF0:USTF0",1747095900730,0.18807248,102620.0,102610.0,0.38633839]
["bitfinex-derivatives","BTCF0:USTF0",1747095900934,0.18661,102620.0,102610.0,0.38633839]
["bitfinex-derivatives","BTCF0:USTF0",1747095901340,0.381494,102620.0,102610.0,0.38633839]
["bitfinex-derivatives","BTCF0:USTF0",1747095901639,0.18661,102620.0,102610.0,0.38633839]
["bitfinex-derivatives","BTCF0:USTF0",1747095901836,0.18661,102620.0,102610.0,0.74713839]
["bitfinex-derivatives","BTCF0:USTF0",1747095902139,0.381494,102620.0,102610.0,0.74713839]
["bitfinex-derivatives","BTCF0:USTF0",1747095902335,0.381494,102620.0,102610.0,0.38633839]
["bitfinex-derivatives","BTCF0:USTF0",1747095903737,0.18661,102620.0,102610.0,0.74713839]
["bitfinex-derivatives","BTCF0:USTF0",1747095903943,0.15361,102620.0,102610.0,0.74713839]
["bitfinex-derivatives","BTCF0:USTF0",1747095904334,0.15361,102620.0,102610.0,0.84459039]
["bitfinex-derivatives","BTCF0:USTF0",1747095907347,0.18451,102620.0,102610.0,0.84459039]
["bitfinex-derivatives","BTCF0:USTF0",1747095907548,0.18451,102620.0,102610.0,0.74713839]
["bitfinex-derivatives","BTCF0:USTF0",1747095907854,0.15361,102620.0,102610.0,0.74713839]
["bitfinex-derivatives","BTCF0:USTF0",1747095909234,0.18541,102620.0,102610.0,0.74713839]
["bitfinex-derivatives","BTCF0:USTF0",1747095909848,0.18541,102620.0,102610.0,1.03623839]
["bitfinex-derivatives","BTCF0:USTF0",1747095910042,0.15361,102620.0,102610.0,1.03623839]
["bitfinex-derivatives","BTCF0:USTF0",1747095913549,0.15361,102620.0,102610.0,1.04579418]
["bitfinex-derivatives","BTCF0:USTF0",1747095913953,0.02361,102620.0,102610.0,1.04579418]
["bitfinex-derivatives","BTCF0:USTF0",1747095914752,0.17481288,102640.0,102630.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1747095915054,0.34561288,102640.0,102630.0,1.21493008]
["bitfinex-derivatives","BTCF0:USTF0",1747095915251,0.34561288,102640.0,102630.0,1.27743008]
["bitfinex-derivatives","BTCF0:USTF0",1747095915845,0.34561288,102640.0,102630.0,0.79509754]
["bitfinex-derivatives","BTCF0:USTF0",1747095916045,0.25578659,102640.0,102630.0,0.79609754]
["bitfinex-derivatives","BTCF0:USTF0",1747095916352,0.45063259,102640.0,102630.0,0.258365]
["bitfinex-derivatives","BTCF0:USTF0",1747095916551,0.48373259,102640.0,102630.0,0.79609754]
["bitfinex-derivatives","BTCF0:USTF0",1747095916752,0.84453259,102640.0,102630.0,0.79609754]
["bitfinex-derivatives","BTCF0:USTF0",1747095916954,0.85053259,102640.0,102630.0,0.79709754]
["bitfinex-derivatives","BTCF0:USTF0",1747095917455,0.83853259,102640.0,102630.0,0.673565]
["bitfinex-derivatives","BTCF0:USTF0",1747095917655,0.84253259,102640.0,102630.0,0.79509754]
["bitfinex-derivatives","BTCF0:USTF0",1747095918354,0.48173259,102640.0,102630.0,0.79509754]
["bitfinex-derivatives","BTCF0:USTF0",1747095920049,0.48173259,102640.0,102630.0,0.37889754]
["bitfinex-derivatives","BTCF0:USTF0",1747095920050,0.2129,102640.0,102630.0,0.37889754]
["bitfinex-derivatives","BTCF0:USTF0",1747095920261,0.1798,102640.0,102630.0,0.79501754]
["bitfinex-derivatives","BTCF0:USTF0",1747095920450,0.1798,102640.0,102630.0,1.15581754]
["bitfinex-derivatives","BTCF0:USTF0",1747095920656,0.1798,102640.0,102630.0,0.79501754]
["bitfinex-derivatives","BTCF0:USTF0",1747095920848,0.1798,102640.0,102630.0,1.27735008]
["bitfinex-derivatives","BTCF0:USTF0",1747095921049,0.1798,102640.0,102630.0,1.28305293]
["bitfinex-derivatives","BTCF0:USTF0",1747095922253,0.1798,102640.0,102630.0,0.92225293]
["bitfinex-derivatives","BTCF0:USTF0",1747095922549,0.1798,102640.0,102630.0,1.28305293]
["bitfinex-derivatives","BTCF0:USTF0",1747095922749,0.1798,102640.0,102630.0,0.92225293]
["bitfinex-derivatives","BTCF0:USTF0",1747095923050,0.1798,102640.0,102630.0,1.28305293]
["bitfinex-derivatives","BTCF0:USTF0",1747095923656,0.374646,102640.0,102630.0,0.80072039]
["bitfinex-derivatives","BTCF0:USTF0",1747095923859,0.407746,102640.0,102630.0,0.80072039]
["bitfinex-derivatives","BTCF0:USTF0",1747095924158,0.407746,102640.0,102630.0,0.80068039]
["bitfinex-derivatives","BTCF0:USTF0",1747095925359,0.768546,102640.0,102630.0,0.80068039]
["bitfinex-derivatives","BTCF0:USTF0",1747095928966,0.407746,102640.0,102630.0,0.80068039]
["bitfinex-derivatives","BTCF0:USTF0",1747095929566,0.1798,102640.0,102630.0,1.28301293]
["bitfinex-derivatives","BTCF0:USTF0",1747095930161,0.25378659,102640.0,102630.0,1.28301293]
["bitfinex-derivatives","BTCF0:USTF0",1747095930763,0.25378659,102640.0,102630.0,1.16148039]
["bitfinex-derivatives","BTCF0:USTF0",1747095931271,0.25378659,102640.0,102630.0,0.80068039]
["bitfinex-derivatives","BTCF0:USTF0",1747095931565,0.44863259,102640.0,102630.0,0.80068039]
["bitfinex-derivatives","BTCF0:USTF0",1747095932076,0.48183259,102640.0,102630.0,0.67906785]
["bitfinex-derivatives","BTCF0:USTF0",1747095932371,0.48183259,102640.0,102630.0,0.80060039]
["bitfinex-derivatives","BTCF0:USTF0",1747095932768,0.84263259,102640.0,102630.0,0.80060039]
["bitfinex-derivatives","BTCF0:USTF0",1747095933969,0.48183259,102640.0,102630.0,0.80060039]
["bitfinex-derivatives","BTCF0:USTF0",1747095934765,0.48183259,102640.0,102630.0,0.59252039]
["bitfinex-derivatives","BTCF0:USTF0",1747095934970,0.84263259,102640.0,102630.0,0.40864785]
["bitfinex-derivatives","BTCF0:USTF0",1747095935578,0.48183259,102640.0,102630.0,0.40864785]
["bitfinex-derivatives","BTCF0:USTF0",1747095935777,0.84263259,102640.0,102630.0,0.40864785]
["bitfinex-derivatives","BTCF0:USTF0",1747095937382,1.33416513,102640.0,102630.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747095938279,1.50016513,102640.0,102630.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747095938481,1.59759713,102640.0,102630.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747095938874,1.65275113,102640.0,102610.0,0.276415]
["bitfinex-derivatives","BTCF0:USTF0",1747095939075,0.194903,102610.0,102600.0,1.97816292]
["bitfinex-derivatives","BTCF0:USTF0",1747095939278,0.675703,102610.0,102600.0,0.63436292]
["bitfinex-derivatives","BTCF0:USTF0",1747095939478,0.770203,102610.0,102600.0,0.60030111]
["bitfinex-derivatives","BTCF0:USTF0",1747095939985,0.770203,102610.0,102600.0,0.4515172]
["bitfinex-derivatives","BTCF0:USTF0",1747095940184,0.770203,102610.0,102600.0,0.4891172]
["bitfinex-derivatives","BTCF0:USTF0",1747095940779,0.770203,102610.0,102600.0,0.64874974]
["bitfinex-derivatives","BTCF0:USTF0",1747095940990,0.770203,102610.0,102600.0,0.5272172]
["bitfinex-derivatives","BTCF0:USTF0",1747095941179,0.409403,102610.0,102600.0,0.64874974]
["bitfinex-derivatives","BTCF0:USTF0",1747095941482,0.770203,102610.0,102600.0,0.5272172]
["bitfinex-derivatives","BTCF0:USTF0",1747095941687,0.411403,102610.0,102600.0,0.64374974]
["bitfinex-derivatives","BTCF0:USTF0",1747095941986,0.42109559,102610.0,102600.0,0.64374974]
["bitfinex-derivatives","BTCF0:USTF0",1747095942180,0.772203,102610.0,102600.0,0.64374974]
["bitfinex-derivatives","BTCF0:USTF0",1747095942484,0.349303,102610.0,102600.0,0.64374974]
["bitfinex-derivatives","BTCF0:USTF0",1747095942786,0.16949,102610.0,102600.0,1.12108228]
["bitfinex-derivatives","BTCF0:USTF0",1747095943089,0.13709,102610.0,102600.0,1.12108228]
["bitfinex-derivatives","BTCF0:USTF0",1747095944989,0.13509,102610.0,102600.0,1.12108228]
["bitfinex-derivatives","BTCF0:USTF0",1747095945189,0.13409,102610.0,102600.0,1.12208228]
["bitfinex-derivatives","BTCF0:USTF0",1747095945687,0.13409,102610.0,102600.0,0.99954974]
["bitfinex-derivatives","BTCF0:USTF0",1747095945889,0.16649,102610.0,102600.0,1.00954974]
["bitfinex-derivatives","BTCF0:USTF0",1747095946189,0.361393,102610.0,102600.0,1.21742974]
["bitfinex-derivatives","BTCF0:USTF0",1747095946388,0.361393,102610.0,102600.0,0.80166974]
["bitfinex-derivatives","BTCF0:USTF0",1747095946582,0.361393,102610.0,102600.0,0.7351372]
["bitfinex-derivatives","BTCF0:USTF0",1747095946778,0.394393,102610.0,102600.0,0.7351372]
["bitfinex-derivatives","BTCF0:USTF0",1747095947691,0.394393,102610.0,102600.0,0.7301372]
["bitfinex-derivatives","BTCF0:USTF0",1747095947986,0.757193,102610.0,102600.0,0.5222572]
["bitfinex-derivatives","BTCF0:USTF0",1747095948191,0.789293,102610.0,102600.0,0.4891572]
["bitfinex-derivatives","BTCF0:USTF0",1747095948392,0.790293,102610.0,102600.0,0.4841572]
["bitfinex-derivatives","BTCF0:USTF0",1747095949090,0.91182554,102610.0,102600.0,0.20792]
["bitfinex-derivatives","BTCF0:USTF0",1747095949290,0.194941,102590.0,102580.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747095949497,0.19496,102580.0,102570.0,0.35816621]
["bitfinex-derivatives","BTCF0:USTF0",1747095949791,0.85949254,102580.0,102570.0,0.35816621]
["bitfinex-derivatives","BTCF0:USTF0",1747095949994,0.87949254,102580.0,102570.0,0.35816621]
["bitfinex-derivatives","BTCF0:USTF0",1747095950183,1.44298054,102580.0,102570.0,0.14878391]
["bitfinex-derivatives","BTCF0:USTF0",1747095950379,0.194979,102570.0,102560.0,0.37941232]
["bitfinex-derivatives","BTCF0:USTF0",1747095950579,0.757979,102570.0,102560.0,0.58882267]
["bitfinex-derivatives","BTCF0:USTF0",1747095951588,0.757979,102570.0,102560.0,0.62462267]
["bitfinex-derivatives","BTCF0:USTF0",1747095952297,0.855479,102570.0,102560.0,0.56162267]
["bitfinex-derivatives","BTCF0:USTF0",1747095952593,0.855479,102570.0,102560.0,0.56662267]
["bitfinex-derivatives","BTCF0:USTF0",1747095953184,0.855479,102570.0,102560.0,0.59882267]
["bitfinex-derivatives","BTCF0:USTF0",1747095953695,0.757979,102570.0,102560.0,0.59882267]
["bitfinex-derivatives","BTCF0:USTF0",1747095954797,0.757979,102570.0,102560.0,0.28431035]
["bitfinex-derivatives","BTCF0:USTF0",1747095955789,0.725879,102570.0,102560.0,0.40584289]
["bitfinex-derivatives","BTCF0:USTF0",1747095955990,0.725879,102570.0,102560.0,0.43744289]
["bitfinex-derivatives","BTCF0:USTF0",1747095956999,0.725879,102570.0,102560.0,0.31591035]
["bitfinex-derivatives","BTCF0:USTF0",1747095958498,0.5309,102570.0,102560.0,0.43744289]
["bitfinex-derivatives","BTCF0:USTF0",1747095958691,0.1701,102570.0,102560.0,0.43744289]
["bitfinex-derivatives","BTCF0:USTF0",1747095958898,0.365079,102570.0,102560.0,0.43744289]
["bitfinex-derivatives","BTCF0:USTF0",1747095959591,0.365079,102570.0,102560.0,0.42303054]
["bitfinex-derivatives","BTCF0:USTF0",1747095960287,0.365079,102570.0,102560.0,0.301498]
["bitfinex-derivatives","BTCF0:USTF0",1747095960489,0.758379,102570.0,102560.0,0.301498]
["bitfinex-derivatives","BTCF0:USTF0",1747095960996,0.758379,102570.0,102560.0,0.31586415]
["bitfinex-derivatives","BTCF0:USTF0",1747095961992,0.365079,102570.0,102560.0,0.43739669]
["bitfinex-derivatives","BTCF0:USTF0",1747095962394,0.334979,102570.0,102560.0,0.42303054]
["bitfinex-derivatives","BTCF0:USTF0",1747095962588,0.14,102570.0,102560.0,0.42303054]
["bitfinex-derivatives","BTCF0:USTF0",1747095962795,0.14,102570.0,102560.0,0.78383054]
["bitfinex-derivatives","BTCF0:USTF0",1747095964803,0.14,102570.0,102560.0,0.78953339]
["bitfinex-derivatives","BTCF0:USTF0",1747095966304,0.3608,102590.0,102580.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1747095966605,0.675741,102590.0,102580.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1747095966812,0.741441,102590.0,102580.0,0.64114]
["bitfinex-derivatives","BTCF0:USTF0",1747095967004,0.741441,102590.0,102580.0,0.70574]
["bitfinex-derivatives","BTCF0:USTF0",1747095967505,0.742441,102590.0,102580.0,0.70574]
["bitfinex-derivatives","BTCF0:USTF0",1747095968199,0.743441,102590.0,102580.0,0.70574]
["bitfinex-derivatives","BTCF0:USTF0",1747095968906,0.710841,102590.0,102580.0,0.82727254]
["bitfinex-derivatives","BTCF0:USTF0",1747095969203,0.350041,102590.0,102580.0,0.82727254]
["bitfinex-derivatives","BTCF0:USTF0",1747095969408,0.710841,102590.0,102580.0,0.82727254]
["bitfinex-derivatives","BTCF0:USTF0",1747095969805,0.1551,102590.0,102580.0,1.18807254]
["bitfinex-derivatives","BTCF0:USTF0",1747095970011,0.350041,102590.0,102580.0,1.18807254]
["bitfinex-derivatives","BTCF0:USTF0",1747095970812,0.350041,102590.0,102580.0,1.06654]
["bitfinex-derivatives","BTCF0:USTF0",1747095971004,0.350041,102590.0,102580.0,1.18807254]
["bitfinex-derivatives","BTCF0:USTF0",1747095971312,0.350041,102590.0,102580.0,1.06654]
["bitfinex-derivatives","BTCF0:USTF0",1747095971512,0.350041,102590.0,102580.0,1.18807254]
["bitfinex-derivatives","BTCF0:USTF0",1747095972413,0.350041,102590.0,102580.0,0.82727254]
["bitfinex-derivatives","BTCF0:USTF0",1747095972712,0.350041,102590.0,102580.0,1.18807254]
["bitfinex-derivatives","BTCF0:USTF0",1747095972915,0.1551,102590.0,102580.0,1.18807254]
["bitfinex-derivatives","BTCF0:USTF0",1747095973211,0.002,102590.0,102580.0,2.64159254]
["bitfinex-derivatives","BTCF0:USTF0",1747095973415,0.04845314,102610.0,102600.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1747095973619,0.15555314,102610.0,102600.0,1.15633454]
["bitfinex-derivatives","BTCF0:USTF0",1747095973810,0.35045614,102610.0,102600.0,1.18883454]
["bitfinex-derivatives","BTCF0:USTF0",1747095974006,0.38335614,102610.0,102600.0,0.82803454]
["bitfinex-derivatives","BTCF0:USTF0",1747095974821,0.38335614,102610.0,102600.0,0.82903454]
["bitfinex-derivatives","BTCF0:USTF0",1747095975117,0.38335614,102610.0,102600.0,0.83003454]
["bitfinex-derivatives","BTCF0:USTF0",1747095975712,0.18845314,102610.0,102600.0,0.83003454]
["bitfinex-derivatives","BTCF0:USTF0",1747095976018,0.15555314,102610.0,102600.0,1.31236708]
["bitfinex-derivatives","BTCF0:USTF0",1747095976818,0.15555314,102610.0,102600.0,1.32690514]
["bitfinex-derivatives","BTCF0:USTF0",1747095977221,0.15409,102610.0,102600.0,1.32690514]
["bitfinex-derivatives","BTCF0:USTF0",1747095977716,0.01409,102610.0,102600.0,1.61600514]
["bitfinex-derivatives","BTCF0:USTF0",1747095977921,0.3912,102630.0,102620.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1747095978123,0.3912,102630.0,102620.0,0.73201654]
["bitfinex-derivatives","BTCF0:USTF0",1747095978124,0.355265,102630.0,102620.0,0.73201654]
["bitfinex-derivatives","BTCF0:USTF0",1747095978323,0.355265,102630.0,102620.0,0.82681654]
["bitfinex-derivatives","BTCF0:USTF0",1747095978524,0.1604,102630.0,102620.0,0.82681654]
["bitfinex-derivatives","BTCF0:USTF0",1747095979224,0.1634,102630.0,102620.0,0.82681654]
["bitfinex-derivatives","BTCF0:USTF0",1747095979427,0.358265,102630.0,102620.0,0.82681654]
["bitfinex-derivatives","BTCF0:USTF0",1747095979825,0.719065,102630.0,102620.0,0.82681654]
["bitfinex-derivatives","BTCF0:USTF0",1747095980121,0.358265,102630.0,102620.0,0.82681654]
["bitfinex-derivatives","BTCF0:USTF0",1747095980619,0.719065,102630.0,102620.0,0.82681654]
["bitfinex-derivatives","BTCF0:USTF0",1747095980814,0.358265,102630.0,102620.0,0.82681654]
["bitfinex-derivatives","BTCF0:USTF0",1747095981015,0.357265,102630.0,102620.0,0.82681654]
["bitfinex-derivatives","BTCF0:USTF0",1747095981324,0.358265,102630.0,102620.0,0.82681654]
["bitfinex-derivatives","BTCF0:USTF0",1747095981517,0.717065,102630.0,102620.0,0.82681654]
["bitfinex-derivatives","BTCF0:USTF0",1747095981715,0.356265,102630.0,102620.0,0.82681654]
["bitfinex-derivatives","BTCF0:USTF0",1747095982025,0.717065,102630.0,102620.0,0.82681654]
["bitfinex-derivatives","BTCF0:USTF0",1747095983422,0.356265,102630.0,102620.0,0.82681654]
["bitfinex-derivatives","BTCF0:USTF0",1747095984527,0.717065,102630.0,102620.0,0.82681654]
["bitfinex-derivatives","BTCF0:USTF0",1747095985029,0.356265,102630.0,102620.0,0.82681654]
["bitfinex-derivatives","BTCF0:USTF0",1747095986230,0.1614,102630.0,102620.0,0.82681654]
["bitfinex-derivatives","BTCF0:USTF0",1747095986532,0.1614,102630.0,102620.0,1.18761654]
["bitfinex-derivatives","BTCF0:USTF0",1747095987122,0.356265,102630.0,102620.0,0.82681654]
["bitfinex-derivatives","BTCF0:USTF0",1747095987322,0.1614,102630.0,102620.0,0.82681654]
["bitfinex-derivatives","BTCF0:USTF0",1747095987623,0.356265,102630.0,102620.0,0.82681654]
["bitfinex-derivatives","BTCF0:USTF0",1747095988830,0.717065,102630.0,102620.0,0.82681654]
["bitfinex-derivatives","BTCF0:USTF0",1747095989024,0.356265,102630.0,102620.0,0.82681654]
["bitfinex-derivatives","BTCF0:USTF0",1747095990030,0.750065,102630.0,102620.0,0.82681654]
["bitfinex-derivatives","BTCF0:USTF0",1747095990530,0.389265,102630.0,102620.0,0.82681654]
["bitfinex-derivatives","BTCF0:USTF0",1747095990722,0.750065,102630.0,102620.0,0.82681654]
["bitfinex-derivatives","BTCF0:USTF0",1747095990922,0.389265,102630.0,102620.0,0.82681654]
["bitfinex-derivatives","BTCF0:USTF0",1747095991536,0.750065,102630.0,102620.0,0.82681654]
["bitfinex-derivatives","BTCF0:USTF0",1747095996333,0.750065,102630.0,102620.0,0.83251939]
["bitfinex-derivatives","BTCF0:USTF0",1747095997134,0.750065,102630.0,102620.0,0.50318685]
["bitfinex-derivatives","BTCF0:USTF0",1747095997438,0.99479754,102630.0,102620.0,0.21342285]
["bitfinex-derivatives","BTCF0:USTF0",1747095997737,0.91479754,102630.0,102620.0,0.21342285]
["bitfinex-derivatives","BTCF0:USTF0",1747095997931,0.90479754,102630.0,102620.0,0.40830685]
["bitfinex-derivatives","BTCF0:USTF0",1747095998632,0.717065,102630.0,102620.0,0.40830685]
["bitfinex-derivatives","BTCF0:USTF0",1747095998831,0.780665,102630.0,102620.0,0.44010685]
["bitfinex-derivatives","BTCF0:USTF0",1747095999037,0.780665,102630.0,102620.0,0.50170685]
["bitfinex-derivatives","BTCF0:USTF0",1747096002137,0.780665,102630.0,102620.0,0.44010685]
["bitfinex-derivatives","BTCF0:USTF0",1747096003740,0.87949129,102630.0,102620.0,0.44010685]
["bitfinex-derivatives","BTCF0:USTF0",1747096006039,0.48549129,102630.0,102620.0,0.59213939]
["bitfinex-derivatives","BTCF0:USTF0",1747096006243,0.26022629,102630.0,102620.0,0.59213939]
["bitfinex-derivatives","BTCF0:USTF0",1747096006547,0.45509129,102630.0,102620.0,0.59213939]
["bitfinex-derivatives","BTCF0:USTF0",1747096007134,0.42469129,102630.0,102620.0,0.59213939]
["bitfinex-derivatives","BTCF0:USTF0",1747096008146,0.22982629,102630.0,102620.0,0.59213939]
["bitfinex-derivatives","BTCF0:USTF0",1747096008539,0.42469129,102630.0,102620.0,0.59213939]
["bitfinex-derivatives","BTCF0:USTF0",1747096008935,0.45509129,102630.0,102620.0,0.59213939]
["bitfinex-derivatives","BTCF0:USTF0",1747096009945,0.45509129,102630.0,102620.0,0.47060685]
["bitfinex-derivatives","BTCF0:USTF0",1747096010132,0.45509129,102630.0,102620.0,0.67812685]
["bitfinex-derivatives","BTCF0:USTF0",1747096010339,0.88139129,102630.0,102620.0,0.67812685]
["bitfinex-derivatives","BTCF0:USTF0",1747096010739,0.88139129,102630.0,102620.0,0.26288685]
["bitfinex-derivatives","BTCF0:USTF0",1747096010938,1.00292383,102630.0,102620.0,0.24506285]
["bitfinex-derivatives","BTCF0:USTF0",1747096011248,1.00292383,102630.0,102620.0,0.40814685]
["bitfinex-derivatives","BTCF0:USTF0",1747096011249,0.90409754,102630.0,102620.0,0.40814685]
["bitfinex-derivatives","BTCF0:USTF0",1747096013844,0.90409754,102630.0,102620.0,0.21326285]
["bitfinex-derivatives","BTCF0:USTF0",1747096014150,1.58154154,102630.0,102620.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747096014341,1.33154154,102630.0,102620.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747096015651,1.43036783,102630.0,102620.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747096016152,1.63784783,102630.0,102620.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747096017254,1.75938037,102630.0,102620.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747096018146,1.92538037,102630.0,102620.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747096019353,1.80384783,102630.0,102620.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747096020053,1.92135404,102630.0,102620.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747096020252,1.75535404,102630.0,102620.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747096020454,1.87688658,102630.0,102620.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747096021052,2.23768658,102630.0,102620.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747096021352,2.40368658,102630.0,102620.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747096022652,0.194922,102600.0,102590.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747096022854,0.81725454,102600.0,102590.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1747096023046,0.88105454,102600.0,102590.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1747096023249,0.91145454,102600.0,102590.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1747096023655,0.92607454,102600.0,102590.0,0.288441]
["bitfinex-derivatives","BTCF0:USTF0",1747096023850,0.92607454,102600.0,102590.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1747096024547,0.92607454,102600.0,102590.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1747096024548,0.92707454,102600.0,102590.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1747096024955,0.92707454,102600.0,102590.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747096025262,0.92707454,102600.0,102580.0,0.03276214]
["bitfinex-derivatives","BTCF0:USTF0",1747096025263,0.194941,102590.0,102580.0,0.03276214]
["bitfinex-derivatives","BTCF0:USTF0",1747096025555,0.87107354,102590.0,102580.0,0.03276214]
["bitfinex-derivatives","BTCF0:USTF0",1747096025956,0.87107354,102590.0,102580.0,0.06536214]
["bitfinex-derivatives","BTCF0:USTF0",1747096026250,0.87107354,102590.0,102580.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1747096027555,0.87607354,102590.0,102580.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1747096027948,0.88007354,102590.0,102580.0,0.26086]
["bitfinex-derivatives","BTCF0:USTF0",1747096028159,0.727641,102590.0,102580.0,0.38239254]
["bitfinex-derivatives","BTCF0:USTF0",1747096028355,0.694741,102590.0,102580.0,0.79743254]
["bitfinex-derivatives","BTCF0:USTF0",1747096029561,0.333941,102590.0,102580.0,0.79743254]
["bitfinex-derivatives","BTCF0:USTF0",1747096030056,0.333941,102590.0,102580.0,0.6759]
["bitfinex-derivatives","BTCF0:USTF0",1747096030263,0.7347681,102590.0,102580.0,0.6759]
["bitfinex-derivatives","BTCF0:USTF0",1747096030860,0.7347681,102590.0,102580.0,0.46846]
["bitfinex-derivatives","BTCF0:USTF0",1747096032360,0.7347681,102590.0,102580.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1747096032560,0.7668681,102590.0,102580.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1747096032754,0.88840064,102590.0,102580.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1747096033262,0.7668681,102590.0,102580.0,0.46846]
["bitfinex-derivatives","BTCF0:USTF0",1747096033462,0.7668681,102590.0,102580.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1747096033662,0.88840064,102590.0,102580.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747096034165,0.88840064,102590.0,102580.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1747096034958,0.88840064,102590.0,102580.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747096035164,1.15840064,102590.0,102580.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747096035357,0.19496,102580.0,102570.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1747096035662,1.01949254,102580.0,102570.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747096035862,1.01949254,102580.0,102570.0,0.10942264]
["bitfinex-derivatives","BTCF0:USTF0",1747096036664,1.02349254,102580.0,102570.0,0.11042264]
["bitfinex-derivatives","BTCF0:USTF0",1747096036856,1.27349254,102580.0,102570.0,0.04632264]
["bitfinex-derivatives","BTCF0:USTF0",1747096037363,1.27349254,102580.0,102570.0,0.01542264]
["bitfinex-derivatives","BTCF0:USTF0",1747096037668,1.17902054,102580.0,102560.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747096037875,0.74031154,102570.0,102560.0,0.04783171]
["bitfinex-derivatives","BTCF0:USTF0",1747096038060,1.21031154,102570.0,102560.0,0.04783171]
["bitfinex-derivatives","BTCF0:USTF0",1747096038366,0.94031154,102570.0,102560.0,0.04783171]
["bitfinex-derivatives","BTCF0:USTF0",1747096039061,0.94131154,102570.0,102560.0,0.08023171]
["bitfinex-derivatives","BTCF0:USTF0",1747096039569,0.94131154,102570.0,102560.0,0.04983171]
["bitfinex-derivatives","BTCF0:USTF0",1747096039570,1.10131154,102570.0,102560.0,0.04983171]
["bitfinex-derivatives","BTCF0:USTF0",1747096039762,1.10131154,102570.0,102560.0,0.05083171]
["bitfinex-derivatives","BTCF0:USTF0",1747096040361,1.10131154,102570.0,102560.0,0.04983171]
["bitfinex-derivatives","BTCF0:USTF0",1747096040654,1.10131154,102570.0,102560.0,0.05183171]
["bitfinex-derivatives","BTCF0:USTF0",1747096040655,1.10231154,102570.0,102560.0,0.05183171]
["bitfinex-derivatives","BTCF0:USTF0",1747096040859,1.10231154,102570.0,102560.0,0.08283171]
["bitfinex-derivatives","BTCF0:USTF0",1747096041055,0.194998,102560.0,102550.0,0.06515017]
["bitfinex-derivatives","BTCF0:USTF0",1747096041259,0.194998,102560.0,102530.0,0.7891069]
["bitfinex-derivatives","BTCF0:USTF0",1747096041260,0.195036,102540.0,102530.0,0.4512439]
["bitfinex-derivatives","BTCF0:USTF0",1747096041455,0.685836,102540.0,102530.0,0.4512439]
["bitfinex-derivatives","BTCF0:USTF0",1747096042261,0.685836,102540.0,102530.0,0.20744]
["bitfinex-derivatives","BTCF0:USTF0",1747096042460,0.80736854,102540.0,102530.0,0.20744]
["bitfinex-derivatives","BTCF0:USTF0",1747096042763,0.1950551,102530.0,102520.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747096042970,0.87008764,102530.0,102520.0,0.2257741]
["bitfinex-derivatives","BTCF0:USTF0",1747096043366,0.87008764,102530.0,102520.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747096043670,0.75831644,102530.0,102520.0,0.2257741]
["bitfinex-derivatives","BTCF0:USTF0",1747096043857,0.75931644,102530.0,102520.0,0.2277741]
["bitfinex-derivatives","BTCF0:USTF0",1747096044357,0.75931644,102530.0,102520.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1747096044957,0.76031644,102530.0,102520.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1747096045162,0.76031644,102530.0,102520.0,0.2651741]
["bitfinex-derivatives","BTCF0:USTF0",1747096045371,0.72901644,102530.0,102520.0,0.2651741]
["bitfinex-derivatives","BTCF0:USTF0",1747096046375,0.72901644,102530.0,102520.0,0.38670664]
["bitfinex-derivatives","BTCF0:USTF0",1747096046671,0.72901644,102530.0,102520.0,0.2651741]
["bitfinex-derivatives","BTCF0:USTF0",1747096047068,0.69761644,102530.0,102520.0,0.38670664]
["bitfinex-derivatives","BTCF0:USTF0",1747096047265,0.132,102530.0,102520.0,0.74750664]
["bitfinex-derivatives","BTCF0:USTF0",1747096047758,0.3270551,102530.0,102520.0,0.95486664]
["bitfinex-derivatives","BTCF0:USTF0",1747096048164,0.132,102530.0,102520.0,0.95486664]
["bitfinex-derivatives","BTCF0:USTF0",1747096048364,0.3270551,102530.0,102520.0,0.95486664]
["bitfinex-derivatives","BTCF0:USTF0",1747096048873,0.132,102530.0,102520.0,0.95486664]
["bitfinex-derivatives","BTCF0:USTF0",1747096049370,0.3270551,102530.0,102520.0,0.95486664]
["bitfinex-derivatives","BTCF0:USTF0",1747096050660,0.132,102530.0,102520.0,0.95486664]
["bitfinex-derivatives","BTCF0:USTF0",1747096051063,0.3270551,102530.0,102520.0,0.95486664]
["bitfinex-derivatives","BTCF0:USTF0",1747096052371,0.132,102530.0,102520.0,0.95486664]
["bitfinex-derivatives","BTCF0:USTF0",1747096053271,0.132,102530.0,102520.0,0.96949137]
["bitfinex-derivatives","BTCF0:USTF0",1747096053671,0.132,102530.0,102520.0,1.31702384]
["bitfinex-derivatives","BTCF0:USTF0",1747096053872,0.132,102530.0,102520.0,1.60612384]
["bitfinex-derivatives","BTCF0:USTF0",1747096055074,0.132,102530.0,102520.0,1.61182669]
["bitfinex-derivatives","BTCF0:USTF0",1747096055668,0.3270551,102530.0,102520.0,1.26429069]
["bitfinex-derivatives","BTCF0:USTF0",1747096055861,0.3270551,102530.0,102520.0,0.90365069]
["bitfinex-derivatives","BTCF0:USTF0",1747096055862,0.6878551,102530.0,102520.0,0.90365069]
["bitfinex-derivatives","BTCF0:USTF0",1747096056068,0.6878551,102530.0,102520.0,1.11097069]
["bitfinex-derivatives","BTCF0:USTF0",1747096056876,0.6878551,102530.0,102520.0,1.09634949]
["bitfinex-derivatives","BTCF0:USTF0",1747096057375,0.3270551,102530.0,102520.0,1.09634949]
["bitfinex-derivatives","BTCF0:USTF0",1747096057571,0.3270551,102530.0,102520.0,1.45714949]
["bitfinex-derivatives","BTCF0:USTF0",1747096057770,0.3270551,102530.0,102520.0,1.47180771]
["bitfinex-derivatives","BTCF0:USTF0",1747096058568,0.132,102530.0,102520.0,1.47180771]
["bitfinex-derivatives","BTCF0:USTF0",1747096060670,0.3270551,102530.0,102520.0,1.47180771]
["bitfinex-derivatives","BTCF0:USTF0",1747096060973,0.3270551,102530.0,102520.0,1.47176771]
["bitfinex-derivatives","BTCF0:USTF0",1747096061174,0.3597551,102530.0,102520.0,1.47176771]
["bitfinex-derivatives","BTCF0:USTF0",1747096061872,0.1647,102530.0,102520.0,1.47176771]
["bitfinex-derivatives","BTCF0:USTF0",1747096062067,0.132,102530.0,102520.0,1.47176771]
["bitfinex-derivatives","BTCF0:USTF0",1747096067175,0.3270551,102530.0,102520.0,1.05696771]
["bitfinex-derivatives","BTCF0:USTF0",1747096067379,0.3270551,102530.0,102520.0,1.11060771]
["bitfinex-derivatives","BTCF0:USTF0",1747096067380,0.7206551,102530.0,102520.0,1.11060771]
["bitfinex-derivatives","BTCF0:USTF0",1747096067682,0.7513551,102530.0,102520.0,1.11060771]
["bitfinex-derivatives","BTCF0:USTF0",1747096068778,0.3905551,102530.0,102520.0,0.82150771]
["bitfinex-derivatives","BTCF0:USTF0",1747096071381,0.3905551,102530.0,102520.0,0.46037517]
["bitfinex-derivatives","BTCF0:USTF0",1747096072480,0.3905551,102530.0,102520.0,0.58190771]
["bitfinex-derivatives","BTCF0:USTF0",1747096072677,0.7513551,102530.0,102520.0,0.23460107]
["bitfinex-derivatives","BTCF0:USTF0",1747096072872,0.7513551,102530.0,102520.0,0.42967517]
["bitfinex-derivatives","BTCF0:USTF0",1747096074575,0.7513551,102530.0,102520.0,0.46187517]
["bitfinex-derivatives","BTCF0:USTF0",1747096075284,0.7513551,102530.0,102520.0,0.42967517]
["bitfinex-derivatives","BTCF0:USTF0",1747096078980,0.7513551,102530.0,102520.0,0.45967517]
["bitfinex-derivatives","BTCF0:USTF0",1747096079176,0.3905551,102530.0,102520.0,0.58120771]
["bitfinex-derivatives","BTCF0:USTF0",1747096079375,0.7513551,102530.0,102520.0,0.58120771]
["bitfinex-derivatives","BTCF0:USTF0",1747096079574,0.7513551,102530.0,102520.0,0.45967517]
["bitfinex-derivatives","BTCF0:USTF0",1747096079984,0.7513551,102530.0,102520.0,0.23460107]
["bitfinex-derivatives","BTCF0:USTF0",1747096080280,0.7659851,102530.0,102520.0,0.02736107]
["bitfinex-derivatives","BTCF0:USTF0",1747096080480,0.1950741,102520.0,102510.0,0.00341412]
["bitfinex-derivatives","BTCF0:USTF0",1747096080782,1.24940664,102520.0,102510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747096080977,0.1950931,102510.0,102500.0,0.0725828]
["bitfinex-derivatives","BTCF0:USTF0",1747096081178,1.3132331,102510.0,102500.0,0.0725828]
["bitfinex-derivatives","BTCF0:USTF0",1747096081378,1.26476564,102510.0,102500.0,0.0725828]
["bitfinex-derivatives","BTCF0:USTF0",1747096081589,1.43476564,102510.0,102500.0,0.0725828]
["bitfinex-derivatives","BTCF0:USTF0",1747096082185,1.60076564,102510.0,102500.0,0.0725828]
["bitfinex-derivatives","BTCF0:USTF0",1747096082384,1.60176564,102510.0,102500.0,0.0735828]
["bitfinex-derivatives","BTCF0:USTF0",1747096082684,1.82085418,102510.0,102500.0,0.0735828]
["bitfinex-derivatives","BTCF0:USTF0",1747096082888,0.1951121,102500.0,102490.0,0.14878391]
["bitfinex-derivatives","BTCF0:USTF0",1747096083191,1.00970864,102500.0,102490.0,0.14878391]
["bitfinex-derivatives","BTCF0:USTF0",1747096083386,1.36970864,102500.0,102490.0,0.14878391]
["bitfinex-derivatives","BTCF0:USTF0",1747096083889,1.57698864,102500.0,102490.0,0.14878391]
["bitfinex-derivatives","BTCF0:USTF0",1747096084090,1.57698864,102500.0,102470.0,0.0019517]
["bitfinex-derivatives","BTCF0:USTF0",1747096084091,0.1951502,102480.0,102470.0,0.0019517]
["bitfinex-derivatives","BTCF0:USTF0",1747096084291,0.9038702,102480.0,102470.0,0.0019517]
["bitfinex-derivatives","BTCF0:USTF0",1747096084592,0.9985702,102480.0,102470.0,0.0019517]
["bitfinex-derivatives","BTCF0:USTF0",1747096085380,0.9995702,102480.0,102470.0,0.197121]
["bitfinex-derivatives","BTCF0:USTF0",1747096085591,0.7916502,102480.0,102470.0,0.197121]
["bitfinex-derivatives","BTCF0:USTF0",1747096085793,0.5965,102480.0,102470.0,0.197121]
["bitfinex-derivatives","BTCF0:USTF0",1747096085989,0.6400102,102480.0,102470.0,0.31865354]
["bitfinex-derivatives","BTCF0:USTF0",1747096086188,0.6410102,102480.0,102470.0,0.38075354]
["bitfinex-derivatives","BTCF0:USTF0",1747096086793,0.6400102,102480.0,102470.0,0.38075354]
["bitfinex-derivatives","BTCF0:USTF0",1747096086994,0.6410102,102480.0,102470.0,0.259221]
["bitfinex-derivatives","BTCF0:USTF0",1747096087294,0.4318502,102480.0,102470.0,0.259221]
["bitfinex-derivatives","BTCF0:USTF0",1747096087690,0.142,102480.0,102470.0,0.94887354]
["bitfinex-derivatives","BTCF0:USTF0",1747096089297,0.3371502,102480.0,102470.0,0.94887354]
["bitfinex-derivatives","BTCF0:USTF0",1747096089593,0.142,102480.0,102470.0,0.94887354]
["bitfinex-derivatives","BTCF0:USTF0",1747096089892,0.3371502,102480.0,102470.0,0.94887354]
["bitfinex-derivatives","BTCF0:USTF0",1747096090089,0.3371502,102480.0,102470.0,0.675621]
["bitfinex-derivatives","BTCF0:USTF0",1747096090293,0.3686502,102480.0,102470.0,0.79715354]
["bitfinex-derivatives","BTCF0:USTF0",1747096090490,0.4016502,102480.0,102470.0,0.79715354]
["bitfinex-derivatives","BTCF0:USTF0",1747096090691,0.4016502,102480.0,102470.0,0.58807354]
["bitfinex-derivatives","BTCF0:USTF0",1747096091395,0.4016502,102480.0,102470.0,0.466541]
["bitfinex-derivatives","BTCF0:USTF0",1747096092989,0.4016502,102480.0,102470.0,0.4813808]
["bitfinex-derivatives","BTCF0:USTF0",1747096093389,0.52318274,102480.0,102470.0,0.4813808]
["bitfinex-derivatives","BTCF0:USTF0",1747096093791,0.4016502,102480.0,102470.0,0.4813808]
["bitfinex-derivatives","BTCF0:USTF0",1747096094392,0.1735,102480.0,102470.0,0.4813808]
["bitfinex-derivatives","BTCF0:USTF0",1747096094599,0.142,102480.0,102470.0,0.96371334]
["bitfinex-derivatives","BTCF0:USTF0",1747096097790,0.142,102480.0,102470.0,1.06129734]
["bitfinex-derivatives","BTCF0:USTF0",1747096098600,0.142,102480.0,102470.0,0.96371334]
["bitfinex-derivatives","BTCF0:USTF0",1747096099599,0.142,102480.0,102470.0,0.96941619]
["bitfinex-derivatives","BTCF0:USTF0",1747096099801,0.002,102480.0,102470.0,1.06700019]
["bitfinex-derivatives","BTCF0:USTF0",1747096100003,0.6046578,102520.0,102510.0,0.1950931]
["bitfinex-derivatives","BTCF0:USTF0",1747096100192,0.8097578,102520.0,102510.0,0.1950931]
["bitfinex-derivatives","BTCF0:USTF0",1747096100393,0.8097578,102520.0,102510.0,0.2608931]
["bitfinex-derivatives","BTCF0:USTF0",1747096100793,0.8097578,102520.0,102510.0,0.2757329]
["bitfinex-derivatives","BTCF0:USTF0",1747096101091,0.8187578,102520.0,102510.0,0.2757329]
["bitfinex-derivatives","BTCF0:USTF0",1747096101300,0.82848103,102520.0,102510.0,0.2757329]
["bitfinex-derivatives","BTCF0:USTF0",1747096101501,0.83748103,102520.0,102510.0,0.2757329]
["bitfinex-derivatives","BTCF0:USTF0",1747096101803,0.83548103,102520.0,102510.0,0.2757329]
["bitfinex-derivatives","BTCF0:USTF0",1747096101992,0.83448103,102520.0,102510.0,0.2757329]
["bitfinex-derivatives","BTCF0:USTF0",1747096102903,0.83430373,102520.0,102510.0,0.2757329]
["bitfinex-derivatives","BTCF0:USTF0",1747096103302,0.95583627,102520.0,102510.0,0.2757329]
["bitfinex-derivatives","BTCF0:USTF0",1747096107299,0.83430373,102520.0,102510.0,0.2757329]
["bitfinex-derivatives","BTCF0:USTF0",1747096107499,0.47350373,102520.0,102510.0,0.2757329]
["bitfinex-derivatives","BTCF0:USTF0",1747096107707,0.83430373,102520.0,102510.0,0.2757329]
["bitfinex-derivatives","BTCF0:USTF0",1747096108302,0.8247578,102520.0,102510.0,0.2757329]
["bitfinex-derivatives","BTCF0:USTF0",1747096108703,0.155,102520.0,102510.0,0.39726544]
["bitfinex-derivatives","BTCF0:USTF0",1747096108908,0.3500741,102520.0,102510.0,0.75806544]
["bitfinex-derivatives","BTCF0:USTF0",1747096109501,0.3500741,102520.0,102510.0,0.74322564]
["bitfinex-derivatives","BTCF0:USTF0",1747096110398,0.3500741,102520.0,102510.0,0.75795176]
["bitfinex-derivatives","BTCF0:USTF0",1747096112605,0.155,102520.0,102510.0,0.75795176]
["bitfinex-derivatives","BTCF0:USTF0",1747096113110,0.3500741,102520.0,102510.0,0.75795176]
["bitfinex-derivatives","BTCF0:USTF0",1747096114007,0.3420741,102520.0,102510.0,0.75895176]
["bitfinex-derivatives","BTCF0:USTF0",1747096114312,0.3490741,102520.0,102510.0,0.75995176]
["bitfinex-derivatives","BTCF0:USTF0",1747096115811,0.3490741,102520.0,102510.0,0.76565461]
["bitfinex-derivatives","BTCF0:USTF0",1747096116312,0.154,102520.0,102510.0,0.88718715]
["bitfinex-derivatives","BTCF0:USTF0",1747096116611,0.154,102520.0,102510.0,0.76565461]
["bitfinex-derivatives","BTCF0:USTF0",1747096116911,0.154,102520.0,102510.0,1.05475461]
["bitfinex-derivatives","BTCF0:USTF0",1747096120912,0.1855,102520.0,102510.0,1.05475461]
["bitfinex-derivatives","BTCF0:USTF0",1747096122310,0.3805741,102520.0,102510.0,1.05475461]
["bitfinex-derivatives","BTCF0:USTF0",1747096122513,0.1855,102520.0,102510.0,1.05475461]
["bitfinex-derivatives","BTCF0:USTF0",1747096122702,0.2186,102520.0,102510.0,1.05475461]
["bitfinex-derivatives","BTCF0:USTF0",1747096125318,0.23323,102520.0,102510.0,1.05475461]
["bitfinex-derivatives","BTCF0:USTF0",1747096126120,0.20013,102520.0,102510.0,1.05475461]
["bitfinex-derivatives","BTCF0:USTF0",1747096126421,0.20013,102520.0,102510.0,1.17628715]
["bitfinex-derivatives","BTCF0:USTF0",1747096126621,0.20013,102520.0,102510.0,1.05475461]
["bitfinex-derivatives","BTCF0:USTF0",1747096134315,0.20013,102520.0,102510.0,1.41555461]
["bitfinex-derivatives","BTCF0:USTF0",1747096136621,0.23253,102520.0,102510.0,1.41555461]
["bitfinex-derivatives","BTCF0:USTF0",1747096137423,0.23253,102520.0,102510.0,1.62263461]
["bitfinex-derivatives","BTCF0:USTF0",1747096138023,0.4276041,102520.0,102510.0,1.62263461]
["bitfinex-derivatives","BTCF0:USTF0",1747096138226,0.4276041,102520.0,102510.0,1.46891461]
["bitfinex-derivatives","BTCF0:USTF0",1747096138827,0.23253,102520.0,102510.0,1.46891461]
["bitfinex-derivatives","BTCF0:USTF0",1747096142531,0.23253,102520.0,102510.0,1.05475461]
["bitfinex-derivatives","BTCF0:USTF0",1747096142828,0.7884041,102520.0,102510.0,0.71370207]
["bitfinex-derivatives","BTCF0:USTF0",1747096143025,0.7884041,102520.0,102510.0,1.19603461]
["bitfinex-derivatives","BTCF0:USTF0",1747096143026,0.4276041,102520.0,102510.0,1.19603461]
["bitfinex-derivatives","BTCF0:USTF0",1747096143219,0.23253,102520.0,102510.0,1.22663461]
["bitfinex-derivatives","BTCF0:USTF0",1747096143424,0.4276041,102520.0,102510.0,1.25973461]
["bitfinex-derivatives","BTCF0:USTF0",1747096143824,0.4276041,102520.0,102510.0,0.77740207]
["bitfinex-derivatives","BTCF0:USTF0",1747096144025,0.4276041,102520.0,102510.0,1.34524207]
["bitfinex-derivatives","BTCF0:USTF0",1747096145824,0.4276041,102520.0,102510.0,0.92074207]
["bitfinex-derivatives","BTCF0:USTF0",1747096146224,0.4276041,102520.0,102510.0,0.95224207]
["bitfinex-derivatives","BTCF0:USTF0",1747096146932,0.4276041,102520.0,102510.0,0.45610207]
["bitfinex-derivatives","BTCF0:USTF0",1747096147134,0.4276041,102520.0,102510.0,0.66314207]
["bitfinex-derivatives","BTCF0:USTF0",1747096147836,0.4276041,102520.0,102510.0,0.69484207]
["bitfinex-derivatives","BTCF0:USTF0",1747096148938,0.4276041,102520.0,102510.0,0.81637461]
["bitfinex-derivatives","BTCF0:USTF0",1747096150936,0.7884041,102520.0,102510.0,0.81637461]
["bitfinex-derivatives","BTCF0:USTF0",1747096151837,0.4276041,102520.0,102510.0,0.81637461]
["bitfinex-derivatives","BTCF0:USTF0",1747096152837,0.4276041,102520.0,102510.0,1.17717461]
["bitfinex-derivatives","BTCF0:USTF0",1747096153035,0.20013,102520.0,102510.0,1.29870715]
["bitfinex-derivatives","BTCF0:USTF0",1747096154240,0.16863,102520.0,102510.0,1.29870715]
["bitfinex-derivatives","BTCF0:USTF0",1747096154740,0.02863,102520.0,102510.0,2.79870715]
["bitfinex-derivatives","BTCF0:USTF0",1747096158842,0.02863,102520.0,102510.0,3.08780715]
["bitfinex-derivatives","BTCF0:USTF0",1747096160553,0.2187041,102520.0,102510.0,2.75923461]
["bitfinex-derivatives","BTCF0:USTF0",1747096160853,0.3537041,102520.0,102510.0,1.46615461]
["bitfinex-derivatives","BTCF0:USTF0",1747096161052,0.4480041,102520.0,102510.0,1.46615461]
["bitfinex-derivatives","BTCF0:USTF0",1747096161943,0.22003,102520.0,102510.0,1.58768715]
["bitfinex-derivatives","BTCF0:USTF0",1747096162143,0.15863,102520.0,102510.0,1.58768715]
["bitfinex-derivatives","BTCF0:USTF0",1747096162546,0.01863,102520.0,102510.0,1.58768715]
["bitfinex-derivatives","BTCF0:USTF0",1747096166946,0.01863,102520.0,102510.0,3.08768715]
["bitfinex-derivatives","BTCF0:USTF0",1747096169355,0.0327,102540.0,102510.0,2.47859405]
["bitfinex-derivatives","BTCF0:USTF0",1747096169554,0.1704,102540.0,102530.0,0.67738764]
["bitfinex-derivatives","BTCF0:USTF0",1747096169749,0.1704,102540.0,102530.0,1.15972018]
["bitfinex-derivatives","BTCF0:USTF0",1747096169949,0.1704,102540.0,102530.0,1.22582018]
["bitfinex-derivatives","BTCF0:USTF0",1747096170443,0.1764,102540.0,102530.0,1.10428764]
["bitfinex-derivatives","BTCF0:USTF0",1747096170845,0.1864,102540.0,102530.0,1.10528764]
["bitfinex-derivatives","BTCF0:USTF0",1747096171850,0.016,102540.0,102530.0,1.22682018]
["bitfinex-derivatives","BTCF0:USTF0",1747096172056,0.018,102540.0,102530.0,1.22782018]
["bitfinex-derivatives","BTCF0:USTF0",1747096172358,0.018,102540.0,102530.0,2.72782018]
["bitfinex-derivatives","BTCF0:USTF0",1747096172855,0.04552,102550.0,102540.0,0.195036]
["bitfinex-derivatives","BTCF0:USTF0",1747096173053,0.16552,102550.0,102540.0,1.59820108]
["bitfinex-derivatives","BTCF0:USTF0",1747096173358,0.19622,102550.0,102540.0,1.59820108]
["bitfinex-derivatives","BTCF0:USTF0",1747096173853,0.17552,102550.0,102540.0,1.59920108]
["bitfinex-derivatives","BTCF0:USTF0",1747096174957,0.18252,102550.0,102540.0,1.60020108]
["bitfinex-derivatives","BTCF0:USTF0",1747096175161,0.21502,102550.0,102540.0,1.47866854]
["bitfinex-derivatives","BTCF0:USTF0",1747096175754,0.21502,102550.0,102540.0,1.11786854]
["bitfinex-derivatives","BTCF0:USTF0",1747096175962,0.21502,102550.0,102540.0,1.47866854]
["bitfinex-derivatives","BTCF0:USTF0",1747096176456,0.21502,102550.0,102540.0,1.27182854]
["bitfinex-derivatives","BTCF0:USTF0",1747096176659,0.21502,102550.0,102540.0,1.41352854]
["bitfinex-derivatives","BTCF0:USTF0",1747096176660,0.410037,102550.0,102540.0,1.41352854]
["bitfinex-derivatives","BTCF0:USTF0",1747096176958,0.410037,102550.0,102540.0,0.76362854]
["bitfinex-derivatives","BTCF0:USTF0",1747096177958,0.21502,102550.0,102540.0,0.76362854]
["bitfinex-derivatives","BTCF0:USTF0",1747096178162,0.21502,102550.0,102540.0,0.79382854]
["bitfinex-derivatives","BTCF0:USTF0",1747096179760,0.410037,102550.0,102540.0,0.79382854]
["bitfinex-derivatives","BTCF0:USTF0",1747096179961,0.410037,102550.0,102540.0,0.31856854]
["bitfinex-derivatives","BTCF0:USTF0",1747096180147,0.770837,102550.0,102540.0,0.610676]
["bitfinex-derivatives","BTCF0:USTF0",1747096180351,0.410037,102550.0,102540.0,0.610676]
["bitfinex-derivatives","BTCF0:USTF0",1747096181960,0.770837,102550.0,102540.0,0.610676]
["bitfinex-derivatives","BTCF0:USTF0",1747096182463,0.770837,102550.0,102540.0,0.73220854]
["bitfinex-derivatives","BTCF0:USTF0",1747096184361,0.410037,102550.0,102540.0,1.09300854]
["bitfinex-derivatives","BTCF0:USTF0",1747096184864,0.410037,102550.0,102540.0,1.12340854]
["bitfinex-derivatives","BTCF0:USTF0",1747096185066,0.21502,102550.0,102540.0,1.12340854]
["bitfinex-derivatives","BTCF0:USTF0",1747096185859,0.410037,102550.0,102540.0,1.12340854]
["bitfinex-derivatives","BTCF0:USTF0",1747096186561,0.410037,102550.0,102540.0,1.15410854]
["bitfinex-derivatives","BTCF0:USTF0",1747096190061,0.21502,102550.0,102540.0,1.15410854]
["bitfinex-derivatives","BTCF0:USTF0",1747096190261,0.410037,102550.0,102540.0,1.18480854]
["bitfinex-derivatives","BTCF0:USTF0",1747096190961,0.410037,102550.0,102540.0,1.19051139]
["bitfinex-derivatives","BTCF0:USTF0",1747096192773,0.21502,102550.0,102540.0,1.19051139]
["bitfinex-derivatives","BTCF0:USTF0",1747096192971,0.18252,102550.0,102540.0,1.31204393]
["bitfinex-derivatives","BTCF0:USTF0",1747096193871,0.15162,102550.0,102540.0,1.32177614]
["bitfinex-derivatives","BTCF0:USTF0",1747096194076,0.0352,102560.0,102550.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1747096194267,0.1652,102560.0,102550.0,0.73964954]
["bitfinex-derivatives","BTCF0:USTF0",1747096194467,0.1652,102560.0,102550.0,2.23964954]
["bitfinex-derivatives","BTCF0:USTF0",1747096195267,0.139,102560.0,102550.0,2.24064954]
["bitfinex-derivatives","BTCF0:USTF0",1747096196168,0.174,102560.0,102550.0,2.24064954]
["bitfinex-derivatives","BTCF0:USTF0",1747096196672,0.143,102560.0,102550.0,2.24064954]
["bitfinex-derivatives","BTCF0:USTF0",1747096196868,0.04122453,102570.0,102560.0,0.194998]
["bitfinex-derivatives","BTCF0:USTF0",1747096197067,0.17122453,102570.0,102560.0,0.89326308]
["bitfinex-derivatives","BTCF0:USTF0",1747096197273,0.17122453,102570.0,102560.0,0.77173054]
["bitfinex-derivatives","BTCF0:USTF0",1747096197468,0.17122453,102570.0,102560.0,2.27173054]
["bitfinex-derivatives","BTCF0:USTF0",1747096197977,0.17422453,102570.0,102560.0,2.27173054]
["bitfinex-derivatives","BTCF0:USTF0",1747096198673,0.12954177,102580.0,102570.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1747096198866,0.24954177,102580.0,102570.0,1.27400408]
["bitfinex-derivatives","BTCF0:USTF0",1747096199775,0.25254177,102580.0,102570.0,1.27400408]
["bitfinex-derivatives","BTCF0:USTF0",1747096200275,0.22154177,102580.0,102570.0,1.27400408]
["bitfinex-derivatives","BTCF0:USTF0",1747096200577,0.10154177,102580.0,102570.0,1.27400408]
["bitfinex-derivatives","BTCF0:USTF0",1747096201165,0.23154177,102580.0,102570.0,1.15247154]
["bitfinex-derivatives","BTCF0:USTF0",1747096201371,0.1645,102580.0,102570.0,1.15247154]
["bitfinex-derivatives","BTCF0:USTF0",1747096201772,0.1645,102580.0,102570.0,1.27400408]
["bitfinex-derivatives","BTCF0:USTF0",1747096201967,0.1645,102580.0,102570.0,1.16691089]
["bitfinex-derivatives","BTCF0:USTF0",1747096202977,0.1645,102580.0,102570.0,2.66691089]
["bitfinex-derivatives","BTCF0:USTF0",1747096203571,0.1645,102580.0,102570.0,2.78844343]
["bitfinex-derivatives","BTCF0:USTF0",1747096203777,0.1645,102580.0,102570.0,3.07754343]
["bitfinex-derivatives","BTCF0:USTF0",1747096203976,0.1645,102580.0,102570.0,2.78844343]
["bitfinex-derivatives","BTCF0:USTF0",1747096204169,0.1645,102580.0,102570.0,2.66691089]
["bitfinex-derivatives","BTCF0:USTF0",1747096206174,0.1645,102580.0,102570.0,2.67261374]
["bitfinex-derivatives","BTCF0:USTF0",1747096209868,0.1645,102580.0,102570.0,3.08324628]
["bitfinex-derivatives","BTCF0:USTF0",1747096210282,0.1645,102580.0,102570.0,2.96171374]
["bitfinex-derivatives","BTCF0:USTF0",1747096211680,0.1645,102580.0,102570.0,3.08324628]
["bitfinex-derivatives","BTCF0:USTF0",1747096212585,0.35946,102580.0,102570.0,2.54855374]
["bitfinex-derivatives","BTCF0:USTF0",1747096212782,0.39096,102580.0,102570.0,2.75511374]
["bitfinex-derivatives","BTCF0:USTF0",1747096213082,0.2272,102580.0,102570.0,2.96139374]
["bitfinex-derivatives","BTCF0:USTF0",1747096215781,0.2272,102580.0,102570.0,2.67229374]
["bitfinex-derivatives","BTCF0:USTF0",1747096216187,0.2272,102580.0,102570.0,2.67225374]
["bitfinex-derivatives","BTCF0:USTF0",1747096223892,0.2272,102580.0,102570.0,2.79378628]
["bitfinex-derivatives","BTCF0:USTF0",1747096224091,0.2272,102580.0,102570.0,2.67225374]
["bitfinex-derivatives","BTCF0:USTF0",1747096227288,0.32574177,102580.0,102570.0,2.67225374]
["bitfinex-derivatives","BTCF0:USTF0",1747096228804,0.32574177,102580.0,102570.0,2.31145374]
["bitfinex-derivatives","BTCF0:USTF0",1747096229005,0.32574177,102580.0,102570.0,2.67225374]
["bitfinex-derivatives","BTCF0:USTF0",1747096229304,0.32574177,102580.0,102570.0,2.63057847]
["bitfinex-derivatives","BTCF0:USTF0",1747096232294,0.52070177,102580.0,102570.0,2.42397847]
["bitfinex-derivatives","BTCF0:USTF0",1747096232494,0.52070177,102580.0,102570.0,2.63005847]
["bitfinex-derivatives","BTCF0:USTF0",1747096233005,0.53532177,102580.0,102570.0,2.63005847]
["bitfinex-derivatives","BTCF0:USTF0",1747096234801,0.89612177,102580.0,102570.0,2.26925847]
["bitfinex-derivatives","BTCF0:USTF0",1747096236905,0.53532177,102580.0,102570.0,2.26925847]
["bitfinex-derivatives","BTCF0:USTF0",1747096237108,0.53532177,102580.0,102570.0,0.56317847]
["bitfinex-derivatives","BTCF0:USTF0",1747096237308,0.53532177,102580.0,102570.0,0.76917847]
["bitfinex-derivatives","BTCF0:USTF0",1747096237694,0.53532177,102580.0,102570.0,2.26917847]
["bitfinex-derivatives","BTCF0:USTF0",1747096238106,0.53532177,102580.0,102570.0,2.62997847]
["bitfinex-derivatives","BTCF0:USTF0",1747096238302,0.30916177,102580.0,102570.0,2.62997847]
["bitfinex-derivatives","BTCF0:USTF0",1747096239309,0.27766177,102580.0,102570.0,2.70983574]
["bitfinex-derivatives","BTCF0:USTF0",1747096241012,0.27766177,102580.0,102570.0,2.62997847]
["bitfinex-derivatives","BTCF0:USTF0",1747096241609,0.17912,102580.0,102570.0,2.62997847]
["bitfinex-derivatives","BTCF0:USTF0",1747096243310,0.17912,102580.0,102570.0,2.70983574]
["bitfinex-derivatives","BTCF0:USTF0",1747096243612,0.17912,102580.0,102570.0,2.62997847]
["bitfinex-derivatives","BTCF0:USTF0",1747096245312,0.21172,102580.0,102570.0,2.62997847]
["bitfinex-derivatives","BTCF0:USTF0",1747096248711,0.40668,102580.0,102570.0,2.62997847]
["bitfinex-derivatives","BTCF0:USTF0",1747096249019,0.40668,102580.0,102570.0,2.26917847]
["bitfinex-derivatives","BTCF0:USTF0",1747096249207,0.40668,102580.0,102570.0,2.62997847]
["bitfinex-derivatives","BTCF0:USTF0",1747096249807,0.21172,102580.0,102570.0,2.62997847]
["bitfinex-derivatives","BTCF0:USTF0",1747096253116,0.21172,102580.0,102570.0,2.26917847]
["bitfinex-derivatives","BTCF0:USTF0",1747096253615,0.40668,102580.0,102570.0,1.7771212]
["bitfinex-derivatives","BTCF0:USTF0",1747096253817,0.40668,102580.0,102570.0,0.76853847]
["bitfinex-derivatives","BTCF0:USTF0",1747096254220,0.76748,102580.0,102570.0,0.76853847]
["bitfinex-derivatives","BTCF0:USTF0",1747096254814,0.40668,102580.0,102570.0,1.12933847]
["bitfinex-derivatives","BTCF0:USTF0",1747096256119,0.40668,102580.0,102570.0,0.76853847]
["bitfinex-derivatives","BTCF0:USTF0",1747096256318,0.40668,102580.0,102570.0,1.12933847]
["bitfinex-derivatives","BTCF0:USTF0",1747096256519,0.50522177,102580.0,102570.0,1.12933847]
["bitfinex-derivatives","BTCF0:USTF0",1747096256817,0.50522177,102580.0,102570.0,0.6886812]
["bitfinex-derivatives","BTCF0:USTF0",1747096257120,0.50522177,102580.0,102570.0,0.76853847]
["bitfinex-derivatives","BTCF0:USTF0",1747096258719,0.50522177,102580.0,102570.0,1.12933847]
["bitfinex-derivatives","BTCF0:USTF0",1747096260515,0.50522177,102580.0,102570.0,0.71777847]
["bitfinex-derivatives","BTCF0:USTF0",1747096260719,0.94587904,102580.0,102570.0,0.0201422]
["bitfinex-derivatives","BTCF0:USTF0",1747096260910,0.194998,102560.0,102550.0,0.64709031]
["bitfinex-derivatives","BTCF0:USTF0",1747096261112,0.77565527,102560.0,102550.0,0.14878391]
["bitfinex-derivatives","BTCF0:USTF0",1747096261314,0.86835527,102560.0,102550.0,0.14878391]
["bitfinex-derivatives","BTCF0:USTF0",1747096261521,0.195017,102550.0,102540.0,0.19842841]
["bitfinex-derivatives","BTCF0:USTF0",1747096261722,1.43117154,102550.0,102540.0,0.09509581]
["bitfinex-derivatives","BTCF0:USTF0",1747096262032,0.195036,102540.0,102530.0,0.14643893]
["bitfinex-derivatives","BTCF0:USTF0",1747096262220,1.65135054,102540.0,102530.0,0.14643893]
["bitfinex-derivatives","BTCF0:USTF0",1747096262522,0.1950741,102520.0,102510.0,0.20240002]
["bitfinex-derivatives","BTCF0:USTF0",1747096262719,0.1950931,102510.0,102500.0,0.8401014]
["bitfinex-derivatives","BTCF0:USTF0",1747096262914,1.16560764,102510.0,102500.0,0.8401014]
["bitfinex-derivatives","BTCF0:USTF0",1747096263113,1.67916364,102510.0,102500.0,0.77842843]
["bitfinex-derivatives","BTCF0:USTF0",1747096263321,1.77316572,102510.0,102500.0,0.68009843]
["bitfinex-derivatives","BTCF0:USTF0",1747096263720,1.78779572,102510.0,102500.0,0.68009843]
["bitfinex-derivatives","BTCF0:USTF0",1747096264225,0.1951312,102490.0,102480.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747096264427,0.9079001,102490.0,102480.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747096264619,1.0054761,102490.0,102480.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747096264819,0.1951502,102480.0,102470.0,0.4029849]
["bitfinex-derivatives","BTCF0:USTF0",1747096265018,0.8179191,102480.0,102470.0,0.4636849]
["bitfinex-derivatives","BTCF0:USTF0",1747096265222,0.14,102480.0,102470.0,0.5856538]
["bitfinex-derivatives","BTCF0:USTF0",1747096265521,0.14,102480.0,102470.0,0.9464538]
["bitfinex-derivatives","BTCF0:USTF0",1747096265721,0.3351502,102480.0,102470.0,0.9464538]
["bitfinex-derivatives","BTCF0:USTF0",1747096266122,0.3351502,102480.0,102470.0,0.8244849]
["bitfinex-derivatives","BTCF0:USTF0",1747096266317,0.3351502,102480.0,102470.0,1.02400703]
["bitfinex-derivatives","BTCF0:USTF0",1747096266521,0.14,102480.0,102470.0,1.35161593]
["bitfinex-derivatives","BTCF0:USTF0",1747096266718,0.3351502,102480.0,102470.0,2.76836703]
["bitfinex-derivatives","BTCF0:USTF0",1747096267028,0.3351502,102480.0,102470.0,2.40756703]
["bitfinex-derivatives","BTCF0:USTF0",1747096267628,0.6959502,102480.0,102470.0,2.40756703]
["bitfinex-derivatives","BTCF0:USTF0",1747096268024,0.6959502,102480.0,102470.0,2.20984703]
["bitfinex-derivatives","BTCF0:USTF0",1747096269223,0.5008,102480.0,102470.0,2.33181593]
["bitfinex-derivatives","BTCF0:USTF0",1747096269417,0.14,102480.0,102470.0,2.4930938]
["bitfinex-derivatives","BTCF0:USTF0",1747096269622,0.14,102480.0,102470.0,2.69261593]
["bitfinex-derivatives","BTCF0:USTF0",1747096270925,0.14,102480.0,102470.0,2.33181593]
["bitfinex-derivatives","BTCF0:USTF0",1747096271131,0.14,102480.0,102470.0,2.69261593]
["bitfinex-derivatives","BTCF0:USTF0",1747096271529,0.7359125,102500.0,102490.0,0.1951312]
["bitfinex-derivatives","BTCF0:USTF0",1747096271720,0.4108,102500.0,102490.0,0.72258223]
["bitfinex-derivatives","BTCF0:USTF0",1747096272634,0.05,102500.0,102490.0,1.08338223]
["bitfinex-derivatives","BTCF0:USTF0",1747096272925,0.05,102500.0,102490.0,2.58338223]
["bitfinex-derivatives","BTCF0:USTF0",1747096273124,0.05,102500.0,102490.0,3.69022223]
["bitfinex-derivatives","BTCF0:USTF0",1747096273532,0.01609462,102510.0,102500.0,0.1951121]
["bitfinex-derivatives","BTCF0:USTF0",1747096273723,0.13609462,102510.0,102500.0,1.08312313]
["bitfinex-derivatives","BTCF0:USTF0",1747096274323,0.33118772,102510.0,102500.0,0.72232313]
["bitfinex-derivatives","BTCF0:USTF0",1747096274536,0.13609462,102510.0,102500.0,1.08312313]
["bitfinex-derivatives","BTCF0:USTF0",1747096274732,0.13609462,102510.0,102500.0,1.14732313]
["bitfinex-derivatives","BTCF0:USTF0",1747096275029,0.13609462,102510.0,102500.0,0.78652313]
["bitfinex-derivatives","BTCF0:USTF0",1747096275230,0.13609462,102510.0,102500.0,0.79352313]
["bitfinex-derivatives","BTCF0:USTF0",1747096275427,0.33118772,102510.0,102500.0,0.79352313]
["bitfinex-derivatives","BTCF0:USTF0",1747096275732,0.33118772,102510.0,102500.0,0.66455423]
["bitfinex-derivatives","BTCF0:USTF0",1747096276036,0.69198772,102510.0,102500.0,0.66679423]
["bitfinex-derivatives","BTCF0:USTF0",1747096276333,0.72488772,102510.0,102500.0,0.66779423]
["bitfinex-derivatives","BTCF0:USTF0",1747096276535,0.36408772,102510.0,102500.0,0.66779423]
["bitfinex-derivatives","BTCF0:USTF0",1747096277428,0.72488772,102510.0,102500.0,0.66779423]
["bitfinex-derivatives","BTCF0:USTF0",1747096277729,0.84685662,102510.0,102500.0,0.4682721]
["bitfinex-derivatives","BTCF0:USTF0",1747096277924,0.87825662,102510.0,102500.0,0.4682721]
["bitfinex-derivatives","BTCF0:USTF0",1747096278129,0.87825662,102510.0,102500.0,0.4358721]
["bitfinex-derivatives","BTCF0:USTF0",1747096278325,0.87825662,102510.0,102500.0,0.4338721]
["bitfinex-derivatives","BTCF0:USTF0",1747096278525,0.87825662,102510.0,102500.0,0.23876]
["bitfinex-derivatives","BTCF0:USTF0",1747096278730,0.87825662,102510.0,102500.0,0.4338721]
["bitfinex-derivatives","BTCF0:USTF0",1747096278931,0.88125662,102510.0,102500.0,0.4338721]
["bitfinex-derivatives","BTCF0:USTF0",1747096279632,0.88125662,102510.0,102500.0,0.4664721]
["bitfinex-derivatives","BTCF0:USTF0",1747096280234,0.88125662,102510.0,102500.0,0.47217495]
["bitfinex-derivatives","BTCF0:USTF0",1747096280833,0.88125662,102510.0,102500.0,0.27706285]
["bitfinex-derivatives","BTCF0:USTF0",1747096281026,0.88125662,102510.0,102500.0,0.47217495]
["bitfinex-derivatives","BTCF0:USTF0",1747096281539,0.97881262,102510.0,102500.0,0.43957495]
["bitfinex-derivatives","BTCF0:USTF0",1747096281834,0.97881262,102510.0,102500.0,0.24446285]
["bitfinex-derivatives","BTCF0:USTF0",1747096282029,0.97881262,102510.0,102500.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747096282333,1.10078152,102510.0,102500.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747096282634,1.67646152,102510.0,102500.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747096283025,1.73136842,102510.0,102480.0,0.4008148]
["bitfinex-derivatives","BTCF0:USTF0",1747096283231,0.6779001,102490.0,102480.0,0.47684546]
["bitfinex-derivatives","BTCF0:USTF0",1747096283526,0.7979001,102490.0,102480.0,0.47684546]
["bitfinex-derivatives","BTCF0:USTF0",1747096283728,0.8609001,102490.0,102480.0,0.47684546]
["bitfinex-derivatives","BTCF0:USTF0",1747096284236,0.7389312,102490.0,102480.0,0.47684546]
["bitfinex-derivatives","BTCF0:USTF0",1747096284937,0.7389312,102490.0,102480.0,0.47884546]
["bitfinex-derivatives","BTCF0:USTF0",1747096285328,0.7389312,102490.0,102480.0,0.47984546]
["bitfinex-derivatives","BTCF0:USTF0",1747096285636,0.8609001,102490.0,102480.0,0.47984546]
["bitfinex-derivatives","BTCF0:USTF0",1747096286032,0.8609001,102490.0,102480.0,0.28471066]
["bitfinex-derivatives","BTCF0:USTF0",1747096286228,0.1951502,102480.0,102470.0,0.0019517]
["bitfinex-derivatives","BTCF0:USTF0",1747096286431,0.7413191,102480.0,102470.0,0.0656517]
["bitfinex-derivatives","BTCF0:USTF0",1747096286630,0.9589031,102480.0,102470.0,0.0656517]
["bitfinex-derivatives","BTCF0:USTF0",1747096286835,0.9589031,102480.0,102470.0,0.260821]
["bitfinex-derivatives","BTCF0:USTF0",1747096287033,0.7393502,102480.0,102470.0,0.46034313]
["bitfinex-derivatives","BTCF0:USTF0",1747096287235,0.6759502,102480.0,102470.0,0.260821]
["bitfinex-derivatives","BTCF0:USTF0",1747096287435,0.4808,102480.0,102470.0,0.78799203]
["bitfinex-derivatives","BTCF0:USTF0",1747096287632,0.6759502,102480.0,102470.0,0.78799203]
["bitfinex-derivatives","BTCF0:USTF0",1747096288125,0.12,102480.0,102470.0,1.00467203]
["bitfinex-derivatives","BTCF0:USTF0",1747096288526,0.12,102480.0,102470.0,1.36547203]
["bitfinex-derivatives","BTCF0:USTF0",1747096289935,0.3151502,102480.0,102470.0,0.88270313]
["bitfinex-derivatives","BTCF0:USTF0",1747096290639,0.6759502,102480.0,102470.0,0.91360313]
["bitfinex-derivatives","BTCF0:USTF0",1747096290941,0.6759502,102480.0,102470.0,0.91416313]
["bitfinex-derivatives","BTCF0:USTF0",1747096291136,0.3151502,102480.0,102470.0,0.70792313]
["bitfinex-derivatives","BTCF0:USTF0",1747096291337,0.6759502,102480.0,102470.0,0.70792313]
["bitfinex-derivatives","BTCF0:USTF0",1747096292029,0.6759502,102480.0,102470.0,2.20792313]
["bitfinex-derivatives","BTCF0:USTF0",1747096292339,0.74908446,102480.0,102470.0,2.20792313]
["bitfinex-derivatives","BTCF0:USTF0",1747096293438,0.87105336,102480.0,102470.0,0.508401]
["bitfinex-derivatives","BTCF0:USTF0",1747096294143,0.87105336,102480.0,102470.0,0.0766517]
["bitfinex-derivatives","BTCF0:USTF0",1747096294335,1.15170626,102480.0,102470.0,0.0766517]
["bitfinex-derivatives","BTCF0:USTF0",1747096294537,1.18170626,102480.0,102470.0,0.0461517]
["bitfinex-derivatives","BTCF0:USTF0",1747096294936,1.19633626,102480.0,102470.0,0.0461517]
["bitfinex-derivatives","BTCF0:USTF0",1747096295242,1.07436736,102480.0,102470.0,0.0461517]
["bitfinex-derivatives","BTCF0:USTF0",1747096295437,1.22763626,102480.0,102470.0,0.05185455]
["bitfinex-derivatives","BTCF0:USTF0",1747096295633,1.10566736,102480.0,102470.0,0.05185455]
["bitfinex-derivatives","BTCF0:USTF0",1747096295839,1.40566736,102480.0,102470.0,0.01865455]
["bitfinex-derivatives","BTCF0:USTF0",1747096296243,1.52763626,102480.0,102470.0,0.01865455]
["bitfinex-derivatives","BTCF0:USTF0",1747096296445,1.22763626,102480.0,102470.0,0.01865455]
["bitfinex-derivatives","BTCF0:USTF0",1747096296741,1.19763626,102480.0,102470.0,0.01865455]
["bitfinex-derivatives","BTCF0:USTF0",1747096296935,1.07566736,102480.0,102470.0,0.01865455]
["bitfinex-derivatives","BTCF0:USTF0",1747096297242,1.07566736,102480.0,102470.0,0.04875455]
["bitfinex-derivatives","BTCF0:USTF0",1747096298544,1.0855145,102480.0,102470.0,0.06345073]
["bitfinex-derivatives","BTCF0:USTF0",1747096298844,1.4055145,102480.0,102470.0,0.06345073]
["bitfinex-derivatives","BTCF0:USTF0",1747096299031,1.5274834,102480.0,102470.0,0.03335073]
["bitfinex-derivatives","BTCF0:USTF0",1747096299840,1.4055145,102480.0,102470.0,0.03335073]
["bitfinex-derivatives","BTCF0:USTF0",1747096300446,1.20032066,102480.0,102470.0,0.03335073]
["bitfinex-derivatives","BTCF0:USTF0",1747096300637,1.20032066,102480.0,102470.0,0.06345073]
["bitfinex-derivatives","BTCF0:USTF0",1747096300837,1.20032066,102480.0,102470.0,0.09575073]
["bitfinex-derivatives","BTCF0:USTF0",1747096301036,1.0855145,102480.0,102470.0,0.29092003]
["bitfinex-derivatives","BTCF0:USTF0",1747096301247,0.9566305,102480.0,102470.0,0.09575073]
["bitfinex-derivatives","BTCF0:USTF0",1747096301445,0.8346616,102480.0,102470.0,0.29092003]
["bitfinex-derivatives","BTCF0:USTF0",1747096301642,0.9566305,102480.0,102470.0,0.29092003]
["bitfinex-derivatives","BTCF0:USTF0",1747096302146,0.98100859,102480.0,102470.0,0.29092003]
["bitfinex-derivatives","BTCF0:USTF0",1747096302745,0.98100859,102480.0,102470.0,0.09575073]
["bitfinex-derivatives","BTCF0:USTF0",1747096305048,0.85903969,102480.0,102470.0,0.09575073]
["bitfinex-derivatives","BTCF0:USTF0",1747096305249,0.98100859,102480.0,102470.0,0.09575073]
["bitfinex-derivatives","BTCF0:USTF0",1747096305442,0.85903969,102480.0,102470.0,0.29092003]
["bitfinex-derivatives","BTCF0:USTF0",1747096305749,0.98100859,102480.0,102470.0,0.09575073]
["bitfinex-derivatives","BTCF0:USTF0",1747096306252,1.04653862,102480.0,102470.0,0.09575073]
["bitfinex-derivatives","BTCF0:USTF0",1747096307443,1.16850752,102480.0,102470.0,0.09575073]
["bitfinex-derivatives","BTCF0:USTF0",1747096307747,1.07653862,102480.0,102470.0,0.09575073]
["bitfinex-derivatives","BTCF0:USTF0",1747096308845,1.48662262,102480.0,102470.0,0.06345073]
["bitfinex-derivatives","BTCF0:USTF0",1747096309047,1.14465372,102480.0,102470.0,0.06345073]
["bitfinex-derivatives","BTCF0:USTF0",1747096309245,1.67358691,102480.0,102470.0,0.06345073]
["bitfinex-derivatives","BTCF0:USTF0",1747096311751,1.46358691,102480.0,102470.0,0.06345073]
["bitfinex-derivatives","BTCF0:USTF0",1747096312051,1.46358691,102480.0,102470.0,0.09405073]
["bitfinex-derivatives","BTCF0:USTF0",1747096312052,1.63358691,102480.0,102470.0,0.09405073]
["bitfinex-derivatives","BTCF0:USTF0",1747096314249,1.30161801,102480.0,102470.0,0.09405073]
["bitfinex-derivatives","BTCF0:USTF0",1747096314655,1.30161801,102480.0,102470.0,0.03335073]
["bitfinex-derivatives","BTCF0:USTF0",1747096314849,1.30161801,102480.0,102470.0,0.06465073]
["bitfinex-derivatives","BTCF0:USTF0",1747096315353,1.27922366,102480.0,102470.0,0.09715073]
["bitfinex-derivatives","BTCF0:USTF0",1747096315539,1.27922366,102480.0,102470.0,0.02233736]
["bitfinex-derivatives","BTCF0:USTF0",1747096315739,1.27922366,102480.0,102470.0,0.02804021]
["bitfinex-derivatives","BTCF0:USTF0",1747096316554,1.18163966,102480.0,102470.0,0.02804021]
["bitfinex-derivatives","BTCF0:USTF0",1747096316758,1.18163966,102480.0,102470.0,0.22756234]
["bitfinex-derivatives","BTCF0:USTF0",1747096317354,1.29845194,102480.0,102470.0,0.22756234]
["bitfinex-derivatives","BTCF0:USTF0",1747096318250,1.26595194,102480.0,102470.0,0.22756234]
["bitfinex-derivatives","BTCF0:USTF0",1747096318451,1.26595194,102480.0,102470.0,0.25876234]
["bitfinex-derivatives","BTCF0:USTF0",1747096318653,1.15595194,102480.0,102470.0,0.29046234]
["bitfinex-derivatives","BTCF0:USTF0",1747096319952,1.14095655,102480.0,102470.0,0.29046234]
["bitfinex-derivatives","BTCF0:USTF0",1747096320853,1.02414427,102480.0,102470.0,0.29046234]
["bitfinex-derivatives","BTCF0:USTF0",1747096321852,0.99384427,102480.0,102470.0,0.48563164]
["bitfinex-derivatives","BTCF0:USTF0",1747096322054,0.99384427,102480.0,102470.0,0.60760054]
["bitfinex-derivatives","BTCF0:USTF0",1747096322055,0.47042823,102480.0,102470.0,0.60760054]
["bitfinex-derivatives","BTCF0:USTF0",1747096322255,0.47042823,102480.0,102470.0,1.18400054]
["bitfinex-derivatives","BTCF0:USTF0",1747096322650,0.47042823,102480.0,102470.0,1.06203164]
["bitfinex-derivatives","BTCF0:USTF0",1747096323051,0.6779073,102490.0,102480.0,0.1951502]
["bitfinex-derivatives","BTCF0:USTF0",1747096323052,0.6535111,102490.0,102480.0,0.1951502]
["bitfinex-derivatives","BTCF0:USTF0",1747096323252,0.6535111,102490.0,102480.0,0.5661391]
["bitfinex-derivatives","BTCF0:USTF0",1747096323253,0.6835111,102490.0,102480.0,0.5661391]
["bitfinex-derivatives","BTCF0:USTF0",1747096323452,0.6347277,102490.0,102480.0,0.5661391]
["bitfinex-derivatives","BTCF0:USTF0",1747096323648,0.5859449,102490.0,102480.0,0.5661391]
["bitfinex-derivatives","BTCF0:USTF0",1747096323847,0.5859449,102490.0,102480.0,0.4441702]
["bitfinex-derivatives","BTCF0:USTF0",1747096324858,0.5869449,102490.0,102480.0,0.4441702]
["bitfinex-derivatives","BTCF0:USTF0",1747096325053,0.5879449,102490.0,102480.0,0.4441702]
["bitfinex-derivatives","BTCF0:USTF0",1747096326956,0.5879449,102490.0,102480.0,0.4751702]
["bitfinex-derivatives","BTCF0:USTF0",1747096327155,0.7099138,102490.0,102480.0,0.27926]
["bitfinex-derivatives","BTCF0:USTF0",1747096327363,0.7099138,102490.0,102480.0,0.4744102]
["bitfinex-derivatives","BTCF0:USTF0",1747096327546,0.7749138,102490.0,102480.0,0.4744102]
["bitfinex-derivatives","BTCF0:USTF0",1747096328557,0.87319181,102490.0,102480.0,0.4744102]
["bitfinex-derivatives","BTCF0:USTF0",1747096328952,0.75122291,102490.0,102480.0,0.4744102]
["bitfinex-derivatives","BTCF0:USTF0",1747096329158,0.87319181,102490.0,102480.0,0.4744102]
["bitfinex-derivatives","BTCF0:USTF0",1747096331163,0.87319181,102490.0,102480.0,0.27926]
["bitfinex-derivatives","BTCF0:USTF0",1747096331759,0.87319181,102490.0,102480.0,0.4744102]
["bitfinex-derivatives","BTCF0:USTF0",1747096332354,0.75122291,102490.0,102480.0,0.27926]
["bitfinex-derivatives","BTCF0:USTF0",1747096332557,0.75122291,102490.0,102480.0,0.4744102]
["bitfinex-derivatives","BTCF0:USTF0",1747096333261,0.75122291,102490.0,102480.0,0.27926]
["bitfinex-derivatives","BTCF0:USTF0",1747096333563,0.75122291,102490.0,102480.0,0.4744102]
["bitfinex-derivatives","BTCF0:USTF0",1747096335267,0.75122291,102490.0,102480.0,0.27926]
["bitfinex-derivatives","BTCF0:USTF0",1747096335458,0.75122291,102490.0,102480.0,0.4744102]
["bitfinex-derivatives","BTCF0:USTF0",1747096335660,0.89811853,102490.0,102480.0,0.4744102]
["bitfinex-derivatives","BTCF0:USTF0",1747096337767,0.89811853,102490.0,102480.0,0.27926]
["bitfinex-derivatives","BTCF0:USTF0",1747096337963,1.02008743,102490.0,102480.0,0.27926]
["bitfinex-derivatives","BTCF0:USTF0",1747096338558,0.92233082,102490.0,102480.0,0.27926]
["bitfinex-derivatives","BTCF0:USTF0",1747096340974,0.92233082,102490.0,102480.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747096341175,0.92233082,102490.0,102480.0,0.06940285]
["bitfinex-derivatives","BTCF0:USTF0",1747096341867,0.92233082,102490.0,102480.0,0.03840285]
["bitfinex-derivatives","BTCF0:USTF0",1747096342175,1.23233082,102490.0,102480.0,0.03840285]
["bitfinex-derivatives","BTCF0:USTF0",1747096342473,1.04233082,102490.0,102480.0,0.03840285]
["bitfinex-derivatives","BTCF0:USTF0",1747096342869,1.05807236,102490.0,102480.0,0.03840285]
["bitfinex-derivatives","BTCF0:USTF0",1747096343476,0.93610346,102490.0,102480.0,0.06990285]
["bitfinex-derivatives","BTCF0:USTF0",1747096343668,0.81610346,102490.0,102480.0,0.06990285]
["bitfinex-derivatives","BTCF0:USTF0",1747096344375,0.93807236,102490.0,102480.0,0.06990285]
["bitfinex-derivatives","BTCF0:USTF0",1747096345378,0.97807236,102490.0,102480.0,0.03840285]
["bitfinex-derivatives","BTCF0:USTF0",1747096348081,1.17807236,102490.0,102480.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747096348280,1.15278391,102490.0,102480.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747096348475,0.1951502,102480.0,102470.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1747096348669,0.9013191,102480.0,102470.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1747096349283,0.9313191,102480.0,102470.0,0.07683542]
["bitfinex-derivatives","BTCF0:USTF0",1747096349882,0.9313191,102480.0,102470.0,0.08083542]
["bitfinex-derivatives","BTCF0:USTF0",1747096350774,0.9313191,102480.0,102470.0,0.08483542]
["bitfinex-derivatives","BTCF0:USTF0",1747096351171,0.8093502,102480.0,102470.0,0.08483542]
["bitfinex-derivatives","BTCF0:USTF0",1747096351378,0.7793502,102480.0,102470.0,0.08483542]
["bitfinex-derivatives","BTCF0:USTF0",1747096351688,0.7793502,102480.0,102470.0,0.08484708]
["bitfinex-derivatives","BTCF0:USTF0",1747096352284,0.7793502,102480.0,102470.0,0.28001638]
["bitfinex-derivatives","BTCF0:USTF0",1747096352778,0.7187502,102480.0,102470.0,0.40198528]
["bitfinex-derivatives","BTCF0:USTF0",1747096353087,0.7187502,102480.0,102470.0,0.2654693]
["bitfinex-derivatives","BTCF0:USTF0",1747096354386,0.7187502,102480.0,102470.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1747096354582,0.8733191,102480.0,102470.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1747096354980,0.91365658,102480.0,102470.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1747096355486,0.79168768,102480.0,102470.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1747096356178,0.79168768,102480.0,102470.0,0.2654693]
["bitfinex-derivatives","BTCF0:USTF0",1747096358880,0.46260055,102480.0,102470.0,0.9653182]
["bitfinex-derivatives","BTCF0:USTF0",1747096360182,0.26745035,102480.0,102470.0,1.5275422]
["bitfinex-derivatives","BTCF0:USTF0",1747096360386,0.26745035,102480.0,102470.0,1.6495111]
["bitfinex-derivatives","BTCF0:USTF0",1747096360588,0.21755035,102480.0,102470.0,1.5275422]
["bitfinex-derivatives","BTCF0:USTF0",1747096360790,0.21755035,102480.0,102470.0,3.0275422]
["bitfinex-derivatives","BTCF0:USTF0",1747096361484,0.13745035,102480.0,102470.0,3.1495111]
["bitfinex-derivatives","BTCF0:USTF0",1747096362486,0.13745035,102480.0,102470.0,3.0275422]
["bitfinex-derivatives","BTCF0:USTF0",1747096363989,0.28661445,102490.0,102480.0,0.1951502]
["bitfinex-derivatives","BTCF0:USTF0",1747096364194,0.25106835,102490.0,102480.0,0.896088]
["bitfinex-derivatives","BTCF0:USTF0",1747096364380,0.25106835,102490.0,102480.0,1.243664]
["bitfinex-derivatives","BTCF0:USTF0",1747096364584,0.25106835,102490.0,102480.0,2.743664]
["bitfinex-derivatives","BTCF0:USTF0",1747096365094,0.26569835,102490.0,102480.0,2.743664]
["bitfinex-derivatives","BTCF0:USTF0",1747096365593,0.26669835,102490.0,102480.0,2.754664]
["bitfinex-derivatives","BTCF0:USTF0",1747096366192,0.26669835,102490.0,102480.0,2.763664]
["bitfinex-derivatives","BTCF0:USTF0",1747096366703,0.01563,102490.0,102480.0,2.763664]
["bitfinex-derivatives","BTCF0:USTF0",1747096366893,0.01563,102490.0,102480.0,2.754664]
["bitfinex-derivatives","BTCF0:USTF0",1747096367196,0.01563,102490.0,102480.0,2.763664]
["bitfinex-derivatives","BTCF0:USTF0",1747096371690,0.10605164,102510.0,102500.0,0.1951121]
["bitfinex-derivatives","BTCF0:USTF0",1747096371997,0.43114474,102510.0,102500.0,1.11963155]
["bitfinex-derivatives","BTCF0:USTF0",1747096372197,0.43114474,102510.0,102500.0,1.21483155]
["bitfinex-derivatives","BTCF0:USTF0",1747096372398,0.43114474,102510.0,102500.0,1.199961]
["bitfinex-derivatives","BTCF0:USTF0",1747096372700,0.23605164,102510.0,102500.0,1.199961]
["bitfinex-derivatives","BTCF0:USTF0",1747096372993,0.20525164,102510.0,102500.0,1.199961]
["bitfinex-derivatives","BTCF0:USTF0",1747096373199,0.20525164,102510.0,102500.0,1.202961]
["bitfinex-derivatives","BTCF0:USTF0",1747096373392,0.23615164,102510.0,102500.0,1.202961]
["bitfinex-derivatives","BTCF0:USTF0",1747096373594,0.23615164,102510.0,102500.0,1.205961]
["bitfinex-derivatives","BTCF0:USTF0",1747096373999,0.23615164,102510.0,102500.0,2.705961]
["bitfinex-derivatives","BTCF0:USTF0",1747096375100,0.23615164,102510.0,102500.0,2.5839921]
["bitfinex-derivatives","BTCF0:USTF0",1747096375300,0.23615164,102510.0,102500.0,2.705961]
["bitfinex-derivatives","BTCF0:USTF0",1747096375701,0.16236462,102510.0,102500.0,2.705961]
["bitfinex-derivatives","BTCF0:USTF0",1747096377504,0.16236462,102510.0,102500.0,2.72027672]
["bitfinex-derivatives","BTCF0:USTF0",1747096377902,0.1609,102510.0,102500.0,2.72027672]
["bitfinex-derivatives","BTCF0:USTF0",1747096378602,0.13,102510.0,102500.0,2.72027672]
["bitfinex-derivatives","BTCF0:USTF0",1747096379206,0.12321702,102520.0,102510.0,0.1950931]
["bitfinex-derivatives","BTCF0:USTF0",1747096379504,0.26321702,102520.0,102510.0,0.741062]
["bitfinex-derivatives","BTCF0:USTF0",1747096380201,0.09041702,102520.0,102510.0,0.8630309]
["bitfinex-derivatives","BTCF0:USTF0",1747096380507,0.09241702,102520.0,102510.0,0.8630309]
["bitfinex-derivatives","BTCF0:USTF0",1747096380898,0.09241702,102520.0,102510.0,0.741062]
["bitfinex-derivatives","BTCF0:USTF0",1747096381205,0.24381702,102520.0,102510.0,0.741062]
["bitfinex-derivatives","BTCF0:USTF0",1747096381513,0.27451702,102520.0,102510.0,0.741062]
["bitfinex-derivatives","BTCF0:USTF0",1747096381999,0.24581702,102520.0,102510.0,0.8630309]
["bitfinex-derivatives","BTCF0:USTF0",1747096382194,0.24581702,102520.0,102510.0,0.741062]
["bitfinex-derivatives","BTCF0:USTF0",1747096383701,0.17203,102520.0,102510.0,0.741062]
["bitfinex-derivatives","BTCF0:USTF0",1747096383896,0.72182914,102540.0,102530.0,0.1950551]
["bitfinex-derivatives","BTCF0:USTF0",1747096383897,0.07378702,102540.0,102530.0,0.1950551]
["bitfinex-derivatives","BTCF0:USTF0",1747096384105,0.16528702,102540.0,102530.0,1.103544]
["bitfinex-derivatives","BTCF0:USTF0",1747096384303,0.16528702,102540.0,102530.0,1.167044]
["bitfinex-derivatives","BTCF0:USTF0",1747096384304,0.19638702,102540.0,102530.0,1.167044]
["bitfinex-derivatives","BTCF0:USTF0",1747096384503,0.19638702,102540.0,102530.0,1.527844]
["bitfinex-derivatives","BTCF0:USTF0",1747096385007,0.12928269,102550.0,102540.0,0.195036]
["bitfinex-derivatives","BTCF0:USTF0",1747096385317,0.26928269,102550.0,102540.0,0.8964738]
["bitfinex-derivatives","BTCF0:USTF0",1747096385611,0.26928269,102550.0,102540.0,0.7745049]
["bitfinex-derivatives","BTCF0:USTF0",1747096385805,0.09838269,102550.0,102540.0,0.8964738]
["bitfinex-derivatives","BTCF0:USTF0",1747096386205,0.10138269,102550.0,102540.0,0.8964738]
["bitfinex-derivatives","BTCF0:USTF0",1747096387905,0.10138269,102550.0,102540.0,0.9939938]
["bitfinex-derivatives","BTCF0:USTF0",1747096388412,0.0349,102550.0,102540.0,0.9939938]
["bitfinex-derivatives","BTCF0:USTF0",1747096390019,0.0349,102550.0,102540.0,0.8720249]
["bitfinex-derivatives","BTCF0:USTF0",1747096390305,0.0349,102550.0,102540.0,0.9939938]
["bitfinex-derivatives","BTCF0:USTF0",1747096390513,0.0349,102550.0,102540.0,2.4939938]
["bitfinex-derivatives","BTCF0:USTF0",1747096390910,0.0675,102550.0,102540.0,2.4939938]
["bitfinex-derivatives","BTCF0:USTF0",1747096391105,0.11500269,102560.0,102550.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1747096391311,0.11500269,102560.0,102550.0,1.1668659]
["bitfinex-derivatives","BTCF0:USTF0",1747096391312,0.14810269,102560.0,102550.0,1.1668659]
["bitfinex-derivatives","BTCF0:USTF0",1747096391908,0.51570069,102560.0,102550.0,1.1678259]
["bitfinex-derivatives","BTCF0:USTF0",1747096392109,0.32070269,102560.0,102550.0,1.1678259]
["bitfinex-derivatives","BTCF0:USTF0",1747096392418,0.22632,102560.0,102550.0,1.1678259]
["bitfinex-derivatives","BTCF0:USTF0",1747096392807,0.22232,102560.0,102550.0,1.1678259]
["bitfinex-derivatives","BTCF0:USTF0",1747096393009,0.22332,102560.0,102550.0,1.1678259]
["bitfinex-derivatives","BTCF0:USTF0",1747096393211,0.19072,102560.0,102550.0,2.2742659]
["bitfinex-derivatives","BTCF0:USTF0",1747096394817,0.09838269,102580.0,102570.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1747096395122,0.29178269,102580.0,102570.0,1.2308768]
["bitfinex-derivatives","BTCF0:USTF0",1747096395418,0.29178269,102580.0,102570.0,1.1729079]
["bitfinex-derivatives","BTCF0:USTF0",1747096396018,0.29478269,102580.0,102570.0,1.1729079]
["bitfinex-derivatives","BTCF0:USTF0",1747096397116,0.29478269,102580.0,102570.0,1.18753838]
["bitfinex-derivatives","BTCF0:USTF0",1747096397117,0.1964,102580.0,102570.0,1.18753838]
["bitfinex-derivatives","BTCF0:USTF0",1747096397313,0.1657,102580.0,102570.0,1.30950728]
["bitfinex-derivatives","BTCF0:USTF0",1747096399613,0.1657,102580.0,102570.0,1.67030728]
["bitfinex-derivatives","BTCF0:USTF0",1747096399914,0.0357,102580.0,102570.0,1.67030728]
["bitfinex-derivatives","BTCF0:USTF0",1747096401719,0.37066,102580.0,102570.0,1.54709838]
["bitfinex-derivatives","BTCF0:USTF0",1747096401920,0.2076,102580.0,102570.0,1.54709838]
["bitfinex-derivatives","BTCF0:USTF0",1747096402418,0.40256,102580.0,102570.0,1.11717838]
["bitfinex-derivatives","BTCF0:USTF0",1747096402723,0.40256,102580.0,102570.0,0.42516948]
["bitfinex-derivatives","BTCF0:USTF0",1747096402724,0.8953289,102580.0,102570.0,0.42516948]
["bitfinex-derivatives","BTCF0:USTF0",1747096403023,0.77336,102580.0,102570.0,0.410539]
["bitfinex-derivatives","BTCF0:USTF0",1747096403215,1.0613289,102580.0,102570.0,0.410539]
["bitfinex-derivatives","BTCF0:USTF0",1747096403612,0.93936,102580.0,102570.0,0.410539]
["bitfinex-derivatives","BTCF0:USTF0",1747096404316,1.0513289,102580.0,102570.0,0.410539]
["bitfinex-derivatives","BTCF0:USTF0",1747096404519,0.92936,102580.0,102570.0,0.410539]
["bitfinex-derivatives","BTCF0:USTF0",1747096406423,0.92936,102580.0,102570.0,0.5325079]
["bitfinex-derivatives","BTCF0:USTF0",1747096406618,0.92936,102580.0,102570.0,0.5657079]
["bitfinex-derivatives","BTCF0:USTF0",1747096407016,0.92936,102580.0,102570.0,0.5983079]
["bitfinex-derivatives","BTCF0:USTF0",1747096407212,0.76336,102580.0,102570.0,0.5983079]
["bitfinex-derivatives","BTCF0:USTF0",1747096407417,0.76336,102580.0,102570.0,0.476339]
["bitfinex-derivatives","BTCF0:USTF0",1747096408724,0.76336,102580.0,102570.0,0.5983079]
["bitfinex-derivatives","BTCF0:USTF0",1747096410426,0.92663473,102580.0,102570.0,0.443739]
["bitfinex-derivatives","BTCF0:USTF0",1747096410830,0.56583473,102580.0,102570.0,0.443739]
["bitfinex-derivatives","BTCF0:USTF0",1747096411327,0.92663473,102580.0,102570.0,0.443739]
["bitfinex-derivatives","BTCF0:USTF0",1747096412229,0.92663473,102580.0,102570.0,0.624219]
["bitfinex-derivatives","BTCF0:USTF0",1747096412730,0.92663473,102580.0,102570.0,0.7461879]
["bitfinex-derivatives","BTCF0:USTF0",1747096413027,0.92663473,102580.0,102570.0,0.657519]
["bitfinex-derivatives","BTCF0:USTF0",1747096414220,0.92663473,102580.0,102570.0,0.624219]
["bitfinex-derivatives","BTCF0:USTF0",1747096414422,0.56583473,102580.0,102570.0,0.624219]
["bitfinex-derivatives","BTCF0:USTF0",1747096415123,0.56583473,102580.0,102570.0,0.658219]
["bitfinex-derivatives","BTCF0:USTF0",1747096415422,0.92663473,102580.0,102570.0,0.658219]
["bitfinex-derivatives","BTCF0:USTF0",1747096416132,0.92663473,102580.0,102570.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1747096416332,0.194979,102570.0,102560.0,0.39015966]
["bitfinex-derivatives","BTCF0:USTF0",1747096416629,0.435679,102570.0,102560.0,0.60571966]
["bitfinex-derivatives","BTCF0:USTF0",1747096416829,0.435679,102570.0,102560.0,0.81879966]
["bitfinex-derivatives","BTCF0:USTF0",1747096418027,0.436679,102570.0,102560.0,0.81879966]
["bitfinex-derivatives","BTCF0:USTF0",1747096418630,0.436679,102570.0,102560.0,0.97396856]
["bitfinex-derivatives","BTCF0:USTF0",1747096423234,0.1747,102570.0,102560.0,0.97396856]
["bitfinex-derivatives","BTCF0:USTF0",1747096423541,0.33810259,102570.0,102560.0,0.97396856]
["bitfinex-derivatives","BTCF0:USTF0",1747096424239,0.30440259,102570.0,102560.0,0.97396856]
["bitfinex-derivatives","BTCF0:USTF0",1747096424540,0.30440259,102570.0,102560.0,1.33476856]
["bitfinex-derivatives","BTCF0:USTF0",1747096425239,0.49938159,102570.0,102560.0,1.33476856]
["bitfinex-derivatives","BTCF0:USTF0",1747096425747,0.30440259,102570.0,102560.0,1.33476856]
["bitfinex-derivatives","BTCF0:USTF0",1747096428446,0.30440259,102570.0,102560.0,2.83476856]
["bitfinex-derivatives","BTCF0:USTF0",1747096428747,0.30440259,102570.0,102560.0,3.12386856]
["bitfinex-derivatives","BTCF0:USTF0",1747096429242,0.16440259,102570.0,102560.0,3.12386856]
["bitfinex-derivatives","BTCF0:USTF0",1747096429444,0.16440259,102570.0,102560.0,3.24583746]
["bitfinex-derivatives","BTCF0:USTF0",1747096431750,0.001,102570.0,102560.0,3.24583746]
["bitfinex-derivatives","BTCF0:USTF0",1747096434948,0.01561,102570.0,102560.0,3.24583746]
["bitfinex-derivatives","BTCF0:USTF0",1747096435148,0.09853109,102580.0,102570.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1747096435344,0.21853109,102580.0,102570.0,0.9011168]
["bitfinex-derivatives","BTCF0:USTF0",1747096437947,0.22153109,102580.0,102570.0,0.9011168]
["bitfinex-derivatives","BTCF0:USTF0",1747096440555,0.22153109,102580.0,102570.0,0.7791479]
["bitfinex-derivatives","BTCF0:USTF0",1747096440750,0.25433109,102580.0,102570.0,1.0682479]
["bitfinex-derivatives","BTCF0:USTF0",1747096441049,0.22153109,102580.0,102570.0,1.1902168]
["bitfinex-derivatives","BTCF0:USTF0",1747096441645,0.22153109,102580.0,102570.0,1.0682479]
["bitfinex-derivatives","BTCF0:USTF0",1747096441845,0.28903109,102580.0,102570.0,1.0682479]
["bitfinex-derivatives","BTCF0:USTF0",1747096442254,0.25623109,102580.0,102570.0,1.0682479]
["bitfinex-derivatives","BTCF0:USTF0",1747096442649,0.25623109,102580.0,102570.0,1.2798079]
["bitfinex-derivatives","BTCF0:USTF0",1747096442959,0.48399109,102580.0,102570.0,1.1279679]
["bitfinex-derivatives","BTCF0:USTF0",1747096443146,0.28903109,102580.0,102570.0,1.1279679]
["bitfinex-derivatives","BTCF0:USTF0",1747096443346,0.48399109,102580.0,102570.0,1.1279679]
["bitfinex-derivatives","BTCF0:USTF0",1747096443547,0.48399109,102580.0,102570.0,1.1280879]
["bitfinex-derivatives","BTCF0:USTF0",1747096445457,0.48399109,102580.0,102570.0,1.0953879]
["bitfinex-derivatives","BTCF0:USTF0",1747096446757,0.48399109,102580.0,102570.0,0.8062879]
["bitfinex-derivatives","BTCF0:USTF0",1747096447751,0.28903109,102580.0,102570.0,0.8062879]
["bitfinex-derivatives","BTCF0:USTF0",1747096449760,0.37836888,102580.0,102570.0,0.8062879]
["bitfinex-derivatives","BTCF0:USTF0",1747096450060,0.37836888,102580.0,102570.0,1.1670879]
["bitfinex-derivatives","BTCF0:USTF0",1747096450261,0.37836888,102580.0,102570.0,0.8062879]
["bitfinex-derivatives","BTCF0:USTF0",1747096455163,0.37836888,102580.0,102570.0,0.9282568]
["bitfinex-derivatives","BTCF0:USTF0",1747096456063,0.37836888,102580.0,102570.0,1.2890568]
["bitfinex-derivatives","BTCF0:USTF0",1747096456759,0.34556888,102580.0,102570.0,1.2890568]
["bitfinex-derivatives","BTCF0:USTF0",1747096457265,0.0678,102590.0,102570.0,1.0940778]
["bitfinex-derivatives","BTCF0:USTF0",1747096457466,0.2427,102590.0,102580.0,0.7660389]
["bitfinex-derivatives","BTCF0:USTF0",1747096458565,0.2437,102590.0,102580.0,0.7660389]
["bitfinex-derivatives","BTCF0:USTF0",1747096460567,0.1759,102590.0,102580.0,0.7660389]
["bitfinex-derivatives","BTCF0:USTF0",1747096462266,0.001,102590.0,102580.0,0.7660389]
["bitfinex-derivatives","BTCF0:USTF0",1747096462767,0.001,102590.0,102580.0,2.2660389]
["bitfinex-derivatives","BTCF0:USTF0",1747096463160,0.12419898,102590.0,102580.0,2.5551389]
["bitfinex-derivatives","BTCF0:USTF0",1747096463360,0.12419898,102590.0,102580.0,2.43317]
["bitfinex-derivatives","BTCF0:USTF0",1747096463565,0.12419898,102590.0,102580.0,2.5551389]
["bitfinex-derivatives","BTCF0:USTF0",1747096467364,0.07646338,102590.0,102580.0,2.5551389]
["bitfinex-derivatives","BTCF0:USTF0",1747096467569,0.1346,102600.0,102590.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1747096467761,0.222,102600.0,102590.0,2.5513499]
["bitfinex-derivatives","BTCF0:USTF0",1747096468366,0.34512898,102600.0,102590.0,2.5513499]
["bitfinex-derivatives","BTCF0:USTF0",1747096468563,0.34612898,102600.0,102590.0,2.5513499]
["bitfinex-derivatives","BTCF0:USTF0",1747096468765,0.22612898,102600.0,102590.0,2.5513499]
["bitfinex-derivatives","BTCF0:USTF0",1747096471367,0.25872898,102600.0,102590.0,2.5513499]
["bitfinex-derivatives","BTCF0:USTF0",1747096472863,0.1356,102600.0,102590.0,2.5513499]
["bitfinex-derivatives","BTCF0:USTF0",1747096473073,0.23404618,102600.0,102590.0,2.5513499]
["bitfinex-derivatives","BTCF0:USTF0",1747096476872,0.1356,102600.0,102590.0,2.5513499]
["bitfinex-derivatives","BTCF0:USTF0",1747096477573,0.103,102600.0,102590.0,2.5513499]
["bitfinex-derivatives","BTCF0:USTF0",1747096480375,0.1339,102600.0,102590.0,2.5513499]
["bitfinex-derivatives","BTCF0:USTF0",1747096484777,0.1647,102600.0,102590.0,2.5513499]
["bitfinex-derivatives","BTCF0:USTF0",1747096485273,0.1339,102600.0,102590.0,2.5513499]
["bitfinex-derivatives","BTCF0:USTF0",1747096485479,0.2639,102600.0,102590.0,2.1263299]
["bitfinex-derivatives","BTCF0:USTF0",1747096485678,0.850422,102600.0,102590.0,1.589961]
["bitfinex-derivatives","BTCF0:USTF0",1747096485978,0.850422,102600.0,102590.0,2.004361]
["bitfinex-derivatives","BTCF0:USTF0",1747096486175,0.8215,102600.0,102580.0,0.1462109]
["bitfinex-derivatives","BTCF0:USTF0",1747096486381,0.19496,102580.0,102570.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1747096486582,0.194979,102570.0,102560.0,0.30741856]
["bitfinex-derivatives","BTCF0:USTF0",1747096486786,0.649979,102570.0,102560.0,0.22209686]
["bitfinex-derivatives","BTCF0:USTF0",1747096486983,0.9219479,102570.0,102560.0,0.22209686]
["bitfinex-derivatives","BTCF0:USTF0",1747096487283,0.194998,102560.0,102550.0,0.35551421]
["bitfinex-derivatives","BTCF0:USTF0",1747096487473,0.8380669,102560.0,102550.0,0.55052991]
["bitfinex-derivatives","BTCF0:USTF0",1747096487673,0.8694669,102560.0,102550.0,0.14835421]
["bitfinex-derivatives","BTCF0:USTF0",1747096487872,1.2169749,102560.0,102550.0,0.14835421]
["bitfinex-derivatives","BTCF0:USTF0",1747096488081,1.3829749,102560.0,102550.0,0.09845421]
["bitfinex-derivatives","BTCF0:USTF0",1747096488282,1.1329749,102560.0,102550.0,0.29347121]
["bitfinex-derivatives","BTCF0:USTF0",1747096488468,1.1329749,102560.0,102550.0,0.30547121]
["bitfinex-derivatives","BTCF0:USTF0",1747096488881,1.1329749,102560.0,102550.0,0.29347121]
["bitfinex-derivatives","BTCF0:USTF0",1747096489480,1.1329749,102560.0,102550.0,0.04855421]
["bitfinex-derivatives","BTCF0:USTF0",1747096489682,0.195017,102550.0,102540.0,0.19886776]
["bitfinex-derivatives","BTCF0:USTF0",1747096489884,0.195017,102550.0,102540.0,0.16286776]
["bitfinex-derivatives","BTCF0:USTF0",1747096489885,0.8380859,102550.0,102540.0,0.16286776]
["bitfinex-derivatives","BTCF0:USTF0",1747096490179,1.6416059,102550.0,102540.0,0.16286776]
["bitfinex-derivatives","BTCF0:USTF0",1747096490373,0.195036,102540.0,102530.0,0.24803957]
["bitfinex-derivatives","BTCF0:USTF0",1747096490570,1.3350049,102540.0,102530.0,0.24803957]
["bitfinex-derivatives","BTCF0:USTF0",1747096490775,1.560564,102540.0,102530.0,0.24803957]
["bitfinex-derivatives","BTCF0:USTF0",1747096490984,1.4925329,102540.0,102530.0,0.44309467]
["bitfinex-derivatives","BTCF0:USTF0",1747096491284,1.6585329,102540.0,102530.0,0.44309467]
["bitfinex-derivatives","BTCF0:USTF0",1747096491487,1.6897329,102540.0,102530.0,0.44309467]
["bitfinex-derivatives","BTCF0:USTF0",1747096492082,1.6897329,102540.0,102530.0,0.1950551]
["bitfinex-derivatives","BTCF0:USTF0",1747096492278,1.110564,102540.0,102530.0,0.1950551]
["bitfinex-derivatives","BTCF0:USTF0",1747096492478,1.110564,102540.0,102530.0,0.1970551]
["bitfinex-derivatives","BTCF0:USTF0",1747096493384,1.110664,102540.0,102530.0,0.1970551]
["bitfinex-derivatives","BTCF0:USTF0",1747096493584,1.023064,102540.0,102530.0,0.1970551]
["bitfinex-derivatives","BTCF0:USTF0",1747096493779,0.925536,102540.0,102530.0,0.1970551]
["bitfinex-derivatives","BTCF0:USTF0",1747096494088,1.1694738,102540.0,102530.0,0.1970551]
["bitfinex-derivatives","BTCF0:USTF0",1747096494992,1.0475049,102540.0,102530.0,0.1970551]
["bitfinex-derivatives","BTCF0:USTF0",1747096495184,0.8815049,102540.0,102530.0,0.1970551]
["bitfinex-derivatives","BTCF0:USTF0",1747096495388,0.8815049,102540.0,102530.0,0.2574551]
["bitfinex-derivatives","BTCF0:USTF0",1747096496592,0.97995108,102540.0,102530.0,0.2574551]
["bitfinex-derivatives","BTCF0:USTF0",1747096497088,0.85798218,102540.0,102530.0,0.2574551]
["bitfinex-derivatives","BTCF0:USTF0",1747096497292,0.97995108,102540.0,102530.0,0.2574551]
["bitfinex-derivatives","BTCF0:USTF0",1747096499986,1.3834738,102540.0,102530.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747096500197,1.3734738,102540.0,102530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747096500497,1.6782018,102540.0,102530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747096501297,1.8442018,102540.0,102530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747096501594,1.6342018,102540.0,102530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747096501787,1.3050329,102540.0,102530.0,0.2275551]
["bitfinex-derivatives","BTCF0:USTF0",1747096501988,1.3050329,102540.0,102530.0,0.2595551]
["bitfinex-derivatives","BTCF0:USTF0",1747096502193,1.1390329,102540.0,102530.0,0.2595551]
["bitfinex-derivatives","BTCF0:USTF0",1747096502495,1.0415049,102540.0,102530.0,0.2595551]
["bitfinex-derivatives","BTCF0:USTF0",1747096502683,0.8815049,102540.0,102530.0,0.2595551]
["bitfinex-derivatives","BTCF0:USTF0",1747096506402,0.8814049,102540.0,102530.0,0.2595551]
["bitfinex-derivatives","BTCF0:USTF0",1747096507295,1.3733738,102540.0,102530.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747096507500,1.3734738,102540.0,102530.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747096507699,1.3734738,102540.0,102530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747096508296,1.3734738,102540.0,102530.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747096509201,0.728236,102540.0,102530.0,0.2597551]
["bitfinex-derivatives","BTCF0:USTF0",1747096509501,0.8502049,102540.0,102530.0,0.2597551]
["bitfinex-derivatives","BTCF0:USTF0",1747096511395,0.695836,102540.0,102530.0,0.2597551]
["bitfinex-derivatives","BTCF0:USTF0",1747096511590,0.8178049,102540.0,102530.0,0.2912551]
["bitfinex-derivatives","BTCF0:USTF0",1747096512094,0.8507049,102540.0,102530.0,0.2912551]
["bitfinex-derivatives","BTCF0:USTF0",1747096518601,0.728736,102540.0,102530.0,0.2912551]
["bitfinex-derivatives","BTCF0:USTF0",1747096518898,0.695836,102540.0,102530.0,0.2912551]
["bitfinex-derivatives","BTCF0:USTF0",1747096519609,0.88366001,102540.0,102530.0,0.2912551]
["bitfinex-derivatives","BTCF0:USTF0",1747096519995,1.00562891,102540.0,102530.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1747096520195,1.00562891,102540.0,102530.0,0.2912551]
["bitfinex-derivatives","BTCF0:USTF0",1747096520196,1.03762891,102540.0,102530.0,0.2912551]
["bitfinex-derivatives","BTCF0:USTF0",1747096520390,1.03762891,102540.0,102530.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1747096520794,1.03772891,102540.0,102530.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1747096520994,1.06932891,102540.0,102530.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1747096521196,1.11932891,102540.0,102530.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1747096522203,1.11932891,102540.0,102510.0,0.24229093]
["bitfinex-derivatives","BTCF0:USTF0",1747096522204,0.1950741,102520.0,102510.0,0.24229093]
["bitfinex-derivatives","BTCF0:USTF0",1747096522397,1.178643,102520.0,102510.0,0.43738403]
["bitfinex-derivatives","BTCF0:USTF0",1747096522597,1.0566741,102520.0,102510.0,0.43738403]
["bitfinex-derivatives","BTCF0:USTF0",1747096523603,1.0566741,102520.0,102510.0,0.45038403]
["bitfinex-derivatives","BTCF0:USTF0",1747096523799,1.0874741,102520.0,102510.0,0.48218403]
["bitfinex-derivatives","BTCF0:USTF0",1747096524398,1.209443,102520.0,102510.0,0.05875093]
["bitfinex-derivatives","BTCF0:USTF0",1747096524591,1.581043,102520.0,102510.0,0.05875093]
["bitfinex-derivatives","BTCF0:USTF0",1747096525094,1.517043,102520.0,102510.0,0.05875093]
["bitfinex-derivatives","BTCF0:USTF0",1747096525290,1.517043,102520.0,102510.0,0.25384403]
["bitfinex-derivatives","BTCF0:USTF0",1747096525503,1.517043,102520.0,102510.0,0.09035093]
["bitfinex-derivatives","BTCF0:USTF0",1747096526105,1.351043,102520.0,102510.0,0.09035093]
["bitfinex-derivatives","BTCF0:USTF0",1747096527608,1.351043,102520.0,102510.0,0.12225093]
["bitfinex-derivatives","BTCF0:USTF0",1747096528309,1.36571157,102520.0,102510.0,0.12225093]
["bitfinex-derivatives","BTCF0:USTF0",1747096528806,1.10214267,102520.0,102510.0,0.31734403]
["bitfinex-derivatives","BTCF0:USTF0",1747096529106,1.23843609,102520.0,102510.0,0.31734403]
["bitfinex-derivatives","BTCF0:USTF0",1747096530509,1.20763609,102520.0,102510.0,0.31734403]
["bitfinex-derivatives","BTCF0:USTF0",1747096532302,0.84683609,102520.0,102510.0,0.31734403]
["bitfinex-derivatives","BTCF0:USTF0",1747096532509,1.35643001,102520.0,102510.0,0.31734403]
["bitfinex-derivatives","BTCF0:USTF0",1747096532703,1.38653001,102520.0,102510.0,0.31734403]
["bitfinex-derivatives","BTCF0:USTF0",1747096534413,1.38653001,102520.0,102510.0,0.12225093]
["bitfinex-derivatives","BTCF0:USTF0",1747096534601,1.44843001,102520.0,102510.0,0.12225093]
["bitfinex-derivatives","BTCF0:USTF0",1747096535004,1.44843001,102520.0,102510.0,0.31734403]
["bitfinex-derivatives","BTCF0:USTF0",1747096535309,1.44843001,102520.0,102510.0,0.12225093]
["bitfinex-derivatives","BTCF0:USTF0",1747096537009,1.26456111,102520.0,102510.0,0.31734403]
["bitfinex-derivatives","BTCF0:USTF0",1747096537202,1.23446111,102520.0,102510.0,0.31734403]
["bitfinex-derivatives","BTCF0:USTF0",1747096537714,0.80877414,102520.0,102510.0,0.31734403]
["bitfinex-derivatives","BTCF0:USTF0",1747096538106,0.44797414,102520.0,102510.0,0.31734403]
["bitfinex-derivatives","BTCF0:USTF0",1747096538915,0.43330557,102520.0,102510.0,0.31734403]
["bitfinex-derivatives","BTCF0:USTF0",1747096539514,0.43330557,102520.0,102510.0,0.52454403]
["bitfinex-derivatives","BTCF0:USTF0",1747096540910,0.23823147,102520.0,102510.0,0.64651293]
["bitfinex-derivatives","BTCF0:USTF0",1747096541117,0.23823147,102520.0,102510.0,1.21443293]
["bitfinex-derivatives","BTCF0:USTF0",1747096542810,0.23823147,102520.0,102510.0,2.71443293]
["bitfinex-derivatives","BTCF0:USTF0",1747096544517,0.21372055,102520.0,102510.0,2.71443293]
["bitfinex-derivatives","BTCF0:USTF0",1747096547610,0.22835055,102520.0,102510.0,2.71443293]
["bitfinex-derivatives","BTCF0:USTF0",1747096549214,0.41597805,102520.0,102510.0,2.71443293]
["bitfinex-derivatives","BTCF0:USTF0",1747096551724,0.41597805,102520.0,102510.0,3.00353293]
["bitfinex-derivatives","BTCF0:USTF0",1747096552322,0.25286147,102520.0,102510.0,3.00353293]
["bitfinex-derivatives","BTCF0:USTF0",1747096553618,0.11286147,102520.0,102510.0,3.12550183]
["bitfinex-derivatives","BTCF0:USTF0",1747096553924,0.12280089,102530.0,102520.0,0.1950741]
["bitfinex-derivatives","BTCF0:USTF0",1747096554131,0.12280089,102530.0,102520.0,0.740143]
["bitfinex-derivatives","BTCF0:USTF0",1747096554426,0.12280089,102530.0,102520.0,2.240143]
["bitfinex-derivatives","BTCF0:USTF0",1747096554925,0.12280089,102530.0,102520.0,2.337679]
["bitfinex-derivatives","BTCF0:USTF0",1747096555224,0.12280089,102530.0,102520.0,2.2157101]
["bitfinex-derivatives","BTCF0:USTF0",1747096555423,0.12280089,102530.0,102520.0,2.343679]
["bitfinex-derivatives","BTCF0:USTF0",1747096556619,0.12280089,102530.0,102520.0,2.350679]
["bitfinex-derivatives","BTCF0:USTF0",1747096557126,0.07369327,102540.0,102530.0,0.1950551]
["bitfinex-derivatives","BTCF0:USTF0",1747096557329,0.19369327,102540.0,102530.0,1.189004]
["bitfinex-derivatives","BTCF0:USTF0",1747096557821,0.07369327,102540.0,102530.0,1.189004]
["bitfinex-derivatives","BTCF0:USTF0",1747096558221,0.07369327,102540.0,102530.0,1.191004]
["bitfinex-derivatives","BTCF0:USTF0",1747096558919,0.07369327,102540.0,102530.0,1.288532]
["bitfinex-derivatives","BTCF0:USTF0",1747096559121,0.07369327,102540.0,102530.0,1.191004]
["bitfinex-derivatives","BTCF0:USTF0",1747096559712,0.07369327,102540.0,102530.0,0.776924]
["bitfinex-derivatives","BTCF0:USTF0",1747096559914,0.07369327,102540.0,102530.0,2.690964]
["bitfinex-derivatives","BTCF0:USTF0",1747096560327,0.07369327,102540.0,102530.0,2.788492]
["bitfinex-derivatives","BTCF0:USTF0",1747096560528,0.07369327,102540.0,102530.0,2.690964]
["bitfinex-derivatives","BTCF0:USTF0",1747096560727,0.07369327,102540.0,102530.0,2.980064]
["bitfinex-derivatives","BTCF0:USTF0",1747096561226,0.38084287,102550.0,102540.0,0.195036]
["bitfinex-derivatives","BTCF0:USTF0",1747096561423,0.54334287,102550.0,102540.0,0.6684049]
["bitfinex-derivatives","BTCF0:USTF0",1747096562329,0.25181327,102550.0,102540.0,0.6684049]
["bitfinex-derivatives","BTCF0:USTF0",1747096562632,0.44683027,102550.0,102540.0,0.6684049]
["bitfinex-derivatives","BTCF0:USTF0",1747096562928,0.80763027,102550.0,102540.0,0.6684049]
["bitfinex-derivatives","BTCF0:USTF0",1747096563124,0.44683027,102550.0,102540.0,0.6684049]
["bitfinex-derivatives","BTCF0:USTF0",1747096563627,0.83823027,102550.0,102540.0,0.960396]
["bitfinex-derivatives","BTCF0:USTF0",1747096563828,0.87103027,102550.0,102540.0,0.960396]
["bitfinex-derivatives","BTCF0:USTF0",1747096566830,0.87103027,102550.0,102540.0,0.671296]
["bitfinex-derivatives","BTCF0:USTF0",1747096568935,0.87103027,102550.0,102540.0,0.257336]
["bitfinex-derivatives","BTCF0:USTF0",1747096569233,0.87103027,102550.0,102540.0,0.671216]
["bitfinex-derivatives","BTCF0:USTF0",1747096569429,0.797337,102550.0,102540.0,0.671216]
["bitfinex-derivatives","BTCF0:USTF0",1747096570322,0.797337,102550.0,102540.0,0.7931849]
["bitfinex-derivatives","BTCF0:USTF0",1747096570529,0.53892,102550.0,102540.0,0.7931849]
["bitfinex-derivatives","BTCF0:USTF0",1747096570737,0.733937,102550.0,102540.0,0.7931849]
["bitfinex-derivatives","BTCF0:USTF0",1747096571934,0.373137,102550.0,102540.0,0.7931849]
["bitfinex-derivatives","BTCF0:USTF0",1747096572538,0.14562,102550.0,102540.0,1.1539849]
["bitfinex-derivatives","BTCF0:USTF0",1747096572836,0.30872887,102550.0,102540.0,1.1539849]
["bitfinex-derivatives","BTCF0:USTF0",1747096573047,0.50374587,102550.0,102540.0,1.1539849]
["bitfinex-derivatives","BTCF0:USTF0",1747096573540,0.86454587,102550.0,102540.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1747096573730,0.92754587,102550.0,102540.0,0.5240049]
["bitfinex-derivatives","BTCF0:USTF0",1747096573935,0.56674587,102550.0,102540.0,0.5887049]
["bitfinex-derivatives","BTCF0:USTF0",1747096574237,0.56674587,102550.0,102540.0,1.966736]
["bitfinex-derivatives","BTCF0:USTF0",1747096574640,0.56674587,102550.0,102540.0,1.759736]
["bitfinex-derivatives","BTCF0:USTF0",1747096574840,0.56674587,102550.0,102540.0,2.173576]
["bitfinex-derivatives","BTCF0:USTF0",1747096575041,0.92754587,102550.0,102540.0,2.173576]
["bitfinex-derivatives","BTCF0:USTF0",1747096575434,0.195036,102540.0,102530.0,0.8686255]
["bitfinex-derivatives","BTCF0:USTF0",1747096575633,0.780136,102540.0,102530.0,0.8814633]
["bitfinex-derivatives","BTCF0:USTF0",1747096576942,0.780136,102540.0,102530.0,0.8834633]
["bitfinex-derivatives","BTCF0:USTF0",1747096577330,0.780136,102540.0,102530.0,1.0054322]
["bitfinex-derivatives","BTCF0:USTF0",1747096578551,0.780136,102540.0,102530.0,0.8834633]
["bitfinex-derivatives","BTCF0:USTF0",1747096578849,0.780136,102540.0,102530.0,0.5943633]
["bitfinex-derivatives","BTCF0:USTF0",1747096579632,0.419336,102540.0,102530.0,0.5943633]
["bitfinex-derivatives","BTCF0:USTF0",1747096580951,0.419336,102540.0,102530.0,0.7163322]
["bitfinex-derivatives","BTCF0:USTF0",1747096581252,0.5188486,102540.0,102530.0,0.7163322]
["bitfinex-derivatives","BTCF0:USTF0",1747096583246,0.5188486,102540.0,102530.0,0.5943633]
["bitfinex-derivatives","BTCF0:USTF0",1747096583439,0.5188486,102540.0,102530.0,0.7163322]
["bitfinex-derivatives","BTCF0:USTF0",1747096583945,0.5188486,102540.0,102530.0,0.3873633]
["bitfinex-derivatives","BTCF0:USTF0",1747096584142,0.5508486,102540.0,102530.0,0.8008833]
["bitfinex-derivatives","BTCF0:USTF0",1747096584443,0.9116486,102540.0,102530.0,0.5629233]
["bitfinex-derivatives","BTCF0:USTF0",1747096585441,1.0336175,102540.0,102530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747096585638,1.0436175,102540.0,102530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747096586032,1.0436175,102540.0,102530.0,0.1970551]
["bitfinex-derivatives","BTCF0:USTF0",1747096586238,1.2096175,102540.0,102530.0,0.1970551]
["bitfinex-derivatives","BTCF0:USTF0",1747096587145,1.0436175,102540.0,102530.0,0.1970551]
["bitfinex-derivatives","BTCF0:USTF0",1747096587346,1.0436175,102540.0,102530.0,0.2280551]
["bitfinex-derivatives","BTCF0:USTF0",1747096587737,1.0436175,102540.0,102530.0,0.2584551]
["bitfinex-derivatives","BTCF0:USTF0",1747096587938,1.3936175,102540.0,102530.0,0.2584551]
["bitfinex-derivatives","BTCF0:USTF0",1747096588138,1.2716486,102540.0,102530.0,0.2584551]
["bitfinex-derivatives","BTCF0:USTF0",1747096589048,1.36718349,102540.0,102530.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1747096589348,1.36718349,102540.0,102530.0,0.11145353]
["bitfinex-derivatives","BTCF0:USTF0",1747096589542,0.1950551,102530.0,102520.0,0.548122]
["bitfinex-derivatives","BTCF0:USTF0",1747096589737,0.7503551,102530.0,102520.0,0.548122]
["bitfinex-derivatives","BTCF0:USTF0",1747096589937,0.7812551,102530.0,102520.0,0.548122]
["bitfinex-derivatives","BTCF0:USTF0",1747096590845,0.7812551,102530.0,102520.0,0.554122]
["bitfinex-derivatives","BTCF0:USTF0",1747096591741,0.7812551,102530.0,102520.0,0.561122]
["bitfinex-derivatives","BTCF0:USTF0",1747096591939,0.7812551,102530.0,102520.0,0.2568256]
["bitfinex-derivatives","BTCF0:USTF0",1747096592138,0.903224,102530.0,102520.0,0.4636256]
["bitfinex-derivatives","BTCF0:USTF0",1747096592339,0.903224,102530.0,102520.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1747096592544,0.983224,102530.0,102520.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1747096593045,0.903224,102530.0,102520.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1747096593246,1.213224,102530.0,102520.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1747096594242,1.34780288,102530.0,102520.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1747096594645,1.03780288,102530.0,102520.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1747096594849,1.15780288,102530.0,102520.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1747096595449,1.41780288,102530.0,102520.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1747096596545,1.97201888,102530.0,102520.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1747096597155,2.34481888,102530.0,102520.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1747096598647,0.1950741,102520.0,102510.0,0.00195093]
["bitfinex-derivatives","BTCF0:USTF0",1747096598949,0.1951121,102500.0,102490.0,0.2582312]
["bitfinex-derivatives","BTCF0:USTF0",1747096599249,0.6959121,102500.0,102490.0,0.2889312]
["bitfinex-derivatives","BTCF0:USTF0",1747096599450,0.7596121,102500.0,102490.0,0.2889312]
["bitfinex-derivatives","BTCF0:USTF0",1747096600643,0.7596121,102500.0,102490.0,0.3059312]
["bitfinex-derivatives","BTCF0:USTF0",1747096600840,0.7596121,102500.0,102490.0,0.3189312]
["bitfinex-derivatives","BTCF0:USTF0",1747096601045,0.7606121,102500.0,102490.0,0.3189312]
["bitfinex-derivatives","BTCF0:USTF0",1747096603451,0.77015364,102500.0,102490.0,0.3189312]
["bitfinex-derivatives","BTCF0:USTF0",1747096603648,1.25292254,102500.0,102490.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1747096603950,1.25292254,102500.0,102490.0,0.3189312]
["bitfinex-derivatives","BTCF0:USTF0",1747096604245,1.25292254,102500.0,102490.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1747096604452,1.25292254,102500.0,102490.0,0.3189312]
["bitfinex-derivatives","BTCF0:USTF0",1747096604951,1.25292254,102500.0,102490.0,0.3149312]
["bitfinex-derivatives","BTCF0:USTF0",1747096605346,1.13095364,102500.0,102490.0,0.3149312]
["bitfinex-derivatives","BTCF0:USTF0",1747096605646,1.06725364,102500.0,102490.0,0.4199001]
["bitfinex-derivatives","BTCF0:USTF0",1747096605846,0.70745364,102500.0,102490.0,0.4319001]
["bitfinex-derivatives","BTCF0:USTF0",1747096606046,0.70745364,102500.0,102490.0,0.3099312]
["bitfinex-derivatives","BTCF0:USTF0",1747096608648,0.34665364,102500.0,102490.0,0.3099312]
["bitfinex-derivatives","BTCF0:USTF0",1747096608851,0.142,102500.0,102490.0,0.3099312]
["bitfinex-derivatives","BTCF0:USTF0",1747096609153,0.3371121,102500.0,102490.0,0.7927001]
["bitfinex-derivatives","BTCF0:USTF0",1747096609453,0.142,102500.0,102490.0,0.7927001]
["bitfinex-derivatives","BTCF0:USTF0",1747096609645,0.3371121,102500.0,102490.0,0.7927001]
["bitfinex-derivatives","BTCF0:USTF0",1747096610952,0.41068441,102500.0,102490.0,0.7927001]
["bitfinex-derivatives","BTCF0:USTF0",1747096611243,0.21557231,102500.0,102490.0,0.7927001]
["bitfinex-derivatives","BTCF0:USTF0",1747096611450,0.41068441,102500.0,102490.0,0.9992601]
["bitfinex-derivatives","BTCF0:USTF0",1747096611651,0.21557231,102500.0,102490.0,0.9992601]
["bitfinex-derivatives","BTCF0:USTF0",1747096612446,0.21557231,102500.0,102490.0,2.4992601]
["bitfinex-derivatives","BTCF0:USTF0",1747096613548,0.41068441,102500.0,102490.0,2.4992601]
["bitfinex-derivatives","BTCF0:USTF0",1747096614049,0.3371121,102500.0,102490.0,2.4992601]
["bitfinex-derivatives","BTCF0:USTF0",1747096615457,0.3517421,102500.0,102490.0,2.4992601]
["bitfinex-derivatives","BTCF0:USTF0",1747096615955,0.3517421,102500.0,102490.0,2.3772912]
["bitfinex-derivatives","BTCF0:USTF0",1747096616456,0.7125421,102500.0,102490.0,2.0164912]
["bitfinex-derivatives","BTCF0:USTF0",1747096616859,0.7438421,102500.0,102490.0,2.0164912]
["bitfinex-derivatives","BTCF0:USTF0",1747096617360,0.7438421,102500.0,102490.0,0.5164912]
["bitfinex-derivatives","BTCF0:USTF0",1747096617561,0.81741441,102500.0,102490.0,0.5164912]
["bitfinex-derivatives","BTCF0:USTF0",1747096620379,0.97238331,102500.0,102490.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1747096620766,0.97238331,102500.0,102490.0,0.3099312]
["bitfinex-derivatives","BTCF0:USTF0",1747096621569,1.07063029,102500.0,102490.0,0.3099312]
["bitfinex-derivatives","BTCF0:USTF0",1747096622176,1.07063029,102500.0,102490.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1747096622684,1.07063029,102500.0,102490.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1747096622976,1.07063029,102500.0,102490.0,0.03546086]
["bitfinex-derivatives","BTCF0:USTF0",1747096624867,0.1951312,102490.0,102480.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1747096625067,0.9159001,102490.0,102480.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1747096625271,0.9159001,102490.0,102480.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747096625473,0.1951502,102480.0,102470.0,0.2727117]
["bitfinex-derivatives","BTCF0:USTF0",1747096625672,0.8831191,102480.0,102470.0,0.0019517]
["bitfinex-derivatives","BTCF0:USTF0",1747096625874,0.8031191,102480.0,102470.0,0.0019517]
["bitfinex-derivatives","BTCF0:USTF0",1747096626080,0.9331191,102480.0,102470.0,0.0019517]
["bitfinex-derivatives","BTCF0:USTF0",1747096626379,0.9331191,102480.0,102470.0,0.0337517]
["bitfinex-derivatives","BTCF0:USTF0",1747096626981,0.9341191,102480.0,102470.0,0.0407517]
["bitfinex-derivatives","BTCF0:USTF0",1747096628281,0.9351191,102480.0,102470.0,0.0762517]
["bitfinex-derivatives","BTCF0:USTF0",1747096628980,0.9341191,102480.0,102470.0,0.0732517]
["bitfinex-derivatives","BTCF0:USTF0",1747096629184,0.9351191,102480.0,102470.0,0.0762517]
["bitfinex-derivatives","BTCF0:USTF0",1747096630476,1.03335099,102480.0,102470.0,0.0762517]
["bitfinex-derivatives","BTCF0:USTF0",1747096630978,1.03335099,102480.0,102470.0,0.0437517]
["bitfinex-derivatives","BTCF0:USTF0",1747096631178,1.29335099,102480.0,102470.0,0.0119517]
["bitfinex-derivatives","BTCF0:USTF0",1747096632074,1.09335099,102480.0,102470.0,0.0119517]
["bitfinex-derivatives","BTCF0:USTF0",1747096633486,0.97335099,102480.0,102470.0,0.0119517]
["bitfinex-derivatives","BTCF0:USTF0",1747096633786,1.04335099,102480.0,102470.0,0.0119517]
["bitfinex-derivatives","BTCF0:USTF0",1747096634283,1.43531989,102480.0,102470.0,0.0119517]
["bitfinex-derivatives","BTCF0:USTF0",1747096634974,1.09531989,102480.0,102470.0,0.0119517]
["bitfinex-derivatives","BTCF0:USTF0",1747096635184,1.22531989,102480.0,102470.0,0.0119517]
["bitfinex-derivatives","BTCF0:USTF0",1747096635576,1.09531989,102480.0,102470.0,0.0119517]
["bitfinex-derivatives","BTCF0:USTF0",1747096635780,1.45531989,102480.0,102470.0,0.0119517]
["bitfinex-derivatives","BTCF0:USTF0",1747096635978,1.20531989,102480.0,102470.0,0.0119517]
["bitfinex-derivatives","BTCF0:USTF0",1747096636185,1.43531989,102480.0,102470.0,0.0119517]
["bitfinex-derivatives","BTCF0:USTF0",1747096637185,1.43531989,102480.0,102470.0,0.02651208]
["bitfinex-derivatives","BTCF0:USTF0",1747096638184,1.64195989,102480.0,102470.0,0.02651208]
["bitfinex-derivatives","BTCF0:USTF0",1747096639291,1.54439369,102480.0,102460.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747096639588,0.1951883,102460.0,102450.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1747096639789,0.8079572,102460.0,102450.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1747096640085,0.8712572,102460.0,102450.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1747096641291,0.8722572,102460.0,102450.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1747096642090,0.8732572,102460.0,102450.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1747096647600,0.94685749,102460.0,102450.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1747096650305,1.02685749,102460.0,102450.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1747096650494,1.29685749,102460.0,102450.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1747096651297,1.29685749,102460.0,102450.0,0.12802053]
["bitfinex-derivatives","BTCF0:USTF0",1747096652509,1.32148909,102460.0,102450.0,0.12802053]
["bitfinex-derivatives","BTCF0:USTF0",1747096655409,1.32148909,102460.0,102450.0,0.12813785]
["bitfinex-derivatives","BTCF0:USTF0",1747096655711,0.85952019,102460.0,102450.0,0.32334525]
["bitfinex-derivatives","BTCF0:USTF0",1747096655899,0.78622019,102460.0,102450.0,0.32334525]
["bitfinex-derivatives","BTCF0:USTF0",1747096656100,0.78622019,102460.0,102450.0,0.12813785]
["bitfinex-derivatives","BTCF0:USTF0",1747096656405,0.90818909,102460.0,102450.0,0.12813785]
["bitfinex-derivatives","BTCF0:USTF0",1747096656601,0.93988909,102460.0,102450.0,0.12813785]
["bitfinex-derivatives","BTCF0:USTF0",1747096657407,1.00479331,102460.0,102450.0,0.12813785]
["bitfinex-derivatives","BTCF0:USTF0",1747096658001,1.01943331,102460.0,102450.0,0.12813785]
["bitfinex-derivatives","BTCF0:USTF0",1747096658406,1.05033331,102460.0,102450.0,0.12813785]
["bitfinex-derivatives","BTCF0:USTF0",1747096658907,1.43033331,102460.0,102450.0,0.12813785]
["bitfinex-derivatives","BTCF0:USTF0",1747096659499,1.46123331,102460.0,102450.0,0.12813785]
["bitfinex-derivatives","BTCF0:USTF0",1747096661911,1.01943331,102460.0,102450.0,0.12813785]
["bitfinex-derivatives","BTCF0:USTF0",1747096662112,1.08943331,102460.0,102450.0,0.12813785]
["bitfinex-derivatives","BTCF0:USTF0",1747096663612,1.01943331,102460.0,102450.0,0.12813785]
["bitfinex-derivatives","BTCF0:USTF0",1747096663911,0.86576441,102460.0,102450.0,0.32334525]
["bitfinex-derivatives","BTCF0:USTF0",1747096664111,0.86576441,102460.0,102450.0,0.12813785]
["bitfinex-derivatives","BTCF0:USTF0",1747096664609,0.86576441,102460.0,102450.0,0.32334525]
["bitfinex-derivatives","BTCF0:USTF0",1747096664810,0.86576441,102460.0,102450.0,0.12813785]
["bitfinex-derivatives","BTCF0:USTF0",1747096665107,0.86576441,102460.0,102450.0,0.31041252]
["bitfinex-derivatives","BTCF0:USTF0",1747096665311,0.86576441,102460.0,102450.0,0.32511254]
["bitfinex-derivatives","BTCF0:USTF0",1747096667819,0.98773331,102460.0,102450.0,0.32511254]
["bitfinex-derivatives","BTCF0:USTF0",1747096668115,1.02043331,102460.0,102450.0,0.32511254]
["bitfinex-derivatives","BTCF0:USTF0",1747096668607,1.02043331,102460.0,102450.0,0.12990514]
["bitfinex-derivatives","BTCF0:USTF0",1747096669713,1.02043331,102460.0,102450.0,0.12800002]
["bitfinex-derivatives","BTCF0:USTF0",1747096671015,1.05243331,102460.0,102450.0,0.12800002]
["bitfinex-derivatives","BTCF0:USTF0",1747096671207,1.36243331,102460.0,102450.0,0.12800002]
["bitfinex-derivatives","BTCF0:USTF0",1747096671416,1.39313331,102460.0,102450.0,0.12800002]
["bitfinex-derivatives","BTCF0:USTF0",1747096673408,1.4176905,102460.0,102450.0,0.12800002]
["bitfinex-derivatives","BTCF0:USTF0",1747096673614,1.1076905,102460.0,102450.0,0.12800002]
["bitfinex-derivatives","BTCF0:USTF0",1747096673811,0.9230216,102460.0,102450.0,0.12800002]
["bitfinex-derivatives","BTCF0:USTF0",1747096674018,1.0449905,102460.0,102450.0,0.12800002]
["bitfinex-derivatives","BTCF0:USTF0",1747096674611,1.0780905,102460.0,102450.0,0.12800002]
["bitfinex-derivatives","BTCF0:USTF0",1747096675219,0.9561216,102460.0,102450.0,0.12800002]
["bitfinex-derivatives","BTCF0:USTF0",1747096675423,1.0449905,102460.0,102450.0,0.12800002]
["bitfinex-derivatives","BTCF0:USTF0",1747096676218,0.9230216,102460.0,102450.0,0.32320742]
["bitfinex-derivatives","BTCF0:USTF0",1747096676422,0.9230216,102460.0,102450.0,0.12800002]
["bitfinex-derivatives","BTCF0:USTF0",1747096677117,0.8565168,102460.0,102450.0,0.12800002]
["bitfinex-derivatives","BTCF0:USTF0",1747096677522,0.8565168,102460.0,102450.0,0.32320742]
["bitfinex-derivatives","BTCF0:USTF0",1747096677723,0.8565168,102460.0,102450.0,0.12800002]
["bitfinex-derivatives","BTCF0:USTF0",1747096678017,0.8565168,102460.0,102450.0,0.32320742]
["bitfinex-derivatives","BTCF0:USTF0",1747096678423,0.9784857,102460.0,102450.0,0.12800002]
["bitfinex-derivatives","BTCF0:USTF0",1747096680919,1.0420857,102460.0,102450.0,0.06410002]
["bitfinex-derivatives","BTCF0:USTF0",1747096681118,1.1920857,102460.0,102450.0,0.06410002]
["bitfinex-derivatives","BTCF0:USTF0",1747096681614,1.1920857,102460.0,102450.0,0.09420002]
["bitfinex-derivatives","BTCF0:USTF0",1747096682221,1.0065168,102460.0,102450.0,0.09420002]
["bitfinex-derivatives","BTCF0:USTF0",1747096682422,0.8565168,102460.0,102450.0,0.09420002]
["bitfinex-derivatives","BTCF0:USTF0",1747096683827,0.8555168,102460.0,102450.0,0.08420002]
["bitfinex-derivatives","BTCF0:USTF0",1747096684027,0.8228168,102460.0,102450.0,0.28231254]
["bitfinex-derivatives","BTCF0:USTF0",1747096684325,0.8238168,102460.0,102450.0,0.28831254]
["bitfinex-derivatives","BTCF0:USTF0",1747096685227,0.97177369,102460.0,102450.0,0.28831254]
["bitfinex-derivatives","BTCF0:USTF0",1747096686930,0.97177369,102460.0,102450.0,0.29922514]
["bitfinex-derivatives","BTCF0:USTF0",1747096687130,1.12404259,102460.0,102450.0,0.29732002]
["bitfinex-derivatives","BTCF0:USTF0",1747096687529,1.35484259,102460.0,102450.0,0.29732002]
["bitfinex-derivatives","BTCF0:USTF0",1747096687925,1.17207369,102460.0,102450.0,0.49252742]
["bitfinex-derivatives","BTCF0:USTF0",1747096688126,1.00207369,102460.0,102450.0,0.49252742]
["bitfinex-derivatives","BTCF0:USTF0",1747096688426,0.89657978,102460.0,102450.0,0.29732002]
["bitfinex-derivatives","BTCF0:USTF0",1747096688828,0.92747978,102460.0,102450.0,0.29732002]
["bitfinex-derivatives","BTCF0:USTF0",1747096689526,0.92747978,102460.0,102450.0,0.49252742]
["bitfinex-derivatives","BTCF0:USTF0",1747096689831,0.92747978,102460.0,102450.0,0.29732002]
["bitfinex-derivatives","BTCF0:USTF0",1747096690833,1.07944868,102460.0,102450.0,0.29732002]
["bitfinex-derivatives","BTCF0:USTF0",1747096691738,1.04944868,102460.0,102450.0,0.29732002]
["bitfinex-derivatives","BTCF0:USTF0",1747096693130,1.04944868,102460.0,102450.0,0.20884962]
["bitfinex-derivatives","BTCF0:USTF0",1747096693435,1.35944868,102460.0,102450.0,0.20884962]
["bitfinex-derivatives","BTCF0:USTF0",1747096693635,1.35944868,102460.0,102450.0,0.00272962]
["bitfinex-derivatives","BTCF0:USTF0",1747096694737,1.35944868,102460.0,102450.0,0.03592962]
["bitfinex-derivatives","BTCF0:USTF0",1747096695740,1.38410424,102460.0,102450.0,0.03592962]
["bitfinex-derivatives","BTCF0:USTF0",1747096696226,1.38410424,102460.0,102450.0,0.00272962]
["bitfinex-derivatives","BTCF0:USTF0",1747096697334,0.1952264,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1747096697638,0.6760264,102440.0,102430.0,0.06906307]
["bitfinex-derivatives","BTCF0:USTF0",1747096698633,0.7076264,102440.0,102430.0,0.10166307]
["bitfinex-derivatives","BTCF0:USTF0",1747096699135,0.7086264,102440.0,102430.0,0.10266307]
["bitfinex-derivatives","BTCF0:USTF0",1747096699332,0.7086264,102440.0,102430.0,0.10466307]
["bitfinex-derivatives","BTCF0:USTF0",1747096699333,0.7096264,102440.0,102430.0,0.10466307]
["bitfinex-derivatives","BTCF0:USTF0",1747096701527,0.7411264,102440.0,102430.0,0.10466307]
["bitfinex-derivatives","BTCF0:USTF0",1747096702132,1.2238953,102440.0,102430.0,0.10466307]
["bitfinex-derivatives","BTCF0:USTF0",1747096702436,1.2238953,102440.0,102430.0,0.10085246]
["bitfinex-derivatives","BTCF0:USTF0",1747096703542,1.2238953,102440.0,102430.0,0.09985246]
["bitfinex-derivatives","BTCF0:USTF0",1747096703736,1.2238953,102440.0,102430.0,0.10085246]
["bitfinex-derivatives","BTCF0:USTF0",1747096704736,1.39641735,102440.0,102430.0,0.10085246]
["bitfinex-derivatives","BTCF0:USTF0",1747096705339,1.47641735,102440.0,102430.0,0.00495246]
["bitfinex-derivatives","BTCF0:USTF0",1747096705547,1.95241735,102440.0,102430.0,0.00495246]
["bitfinex-derivatives","BTCF0:USTF0",1747096705735,1.95141735,102440.0,102430.0,0.00295246]
["bitfinex-derivatives","BTCF0:USTF0",1747096705935,1.95241735,102440.0,102430.0,0.02021628]
["bitfinex-derivatives","BTCF0:USTF0",1747096710648,2.09144139,102440.0,102430.0,0.02021628]
["bitfinex-derivatives","BTCF0:USTF0",1747096711147,2.09144139,102440.0,102430.0,0.05321628]
["bitfinex-derivatives","BTCF0:USTF0",1747096711648,2.09144139,102440.0,102430.0,0.02021628]
["bitfinex-derivatives","BTCF0:USTF0",1747096712054,1.76347249,102440.0,102430.0,0.02021628]
["bitfinex-derivatives","BTCF0:USTF0",1747096712238,1.49347249,102440.0,102430.0,0.05231628]
["bitfinex-derivatives","BTCF0:USTF0",1747096712445,1.49347249,102440.0,102430.0,0.08471628]
["bitfinex-derivatives","BTCF0:USTF0",1747096712446,1.61544139,102440.0,102430.0,0.08471628]
["bitfinex-derivatives","BTCF0:USTF0",1747096712648,1.35037249,102440.0,102430.0,0.40193068]
["bitfinex-derivatives","BTCF0:USTF0",1747096712848,1.35037249,102440.0,102430.0,0.40764715]
["bitfinex-derivatives","BTCF0:USTF0",1747096713051,1.35037249,102440.0,102430.0,0.09043275]
["bitfinex-derivatives","BTCF0:USTF0",1747096713348,1.47234139,102440.0,102430.0,0.09043275]
["bitfinex-derivatives","BTCF0:USTF0",1747096713548,1.02017249,102440.0,102430.0,0.09043275]
["bitfinex-derivatives","BTCF0:USTF0",1747096714047,0.65937249,102440.0,102430.0,0.09043275]
["bitfinex-derivatives","BTCF0:USTF0",1747096715547,0.7086264,102440.0,102430.0,0.09043275]
["bitfinex-derivatives","BTCF0:USTF0",1747096715752,0.9205953,102440.0,102430.0,0.08471628]
["bitfinex-derivatives","BTCF0:USTF0",1747096716048,0.9530953,102440.0,102430.0,0.08471628]
["bitfinex-derivatives","BTCF0:USTF0",1747096716752,0.8305953,102440.0,102430.0,0.08471628]
["bitfinex-derivatives","BTCF0:USTF0",1747096716946,0.7086264,102440.0,102430.0,0.28567825]
["bitfinex-derivatives","BTCF0:USTF0",1747096717144,0.6926664,102440.0,102430.0,0.09043275]
["bitfinex-derivatives","BTCF0:USTF0",1747096717340,0.6926664,102440.0,102430.0,0.28567825]
["bitfinex-derivatives","BTCF0:USTF0",1747096717945,0.6926664,102440.0,102430.0,0.40764715]
["bitfinex-derivatives","BTCF0:USTF0",1747096718751,0.6926664,102440.0,102430.0,0.28567825]
["bitfinex-derivatives","BTCF0:USTF0",1747096720153,0.76646165,102440.0,102430.0,0.28567825]
["bitfinex-derivatives","BTCF0:USTF0",1747096720450,0.88843055,102440.0,102430.0,0.50239275]
["bitfinex-derivatives","BTCF0:USTF0",1747096720659,0.91973055,102440.0,102430.0,0.50239275]
["bitfinex-derivatives","BTCF0:USTF0",1747096722152,0.91973055,102440.0,102430.0,0.69763825]
["bitfinex-derivatives","BTCF0:USTF0",1747096722651,0.79776165,102440.0,102430.0,0.69763825]
["bitfinex-derivatives","BTCF0:USTF0",1747096722953,0.79776165,102440.0,102430.0,0.29643275]
["bitfinex-derivatives","BTCF0:USTF0",1747096723257,0.91973055,102440.0,102430.0,0.29071628]
["bitfinex-derivatives","BTCF0:USTF0",1747096723454,0.83026165,102440.0,102430.0,0.29071628]
["bitfinex-derivatives","BTCF0:USTF0",1747096723855,0.95223055,102440.0,102430.0,0.29071628]
["bitfinex-derivatives","BTCF0:USTF0",1747096725042,0.91973055,102440.0,102430.0,0.29071628]
["bitfinex-derivatives","BTCF0:USTF0",1747096725247,0.79776165,102440.0,102430.0,0.49167825]
["bitfinex-derivatives","BTCF0:USTF0",1747096725451,0.79776165,102440.0,102430.0,0.29643275]
["bitfinex-derivatives","BTCF0:USTF0",1747096726847,0.79776165,102440.0,102430.0,0.49167825]
["bitfinex-derivatives","BTCF0:USTF0",1747096727553,0.88754883,102440.0,102430.0,0.49167825]
["bitfinex-derivatives","BTCF0:USTF0",1747096729750,0.85624883,102440.0,102430.0,0.49167825]
["bitfinex-derivatives","BTCF0:USTF0",1747096729956,0.88664883,102440.0,102430.0,0.49167825]
["bitfinex-derivatives","BTCF0:USTF0",1747096730857,0.85624883,102440.0,102430.0,0.49167825]
["bitfinex-derivatives","BTCF0:USTF0",1747096731256,0.88694883,102440.0,102430.0,0.49167825]
["bitfinex-derivatives","BTCF0:USTF0",1747096736452,0.52614883,102440.0,102430.0,0.49167825]
["bitfinex-derivatives","BTCF0:USTF0",1747096738554,0.46104031,102440.0,102430.0,0.49167825]
["bitfinex-derivatives","BTCF0:USTF0",1747096740457,0.46104031,102440.0,102430.0,0.5717791]
["bitfinex-derivatives","BTCF0:USTF0",1747096740458,0.43034031,102440.0,102430.0,0.5717791]
["bitfinex-derivatives","BTCF0:USTF0",1747096740958,0.51044116,102440.0,102430.0,0.29643275]
["bitfinex-derivatives","BTCF0:USTF0",1747096741161,0.57374116,102440.0,102430.0,0.49167825]
["bitfinex-derivatives","BTCF0:USTF0",1747096741364,0.57374116,102440.0,102430.0,0.29643275]
["bitfinex-derivatives","BTCF0:USTF0",1747096741558,0.93454116,102440.0,102430.0,0.29643275]
["bitfinex-derivatives","BTCF0:USTF0",1747096742061,0.93454116,102440.0,102430.0,0.49167825]
["bitfinex-derivatives","BTCF0:USTF0",1747096742361,0.85444031,102440.0,102430.0,0.49167825]
["bitfinex-derivatives","BTCF0:USTF0",1747096742566,0.79967662,102440.0,102430.0,0.49167825]
["bitfinex-derivatives","BTCF0:USTF0",1747096743068,0.21055022,102440.0,102430.0,0.5717791]
["bitfinex-derivatives","BTCF0:USTF0",1747096743257,0.40577662,102440.0,102430.0,0.5717791]
["bitfinex-derivatives","BTCF0:USTF0",1747096744558,0.21055022,102440.0,102430.0,0.5717791]
["bitfinex-derivatives","BTCF0:USTF0",1747096744764,0.40577662,102440.0,102430.0,0.9325791]
["bitfinex-derivatives","BTCF0:USTF0",1747096745157,0.40577662,102440.0,102430.0,2.4325791]
["bitfinex-derivatives","BTCF0:USTF0",1747096745352,0.09055022,102440.0,102430.0,2.82212496]
["bitfinex-derivatives","BTCF0:USTF0",1747096745558,0.09847391,102450.0,102440.0,0.1952264]
["bitfinex-derivatives","BTCF0:USTF0",1747096745859,0.09847391,102450.0,102440.0,0.98306911]
["bitfinex-derivatives","BTCF0:USTF0",1747096746051,0.09847391,102450.0,102440.0,1.34594493]
["bitfinex-derivatives","BTCF0:USTF0",1747096746255,0.09847391,102450.0,102440.0,3.95731554]
["bitfinex-derivatives","BTCF0:USTF0",1747096747259,0.10047391,102450.0,102440.0,3.70831554]
["bitfinex-derivatives","BTCF0:USTF0",1747096748258,0.34568131,102450.0,102440.0,3.69456083]
["bitfinex-derivatives","BTCF0:USTF0",1747096748459,0.34768131,102450.0,102440.0,3.69556083]
["bitfinex-derivatives","BTCF0:USTF0",1747096748761,0.37978131,102450.0,102440.0,3.69556083]
["bitfinex-derivatives","BTCF0:USTF0",1747096749461,0.37978131,102450.0,102440.0,3.81758354]
["bitfinex-derivatives","BTCF0:USTF0",1747096750063,0.2813074,102450.0,102440.0,3.81758354]
["bitfinex-derivatives","BTCF0:USTF0",1747096751466,0.2813074,102450.0,102440.0,3.45678354]
["bitfinex-derivatives","BTCF0:USTF0",1747096751768,0.2813074,102450.0,102440.0,3.33468083]
["bitfinex-derivatives","BTCF0:USTF0",1747096751967,0.3141074,102450.0,102440.0,3.33468083]
["bitfinex-derivatives","BTCF0:USTF0",1747096752564,0.2813074,102450.0,102440.0,3.45670354]
["bitfinex-derivatives","BTCF0:USTF0",1747096752761,0.054,102450.0,102440.0,3.45670354]
["bitfinex-derivatives","BTCF0:USTF0",1747096753167,0.2492074,102450.0,102440.0,3.45670354]
["bitfinex-derivatives","BTCF0:USTF0",1747096754368,0.054,102450.0,102440.0,3.45670354]
["bitfinex-derivatives","BTCF0:USTF0",1747096755166,0.2492074,102450.0,102440.0,3.45670354]
["bitfinex-derivatives","BTCF0:USTF0",1747096755865,0.2812074,102450.0,102440.0,3.45670354]
["bitfinex-derivatives","BTCF0:USTF0",1747096756054,0.2492074,102450.0,102440.0,3.45670354]
["bitfinex-derivatives","BTCF0:USTF0",1747096756659,0.2492074,102450.0,102440.0,3.81750354]
["bitfinex-derivatives","BTCF0:USTF0",1747096758067,0.054,102450.0,102440.0,3.81750354]
["bitfinex-derivatives","BTCF0:USTF0",1747096759675,0.054,102450.0,102440.0,3.91511554]
["bitfinex-derivatives","BTCF0:USTF0",1747096760956,0.054,102450.0,102440.0,3.91435469]
["bitfinex-derivatives","BTCF0:USTF0",1747096763560,0.054,102450.0,102440.0,3.92396732]
["bitfinex-derivatives","BTCF0:USTF0",1747096765070,0.13147391,102470.0,102460.0,0.1951883]
["bitfinex-derivatives","BTCF0:USTF0",1747096765266,0.26147391,102470.0,102460.0,1.10407398]
["bitfinex-derivatives","BTCF0:USTF0",1747096765573,0.26147391,102470.0,102460.0,1.19957398]
["bitfinex-derivatives","BTCF0:USTF0",1747096765574,0.24310391,102470.0,102460.0,1.19957398]
["bitfinex-derivatives","BTCF0:USTF0",1747096765766,0.24310391,102470.0,102460.0,2.68507101]
["bitfinex-derivatives","BTCF0:USTF0",1747096765969,0.14463,102470.0,102460.0,2.68507101]
["bitfinex-derivatives","BTCF0:USTF0",1747096766365,0.02463,102470.0,102460.0,3.14346701]
["bitfinex-derivatives","BTCF0:USTF0",1747096766859,0.02463,102470.0,102460.0,3.15785041]
["bitfinex-derivatives","BTCF0:USTF0",1747096767166,0.03463,102470.0,102460.0,3.15785041]
["bitfinex-derivatives","BTCF0:USTF0",1747096767369,0.02463,102470.0,102460.0,3.14346701]
["bitfinex-derivatives","BTCF0:USTF0",1747096767567,0.02563,102470.0,102460.0,3.14446701]
["bitfinex-derivatives","BTCF0:USTF0",1747096768672,0.01563,102470.0,102460.0,3.14446701]
["bitfinex-derivatives","BTCF0:USTF0",1747096770877,0.01563,102470.0,102460.0,1.64446701]
["bitfinex-derivatives","BTCF0:USTF0",1747096771378,0.01563,102470.0,102460.0,3.14446701]
["bitfinex-derivatives","BTCF0:USTF0",1747096771680,0.06376451,102490.0,102480.0,0.1951502]
["bitfinex-derivatives","BTCF0:USTF0",1747096771976,0.39889571,102490.0,102480.0,1.08941291]
["bitfinex-derivatives","BTCF0:USTF0",1747096772177,0.39889571,102490.0,102480.0,1.18521291]
["bitfinex-derivatives","BTCF0:USTF0",1747096772581,0.36839571,102490.0,102480.0,1.18521291]
["bitfinex-derivatives","BTCF0:USTF0",1747096772775,0.00146451,102490.0,102480.0,1.30723562]
["bitfinex-derivatives","BTCF0:USTF0",1747096772977,0.01146451,102490.0,102480.0,1.30823562]
["bitfinex-derivatives","BTCF0:USTF0",1747096773172,0.02146451,102490.0,102480.0,1.30923562]
["bitfinex-derivatives","BTCF0:USTF0",1747096774072,0.01146451,102490.0,102480.0,1.31821384]
["bitfinex-derivatives","BTCF0:USTF0",1747096774271,0.01246451,102490.0,102480.0,1.31821384]
["bitfinex-derivatives","BTCF0:USTF0",1747096775080,0.00246451,102490.0,102480.0,1.67801384]
["bitfinex-derivatives","BTCF0:USTF0",1747096775276,0.00346451,102490.0,102480.0,1.67801384]
["bitfinex-derivatives","BTCF0:USTF0",1747096775578,0.002,102490.0,102480.0,1.67801384]
["bitfinex-derivatives","BTCF0:USTF0",1747096775978,0.002,102490.0,102480.0,2.78517384]
["bitfinex-derivatives","BTCF0:USTF0",1747096776780,0.002,102490.0,102480.0,4.28517384]
["bitfinex-derivatives","BTCF0:USTF0",1747096778281,0.002,102490.0,102480.0,4.27519562]
["bitfinex-derivatives","BTCF0:USTF0",1747096779888,0.002,102490.0,102480.0,4.28485602]
["bitfinex-derivatives","BTCF0:USTF0",1747096780275,0.002,102490.0,102480.0,4.27519562]
["bitfinex-derivatives","BTCF0:USTF0",1747096780678,0.0348,102490.0,102480.0,4.27519562]
["bitfinex-derivatives","BTCF0:USTF0",1747096781182,0.0348,102490.0,102480.0,3.86375562]
["bitfinex-derivatives","BTCF0:USTF0",1747096781384,0.2299312,102490.0,102480.0,4.27507562]
["bitfinex-derivatives","BTCF0:USTF0",1747096781585,0.0348,102490.0,102480.0,4.15305291]
["bitfinex-derivatives","BTCF0:USTF0",1747096782186,0.2299312,102490.0,102480.0,3.74173291]
["bitfinex-derivatives","BTCF0:USTF0",1747096782385,0.4012312,102490.0,102480.0,4.15305291]
["bitfinex-derivatives","BTCF0:USTF0",1747096782586,0.4339312,102490.0,102480.0,4.15305291]
["bitfinex-derivatives","BTCF0:USTF0",1747096782884,0.4339312,102490.0,102480.0,3.79225291]
["bitfinex-derivatives","BTCF0:USTF0",1747096787186,0.2388,102490.0,102480.0,3.79225291]
["bitfinex-derivatives","BTCF0:USTF0",1747096787388,0.2388,102490.0,102480.0,3.91427562]
["bitfinex-derivatives","BTCF0:USTF0",1747096787688,0.2388,102490.0,102480.0,3.79225291]
["bitfinex-derivatives","BTCF0:USTF0",1747096788488,0.2061,102490.0,102480.0,3.79225291]
["bitfinex-derivatives","BTCF0:USTF0",1747096788691,0.2061,102490.0,102480.0,4.08135291]
["bitfinex-derivatives","BTCF0:USTF0",1747096789184,0.2061,102490.0,102480.0,4.20337562]
["bitfinex-derivatives","BTCF0:USTF0",1747096789689,0.2061,102490.0,102480.0,4.08135291]
["bitfinex-derivatives","BTCF0:USTF0",1747096789895,0.4012312,102490.0,102480.0,4.08135291]
["bitfinex-derivatives","BTCF0:USTF0",1747096792494,0.2061,102490.0,102480.0,4.08135291]
["bitfinex-derivatives","BTCF0:USTF0",1747096794186,0.1748,102490.0,102480.0,4.08135291]
["bitfinex-derivatives","BTCF0:USTF0",1747096794491,0.01463,102500.0,102490.0,0.1951312]
["bitfinex-derivatives","BTCF0:USTF0",1747096794683,0.14463,102500.0,102490.0,0.74105391]
["bitfinex-derivatives","BTCF0:USTF0",1747096795387,0.14463,102500.0,102490.0,2.24105391]
["bitfinex-derivatives","BTCF0:USTF0",1747096795690,0.15363,102500.0,102490.0,2.24205391]
["bitfinex-derivatives","BTCF0:USTF0",1747096796491,0.16163,102500.0,102490.0,2.24305391]
["bitfinex-derivatives","BTCF0:USTF0",1747096798291,0.09847391,102500.0,102490.0,2.38939311]
["bitfinex-derivatives","BTCF0:USTF0",1747096798488,0.09847391,102500.0,102490.0,2.43817421]
["bitfinex-derivatives","BTCF0:USTF0",1747096799892,0.09847391,102500.0,102490.0,2.84917421]
["bitfinex-derivatives","BTCF0:USTF0",1747096802690,0.0317,102500.0,102490.0,2.64369421]
["bitfinex-derivatives","BTCF0:USTF0",1747096802894,0.1517,102500.0,102490.0,3.13823421]
["bitfinex-derivatives","BTCF0:USTF0",1747096803097,0.1848,102500.0,102490.0,3.13823421]
["bitfinex-derivatives","BTCF0:USTF0",1747096803988,0.3799121,102500.0,102490.0,2.6553715]
["bitfinex-derivatives","BTCF0:USTF0",1747096804284,0.4109121,102500.0,102490.0,2.6553715]
["bitfinex-derivatives","BTCF0:USTF0",1747096806390,0.50938601,102500.0,102490.0,2.4499315]
["bitfinex-derivatives","BTCF0:USTF0",1747096806696,0.50938601,102500.0,102490.0,2.48829421]
["bitfinex-derivatives","BTCF0:USTF0",1747096807091,0.87018601,102500.0,102490.0,0.4065704]
["bitfinex-derivatives","BTCF0:USTF0",1747096807295,0.87018601,102500.0,102490.0,0.7359693]
["bitfinex-derivatives","BTCF0:USTF0",1747096808094,0.87018601,102500.0,102490.0,0.85799201]
["bitfinex-derivatives","BTCF0:USTF0",1747096808299,0.87018601,102500.0,102490.0,0.89129201]
["bitfinex-derivatives","BTCF0:USTF0",1747096808599,0.67507391,102500.0,102490.0,0.89129201]
["bitfinex-derivatives","BTCF0:USTF0",1747096808801,0.87018601,102500.0,102490.0,0.89129201]
["bitfinex-derivatives","BTCF0:USTF0",1747096809599,0.87018601,102500.0,102490.0,0.7692693]
["bitfinex-derivatives","BTCF0:USTF0",1747096809996,0.50938601,102500.0,102490.0,0.7692693]
["bitfinex-derivatives","BTCF0:USTF0",1747096810799,0.57447026,102500.0,102490.0,0.7692693]
["bitfinex-derivatives","BTCF0:USTF0",1747096811504,0.93527026,102500.0,102490.0,0.7692693]
["bitfinex-derivatives","BTCF0:USTF0",1747096814207,0.7717121,102500.0,102490.0,0.7692693]
["bitfinex-derivatives","BTCF0:USTF0",1747096814392,0.5456,102500.0,102490.0,0.89129201]
["bitfinex-derivatives","BTCF0:USTF0",1747096814704,0.6759121,102500.0,102490.0,0.48041201]
["bitfinex-derivatives","BTCF0:USTF0",1747096814899,0.6759121,102500.0,102490.0,0.3250893]
["bitfinex-derivatives","BTCF0:USTF0",1747096815105,0.7375121,102500.0,102490.0,0.2763098]
["bitfinex-derivatives","BTCF0:USTF0",1747096815298,0.7375121,102500.0,102490.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747096815495,0.7375121,102500.0,102490.0,0.2275312]
["bitfinex-derivatives","BTCF0:USTF0",1747096815696,0.85953481,102500.0,102490.0,0.2275312]
["bitfinex-derivatives","BTCF0:USTF0",1747096817305,0.7375121,102500.0,102490.0,0.2275312]
["bitfinex-derivatives","BTCF0:USTF0",1747096817501,0.7375121,102500.0,102490.0,0.38145391]
["bitfinex-derivatives","BTCF0:USTF0",1747096818007,0.7375121,102500.0,102490.0,0.2594312]
["bitfinex-derivatives","BTCF0:USTF0",1747096819712,0.85953481,102500.0,102490.0,0.2275312]
["bitfinex-derivatives","BTCF0:USTF0",1747096820009,0.7375121,102500.0,102490.0,0.2275312]
["bitfinex-derivatives","BTCF0:USTF0",1747096820209,0.7375121,102500.0,102490.0,0.2602312]
["bitfinex-derivatives","BTCF0:USTF0",1747096820410,1.00869903,102500.0,102490.0,0.2602312]
["bitfinex-derivatives","BTCF0:USTF0",1747096821912,1.22828574,102500.0,102490.0,0.23792]
["bitfinex-derivatives","BTCF0:USTF0",1747096822106,1.70828574,102500.0,102490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747096824505,1.60066391,102500.0,102490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747096828214,1.76666391,102500.0,102490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747096828512,1.76666391,102500.0,102490.0,0.01645034]
["bitfinex-derivatives","BTCF0:USTF0",1747096829116,1.70546381,102500.0,102490.0,0.01645034]
["bitfinex-derivatives","BTCF0:USTF0",1747096831309,1.45546381,102500.0,102490.0,0.01645034]
["bitfinex-derivatives","BTCF0:USTF0",1747096832309,0.1951502,102480.0,102470.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1747096832505,1.53877291,102480.0,102470.0,0.2872693]
["bitfinex-derivatives","BTCF0:USTF0",1747096832711,1.60127291,102480.0,102470.0,0.2872693]
["bitfinex-derivatives","BTCF0:USTF0",1747096833517,1.24127291,102480.0,102470.0,0.2872693]
["bitfinex-derivatives","BTCF0:USTF0",1747096833918,1.25211986,102480.0,102470.0,0.2972693]
["bitfinex-derivatives","BTCF0:USTF0",1747096835415,1.26662352,102480.0,102470.0,0.2972693]
["bitfinex-derivatives","BTCF0:USTF0",1747096836523,1.20412352,102480.0,102470.0,0.2972693]
["bitfinex-derivatives","BTCF0:USTF0",1747096836722,1.18961986,102480.0,102470.0,0.2972693]
["bitfinex-derivatives","BTCF0:USTF0",1747096836914,1.35292608,102480.0,102470.0,0.2972693]
["bitfinex-derivatives","BTCF0:USTF0",1747096838325,1.35392608,102480.0,102470.0,0.3062693]
["bitfinex-derivatives","BTCF0:USTF0",1747096842130,1.35392608,102480.0,102470.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1747096842329,1.42592608,102480.0,102470.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1747096842530,1.77802608,102480.0,102470.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1747096843227,1.77802608,102480.0,102470.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1747096843526,1.90004879,102480.0,102470.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1747096843729,1.90004879,102480.0,102470.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1747096844327,1.77802608,102480.0,102470.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1747096844728,1.90004879,102480.0,102470.0,0.09519011]
["bitfinex-derivatives","BTCF0:USTF0",1747096845119,1.91449977,102480.0,102470.0,0.09519011]
["bitfinex-derivatives","BTCF0:USTF0",1747096845319,1.91449977,102480.0,102470.0,0.06469011]
["bitfinex-derivatives","BTCF0:USTF0",1747096846026,1.79247706,102480.0,102470.0,0.06469011]
["bitfinex-derivatives","BTCF0:USTF0",1747096846326,1.79247706,102480.0,102470.0,0.09789011]
["bitfinex-derivatives","BTCF0:USTF0",1747096847040,1.67045435,102480.0,102470.0,0.09789011]
["bitfinex-derivatives","BTCF0:USTF0",1747096847241,1.79247706,102480.0,102470.0,0.09789011]
["bitfinex-derivatives","BTCF0:USTF0",1747096849537,1.74799169,102480.0,102470.0,0.09789011]
["bitfinex-derivatives","BTCF0:USTF0",1747096850543,1.8700144,102480.0,102470.0,0.09789011]
["bitfinex-derivatives","BTCF0:USTF0",1747096851332,1.76307169,102480.0,102470.0,0.09789011]
["bitfinex-derivatives","BTCF0:USTF0",1747096851533,1.96307169,102480.0,102470.0,0.09789011]
["bitfinex-derivatives","BTCF0:USTF0",1747096852649,2.1826784,102480.0,102470.0,0.09789011]
["bitfinex-derivatives","BTCF0:USTF0",1747096852946,2.1826784,102480.0,102470.0,0.06469011]
["bitfinex-derivatives","BTCF0:USTF0",1747096853142,2.1826784,102480.0,102470.0,0.09549011]
["bitfinex-derivatives","BTCF0:USTF0",1747096853848,2.25198593,102480.0,102470.0,0.09549011]
["bitfinex-derivatives","BTCF0:USTF0",1747096854646,1.64117651,102480.0,102470.0,0.29065941]
["bitfinex-derivatives","BTCF0:USTF0",1747096854842,1.25672553,102480.0,102470.0,0.29065941]
["bitfinex-derivatives","BTCF0:USTF0",1747096855750,1.37874824,102480.0,102470.0,0.29065941]
["bitfinex-derivatives","BTCF0:USTF0",1747096856248,1.25672553,102480.0,102470.0,0.29065941]
["bitfinex-derivatives","BTCF0:USTF0",1747096856444,1.24687858,102480.0,102470.0,0.41268212]
["bitfinex-derivatives","BTCF0:USTF0",1747096856844,1.24687858,102480.0,102470.0,0.39809201]
["bitfinex-derivatives","BTCF0:USTF0",1747096857047,1.24687858,102480.0,102470.0,0.2760693]
["bitfinex-derivatives","BTCF0:USTF0",1747096857244,1.24687858,102480.0,102470.0,0.4810693]
["bitfinex-derivatives","BTCF0:USTF0",1747096857644,0.30554072,102480.0,102470.0,0.89219201]
["bitfinex-derivatives","BTCF0:USTF0",1747096857953,0.11564072,102480.0,102470.0,1.80557601]
["bitfinex-derivatives","BTCF0:USTF0",1747096858954,0.06574072,102480.0,102470.0,1.80557601]
["bitfinex-derivatives","BTCF0:USTF0",1747096859146,0.14779332,102490.0,102480.0,0.1951502]
["bitfinex-derivatives","BTCF0:USTF0",1747096859346,0.14779332,102490.0,102480.0,0.30254291]
["bitfinex-derivatives","BTCF0:USTF0",1747096859645,0.14779332,102490.0,102480.0,0.65011891]
["bitfinex-derivatives","BTCF0:USTF0",1747096859842,0.14779332,102490.0,102480.0,2.15011891]
["bitfinex-derivatives","BTCF0:USTF0",1747096860150,0.48292452,102490.0,102480.0,2.15011891]
["bitfinex-derivatives","BTCF0:USTF0",1747096860450,0.48292452,102490.0,102480.0,2.15211891]
["bitfinex-derivatives","BTCF0:USTF0",1747096860748,0.48292452,102490.0,102480.0,2.15411891]
["bitfinex-derivatives","BTCF0:USTF0",1747096861148,0.28779332,102490.0,102480.0,2.21631891]
["bitfinex-derivatives","BTCF0:USTF0",1747096861348,0.14,102490.0,102480.0,2.21631891]
["bitfinex-derivatives","BTCF0:USTF0",1747096862149,0.09853489,102500.0,102480.0,2.80772142]
["bitfinex-derivatives","BTCF0:USTF0",1747096862350,0.10853489,102500.0,102490.0,1.15047391]
["bitfinex-derivatives","BTCF0:USTF0",1747096862541,0.00146415,102510.0,102500.0,0.1951121]
["bitfinex-derivatives","BTCF0:USTF0",1747096862749,0.08146415,102510.0,102500.0,0.34953481]
["bitfinex-derivatives","BTCF0:USTF0",1747096863751,0.08,102510.0,102500.0,0.34953481]
["bitfinex-derivatives","BTCF0:USTF0",1747096863951,0.08,102510.0,102500.0,0.35253481]
["bitfinex-derivatives","BTCF0:USTF0",1747096864150,0.08,102510.0,102500.0,0.71333481]
["bitfinex-derivatives","BTCF0:USTF0",1747096865255,0.08,102510.0,102500.0,2.21533481]
["bitfinex-derivatives","BTCF0:USTF0",1747096865455,0.2750931,102510.0,102500.0,1.85453481]
["bitfinex-derivatives","BTCF0:USTF0",1747096865752,0.1111,102510.0,102500.0,1.86907606]
["bitfinex-derivatives","BTCF0:USTF0",1747096865950,0.1111,102510.0,102500.0,1.93097606]
["bitfinex-derivatives","BTCF0:USTF0",1747096866152,0.1434,102510.0,102500.0,2.13585606]
["bitfinex-derivatives","BTCF0:USTF0",1747096866851,0.08,102510.0,102500.0,2.13585606]
["bitfinex-derivatives","BTCF0:USTF0",1747096867150,0.01663,102520.0,102510.0,0.1950931]
["bitfinex-derivatives","BTCF0:USTF0",1747096867356,0.3517041,102520.0,102510.0,0.87397581]
["bitfinex-derivatives","BTCF0:USTF0",1747096868258,0.16263,102520.0,102510.0,0.87497581]
["bitfinex-derivatives","BTCF0:USTF0",1747096868652,0.3577041,102520.0,102510.0,0.87497581]
["bitfinex-derivatives","BTCF0:USTF0",1747096869855,0.3637041,102520.0,102510.0,0.87597581]
["bitfinex-derivatives","BTCF0:USTF0",1747096870051,0.7901041,102520.0,102510.0,0.7539531]
["bitfinex-derivatives","BTCF0:USTF0",1747096870350,0.4618041,102520.0,102510.0,0.87597581]
["bitfinex-derivatives","BTCF0:USTF0",1747096870744,0.8226041,102520.0,102510.0,0.87597581]
["bitfinex-derivatives","BTCF0:USTF0",1747096870945,0.8226041,102520.0,102510.0,0.84377581]
["bitfinex-derivatives","BTCF0:USTF0",1747096871150,0.8226041,102520.0,102510.0,0.7217531]
["bitfinex-derivatives","BTCF0:USTF0",1747096872757,0.8226041,102520.0,102510.0,0.4326531]
["bitfinex-derivatives","BTCF0:USTF0",1747096873656,0.94462681,102520.0,102510.0,0.4326131]
["bitfinex-derivatives","BTCF0:USTF0",1747096873854,0.94462681,102520.0,102510.0,0.6067731]
["bitfinex-derivatives","BTCF0:USTF0",1747096874656,0.8226041,102520.0,102510.0,0.6067731]
["bitfinex-derivatives","BTCF0:USTF0",1747096875149,0.8226041,102520.0,102510.0,0.4020131]
["bitfinex-derivatives","BTCF0:USTF0",1747096875554,0.94462681,102520.0,102510.0,0.4020131]
["bitfinex-derivatives","BTCF0:USTF0",1747096875751,0.8226041,102520.0,102510.0,0.4020131]
["bitfinex-derivatives","BTCF0:USTF0",1747096876558,0.8226041,102520.0,102510.0,0.20692]
["bitfinex-derivatives","BTCF0:USTF0",1747096877656,0.94462681,102520.0,102510.0,0.20692]
["bitfinex-derivatives","BTCF0:USTF0",1747096877958,1.26462681,102520.0,102510.0,0.20692]
["bitfinex-derivatives","BTCF0:USTF0",1747096878161,0.97462681,102520.0,102510.0,0.20692]
["bitfinex-derivatives","BTCF0:USTF0",1747096878354,1.28462681,102520.0,102510.0,0.20692]
["bitfinex-derivatives","BTCF0:USTF0",1747096878556,1.28462681,102520.0,102510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747096878959,0.94462681,102520.0,102510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747096879155,1.26462681,102520.0,102510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747096879854,1.27462681,102520.0,102510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747096881451,1.37217481,102520.0,102510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747096881847,1.57709481,102520.0,102510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747096886259,1.78169481,102520.0,102510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747096886467,1.76706481,102520.0,102510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747096887163,2.03076678,102520.0,102510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747096890054,2.15278949,102520.0,102510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747096890368,2.41741949,102520.0,102510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747096891268,2.41741949,102520.0,102470.0,0.23842356]
["bitfinex-derivatives","BTCF0:USTF0",1747096891269,0.1951502,102480.0,102470.0,0.23842356]
["bitfinex-derivatives","BTCF0:USTF0",1747096891465,0.6859502,102480.0,102470.0,0.43359286]
["bitfinex-derivatives","BTCF0:USTF0",1747096891966,0.7470502,102480.0,102470.0,0.48061605]
["bitfinex-derivatives","BTCF0:USTF0",1747096892568,0.75801637,102480.0,102470.0,0.49261605]
["bitfinex-derivatives","BTCF0:USTF0",1747096892772,0.75901637,102480.0,102470.0,0.50461605]
["bitfinex-derivatives","BTCF0:USTF0",1747096894071,0.75901637,102480.0,102470.0,0.50315249]
["bitfinex-derivatives","BTCF0:USTF0",1747096894460,0.75801637,102480.0,102470.0,0.49415249]
["bitfinex-derivatives","BTCF0:USTF0",1747096894665,0.75701637,102480.0,102470.0,0.48215249]
["bitfinex-derivatives","BTCF0:USTF0",1747096894865,0.75701637,102480.0,102470.0,0.48515249]
["bitfinex-derivatives","BTCF0:USTF0",1747096895167,0.83077903,102480.0,102470.0,0.48315249]
["bitfinex-derivatives","BTCF0:USTF0",1747096895366,0.83077903,102480.0,102470.0,0.48115249]
["bitfinex-derivatives","BTCF0:USTF0",1747096896662,0.20376266,102480.0,102470.0,1.4575552]
["bitfinex-derivatives","BTCF0:USTF0",1747096897177,0.20376266,102480.0,102470.0,1.44303201]
["bitfinex-derivatives","BTCF0:USTF0",1747096897365,0.39891286,102480.0,102470.0,1.44303201]
["bitfinex-derivatives","BTCF0:USTF0",1747096898367,0.3251502,102480.0,102470.0,1.08223201]
["bitfinex-derivatives","BTCF0:USTF0",1747096899566,0.7494502,102480.0,102470.0,1.08223201]
["bitfinex-derivatives","BTCF0:USTF0",1747096899763,0.7494502,102480.0,102470.0,0.7557293]
["bitfinex-derivatives","BTCF0:USTF0",1747096900267,0.7798502,102480.0,102470.0,0.7557293]
["bitfinex-derivatives","BTCF0:USTF0",1747096900872,0.7798502,102480.0,102470.0,0.77016788]
["bitfinex-derivatives","BTCF0:USTF0",1747096902770,0.7798502,102480.0,102470.0,0.48106788]
["bitfinex-derivatives","BTCF0:USTF0",1747096905476,0.7944802,102480.0,102470.0,0.48106788]
["bitfinex-derivatives","BTCF0:USTF0",1747096906275,0.7944802,102480.0,102470.0,0.4666293]
["bitfinex-derivatives","BTCF0:USTF0",1747096906478,0.7944802,102480.0,102470.0,0.4811935]
["bitfinex-derivatives","BTCF0:USTF0",1747096906775,0.86834385,102480.0,102470.0,0.4811935]
["bitfinex-derivatives","BTCF0:USTF0",1747096912581,0.86834385,102480.0,102470.0,0.60321621]
["bitfinex-derivatives","BTCF0:USTF0",1747096916984,0.80694385,102480.0,102470.0,0.60321621]
["bitfinex-derivatives","BTCF0:USTF0",1747096917282,0.83964385,102480.0,102470.0,0.60317413]
["bitfinex-derivatives","BTCF0:USTF0",1747096919989,0.47884385,102480.0,102470.0,0.60317413]
["bitfinex-derivatives","BTCF0:USTF0",1747096921083,0.4049802,102480.0,102470.0,0.60317413]
["bitfinex-derivatives","BTCF0:USTF0",1747096924490,0.7657802,102480.0,102470.0,0.60317413]
["bitfinex-derivatives","BTCF0:USTF0",1747096924785,0.7657802,102480.0,102470.0,0.57067413]
["bitfinex-derivatives","BTCF0:USTF0",1747096925181,0.7657802,102480.0,102470.0,0.44865142]
["bitfinex-derivatives","BTCF0:USTF0",1747096926585,0.86448604,102480.0,102470.0,0.44865142]
["bitfinex-derivatives","BTCF0:USTF0",1747096930483,1.02776093,102480.0,102470.0,0.44865142]
["bitfinex-derivatives","BTCF0:USTF0",1747096933091,1.02776093,102480.0,102470.0,0.41625142]
["bitfinex-derivatives","BTCF0:USTF0",1747096934683,0.92905509,102480.0,102470.0,0.41625142]
["bitfinex-derivatives","BTCF0:USTF0",1747096937892,1.04054872,102480.0,102470.0,0.41625142]
["bitfinex-derivatives","BTCF0:USTF0",1747096940196,1.04054872,102480.0,102470.0,0.22108212]
["bitfinex-derivatives","BTCF0:USTF0",1747096940387,1.16257143,102480.0,102470.0,0.01652212]
["bitfinex-derivatives","BTCF0:USTF0",1747096940592,1.16257143,102480.0,102470.0,0.21169142]
["bitfinex-derivatives","BTCF0:USTF0",1747096941798,1.19497143,102480.0,102470.0,0.21169142]
["bitfinex-derivatives","BTCF0:USTF0",1747096942596,1.07294872,102480.0,102470.0,0.1971693]
["bitfinex-derivatives","BTCF0:USTF0",1747096943803,1.07294872,102480.0,102470.0,0.2276693]
["bitfinex-derivatives","BTCF0:USTF0",1747096945900,1.07294872,102480.0,102470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747096946206,1.07294872,102480.0,102470.0,0.1971693]
["bitfinex-derivatives","BTCF0:USTF0",1747096946907,1.1213864,102480.0,102470.0,0.1971693]
["bitfinex-derivatives","BTCF0:USTF0",1747096947210,1.1213864,102480.0,102470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747096947903,1.1213864,102480.0,102470.0,0.1971693]
["bitfinex-derivatives","BTCF0:USTF0",1747096949510,1.24340911,102480.0,102470.0,0.1971693]
["bitfinex-derivatives","BTCF0:USTF0",1747096950010,1.1213864,102480.0,102470.0,0.1971693]
["bitfinex-derivatives","BTCF0:USTF0",1747096951208,1.1213864,102480.0,102470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747096951414,1.20143938,102480.0,102470.0,0.01653024]
["bitfinex-derivatives","BTCF0:USTF0",1747096952506,1.28149236,102480.0,102470.0,0.01653024]
["bitfinex-derivatives","BTCF0:USTF0",1747096952915,1.20143938,102480.0,102470.0,0.01653024]
["bitfinex-derivatives","BTCF0:USTF0",1747096953112,1.54143938,102480.0,102470.0,0.01653024]
["bitfinex-derivatives","BTCF0:USTF0",1747096953814,1.40491938,102480.0,102470.0,0.01653024]
["bitfinex-derivatives","BTCF0:USTF0",1747096954215,1.78491938,102480.0,102470.0,0.01653024]
["bitfinex-derivatives","BTCF0:USTF0",1747096956818,1.40491938,102480.0,102470.0,0.01653024]
["bitfinex-derivatives","BTCF0:USTF0",1747096958415,1.76571938,102480.0,102470.0,0.01653024]
["bitfinex-derivatives","BTCF0:USTF0",1747096959017,1.04411938,102480.0,102470.0,0.01653024]
["bitfinex-derivatives","BTCF0:USTF0",1747096959220,1.76571938,102480.0,102470.0,0.01653024]
["bitfinex-derivatives","BTCF0:USTF0",1747096960622,1.64237562,102480.0,102470.0,0.01653024]
["bitfinex-derivatives","BTCF0:USTF0",1747096962222,1.64237562,102480.0,102470.0,0.01670814]
["bitfinex-derivatives","BTCF0:USTF0",1747096963320,1.56232264,102480.0,102470.0,0.01670814]
["bitfinex-derivatives","BTCF0:USTF0",1747096963522,1.64237562,102480.0,102470.0,0.01670814]
["bitfinex-derivatives","BTCF0:USTF0",1747096963722,1.64237562,102480.0,102470.0,0.04850814]
["bitfinex-derivatives","BTCF0:USTF0",1747096965721,1.43889562,102480.0,102470.0,0.04850814]
["bitfinex-derivatives","BTCF0:USTF0",1747096966026,1.35884264,102480.0,102470.0,0.24367744]
["bitfinex-derivatives","BTCF0:USTF0",1747096966226,1.35884264,102480.0,102470.0,0.30727744]
["bitfinex-derivatives","BTCF0:USTF0",1747096967517,1.35884264,102480.0,102470.0,0.38733042]
["bitfinex-derivatives","BTCF0:USTF0",1747096967717,1.16369244,102480.0,102470.0,0.38733042]
["bitfinex-derivatives","BTCF0:USTF0",1747096967921,0.96564264,102480.0,102470.0,0.38733042]
["bitfinex-derivatives","BTCF0:USTF0",1747096968121,0.60484264,102480.0,102470.0,0.38733042]
["bitfinex-derivatives","BTCF0:USTF0",1747096968325,0.60484264,102480.0,102470.0,0.37262228]
["bitfinex-derivatives","BTCF0:USTF0",1747096969430,0.60484264,102480.0,102470.0,1.87262228]
["bitfinex-derivatives","BTCF0:USTF0",1747096969628,0.63534264,102480.0,102470.0,1.87262228]
["bitfinex-derivatives","BTCF0:USTF0",1747096969927,0.75868225,102480.0,102470.0,1.87262228]
["bitfinex-derivatives","BTCF0:USTF0",1747096971233,0.75868225,102480.0,102470.0,1.91452228]
["bitfinex-derivatives","BTCF0:USTF0",1747096973525,0.54613579,102480.0,102470.0,1.91452228]
["bitfinex-derivatives","BTCF0:USTF0",1747096973724,0.62012748,102480.0,102470.0,1.91452228]
["bitfinex-derivatives","BTCF0:USTF0",1747096974525,0.39447728,102480.0,102470.0,2.20362228]
["bitfinex-derivatives","BTCF0:USTF0",1747096974729,0.32927728,102480.0,102470.0,2.66870628]
["bitfinex-derivatives","BTCF0:USTF0",1747096974921,0.19927728,102480.0,102470.0,2.66870628]
["bitfinex-derivatives","BTCF0:USTF0",1747096975117,0.19927728,102480.0,102470.0,3.02950628]
["bitfinex-derivatives","BTCF0:USTF0",1747096975528,0.19927728,102480.0,102470.0,4.25869926]
["bitfinex-derivatives","BTCF0:USTF0",1747096975722,0.19927728,102480.0,102470.0,2.75869926]
["bitfinex-derivatives","BTCF0:USTF0",1747096976426,0.19927728,102480.0,102470.0,4.25869926]
["bitfinex-derivatives","BTCF0:USTF0",1747096976731,0.19927728,102480.0,102470.0,4.54779926]
["bitfinex-derivatives","BTCF0:USTF0",1747096976924,0.12333961,102490.0,102480.0,0.1951502]
["bitfinex-derivatives","BTCF0:USTF0",1747096977126,0.12333961,102490.0,102480.0,0.89355616]
["bitfinex-derivatives","BTCF0:USTF0",1747096977326,0.12333961,102490.0,102480.0,0.99113216]
["bitfinex-derivatives","BTCF0:USTF0",1747096977627,0.07395045,102490.0,102480.0,0.99113216]
["bitfinex-derivatives","BTCF0:USTF0",1747096978031,0.08195045,102490.0,102480.0,0.99213216]
["bitfinex-derivatives","BTCF0:USTF0",1747096978327,0.08695045,102490.0,102480.0,0.99213216]
["bitfinex-derivatives","BTCF0:USTF0",1747096978831,0.08695045,102490.0,102480.0,1.24213216]
["bitfinex-derivatives","BTCF0:USTF0",1747096979030,0.05010605,102490.0,102480.0,1.24213216]
["bitfinex-derivatives","BTCF0:USTF0",1747096979221,5e-08,102490.0,102480.0,1.24213216]
["bitfinex-derivatives","BTCF0:USTF0",1747096980736,5e-08,102490.0,102480.0,1.53723216]
["bitfinex-derivatives","BTCF0:USTF0",1747096981233,0.1132306,102500.0,102490.0,0.1951312]
["bitfinex-derivatives","BTCF0:USTF0",1747096981537,0.2532306,102500.0,102490.0,1.18865375]
["bitfinex-derivatives","BTCF0:USTF0",1747096981838,0.2532306,102500.0,102490.0,2.78621775]
["bitfinex-derivatives","BTCF0:USTF0",1747096982236,0.2552306,102500.0,102490.0,2.66426477]
["bitfinex-derivatives","BTCF0:USTF0",1747096982435,0.2552306,102500.0,102490.0,2.78621775]
["bitfinex-derivatives","BTCF0:USTF0",1747096983240,0.15663,102500.0,102490.0,2.77644818]
["bitfinex-derivatives","BTCF0:USTF0",1747096984043,0.18933,102500.0,102490.0,2.77644818]
["bitfinex-derivatives","BTCF0:USTF0",1747096984540,0.15663,102500.0,102490.0,2.67888418]
["bitfinex-derivatives","BTCF0:USTF0",1747096984936,0.15663,102500.0,102490.0,2.78636485]
["bitfinex-derivatives","BTCF0:USTF0",1747096985135,0.01663,102500.0,102490.0,2.78636485]
["bitfinex-derivatives","BTCF0:USTF0",1747096985542,0.4247,102510.0,102500.0,0.1951121]
["bitfinex-derivatives","BTCF0:USTF0",1747096985736,0.5447,102510.0,102500.0,0.70526508]
["bitfinex-derivatives","BTCF0:USTF0",1747096987343,0.5477,102510.0,102500.0,2.20526508]
["bitfinex-derivatives","BTCF0:USTF0",1747096987546,0.5517,102510.0,102500.0,2.20526508]
["bitfinex-derivatives","BTCF0:USTF0",1747096988444,0.1909,102510.0,102500.0,2.56606508]
["bitfinex-derivatives","BTCF0:USTF0",1747096988638,0.127,102510.0,102500.0,2.56606508]
["bitfinex-derivatives","BTCF0:USTF0",1747096989245,0.1909,102510.0,102500.0,2.56606508]
["bitfinex-derivatives","BTCF0:USTF0",1747096990646,0.1909,102510.0,102500.0,2.5804493]
["bitfinex-derivatives","BTCF0:USTF0",1747096991943,0.2237,102510.0,102500.0,2.5804493]
["bitfinex-derivatives","BTCF0:USTF0",1747096995947,0.4187931,102510.0,102500.0,2.7168493]
["bitfinex-derivatives","BTCF0:USTF0",1747096996148,0.4187931,102510.0,102500.0,2.5142493]
["bitfinex-derivatives","BTCF0:USTF0",1747096996448,0.7795931,102510.0,102500.0,2.20119632]
["bitfinex-derivatives","BTCF0:USTF0",1747096996648,0.7795931,102510.0,102500.0,2.3231493]
["bitfinex-derivatives","BTCF0:USTF0",1747096996846,0.7795931,102510.0,102500.0,1.99859632]
["bitfinex-derivatives","BTCF0:USTF0",1747096997144,0.1951121,102500.0,102490.0,0.746936]
["bitfinex-derivatives","BTCF0:USTF0",1747096997345,0.7809121,102500.0,102490.0,0.746936]
["bitfinex-derivatives","BTCF0:USTF0",1747096997647,0.7809121,102500.0,102490.0,0.4955548]
["bitfinex-derivatives","BTCF0:USTF0",1747096998245,0.7819121,102500.0,102490.0,0.4955548]
["bitfinex-derivatives","BTCF0:USTF0",1747096998446,0.7819121,102500.0,102490.0,0.4467753]
["bitfinex-derivatives","BTCF0:USTF0",1747096999350,0.7839121,102500.0,102490.0,0.4467753]
["bitfinex-derivatives","BTCF0:USTF0",1747097000344,0.90586508,102500.0,102490.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1747097000543,0.1951502,102480.0,102470.0,0.7468849]
["bitfinex-derivatives","BTCF0:USTF0",1747097000742,0.69590437,102480.0,102470.0,2.2468849]
["bitfinex-derivatives","BTCF0:USTF0",1747097000943,0.79040437,102480.0,102470.0,2.2468849]
["bitfinex-derivatives","BTCF0:USTF0",1747097001344,0.79040437,102480.0,102470.0,0.7468849]
["bitfinex-derivatives","BTCF0:USTF0",1747097001739,0.79040437,102480.0,102470.0,0.7588849]
["bitfinex-derivatives","BTCF0:USTF0",1747097002652,0.79040437,102480.0,102470.0,0.5563649]
["bitfinex-derivatives","BTCF0:USTF0",1747097003548,0.5853,102480.0,102470.0,0.67831788]
["bitfinex-derivatives","BTCF0:USTF0",1747097003745,0.7804502,102480.0,102470.0,0.71001788]
["bitfinex-derivatives","BTCF0:USTF0",1747097004349,0.5873,102480.0,102470.0,0.69801788]
["bitfinex-derivatives","BTCF0:USTF0",1747097004751,0.5883,102480.0,102470.0,0.71001788]
["bitfinex-derivatives","BTCF0:USTF0",1747097005258,0.2275,102480.0,102470.0,1.07081788]
["bitfinex-derivatives","BTCF0:USTF0",1747097006658,0.2275,102480.0,102470.0,1.05881788]
["bitfinex-derivatives","BTCF0:USTF0",1747097007661,0.2275,102480.0,102470.0,0.9368649]
["bitfinex-derivatives","BTCF0:USTF0",1747097007960,0.2275,102480.0,102470.0,1.05881788]
["bitfinex-derivatives","BTCF0:USTF0",1747097008658,0.2111,102480.0,102470.0,1.05881788]
["bitfinex-derivatives","BTCF0:USTF0",1747097009458,0.4062502,102480.0,102470.0,0.69801788]
["bitfinex-derivatives","BTCF0:USTF0",1747097009667,0.7670502,102480.0,102470.0,0.66631788]
["bitfinex-derivatives","BTCF0:USTF0",1747097009960,0.7670502,102480.0,102470.0,0.5443649]
["bitfinex-derivatives","BTCF0:USTF0",1747097013167,0.7670502,102480.0,102470.0,0.4955738]
["bitfinex-derivatives","BTCF0:USTF0",1747097013460,0.7670502,102480.0,102470.0,0.446784]
["bitfinex-derivatives","BTCF0:USTF0",1747097016868,0.7670502,102480.0,102470.0,0.3979943]
["bitfinex-derivatives","BTCF0:USTF0",1747097017259,0.7670502,102480.0,102470.0,0.41241802]
["bitfinex-derivatives","BTCF0:USTF0",1747097017459,0.7670502,102480.0,102470.0,0.21726372]
["bitfinex-derivatives","BTCF0:USTF0",1747097019063,0.90900318,102480.0,102470.0,0.01442372]
["bitfinex-derivatives","BTCF0:USTF0",1747097019259,1.09128318,102480.0,102470.0,0.01442372]
["bitfinex-derivatives","BTCF0:USTF0",1747097019566,1.41128318,102480.0,102470.0,0.01442372]
["bitfinex-derivatives","BTCF0:USTF0",1747097019960,1.18128318,102480.0,102470.0,0.01442372]
["bitfinex-derivatives","BTCF0:USTF0",1747097020766,1.46128318,102480.0,102470.0,0.01442372]
["bitfinex-derivatives","BTCF0:USTF0",1747097021059,1.18128318,102480.0,102470.0,0.01442372]
["bitfinex-derivatives","BTCF0:USTF0",1747097021867,1.27886718,102480.0,102470.0,0.01442372]
["bitfinex-derivatives","BTCF0:USTF0",1747097022057,1.52886718,102480.0,102470.0,0.01442372]
["bitfinex-derivatives","BTCF0:USTF0",1747097022454,0.1951883,102460.0,102450.0,0.20236]
["bitfinex-derivatives","BTCF0:USTF0",1747097022759,1.17874128,102460.0,102450.0,0.20426512]
["bitfinex-derivatives","BTCF0:USTF0",1747097022962,1.91308528,102460.0,102440.0,0.00146388]
["bitfinex-derivatives","BTCF0:USTF0",1747097023168,1.91308528,102460.0,102430.0,0.21621819]
["bitfinex-derivatives","BTCF0:USTF0",1747097023169,0.1952264,102440.0,102430.0,0.21621819]
["bitfinex-derivatives","BTCF0:USTF0",1747097023358,0.7059782,102440.0,102430.0,0.21621819]
["bitfinex-derivatives","BTCF0:USTF0",1747097023561,0.8015782,102440.0,102430.0,0.21812368]
["bitfinex-derivatives","BTCF0:USTF0",1747097023764,0.8015782,102440.0,102430.0,0.41336918]
["bitfinex-derivatives","BTCF0:USTF0",1747097024263,0.8015782,102440.0,102430.0,0.21812368]
["bitfinex-derivatives","BTCF0:USTF0",1747097024465,0.8025782,102440.0,102430.0,0.23412368]
["bitfinex-derivatives","BTCF0:USTF0",1747097025466,0.8025782,102440.0,102430.0,0.25012368]
["bitfinex-derivatives","BTCF0:USTF0",1747097025864,0.8025782,102440.0,102430.0,0.26504469]
["bitfinex-derivatives","BTCF0:USTF0",1747097026170,0.8025782,102440.0,102430.0,0.46029019]
["bitfinex-derivatives","BTCF0:USTF0",1747097026365,0.8025782,102440.0,102430.0,0.26504469]
["bitfinex-derivatives","BTCF0:USTF0",1747097026566,0.92453118,102440.0,102430.0,0.25012368]
["bitfinex-derivatives","BTCF0:USTF0",1747097026867,0.92453118,102440.0,102430.0,0.24821819]
["bitfinex-derivatives","BTCF0:USTF0",1747097027167,0.92453118,102440.0,102430.0,0.23635246]
["bitfinex-derivatives","BTCF0:USTF0",1747097028965,1.25453118,102440.0,102430.0,0.23635246]
["bitfinex-derivatives","BTCF0:USTF0",1747097029268,1.45673118,102440.0,102430.0,0.03395246]
["bitfinex-derivatives","BTCF0:USTF0",1747097030264,1.45673118,102440.0,102430.0,0.02995246]
["bitfinex-derivatives","BTCF0:USTF0",1747097031370,1.13673118,102440.0,102430.0,0.02995246]
["bitfinex-derivatives","BTCF0:USTF0",1747097031668,1.13673118,102440.0,102430.0,0.02695246]
["bitfinex-derivatives","BTCF0:USTF0",1747097031870,1.0147782,102440.0,102430.0,0.02695246]
["bitfinex-derivatives","BTCF0:USTF0",1747097032063,1.0047382,102440.0,102430.0,0.02695246]
["bitfinex-derivatives","BTCF0:USTF0",1747097032467,0.8025782,102440.0,102430.0,0.02695246]
["bitfinex-derivatives","BTCF0:USTF0",1747097032765,0.8025782,102440.0,102430.0,0.34796229]
["bitfinex-derivatives","BTCF0:USTF0",1747097032965,0.8025782,102440.0,102430.0,0.37926229]
["bitfinex-derivatives","BTCF0:USTF0",1747097033667,0.8025782,102440.0,102430.0,0.25730931]
["bitfinex-derivatives","BTCF0:USTF0",1747097035974,0.8025782,102440.0,102430.0,0.27216794]
["bitfinex-derivatives","BTCF0:USTF0",1747097036177,0.7926264,102440.0,102430.0,0.39412092]
["bitfinex-derivatives","BTCF0:USTF0",1747097036368,0.7926264,102440.0,102430.0,0.42482092]
["bitfinex-derivatives","BTCF0:USTF0",1747097037764,0.141,102440.0,102430.0,0.42482092]
["bitfinex-derivatives","BTCF0:USTF0",1747097037968,0.3362264,102440.0,102430.0,0.98810092]
["bitfinex-derivatives","BTCF0:USTF0",1747097038173,0.3678264,102440.0,102430.0,0.98810092]
["bitfinex-derivatives","BTCF0:USTF0",1747097038374,0.3994264,102440.0,102430.0,0.98810092]
["bitfinex-derivatives","BTCF0:USTF0",1747097038869,0.3994264,102440.0,102430.0,2.48810092]
["bitfinex-derivatives","BTCF0:USTF0",1747097039174,0.4140664,102440.0,102430.0,2.48810092]
["bitfinex-derivatives","BTCF0:USTF0",1747097042373,0.3508664,102440.0,102430.0,2.48810092]
["bitfinex-derivatives","BTCF0:USTF0",1747097043676,0.3508664,102440.0,102430.0,2.77720092]
["bitfinex-derivatives","BTCF0:USTF0",1747097045368,0.3829664,102440.0,102430.0,2.77720092]
["bitfinex-derivatives","BTCF0:USTF0",1747097046070,0.3508664,102440.0,102430.0,2.77720092]
["bitfinex-derivatives","BTCF0:USTF0",1747097049375,0.4135664,102440.0,102430.0,2.77720092]
["bitfinex-derivatives","BTCF0:USTF0",1747097055776,0.4443664,102440.0,102430.0,2.77720092]
["bitfinex-derivatives","BTCF0:USTF0",1747097056481,0.4443664,102440.0,102430.0,2.41640092]
["bitfinex-derivatives","BTCF0:USTF0",1747097056684,0.4443664,102440.0,102430.0,2.77720092]
["bitfinex-derivatives","BTCF0:USTF0",1747097056887,0.4443664,102440.0,102430.0,2.29444794]
["bitfinex-derivatives","BTCF0:USTF0",1747097057084,0.4443664,102440.0,102430.0,2.41640092]
["bitfinex-derivatives","BTCF0:USTF0",1747097057283,0.8051664,102440.0,102430.0,0.96550794]
["bitfinex-derivatives","BTCF0:USTF0",1747097057484,1.26711938,102440.0,102430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747097057681,1.46887938,102440.0,102430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747097057882,1.81650338,102440.0,102430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747097058190,1.98250338,102440.0,102430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747097059082,1.81650338,102440.0,102430.0,0.00500004]
["bitfinex-derivatives","BTCF0:USTF0",1747097059290,1.81650338,102440.0,102410.0,0.14861949]
["bitfinex-derivatives","BTCF0:USTF0",1747097059291,0.1952645,102420.0,102410.0,0.14861949]
["bitfinex-derivatives","BTCF0:USTF0",1747097059479,1.17881748,102420.0,102410.0,0.14861949]
["bitfinex-derivatives","BTCF0:USTF0",1747097059680,1.27451748,102420.0,102410.0,0.15052572]
["bitfinex-derivatives","BTCF0:USTF0",1747097060389,1.27551748,102420.0,102410.0,0.16452572]
["bitfinex-derivatives","BTCF0:USTF0",1747097061078,1.27651748,102420.0,102410.0,0.16452572]
["bitfinex-derivatives","BTCF0:USTF0",1747097061484,1.29117527,102420.0,102410.0,0.16452572]
["bitfinex-derivatives","BTCF0:USTF0",1747097061685,1.16922229,102420.0,102410.0,0.16452572]
["bitfinex-derivatives","BTCF0:USTF0",1747097062491,1.16922229,102420.0,102410.0,0.01590623]
["bitfinex-derivatives","BTCF0:USTF0",1747097066398,1.16922229,102420.0,102410.0,0.21118983]
["bitfinex-derivatives","BTCF0:USTF0",1747097066890,1.16922229,102420.0,102410.0,0.24138983]
["bitfinex-derivatives","BTCF0:USTF0",1747097067094,1.16922229,102420.0,102410.0,0.21118983]
["bitfinex-derivatives","BTCF0:USTF0",1747097069988,1.16922229,102420.0,102410.0,0.01590623]
["bitfinex-derivatives","BTCF0:USTF0",1747097070490,1.29117527,102420.0,102410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747097071494,1.29117527,102420.0,102410.0,0.02899457]
["bitfinex-derivatives","BTCF0:USTF0",1747097071690,1.29117527,102420.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747097071691,0.1952836,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747097071892,0.2930363,102380.0,102370.0,0.2930258]
["bitfinex-derivatives","BTCF0:USTF0",1747097072104,0.7838363,102380.0,102370.0,0.3235258]
["bitfinex-derivatives","BTCF0:USTF0",1747097072302,0.7838363,102380.0,102370.0,1.8235258]
["bitfinex-derivatives","BTCF0:USTF0",1747097072604,1.4618754,102380.0,102370.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747097072807,1.4618754,102380.0,102340.0,0.24803957]
["bitfinex-derivatives","BTCF0:USTF0",1747097072808,0.1953981,102350.0,102340.0,0.24803957]
["bitfinex-derivatives","BTCF0:USTF0",1747097073109,1.76971337,102350.0,102340.0,0.24803957]
["bitfinex-derivatives","BTCF0:USTF0",1747097073306,1.86742137,102350.0,102340.0,0.24803957]
["bitfinex-derivatives","BTCF0:USTF0",1747097073501,1.36663337,102350.0,102340.0,0.24803957]
["bitfinex-derivatives","BTCF0:USTF0",1747097073703,1.80971337,102350.0,102340.0,0.24803957]
["bitfinex-derivatives","BTCF0:USTF0",1747097074406,2.15742137,102350.0,102340.0,0.24803957]
["bitfinex-derivatives","BTCF0:USTF0",1747097074603,1.65663337,102350.0,102340.0,0.24803957]
["bitfinex-derivatives","BTCF0:USTF0",1747097074802,1.75434137,102350.0,102340.0,0.24803957]
["bitfinex-derivatives","BTCF0:USTF0",1747097075007,2.22272137,102350.0,102340.0,0.24803957]
["bitfinex-derivatives","BTCF0:USTF0",1747097075208,2.05942327,102350.0,102330.0,0.63872013]
["bitfinex-derivatives","BTCF0:USTF0",1747097075409,0.5562172,102340.0,102330.0,0.63872013]
["bitfinex-derivatives","BTCF0:USTF0",1747097075710,0.9962172,102340.0,102330.0,0.63872013]
["bitfinex-derivatives","BTCF0:USTF0",1747097076013,1.7470172,102340.0,102330.0,0.63872013]
["bitfinex-derivatives","BTCF0:USTF0",1747097076307,1.7470172,102340.0,102330.0,0.55269703]
["bitfinex-derivatives","BTCF0:USTF0",1747097076509,0.4096619,102330.0,102300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747097076813,0.9170745,102310.0,102300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747097077109,1.0570745,102310.0,102300.0,0.13526872]
["bitfinex-derivatives","BTCF0:USTF0",1747097077313,0.6962745,102310.0,102300.0,0.34412942]
["bitfinex-derivatives","BTCF0:USTF0",1747097077502,0.6962745,102310.0,102300.0,0.40882942]
["bitfinex-derivatives","BTCF0:USTF0",1747097077902,0.6862745,102310.0,102300.0,0.40882942]
["bitfinex-derivatives","BTCF0:USTF0",1747097078099,0.3608,102320.0,102310.0,0.1954745]
["bitfinex-derivatives","BTCF0:USTF0",1747097078304,0.0901,102320.0,102310.0,0.81903352]
["bitfinex-derivatives","BTCF0:USTF0",1747097078811,0.0901,102320.0,102310.0,0.83048992]
["bitfinex-derivatives","BTCF0:USTF0",1747097079012,0.2855554,102320.0,102310.0,0.83048992]
["bitfinex-derivatives","BTCF0:USTF0",1747097079213,0.2865554,102320.0,102310.0,0.83848992]
["bitfinex-derivatives","BTCF0:USTF0",1747097079401,0.2875554,102320.0,102310.0,0.83848992]
["bitfinex-derivatives","BTCF0:USTF0",1747097079911,0.2875554,102320.0,102310.0,2.33848992]
["bitfinex-derivatives","BTCF0:USTF0",1747097080207,0.2875554,102320.0,102310.0,2.13692992]
["bitfinex-derivatives","BTCF0:USTF0",1747097080411,0.2875554,102320.0,102310.0,2.35284868]
["bitfinex-derivatives","BTCF0:USTF0",1747097080913,0.2875554,102320.0,102310.0,2.13692992]
["bitfinex-derivatives","BTCF0:USTF0",1747097081112,0.2875554,102320.0,102310.0,2.28962422]
["bitfinex-derivatives","BTCF0:USTF0",1747097081714,0.3022154,102320.0,102310.0,2.28962422]
["bitfinex-derivatives","BTCF0:USTF0",1747097082004,0.3022154,102320.0,102310.0,1.84372512]
["bitfinex-derivatives","BTCF0:USTF0",1747097082209,0.3340154,102320.0,102310.0,2.03919962]
["bitfinex-derivatives","BTCF0:USTF0",1747097082513,0.6948154,102320.0,102310.0,2.03919962]
["bitfinex-derivatives","BTCF0:USTF0",1747097083007,0.6948154,102320.0,102310.0,1.84372512]
["bitfinex-derivatives","BTCF0:USTF0",1747097083213,0.93968468,102320.0,102310.0,0.34372512]
["bitfinex-derivatives","BTCF0:USTF0",1747097083510,1.31968468,102320.0,102310.0,0.0505564]
["bitfinex-derivatives","BTCF0:USTF0",1747097083709,1.35058468,102320.0,102310.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1747097083911,1.75378468,102320.0,102310.0,0.05438108]
["bitfinex-derivatives","BTCF0:USTF0",1747097085407,1.85152068,102320.0,102310.0,0.05438108]
["bitfinex-derivatives","BTCF0:USTF0",1747097085710,1.85152068,102320.0,102310.0,0.02328108]
["bitfinex-derivatives","BTCF0:USTF0",1747097086912,2.10152068,102320.0,102310.0,0.02328108]
["bitfinex-derivatives","BTCF0:USTF0",1747097087610,1.44832068,102320.0,102310.0,0.02328108]
["bitfinex-derivatives","BTCF0:USTF0",1747097087814,1.55214468,102320.0,102310.0,0.02328108]
["bitfinex-derivatives","BTCF0:USTF0",1747097088113,1.55214468,102320.0,102310.0,0.05498108]
["bitfinex-derivatives","BTCF0:USTF0",1747097093518,1.55214468,102320.0,102310.0,0.01028425]
["bitfinex-derivatives","BTCF0:USTF0",1747097094312,1.55214468,102320.0,102310.0,0.04055297]
["bitfinex-derivatives","BTCF0:USTF0",1747097097621,1.31214468,102320.0,102310.0,0.04055297]
["bitfinex-derivatives","BTCF0:USTF0",1747097097819,1.49214468,102320.0,102310.0,0.07335297]
["bitfinex-derivatives","BTCF0:USTF0",1747097099720,0.9830154,102320.0,102310.0,0.26882747]
["bitfinex-derivatives","BTCF0:USTF0",1747097099921,0.78545004,102320.0,102310.0,0.31028387]
["bitfinex-derivatives","BTCF0:USTF0",1747097100216,0.78545004,102320.0,102310.0,0.51204387]
["bitfinex-derivatives","BTCF0:USTF0",1747097102112,0.6630154,102320.0,102310.0,0.51204387]
["bitfinex-derivatives","BTCF0:USTF0",1747097102823,0.78545004,102320.0,102310.0,0.51204387]
["bitfinex-derivatives","BTCF0:USTF0",1747097103329,0.78545004,102320.0,102310.0,0.11480937]
["bitfinex-derivatives","BTCF0:USTF0",1747097103624,0.78545004,102320.0,102310.0,0.31028387]
["bitfinex-derivatives","BTCF0:USTF0",1747097103812,0.78545004,102320.0,102310.0,0.11480937]
["bitfinex-derivatives","BTCF0:USTF0",1747097104018,0.81695004,102320.0,102310.0,0.11480937]
["bitfinex-derivatives","BTCF0:USTF0",1747097104925,0.81695004,102320.0,102310.0,0.31028387]
["bitfinex-derivatives","BTCF0:USTF0",1747097105228,0.6630154,102320.0,102310.0,0.31028387]
["bitfinex-derivatives","BTCF0:USTF0",1747097105419,0.78545004,102320.0,102310.0,0.31028387]
["bitfinex-derivatives","BTCF0:USTF0",1747097106025,1.10545004,102320.0,102310.0,0.31028387]
["bitfinex-derivatives","BTCF0:USTF0",1747097106220,1.10545004,102320.0,102310.0,0.11480937]
["bitfinex-derivatives","BTCF0:USTF0",1747097106425,0.81685004,102320.0,102310.0,0.01028425]
["bitfinex-derivatives","BTCF0:USTF0",1747097106627,0.86705004,102320.0,102310.0,0.01028425]
["bitfinex-derivatives","BTCF0:USTF0",1747097107430,1.02927728,102320.0,102310.0,0.01028425]
["bitfinex-derivatives","BTCF0:USTF0",1747097109424,1.02927728,102320.0,102310.0,0.23602747]
["bitfinex-derivatives","BTCF0:USTF0",1747097109727,1.02927728,102320.0,102310.0,0.27978387]
["bitfinex-derivatives","BTCF0:USTF0",1747097109728,0.62978724,102320.0,102310.0,0.27978387]
["bitfinex-derivatives","BTCF0:USTF0",1747097110027,0.63178724,102320.0,102310.0,0.31138387]
["bitfinex-derivatives","BTCF0:USTF0",1747097110229,0.63378724,102320.0,102310.0,0.31138387]
["bitfinex-derivatives","BTCF0:USTF0",1747097110627,0.27298724,102320.0,102310.0,0.79461851]
["bitfinex-derivatives","BTCF0:USTF0",1747097110923,0.22308724,102320.0,102310.0,0.79461851]
["bitfinex-derivatives","BTCF0:USTF0",1747097111228,0.41854264,102320.0,102310.0,0.31138387]
["bitfinex-derivatives","BTCF0:USTF0",1747097111416,0.22308724,102320.0,102310.0,0.31138387]
["bitfinex-derivatives","BTCF0:USTF0",1747097111621,0.41854264,102320.0,102310.0,0.43381851]
["bitfinex-derivatives","BTCF0:USTF0",1747097112127,0.41854264,102320.0,102310.0,0.31138387]
["bitfinex-derivatives","BTCF0:USTF0",1747097112328,0.41854264,102320.0,102310.0,1.81138387]
["bitfinex-derivatives","BTCF0:USTF0",1747097113229,0.77934264,102320.0,102310.0,1.81138387]
["bitfinex-derivatives","BTCF0:USTF0",1747097115532,0.77934264,102320.0,102310.0,1.93381851]
["bitfinex-derivatives","BTCF0:USTF0",1747097115736,0.77934264,102320.0,102310.0,2.22291851]
["bitfinex-derivatives","BTCF0:USTF0",1747097116431,0.69090769,102320.0,102310.0,2.22291851]
["bitfinex-derivatives","BTCF0:USTF0",1747097117027,0.69090769,102320.0,102310.0,2.10048387]
["bitfinex-derivatives","BTCF0:USTF0",1747097117432,0.72210769,102320.0,102310.0,2.10048387]
["bitfinex-derivatives","BTCF0:USTF0",1747097117836,0.84454233,102320.0,102310.0,0.37474065]
["bitfinex-derivatives","BTCF0:USTF0",1747097118037,0.87664233,102320.0,102310.0,0.57021515]
["bitfinex-derivatives","BTCF0:USTF0",1747097118240,0.75420769,102320.0,102310.0,0.60048387]
["bitfinex-derivatives","BTCF0:USTF0",1747097118532,0.72210769,102320.0,102310.0,0.72291851]
["bitfinex-derivatives","BTCF0:USTF0",1747097119038,0.72210769,102320.0,102310.0,0.60048387]
["bitfinex-derivatives","BTCF0:USTF0",1747097119833,0.69090769,102320.0,102310.0,0.72291851]
["bitfinex-derivatives","BTCF0:USTF0",1747097120144,0.71550512,102320.0,102310.0,0.72291851]
["bitfinex-derivatives","BTCF0:USTF0",1747097120546,0.71550512,102320.0,102310.0,0.60048387]
["bitfinex-derivatives","BTCF0:USTF0",1747097120747,0.71550512,102320.0,102310.0,0.72291851]
["bitfinex-derivatives","BTCF0:USTF0",1747097120940,0.71550512,102320.0,102310.0,0.60048387]
["bitfinex-derivatives","BTCF0:USTF0",1747097121242,0.71550512,102320.0,102310.0,0.72291851]
["bitfinex-derivatives","BTCF0:USTF0",1747097123146,0.71550512,102320.0,102310.0,0.60048387]
["bitfinex-derivatives","BTCF0:USTF0",1747097123343,0.74710512,102320.0,102310.0,0.60048387]
["bitfinex-derivatives","BTCF0:USTF0",1747097123641,0.77990512,102320.0,102310.0,0.60048387]
["bitfinex-derivatives","BTCF0:USTF0",1747097124538,0.55164972,102320.0,102310.0,0.72291851]
["bitfinex-derivatives","BTCF0:USTF0",1747097124840,0.52004972,102320.0,102310.0,0.72291851]
["bitfinex-derivatives","BTCF0:USTF0",1747097125235,0.71550512,102320.0,102310.0,0.72291851]
["bitfinex-derivatives","BTCF0:USTF0",1747097128237,0.74550512,102320.0,102310.0,0.72291851]
["bitfinex-derivatives","BTCF0:USTF0",1747097128745,0.38470512,102320.0,102310.0,0.72291851]
["bitfinex-derivatives","BTCF0:USTF0",1747097129045,0.74550512,102320.0,102310.0,0.72291851]
["bitfinex-derivatives","BTCF0:USTF0",1747097129245,0.38470512,102320.0,102310.0,0.72291851]
["bitfinex-derivatives","BTCF0:USTF0",1747097129741,0.38470512,102320.0,102310.0,0.60048387]
["bitfinex-derivatives","BTCF0:USTF0",1747097129945,0.74550512,102320.0,102310.0,0.80248387]
["bitfinex-derivatives","BTCF0:USTF0",1747097130439,0.77560512,102320.0,102310.0,0.80248387]
["bitfinex-derivatives","BTCF0:USTF0",1747097132342,0.41480512,102320.0,102310.0,0.92491851]
["bitfinex-derivatives","BTCF0:USTF0",1747097132536,0.74550512,102320.0,102310.0,0.92491851]
["bitfinex-derivatives","BTCF0:USTF0",1747097132942,0.77780512,102320.0,102310.0,0.92491851]
["bitfinex-derivatives","BTCF0:USTF0",1747097133735,0.6794154,102320.0,102310.0,0.92491851]
["bitfinex-derivatives","BTCF0:USTF0",1747097135543,0.6794154,102320.0,102310.0,0.60048387]
["bitfinex-derivatives","BTCF0:USTF0",1747097136642,0.6794154,102320.0,102310.0,0.31138387]
["bitfinex-derivatives","BTCF0:USTF0",1747097139355,0.6794154,102320.0,102310.0,0.43381851]
["bitfinex-derivatives","BTCF0:USTF0",1747097141856,0.48396,102320.0,102310.0,0.43381851]
["bitfinex-derivatives","BTCF0:USTF0",1747097142158,0.09086,102320.0,102310.0,0.43381851]
["bitfinex-derivatives","BTCF0:USTF0",1747097142655,0.09086,102320.0,102310.0,0.72291851]
["bitfinex-derivatives","BTCF0:USTF0",1747097142854,0.06086,102320.0,102310.0,0.69264979]
["bitfinex-derivatives","BTCF0:USTF0",1747097143046,0.06086,102320.0,102310.0,1.08371851]
["bitfinex-derivatives","BTCF0:USTF0",1747097143855,0.22308418,102320.0,102310.0,1.08371851]
["bitfinex-derivatives","BTCF0:USTF0",1747097144855,0.25348418,102320.0,102310.0,1.09857493]
["bitfinex-derivatives","BTCF0:USTF0",1747097148856,0.26382227,102320.0,102310.0,1.09857493]
["bitfinex-derivatives","BTCF0:USTF0",1747097151458,0.23342227,102320.0,102310.0,1.09857493]
["bitfinex-derivatives","BTCF0:USTF0",1747097152763,0.26352227,102320.0,102310.0,1.09857493]
["bitfinex-derivatives","BTCF0:USTF0",1747097154862,0.23342227,102320.0,102310.0,0.80947493]
["bitfinex-derivatives","BTCF0:USTF0",1747097155660,0.23342227,102320.0,102310.0,2.30947493]
["bitfinex-derivatives","BTCF0:USTF0",1747097157061,0.13481526,102320.0,102310.0,2.30947493]
["bitfinex-derivatives","BTCF0:USTF0",1747097157256,0.16761526,102320.0,102310.0,2.30947493]
["bitfinex-derivatives","BTCF0:USTF0",1747097157659,0.36307066,102320.0,102310.0,0.5687309]
["bitfinex-derivatives","BTCF0:USTF0",1747097157860,0.36307066,102320.0,102300.0,0.9015202]
["bitfinex-derivatives","BTCF0:USTF0",1747097157861,0.2443893,102300.0,102290.0,0.1955124]
["bitfinex-derivatives","BTCF0:USTF0",1747097158069,0.1955127,102290.0,102280.0,0.13556757]
["bitfinex-derivatives","BTCF0:USTF0",1747097158365,0.7801127,102290.0,102280.0,0.04238709]
["bitfinex-derivatives","BTCF0:USTF0",1747097159265,0.4193127,102290.0,102280.0,0.36662173]
["bitfinex-derivatives","BTCF0:USTF0",1747097159470,0.4193127,102290.0,102280.0,0.42245353]
["bitfinex-derivatives","BTCF0:USTF0",1747097159666,0.3898127,102290.0,102280.0,1.22088225]
["bitfinex-derivatives","BTCF0:USTF0",1747097159872,0.3898127,102290.0,102280.0,1.25368225]
["bitfinex-derivatives","BTCF0:USTF0",1747097160264,0.3898127,102290.0,102280.0,0.89288225]
["bitfinex-derivatives","BTCF0:USTF0",1747097160466,0.1637,102290.0,102280.0,1.25368225]
["bitfinex-derivatives","BTCF0:USTF0",1747097160659,0.1667,102290.0,102280.0,1.25368225]
["bitfinex-derivatives","BTCF0:USTF0",1747097161170,0.1677,102290.0,102280.0,1.24968225]
["bitfinex-derivatives","BTCF0:USTF0",1747097161366,0.005,102290.0,102280.0,1.24968225]
["bitfinex-derivatives","BTCF0:USTF0",1747097161967,0.07895526,102290.0,102280.0,2.35860225]
["bitfinex-derivatives","BTCF0:USTF0",1747097162466,0.09361526,102290.0,102280.0,2.35860225]
["bitfinex-derivatives","BTCF0:USTF0",1747097163662,0.09361526,102290.0,102280.0,2.64770225]
["bitfinex-derivatives","BTCF0:USTF0",1747097164368,0.09361526,102290.0,102280.0,4.14770225]
["bitfinex-derivatives","BTCF0:USTF0",1747097165976,0.01966,102290.0,102280.0,4.14770225]
["bitfinex-derivatives","BTCF0:USTF0",1747097168965,0.05196,102290.0,102280.0,4.14770225]
["bitfinex-derivatives","BTCF0:USTF0",1747097169367,0.08356,102290.0,102280.0,4.14770225]
["bitfinex-derivatives","BTCF0:USTF0",1747097170372,0.7798727,102290.0,102280.0,3.18801045]
["bitfinex-derivatives","BTCF0:USTF0",1747097170674,0.4190727,102290.0,102280.0,3.38957045]
["bitfinex-derivatives","BTCF0:USTF0",1747097170876,0.4506727,102290.0,102280.0,3.43695581]
["bitfinex-derivatives","BTCF0:USTF0",1747097171078,0.4506727,102290.0,102280.0,3.75492225]
["bitfinex-derivatives","BTCF0:USTF0",1747097172479,0.4506727,102290.0,102280.0,3.35184225]
["bitfinex-derivatives","BTCF0:USTF0",1747097172679,0.4506727,102290.0,102280.0,3.75492225]
["bitfinex-derivatives","BTCF0:USTF0",1747097172876,0.4506727,102290.0,102280.0,3.55939045]
["bitfinex-derivatives","BTCF0:USTF0",1747097173175,0.4506727,102290.0,102280.0,3.49619045]
["bitfinex-derivatives","BTCF0:USTF0",1747097173380,0.4506727,102290.0,102280.0,3.69172225]
["bitfinex-derivatives","BTCF0:USTF0",1747097174275,0.8114727,102290.0,102280.0,1.64196709]
["bitfinex-derivatives","BTCF0:USTF0",1747097174671,0.8114727,102290.0,102280.0,1.74394709]
["bitfinex-derivatives","BTCF0:USTF0",1747097175570,0.8114727,102290.0,102280.0,0.24394709]
["bitfinex-derivatives","BTCF0:USTF0",1747097177566,0.8114727,102290.0,102280.0,0.04238709]
["bitfinex-derivatives","BTCF0:USTF0",1747097178973,0.93390734,102290.0,102280.0,0.04238709]
["bitfinex-derivatives","BTCF0:USTF0",1747097179175,0.8114727,102290.0,102280.0,0.04238709]
["bitfinex-derivatives","BTCF0:USTF0",1747097179383,0.88542796,102290.0,102280.0,0.04238709]
["bitfinex-derivatives","BTCF0:USTF0",1747097180272,1.1056306,102290.0,102280.0,0.04238709]
["bitfinex-derivatives","BTCF0:USTF0",1747097180466,1.1056306,102290.0,102270.0,0.0035156]
["bitfinex-derivatives","BTCF0:USTF0",1747097180467,0.1955318,102280.0,102270.0,0.0035156]
["bitfinex-derivatives","BTCF0:USTF0",1747097180675,0.1955509,102270.0,102260.0,0.00146682]
["bitfinex-derivatives","BTCF0:USTF0",1747097180885,0.91198554,102270.0,102260.0,0.00146682]
["bitfinex-derivatives","BTCF0:USTF0",1747097181179,0.7895509,102270.0,102260.0,0.02152434]
["bitfinex-derivatives","BTCF0:USTF0",1747097181374,0.7895509,102270.0,102260.0,0.21709444]
["bitfinex-derivatives","BTCF0:USTF0",1747097181581,0.7895509,102270.0,102260.0,0.33952908]
["bitfinex-derivatives","BTCF0:USTF0",1747097181773,0.7895509,102270.0,102260.0,0.14395898]
["bitfinex-derivatives","BTCF0:USTF0",1747097182174,0.7895509,102270.0,102260.0,0.02152434]
["bitfinex-derivatives","BTCF0:USTF0",1747097182570,0.7905509,102270.0,102260.0,0.02152434]
["bitfinex-derivatives","BTCF0:USTF0",1747097182782,0.7915509,102270.0,102260.0,0.02152434]
["bitfinex-derivatives","BTCF0:USTF0",1747097183477,0.7915509,102270.0,102260.0,0.21709444]
["bitfinex-derivatives","BTCF0:USTF0",1747097184684,0.86550616,102270.0,102260.0,0.21709444]
["bitfinex-derivatives","BTCF0:USTF0",1747097185287,0.86550616,102270.0,102260.0,0.02152434]
["bitfinex-derivatives","BTCF0:USTF0",1747097190593,0.86550616,102270.0,102260.0,0.21709444]
["bitfinex-derivatives","BTCF0:USTF0",1747097190979,0.86550616,102270.0,102260.0,0.02152434]
["bitfinex-derivatives","BTCF0:USTF0",1747097192082,0.86550616,102270.0,102260.0,0.21709444]
["bitfinex-derivatives","BTCF0:USTF0",1747097192281,0.86550616,102270.0,102260.0,0.02152434]
["bitfinex-derivatives","BTCF0:USTF0",1747097192483,0.86550616,102270.0,102260.0,0.23214462]
["bitfinex-derivatives","BTCF0:USTF0",1747097192884,0.86550616,102270.0,102260.0,0.03657452]
["bitfinex-derivatives","BTCF0:USTF0",1747097193886,0.86550616,102270.0,102260.0,0.23214462]
["bitfinex-derivatives","BTCF0:USTF0",1747097194083,0.86550616,102270.0,102260.0,0.03657452]
["bitfinex-derivatives","BTCF0:USTF0",1747097195890,0.86550616,102270.0,102260.0,0.23214462]
["bitfinex-derivatives","BTCF0:USTF0",1747097196078,0.83480616,102270.0,102260.0,0.38311244]
["bitfinex-derivatives","BTCF0:USTF0",1747097196285,0.44150616,102270.0,102260.0,1.04080116]
["bitfinex-derivatives","BTCF0:USTF0",1747097196581,0.44150616,102270.0,102260.0,2.54080116]
["bitfinex-derivatives","BTCF0:USTF0",1747097196979,0.21595526,102270.0,102260.0,2.54080116]
["bitfinex-derivatives","BTCF0:USTF0",1747097197183,0.07595526,102270.0,102260.0,2.8647558]
["bitfinex-derivatives","BTCF0:USTF0",1747097197485,0.07595526,102270.0,102260.0,2.74232116]
["bitfinex-derivatives","BTCF0:USTF0",1747097199487,0.07595526,102270.0,102260.0,2.61988652]
["bitfinex-derivatives","BTCF0:USTF0",1747097199691,0.07595526,102270.0,102260.0,2.74232116]
["bitfinex-derivatives","BTCF0:USTF0",1747097201193,0.002,102270.0,102260.0,2.74232116]
["bitfinex-derivatives","BTCF0:USTF0",1747097201782,1e-07,102270.0,102260.0,2.7241558]
["bitfinex-derivatives","BTCF0:USTF0",1747097201983,0.17256227,102290.0,102280.0,0.1955318]
["bitfinex-derivatives","BTCF0:USTF0",1747097202194,0.12318567,102290.0,102280.0,1.57064316]
["bitfinex-derivatives","BTCF0:USTF0",1747097202492,0.07328567,102290.0,102280.0,3.13384316]
["bitfinex-derivatives","BTCF0:USTF0",1747097203089,0.12182499,102300.0,102290.0,0.1955127]
["bitfinex-derivatives","BTCF0:USTF0",1747097203293,0.12182499,102300.0,102290.0,0.9048966]
["bitfinex-derivatives","BTCF0:USTF0",1747097203486,0.12182499,102300.0,102290.0,0.8949507]
["bitfinex-derivatives","BTCF0:USTF0",1747097203689,0.13648499,102300.0,102290.0,0.8949507]
["bitfinex-derivatives","BTCF0:USTF0",1747097204091,0.13648499,102300.0,102290.0,0.77251606]
["bitfinex-derivatives","BTCF0:USTF0",1747097205195,0.13648499,102300.0,102290.0,0.78779424]
["bitfinex-derivatives","BTCF0:USTF0",1747097205388,0.14548499,102300.0,102290.0,0.81969424]
["bitfinex-derivatives","BTCF0:USTF0",1747097205894,0.14548499,102300.0,102290.0,1.19544592]
["bitfinex-derivatives","BTCF0:USTF0",1747097206293,0.02366,102300.0,102290.0,1.20534496]
["bitfinex-derivatives","BTCF0:USTF0",1747097206489,0.02366,102300.0,102290.0,1.19544592]
["bitfinex-derivatives","BTCF0:USTF0",1747097206691,0.03266,102300.0,102290.0,1.19544592]
["bitfinex-derivatives","BTCF0:USTF0",1747097207791,0.03266,102300.0,102290.0,2.69544592]
["bitfinex-derivatives","BTCF0:USTF0",1747097209990,0.03266,102300.0,102290.0,2.79320192]
["bitfinex-derivatives","BTCF0:USTF0",1747097210600,0.03266,102300.0,102290.0,2.69544592]
["bitfinex-derivatives","BTCF0:USTF0",1747097212105,0.03266,102300.0,102290.0,2.81788056]
["bitfinex-derivatives","BTCF0:USTF0",1747097212305,0.03266,102300.0,102290.0,2.91563656]
["bitfinex-derivatives","BTCF0:USTF0",1747097212907,0.03266,102300.0,102290.0,1.41563656]
["bitfinex-derivatives","BTCF0:USTF0",1747097213115,0.03266,102300.0,102290.0,1.29320192]
["bitfinex-derivatives","BTCF0:USTF0",1747097213314,0.03266,102300.0,102290.0,2.79320192]
["bitfinex-derivatives","BTCF0:USTF0",1747097214514,0.03266,102300.0,102290.0,2.69544592]
["bitfinex-derivatives","BTCF0:USTF0",1747097215817,0.03266,102300.0,102290.0,2.81788056]
["bitfinex-derivatives","BTCF0:USTF0",1747097217711,0.0649,102320.0,102290.0,2.76899786]
["bitfinex-derivatives","BTCF0:USTF0",1747097218012,0.2076,102320.0,102310.0,0.67870914]
["bitfinex-derivatives","BTCF0:USTF0",1747097218212,0.1762,102320.0,102310.0,0.70897786]
["bitfinex-derivatives","BTCF0:USTF0",1747097218418,0.1762,102320.0,102310.0,0.80397786]
["bitfinex-derivatives","BTCF0:USTF0",1747097218615,0.1447,102320.0,102310.0,0.81543426]
["bitfinex-derivatives","BTCF0:USTF0",1747097218816,0.1567,102320.0,102310.0,2.31543426]
["bitfinex-derivatives","BTCF0:USTF0",1747097219018,0.1687,102320.0,102310.0,2.31543426]
["bitfinex-derivatives","BTCF0:USTF0",1747097219520,0.1875,102320.0,102310.0,2.31543426]
["bitfinex-derivatives","BTCF0:USTF0",1747097219710,0.1995,102320.0,102310.0,2.31543426]
["bitfinex-derivatives","BTCF0:USTF0",1747097220418,0.1687,102320.0,102310.0,2.31543426]
["bitfinex-derivatives","BTCF0:USTF0",1747097220813,0.07685,102330.0,102320.0,0.1954554]
["bitfinex-derivatives","BTCF0:USTF0",1747097221014,0.17545,102330.0,102320.0,1.17271876]
["bitfinex-derivatives","BTCF0:USTF0",1747097221221,0.20705,102330.0,102320.0,1.17271876]
["bitfinex-derivatives","BTCF0:USTF0",1747097221515,0.20705,102330.0,102320.0,1.18226482]
["bitfinex-derivatives","BTCF0:USTF0",1747097221908,0.20905,102330.0,102320.0,1.18226482]
["bitfinex-derivatives","BTCF0:USTF0",1747097222113,0.21205,102330.0,102320.0,1.30469946]
["bitfinex-derivatives","BTCF0:USTF0",1747097222815,0.18125,102330.0,102320.0,1.30469946]
["bitfinex-derivatives","BTCF0:USTF0",1747097223218,0.21305,102330.0,102320.0,1.30469946]
["bitfinex-derivatives","BTCF0:USTF0",1747097223418,0.12182499,102340.0,102330.0,0.1954363]
["bitfinex-derivatives","BTCF0:USTF0",1747097223621,0.24182499,102340.0,102330.0,0.89500558]
["bitfinex-derivatives","BTCF0:USTF0",1747097223916,0.24182499,102340.0,102330.0,0.9252743]
["bitfinex-derivatives","BTCF0:USTF0",1747097224121,0.14752533,102350.0,102340.0,0.1954172]
["bitfinex-derivatives","BTCF0:USTF0",1747097224323,0.21752533,102350.0,102340.0,0.78353184]
["bitfinex-derivatives","BTCF0:USTF0",1747097224519,0.21752533,102350.0,102340.0,0.81380056]
["bitfinex-derivatives","BTCF0:USTF0",1747097225023,0.21752533,102350.0,102340.0,0.81952708]
["bitfinex-derivatives","BTCF0:USTF0",1747097225223,0.22252533,102350.0,102340.0,0.81952708]
["bitfinex-derivatives","BTCF0:USTF0",1747097225618,0.22652533,102350.0,102340.0,0.81952708]
["bitfinex-derivatives","BTCF0:USTF0",1747097225920,0.22652533,102350.0,102340.0,1.18032708]
["bitfinex-derivatives","BTCF0:USTF0",1747097226117,0.1742255,102360.0,102350.0,0.44026738]
["bitfinex-derivatives","BTCF0:USTF0",1747097226316,0.3142255,102360.0,102350.0,0.8958361]
["bitfinex-derivatives","BTCF0:USTF0",1747097226519,0.142,102360.0,102350.0,0.86556738]
["bitfinex-derivatives","BTCF0:USTF0",1747097226715,0.2056,102360.0,102350.0,0.86938469]
["bitfinex-derivatives","BTCF0:USTF0",1747097226922,0.2056,102360.0,102350.0,0.89965341]
["bitfinex-derivatives","BTCF0:USTF0",1747097227125,0.1739,102360.0,102350.0,0.93075341]
["bitfinex-derivatives","BTCF0:USTF0",1747097227327,0.22659807,102370.0,102360.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1747097227527,0.35659807,102370.0,102360.0,0.81514236]
["bitfinex-derivatives","BTCF0:USTF0",1747097227723,0.55195797,102370.0,102360.0,0.78487364]
["bitfinex-derivatives","BTCF0:USTF0",1747097227927,0.55195797,102370.0,102360.0,2.28678211]
["bitfinex-derivatives","BTCF0:USTF0",1747097228416,0.35659807,102370.0,102360.0,2.32105083]
["bitfinex-derivatives","BTCF0:USTF0",1747097228624,0.35659807,102370.0,102360.0,2.69872682]
["bitfinex-derivatives","BTCF0:USTF0",1747097229015,0.35659807,102370.0,102360.0,2.82116146]
["bitfinex-derivatives","BTCF0:USTF0",1747097230024,0.16179807,102370.0,102360.0,2.82116146]
["bitfinex-derivatives","BTCF0:USTF0",1747097231127,0.01465,102370.0,102360.0,2.82116146]
["bitfinex-derivatives","BTCF0:USTF0",1747097231623,0.04765,102370.0,102360.0,2.82116146]
["bitfinex-derivatives","BTCF0:USTF0",1747097231827,0.07935,102370.0,102360.0,2.82116146]
["bitfinex-derivatives","BTCF0:USTF0",1747097232817,0.07935,102370.0,102360.0,2.2658981]
["bitfinex-derivatives","BTCF0:USTF0",1747097232818,0.4147099,102370.0,102360.0,2.2658981]
["bitfinex-derivatives","BTCF0:USTF0",1747097233024,0.21935,102370.0,102360.0,2.69852682]
["bitfinex-derivatives","BTCF0:USTF0",1747097233223,0.24935,102370.0,102360.0,2.69852682]
["bitfinex-derivatives","BTCF0:USTF0",1747097233528,0.24935,102370.0,102360.0,2.49736682]
["bitfinex-derivatives","BTCF0:USTF0",1747097233732,0.24935,102370.0,102360.0,2.69852682]
["bitfinex-derivatives","BTCF0:USTF0",1747097236923,0.24935,102370.0,102360.0,2.82096146]
["bitfinex-derivatives","BTCF0:USTF0",1747097237124,0.24935,102370.0,102360.0,2.69852682]
["bitfinex-derivatives","BTCF0:USTF0",1747097237730,0.21935,102370.0,102360.0,2.82096146]
["bitfinex-derivatives","BTCF0:USTF0",1747097237934,0.15465,102370.0,102360.0,2.82096146]
["bitfinex-derivatives","BTCF0:USTF0",1747097238130,0.42526606,102380.0,102370.0,0.1953599]
["bitfinex-derivatives","BTCF0:USTF0",1747097238335,0.20446606,102380.0,102370.0,0.80646326]
["bitfinex-derivatives","BTCF0:USTF0",1747097238528,0.14146606,102380.0,102370.0,0.80646326]
["bitfinex-derivatives","BTCF0:USTF0",1747097238736,0.0326,102390.0,102380.0,0.1953408]
["bitfinex-derivatives","BTCF0:USTF0",1747097238737,0.0956,102390.0,102380.0,0.1953408]
["bitfinex-derivatives","BTCF0:USTF0",1747097238933,0.183,102390.0,102380.0,0.81516416]
["bitfinex-derivatives","BTCF0:USTF0",1747097239334,0.12,102390.0,102380.0,2.31516416]
["bitfinex-derivatives","BTCF0:USTF0",1747097239731,0.12,102390.0,102380.0,2.32508962]
["bitfinex-derivatives","BTCF0:USTF0",1747097239927,0.12,102390.0,102380.0,2.31516416]
["bitfinex-derivatives","BTCF0:USTF0",1747097240136,0.12,102390.0,102380.0,2.67596416]
["bitfinex-derivatives","BTCF0:USTF0",1747097240723,0.1857,102390.0,102380.0,2.67596416]
["bitfinex-derivatives","BTCF0:USTF0",1747097240939,0.1857,102390.0,102380.0,2.68896416]
["bitfinex-derivatives","BTCF0:USTF0",1747097242723,0.1857,102390.0,102380.0,2.56652952]
["bitfinex-derivatives","BTCF0:USTF0",1747097242928,0.1857,102390.0,102380.0,2.68896416]
["bitfinex-derivatives","BTCF0:USTF0",1747097243330,0.12,102390.0,102380.0,2.68896416]
["bitfinex-derivatives","BTCF0:USTF0",1747097244237,0.21064,102400.0,102390.0,0.1953218]
["bitfinex-derivatives","BTCF0:USTF0",1747097244434,0.34064,102400.0,102390.0,0.38225644]
["bitfinex-derivatives","BTCF0:USTF0",1747097244634,0.34064,102400.0,102390.0,0.41415644]
["bitfinex-derivatives","BTCF0:USTF0",1747097244939,0.31044,102400.0,102390.0,0.41415644]
["bitfinex-derivatives","BTCF0:USTF0",1747097245929,0.5057427,102400.0,102390.0,0.41415644]
["bitfinex-derivatives","BTCF0:USTF0",1747097246442,0.31044,102400.0,102390.0,0.41515644]
["bitfinex-derivatives","BTCF0:USTF0",1747097247640,0.24664,102400.0,102390.0,0.5678598]
["bitfinex-derivatives","BTCF0:USTF0",1747097248430,0.24664,102400.0,102390.0,0.9286598]
["bitfinex-derivatives","BTCF0:USTF0",1747097249835,0.24664,102400.0,102390.0,0.89839108]
["bitfinex-derivatives","BTCF0:USTF0",1747097250037,0.24664,102400.0,102390.0,0.9286598]
["bitfinex-derivatives","BTCF0:USTF0",1747097251339,0.24664,102400.0,102390.0,2.4286598]
["bitfinex-derivatives","BTCF0:USTF0",1747097257733,0.30814,102400.0,102390.0,2.8304598]
["bitfinex-derivatives","BTCF0:USTF0",1747097262241,0.30814,102400.0,102390.0,2.80019108]
["bitfinex-derivatives","BTCF0:USTF0",1747097262442,0.30814,102400.0,102390.0,2.8304598]
["bitfinex-derivatives","BTCF0:USTF0",1747097264750,0.40675536,102400.0,102390.0,2.8304598]
["bitfinex-derivatives","BTCF0:USTF0",1747097268347,0.30814,102400.0,102390.0,2.8304598]
["bitfinex-derivatives","BTCF0:USTF0",1747097274054,0.30814,102400.0,102390.0,2.4696598]
["bitfinex-derivatives","BTCF0:USTF0",1747097274241,0.30814,102400.0,102390.0,2.8304598]
["bitfinex-derivatives","BTCF0:USTF0",1747097275251,0.30814,102400.0,102390.0,2.4286598]
["bitfinex-derivatives","BTCF0:USTF0",1747097275554,0.5034427,102400.0,102390.0,0.4612018]
["bitfinex-derivatives","BTCF0:USTF0",1747097275763,0.5366427,102400.0,102390.0,0.4612018]
["bitfinex-derivatives","BTCF0:USTF0",1747097276649,0.5366427,102400.0,102390.0,0.58363644]
["bitfinex-derivatives","BTCF0:USTF0",1747097276854,0.34134,102400.0,102390.0,0.58363644]
["bitfinex-derivatives","BTCF0:USTF0",1747097277060,0.5366427,102400.0,102390.0,0.58363644]
["bitfinex-derivatives","BTCF0:USTF0",1747097277556,0.34525536,102400.0,102390.0,1.2978598]
["bitfinex-derivatives","BTCF0:USTF0",1747097280351,0.24664,102400.0,102390.0,1.2978598]
["bitfinex-derivatives","BTCF0:USTF0",1747097281158,0.24664,102400.0,102390.0,1.17542516]
["bitfinex-derivatives","BTCF0:USTF0",1747097281551,0.24664,102400.0,102390.0,2.67542516]
["bitfinex-derivatives","BTCF0:USTF0",1747097281746,0.24664,102400.0,102390.0,2.7978598]
["bitfinex-derivatives","BTCF0:USTF0",1747097284549,0.24664,102400.0,102390.0,2.67542516]
["bitfinex-derivatives","BTCF0:USTF0",1747097285249,0.4419427,102400.0,102390.0,0.38275644]
["bitfinex-derivatives","BTCF0:USTF0",1747097285455,0.60407168,102400.0,102390.0,0.6618418]
["bitfinex-derivatives","BTCF0:USTF0",1747097285652,0.63657168,102400.0,102390.0,1.0226418]
["bitfinex-derivatives","BTCF0:USTF0",1747097285854,0.63657168,102400.0,102390.0,2.1618418]
["bitfinex-derivatives","BTCF0:USTF0",1747097286057,0.63657168,102400.0,102390.0,2.28427644]
["bitfinex-derivatives","BTCF0:USTF0",1747097286250,0.63657168,102400.0,102390.0,2.64507644]
["bitfinex-derivatives","BTCF0:USTF0",1747097286452,0.37696898,102400.0,102390.0,2.64507644]
["bitfinex-derivatives","BTCF0:USTF0",1747097286656,0.34556898,102400.0,102390.0,2.7977798]
["bitfinex-derivatives","BTCF0:USTF0",1747097288564,0.21556898,102400.0,102390.0,2.7977798]
["bitfinex-derivatives","BTCF0:USTF0",1747097288763,0.27205471,102410.0,102400.0,0.1953027]
["bitfinex-derivatives","BTCF0:USTF0",1747097288963,0.27205471,102410.0,102400.0,0.80170606]
["bitfinex-derivatives","BTCF0:USTF0",1747097289461,0.27205471,102410.0,102400.0,2.30170606]
["bitfinex-derivatives","BTCF0:USTF0",1747097289864,0.27305471,102410.0,102400.0,2.30170606]
["bitfinex-derivatives","BTCF0:USTF0",1747097290265,0.001,102410.0,102400.0,2.30170606]
["bitfinex-derivatives","BTCF0:USTF0",1747097292062,0.12366123,102420.0,102410.0,0.1952836]
["bitfinex-derivatives","BTCF0:USTF0",1747097292271,0.12366123,102420.0,102410.0,1.17514696]
["bitfinex-derivatives","BTCF0:USTF0",1747097292455,0.13830123,102430.0,102420.0,0.1952645]
["bitfinex-derivatives","BTCF0:USTF0",1747097292660,0.27830123,102430.0,102420.0,0.80586786]
["bitfinex-derivatives","BTCF0:USTF0",1747097293069,0.27830123,102430.0,102420.0,2.30586786]
["bitfinex-derivatives","BTCF0:USTF0",1747097293573,0.28230123,102430.0,102420.0,2.30586786]
["bitfinex-derivatives","BTCF0:USTF0",1747097293770,0.31340123,102430.0,102420.0,2.30586786]
["bitfinex-derivatives","BTCF0:USTF0",1747097294173,0.31340123,102430.0,102420.0,2.32085792]
["bitfinex-derivatives","BTCF0:USTF0",1747097294472,0.18974,102430.0,102420.0,2.32085792]
["bitfinex-derivatives","BTCF0:USTF0",1747097294865,0.15864,102430.0,102420.0,2.32085792]
["bitfinex-derivatives","BTCF0:USTF0",1747097295163,0.16264,102430.0,102420.0,2.32085792]
["bitfinex-derivatives","BTCF0:USTF0",1747097295569,0.16264,102430.0,102420.0,2.44329256]
["bitfinex-derivatives","BTCF0:USTF0",1747097296763,0.16264,102430.0,102420.0,2.19842328]
["bitfinex-derivatives","BTCF0:USTF0",1747097296968,0.16264,102430.0,102420.0,2.32085792]
["bitfinex-derivatives","BTCF0:USTF0",1747097297157,0.19524,102430.0,102420.0,2.32085792]
["bitfinex-derivatives","BTCF0:USTF0",1747097300574,0.22584,102430.0,102420.0,2.72189792]
["bitfinex-derivatives","BTCF0:USTF0",1747097305176,0.19524,102430.0,102420.0,2.72189792]
["bitfinex-derivatives","BTCF0:USTF0",1747097307779,0.22804,102430.0,102420.0,2.72189792]
["bitfinex-derivatives","BTCF0:USTF0",1747097309779,0.39205212,102430.0,102420.0,2.72189792]
["bitfinex-derivatives","BTCF0:USTF0",1747097315288,0.32665212,102430.0,102420.0,2.72189792]
["bitfinex-derivatives","BTCF0:USTF0",1747097316089,0.35675212,102430.0,102420.0,2.72189792]
["bitfinex-derivatives","BTCF0:USTF0",1747097319797,0.22564,102430.0,102420.0,2.72189792]
["bitfinex-derivatives","BTCF0:USTF0",1747097320088,0.22564,102430.0,102420.0,2.19842328]
["bitfinex-derivatives","BTCF0:USTF0",1747097320386,0.4208855,102430.0,102420.0,0.86843456]
["bitfinex-derivatives","BTCF0:USTF0",1747097320587,0.4534855,102430.0,102420.0,1.06871456]
["bitfinex-derivatives","BTCF0:USTF0",1747097320788,0.25824,102430.0,102420.0,1.1911492]
["bitfinex-derivatives","BTCF0:USTF0",1747097320985,0.16264,102430.0,102420.0,1.1911492]
["bitfinex-derivatives","BTCF0:USTF0",1747097321194,0.16264,102430.0,102420.0,1.34385256]
["bitfinex-derivatives","BTCF0:USTF0",1747097321384,0.16264,102430.0,102420.0,1.22141792]
["bitfinex-derivatives","BTCF0:USTF0",1747097323387,0.16264,102430.0,102420.0,1.34385256]
["bitfinex-derivatives","BTCF0:USTF0",1747097324794,0.28630123,102430.0,102420.0,1.34385256]
["bitfinex-derivatives","BTCF0:USTF0",1747097325589,0.28230123,102430.0,102420.0,1.34385256]
["bitfinex-derivatives","BTCF0:USTF0",1747097325891,0.27830123,102430.0,102420.0,1.34485256]
["bitfinex-derivatives","BTCF0:USTF0",1747097326093,0.27830123,102430.0,102420.0,1.3543752]
["bitfinex-derivatives","BTCF0:USTF0",1747097326699,0.13830123,102430.0,102420.0,1.3543752]
["bitfinex-derivatives","BTCF0:USTF0",1747097327793,0.13830123,102430.0,102420.0,2.8543752]
["bitfinex-derivatives","BTCF0:USTF0",1747097328595,0.15039348,102440.0,102430.0,0.1952455]
["bitfinex-derivatives","BTCF0:USTF0",1747097328789,0.15039348,102440.0,102430.0,0.77244886]
["bitfinex-derivatives","BTCF0:USTF0",1747097329595,0.15139348,102440.0,102430.0,0.77244886]
["bitfinex-derivatives","BTCF0:USTF0",1747097330393,0.15239348,102440.0,102430.0,0.77244886]
["bitfinex-derivatives","BTCF0:USTF0",1747097330791,0.15139348,102440.0,102430.0,0.77944886]
["bitfinex-derivatives","BTCF0:USTF0",1747097331291,0.12245648,102440.0,102430.0,0.77944886]
["bitfinex-derivatives","BTCF0:USTF0",1747097331495,0.17312573,102460.0,102450.0,0.1952074]
["bitfinex-derivatives","BTCF0:USTF0",1747097331691,0.23312573,102460.0,102450.0,1.5923454]
["bitfinex-derivatives","BTCF0:USTF0",1747097331891,0.23312573,102460.0,102450.0,1.6572454]
["bitfinex-derivatives","BTCF0:USTF0",1747097332096,0.23312573,102460.0,102450.0,3.1572454]
["bitfinex-derivatives","BTCF0:USTF0",1747097332997,0.23412573,102460.0,102450.0,3.1572454]
["bitfinex-derivatives","BTCF0:USTF0",1747097333183,0.062,102460.0,102450.0,3.1572454]
["bitfinex-derivatives","BTCF0:USTF0",1747097333588,0.002,102460.0,102450.0,3.1572454]
["bitfinex-derivatives","BTCF0:USTF0",1747097333796,0.002,102460.0,102450.0,4.2647254]
["bitfinex-derivatives","BTCF0:USTF0",1747097333995,0.001,102460.0,102450.0,4.2717254]
["bitfinex-derivatives","BTCF0:USTF0",1747097334691,0.01463,102470.0,102460.0,0.1951883]
["bitfinex-derivatives","BTCF0:USTF0",1747097334896,0.01463,102470.0,102460.0,0.80729166]
["bitfinex-derivatives","BTCF0:USTF0",1747097335294,0.01463,102470.0,102460.0,2.30729166]
["bitfinex-derivatives","BTCF0:USTF0",1747097335997,0.01463,102470.0,102460.0,2.30929166]
["bitfinex-derivatives","BTCF0:USTF0",1747097339598,0.01463,102470.0,102460.0,2.70949166]
["bitfinex-derivatives","BTCF0:USTF0",1747097342192,0.08463,102470.0,102460.0,2.47922294]
["bitfinex-derivatives","BTCF0:USTF0",1747097342393,0.14963,102470.0,102460.0,2.67918294]
["bitfinex-derivatives","BTCF0:USTF0",1747097343601,0.14963,102470.0,102460.0,2.70945166]
["bitfinex-derivatives","BTCF0:USTF0",1747097345300,0.14963,102470.0,102460.0,2.67918294]
["bitfinex-derivatives","BTCF0:USTF0",1747097345504,0.14963,102470.0,102460.0,2.70945166]
["bitfinex-derivatives","BTCF0:USTF0",1747097345699,0.14963,102470.0,102460.0,2.67918294]
["bitfinex-derivatives","BTCF0:USTF0",1747097346294,0.14963,102470.0,102460.0,2.70945166]
["bitfinex-derivatives","BTCF0:USTF0",1747097346498,0.14963,102470.0,102460.0,2.61388294]
["bitfinex-derivatives","BTCF0:USTF0",1747097346898,0.14963,102470.0,102460.0,2.64668294]
["bitfinex-derivatives","BTCF0:USTF0",1747097347096,0.14963,102470.0,102460.0,2.21372294]
["bitfinex-derivatives","BTCF0:USTF0",1747097347298,0.14963,102470.0,102460.0,2.61380294]
["bitfinex-derivatives","BTCF0:USTF0",1747097347503,0.14963,102470.0,102460.0,2.64660294]
["bitfinex-derivatives","BTCF0:USTF0",1747097347699,0.3447993,102470.0,102460.0,2.64660294]
["bitfinex-derivatives","BTCF0:USTF0",1747097347905,0.3447993,102470.0,102460.0,2.28580294]
["bitfinex-derivatives","BTCF0:USTF0",1747097348299,0.14963,102470.0,102460.0,2.25300294]
["bitfinex-derivatives","BTCF0:USTF0",1747097348505,0.14963,102470.0,102460.0,2.61380294]
["bitfinex-derivatives","BTCF0:USTF0",1747097349107,0.14963,102470.0,102460.0,2.64700294]
["bitfinex-derivatives","BTCF0:USTF0",1747097350909,0.3447993,102470.0,102460.0,2.64700294]
["bitfinex-derivatives","BTCF0:USTF0",1747097351609,0.3447993,102470.0,102460.0,0.5912883]
["bitfinex-derivatives","BTCF0:USTF0",1747097351810,0.82803394,102470.0,102460.0,0.20184]
["bitfinex-derivatives","BTCF0:USTF0",1747097351999,1.17562994,102470.0,102460.0,0.20184]
["bitfinex-derivatives","BTCF0:USTF0",1747097352203,1.34162994,102470.0,102460.0,0.20184]
["bitfinex-derivatives","BTCF0:USTF0",1747097352812,1.34162994,102470.0,102460.0,0.3970283]
["bitfinex-derivatives","BTCF0:USTF0",1747097353911,1.34162994,102470.0,102460.0,0.3950283]
["bitfinex-derivatives","BTCF0:USTF0",1747097354212,1.34562994,102470.0,102460.0,0.3950283]
["bitfinex-derivatives","BTCF0:USTF0",1747097354414,0.1951883,102460.0,102450.0,0.2927993]
["bitfinex-derivatives","BTCF0:USTF0",1747097354607,0.90332294,102460.0,102450.0,0.4438376]
["bitfinex-derivatives","BTCF0:USTF0",1747097354808,1.25092694,102460.0,102450.0,0.4438376]
["bitfinex-derivatives","BTCF0:USTF0",1747097355316,1.25092694,102460.0,102450.0,0.19984]
["bitfinex-derivatives","BTCF0:USTF0",1747097355500,1.25192694,102460.0,102450.0,0.3950474]
["bitfinex-derivatives","BTCF0:USTF0",1747097356213,1.41792694,102460.0,102450.0,0.19984]
["bitfinex-derivatives","BTCF0:USTF0",1747097356400,1.41792694,102460.0,102450.0,0.3950474]
["bitfinex-derivatives","BTCF0:USTF0",1747097357211,1.41892694,102460.0,102450.0,0.3950474]
["bitfinex-derivatives","BTCF0:USTF0",1747097357512,1.42092694,102460.0,102450.0,0.19984]
["bitfinex-derivatives","BTCF0:USTF0",1747097358716,0.1952264,102440.0,102430.0,0.4261359]
["bitfinex-derivatives","BTCF0:USTF0",1747097359015,0.6860264,102440.0,102430.0,0.6260159]
["bitfinex-derivatives","BTCF0:USTF0",1747097359205,0.4227264,102440.0,102430.0,0.6260159]
["bitfinex-derivatives","BTCF0:USTF0",1747097360113,0.4227264,102440.0,102430.0,0.6280159]
["bitfinex-derivatives","BTCF0:USTF0",1747097360314,0.4227264,102440.0,102430.0,0.6597159]
["bitfinex-derivatives","BTCF0:USTF0",1747097361514,0.4237264,102440.0,102430.0,0.6597159]
["bitfinex-derivatives","BTCF0:USTF0",1747097361709,0.2285,102440.0,102430.0,0.81241926]
["bitfinex-derivatives","BTCF0:USTF0",1747097361919,0.131,102440.0,102430.0,1.17321926]
["bitfinex-derivatives","BTCF0:USTF0",1747097362107,0.001,102440.0,102430.0,1.17321926]
["bitfinex-derivatives","BTCF0:USTF0",1747097362314,0.001,102440.0,102430.0,1.17121926]
["bitfinex-derivatives","BTCF0:USTF0",1747097363617,0.36672394,102450.0,102440.0,0.1952264]
["bitfinex-derivatives","BTCF0:USTF0",1747097363812,0.49672394,102450.0,102440.0,0.80132976]
["bitfinex-derivatives","BTCF0:USTF0",1747097364214,0.49672394,102450.0,102440.0,2.30132976]
["bitfinex-derivatives","BTCF0:USTF0",1747097364619,0.44792054,102450.0,102440.0,2.30132976]
["bitfinex-derivatives","BTCF0:USTF0",1747097365522,0.44792054,102450.0,102440.0,2.30332976]
["bitfinex-derivatives","BTCF0:USTF0",1747097365823,0.44792054,102450.0,102440.0,0.80332976]
["bitfinex-derivatives","BTCF0:USTF0",1747097366321,0.44792054,102450.0,102440.0,2.30332976]
["bitfinex-derivatives","BTCF0:USTF0",1747097366522,0.3740265,102450.0,102440.0,0.80332976]
["bitfinex-derivatives","BTCF0:USTF0",1747097367224,0.3252074,102450.0,102440.0,0.80332976]
["bitfinex-derivatives","BTCF0:USTF0",1747097367416,0.07389404,102460.0,102450.0,0.1952074]
["bitfinex-derivatives","BTCF0:USTF0",1747097367719,0.39908234,102460.0,102450.0,1.17147076]
["bitfinex-derivatives","BTCF0:USTF0",1747097367922,0.39908234,102460.0,102450.0,0.81067076]
["bitfinex-derivatives","BTCF0:USTF0",1747097369827,0.20389404,102460.0,102450.0,1.17147076]
["bitfinex-derivatives","BTCF0:USTF0",1747097370322,0.40008234,102460.0,102450.0,1.17147076]
["bitfinex-derivatives","BTCF0:USTF0",1747097370626,0.40008234,102460.0,102450.0,0.81067076]
["bitfinex-derivatives","BTCF0:USTF0",1747097371221,0.20489404,102460.0,102450.0,0.81067076]
["bitfinex-derivatives","BTCF0:USTF0",1747097371624,0.40008234,102460.0,102450.0,0.81067076]
["bitfinex-derivatives","BTCF0:USTF0",1747097371824,0.3261883,102460.0,102450.0,0.81067076]
["bitfinex-derivatives","BTCF0:USTF0",1747097372224,0.3408283,102460.0,102450.0,0.81067076]
["bitfinex-derivatives","BTCF0:USTF0",1747097372527,0.3408283,102460.0,102450.0,2.31067076]
["bitfinex-derivatives","BTCF0:USTF0",1747097374522,0.3408283,102460.0,102450.0,2.67147076]
["bitfinex-derivatives","BTCF0:USTF0",1747097375228,0.3408283,102460.0,102450.0,2.27191076]
["bitfinex-derivatives","BTCF0:USTF0",1747097375530,0.41472234,102460.0,102450.0,2.67139076]
["bitfinex-derivatives","BTCF0:USTF0",1747097375920,0.41472234,102460.0,102450.0,1.17139076]
["bitfinex-derivatives","BTCF0:USTF0",1747097376329,0.41472234,102460.0,102450.0,2.67139076]
["bitfinex-derivatives","BTCF0:USTF0",1747097377129,0.41472234,102460.0,102450.0,1.17139076]
["bitfinex-derivatives","BTCF0:USTF0",1747097386647,0.43940856,102460.0,102450.0,1.17139076]
["bitfinex-derivatives","BTCF0:USTF0",1747097386940,0.43940856,102460.0,102450.0,1.04895612]
["bitfinex-derivatives","BTCF0:USTF0",1747097387144,0.43940856,102460.0,102450.0,1.17139076]
["bitfinex-derivatives","BTCF0:USTF0",1747097387939,0.43940856,102460.0,102450.0,1.04895612]
["bitfinex-derivatives","BTCF0:USTF0",1747097388438,0.43940856,102460.0,102450.0,1.17139076]
["bitfinex-derivatives","BTCF0:USTF0",1747097390742,0.24422026,102460.0,102450.0,1.17139076]
["bitfinex-derivatives","BTCF0:USTF0",1747097391142,0.43940856,102460.0,102450.0,1.17139076]
["bitfinex-derivatives","BTCF0:USTF0",1747097391643,0.43840856,102460.0,102450.0,1.17139076]
["bitfinex-derivatives","BTCF0:USTF0",1747097392052,0.43840856,102460.0,102450.0,1.17339076]
["bitfinex-derivatives","BTCF0:USTF0",1747097392338,0.24322026,102460.0,102450.0,1.17339076]
["bitfinex-derivatives","BTCF0:USTF0",1747097395036,0.30813722,102460.0,102450.0,1.17339076]
["bitfinex-derivatives","BTCF0:USTF0",1747097396242,0.14801962,102460.0,102450.0,1.2958254]
["bitfinex-derivatives","BTCF0:USTF0",1747097396844,0.14801962,102460.0,102450.0,2.7958254]
["bitfinex-derivatives","BTCF0:USTF0",1747097397344,0.14801962,102460.0,102450.0,3.1566254]
["bitfinex-derivatives","BTCF0:USTF0",1747097399250,0.12315674,102470.0,102460.0,0.1951883]
["bitfinex-derivatives","BTCF0:USTF0",1747097399452,0.25315674,102470.0,102460.0,0.80759166]
["bitfinex-derivatives","BTCF0:USTF0",1747097400746,0.28735674,102470.0,102460.0,0.80759166]
["bitfinex-derivatives","BTCF0:USTF0",1747097400946,0.25415674,102470.0,102460.0,0.80759166]
["bitfinex-derivatives","BTCF0:USTF0",1747097401554,0.20866434,102470.0,102460.0,0.80759166]
["bitfinex-derivatives","BTCF0:USTF0",1747097401847,0.03449024,102470.0,102460.0,0.80759166]
["bitfinex-derivatives","BTCF0:USTF0",1747097402052,0.03349024,102470.0,102460.0,0.80759166]
["bitfinex-derivatives","BTCF0:USTF0",1747097402252,0.03349024,102470.0,102460.0,0.80959166]
["bitfinex-derivatives","BTCF0:USTF0",1747097402453,0.03349024,102470.0,102460.0,2.30959166]
["bitfinex-derivatives","BTCF0:USTF0",1747097403755,0.03349024,102470.0,102460.0,2.31659166]
["bitfinex-derivatives","BTCF0:USTF0",1747097404252,0.03349024,102470.0,102460.0,2.33121349]
["bitfinex-derivatives","BTCF0:USTF0",1747097406653,0.03349024,102470.0,102460.0,2.62031349]
["bitfinex-derivatives","BTCF0:USTF0",1747097407661,0.18188815,102480.0,102470.0,0.1951746]
["bitfinex-derivatives","BTCF0:USTF0",1747097407662,0.10824744,102480.0,102470.0,0.1951746]
["bitfinex-derivatives","BTCF0:USTF0",1747097407856,0.24824744,102480.0,102470.0,1.17047796]
["bitfinex-derivatives","BTCF0:USTF0",1747097408460,0.24824744,102480.0,102470.0,2.67047796]
["bitfinex-derivatives","BTCF0:USTF0",1747097408849,0.24824744,102480.0,102470.0,2.67247796]
["bitfinex-derivatives","BTCF0:USTF0",1747097409559,0.27864744,102480.0,102470.0,2.67247796]
["bitfinex-derivatives","BTCF0:USTF0",1747097410969,0.2045,102480.0,102470.0,2.67247796]
["bitfinex-derivatives","BTCF0:USTF0",1747097413270,0.2045,102480.0,102470.0,2.63006138]
["bitfinex-derivatives","BTCF0:USTF0",1747097419977,0.27864744,102480.0,102470.0,2.63006138]
["bitfinex-derivatives","BTCF0:USTF0",1747097426383,0.29327744,102480.0,102470.0,2.63006138]
["bitfinex-derivatives","BTCF0:USTF0",1747097426582,0.29327744,102480.0,102470.0,2.55004332]
["bitfinex-derivatives","BTCF0:USTF0",1747097426791,0.29327744,102480.0,102470.0,2.63006138]
["bitfinex-derivatives","BTCF0:USTF0",1747097427780,0.31799325,102480.0,102470.0,2.63006138]
["bitfinex-derivatives","BTCF0:USTF0",1747097431886,0.28759325,102480.0,102470.0,2.63006138]
["bitfinex-derivatives","BTCF0:USTF0",1747097433477,0.28759325,102480.0,102470.0,2.66036138]
["bitfinex-derivatives","BTCF0:USTF0",1747097433988,0.28759325,102480.0,102470.0,2.26176138]
["bitfinex-derivatives","BTCF0:USTF0",1747097434187,0.84356295,102480.0,102470.0,0.6883946]
["bitfinex-derivatives","BTCF0:USTF0",1747097434393,0.96486295,102480.0,102470.0,0.6883946]
["bitfinex-derivatives","BTCF0:USTF0",1747097434690,0.34889325,102480.0,102470.0,1.12921266]
["bitfinex-derivatives","BTCF0:USTF0",1747097435192,0.31829325,102480.0,102470.0,0.76841266]
["bitfinex-derivatives","BTCF0:USTF0",1747097435490,0.31929325,102480.0,102470.0,0.76841266]
["bitfinex-derivatives","BTCF0:USTF0",1747097436293,0.38468891,102480.0,102470.0,0.76841266]
["bitfinex-derivatives","BTCF0:USTF0",1747097437390,0.38468891,102480.0,102470.0,0.76641266]
["bitfinex-derivatives","BTCF0:USTF0",1747097438893,0.32188891,102480.0,102470.0,0.76641266]
["bitfinex-derivatives","BTCF0:USTF0",1747097439495,0.3457506,102480.0,102470.0,0.76641266]
["bitfinex-derivatives","BTCF0:USTF0",1747097439694,0.3782506,102480.0,102470.0,0.76641266]
["bitfinex-derivatives","BTCF0:USTF0",1747097440289,0.3782506,102480.0,102470.0,2.26641266]
["bitfinex-derivatives","BTCF0:USTF0",1747097441087,0.4436506,102480.0,102470.0,2.26641266]
["bitfinex-derivatives","BTCF0:USTF0",1747097441592,0.8044506,102480.0,102470.0,2.26641266]
["bitfinex-derivatives","BTCF0:USTF0",1747097441889,0.9996203,102480.0,102470.0,2.26641266]
["bitfinex-derivatives","BTCF0:USTF0",1747097442096,0.8044506,102480.0,102470.0,2.1863946]
["bitfinex-derivatives","BTCF0:USTF0",1747097443095,0.8997878,102480.0,102470.0,2.1863946]
["bitfinex-derivatives","BTCF0:USTF0",1747097443487,0.8997878,102480.0,102470.0,2.29668138]
["bitfinex-derivatives","BTCF0:USTF0",1747097444895,0.5389878,102480.0,102470.0,2.29668138]
["bitfinex-derivatives","BTCF0:USTF0",1747097445092,0.5059878,102480.0,102470.0,2.29668138]
["bitfinex-derivatives","BTCF0:USTF0",1747097446091,0.5059878,102480.0,102470.0,2.65748138]
["bitfinex-derivatives","BTCF0:USTF0",1747097447195,0.5059878,102480.0,102470.0,2.29668138]
["bitfinex-derivatives","BTCF0:USTF0",1747097447802,0.5059878,102480.0,102470.0,2.65748138]
["bitfinex-derivatives","BTCF0:USTF0",1747097448899,0.5059878,102480.0,102470.0,2.29668138]
["bitfinex-derivatives","BTCF0:USTF0",1747097449200,0.5059878,102480.0,102470.0,2.65748138]
["bitfinex-derivatives","BTCF0:USTF0",1747097449398,0.38668578,102480.0,102470.0,2.65748138]
["bitfinex-derivatives","BTCF0:USTF0",1747097452600,0.58185548,102480.0,102470.0,2.65748138]
["bitfinex-derivatives","BTCF0:USTF0",1747097452795,0.97335548,102480.0,102470.0,2.29668138]
["bitfinex-derivatives","BTCF0:USTF0",1747097453298,1.15095754,102480.0,102470.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747097453595,1.15095754,102480.0,102450.0,1.4937862]
["bitfinex-derivatives","BTCF0:USTF0",1747097453596,0.3415893,102470.0,102460.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747097453805,1.04470736,102470.0,102460.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747097454109,1.04470736,102470.0,102460.0,0.2253078]
["bitfinex-derivatives","BTCF0:USTF0",1747097454407,1.04470736,102470.0,102460.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747097454602,0.1952078,102460.0,102450.0,0.7531247]
["bitfinex-derivatives","BTCF0:USTF0",1747097454809,0.7376078,102460.0,102450.0,0.81349342]
["bitfinex-derivatives","BTCF0:USTF0",1747097455005,0.7691078,102460.0,102450.0,0.81349342]
["bitfinex-derivatives","BTCF0:USTF0",1747097456302,0.7691078,102460.0,102450.0,0.7832247]
["bitfinex-derivatives","BTCF0:USTF0",1747097456498,0.7691078,102460.0,102450.0,0.81349342]
["bitfinex-derivatives","BTCF0:USTF0",1747097456805,0.7691078,102460.0,102450.0,0.82049342]
["bitfinex-derivatives","BTCF0:USTF0",1747097457002,0.7691078,102460.0,102450.0,0.82749342]
["bitfinex-derivatives","BTCF0:USTF0",1747097457903,0.84912586,102460.0,102450.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1747097458103,0.99672986,102460.0,102450.0,0.2393269]
["bitfinex-derivatives","BTCF0:USTF0",1747097459808,1.30867379,102460.0,102450.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1747097460608,1.30867379,102460.0,102450.0,0.2393269]
["bitfinex-derivatives","BTCF0:USTF0",1747097460808,1.30867379,102460.0,102450.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1747097461712,1.30867379,102460.0,102450.0,0.2393269]
["bitfinex-derivatives","BTCF0:USTF0",1747097462506,1.73348405,102460.0,102420.0,1.36616516]
["bitfinex-derivatives","BTCF0:USTF0",1747097462700,0.63608306,102430.0,102420.0,0.40886916]
["bitfinex-derivatives","BTCF0:USTF0",1747097462904,0.77608306,102430.0,102420.0,0.5065995]
["bitfinex-derivatives","BTCF0:USTF0",1747097463113,0.86958306,102430.0,102420.0,0.5065995]
["bitfinex-derivatives","BTCF0:USTF0",1747097463508,0.88422306,102430.0,102420.0,0.5195995]
["bitfinex-derivatives","BTCF0:USTF0",1747097463911,0.87422306,102430.0,102420.0,0.5195995]
["bitfinex-derivatives","BTCF0:USTF0",1747097464105,0.87422306,102430.0,102420.0,0.5135995]
["bitfinex-derivatives","BTCF0:USTF0",1747097464306,0.87422306,102430.0,102420.0,0.5255995]
["bitfinex-derivatives","BTCF0:USTF0",1747097464615,0.87422306,102430.0,102420.0,0.5185995]
["bitfinex-derivatives","BTCF0:USTF0",1747097464916,0.88398827,102430.0,102420.0,0.5185995]
["bitfinex-derivatives","BTCF0:USTF0",1747097465106,0.88498827,102430.0,102420.0,0.5065995]
["bitfinex-derivatives","BTCF0:USTF0",1747097465307,0.80497021,102430.0,102420.0,0.5065995]
["bitfinex-derivatives","BTCF0:USTF0",1747097465819,0.81497021,102430.0,102420.0,0.5213221]
["bitfinex-derivatives","BTCF0:USTF0",1747097466114,0.81497021,102430.0,102420.0,0.5532221]
["bitfinex-derivatives","BTCF0:USTF0",1747097467316,0.1952841,102420.0,102410.0,0.19864]
["bitfinex-derivatives","BTCF0:USTF0",1747097467613,0.88167823,102420.0,102410.0,0.23054]
["bitfinex-derivatives","BTCF0:USTF0",1747097467813,0.88167823,102420.0,102410.0,0.4258431]
["bitfinex-derivatives","BTCF0:USTF0",1747097468509,0.88367823,102420.0,102410.0,0.4559431]
["bitfinex-derivatives","BTCF0:USTF0",1747097469416,0.88367823,102420.0,102410.0,0.48621182]
["bitfinex-derivatives","BTCF0:USTF0",1747097470519,0.88367823,102420.0,102410.0,0.09226872]
["bitfinex-derivatives","BTCF0:USTF0",1747097470816,1.24367823,102420.0,102410.0,0.09226872]
["bitfinex-derivatives","BTCF0:USTF0",1747097471018,1.24367823,102420.0,102410.0,0.28757182]
["bitfinex-derivatives","BTCF0:USTF0",1747097471617,0.1953031,102410.0,102400.0,0.5719369]
["bitfinex-derivatives","BTCF0:USTF0",1747097471814,0.7575031,102410.0,102400.0,0.6332369]
["bitfinex-derivatives","BTCF0:USTF0",1747097472019,0.7575031,102410.0,102400.0,0.66350562]
["bitfinex-derivatives","BTCF0:USTF0",1747097472919,0.7271031,102410.0,102400.0,0.66850562]
["bitfinex-derivatives","BTCF0:USTF0",1747097473122,0.7271031,102410.0,102400.0,0.67250562]
["bitfinex-derivatives","BTCF0:USTF0",1747097475026,0.88079723,102410.0,102400.0,0.67250562]
["bitfinex-derivatives","BTCF0:USTF0",1747097475229,0.91399723,102410.0,102400.0,0.67250562]
["bitfinex-derivatives","BTCF0:USTF0",1747097475724,0.7919031,102410.0,102400.0,0.67250562]
["bitfinex-derivatives","BTCF0:USTF0",1747097475919,0.8019031,102410.0,102400.0,0.67250562]
["bitfinex-derivatives","BTCF0:USTF0",1747097479729,0.7687031,102410.0,102400.0,0.67250562]
["bitfinex-derivatives","BTCF0:USTF0",1747097479924,0.14,102410.0,102400.0,0.79459975]
["bitfinex-derivatives","BTCF0:USTF0",1747097480222,0.0901,102410.0,102400.0,1.15539975]
["bitfinex-derivatives","BTCF0:USTF0",1747097480430,0.09824334,102430.0,102420.0,0.1952841]
["bitfinex-derivatives","BTCF0:USTF0",1747097480730,0.21847813,102430.0,102420.0,0.87645823]
["bitfinex-derivatives","BTCF0:USTF0",1747097480918,0.21847813,102430.0,102420.0,0.90675823]
["bitfinex-derivatives","BTCF0:USTF0",1747097481123,0.21847813,102430.0,102420.0,0.7846641]
["bitfinex-derivatives","BTCF0:USTF0",1747097481325,0.41374313,102430.0,102420.0,0.90675823]
["bitfinex-derivatives","BTCF0:USTF0",1747097481521,0.41574313,102430.0,102420.0,0.90675823]
["bitfinex-derivatives","BTCF0:USTF0",1747097481730,0.41574313,102430.0,102420.0,0.92122608]
["bitfinex-derivatives","BTCF0:USTF0",1747097481935,0.22047813,102430.0,102420.0,0.92122608]
["bitfinex-derivatives","BTCF0:USTF0",1747097482124,0.41574313,102430.0,102420.0,0.43833195]
["bitfinex-derivatives","BTCF0:USTF0",1747097482424,0.41874313,102430.0,102420.0,0.43833195]
["bitfinex-derivatives","BTCF0:USTF0",1747097482629,0.41874313,102430.0,102420.0,0.56042608]
["bitfinex-derivatives","BTCF0:USTF0",1747097482833,0.344905,102430.0,102420.0,0.56042608]
["bitfinex-derivatives","BTCF0:USTF0",1747097483422,0.344905,102430.0,102420.0,0.59182608]
["bitfinex-derivatives","BTCF0:USTF0",1747097483623,0.344905,102430.0,102420.0,0.62272608]
["bitfinex-derivatives","BTCF0:USTF0",1747097485435,0.14964,102430.0,102420.0,0.62272608]
["bitfinex-derivatives","BTCF0:USTF0",1747097487534,0.705705,102430.0,102420.0,0.62272608]
["bitfinex-derivatives","BTCF0:USTF0",1747097487829,0.84779913,102430.0,102420.0,0.27095195]
["bitfinex-derivatives","BTCF0:USTF0",1747097488035,1.21099913,102430.0,102420.0,0.24005195]
["bitfinex-derivatives","BTCF0:USTF0",1747097488837,1.21099913,102430.0,102420.0,0.01446785]
["bitfinex-derivatives","BTCF0:USTF0",1747097489029,0.1952841,102420.0,102410.0,0.3723633]
["bitfinex-derivatives","BTCF0:USTF0",1747097489337,0.91337823,102420.0,102410.0,0.3723633]
["bitfinex-derivatives","BTCF0:USTF0",1747097489937,0.91337823,102420.0,102410.0,0.3235376]
["bitfinex-derivatives","BTCF0:USTF0",1747097490335,0.91337823,102420.0,102400.0,0.4912494]
["bitfinex-derivatives","BTCF0:USTF0",1747097490336,0.1953031,102410.0,102400.0,0.4912494]
["bitfinex-derivatives","BTCF0:USTF0",1747097490536,0.88009723,102410.0,102400.0,0.5227494]
["bitfinex-derivatives","BTCF0:USTF0",1747097490734,0.88009723,102410.0,102400.0,0.5536494]
["bitfinex-derivatives","BTCF0:USTF0",1747097491639,0.7580031,102410.0,102400.0,0.5536494]
["bitfinex-derivatives","BTCF0:USTF0",1747097492231,0.7580031,102410.0,102400.0,0.5576494]
["bitfinex-derivatives","BTCF0:USTF0",1747097493137,0.7726431,102410.0,102400.0,0.5626494]
["bitfinex-derivatives","BTCF0:USTF0",1747097495140,0.81301046,102410.0,102400.0,0.5626494]
["bitfinex-derivatives","BTCF0:USTF0",1747097495337,0.93683379,102410.0,102400.0,0.5626494]
["bitfinex-derivatives","BTCF0:USTF0",1747097495536,0.93683379,102410.0,102400.0,0.68474353]
["bitfinex-derivatives","BTCF0:USTF0",1747097495738,0.87493379,102410.0,102400.0,0.68474353]
["bitfinex-derivatives","BTCF0:USTF0",1747097495938,0.67963069,102410.0,102400.0,0.68474353]
["bitfinex-derivatives","BTCF0:USTF0",1747097496837,0.31883069,102410.0,102400.0,1.04554353]
["bitfinex-derivatives","BTCF0:USTF0",1747097498345,0.31883069,102410.0,102400.0,2.54554353]
["bitfinex-derivatives","BTCF0:USTF0",1747097498847,0.15464,102410.0,102400.0,2.54554353]
["bitfinex-derivatives","BTCF0:USTF0",1747097499249,0.01464,102410.0,102400.0,2.54554353]
["bitfinex-derivatives","BTCF0:USTF0",1747097499848,0.01464,102410.0,102400.0,4.00099553]
["bitfinex-derivatives","BTCF0:USTF0",1747097502344,0.01464,102410.0,102400.0,3.75099553]
["bitfinex-derivatives","BTCF0:USTF0",1747097502651,1e-07,102410.0,102400.0,4.29009553]
["bitfinex-derivatives","BTCF0:USTF0",1747097503245,1e-07,102410.0,102400.0,2.79009553]
["bitfinex-derivatives","BTCF0:USTF0",1747097503444,1e-07,102410.0,102400.0,2.54009553]
["bitfinex-derivatives","BTCF0:USTF0",1747097503847,1e-07,102410.0,102400.0,4.04009553]
["bitfinex-derivatives","BTCF0:USTF0",1747097504248,0.62559534,102440.0,102430.0,0.195265]
["bitfinex-derivatives","BTCF0:USTF0",1747097504444,0.38479534,102440.0,102430.0,1.07415913]
["bitfinex-derivatives","BTCF0:USTF0",1747097504645,0.38479534,102440.0,102430.0,1.16995913]
["bitfinex-derivatives","BTCF0:USTF0",1747097505351,0.32159534,102440.0,102430.0,1.16995913]
["bitfinex-derivatives","BTCF0:USTF0",1747097505560,0.29778469,102440.0,102430.0,1.16995913]
["bitfinex-derivatives","BTCF0:USTF0",1747097505856,0.35918469,102440.0,102430.0,1.16995913]
["bitfinex-derivatives","BTCF0:USTF0",1747097506047,0.26045058,102440.0,102430.0,1.16995913]
["bitfinex-derivatives","BTCF0:USTF0",1747097506247,0.26445058,102440.0,102430.0,1.16995913]
["bitfinex-derivatives","BTCF0:USTF0",1747097506647,0.20305058,102440.0,102430.0,1.16995913]
["bitfinex-derivatives","BTCF0:USTF0",1747097507159,0.08105058,102440.0,102430.0,1.16995913]
["bitfinex-derivatives","BTCF0:USTF0",1747097507553,0.07705058,102440.0,102430.0,1.16995913]
["bitfinex-derivatives","BTCF0:USTF0",1747097507849,0.07805058,102440.0,102430.0,1.16995913]
["bitfinex-derivatives","BTCF0:USTF0",1747097509149,0.07805058,102440.0,102430.0,1.17495913]
["bitfinex-derivatives","BTCF0:USTF0",1747097509150,0.07605058,102440.0,102430.0,1.17495913]
["bitfinex-derivatives","BTCF0:USTF0",1747097509355,0.07605058,102440.0,102430.0,2.67495913]
["bitfinex-derivatives","BTCF0:USTF0",1747097509849,0.002,102440.0,102430.0,2.67495913]
["bitfinex-derivatives","BTCF0:USTF0",1747097510848,0.2722682,102450.0,102440.0,0.1952459]
["bitfinex-derivatives","BTCF0:USTF0",1747097511053,0.4022682,102450.0,102440.0,0.38304003]
["bitfinex-derivatives","BTCF0:USTF0",1747097512047,0.4042682,102450.0,102440.0,0.38304003]
["bitfinex-derivatives","BTCF0:USTF0",1747097512760,0.7650682,102450.0,102440.0,0.2609459]
["bitfinex-derivatives","BTCF0:USTF0",1747097513056,0.1952459,102440.0,102430.0,2.0396901]
["bitfinex-derivatives","BTCF0:USTF0",1747097513256,0.7709459,102440.0,102430.0,2.2704101]
["bitfinex-derivatives","BTCF0:USTF0",1747097513455,0.7709459,102440.0,102430.0,1.8744901]
["bitfinex-derivatives","BTCF0:USTF0",1747097513649,0.7709459,102440.0,102430.0,2.0724501]
["bitfinex-derivatives","BTCF0:USTF0",1747097514043,0.89304003,102440.0,102430.0,0.2928748]
["bitfinex-derivatives","BTCF0:USTF0",1747097514244,0.89304003,102440.0,102430.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1747097514462,0.98304003,102440.0,102430.0,0.397225]
["bitfinex-derivatives","BTCF0:USTF0",1747097515358,0.98604003,102440.0,102430.0,0.398225]
["bitfinex-derivatives","BTCF0:USTF0",1747097515749,0.99004003,102440.0,102430.0,0.393225]
["bitfinex-derivatives","BTCF0:USTF0",1747097515949,0.90004003,102440.0,102430.0,0.393225]
["bitfinex-derivatives","BTCF0:USTF0",1747097517359,0.97409061,102440.0,102430.0,0.393225]
["bitfinex-derivatives","BTCF0:USTF0",1747097518361,0.97609061,102440.0,102430.0,0.393225]
["bitfinex-derivatives","BTCF0:USTF0",1747097518748,0.97609061,102440.0,102430.0,0.423825]
["bitfinex-derivatives","BTCF0:USTF0",1747097519059,0.97609061,102440.0,102430.0,0.393225]
["bitfinex-derivatives","BTCF0:USTF0",1747097519662,1.00609061,102440.0,102430.0,0.19796]
["bitfinex-derivatives","BTCF0:USTF0",1747097519956,0.195265,102430.0,102420.0,0.01450893]
["bitfinex-derivatives","BTCF0:USTF0",1747097520260,0.195265,102430.0,102400.0,0.3932721]
["bitfinex-derivatives","BTCF0:USTF0",1747097520261,0.1953031,102410.0,102400.0,0.3932721]
["bitfinex-derivatives","BTCF0:USTF0",1747097520460,0.6761031,102410.0,102400.0,0.3932721]
["bitfinex-derivatives","BTCF0:USTF0",1747097520754,1.0981031,102410.0,102400.0,0.4251721]
["bitfinex-derivatives","BTCF0:USTF0",1747097520956,1.22019723,102410.0,102400.0,0.19796]
["bitfinex-derivatives","BTCF0:USTF0",1747097521150,1.22019723,102410.0,102400.0,0.3932822]
["bitfinex-derivatives","BTCF0:USTF0",1747097521352,0.1953222,102400.0,102390.0,0.03385322]
["bitfinex-derivatives","BTCF0:USTF0",1747097521562,0.92131633,102400.0,102390.0,0.19729452]
["bitfinex-derivatives","BTCF0:USTF0",1747097521753,0.7992222,102400.0,102390.0,0.19729452]
["bitfinex-derivatives","BTCF0:USTF0",1747097521951,0.7992222,102400.0,102390.0,0.22919452]
["bitfinex-derivatives","BTCF0:USTF0",1747097522654,0.2431,102400.0,102390.0,0.35128865]
["bitfinex-derivatives","BTCF0:USTF0",1747097522854,0.4384222,102400.0,102390.0,0.38358865]
["bitfinex-derivatives","BTCF0:USTF0",1747097523050,0.4384222,102400.0,102390.0,0.77758865]
["bitfinex-derivatives","BTCF0:USTF0",1747097523254,0.2431,102400.0,102390.0,0.77758865]
["bitfinex-derivatives","BTCF0:USTF0",1747097523458,0.2441,102400.0,102390.0,0.78858865]
["bitfinex-derivatives","BTCF0:USTF0",1747097523757,0.2132,102400.0,102390.0,0.79958865]
["bitfinex-derivatives","BTCF0:USTF0",1747097524160,0.152,102400.0,102390.0,0.79958865]
["bitfinex-derivatives","BTCF0:USTF0",1747097525057,0.002,102400.0,102390.0,0.92168278]
["bitfinex-derivatives","BTCF0:USTF0",1747097526959,0.002,102400.0,102390.0,0.63678865]
["bitfinex-derivatives","BTCF0:USTF0",1747097526960,0.3273222,102400.0,102390.0,0.63678865]
["bitfinex-derivatives","BTCF0:USTF0",1747097527157,0.3884222,102400.0,102390.0,0.67933452]
["bitfinex-derivatives","BTCF0:USTF0",1747097527357,0.4208222,102400.0,102390.0,0.67933452]
["bitfinex-derivatives","BTCF0:USTF0",1747097527966,0.4208222,102400.0,102390.0,1.04013452]
["bitfinex-derivatives","BTCF0:USTF0",1747097529865,0.4208222,102400.0,102390.0,1.16222865]
["bitfinex-derivatives","BTCF0:USTF0",1747097530052,0.132,102400.0,102390.0,1.28432278]
["bitfinex-derivatives","BTCF0:USTF0",1747097531557,0.002,102400.0,102390.0,1.28432278]
["bitfinex-derivatives","BTCF0:USTF0",1747097533060,0.002,102400.0,102390.0,2.78432278]
["bitfinex-derivatives","BTCF0:USTF0",1747097535571,0.002,102400.0,102390.0,3.07342278]
["bitfinex-derivatives","BTCF0:USTF0",1747097536163,0.132,102400.0,102390.0,0.69468865]
["bitfinex-derivatives","BTCF0:USTF0",1747097536366,0.3273222,102400.0,102390.0,1.09028865]
["bitfinex-derivatives","BTCF0:USTF0",1747097536566,0.7797222,102400.0,102390.0,0.96819452]
["bitfinex-derivatives","BTCF0:USTF0",1747097537775,0.5844,102400.0,102390.0,0.96819452]
["bitfinex-derivatives","BTCF0:USTF0",1747097537974,0.7797222,102400.0,102390.0,0.96819452]
["bitfinex-derivatives","BTCF0:USTF0",1747097538375,0.7797222,102400.0,102390.0,0.77039452]
["bitfinex-derivatives","BTCF0:USTF0",1747097538578,0.7797222,102400.0,102390.0,0.93589452]
["bitfinex-derivatives","BTCF0:USTF0",1747097538776,0.90181633,102400.0,102390.0,0.44899452]
["bitfinex-derivatives","BTCF0:USTF0",1747097539169,0.78957119,102400.0,102390.0,0.44899452]
["bitfinex-derivatives","BTCF0:USTF0",1747097539869,0.91166532,102400.0,102390.0,0.44899452]
["bitfinex-derivatives","BTCF0:USTF0",1747097540065,0.78957119,102400.0,102390.0,0.41709452]
["bitfinex-derivatives","BTCF0:USTF0",1747097540272,0.91166532,102400.0,102390.0,0.41709452]
["bitfinex-derivatives","BTCF0:USTF0",1747097540677,0.78957119,102400.0,102390.0,0.44889452]
["bitfinex-derivatives","BTCF0:USTF0",1747097542263,0.91166532,102400.0,102390.0,0.22175322]
["bitfinex-derivatives","BTCF0:USTF0",1747097542469,1.01630532,102400.0,102390.0,0.41709452]
["bitfinex-derivatives","BTCF0:USTF0",1747097544182,1.01630532,102400.0,102390.0,0.02395322]
["bitfinex-derivatives","BTCF0:USTF0",1747097544576,0.1953795,102370.0,102360.0,0.50580319]
["bitfinex-derivatives","BTCF0:USTF0",1747097544779,1.0669795,102370.0,102360.0,0.5550272]
["bitfinex-derivatives","BTCF0:USTF0",1747097544979,1.28337363,102370.0,102360.0,0.22959877]
["bitfinex-derivatives","BTCF0:USTF0",1747097545184,1.28337363,102370.0,102360.0,0.19730697]
["bitfinex-derivatives","BTCF0:USTF0",1747097545677,1.28337363,102370.0,102360.0,0.24560697]
["bitfinex-derivatives","BTCF0:USTF0",1747097545678,1.1622795,102370.0,102360.0,0.24560697]
["bitfinex-derivatives","BTCF0:USTF0",1747097545881,1.1632795,102370.0,102360.0,0.26160697]
["bitfinex-derivatives","BTCF0:USTF0",1747097546789,1.1652795,102370.0,102360.0,0.24560697]
["bitfinex-derivatives","BTCF0:USTF0",1747097547077,1.1642795,102370.0,102360.0,0.22960697]
["bitfinex-derivatives","BTCF0:USTF0",1747097547281,1.1642795,102370.0,102360.0,0.23160697]
["bitfinex-derivatives","BTCF0:USTF0",1747097547679,1.1642795,102370.0,102360.0,0.22960697]
["bitfinex-derivatives","BTCF0:USTF0",1747097547982,1.1702795,102370.0,102360.0,0.23060697]
["bitfinex-derivatives","BTCF0:USTF0",1747097548486,1.1702795,102370.0,102360.0,0.03520847]
["bitfinex-derivatives","BTCF0:USTF0",1747097548686,1.29237363,102370.0,102360.0,0.00290847]
["bitfinex-derivatives","BTCF0:USTF0",1747097549080,1.29237363,102370.0,102360.0,0.1963985]
["bitfinex-derivatives","BTCF0:USTF0",1747097549988,1.32237363,102370.0,102360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747097550980,0.1953985,102360.0,102350.0,0.00195398]
["bitfinex-derivatives","BTCF0:USTF0",1747097551173,0.1954367,102340.0,102330.0,0.553346]
["bitfinex-derivatives","BTCF0:USTF0",1747097551379,0.6762367,102340.0,102330.0,0.553346]
["bitfinex-derivatives","BTCF0:USTF0",1747097551679,0.7423367,102340.0,102330.0,0.55907252]
["bitfinex-derivatives","BTCF0:USTF0",1747097552487,0.1861,102340.0,102330.0,0.55907252]
["bitfinex-derivatives","BTCF0:USTF0",1747097552784,0.121,102340.0,102330.0,0.68916665]
["bitfinex-derivatives","BTCF0:USTF0",1747097552984,0.121,102340.0,102330.0,1.04996665]
["bitfinex-derivatives","BTCF0:USTF0",1747097553185,0.121,102340.0,102330.0,1.17206078]
["bitfinex-derivatives","BTCF0:USTF0",1747097553382,0.002,102340.0,102330.0,1.18006078]
["bitfinex-derivatives","BTCF0:USTF0",1747097553583,0.3608,102370.0,102360.0,0.1953985]
["bitfinex-derivatives","BTCF0:USTF0",1747097553887,0.3608,102370.0,102360.0,0.71317263]
["bitfinex-derivatives","BTCF0:USTF0",1747097553888,0.7183795,102370.0,102360.0,0.71317263]
["bitfinex-derivatives","BTCF0:USTF0",1747097554084,0.7502795,102370.0,102360.0,0.71317263]
["bitfinex-derivatives","BTCF0:USTF0",1747097554383,0.5549,102370.0,102360.0,0.6855785]
["bitfinex-derivatives","BTCF0:USTF0",1747097554588,0.7502795,102370.0,102360.0,0.6855785]
["bitfinex-derivatives","BTCF0:USTF0",1747097555087,0.9289636,102370.0,102360.0,0.6865785]
["bitfinex-derivatives","BTCF0:USTF0",1747097555586,0.9359636,102370.0,102360.0,0.6552785]
["bitfinex-derivatives","BTCF0:USTF0",1747097556488,0.9359636,102370.0,102360.0,0.65718697]
["bitfinex-derivatives","BTCF0:USTF0",1747097560088,0.7632795,102370.0,102360.0,0.65718697]
["bitfinex-derivatives","BTCF0:USTF0",1747097562890,0.5679,102370.0,102360.0,0.65718697]
["bitfinex-derivatives","BTCF0:USTF0",1747097563086,0.143,102370.0,102360.0,1.1400811]
["bitfinex-derivatives","BTCF0:USTF0",1747097564887,0.3383795,102370.0,102360.0,1.1400811]
["bitfinex-derivatives","BTCF0:USTF0",1747097565891,0.3383795,102370.0,102360.0,1.01798697]
["bitfinex-derivatives","BTCF0:USTF0",1747097566502,0.3383795,102370.0,102360.0,0.23010697]
["bitfinex-derivatives","BTCF0:USTF0",1747097566503,0.83127363,102370.0,102360.0,0.23010697]
["bitfinex-derivatives","BTCF0:USTF0",1747097566685,0.89357363,102370.0,102360.0,0.23010697]
["bitfinex-derivatives","BTCF0:USTF0",1747097567202,0.89357363,102370.0,102360.0,0.2281985]
["bitfinex-derivatives","BTCF0:USTF0",1747097567898,0.99126163,102370.0,102360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747097568489,0.89357363,102370.0,102360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747097568689,0.99126163,102370.0,102360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747097569391,1.19126163,102370.0,102360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747097571901,1.26521162,102370.0,102360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747097576398,1.28999574,102370.0,102360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747097580500,1.36043132,102370.0,102360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747097584408,1.21264317,102370.0,102360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747097584611,1.21264317,102370.0,102360.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1747097584906,1.21264317,102370.0,102360.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1747097585206,1.21264317,102370.0,102360.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1747097586209,1.21264317,102370.0,102360.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1747097588308,1.2574911,102370.0,102360.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1747097588712,1.07309697,102370.0,102360.0,0.4158011]
["bitfinex-derivatives","BTCF0:USTF0",1747097589003,0.87309697,102370.0,102360.0,0.29370697]
["bitfinex-derivatives","BTCF0:USTF0",1747097589196,0.9951911,102370.0,102360.0,0.29370697]
["bitfinex-derivatives","BTCF0:USTF0",1747097589394,1.3154911,102370.0,102360.0,0.09830847]
["bitfinex-derivatives","BTCF0:USTF0",1747097589601,1.3154911,102370.0,102360.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1747097590609,1.19339697,102370.0,102360.0,0.2595985]
["bitfinex-derivatives","BTCF0:USTF0",1747097591106,0.93339697,102370.0,102360.0,0.2595985]
["bitfinex-derivatives","BTCF0:USTF0",1747097591498,0.90319697,102370.0,102360.0,0.2595985]
["bitfinex-derivatives","BTCF0:USTF0",1747097592006,0.90319697,102370.0,102360.0,0.3836011]
["bitfinex-derivatives","BTCF0:USTF0",1747097592007,0.50229697,102370.0,102360.0,0.3836011]
["bitfinex-derivatives","BTCF0:USTF0",1747097592204,0.50229697,102370.0,102360.0,0.26150697]
["bitfinex-derivatives","BTCF0:USTF0",1747097592409,0.86309697,102370.0,102360.0,0.26150697]
["bitfinex-derivatives","BTCF0:USTF0",1747097593015,0.30691747,102370.0,102360.0,0.3836011]
["bitfinex-derivatives","BTCF0:USTF0",1747097593198,0.50229697,102370.0,102360.0,0.5812011]
["bitfinex-derivatives","BTCF0:USTF0",1747097593398,0.30691747,102370.0,102360.0,0.5812011]
["bitfinex-derivatives","BTCF0:USTF0",1747097595801,0.87216416,102370.0,102360.0,0.26150697]
["bitfinex-derivatives","BTCF0:USTF0",1747097595998,0.87216416,102370.0,102360.0,0.65662697]
["bitfinex-derivatives","BTCF0:USTF0",1747097596609,0.99425829,102370.0,102360.0,0.45906697]
["bitfinex-derivatives","BTCF0:USTF0",1747097596805,1.02605829,102370.0,102360.0,0.45906697]
["bitfinex-derivatives","BTCF0:USTF0",1747097597213,0.87216416,102370.0,102360.0,0.45906697]
["bitfinex-derivatives","BTCF0:USTF0",1747097598404,1.05755829,102370.0,102360.0,0.26366847]
["bitfinex-derivatives","BTCF0:USTF0",1747097598712,1.05755829,102370.0,102360.0,0.45906697]
["bitfinex-derivatives","BTCF0:USTF0",1747097599713,0.98342201,102370.0,102360.0,0.45906697]
["bitfinex-derivatives","BTCF0:USTF0",1747097602414,0.99807201,102370.0,102360.0,0.45906697]
["bitfinex-derivatives","BTCF0:USTF0",1747097603516,0.63727201,102370.0,102360.0,0.45906697]
["bitfinex-derivatives","BTCF0:USTF0",1747097603715,1.35887201,102370.0,102360.0,0.45906697]
["bitfinex-derivatives","BTCF0:USTF0",1747097604109,1.42394001,102370.0,102360.0,0.45906697]
["bitfinex-derivatives","BTCF0:USTF0",1747097605118,1.30184588,102370.0,102360.0,0.45906697]
["bitfinex-derivatives","BTCF0:USTF0",1747097605409,1.23854588,102370.0,102360.0,0.5811611]
["bitfinex-derivatives","BTCF0:USTF0",1747097606017,0.87774588,102370.0,102360.0,0.5811611]
["bitfinex-derivatives","BTCF0:USTF0",1747097606316,0.87774588,102370.0,102360.0,0.45906697]
["bitfinex-derivatives","BTCF0:USTF0",1747097606514,0.91034588,102370.0,102360.0,0.45906697]
["bitfinex-derivatives","BTCF0:USTF0",1747097607611,0.91034588,102370.0,102360.0,0.03590847]
["bitfinex-derivatives","BTCF0:USTF0",1747097607814,0.1954176,102350.0,102340.0,0.02459153]
["bitfinex-derivatives","BTCF0:USTF0",1747097608021,0.1954558,102330.0,102320.0,0.54381251]
["bitfinex-derivatives","BTCF0:USTF0",1747097608220,1.0570558,102330.0,102320.0,0.15078301]
["bitfinex-derivatives","BTCF0:USTF0",1747097608517,1.58464406,102330.0,102320.0,0.06992491]
["bitfinex-derivatives","BTCF0:USTF0",1747097608720,1.58464406,102330.0,102310.0,0.10128001]
["bitfinex-derivatives","BTCF0:USTF0",1747097608721,0.1954554,102320.0,102310.0,0.10128001]
["bitfinex-derivatives","BTCF0:USTF0",1747097608914,1.2645434,102320.0,102310.0,0.10128001]
["bitfinex-derivatives","BTCF0:USTF0",1747097609113,1.2645434,102320.0,102310.0,0.06764111]
["bitfinex-derivatives","BTCF0:USTF0",1747097609310,1.25454953,102320.0,102310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747097609619,1.45210953,102320.0,102310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747097610321,0.1954745,102310.0,102300.0,0.6012237]
["bitfinex-derivatives","BTCF0:USTF0",1747097610517,1.27924863,102310.0,102300.0,0.560462]
["bitfinex-derivatives","BTCF0:USTF0",1747097610816,0.1954936,102300.0,102290.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747097611122,0.1955127,102290.0,102280.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747097611322,1.39882683,102290.0,102280.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747097611517,1.39882683,102290.0,102270.0,1.14008893]
["bitfinex-derivatives","BTCF0:USTF0",1747097611518,0.1955318,102280.0,102270.0,1.14008893]
["bitfinex-derivatives","BTCF0:USTF0",1747097611713,1.00462593,102280.0,102270.0,1.14008893]
["bitfinex-derivatives","BTCF0:USTF0",1747097612120,0.7825318,102280.0,102270.0,1.10888893]
["bitfinex-derivatives","BTCF0:USTF0",1747097612716,0.93462593,102280.0,102270.0,1.10888893]
["bitfinex-derivatives","BTCF0:USTF0",1747097613119,1.23462593,102280.0,102270.0,1.10888893]
["bitfinex-derivatives","BTCF0:USTF0",1747097613624,1.23662593,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1747097614017,1.43726593,102280.0,102270.0,0.00295551]
["bitfinex-derivatives","BTCF0:USTF0",1747097614328,1.21726593,102280.0,102270.0,0.00295551]
["bitfinex-derivatives","BTCF0:USTF0",1747097614514,0.1955701,102260.0,102250.0,0.24854672]
["bitfinex-derivatives","BTCF0:USTF0",1747097614715,1.35690423,102260.0,102250.0,0.10138301]
["bitfinex-derivatives","BTCF0:USTF0",1747097614920,1.84740024,102260.0,102250.0,0.07178721]
["bitfinex-derivatives","BTCF0:USTF0",1747097615322,1.23196423,102260.0,102250.0,0.07178721]
["bitfinex-derivatives","BTCF0:USTF0",1747097615521,1.61712423,102260.0,102250.0,0.07178721]
["bitfinex-derivatives","BTCF0:USTF0",1747097616229,1.97812423,102260.0,102250.0,0.04060401]
["bitfinex-derivatives","BTCF0:USTF0",1747097616622,1.98012423,102260.0,102250.0,0.03660401]
["bitfinex-derivatives","BTCF0:USTF0",1747097616830,1.68012423,102260.0,102250.0,0.03660401]
["bitfinex-derivatives","BTCF0:USTF0",1747097617021,1.28496423,102260.0,102250.0,0.03660401]
["bitfinex-derivatives","BTCF0:USTF0",1747097617218,1.99020423,102260.0,102250.0,0.00593341]
["bitfinex-derivatives","BTCF0:USTF0",1747097617423,1.98920423,102260.0,102250.0,0.00593341]
["bitfinex-derivatives","BTCF0:USTF0",1747097617832,1.98920423,102260.0,102250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747097618034,0.1956083,102240.0,102230.0,0.00342347]
["bitfinex-derivatives","BTCF0:USTF0",1747097618332,1.00606243,102240.0,102230.0,0.00342347]
["bitfinex-derivatives","BTCF0:USTF0",1747097618630,1.06956243,102240.0,102230.0,0.00342347]
["bitfinex-derivatives","BTCF0:USTF0",1747097619228,1.07156243,102240.0,102230.0,0.03952347]
["bitfinex-derivatives","BTCF0:USTF0",1747097619437,0.7519083,102240.0,102230.0,0.06627598]
["bitfinex-derivatives","BTCF0:USTF0",1747097619830,1.1137083,102240.0,102230.0,0.09947598]
["bitfinex-derivatives","BTCF0:USTF0",1747097620533,1.1117083,102240.0,102230.0,0.09947598]
["bitfinex-derivatives","BTCF0:USTF0",1747097620733,1.1127083,102240.0,102230.0,0.09947598]
["bitfinex-derivatives","BTCF0:USTF0",1747097621527,1.12254503,102240.0,102230.0,0.09947598]
["bitfinex-derivatives","BTCF0:USTF0",1747097621727,1.24463916,102240.0,102230.0,0.09947598]
["bitfinex-derivatives","BTCF0:USTF0",1747097622231,1.24463916,102240.0,102230.0,0.29510348]
["bitfinex-derivatives","BTCF0:USTF0",1747097622431,1.24463916,102240.0,102230.0,0.09947598]
["bitfinex-derivatives","BTCF0:USTF0",1747097622731,1.12254503,102240.0,102230.0,0.29510348]
["bitfinex-derivatives","BTCF0:USTF0",1747097623037,0.7519083,102240.0,102230.0,0.29510348]
["bitfinex-derivatives","BTCF0:USTF0",1747097623331,0.6884083,102240.0,102230.0,0.29510348]
["bitfinex-derivatives","BTCF0:USTF0",1747097623733,0.50747,102240.0,102230.0,0.61495761]
["bitfinex-derivatives","BTCF0:USTF0",1747097623930,0.3422783,102240.0,102230.0,0.49286348]
["bitfinex-derivatives","BTCF0:USTF0",1747097624130,0.7030783,102240.0,102230.0,0.49286348]
["bitfinex-derivatives","BTCF0:USTF0",1747097626726,0.14667,102240.0,102230.0,0.61495761]
["bitfinex-derivatives","BTCF0:USTF0",1747097626926,0.3422783,102240.0,102230.0,0.61495761]
["bitfinex-derivatives","BTCF0:USTF0",1747097627228,0.3422783,102240.0,102230.0,0.97575761]
["bitfinex-derivatives","BTCF0:USTF0",1747097627431,0.14667,102240.0,102230.0,0.97575761]
["bitfinex-derivatives","BTCF0:USTF0",1747097628025,0.01667,102240.0,102230.0,1.32356961]
["bitfinex-derivatives","BTCF0:USTF0",1747097628530,0.01667,102240.0,102230.0,0.95147548]
["bitfinex-derivatives","BTCF0:USTF0",1747097628735,0.01667,102240.0,102230.0,2.86266961]
["bitfinex-derivatives","BTCF0:USTF0",1747097629432,0.2122783,102240.0,102230.0,2.54281548]
["bitfinex-derivatives","BTCF0:USTF0",1747097629631,0.3522783,102240.0,102230.0,2.93793548]
["bitfinex-derivatives","BTCF0:USTF0",1747097629937,0.15667,102240.0,102230.0,3.06002961]
["bitfinex-derivatives","BTCF0:USTF0",1747097630128,0.01667,102240.0,102230.0,3.31002961]
["bitfinex-derivatives","BTCF0:USTF0",1747097630327,0.01667,102240.0,102230.0,3.06002961]
["bitfinex-derivatives","BTCF0:USTF0",1747097630730,0.01667,102240.0,102230.0,3.31002961]
["bitfinex-derivatives","BTCF0:USTF0",1747097631438,0.01667,102240.0,102230.0,3.06002961]
["bitfinex-derivatives","BTCF0:USTF0",1747097634331,0.01667,102240.0,102230.0,4.41966961]
["bitfinex-derivatives","BTCF0:USTF0",1747097634534,0.74910802,102270.0,102260.0,0.1955701]
["bitfinex-derivatives","BTCF0:USTF0",1747097634732,0.38962832,102270.0,102260.0,0.3931301]
["bitfinex-derivatives","BTCF0:USTF0",1747097634939,0.4908,102270.0,102260.0,0.4885301]
["bitfinex-derivatives","BTCF0:USTF0",1747097635238,0.3255509,102270.0,102260.0,0.61062423]
["bitfinex-derivatives","BTCF0:USTF0",1747097635536,0.6863509,102270.0,102260.0,2.11062423]
["bitfinex-derivatives","BTCF0:USTF0",1747097635928,0.6923509,102270.0,102260.0,2.00954376]
["bitfinex-derivatives","BTCF0:USTF0",1747097636338,0.6983509,102270.0,102260.0,2.00954376]
["bitfinex-derivatives","BTCF0:USTF0",1747097637538,0.7617509,102270.0,102260.0,2.00954376]
["bitfinex-derivatives","BTCF0:USTF0",1747097639336,0.4009509,102270.0,102260.0,2.00954376]
["bitfinex-derivatives","BTCF0:USTF0",1747097639542,0.7617509,102270.0,102260.0,2.00954376]
["bitfinex-derivatives","BTCF0:USTF0",1747097643942,0.86042663,102270.0,102260.0,2.00954376]
["bitfinex-derivatives","BTCF0:USTF0",1747097644633,0.49962663,102270.0,102260.0,2.49243789]
["bitfinex-derivatives","BTCF0:USTF0",1747097645242,0.49962663,102270.0,102260.0,2.29487789]
["bitfinex-derivatives","BTCF0:USTF0",1747097645442,0.49962663,102270.0,102260.0,2.56774376]
["bitfinex-derivatives","BTCF0:USTF0",1747097646243,0.53072663,102270.0,102260.0,2.56774376]
["bitfinex-derivatives","BTCF0:USTF0",1747097646544,0.53072663,102270.0,102260.0,2.58239409]
["bitfinex-derivatives","BTCF0:USTF0",1747097647647,0.59600572,102270.0,102260.0,2.58239409]
["bitfinex-derivatives","BTCF0:USTF0",1747097649940,0.33815482,102270.0,102260.0,2.70448822]
["bitfinex-derivatives","BTCF0:USTF0",1747097650145,0.33815482,102270.0,102260.0,2.80227222]
["bitfinex-derivatives","BTCF0:USTF0",1747097650146,0.30595482,102270.0,102260.0,2.80227222]
["bitfinex-derivatives","BTCF0:USTF0",1747097650531,0.17595482,102270.0,102260.0,2.80227222]
["bitfinex-derivatives","BTCF0:USTF0",1747097651545,0.16290087,102280.0,102270.0,0.1955509]
["bitfinex-derivatives","BTCF0:USTF0",1747097651736,0.16290087,102280.0,102270.0,2.26297916]
["bitfinex-derivatives","BTCF0:USTF0",1747097651937,0.0315,102300.0,102280.0,0.0488814]
["bitfinex-derivatives","BTCF0:USTF0",1747097652136,0.09,102300.0,102290.0,1.13722683]
["bitfinex-derivatives","BTCF0:USTF0",1747097652334,0.42746719,102310.0,102300.0,0.1954936]
["bitfinex-derivatives","BTCF0:USTF0",1747097652536,0.40214169,102310.0,102300.0,0.38148773]
["bitfinex-derivatives","BTCF0:USTF0",1747097652739,0.20666719,102310.0,102300.0,0.2593936]
["bitfinex-derivatives","BTCF0:USTF0",1747097652931,0.2052,102310.0,102300.0,0.39485483]
["bitfinex-derivatives","BTCF0:USTF0",1747097653437,0.79001595,102320.0,102310.0,0.1954745]
["bitfinex-derivatives","BTCF0:USTF0",1747097653637,0.97381595,102320.0,102310.0,0.77704863]
["bitfinex-derivatives","BTCF0:USTF0",1747097653935,1.16927135,102320.0,102310.0,0.77704863]
["bitfinex-derivatives","BTCF0:USTF0",1747097654136,1.16927135,102320.0,102310.0,2.1549545]
["bitfinex-derivatives","BTCF0:USTF0",1747097654334,0.97381595,102320.0,102310.0,2.1664109]
["bitfinex-derivatives","BTCF0:USTF0",1747097654540,0.97481595,102320.0,102310.0,2.1664109]
["bitfinex-derivatives","BTCF0:USTF0",1747097654739,0.97781595,102320.0,102310.0,2.1674109]
["bitfinex-derivatives","BTCF0:USTF0",1747097654940,0.39682688,102320.0,102310.0,2.76331938]
["bitfinex-derivatives","BTCF0:USTF0",1747097655244,0.3894939,102320.0,102310.0,3.87267938]
["bitfinex-derivatives","BTCF0:USTF0",1747097655444,1e-08,102320.0,102310.0,4.12267938]
["bitfinex-derivatives","BTCF0:USTF0",1747097655832,0.4246,102340.0,102330.0,0.1954363]
["bitfinex-derivatives","BTCF0:USTF0",1747097656033,0.4546,102340.0,102330.0,0.71233043]
["bitfinex-derivatives","BTCF0:USTF0",1747097656242,0.0938,102340.0,102330.0,1.13773043]
["bitfinex-derivatives","BTCF0:USTF0",1747097656442,0.0938,102340.0,102330.0,2.66064489]
["bitfinex-derivatives","BTCF0:USTF0",1747097656644,0.0938,102340.0,102330.0,2.66064145]
["bitfinex-derivatives","BTCF0:USTF0",1747097657540,0.001,102340.0,102330.0,2.90011843]
["bitfinex-derivatives","BTCF0:USTF0",1747097658238,0.002,102340.0,102330.0,2.90811843]
["bitfinex-derivatives","BTCF0:USTF0",1747097658438,0.002,102340.0,102330.0,2.7860243]
["bitfinex-derivatives","BTCF0:USTF0",1747097659545,0.002,102340.0,102330.0,2.90811843]
["bitfinex-derivatives","BTCF0:USTF0",1747097659745,0.0759007,102340.0,102330.0,2.90811843]
["bitfinex-derivatives","BTCF0:USTF0",1747097661449,0.0759007,102340.0,102330.0,1.40811843]
["bitfinex-derivatives","BTCF0:USTF0",1747097661641,0.0759007,102340.0,102330.0,1.69721843]
["bitfinex-derivatives","BTCF0:USTF0",1747097661947,0.0759007,102340.0,102330.0,3.19721843]
["bitfinex-derivatives","BTCF0:USTF0",1747097662951,0.0759007,102340.0,102330.0,3.55801843]
["bitfinex-derivatives","BTCF0:USTF0",1747097663450,0.002,102340.0,102330.0,3.55801843]
["bitfinex-derivatives","BTCF0:USTF0",1747097663650,0.002,102340.0,102330.0,3.46029843]
["bitfinex-derivatives","BTCF0:USTF0",1747097664048,0.07795,102350.0,102330.0,3.26486213]
["bitfinex-derivatives","BTCF0:USTF0",1747097664343,0.07795,102350.0,102340.0,0.74161133]
["bitfinex-derivatives","BTCF0:USTF0",1747097664740,0.07795,102350.0,102340.0,0.75688624]
["bitfinex-derivatives","BTCF0:USTF0",1747097664943,0.2733481,102350.0,102340.0,0.74161133]
["bitfinex-derivatives","BTCF0:USTF0",1747097665241,0.2733481,102350.0,102340.0,0.74733785]
["bitfinex-derivatives","BTCF0:USTF0",1747097665843,0.2733481,102350.0,102340.0,0.74833785]
["bitfinex-derivatives","BTCF0:USTF0",1747097666252,0.2743481,102350.0,102340.0,0.74833785]
["bitfinex-derivatives","BTCF0:USTF0",1747097667153,0.4033481,102350.0,102340.0,0.58569785]
["bitfinex-derivatives","BTCF0:USTF0",1747097667453,0.4033481,102350.0,102340.0,0.94649785]
["bitfinex-derivatives","BTCF0:USTF0",1747097667655,0.4033481,102350.0,102340.0,1.23559785]
["bitfinex-derivatives","BTCF0:USTF0",1747097668554,0.4033481,102350.0,102340.0,0.94649785]
["bitfinex-derivatives","BTCF0:USTF0",1747097669253,0.20795,102350.0,102340.0,0.94649785]
["bitfinex-derivatives","BTCF0:USTF0",1747097670149,0.07795,102350.0,102340.0,0.94649785]
["bitfinex-derivatives","BTCF0:USTF0",1747097670753,0.07795,102350.0,102340.0,0.97969785]
["bitfinex-derivatives","BTCF0:USTF0",1747097670957,0.08826523,102350.0,102340.0,0.97969785]
["bitfinex-derivatives","BTCF0:USTF0",1747097671549,0.08826523,102350.0,102340.0,2.47969785]
["bitfinex-derivatives","BTCF0:USTF0",1747097672155,0.08826523,102350.0,102340.0,2.57740584]
["bitfinex-derivatives","BTCF0:USTF0",1747097672156,0.07361523,102350.0,102340.0,2.57740584]
["bitfinex-derivatives","BTCF0:USTF0",1747097672346,0.002,102360.0,102350.0,0.1953981]
["bitfinex-derivatives","BTCF0:USTF0",1747097672552,0.426,102370.0,102360.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1747097672750,0.0652,102370.0,102360.0,0.93875313]
["bitfinex-derivatives","BTCF0:USTF0",1747097672945,0.0652,102370.0,102360.0,0.9406616]
["bitfinex-derivatives","BTCF0:USTF0",1747097673156,0.0652,102370.0,102360.0,2.56275573]
["bitfinex-derivatives","BTCF0:USTF0",1747097674251,0.0692,102370.0,102360.0,2.56375573]
["bitfinex-derivatives","BTCF0:USTF0",1747097674651,0.0692,102370.0,102360.0,2.4416616]
["bitfinex-derivatives","BTCF0:USTF0",1747097674849,0.08382061,102370.0,102360.0,2.05908747]
["bitfinex-derivatives","BTCF0:USTF0",1747097675159,0.08382061,102370.0,102360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747097675160,1.72114203,102370.0,102360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747097675356,1.72114203,102370.0,102340.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1747097675357,0.3429359,102360.0,102340.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1747097675553,0.0333,102350.0,102340.0,2.21171053]
["bitfinex-derivatives","BTCF0:USTF0",1747097675748,0.0733,102350.0,102340.0,2.60762784]
["bitfinex-derivatives","BTCF0:USTF0",1747097675955,0.0333,102350.0,102340.0,2.63782784]
["bitfinex-derivatives","BTCF0:USTF0",1747097676155,0.0309,102360.0,102350.0,0.1953981]
["bitfinex-derivatives","BTCF0:USTF0",1747097676355,0.0642,102360.0,102350.0,1.13399223]
["bitfinex-derivatives","BTCF0:USTF0",1747097676562,0.0662,102360.0,102350.0,1.13399223]
["bitfinex-derivatives","BTCF0:USTF0",1747097676863,0.0662,102360.0,102350.0,1.13780954]
["bitfinex-derivatives","BTCF0:USTF0",1747097677455,0.0672,102360.0,102350.0,1.13780954]
["bitfinex-derivatives","BTCF0:USTF0",1747097678061,0.0662,102360.0,102350.0,1.13880954]
["bitfinex-derivatives","BTCF0:USTF0",1747097678564,0.0979,102360.0,102350.0,1.13880954]
["bitfinex-derivatives","BTCF0:USTF0",1747097679567,0.0959,102360.0,102350.0,1.13880954]
["bitfinex-derivatives","BTCF0:USTF0",1747097681062,0.0959,102360.0,102350.0,2.63880954]
["bitfinex-derivatives","BTCF0:USTF0",1747097682063,0.065,102360.0,102350.0,2.63880954]
["bitfinex-derivatives","BTCF0:USTF0",1747097682652,0.065,102360.0,102350.0,3.74720954]
["bitfinex-derivatives","BTCF0:USTF0",1747097684566,0.065,102360.0,102350.0,3.7618015]
["bitfinex-derivatives","BTCF0:USTF0",1747097685563,0.350109,102370.0,102360.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1747097685764,0.544809,102370.0,102360.0,0.74227313]
["bitfinex-derivatives","BTCF0:USTF0",1747097685970,0.544809,102370.0,102360.0,0.75686509]
["bitfinex-derivatives","BTCF0:USTF0",1747097686268,0.544809,102370.0,102360.0,2.25877356]
["bitfinex-derivatives","BTCF0:USTF0",1747097686566,0.546809,102370.0,102360.0,2.25877356]
["bitfinex-derivatives","BTCF0:USTF0",1747097686964,0.3514488,102370.0,102360.0,2.25877356]
["bitfinex-derivatives","BTCF0:USTF0",1747097687860,0.3524488,102370.0,102360.0,2.25877356]
["bitfinex-derivatives","BTCF0:USTF0",1747097688866,0.3524488,102370.0,102360.0,2.2441816]
["bitfinex-derivatives","BTCF0:USTF0",1747097689066,0.3524488,102370.0,102360.0,2.25870724]
["bitfinex-derivatives","BTCF0:USTF0",1747097689271,0.3524488,102370.0,102360.0,2.25870788]
["bitfinex-derivatives","BTCF0:USTF0",1747097689569,0.229,102370.0,102360.0,2.25870788]
["bitfinex-derivatives","BTCF0:USTF0",1747097690470,0.4243599,102370.0,102360.0,2.25870788]
["bitfinex-derivatives","BTCF0:USTF0",1747097690667,0.229,102370.0,102360.0,2.25870788]
["bitfinex-derivatives","BTCF0:USTF0",1747097692868,0.227,102370.0,102360.0,2.25870788]
["bitfinex-derivatives","BTCF0:USTF0",1747097693670,0.226,102370.0,102360.0,2.25870788]
["bitfinex-derivatives","BTCF0:USTF0",1747097693866,0.226,102370.0,102360.0,2.25970788]
["bitfinex-derivatives","BTCF0:USTF0",1747097694670,0.226,102370.0,102360.0,2.2451816]
["bitfinex-derivatives","BTCF0:USTF0",1747097695173,0.096,102370.0,102360.0,2.2451816]
["bitfinex-derivatives","BTCF0:USTF0",1747097695473,0.096,102370.0,102360.0,2.2754816]
["bitfinex-derivatives","BTCF0:USTF0",1747097698067,0.096,102370.0,102360.0,1.79258747]
["bitfinex-derivatives","BTCF0:USTF0",1747097698273,0.096,102370.0,102360.0,2.2754816]
["bitfinex-derivatives","BTCF0:USTF0",1747097699774,0.096,102370.0,102360.0,2.79125573]
["bitfinex-derivatives","BTCF0:USTF0",1747097699976,0.096,102370.0,102360.0,2.6691616]
["bitfinex-derivatives","BTCF0:USTF0",1747097700279,0.01465,102380.0,102370.0,0.1953599]
["bitfinex-derivatives","BTCF0:USTF0",1747097700466,0.07705,102380.0,102370.0,0.74275403]
["bitfinex-derivatives","BTCF0:USTF0",1747097702473,0.07705,102380.0,102370.0,0.71055403]
["bitfinex-derivatives","BTCF0:USTF0",1747097702874,0.08005,102380.0,102370.0,0.71055403]
["bitfinex-derivatives","BTCF0:USTF0",1747097703375,0.07905,102380.0,102370.0,0.71155403]
["bitfinex-derivatives","BTCF0:USTF0",1747097703571,0.07705,102380.0,102370.0,0.71155403]
["bitfinex-derivatives","BTCF0:USTF0",1747097706983,0.07705,102380.0,102370.0,0.74245403]
["bitfinex-derivatives","BTCF0:USTF0",1747097707183,0.07705,102380.0,102370.0,0.90845403]
["bitfinex-derivatives","BTCF0:USTF0",1747097713581,0.07705,102380.0,102370.0,0.54765403]
["bitfinex-derivatives","BTCF0:USTF0",1747097713776,0.07705,102380.0,102370.0,0.90845403]
["bitfinex-derivatives","BTCF0:USTF0",1747097715591,0.07705,102380.0,102370.0,1.10529403]
["bitfinex-derivatives","BTCF0:USTF0",1747097715986,0.3223908,102380.0,102370.0,0.90845403]
["bitfinex-derivatives","BTCF0:USTF0",1747097716186,0.3223908,102380.0,102370.0,0.7881799]
["bitfinex-derivatives","BTCF0:USTF0",1747097716392,0.6831908,102380.0,102370.0,0.3623599]
["bitfinex-derivatives","BTCF0:USTF0",1747097716687,0.7131908,102380.0,102370.0,0.7558799]
["bitfinex-derivatives","BTCF0:USTF0",1747097716887,0.6831908,102380.0,102370.0,0.7558799]
["bitfinex-derivatives","BTCF0:USTF0",1747097717085,0.6831908,102380.0,102370.0,0.5898799]
["bitfinex-derivatives","BTCF0:USTF0",1747097717382,0.6851908,102380.0,102370.0,0.5888799]
["bitfinex-derivatives","BTCF0:USTF0",1747097717588,0.6861908,102380.0,102370.0,0.5888799]
["bitfinex-derivatives","BTCF0:USTF0",1747097718087,0.6861908,102380.0,102370.0,0.1953599]
["bitfinex-derivatives","BTCF0:USTF0",1747097718290,0.6861908,102380.0,102370.0,0.5888399]
["bitfinex-derivatives","BTCF0:USTF0",1747097720095,0.99729294,102380.0,102370.0,0.5888399]
["bitfinex-derivatives","BTCF0:USTF0",1747097722092,0.99729294,102380.0,102370.0,0.7548399]
["bitfinex-derivatives","BTCF0:USTF0",1747097722289,0.99729294,102380.0,102370.0,0.7869399]
["bitfinex-derivatives","BTCF0:USTF0",1747097722591,0.63649294,102380.0,102370.0,1.26983403]
["bitfinex-derivatives","BTCF0:USTF0",1747097722984,0.63649294,102380.0,102370.0,1.1477399]
["bitfinex-derivatives","BTCF0:USTF0",1747097723490,1.11638707,102380.0,102370.0,0.3623599]
["bitfinex-derivatives","BTCF0:USTF0",1747097723788,1.3167885,102380.0,102370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747097723992,0.1953599,102370.0,102360.0,0.19664]
["bitfinex-derivatives","BTCF0:USTF0",1747097724189,0.195379,102360.0,102350.0,0.2442336]
["bitfinex-derivatives","BTCF0:USTF0",1747097724390,0.84107313,102360.0,102350.0,0.2442336]
["bitfinex-derivatives","BTCF0:USTF0",1747097724590,0.84107313,102360.0,102350.0,0.24709644]
["bitfinex-derivatives","BTCF0:USTF0",1747097724796,0.84107313,102360.0,102350.0,0.19824944]
["bitfinex-derivatives","BTCF0:USTF0",1747097725194,1.00707313,102360.0,102350.0,0.19824944]
["bitfinex-derivatives","BTCF0:USTF0",1747097725394,0.884979,102360.0,102350.0,0.19824944]
["bitfinex-derivatives","BTCF0:USTF0",1747097725690,1.00707313,102360.0,102350.0,0.19824944]
["bitfinex-derivatives","BTCF0:USTF0",1747097725892,1.10677313,102360.0,102350.0,0.00286284]
["bitfinex-derivatives","BTCF0:USTF0",1747097726087,0.94077313,102360.0,102350.0,0.19826094]
["bitfinex-derivatives","BTCF0:USTF0",1747097726986,1.00437313,102360.0,102350.0,0.19826094]
["bitfinex-derivatives","BTCF0:USTF0",1747097727492,1.26907564,102360.0,102350.0,0.19826094]
["bitfinex-derivatives","BTCF0:USTF0",1747097728597,1.26907564,102360.0,102350.0,0.00286284]
["bitfinex-derivatives","BTCF0:USTF0",1747097730397,1.26907564,102360.0,102350.0,0.19826094]
["bitfinex-derivatives","BTCF0:USTF0",1747097730587,1.17137564,102360.0,102350.0,0.19826094]
["bitfinex-derivatives","BTCF0:USTF0",1747097731799,1.04928151,102360.0,102350.0,0.19826094]
["bitfinex-derivatives","BTCF0:USTF0",1747097732188,1.04928151,102360.0,102350.0,0.26186094]
["bitfinex-derivatives","BTCF0:USTF0",1747097733398,0.786579,102360.0,102350.0,0.26186094]
["bitfinex-derivatives","BTCF0:USTF0",1747097736006,0.786579,102360.0,102350.0,0.29446094]
["bitfinex-derivatives","BTCF0:USTF0",1747097736700,0.90867313,102360.0,102350.0,0.29446094]
["bitfinex-derivatives","BTCF0:USTF0",1747097737192,0.90867313,102360.0,102350.0,0.19826094]
["bitfinex-derivatives","BTCF0:USTF0",1747097737394,0.90867313,102360.0,102350.0,0.00286284]
["bitfinex-derivatives","BTCF0:USTF0",1747097738294,0.92332313,102360.0,102350.0,0.19826094]
["bitfinex-derivatives","BTCF0:USTF0",1747097738493,1.10332313,102360.0,102350.0,0.19826094]
["bitfinex-derivatives","BTCF0:USTF0",1747097738692,1.10332313,102360.0,102350.0,0.00286284]
["bitfinex-derivatives","BTCF0:USTF0",1747097739197,1.10332313,102360.0,102350.0,0.19826094]
["bitfinex-derivatives","BTCF0:USTF0",1747097739608,0.92332313,102360.0,102350.0,0.19826094]
["bitfinex-derivatives","BTCF0:USTF0",1747097740402,0.801229,102360.0,102350.0,0.25996094]
["bitfinex-derivatives","BTCF0:USTF0",1747097740602,0.376829,102360.0,102350.0,0.25996094]
["bitfinex-derivatives","BTCF0:USTF0",1747097741497,0.737629,102360.0,102350.0,0.25996094]
["bitfinex-derivatives","BTCF0:USTF0",1747097741699,0.376829,102360.0,102350.0,0.25996094]
["bitfinex-derivatives","BTCF0:USTF0",1747097742305,0.737629,102360.0,102350.0,0.25996094]
["bitfinex-derivatives","BTCF0:USTF0",1747097742604,0.376829,102360.0,102350.0,0.25996094]
["bitfinex-derivatives","BTCF0:USTF0",1747097742804,0.737629,102360.0,102350.0,0.25996094]
["bitfinex-derivatives","BTCF0:USTF0",1747097743900,0.376829,102360.0,102350.0,0.25996094]
["bitfinex-derivatives","BTCF0:USTF0",1747097744206,0.737629,102360.0,102350.0,0.25996094]
["bitfinex-derivatives","BTCF0:USTF0",1747097744397,0.376829,102360.0,102350.0,0.25996094]
["bitfinex-derivatives","BTCF0:USTF0",1747097744603,0.737629,102360.0,102350.0,0.25996094]
["bitfinex-derivatives","BTCF0:USTF0",1747097745504,0.770429,102360.0,102350.0,0.25996094]
["bitfinex-derivatives","BTCF0:USTF0",1747097747709,0.409629,102360.0,102350.0,0.25996094]
["bitfinex-derivatives","BTCF0:USTF0",1747097748712,0.01865,102360.0,102350.0,1.22851507]
["bitfinex-derivatives","BTCF0:USTF0",1747097749006,0.09887894,102370.0,102360.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1747097749310,0.21887894,102370.0,102360.0,0.97205313]
["bitfinex-derivatives","BTCF0:USTF0",1747097749702,0.21887894,102370.0,102360.0,0.9739616]
["bitfinex-derivatives","BTCF0:USTF0",1747097750609,0.22287894,102370.0,102360.0,0.9749616]
["bitfinex-derivatives","BTCF0:USTF0",1747097751108,0.22387894,102370.0,102360.0,0.9809616]
["bitfinex-derivatives","BTCF0:USTF0",1747097752408,0.22087894,102370.0,102360.0,0.9879616]
["bitfinex-derivatives","BTCF0:USTF0",1747097754704,0.122,102370.0,102360.0,2.7770616]
["bitfinex-derivatives","BTCF0:USTF0",1747097756606,0.122,102370.0,102360.0,2.4162616]
["bitfinex-derivatives","BTCF0:USTF0",1747097756814,0.122,102370.0,102360.0,2.7770616]
["bitfinex-derivatives","BTCF0:USTF0",1747097757608,0.122,102370.0,102360.0,2.5803816]
["bitfinex-derivatives","BTCF0:USTF0",1747097757823,0.3173599,102370.0,102360.0,2.85128747]
["bitfinex-derivatives","BTCF0:USTF0",1747097758115,0.3490599,102370.0,102360.0,2.45828747]
["bitfinex-derivatives","BTCF0:USTF0",1747097758312,0.3490599,102370.0,102360.0,2.85128747]
["bitfinex-derivatives","BTCF0:USTF0",1747097758518,0.3797599,102370.0,102360.0,2.85128747]
["bitfinex-derivatives","BTCF0:USTF0",1747097758813,0.3797599,102370.0,102360.0,2.49048747]
["bitfinex-derivatives","BTCF0:USTF0",1747097759314,0.3797599,102370.0,102360.0,2.29400747]
["bitfinex-derivatives","BTCF0:USTF0",1747097759509,0.3797599,102370.0,102360.0,2.49048747]
["bitfinex-derivatives","BTCF0:USTF0",1747097760620,0.3797599,102370.0,102360.0,2.20138747]
["bitfinex-derivatives","BTCF0:USTF0",1747097761214,0.3787599,102370.0,102360.0,2.19538747]
["bitfinex-derivatives","BTCF0:USTF0",1747097761716,0.3777599,102370.0,102360.0,2.18738747]
["bitfinex-derivatives","BTCF0:USTF0",1747097771423,0.3777599,102370.0,102360.0,2.3094816]
["bitfinex-derivatives","BTCF0:USTF0",1747097772329,0.3777599,102370.0,102360.0,2.18738747]
["bitfinex-derivatives","BTCF0:USTF0",1747097776629,0.7385599,102370.0,102360.0,0.68738747]
["bitfinex-derivatives","BTCF0:USTF0",1747097776922,0.86065403,102370.0,102360.0,0.00190847]
["bitfinex-derivatives","BTCF0:USTF0",1747097777129,0.86065403,102370.0,102360.0,0.19728747]
["bitfinex-derivatives","BTCF0:USTF0",1747097777328,0.81877513,102370.0,102360.0,0.19728747]
["bitfinex-derivatives","BTCF0:USTF0",1747097777529,0.81877513,102370.0,102360.0,0.23158747]
["bitfinex-derivatives","BTCF0:USTF0",1747097778320,0.81877513,102370.0,102360.0,0.26418747]
["bitfinex-derivatives","BTCF0:USTF0",1747097779021,0.91765407,102370.0,102360.0,0.26418747]
["bitfinex-derivatives","BTCF0:USTF0",1747097781129,0.47663884,102370.0,102360.0,0.3444027]
["bitfinex-derivatives","BTCF0:USTF0",1747097781428,0.47663884,102370.0,102360.0,0.3766027]
["bitfinex-derivatives","BTCF0:USTF0",1747097781927,0.47663884,102370.0,102360.0,0.29638747]
["bitfinex-derivatives","BTCF0:USTF0",1747097782234,0.91765407,102370.0,102360.0,0.29638747]
["bitfinex-derivatives","BTCF0:USTF0",1747097782627,1.08148326,102370.0,102360.0,0.29638747]
["bitfinex-derivatives","BTCF0:USTF0",1747097783224,1.00126803,102370.0,102360.0,0.29638747]
["bitfinex-derivatives","BTCF0:USTF0",1747097783831,0.41440813,102370.0,102360.0,0.3766027]
["bitfinex-derivatives","BTCF0:USTF0",1747097784030,0.60976803,102370.0,102360.0,0.3766027]
["bitfinex-derivatives","BTCF0:USTF0",1747097785127,0.60976803,102370.0,102360.0,0.29638747]
["bitfinex-derivatives","BTCF0:USTF0",1747097785634,0.64186803,102370.0,102360.0,0.29638747]
["bitfinex-derivatives","BTCF0:USTF0",1747097787134,0.47803884,102370.0,102360.0,0.29638747]
["bitfinex-derivatives","BTCF0:USTF0",1747097787328,0.47803884,102370.0,102360.0,1.79638747]
["bitfinex-derivatives","BTCF0:USTF0",1747097788244,0.44593884,102370.0,102360.0,1.79638747]
["bitfinex-derivatives","BTCF0:USTF0",1747097790646,0.4705087,102370.0,102360.0,1.79638747]
["bitfinex-derivatives","BTCF0:USTF0",1747097792652,0.4705087,102370.0,102360.0,0.29638747]
["bitfinex-derivatives","BTCF0:USTF0",1747097793153,0.4705087,102370.0,102360.0,1.79638747]
["bitfinex-derivatives","BTCF0:USTF0",1747097793351,0.2751488,102370.0,102360.0,1.79638747]
["bitfinex-derivatives","BTCF0:USTF0",1747097793548,0.2434488,102370.0,102360.0,2.40163025]
["bitfinex-derivatives","BTCF0:USTF0",1747097793752,0.1234488,102370.0,102360.0,2.40163025]
["bitfinex-derivatives","BTCF0:USTF0",1747097793947,0.1234488,102370.0,102360.0,2.27940886]
["bitfinex-derivatives","BTCF0:USTF0",1747097794249,0.1234488,102370.0,102360.0,2.40163025]
["bitfinex-derivatives","BTCF0:USTF0",1747097794453,0.0981015,102370.0,102360.0,2.40163025]
["bitfinex-derivatives","BTCF0:USTF0",1747097794651,0.1127515,102380.0,102370.0,0.1953599]
["bitfinex-derivatives","BTCF0:USTF0",1747097794853,0.2427515,102380.0,102370.0,1.14028129]
["bitfinex-derivatives","BTCF0:USTF0",1747097798156,0.2781515,102380.0,102370.0,1.14028129]
["bitfinex-derivatives","BTCF0:USTF0",1747097798352,0.2781515,102380.0,102370.0,1.0180599]
["bitfinex-derivatives","BTCF0:USTF0",1747097798954,0.2635015,102380.0,102370.0,1.0180599]
["bitfinex-derivatives","BTCF0:USTF0",1747097799155,0.23970264,102380.0,102370.0,1.0180599]
["bitfinex-derivatives","BTCF0:USTF0",1747097802652,0.23970264,102380.0,102370.0,1.3071599]
["bitfinex-derivatives","BTCF0:USTF0",1747097802954,0.25435264,102380.0,102370.0,1.3071599]
["bitfinex-derivatives","BTCF0:USTF0",1747097805357,0.25435264,102380.0,102370.0,1.42938129]
["bitfinex-derivatives","BTCF0:USTF0",1747097808168,0.22042242,102380.0,102370.0,1.42938129]
["bitfinex-derivatives","BTCF0:USTF0",1747097808565,0.22042242,102380.0,102370.0,1.14028129]
["bitfinex-derivatives","BTCF0:USTF0",1747097809265,0.22042242,102380.0,102370.0,1.09823495]
["bitfinex-derivatives","BTCF0:USTF0",1747097811569,0.22042242,102380.0,102370.0,1.38733495]
["bitfinex-derivatives","BTCF0:USTF0",1747097812162,0.35346819,102380.0,102370.0,1.38733495]
["bitfinex-derivatives","BTCF0:USTF0",1747097816971,0.25452242,102380.0,102370.0,1.38733495]
["bitfinex-derivatives","BTCF0:USTF0",1747097817571,0.25452242,102380.0,102370.0,1.09823495]
["bitfinex-derivatives","BTCF0:USTF0",1747097820474,0.09042242,102380.0,102370.0,1.38733495]
["bitfinex-derivatives","BTCF0:USTF0",1747097821075,0.09042242,102380.0,102370.0,2.88733495]
["bitfinex-derivatives","BTCF0:USTF0",1747097821272,0.12502242,102380.0,102370.0,2.88733495]
["bitfinex-derivatives","BTCF0:USTF0",1747097821569,0.29891841,102380.0,102370.0,2.88733495]
["bitfinex-derivatives","BTCF0:USTF0",1747097821775,0.29891841,102380.0,102370.0,2.88669495]
["bitfinex-derivatives","BTCF0:USTF0",1747097823572,0.29891841,102380.0,102370.0,2.59759495]
["bitfinex-derivatives","BTCF0:USTF0",1747097828579,0.32376415,102380.0,102370.0,2.59759495]
["bitfinex-derivatives","BTCF0:USTF0",1747097832680,0.32376415,102380.0,102370.0,2.5174199]
["bitfinex-derivatives","BTCF0:USTF0",1747097832877,0.96008,102380.0,102370.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1747097833177,0.195379,102360.0,102350.0,0.94166747]
["bitfinex-derivatives","BTCF0:USTF0",1747097833369,1.11715405,102360.0,102350.0,0.68219042]
["bitfinex-derivatives","BTCF0:USTF0",1747097833574,1.18875405,102360.0,102350.0,0.68219042]
["bitfinex-derivatives","BTCF0:USTF0",1747097833775,1.18875405,102360.0,102350.0,0.68600773]
["bitfinex-derivatives","BTCF0:USTF0",1747097834478,1.108579,102360.0,102350.0,0.68600773]
["bitfinex-derivatives","BTCF0:USTF0",1747097834670,0.9132,102360.0,102350.0,0.68600773]
["bitfinex-derivatives","BTCF0:USTF0",1747097834876,1.108579,102360.0,102350.0,0.83528278]
["bitfinex-derivatives","BTCF0:USTF0",1747097835180,0.747779,102360.0,102350.0,0.75510773]
["bitfinex-derivatives","BTCF0:USTF0",1747097836078,0.762429,102360.0,102350.0,0.75510773]
["bitfinex-derivatives","BTCF0:USTF0",1747097836482,0.92677302,102360.0,102350.0,0.60624421]
["bitfinex-derivatives","BTCF0:USTF0",1747097836780,0.92677302,102360.0,102350.0,0.99876421]
["bitfinex-derivatives","BTCF0:USTF0",1747097837483,0.93676518,102360.0,102350.0,0.99876421]
["bitfinex-derivatives","BTCF0:USTF0",1747097838582,0.93676518,102360.0,102350.0,0.70966421]
["bitfinex-derivatives","BTCF0:USTF0",1747097839782,1.01694023,102360.0,102350.0,0.70966421]
["bitfinex-derivatives","BTCF0:USTF0",1747097840085,1.45791528,102360.0,102350.0,0.00381731]
["bitfinex-derivatives","BTCF0:USTF0",1747097840275,1.62391528,102360.0,102350.0,0.19921541]
["bitfinex-derivatives","BTCF0:USTF0",1747097840475,1.53365254,102360.0,102350.0,0.19921541]
["bitfinex-derivatives","BTCF0:USTF0",1747097841081,1.28747749,102360.0,102350.0,0.19921541]
["bitfinex-derivatives","BTCF0:USTF0",1747097842281,1.36765254,102360.0,102350.0,0.19921541]
["bitfinex-derivatives","BTCF0:USTF0",1747097845382,1.28747749,102360.0,102350.0,0.19921541]
["bitfinex-derivatives","BTCF0:USTF0",1747097845578,1.36765254,102360.0,102350.0,0.19921541]
["bitfinex-derivatives","BTCF0:USTF0",1747097845884,1.37765254,102360.0,102350.0,0.19921541]
["bitfinex-derivatives","BTCF0:USTF0",1747097846084,1.29747749,102360.0,102350.0,0.19921541]
["bitfinex-derivatives","BTCF0:USTF0",1747097848587,1.37765254,102360.0,102350.0,0.19921541]
["bitfinex-derivatives","BTCF0:USTF0",1747097851289,1.37765254,102360.0,102350.0,0.00381731]
["bitfinex-derivatives","BTCF0:USTF0",1747097851494,0.1953981,102350.0,102340.0,0.5591323]
["bitfinex-derivatives","BTCF0:USTF0",1747097851685,0.86267315,102350.0,102340.0,0.5102786]
["bitfinex-derivatives","BTCF0:USTF0",1747097851880,0.96038115,102350.0,102340.0,0.00477187]
["bitfinex-derivatives","BTCF0:USTF0",1747097852082,1.13693865,102350.0,102340.0,0.0144595]
["bitfinex-derivatives","BTCF0:USTF0",1747097852291,0.1954172,102340.0,102330.0,0.00146556]
["bitfinex-derivatives","BTCF0:USTF0",1747097852485,0.9079673,102340.0,102330.0,0.00146556]
["bitfinex-derivatives","BTCF0:USTF0",1747097852692,0.1954363,102330.0,102320.0,0.62958132]
["bitfinex-derivatives","BTCF0:USTF0",1747097852882,0.86271135,102330.0,102320.0,0.62958132]
["bitfinex-derivatives","BTCF0:USTF0",1747097853088,0.86271135,102330.0,102320.0,0.63817236]
["bitfinex-derivatives","BTCF0:USTF0",1747097853285,0.7825363,102330.0,102320.0,0.63817236]
["bitfinex-derivatives","BTCF0:USTF0",1747097854188,0.3508363,102330.0,102320.0,0.63817236]
["bitfinex-derivatives","BTCF0:USTF0",1747097858791,0.79181135,102330.0,102320.0,0.61606394]
["bitfinex-derivatives","BTCF0:USTF0",1747097858989,0.82581135,102330.0,102320.0,0.61606394]
["bitfinex-derivatives","BTCF0:USTF0",1747097859189,0.82581135,102330.0,102320.0,0.56720074]
["bitfinex-derivatives","BTCF0:USTF0",1747097859492,0.82581135,102330.0,102320.0,0.27403104]
["bitfinex-derivatives","BTCF0:USTF0",1747097859687,0.82581135,102330.0,102320.0,0.46948644]
["bitfinex-derivatives","BTCF0:USTF0",1747097861097,0.82581135,102330.0,102320.0,0.27403104]
["bitfinex-derivatives","BTCF0:USTF0",1747097861294,0.1954554,102320.0,102310.0,0.27958385]
["bitfinex-derivatives","BTCF0:USTF0",1747097861499,0.90303244,102320.0,102310.0,0.34798385]
["bitfinex-derivatives","BTCF0:USTF0",1747097861701,0.90303244,102320.0,102310.0,0.35848503]
["bitfinex-derivatives","BTCF0:USTF0",1747097862194,0.90303244,102320.0,102310.0,0.27631703]
["bitfinex-derivatives","BTCF0:USTF0",1747097862393,0.90303244,102320.0,102310.0,0.27633043]
["bitfinex-derivatives","BTCF0:USTF0",1747097862896,0.7806554,102320.0,102310.0,0.27633043]
["bitfinex-derivatives","BTCF0:USTF0",1747097863202,0.7112554,102320.0,102310.0,0.27633043]
["bitfinex-derivatives","BTCF0:USTF0",1747097864508,0.7112554,102320.0,102310.0,0.29120587]
["bitfinex-derivatives","BTCF0:USTF0",1747097865194,0.7451554,102320.0,102310.0,0.29120587]
["bitfinex-derivatives","BTCF0:USTF0",1747097865797,0.81923668,102320.0,102310.0,0.29120587]
["bitfinex-derivatives","BTCF0:USTF0",1747097868803,0.94161372,102320.0,102310.0,0.09573137]
["bitfinex-derivatives","BTCF0:USTF0",1747097869506,0.94161372,102320.0,102310.0,0.02733137]
["bitfinex-derivatives","BTCF0:USTF0",1747097869706,0.94161372,102320.0,102310.0,0.01683019]
["bitfinex-derivatives","BTCF0:USTF0",1747097870009,0.86753244,102320.0,102310.0,0.01683019]
["bitfinex-derivatives","BTCF0:USTF0",1747097870306,1.47318844,102320.0,102310.0,0.01683019]
["bitfinex-derivatives","BTCF0:USTF0",1747097870904,1.24318844,102320.0,102310.0,0.01683019]
["bitfinex-derivatives","BTCF0:USTF0",1747097872702,0.9429154,102320.0,102310.0,0.21230469]
["bitfinex-derivatives","BTCF0:USTF0",1747097873007,0.9429154,102320.0,102310.0,0.31860469]
["bitfinex-derivatives","BTCF0:USTF0",1747097874412,1.01699668,102320.0,102310.0,0.31860469]
["bitfinex-derivatives","BTCF0:USTF0",1747097875710,1.13937372,102320.0,102310.0,0.31860469]
["bitfinex-derivatives","BTCF0:USTF0",1747097876502,0.78533668,102320.0,102310.0,0.44098173]
["bitfinex-derivatives","BTCF0:USTF0",1747097876707,0.78533668,102320.0,102310.0,0.45243813]
["bitfinex-derivatives","BTCF0:USTF0",1747097877309,0.78533668,102320.0,102310.0,0.33006109]
["bitfinex-derivatives","BTCF0:USTF0",1747097878111,0.90771372,102320.0,102310.0,0.33006109]
["bitfinex-derivatives","BTCF0:USTF0",1747097878310,0.94451372,102320.0,102310.0,0.33006109]
["bitfinex-derivatives","BTCF0:USTF0",1747097879311,0.19408128,102320.0,102310.0,0.33006109]
["bitfinex-derivatives","BTCF0:USTF0",1747097879514,0.07408128,102320.0,102310.0,1.15916269]
["bitfinex-derivatives","BTCF0:USTF0",1747097880911,0.09877504,102330.0,102320.0,0.1954554]
["bitfinex-derivatives","BTCF0:USTF0",1747097881117,0.03035364,102330.0,102320.0,1.10835244]
["bitfinex-derivatives","BTCF0:USTF0",1747097881413,0.03035364,102330.0,102320.0,1.45608044]
["bitfinex-derivatives","BTCF0:USTF0",1747097881616,0.03035364,102330.0,102320.0,1.4656265]
["bitfinex-derivatives","BTCF0:USTF0",1747097882306,0.3278999,102350.0,102340.0,0.1954172]
["bitfinex-derivatives","BTCF0:USTF0",1747097882507,0.4478999,102350.0,102340.0,0.5904172]
["bitfinex-derivatives","BTCF0:USTF0",1747097882707,0.4478999,102350.0,102340.0,0.6276172]
["bitfinex-derivatives","BTCF0:USTF0",1747097883006,0.4478999,102350.0,102340.0,0.63334372]
["bitfinex-derivatives","BTCF0:USTF0",1747097883517,0.4478999,102350.0,102340.0,0.75572076]
["bitfinex-derivatives","BTCF0:USTF0",1747097884519,0.3990492,102350.0,102340.0,0.75572076]
["bitfinex-derivatives","BTCF0:USTF0",1747097884715,0.3990492,102350.0,102340.0,0.79222076]
["bitfinex-derivatives","BTCF0:USTF0",1747097885710,0.1548,102350.0,102340.0,1.15302076]
["bitfinex-derivatives","BTCF0:USTF0",1747097886215,0.12,102350.0,102340.0,1.15302076]
["bitfinex-derivatives","BTCF0:USTF0",1747097886520,0.3153981,102350.0,102340.0,1.16788913]
["bitfinex-derivatives","BTCF0:USTF0",1747097886816,0.3153981,102350.0,102340.0,0.80708913]
["bitfinex-derivatives","BTCF0:USTF0",1747097886817,0.3521981,102350.0,102340.0,0.80708913]
["bitfinex-derivatives","BTCF0:USTF0",1747097887016,0.3521981,102350.0,102340.0,0.79222076]
["bitfinex-derivatives","BTCF0:USTF0",1747097887209,0.3521981,102350.0,102340.0,1.15302076]
["bitfinex-derivatives","BTCF0:USTF0",1747097887408,0.3521981,102350.0,102340.0,0.79222076]
["bitfinex-derivatives","BTCF0:USTF0",1747097891820,0.3521981,102350.0,102340.0,0.80713568]
["bitfinex-derivatives","BTCF0:USTF0",1747097892919,0.3668481,102350.0,102340.0,0.80713568]
["bitfinex-derivatives","BTCF0:USTF0",1747097899228,0.3668481,102350.0,102340.0,0.84519986]
["bitfinex-derivatives","BTCF0:USTF0",1747097904329,0.3668481,102350.0,102340.0,1.20599986]
["bitfinex-derivatives","BTCF0:USTF0",1747097905428,0.17145,102350.0,102340.0,1.20599986]
["bitfinex-derivatives","BTCF0:USTF0",1747097905631,0.3668481,102350.0,102340.0,1.20599986]
["bitfinex-derivatives","BTCF0:USTF0",1747097907331,0.4023481,102350.0,102340.0,1.20599986]
["bitfinex-derivatives","BTCF0:USTF0",1747097910634,0.7631481,102350.0,102340.0,0.76385925]
["bitfinex-derivatives","BTCF0:USTF0",1747097910830,0.4385481,102350.0,102340.0,0.76385925]
["bitfinex-derivatives","BTCF0:USTF0",1747097911729,0.4385481,102350.0,102340.0,0.84407986]
["bitfinex-derivatives","BTCF0:USTF0",1747097913537,0.4385481,102350.0,102340.0,0.76385925]
["bitfinex-derivatives","BTCF0:USTF0",1747097917434,0.4385481,102350.0,102340.0,0.84407986]
["bitfinex-derivatives","BTCF0:USTF0",1747097918835,0.4385481,102350.0,102340.0,0.76385925]
["bitfinex-derivatives","BTCF0:USTF0",1747097919534,0.4385481,102350.0,102340.0,0.68363864]
["bitfinex-derivatives","BTCF0:USTF0",1747097919735,0.4385481,102350.0,102340.0,0.76385925]
["bitfinex-derivatives","BTCF0:USTF0",1747097922836,0.4385481,102350.0,102340.0,0.84407986]
["bitfinex-derivatives","BTCF0:USTF0",1747097923338,0.4385481,102350.0,102340.0,0.76385925]
["bitfinex-derivatives","BTCF0:USTF0",1747097926137,0.4385481,102350.0,102340.0,0.56757925]
["bitfinex-derivatives","BTCF0:USTF0",1747097926341,0.4385481,102350.0,102340.0,0.76377925]
["bitfinex-derivatives","BTCF0:USTF0",1747097930443,0.7993481,102350.0,102340.0,0.36997925]
["bitfinex-derivatives","BTCF0:USTF0",1747097930646,0.87956871,102350.0,102340.0,0.48603864]
["bitfinex-derivatives","BTCF0:USTF0",1747097930847,0.87956871,102350.0,102340.0,0.68223864]
["bitfinex-derivatives","BTCF0:USTF0",1747097931150,0.7993481,102350.0,102340.0,0.68223864]
["bitfinex-derivatives","BTCF0:USTF0",1747097933448,0.7993481,102350.0,102340.0,0.66732372]
["bitfinex-derivatives","BTCF0:USTF0",1747097934353,0.7993481,102350.0,102340.0,0.59362372]
["bitfinex-derivatives","BTCF0:USTF0",1747097934749,0.7993481,102350.0,102340.0,0.43202372]
["bitfinex-derivatives","BTCF0:USTF0",1747097936153,0.7993481,102350.0,102340.0,0.46822372]
["bitfinex-derivatives","BTCF0:USTF0",1747097938560,0.87956871,102350.0,102340.0,0.20188652]
["bitfinex-derivatives","BTCF0:USTF0",1747097938848,0.7993481,102350.0,102340.0,0.39730372]
["bitfinex-derivatives","BTCF0:USTF0",1747097939255,0.7993481,102350.0,102340.0,0.43070372]
["bitfinex-derivatives","BTCF0:USTF0",1747097939955,0.91536365,102350.0,102340.0,0.43070372]
["bitfinex-derivatives","BTCF0:USTF0",1747097940651,0.99558426,102350.0,102340.0,0.43070372]
["bitfinex-derivatives","BTCF0:USTF0",1747097940954,0.99558426,102350.0,102340.0,0.00572652]
["bitfinex-derivatives","BTCF0:USTF0",1747097941153,1.35558426,102350.0,102340.0,0.00572652]
["bitfinex-derivatives","BTCF0:USTF0",1747097941349,0.1954172,102340.0,102330.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1747097941550,0.84513781,102340.0,102330.0,0.3915963]
["bitfinex-derivatives","BTCF0:USTF0",1747097941856,0.84513781,102340.0,102330.0,0.20284127]
["bitfinex-derivatives","BTCF0:USTF0",1747097942055,0.84513781,102340.0,102330.0,0.39827757]
["bitfinex-derivatives","BTCF0:USTF0",1747097942351,0.7649172,102340.0,102330.0,0.20211757]
["bitfinex-derivatives","BTCF0:USTF0",1747097942557,0.96535842,102340.0,102330.0,0.20284127]
["bitfinex-derivatives","BTCF0:USTF0",1747097942850,1.15535842,102340.0,102330.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1747097943151,1.25307842,102340.0,102330.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1747097943858,1.44923842,102340.0,102330.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1747097944154,1.44923842,102340.0,102310.0,0.30518084]
["bitfinex-derivatives","BTCF0:USTF0",1747097944155,0.1954554,102320.0,102310.0,0.30518084]
["bitfinex-derivatives","BTCF0:USTF0",1747097944458,0.75647601,102320.0,102310.0,0.32933555]
["bitfinex-derivatives","BTCF0:USTF0",1747097944656,0.82797601,102320.0,102310.0,0.52481005]
["bitfinex-derivatives","BTCF0:USTF0",1747097948153,0.99191989,102320.0,102310.0,0.52481005]
["bitfinex-derivatives","BTCF0:USTF0",1747097950356,0.91169928,102320.0,102310.0,0.52481005]
["bitfinex-derivatives","BTCF0:USTF0",1747097950554,0.99191989,102320.0,102310.0,0.52481005]
["bitfinex-derivatives","BTCF0:USTF0",1747097950747,0.31884388,102320.0,102310.0,0.60503066]
["bitfinex-derivatives","BTCF0:USTF0",1747097950953,0.51429928,102320.0,102310.0,0.60503066]
["bitfinex-derivatives","BTCF0:USTF0",1747097951658,0.51429928,102320.0,102310.0,0.59042201]
["bitfinex-derivatives","BTCF0:USTF0",1747097951852,0.3503554,102320.0,102310.0,0.59042201]
["bitfinex-derivatives","BTCF0:USTF0",1747097953955,0.12,102320.0,102310.0,0.95122201]
["bitfinex-derivatives","BTCF0:USTF0",1747097954455,0.3154554,102320.0,102310.0,0.95122201]
["bitfinex-derivatives","BTCF0:USTF0",1747097955358,0.3154554,102320.0,102310.0,0.6748414]
["bitfinex-derivatives","BTCF0:USTF0",1747097955562,0.3154554,102320.0,102310.0,1.14738201]
["bitfinex-derivatives","BTCF0:USTF0",1747097958951,0.3501554,102320.0,102310.0,1.14738201]
["bitfinex-derivatives","BTCF0:USTF0",1747097959965,0.3154554,102320.0,102310.0,1.14738201]
["bitfinex-derivatives","BTCF0:USTF0",1747097961368,0.3154554,102320.0,102310.0,0.75506201]
["bitfinex-derivatives","BTCF0:USTF0",1747097961568,0.3520554,102320.0,102310.0,1.14738201]
["bitfinex-derivatives","BTCF0:USTF0",1747097961771,0.3520554,102320.0,102310.0,0.8710414]
["bitfinex-derivatives","BTCF0:USTF0",1747097961968,0.7128554,102320.0,102310.0,0.7063614]
["bitfinex-derivatives","BTCF0:USTF0",1747097962163,0.7844554,102320.0,102310.0,0.7063614]
["bitfinex-derivatives","BTCF0:USTF0",1747097962767,0.86467601,102320.0,102310.0,0.72084281]
["bitfinex-derivatives","BTCF0:USTF0",1747097962963,0.86467601,102320.0,102310.0,0.71937672]
["bitfinex-derivatives","BTCF0:USTF0",1747097963270,0.86467601,102320.0,102310.0,0.32705672]
["bitfinex-derivatives","BTCF0:USTF0",1747097963474,0.86467601,102320.0,102310.0,0.52325672]
["bitfinex-derivatives","BTCF0:USTF0",1747097963970,0.94489662,102320.0,102310.0,0.41765672]
["bitfinex-derivatives","BTCF0:USTF0",1747097965071,1.28489662,102320.0,102310.0,0.41765672]
["bitfinex-derivatives","BTCF0:USTF0",1747097965269,0.94489662,102320.0,102310.0,0.41765672]
["bitfinex-derivatives","BTCF0:USTF0",1747097965663,0.94489662,102320.0,102310.0,0.01643616]
["bitfinex-derivatives","BTCF0:USTF0",1747097965970,1.31489662,102320.0,102310.0,0.01643616]
["bitfinex-derivatives","BTCF0:USTF0",1747097966272,0.94489662,102320.0,102310.0,0.01643616]
["bitfinex-derivatives","BTCF0:USTF0",1747097967366,0.90684731,102320.0,102310.0,0.01643616]
["bitfinex-derivatives","BTCF0:USTF0",1747097968578,1.38458331,102320.0,102310.0,0.01643616]
["bitfinex-derivatives","BTCF0:USTF0",1747097968769,1.28813717,102320.0,102310.0,0.01643616]
["bitfinex-derivatives","BTCF0:USTF0",1747097969065,1.25813717,102320.0,102310.0,0.01643616]
["bitfinex-derivatives","BTCF0:USTF0",1747097969272,1.12813717,102320.0,102310.0,0.01643616]
["bitfinex-derivatives","BTCF0:USTF0",1747097969458,1.27813717,102320.0,102310.0,0.01643616]
["bitfinex-derivatives","BTCF0:USTF0",1747097970065,1.26813717,102320.0,102310.0,0.01643616]
["bitfinex-derivatives","BTCF0:USTF0",1747097970265,1.50813717,102320.0,102310.0,0.01643616]
["bitfinex-derivatives","BTCF0:USTF0",1747097970465,1.27813717,102320.0,102310.0,0.01643616]
["bitfinex-derivatives","BTCF0:USTF0",1747097970673,1.12813717,102320.0,102310.0,0.01643616]
["bitfinex-derivatives","BTCF0:USTF0",1747097970872,1.24813717,102320.0,102310.0,0.01643616]
["bitfinex-derivatives","BTCF0:USTF0",1747097971076,1.12813717,102320.0,102310.0,0.01643616]
["bitfinex-derivatives","BTCF0:USTF0",1747097971375,1.23813717,102320.0,102310.0,0.01643616]
["bitfinex-derivatives","BTCF0:USTF0",1747097971674,1.44813717,102320.0,102310.0,0.01643616]
["bitfinex-derivatives","BTCF0:USTF0",1747097971860,1.45813717,102320.0,102310.0,0.01643616]
["bitfinex-derivatives","BTCF0:USTF0",1747097972676,1.36040117,102320.0,102310.0,0.01643616]
["bitfinex-derivatives","BTCF0:USTF0",1747097975174,1.5086658,102320.0,102310.0,0.01643616]
["bitfinex-derivatives","BTCF0:USTF0",1747097977777,1.7047458,102320.0,102310.0,0.01643616]
["bitfinex-derivatives","BTCF0:USTF0",1747097978276,2.0655458,102320.0,102310.0,0.01643616]
["bitfinex-derivatives","BTCF0:USTF0",1747097981579,2.0855458,102320.0,102310.0,0.01643616]
["bitfinex-derivatives","BTCF0:USTF0",1747097981775,1.8255458,102320.0,102310.0,0.01643616]
["bitfinex-derivatives","BTCF0:USTF0",1747097982476,1.8255458,102320.0,102310.0,0.08673616]
["bitfinex-derivatives","BTCF0:USTF0",1747097984581,1.67728117,102320.0,102310.0,0.08673616]
["bitfinex-derivatives","BTCF0:USTF0",1747097986485,1.58728117,102320.0,102310.0,0.08673616]
["bitfinex-derivatives","BTCF0:USTF0",1747097986785,1.68728117,102320.0,102310.0,0.08673616]
["bitfinex-derivatives","BTCF0:USTF0",1747097987184,1.92728117,102320.0,102310.0,0.08673616]
["bitfinex-derivatives","BTCF0:USTF0",1747097987379,1.96551908,102320.0,102310.0,0.08673616]
["bitfinex-derivatives","BTCF0:USTF0",1747097987985,1.73551908,102320.0,102310.0,0.08673616]
["bitfinex-derivatives","BTCF0:USTF0",1747097988186,1.62551908,102320.0,102310.0,0.08673616]
["bitfinex-derivatives","BTCF0:USTF0",1747097988386,1.74551908,102320.0,102310.0,0.08673616]
["bitfinex-derivatives","BTCF0:USTF0",1747097989589,1.74551908,102320.0,102310.0,0.11973616]
["bitfinex-derivatives","BTCF0:USTF0",1747097989790,1.66520417,102320.0,102310.0,0.11973616]
["bitfinex-derivatives","BTCF0:USTF0",1747097990088,1.74551908,102320.0,102310.0,0.11973616]
["bitfinex-derivatives","BTCF0:USTF0",1747097991485,1.62551908,102320.0,102310.0,0.11973616]
["bitfinex-derivatives","BTCF0:USTF0",1747097991693,1.68551908,102320.0,102310.0,0.11973616]
["bitfinex-derivatives","BTCF0:USTF0",1747097992192,0.96391908,102320.0,102310.0,0.11973616]
["bitfinex-derivatives","BTCF0:USTF0",1747097992394,1.68551908,102320.0,102310.0,0.11973616]
["bitfinex-derivatives","BTCF0:USTF0",1747097993890,1.25720926,102320.0,102310.0,0.31521066]
["bitfinex-derivatives","BTCF0:USTF0",1747097994097,1.16060926,102320.0,102310.0,0.32666706]
["bitfinex-derivatives","BTCF0:USTF0",1747097996190,0.79980926,102320.0,102310.0,0.32666706]
["bitfinex-derivatives","BTCF0:USTF0",1747097996587,0.79980926,102320.0,102310.0,0.40698197]
["bitfinex-derivatives","BTCF0:USTF0",1747097996989,0.84021196,102320.0,102310.0,0.40698197]
["bitfinex-derivatives","BTCF0:USTF0",1747097997593,0.47941196,102320.0,102310.0,0.40698197]
["bitfinex-derivatives","BTCF0:USTF0",1747097997781,0.28395656,102320.0,102310.0,0.76778197]
["bitfinex-derivatives","BTCF0:USTF0",1747097998191,0.47941196,102320.0,102310.0,0.76778197]
["bitfinex-derivatives","BTCF0:USTF0",1747097998491,0.47941196,102320.0,102310.0,0.75330056]
["bitfinex-derivatives","BTCF0:USTF0",1747097998682,0.28395656,102320.0,102310.0,0.75330056]
["bitfinex-derivatives","BTCF0:USTF0",1747097998881,0.47941196,102320.0,102310.0,0.75330056]
["bitfinex-derivatives","BTCF0:USTF0",1747097999794,0.53801041,102320.0,102310.0,0.75330056]
["bitfinex-derivatives","BTCF0:USTF0",1747098001594,0.55267041,102320.0,102310.0,0.75330056]
["bitfinex-derivatives","BTCF0:USTF0",1747098001896,0.35721501,102320.0,102310.0,0.75330056]
["bitfinex-derivatives","BTCF0:USTF0",1747098003291,0.35721501,102320.0,102310.0,0.85103656]
["bitfinex-derivatives","BTCF0:USTF0",1747098003594,0.23721501,102320.0,102310.0,2.29035147]
["bitfinex-derivatives","BTCF0:USTF0",1747098003995,0.23721501,102320.0,102310.0,2.21003656]
["bitfinex-derivatives","BTCF0:USTF0",1747098004692,0.23721501,102320.0,102310.0,2.29035147]
["bitfinex-derivatives","BTCF0:USTF0",1747098004693,0.21116421,102320.0,102310.0,2.29035147]
["bitfinex-derivatives","BTCF0:USTF0",1747098004894,0.14826463,102330.0,102320.0,0.1954554]
["bitfinex-derivatives","BTCF0:USTF0",1747098005097,0.14826463,102330.0,102320.0,1.17602522]
["bitfinex-derivatives","BTCF0:USTF0",1747098005400,0.22249168,102340.0,102330.0,0.1954363]
["bitfinex-derivatives","BTCF0:USTF0",1747098005590,0.35249168,102340.0,102330.0,1.12865121]
["bitfinex-derivatives","BTCF0:USTF0",1747098005789,0.35249168,102340.0,102330.0,0.76785121]
["bitfinex-derivatives","BTCF0:USTF0",1747098006116,0.35249168,102340.0,102330.0,1.13628732]
["bitfinex-derivatives","BTCF0:USTF0",1747098007393,0.35249168,102340.0,102330.0,1.17823723]
["bitfinex-derivatives","BTCF0:USTF0",1747098008092,0.35249168,102340.0,102330.0,1.39822205]
["bitfinex-derivatives","BTCF0:USTF0",1747098008394,0.22249168,102340.0,102330.0,1.64822205]
["bitfinex-derivatives","BTCF0:USTF0",1747098008592,0.01465,102350.0,102340.0,0.1954172]
["bitfinex-derivatives","BTCF0:USTF0",1747098008793,0.11465,102350.0,102340.0,0.74638202]
["bitfinex-derivatives","BTCF0:USTF0",1747098008993,0.01465,102350.0,102340.0,0.74638202]
["bitfinex-derivatives","BTCF0:USTF0",1747098009397,0.01465,102350.0,102340.0,0.84981653]
["bitfinex-derivatives","BTCF0:USTF0",1747098009995,0.28739661,102370.0,102360.0,0.31764382]
["bitfinex-derivatives","BTCF0:USTF0",1747098010193,0.41739661,102370.0,102360.0,1.07016382]
["bitfinex-derivatives","BTCF0:USTF0",1747098010400,0.41739661,102370.0,102360.0,1.13796382]
["bitfinex-derivatives","BTCF0:USTF0",1747098010600,0.41739661,102370.0,102360.0,1.13987229]
["bitfinex-derivatives","BTCF0:USTF0",1747098010994,0.41739661,102370.0,102360.0,1.01760747]
["bitfinex-derivatives","BTCF0:USTF0",1747098012497,0.45289661,102370.0,102360.0,1.01760747]
["bitfinex-derivatives","BTCF0:USTF0",1747098019101,0.45289661,102370.0,102360.0,0.65680747]
["bitfinex-derivatives","BTCF0:USTF0",1747098019306,0.81369661,102370.0,102360.0,0.65680747]
["bitfinex-derivatives","BTCF0:USTF0",1747098019511,0.81369661,102370.0,102360.0,0.58900747]
["bitfinex-derivatives","BTCF0:USTF0",1747098020406,0.81369661,102370.0,102360.0,0.62460747]
["bitfinex-derivatives","BTCF0:USTF0",1747098021717,0.81369661,102370.0,102360.0,0.58900747]
["bitfinex-derivatives","BTCF0:USTF0",1747098022115,0.81369661,102370.0,102360.0,0.62460747]
["bitfinex-derivatives","BTCF0:USTF0",1747098023817,0.81369661,102370.0,102360.0,0.65920747]
["bitfinex-derivatives","BTCF0:USTF0",1747098024117,0.45289661,102370.0,102360.0,0.65920747]
["bitfinex-derivatives","BTCF0:USTF0",1747098025809,0.08869273,102380.0,102360.0,2.27528611]
["bitfinex-derivatives","BTCF0:USTF0",1747098026011,0.11869273,102380.0,102370.0,0.78392472]
["bitfinex-derivatives","BTCF0:USTF0",1747098026619,0.08869273,102380.0,102370.0,0.78392472]
["bitfinex-derivatives","BTCF0:USTF0",1747098027612,0.08869273,102380.0,102370.0,1.07302472]
["bitfinex-derivatives","BTCF0:USTF0",1747098027809,0.29878356,102400.0,102390.0,0.1953218]
["bitfinex-derivatives","BTCF0:USTF0",1747098028008,0.29878356,102400.0,102390.0,1.19201144]
["bitfinex-derivatives","BTCF0:USTF0",1747098028009,0.25866556,102400.0,102390.0,1.19201144]
["bitfinex-derivatives","BTCF0:USTF0",1747098028314,0.222,102400.0,102390.0,1.29831144]
["bitfinex-derivatives","BTCF0:USTF0",1747098028517,0.4173027,102400.0,102390.0,1.29831144]
["bitfinex-derivatives","BTCF0:USTF0",1747098028714,0.4173027,102400.0,102390.0,1.17604662]
["bitfinex-derivatives","BTCF0:USTF0",1747098029115,0.4522027,102400.0,102390.0,1.17604662]
["bitfinex-derivatives","BTCF0:USTF0",1747098029320,0.52628991,102400.0,102390.0,1.17604662]
["bitfinex-derivatives","BTCF0:USTF0",1747098030021,0.52628991,102400.0,102390.0,0.8581018]
["bitfinex-derivatives","BTCF0:USTF0",1747098030223,0.92228991,102400.0,102390.0,0.6929818]
["bitfinex-derivatives","BTCF0:USTF0",1747098032227,0.92228991,102400.0,102390.0,0.2657218]
["bitfinex-derivatives","BTCF0:USTF0",1747098032423,0.1953218,102390.0,102380.0,0.1953408]
["bitfinex-derivatives","BTCF0:USTF0",1747098032721,0.8005218,102390.0,102380.0,0.6199208]
["bitfinex-derivatives","BTCF0:USTF0",1747098032926,0.8005218,102390.0,102380.0,0.6556208]
["bitfinex-derivatives","BTCF0:USTF0",1747098035528,0.4397218,102390.0,102380.0,1.13868562]
["bitfinex-derivatives","BTCF0:USTF0",1747098035721,0.175,102390.0,102380.0,1.13868562]
["bitfinex-derivatives","BTCF0:USTF0",1747098035922,0.3703218,102390.0,102380.0,1.17508562]
["bitfinex-derivatives","BTCF0:USTF0",1747098036128,0.14,102390.0,102380.0,1.17508562]
["bitfinex-derivatives","BTCF0:USTF0",1747098036331,0.3319027,102400.0,102390.0,0.1953218]
["bitfinex-derivatives","BTCF0:USTF0",1747098036531,0.4519027,102400.0,102390.0,0.38718662]
["bitfinex-derivatives","BTCF0:USTF0",1747098036739,0.4878027,102400.0,102390.0,0.38718662]
["bitfinex-derivatives","BTCF0:USTF0",1747098038140,0.4878027,102400.0,102390.0,0.2649218]
["bitfinex-derivatives","BTCF0:USTF0",1747098041345,0.4878027,102400.0,102390.0,0.38718662]
["bitfinex-derivatives","BTCF0:USTF0",1747098041645,0.222,102400.0,102390.0,0.87025144]
["bitfinex-derivatives","BTCF0:USTF0",1747098042541,0.102,102400.0,102390.0,0.87025144]
["bitfinex-derivatives","BTCF0:USTF0",1747098044835,0.05210172,102410.0,102400.0,0.1953027]
["bitfinex-derivatives","BTCF0:USTF0",1747098045041,0.05210172,102410.0,102400.0,1.17542752]
["bitfinex-derivatives","BTCF0:USTF0",1747098045546,0.05210172,102410.0,102400.0,2.28346752]
["bitfinex-derivatives","BTCF0:USTF0",1747098046244,0.12355334,102420.0,102410.0,0.1952836]
["bitfinex-derivatives","BTCF0:USTF0",1747098046448,0.24355334,102420.0,102410.0,0.74754842]
["bitfinex-derivatives","BTCF0:USTF0",1747098046955,0.15905334,102430.0,102420.0,0.1952645]
["bitfinex-derivatives","BTCF0:USTF0",1747098047256,0.29905334,102430.0,102420.0,1.17524932]
["bitfinex-derivatives","BTCF0:USTF0",1747098047451,0.49429884,102430.0,102420.0,1.17524932]
["bitfinex-derivatives","BTCF0:USTF0",1747098047637,0.52809884,102430.0,102420.0,1.17524932]
["bitfinex-derivatives","BTCF0:USTF0",1747098048043,0.52809884,102430.0,102420.0,0.81444932]
["bitfinex-derivatives","BTCF0:USTF0",1747098048543,0.52809884,102430.0,102420.0,0.3010645]
["bitfinex-derivatives","BTCF0:USTF0",1747098048849,0.88889884,102430.0,102420.0,0.6563445]
["bitfinex-derivatives","BTCF0:USTF0",1747098049240,0.52809884,102430.0,102420.0,0.670899]
["bitfinex-derivatives","BTCF0:USTF0",1747098050152,0.52809884,102430.0,102420.0,0.79316382]
["bitfinex-derivatives","BTCF0:USTF0",1747098050548,0.33285334,102430.0,102420.0,0.79316382]
["bitfinex-derivatives","BTCF0:USTF0",1747098050745,0.52809884,102430.0,102420.0,1.15396382]
["bitfinex-derivatives","BTCF0:USTF0",1747098050945,0.45879884,102430.0,102420.0,1.15396382]
["bitfinex-derivatives","BTCF0:USTF0",1747098051142,0.49299884,102430.0,102420.0,1.15396382]
["bitfinex-derivatives","BTCF0:USTF0",1747098051344,0.26355334,102430.0,102420.0,1.27622864]
["bitfinex-derivatives","BTCF0:USTF0",1747098051643,0.26355334,102430.0,102420.0,1.15396382]
["bitfinex-derivatives","BTCF0:USTF0",1747098051644,0.14,102430.0,102420.0,1.15396382]
["bitfinex-derivatives","BTCF0:USTF0",1747098053250,0.14,102430.0,102420.0,1.27622864]
["bitfinex-derivatives","BTCF0:USTF0",1747098053452,0.14,102430.0,102420.0,1.15396382]
["bitfinex-derivatives","BTCF0:USTF0",1747098054150,0.14,102430.0,102420.0,1.27622864]
["bitfinex-derivatives","BTCF0:USTF0",1747098054352,0.08464,102440.0,102430.0,0.1952455]
["bitfinex-derivatives","BTCF0:USTF0",1747098054550,0.4098664,102440.0,102430.0,0.78501032]
["bitfinex-derivatives","BTCF0:USTF0",1747098055153,0.4098664,102440.0,102430.0,1.17601032]
["bitfinex-derivatives","BTCF0:USTF0",1747098059347,0.21464,102440.0,102430.0,1.17601032]
["bitfinex-derivatives","BTCF0:USTF0",1747098059547,0.14664,102440.0,102430.0,1.17601032]
["bitfinex-derivatives","BTCF0:USTF0",1747098060345,0.01664,102440.0,102430.0,1.17601032]
["bitfinex-derivatives","BTCF0:USTF0",1747098061756,0.01664,102440.0,102430.0,1.46511032]
["bitfinex-derivatives","BTCF0:USTF0",1747098064744,0.0352,102460.0,102430.0,1.53856084]
["bitfinex-derivatives","BTCF0:USTF0",1747098064946,0.0349,102460.0,102450.0,1.16133704]
["bitfinex-derivatives","BTCF0:USTF0",1747098065151,0.1033,102470.0,102460.0,0.1951883]
["bitfinex-derivatives","BTCF0:USTF0",1747098065358,0.4284693,102470.0,102460.0,0.74685312]
["bitfinex-derivatives","BTCF0:USTF0",1747098065551,0.2333,102470.0,102460.0,0.74685312]
["bitfinex-derivatives","BTCF0:USTF0",1747098065859,0.4284693,102470.0,102460.0,0.74685312]
["bitfinex-derivatives","BTCF0:USTF0",1747098066060,0.4284693,102470.0,102460.0,0.2292883]
["bitfinex-derivatives","BTCF0:USTF0",1747098066258,0.4284693,102470.0,102460.0,0.5858683]
["bitfinex-derivatives","BTCF0:USTF0",1747098066653,0.7892693,102470.0,102460.0,0.5858683]
["bitfinex-derivatives","BTCF0:USTF0",1747098067160,0.96517862,102470.0,102460.0,0.5858683]
["bitfinex-derivatives","BTCF0:USTF0",1747098067552,0.96517862,102470.0,102450.0,0.4881165]
["bitfinex-derivatives","BTCF0:USTF0",1747098067553,0.1951883,102460.0,102450.0,0.4881165]
["bitfinex-derivatives","BTCF0:USTF0",1747098067759,0.7564883,102460.0,102450.0,0.6834765]
["bitfinex-derivatives","BTCF0:USTF0",1747098067959,0.7564883,102460.0,102450.0,0.6346779]
["bitfinex-derivatives","BTCF0:USTF0",1747098069457,0.7564883,102460.0,102450.0,0.39068]
["bitfinex-derivatives","BTCF0:USTF0",1747098069665,0.1952074,102450.0,102440.0,1.6445063]
["bitfinex-derivatives","BTCF0:USTF0",1747098069854,0.8019074,102450.0,102440.0,1.6934107]
["bitfinex-derivatives","BTCF0:USTF0",1747098070050,0.9679074,102450.0,102440.0,1.6934107]
["bitfinex-derivatives","BTCF0:USTF0",1747098070360,0.9679074,102450.0,102440.0,1.4981064]
["bitfinex-derivatives","BTCF0:USTF0",1747098070955,1.09017222,102450.0,102440.0,0.19532]
["bitfinex-derivatives","BTCF0:USTF0",1747098071463,1.31017222,102450.0,102440.0,0.19532]
["bitfinex-derivatives","BTCF0:USTF0",1747098071967,1.13017222,102450.0,102440.0,0.19532]
["bitfinex-derivatives","BTCF0:USTF0",1747098072166,1.13017222,102450.0,102440.0,0.3905464]
["bitfinex-derivatives","BTCF0:USTF0",1747098072662,0.9679074,102450.0,102440.0,0.51281122]
["bitfinex-derivatives","BTCF0:USTF0",1747098072964,0.9679074,102450.0,102440.0,0.54861122]
["bitfinex-derivatives","BTCF0:USTF0",1747098073160,0.6067,102450.0,102440.0,0.54861122]
["bitfinex-derivatives","BTCF0:USTF0",1747098073363,0.6067,102450.0,102440.0,0.61541122]
["bitfinex-derivatives","BTCF0:USTF0",1747098073565,0.5703,102450.0,102440.0,0.61541122]
["bitfinex-derivatives","BTCF0:USTF0",1747098073960,0.1739,102450.0,102440.0,0.97621122]
["bitfinex-derivatives","BTCF0:USTF0",1747098074165,0.14,102450.0,102440.0,0.97621122]
["bitfinex-derivatives","BTCF0:USTF0",1747098074354,0.33681704,102470.0,102460.0,0.1951883]
["bitfinex-derivatives","BTCF0:USTF0",1747098074558,0.45681704,102470.0,102460.0,1.06889312]
["bitfinex-derivatives","BTCF0:USTF0",1747098074760,0.45681704,102470.0,102460.0,1.16869312]
["bitfinex-derivatives","BTCF0:USTF0",1747098074962,0.65198634,102470.0,102460.0,1.16869312]
["bitfinex-derivatives","BTCF0:USTF0",1747098075162,0.45681704,102470.0,102460.0,1.16869312]
["bitfinex-derivatives","BTCF0:USTF0",1747098075460,0.65198634,102470.0,102460.0,1.16869312]
["bitfinex-derivatives","BTCF0:USTF0",1747098075669,0.45681704,102470.0,102460.0,1.16869312]
["bitfinex-derivatives","BTCF0:USTF0",1747098075854,0.65198634,102470.0,102460.0,0.6856283]
["bitfinex-derivatives","BTCF0:USTF0",1747098076058,1.01278634,102470.0,102460.0,0.6188283]
["bitfinex-derivatives","BTCF0:USTF0",1747098077962,1.01278634,102470.0,102450.0,1.85660172]
["bitfinex-derivatives","BTCF0:USTF0",1747098077963,0.3415881,102460.0,102450.0,0.3905257]
["bitfinex-derivatives","BTCF0:USTF0",1747098078156,1.03345292,102460.0,102450.0,0.19532]
["bitfinex-derivatives","BTCF0:USTF0",1747098078361,1.38345292,102460.0,102450.0,0.19532]
["bitfinex-derivatives","BTCF0:USTF0",1747098078561,1.19345292,102460.0,102450.0,0.19532]
["bitfinex-derivatives","BTCF0:USTF0",1747098078866,1.19345292,102460.0,102450.0,0.3905274]
["bitfinex-derivatives","BTCF0:USTF0",1747098079169,1.35945292,102460.0,102450.0,0.3905274]
["bitfinex-derivatives","BTCF0:USTF0",1747098081660,1.20945292,102460.0,102450.0,0.19532]
["bitfinex-derivatives","BTCF0:USTF0",1747098081862,0.1952264,102440.0,102430.0,0.4393738]
["bitfinex-derivatives","BTCF0:USTF0",1747098082061,0.80829122,102440.0,102430.0,0.4393738]
["bitfinex-derivatives","BTCF0:USTF0",1747098082260,0.87829122,102440.0,102430.0,0.22882]
["bitfinex-derivatives","BTCF0:USTF0",1747098082463,0.87829122,102440.0,102430.0,0.19532]
["bitfinex-derivatives","BTCF0:USTF0",1747098082969,1.33671522,102440.0,102430.0,0.19532]
["bitfinex-derivatives","BTCF0:USTF0",1747098083155,0.1952455,102430.0,102420.0,0.00146429]
["bitfinex-derivatives","BTCF0:USTF0",1747098083358,0.93311032,102430.0,102420.0,0.00146429]
["bitfinex-derivatives","BTCF0:USTF0",1747098084269,1.09911032,102430.0,102420.0,0.00146429]
["bitfinex-derivatives","BTCF0:USTF0",1747098085164,1.09911032,102430.0,102420.0,0.19672879]
["bitfinex-derivatives","BTCF0:USTF0",1747098085360,0.7816,102430.0,102420.0,0.23282879]
["bitfinex-derivatives","BTCF0:USTF0",1747098085560,0.3872,102430.0,102420.0,0.94663361]
["bitfinex-derivatives","BTCF0:USTF0",1747098085765,0.3872,102430.0,102420.0,0.98233361]
["bitfinex-derivatives","BTCF0:USTF0",1747098086061,0.316,102430.0,102420.0,0.98233361]
["bitfinex-derivatives","BTCF0:USTF0",1747098086268,0.3452455,102430.0,102420.0,0.98233361]
["bitfinex-derivatives","BTCF0:USTF0",1747098086968,0.50914615,102430.0,102420.0,0.98233361]
["bitfinex-derivatives","BTCF0:USTF0",1747098088360,0.54494615,102430.0,102420.0,0.86006879]
["bitfinex-derivatives","BTCF0:USTF0",1747098090667,1.02801097,102430.0,102420.0,0.65872879]
["bitfinex-derivatives","BTCF0:USTF0",1747098090860,1.06161097,102430.0,102420.0,0.62322879]
["bitfinex-derivatives","BTCF0:USTF0",1747098091059,1.06371032,102430.0,102420.0,0.62322879]
["bitfinex-derivatives","BTCF0:USTF0",1747098091473,1.06371032,102430.0,102420.0,0.23276429]
["bitfinex-derivatives","BTCF0:USTF0",1747098091675,1.07336239,102430.0,102420.0,0.23276429]
["bitfinex-derivatives","BTCF0:USTF0",1747098091878,1.07336239,102430.0,102420.0,0.42802879]
["bitfinex-derivatives","BTCF0:USTF0",1747098092870,1.07336239,102430.0,102420.0,0.19666429]
["bitfinex-derivatives","BTCF0:USTF0",1747098093069,0.1952645,102420.0,102410.0,0.3137025]
["bitfinex-derivatives","BTCF0:USTF0",1747098093277,0.90222932,102420.0,102410.0,0.3137025]
["bitfinex-derivatives","BTCF0:USTF0",1747098093571,0.7799645,102420.0,102410.0,0.3137025]
["bitfinex-derivatives","BTCF0:USTF0",1747098094869,0.7799645,102420.0,102410.0,0.79676732]
["bitfinex-derivatives","BTCF0:USTF0",1747098094870,0.12,102420.0,102410.0,0.79676732]
["bitfinex-derivatives","BTCF0:USTF0",1747098095068,0.3608,102430.0,102420.0,0.1952645]
["bitfinex-derivatives","BTCF0:USTF0",1747098095274,0.13,102430.0,102420.0,0.95776872]
["bitfinex-derivatives","BTCF0:USTF0",1747098095473,0.13,102430.0,102420.0,1.00658322]
["bitfinex-derivatives","BTCF0:USTF0",1747098095665,0.13,102430.0,102420.0,1.36738322]
["bitfinex-derivatives","BTCF0:USTF0",1747098095866,0.13631944,102440.0,102430.0,0.1952455]
["bitfinex-derivatives","BTCF0:USTF0",1747098096174,0.27631944,102440.0,102430.0,0.74611032]
["bitfinex-derivatives","BTCF0:USTF0",1747098096871,0.47154584,102440.0,102430.0,0.74611032]
["bitfinex-derivatives","BTCF0:USTF0",1747098097367,0.27631944,102440.0,102430.0,0.74611032]
["bitfinex-derivatives","BTCF0:USTF0",1747098097573,0.13631944,102440.0,102430.0,0.74611032]
["bitfinex-derivatives","BTCF0:USTF0",1747098098378,0.03744832,102440.0,102430.0,0.74611032]
["bitfinex-derivatives","BTCF0:USTF0",1747098098872,0.05208832,102440.0,102430.0,0.74611032]
["bitfinex-derivatives","BTCF0:USTF0",1747098099574,0.05208832,102440.0,102430.0,2.14281032]
["bitfinex-derivatives","BTCF0:USTF0",1747098100977,0.24731472,102440.0,102430.0,2.14281032]
["bitfinex-derivatives","BTCF0:USTF0",1747098101370,0.05208832,102440.0,102430.0,2.14281032]
["bitfinex-derivatives","BTCF0:USTF0",1747098101571,0.24731472,102440.0,102430.0,2.14281032]
["bitfinex-derivatives","BTCF0:USTF0",1747098102575,0.46213122,102440.0,102430.0,0.9129]
["bitfinex-derivatives","BTCF0:USTF0",1747098102770,0.56493122,102440.0,102430.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1747098102971,0.1952455,102430.0,102420.0,0.19516]
["bitfinex-derivatives","BTCF0:USTF0",1747098103179,0.89771032,102430.0,102420.0,0.3904245]
["bitfinex-derivatives","BTCF0:USTF0",1747098103378,0.89771032,102430.0,102420.0,0.4267245]
["bitfinex-derivatives","BTCF0:USTF0",1747098103572,0.7754455,102430.0,102420.0,0.4623245]
["bitfinex-derivatives","BTCF0:USTF0",1747098104173,0.9414455,102430.0,102420.0,0.4623245]
["bitfinex-derivatives","BTCF0:USTF0",1747098105278,0.7754455,102430.0,102420.0,0.4623245]
["bitfinex-derivatives","BTCF0:USTF0",1747098108081,0.7754455,102430.0,102420.0,0.58458932]
["bitfinex-derivatives","BTCF0:USTF0",1747098108380,0.15,102430.0,102420.0,0.98068932]
["bitfinex-derivatives","BTCF0:USTF0",1747098109184,0.152,102430.0,102420.0,0.98068932]
["bitfinex-derivatives","BTCF0:USTF0",1747098109681,0.11351112,102440.0,102430.0,0.1952455]
["bitfinex-derivatives","BTCF0:USTF0",1747098109886,0.20351112,102440.0,102430.0,0.58371032]
["bitfinex-derivatives","BTCF0:USTF0",1747098110784,0.11351112,102440.0,102430.0,0.94451032]
["bitfinex-derivatives","BTCF0:USTF0",1747098112381,0.11351112,102440.0,102430.0,0.94551032]
["bitfinex-derivatives","BTCF0:USTF0",1747098112587,0.01464,102440.0,102430.0,0.94551032]
["bitfinex-derivatives","BTCF0:USTF0",1747098113380,0.01564,102440.0,102430.0,0.95151032]
["bitfinex-derivatives","BTCF0:USTF0",1747098114586,0.01564,102440.0,102430.0,1.24061032]
["bitfinex-derivatives","BTCF0:USTF0",1747098115374,0.01564,102440.0,102430.0,1.24661032]
["bitfinex-derivatives","BTCF0:USTF0",1747098115689,0.13564,102440.0,102430.0,1.44173032]
["bitfinex-derivatives","BTCF0:USTF0",1747098115983,0.3308664,102440.0,102430.0,2.54541032]
["bitfinex-derivatives","BTCF0:USTF0",1747098116189,0.3308664,102440.0,102430.0,2.93573032]
["bitfinex-derivatives","BTCF0:USTF0",1747098116488,0.3636664,102440.0,102430.0,2.93573032]
["bitfinex-derivatives","BTCF0:USTF0",1747098116687,0.3636664,102440.0,102430.0,1.43573032]
["bitfinex-derivatives","BTCF0:USTF0",1747098116889,0.3978664,102440.0,102430.0,1.43573032]
["bitfinex-derivatives","BTCF0:USTF0",1747098118087,0.20264,102440.0,102430.0,1.43573032]
["bitfinex-derivatives","BTCF0:USTF0",1747098118288,0.16844,102440.0,102430.0,1.43573032]
["bitfinex-derivatives","BTCF0:USTF0",1747098118985,0.3636664,102440.0,102430.0,1.3134655]
["bitfinex-derivatives","BTCF0:USTF0",1747098119183,0.3989664,102440.0,102430.0,1.43573032]
["bitfinex-derivatives","BTCF0:USTF0",1747098120088,0.20374,102440.0,102430.0,1.43573032]
["bitfinex-derivatives","BTCF0:USTF0",1747098120390,0.01564,102440.0,102430.0,1.43573032]
["bitfinex-derivatives","BTCF0:USTF0",1747098120586,0.01564,102440.0,102430.0,1.14663032]
["bitfinex-derivatives","BTCF0:USTF0",1747098121994,0.01564,102440.0,102430.0,1.24425432]
["bitfinex-derivatives","BTCF0:USTF0",1747098122285,0.10033585,102460.0,102450.0,0.1952074]
["bitfinex-derivatives","BTCF0:USTF0",1747098122490,0.13033585,102460.0,102450.0,1.55149704]
["bitfinex-derivatives","BTCF0:USTF0",1747098122785,0.10033585,102460.0,102450.0,1.62009704]
["bitfinex-derivatives","BTCF0:USTF0",1747098123985,0.10033585,102460.0,102450.0,1.49783222]
["bitfinex-derivatives","BTCF0:USTF0",1747098124186,0.10033585,102460.0,102450.0,1.62009704]
["bitfinex-derivatives","BTCF0:USTF0",1747098125293,0.42405942,102460.0,102450.0,1.13703222]
["bitfinex-derivatives","BTCF0:USTF0",1747098125485,0.29827112,102460.0,102450.0,1.13703222]
["bitfinex-derivatives","BTCF0:USTF0",1747098126093,0.1994,102460.0,102450.0,1.13703222]
["bitfinex-derivatives","BTCF0:USTF0",1747098126288,0.1657,102460.0,102450.0,1.13903222]
["bitfinex-derivatives","BTCF0:USTF0",1747098126479,0.8900409,102480.0,102450.0,1.13903222]
["bitfinex-derivatives","BTCF0:USTF0",1747098126480,0.04833,102470.0,102460.0,0.1951883]
["bitfinex-derivatives","BTCF0:USTF0",1747098126687,0.16833,102470.0,102460.0,0.97483312]
["bitfinex-derivatives","BTCF0:USTF0",1747098127400,0.13463,102470.0,102460.0,0.97483312]
["bitfinex-derivatives","BTCF0:USTF0",1747098128585,0.01463,102470.0,102460.0,0.97483312]
["bitfinex-derivatives","BTCF0:USTF0",1747098130594,0.01463,102470.0,102460.0,0.98923034]
["bitfinex-derivatives","BTCF0:USTF0",1747098131387,0.01463,102470.0,102460.0,1.08682634]
["bitfinex-derivatives","BTCF0:USTF0",1747098132399,0.01463,102470.0,102460.0,2.58682634]
["bitfinex-derivatives","BTCF0:USTF0",1747098132889,0.01463,102470.0,102460.0,2.39174634]
["bitfinex-derivatives","BTCF0:USTF0",1747098133095,0.01463,102470.0,102460.0,2.78178634]
["bitfinex-derivatives","BTCF0:USTF0",1747098134495,0.10087112,102480.0,102470.0,0.1951693]
["bitfinex-derivatives","BTCF0:USTF0",1747098134791,0.10087112,102480.0,102470.0,0.86729894]
["bitfinex-derivatives","BTCF0:USTF0",1747098135092,0.12355334,102490.0,102480.0,0.1951502]
["bitfinex-derivatives","BTCF0:USTF0",1747098135294,0.24972909,102500.0,102490.0,0.1951312]
["bitfinex-derivatives","BTCF0:USTF0",1747098135491,0.2002235,102500.0,102490.0,0.74379602]
["bitfinex-derivatives","BTCF0:USTF0",1747098135896,0.19875904,102500.0,102490.0,0.74379602]
["bitfinex-derivatives","BTCF0:USTF0",1747098136599,0.39387114,102500.0,102490.0,0.74379602]
["bitfinex-derivatives","BTCF0:USTF0",1747098136799,0.26725904,102500.0,102490.0,0.74379602]
["bitfinex-derivatives","BTCF0:USTF0",1747098137094,0.59237114,102500.0,102490.0,0.8165712]
["bitfinex-derivatives","BTCF0:USTF0",1747098137299,0.62787114,102500.0,102490.0,0.6180712]
["bitfinex-derivatives","BTCF0:USTF0",1747098137596,0.62987114,102500.0,102490.0,0.6180712]
["bitfinex-derivatives","BTCF0:USTF0",1747098138698,0.62987114,102500.0,102490.0,0.5851712]
["bitfinex-derivatives","BTCF0:USTF0",1747098138899,0.99067114,102500.0,102490.0,0.5851712]
["bitfinex-derivatives","BTCF0:USTF0",1747098139099,0.99067114,102500.0,102490.0,0.1951312]
["bitfinex-derivatives","BTCF0:USTF0",1747098139302,1.02067114,102500.0,102490.0,0.5850912]
["bitfinex-derivatives","BTCF0:USTF0",1747098140101,1.18667114,102500.0,102490.0,0.5850912]
["bitfinex-derivatives","BTCF0:USTF0",1747098140403,1.0879121,102500.0,102490.0,0.5850912]
["bitfinex-derivatives","BTCF0:USTF0",1747098140699,0.1951312,102490.0,102480.0,1.3999082]
["bitfinex-derivatives","BTCF0:USTF0",1747098141002,0.4029312,102490.0,102480.0,1.7898682]
["bitfinex-derivatives","BTCF0:USTF0",1747098142403,0.1951502,102480.0,102470.0,0.5221955]
["bitfinex-derivatives","BTCF0:USTF0",1747098142613,0.4058502,102480.0,102470.0,0.7515955]
["bitfinex-derivatives","BTCF0:USTF0",1747098142795,0.4391502,102480.0,102470.0,0.87386032]
["bitfinex-derivatives","BTCF0:USTF0",1747098143398,0.244,102480.0,102470.0,0.87386032]
["bitfinex-derivatives","BTCF0:USTF0",1747098143596,0.2951132,102500.0,102490.0,0.1951312]
["bitfinex-derivatives","BTCF0:USTF0",1747098143796,0.5046132,102500.0,102490.0,0.51239602]
["bitfinex-derivatives","BTCF0:USTF0",1747098143996,0.5046132,102500.0,102490.0,0.70735602]
["bitfinex-derivatives","BTCF0:USTF0",1747098144706,0.5046132,102500.0,102490.0,0.5850912]
["bitfinex-derivatives","BTCF0:USTF0",1747098144914,0.5380132,102500.0,102490.0,0.6202912]
["bitfinex-derivatives","BTCF0:USTF0",1747098145207,0.5400132,102500.0,102490.0,0.6202912]
["bitfinex-derivatives","BTCF0:USTF0",1747098146308,1.0668132,102500.0,102490.0,0.5850912]
["bitfinex-derivatives","BTCF0:USTF0",1747098146607,1.18907802,102500.0,102490.0,0.5850912]
["bitfinex-derivatives","BTCF0:USTF0",1747098147200,1.0668132,102500.0,102490.0,0.5850912]
["bitfinex-derivatives","BTCF0:USTF0",1747098148102,0.8717,102500.0,102490.0,0.5850912]
["bitfinex-derivatives","BTCF0:USTF0",1747098148300,0.5109,102500.0,102490.0,1.10075602]
["bitfinex-derivatives","BTCF0:USTF0",1747098148500,0.5109,102500.0,102490.0,1.13435602]
["bitfinex-derivatives","BTCF0:USTF0",1747098148701,0.7060121,102500.0,102490.0,1.13435602]
["bitfinex-derivatives","BTCF0:USTF0",1747098148902,0.5109,102500.0,102490.0,1.13435602]
["bitfinex-derivatives","BTCF0:USTF0",1747098149200,0.3449,102500.0,102490.0,1.13435602]
["bitfinex-derivatives","BTCF0:USTF0",1747098149807,0.5400121,102500.0,102490.0,1.13435602]
["bitfinex-derivatives","BTCF0:USTF0",1747098150212,0.3449,102500.0,102490.0,1.13435602]
["bitfinex-derivatives","BTCF0:USTF0",1747098150510,0.5400121,102500.0,102490.0,1.13435602]
["bitfinex-derivatives","BTCF0:USTF0",1747098150809,0.3449,102500.0,102490.0,1.13435602]
["bitfinex-derivatives","BTCF0:USTF0",1747098151605,0.5400121,102500.0,102490.0,1.13435602]
["bitfinex-derivatives","BTCF0:USTF0",1747098152606,0.5400121,102500.0,102490.0,1.0120912]
["bitfinex-derivatives","BTCF0:USTF0",1747098152806,0.9008121,102500.0,102490.0,0.5850512]
["bitfinex-derivatives","BTCF0:USTF0",1747098153309,1.0668121,102500.0,102490.0,0.6197512]
["bitfinex-derivatives","BTCF0:USTF0",1747098157105,0.8717,102500.0,102490.0,0.74201602]
["bitfinex-derivatives","BTCF0:USTF0",1747098157303,0.6717,102500.0,102490.0,0.77601602]
["bitfinex-derivatives","BTCF0:USTF0",1747098158104,0.6362,102500.0,102490.0,0.77601602]
["bitfinex-derivatives","BTCF0:USTF0",1747098158608,0.102,102500.0,102490.0,1.13681602]
["bitfinex-derivatives","BTCF0:USTF0",1747098158915,0.14232811,102500.0,102490.0,1.13681602]
["bitfinex-derivatives","BTCF0:USTF0",1747098160508,0.14232811,102500.0,102490.0,2.24369602]
["bitfinex-derivatives","BTCF0:USTF0",1747098164413,0.102,102500.0,102490.0,2.24369602]
["bitfinex-derivatives","BTCF0:USTF0",1747098169206,0.102,102500.0,102490.0,2.28281602]
["bitfinex-derivatives","BTCF0:USTF0",1747098170617,0.102,102500.0,102490.0,1.89289602]
["bitfinex-derivatives","BTCF0:USTF0",1747098170920,0.2971121,102500.0,102490.0,2.28261602]
["bitfinex-derivatives","BTCF0:USTF0",1747098171116,0.4839121,102500.0,102490.0,1.4098312]
["bitfinex-derivatives","BTCF0:USTF0",1747098171307,0.4839121,102500.0,102490.0,2.1603512]
["bitfinex-derivatives","BTCF0:USTF0",1747098171513,0.4839121,102500.0,102490.0,1.7264312]
["bitfinex-derivatives","BTCF0:USTF0",1747098171713,0.8447121,102500.0,102490.0,1.7264312]
["bitfinex-derivatives","BTCF0:USTF0",1747098172221,0.1951312,102490.0,102480.0,0.7683907]
["bitfinex-derivatives","BTCF0:USTF0",1747098172522,0.7953312,102490.0,102480.0,0.5848571]
["bitfinex-derivatives","BTCF0:USTF0",1747098173020,0.7953312,102490.0,102480.0,0.6191571]
["bitfinex-derivatives","BTCF0:USTF0",1747098173212,0.6005312,102490.0,102480.0,0.6191571]
["bitfinex-derivatives","BTCF0:USTF0",1747098173919,0.9613312,102490.0,102480.0,0.6191571]
["bitfinex-derivatives","BTCF0:USTF0",1747098174941,0.6005312,102490.0,102480.0,0.74142192]
["bitfinex-derivatives","BTCF0:USTF0",1747098175222,0.2394,102490.0,102480.0,0.77702192]
["bitfinex-derivatives","BTCF0:USTF0",1747098175407,0.2062,102490.0,102480.0,0.81062192]
["bitfinex-derivatives","BTCF0:USTF0",1747098175812,0.2062,102490.0,102480.0,1.17142192]
["bitfinex-derivatives","BTCF0:USTF0",1747098176523,0.2062,102490.0,102480.0,0.81062192]
["bitfinex-derivatives","BTCF0:USTF0",1747098176826,0.2062,102490.0,102480.0,1.17142192]
["bitfinex-derivatives","BTCF0:USTF0",1747098177523,0.1726,102490.0,102480.0,1.29368674]
["bitfinex-derivatives","BTCF0:USTF0",1747098177725,0.24687263,102490.0,102480.0,1.29368674]
["bitfinex-derivatives","BTCF0:USTF0",1747098178619,0.24687263,102490.0,102480.0,1.17142192]
["bitfinex-derivatives","BTCF0:USTF0",1747098179020,0.28237263,102490.0,102480.0,1.17142192]
["bitfinex-derivatives","BTCF0:USTF0",1747098179220,0.28237263,102490.0,102480.0,0.81062192]
["bitfinex-derivatives","BTCF0:USTF0",1747098180620,0.47750383,102490.0,102480.0,0.81062192]
["bitfinex-derivatives","BTCF0:USTF0",1747098181017,0.28237263,102490.0,102480.0,0.81062192]
["bitfinex-derivatives","BTCF0:USTF0",1747098181223,0.47750383,102490.0,102480.0,0.81062192]
["bitfinex-derivatives","BTCF0:USTF0",1747098182117,0.28237263,102490.0,102480.0,0.81062192]
["bitfinex-derivatives","BTCF0:USTF0",1747098182520,0.28237263,102490.0,102480.0,1.17142192]
["bitfinex-derivatives","BTCF0:USTF0",1747098183528,0.24687263,102490.0,102480.0,1.17142192]
["bitfinex-derivatives","BTCF0:USTF0",1747098183714,0.21427263,102490.0,102480.0,1.29368674]
["bitfinex-derivatives","BTCF0:USTF0",1747098183921,0.07427263,102490.0,102480.0,1.29368674]
["bitfinex-derivatives","BTCF0:USTF0",1747098185227,0.07427263,102490.0,102480.0,2.79368674]
["bitfinex-derivatives","BTCF0:USTF0",1747098185522,0.01967923,102490.0,102480.0,2.79368674]
["bitfinex-derivatives","BTCF0:USTF0",1747098185724,3e-08,102490.0,102480.0,2.79368674]
["bitfinex-derivatives","BTCF0:USTF0",1747098185927,0.22378772,102500.0,102490.0,0.1951312]
["bitfinex-derivatives","BTCF0:USTF0",1747098186127,0.22378772,102500.0,102490.0,0.75109602]
["bitfinex-derivatives","BTCF0:USTF0",1747098188431,0.22578772,102500.0,102490.0,0.75109602]
["bitfinex-derivatives","BTCF0:USTF0",1747098189525,0.22578772,102500.0,102490.0,1.04019602]
["bitfinex-derivatives","BTCF0:USTF0",1747098190832,0.102,102500.0,102490.0,1.04019602]
["bitfinex-derivatives","BTCF0:USTF0",1747098191726,0.0348,102510.0,102500.0,0.1951121]
["bitfinex-derivatives","BTCF0:USTF0",1747098191929,0.0747,102520.0,102510.0,0.1950931]
["bitfinex-derivatives","BTCF0:USTF0",1747098192230,0.2504,102520.0,102510.0,0.74875792]
["bitfinex-derivatives","BTCF0:USTF0",1747098193437,0.142,102520.0,102510.0,0.87102274]
["bitfinex-derivatives","BTCF0:USTF0",1747098194233,0.142,102520.0,102510.0,0.2656931]
["bitfinex-derivatives","BTCF0:USTF0",1747098194234,0.2105,102520.0,102510.0,0.2656931]
["bitfinex-derivatives","BTCF0:USTF0",1747098194537,0.4468741,102520.0,102510.0,0.74875792]
["bitfinex-derivatives","BTCF0:USTF0",1747098194930,0.4428741,102520.0,102510.0,0.74875792]
["bitfinex-derivatives","BTCF0:USTF0",1747098195130,0.6088741,102520.0,102510.0,0.74875792]
["bitfinex-derivatives","BTCF0:USTF0",1747098195430,0.6088741,102520.0,102510.0,0.2320931]
["bitfinex-derivatives","BTCF0:USTF0",1747098195630,0.6088741,102520.0,102510.0,0.5928931]
["bitfinex-derivatives","BTCF0:USTF0",1747098195936,0.6088741,102520.0,102510.0,0.5845731]
["bitfinex-derivatives","BTCF0:USTF0",1747098196330,0.9696741,102520.0,102510.0,0.6193731]
["bitfinex-derivatives","BTCF0:USTF0",1747098197128,0.9696741,102520.0,102510.0,0.5845731]
["bitfinex-derivatives","BTCF0:USTF0",1747098197535,0.9696741,102520.0,102510.0,0.1950931]
["bitfinex-derivatives","BTCF0:USTF0",1747098197835,1.18948692,102520.0,102510.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1747098198135,1.43948692,102520.0,102510.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1747098198340,1.43948692,102520.0,102510.0,0.3898531]
["bitfinex-derivatives","BTCF0:USTF0",1747098198533,1.43948692,102520.0,102510.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1747098198835,1.43948692,102520.0,102510.0,0.3898531]
["bitfinex-derivatives","BTCF0:USTF0",1747098200839,1.16603334,102520.0,102510.0,0.3898531]
["bitfinex-derivatives","BTCF0:USTF0",1747098201039,1.16603334,102520.0,102510.0,0.51211792]
["bitfinex-derivatives","BTCF0:USTF0",1747098201040,0.87341124,102520.0,102510.0,0.51211792]
["bitfinex-derivatives","BTCF0:USTF0",1747098201230,0.87341124,102520.0,102510.0,0.54621792]
["bitfinex-derivatives","BTCF0:USTF0",1747098201431,0.51261124,102520.0,102510.0,1.10173792]
["bitfinex-derivatives","BTCF0:USTF0",1747098201634,0.51261124,102520.0,102510.0,1.13553792]
["bitfinex-derivatives","BTCF0:USTF0",1747098202045,0.40781124,102520.0,102510.0,1.25780274]
["bitfinex-derivatives","BTCF0:USTF0",1747098202235,0.24181124,102520.0,102510.0,1.25780274]
["bitfinex-derivatives","BTCF0:USTF0",1747098202932,0.06931344,102520.0,102510.0,1.54690274]
["bitfinex-derivatives","BTCF0:USTF0",1747098203132,0.03801024,102520.0,102510.0,1.54690274]
["bitfinex-derivatives","BTCF0:USTF0",1747098203341,0.03801024,102520.0,102510.0,2.65366274]
["bitfinex-derivatives","BTCF0:USTF0",1747098203542,0.01131324,102520.0,102510.0,2.65366274]
["bitfinex-derivatives","BTCF0:USTF0",1747098203842,4e-08,102520.0,102510.0,2.36456274]
["bitfinex-derivatives","BTCF0:USTF0",1747098204041,0.12378772,102530.0,102520.0,0.1950741]
["bitfinex-derivatives","BTCF0:USTF0",1747098204242,0.12378772,102530.0,102520.0,0.78143892]
["bitfinex-derivatives","BTCF0:USTF0",1747098205354,0.09937522,102530.0,102520.0,0.78143892]
["bitfinex-derivatives","BTCF0:USTF0",1747098205545,0.09937522,102540.0,102530.0,0.1950551]
["bitfinex-derivatives","BTCF0:USTF0",1747098205746,0.21937522,102540.0,102530.0,1.13915992]
["bitfinex-derivatives","BTCF0:USTF0",1747098206254,0.21937522,102540.0,102530.0,1.15346775]
["bitfinex-derivatives","BTCF0:USTF0",1747098206840,0.07233702,102540.0,102530.0,1.27573257]
["bitfinex-derivatives","BTCF0:USTF0",1747098207041,0.02902732,102540.0,102530.0,1.27573257]
["bitfinex-derivatives","BTCF0:USTF0",1747098207244,2e-08,102540.0,102530.0,1.27573257]
["bitfinex-derivatives","BTCF0:USTF0",1747098207446,0.00100002,102540.0,102530.0,1.27573257]
["bitfinex-derivatives","BTCF0:USTF0",1747098207747,0.00100002,102540.0,102530.0,1.56483257]
["bitfinex-derivatives","BTCF0:USTF0",1747098207947,0.00100002,102540.0,102530.0,3.06483257]
["bitfinex-derivatives","BTCF0:USTF0",1747098208140,2e-08,102540.0,102530.0,3.06483257]
["bitfinex-derivatives","BTCF0:USTF0",1747098210148,2e-08,102540.0,102530.0,2.94256775]
["bitfinex-derivatives","BTCF0:USTF0",1747098210546,2e-08,102540.0,102530.0,3.06483257]
["bitfinex-derivatives","BTCF0:USTF0",1747098213356,2e-08,102540.0,102530.0,2.94256775]
["bitfinex-derivatives","BTCF0:USTF0",1747098213758,2e-08,102540.0,102530.0,2.55312775]
["bitfinex-derivatives","BTCF0:USTF0",1747098214058,2e-08,102540.0,102530.0,2.94232775]
["bitfinex-derivatives","BTCF0:USTF0",1747098215951,0.03140002,102540.0,102530.0,2.94232775]
["bitfinex-derivatives","BTCF0:USTF0",1747098216456,0.03140002,102540.0,102530.0,2.55312775]
["bitfinex-derivatives","BTCF0:USTF0",1747098216659,0.03140002,102540.0,102530.0,2.94232775]
["bitfinex-derivatives","BTCF0:USTF0",1747098217460,0.03140002,102540.0,102530.0,2.55312775]
["bitfinex-derivatives","BTCF0:USTF0",1747098217951,0.03140002,102540.0,102530.0,2.94232775]
["bitfinex-derivatives","BTCF0:USTF0",1747098221552,0.03140002,102540.0,102530.0,2.94228775]
["bitfinex-derivatives","BTCF0:USTF0",1747098223364,2e-08,102540.0,102530.0,2.94228775]
["bitfinex-derivatives","BTCF0:USTF0",1747098225562,0.03200002,102540.0,102530.0,2.94228775]
["bitfinex-derivatives","BTCF0:USTF0",1747098226265,2e-08,102540.0,102530.0,2.94228775]
["bitfinex-derivatives","BTCF0:USTF0",1747098226866,0.0641,102550.0,102540.0,0.195036]
["bitfinex-derivatives","BTCF0:USTF0",1747098226867,0.0321,102550.0,102540.0,0.195036]
["bitfinex-derivatives","BTCF0:USTF0",1747098227054,0.0987,102560.0,102550.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1747098227368,0.0341,102560.0,102550.0,1.12974182]
["bitfinex-derivatives","BTCF0:USTF0",1747098227664,0.002,102560.0,102550.0,2.23602182]
["bitfinex-derivatives","BTCF0:USTF0",1747098227965,0.002,102560.0,102550.0,1.84686182]
["bitfinex-derivatives","BTCF0:USTF0",1747098228158,0.0351,102560.0,102550.0,1.84686182]
["bitfinex-derivatives","BTCF0:USTF0",1747098228355,0.2406,102560.0,102550.0,2.23598182]
["bitfinex-derivatives","BTCF0:USTF0",1747098229163,0.4066,102560.0,102550.0,2.23598182]
["bitfinex-derivatives","BTCF0:USTF0",1747098241182,0.3411,102560.0,102550.0,2.23598182]
["bitfinex-derivatives","BTCF0:USTF0",1747098241874,0.3727,102560.0,102550.0,2.23598182]
["bitfinex-derivatives","BTCF0:USTF0",1747098242075,0.4055,102560.0,102550.0,2.23598182]
["bitfinex-derivatives","BTCF0:USTF0",1747098246674,0.42012,102560.0,102550.0,2.23598182]
["bitfinex-derivatives","BTCF0:USTF0",1747098247878,0.42012,102560.0,102550.0,1.84686182]
["bitfinex-derivatives","BTCF0:USTF0",1747098248074,0.975918,102560.0,102550.0,1.84280182]
["bitfinex-derivatives","BTCF0:USTF0",1747098248378,0.615118,102560.0,102550.0,1.84280182]
["bitfinex-derivatives","BTCF0:USTF0",1747098249768,0.615118,102560.0,102550.0,2.20360182]
["bitfinex-derivatives","BTCF0:USTF0",1747098249974,0.38732,102560.0,102550.0,2.23680182]
["bitfinex-derivatives","BTCF0:USTF0",1747098250172,0.18972,102560.0,102550.0,2.23680182]
["bitfinex-derivatives","BTCF0:USTF0",1747098251078,0.35572,102560.0,102550.0,2.23680182]
["bitfinex-derivatives","BTCF0:USTF0",1747098251277,0.32362,102560.0,102550.0,2.23680182]
["bitfinex-derivatives","BTCF0:USTF0",1747098253182,0.15762,102560.0,102550.0,2.23680182]
["bitfinex-derivatives","BTCF0:USTF0",1747098256784,0.0307,102570.0,102550.0,2.45314964]
["bitfinex-derivatives","BTCF0:USTF0",1747098256984,0.19714186,102580.0,102570.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1747098257174,0.52584186,102580.0,102570.0,1.18910864]
["bitfinex-derivatives","BTCF0:USTF0",1747098257380,0.52584186,102580.0,102570.0,1.25140864]
["bitfinex-derivatives","BTCF0:USTF0",1747098257983,0.48320677,102580.0,102570.0,1.25140864]
["bitfinex-derivatives","BTCF0:USTF0",1747098258182,0.45360677,102580.0,102570.0,1.25140864]
["bitfinex-derivatives","BTCF0:USTF0",1747098258580,0.42090677,102580.0,102570.0,1.25140864]
["bitfinex-derivatives","BTCF0:USTF0",1747098259180,0.25490677,102580.0,102570.0,1.25140864]
["bitfinex-derivatives","BTCF0:USTF0",1747098260677,0.131,102580.0,102570.0,1.25140864]
["bitfinex-derivatives","BTCF0:USTF0",1747098261275,1.43591056,102600.0,102580.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1747098261276,0.25026463,102600.0,102580.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1747098261580,0.25026463,102600.0,102590.0,2.68873064]
["bitfinex-derivatives","BTCF0:USTF0",1747098261786,0.25026463,102600.0,102590.0,2.61399012]
["bitfinex-derivatives","BTCF0:USTF0",1747098261979,0.38026463,102600.0,102590.0,2.25319012]
["bitfinex-derivatives","BTCF0:USTF0",1747098262182,0.38026463,102600.0,102590.0,1.86447012]
["bitfinex-derivatives","BTCF0:USTF0",1747098262488,0.47366463,102600.0,102590.0,2.25315012]
["bitfinex-derivatives","BTCF0:USTF0",1747098263085,0.63966463,102600.0,102590.0,2.25315012]
["bitfinex-derivatives","BTCF0:USTF0",1747098263388,0.6491792,102600.0,102590.0,2.25315012]
["bitfinex-derivatives","BTCF0:USTF0",1747098263586,0.8441012,102600.0,102590.0,1.86447012]
["bitfinex-derivatives","BTCF0:USTF0",1747098263889,0.8441012,102600.0,102590.0,1.7113053]
["bitfinex-derivatives","BTCF0:USTF0",1747098264089,0.8441012,102600.0,102590.0,2.0999853]
["bitfinex-derivatives","BTCF0:USTF0",1747098264486,1.2049012,102600.0,102590.0,1.7391853]
["bitfinex-derivatives","BTCF0:USTF0",1747098264986,0.8441012,102600.0,102590.0,1.7391853]
["bitfinex-derivatives","BTCF0:USTF0",1747098265292,0.50091457,102600.0,102590.0,1.83357012]
["bitfinex-derivatives","BTCF0:USTF0",1747098265486,0.4282,102600.0,102590.0,2.25335012]
["bitfinex-derivatives","BTCF0:USTF0",1747098265789,0.268,102600.0,102590.0,2.25335012]
["bitfinex-derivatives","BTCF0:USTF0",1747098266088,0.102,102600.0,102590.0,2.25335012]
["bitfinex-derivatives","BTCF0:USTF0",1747098266683,0.426922,102600.0,102590.0,2.25335012]
["bitfinex-derivatives","BTCF0:USTF0",1747098266991,0.2953,102600.0,102590.0,2.25335012]
["bitfinex-derivatives","BTCF0:USTF0",1747098267188,0.4936,102600.0,102590.0,2.25335012]
["bitfinex-derivatives","BTCF0:USTF0",1747098267687,0.688522,102600.0,102590.0,2.25335012]
["bitfinex-derivatives","BTCF0:USTF0",1747098268194,0.688522,102600.0,102590.0,2.25327012]
["bitfinex-derivatives","BTCF0:USTF0",1747098268781,0.688522,102600.0,102590.0,1.3816053]
["bitfinex-derivatives","BTCF0:USTF0",1747098268990,1.049322,102600.0,102590.0,1.7061053]
["bitfinex-derivatives","BTCF0:USTF0",1747098269491,1.049322,102600.0,102590.0,1.7367053]
["bitfinex-derivatives","BTCF0:USTF0",1747098271588,1.049322,102600.0,102590.0,1.7061053]
["bitfinex-derivatives","BTCF0:USTF0",1747098271784,1.42158682,102600.0,102590.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1747098271986,1.51905882,102600.0,102590.0,0.391141]
["bitfinex-derivatives","BTCF0:USTF0",1747098272290,1.51905882,102600.0,102590.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1747098272691,1.51905882,102600.0,102590.0,0.391141]
["bitfinex-derivatives","BTCF0:USTF0",1747098272988,1.89905882,102600.0,102590.0,0.391141]
["bitfinex-derivatives","BTCF0:USTF0",1747098273191,1.89905882,102600.0,102590.0,0.389141]
["bitfinex-derivatives","BTCF0:USTF0",1747098273496,2.02332364,102600.0,102590.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1747098273689,0.19496,102580.0,102570.0,0.1949669]
["bitfinex-derivatives","BTCF0:USTF0",1747098273988,0.194979,102570.0,102560.0,1.6244165]
["bitfinex-derivatives","BTCF0:USTF0",1747098274195,0.595379,102570.0,102560.0,1.8492165]
["bitfinex-derivatives","BTCF0:USTF0",1747098275284,0.60492823,102570.0,102560.0,1.8492165]
["bitfinex-derivatives","BTCF0:USTF0",1747098275991,0.306,102570.0,102560.0,2.33228132]
["bitfinex-derivatives","BTCF0:USTF0",1747098276206,0.500979,102570.0,102560.0,2.33228132]
["bitfinex-derivatives","BTCF0:USTF0",1747098276494,0.594779,102570.0,102560.0,1.8492165]
["bitfinex-derivatives","BTCF0:USTF0",1747098277094,0.594779,102570.0,102560.0,1.97448132]
["bitfinex-derivatives","BTCF0:USTF0",1747098277489,0.594779,102570.0,102560.0,1.97348132]
["bitfinex-derivatives","BTCF0:USTF0",1747098277689,0.594779,102570.0,102560.0,1.8512165]
["bitfinex-derivatives","BTCF0:USTF0",1747098277890,0.594779,102570.0,102560.0,1.8492165]
["bitfinex-derivatives","BTCF0:USTF0",1747098278093,0.594779,102570.0,102560.0,1.8512165]
["bitfinex-derivatives","BTCF0:USTF0",1747098278889,0.594779,102570.0,102560.0,1.97348132]
["bitfinex-derivatives","BTCF0:USTF0",1747098281695,0.594779,102570.0,102560.0,0.5024277]
["bitfinex-derivatives","BTCF0:USTF0",1747098281896,0.955579,102570.0,102560.0,0.6966277]
["bitfinex-derivatives","BTCF0:USTF0",1747098282499,0.955579,102570.0,102560.0,0.6660277]
["bitfinex-derivatives","BTCF0:USTF0",1747098282700,0.955579,102570.0,102560.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1747098282999,1.07784382,102570.0,102560.0,0.617258]
["bitfinex-derivatives","BTCF0:USTF0",1747098283394,0.955579,102570.0,102560.0,0.228898]
["bitfinex-derivatives","BTCF0:USTF0",1747098284400,0.955579,102570.0,102560.0,0.196998]
["bitfinex-derivatives","BTCF0:USTF0",1747098284800,1.07784382,102570.0,102560.0,0.196998]
["bitfinex-derivatives","BTCF0:USTF0",1747098285002,1.07784382,102570.0,102560.0,0.229998]
["bitfinex-derivatives","BTCF0:USTF0",1747098285202,0.955579,102570.0,102560.0,0.229998]
["bitfinex-derivatives","BTCF0:USTF0",1747098285501,0.6668,102570.0,102560.0,0.229998]
["bitfinex-derivatives","BTCF0:USTF0",1747098285696,0.306,102570.0,102560.0,0.74456282]
["bitfinex-derivatives","BTCF0:USTF0",1747098286001,0.166,102570.0,102560.0,1.03366282]
["bitfinex-derivatives","BTCF0:USTF0",1747098286205,0.90878131,102590.0,102580.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1747098286405,1.13894613,102590.0,102580.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1747098286707,1.23642613,102590.0,102580.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1747098286895,1.23642613,102590.0,102580.0,0.22796]
["bitfinex-derivatives","BTCF0:USTF0",1747098287092,1.28016131,102590.0,102580.0,0.22796]
["bitfinex-derivatives","BTCF0:USTF0",1747098287503,1.18268131,102590.0,102580.0,0.22796]
["bitfinex-derivatives","BTCF0:USTF0",1747098288694,1.30494613,102590.0,102580.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1747098288898,1.40242613,102590.0,102580.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1747098289105,1.40442613,102590.0,102580.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1747098289304,1.305444,102590.0,102580.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1747098289501,1.08569918,102590.0,102580.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1747098289704,0.57868628,102590.0,102580.0,0.22786]
["bitfinex-derivatives","BTCF0:USTF0",1747098290007,0.9279536,102590.0,102580.0,0.25806]
["bitfinex-derivatives","BTCF0:USTF0",1747098290203,0.5671536,102590.0,102580.0,0.25806]
["bitfinex-derivatives","BTCF0:USTF0",1747098290396,0.9279536,102590.0,102580.0,0.38032482]
["bitfinex-derivatives","BTCF0:USTF0",1747098290907,0.5671536,102590.0,102580.0,0.38032482]
["bitfinex-derivatives","BTCF0:USTF0",1747098291108,0.306,102590.0,102580.0,0.38032482]
["bitfinex-derivatives","BTCF0:USTF0",1747098291409,0.306,102590.0,102580.0,0.74112482]
["bitfinex-derivatives","BTCF0:USTF0",1747098291911,0.20098213,102600.0,102590.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1747098292111,0.34098213,102600.0,102590.0,1.17640063]
["bitfinex-derivatives","BTCF0:USTF0",1747098293509,0.34098213,102600.0,102590.0,1.17840063]
["bitfinex-derivatives","BTCF0:USTF0",1747098296007,0.102,102600.0,102590.0,1.30066545]
["bitfinex-derivatives","BTCF0:USTF0",1747098296205,0.08963293,102610.0,102600.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1747098296411,0.21963293,102610.0,102600.0,0.86275164]
["bitfinex-derivatives","BTCF0:USTF0",1747098297098,0.21963293,102610.0,102600.0,1.02875164]
["bitfinex-derivatives","BTCF0:USTF0",1747098297703,0.08963293,102610.0,102600.0,1.02875164]
["bitfinex-derivatives","BTCF0:USTF0",1747098297907,0.09898213,102630.0,102620.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1747098298108,0.22898213,102630.0,102620.0,1.06622882]
["bitfinex-derivatives","BTCF0:USTF0",1747098298411,0.22898213,102630.0,102620.0,1.09702882]
["bitfinex-derivatives","BTCF0:USTF0",1747098299105,0.12571437,102640.0,102620.0,1.38520964]
["bitfinex-derivatives","BTCF0:USTF0",1747098299311,0.14571437,102640.0,102630.0,0.83229464]
["bitfinex-derivatives","BTCF0:USTF0",1747098299918,0.14571437,102640.0,102630.0,0.71002982]
["bitfinex-derivatives","BTCF0:USTF0",1747098300216,0.14571437,102640.0,102630.0,0.99829464]
["bitfinex-derivatives","BTCF0:USTF0",1747098300217,0.15071437,102640.0,102630.0,0.99829464]
["bitfinex-derivatives","BTCF0:USTF0",1747098300406,0.13071437,102640.0,102630.0,0.99829464]
["bitfinex-derivatives","BTCF0:USTF0",1747098300806,0.12571437,102640.0,102630.0,0.99829464]
["bitfinex-derivatives","BTCF0:USTF0",1747098301106,0.12571437,102640.0,102630.0,1.02999464]
["bitfinex-derivatives","BTCF0:USTF0",1747098301107,0.002,102640.0,102630.0,1.02999464]
["bitfinex-derivatives","BTCF0:USTF0",1747098301310,0.0001,102650.0,102640.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1747098301512,0.0201,102650.0,102640.0,1.13081082]
["bitfinex-derivatives","BTCF0:USTF0",1747098302210,0.01471,102650.0,102640.0,1.13081082]
["bitfinex-derivatives","BTCF0:USTF0",1747098302610,0.01571,102650.0,102640.0,1.13081082]
["bitfinex-derivatives","BTCF0:USTF0",1747098304216,0.18171,102650.0,102640.0,1.13081082]
["bitfinex-derivatives","BTCF0:USTF0",1747098304515,0.18741285,102650.0,102640.0,1.13081082]
["bitfinex-derivatives","BTCF0:USTF0",1747098305005,0.44223985,102650.0,102640.0,1.13081082]
["bitfinex-derivatives","BTCF0:USTF0",1747098305211,0.28021285,102650.0,102640.0,0.74261082]
["bitfinex-derivatives","BTCF0:USTF0",1747098305414,0.28021285,102650.0,102640.0,1.13057082]
["bitfinex-derivatives","BTCF0:USTF0",1747098305614,0.27451,102650.0,102640.0,1.13057082]
["bitfinex-derivatives","BTCF0:USTF0",1747098306116,0.10851,102650.0,102640.0,1.13057082]
["bitfinex-derivatives","BTCF0:USTF0",1747098306521,0.10851,102650.0,102640.0,1.008306]
["bitfinex-derivatives","BTCF0:USTF0",1747098306816,0.10851,102650.0,102640.0,1.13057082]
["bitfinex-derivatives","BTCF0:USTF0",1747098307403,0.07571,102650.0,102640.0,1.13057082]
["bitfinex-derivatives","BTCF0:USTF0",1747098307812,0.49474817,102680.0,102670.0,0.1947891]
["bitfinex-derivatives","BTCF0:USTF0",1747098307813,0.3628,102680.0,102670.0,0.1947891]
["bitfinex-derivatives","BTCF0:USTF0",1747098308015,0.6975701,102680.0,102670.0,0.70497392]
["bitfinex-derivatives","BTCF0:USTF0",1747098308209,0.7013,102680.0,102670.0,0.76707392]
["bitfinex-derivatives","BTCF0:USTF0",1747098308413,0.8960701,102680.0,102670.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1747098308616,0.9285701,102680.0,102670.0,0.5827091]
["bitfinex-derivatives","BTCF0:USTF0",1747098309012,0.9285701,102680.0,102670.0,0.6137091]
["bitfinex-derivatives","BTCF0:USTF0",1747098309211,0.9305701,102680.0,102670.0,0.6137091]
["bitfinex-derivatives","BTCF0:USTF0",1747098309615,0.9305701,102680.0,102670.0,0.5827091]
["bitfinex-derivatives","BTCF0:USTF0",1747098309916,0.1947891,102670.0,102660.0,0.631335]
["bitfinex-derivatives","BTCF0:USTF0",1747098310107,0.9561891,102670.0,102660.0,0.631335]
["bitfinex-derivatives","BTCF0:USTF0",1747098310613,0.5953891,102670.0,102660.0,0.631335]
["bitfinex-derivatives","BTCF0:USTF0",1747098310815,0.4006,102670.0,102660.0,0.75359982]
["bitfinex-derivatives","BTCF0:USTF0",1747098311118,0.4006,102670.0,102660.0,1.17729982]
["bitfinex-derivatives","BTCF0:USTF0",1747098311319,0.5953891,102670.0,102660.0,0.694235]
["bitfinex-derivatives","BTCF0:USTF0",1747098311519,0.306,102670.0,102660.0,0.694235]
["bitfinex-derivatives","BTCF0:USTF0",1747098311717,0.306,102670.0,102660.0,1.29956464]
["bitfinex-derivatives","BTCF0:USTF0",1747098312014,0.3389,102670.0,102660.0,1.29956464]
["bitfinex-derivatives","BTCF0:USTF0",1747098312211,0.2538654,102670.0,102660.0,1.39696864]
["bitfinex-derivatives","BTCF0:USTF0",1747098312407,0.09038343,102680.0,102670.0,0.1947891]
["bitfinex-derivatives","BTCF0:USTF0",1747098312613,0.22038343,102680.0,102670.0,0.77045392]
["bitfinex-derivatives","BTCF0:USTF0",1747098312812,0.25328343,102680.0,102670.0,0.77045392]
["bitfinex-derivatives","BTCF0:USTF0",1747098313019,0.22038343,102680.0,102670.0,0.77045392]
["bitfinex-derivatives","BTCF0:USTF0",1747098313220,0.22038343,102680.0,102670.0,0.78522143]
["bitfinex-derivatives","BTCF0:USTF0",1747098314116,0.38638343,102680.0,102670.0,0.66295661]
["bitfinex-derivatives","BTCF0:USTF0",1747098314319,0.61405353,102680.0,102670.0,0.63215661]
["bitfinex-derivatives","BTCF0:USTF0",1747098314526,0.4076,102680.0,102670.0,0.63215661]
["bitfinex-derivatives","BTCF0:USTF0",1747098314707,0.6023701,102680.0,102670.0,0.39362143]
["bitfinex-derivatives","BTCF0:USTF0",1747098315015,0.4076,102680.0,102670.0,0.39462143]
["bitfinex-derivatives","BTCF0:USTF0",1747098315216,0.6023701,102680.0,102670.0,0.46903661]
["bitfinex-derivatives","BTCF0:USTF0",1747098315621,0.3455,102680.0,102670.0,0.59130143]
["bitfinex-derivatives","BTCF0:USTF0",1747098316114,0.3455,102680.0,102670.0,0.78538143]
["bitfinex-derivatives","BTCF0:USTF0",1747098316419,0.5704701,102680.0,102670.0,0.78538143]
["bitfinex-derivatives","BTCF0:USTF0",1747098316812,0.9312701,102680.0,102670.0,0.78538143]
["bitfinex-derivatives","BTCF0:USTF0",1747098317012,0.5704701,102680.0,102670.0,0.78538143]
["bitfinex-derivatives","BTCF0:USTF0",1747098317824,0.3757,102680.0,102670.0,0.78538143]
["bitfinex-derivatives","BTCF0:USTF0",1747098318120,0.17524596,102700.0,102690.0,0.1947511]
["bitfinex-derivatives","BTCF0:USTF0",1747098318318,0.36814596,102700.0,102690.0,0.87169592]
["bitfinex-derivatives","BTCF0:USTF0",1747098318517,0.95487816,102700.0,102690.0,0.4511311]
["bitfinex-derivatives","BTCF0:USTF0",1747098319322,1.12087816,102700.0,102690.0,0.4511311]
["bitfinex-derivatives","BTCF0:USTF0",1747098319624,1.05892096,102700.0,102690.0,0.4199311]
["bitfinex-derivatives","BTCF0:USTF0",1747098320123,1.04909473,102700.0,102690.0,0.3886311]
["bitfinex-derivatives","BTCF0:USTF0",1747098321228,0.68829473,102700.0,102690.0,0.3886311]
["bitfinex-derivatives","BTCF0:USTF0",1747098322219,1.04909473,102700.0,102690.0,0.3886311]
["bitfinex-derivatives","BTCF0:USTF0",1747098323017,1.05873231,102700.0,102690.0,0.3886311]
["bitfinex-derivatives","BTCF0:USTF0",1747098324024,1.04909473,102700.0,102690.0,0.3886311]
["bitfinex-derivatives","BTCF0:USTF0",1747098327223,0.1947511,102690.0,102680.0,0.3071544]
["bitfinex-derivatives","BTCF0:USTF0",1747098327418,1.03729062,102690.0,102680.0,0.19388]
["bitfinex-derivatives","BTCF0:USTF0",1747098327620,0.1947701,102680.0,102670.0,0.2434681]
["bitfinex-derivatives","BTCF0:USTF0",1747098327930,0.1947891,102670.0,102660.0,0.6014568]
["bitfinex-derivatives","BTCF0:USTF0",1747098328113,0.4081891,102670.0,102660.0,0.7953368]
["bitfinex-derivatives","BTCF0:USTF0",1747098328823,0.7689891,102670.0,102660.0,0.1947931]
["bitfinex-derivatives","BTCF0:USTF0",1747098329018,0.7689891,102670.0,102660.0,0.3886731]
["bitfinex-derivatives","BTCF0:USTF0",1747098329220,1.0549891,102670.0,102660.0,0.3916731]
["bitfinex-derivatives","BTCF0:USTF0",1747098329825,1.0549891,102670.0,102660.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1747098330126,1.17725392,102670.0,102660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747098330426,1.27465792,102670.0,102660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747098330625,1.40725392,102670.0,102660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747098330924,0.194827,102650.0,102640.0,0.34370952]
["bitfinex-derivatives","BTCF0:USTF0",1747098331125,1.036427,102650.0,102640.0,0.34370952]
["bitfinex-derivatives","BTCF0:USTF0",1747098331321,1.098627,102650.0,102640.0,0.34370952]
["bitfinex-derivatives","BTCF0:USTF0",1747098331924,1.098627,102650.0,102640.0,0.34470952]
["bitfinex-derivatives","BTCF0:USTF0",1747098332124,1.264627,102650.0,102640.0,0.34470952]
["bitfinex-derivatives","BTCF0:USTF0",1747098332326,0.903827,102650.0,102640.0,0.34470952]
["bitfinex-derivatives","BTCF0:USTF0",1747098332525,1.264627,102650.0,102640.0,0.34470952]
["bitfinex-derivatives","BTCF0:USTF0",1747098333538,1.264627,102650.0,102640.0,0.14986352]
["bitfinex-derivatives","BTCF0:USTF0",1747098333834,1.77431582,102650.0,102640.0,0.14986352]
["bitfinex-derivatives","BTCF0:USTF0",1747098334126,1.80561582,102650.0,102640.0,0.14986352]
["bitfinex-derivatives","BTCF0:USTF0",1747098334830,1.80561582,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747098335231,1.690431,102650.0,102640.0,0.195846]
["bitfinex-derivatives","BTCF0:USTF0",1747098335433,1.81269582,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747098335736,1.95527182,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747098336842,1.68527182,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747098337046,0.194846,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1747098337349,0.84931082,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1747098337549,0.97694282,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1747098338240,1.14294282,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1747098338447,1.35294282,102640.0,102630.0,0.19681365]
["bitfinex-derivatives","BTCF0:USTF0",1747098338648,1.35294282,102640.0,102630.0,0.00394865]
["bitfinex-derivatives","BTCF0:USTF0",1747098340647,1.54998282,102640.0,102630.0,0.00394865]
["bitfinex-derivatives","BTCF0:USTF0",1747098341440,1.74670282,102640.0,102630.0,0.00394865]
["bitfinex-derivatives","BTCF0:USTF0",1747098344745,1.45255082,102640.0,102630.0,0.19881365]
["bitfinex-derivatives","BTCF0:USTF0",1747098345052,1.43891082,102640.0,102630.0,0.00394865]
["bitfinex-derivatives","BTCF0:USTF0",1747098345351,1.43891082,102640.0,102630.0,0.0705515]
["bitfinex-derivatives","BTCF0:USTF0",1747098345845,1.50891082,102640.0,102630.0,0.0705515]
["bitfinex-derivatives","BTCF0:USTF0",1747098346153,1.50891082,102640.0,102630.0,0.06484865]
["bitfinex-derivatives","BTCF0:USTF0",1747098346357,1.78891082,102640.0,102630.0,0.00394865]
["bitfinex-derivatives","BTCF0:USTF0",1747098347745,1.88634282,102640.0,102630.0,0.00394865]
["bitfinex-derivatives","BTCF0:USTF0",1747098348452,1.68634282,102640.0,102630.0,0.00394865]
["bitfinex-derivatives","BTCF0:USTF0",1747098348651,1.43891082,102640.0,102630.0,0.00394865]
["bitfinex-derivatives","BTCF0:USTF0",1747098348855,1.47891082,102640.0,102630.0,0.00394865]
["bitfinex-derivatives","BTCF0:USTF0",1747098349957,1.81891082,102640.0,102630.0,0.00394865]
["bitfinex-derivatives","BTCF0:USTF0",1747098350158,1.54891082,102640.0,102630.0,0.00394865]
["bitfinex-derivatives","BTCF0:USTF0",1747098350748,2.03860764,102640.0,102630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747098350947,2.28860764,102640.0,102600.0,0.4222896]
["bitfinex-derivatives","BTCF0:USTF0",1747098351146,0.67796782,102610.0,102600.0,0.422302]
["bitfinex-derivatives","BTCF0:USTF0",1747098351357,0.80796782,102610.0,102600.0,0.422302]
["bitfinex-derivatives","BTCF0:USTF0",1747098351663,0.83956782,102610.0,102600.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1747098351863,0.83956782,102610.0,102600.0,0.392002]
["bitfinex-derivatives","BTCF0:USTF0",1747098352156,0.83956782,102610.0,102600.0,0.399002]
["bitfinex-derivatives","BTCF0:USTF0",1747098352356,0.90296782,102610.0,102600.0,0.463202]
["bitfinex-derivatives","BTCF0:USTF0",1747098352554,0.90296782,102610.0,102600.0,0.456202]
["bitfinex-derivatives","BTCF0:USTF0",1747098352746,0.90396782,102610.0,102600.0,0.471202]
["bitfinex-derivatives","BTCF0:USTF0",1747098353154,0.90396782,102610.0,102600.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1747098354362,0.90396782,102610.0,102600.0,0.274122]
["bitfinex-derivatives","BTCF0:USTF0",1747098356357,1.06996782,102610.0,102600.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1747098356548,1.41996782,102610.0,102600.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1747098356749,0.43945164,102600.0,102590.0,0.06474941]
["bitfinex-derivatives","BTCF0:USTF0",1747098356961,0.87068682,102600.0,102590.0,0.25969041]
["bitfinex-derivatives","BTCF0:USTF0",1747098357163,1.23308682,102600.0,102590.0,0.25969041]
["bitfinex-derivatives","BTCF0:USTF0",1747098358156,1.06708682,102600.0,102590.0,0.25969041]
["bitfinex-derivatives","BTCF0:USTF0",1747098359063,1.08150626,102600.0,102590.0,0.25969041]
["bitfinex-derivatives","BTCF0:USTF0",1747098359265,1.08250626,102600.0,102590.0,0.27369041]
["bitfinex-derivatives","BTCF0:USTF0",1747098359958,0.718322,102600.0,102590.0,0.27369041]
["bitfinex-derivatives","BTCF0:USTF0",1747098360168,0.72824759,102600.0,102590.0,0.27369041]
["bitfinex-derivatives","BTCF0:USTF0",1747098360549,0.85051241,102600.0,102590.0,0.27369041]
["bitfinex-derivatives","BTCF0:USTF0",1747098360754,0.85051241,102600.0,102590.0,0.07874941]
["bitfinex-derivatives","BTCF0:USTF0",1747098360955,0.98061241,102600.0,102590.0,0.07874941]
["bitfinex-derivatives","BTCF0:USTF0",1747098361255,1.10287723,102600.0,102590.0,0.07874941]
["bitfinex-derivatives","BTCF0:USTF0",1747098361456,0.98061241,102600.0,102590.0,0.07874941]
["bitfinex-derivatives","BTCF0:USTF0",1747098361854,0.98061241,102600.0,102590.0,0.27369041]
["bitfinex-derivatives","BTCF0:USTF0",1747098362359,1.34265241,102600.0,102590.0,0.27369041]
["bitfinex-derivatives","BTCF0:USTF0",1747098363059,0.89424759,102600.0,102590.0,0.27369041]
["bitfinex-derivatives","BTCF0:USTF0",1747098363257,0.72824759,102600.0,102590.0,0.27369041]
["bitfinex-derivatives","BTCF0:USTF0",1747098365668,0.85051241,102600.0,102590.0,0.27369041]
["bitfinex-derivatives","BTCF0:USTF0",1747098370771,0.88381241,102600.0,102590.0,0.27369041]
["bitfinex-derivatives","BTCF0:USTF0",1747098378374,0.90381241,102600.0,102590.0,0.01594941]
["bitfinex-derivatives","BTCF0:USTF0",1747098378769,1.21607723,102600.0,102590.0,0.01594941]
["bitfinex-derivatives","BTCF0:USTF0",1747098378971,1.23055117,102600.0,102590.0,0.01594941]
["bitfinex-derivatives","BTCF0:USTF0",1747098379172,1.39655117,102600.0,102590.0,0.01594941]
["bitfinex-derivatives","BTCF0:USTF0",1747098379371,0.0487368,102590.0,102570.0,0.4719361]
["bitfinex-derivatives","BTCF0:USTF0",1747098379575,0.70952482,102580.0,102570.0,0.5866807]
["bitfinex-derivatives","BTCF0:USTF0",1747098379774,0.88202482,102580.0,102570.0,0.5866807]
["bitfinex-derivatives","BTCF0:USTF0",1747098380976,0.88402482,102580.0,102570.0,0.5916807]
["bitfinex-derivatives","BTCF0:USTF0",1747098381177,0.85252482,102580.0,102570.0,0.5916807]
["bitfinex-derivatives","BTCF0:USTF0",1747098381677,0.73026,102580.0,102570.0,0.5916807]
["bitfinex-derivatives","BTCF0:USTF0",1747098381876,0.36946,102580.0,102570.0,0.5916807]
["bitfinex-derivatives","BTCF0:USTF0",1747098384375,0.142,102580.0,102570.0,0.93916869]
["bitfinex-derivatives","BTCF0:USTF0",1747098384576,0.002,102580.0,102570.0,1.83359833]
["bitfinex-derivatives","BTCF0:USTF0",1747098384993,0.002,102580.0,102570.0,1.71133351]
["bitfinex-derivatives","BTCF0:USTF0",1747098385176,0.10618343,102600.0,102570.0,1.75588073]
["bitfinex-derivatives","BTCF0:USTF0",1747098385376,0.22378343,102600.0,102590.0,0.67800582]
["bitfinex-derivatives","BTCF0:USTF0",1747098385576,0.3726171,102600.0,102590.0,0.751701]
["bitfinex-derivatives","BTCF0:USTF0",1747098385775,0.3726171,102600.0,102590.0,0.94076867]
["bitfinex-derivatives","BTCF0:USTF0",1747098386785,0.3726171,102600.0,102590.0,0.93506582]
["bitfinex-derivatives","BTCF0:USTF0",1747098387086,0.3726171,102600.0,102590.0,1.10106582]
["bitfinex-derivatives","BTCF0:USTF0",1747098387581,0.3736171,102600.0,102590.0,1.10106582]
["bitfinex-derivatives","BTCF0:USTF0",1747098388379,0.3736171,102600.0,102590.0,1.13116582]
["bitfinex-derivatives","BTCF0:USTF0",1747098389085,0.5685391,102600.0,102590.0,1.008901]
["bitfinex-derivatives","BTCF0:USTF0",1747098389275,0.3736171,102600.0,102590.0,1.008901]
["bitfinex-derivatives","BTCF0:USTF0",1747098390290,0.345922,102600.0,102590.0,1.008901]
["bitfinex-derivatives","BTCF0:USTF0",1747098390474,0.151,102600.0,102590.0,1.13116582]
["bitfinex-derivatives","BTCF0:USTF0",1747098391386,0.345922,102600.0,102590.0,1.008901]
["bitfinex-derivatives","BTCF0:USTF0",1747098391685,0.376222,102600.0,102590.0,0.648101]
["bitfinex-derivatives","BTCF0:USTF0",1747098391989,0.376222,102600.0,102590.0,0.452141]
["bitfinex-derivatives","BTCF0:USTF0",1747098392186,0.376222,102600.0,102590.0,0.843101]
["bitfinex-derivatives","BTCF0:USTF0",1747098392388,0.49848682,102600.0,102590.0,0.617201]
["bitfinex-derivatives","BTCF0:USTF0",1747098392581,0.55948682,102600.0,102590.0,0.812281]
["bitfinex-derivatives","BTCF0:USTF0",1747098392981,0.406622,102600.0,102590.0,1.173081]
["bitfinex-derivatives","BTCF0:USTF0",1747098394087,0.406622,102600.0,102590.0,1.007081]
["bitfinex-derivatives","BTCF0:USTF0",1747098394289,0.406622,102600.0,102590.0,0.646281]
["bitfinex-derivatives","BTCF0:USTF0",1747098395394,0.406622,102600.0,102590.0,1.007081]
["bitfinex-derivatives","BTCF0:USTF0",1747098395586,0.406622,102600.0,102590.0,1.12934582]
["bitfinex-derivatives","BTCF0:USTF0",1747098396388,0.406622,102600.0,102590.0,0.76854582]
["bitfinex-derivatives","BTCF0:USTF0",1747098398389,0.406622,102600.0,102590.0,0.646281]
["bitfinex-derivatives","BTCF0:USTF0",1747098404105,0.406622,102600.0,102590.0,0.645641]
["bitfinex-derivatives","BTCF0:USTF0",1747098404399,0.767422,102600.0,102590.0,0.645641]
["bitfinex-derivatives","BTCF0:USTF0",1747098404592,0.437122,102600.0,102590.0,0.645641]
["bitfinex-derivatives","BTCF0:USTF0",1747098405496,0.2117,102600.0,102590.0,0.76790582]
["bitfinex-derivatives","BTCF0:USTF0",1747098405799,0.406622,102600.0,102590.0,0.76790582]
["bitfinex-derivatives","BTCF0:USTF0",1747098405994,0.406622,102600.0,102590.0,1.12870582]
["bitfinex-derivatives","BTCF0:USTF0",1747098406200,0.406622,102600.0,102590.0,0.76790582]
["bitfinex-derivatives","BTCF0:USTF0",1747098406603,0.406622,102600.0,102590.0,1.12870582]
["bitfinex-derivatives","BTCF0:USTF0",1747098407002,0.406622,102600.0,102590.0,0.76790582]
["bitfinex-derivatives","BTCF0:USTF0",1747098407196,0.406622,102600.0,102590.0,1.12870582]
["bitfinex-derivatives","BTCF0:USTF0",1747098407505,0.406622,102600.0,102590.0,0.645641]
["bitfinex-derivatives","BTCF0:USTF0",1747098407702,0.437622,102600.0,102590.0,0.645641]
["bitfinex-derivatives","BTCF0:USTF0",1747098408298,0.406622,102600.0,102590.0,0.76790582]
["bitfinex-derivatives","BTCF0:USTF0",1747098412705,0.438822,102600.0,102590.0,0.76790582]
["bitfinex-derivatives","BTCF0:USTF0",1747098417702,0.72696482,102600.0,102590.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1747098417905,1.12682182,102600.0,102590.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1747098418205,0.19496,102580.0,102570.0,0.34635203]
["bitfinex-derivatives","BTCF0:USTF0",1747098418399,1.16882482,102580.0,102570.0,0.34635203]
["bitfinex-derivatives","BTCF0:USTF0",1747098418594,1.26692482,102580.0,102570.0,0.34635203]
["bitfinex-derivatives","BTCF0:USTF0",1747098419307,1.43292482,102580.0,102570.0,0.34635203]
["bitfinex-derivatives","BTCF0:USTF0",1747098420102,1.43392482,102580.0,102570.0,0.34635203]
["bitfinex-derivatives","BTCF0:USTF0",1747098420307,1.91141282,102580.0,102570.0,0.29645203]
["bitfinex-derivatives","BTCF0:USTF0",1747098420495,1.91141282,102580.0,102560.0,0.2491855]
["bitfinex-derivatives","BTCF0:USTF0",1747098420496,0.194979,102570.0,102560.0,0.2491855]
["bitfinex-derivatives","BTCF0:USTF0",1747098420697,1.39460864,102570.0,102560.0,0.2491855]
["bitfinex-derivatives","BTCF0:USTF0",1747098421105,0.194998,102560.0,102550.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1747098421404,0.88106282,102560.0,102550.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1747098421604,1.24106282,102560.0,102550.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1747098422011,0.195017,102550.0,102540.0,0.14897297]
["bitfinex-derivatives","BTCF0:USTF0",1747098422208,1.43544182,102550.0,102540.0,0.14897297]
["bitfinex-derivatives","BTCF0:USTF0",1747098423103,1.60144182,102550.0,102540.0,0.14897297]
["bitfinex-derivatives","BTCF0:USTF0",1747098423505,1.63374182,102550.0,102540.0,0.14897297]
["bitfinex-derivatives","BTCF0:USTF0",1747098423703,1.63474182,102550.0,102540.0,0.14897297]
["bitfinex-derivatives","BTCF0:USTF0",1747098425304,1.63474182,102550.0,102540.0,0.15467582]
["bitfinex-derivatives","BTCF0:USTF0",1747098425509,1.65898182,102550.0,102540.0,0.15467582]
["bitfinex-derivatives","BTCF0:USTF0",1747098426006,1.536717,102550.0,102540.0,0.15467582]
["bitfinex-derivatives","BTCF0:USTF0",1747098426205,1.65898182,102550.0,102540.0,0.15467582]
["bitfinex-derivatives","BTCF0:USTF0",1747098426416,1.73317834,102550.0,102540.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747098428513,0.195036,102540.0,102530.0,0.2925823]
["bitfinex-derivatives","BTCF0:USTF0",1747098428717,0.89260082,102540.0,102530.0,0.2925823]
["bitfinex-derivatives","BTCF0:USTF0",1747098429914,0.89260082,102540.0,102520.0,0.5024666]
["bitfinex-derivatives","BTCF0:USTF0",1747098429915,0.1950551,102530.0,102520.0,0.5024666]
["bitfinex-derivatives","BTCF0:USTF0",1747098430111,1.24401992,102530.0,102520.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1747098430412,0.1950741,102520.0,102510.0,0.38857513]
["bitfinex-derivatives","BTCF0:USTF0",1747098430617,0.7617741,102520.0,102510.0,0.38857513]
["bitfinex-derivatives","BTCF0:USTF0",1747098431310,0.4009741,102520.0,102510.0,0.38857513]
["bitfinex-derivatives","BTCF0:USTF0",1747098431906,0.7617741,102520.0,102510.0,0.38857513]
["bitfinex-derivatives","BTCF0:USTF0",1747098432715,0.77141916,102520.0,102510.0,0.38857513]
["bitfinex-derivatives","BTCF0:USTF0",1747098432909,0.41261916,102520.0,102510.0,0.38857513]
["bitfinex-derivatives","BTCF0:USTF0",1747098433312,0.89568398,102520.0,102510.0,0.33980203]
["bitfinex-derivatives","BTCF0:USTF0",1747098433509,0.77341916,102520.0,102510.0,0.33980203]
["bitfinex-derivatives","BTCF0:USTF0",1747098438519,0.77341916,102520.0,102510.0,0.34550488]
["bitfinex-derivatives","BTCF0:USTF0",1747098439518,0.77341916,102520.0,102510.0,0.33980203]
["bitfinex-derivatives","BTCF0:USTF0",1747098440522,0.77341916,102520.0,102510.0,0.34550488]
["bitfinex-derivatives","BTCF0:USTF0",1747098440716,0.74041916,102520.0,102510.0,0.34550488]
["bitfinex-derivatives","BTCF0:USTF0",1747098440928,0.5357,102520.0,102510.0,0.34550488]
["bitfinex-derivatives","BTCF0:USTF0",1747098441114,0.142,102520.0,102510.0,1.11683452]
["bitfinex-derivatives","BTCF0:USTF0",1747098441313,0.142,102520.0,102510.0,1.31123452]
["bitfinex-derivatives","BTCF0:USTF0",1747098441508,0.142,102520.0,102510.0,1.1889697]
["bitfinex-derivatives","BTCF0:USTF0",1747098443814,0.3370741,102520.0,102510.0,1.1889697]
["bitfinex-derivatives","BTCF0:USTF0",1747098444022,0.3370741,102520.0,102510.0,1.06670488]
["bitfinex-derivatives","BTCF0:USTF0",1747098444219,0.3370741,102520.0,102510.0,1.1889697]
["bitfinex-derivatives","BTCF0:USTF0",1747098444421,0.142,102520.0,102510.0,1.1889697]
["bitfinex-derivatives","BTCF0:USTF0",1747098444816,0.3370741,102520.0,102510.0,1.1889697]
["bitfinex-derivatives","BTCF0:USTF0",1747098445721,0.3370741,102520.0,102510.0,0.9945697]
["bitfinex-derivatives","BTCF0:USTF0",1747098446028,0.3370741,102520.0,102510.0,0.70590488]
["bitfinex-derivatives","BTCF0:USTF0",1747098446223,0.3696741,102520.0,102510.0,0.53990488]
["bitfinex-derivatives","BTCF0:USTF0",1747098446724,0.3696741,102520.0,102510.0,0.53420203]
["bitfinex-derivatives","BTCF0:USTF0",1747098447020,0.85273892,102520.0,102510.0,0.53420203]
["bitfinex-derivatives","BTCF0:USTF0",1747098447218,0.88603892,102520.0,102510.0,0.53420203]
["bitfinex-derivatives","BTCF0:USTF0",1747098447813,0.88603892,102520.0,102510.0,0.48542893]
["bitfinex-derivatives","BTCF0:USTF0",1747098449827,0.88603892,102520.0,102510.0,0.29035093]
["bitfinex-derivatives","BTCF0:USTF0",1747098450125,1.02603892,102520.0,102510.0,0.00195093]
["bitfinex-derivatives","BTCF0:USTF0",1747098450323,0.88603892,102520.0,102510.0,0.00195093]
["bitfinex-derivatives","BTCF0:USTF0",1747098451228,1.03603892,102520.0,102510.0,0.00195093]
["bitfinex-derivatives","BTCF0:USTF0",1747098451914,1.05403892,102520.0,102510.0,0.00195093]
["bitfinex-derivatives","BTCF0:USTF0",1747098452118,1.22103892,102520.0,102510.0,0.00195093]
["bitfinex-derivatives","BTCF0:USTF0",1747098452528,1.40103892,102520.0,102510.0,0.00195093]
["bitfinex-derivatives","BTCF0:USTF0",1747098453430,1.27103892,102520.0,102510.0,0.00195093]
["bitfinex-derivatives","BTCF0:USTF0",1747098454122,1.10503892,102520.0,102510.0,0.00195093]
["bitfinex-derivatives","BTCF0:USTF0",1747098455626,0.7627741,102520.0,102510.0,0.19704403]
["bitfinex-derivatives","BTCF0:USTF0",1747098455825,0.7627741,102520.0,102510.0,0.26734688]
["bitfinex-derivatives","BTCF0:USTF0",1747098456033,0.83697062,102520.0,102510.0,0.26734688]
["bitfinex-derivatives","BTCF0:USTF0",1747098457233,0.44287062,102520.0,102510.0,0.7504117]
["bitfinex-derivatives","BTCF0:USTF0",1747098457727,0.44287062,102520.0,102510.0,0.82254688]
["bitfinex-derivatives","BTCF0:USTF0",1747098458228,0.44287062,102520.0,102510.0,0.98854688]
["bitfinex-derivatives","BTCF0:USTF0",1747098460436,0.44287062,102520.0,102510.0,1.1108117]
["bitfinex-derivatives","BTCF0:USTF0",1747098460735,0.141,102520.0,102510.0,1.1108117]
["bitfinex-derivatives","BTCF0:USTF0",1747098460927,0.141,102520.0,102510.0,1.23307652]
["bitfinex-derivatives","BTCF0:USTF0",1747098461128,0.141,102520.0,102510.0,1.1108117]
["bitfinex-derivatives","BTCF0:USTF0",1747098468443,0.141,102520.0,102510.0,1.3999117]
["bitfinex-derivatives","BTCF0:USTF0",1747098470537,0.141,102520.0,102510.0,1.4333117]
["bitfinex-derivatives","BTCF0:USTF0",1747098473146,0.141,102520.0,102510.0,1.7941117]
["bitfinex-derivatives","BTCF0:USTF0",1747098475753,0.1719,102520.0,102510.0,1.7941117]
["bitfinex-derivatives","BTCF0:USTF0",1747098476051,0.1719,102520.0,102510.0,1.78840885]
["bitfinex-derivatives","BTCF0:USTF0",1747098479347,0.3669741,102520.0,102510.0,1.59400885]
["bitfinex-derivatives","BTCF0:USTF0",1747098479549,0.3669741,102520.0,102510.0,1.86102403]
["bitfinex-derivatives","BTCF0:USTF0",1747098479851,0.3983741,102520.0,102510.0,1.86102403]
["bitfinex-derivatives","BTCF0:USTF0",1747098480354,0.3983741,102520.0,102510.0,1.69502403]
["bitfinex-derivatives","BTCF0:USTF0",1747098480547,0.2033,102520.0,102510.0,1.52818885]
["bitfinex-derivatives","BTCF0:USTF0",1747098480743,0.3983741,102520.0,102510.0,1.52818885]
["bitfinex-derivatives","BTCF0:USTF0",1747098483556,0.2033,102520.0,102510.0,1.52818885]
["bitfinex-derivatives","BTCF0:USTF0",1747098483853,0.3983741,102520.0,102510.0,1.52818885]
["bitfinex-derivatives","BTCF0:USTF0",1747098484053,0.2033,102520.0,102510.0,1.52818885]
["bitfinex-derivatives","BTCF0:USTF0",1747098484252,0.1719,102520.0,102510.0,1.52818885]
["bitfinex-derivatives","BTCF0:USTF0",1747098484858,0.3669741,102520.0,102510.0,1.21100403]
["bitfinex-derivatives","BTCF0:USTF0",1747098485061,0.4004741,102520.0,102510.0,0.36275093]
["bitfinex-derivatives","BTCF0:USTF0",1747098485247,0.52273892,102520.0,102510.0,0.75220403]
["bitfinex-derivatives","BTCF0:USTF0",1747098485661,0.4004741,102520.0,102510.0,0.75220403]
["bitfinex-derivatives","BTCF0:USTF0",1747098485954,0.4004741,102520.0,102510.0,0.81710403]
["bitfinex-derivatives","BTCF0:USTF0",1747098486150,0.3994741,102520.0,102510.0,0.81710403]
["bitfinex-derivatives","BTCF0:USTF0",1747098486357,0.4004741,102520.0,102510.0,0.81710403]
["bitfinex-derivatives","BTCF0:USTF0",1747098486961,0.4004741,102520.0,102510.0,0.78600403]
["bitfinex-derivatives","BTCF0:USTF0",1747098487160,0.4004741,102520.0,102510.0,0.75790688]
["bitfinex-derivatives","BTCF0:USTF0",1747098487963,0.47467062,102520.0,102510.0,0.75790688]
["bitfinex-derivatives","BTCF0:USTF0",1747098488359,0.47467062,102520.0,102510.0,0.8801717]
["bitfinex-derivatives","BTCF0:USTF0",1747098488561,0.47467062,102520.0,102510.0,0.9449717]
["bitfinex-derivatives","BTCF0:USTF0",1747098489358,0.27959652,102520.0,102510.0,0.9449717]
["bitfinex-derivatives","BTCF0:USTF0",1747098489554,0.47467062,102520.0,102510.0,0.9449717]
["bitfinex-derivatives","BTCF0:USTF0",1747098489755,0.48930062,102520.0,102510.0,0.9449717]
["bitfinex-derivatives","BTCF0:USTF0",1747098490066,0.29422652,102520.0,102510.0,0.9449717]
["bitfinex-derivatives","BTCF0:USTF0",1747098490255,0.48930062,102520.0,102510.0,1.1109717]
["bitfinex-derivatives","BTCF0:USTF0",1747098492058,0.29422652,102520.0,102510.0,1.1109717]
["bitfinex-derivatives","BTCF0:USTF0",1747098492363,0.22003,102520.0,102510.0,1.1109717]
["bitfinex-derivatives","BTCF0:USTF0",1747098492666,0.18653,102520.0,102510.0,1.23323652]
["bitfinex-derivatives","BTCF0:USTF0",1747098492862,0.01563,102520.0,102510.0,1.42879652]
["bitfinex-derivatives","BTCF0:USTF0",1747098493166,0.01563,102520.0,102510.0,1.71789652]
["bitfinex-derivatives","BTCF0:USTF0",1747098493357,0.01563,102520.0,102510.0,3.21789652]
["bitfinex-derivatives","BTCF0:USTF0",1747098494263,0.01563,102520.0,102510.0,3.21219367]
["bitfinex-derivatives","BTCF0:USTF0",1747098494464,0.17309925,102530.0,102520.0,0.1950741]
["bitfinex-derivatives","BTCF0:USTF0",1747098494664,0.17309925,102530.0,102520.0,1.89300673]
["bitfinex-derivatives","BTCF0:USTF0",1747098495266,0.17309925,102530.0,102520.0,2.05900673]
["bitfinex-derivatives","BTCF0:USTF0",1747098495956,0.18209925,102530.0,102520.0,2.05900673]
["bitfinex-derivatives","BTCF0:USTF0",1747098496967,0.009,102530.0,102520.0,2.04929892]
["bitfinex-derivatives","BTCF0:USTF0",1747098497168,0.0403,102530.0,102520.0,2.04929892]
["bitfinex-derivatives","BTCF0:USTF0",1747098497867,0.2853551,102530.0,102520.0,2.43961892]
["bitfinex-derivatives","BTCF0:USTF0",1747098498166,0.1216,102530.0,102520.0,2.27361892]
["bitfinex-derivatives","BTCF0:USTF0",1747098498468,0.1216,102530.0,102520.0,2.56271892]
["bitfinex-derivatives","BTCF0:USTF0",1747098498661,0.3166551,102530.0,102520.0,2.56271892]
["bitfinex-derivatives","BTCF0:USTF0",1747098498860,0.3472551,102530.0,102520.0,2.4404541]
["bitfinex-derivatives","BTCF0:USTF0",1747098499165,0.5132551,102530.0,102520.0,2.4404541]
["bitfinex-derivatives","BTCF0:USTF0",1747098500558,0.5132551,102530.0,102520.0,1.59074]
["bitfinex-derivatives","BTCF0:USTF0",1747098500755,0.5132551,102530.0,102520.0,1.9808541]
["bitfinex-derivatives","BTCF0:USTF0",1747098501167,0.3472551,102530.0,102520.0,1.9808541]
["bitfinex-derivatives","BTCF0:USTF0",1747098501968,0.1522,102530.0,102520.0,0.8742941]
["bitfinex-derivatives","BTCF0:USTF0",1747098502165,0.0903,102530.0,102520.0,1.45645892]
["bitfinex-derivatives","BTCF0:USTF0",1747098503169,0.16449652,102530.0,102520.0,1.62245892]
["bitfinex-derivatives","BTCF0:USTF0",1747098503371,0.13319652,102530.0,102520.0,1.62245892]
["bitfinex-derivatives","BTCF0:USTF0",1747098504071,0.16529652,102530.0,102520.0,1.62245892]
["bitfinex-derivatives","BTCF0:USTF0",1747098504970,0.13319652,102530.0,102520.0,1.62245892]
["bitfinex-derivatives","BTCF0:USTF0",1747098505571,0.08319652,102530.0,102520.0,1.62245892]
["bitfinex-derivatives","BTCF0:USTF0",1747098507270,0.009,102530.0,102520.0,1.62245892]
["bitfinex-derivatives","BTCF0:USTF0",1747098513073,0.34954582,102560.0,102550.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1747098513375,0.25639652,102560.0,102550.0,1.06780182]
["bitfinex-derivatives","BTCF0:USTF0",1747098513574,0.20881652,102560.0,102550.0,1.13110182]
["bitfinex-derivatives","BTCF0:USTF0",1747098514274,0.23951652,102560.0,102550.0,1.16210182]
["bitfinex-derivatives","BTCF0:USTF0",1747098514578,0.28411652,102560.0,102550.0,1.16210182]
["bitfinex-derivatives","BTCF0:USTF0",1747098515081,0.27811652,102560.0,102550.0,1.16210182]
["bitfinex-derivatives","BTCF0:USTF0",1747098515379,0.27811652,102560.0,102550.0,1.17679549]
["bitfinex-derivatives","BTCF0:USTF0",1747098515569,0.20392,102560.0,102550.0,1.16210182]
["bitfinex-derivatives","BTCF0:USTF0",1747098517381,0.398918,102560.0,102550.0,1.16210182]
["bitfinex-derivatives","BTCF0:USTF0",1747098518775,0.398918,102560.0,102550.0,0.77238182]
["bitfinex-derivatives","BTCF0:USTF0",1747098518982,0.398918,102560.0,102550.0,0.945337]
["bitfinex-derivatives","BTCF0:USTF0",1747098519182,0.564918,102560.0,102550.0,0.945337]
["bitfinex-derivatives","BTCF0:USTF0",1747098520183,0.564918,102560.0,102550.0,0.9597545]
["bitfinex-derivatives","BTCF0:USTF0",1747098520482,0.925718,102560.0,102550.0,0.5989545]
["bitfinex-derivatives","BTCF0:USTF0",1747098525190,0.925718,102560.0,102550.0,0.2094345]
["bitfinex-derivatives","BTCF0:USTF0",1747098525391,0.925718,102560.0,102550.0,0.5988345]
["bitfinex-derivatives","BTCF0:USTF0",1747098526393,1.04798282,102560.0,102550.0,0.2092175]
["bitfinex-derivatives","BTCF0:USTF0",1747098526685,1.04798282,102560.0,102550.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1747098526884,1.39549082,102560.0,102550.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1747098527490,1.76549082,102560.0,102550.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1747098527986,1.71549082,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747098528488,1.53968734,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747098529484,1.59968734,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747098532198,1.78841607,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747098532488,1.40090807,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747098532794,1.72841607,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747098533494,1.63090807,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747098534693,0.1950551,102530.0,102520.0,0.97745573]
["bitfinex-derivatives","BTCF0:USTF0",1747098534897,0.3350551,102530.0,102520.0,1.13959573]
["bitfinex-derivatives","BTCF0:USTF0",1747098535096,0.4310551,102530.0,102520.0,1.13959573]
["bitfinex-derivatives","BTCF0:USTF0",1747098535301,0.5970551,102530.0,102520.0,1.13959573]
["bitfinex-derivatives","BTCF0:USTF0",1747098536300,0.4320551,102530.0,102520.0,1.14459573]
["bitfinex-derivatives","BTCF0:USTF0",1747098536795,0.4320551,102530.0,102520.0,0.49182083]
["bitfinex-derivatives","BTCF0:USTF0",1747098537002,0.4320551,102530.0,102520.0,0.68626083]
["bitfinex-derivatives","BTCF0:USTF0",1747098537301,0.4370551,102530.0,102520.0,0.68226083]
["bitfinex-derivatives","BTCF0:USTF0",1747098537605,0.4370551,102530.0,102520.0,0.64876083]
["bitfinex-derivatives","BTCF0:USTF0",1747098537797,0.4370551,102530.0,102520.0,0.19753713]
["bitfinex-derivatives","BTCF0:USTF0",1747098537998,0.4370551,102530.0,102520.0,0.39233713]
["bitfinex-derivatives","BTCF0:USTF0",1747098538201,0.6030551,102530.0,102520.0,0.39233713]
["bitfinex-derivatives","BTCF0:USTF0",1747098538596,0.5970551,102530.0,102520.0,0.39133713]
["bitfinex-derivatives","BTCF0:USTF0",1747098538798,1.08811992,102530.0,102520.0,0.19726303]
["bitfinex-derivatives","BTCF0:USTF0",1747098540198,1.16811992,102530.0,102520.0,0.19726303]
["bitfinex-derivatives","BTCF0:USTF0",1747098540393,1.08811992,102530.0,102520.0,0.19726303]
["bitfinex-derivatives","BTCF0:USTF0",1747098540598,1.1624406,102530.0,102520.0,0.19726303]
["bitfinex-derivatives","BTCF0:USTF0",1747098541198,1.1624406,102530.0,102520.0,0.00246303]
["bitfinex-derivatives","BTCF0:USTF0",1747098541501,1.8799766,102530.0,102520.0,0.00246303]
["bitfinex-derivatives","BTCF0:USTF0",1747098542102,1.6399766,102530.0,102520.0,0.00246303]
["bitfinex-derivatives","BTCF0:USTF0",1747098542498,1.6799766,102530.0,102520.0,0.00246303]
["bitfinex-derivatives","BTCF0:USTF0",1747098542710,1.8299766,102530.0,102520.0,0.00246303]
["bitfinex-derivatives","BTCF0:USTF0",1747098543308,1.5799766,102530.0,102520.0,0.00246303]
["bitfinex-derivatives","BTCF0:USTF0",1747098544306,1.81795762,102530.0,102520.0,0.00246303]
["bitfinex-derivatives","BTCF0:USTF0",1747098544608,1.72042162,102530.0,102520.0,0.00246303]
["bitfinex-derivatives","BTCF0:USTF0",1747098544902,1.81795762,102530.0,102520.0,0.00246303]
["bitfinex-derivatives","BTCF0:USTF0",1747098547198,1.83291412,102530.0,102520.0,0.00246303]
["bitfinex-derivatives","BTCF0:USTF0",1747098547506,1.84754412,102530.0,102520.0,0.00246303]
["bitfinex-derivatives","BTCF0:USTF0",1747098551507,1.75000812,102530.0,102520.0,0.19753713]
["bitfinex-derivatives","BTCF0:USTF0",1747098551713,1.5022233,102530.0,102520.0,0.19753713]
["bitfinex-derivatives","BTCF0:USTF0",1747098551912,1.4872668,102530.0,102520.0,0.26173713]
["bitfinex-derivatives","BTCF0:USTF0",1747098552213,1.0089651,102530.0,102520.0,0.26743998]
["bitfinex-derivatives","BTCF0:USTF0",1747098552412,1.13122992,102530.0,102520.0,0.07236588]
["bitfinex-derivatives","BTCF0:USTF0",1747098553110,1.13122992,102530.0,102520.0,0.06666303]
["bitfinex-derivatives","BTCF0:USTF0",1747098553608,1.13422992,102530.0,102520.0,0.06666303]
["bitfinex-derivatives","BTCF0:USTF0",1747098554506,1.13422992,102530.0,102520.0,0.26173713]
["bitfinex-derivatives","BTCF0:USTF0",1747098554706,1.13422992,102530.0,102520.0,0.06666303]
["bitfinex-derivatives","BTCF0:USTF0",1747098556508,1.20838884,102530.0,102520.0,0.06666303]
["bitfinex-derivatives","BTCF0:USTF0",1747098557911,1.58838884,102530.0,102520.0,0.06666303]
["bitfinex-derivatives","BTCF0:USTF0",1747098558112,1.75438884,102530.0,102520.0,0.03566303]
["bitfinex-derivatives","BTCF0:USTF0",1747098558609,1.46438884,102530.0,102520.0,0.06806303]
["bitfinex-derivatives","BTCF0:USTF0",1747098560016,1.5632674,102530.0,102520.0,0.06806303]
["bitfinex-derivatives","BTCF0:USTF0",1747098560417,1.5632674,102530.0,102520.0,0.26313713]
["bitfinex-derivatives","BTCF0:USTF0",1747098560716,1.5632674,102530.0,102520.0,0.06806303]
["bitfinex-derivatives","BTCF0:USTF0",1747098560913,1.5587874,102530.0,102520.0,0.26313713]
["bitfinex-derivatives","BTCF0:USTF0",1747098561108,1.3927874,102530.0,102520.0,0.06806303]
["bitfinex-derivatives","BTCF0:USTF0",1747098562408,1.3282874,102530.0,102520.0,0.26313713]
["bitfinex-derivatives","BTCF0:USTF0",1747098562615,1.0482874,102530.0,102520.0,0.26313713]
["bitfinex-derivatives","BTCF0:USTF0",1747098563718,1.0482874,102530.0,102520.0,0.06806303]
["bitfinex-derivatives","BTCF0:USTF0",1747098563914,1.4608874,102530.0,102520.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1747098564106,1.4608874,102530.0,102520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747098564310,1.6268874,102530.0,102520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747098564610,1.55272848,102530.0,102520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747098565515,0.1950741,102520.0,102510.0,0.06475093]
["bitfinex-derivatives","BTCF0:USTF0",1747098565704,1.27453892,102520.0,102510.0,0.06475093]
["bitfinex-derivatives","BTCF0:USTF0",1747098565910,0.91453892,102520.0,102510.0,0.06475093]
["bitfinex-derivatives","BTCF0:USTF0",1747098566110,1.24053892,102520.0,102510.0,0.06475093]
["bitfinex-derivatives","BTCF0:USTF0",1747098566313,1.44053892,102520.0,102510.0,0.06475093]
["bitfinex-derivatives","BTCF0:USTF0",1747098566623,1.44153892,102520.0,102510.0,0.06475093]
["bitfinex-derivatives","BTCF0:USTF0",1747098567116,1.27553892,102520.0,102510.0,0.06475093]
["bitfinex-derivatives","BTCF0:USTF0",1747098568118,1.44853892,102520.0,102510.0,0.06575093]
["bitfinex-derivatives","BTCF0:USTF0",1747098569622,1.08853892,102520.0,102510.0,0.06575093]
["bitfinex-derivatives","BTCF0:USTF0",1747098569823,1.48968425,102520.0,102510.0,0.06575093]
["bitfinex-derivatives","BTCF0:USTF0",1747098570222,1.32368425,102520.0,102510.0,0.06575093]
["bitfinex-derivatives","BTCF0:USTF0",1747098571124,1.51368425,102520.0,102510.0,0.06575093]
["bitfinex-derivatives","BTCF0:USTF0",1747098571525,1.18368425,102520.0,102510.0,0.06575093]
["bitfinex-derivatives","BTCF0:USTF0",1747098571724,1.49368425,102520.0,102510.0,0.06575093]
["bitfinex-derivatives","BTCF0:USTF0",1747098571928,1.18368425,102520.0,102510.0,0.06575093]
["bitfinex-derivatives","BTCF0:USTF0",1747098572317,1.54448425,102520.0,102510.0,0.06575093]
["bitfinex-derivatives","BTCF0:USTF0",1747098573322,1.39041943,102520.0,102510.0,0.26084403]
["bitfinex-derivatives","BTCF0:USTF0",1747098573525,1.35781943,102520.0,102510.0,0.26084403]
["bitfinex-derivatives","BTCF0:USTF0",1747098575531,1.48008425,102520.0,102510.0,0.06575093]
["bitfinex-derivatives","BTCF0:USTF0",1747098575828,1.51348425,102520.0,102510.0,0.06575093]
["bitfinex-derivatives","BTCF0:USTF0",1747098576029,1.63348425,102520.0,102510.0,0.06575093]
["bitfinex-derivatives","BTCF0:USTF0",1747098576224,1.63348425,102520.0,102510.0,0.26084403]
["bitfinex-derivatives","BTCF0:USTF0",1747098576428,1.63348425,102520.0,102510.0,0.06575093]
["bitfinex-derivatives","BTCF0:USTF0",1747098576826,1.5367324,102520.0,102510.0,0.06575093]
["bitfinex-derivatives","BTCF0:USTF0",1747098578317,1.4167324,102520.0,102510.0,0.26084403]
["bitfinex-derivatives","BTCF0:USTF0",1747098582724,1.4167324,102520.0,102510.0,0.06575093]
["bitfinex-derivatives","BTCF0:USTF0",1747098583629,1.4167324,102520.0,102510.0,0.00295093]
["bitfinex-derivatives","BTCF0:USTF0",1747098583829,1.35156533,102520.0,102510.0,0.00295093]
["bitfinex-derivatives","BTCF0:USTF0",1747098584031,1.35156533,102520.0,102510.0,0.03685093]
["bitfinex-derivatives","BTCF0:USTF0",1747098584236,1.51756533,102520.0,102510.0,0.07065093]
["bitfinex-derivatives","BTCF0:USTF0",1747098585234,1.35156533,102520.0,102510.0,0.07065093]
["bitfinex-derivatives","BTCF0:USTF0",1747098586134,1.35156533,102520.0,102510.0,0.00295093]
["bitfinex-derivatives","BTCF0:USTF0",1747098586741,1.35156533,102520.0,102510.0,0.03655093]
["bitfinex-derivatives","BTCF0:USTF0",1747098586927,1.22649123,102520.0,102500.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1747098587238,0.86462274,102510.0,102500.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1747098587533,1.41802274,102510.0,102500.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1747098588141,1.41802274,102510.0,102500.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1747098588437,1.29575792,102510.0,102500.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1747098588629,1.30663199,102510.0,102500.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1747098589136,1.30663199,102510.0,102500.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1747098589438,1.50107199,102510.0,102500.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1747098589632,1.62333681,102510.0,102500.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1747098589833,1.62433681,102510.0,102500.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1747098590032,1.30433681,102510.0,102500.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1747098590237,1.74033681,102510.0,102500.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1747098590429,1.50033681,102510.0,102500.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1747098591038,1.50033681,102510.0,102500.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1747098591235,1.21207199,102510.0,102500.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1747098592338,1.75877681,102510.0,102500.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1747098592540,1.75877681,102510.0,102500.0,0.0469709]
["bitfinex-derivatives","BTCF0:USTF0",1747098593037,1.88284486,102510.0,102500.0,0.0469709]
["bitfinex-derivatives","BTCF0:USTF0",1747098593234,2.04884486,102510.0,102500.0,0.0469709]
["bitfinex-derivatives","BTCF0:USTF0",1747098594142,1.88284486,102510.0,102500.0,0.0469709]
["bitfinex-derivatives","BTCF0:USTF0",1747098595040,1.88284486,102510.0,102500.0,0.1095709]
["bitfinex-derivatives","BTCF0:USTF0",1747098595231,1.79066004,102510.0,102500.0,0.1095709]
["bitfinex-derivatives","BTCF0:USTF0",1747098596638,1.79066004,102510.0,102500.0,0.11527375]
["bitfinex-derivatives","BTCF0:USTF0",1747098597732,1.79066004,102510.0,102500.0,0.1095709]
["bitfinex-derivatives","BTCF0:USTF0",1747098598938,1.76066004,102510.0,102500.0,0.1095709]
["bitfinex-derivatives","BTCF0:USTF0",1747098599239,1.88292486,102510.0,102500.0,0.1095709]
["bitfinex-derivatives","BTCF0:USTF0",1747098599644,1.88292486,102510.0,102500.0,0.0469709]
["bitfinex-derivatives","BTCF0:USTF0",1747098601138,1.88292486,102510.0,102500.0,0.0023379]
["bitfinex-derivatives","BTCF0:USTF0",1747098601343,0.1951121,102500.0,102490.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1747098601533,0.1951312,102490.0,102480.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747098601734,0.91579602,102490.0,102480.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1747098602944,0.88389602,102490.0,102480.0,0.2911502]
["bitfinex-derivatives","BTCF0:USTF0",1747098603235,0.88389602,102490.0,102480.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1747098603834,0.88789602,102490.0,102480.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747098604242,0.94789602,102490.0,102480.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747098604842,0.88789602,102490.0,102480.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747098606436,0.88789602,102490.0,102470.0,0.0019517]
["bitfinex-derivatives","BTCF0:USTF0",1747098606437,0.1951502,102480.0,102470.0,0.0019517]
["bitfinex-derivatives","BTCF0:USTF0",1747098606639,0.2927621,102470.0,102460.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747098606841,0.2927621,102470.0,102450.0,0.14864941]
["bitfinex-derivatives","BTCF0:USTF0",1747098606842,0.1951883,102460.0,102450.0,0.14864941]
["bitfinex-derivatives","BTCF0:USTF0",1747098607042,0.90570412,102460.0,102450.0,0.17984941]
["bitfinex-derivatives","BTCF0:USTF0",1747098607545,1.26034412,102460.0,102450.0,0.17984941]
["bitfinex-derivatives","BTCF0:USTF0",1747098607732,0.92034412,102460.0,102450.0,0.17984941]
["bitfinex-derivatives","BTCF0:USTF0",1747098608139,0.92234412,102460.0,102450.0,0.18084941]
["bitfinex-derivatives","BTCF0:USTF0",1747098608441,1.27234412,102460.0,102450.0,0.18084941]
["bitfinex-derivatives","BTCF0:USTF0",1747098608633,1.27234412,102460.0,102450.0,0.02936721]
["bitfinex-derivatives","BTCF0:USTF0",1747098608837,0.1952074,102450.0,102440.0,0.1983696]
["bitfinex-derivatives","BTCF0:USTF0",1747098609042,1.36523704,102450.0,102440.0,0.1983696]
["bitfinex-derivatives","BTCF0:USTF0",1747098609348,1.75415704,102450.0,102440.0,0.21291347]
["bitfinex-derivatives","BTCF0:USTF0",1747098610139,1.40189222,102450.0,102440.0,0.01454387]
["bitfinex-derivatives","BTCF0:USTF0",1747098610539,1.52415704,102450.0,102440.0,0.04714387]
["bitfinex-derivatives","BTCF0:USTF0",1747098610738,1.69615704,102450.0,102440.0,0.04714387]
["bitfinex-derivatives","BTCF0:USTF0",1747098611244,1.69815704,102450.0,102440.0,0.04714387]
["bitfinex-derivatives","BTCF0:USTF0",1747098611440,1.69815704,102450.0,102440.0,0.01454387]
["bitfinex-derivatives","BTCF0:USTF0",1747098611642,1.69615704,102450.0,102440.0,0.01454387]
["bitfinex-derivatives","BTCF0:USTF0",1747098611843,1.70615704,102450.0,102440.0,0.01454387]
["bitfinex-derivatives","BTCF0:USTF0",1747098612838,1.71115704,102450.0,102440.0,0.01454387]
["bitfinex-derivatives","BTCF0:USTF0",1747098613245,1.71119704,102450.0,102440.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747098613649,0.1952264,102440.0,102430.0,0.00191253]
["bitfinex-derivatives","BTCF0:USTF0",1747098613947,1.27439122,102440.0,102430.0,0.00191253]
["bitfinex-derivatives","BTCF0:USTF0",1747098614849,1.28239122,102440.0,102430.0,0.00191253]
["bitfinex-derivatives","BTCF0:USTF0",1747098615045,1.1601264,102440.0,102430.0,0.00191253]
["bitfinex-derivatives","BTCF0:USTF0",1747098615243,1.27439122,102440.0,102430.0,0.00191253]
["bitfinex-derivatives","BTCF0:USTF0",1747098615443,1.28839122,102440.0,102430.0,0.03271253]
["bitfinex-derivatives","BTCF0:USTF0",1747098615644,1.29339122,102440.0,102430.0,0.03271253]
["bitfinex-derivatives","BTCF0:USTF0",1747098616350,1.28839122,102440.0,102430.0,0.03271253]
["bitfinex-derivatives","BTCF0:USTF0",1747098616549,1.29839122,102440.0,102430.0,0.00191253]
["bitfinex-derivatives","BTCF0:USTF0",1747098617546,0.1952455,102430.0,102420.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1747098617744,0.87371032,102430.0,102420.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1747098618347,0.87371032,102430.0,102420.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747098618747,0.88171032,102430.0,102420.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747098618942,0.89371032,102430.0,102420.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747098619352,1.08823032,102430.0,102420.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747098619752,1.11823032,102430.0,102420.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747098619953,1.11823032,102430.0,102420.0,0.03850285]
["bitfinex-derivatives","BTCF0:USTF0",1747098621055,1.11823032,102430.0,102420.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747098621259,0.1952645,102420.0,102410.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747098621456,1.32349414,102420.0,102410.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747098621659,1.35669414,102420.0,102410.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747098622047,1.55121414,102420.0,102410.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747098622247,1.55121414,102420.0,102410.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747098622451,1.55821414,102420.0,102410.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747098622658,0.1952836,102410.0,102400.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1747098622859,0.87024842,102410.0,102400.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1747098623161,1.19024842,102410.0,102400.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1747098623458,1.38476842,102410.0,102400.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1747098623653,1.38476842,102410.0,102400.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1747098623857,1.38476842,102410.0,102400.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1747098624060,1.39276842,102410.0,102400.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1747098624858,1.39776842,102410.0,102400.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1747098626058,1.41230183,102410.0,102400.0,0.17851225]
["bitfinex-derivatives","BTCF0:USTF0",1747098626459,1.38150183,102410.0,102400.0,0.17851225]
["bitfinex-derivatives","BTCF0:USTF0",1747098626660,1.38150183,102410.0,102400.0,0.20981225]
["bitfinex-derivatives","BTCF0:USTF0",1747098626661,1.04696842,102410.0,102400.0,0.20981225]
["bitfinex-derivatives","BTCF0:USTF0",1747098626860,1.04700842,102410.0,102400.0,0.40511495]
["bitfinex-derivatives","BTCF0:USTF0",1747098627059,1.04700842,102410.0,102400.0,0.57111495]
["bitfinex-derivatives","BTCF0:USTF0",1747098629052,0.6990836,102410.0,102400.0,0.57111495]
["bitfinex-derivatives","BTCF0:USTF0",1747098630363,0.85374842,102410.0,102400.0,0.57111495]
["bitfinex-derivatives","BTCF0:USTF0",1747098630657,0.85374842,102410.0,102400.0,0.37581225]
["bitfinex-derivatives","BTCF0:USTF0",1747098630862,0.90374842,102410.0,102400.0,0.57111495]
["bitfinex-derivatives","BTCF0:USTF0",1747098631063,0.93554842,102410.0,102400.0,0.37581225]
["bitfinex-derivatives","BTCF0:USTF0",1747098631258,0.88554842,102410.0,102400.0,0.37581225]
["bitfinex-derivatives","BTCF0:USTF0",1747098632158,0.88554842,102410.0,102400.0,0.20981225]
["bitfinex-derivatives","BTCF0:USTF0",1747098633163,0.88554842,102410.0,102400.0,0.37581225]
["bitfinex-derivatives","BTCF0:USTF0",1747098633769,0.88554842,102410.0,102400.0,0.57111495]
["bitfinex-derivatives","BTCF0:USTF0",1747098634157,0.88554842,102410.0,102400.0,0.5768178]
["bitfinex-derivatives","BTCF0:USTF0",1747098634358,0.88554842,102410.0,102400.0,0.3815151]
["bitfinex-derivatives","BTCF0:USTF0",1747098634767,0.89997982,102410.0,102400.0,0.3815151]
["bitfinex-derivatives","BTCF0:USTF0",1747098635466,0.88554842,102410.0,102400.0,0.5768178]
["bitfinex-derivatives","BTCF0:USTF0",1747098636964,0.85374842,102410.0,102400.0,0.5768178]
["bitfinex-derivatives","BTCF0:USTF0",1747098637966,0.85374842,102410.0,102400.0,0.3815151]
["bitfinex-derivatives","BTCF0:USTF0",1747098638168,0.88664842,102410.0,102400.0,0.3815151]
["bitfinex-derivatives","BTCF0:USTF0",1747098638554,0.88664842,102410.0,102400.0,0.5768178]
["bitfinex-derivatives","BTCF0:USTF0",1747098639969,0.88664842,102410.0,102400.0,0.3815151]
["bitfinex-derivatives","BTCF0:USTF0",1747098640268,0.88664842,102410.0,102400.0,0.3502151]
["bitfinex-derivatives","BTCF0:USTF0",1747098641066,0.88664842,102410.0,102400.0,0.1842151]
["bitfinex-derivatives","BTCF0:USTF0",1747098641464,0.88664842,102410.0,102400.0,0.16920285]
["bitfinex-derivatives","BTCF0:USTF0",1747098642162,0.88664842,102410.0,102400.0,0.36450555]
["bitfinex-derivatives","BTCF0:USTF0",1747098643172,0.88664842,102410.0,102400.0,0.53050555]
["bitfinex-derivatives","BTCF0:USTF0",1747098644068,0.90145353,102410.0,102400.0,0.53050555]
["bitfinex-derivatives","BTCF0:USTF0",1747098644365,0.88664842,102410.0,102400.0,0.53050555]
["bitfinex-derivatives","BTCF0:USTF0",1747098646873,0.3706836,102410.0,102400.0,0.89130555]
["bitfinex-derivatives","BTCF0:USTF0",1747098647263,0.3382836,102410.0,102400.0,0.89130555]
["bitfinex-derivatives","BTCF0:USTF0",1747098647467,0.3382836,102410.0,102400.0,1.01357037]
["bitfinex-derivatives","BTCF0:USTF0",1747098648172,0.3382836,102410.0,102400.0,0.89130555]
["bitfinex-derivatives","BTCF0:USTF0",1747098649374,0.3382836,102410.0,102400.0,1.08702555]
["bitfinex-derivatives","BTCF0:USTF0",1747098651069,0.3721836,102410.0,102400.0,1.08702555]
["bitfinex-derivatives","BTCF0:USTF0",1747098651270,0.37037546,102410.0,102400.0,1.08702555]
["bitfinex-derivatives","BTCF0:USTF0",1747098651778,0.37037546,102410.0,102400.0,0.72622555]
["bitfinex-derivatives","BTCF0:USTF0",1747098652075,0.37037546,102410.0,102400.0,0.92122555]
["bitfinex-derivatives","BTCF0:USTF0",1747098652976,0.38501546,102410.0,102400.0,0.92122555]
["bitfinex-derivatives","BTCF0:USTF0",1747098653176,0.50728028,102410.0,102400.0,0.53050555]
["bitfinex-derivatives","BTCF0:USTF0",1747098653380,0.57248028,102410.0,102400.0,0.53050555]
["bitfinex-derivatives","BTCF0:USTF0",1747098653772,0.45021546,102410.0,102400.0,0.53050555]
["bitfinex-derivatives","BTCF0:USTF0",1747098653975,0.38501546,102410.0,102400.0,0.53050555]
["bitfinex-derivatives","BTCF0:USTF0",1747098654875,0.41591546,102410.0,102400.0,0.53050555]
["bitfinex-derivatives","BTCF0:USTF0",1747098660578,0.89898028,102410.0,102400.0,0.27170285]
["bitfinex-derivatives","BTCF0:USTF0",1747098660889,1.11382028,102410.0,102400.0,0.27170285]
["bitfinex-derivatives","BTCF0:USTF0",1747098661282,1.09382028,102410.0,102400.0,0.10570285]
["bitfinex-derivatives","BTCF0:USTF0",1747098663584,1.09382028,102410.0,102400.0,0.13940285]
["bitfinex-derivatives","BTCF0:USTF0",1747098663784,1.09422028,102410.0,102400.0,0.13940285]
["bitfinex-derivatives","BTCF0:USTF0",1747098664592,1.1089552,102410.0,102400.0,0.13940285]
["bitfinex-derivatives","BTCF0:USTF0",1747098668095,1.20726204,102410.0,102400.0,0.13940285]
["bitfinex-derivatives","BTCF0:USTF0",1747098669290,1.40262204,102410.0,102400.0,0.10570285]
["bitfinex-derivatives","BTCF0:USTF0",1747098669492,0.1953027,102400.0,102390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747098669699,1.22415938,102400.0,102390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747098670294,0.97697456,102400.0,102390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747098670597,1.10923938,102400.0,102390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747098670797,1.11123938,102400.0,102390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747098671000,0.98897456,102400.0,102390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747098671202,1.12103211,102400.0,102390.0,0.03210002]
["bitfinex-derivatives","BTCF0:USTF0",1747098671894,1.24510016,102400.0,102390.0,0.03210002]
["bitfinex-derivatives","BTCF0:USTF0",1747098672294,1.24510016,102400.0,102390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747098673187,1.24510016,102400.0,102390.0,0.16600002]
["bitfinex-derivatives","BTCF0:USTF0",1747098673696,1.24510016,102400.0,102390.0,0.19850002]
["bitfinex-derivatives","BTCF0:USTF0",1747098674008,1.24510016,102400.0,102390.0,0.16600002]
["bitfinex-derivatives","BTCF0:USTF0",1747098674193,1.24510016,102400.0,102390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747098674395,1.73736498,102400.0,102390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747098674706,0.1953599,102370.0,102360.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747098675007,0.81842472,102370.0,102360.0,0.18080511]
["bitfinex-derivatives","BTCF0:USTF0",1747098675305,1.31991764,102370.0,102330.0,0.29585205]
["bitfinex-derivatives","BTCF0:USTF0",1747098675506,0.67848202,102340.0,102330.0,0.32925205]
["bitfinex-derivatives","BTCF0:USTF0",1747098675806,0.82848202,102340.0,102330.0,0.30062392]
["bitfinex-derivatives","BTCF0:USTF0",1747098675992,1.45342202,102340.0,102330.0,0.30062392]
["bitfinex-derivatives","BTCF0:USTF0",1747098676194,0.1954363,102330.0,102320.0,0.37852689]
["bitfinex-derivatives","BTCF0:USTF0",1747098676405,0.99446594,102330.0,102320.0,0.37852689]
["bitfinex-derivatives","BTCF0:USTF0",1747098676599,0.99446594,102330.0,102320.0,0.38234606]
["bitfinex-derivatives","BTCF0:USTF0",1747098676798,0.99446594,102330.0,102320.0,0.37852689]
["bitfinex-derivatives","BTCF0:USTF0",1747098677004,1.34446594,102330.0,102320.0,0.37852689]
["bitfinex-derivatives","BTCF0:USTF0",1747098677197,1.34446594,102330.0,102320.0,0.54452689]
["bitfinex-derivatives","BTCF0:USTF0",1747098677198,0.99446594,102330.0,102320.0,0.54452689]
["bitfinex-derivatives","BTCF0:USTF0",1747098677398,1.02446594,102330.0,102320.0,0.54452689]
["bitfinex-derivatives","BTCF0:USTF0",1747098677592,1.34446594,102330.0,102320.0,0.54452689]
["bitfinex-derivatives","BTCF0:USTF0",1747098677798,0.1954554,102320.0,102310.0,0.35036136]
["bitfinex-derivatives","BTCF0:USTF0",1747098677999,1.66710022,102320.0,102310.0,0.35036136]
["bitfinex-derivatives","BTCF0:USTF0",1747098678209,1.45706022,102320.0,102310.0,0.51636136]
["bitfinex-derivatives","BTCF0:USTF0",1747098678400,1.44730022,102320.0,102310.0,0.51636136]
["bitfinex-derivatives","BTCF0:USTF0",1747098678702,1.67730022,102320.0,102310.0,0.51636136]
["bitfinex-derivatives","BTCF0:USTF0",1747098678911,1.64730022,102320.0,102310.0,0.51636136]
["bitfinex-derivatives","BTCF0:USTF0",1747098679109,1.32830022,102320.0,102310.0,0.51636136]
["bitfinex-derivatives","BTCF0:USTF0",1747098679302,1.29830022,102320.0,102310.0,0.51636136]
["bitfinex-derivatives","BTCF0:USTF0",1747098679503,0.7823554,102320.0,102310.0,0.71183586]
["bitfinex-derivatives","BTCF0:USTF0",1747098679812,0.1632,102320.0,102310.0,1.26658521]
["bitfinex-derivatives","BTCF0:USTF0",1747098680003,0.1632,102320.0,102310.0,1.30038521]
["bitfinex-derivatives","BTCF0:USTF0",1747098680511,0.1632,102320.0,102310.0,1.37368039]
["bitfinex-derivatives","BTCF0:USTF0",1747098680910,0.132,102320.0,102310.0,1.49594521]
["bitfinex-derivatives","BTCF0:USTF0",1747098681108,0.132,102320.0,102310.0,1.93722121]
["bitfinex-derivatives","BTCF0:USTF0",1747098681407,0.07395227,102330.0,102320.0,0.3420393]
["bitfinex-derivatives","BTCF0:USTF0",1747098681612,0.22267108,102340.0,102330.0,0.1954363]
["bitfinex-derivatives","BTCF0:USTF0",1747098681805,0.08569218,102340.0,102330.0,1.11686594]
["bitfinex-derivatives","BTCF0:USTF0",1747098682107,0.14826463,102350.0,102340.0,0.1954172]
["bitfinex-derivatives","BTCF0:USTF0",1747098682305,0.14826463,102350.0,102340.0,1.17163001]
["bitfinex-derivatives","BTCF0:USTF0",1747098682505,0.00146652,102360.0,102350.0,0.1953981]
["bitfinex-derivatives","BTCF0:USTF0",1747098682708,0.12146652,102360.0,102350.0,0.67846292]
["bitfinex-derivatives","BTCF0:USTF0",1747098682909,0.12146652,102360.0,102350.0,1.02616292]
["bitfinex-derivatives","BTCF0:USTF0",1747098683099,0.12146652,102360.0,102350.0,2.69216292]
["bitfinex-derivatives","BTCF0:USTF0",1747098683301,0.4341915,102380.0,102370.0,0.1953599]
["bitfinex-derivatives","BTCF0:USTF0",1747098683503,0.4341915,102380.0,102370.0,0.19556]
["bitfinex-derivatives","BTCF0:USTF0",1747098683504,0.4052915,102380.0,102370.0,0.19556]
["bitfinex-derivatives","BTCF0:USTF0",1747098683807,0.1953599,102370.0,102360.0,1.0017652]
["bitfinex-derivatives","BTCF0:USTF0",1747098684006,0.3764599,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747098684208,1.03915232,102370.0,102360.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747098684513,1.03915232,102370.0,102360.0,0.361379]
["bitfinex-derivatives","BTCF0:USTF0",1747098684714,0.4584008,102370.0,102360.0,0.361379]
["bitfinex-derivatives","BTCF0:USTF0",1747098685011,0.4584008,102370.0,102360.0,0.722179]
["bitfinex-derivatives","BTCF0:USTF0",1747098685203,0.47819411,102370.0,102360.0,0.87924382]
["bitfinex-derivatives","BTCF0:USTF0",1747098685402,0.47819411,102370.0,102360.0,0.51844382]
["bitfinex-derivatives","BTCF0:USTF0",1747098685604,0.4634008,102370.0,102360.0,0.87924382]
["bitfinex-derivatives","BTCF0:USTF0",1747098685807,0.4744008,102370.0,102360.0,0.87924382]
["bitfinex-derivatives","BTCF0:USTF0",1747098686408,0.4754008,102370.0,102360.0,0.756979]
["bitfinex-derivatives","BTCF0:USTF0",1747098687517,0.167,102370.0,102360.0,1.34919664]
["bitfinex-derivatives","BTCF0:USTF0",1747098687916,0.167,102370.0,102360.0,0.97693182]
["bitfinex-derivatives","BTCF0:USTF0",1747098688112,0.3623599,102370.0,102360.0,0.97693182]
["bitfinex-derivatives","BTCF0:USTF0",1747098688312,0.3603599,102370.0,102360.0,0.756979]
["bitfinex-derivatives","BTCF0:USTF0",1747098688512,0.4234599,102370.0,102360.0,0.396179]
["bitfinex-derivatives","BTCF0:USTF0",1747098689423,0.4234599,102370.0,102360.0,0.793419]
["bitfinex-derivatives","BTCF0:USTF0",1747098689919,0.90652472,102370.0,102360.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1747098690214,0.97782472,102370.0,102360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747098691116,0.2931232,102350.0,102330.0,2.44921692]
["bitfinex-derivatives","BTCF0:USTF0",1747098691315,0.4819767,102350.0,102340.0,0.1954139]
["bitfinex-derivatives","BTCF0:USTF0",1747098691619,0.4819767,102350.0,102340.0,0.2280139]
["bitfinex-derivatives","BTCF0:USTF0",1747098691920,0.5440767,102350.0,102340.0,0.2280139]
["bitfinex-derivatives","BTCF0:USTF0",1747098692123,0.5440767,102350.0,102340.0,0.39496855]
["bitfinex-derivatives","BTCF0:USTF0",1747098692609,0.5450767,102350.0,102340.0,0.39696855]
["bitfinex-derivatives","BTCF0:USTF0",1747098692814,0.4962232,102350.0,102340.0,0.55745469]
["bitfinex-derivatives","BTCF0:USTF0",1747098693021,0.4972232,102350.0,102340.0,0.55745469]
["bitfinex-derivatives","BTCF0:USTF0",1747098693213,0.4483697,102350.0,102340.0,0.75776855]
["bitfinex-derivatives","BTCF0:USTF0",1747098693411,0.4483697,102350.0,102340.0,0.79076855]
["bitfinex-derivatives","BTCF0:USTF0",1747098694419,0.4473697,102350.0,102340.0,0.79076855]
["bitfinex-derivatives","BTCF0:USTF0",1747098694613,0.4553697,102350.0,102340.0,0.79076855]
["bitfinex-derivatives","BTCF0:USTF0",1747098695014,0.4643697,102350.0,102340.0,0.78876855]
["bitfinex-derivatives","BTCF0:USTF0",1747098695921,0.4643697,102350.0,102340.0,0.39496855]
["bitfinex-derivatives","BTCF0:USTF0",1747098696123,0.4960697,102350.0,102340.0,0.39496855]
["bitfinex-derivatives","BTCF0:USTF0",1747098697327,0.65655584,102350.0,102340.0,0.16695465]
["bitfinex-derivatives","BTCF0:USTF0",1747098697518,1.01735584,102350.0,102340.0,0.16695465]
["bitfinex-derivatives","BTCF0:USTF0",1747098697722,1.01735584,102350.0,102340.0,0.36237185]
["bitfinex-derivatives","BTCF0:USTF0",1747098697924,0.8568697,102350.0,102340.0,0.36237185]
["bitfinex-derivatives","BTCF0:USTF0",1747098698112,0.4960697,102350.0,102340.0,0.36237185]
["bitfinex-derivatives","BTCF0:USTF0",1747098698919,0.4960697,102350.0,102340.0,0.16695465]
["bitfinex-derivatives","BTCF0:USTF0",1747098699317,0.8568697,102350.0,102340.0,0.16695465]
["bitfinex-derivatives","BTCF0:USTF0",1747098699924,1.01735584,102350.0,102340.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747098700223,0.1954554,102320.0,102310.0,1.10674465]
["bitfinex-derivatives","BTCF0:USTF0",1747098700430,0.3454554,102320.0,102310.0,0.98886465]
["bitfinex-derivatives","BTCF0:USTF0",1747098700615,0.4433554,102320.0,102310.0,0.52174465]
["bitfinex-derivatives","BTCF0:USTF0",1747098700820,0.8041554,102320.0,102310.0,0.25289928]
["bitfinex-derivatives","BTCF0:USTF0",1747098701027,0.8041554,102320.0,102310.0,0.44837378]
["bitfinex-derivatives","BTCF0:USTF0",1747098701522,0.4433554,102320.0,102310.0,0.42908324]
["bitfinex-derivatives","BTCF0:USTF0",1747098701717,0.4443554,102320.0,102310.0,0.49338324]
["bitfinex-derivatives","BTCF0:USTF0",1747098701918,0.4453554,102320.0,102310.0,0.84377378]
["bitfinex-derivatives","BTCF0:USTF0",1747098702120,0.4453554,102320.0,102310.0,1.05541378]
["bitfinex-derivatives","BTCF0:USTF0",1747098702723,0.4453554,102320.0,102310.0,0.69461378]
["bitfinex-derivatives","BTCF0:USTF0",1747098703519,0.4600154,102320.0,102310.0,0.69461378]
["bitfinex-derivatives","BTCF0:USTF0",1747098703820,0.4600154,102320.0,102310.0,1.05541378]
["bitfinex-derivatives","BTCF0:USTF0",1747098704022,0.4590154,102320.0,102310.0,0.69061378]
["bitfinex-derivatives","BTCF0:USTF0",1747098704324,0.4600154,102320.0,102310.0,1.05341378]
["bitfinex-derivatives","BTCF0:USTF0",1747098705425,0.4600154,102320.0,102310.0,1.34251378]
["bitfinex-derivatives","BTCF0:USTF0",1747098705917,0.16666,102320.0,102310.0,1.50299992]
["bitfinex-derivatives","BTCF0:USTF0",1747098706123,0.01666,102320.0,102310.0,1.60073592]
["bitfinex-derivatives","BTCF0:USTF0",1747098706323,0.01666,102320.0,102310.0,1.85073592]
["bitfinex-derivatives","BTCF0:USTF0",1747098708014,0.01666,102320.0,102310.0,3.35073592]
["bitfinex-derivatives","BTCF0:USTF0",1747098710523,0.0636,102340.0,102330.0,0.1954363]
["bitfinex-derivatives","BTCF0:USTF0",1747098710829,0.2143,102340.0,102330.0,0.92780244]
["bitfinex-derivatives","BTCF0:USTF0",1747098711027,0.4097172,102340.0,102330.0,0.99490244]
["bitfinex-derivatives","BTCF0:USTF0",1747098711229,0.4097172,102340.0,102330.0,0.95953829]
["bitfinex-derivatives","BTCF0:USTF0",1747098711429,0.2143,102340.0,102330.0,1.60943829]
["bitfinex-derivatives","BTCF0:USTF0",1747098711734,0.00146644,102360.0,102350.0,0.1953981]
["bitfinex-derivatives","BTCF0:USTF0",1747098711923,0.42124544,102360.0,102350.0,0.92245585]
["bitfinex-derivatives","BTCF0:USTF0",1747098712124,0.22586644,102360.0,102350.0,1.13357585]
["bitfinex-derivatives","BTCF0:USTF0",1747098712326,0.22586644,102360.0,102350.0,1.52807585]
["bitfinex-derivatives","BTCF0:USTF0",1747098712630,0.42124544,102360.0,102350.0,1.52807585]
["bitfinex-derivatives","BTCF0:USTF0",1747098713827,0.18116644,102360.0,102350.0,1.81817585]
["bitfinex-derivatives","BTCF0:USTF0",1747098714032,0.15046644,102360.0,102350.0,1.81817585]
["bitfinex-derivatives","BTCF0:USTF0",1747098714330,0.01546644,102360.0,102350.0,1.81817585]
["bitfinex-derivatives","BTCF0:USTF0",1747098714531,0.01546644,102360.0,102350.0,1.91587585]
["bitfinex-derivatives","BTCF0:USTF0",1747098715033,0.01546644,102360.0,102350.0,1.91687585]
["bitfinex-derivatives","BTCF0:USTF0",1747098715034,0.01046644,102360.0,102350.0,1.91687585]
["bitfinex-derivatives","BTCF0:USTF0",1747098715534,0.07616644,102360.0,102350.0,1.93120942]
["bitfinex-derivatives","BTCF0:USTF0",1747098716726,0.06816644,102360.0,102350.0,1.93120942]
["bitfinex-derivatives","BTCF0:USTF0",1747098716926,0.06916644,102360.0,102350.0,1.93220942]
["bitfinex-derivatives","BTCF0:USTF0",1747098717135,0.03696644,102360.0,102350.0,1.93220942]
["bitfinex-derivatives","BTCF0:USTF0",1747098717326,0.00346644,102360.0,102350.0,1.64310942]
["bitfinex-derivatives","BTCF0:USTF0",1747098718239,4e-08,102360.0,102350.0,2.01536717]
["bitfinex-derivatives","BTCF0:USTF0",1747098718836,4e-08,102360.0,102350.0,3.51536717]
["bitfinex-derivatives","BTCF0:USTF0",1747098719038,4e-08,102360.0,102350.0,3.39310942]
["bitfinex-derivatives","BTCF0:USTF0",1747098719334,0.35487327,102400.0,102390.0,0.1953218]
["bitfinex-derivatives","BTCF0:USTF0",1747098719633,0.51697327,102400.0,102390.0,0.9770818]
["bitfinex-derivatives","BTCF0:USTF0",1747098720235,0.87777327,102400.0,102390.0,0.6162818]
["bitfinex-derivatives","BTCF0:USTF0",1747098720438,0.52797327,102400.0,102390.0,0.6172818]
["bitfinex-derivatives","BTCF0:USTF0",1747098720624,0.59277327,102400.0,102390.0,0.9780818]
["bitfinex-derivatives","BTCF0:USTF0",1747098720829,0.60577327,102400.0,102390.0,0.9780818]
["bitfinex-derivatives","BTCF0:USTF0",1747098721526,0.55694287,102400.0,102390.0,0.9780818]
["bitfinex-derivatives","BTCF0:USTF0",1747098721727,0.26397217,102400.0,102390.0,1.10033955]
["bitfinex-derivatives","BTCF0:USTF0",1747098721935,0.44966879,102400.0,102390.0,1.10033955]
["bitfinex-derivatives","BTCF0:USTF0",1747098722136,0.44966879,102400.0,102390.0,1.13213955]
["bitfinex-derivatives","BTCF0:USTF0",1747098722642,0.25436609,102400.0,102390.0,1.13213955]
["bitfinex-derivatives","BTCF0:USTF0",1747098722840,0.44966879,102400.0,102390.0,1.13213955]
["bitfinex-derivatives","BTCF0:USTF0",1747098723037,0.44466879,102400.0,102390.0,1.13213955]
["bitfinex-derivatives","BTCF0:USTF0",1747098723236,0.24936609,102400.0,102390.0,1.13213955]
["bitfinex-derivatives","BTCF0:USTF0",1747098723837,0.23636609,102400.0,102390.0,1.16503955]
["bitfinex-derivatives","BTCF0:USTF0",1747098724037,0.24436609,102400.0,102390.0,1.16603955]
["bitfinex-derivatives","BTCF0:USTF0",1747098725043,0.2429,102400.0,102390.0,1.16603955]
["bitfinex-derivatives","BTCF0:USTF0",1747098726138,0.016,102400.0,102390.0,1.5773973]
["bitfinex-derivatives","BTCF0:USTF0",1747098726338,0.016,102400.0,102390.0,1.6750573]
["bitfinex-derivatives","BTCF0:USTF0",1747098726735,0.0491,102400.0,102390.0,1.6750573]
["bitfinex-derivatives","BTCF0:USTF0",1747098727541,0.50450754,102440.0,102400.0,0.1953027]
["bitfinex-derivatives","BTCF0:USTF0",1747098727737,0.59569824,102440.0,102430.0,0.1952455]
["bitfinex-derivatives","BTCF0:USTF0",1747098728839,0.62649824,102440.0,102430.0,0.1952455]
["bitfinex-derivatives","BTCF0:USTF0",1747098729945,0.62649824,102440.0,102430.0,0.4056455]
["bitfinex-derivatives","BTCF0:USTF0",1747098730141,0.63249824,102440.0,102430.0,0.4066455]
["bitfinex-derivatives","BTCF0:USTF0",1747098730445,1.12944864,102440.0,102430.0,0.4066455]
["bitfinex-derivatives","BTCF0:USTF0",1747098731449,0.76864864,102440.0,102430.0,0.4066455]
["bitfinex-derivatives","BTCF0:USTF0",1747098731641,0.64639089,102440.0,102430.0,0.4066455]
["bitfinex-derivatives","BTCF0:USTF0",1747098732641,0.67969089,102440.0,102430.0,0.4066455]
["bitfinex-derivatives","BTCF0:USTF0",1747098732846,0.71189089,102440.0,102430.0,0.4066455]
["bitfinex-derivatives","BTCF0:USTF0",1747098733738,0.41903449,102440.0,102430.0,1.09898325]
["bitfinex-derivatives","BTCF0:USTF0",1747098733937,0.41903449,102440.0,102430.0,1.12988325]
["bitfinex-derivatives","BTCF0:USTF0",1747098734144,0.61426089,102440.0,102430.0,1.16148325]
["bitfinex-derivatives","BTCF0:USTF0",1747098734340,0.41903449,102440.0,102430.0,1.16148325]
["bitfinex-derivatives","BTCF0:USTF0",1747098734647,0.40914184,102440.0,102430.0,1.16148325]
["bitfinex-derivatives","BTCF0:USTF0",1747098736042,0.40914184,102440.0,102430.0,1.45058325]
["bitfinex-derivatives","BTCF0:USTF0",1747098736247,0.37167273,102440.0,102430.0,1.45058325]
["bitfinex-derivatives","BTCF0:USTF0",1747098736450,0.23167273,102440.0,102430.0,1.45058325]
["bitfinex-derivatives","BTCF0:USTF0",1747098737947,0.55689913,102440.0,102430.0,1.45058325]
["bitfinex-derivatives","BTCF0:USTF0",1747098739246,0.36167273,102440.0,102430.0,1.45058325]
["bitfinex-derivatives","BTCF0:USTF0",1747098739549,0.55689913,102440.0,102430.0,1.45058325]
["bitfinex-derivatives","BTCF0:USTF0",1747098740249,0.36167273,102440.0,102430.0,1.45058325]
["bitfinex-derivatives","BTCF0:USTF0",1747098740651,0.55689913,102440.0,102430.0,1.45058325]
["bitfinex-derivatives","BTCF0:USTF0",1747098742249,0.36167273,102440.0,102430.0,1.45058325]
["bitfinex-derivatives","BTCF0:USTF0",1747098744753,0.35167273,102440.0,102430.0,1.45058325]
["bitfinex-derivatives","BTCF0:USTF0",1747098745750,0.25537273,102440.0,102430.0,1.45058325]
["bitfinex-derivatives","BTCF0:USTF0",1747098745947,0.13537273,102440.0,102430.0,1.45058325]
["bitfinex-derivatives","BTCF0:USTF0",1747098746852,0.13537273,102440.0,102430.0,2.95058325]
["bitfinex-derivatives","BTCF0:USTF0",1747098747043,0.14909891,102450.0,102440.0,0.1952264]
["bitfinex-derivatives","BTCF0:USTF0",1747098747247,0.0329,102460.0,102450.0,0.1952074]
["bitfinex-derivatives","BTCF0:USTF0",1747098747450,0.0329,102460.0,102450.0,1.2828229]
["bitfinex-derivatives","BTCF0:USTF0",1747098747647,0.0646,102460.0,102450.0,1.16056515]
["bitfinex-derivatives","BTCF0:USTF0",1747098748751,0.21306505,102470.0,102460.0,0.1951883]
["bitfinex-derivatives","BTCF0:USTF0",1747098749050,0.374825,102470.0,102460.0,1.00084605]
["bitfinex-derivatives","BTCF0:USTF0",1747098749556,0.374825,102470.0,102460.0,2.50084605]
["bitfinex-derivatives","BTCF0:USTF0",1747098749949,0.311825,102470.0,102460.0,2.50084605]
["bitfinex-derivatives","BTCF0:USTF0",1747098750147,0.314825,102470.0,102460.0,2.53204605]
["bitfinex-derivatives","BTCF0:USTF0",1747098750354,0.143,102470.0,102460.0,2.53204605]
["bitfinex-derivatives","BTCF0:USTF0",1747098750754,0.2092,102470.0,102460.0,2.53204605]
["bitfinex-derivatives","BTCF0:USTF0",1747098752260,0.0381,102470.0,102460.0,2.53204605]
["bitfinex-derivatives","BTCF0:USTF0",1747098752675,0.005,102470.0,102460.0,2.53204605]
["bitfinex-derivatives","BTCF0:USTF0",1747098753557,0.002,102480.0,102470.0,0.1951693]
["bitfinex-derivatives","BTCF0:USTF0",1747098753756,0.002,102480.0,102470.0,1.12374705]
["bitfinex-derivatives","BTCF0:USTF0",1747098754560,0.00146459,102490.0,102480.0,0.1951502]
["bitfinex-derivatives","BTCF0:USTF0",1747098754762,0.00146459,102490.0,102480.0,0.8643657]
["bitfinex-derivatives","BTCF0:USTF0",1747098754964,0.1974,102500.0,102490.0,0.1951312]
["bitfinex-derivatives","BTCF0:USTF0",1747098755265,0.1974,102500.0,102490.0,1.41256895]
["bitfinex-derivatives","BTCF0:USTF0",1747098756155,0.1974,102500.0,102490.0,1.42690414]
["bitfinex-derivatives","BTCF0:USTF0",1747098756353,0.1325,102500.0,102490.0,1.42690414]
["bitfinex-derivatives","BTCF0:USTF0",1747098756555,0.0678,102510.0,102500.0,0.3414373]
["bitfinex-derivatives","BTCF0:USTF0",1747098756755,0.0878,102510.0,102500.0,0.85819505]
["bitfinex-derivatives","BTCF0:USTF0",1747098757147,0.02,102510.0,102500.0,0.89159505]
["bitfinex-derivatives","BTCF0:USTF0",1747098757353,0.1007525,102520.0,102510.0,0.1950931]
["bitfinex-derivatives","BTCF0:USTF0",1747098757554,0.1346525,102520.0,102510.0,1.2474286]
["bitfinex-derivatives","BTCF0:USTF0",1747098757856,0.1346525,102520.0,102510.0,1.12517085]
["bitfinex-derivatives","BTCF0:USTF0",1747098758165,0.1346525,102520.0,102510.0,2.62517085]
["bitfinex-derivatives","BTCF0:USTF0",1747098758457,0.00146407,102530.0,102520.0,0.1950741]
["bitfinex-derivatives","BTCF0:USTF0",1747098758651,0.0671,102540.0,102530.0,0.1950551]
["bitfinex-derivatives","BTCF0:USTF0",1747098758848,0.0671,102540.0,102530.0,1.12307285]
["bitfinex-derivatives","BTCF0:USTF0",1747098758849,0.17590401,102540.0,102530.0,1.12307285]
["bitfinex-derivatives","BTCF0:USTF0",1747098759054,0.16590401,102540.0,102530.0,1.12307285]
["bitfinex-derivatives","BTCF0:USTF0",1747098759653,0.17090401,102540.0,102530.0,1.12307285]
["bitfinex-derivatives","BTCF0:USTF0",1747098760058,0.17390401,102540.0,102530.0,1.12307285]
["bitfinex-derivatives","BTCF0:USTF0",1747098761258,0.17090401,102540.0,102530.0,1.12307285]
["bitfinex-derivatives","BTCF0:USTF0",1747098761462,0.10380401,102540.0,102530.0,1.2453306]
["bitfinex-derivatives","BTCF0:USTF0",1747098762149,0.0315,102550.0,102540.0,0.195036]
["bitfinex-derivatives","BTCF0:USTF0",1747098762350,0.0692,102560.0,102550.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1747098762557,0.0692,102560.0,102550.0,1.10534368]
["bitfinex-derivatives","BTCF0:USTF0",1747098762864,0.002,102560.0,102550.0,2.63774368]
["bitfinex-derivatives","BTCF0:USTF0",1747098763664,0.03506355,102570.0,102560.0,0.194998]
["bitfinex-derivatives","BTCF0:USTF0",1747098763959,0.0336,102570.0,102560.0,0.71045575]
["bitfinex-derivatives","BTCF0:USTF0",1747098764156,0.1983,102580.0,102570.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1747098764364,0.3383,102580.0,102570.0,1.12263675]
["bitfinex-derivatives","BTCF0:USTF0",1747098764754,0.3702,102580.0,102570.0,1.12263675]
["bitfinex-derivatives","BTCF0:USTF0",1747098765555,0.2302,102580.0,102570.0,1.2448945]
["bitfinex-derivatives","BTCF0:USTF0",1747098765754,0.17,102580.0,102570.0,1.12263675]
["bitfinex-derivatives","BTCF0:USTF0",1747098766163,0.004,102580.0,102570.0,1.12263675]
["bitfinex-derivatives","BTCF0:USTF0",1747098766459,0.008,102580.0,102570.0,1.12263675]
["bitfinex-derivatives","BTCF0:USTF0",1747098766865,0.005,102580.0,102570.0,1.12263675]
["bitfinex-derivatives","BTCF0:USTF0",1747098767162,0.2029,102580.0,102570.0,1.12263675]
["bitfinex-derivatives","BTCF0:USTF0",1747098767356,0.1999,102580.0,102570.0,1.12263675]
["bitfinex-derivatives","BTCF0:USTF0",1747098767555,0.2314,102580.0,102570.0,1.12263675]
["bitfinex-derivatives","BTCF0:USTF0",1747098768361,0.56636,102580.0,102570.0,2.088179]
["bitfinex-derivatives","BTCF0:USTF0",1747098768559,0.4031,102580.0,102570.0,2.500619]
["bitfinex-derivatives","BTCF0:USTF0",1747098768861,0.4031,102580.0,102570.0,2.62291675]
["bitfinex-derivatives","BTCF0:USTF0",1747098769066,0.4031,102580.0,102570.0,2.65411675]
["bitfinex-derivatives","BTCF0:USTF0",1747098769567,0.4031,102580.0,102570.0,0.74163675]
["bitfinex-derivatives","BTCF0:USTF0",1747098769763,0.4031,102580.0,102570.0,1.15399675]
["bitfinex-derivatives","BTCF0:USTF0",1747098770361,0.4031,102580.0,102570.0,1.15375675]
["bitfinex-derivatives","BTCF0:USTF0",1747098771066,0.40880285,102580.0,102570.0,1.15375675]
["bitfinex-derivatives","BTCF0:USTF0",1747098771367,0.40880285,102580.0,102570.0,1.44265675]
["bitfinex-derivatives","BTCF0:USTF0",1747098771767,0.40880285,102580.0,102570.0,1.44253675]
["bitfinex-derivatives","BTCF0:USTF0",1747098772156,0.4031,102580.0,102570.0,1.41125675]
["bitfinex-derivatives","BTCF0:USTF0",1747098775263,0.4031,102580.0,102570.0,1.5645145]
["bitfinex-derivatives","BTCF0:USTF0",1747098775463,0.4031,102580.0,102570.0,1.44225675]
["bitfinex-derivatives","BTCF0:USTF0",1747098775766,0.4031,102580.0,102570.0,1.5645145]
["bitfinex-derivatives","BTCF0:USTF0",1747098775966,0.4031,102580.0,102570.0,1.44225675]
["bitfinex-derivatives","BTCF0:USTF0",1747098776166,0.2371,102580.0,102570.0,1.5645145]
["bitfinex-derivatives","BTCF0:USTF0",1747098777070,0.2371,102580.0,102570.0,1.44225675]
["bitfinex-derivatives","BTCF0:USTF0",1747098777465,0.0971,102580.0,102570.0,1.5645145]
["bitfinex-derivatives","BTCF0:USTF0",1747098778171,0.0971,102580.0,102570.0,1.44225675]
["bitfinex-derivatives","BTCF0:USTF0",1747098778576,0.0656,102580.0,102570.0,1.5645145]
["bitfinex-derivatives","BTCF0:USTF0",1747098778873,0.002,102580.0,102570.0,1.5645145]
["bitfinex-derivatives","BTCF0:USTF0",1747098781371,0.04040285,102580.0,102570.0,1.5645145]
["bitfinex-derivatives","BTCF0:USTF0",1747098782178,0.00770285,102580.0,102570.0,1.5645145]
["bitfinex-derivatives","BTCF0:USTF0",1747098782678,0.01269285,102580.0,102570.0,1.5645145]
["bitfinex-derivatives","BTCF0:USTF0",1747098784284,0.00699,102580.0,102570.0,1.5645145]
["bitfinex-derivatives","BTCF0:USTF0",1747098784790,0.03829,102580.0,102570.0,1.5645145]
["bitfinex-derivatives","BTCF0:USTF0",1747098784983,0.07089,102580.0,102570.0,1.5645145]
["bitfinex-derivatives","BTCF0:USTF0",1747098785283,0.07659285,102580.0,102570.0,1.03053675]
["bitfinex-derivatives","BTCF0:USTF0",1747098785488,0.20659285,102580.0,102570.0,1.43841675]
["bitfinex-derivatives","BTCF0:USTF0",1747098785780,0.40155285,102580.0,102570.0,0.892039]
["bitfinex-derivatives","BTCF0:USTF0",1747098785983,0.8846106,102580.0,102570.0,0.892039]
["bitfinex-derivatives","BTCF0:USTF0",1747098786188,0.7217106,102580.0,102570.0,0.602939]
["bitfinex-derivatives","BTCF0:USTF0",1747098786375,0.59945285,102580.0,102570.0,0.602939]
["bitfinex-derivatives","BTCF0:USTF0",1747098787077,0.194979,102570.0,102560.0,0.63032]
["bitfinex-derivatives","BTCF0:USTF0",1747098787383,0.51053675,102570.0,102560.0,0.4476855]
["bitfinex-derivatives","BTCF0:USTF0",1747098787589,0.87133675,102570.0,102560.0,0.4476855]
["bitfinex-derivatives","BTCF0:USTF0",1747098787789,0.749079,102570.0,102560.0,0.4476855]
["bitfinex-derivatives","BTCF0:USTF0",1747098788089,0.87133675,102570.0,102560.0,0.3989401]
["bitfinex-derivatives","BTCF0:USTF0",1747098788282,0.915079,102570.0,102560.0,0.4049401]
["bitfinex-derivatives","BTCF0:USTF0",1747098788486,0.554279,102570.0,102560.0,0.4109401]
["bitfinex-derivatives","BTCF0:USTF0",1747098788882,0.3593,102570.0,102560.0,0.4109401]
["bitfinex-derivatives","BTCF0:USTF0",1747098789683,0.3623,102570.0,102560.0,0.4049401]
["bitfinex-derivatives","BTCF0:USTF0",1747098790288,0.557279,102570.0,102560.0,0.4049401]
["bitfinex-derivatives","BTCF0:USTF0",1747098790480,0.561279,102570.0,102560.0,0.3989401]
["bitfinex-derivatives","BTCF0:USTF0",1747098791984,0.3663,102570.0,102560.0,0.3989401]
["bitfinex-derivatives","BTCF0:USTF0",1747098792190,0.3663,102570.0,102560.0,0.94719785]
["bitfinex-derivatives","BTCF0:USTF0",1747098792984,0.3663,102570.0,102560.0,0.91299785]
["bitfinex-derivatives","BTCF0:USTF0",1747098793187,0.3663,102570.0,102560.0,0.3989401]
["bitfinex-derivatives","BTCF0:USTF0",1747098793382,0.561279,102570.0,102560.0,0.3989401]
["bitfinex-derivatives","BTCF0:USTF0",1747098793583,0.3663,102570.0,102560.0,0.3989401]
["bitfinex-derivatives","BTCF0:USTF0",1747098793779,0.7271,102570.0,102560.0,0.3989401]
["bitfinex-derivatives","BTCF0:USTF0",1747098794393,0.3663,102570.0,102560.0,0.3989401]
["bitfinex-derivatives","BTCF0:USTF0",1747098797597,0.7271,102570.0,102560.0,0.3989401]
["bitfinex-derivatives","BTCF0:USTF0",1747098797995,0.3663,102570.0,102560.0,0.52119785]
["bitfinex-derivatives","BTCF0:USTF0",1747098798290,0.173,102570.0,102560.0,1.23589785]
["bitfinex-derivatives","BTCF0:USTF0",1747098798494,0.03689,102580.0,102570.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1747098798696,0.00499,102580.0,102570.0,1.0991745]
["bitfinex-derivatives","BTCF0:USTF0",1747098799087,0.26716572,102600.0,102570.0,1.4403818]
["bitfinex-derivatives","BTCF0:USTF0",1747098799288,0.43906572,102600.0,102590.0,1.03879875]
["bitfinex-derivatives","BTCF0:USTF0",1747098799491,0.43906572,102600.0,102590.0,1.24111875]
["bitfinex-derivatives","BTCF0:USTF0",1747098799686,0.43906572,102600.0,102590.0,1.30441875]
["bitfinex-derivatives","BTCF0:USTF0",1747098800193,0.60506572,102600.0,102590.0,1.30441875]
["bitfinex-derivatives","BTCF0:USTF0",1747098800396,0.61006572,102600.0,102590.0,1.30441875]
["bitfinex-derivatives","BTCF0:USTF0",1747098800791,0.53572522,102600.0,102590.0,1.30441875]
["bitfinex-derivatives","BTCF0:USTF0",1747098800990,0.53572522,102600.0,102590.0,1.33771875]
["bitfinex-derivatives","BTCF0:USTF0",1747098801195,0.53972522,102600.0,102590.0,1.33771875]
["bitfinex-derivatives","BTCF0:USTF0",1747098801498,0.57162522,102600.0,102590.0,1.33771875]
["bitfinex-derivatives","BTCF0:USTF0",1747098801801,0.60252522,102600.0,102590.0,1.33771875]
["bitfinex-derivatives","BTCF0:USTF0",1747098801999,0.4798,102600.0,102590.0,1.33771875]
["bitfinex-derivatives","BTCF0:USTF0",1747098802598,0.4768,102600.0,102590.0,1.33771875]
["bitfinex-derivatives","BTCF0:USTF0",1747098803198,0.3108,102600.0,102590.0,1.33771875]
["bitfinex-derivatives","BTCF0:USTF0",1747098803601,0.3108,102600.0,102590.0,1.30441875]
["bitfinex-derivatives","BTCF0:USTF0",1747098803901,0.3443,102600.0,102590.0,1.30441875]
["bitfinex-derivatives","BTCF0:USTF0",1747098804100,0.5103,102600.0,102590.0,1.30441875]
["bitfinex-derivatives","BTCF0:USTF0",1747098805505,0.4459,102600.0,102590.0,1.30441875]
["bitfinex-derivatives","BTCF0:USTF0",1747098805692,0.2253737,102600.0,102590.0,1.4632765]
["bitfinex-derivatives","BTCF0:USTF0",1747098805898,0.2253737,102600.0,102590.0,1.34101875]
["bitfinex-derivatives","BTCF0:USTF0",1747098806304,0.0593737,102600.0,102590.0,1.34101875]
["bitfinex-derivatives","BTCF0:USTF0",1747098806701,0.0573737,102600.0,102590.0,1.34101875]
["bitfinex-derivatives","BTCF0:USTF0",1747098807403,0.0543737,102600.0,102590.0,1.34101875]
["bitfinex-derivatives","BTCF0:USTF0",1747098809803,0.08972861,102610.0,102600.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1747098810009,0.05742121,102610.0,102600.0,1.0715975]
["bitfinex-derivatives","BTCF0:USTF0",1747098810513,0.12272522,102620.0,102610.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1747098810806,0.12272522,102620.0,102610.0,0.98884075]
["bitfinex-derivatives","BTCF0:USTF0",1747098811199,0.12272522,102620.0,102610.0,1.00356162]
["bitfinex-derivatives","BTCF0:USTF0",1747098811598,0.12372522,102620.0,102610.0,1.00356162]
["bitfinex-derivatives","BTCF0:USTF0",1747098811999,0.001,102620.0,102610.0,1.00356162]
["bitfinex-derivatives","BTCF0:USTF0",1747098812203,1e-07,102620.0,102610.0,1.00356162]
["bitfinex-derivatives","BTCF0:USTF0",1747098812700,1e-07,102620.0,102610.0,1.29266162]
["bitfinex-derivatives","BTCF0:USTF0",1747098814706,0.00570295,102620.0,102610.0,1.29266162]
["bitfinex-derivatives","BTCF0:USTF0",1747098815002,0.12570295,102620.0,102610.0,0.84300162]
["bitfinex-derivatives","BTCF0:USTF0",1747098815198,0.29170295,102620.0,102610.0,1.20380162]
["bitfinex-derivatives","BTCF0:USTF0",1747098816002,0.29170295,102620.0,102610.0,2.70380162]
["bitfinex-derivatives","BTCF0:USTF0",1747098819508,0.29170295,102620.0,102610.0,2.58154387]
["bitfinex-derivatives","BTCF0:USTF0",1747098819706,0.29170295,102620.0,102610.0,2.70380162]
["bitfinex-derivatives","BTCF0:USTF0",1747098820106,0.32620295,102620.0,102610.0,2.66660162]
["bitfinex-derivatives","BTCF0:USTF0",1747098820403,0.39650295,102620.0,102610.0,2.66660162]
["bitfinex-derivatives","BTCF0:USTF0",1747098820604,0.39650295,102620.0,102610.0,2.26528162]
["bitfinex-derivatives","BTCF0:USTF0",1747098820803,0.39650295,102620.0,102610.0,2.66604162]
["bitfinex-derivatives","BTCF0:USTF0",1747098821311,0.39650295,102620.0,102610.0,1.16604162]
["bitfinex-derivatives","BTCF0:USTF0",1747098821910,0.39650295,102620.0,102610.0,2.66580162]
["bitfinex-derivatives","BTCF0:USTF0",1747098822109,0.39650295,102620.0,102610.0,1.16580162]
["bitfinex-derivatives","BTCF0:USTF0",1747098822500,0.39650295,102620.0,102610.0,2.66580162]
["bitfinex-derivatives","BTCF0:USTF0",1747098822812,0.3908001,102620.0,102610.0,2.66580162]
["bitfinex-derivatives","BTCF0:USTF0",1747098823013,0.3550001,102620.0,102610.0,2.66580162]
["bitfinex-derivatives","BTCF0:USTF0",1747098823214,0.3550001,102620.0,102610.0,2.70040162]
["bitfinex-derivatives","BTCF0:USTF0",1747098823808,0.36070295,102620.0,102610.0,2.70040162]
["bitfinex-derivatives","BTCF0:USTF0",1747098825220,0.17170295,102620.0,102610.0,2.70040162]
["bitfinex-derivatives","BTCF0:USTF0",1747098825517,0.17170295,102620.0,102610.0,2.98950162]
["bitfinex-derivatives","BTCF0:USTF0",1747098825912,0.1660001,102620.0,102610.0,2.98950162]
["bitfinex-derivatives","BTCF0:USTF0",1747098826112,1e-07,102620.0,102610.0,2.98950162]
["bitfinex-derivatives","BTCF0:USTF0",1747098827019,0.00570295,102620.0,102610.0,2.98950162]
["bitfinex-derivatives","BTCF0:USTF0",1747098827915,0.00570295,102620.0,102610.0,2.86724387]
["bitfinex-derivatives","BTCF0:USTF0",1747098828224,0.17170295,102620.0,102610.0,2.98950162]
["bitfinex-derivatives","BTCF0:USTF0",1747098828425,0.20750295,102620.0,102610.0,2.98950162]
["bitfinex-derivatives","BTCF0:USTF0",1747098830621,0.01461,102630.0,102610.0,2.79459862]
["bitfinex-derivatives","BTCF0:USTF0",1747098830823,0.14461,102630.0,102620.0,0.75004175]
["bitfinex-derivatives","BTCF0:USTF0",1747098831123,0.31061,102630.0,102620.0,0.75004175]
["bitfinex-derivatives","BTCF0:USTF0",1747098831327,0.38111,102630.0,102620.0,1.03914175]
["bitfinex-derivatives","BTCF0:USTF0",1747098831719,0.38311,102630.0,102620.0,1.03914175]
["bitfinex-derivatives","BTCF0:USTF0",1747098831915,0.38511,102630.0,102620.0,1.03914175]
["bitfinex-derivatives","BTCF0:USTF0",1747098832318,0.38311,102630.0,102620.0,1.03914175]
["bitfinex-derivatives","BTCF0:USTF0",1747098832514,0.38511,102630.0,102620.0,1.03914175]
["bitfinex-derivatives","BTCF0:USTF0",1747098833121,0.579975,102630.0,102620.0,1.00234175]
["bitfinex-derivatives","BTCF0:USTF0",1747098833323,0.579975,102630.0,102620.0,0.880084]
["bitfinex-derivatives","BTCF0:USTF0",1747098833730,0.38511,102630.0,102620.0,0.880084]
["bitfinex-derivatives","BTCF0:USTF0",1747098834929,0.579975,102630.0,102620.0,0.884704]
["bitfinex-derivatives","BTCF0:USTF0",1747098835427,0.194884,102620.0,102610.0,0.57041097]
["bitfinex-derivatives","BTCF0:USTF0",1747098835625,0.809184,102620.0,102610.0,0.41022387]
["bitfinex-derivatives","BTCF0:USTF0",1747098836125,0.98088685,102620.0,102610.0,0.41022387]
["bitfinex-derivatives","BTCF0:USTF0",1747098836629,0.98088685,102620.0,102610.0,0.20962387]
["bitfinex-derivatives","BTCF0:USTF0",1747098836830,0.78600285,102620.0,102610.0,0.41022387]
["bitfinex-derivatives","BTCF0:USTF0",1747098837132,0.78600285,102620.0,102610.0,0.56978162]
["bitfinex-derivatives","BTCF0:USTF0",1747098837732,0.98088685,102620.0,102610.0,0.44752387]
["bitfinex-derivatives","BTCF0:USTF0",1747098838435,0.62008685,102620.0,102610.0,0.44752387]
["bitfinex-derivatives","BTCF0:USTF0",1747098838825,0.71889283,102620.0,102610.0,0.44752387]
["bitfinex-derivatives","BTCF0:USTF0",1747098839228,0.71889283,102620.0,102610.0,0.80832387]
["bitfinex-derivatives","BTCF0:USTF0",1747098839533,0.52400883,102620.0,102610.0,0.80832387]
["bitfinex-derivatives","BTCF0:USTF0",1747098840822,0.48700883,102620.0,102610.0,0.80832387]
["bitfinex-derivatives","BTCF0:USTF0",1747098841026,0.52580883,102620.0,102610.0,0.97048162]
["bitfinex-derivatives","BTCF0:USTF0",1747098841231,0.31530598,102620.0,102610.0,0.97048162]
["bitfinex-derivatives","BTCF0:USTF0",1747098842031,0.2165,102620.0,102610.0,0.97048162]
["bitfinex-derivatives","BTCF0:USTF0",1747098842332,0.22220285,102620.0,102610.0,0.97048162]
["bitfinex-derivatives","BTCF0:USTF0",1747098842739,0.26100285,102620.0,102610.0,2.47048162]
["bitfinex-derivatives","BTCF0:USTF0",1747098843132,0.42700285,102620.0,102610.0,2.47048162]
["bitfinex-derivatives","BTCF0:USTF0",1747098844125,0.4213,102620.0,102610.0,2.47048162]
["bitfinex-derivatives","BTCF0:USTF0",1747098844322,0.166,102620.0,102610.0,2.47048162]
["bitfinex-derivatives","BTCF0:USTF0",1747098844830,0.3223,102620.0,102610.0,2.47048162]
["bitfinex-derivatives","BTCF0:USTF0",1747098845025,0.3603,102620.0,102610.0,2.47048162]
["bitfinex-derivatives","BTCF0:USTF0",1747098845232,0.36600285,102620.0,102610.0,2.47048162]
["bitfinex-derivatives","BTCF0:USTF0",1747098845835,0.32800285,102620.0,102610.0,2.47048162]
["bitfinex-derivatives","BTCF0:USTF0",1747098846332,0.32800285,102620.0,102610.0,2.75958162]
["bitfinex-derivatives","BTCF0:USTF0",1747098847334,0.36740285,102620.0,102610.0,2.75958162]
["bitfinex-derivatives","BTCF0:USTF0",1747098847732,0.56228685,102620.0,102610.0,2.422003]
["bitfinex-derivatives","BTCF0:USTF0",1747098847937,0.56228685,102620.0,102610.0,2.821483]
["bitfinex-derivatives","BTCF0:USTF0",1747098848240,0.36740285,102620.0,102610.0,2.821483]
["bitfinex-derivatives","BTCF0:USTF0",1747098848430,0.36740285,102620.0,102610.0,2.821603]
["bitfinex-derivatives","BTCF0:USTF0",1747098850432,0.56228685,102620.0,102610.0,2.821603]
["bitfinex-derivatives","BTCF0:USTF0",1747098850638,0.36740285,102620.0,102610.0,2.821603]
["bitfinex-derivatives","BTCF0:USTF0",1747098851024,0.36740285,102620.0,102610.0,1.081823]
["bitfinex-derivatives","BTCF0:USTF0",1747098851025,0.56228685,102620.0,102610.0,1.081823]
["bitfinex-derivatives","BTCF0:USTF0",1747098851232,0.56228685,102620.0,102610.0,0.883123]
["bitfinex-derivatives","BTCF0:USTF0",1747098852242,0.56228685,102620.0,102610.0,0.594023]
["bitfinex-derivatives","BTCF0:USTF0",1747098853036,0.56228685,102620.0,102610.0,0.630423]
["bitfinex-derivatives","BTCF0:USTF0",1747098853434,1.0453446,102620.0,102610.0,0.19972]
["bitfinex-derivatives","BTCF0:USTF0",1747098854029,1.2953446,102620.0,102610.0,0.19972]
["bitfinex-derivatives","BTCF0:USTF0",1747098854234,1.39279661,102620.0,102610.0,0.19972]
["bitfinex-derivatives","BTCF0:USTF0",1747098854437,1.14279661,102620.0,102610.0,0.394623]
["bitfinex-derivatives","BTCF0:USTF0",1747098856444,1.14279661,102620.0,102610.0,0.19972]
["bitfinex-derivatives","BTCF0:USTF0",1747098856743,0.194903,102610.0,102600.0,0.2436363]
["bitfinex-derivatives","BTCF0:USTF0",1747098856944,0.429203,102610.0,102600.0,0.2436363]
["bitfinex-derivatives","BTCF0:USTF0",1747098857242,0.595203,102610.0,102600.0,0.40279405]
["bitfinex-derivatives","BTCF0:USTF0",1747098857443,0.595203,102610.0,102600.0,0.80269405]
["bitfinex-derivatives","BTCF0:USTF0",1747098857644,0.4003,102610.0,102600.0,0.44189405]
["bitfinex-derivatives","BTCF0:USTF0",1747098857830,0.595203,102610.0,102600.0,0.44189405]
["bitfinex-derivatives","BTCF0:USTF0",1747098858148,0.4003,102610.0,102600.0,0.80969405]
["bitfinex-derivatives","BTCF0:USTF0",1747098858337,0.3621,102610.0,102600.0,0.84919405]
["bitfinex-derivatives","BTCF0:USTF0",1747098858540,0.3247,102610.0,102600.0,0.84919405]
["bitfinex-derivatives","BTCF0:USTF0",1747098859040,0.3247,102610.0,102600.0,0.85619405]
["bitfinex-derivatives","BTCF0:USTF0",1747098859237,0.286,102610.0,102600.0,0.85619405]
["bitfinex-derivatives","BTCF0:USTF0",1747098859639,0.286,102610.0,102600.0,0.9784518]
["bitfinex-derivatives","BTCF0:USTF0",1747098860145,0.12,102610.0,102600.0,0.85619405]
["bitfinex-derivatives","BTCF0:USTF0",1747098862145,0.286,102610.0,102600.0,0.85619405]
["bitfinex-derivatives","BTCF0:USTF0",1747098862550,0.480903,102610.0,102600.0,0.85619405]
["bitfinex-derivatives","BTCF0:USTF0",1747098862741,0.480903,102610.0,102600.0,2.35619405]
["bitfinex-derivatives","BTCF0:USTF0",1747098863048,0.166,102610.0,102600.0,2.4784518]
["bitfinex-derivatives","BTCF0:USTF0",1747098863350,0.166,102610.0,102600.0,2.35619405]
["bitfinex-derivatives","BTCF0:USTF0",1747098863551,0.306,102610.0,102600.0,2.35619405]
["bitfinex-derivatives","BTCF0:USTF0",1747098864241,0.306,102610.0,102600.0,2.64529405]
["bitfinex-derivatives","BTCF0:USTF0",1747098866244,0.14,102610.0,102600.0,2.64529405]
["bitfinex-derivatives","BTCF0:USTF0",1747098867247,0.306,102610.0,102600.0,2.64529405]
["bitfinex-derivatives","BTCF0:USTF0",1747098867445,0.50660585,102610.0,102600.0,1.14529405]
["bitfinex-derivatives","BTCF0:USTF0",1747098867641,0.58340585,102610.0,102600.0,1.1815763]
["bitfinex-derivatives","BTCF0:USTF0",1747098867844,0.62300585,102610.0,102600.0,1.1815763]
["bitfinex-derivatives","BTCF0:USTF0",1747098868150,0.42810285,102610.0,102600.0,2.80383405]
["bitfinex-derivatives","BTCF0:USTF0",1747098869147,0.38920285,102610.0,102600.0,2.80383405]
["bitfinex-derivatives","BTCF0:USTF0",1747098870244,0.38920285,102610.0,102600.0,2.51473405]
["bitfinex-derivatives","BTCF0:USTF0",1747098870445,0.42710285,102610.0,102600.0,2.51473405]
["bitfinex-derivatives","BTCF0:USTF0",1747098871353,0.42710285,102610.0,102600.0,2.3924763]
["bitfinex-derivatives","BTCF0:USTF0",1747098871548,0.42710285,102610.0,102600.0,2.51473405]
["bitfinex-derivatives","BTCF0:USTF0",1747098871941,0.17170285,102610.0,102600.0,2.6369918]
["bitfinex-derivatives","BTCF0:USTF0",1747098872246,0.00570285,102610.0,102600.0,2.6369918]
["bitfinex-derivatives","BTCF0:USTF0",1747098872951,0.00570285,102610.0,102600.0,1.1369918]
["bitfinex-derivatives","BTCF0:USTF0",1747098873451,0.00570285,102610.0,102600.0,2.51473405]
["bitfinex-derivatives","BTCF0:USTF0",1747098873452,0.13570285,102610.0,102600.0,2.51473405]
["bitfinex-derivatives","BTCF0:USTF0",1747098873845,0.17340285,102610.0,102600.0,2.51473405]
["bitfinex-derivatives","BTCF0:USTF0",1747098874053,0.17340285,102610.0,102600.0,2.31669405]
["bitfinex-derivatives","BTCF0:USTF0",1747098874255,0.33940285,102610.0,102600.0,2.71445405]
["bitfinex-derivatives","BTCF0:USTF0",1747098874941,0.41510285,102610.0,102600.0,2.71445405]
["bitfinex-derivatives","BTCF0:USTF0",1747098876246,0.41510285,102610.0,102600.0,2.1944363]
["bitfinex-derivatives","BTCF0:USTF0",1747098876552,0.62463535,102610.0,102600.0,0.4922563]
["bitfinex-derivatives","BTCF0:USTF0",1747098876853,0.42971285,102610.0,102600.0,0.4922563]
["bitfinex-derivatives","BTCF0:USTF0",1747098877452,0.42971285,102610.0,102600.0,0.5296563]
["bitfinex-derivatives","BTCF0:USTF0",1747098878456,0.62463535,102610.0,102600.0,0.4922563]
["bitfinex-derivatives","BTCF0:USTF0",1747098878656,0.62463535,102610.0,102600.0,0.6897363]
["bitfinex-derivatives","BTCF0:USTF0",1747098878955,0.72379936,102610.0,102600.0,0.6897363]
["bitfinex-derivatives","BTCF0:USTF0",1747098879151,0.72379936,102610.0,102600.0,0.7271363]
["bitfinex-derivatives","BTCF0:USTF0",1747098879652,0.71809651,102610.0,102600.0,0.7271363]
["bitfinex-derivatives","BTCF0:USTF0",1747098880058,0.52317401,102610.0,102600.0,0.84939405]
["bitfinex-derivatives","BTCF0:USTF0",1747098880249,0.52317401,102610.0,102600.0,1.21019405]
["bitfinex-derivatives","BTCF0:USTF0",1747098880755,0.52887686,102610.0,102600.0,0.84939405]
["bitfinex-derivatives","BTCF0:USTF0",1747098881347,0.52887686,102610.0,102600.0,0.7271363]
["bitfinex-derivatives","BTCF0:USTF0",1747098881547,0.52887686,102610.0,102600.0,0.84939405]
["bitfinex-derivatives","BTCF0:USTF0",1747098884661,0.52317401,102610.0,102600.0,1.21019405]
["bitfinex-derivatives","BTCF0:USTF0",1747098885265,0.52317401,102610.0,102600.0,1.0879363]
["bitfinex-derivatives","BTCF0:USTF0",1747098885561,0.52317401,102610.0,102600.0,0.84939405]
["bitfinex-derivatives","BTCF0:USTF0",1747098885861,0.52887686,102610.0,102600.0,0.84939405]
["bitfinex-derivatives","BTCF0:USTF0",1747098886763,0.72379936,102610.0,102600.0,0.7271363]
["bitfinex-derivatives","BTCF0:USTF0",1747098886956,1.08459936,102610.0,102600.0,0.6036273]
["bitfinex-derivatives","BTCF0:USTF0",1747098887560,1.08459936,102610.0,102600.0,0.6424273]
["bitfinex-derivatives","BTCF0:USTF0",1747098887761,1.07889651,102610.0,102600.0,0.6424273]
["bitfinex-derivatives","BTCF0:USTF0",1747098890758,1.08459936,102610.0,102600.0,0.6424273]
["bitfinex-derivatives","BTCF0:USTF0",1747098891861,1.20685711,102610.0,102600.0,0.2477073]
["bitfinex-derivatives","BTCF0:USTF0",1747098892072,1.20685711,102610.0,102600.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747098892259,1.24685711,102610.0,102600.0,0.2089415]
["bitfinex-derivatives","BTCF0:USTF0",1747098892459,0.1949415,102600.0,102590.0,0.19922167]
["bitfinex-derivatives","BTCF0:USTF0",1747098892659,0.88489925,102600.0,102590.0,0.39418217]
["bitfinex-derivatives","BTCF0:USTF0",1747098893166,0.94303148,102600.0,102590.0,0.39418217]
["bitfinex-derivatives","BTCF0:USTF0",1747098893366,0.94303148,102600.0,102590.0,0.43218217]
["bitfinex-derivatives","BTCF0:USTF0",1747098893569,0.94303148,102600.0,102590.0,0.44418217]
["bitfinex-derivatives","BTCF0:USTF0",1747098893860,0.9286415,102600.0,102590.0,0.44418217]
["bitfinex-derivatives","BTCF0:USTF0",1747098894064,0.9286415,102600.0,102590.0,0.40618217]
["bitfinex-derivatives","BTCF0:USTF0",1747098894466,0.9286415,102600.0,102590.0,0.41718217]
["bitfinex-derivatives","BTCF0:USTF0",1747098895673,0.7337,102600.0,102590.0,0.57743992]
["bitfinex-derivatives","BTCF0:USTF0",1747098895967,0.9286415,102600.0,102590.0,0.61903992]
["bitfinex-derivatives","BTCF0:USTF0",1747098896167,0.9432615,102600.0,102590.0,0.61903992]
["bitfinex-derivatives","BTCF0:USTF0",1747098896368,0.9432615,102600.0,102590.0,0.49678217]
["bitfinex-derivatives","BTCF0:USTF0",1747098897871,1.04242551,102600.0,102590.0,0.49678217]
["bitfinex-derivatives","BTCF0:USTF0",1747098899480,0.68162551,102600.0,102590.0,0.49678217]
["bitfinex-derivatives","BTCF0:USTF0",1747098902474,0.44848401,102600.0,102590.0,0.61903992]
["bitfinex-derivatives","BTCF0:USTF0",1747098902674,0.44848401,102600.0,102590.0,0.97983992]
["bitfinex-derivatives","BTCF0:USTF0",1747098902675,0.31062,102600.0,102590.0,0.97983992]
["bitfinex-derivatives","BTCF0:USTF0",1747098902874,0.18062,102600.0,102590.0,0.97983992]
["bitfinex-derivatives","BTCF0:USTF0",1747098903080,0.01462,102600.0,102590.0,2.47983992]
["bitfinex-derivatives","BTCF0:USTF0",1747098903381,0.14462,102600.0,102590.0,2.47983992]
["bitfinex-derivatives","BTCF0:USTF0",1747098904372,0.18322,102600.0,102590.0,2.47983992]
["bitfinex-derivatives","BTCF0:USTF0",1747098904680,0.18322,102600.0,102590.0,2.28207992]
["bitfinex-derivatives","BTCF0:USTF0",1747098904878,0.4200615,102600.0,102590.0,2.55466217]
["bitfinex-derivatives","BTCF0:USTF0",1747098905076,0.26452,102600.0,102590.0,2.55466217]
["bitfinex-derivatives","BTCF0:USTF0",1747098905277,0.14462,102600.0,102590.0,2.67691992]
["bitfinex-derivatives","BTCF0:USTF0",1747098906282,0.3395615,102600.0,102590.0,2.55466217]
["bitfinex-derivatives","BTCF0:USTF0",1747098906481,0.4198615,102600.0,102590.0,2.19386217]
["bitfinex-derivatives","BTCF0:USTF0",1747098907077,0.22492,102600.0,102590.0,2.19386217]
["bitfinex-derivatives","BTCF0:USTF0",1747098907278,0.5858615,102600.0,102590.0,2.19386217]
["bitfinex-derivatives","BTCF0:USTF0",1747098907479,0.39092,102600.0,102590.0,2.19386217]
["bitfinex-derivatives","BTCF0:USTF0",1747098907686,0.5858615,102600.0,102590.0,2.19386217]
["bitfinex-derivatives","BTCF0:USTF0",1747098907887,0.39662285,102600.0,102590.0,2.19386217]
["bitfinex-derivatives","BTCF0:USTF0",1747098908286,0.59156435,102600.0,102590.0,2.19386217]
["bitfinex-derivatives","BTCF0:USTF0",1747098908984,0.39662285,102600.0,102590.0,2.19386217]
["bitfinex-derivatives","BTCF0:USTF0",1747098909484,0.59156435,102600.0,102590.0,2.19386217]
["bitfinex-derivatives","BTCF0:USTF0",1747098910585,0.31632285,102600.0,102590.0,2.67691992]
["bitfinex-derivatives","BTCF0:USTF0",1747098910978,0.31062,102600.0,102590.0,2.67691992]
["bitfinex-derivatives","BTCF0:USTF0",1747098911178,0.14462,102600.0,102590.0,2.67691992]
["bitfinex-derivatives","BTCF0:USTF0",1747098911981,0.01462,102600.0,102590.0,2.67691992]
["bitfinex-derivatives","BTCF0:USTF0",1747098912177,0.01462,102600.0,102590.0,3.78259992]
["bitfinex-derivatives","BTCF0:USTF0",1747098913777,0.1202,102620.0,102590.0,3.78259992]
["bitfinex-derivatives","BTCF0:USTF0",1747098914087,0.2203,102620.0,102610.0,0.31718025]
["bitfinex-derivatives","BTCF0:USTF0",1747098914286,0.3863,102620.0,102610.0,0.71150025]
["bitfinex-derivatives","BTCF0:USTF0",1747098914489,0.3863,102620.0,102610.0,0.79370025]
["bitfinex-derivatives","BTCF0:USTF0",1747098914786,0.3863,102620.0,102610.0,2.65450025]
["bitfinex-derivatives","BTCF0:USTF0",1747098915486,0.3903,102620.0,102610.0,2.65450025]
["bitfinex-derivatives","BTCF0:USTF0",1747098916286,0.31,102620.0,102610.0,2.65450025]
["bitfinex-derivatives","BTCF0:USTF0",1747098916885,0.315,102620.0,102610.0,2.65450025]
["bitfinex-derivatives","BTCF0:USTF0",1747098917279,0.149,102620.0,102610.0,2.65450025]
["bitfinex-derivatives","BTCF0:USTF0",1747098917891,0.149,102620.0,102610.0,2.5322425]
["bitfinex-derivatives","BTCF0:USTF0",1747098918089,0.4335,102620.0,102610.0,2.5322425]
["bitfinex-derivatives","BTCF0:USTF0",1747098918393,0.4335,102620.0,102610.0,2.66902265]
["bitfinex-derivatives","BTCF0:USTF0",1747098918578,0.315,102620.0,102610.0,2.66902265]
["bitfinex-derivatives","BTCF0:USTF0",1747098918985,0.175,102620.0,102610.0,2.66902265]
["bitfinex-derivatives","BTCF0:USTF0",1747098919188,0.009,102620.0,102610.0,2.66902265]
["bitfinex-derivatives","BTCF0:USTF0",1747098919390,1e-07,102620.0,102610.0,2.66902265]
["bitfinex-derivatives","BTCF0:USTF0",1747098919583,1e-07,102620.0,102610.0,1.16902265]
["bitfinex-derivatives","BTCF0:USTF0",1747098919787,0.23649923,102630.0,102620.0,0.1949035]
["bitfinex-derivatives","BTCF0:USTF0",1747098919980,0.24649923,102630.0,102620.0,0.79556125]
["bitfinex-derivatives","BTCF0:USTF0",1747098920186,0.24649923,102630.0,102620.0,2.29556125]
["bitfinex-derivatives","BTCF0:USTF0",1747098921490,0.24649923,102630.0,102620.0,2.29856125]
["bitfinex-derivatives","BTCF0:USTF0",1747098922293,0.24649923,102630.0,102620.0,2.30256125]
["bitfinex-derivatives","BTCF0:USTF0",1747098923483,0.1488548,102640.0,102630.0,0.1948845]
["bitfinex-derivatives","BTCF0:USTF0",1747098923796,0.1488548,102640.0,102630.0,2.38154]
["bitfinex-derivatives","BTCF0:USTF0",1747098923987,0.002,102640.0,102630.0,2.38154]
["bitfinex-derivatives","BTCF0:USTF0",1747098925388,0.005,102640.0,102630.0,2.38154]
["bitfinex-derivatives","BTCF0:USTF0",1747098925587,0.10049276,102650.0,102640.0,0.1948655]
["bitfinex-derivatives","BTCF0:USTF0",1747098925884,0.20049276,102650.0,102640.0,0.79942325]
["bitfinex-derivatives","BTCF0:USTF0",1747098926097,0.36649276,102650.0,102640.0,0.79942325]
["bitfinex-derivatives","BTCF0:USTF0",1747098926899,0.40929276,102650.0,102640.0,0.79942325]
["bitfinex-derivatives","BTCF0:USTF0",1747098927100,0.41429276,102650.0,102640.0,0.79942325]
["bitfinex-derivatives","BTCF0:USTF0",1747098928187,0.35506212,102650.0,102640.0,0.79942325]
["bitfinex-derivatives","BTCF0:USTF0",1747098929390,0.31526212,102650.0,102640.0,0.79942325]
["bitfinex-derivatives","BTCF0:USTF0",1747098929993,0.27646212,102650.0,102640.0,0.79942325]
["bitfinex-derivatives","BTCF0:USTF0",1747098931095,0.275,102650.0,102640.0,2.29942325]
["bitfinex-derivatives","BTCF0:USTF0",1747098931490,0.175,102650.0,102640.0,2.29942325]
["bitfinex-derivatives","BTCF0:USTF0",1747098933397,0.07412196,102670.0,102640.0,2.45198175]
["bitfinex-derivatives","BTCF0:USTF0",1747098933695,0.22412196,102670.0,102660.0,0.800143]
["bitfinex-derivatives","BTCF0:USTF0",1747098934088,0.22412196,102670.0,102660.0,0.80178525]
["bitfinex-derivatives","BTCF0:USTF0",1747098934393,0.39012196,102670.0,102660.0,0.80178525]
["bitfinex-derivatives","BTCF0:USTF0",1747098934597,0.43052196,102670.0,102660.0,0.80178525]
["bitfinex-derivatives","BTCF0:USTF0",1747098935797,0.43052196,102670.0,102660.0,0.80678525]
["bitfinex-derivatives","BTCF0:USTF0",1747098936098,0.43052196,102670.0,102660.0,0.935043]
["bitfinex-derivatives","BTCF0:USTF0",1747098936491,0.43052196,102670.0,102660.0,0.81278525]
["bitfinex-derivatives","BTCF0:USTF0",1747098936893,0.3564,102670.0,102660.0,1.16604525]
["bitfinex-derivatives","BTCF0:USTF0",1747098937089,0.3977,102670.0,102660.0,1.16604525]
["bitfinex-derivatives","BTCF0:USTF0",1747098937291,0.316,102670.0,102660.0,1.16604525]
["bitfinex-derivatives","BTCF0:USTF0",1747098937588,0.002,102680.0,102670.0,0.1948086]
["bitfinex-derivatives","BTCF0:USTF0",1747098937790,0.0396,102690.0,102680.0,0.1947896]
["bitfinex-derivatives","BTCF0:USTF0",1747098938096,0.2056,102690.0,102680.0,1.15194735]
["bitfinex-derivatives","BTCF0:USTF0",1747098939089,0.2056,102690.0,102680.0,1.16633275]
["bitfinex-derivatives","BTCF0:USTF0",1747098940894,0.2056,102690.0,102680.0,0.77153275]
["bitfinex-derivatives","BTCF0:USTF0",1747098940895,0.2465,102690.0,102680.0,0.77153275]
["bitfinex-derivatives","BTCF0:USTF0",1747098941088,0.3765,102690.0,102680.0,1.12789275]
["bitfinex-derivatives","BTCF0:USTF0",1747098941290,0.166,102690.0,102680.0,1.12789275]
["bitfinex-derivatives","BTCF0:USTF0",1747098941593,0.25422196,102700.0,102690.0,0.1947706]
["bitfinex-derivatives","BTCF0:USTF0",1747098941795,0.34332196,102700.0,102690.0,0.79582835]
["bitfinex-derivatives","BTCF0:USTF0",1747098941999,0.21222196,102700.0,102690.0,0.9180861]
["bitfinex-derivatives","BTCF0:USTF0",1747098942199,0.37822196,102700.0,102690.0,2.4180861]
["bitfinex-derivatives","BTCF0:USTF0",1747098942791,0.3041,102700.0,102690.0,2.4180861]
["bitfinex-derivatives","BTCF0:USTF0",1747098944799,0.266,102700.0,102690.0,2.4180861]
["bitfinex-derivatives","BTCF0:USTF0",1747098947298,0.3071,102700.0,102690.0,2.4180861]
["bitfinex-derivatives","BTCF0:USTF0",1747098947497,0.3071,102700.0,102690.0,1.93502835]
["bitfinex-derivatives","BTCF0:USTF0",1747098947696,0.479,102700.0,102690.0,1.7347706]
["bitfinex-derivatives","BTCF0:USTF0",1747098948006,0.479,102700.0,102690.0,2.61286835]
["bitfinex-derivatives","BTCF0:USTF0",1747098948007,0.4371,102700.0,102690.0,2.61286835]
["bitfinex-derivatives","BTCF0:USTF0",1747098948306,0.479,102700.0,102690.0,2.29216835]
["bitfinex-derivatives","BTCF0:USTF0",1747098948497,1.0345517,102700.0,102690.0,1.9319306]
["bitfinex-derivatives","BTCF0:USTF0",1747098948697,0.8398,102700.0,102690.0,2.0898506]
["bitfinex-derivatives","BTCF0:USTF0",1747098948897,0.8398,102700.0,102690.0,2.1284506]
["bitfinex-derivatives","BTCF0:USTF0",1747098949095,1.0345517,102700.0,102690.0,2.1284506]
["bitfinex-derivatives","BTCF0:USTF0",1747098949298,0.8398,102700.0,102690.0,2.0899306]
["bitfinex-derivatives","BTCF0:USTF0",1747098949492,0.84550285,102700.0,102690.0,2.0899306]
["bitfinex-derivatives","BTCF0:USTF0",1747098949698,0.84550285,102700.0,102690.0,1.6947706]
["bitfinex-derivatives","BTCF0:USTF0",1747098949905,1.04025455,102700.0,102690.0,2.0898906]
["bitfinex-derivatives","BTCF0:USTF0",1747098950307,0.84550285,102700.0,102690.0,2.0898906]
["bitfinex-derivatives","BTCF0:USTF0",1747098950608,0.84550285,102700.0,102690.0,0.5898906]
["bitfinex-derivatives","BTCF0:USTF0",1747098951105,0.84550285,102700.0,102690.0,0.5900106]
["bitfinex-derivatives","BTCF0:USTF0",1747098951805,0.48470285,102700.0,102690.0,0.5900106]
["bitfinex-derivatives","BTCF0:USTF0",1747098952811,0.48470285,102700.0,102690.0,0.75136835]
["bitfinex-derivatives","BTCF0:USTF0",1747098953110,0.84550285,102700.0,102690.0,0.75136835]
["bitfinex-derivatives","BTCF0:USTF0",1747098953509,0.48470285,102700.0,102690.0,0.75136835]
["bitfinex-derivatives","BTCF0:USTF0",1747098955605,0.84550285,102700.0,102690.0,0.75136835]
["bitfinex-derivatives","BTCF0:USTF0",1747098956911,0.48470285,102700.0,102690.0,0.75136835]
["bitfinex-derivatives","BTCF0:USTF0",1747098957209,0.48470285,102700.0,102690.0,1.11216835]
["bitfinex-derivatives","BTCF0:USTF0",1747098957407,0.48470285,102700.0,102690.0,1.19246835]
["bitfinex-derivatives","BTCF0:USTF0",1747098960813,0.48470285,102700.0,102690.0,0.75136835]
["bitfinex-derivatives","BTCF0:USTF0",1747098961214,0.48470285,102700.0,102690.0,0.79256835]
["bitfinex-derivatives","BTCF0:USTF0",1747098962514,0.48470285,102700.0,102690.0,0.75136835]
["bitfinex-derivatives","BTCF0:USTF0",1747098962716,0.48470285,102700.0,102690.0,0.79416835]
["bitfinex-derivatives","BTCF0:USTF0",1747098965314,0.48470285,102700.0,102690.0,0.55328835]
["bitfinex-derivatives","BTCF0:USTF0",1747098965508,1.04025455,102700.0,102690.0,0.6278306]
["bitfinex-derivatives","BTCF0:USTF0",1747098965708,0.69945455,102700.0,102690.0,0.6278306]
["bitfinex-derivatives","BTCF0:USTF0",1747098966115,1.06025455,102700.0,102690.0,0.5887306]
["bitfinex-derivatives","BTCF0:USTF0",1747098966316,1.06025455,102700.0,102690.0,0.6286306]
["bitfinex-derivatives","BTCF0:USTF0",1747098966817,1.13437651,102700.0,102690.0,0.6286306]
["bitfinex-derivatives","BTCF0:USTF0",1747098968017,1.13437651,102700.0,102690.0,0.4318306]
["bitfinex-derivatives","BTCF0:USTF0",1747098968415,1.13437651,102700.0,102690.0,0.23706]
["bitfinex-derivatives","BTCF0:USTF0",1747098968712,1.13437651,102700.0,102690.0,0.19716]
["bitfinex-derivatives","BTCF0:USTF0",1747098968713,1.35401026,102700.0,102690.0,0.19716]
["bitfinex-derivatives","BTCF0:USTF0",1747098968913,1.21175251,102700.0,102690.0,0.3919306]
["bitfinex-derivatives","BTCF0:USTF0",1747098969119,1.42175251,102700.0,102690.0,0.3919306]
["bitfinex-derivatives","BTCF0:USTF0",1747098969521,1.44663426,102700.0,102690.0,0.3919306]
["bitfinex-derivatives","BTCF0:USTF0",1747098969715,0.1947706,102690.0,102680.0,0.20916]
["bitfinex-derivatives","BTCF0:USTF0",1747098969917,0.9295706,102690.0,102680.0,0.20916]
["bitfinex-derivatives","BTCF0:USTF0",1747098970228,1.0955706,102690.0,102680.0,0.20916]
["bitfinex-derivatives","BTCF0:USTF0",1747098972010,0.1947896,102680.0,102670.0,1.9794821]
["bitfinex-derivatives","BTCF0:USTF0",1747098972214,0.7679896,102680.0,102670.0,0.3916836]
["bitfinex-derivatives","BTCF0:USTF0",1747098972718,0.8079896,102680.0,102670.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1747098972916,0.8079896,102680.0,102670.0,0.3916886]
["bitfinex-derivatives","BTCF0:USTF0",1747098973118,0.9739896,102680.0,102670.0,0.3916886]
["bitfinex-derivatives","BTCF0:USTF0",1747098973821,0.9739896,102680.0,102670.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1747098973822,1.19364336,102680.0,102670.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1747098974019,1.44364336,102680.0,102670.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1747098974221,1.64364336,102680.0,102670.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1747098974421,1.64364336,102680.0,102670.0,0.3916886]
["bitfinex-derivatives","BTCF0:USTF0",1747098975420,1.39364336,102680.0,102670.0,0.3916886]
["bitfinex-derivatives","BTCF0:USTF0",1747098976122,1.39364336,102680.0,102670.0,0.1948086]
["bitfinex-derivatives","BTCF0:USTF0",1747098976720,0.1948086,102670.0,102660.0,0.2864221]
["bitfinex-derivatives","BTCF0:USTF0",1747098976925,0.8678086,102670.0,102660.0,0.2435221]
["bitfinex-derivatives","BTCF0:USTF0",1747098977118,0.9838086,102670.0,102660.0,0.2435221]
["bitfinex-derivatives","BTCF0:USTF0",1747098977319,0.9838086,102670.0,102660.0,0.2828221]
["bitfinex-derivatives","BTCF0:USTF0",1747098977628,0.306,102670.0,102660.0,0.76587985]
["bitfinex-derivatives","BTCF0:USTF0",1747098977816,0.5008086,102670.0,102660.0,0.48877985]
["bitfinex-derivatives","BTCF0:USTF0",1747098978021,0.5402086,102670.0,102660.0,0.49977985]
["bitfinex-derivatives","BTCF0:USTF0",1747098978323,0.5808086,102670.0,102660.0,0.49977985]
["bitfinex-derivatives","BTCF0:USTF0",1747098978624,0.59074072,102670.0,102660.0,0.49977985]
["bitfinex-derivatives","BTCF0:USTF0",1747098978823,0.59074072,102670.0,102660.0,0.49477985]
["bitfinex-derivatives","BTCF0:USTF0",1747098979024,0.59074072,102670.0,102660.0,0.50928101]
["bitfinex-derivatives","BTCF0:USTF0",1747098979424,0.55014072,102670.0,102660.0,0.87008101]
["bitfinex-derivatives","BTCF0:USTF0",1747098980126,0.55014072,102670.0,102660.0,0.50928101]
["bitfinex-derivatives","BTCF0:USTF0",1747098980426,0.98516412,102670.0,102660.0,0.50328101]
["bitfinex-derivatives","BTCF0:USTF0",1747098980816,0.98516412,102670.0,102660.0,0.13750116]
["bitfinex-derivatives","BTCF0:USTF0",1747098981022,1.29312472,102670.0,102660.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1747098981232,2.12362012,102670.0,102640.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1747098981418,1.03870425,102650.0,102640.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1747098981723,1.24870425,102650.0,102640.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1747098981925,0.1948655,102640.0,102630.0,0.01683723]
["bitfinex-derivatives","BTCF0:USTF0",1747098982125,0.1949035,102620.0,102610.0,0.38571543]
["bitfinex-derivatives","BTCF0:USTF0",1747098982422,0.83796125,102620.0,102610.0,0.18879543]
["bitfinex-derivatives","BTCF0:USTF0",1747098982627,1.1169035,102620.0,102610.0,0.38371793]
["bitfinex-derivatives","BTCF0:USTF0",1747098982828,0.7261035,102620.0,102610.0,0.38371793]
["bitfinex-derivatives","BTCF0:USTF0",1747098983020,0.7686035,102620.0,102610.0,0.34321793]
["bitfinex-derivatives","BTCF0:USTF0",1747098983219,0.9346035,102620.0,102610.0,0.34321793]
["bitfinex-derivatives","BTCF0:USTF0",1747098983421,0.9346035,102620.0,102610.0,0.38371793]
["bitfinex-derivatives","BTCF0:USTF0",1747098983621,0.7397,102620.0,102610.0,0.38371793]
["bitfinex-derivatives","BTCF0:USTF0",1747098983828,0.9346035,102620.0,102610.0,0.50597568]
["bitfinex-derivatives","BTCF0:USTF0",1747098984027,0.7397,102620.0,102610.0,0.71689568]
["bitfinex-derivatives","BTCF0:USTF0",1747098984226,0.6972,102620.0,102610.0,0.71689568]
["bitfinex-derivatives","BTCF0:USTF0",1747098984423,0.8921035,102620.0,102610.0,0.61120025]
["bitfinex-derivatives","BTCF0:USTF0",1747098984628,0.8921035,102620.0,102610.0,0.62520025]
["bitfinex-derivatives","BTCF0:USTF0",1747098984830,0.9320035,102620.0,102610.0,0.62520025]
["bitfinex-derivatives","BTCF0:USTF0",1747098987731,0.9320035,102620.0,102610.0,0.82556025]
["bitfinex-derivatives","BTCF0:USTF0",1747098987922,0.6972,102620.0,102610.0,0.82556025]
["bitfinex-derivatives","BTCF0:USTF0",1747098988122,0.8921035,102620.0,102610.0,0.82556025]
["bitfinex-derivatives","BTCF0:USTF0",1747098988323,0.5313035,102620.0,102610.0,0.82556025]
["bitfinex-derivatives","BTCF0:USTF0",1747098988930,0.5313035,102620.0,102610.0,0.84047148]
["bitfinex-derivatives","BTCF0:USTF0",1747098989432,0.3364,102620.0,102610.0,0.84047148]
["bitfinex-derivatives","BTCF0:USTF0",1747098989632,0.166,102620.0,102610.0,1.20127148]
["bitfinex-derivatives","BTCF0:USTF0",1747098990229,0.0414,102630.0,102620.0,0.1949035]
["bitfinex-derivatives","BTCF0:USTF0",1747098990531,0.3862845,102630.0,102620.0,0.3210035]
["bitfinex-derivatives","BTCF0:USTF0",1747098990727,0.3862845,102630.0,102620.0,0.44326125]
["bitfinex-derivatives","BTCF0:USTF0",1747098990927,0.1914,102630.0,102620.0,0.44326125]
["bitfinex-derivatives","BTCF0:USTF0",1747098991132,0.4738234,102650.0,102640.0,0.1948655]
["bitfinex-derivatives","BTCF0:USTF0",1747098991327,0.4406699,102650.0,102640.0,0.71456325]
["bitfinex-derivatives","BTCF0:USTF0",1747098991524,0.4406699,102650.0,102640.0,0.83746325]
["bitfinex-derivatives","BTCF0:USTF0",1747098991930,0.4823699,102650.0,102640.0,0.83746325]
["bitfinex-derivatives","BTCF0:USTF0",1747098992131,1.0091699,102650.0,102640.0,0.83746325]
["bitfinex-derivatives","BTCF0:USTF0",1747098992335,1.0111699,102650.0,102640.0,0.83746325]
["bitfinex-derivatives","BTCF0:USTF0",1747098993034,0.2422234,102650.0,102640.0,1.19818325]
["bitfinex-derivatives","BTCF0:USTF0",1747098993234,0.168,102650.0,102640.0,1.19818325]
["bitfinex-derivatives","BTCF0:USTF0",1747098993636,0.168,102650.0,102640.0,1.19870325]
["bitfinex-derivatives","BTCF0:USTF0",1747098993930,0.318,102650.0,102640.0,0.83802325]
["bitfinex-derivatives","BTCF0:USTF0",1747098994134,0.1929,102650.0,102640.0,0.83802325]
["bitfinex-derivatives","BTCF0:USTF0",1747098994537,0.1929,102650.0,102640.0,0.84502325]
["bitfinex-derivatives","BTCF0:USTF0",1747098994732,0.1909,102650.0,102640.0,0.84502325]
["bitfinex-derivatives","BTCF0:USTF0",1747098995036,0.1909,102650.0,102640.0,0.85102325]
["bitfinex-derivatives","BTCF0:USTF0",1747098995237,0.3569,102650.0,102640.0,0.85102325]
["bitfinex-derivatives","BTCF0:USTF0",1747098995434,0.5527465,102650.0,102640.0,0.44702325]
["bitfinex-derivatives","BTCF0:USTF0",1747098995631,0.9540465,102650.0,102640.0,0.7226055]
["bitfinex-derivatives","BTCF0:USTF0",1747098995836,0.3984,102650.0,102640.0,0.7226055]
["bitfinex-derivatives","BTCF0:USTF0",1747098996237,0.36360285,102650.0,102640.0,0.83786325]
["bitfinex-derivatives","BTCF0:USTF0",1747098996640,0.76350285,102650.0,102640.0,0.83786325]
["bitfinex-derivatives","BTCF0:USTF0",1747098996936,0.40270285,102650.0,102640.0,0.83786325]
["bitfinex-derivatives","BTCF0:USTF0",1747098997240,0.40270285,102650.0,102640.0,2.33786325]
["bitfinex-derivatives","BTCF0:USTF0",1747098997736,0.76350285,102650.0,102640.0,2.33786325]
["bitfinex-derivatives","BTCF0:USTF0",1747098998037,0.95834935,102650.0,102640.0,0.7156055]
["bitfinex-derivatives","BTCF0:USTF0",1747098998236,1.0806071,102650.0,102640.0,0.24052]
["bitfinex-derivatives","BTCF0:USTF0",1747098998440,0.1948655,102640.0,102630.0,0.6375645]
["bitfinex-derivatives","BTCF0:USTF0",1747098998738,0.8969655,102640.0,102630.0,0.6396645]
["bitfinex-derivatives","BTCF0:USTF0",1747098999141,1.0629655,102640.0,102630.0,0.6396645]
["bitfinex-derivatives","BTCF0:USTF0",1747098999533,1.0629655,102640.0,102630.0,0.6466645]
["bitfinex-derivatives","BTCF0:USTF0",1747098999838,1.0629655,102640.0,102630.0,0.6037645]
["bitfinex-derivatives","BTCF0:USTF0",1747099000342,1.0629655,102640.0,102630.0,0.6097645]
["bitfinex-derivatives","BTCF0:USTF0",1747099000640,1.0629655,102640.0,102630.0,0.6901645]
["bitfinex-derivatives","BTCF0:USTF0",1747099001339,0.7381,102640.0,102630.0,0.6841645]
["bitfinex-derivatives","BTCF0:USTF0",1747099001645,0.3392,102640.0,102630.0,1.16722225]
["bitfinex-derivatives","BTCF0:USTF0",1747099001835,0.297,102640.0,102630.0,1.28948]
["bitfinex-derivatives","BTCF0:USTF0",1747099002034,0.297,102640.0,102630.0,1.16722225]
["bitfinex-derivatives","BTCF0:USTF0",1747099002234,0.1736,102640.0,102630.0,1.16722225]
["bitfinex-derivatives","BTCF0:USTF0",1747099002634,0.1736,102640.0,102630.0,1.16022225]
["bitfinex-derivatives","BTCF0:USTF0",1747099004537,0.1736,102640.0,102630.0,1.0379645]
["bitfinex-derivatives","BTCF0:USTF0",1747099004743,0.1736,102640.0,102630.0,2.66022225]
["bitfinex-derivatives","BTCF0:USTF0",1747099005040,0.7292655,102640.0,102630.0,0.2752845]
["bitfinex-derivatives","BTCF0:USTF0",1747099005241,0.1948845,102630.0,102620.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1747099005542,0.1949035,102620.0,102610.0,1.99210213]
["bitfinex-derivatives","BTCF0:USTF0",1747099005743,0.7661035,102620.0,102610.0,2.19302213]
["bitfinex-derivatives","BTCF0:USTF0",1747099006144,0.9321035,102620.0,102610.0,2.19302213]
["bitfinex-derivatives","BTCF0:USTF0",1747099006442,0.9720035,102620.0,102610.0,2.19302213]
["bitfinex-derivatives","BTCF0:USTF0",1747099007044,0.9720035,102620.0,102610.0,2.20702213]
["bitfinex-derivatives","BTCF0:USTF0",1747099007242,0.9720035,102620.0,102610.0,2.22102213]
["bitfinex-derivatives","BTCF0:USTF0",1747099007542,0.6112035,102620.0,102610.0,2.22102213]
["bitfinex-derivatives","BTCF0:USTF0",1747099007755,0.6112035,102620.0,102610.0,0.72102213]
["bitfinex-derivatives","BTCF0:USTF0",1747099007939,0.6112035,102620.0,102610.0,0.63982213]
["bitfinex-derivatives","BTCF0:USTF0",1747099007940,0.9720035,102620.0,102610.0,0.63982213]
["bitfinex-derivatives","BTCF0:USTF0",1747099008443,0.9720035,102620.0,102610.0,0.6249509]
["bitfinex-derivatives","BTCF0:USTF0",1747099008444,1.09426125,102620.0,102610.0,0.6249509]
["bitfinex-derivatives","BTCF0:USTF0",1747099008946,0.9720035,102620.0,102610.0,0.6249509]
["bitfinex-derivatives","BTCF0:USTF0",1747099010137,0.9720035,102620.0,102610.0,0.7032509]
["bitfinex-derivatives","BTCF0:USTF0",1747099010543,0.97770635,102620.0,102610.0,0.7032509]
["bitfinex-derivatives","BTCF0:USTF0",1747099012246,0.78280285,102620.0,102610.0,0.7032509]
["bitfinex-derivatives","BTCF0:USTF0",1747099012431,0.42200285,102620.0,102610.0,0.82550865]
["bitfinex-derivatives","BTCF0:USTF0",1747099012639,0.34160285,102620.0,102610.0,0.82550865]
["bitfinex-derivatives","BTCF0:USTF0",1747099013148,0.00570285,102620.0,102610.0,1.18630865]
["bitfinex-derivatives","BTCF0:USTF0",1747099013643,0.0742234,102630.0,102620.0,0.1949035]
["bitfinex-derivatives","BTCF0:USTF0",1747099013845,0.2142234,102630.0,102620.0,0.79546125]
["bitfinex-derivatives","BTCF0:USTF0",1747099014242,0.2142234,102630.0,102620.0,2.29546125]
["bitfinex-derivatives","BTCF0:USTF0",1747099014844,0.2142234,102630.0,102620.0,2.30146125]
["bitfinex-derivatives","BTCF0:USTF0",1747099015240,0.14,102630.0,102620.0,2.30146125]
["bitfinex-derivatives","BTCF0:USTF0",1747099015947,0.1817,102630.0,102620.0,2.71014125]
["bitfinex-derivatives","BTCF0:USTF0",1747099016140,0.2224,102630.0,102620.0,2.71014125]
["bitfinex-derivatives","BTCF0:USTF0",1747099017138,0.3884,102630.0,102620.0,2.71014125]
["bitfinex-derivatives","BTCF0:USTF0",1747099017539,0.3477,102630.0,102620.0,2.71014125]
["bitfinex-derivatives","BTCF0:USTF0",1747099018240,0.1817,102630.0,102620.0,2.34934125]
["bitfinex-derivatives","BTCF0:USTF0",1747099018440,0.1817,102630.0,102620.0,2.71014125]
["bitfinex-derivatives","BTCF0:USTF0",1747099019248,0.95059715,102650.0,102640.0,0.1948655]
["bitfinex-derivatives","BTCF0:USTF0",1747099019439,1.10419715,102650.0,102640.0,0.5966255]
["bitfinex-derivatives","BTCF0:USTF0",1747099019639,1.10419715,102650.0,102640.0,0.6313255]
["bitfinex-derivatives","BTCF0:USTF0",1747099020235,1.10619715,102650.0,102640.0,0.6313255]
["bitfinex-derivatives","BTCF0:USTF0",1747099020750,0.91135065,102650.0,102640.0,0.6313255]
["bitfinex-derivatives","BTCF0:USTF0",1747099021048,0.94425065,102650.0,102640.0,0.6993255]
["bitfinex-derivatives","BTCF0:USTF0",1747099021539,0.94425065,102650.0,102640.0,0.82158325]
["bitfinex-derivatives","BTCF0:USTF0",1747099022548,0.87002725,102650.0,102640.0,0.82158325]
["bitfinex-derivatives","BTCF0:USTF0",1747099023449,0.43402725,102650.0,102640.0,0.82158325]
["bitfinex-derivatives","BTCF0:USTF0",1747099023637,0.28112725,102650.0,102640.0,1.18238325]
["bitfinex-derivatives","BTCF0:USTF0",1747099024037,0.28112725,102650.0,102640.0,2.68238325]
["bitfinex-derivatives","BTCF0:USTF0",1747099024038,0.20388935,102650.0,102640.0,2.68238325]
["bitfinex-derivatives","BTCF0:USTF0",1747099024249,0.20388935,102650.0,102640.0,2.69198771]
["bitfinex-derivatives","BTCF0:USTF0",1747099024652,0.12350896,102660.0,102650.0,0.1948465]
["bitfinex-derivatives","BTCF0:USTF0",1747099024951,0.12350896,102660.0,102650.0,0.74640425]
["bitfinex-derivatives","BTCF0:USTF0",1747099025140,0.28950896,102660.0,102650.0,0.74640425]
["bitfinex-derivatives","BTCF0:USTF0",1747099025849,0.32500896,102660.0,102650.0,0.74640425]
["bitfinex-derivatives","BTCF0:USTF0",1747099026050,1.01063646,102660.0,102650.0,0.38560425]
["bitfinex-derivatives","BTCF0:USTF0",1747099026247,0.7268,102660.0,102650.0,0.6647465]
["bitfinex-derivatives","BTCF0:USTF0",1747099026448,0.7288,102660.0,102650.0,0.6647465]
["bitfinex-derivatives","BTCF0:USTF0",1747099027052,0.9236275,102660.0,102650.0,0.2633465]
["bitfinex-derivatives","BTCF0:USTF0",1747099027253,0.7288,102660.0,102650.0,0.6645065]
["bitfinex-derivatives","BTCF0:USTF0",1747099027452,0.5628275,102660.0,102650.0,0.6645065]
["bitfinex-derivatives","BTCF0:USTF0",1747099027652,0.7288,102660.0,102650.0,0.6645065]
["bitfinex-derivatives","BTCF0:USTF0",1747099027846,0.368,102660.0,102650.0,0.6645065]
["bitfinex-derivatives","BTCF0:USTF0",1747099028053,0.7288,102660.0,102650.0,0.6645065]
["bitfinex-derivatives","BTCF0:USTF0",1747099028354,0.9236275,102660.0,102650.0,0.6294065]
["bitfinex-derivatives","BTCF0:USTF0",1747099028557,0.9236275,102660.0,102650.0,0.5947665]
["bitfinex-derivatives","BTCF0:USTF0",1747099029750,0.7288,102660.0,102650.0,0.5947665]
["bitfinex-derivatives","BTCF0:USTF0",1747099029946,0.7288,102660.0,102650.0,0.6617665]
["bitfinex-derivatives","BTCF0:USTF0",1747099030150,0.3335,102660.0,102650.0,0.78402425]
["bitfinex-derivatives","BTCF0:USTF0",1747099030349,0.3335,102660.0,102650.0,1.14482425]
["bitfinex-derivatives","BTCF0:USTF0",1747099030546,0.40778685,102660.0,102650.0,1.14482425]
["bitfinex-derivatives","BTCF0:USTF0",1747099030852,0.37228685,102660.0,102650.0,1.14482425]
["bitfinex-derivatives","BTCF0:USTF0",1747099031451,0.24228685,102660.0,102650.0,1.14482425]
["bitfinex-derivatives","BTCF0:USTF0",1747099031854,0.24028685,102660.0,102650.0,1.14482425]
["bitfinex-derivatives","BTCF0:USTF0",1747099033554,0.01461,102670.0,102660.0,0.1948275]
["bitfinex-derivatives","BTCF0:USTF0",1747099033854,0.01461,102670.0,102660.0,0.902843]
["bitfinex-derivatives","BTCF0:USTF0",1747099034049,0.01461,102670.0,102660.0,2.402843]
["bitfinex-derivatives","BTCF0:USTF0",1747099034244,0.18061,102670.0,102660.0,2.402843]
["bitfinex-derivatives","BTCF0:USTF0",1747099034849,0.18061,102670.0,102660.0,2.28058525]
["bitfinex-derivatives","BTCF0:USTF0",1747099035050,0.21351,102670.0,102660.0,2.28058525]
["bitfinex-derivatives","BTCF0:USTF0",1747099035550,0.21351,102670.0,102660.0,2.402843]
["bitfinex-derivatives","BTCF0:USTF0",1747099036250,0.21351,102670.0,102660.0,2.41734854]
["bitfinex-derivatives","BTCF0:USTF0",1747099037158,0.21351,102670.0,102660.0,2.29509079]
["bitfinex-derivatives","BTCF0:USTF0",1747099037553,0.21351,102670.0,102660.0,2.41734854]
["bitfinex-derivatives","BTCF0:USTF0",1747099037761,0.21351,102670.0,102660.0,2.29509079]
["bitfinex-derivatives","BTCF0:USTF0",1747099037960,0.21351,102670.0,102660.0,2.33373079]
["bitfinex-derivatives","BTCF0:USTF0",1747099037961,0.38611,102670.0,102660.0,2.33373079]
["bitfinex-derivatives","BTCF0:USTF0",1747099039556,0.38611,102670.0,102660.0,2.13421079]
["bitfinex-derivatives","BTCF0:USTF0",1747099039757,0.38611,102670.0,102660.0,0.83361079]
["bitfinex-derivatives","BTCF0:USTF0",1747099039954,0.39181285,102670.0,102660.0,0.83361079]
["bitfinex-derivatives","BTCF0:USTF0",1747099040362,0.39181285,102670.0,102660.0,2.33361079]
["bitfinex-derivatives","BTCF0:USTF0",1747099048670,0.39181285,102670.0,102660.0,2.21135304]
["bitfinex-derivatives","BTCF0:USTF0",1747099048865,0.9722746,102670.0,102640.0,0.243576]
["bitfinex-derivatives","BTCF0:USTF0",1747099049059,0.58048575,102650.0,102630.0,1.6666869]
["bitfinex-derivatives","BTCF0:USTF0",1747099049256,0.1948655,102640.0,102630.0,1.7838948]
["bitfinex-derivatives","BTCF0:USTF0",1747099049462,0.42687127,102640.0,102630.0,3.2475948]
["bitfinex-derivatives","BTCF0:USTF0",1747099049655,0.90992902,102640.0,102630.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1747099049856,1.00992902,102640.0,102630.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1747099050060,1.00992902,102640.0,102630.0,0.5937245]
["bitfinex-derivatives","BTCF0:USTF0",1747099050260,1.35592902,102640.0,102630.0,0.74201993]
["bitfinex-derivatives","BTCF0:USTF0",1747099050869,1.35592902,102640.0,102630.0,0.75601993]
["bitfinex-derivatives","BTCF0:USTF0",1747099051077,1.35592902,102640.0,102630.0,0.35717993]
["bitfinex-derivatives","BTCF0:USTF0",1747099051267,1.35592902,102640.0,102630.0,0.36517993]
["bitfinex-derivatives","BTCF0:USTF0",1747099051461,1.35592902,102640.0,102630.0,0.17029543]
["bitfinex-derivatives","BTCF0:USTF0",1747099051665,1.35592902,102640.0,102630.0,0.16229543]
["bitfinex-derivatives","BTCF0:USTF0",1747099051666,1.70336102,102640.0,102630.0,0.16229543]
["bitfinex-derivatives","BTCF0:USTF0",1747099051863,1.70336102,102640.0,102630.0,0.17629543]
["bitfinex-derivatives","BTCF0:USTF0",1747099052172,1.70336102,102640.0,102630.0,0.37117993]
["bitfinex-derivatives","BTCF0:USTF0",1747099052872,1.70336102,102640.0,102630.0,0.35717993]
["bitfinex-derivatives","BTCF0:USTF0",1747099053565,0.96367127,102640.0,102630.0,0.35717993]
["bitfinex-derivatives","BTCF0:USTF0",1747099053763,0.95367127,102640.0,102630.0,0.35717993]
["bitfinex-derivatives","BTCF0:USTF0",1747099054272,0.95367127,102640.0,102630.0,0.34317993]
["bitfinex-derivatives","BTCF0:USTF0",1747099054472,1.07592902,102640.0,102630.0,0.1948845]
["bitfinex-derivatives","BTCF0:USTF0",1747099056169,1.08163187,102640.0,102630.0,0.1948845]
["bitfinex-derivatives","BTCF0:USTF0",1747099056362,0.1949035,102620.0,102610.0,0.6917666]
["bitfinex-derivatives","BTCF0:USTF0",1747099056566,0.3249035,102620.0,102610.0,0.6917666]
["bitfinex-derivatives","BTCF0:USTF0",1747099056765,0.4265035,102620.0,102610.0,0.6917666]
["bitfinex-derivatives","BTCF0:USTF0",1747099057168,0.5925035,102620.0,102610.0,0.4923266]
["bitfinex-derivatives","BTCF0:USTF0",1747099058078,0.5925035,102620.0,102610.0,0.5420266]
["bitfinex-derivatives","BTCF0:USTF0",1747099058268,0.3285,102620.0,102610.0,0.69938435]
["bitfinex-derivatives","BTCF0:USTF0",1747099058579,0.3285,102620.0,102610.0,0.71438435]
["bitfinex-derivatives","BTCF0:USTF0",1747099058769,0.5234035,102620.0,102610.0,0.71438435]
["bitfinex-derivatives","BTCF0:USTF0",1747099059170,0.5576035,102620.0,102610.0,0.71438435]
["bitfinex-derivatives","BTCF0:USTF0",1747099061283,0.9184035,102620.0,102610.0,0.5921266]
["bitfinex-derivatives","BTCF0:USTF0",1747099061485,0.9184035,102620.0,102610.0,0.4238825]
["bitfinex-derivatives","BTCF0:USTF0",1747099062988,0.3627,102620.0,102610.0,0.61394025]
["bitfinex-derivatives","BTCF0:USTF0",1747099063189,0.1625,102620.0,102610.0,0.61394025]
["bitfinex-derivatives","BTCF0:USTF0",1747099064090,0.3285,102620.0,102610.0,0.61394025]
["bitfinex-derivatives","BTCF0:USTF0",1747099064492,0.6893,102620.0,102610.0,0.61394025]
["bitfinex-derivatives","BTCF0:USTF0",1747099065191,0.8842035,102620.0,102610.0,0.61394025]
["bitfinex-derivatives","BTCF0:USTF0",1747099066197,0.9176035,102620.0,102610.0,0.29676]
["bitfinex-derivatives","BTCF0:USTF0",1747099066394,0.9176035,102620.0,102610.0,0.22896]
["bitfinex-derivatives","BTCF0:USTF0",1747099066687,1.03986125,102620.0,102610.0,0.22896]
["bitfinex-derivatives","BTCF0:USTF0",1747099066887,0.9676035,102620.0,102610.0,0.22896]
["bitfinex-derivatives","BTCF0:USTF0",1747099067992,0.9676035,102620.0,102610.0,0.4238825]
["bitfinex-derivatives","BTCF0:USTF0",1747099068192,0.9676035,102620.0,102610.0,0.4922825]
["bitfinex-derivatives","BTCF0:USTF0",1747099068596,0.9176035,102620.0,102610.0,0.4922825]
["bitfinex-derivatives","BTCF0:USTF0",1747099068995,0.9176035,102620.0,102610.0,0.29736]
["bitfinex-derivatives","BTCF0:USTF0",1747099069294,0.9576035,102620.0,102610.0,0.4922825]
["bitfinex-derivatives","BTCF0:USTF0",1747099069695,0.9576035,102620.0,102610.0,0.4571825]
["bitfinex-derivatives","BTCF0:USTF0",1747099071299,0.96330635,102620.0,102610.0,0.4571825]
["bitfinex-derivatives","BTCF0:USTF0",1747099071500,1.32410635,102620.0,102610.0,0.4571825]
["bitfinex-derivatives","BTCF0:USTF0",1747099072395,1.32410635,102620.0,102610.0,0.26226]
["bitfinex-derivatives","BTCF0:USTF0",1747099072699,1.32410635,102620.0,102610.0,0.22896]
["bitfinex-derivatives","BTCF0:USTF0",1747099072901,1.6963641,102620.0,102610.0,0.22896]
["bitfinex-derivatives","BTCF0:USTF0",1747099073592,1.7109741,102620.0,102610.0,0.22896]
["bitfinex-derivatives","BTCF0:USTF0",1747099073997,1.7109741,102620.0,102590.0,0.23686941]
["bitfinex-derivatives","BTCF0:USTF0",1747099073998,0.1949415,102600.0,102590.0,0.23686941]
["bitfinex-derivatives","BTCF0:USTF0",1747099074197,1.28879925,102600.0,102590.0,0.20146941]
["bitfinex-derivatives","BTCF0:USTF0",1747099074393,1.56729925,102600.0,102590.0,0.20146941]
["bitfinex-derivatives","BTCF0:USTF0",1747099074598,1.2450415,102600.0,102590.0,0.20146941]
["bitfinex-derivatives","BTCF0:USTF0",1747099074994,1.36729925,102600.0,102590.0,0.20146941]
["bitfinex-derivatives","BTCF0:USTF0",1747099075195,1.53329925,102600.0,102590.0,0.21946941]
["bitfinex-derivatives","BTCF0:USTF0",1747099075692,1.53329925,102600.0,102590.0,0.23346941]
["bitfinex-derivatives","BTCF0:USTF0",1747099075894,1.82077125,102600.0,102590.0,0.03394941]
["bitfinex-derivatives","BTCF0:USTF0",1747099076295,2.02009125,102600.0,102590.0,0.03394941]
["bitfinex-derivatives","BTCF0:USTF0",1747099076496,2.02009125,102600.0,102590.0,0.01594941]
["bitfinex-derivatives","BTCF0:USTF0",1747099076695,2.02109125,102600.0,102590.0,0.02694941]
["bitfinex-derivatives","BTCF0:USTF0",1747099077198,2.393349,102600.0,102590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747099078694,2.397349,102600.0,102590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747099080094,0.194998,102560.0,102550.0,0.00341285]
["bitfinex-derivatives","BTCF0:USTF0",1747099080295,1.20885575,102560.0,102550.0,0.00341285]
["bitfinex-derivatives","BTCF0:USTF0",1747099080495,1.31795575,102560.0,102550.0,0.00341285]
["bitfinex-derivatives","BTCF0:USTF0",1747099080996,0.195017,102550.0,102540.0,0.23616]
["bitfinex-derivatives","BTCF0:USTF0",1747099081202,1.05627475,102550.0,102540.0,0.23616]
["bitfinex-derivatives","BTCF0:USTF0",1747099081503,0.195036,102540.0,102530.0,0.18479543]
["bitfinex-derivatives","BTCF0:USTF0",1747099081701,0.89029375,102540.0,102530.0,0.14829543]
["bitfinex-derivatives","BTCF0:USTF0",1747099081900,0.92859375,102540.0,102530.0,0.14829543]
["bitfinex-derivatives","BTCF0:USTF0",1747099082106,1.09459375,102540.0,102530.0,0.34335053]
["bitfinex-derivatives","BTCF0:USTF0",1747099082293,0.611536,102540.0,102530.0,0.37855053]
["bitfinex-derivatives","BTCF0:USTF0",1747099082496,0.611536,102540.0,102530.0,0.41615053]
["bitfinex-derivatives","BTCF0:USTF0",1747099082802,0.573236,102540.0,102530.0,0.2678551]
["bitfinex-derivatives","BTCF0:USTF0",1747099083202,0.407236,102540.0,102530.0,0.2678551]
["bitfinex-derivatives","BTCF0:USTF0",1747099083506,0.41687923,102540.0,102530.0,0.2678551]
["bitfinex-derivatives","BTCF0:USTF0",1747099084002,0.43134087,102540.0,102530.0,0.2678551]
["bitfinex-derivatives","BTCF0:USTF0",1747099084302,0.43234087,102540.0,102530.0,0.2678551]
["bitfinex-derivatives","BTCF0:USTF0",1747099084508,0.43334087,102540.0,102530.0,0.27855795]
["bitfinex-derivatives","BTCF0:USTF0",1747099084798,0.74267923,102540.0,102530.0,0.27855795]
["bitfinex-derivatives","BTCF0:USTF0",1747099084999,0.1772,102540.0,102530.0,0.4008157]
["bitfinex-derivatives","BTCF0:USTF0",1747099085304,0.337036,102540.0,102530.0,0.6039157]
["bitfinex-derivatives","BTCF0:USTF0",1747099085491,0.337036,102540.0,102530.0,0.59821285]
["bitfinex-derivatives","BTCF0:USTF0",1747099086104,0.374936,102540.0,102530.0,0.43221285]
["bitfinex-derivatives","BTCF0:USTF0",1747099086496,0.142,102540.0,102530.0,0.79301285]
["bitfinex-derivatives","BTCF0:USTF0",1747099087114,0.142,102540.0,102530.0,0.95901285]
["bitfinex-derivatives","BTCF0:USTF0",1747099087804,0.002,102540.0,102530.0,0.95901285]
["bitfinex-derivatives","BTCF0:USTF0",1747099088004,0.132,102540.0,102530.0,0.95901285]
["bitfinex-derivatives","BTCF0:USTF0",1747099088608,0.132,102540.0,102530.0,2.45901285]
["bitfinex-derivatives","BTCF0:USTF0",1747099089209,0.327036,102540.0,102530.0,2.45901285]
["bitfinex-derivatives","BTCF0:USTF0",1747099089399,0.327036,102540.0,102530.0,0.48226]
["bitfinex-derivatives","BTCF0:USTF0",1747099089601,0.327036,102540.0,102530.0,0.6773151]
["bitfinex-derivatives","BTCF0:USTF0",1747099089602,0.399836,102540.0,102530.0,0.6773151]
["bitfinex-derivatives","BTCF0:USTF0",1747099089906,0.399836,102540.0,102530.0,1.0381151]
["bitfinex-derivatives","BTCF0:USTF0",1747099090204,0.399836,102540.0,102530.0,0.8721151]
["bitfinex-derivatives","BTCF0:USTF0",1747099090405,0.760636,102540.0,102530.0,0.5113151]
["bitfinex-derivatives","BTCF0:USTF0",1747099091401,0.760636,102540.0,102530.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1747099091608,0.760636,102540.0,102530.0,0.5110351]
["bitfinex-derivatives","BTCF0:USTF0",1747099091808,0.399836,102540.0,102530.0,0.5110351]
["bitfinex-derivatives","BTCF0:USTF0",1747099092611,0.365036,102540.0,102530.0,0.5110351]
["bitfinex-derivatives","BTCF0:USTF0",1747099093307,0.17,102540.0,102530.0,0.63329285]
["bitfinex-derivatives","BTCF0:USTF0",1747099093507,0.132,102540.0,102530.0,0.99409285]
["bitfinex-derivatives","BTCF0:USTF0",1747099094006,0.327036,102540.0,102530.0,0.8718351]
["bitfinex-derivatives","BTCF0:USTF0",1747099094213,0.722836,102540.0,102530.0,0.5110351]
["bitfinex-derivatives","BTCF0:USTF0",1747099094409,0.760836,102540.0,102530.0,0.5110351]
["bitfinex-derivatives","BTCF0:USTF0",1747099094610,0.760836,102540.0,102530.0,0.3099551]
["bitfinex-derivatives","BTCF0:USTF0",1747099094808,0.5658,102540.0,102530.0,0.3099551]
["bitfinex-derivatives","BTCF0:USTF0",1747099095012,0.5278,102540.0,102530.0,0.43221285]
["bitfinex-derivatives","BTCF0:USTF0",1747099095204,0.722836,102540.0,102530.0,0.3099551]
["bitfinex-derivatives","BTCF0:USTF0",1747099095713,0.760836,102540.0,102530.0,0.3099551]
["bitfinex-derivatives","BTCF0:USTF0",1747099095911,0.400036,102540.0,102530.0,0.3099551]
["bitfinex-derivatives","BTCF0:USTF0",1747099096617,0.362036,102540.0,102530.0,0.3099551]
["bitfinex-derivatives","BTCF0:USTF0",1747099096914,0.132,102540.0,102530.0,0.79301285]
["bitfinex-derivatives","BTCF0:USTF0",1747099097112,0.132,102540.0,102530.0,0.95901285]
["bitfinex-derivatives","BTCF0:USTF0",1747099097413,0.327036,102540.0,102530.0,0.59821285]
["bitfinex-derivatives","BTCF0:USTF0",1747099097615,0.723336,102540.0,102530.0,0.4759551]
["bitfinex-derivatives","BTCF0:USTF0",1747099098115,0.723336,102540.0,102530.0,0.3099551]
["bitfinex-derivatives","BTCF0:USTF0",1747099098414,0.84559375,102540.0,102530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747099098618,0.88159375,102540.0,102530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747099098908,0.759336,102540.0,102530.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1747099099111,0.759336,102540.0,102530.0,0.2735551]
["bitfinex-derivatives","BTCF0:USTF0",1747099099315,0.398536,102540.0,102530.0,0.2735551]
["bitfinex-derivatives","BTCF0:USTF0",1747099099513,0.362536,102540.0,102530.0,0.4746351]
["bitfinex-derivatives","BTCF0:USTF0",1747099099711,0.327036,102540.0,102530.0,1.15881285]
["bitfinex-derivatives","BTCF0:USTF0",1747099100711,0.132,102540.0,102530.0,1.15881285]
["bitfinex-derivatives","BTCF0:USTF0",1747099101814,0.327036,102540.0,102530.0,0.79801285]
["bitfinex-derivatives","BTCF0:USTF0",1747099102016,0.1681,102540.0,102530.0,1.15881285]
["bitfinex-derivatives","BTCF0:USTF0",1747099102513,0.363136,102540.0,102530.0,1.15881285]
["bitfinex-derivatives","BTCF0:USTF0",1747099102718,0.1681,102540.0,102530.0,1.15881285]
["bitfinex-derivatives","BTCF0:USTF0",1747099103101,0.132,102540.0,102530.0,1.15881285]
["bitfinex-derivatives","BTCF0:USTF0",1747099103614,0.327036,102540.0,102530.0,1.15881285]
["bitfinex-derivatives","BTCF0:USTF0",1747099104415,0.132,102540.0,102530.0,1.15881285]
["bitfinex-derivatives","BTCF0:USTF0",1747099104917,0.327036,102540.0,102530.0,1.15881285]
["bitfinex-derivatives","BTCF0:USTF0",1747099105113,0.132,102540.0,102530.0,1.15881285]
["bitfinex-derivatives","BTCF0:USTF0",1747099106313,0.002,102540.0,102530.0,1.25634085]
["bitfinex-derivatives","BTCF0:USTF0",1747099106520,0.002,102540.0,102530.0,1.3785986]
["bitfinex-derivatives","BTCF0:USTF0",1747099106715,0.229398,102560.0,102550.0,0.31727475]
["bitfinex-derivatives","BTCF0:USTF0",1747099107018,0.369398,102560.0,102550.0,2.21967475]
["bitfinex-derivatives","BTCF0:USTF0",1747099107214,0.369398,102560.0,102550.0,2.29097475]
["bitfinex-derivatives","BTCF0:USTF0",1747099107516,0.1744,102560.0,102550.0,2.29097475]
["bitfinex-derivatives","BTCF0:USTF0",1747099108217,0.1824,102560.0,102550.0,2.29197475]
["bitfinex-derivatives","BTCF0:USTF0",1747099108414,0.377398,102560.0,102550.0,2.65277475]
["bitfinex-derivatives","BTCF0:USTF0",1747099108615,0.385398,102560.0,102550.0,2.531517]
["bitfinex-derivatives","BTCF0:USTF0",1747099108817,0.75190085,102560.0,102550.0,2.170717]
["bitfinex-derivatives","BTCF0:USTF0",1747099109006,0.42610085,102560.0,102550.0,2.170717]
["bitfinex-derivatives","BTCF0:USTF0",1747099109210,0.95290085,102560.0,102550.0,2.170717]
["bitfinex-derivatives","BTCF0:USTF0",1747099109820,0.947198,102560.0,102550.0,2.170717]
["bitfinex-derivatives","BTCF0:USTF0",1747099111416,0.586398,102560.0,102550.0,2.170717]
["bitfinex-derivatives","BTCF0:USTF0",1747099111719,0.947198,102560.0,102550.0,2.29297475]
["bitfinex-derivatives","BTCF0:USTF0",1747099112015,0.586398,102560.0,102550.0,2.29297475]
["bitfinex-derivatives","BTCF0:USTF0",1747099112215,0.09857517,102580.0,102570.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1747099112414,0.26557517,102580.0,102570.0,1.08067675]
["bitfinex-derivatives","BTCF0:USTF0",1747099112609,0.22857517,102580.0,102570.0,1.11817675]
["bitfinex-derivatives","BTCF0:USTF0",1747099112819,0.42353517,102580.0,102570.0,0.75737675]
["bitfinex-derivatives","BTCF0:USTF0",1747099113117,0.46053517,102580.0,102570.0,2.25737675]
["bitfinex-derivatives","BTCF0:USTF0",1747099113621,0.50793517,102580.0,102570.0,2.29407675]
["bitfinex-derivatives","BTCF0:USTF0",1747099114007,0.27597517,102580.0,102570.0,2.29407675]
["bitfinex-derivatives","BTCF0:USTF0",1747099114215,0.23957517,102580.0,102570.0,2.7771345]
["bitfinex-derivatives","BTCF0:USTF0",1747099114419,0.15031818,102600.0,102570.0,2.53759946]
["bitfinex-derivatives","BTCF0:USTF0",1747099114618,0.15031818,102600.0,102590.0,1.1610565]
["bitfinex-derivatives","BTCF0:USTF0",1747099114916,0.222835,102620.0,102610.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1747099115107,0.222835,102620.0,102610.0,1.44192075]
["bitfinex-derivatives","BTCF0:USTF0",1747099115108,0.32977673,102620.0,102610.0,1.44192075]
["bitfinex-derivatives","BTCF0:USTF0",1747099115315,0.32977673,102620.0,102610.0,1.51492075]
["bitfinex-derivatives","BTCF0:USTF0",1747099115514,0.0341,102630.0,102620.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1747099115715,0.1148,102630.0,102620.0,0.75164175]
["bitfinex-derivatives","BTCF0:USTF0",1747099115914,0.4027716,102640.0,102630.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1747099116109,0.5675716,102640.0,102630.0,0.671605]
["bitfinex-derivatives","BTCF0:USTF0",1747099116316,0.5675716,102640.0,102630.0,0.635205]
["bitfinex-derivatives","BTCF0:USTF0",1747099116711,0.93788287,102640.0,102630.0,0.635205]
["bitfinex-derivatives","BTCF0:USTF0",1747099116923,0.9283716,102640.0,102630.0,0.635205]
["bitfinex-derivatives","BTCF0:USTF0",1747099117124,1.0943716,102640.0,102630.0,0.232165]
["bitfinex-derivatives","BTCF0:USTF0",1747099117316,1.40211139,102640.0,102630.0,0.598025]
["bitfinex-derivatives","BTCF0:USTF0",1747099117713,1.1937983,102640.0,102630.0,0.598025]
["bitfinex-derivatives","BTCF0:USTF0",1747099118418,0.906525,102640.0,102630.0,0.598025]
["bitfinex-derivatives","BTCF0:USTF0",1747099118619,1.11089493,102640.0,102630.0,0.635625]
["bitfinex-derivatives","BTCF0:USTF0",1747099118820,1.11089493,102640.0,102630.0,0.669825]
["bitfinex-derivatives","BTCF0:USTF0",1747099119219,0.75009493,102640.0,102630.0,0.635625]
["bitfinex-derivatives","BTCF0:USTF0",1747099119523,0.93906993,102640.0,102630.0,0.635625]
["bitfinex-derivatives","BTCF0:USTF0",1747099119729,0.93906993,102640.0,102630.0,0.598025]
["bitfinex-derivatives","BTCF0:USTF0",1747099120219,0.194865,102630.0,102620.0,0.70555156]
["bitfinex-derivatives","BTCF0:USTF0",1747099120425,0.769465,102630.0,102620.0,0.7329073]
["bitfinex-derivatives","BTCF0:USTF0",1747099120724,0.769465,102630.0,102620.0,0.6470694]
["bitfinex-derivatives","BTCF0:USTF0",1747099121118,0.935465,102630.0,102620.0,0.6470694]
["bitfinex-derivatives","BTCF0:USTF0",1747099121325,0.939465,102630.0,102620.0,0.6470694]
["bitfinex-derivatives","BTCF0:USTF0",1747099121618,0.939465,102630.0,102620.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1747099121619,1.09906259,102630.0,102620.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1747099121824,0.939465,102630.0,102620.0,0.395884]
["bitfinex-derivatives","BTCF0:USTF0",1747099122017,0.194884,102620.0,102610.0,0.4461432]
["bitfinex-derivatives","BTCF0:USTF0",1747099122211,0.194884,102620.0,102610.0,0.6483832]
["bitfinex-derivatives","BTCF0:USTF0",1747099122212,0.766184,102620.0,102610.0,0.6483832]
["bitfinex-derivatives","BTCF0:USTF0",1747099122812,0.77962169,102620.0,102590.0,1.7594372]
["bitfinex-derivatives","BTCF0:USTF0",1747099123113,0.194922,102600.0,102590.0,1.7407883]
["bitfinex-derivatives","BTCF0:USTF0",1747099123427,0.695722,102600.0,102590.0,0.5996483]
["bitfinex-derivatives","BTCF0:USTF0",1747099123618,0.765622,102600.0,102590.0,0.5996483]
["bitfinex-derivatives","BTCF0:USTF0",1747099124126,0.931622,102600.0,102590.0,0.6086483]
["bitfinex-derivatives","BTCF0:USTF0",1747099124824,0.933622,102600.0,102590.0,0.6086483]
["bitfinex-derivatives","BTCF0:USTF0",1747099125325,0.572822,102600.0,102590.0,0.6086483]
["bitfinex-derivatives","BTCF0:USTF0",1747099125523,0.934622,102600.0,102590.0,0.6494483]
["bitfinex-derivatives","BTCF0:USTF0",1747099125927,0.572822,102600.0,102590.0,0.6731483]
["bitfinex-derivatives","BTCF0:USTF0",1747099126224,0.573822,102600.0,102590.0,0.6731483]
["bitfinex-derivatives","BTCF0:USTF0",1747099126427,0.3789,102600.0,102590.0,1.19354589]
["bitfinex-derivatives","BTCF0:USTF0",1747099126722,0.343,102600.0,102590.0,1.19354589]
["bitfinex-derivatives","BTCF0:USTF0",1747099126920,0.537922,102600.0,102590.0,1.19354589]
["bitfinex-derivatives","BTCF0:USTF0",1747099129124,0.573322,102600.0,102590.0,1.19354589]
["bitfinex-derivatives","BTCF0:USTF0",1747099129323,0.573322,102600.0,102590.0,1.0339483]
["bitfinex-derivatives","BTCF0:USTF0",1747099129727,0.934122,102600.0,102590.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1747099129918,0.934122,102600.0,102590.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1747099130119,0.93982485,102600.0,102590.0,0.599221]
["bitfinex-derivatives","BTCF0:USTF0",1747099130319,0.93982485,102600.0,102590.0,0.20224]
["bitfinex-derivatives","BTCF0:USTF0",1747099130623,1.09942244,102600.0,102590.0,0.397181]
["bitfinex-derivatives","BTCF0:USTF0",1747099130818,0.93982485,102600.0,102590.0,0.397181]
["bitfinex-derivatives","BTCF0:USTF0",1747099131725,0.57902485,102600.0,102590.0,0.397181]
["bitfinex-derivatives","BTCF0:USTF0",1747099131923,0.57902485,102600.0,102590.0,0.434181]
["bitfinex-derivatives","BTCF0:USTF0",1747099132127,0.573322,102600.0,102590.0,0.434181]
["bitfinex-derivatives","BTCF0:USTF0",1747099132914,0.573322,102600.0,102590.0,0.471181]
["bitfinex-derivatives","BTCF0:USTF0",1747099133119,0.343,102600.0,102590.0,0.99157859]
["bitfinex-derivatives","BTCF0:USTF0",1747099133324,0.343,102600.0,102590.0,1.02877859]
["bitfinex-derivatives","BTCF0:USTF0",1747099134128,0.177,102600.0,102590.0,1.02877859]
["bitfinex-derivatives","BTCF0:USTF0",1747099134324,0.177,102600.0,102590.0,0.869181]
["bitfinex-derivatives","BTCF0:USTF0",1747099134518,0.143,102600.0,102590.0,1.02877859]
["bitfinex-derivatives","BTCF0:USTF0",1747099135629,0.337922,102600.0,102590.0,1.02877859]
["bitfinex-derivatives","BTCF0:USTF0",1747099135833,0.143,102600.0,102590.0,1.02877859]
["bitfinex-derivatives","BTCF0:USTF0",1747099136421,0.143,102600.0,102590.0,2.52877859]
["bitfinex-derivatives","BTCF0:USTF0",1747099137227,0.00870285,102600.0,102590.0,2.62625059]
["bitfinex-derivatives","BTCF0:USTF0",1747099137426,0.55714343,102630.0,102620.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1747099137730,0.71412753,102630.0,102620.0,0.61313498]
["bitfinex-derivatives","BTCF0:USTF0",1747099137931,0.71412753,102630.0,102620.0,0.68433498]
["bitfinex-derivatives","BTCF0:USTF0",1747099138127,0.28746253,102630.0,102620.0,1.20473257]
["bitfinex-derivatives","BTCF0:USTF0",1747099138323,0.28746253,102630.0,102620.0,2.70473257]
["bitfinex-derivatives","BTCF0:USTF0",1747099138825,0.28946253,102630.0,102620.0,2.70473257]
["bitfinex-derivatives","BTCF0:USTF0",1747099139134,0.122,102630.0,102620.0,2.70473257]
["bitfinex-derivatives","BTCF0:USTF0",1747099140527,0.316865,102630.0,102620.0,2.70473257]
["bitfinex-derivatives","BTCF0:USTF0",1747099140726,0.355365,102630.0,102620.0,2.34341498]
["bitfinex-derivatives","BTCF0:USTF0",1747099140921,0.388965,102630.0,102620.0,2.54489498]
["bitfinex-derivatives","BTCF0:USTF0",1747099141119,0.915765,102630.0,102620.0,1.74477498]
["bitfinex-derivatives","BTCF0:USTF0",1747099141334,1.03738618,102630.0,102620.0,0.598764]
["bitfinex-derivatives","BTCF0:USTF0",1747099141732,0.915765,102630.0,102620.0,0.598764]
["bitfinex-derivatives","BTCF0:USTF0",1747099142032,0.915765,102630.0,102620.0,0.632664]
["bitfinex-derivatives","BTCF0:USTF0",1747099142231,0.3601,102630.0,102620.0,1.14948518]
["bitfinex-derivatives","BTCF0:USTF0",1747099142433,0.3265,102630.0,102620.0,1.14948518]
["bitfinex-derivatives","BTCF0:USTF0",1747099143224,0.1605,102630.0,102620.0,1.18741478]
["bitfinex-derivatives","BTCF0:USTF0",1747099143836,0.17511,102630.0,102620.0,1.18741478]
["bitfinex-derivatives","BTCF0:USTF0",1747099144427,0.13961,102630.0,102620.0,1.18741478]
["bitfinex-derivatives","BTCF0:USTF0",1747099144629,0.01961,102630.0,102620.0,1.18741478]
["bitfinex-derivatives","BTCF0:USTF0",1747099145331,0.02531285,102630.0,102620.0,1.18741478]
["bitfinex-derivatives","BTCF0:USTF0",1747099145638,0.3951,102660.0,102620.0,1.39389275]
["bitfinex-derivatives","BTCF0:USTF0",1747099145933,0.7472081,102660.0,102650.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1747099146123,0.7472081,102660.0,102650.0,0.598947]
["bitfinex-derivatives","BTCF0:USTF0",1747099146124,0.683,102660.0,102650.0,0.598947]
["bitfinex-derivatives","BTCF0:USTF0",1747099146333,0.166,102660.0,102650.0,1.55099778]
["bitfinex-derivatives","BTCF0:USTF0",1747099146624,0.166,102660.0,102650.0,1.58769778]
["bitfinex-derivatives","BTCF0:USTF0",1747099147139,0.005,102660.0,102650.0,1.68510978]
["bitfinex-derivatives","BTCF0:USTF0",1747099147337,0.005,102660.0,102650.0,3.18510978]
["bitfinex-derivatives","BTCF0:USTF0",1747099147636,0.00146258,102670.0,102660.0,0.1948081]
["bitfinex-derivatives","BTCF0:USTF0",1747099147836,0.00146258,102670.0,102660.0,0.78595888]
["bitfinex-derivatives","BTCF0:USTF0",1747099148336,0.16746258,102670.0,102660.0,0.78595888]
["bitfinex-derivatives","BTCF0:USTF0",1747099148631,0.16746258,102670.0,102660.0,0.6264081]
["bitfinex-derivatives","BTCF0:USTF0",1747099148828,0.53575168,102670.0,102660.0,1.0304881]
["bitfinex-derivatives","BTCF0:USTF0",1747099149028,0.57225168,102670.0,102660.0,0.6696881]
["bitfinex-derivatives","BTCF0:USTF0",1747099150228,0.57325168,102670.0,102660.0,0.6696881]
["bitfinex-derivatives","BTCF0:USTF0",1747099150736,0.93405168,102670.0,102660.0,0.5989681]
["bitfinex-derivatives","BTCF0:USTF0",1747099150940,0.93605168,102670.0,102660.0,0.5989681]
["bitfinex-derivatives","BTCF0:USTF0",1747099151742,0.1948081,102660.0,102650.0,0.20188]
["bitfinex-derivatives","BTCF0:USTF0",1747099152039,0.8019081,102660.0,102650.0,0.598587]
["bitfinex-derivatives","BTCF0:USTF0",1747099152337,0.9679081,102660.0,102650.0,0.598587]
["bitfinex-derivatives","BTCF0:USTF0",1747099152540,0.9679081,102660.0,102650.0,0.632287]
["bitfinex-derivatives","BTCF0:USTF0",1747099153039,0.9679081,102660.0,102650.0,0.633287]
["bitfinex-derivatives","BTCF0:USTF0",1747099153935,0.9679081,102660.0,102650.0,0.632287]
["bitfinex-derivatives","BTCF0:USTF0",1747099154134,0.9689081,102660.0,102650.0,0.632287]
["bitfinex-derivatives","BTCF0:USTF0",1747099154341,0.9689081,102660.0,102650.0,0.598587]
["bitfinex-derivatives","BTCF0:USTF0",1747099154733,0.9689081,102660.0,102650.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1747099154734,0.9709081,102660.0,102650.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1747099155038,0.9709081,102660.0,102650.0,0.396667]
["bitfinex-derivatives","BTCF0:USTF0",1747099156541,0.6101081,102660.0,102650.0,0.396667]
["bitfinex-derivatives","BTCF0:USTF0",1747099156736,0.9709081,102660.0,102650.0,0.396667]
["bitfinex-derivatives","BTCF0:USTF0",1747099158843,0.9709081,102660.0,102650.0,0.20184]
["bitfinex-derivatives","BTCF0:USTF0",1747099159143,1.13045888,102660.0,102650.0,0.20184]
["bitfinex-derivatives","BTCF0:USTF0",1747099159343,1.13045888,102660.0,102650.0,0.396667]
["bitfinex-derivatives","BTCF0:USTF0",1747099159540,1.13616173,102660.0,102650.0,0.396667]
["bitfinex-derivatives","BTCF0:USTF0",1747099159738,0.97661095,102660.0,102650.0,0.396667]
["bitfinex-derivatives","BTCF0:USTF0",1747099160633,0.97661095,102660.0,102650.0,0.464567]
["bitfinex-derivatives","BTCF0:USTF0",1747099160837,0.61581095,102660.0,102650.0,0.464567]
["bitfinex-derivatives","BTCF0:USTF0",1747099161038,0.97661095,102660.0,102650.0,0.464567]
["bitfinex-derivatives","BTCF0:USTF0",1747099162445,0.61581095,102660.0,102650.0,0.464567]
["bitfinex-derivatives","BTCF0:USTF0",1747099162740,0.97661095,102660.0,102650.0,0.464567]
["bitfinex-derivatives","BTCF0:USTF0",1747099163537,0.61581095,102660.0,102650.0,0.464567]
["bitfinex-derivatives","BTCF0:USTF0",1747099163738,0.97661095,102660.0,102650.0,0.464567]
["bitfinex-derivatives","BTCF0:USTF0",1747099164136,0.61581095,102660.0,102650.0,0.464567]
["bitfinex-derivatives","BTCF0:USTF0",1747099164440,0.97661095,102660.0,102650.0,0.464567]
["bitfinex-derivatives","BTCF0:USTF0",1747099164641,0.6101081,102660.0,102650.0,0.464567]
["bitfinex-derivatives","BTCF0:USTF0",1747099164841,0.9709081,102660.0,102650.0,0.464567]
["bitfinex-derivatives","BTCF0:USTF0",1747099165643,0.61581095,102660.0,102650.0,0.464567]
["bitfinex-derivatives","BTCF0:USTF0",1747099165949,0.97661095,102660.0,102650.0,0.464567]
["bitfinex-derivatives","BTCF0:USTF0",1747099166943,0.97661095,102660.0,102650.0,0.58608834]
["bitfinex-derivatives","BTCF0:USTF0",1747099167138,0.54441095,102660.0,102650.0,0.94688834]
["bitfinex-derivatives","BTCF0:USTF0",1747099167445,0.34960285,102660.0,102650.0,0.97978834]
["bitfinex-derivatives","BTCF0:USTF0",1747099167643,0.17470285,102660.0,102650.0,1.32720034]
["bitfinex-derivatives","BTCF0:USTF0",1747099167846,0.17470285,102660.0,102650.0,1.73782168]
["bitfinex-derivatives","BTCF0:USTF0",1747099168146,0.00870285,102660.0,102650.0,3.11630034]
["bitfinex-derivatives","BTCF0:USTF0",1747099168649,0.07539424,102670.0,102660.0,0.1948081]
["bitfinex-derivatives","BTCF0:USTF0",1747099168850,0.07539424,102670.0,102660.0,0.94940944]
["bitfinex-derivatives","BTCF0:USTF0",1747099169151,0.24139424,102670.0,102660.0,0.94940944]
["bitfinex-derivatives","BTCF0:USTF0",1747099169751,0.24339424,102670.0,102660.0,1.07093078]
["bitfinex-derivatives","BTCF0:USTF0",1747099170454,0.24439424,102670.0,102660.0,1.07093078]
["bitfinex-derivatives","BTCF0:USTF0",1747099170751,0.24439424,102670.0,102660.0,0.94940944]
["bitfinex-derivatives","BTCF0:USTF0",1747099172050,0.24293166,102670.0,102660.0,1.07093078]
["bitfinex-derivatives","BTCF0:USTF0",1747099172450,0.002,102680.0,102670.0,0.1947891]
["bitfinex-derivatives","BTCF0:USTF0",1747099172755,0.002,102680.0,102670.0,0.98205044]
["bitfinex-derivatives","BTCF0:USTF0",1747099172951,0.002,102680.0,102670.0,1.07944644]
["bitfinex-derivatives","BTCF0:USTF0",1747099173155,0.0166,102680.0,102670.0,2.57944644]
["bitfinex-derivatives","BTCF0:USTF0",1747099173543,0.0166,102680.0,102670.0,2.58144644]
["bitfinex-derivatives","BTCF0:USTF0",1747099173746,0.0166,102680.0,102670.0,2.58244644]
["bitfinex-derivatives","BTCF0:USTF0",1747099174549,0.0166,102680.0,102670.0,2.48505044]
["bitfinex-derivatives","BTCF0:USTF0",1747099174753,0.02230285,102680.0,102670.0,2.48505044]
["bitfinex-derivatives","BTCF0:USTF0",1747099176155,0.18830285,102680.0,102670.0,2.48505044]
["bitfinex-derivatives","BTCF0:USTF0",1747099176351,0.18830285,102680.0,102670.0,2.77415044]
["bitfinex-derivatives","BTCF0:USTF0",1747099180255,0.18830285,102680.0,102670.0,3.13495044]
["bitfinex-derivatives","BTCF0:USTF0",1747099181753,0.50307295,102680.0,102670.0,2.4507891]
["bitfinex-derivatives","BTCF0:USTF0",1747099182060,0.56987295,102680.0,102670.0,2.4552891]
["bitfinex-derivatives","BTCF0:USTF0",1747099182260,0.60267295,102680.0,102670.0,2.4552891]
["bitfinex-derivatives","BTCF0:USTF0",1747099182856,0.60267295,102680.0,102670.0,0.9552891]
["bitfinex-derivatives","BTCF0:USTF0",1747099183652,0.60267295,102680.0,102670.0,0.5193891]
["bitfinex-derivatives","BTCF0:USTF0",1747099183859,0.60267295,102680.0,102670.0,0.8876091]
["bitfinex-derivatives","BTCF0:USTF0",1747099185257,0.60267295,102680.0,102670.0,0.5985091]
["bitfinex-derivatives","BTCF0:USTF0",1747099186258,0.72419429,102680.0,102670.0,0.5985891]
["bitfinex-derivatives","BTCF0:USTF0",1747099186759,0.60267295,102680.0,102670.0,0.5985891]
["bitfinex-derivatives","BTCF0:USTF0",1747099187258,0.40790285,102680.0,102670.0,1.08091044]
["bitfinex-derivatives","BTCF0:USTF0",1747099187457,0.40790285,102680.0,102670.0,1.14761044]
["bitfinex-derivatives","BTCF0:USTF0",1747099187656,0.40790285,102680.0,102670.0,0.78681044]
["bitfinex-derivatives","BTCF0:USTF0",1747099187853,0.40790285,102680.0,102670.0,1.14761044]
["bitfinex-derivatives","BTCF0:USTF0",1747099189549,0.34110285,102680.0,102670.0,1.14761044]
["bitfinex-derivatives","BTCF0:USTF0",1747099190452,0.37420285,102680.0,102670.0,1.14761044]
["bitfinex-derivatives","BTCF0:USTF0",1747099191164,0.56897295,102680.0,102670.0,0.6652891]
["bitfinex-derivatives","BTCF0:USTF0",1747099191365,0.96427295,102680.0,102670.0,0.5983491]
["bitfinex-derivatives","BTCF0:USTF0",1747099192561,0.60347295,102680.0,102670.0,0.5983491]
["bitfinex-derivatives","BTCF0:USTF0",1747099192763,0.96427295,102680.0,102670.0,0.5983491]
["bitfinex-derivatives","BTCF0:USTF0",1747099193461,0.60347295,102680.0,102670.0,0.5983491]
["bitfinex-derivatives","BTCF0:USTF0",1747099193758,0.96427295,102680.0,102670.0,0.1977891]
["bitfinex-derivatives","BTCF0:USTF0",1747099193958,0.96427295,102680.0,102670.0,0.3981891]
["bitfinex-derivatives","BTCF0:USTF0",1747099194162,0.96427295,102680.0,102670.0,0.5979091]
["bitfinex-derivatives","BTCF0:USTF0",1747099194366,1.08579429,102680.0,102670.0,0.3981891]
["bitfinex-derivatives","BTCF0:USTF0",1747099195364,1.08579429,102680.0,102670.0,0.3961891]
["bitfinex-derivatives","BTCF0:USTF0",1747099195556,1.08579429,102680.0,102670.0,0.3951891]
["bitfinex-derivatives","BTCF0:USTF0",1747099195757,1.10579429,102680.0,102670.0,0.3951891]
["bitfinex-derivatives","BTCF0:USTF0",1747099198763,1.10579429,102680.0,102670.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1747099199164,1.10579429,102680.0,102670.0,0.3951891]
["bitfinex-derivatives","BTCF0:USTF0",1747099199560,1.20475877,102680.0,102670.0,0.3951891]
["bitfinex-derivatives","BTCF0:USTF0",1747099199763,1.20475877,102680.0,102670.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1747099199965,1.37475877,102680.0,102670.0,0.3951891]
["bitfinex-derivatives","BTCF0:USTF0",1747099200356,1.37475877,102680.0,102670.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1747099200558,1.37475877,102680.0,102670.0,0.3951891]
["bitfinex-derivatives","BTCF0:USTF0",1747099201260,1.18475877,102680.0,102670.0,0.3951891]
["bitfinex-derivatives","BTCF0:USTF0",1747099202364,1.28215478,102680.0,102670.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1747099202564,0.1948081,102660.0,102650.0,1.1022113]
["bitfinex-derivatives","BTCF0:USTF0",1747099202764,0.3148081,102660.0,102650.0,1.1022113]
["bitfinex-derivatives","BTCF0:USTF0",1747099203069,0.4154081,102660.0,102650.0,0.7755113]
["bitfinex-derivatives","BTCF0:USTF0",1747099203371,0.5814081,102660.0,102650.0,0.8110113]
["bitfinex-derivatives","BTCF0:USTF0",1747099203669,0.5814081,102660.0,102650.0,0.6109313]
["bitfinex-derivatives","BTCF0:USTF0",1747099203968,0.70292944,102660.0,102650.0,0.8113713]
["bitfinex-derivatives","BTCF0:USTF0",1747099204174,0.5814081,102660.0,102650.0,0.8113713]
["bitfinex-derivatives","BTCF0:USTF0",1747099204667,0.3538,102660.0,102650.0,0.93789264]
["bitfinex-derivatives","BTCF0:USTF0",1747099204872,0.3198,102660.0,102650.0,0.93789264]
["bitfinex-derivatives","BTCF0:USTF0",1747099205073,0.3198,102660.0,102650.0,0.93289264]
["bitfinex-derivatives","BTCF0:USTF0",1747099205373,0.166,102660.0,102650.0,1.39110464]
["bitfinex-derivatives","BTCF0:USTF0",1747099205771,0.166,102660.0,102650.0,1.39710464]
["bitfinex-derivatives","BTCF0:USTF0",1747099206167,0.34563548,102680.0,102670.0,0.1947891]
["bitfinex-derivatives","BTCF0:USTF0",1747099206375,0.46563548,102680.0,102670.0,0.71815044]
["bitfinex-derivatives","BTCF0:USTF0",1747099206582,0.46563548,102680.0,102670.0,0.78705044]
["bitfinex-derivatives","BTCF0:USTF0",1747099206882,0.82643548,102680.0,102670.0,0.6655291]
["bitfinex-derivatives","BTCF0:USTF0",1747099207072,0.46563548,102680.0,102670.0,0.6655291]
["bitfinex-derivatives","BTCF0:USTF0",1747099207375,1.02693548,102680.0,102670.0,0.6655291]
["bitfinex-derivatives","BTCF0:USTF0",1747099208476,0.99243548,102680.0,102670.0,0.6655291]
["bitfinex-derivatives","BTCF0:USTF0",1747099208677,0.96776262,102680.0,102670.0,0.6655291]
["bitfinex-derivatives","BTCF0:USTF0",1747099209476,0.64056262,102680.0,102670.0,0.6655291]
["bitfinex-derivatives","BTCF0:USTF0",1747099209678,0.64056262,102680.0,102670.0,0.6675291]
["bitfinex-derivatives","BTCF0:USTF0",1747099210276,0.44579162,102680.0,102670.0,0.6675291]
["bitfinex-derivatives","BTCF0:USTF0",1747099210477,0.64056172,102680.0,102670.0,0.6675291]
["bitfinex-derivatives","BTCF0:USTF0",1747099211178,0.64056172,102680.0,102670.0,0.6685291]
["bitfinex-derivatives","BTCF0:USTF0",1747099211179,0.44579162,102680.0,102670.0,0.6685291]
["bitfinex-derivatives","BTCF0:USTF0",1747099211371,0.34324385,102700.0,102670.0,1.02313868]
["bitfinex-derivatives","BTCF0:USTF0",1747099211573,0.08764781,102720.0,102710.0,0.1947132]
["bitfinex-derivatives","BTCF0:USTF0",1747099211869,0.0345,102750.0,102740.0,0.1946564]
["bitfinex-derivatives","BTCF0:USTF0",1747099212073,0.2492,102750.0,102740.0,1.23985774]
["bitfinex-derivatives","BTCF0:USTF0",1747099212274,0.2492,102750.0,102740.0,1.27305774]
["bitfinex-derivatives","BTCF0:USTF0",1747099212480,0.216,102750.0,102740.0,1.27305774]
["bitfinex-derivatives","BTCF0:USTF0",1747099213072,0.4106374,102750.0,102740.0,0.99228]
["bitfinex-derivatives","BTCF0:USTF0",1747099213273,0.4445374,102750.0,102740.0,1.1869364]
["bitfinex-derivatives","BTCF0:USTF0",1747099213576,0.4777374,102750.0,102740.0,1.1869364]
["bitfinex-derivatives","BTCF0:USTF0",1747099213771,0.4777374,102750.0,102740.0,0.7902]
["bitfinex-derivatives","BTCF0:USTF0",1747099213972,0.4777374,102750.0,102740.0,0.7927364]
["bitfinex-derivatives","BTCF0:USTF0",1747099214168,0.59925874,102750.0,102740.0,0.56488]
["bitfinex-derivatives","BTCF0:USTF0",1747099214377,0.63175874,102750.0,102740.0,0.56488]
["bitfinex-derivatives","BTCF0:USTF0",1747099214676,0.53444934,102750.0,102730.0,0.63156]
["bitfinex-derivatives","BTCF0:USTF0",1747099214878,0.1946753,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747099215081,0.1946943,102720.0,102710.0,0.4664932]
["bitfinex-derivatives","BTCF0:USTF0",1747099215277,0.4257943,102720.0,102710.0,0.4664932]
["bitfinex-derivatives","BTCF0:USTF0",1747099215473,0.54731564,102720.0,102710.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1747099215672,0.4257943,102720.0,102710.0,0.87911454]
["bitfinex-derivatives","BTCF0:USTF0",1747099215977,0.3913943,102720.0,102710.0,0.94731454]
["bitfinex-derivatives","BTCF0:USTF0",1747099216183,0.5573943,102720.0,102710.0,0.8257932]
["bitfinex-derivatives","BTCF0:USTF0",1747099216479,0.5603943,102720.0,102710.0,0.8257932]
["bitfinex-derivatives","BTCF0:USTF0",1747099216681,0.71631564,102720.0,102710.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1747099216869,0.81367164,102720.0,102710.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1747099217070,0.1947132,102710.0,102700.0,0.6563191]
["bitfinex-derivatives","BTCF0:USTF0",1747099217278,0.3913132,102710.0,102700.0,0.67107822]
["bitfinex-derivatives","BTCF0:USTF0",1747099218379,0.5573132,102710.0,102700.0,0.67107822]
["bitfinex-derivatives","BTCF0:USTF0",1747099218576,0.5583132,102710.0,102700.0,0.67107822]
["bitfinex-derivatives","BTCF0:USTF0",1747099219380,0.56401605,102710.0,102700.0,0.67107822]
["bitfinex-derivatives","BTCF0:USTF0",1747099219682,0.33650285,102710.0,102700.0,0.83044141]
["bitfinex-derivatives","BTCF0:USTF0",1747099219885,0.53121605,102710.0,102700.0,0.83044141]
["bitfinex-derivatives","BTCF0:USTF0",1747099221077,0.53021605,102710.0,102700.0,0.83144141]
["bitfinex-derivatives","BTCF0:USTF0",1747099221482,0.53021605,102710.0,102700.0,2.33144141]
["bitfinex-derivatives","BTCF0:USTF0",1747099221887,0.53021605,102710.0,102700.0,2.17207822]
["bitfinex-derivatives","BTCF0:USTF0",1747099222275,0.56561605,102710.0,102700.0,0.67209132]
["bitfinex-derivatives","BTCF0:USTF0",1747099222584,0.56561605,102710.0,102700.0,0.67409132]
["bitfinex-derivatives","BTCF0:USTF0",1747099223178,0.56561605,102710.0,102700.0,0.67209132]
["bitfinex-derivatives","BTCF0:USTF0",1747099223779,0.56561605,102710.0,102700.0,0.47735912]
["bitfinex-derivatives","BTCF0:USTF0",1747099223985,0.72497924,102710.0,102700.0,0.01475912]
["bitfinex-derivatives","BTCF0:USTF0",1747099224186,0.56661605,102710.0,102700.0,0.1947322]
["bitfinex-derivatives","BTCF0:USTF0",1747099224387,0.1947322,102700.0,102690.0,1.12723117]
["bitfinex-derivatives","BTCF0:USTF0",1747099224588,0.3605322,102700.0,102690.0,1.28659436]
["bitfinex-derivatives","BTCF0:USTF0",1747099225187,0.4907322,102700.0,102690.0,1.28659436]
["bitfinex-derivatives","BTCF0:USTF0",1747099225580,0.4907322,102700.0,102690.0,1.30154495]
["bitfinex-derivatives","BTCF0:USTF0",1747099225985,0.4907322,102700.0,102690.0,1.30354495]
["bitfinex-derivatives","BTCF0:USTF0",1747099226989,0.5265322,102700.0,102690.0,1.30354495]
["bitfinex-derivatives","BTCF0:USTF0",1747099227281,0.5265322,102700.0,102690.0,1.30454495]
["bitfinex-derivatives","BTCF0:USTF0",1747099230592,0.5265322,102700.0,102690.0,1.14518176]
["bitfinex-derivatives","BTCF0:USTF0",1747099231590,0.5265322,102700.0,102690.0,2.64518176]
["bitfinex-derivatives","BTCF0:USTF0",1747099233494,0.5265322,102700.0,102690.0,2.59649426]
["bitfinex-derivatives","BTCF0:USTF0",1747099233689,0.5592322,102700.0,102690.0,2.59649426]
["bitfinex-derivatives","BTCF0:USTF0",1747099233887,0.5592322,102700.0,102690.0,0.65115126]
["bitfinex-derivatives","BTCF0:USTF0",1747099234088,0.5592322,102700.0,102690.0,0.58225126]
["bitfinex-derivatives","BTCF0:USTF0",1747099234387,1.12299539,102700.0,102690.0,0.01941126]
["bitfinex-derivatives","BTCF0:USTF0",1747099234697,1.68037139,102700.0,102690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747099235381,0.1947511,102690.0,102680.0,0.2921546]
["bitfinex-derivatives","BTCF0:USTF0",1747099235585,0.3670511,102690.0,102680.0,0.7201546]
["bitfinex-derivatives","BTCF0:USTF0",1747099235794,0.3997511,102690.0,102680.0,0.6714623]
["bitfinex-derivatives","BTCF0:USTF0",1747099236285,0.5657511,102690.0,102680.0,0.6714623]
["bitfinex-derivatives","BTCF0:USTF0",1747099236883,0.5657511,102690.0,102680.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1747099237085,0.1947701,102680.0,102670.0,0.57959291]
["bitfinex-derivatives","BTCF0:USTF0",1747099237287,0.4364701,102680.0,102670.0,0.57959291]
["bitfinex-derivatives","BTCF0:USTF0",1747099237485,0.4364701,102680.0,102670.0,0.77438201]
["bitfinex-derivatives","BTCF0:USTF0",1747099237688,0.4364701,102680.0,102670.0,0.80688201]
["bitfinex-derivatives","BTCF0:USTF0",1747099237889,0.4364701,102680.0,102670.0,0.84218201]
["bitfinex-derivatives","BTCF0:USTF0",1747099238195,0.6024701,102680.0,102670.0,0.84218201]
["bitfinex-derivatives","BTCF0:USTF0",1747099238589,0.6024701,102680.0,102670.0,0.84318201]
["bitfinex-derivatives","BTCF0:USTF0",1747099238787,0.6024701,102680.0,102670.0,0.84518201]
["bitfinex-derivatives","BTCF0:USTF0",1747099239794,0.6024701,102680.0,102670.0,0.64314201]
["bitfinex-derivatives","BTCF0:USTF0",1747099240190,0.6024701,102680.0,102670.0,0.44835291]
["bitfinex-derivatives","BTCF0:USTF0",1747099240495,0.6024701,102680.0,102670.0,0.64314201]
["bitfinex-derivatives","BTCF0:USTF0",1747099240993,0.6024701,102680.0,102670.0,0.38055291]
["bitfinex-derivatives","BTCF0:USTF0",1747099241197,0.6024701,102680.0,102670.0,0.57534201]
["bitfinex-derivatives","BTCF0:USTF0",1747099241599,0.6024701,102680.0,102670.0,0.56053699]
["bitfinex-derivatives","BTCF0:USTF0",1747099241798,0.6024701,102680.0,102670.0,0.62893699]
["bitfinex-derivatives","BTCF0:USTF0",1747099244104,0.5690701,102680.0,102670.0,0.62893699]
["bitfinex-derivatives","BTCF0:USTF0",1747099244989,0.5690701,102680.0,102670.0,0.43414789]
["bitfinex-derivatives","BTCF0:USTF0",1747099245197,0.69056088,102680.0,102670.0,0.36574789]
["bitfinex-derivatives","BTCF0:USTF0",1747099245694,0.5690701,102680.0,102670.0,0.39994789]
["bitfinex-derivatives","BTCF0:USTF0",1747099245900,0.5690701,102680.0,102670.0,0.43204789]
["bitfinex-derivatives","BTCF0:USTF0",1747099246199,0.5690701,102680.0,102670.0,0.62683699]
["bitfinex-derivatives","BTCF0:USTF0",1747099247799,0.5690701,102680.0,102670.0,0.43204789]
["bitfinex-derivatives","BTCF0:USTF0",1747099250001,0.5690701,102680.0,102670.0,0.74832777]
["bitfinex-derivatives","BTCF0:USTF0",1747099250195,0.5690701,102680.0,102670.0,0.62683699]
["bitfinex-derivatives","BTCF0:USTF0",1747099250896,0.57477295,102680.0,102670.0,0.62683699]
["bitfinex-derivatives","BTCF0:USTF0",1747099252002,0.57477295,102680.0,102670.0,0.43204789]
["bitfinex-derivatives","BTCF0:USTF0",1747099252202,0.69626373,102680.0,102670.0,0.36574789]
["bitfinex-derivatives","BTCF0:USTF0",1747099252701,0.69626373,102680.0,102670.0,0.43204789]
["bitfinex-derivatives","BTCF0:USTF0",1747099253201,0.57477295,102680.0,102670.0,0.43204789]
["bitfinex-derivatives","BTCF0:USTF0",1747099254898,0.69626373,102680.0,102670.0,0.00494789]
["bitfinex-derivatives","BTCF0:USTF0",1747099255098,1.17445974,102680.0,102670.0,0.00494789]
["bitfinex-derivatives","BTCF0:USTF0",1747099255303,1.37537974,102680.0,102670.0,0.00494789]
["bitfinex-derivatives","BTCF0:USTF0",1747099255604,1.54537974,102680.0,102670.0,0.00494789]
["bitfinex-derivatives","BTCF0:USTF0",1747099255789,1.54537974,102680.0,102670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747099255995,1.79537974,102680.0,102670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747099257304,1.54537974,102680.0,102670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747099260806,1.66895926,102680.0,102670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747099260999,1.66325641,102680.0,102670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747099261908,1.66895926,102680.0,102670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747099262509,0.194827,102650.0,102640.0,0.03526141]
["bitfinex-derivatives","BTCF0:USTF0",1747099262695,0.80711778,102650.0,102640.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1747099262899,0.80711778,102650.0,102630.0,0.20258865]
["bitfinex-derivatives","BTCF0:USTF0",1747099262900,0.194846,102640.0,102630.0,0.20258865]
["bitfinex-derivatives","BTCF0:USTF0",1747099263109,0.87933678,102640.0,102630.0,0.20258865]
["bitfinex-derivatives","BTCF0:USTF0",1747099263297,1.04533678,102640.0,102630.0,0.20258865]
["bitfinex-derivatives","BTCF0:USTF0",1747099263503,0.68453678,102640.0,102630.0,0.20258865]
["bitfinex-derivatives","BTCF0:USTF0",1747099264211,1.09533678,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1747099264510,1.10485213,102640.0,102630.0,0.00294865]
["bitfinex-derivatives","BTCF0:USTF0",1747099264807,1.05485213,102640.0,102630.0,0.00294865]
["bitfinex-derivatives","BTCF0:USTF0",1747099265003,1.08918593,102640.0,102630.0,0.00294865]
["bitfinex-derivatives","BTCF0:USTF0",1747099265204,1.29014593,102640.0,102630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747099265800,1.29014593,102640.0,102630.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1747099266000,1.39328078,102640.0,102630.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1747099266405,1.37328078,102640.0,102630.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1747099266620,1.47328078,102640.0,102630.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1747099267509,1.37584878,102640.0,102630.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1747099268910,1.27584878,102640.0,102630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747099269204,1.77733956,102640.0,102630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747099269912,1.87477156,102640.0,102630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747099271312,1.75328078,102640.0,102630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747099271910,1.45488878,102640.0,102630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747099272110,0.42089515,102640.0,102630.0,0.19486505]
["bitfinex-derivatives","BTCF0:USTF0",1747099272308,0.42089515,102640.0,102630.0,0.10460005]
["bitfinex-derivatives","BTCF0:USTF0",1747099272512,0.54238593,102640.0,102630.0,0.10460005]
["bitfinex-derivatives","BTCF0:USTF0",1747099273104,1.06918593,102640.0,102630.0,0.10460005]
["bitfinex-derivatives","BTCF0:USTF0",1747099273311,1.07918593,102640.0,102630.0,0.10460005]
["bitfinex-derivatives","BTCF0:USTF0",1747099273612,0.71838593,102640.0,102630.0,0.10460005]
["bitfinex-derivatives","BTCF0:USTF0",1747099274712,1.07918593,102640.0,102630.0,0.10460005]
["bitfinex-derivatives","BTCF0:USTF0",1747099275114,0.72408878,102640.0,102630.0,0.10460005]
["bitfinex-derivatives","BTCF0:USTF0",1747099275515,1.08488878,102640.0,102630.0,0.10460005]
["bitfinex-derivatives","BTCF0:USTF0",1747099275715,0.71408878,102640.0,102630.0,0.10460005]
["bitfinex-derivatives","BTCF0:USTF0",1747099275916,0.72869878,102640.0,102630.0,0.10460005]
["bitfinex-derivatives","BTCF0:USTF0",1747099276110,0.72299593,102640.0,102630.0,0.29946505]
["bitfinex-derivatives","BTCF0:USTF0",1747099276315,0.60150515,102640.0,102630.0,0.29946505]
["bitfinex-derivatives","BTCF0:USTF0",1747099277125,0.56269878,102640.0,102630.0,0.29946505]
["bitfinex-derivatives","BTCF0:USTF0",1747099277313,0.441208,102640.0,102630.0,0.29946505]
["bitfinex-derivatives","BTCF0:USTF0",1747099278124,0.441208,102640.0,102630.0,0.10460005]
["bitfinex-derivatives","BTCF0:USTF0",1747099278419,0.56269878,102640.0,102630.0,0.10460005]
["bitfinex-derivatives","BTCF0:USTF0",1747099278620,0.56269878,102640.0,102630.0,0.29946505]
["bitfinex-derivatives","BTCF0:USTF0",1747099279221,0.607208,102640.0,102630.0,0.29946505]
["bitfinex-derivatives","BTCF0:USTF0",1747099279717,0.607208,102640.0,102630.0,0.10460005]
["bitfinex-derivatives","BTCF0:USTF0",1747099279923,0.607208,102640.0,102630.0,0.29946505]
["bitfinex-derivatives","BTCF0:USTF0",1747099280818,0.72869878,102640.0,102630.0,0.10460005]
["bitfinex-derivatives","BTCF0:USTF0",1747099281019,0.72869878,102640.0,102630.0,0.29946505]
["bitfinex-derivatives","BTCF0:USTF0",1747099281419,0.72869878,102640.0,102630.0,0.10460005]
["bitfinex-derivatives","BTCF0:USTF0",1747099281623,1.10949878,102640.0,102630.0,0.03510005]
["bitfinex-derivatives","BTCF0:USTF0",1747099281824,1.46949878,102640.0,102630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747099282028,1.59098956,102640.0,102630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747099282229,1.99218956,102640.0,102630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747099282624,2.08962156,102640.0,102630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747099287526,1.96813078,102640.0,102630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747099288531,1.87069878,102640.0,102630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747099289331,1.99218956,102640.0,102630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747099289525,0.194884,102620.0,102610.0,0.30728]
["bitfinex-derivatives","BTCF0:USTF0",1747099289730,0.45637478,102620.0,102610.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1747099289924,0.52887478,102620.0,102610.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1747099290124,0.69487478,102620.0,102610.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1747099290325,0.69487478,102620.0,102610.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1747099290936,0.88487478,102620.0,102610.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1747099291135,1.24567478,102620.0,102610.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1747099291337,1.24567478,102620.0,102610.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1747099292935,1.24567478,102620.0,102610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747099293129,0.194903,102610.0,102600.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1747099293328,0.52879378,102610.0,102600.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1747099293532,0.56459378,102610.0,102600.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1747099294035,0.56459378,102610.0,102600.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1747099294235,0.73059378,102610.0,102600.0,0.5632]
["bitfinex-derivatives","BTCF0:USTF0",1747099294435,0.73059378,102610.0,102600.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1747099294637,0.73059378,102610.0,102600.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1747099295038,0.73059378,102610.0,102600.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1747099296140,1.09139378,102610.0,102600.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1747099296536,1.09139378,102610.0,102600.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1747099296537,0.73059378,102610.0,102600.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1747099296840,1.09339378,102610.0,102600.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1747099297433,1.09539378,102610.0,102600.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1747099297628,1.11539378,102610.0,102600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747099301943,1.09539378,102610.0,102600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747099302134,1.09539378,102610.0,102600.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1747099302641,0.973903,102610.0,102600.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1747099302841,1.10539378,102610.0,102600.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1747099303143,1.09539378,102610.0,102600.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1747099303628,0.73459378,102610.0,102600.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1747099304338,0.73459378,102610.0,102600.0,0.369022]
["bitfinex-derivatives","BTCF0:USTF0",1747099304533,0.577303,102610.0,102600.0,0.5349]
["bitfinex-derivatives","BTCF0:USTF0",1747099305142,0.411303,102610.0,102600.0,0.5349]
["bitfinex-derivatives","BTCF0:USTF0",1747099306445,0.53279378,102610.0,102600.0,0.5349]
["bitfinex-derivatives","BTCF0:USTF0",1747099307938,0.411303,102610.0,102600.0,0.5349]
["bitfinex-derivatives","BTCF0:USTF0",1747099308243,0.53279378,102610.0,102600.0,0.5349]
["bitfinex-derivatives","BTCF0:USTF0",1747099309039,0.53279378,102610.0,102600.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1747099309634,0.53849663,102610.0,102600.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1747099311532,0.41700585,102610.0,102600.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1747099311749,0.53849663,102610.0,102600.0,0.5349]
["bitfinex-derivatives","BTCF0:USTF0",1747099311937,0.53849663,102610.0,102600.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1747099312646,0.53279378,102610.0,102600.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1747099313647,0.53849663,102610.0,102600.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1747099314447,0.90929663,102610.0,102600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747099314646,0.93329663,102610.0,102600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747099315138,1.09929663,102610.0,102600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747099316846,0.70449663,102610.0,102600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747099317047,0.70449663,102610.0,102600.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1747099317250,0.53849663,102610.0,102600.0,0.366322]
["bitfinex-derivatives","BTCF0:USTF0",1747099317551,0.53849663,102610.0,102600.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1747099317750,0.53279378,102610.0,102600.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1747099317950,0.411303,102610.0,102600.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1747099318142,0.53279378,102610.0,102600.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1747099318339,0.53279378,102610.0,102600.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1747099318549,0.53279378,102610.0,102600.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1747099319047,0.53279378,102610.0,102600.0,0.727122]
["bitfinex-derivatives","BTCF0:USTF0",1747099319248,0.374803,102610.0,102600.0,1.04781278]
["bitfinex-derivatives","BTCF0:USTF0",1747099319449,0.144,102610.0,102600.0,1.51676356]
["bitfinex-derivatives","BTCF0:USTF0",1747099319949,0.004,102610.0,102600.0,2.89527278]
["bitfinex-derivatives","BTCF0:USTF0",1747099320151,0.338903,102610.0,102600.0,3.06127278]
["bitfinex-derivatives","BTCF0:USTF0",1747099320343,0.338903,102610.0,102600.0,3.35037278]
["bitfinex-derivatives","BTCF0:USTF0",1747099320647,0.338903,102610.0,102600.0,2.881422]
["bitfinex-derivatives","BTCF0:USTF0",1747099320950,0.338903,102610.0,102600.0,2.978882]
["bitfinex-derivatives","BTCF0:USTF0",1747099320951,0.37940585,102610.0,102600.0,2.978882]
["bitfinex-derivatives","BTCF0:USTF0",1747099321145,0.37940585,102610.0,102600.0,2.812882]
["bitfinex-derivatives","BTCF0:USTF0",1747099321340,0.14970285,102610.0,102600.0,2.83691278]
["bitfinex-derivatives","BTCF0:USTF0",1747099321648,0.00970285,102610.0,102600.0,3.30586356]
["bitfinex-derivatives","BTCF0:USTF0",1747099321851,0.004,102610.0,102600.0,4.41162356]
["bitfinex-derivatives","BTCF0:USTF0",1747099322038,0.01461,102620.0,102610.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1747099322244,0.01461,102620.0,102610.0,0.95027378]
["bitfinex-derivatives","BTCF0:USTF0",1747099322446,0.01461,102620.0,102610.0,1.33472578]
["bitfinex-derivatives","BTCF0:USTF0",1747099322951,0.4120167,102640.0,102630.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1747099323149,0.5320167,102640.0,102630.0,1.316025]
["bitfinex-derivatives","BTCF0:USTF0",1747099323453,0.52250135,102640.0,102630.0,1.427125]
["bitfinex-derivatives","BTCF0:USTF0",1747099324140,0.53050135,102640.0,102630.0,1.428125]
["bitfinex-derivatives","BTCF0:USTF0",1747099324343,0.53750135,102640.0,102630.0,1.429125]
["bitfinex-derivatives","BTCF0:USTF0",1747099324543,0.57450135,102640.0,102630.0,1.429125]
["bitfinex-derivatives","BTCF0:USTF0",1747099324847,0.57450135,102640.0,102630.0,1.23426]
["bitfinex-derivatives","BTCF0:USTF0",1747099324848,0.70169498,102640.0,102630.0,1.23426]
["bitfinex-derivatives","BTCF0:USTF0",1747099325048,0.7115024,102640.0,102630.0,1.429125]
["bitfinex-derivatives","BTCF0:USTF0",1747099325247,0.75601162,102640.0,102630.0,1.429125]
["bitfinex-derivatives","BTCF0:USTF0",1747099325447,0.63188087,102640.0,102630.0,1.429125]
["bitfinex-derivatives","BTCF0:USTF0",1747099325950,0.62617802,102640.0,102630.0,1.429125]
["bitfinex-derivatives","BTCF0:USTF0",1747099326153,0.46017802,102640.0,102630.0,1.429125]
["bitfinex-derivatives","BTCF0:USTF0",1747099326548,0.46017802,102640.0,102630.0,1.029565]
["bitfinex-derivatives","BTCF0:USTF0",1747099326748,0.46017802,102640.0,102630.0,1.429045]
["bitfinex-derivatives","BTCF0:USTF0",1747099327458,0.46017802,102640.0,102630.0,1.029565]
["bitfinex-derivatives","BTCF0:USTF0",1747099327648,0.46017802,102640.0,102630.0,1.429005]
["bitfinex-derivatives","BTCF0:USTF0",1747099328551,0.1698,102640.0,102630.0,1.55049578]
["bitfinex-derivatives","BTCF0:USTF0",1747099328758,0.364646,102640.0,102630.0,1.55049578]
["bitfinex-derivatives","BTCF0:USTF0",1747099329455,0.1698,102640.0,102630.0,1.55049578]
["bitfinex-derivatives","BTCF0:USTF0",1747099329762,0.329846,102640.0,102630.0,1.55049578]
["bitfinex-derivatives","BTCF0:USTF0",1747099330051,0.366346,102640.0,102630.0,1.55049578]
["bitfinex-derivatives","BTCF0:USTF0",1747099330756,0.1715,102640.0,102630.0,1.55049578]
["bitfinex-derivatives","BTCF0:USTF0",1747099330952,0.01607277,102650.0,102640.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1747099331153,0.15607277,102650.0,102640.0,0.74663678]
["bitfinex-derivatives","BTCF0:USTF0",1747099331349,0.35089977,102650.0,102640.0,0.74663678]
["bitfinex-derivatives","BTCF0:USTF0",1747099331852,0.38709977,102650.0,102640.0,0.74663678]
["bitfinex-derivatives","BTCF0:USTF0",1747099332455,0.38709977,102650.0,102640.0,0.75063678]
["bitfinex-derivatives","BTCF0:USTF0",1747099332852,0.38709977,102650.0,102640.0,0.77096702]
["bitfinex-derivatives","BTCF0:USTF0",1747099335459,0.38709977,102650.0,102640.0,1.06006702]
["bitfinex-derivatives","BTCF0:USTF0",1747099336558,0.38709977,102650.0,102640.0,0.93857624]
["bitfinex-derivatives","BTCF0:USTF0",1747099336755,0.42329977,102650.0,102640.0,1.30181624]
["bitfinex-derivatives","BTCF0:USTF0",1747099337156,0.42329977,102650.0,102640.0,1.33611624]
["bitfinex-derivatives","BTCF0:USTF0",1747099337760,0.42329977,102650.0,102640.0,1.321786]
["bitfinex-derivatives","BTCF0:USTF0",1747099338356,0.42329977,102650.0,102640.0,1.44327678]
["bitfinex-derivatives","BTCF0:USTF0",1747099338564,0.19227277,102650.0,102640.0,1.44327678]
["bitfinex-derivatives","BTCF0:USTF0",1747099338863,0.19427277,102650.0,102640.0,1.43327678]
["bitfinex-derivatives","BTCF0:USTF0",1747099339060,0.38909977,102650.0,102640.0,1.43327678]
["bitfinex-derivatives","BTCF0:USTF0",1747099339763,0.39909977,102650.0,102640.0,1.113066]
["bitfinex-derivatives","BTCF0:USTF0",1747099339964,0.43279977,102650.0,102640.0,1.311666]
["bitfinex-derivatives","BTCF0:USTF0",1747099340152,0.55429055,102650.0,102640.0,0.6499]
["bitfinex-derivatives","BTCF0:USTF0",1747099340357,0.58929055,102650.0,102640.0,0.48802]
["bitfinex-derivatives","BTCF0:USTF0",1747099340860,0.58929055,102650.0,102640.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1747099341161,0.7609934,102650.0,102640.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1747099341355,0.194846,102640.0,102630.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1747099341552,0.394846,102640.0,102630.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1747099341748,0.394846,102640.0,102630.0,0.953665]
["bitfinex-derivatives","BTCF0:USTF0",1747099342459,0.394846,102640.0,102630.0,0.959665]
["bitfinex-derivatives","BTCF0:USTF0",1747099342759,0.394846,102640.0,102630.0,0.965665]
["bitfinex-derivatives","BTCF0:USTF0",1747099343358,0.394846,102640.0,102630.0,0.959665]
["bitfinex-derivatives","BTCF0:USTF0",1747099343563,0.395846,102640.0,102630.0,0.959665]
["bitfinex-derivatives","BTCF0:USTF0",1747099344254,0.395846,102640.0,102630.0,0.953665]
["bitfinex-derivatives","BTCF0:USTF0",1747099344451,0.396846,102640.0,102630.0,0.953665]
["bitfinex-derivatives","BTCF0:USTF0",1747099344657,0.396846,102640.0,102630.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1747099344950,0.51833678,102640.0,102630.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1747099345159,0.68433678,102640.0,102630.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1747099345361,0.68433678,102640.0,102630.0,0.953665]
["bitfinex-derivatives","BTCF0:USTF0",1747099346367,0.51833678,102640.0,102630.0,0.953665]
["bitfinex-derivatives","BTCF0:USTF0",1747099346671,0.51833678,102640.0,102630.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1747099347063,0.51833678,102640.0,102630.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1747099347255,0.51833678,102640.0,102630.0,0.953665]
["bitfinex-derivatives","BTCF0:USTF0",1747099347256,0.562846,102640.0,102630.0,0.953665]
["bitfinex-derivatives","BTCF0:USTF0",1747099348251,0.396846,102640.0,102630.0,0.953665]
["bitfinex-derivatives","BTCF0:USTF0",1747099348456,0.396846,102640.0,102630.0,1.031365]
["bitfinex-derivatives","BTCF0:USTF0",1747099350164,0.396846,102640.0,102630.0,0.953665]
["bitfinex-derivatives","BTCF0:USTF0",1747099350467,0.51833678,102640.0,102630.0,0.953665]
["bitfinex-derivatives","BTCF0:USTF0",1747099350662,0.396846,102640.0,102630.0,0.953665]
["bitfinex-derivatives","BTCF0:USTF0",1747099350863,0.396846,102640.0,102630.0,1.032365]
["bitfinex-derivatives","BTCF0:USTF0",1747099351066,0.51833678,102640.0,102630.0,0.953665]
["bitfinex-derivatives","BTCF0:USTF0",1747099351268,0.562846,102640.0,102630.0,0.953665]
["bitfinex-derivatives","BTCF0:USTF0",1747099351668,0.562846,102640.0,102630.0,1.033565]
["bitfinex-derivatives","BTCF0:USTF0",1747099352261,0.396846,102640.0,102630.0,0.953665]
["bitfinex-derivatives","BTCF0:USTF0",1747099352664,0.396846,102640.0,102630.0,1.033565]
["bitfinex-derivatives","BTCF0:USTF0",1747099353961,0.411456,102640.0,102630.0,1.033565]
["bitfinex-derivatives","BTCF0:USTF0",1747099355772,0.21661,102640.0,102630.0,1.15505578]
["bitfinex-derivatives","BTCF0:USTF0",1747099355971,0.18291,102640.0,102630.0,1.15505578]
["bitfinex-derivatives","BTCF0:USTF0",1747099356373,0.18291,102640.0,102630.0,1.44415578]
["bitfinex-derivatives","BTCF0:USTF0",1747099357360,0.18291,102640.0,102630.0,2.94415578]
["bitfinex-derivatives","BTCF0:USTF0",1747099358565,0.14661,102640.0,102630.0,2.94415578]
["bitfinex-derivatives","BTCF0:USTF0",1747099358971,0.05371,102640.0,102630.0,2.94415578]
["bitfinex-derivatives","BTCF0:USTF0",1747099359169,0.248556,102640.0,102630.0,2.94415578]
["bitfinex-derivatives","BTCF0:USTF0",1747099359465,0.388556,102640.0,102630.0,2.94415578]
["bitfinex-derivatives","BTCF0:USTF0",1747099360274,0.19371,102640.0,102630.0,2.94415578]
["bitfinex-derivatives","BTCF0:USTF0",1747099360578,0.29288236,102640.0,102630.0,2.94415578]
["bitfinex-derivatives","BTCF0:USTF0",1747099360878,0.29288236,102640.0,102630.0,3.06564656]
["bitfinex-derivatives","BTCF0:USTF0",1747099361065,0.29288236,102640.0,102630.0,3.23164656]
["bitfinex-derivatives","BTCF0:USTF0",1747099361266,0.15288236,102640.0,102630.0,3.11015578]
["bitfinex-derivatives","BTCF0:USTF0",1747099362169,0.15288236,102640.0,102630.0,2.94415578]
["bitfinex-derivatives","BTCF0:USTF0",1747099364472,0.05371,102640.0,102630.0,2.94415578]
["bitfinex-derivatives","BTCF0:USTF0",1747099366070,0.09917236,102650.0,102640.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1747099366277,0.09917236,102650.0,102640.0,1.08133678]
["bitfinex-derivatives","BTCF0:USTF0",1747099366589,0.09917236,102650.0,102640.0,0.79223678]
["bitfinex-derivatives","BTCF0:USTF0",1747099367170,0.10217236,102650.0,102640.0,0.79223678]
["bitfinex-derivatives","BTCF0:USTF0",1747099367571,0.10217236,102650.0,102640.0,0.79423678]
["bitfinex-derivatives","BTCF0:USTF0",1747099367872,0.09917236,102650.0,102640.0,0.80023678]
["bitfinex-derivatives","BTCF0:USTF0",1747099368061,0.26517236,102650.0,102640.0,0.80423678]
["bitfinex-derivatives","BTCF0:USTF0",1747099369577,0.31007521,102650.0,102640.0,0.80423678]
["bitfinex-derivatives","BTCF0:USTF0",1747099371273,0.31007521,102650.0,102640.0,1.30423678]
["bitfinex-derivatives","BTCF0:USTF0",1747099372168,0.21090285,102650.0,102640.0,1.30423678]
["bitfinex-derivatives","BTCF0:USTF0",1747099372869,0.40572985,102650.0,102640.0,1.182746]
["bitfinex-derivatives","BTCF0:USTF0",1747099373177,0.56302985,102650.0,102640.0,1.70119678]
["bitfinex-derivatives","BTCF0:USTF0",1747099373775,0.56302985,102650.0,102640.0,1.20119678]
["bitfinex-derivatives","BTCF0:USTF0",1747099374276,0.20320285,102650.0,102640.0,1.19519678]
["bitfinex-derivatives","BTCF0:USTF0",1747099374483,0.1975,102650.0,102640.0,1.19519678]
["bitfinex-derivatives","BTCF0:USTF0",1747099374777,0.0785,102650.0,102640.0,1.18919678]
["bitfinex-derivatives","BTCF0:USTF0",1747099374977,0.0412,102650.0,102640.0,1.18919678]
["bitfinex-derivatives","BTCF0:USTF0",1747099375472,0.04690285,102650.0,102640.0,1.18919678]
["bitfinex-derivatives","BTCF0:USTF0",1747099376073,0.21290285,102650.0,102640.0,1.18919678]
["bitfinex-derivatives","BTCF0:USTF0",1747099377381,0.21290285,102650.0,102640.0,1.47829678]
["bitfinex-derivatives","BTCF0:USTF0",1747099377784,0.17370285,102650.0,102640.0,1.47829678]
["bitfinex-derivatives","BTCF0:USTF0",1747099378374,0.21140285,102650.0,102640.0,1.47829678]
["bitfinex-derivatives","BTCF0:USTF0",1747099378575,0.01461,102660.0,102650.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1747099378773,0.05231,102660.0,102650.0,0.87420856]
["bitfinex-derivatives","BTCF0:USTF0",1747099378973,0.04,102670.0,102660.0,0.1948081]
["bitfinex-derivatives","BTCF0:USTF0",1747099379284,0.22530311,102680.0,102670.0,0.1947891]
["bitfinex-derivatives","BTCF0:USTF0",1747099379478,0.26300311,102680.0,102670.0,1.04357988]
["bitfinex-derivatives","BTCF0:USTF0",1747099379691,0.26300311,102680.0,102670.0,2.14869988]
["bitfinex-derivatives","BTCF0:USTF0",1747099379986,0.18570964,102690.0,102680.0,0.1947701]
["bitfinex-derivatives","BTCF0:USTF0",1747099380177,0.18570964,102690.0,102680.0,1.19238088]
["bitfinex-derivatives","BTCF0:USTF0",1747099381077,0.35170964,102690.0,102680.0,1.19238088]
["bitfinex-derivatives","BTCF0:USTF0",1747099381288,0.35170964,102690.0,102680.0,1.20722953]
["bitfinex-derivatives","BTCF0:USTF0",1747099381688,0.35170964,102690.0,102680.0,1.21422953]
["bitfinex-derivatives","BTCF0:USTF0",1747099382282,0.0405,102700.0,102690.0,0.1947511]
["bitfinex-derivatives","BTCF0:USTF0",1747099382583,0.212625,102710.0,102700.0,0.1947322]
["bitfinex-derivatives","BTCF0:USTF0",1747099382780,0.332625,102710.0,102700.0,1.19276298]
["bitfinex-derivatives","BTCF0:USTF0",1747099382981,0.332625,102710.0,102700.0,2.69276298]
["bitfinex-derivatives","BTCF0:USTF0",1747099383284,0.498625,102710.0,102700.0,2.69276298]
["bitfinex-derivatives","BTCF0:USTF0",1747099383675,0.3288,102710.0,102700.0,2.65206298]
["bitfinex-derivatives","BTCF0:USTF0",1747099383888,0.5626132,102710.0,102700.0,2.65206298]
["bitfinex-derivatives","BTCF0:USTF0",1747099384186,0.5626132,102710.0,102700.0,2.4523322]
["bitfinex-derivatives","BTCF0:USTF0",1747099384489,0.5626132,102710.0,102700.0,0.9523322]
["bitfinex-derivatives","BTCF0:USTF0",1747099384686,0.56831605,102710.0,102700.0,0.9523322]
["bitfinex-derivatives","BTCF0:USTF0",1747099384989,0.57031605,102710.0,102700.0,0.9523322]
["bitfinex-derivatives","BTCF0:USTF0",1747099385491,0.57031605,102710.0,102700.0,0.5555322]
["bitfinex-derivatives","BTCF0:USTF0",1747099385686,0.57031605,102710.0,102700.0,0.9523322]
["bitfinex-derivatives","BTCF0:USTF0",1747099386082,0.37560285,102710.0,102700.0,1.07382298]
["bitfinex-derivatives","BTCF0:USTF0",1747099386382,0.37560285,102710.0,102700.0,1.15382298]
["bitfinex-derivatives","BTCF0:USTF0",1747099387584,0.25560285,102710.0,102700.0,1.15382298]
["bitfinex-derivatives","BTCF0:USTF0",1747099387784,0.25311524,102740.0,102710.0,0.0486757]
["bitfinex-derivatives","BTCF0:USTF0",1747099387989,0.0377,102720.0,102710.0,0.6495889]
["bitfinex-derivatives","BTCF0:USTF0",1747099388287,0.0377,102720.0,102710.0,1.88943968]
["bitfinex-derivatives","BTCF0:USTF0",1747099388488,0.0784,102720.0,102710.0,3.38943968]
["bitfinex-derivatives","BTCF0:USTF0",1747099389089,0.2444,102720.0,102710.0,3.38943968]
["bitfinex-derivatives","BTCF0:USTF0",1747099389281,0.2444,102720.0,102710.0,3.39543968]
["bitfinex-derivatives","BTCF0:USTF0",1747099390090,0.0388,102730.0,102720.0,0.1946943]
["bitfinex-derivatives","BTCF0:USTF0",1747099390292,0.0388,102740.0,102730.0,0.1946753]
["bitfinex-derivatives","BTCF0:USTF0",1747099390485,0.1734,102740.0,102730.0,1.15152608]
["bitfinex-derivatives","BTCF0:USTF0",1747099390681,0.1734,102740.0,102730.0,1.18862608]
["bitfinex-derivatives","BTCF0:USTF0",1747099391086,0.5340564,102740.0,102730.0,1.15152608]
["bitfinex-derivatives","BTCF0:USTF0",1747099391282,0.5340564,102740.0,102730.0,0.9917353]
["bitfinex-derivatives","BTCF0:USTF0",1747099392289,0.5340564,102740.0,102730.0,0.9522353]
["bitfinex-derivatives","BTCF0:USTF0",1747099392290,0.5360564,102740.0,102730.0,0.9522353]
["bitfinex-derivatives","BTCF0:USTF0",1747099392894,0.3434,102740.0,102730.0,1.07372608]
["bitfinex-derivatives","BTCF0:USTF0",1747099393185,0.5380564,102740.0,102730.0,1.15062608]
["bitfinex-derivatives","BTCF0:USTF0",1747099393385,0.3835,102740.0,102730.0,1.15062608]
["bitfinex-derivatives","BTCF0:USTF0",1747099394491,0.3835,102740.0,102730.0,1.0291353]
["bitfinex-derivatives","BTCF0:USTF0",1747099394692,0.3835,102740.0,102730.0,1.15062608]
["bitfinex-derivatives","BTCF0:USTF0",1747099395083,0.3447,102740.0,102730.0,1.15062608]
["bitfinex-derivatives","BTCF0:USTF0",1747099395295,0.3447,102740.0,102730.0,1.43972608]
["bitfinex-derivatives","BTCF0:USTF0",1747099395794,0.3447,102740.0,102730.0,2.93972608]
["bitfinex-derivatives","BTCF0:USTF0",1747099397591,0.3447,102740.0,102730.0,2.90162608]
["bitfinex-derivatives","BTCF0:USTF0",1747099398601,0.5393564,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747099398793,0.1946753,102730.0,102720.0,0.6041611]
["bitfinex-derivatives","BTCF0:USTF0",1747099398991,0.3846753,102730.0,102720.0,0.1946943]
["bitfinex-derivatives","BTCF0:USTF0",1747099399192,0.4906753,102730.0,102720.0,0.5554943]
["bitfinex-derivatives","BTCF0:USTF0",1747099399787,0.4906753,102730.0,102720.0,0.9528143]
["bitfinex-derivatives","BTCF0:USTF0",1747099400495,0.4906753,102730.0,102720.0,1.07430508]
["bitfinex-derivatives","BTCF0:USTF0",1747099401499,0.4926753,102730.0,102720.0,1.07430508]
["bitfinex-derivatives","BTCF0:USTF0",1747099402196,0.4926753,102730.0,102720.0,0.75812]
["bitfinex-derivatives","BTCF0:USTF0",1747099402399,0.4946753,102730.0,102720.0,0.9523743]
["bitfinex-derivatives","BTCF0:USTF0",1747099404703,0.4946753,102730.0,102720.0,1.07386508]
["bitfinex-derivatives","BTCF0:USTF0",1747099406906,0.4946753,102730.0,102720.0,0.9523743]
["bitfinex-derivatives","BTCF0:USTF0",1747099410205,0.4946753,102730.0,102720.0,1.07386508]
["bitfinex-derivatives","BTCF0:USTF0",1747099410406,0.3,102730.0,102720.0,1.07386508]
["bitfinex-derivatives","BTCF0:USTF0",1747099410900,0.4946753,102730.0,102720.0,1.07386508]
["bitfinex-derivatives","BTCF0:USTF0",1747099411110,0.3,102730.0,102720.0,1.07386508]
["bitfinex-derivatives","BTCF0:USTF0",1747099411301,0.4946753,102730.0,102720.0,1.07386508]
["bitfinex-derivatives","BTCF0:USTF0",1747099412202,0.3,102730.0,102720.0,1.07386508]
["bitfinex-derivatives","BTCF0:USTF0",1747099412702,0.3,102730.0,102720.0,2.57386508]
["bitfinex-derivatives","BTCF0:USTF0",1747099413111,0.4946753,102730.0,102720.0,2.21306508]
["bitfinex-derivatives","BTCF0:USTF0",1747099413406,0.4946753,102730.0,102720.0,2.93466508]
["bitfinex-derivatives","BTCF0:USTF0",1747099414803,0.4946753,102730.0,102720.0,2.8131743]
["bitfinex-derivatives","BTCF0:USTF0",1747099415008,0.4946753,102730.0,102720.0,2.93466508]
["bitfinex-derivatives","BTCF0:USTF0",1747099416000,0.50037815,102730.0,102720.0,2.93466508]
["bitfinex-derivatives","BTCF0:USTF0",1747099416202,0.50037815,102730.0,102720.0,3.22376508]
["bitfinex-derivatives","BTCF0:USTF0",1747099417308,0.17570285,102730.0,102720.0,3.34525586]
["bitfinex-derivatives","BTCF0:USTF0",1747099417813,0.17570285,102730.0,102720.0,4.44961586]
["bitfinex-derivatives","BTCF0:USTF0",1747099418711,0.01192895,102760.0,102750.0,0.1946374]
["bitfinex-derivatives","BTCF0:USTF0",1747099418712,0.002,102760.0,102750.0,0.1946374]
["bitfinex-derivatives","BTCF0:USTF0",1747099419010,0.122,102760.0,102750.0,1.43440818]
["bitfinex-derivatives","BTCF0:USTF0",1747099419204,0.288,102760.0,102750.0,1.43440818]
["bitfinex-derivatives","BTCF0:USTF0",1747099419399,0.288,102760.0,102750.0,1.44937142]
["bitfinex-derivatives","BTCF0:USTF0",1747099419810,0.288,102760.0,102750.0,1.45037142]
["bitfinex-derivatives","BTCF0:USTF0",1747099420510,0.288,102760.0,102750.0,1.44937142]
["bitfinex-derivatives","BTCF0:USTF0",1747099421601,0.288,102760.0,102750.0,1.45037142]
["bitfinex-derivatives","BTCF0:USTF0",1747099422307,0.288,102760.0,102750.0,1.32888064]
["bitfinex-derivatives","BTCF0:USTF0",1747099422308,0.4826185,102760.0,102750.0,1.32888064]
["bitfinex-derivatives","BTCF0:USTF0",1747099422498,0.288,102760.0,102750.0,1.32888064]
["bitfinex-derivatives","BTCF0:USTF0",1747099422703,0.288,102760.0,102750.0,1.45037142]
["bitfinex-derivatives","BTCF0:USTF0",1747099424513,0.4826185,102760.0,102750.0,1.45037142]
["bitfinex-derivatives","BTCF0:USTF0",1747099424812,0.288,102760.0,102750.0,1.45037142]
["bitfinex-derivatives","BTCF0:USTF0",1747099425404,0.4826185,102760.0,102750.0,0.93220064]
["bitfinex-derivatives","BTCF0:USTF0",1747099425611,0.4826185,102760.0,102750.0,1.32868064]
["bitfinex-derivatives","BTCF0:USTF0",1747099426814,0.4826185,102760.0,102750.0,1.45017142]
["bitfinex-derivatives","BTCF0:USTF0",1747099427115,0.288,102760.0,102750.0,1.45017142]
["bitfinex-derivatives","BTCF0:USTF0",1747099428310,0.288,102760.0,102750.0,1.73927142]
["bitfinex-derivatives","BTCF0:USTF0",1747099429226,0.29370285,102760.0,102750.0,1.73927142]
["bitfinex-derivatives","BTCF0:USTF0",1747099430226,0.17370285,102760.0,102750.0,1.73927142]
["bitfinex-derivatives","BTCF0:USTF0",1747099430923,0.17370285,102760.0,102750.0,1.8607622]
["bitfinex-derivatives","BTCF0:USTF0",1747099431712,0.17370285,102760.0,102750.0,1.8994622]
["bitfinex-derivatives","BTCF0:USTF0",1747099431917,0.17370285,102760.0,102750.0,1.77797142]
["bitfinex-derivatives","BTCF0:USTF0",1747099432320,0.17370285,102760.0,102750.0,1.8994622]
["bitfinex-derivatives","BTCF0:USTF0",1747099432821,0.17370285,102760.0,102750.0,1.77797142]
["bitfinex-derivatives","BTCF0:USTF0",1747099435915,0.17370285,102760.0,102750.0,1.65648064]
["bitfinex-derivatives","BTCF0:USTF0",1747099436224,0.17370285,102760.0,102750.0,1.77797142]
["bitfinex-derivatives","BTCF0:USTF0",1747099441224,0.17370285,102760.0,102750.0,1.81467142]
["bitfinex-derivatives","BTCF0:USTF0",1747099441824,0.21410285,102760.0,102750.0,1.85477142]
["bitfinex-derivatives","BTCF0:USTF0",1747099442023,0.25440285,102760.0,102750.0,1.85477142]
["bitfinex-derivatives","BTCF0:USTF0",1747099444125,0.29480285,102760.0,102750.0,1.85477142]
["bitfinex-derivatives","BTCF0:USTF0",1747099444525,0.42480285,102760.0,102750.0,1.85477142]
["bitfinex-derivatives","BTCF0:USTF0",1747099444823,0.61942135,102760.0,102750.0,1.41950064]
["bitfinex-derivatives","BTCF0:USTF0",1747099445019,0.61942135,102760.0,102750.0,1.73919142]
["bitfinex-derivatives","BTCF0:USTF0",1747099445219,0.61942135,102760.0,102750.0,1.81899142]
["bitfinex-derivatives","BTCF0:USTF0",1747099445719,0.61942135,102760.0,102750.0,1.85759142]
["bitfinex-derivatives","BTCF0:USTF0",1747099446026,0.34410285,102760.0,102750.0,1.9790822]
["bitfinex-derivatives","BTCF0:USTF0",1747099446227,0.21410285,102760.0,102750.0,1.9790822]
["bitfinex-derivatives","BTCF0:USTF0",1747099446825,0.21410285,102760.0,102750.0,1.85759142]
["bitfinex-derivatives","BTCF0:USTF0",1747099447121,0.21410285,102760.0,102750.0,1.9790822]
["bitfinex-derivatives","BTCF0:USTF0",1747099447423,0.21410285,102760.0,102750.0,1.85759142]
["bitfinex-derivatives","BTCF0:USTF0",1747099448821,0.21410285,102760.0,102750.0,1.9790822]
["bitfinex-derivatives","BTCF0:USTF0",1747099450129,0.21410285,102760.0,102750.0,1.85759142]
["bitfinex-derivatives","BTCF0:USTF0",1747099450728,0.40872135,102760.0,102750.0,1.65939142]
["bitfinex-derivatives","BTCF0:USTF0",1747099450930,0.29100285,102760.0,102750.0,1.85759142]
["bitfinex-derivatives","BTCF0:USTF0",1747099451733,0.29100285,102760.0,102750.0,1.65939142]
["bitfinex-derivatives","BTCF0:USTF0",1747099451925,0.42100285,102760.0,102750.0,1.85755142]
["bitfinex-derivatives","BTCF0:USTF0",1747099452325,0.519849,102760.0,102750.0,1.56845142]
["bitfinex-derivatives","BTCF0:USTF0",1747099456732,0.482849,102760.0,102750.0,1.56845142]
["bitfinex-derivatives","BTCF0:USTF0",1747099456931,0.312949,102760.0,102750.0,1.56845142]
["bitfinex-derivatives","BTCF0:USTF0",1747099458233,0.312949,102760.0,102750.0,1.85755142]
["bitfinex-derivatives","BTCF0:USTF0",1747099461438,0.312949,102760.0,102750.0,1.73606064]
["bitfinex-derivatives","BTCF0:USTF0",1747099461639,0.312949,102760.0,102750.0,1.85755142]
["bitfinex-derivatives","BTCF0:USTF0",1747099461832,0.389249,102760.0,102750.0,1.85755142]
["bitfinex-derivatives","BTCF0:USTF0",1747099462340,0.29040285,102760.0,102750.0,1.85755142]
["bitfinex-derivatives","BTCF0:USTF0",1747099462640,0.60502135,102760.0,102750.0,1.85755142]
["bitfinex-derivatives","BTCF0:USTF0",1747099462940,0.60502135,102760.0,102750.0,1.65782064]
["bitfinex-derivatives","BTCF0:USTF0",1747099463138,0.60502135,102760.0,102750.0,1.30110064]
["bitfinex-derivatives","BTCF0:USTF0",1747099463435,0.60502135,102760.0,102750.0,1.69734064]
["bitfinex-derivatives","BTCF0:USTF0",1747099464137,0.41040285,102760.0,102750.0,1.69734064]
["bitfinex-derivatives","BTCF0:USTF0",1747099464340,0.60502135,102760.0,102750.0,1.69734064]
["bitfinex-derivatives","BTCF0:USTF0",1747099464538,0.41040285,102760.0,102750.0,1.69734064]
["bitfinex-derivatives","BTCF0:USTF0",1747099464839,0.60502135,102760.0,102750.0,1.69734064]
["bitfinex-derivatives","BTCF0:USTF0",1747099465337,0.72651213,102760.0,102750.0,1.25674064]
["bitfinex-derivatives","BTCF0:USTF0",1747099465942,0.87651213,102760.0,102750.0,0.55992]
["bitfinex-derivatives","BTCF0:USTF0",1747099466138,0.87651213,102760.0,102750.0,0.3937574]
["bitfinex-derivatives","BTCF0:USTF0",1747099467342,0.87651213,102760.0,102750.0,0.7545574]
["bitfinex-derivatives","BTCF0:USTF0",1747099467543,0.87651213,102760.0,102750.0,0.55992]
["bitfinex-derivatives","BTCF0:USTF0",1747099467844,1.07383213,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747099468047,1.37383213,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747099468239,1.37383213,102760.0,102750.0,0.1956374]
["bitfinex-derivatives","BTCF0:USTF0",1747099468939,1.38842213,102760.0,102750.0,0.1956374]
["bitfinex-derivatives","BTCF0:USTF0",1747099470046,1.26693135,102760.0,102750.0,0.1956374]
["bitfinex-derivatives","BTCF0:USTF0",1747099470235,1.5121869,102760.0,102750.0,0.1956374]
["bitfinex-derivatives","BTCF0:USTF0",1747099470439,1.2621869,102760.0,102750.0,0.1956374]
["bitfinex-derivatives","BTCF0:USTF0",1747099471041,1.2621869,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747099471348,1.2621869,102760.0,102750.0,0.1956374]
["bitfinex-derivatives","BTCF0:USTF0",1747099471549,1.5121869,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747099472850,1.2821869,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747099473250,1.6429869,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747099473442,1.74206355,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747099474448,1.49206355,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747099476745,1.36829878,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747099477249,1.67829878,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747099477846,1.43829878,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747099478953,1.65829878,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747099479749,0.1946564,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747099479954,0.1946753,102730.0,102720.0,0.55896]
["bitfinex-derivatives","BTCF0:USTF0",1747099480155,0.73856608,102730.0,102720.0,0.55896]
["bitfinex-derivatives","BTCF0:USTF0",1747099480362,0.73856608,102730.0,102720.0,0.7536543]
["bitfinex-derivatives","BTCF0:USTF0",1747099480545,0.6170753,102730.0,102720.0,0.7536543]
["bitfinex-derivatives","BTCF0:USTF0",1747099480746,0.6170753,102730.0,102720.0,0.8311543]
["bitfinex-derivatives","BTCF0:USTF0",1747099481355,0.5403753,102730.0,102720.0,0.8471543]
["bitfinex-derivatives","BTCF0:USTF0",1747099481745,0.5403753,102730.0,102720.0,0.8651543]
["bitfinex-derivatives","BTCF0:USTF0",1747099483450,0.5403753,102730.0,102720.0,0.9026543]
["bitfinex-derivatives","BTCF0:USTF0",1747099483653,0.5403753,102730.0,102720.0,1.02414508]
["bitfinex-derivatives","BTCF0:USTF0",1747099483654,0.3457,102730.0,102720.0,1.02414508]
["bitfinex-derivatives","BTCF0:USTF0",1747099483959,0.306,102730.0,102720.0,1.02414508]
["bitfinex-derivatives","BTCF0:USTF0",1747099485059,0.5006753,102730.0,102720.0,1.02414508]
["bitfinex-derivatives","BTCF0:USTF0",1747099485257,0.5006753,102730.0,102720.0,1.31324508]
["bitfinex-derivatives","BTCF0:USTF0",1747099485968,0.5006753,102730.0,102720.0,2.81324508]
["bitfinex-derivatives","BTCF0:USTF0",1747099487661,0.306,102730.0,102720.0,2.81324508]
["bitfinex-derivatives","BTCF0:USTF0",1747099487860,0.166,102730.0,102720.0,2.64563586]
["bitfinex-derivatives","BTCF0:USTF0",1747099488063,0.166,102730.0,102720.0,2.99298386]
["bitfinex-derivatives","BTCF0:USTF0",1747099488258,0.166,102730.0,102720.0,3.28208386]
["bitfinex-derivatives","BTCF0:USTF0",1747099488458,0.166,102730.0,102720.0,4.38636386]
["bitfinex-derivatives","BTCF0:USTF0",1747099489063,0.329962,102750.0,102720.0,4.38636386]
["bitfinex-derivatives","BTCF0:USTF0",1747099489266,0.329962,102750.0,102740.0,1.03774718]
["bitfinex-derivatives","BTCF0:USTF0",1747099489267,0.14,102750.0,102740.0,1.03774718]
["bitfinex-derivatives","BTCF0:USTF0",1747099489470,0.3346374,102750.0,102740.0,1.23586718]
["bitfinex-derivatives","BTCF0:USTF0",1747099489673,0.3346374,102750.0,102740.0,1.35456718]
["bitfinex-derivatives","BTCF0:USTF0",1747099489966,0.3726374,102750.0,102740.0,1.35456718]
["bitfinex-derivatives","BTCF0:USTF0",1747099490163,0.5386374,102750.0,102740.0,1.35456718]
["bitfinex-derivatives","BTCF0:USTF0",1747099490557,0.5386374,102750.0,102740.0,1.36156718]
["bitfinex-derivatives","BTCF0:USTF0",1747099490753,0.306,102750.0,102740.0,1.36156718]
["bitfinex-derivatives","BTCF0:USTF0",1747099491358,0.306,102750.0,102740.0,1.65066718]
["bitfinex-derivatives","BTCF0:USTF0",1747099491767,0.3459,102750.0,102740.0,1.65066718]
["bitfinex-derivatives","BTCF0:USTF0",1747099492069,0.3459,102750.0,102740.0,1.65866718]
["bitfinex-derivatives","BTCF0:USTF0",1747099493068,0.306,102750.0,102740.0,1.65866718]
["bitfinex-derivatives","BTCF0:USTF0",1747099493564,0.166,102750.0,102740.0,1.65866718]
["bitfinex-derivatives","BTCF0:USTF0",1747099494470,0.166,102750.0,102740.0,1.36956718]
["bitfinex-derivatives","BTCF0:USTF0",1747099494769,0.166,102750.0,102740.0,2.86956718]
["bitfinex-derivatives","BTCF0:USTF0",1747099500259,0.166,102750.0,102740.0,3.15866718]
["bitfinex-derivatives","BTCF0:USTF0",1747099505372,0.17170285,102750.0,102740.0,3.15866718]
["bitfinex-derivatives","BTCF0:USTF0",1747099505774,0.20940285,102750.0,102740.0,1.65866718]
["bitfinex-derivatives","BTCF0:USTF0",1747099506168,0.17170285,102750.0,102740.0,1.85670718]
["bitfinex-derivatives","BTCF0:USTF0",1747099506873,0.20940285,102750.0,102740.0,1.85670718]
["bitfinex-derivatives","BTCF0:USTF0",1747099509267,0.24720285,102750.0,102740.0,1.85670718]
["bitfinex-derivatives","BTCF0:USTF0",1747099510379,0.20940285,102750.0,102740.0,1.85670718]
["bitfinex-derivatives","BTCF0:USTF0",1747099511777,0.20940285,102750.0,102740.0,1.46054718]
["bitfinex-derivatives","BTCF0:USTF0",1747099511968,0.41910285,102750.0,102740.0,1.6977764]
["bitfinex-derivatives","BTCF0:USTF0",1747099512173,0.41910285,102750.0,102740.0,1.81926718]
["bitfinex-derivatives","BTCF0:USTF0",1747099512477,0.41910285,102750.0,102740.0,1.85866718]
["bitfinex-derivatives","BTCF0:USTF0",1747099513080,0.28910285,102750.0,102740.0,1.85866718]
["bitfinex-derivatives","BTCF0:USTF0",1747099514480,0.20940285,102750.0,102740.0,1.85866718]
["bitfinex-derivatives","BTCF0:USTF0",1747099518882,0.12210066,102750.0,102740.0,1.98015796]
["bitfinex-derivatives","BTCF0:USTF0",1747099519185,0.00925506,102750.0,102740.0,1.98015796]
["bitfinex-derivatives","BTCF0:USTF0",1747099519574,6e-08,102750.0,102740.0,2.35866718]
["bitfinex-derivatives","BTCF0:USTF0",1747099519978,6e-08,102750.0,102740.0,3.85866718]
["bitfinex-derivatives","BTCF0:USTF0",1747099520182,0.13018566,102750.0,102740.0,3.85866718]
["bitfinex-derivatives","BTCF0:USTF0",1747099520375,0.10768176,102750.0,102740.0,3.85866718]
["bitfinex-derivatives","BTCF0:USTF0",1747099520577,0.15158461,102750.0,102740.0,3.85866718]
["bitfinex-derivatives","BTCF0:USTF0",1747099521687,0.15158461,102750.0,102740.0,4.96266718]
["bitfinex-derivatives","BTCF0:USTF0",1747099522977,0.11236841,102750.0,102740.0,4.96266718]
["bitfinex-derivatives","BTCF0:USTF0",1747099526088,0.11236841,102750.0,102740.0,4.96242718]
["bitfinex-derivatives","BTCF0:USTF0",1747099526294,0.19316841,102750.0,102740.0,4.96242718]
["bitfinex-derivatives","BTCF0:USTF0",1747099526987,0.19316841,102750.0,102740.0,3.46242718]
["bitfinex-derivatives","BTCF0:USTF0",1747099527390,0.19316841,102750.0,102740.0,3.50009904]
["bitfinex-derivatives","BTCF0:USTF0",1747099527581,0.19316841,102750.0,102740.0,5.00009904]
["bitfinex-derivatives","BTCF0:USTF0",1747099527989,0.19316841,102750.0,102740.0,3.50009904]
["bitfinex-derivatives","BTCF0:USTF0",1747099528181,0.31316841,102750.0,102740.0,3.1036164]
["bitfinex-derivatives","BTCF0:USTF0",1747099528382,0.31316841,102750.0,102740.0,3.2202364]
["bitfinex-derivatives","BTCF0:USTF0",1747099528582,0.31316841,102750.0,102740.0,2.1162364]
["bitfinex-derivatives","BTCF0:USTF0",1747099528883,0.31316841,102750.0,102740.0,2.26453183]
["bitfinex-derivatives","BTCF0:USTF0",1747099529075,0.58738713,102750.0,102740.0,1.05591183]
["bitfinex-derivatives","BTCF0:USTF0",1747099529279,0.68471513,102750.0,102740.0,1.25383183]
["bitfinex-derivatives","BTCF0:USTF0",1747099529480,0.58738713,102750.0,102740.0,1.25383183]
["bitfinex-derivatives","BTCF0:USTF0",1747099529790,0.68471513,102750.0,102740.0,0.75383183]
["bitfinex-derivatives","BTCF0:USTF0",1747099530388,0.31316841,102750.0,102740.0,1.19421315]
["bitfinex-derivatives","BTCF0:USTF0",1747099531290,0.31316841,102750.0,102740.0,1.23592506]
["bitfinex-derivatives","BTCF0:USTF0",1747099531677,0.31316841,102750.0,102740.0,1.31452506]
["bitfinex-derivatives","BTCF0:USTF0",1747099532186,0.31316841,102750.0,102740.0,1.35182506]
["bitfinex-derivatives","BTCF0:USTF0",1747099532382,0.41210074,102750.0,102740.0,1.20352963]
["bitfinex-derivatives","BTCF0:USTF0",1747099532778,0.25200074,102750.0,102740.0,1.20352963]
["bitfinex-derivatives","BTCF0:USTF0",1747099532983,0.21130074,102750.0,102740.0,1.20352963]
["bitfinex-derivatives","BTCF0:USTF0",1747099534489,0.21130074,102750.0,102740.0,1.49262963]
["bitfinex-derivatives","BTCF0:USTF0",1747099536183,0.21130074,102750.0,102740.0,2.99262963]
["bitfinex-derivatives","BTCF0:USTF0",1747099536890,0.11236841,102750.0,102740.0,2.99262963]
["bitfinex-derivatives","BTCF0:USTF0",1747099537989,0.15286841,102750.0,102740.0,2.99262963]
["bitfinex-derivatives","BTCF0:USTF0",1747099538287,0.15286841,102750.0,102740.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1747099538288,0.73522704,102750.0,102740.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1747099538487,1.12652027,102750.0,102740.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1747099538988,1.10652027,102750.0,102740.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1747099539190,1.04522704,102750.0,102740.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1747099539384,1.40602704,102750.0,102740.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1747099539591,1.04522704,102750.0,102740.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1747099540179,0.73522704,102750.0,102740.0,0.2096564]
["bitfinex-derivatives","BTCF0:USTF0",1747099540385,0.73522704,102750.0,102740.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1747099540693,0.73522704,102750.0,102730.0,0.8019712]
["bitfinex-derivatives","BTCF0:USTF0",1747099540694,0.1946564,102740.0,102730.0,0.8019712]
["bitfinex-derivatives","BTCF0:USTF0",1747099540985,0.47654963,102740.0,102730.0,0.8019712]
["bitfinex-derivatives","BTCF0:USTF0",1747099541192,0.64254963,102740.0,102730.0,0.8019712]
["bitfinex-derivatives","BTCF0:USTF0",1747099542094,0.5212564,102740.0,102730.0,0.8159712]
["bitfinex-derivatives","BTCF0:USTF0",1747099542888,0.5222564,102740.0,102730.0,0.8279712]
["bitfinex-derivatives","BTCF0:USTF0",1747099543691,0.64354963,102740.0,102730.0,0.8279712]
["bitfinex-derivatives","BTCF0:USTF0",1747099543892,0.68664963,102740.0,102730.0,0.8279712]
["bitfinex-derivatives","BTCF0:USTF0",1747099544890,0.5653564,102740.0,102730.0,0.8279712]
["bitfinex-derivatives","BTCF0:USTF0",1747099545585,0.5653564,102740.0,102730.0,0.8703712]
["bitfinex-derivatives","BTCF0:USTF0",1747099547394,0.5753564,102740.0,102730.0,0.58464]
["bitfinex-derivatives","BTCF0:USTF0",1747099547596,0.5653564,102740.0,102730.0,0.58464]
["bitfinex-derivatives","BTCF0:USTF0",1747099548295,0.5653564,102740.0,102730.0,0.7793153]
["bitfinex-derivatives","BTCF0:USTF0",1747099548499,0.6084564,102740.0,102730.0,0.7793153]
["bitfinex-derivatives","BTCF0:USTF0",1747099548794,0.6084564,102740.0,102730.0,0.8583153]
["bitfinex-derivatives","BTCF0:USTF0",1747099550091,0.6084564,102740.0,102730.0,0.62654]
["bitfinex-derivatives","BTCF0:USTF0",1747099550393,0.72974963,102740.0,102730.0,0.8212153]
["bitfinex-derivatives","BTCF0:USTF0",1747099550693,0.72974963,102740.0,102730.0,0.8583153]
["bitfinex-derivatives","BTCF0:USTF0",1747099550881,0.61415925,102740.0,102730.0,0.8583153]
["bitfinex-derivatives","BTCF0:USTF0",1747099551796,0.73545248,102740.0,102730.0,0.8583153]
["bitfinex-derivatives","BTCF0:USTF0",1747099552897,0.74983939,102740.0,102730.0,0.8583153]
["bitfinex-derivatives","BTCF0:USTF0",1747099553088,0.75083939,102740.0,102730.0,0.8888153]
["bitfinex-derivatives","BTCF0:USTF0",1747099553293,0.62954616,102740.0,102730.0,0.8888153]
["bitfinex-derivatives","BTCF0:USTF0",1747099554293,0.63254616,102740.0,102730.0,0.8748153]
["bitfinex-derivatives","BTCF0:USTF0",1747099557187,0.75383939,102740.0,102730.0,0.83544]
["bitfinex-derivatives","BTCF0:USTF0",1747099557387,0.1946753,102730.0,102720.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1747099557697,0.51786853,102730.0,102720.0,0.83924]
["bitfinex-derivatives","BTCF0:USTF0",1747099557890,0.51786853,102730.0,102720.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1747099558090,0.68386853,102730.0,102720.0,0.83924]
["bitfinex-derivatives","BTCF0:USTF0",1747099558297,0.68386853,102730.0,102720.0,1.0339343]
["bitfinex-derivatives","BTCF0:USTF0",1747099558492,0.72676853,102730.0,102720.0,0.88314]
["bitfinex-derivatives","BTCF0:USTF0",1747099558796,0.72776853,102730.0,102720.0,0.88314]
["bitfinex-derivatives","BTCF0:USTF0",1747099559204,0.73745807,102730.0,102720.0,0.88314]
["bitfinex-derivatives","BTCF0:USTF0",1747099559399,0.73745807,102730.0,102720.0,1.0778343]
["bitfinex-derivatives","BTCF0:USTF0",1747099560606,0.73845807,102730.0,102720.0,1.0778343]
["bitfinex-derivatives","BTCF0:USTF0",1747099560794,0.74145807,102730.0,102720.0,1.0778343]
["bitfinex-derivatives","BTCF0:USTF0",1747099561587,0.6104753,102730.0,102720.0,1.0778343]
["bitfinex-derivatives","BTCF0:USTF0",1747099561798,0.5268753,102730.0,102720.0,1.19912753]
["bitfinex-derivatives","BTCF0:USTF0",1747099561999,0.3322,102730.0,102720.0,1.19912753]
["bitfinex-derivatives","BTCF0:USTF0",1747099562202,0.171,102730.0,102720.0,1.19912753]
["bitfinex-derivatives","BTCF0:USTF0",1747099563198,0.171,102730.0,102720.0,1.48822753]
["bitfinex-derivatives","BTCF0:USTF0",1747099563396,0.171,102730.0,102720.0,2.98822753]
["bitfinex-derivatives","BTCF0:USTF0",1747099563598,0.171,102730.0,102720.0,2.59258753]
["bitfinex-derivatives","BTCF0:USTF0",1747099563793,0.67766853,102730.0,102720.0,0.97444]
["bitfinex-derivatives","BTCF0:USTF0",1747099564104,0.75696853,102730.0,102720.0,1.3668943]
["bitfinex-derivatives","BTCF0:USTF0",1747099564303,0.6336753,102730.0,102720.0,1.3668943]
["bitfinex-derivatives","BTCF0:USTF0",1747099564990,0.6482753,102730.0,102720.0,1.3668943]
["bitfinex-derivatives","BTCF0:USTF0",1747099566295,0.65397815,102730.0,102720.0,1.3668943]
["bitfinex-derivatives","BTCF0:USTF0",1747099568302,0.65397815,102730.0,102720.0,0.68534]
["bitfinex-derivatives","BTCF0:USTF0",1747099568599,0.77527138,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747099569005,0.95261938,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747099569205,0.1946943,102720.0,102710.0,0.8383]
["bitfinex-derivatives","BTCF0:USTF0",1747099569401,0.51668753,102720.0,102710.0,0.8383]
["bitfinex-derivatives","BTCF0:USTF0",1747099569598,0.51668753,102720.0,102710.0,1.0330132]
["bitfinex-derivatives","BTCF0:USTF0",1747099570097,0.68268753,102720.0,102710.0,1.0330132]
["bitfinex-derivatives","BTCF0:USTF0",1747099570298,0.5613943,102720.0,102710.0,1.0330132]
["bitfinex-derivatives","BTCF0:USTF0",1747099570494,0.5613943,102720.0,102710.0,1.0390132]
["bitfinex-derivatives","BTCF0:USTF0",1747099570701,0.5613943,102720.0,102710.0,1.0440132]
["bitfinex-derivatives","BTCF0:USTF0",1747099571606,0.5663943,102720.0,102710.0,1.0330132]
["bitfinex-derivatives","BTCF0:USTF0",1747099572205,0.68768753,102720.0,102710.0,1.0330132]
["bitfinex-derivatives","BTCF0:USTF0",1747099572608,0.5663943,102720.0,102710.0,1.0330132]
["bitfinex-derivatives","BTCF0:USTF0",1747099573709,0.334,102720.0,102710.0,1.0330132]
["bitfinex-derivatives","BTCF0:USTF0",1747099573900,0.291,102720.0,102710.0,1.15430643]
["bitfinex-derivatives","BTCF0:USTF0",1747099574214,0.4856943,102720.0,102710.0,1.0330132]
["bitfinex-derivatives","BTCF0:USTF0",1747099574516,0.5226943,102720.0,102710.0,1.0330132]
["bitfinex-derivatives","BTCF0:USTF0",1747099574703,0.68078753,102720.0,102710.0,1.0330132]
["bitfinex-derivatives","BTCF0:USTF0",1747099576108,0.5594943,102720.0,102710.0,1.0330132]
["bitfinex-derivatives","BTCF0:USTF0",1747099576410,0.5226943,102720.0,102710.0,1.0330132]
["bitfinex-derivatives","BTCF0:USTF0",1747099578013,0.5573943,102720.0,102710.0,1.0330132]
["bitfinex-derivatives","BTCF0:USTF0",1747099578508,0.328,102720.0,102710.0,1.0330132]
["bitfinex-derivatives","BTCF0:USTF0",1747099578713,0.5226943,102720.0,102710.0,1.19060643]
["bitfinex-derivatives","BTCF0:USTF0",1747099578912,0.328,102720.0,102710.0,1.19060643]
["bitfinex-derivatives","BTCF0:USTF0",1747099579117,0.171,102720.0,102710.0,1.19060643]
["bitfinex-derivatives","BTCF0:USTF0",1747099580616,0.166,102720.0,102710.0,1.83306243]
["bitfinex-derivatives","BTCF0:USTF0",1747099580915,0.166,102720.0,102710.0,1.83806243]
["bitfinex-derivatives","BTCF0:USTF0",1747099581114,0.0146,102730.0,102720.0,0.1946943]
["bitfinex-derivatives","BTCF0:USTF0",1747099581415,0.0146,102730.0,102720.0,0.74888753]
["bitfinex-derivatives","BTCF0:USTF0",1747099582114,0.1806,102730.0,102720.0,0.74888753]
["bitfinex-derivatives","BTCF0:USTF0",1747099582314,0.1806,102730.0,102720.0,0.6275943]
["bitfinex-derivatives","BTCF0:USTF0",1747099582516,0.5323753,102730.0,102720.0,0.6275943]
["bitfinex-derivatives","BTCF0:USTF0",1747099582710,0.65366853,102730.0,102720.0,1.0230343]
["bitfinex-derivatives","BTCF0:USTF0",1747099583010,0.68786853,102730.0,102720.0,0.9509343]
["bitfinex-derivatives","BTCF0:USTF0",1747099583215,0.68886853,102730.0,102720.0,0.9509343]
["bitfinex-derivatives","BTCF0:USTF0",1747099583710,0.72596853,102730.0,102720.0,0.9509343]
["bitfinex-derivatives","BTCF0:USTF0",1747099584211,0.72496853,102730.0,102720.0,0.9509343]
["bitfinex-derivatives","BTCF0:USTF0",1747099584411,0.72996853,102730.0,102720.0,0.9509343]
["bitfinex-derivatives","BTCF0:USTF0",1747099584609,0.72996853,102730.0,102720.0,0.9872343]
["bitfinex-derivatives","BTCF0:USTF0",1747099585217,0.73396853,102730.0,102720.0,0.9872343]
["bitfinex-derivatives","BTCF0:USTF0",1747099586318,0.73396853,102730.0,102720.0,0.6264343]
["bitfinex-derivatives","BTCF0:USTF0",1747099586519,0.73396853,102730.0,102720.0,0.9872343]
["bitfinex-derivatives","BTCF0:USTF0",1747099587015,0.73396853,102730.0,102720.0,0.6264343]
["bitfinex-derivatives","BTCF0:USTF0",1747099587218,0.73396853,102730.0,102720.0,0.9872343]
["bitfinex-derivatives","BTCF0:USTF0",1747099590622,0.6126753,102730.0,102720.0,1.0565343]
["bitfinex-derivatives","BTCF0:USTF0",1747099591917,0.73396853,102730.0,102720.0,1.0208343]
["bitfinex-derivatives","BTCF0:USTF0",1747099592923,0.73396853,102730.0,102720.0,0.6600343]
["bitfinex-derivatives","BTCF0:USTF0",1747099593216,0.1946943,102720.0,102710.0,1.0352838]
["bitfinex-derivatives","BTCF0:USTF0",1747099593519,0.56029038,102720.0,102710.0,1.1056838]
["bitfinex-derivatives","BTCF0:USTF0",1747099594118,0.72629038,102720.0,102710.0,1.1056838]
["bitfinex-derivatives","BTCF0:USTF0",1747099594514,0.72358753,102720.0,102710.0,1.1056838]
["bitfinex-derivatives","BTCF0:USTF0",1747099594717,0.72558753,102720.0,102710.0,1.1056838]
["bitfinex-derivatives","BTCF0:USTF0",1747099595717,0.72558753,102720.0,102710.0,0.9079638]
["bitfinex-derivatives","BTCF0:USTF0",1747099595919,0.84688076,102720.0,102710.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1747099596107,0.1947132,102710.0,102700.0,1.12194395]
["bitfinex-derivatives","BTCF0:USTF0",1747099596313,0.56210643,102710.0,102700.0,1.15774395]
["bitfinex-derivatives","BTCF0:USTF0",1747099596519,0.4408132,102710.0,102700.0,1.15774395]
["bitfinex-derivatives","BTCF0:USTF0",1747099597209,0.6068132,102710.0,102700.0,1.15774395]
["bitfinex-derivatives","BTCF0:USTF0",1747099597407,0.6078132,102710.0,102700.0,1.15774395]
["bitfinex-derivatives","BTCF0:USTF0",1747099599213,0.72910643,102710.0,102700.0,1.15774395]
["bitfinex-derivatives","BTCF0:USTF0",1747099600719,0.6078132,102710.0,102700.0,1.15774395]
["bitfinex-derivatives","BTCF0:USTF0",1747099601821,0.5394132,102710.0,102700.0,1.15774395]
["bitfinex-derivatives","BTCF0:USTF0",1747099603825,0.6095132,102710.0,102700.0,1.10906155]
["bitfinex-derivatives","BTCF0:USTF0",1747099604425,0.6095132,102710.0,102700.0,0.8723212]
["bitfinex-derivatives","BTCF0:USTF0",1747099604627,0.6095132,102710.0,102700.0,1.0699612]
["bitfinex-derivatives","BTCF0:USTF0",1747099605020,0.6095132,102710.0,102700.0,1.1069612]
["bitfinex-derivatives","BTCF0:USTF0",1747099605223,0.73080643,102710.0,102700.0,0.55852]
["bitfinex-derivatives","BTCF0:USTF0",1747099605419,1.09160643,102710.0,102700.0,0.19772]
["bitfinex-derivatives","BTCF0:USTF0",1747099605723,0.73080643,102710.0,102700.0,0.3924522]
["bitfinex-derivatives","BTCF0:USTF0",1747099606516,0.73080643,102710.0,102700.0,0.8207522]
["bitfinex-derivatives","BTCF0:USTF0",1747099606828,0.73080643,102710.0,102700.0,0.8562522]
["bitfinex-derivatives","BTCF0:USTF0",1747099607015,0.6095132,102710.0,102700.0,0.8562522]
["bitfinex-derivatives","BTCF0:USTF0",1747099607215,0.73080643,102710.0,102700.0,0.8562522]
["bitfinex-derivatives","BTCF0:USTF0",1747099607518,0.73080643,102710.0,102700.0,0.4954522]
["bitfinex-derivatives","BTCF0:USTF0",1747099607914,0.73080643,102710.0,102700.0,0.8562522]
["bitfinex-derivatives","BTCF0:USTF0",1747099610725,0.73650928,102710.0,102700.0,0.8562522]
["bitfinex-derivatives","BTCF0:USTF0",1747099615634,0.73650928,102710.0,102700.0,0.62602]
["bitfinex-derivatives","BTCF0:USTF0",1747099615840,0.73650928,102710.0,102700.0,0.23192]
["bitfinex-derivatives","BTCF0:USTF0",1747099616241,0.73650928,102710.0,102700.0,0.19772]
["bitfinex-derivatives","BTCF0:USTF0",1747099616447,0.1947511,102690.0,102680.0,0.6557824]
["bitfinex-derivatives","BTCF0:USTF0",1747099616646,0.44604433,102690.0,102680.0,1.1663213]
["bitfinex-derivatives","BTCF0:USTF0",1747099616948,0.51134433,102690.0,102680.0,1.1663213]
["bitfinex-derivatives","BTCF0:USTF0",1747099617150,0.5560511,102690.0,102680.0,1.1663213]
["bitfinex-derivatives","BTCF0:USTF0",1747099617648,0.5580511,102690.0,102680.0,1.1913213]
["bitfinex-derivatives","BTCF0:USTF0",1747099617952,0.60248993,102690.0,102680.0,1.2264213]
["bitfinex-derivatives","BTCF0:USTF0",1747099618343,0.53718993,102690.0,102680.0,1.2264213]
["bitfinex-derivatives","BTCF0:USTF0",1747099618741,0.53818993,102690.0,102680.0,1.2134213]
["bitfinex-derivatives","BTCF0:USTF0",1747099619548,0.53718993,102690.0,102680.0,1.2014213]
["bitfinex-derivatives","BTCF0:USTF0",1747099619848,0.54018993,102690.0,102680.0,1.2014213]
["bitfinex-derivatives","BTCF0:USTF0",1747099620349,0.55478993,102690.0,102680.0,1.2014213]
["bitfinex-derivatives","BTCF0:USTF0",1747099623050,0.3503,102690.0,102680.0,1.2014213]
["bitfinex-derivatives","BTCF0:USTF0",1747099623247,0.3156,102690.0,102680.0,1.32271453]
["bitfinex-derivatives","BTCF0:USTF0",1747099624352,0.1856,102690.0,102680.0,1.67987353]
["bitfinex-derivatives","BTCF0:USTF0",1747099624545,0.0796,102690.0,102680.0,1.67987353]
["bitfinex-derivatives","BTCF0:USTF0",1747099624939,0.0796,102690.0,102680.0,3.18587353]
["bitfinex-derivatives","BTCF0:USTF0",1747099624940,0.0776,102690.0,102680.0,3.18587353]
["bitfinex-derivatives","BTCF0:USTF0",1747099625343,0.0176,102690.0,102680.0,3.18587353]
["bitfinex-derivatives","BTCF0:USTF0",1747099625654,0.0146,102690.0,102680.0,3.18587353]
["bitfinex-derivatives","BTCF0:USTF0",1747099625853,0.0146,102690.0,102680.0,3.19087353]
["bitfinex-derivatives","BTCF0:USTF0",1747099626052,0.02030285,102690.0,102680.0,3.19087353]
["bitfinex-derivatives","BTCF0:USTF0",1747099626247,0.02030285,102690.0,102680.0,3.47997353]
["bitfinex-derivatives","BTCF0:USTF0",1747099626452,0.02030285,102690.0,102680.0,3.22997353]
["bitfinex-derivatives","BTCF0:USTF0",1747099627548,0.02030285,102690.0,102680.0,3.22019853]
["bitfinex-derivatives","BTCF0:USTF0",1747099629153,0.18630285,102690.0,102680.0,3.22019853]
["bitfinex-derivatives","BTCF0:USTF0",1747099629450,0.18630285,102690.0,102680.0,3.36849396]
["bitfinex-derivatives","BTCF0:USTF0",1747099631549,0.31630285,102690.0,102680.0,3.27110996]
["bitfinex-derivatives","BTCF0:USTF0",1747099632056,0.18630285,102690.0,102680.0,3.27110996]
["bitfinex-derivatives","BTCF0:USTF0",1747099635652,0.51105395,102690.0,102680.0,1.61315673]
["bitfinex-derivatives","BTCF0:USTF0",1747099635862,0.73204718,102690.0,102680.0,1.58015673]
["bitfinex-derivatives","BTCF0:USTF0",1747099636047,0.73204718,102690.0,102680.0,1.18511673]
["bitfinex-derivatives","BTCF0:USTF0",1747099636252,0.73204718,102690.0,102680.0,1.53146463]
["bitfinex-derivatives","BTCF0:USTF0",1747099636849,0.61075395,102690.0,102680.0,1.52546463]
["bitfinex-derivatives","BTCF0:USTF0",1747099638059,0.61075395,102690.0,102680.0,1.32802463]
["bitfinex-derivatives","BTCF0:USTF0",1747099638258,0.73204718,102690.0,102680.0,1.52546463]
["bitfinex-derivatives","BTCF0:USTF0",1747099638455,0.73204718,102690.0,102680.0,0.15329543]
["bitfinex-derivatives","BTCF0:USTF0",1747099638651,1.09584718,102690.0,102680.0,0.34306553]
["bitfinex-derivatives","BTCF0:USTF0",1747099639253,0.73704718,102690.0,102680.0,0.34306553]
["bitfinex-derivatives","BTCF0:USTF0",1747099640347,1.09784718,102690.0,102680.0,0.34306553]
["bitfinex-derivatives","BTCF0:USTF0",1747099640748,1.09784718,102690.0,102680.0,0.14829543]
["bitfinex-derivatives","BTCF0:USTF0",1747099640749,0.73704718,102690.0,102680.0,0.14829543]
["bitfinex-derivatives","BTCF0:USTF0",1747099640952,1.88652441,102690.0,102680.0,0.14829543]
["bitfinex-derivatives","BTCF0:USTF0",1747099641352,0.1947701,102680.0,102670.0,0.49172159]
["bitfinex-derivatives","BTCF0:USTF0",1747099641559,0.87246333,102680.0,102670.0,0.39432739]
["bitfinex-derivatives","BTCF0:USTF0",1747099642357,1.03846333,102680.0,102670.0,0.39432739]
["bitfinex-derivatives","BTCF0:USTF0",1747099642757,1.03846333,102680.0,102670.0,0.19954789]
["bitfinex-derivatives","BTCF0:USTF0",1747099642758,1.03946333,102680.0,102670.0,0.19954789]
["bitfinex-derivatives","BTCF0:USTF0",1747099644153,1.05406333,102680.0,102670.0,0.19954789]
["bitfinex-derivatives","BTCF0:USTF0",1747099644553,1.05406333,102680.0,102670.0,0.19673699]
["bitfinex-derivatives","BTCF0:USTF0",1747099646360,1.06870516,102680.0,102670.0,0.19673699]
["bitfinex-derivatives","BTCF0:USTF0",1747099646957,1.11870516,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747099647864,1.06870516,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747099648163,0.1948081,102660.0,102650.0,0.93283]
["bitfinex-derivatives","BTCF0:USTF0",1747099648356,0.43610133,102660.0,102650.0,0.93283]
["bitfinex-derivatives","BTCF0:USTF0",1747099648557,0.50290133,102660.0,102650.0,0.93283]
["bitfinex-derivatives","BTCF0:USTF0",1747099648861,0.50290133,102660.0,102650.0,0.8017176]
["bitfinex-derivatives","BTCF0:USTF0",1747099649259,0.50290133,102660.0,102650.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1747099649260,0.66890133,102660.0,102650.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1747099649454,0.88960656,102660.0,102650.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1747099649655,0.76831333,102660.0,102650.0,0.580627]
["bitfinex-derivatives","BTCF0:USTF0",1747099650056,0.288,102660.0,102650.0,1.09676023]
["bitfinex-derivatives","BTCF0:USTF0",1747099650362,0.3559,102660.0,102650.0,1.16266023]
["bitfinex-derivatives","BTCF0:USTF0",1747099650556,0.168,102660.0,102650.0,1.16266023]
["bitfinex-derivatives","BTCF0:USTF0",1747099650957,0.168,102660.0,102650.0,2.66266023]
["bitfinex-derivatives","BTCF0:USTF0",1747099651158,0.002,102660.0,102650.0,1.16266023]
["bitfinex-derivatives","BTCF0:USTF0",1747099651666,0.002,102660.0,102650.0,2.66266023]
["bitfinex-derivatives","BTCF0:USTF0",1747099655456,0.00770285,102660.0,102650.0,2.66266023]
["bitfinex-derivatives","BTCF0:USTF0",1747099656870,0.33751095,102660.0,102650.0,2.343967]
["bitfinex-derivatives","BTCF0:USTF0",1747099657167,0.30870285,102660.0,102650.0,2.541327]
["bitfinex-derivatives","BTCF0:USTF0",1747099658369,0.50351095,102660.0,102650.0,2.541327]
["bitfinex-derivatives","BTCF0:USTF0",1747099658761,0.50351095,102660.0,102650.0,1.041327]
["bitfinex-derivatives","BTCF0:USTF0",1747099660170,0.62480418,102660.0,102650.0,1.009187]
["bitfinex-derivatives","BTCF0:USTF0",1747099660671,0.50351095,102660.0,102650.0,1.009187]
["bitfinex-derivatives","BTCF0:USTF0",1747099661566,0.62480418,102660.0,102650.0,0.61704]
["bitfinex-derivatives","BTCF0:USTF0",1747099661769,0.62480418,102660.0,102650.0,0.417267]
["bitfinex-derivatives","BTCF0:USTF0",1747099662562,0.50351095,102660.0,102650.0,0.417267]
["bitfinex-derivatives","BTCF0:USTF0",1747099662866,0.62480418,102660.0,102650.0,0.417267]
["bitfinex-derivatives","BTCF0:USTF0",1747099663768,0.62480418,102660.0,102650.0,0.450867]
["bitfinex-derivatives","BTCF0:USTF0",1747099664672,0.62480418,102660.0,102650.0,0.22244]
["bitfinex-derivatives","BTCF0:USTF0",1747099664869,0.89350941,102660.0,102650.0,0.22244]
["bitfinex-derivatives","BTCF0:USTF0",1747099665078,1.18350941,102660.0,102650.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1747099665370,1.54430941,102660.0,102650.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1747099665572,1.18350941,102660.0,102650.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1747099665763,1.54430941,102660.0,102650.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1747099667475,1.53860656,102660.0,102650.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1747099668072,0.194846,102640.0,102630.0,0.36274865]
["bitfinex-derivatives","BTCF0:USTF0",1747099668382,0.45613923,102640.0,102630.0,0.39954865]
["bitfinex-derivatives","BTCF0:USTF0",1747099668678,0.885646,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1747099668877,0.88613923,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1747099669083,1.41293923,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1747099670370,1.41393923,102640.0,102630.0,0.01394865]
["bitfinex-derivatives","BTCF0:USTF0",1747099670566,1.41493923,102640.0,102630.0,0.02494865]
["bitfinex-derivatives","BTCF0:USTF0",1747099670967,1.41893923,102640.0,102630.0,0.01494865]
["bitfinex-derivatives","BTCF0:USTF0",1747099671169,1.42293923,102640.0,102630.0,0.00394865]
["bitfinex-derivatives","BTCF0:USTF0",1747099671676,1.52037123,102640.0,102630.0,0.00394865]
["bitfinex-derivatives","BTCF0:USTF0",1747099672565,1.53025944,102640.0,102630.0,0.00394865]
["bitfinex-derivatives","BTCF0:USTF0",1747099672771,1.33896621,102640.0,102630.0,0.19881365]
["bitfinex-derivatives","BTCF0:USTF0",1747099673081,0.15,102640.0,102630.0,1.39460011]
["bitfinex-derivatives","BTCF0:USTF0",1747099673377,0.15,102640.0,102630.0,1.30850688]
["bitfinex-derivatives","BTCF0:USTF0",1747099677286,0.15,102640.0,102630.0,1.14250688]
["bitfinex-derivatives","BTCF0:USTF0",1747099678281,0.15,102640.0,102630.0,1.02121365]
["bitfinex-derivatives","BTCF0:USTF0",1747099678479,0.2169,102640.0,102630.0,1.02121365]
["bitfinex-derivatives","BTCF0:USTF0",1747099678681,0.22260285,102640.0,102630.0,1.02121365]
["bitfinex-derivatives","BTCF0:USTF0",1747099678882,0.22260285,102640.0,102630.0,2.52121365]
["bitfinex-derivatives","BTCF0:USTF0",1747099679783,0.41744885,102640.0,102630.0,2.52121365]
["bitfinex-derivatives","BTCF0:USTF0",1747099679984,0.41744885,102640.0,102630.0,2.32389365]
["bitfinex-derivatives","BTCF0:USTF0",1747099680184,0.41744885,102640.0,102630.0,1.02121365]
["bitfinex-derivatives","BTCF0:USTF0",1747099680684,0.53874208,102640.0,102630.0,2.32389365]
["bitfinex-derivatives","BTCF0:USTF0",1747099680883,0.53874208,102640.0,102630.0,0.98941365]
["bitfinex-derivatives","BTCF0:USTF0",1747099681280,0.70474208,102640.0,102630.0,0.98941365]
["bitfinex-derivatives","BTCF0:USTF0",1747099681686,0.69903923,102640.0,102630.0,0.98941365]
["bitfinex-derivatives","BTCF0:USTF0",1747099681983,0.69903923,102640.0,102630.0,0.79209365]
["bitfinex-derivatives","BTCF0:USTF0",1747099682188,0.53303923,102640.0,102630.0,0.98941365]
["bitfinex-derivatives","BTCF0:USTF0",1747099683382,0.2169,102640.0,102630.0,0.98941365]
["bitfinex-derivatives","BTCF0:USTF0",1747099683590,0.2169,102640.0,102630.0,1.14230688]
["bitfinex-derivatives","BTCF0:USTF0",1747099683888,0.411746,102640.0,102630.0,1.14230688]
["bitfinex-derivatives","BTCF0:USTF0",1747099684186,0.15,102640.0,102630.0,1.14230688]
["bitfinex-derivatives","BTCF0:USTF0",1747099684574,0.344846,102640.0,102630.0,1.14230688]
["bitfinex-derivatives","BTCF0:USTF0",1747099684777,0.2159,102640.0,102630.0,1.02101365]
["bitfinex-derivatives","BTCF0:USTF0",1747099684977,0.376646,102640.0,102630.0,1.02101365]
["bitfinex-derivatives","BTCF0:USTF0",1747099685174,0.344846,102640.0,102630.0,1.02105365]
["bitfinex-derivatives","BTCF0:USTF0",1747099685388,0.15,102640.0,102630.0,1.02105365]
["bitfinex-derivatives","BTCF0:USTF0",1747099685894,0.344846,102640.0,102630.0,1.02105365]
["bitfinex-derivatives","BTCF0:USTF0",1747099686083,0.381146,102640.0,102630.0,1.02105365]
["bitfinex-derivatives","BTCF0:USTF0",1747099686485,0.53353923,102640.0,102630.0,0.79213365]
["bitfinex-derivatives","BTCF0:USTF0",1747099686679,0.53924208,102640.0,102630.0,0.79213365]
["bitfinex-derivatives","BTCF0:USTF0",1747099687178,0.70524208,102640.0,102630.0,0.79213365]
["bitfinex-derivatives","BTCF0:USTF0",1747099688282,0.58394885,102640.0,102630.0,0.79213365]
["bitfinex-derivatives","BTCF0:USTF0",1747099688679,0.58394885,102640.0,102630.0,0.82353365]
["bitfinex-derivatives","BTCF0:USTF0",1747099688890,0.578246,102640.0,102630.0,0.82353365]
["bitfinex-derivatives","BTCF0:USTF0",1747099689092,0.69953923,102640.0,102630.0,0.82353365]
["bitfinex-derivatives","BTCF0:USTF0",1747099689291,0.69953923,102640.0,102630.0,0.79213365]
["bitfinex-derivatives","BTCF0:USTF0",1747099689588,0.69953923,102640.0,102630.0,0.56206865]
["bitfinex-derivatives","BTCF0:USTF0",1747099689786,0.70524208,102640.0,102630.0,0.56206865]
["bitfinex-derivatives","BTCF0:USTF0",1747099689991,0.70524208,102640.0,102630.0,0.55961365]
["bitfinex-derivatives","BTCF0:USTF0",1747099690391,0.70524208,102640.0,102630.0,0.59601365]
["bitfinex-derivatives","BTCF0:USTF0",1747099690691,0.70524208,102640.0,102630.0,0.55961365]
["bitfinex-derivatives","BTCF0:USTF0",1747099690892,1.06033923,102640.0,102630.0,0.00394865]
["bitfinex-derivatives","BTCF0:USTF0",1747099691291,0.69953923,102640.0,102630.0,0.19881365]
["bitfinex-derivatives","BTCF0:USTF0",1747099694393,0.69953923,102640.0,102630.0,0.23281365]
["bitfinex-derivatives","BTCF0:USTF0",1747099696194,0.53353923,102640.0,102630.0,0.23281365]
["bitfinex-derivatives","BTCF0:USTF0",1747099697288,0.412246,102640.0,102630.0,0.23281365]
["bitfinex-derivatives","BTCF0:USTF0",1747099697590,0.53353923,102640.0,102630.0,0.23281365]
["bitfinex-derivatives","BTCF0:USTF0",1747099698092,0.69953923,102640.0,102630.0,0.00394865]
["bitfinex-derivatives","BTCF0:USTF0",1747099698291,0.69953923,102640.0,102630.0,0.19881365]
["bitfinex-derivatives","BTCF0:USTF0",1747099699191,0.69953923,102640.0,102630.0,0.23381365]
["bitfinex-derivatives","BTCF0:USTF0",1747099699492,0.69953923,102640.0,102630.0,0.03894865]
["bitfinex-derivatives","BTCF0:USTF0",1747099699793,0.69953923,102640.0,102630.0,0.00394865]
["bitfinex-derivatives","BTCF0:USTF0",1747099699992,0.70524208,102640.0,102630.0,0.00394865]
["bitfinex-derivatives","BTCF0:USTF0",1747099700593,0.70524208,102640.0,102630.0,0.19881365]
["bitfinex-derivatives","BTCF0:USTF0",1747099700987,0.69953923,102640.0,102630.0,0.19881365]
["bitfinex-derivatives","BTCF0:USTF0",1747099701185,0.69953923,102640.0,102630.0,0.23541365]
["bitfinex-derivatives","BTCF0:USTF0",1747099701795,1.06033923,102640.0,102630.0,0.23541365]
["bitfinex-derivatives","BTCF0:USTF0",1747099703292,1.06033923,102640.0,102630.0,0.00394865]
["bitfinex-derivatives","BTCF0:USTF0",1747099704790,0.69953923,102640.0,102630.0,0.00394865]
["bitfinex-derivatives","BTCF0:USTF0",1747099704991,1.06033923,102640.0,102630.0,0.00394865]
["bitfinex-derivatives","BTCF0:USTF0",1747099705302,1.06033923,102640.0,102630.0,0.19881365]
["bitfinex-derivatives","BTCF0:USTF0",1747099705496,0.939046,102640.0,102630.0,0.23431365]
["bitfinex-derivatives","BTCF0:USTF0",1747099705700,0.69953923,102640.0,102630.0,0.23431365]
["bitfinex-derivatives","BTCF0:USTF0",1747099706100,0.69953923,102640.0,102630.0,0.03944865]
["bitfinex-derivatives","BTCF0:USTF0",1747099706297,1.06033923,102640.0,102630.0,0.00394865]
["bitfinex-derivatives","BTCF0:USTF0",1747099706494,0.69953923,102640.0,102630.0,0.00394865]
["bitfinex-derivatives","BTCF0:USTF0",1747099706802,1.07494923,102640.0,102630.0,0.00394865]
["bitfinex-derivatives","BTCF0:USTF0",1747099707806,1.07494923,102640.0,102630.0,0.03894865]
["bitfinex-derivatives","BTCF0:USTF0",1747099708103,1.07494923,102640.0,102630.0,0.23381365]
["bitfinex-derivatives","BTCF0:USTF0",1747099708807,1.10894923,102640.0,102630.0,0.23381365]
["bitfinex-derivatives","BTCF0:USTF0",1747099709200,1.10894923,102640.0,102630.0,0.03894865]
["bitfinex-derivatives","BTCF0:USTF0",1747099709403,1.10894923,102640.0,102630.0,0.00394865]
["bitfinex-derivatives","BTCF0:USTF0",1747099709602,1.63767446,102640.0,102630.0,0.00394865]
["bitfinex-derivatives","BTCF0:USTF0",1747099709802,1.44282846,102640.0,102600.0,0.936311]
["bitfinex-derivatives","BTCF0:USTF0",1747099709998,0.3410552,102620.0,102610.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1747099710198,0.76834843,102620.0,102610.0,0.228703]
["bitfinex-derivatives","BTCF0:USTF0",1747099710407,0.83604843,102620.0,102610.0,0.228703]
["bitfinex-derivatives","BTCF0:USTF0",1747099711196,0.67104843,102620.0,102610.0,0.237703]
["bitfinex-derivatives","BTCF0:USTF0",1747099711398,1.03184843,102620.0,102610.0,0.237703]
["bitfinex-derivatives","BTCF0:USTF0",1747099712004,1.03284843,102620.0,102610.0,0.246703]
["bitfinex-derivatives","BTCF0:USTF0",1747099713703,0.67104843,102620.0,102610.0,0.238703]
["bitfinex-derivatives","BTCF0:USTF0",1747099713910,0.67804843,102620.0,102610.0,0.238703]
["bitfinex-derivatives","BTCF0:USTF0",1747099714310,0.68404843,102620.0,102610.0,0.230703]
["bitfinex-derivatives","BTCF0:USTF0",1747099714511,1.04484843,102620.0,102610.0,0.230703]
["bitfinex-derivatives","BTCF0:USTF0",1747099714809,0.68404843,102620.0,102610.0,0.230703]
["bitfinex-derivatives","BTCF0:USTF0",1747099715809,1.04484843,102620.0,102610.0,0.230703]
["bitfinex-derivatives","BTCF0:USTF0",1747099717209,0.68404843,102620.0,102610.0,0.230703]
["bitfinex-derivatives","BTCF0:USTF0",1747099717409,1.04484843,102620.0,102610.0,0.262103]
["bitfinex-derivatives","BTCF0:USTF0",1747099718907,1.08154843,102620.0,102610.0,0.262103]
["bitfinex-derivatives","BTCF0:USTF0",1747099719503,1.08154843,102620.0,102610.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1747099720912,1.08154843,102620.0,102610.0,0.230703]
["bitfinex-derivatives","BTCF0:USTF0",1747099721721,1.08154843,102620.0,102610.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1747099722716,1.41154843,102620.0,102610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747099723010,1.08154843,102620.0,102610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747099723211,1.24754843,102620.0,102610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747099723510,1.25754843,102620.0,102610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747099723708,1.44754843,102620.0,102610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747099725215,1.25754843,102620.0,102610.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1747099728221,0.72074843,102620.0,102610.0,0.232503]
["bitfinex-derivatives","BTCF0:USTF0",1747099728422,0.91802843,102620.0,102610.0,0.263003]
["bitfinex-derivatives","BTCF0:USTF0",1747099728613,1.27882843,102620.0,102610.0,0.263003]
["bitfinex-derivatives","BTCF0:USTF0",1747099730326,1.27882843,102620.0,102610.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1747099732422,1.27882843,102620.0,102610.0,0.263003]
["bitfinex-derivatives","BTCF0:USTF0",1747099733317,0.9602552,102620.0,102610.0,0.263003]
["bitfinex-derivatives","BTCF0:USTF0",1747099733818,0.5994552,102620.0,102610.0,0.263003]
["bitfinex-derivatives","BTCF0:USTF0",1747099734018,0.5994552,102620.0,102610.0,0.299803]
["bitfinex-derivatives","BTCF0:USTF0",1747099734522,0.72645128,102620.0,102610.0,0.299803]
["bitfinex-derivatives","BTCF0:USTF0",1747099734823,0.72645128,102620.0,102610.0,0.263003]
["bitfinex-derivatives","BTCF0:USTF0",1747099735021,1.08725128,102620.0,102610.0,0.263003]
["bitfinex-derivatives","BTCF0:USTF0",1747099735221,0.72645128,102620.0,102610.0,0.263003]
["bitfinex-derivatives","BTCF0:USTF0",1747099735421,0.72074843,102620.0,102610.0,0.299803]
["bitfinex-derivatives","BTCF0:USTF0",1747099736724,0.5994552,102620.0,102610.0,0.299803]
["bitfinex-derivatives","BTCF0:USTF0",1747099737727,0.5994552,102620.0,102610.0,0.660603]
["bitfinex-derivatives","BTCF0:USTF0",1747099738924,0.5994552,102620.0,102610.0,0.299803]
["bitfinex-derivatives","BTCF0:USTF0",1747099740429,0.73535843,102620.0,102610.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1747099740725,0.73535843,102620.0,102610.0,0.263003]
["bitfinex-derivatives","BTCF0:USTF0",1747099742018,0.73535843,102620.0,102610.0,0.298103]
["bitfinex-derivatives","BTCF0:USTF0",1747099742219,0.6140652,102620.0,102610.0,0.298103]
["bitfinex-derivatives","BTCF0:USTF0",1747099742425,0.61976805,102620.0,102610.0,0.298103]
["bitfinex-derivatives","BTCF0:USTF0",1747099742628,0.57104295,102620.0,102610.0,0.658903]
["bitfinex-derivatives","BTCF0:USTF0",1747099743428,0.5286401,102620.0,102610.0,0.658903]
["bitfinex-derivatives","BTCF0:USTF0",1747099743930,0.479915,102620.0,102610.0,0.658903]
["bitfinex-derivatives","BTCF0:USTF0",1747099745429,0.514715,102620.0,102610.0,0.658903]
["bitfinex-derivatives","BTCF0:USTF0",1747099749218,0.16861,102620.0,102610.0,0.78019623]
["bitfinex-derivatives","BTCF0:USTF0",1747099749625,0.363494,102620.0,102610.0,0.78019623]
["bitfinex-derivatives","BTCF0:USTF0",1747099750135,0.363494,102620.0,102610.0,0.94619623]
["bitfinex-derivatives","BTCF0:USTF0",1747099750525,0.363494,102620.0,102610.0,0.824903]
["bitfinex-derivatives","BTCF0:USTF0",1747099750725,0.466794,102620.0,102610.0,0.824903]
["bitfinex-derivatives","BTCF0:USTF0",1747099753129,0.466794,102620.0,102610.0,0.658903]
["bitfinex-derivatives","BTCF0:USTF0",1747099754140,0.466794,102620.0,102610.0,0.824903]
["bitfinex-derivatives","BTCF0:USTF0",1747099754939,0.58808723,102620.0,102610.0,0.824903]
["bitfinex-derivatives","BTCF0:USTF0",1747099755134,0.58808723,102620.0,102610.0,0.820963]
["bitfinex-derivatives","BTCF0:USTF0",1747099755339,0.466794,102620.0,102610.0,0.623803]
["bitfinex-derivatives","BTCF0:USTF0",1747099755534,0.466794,102620.0,102610.0,0.987703]
["bitfinex-derivatives","BTCF0:USTF0",1747099757327,0.58808723,102620.0,102610.0,0.987703]
["bitfinex-derivatives","BTCF0:USTF0",1747099757735,0.58808723,102620.0,102610.0,0.790543]
["bitfinex-derivatives","BTCF0:USTF0",1747099758335,0.58808723,102620.0,102610.0,0.429743]
["bitfinex-derivatives","BTCF0:USTF0",1747099758530,0.58808723,102620.0,102610.0,0.790543]
["bitfinex-derivatives","BTCF0:USTF0",1747099758732,0.59379008,102620.0,102610.0,0.790543]
["bitfinex-derivatives","BTCF0:USTF0",1747099758935,0.75379008,102620.0,102610.0,0.56004]
["bitfinex-derivatives","BTCF0:USTF0",1747099759135,0.91979008,102620.0,102610.0,0.394143]
["bitfinex-derivatives","BTCF0:USTF0",1747099759336,0.91979008,102620.0,102610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747099759646,0.91408723,102620.0,102610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747099760444,1.27488723,102620.0,102610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747099763149,1.45488723,102620.0,102610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747099765048,1.09408723,102620.0,102610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747099765351,1.45488723,102620.0,102610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747099767454,1.4698014,102620.0,102610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747099767860,0.194903,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747099768155,1.42839623,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747099768547,0.194922,102600.0,102590.0,0.00194941]
["bitfinex-derivatives","BTCF0:USTF0",1747099768746,1.02581523,102600.0,102590.0,0.01642855]
["bitfinex-derivatives","BTCF0:USTF0",1747099769148,1.19181523,102600.0,102590.0,0.01642855]
["bitfinex-derivatives","BTCF0:USTF0",1747099769345,1.40181523,102600.0,102590.0,0.01642855]
["bitfinex-derivatives","BTCF0:USTF0",1747099769550,1.53310846,102600.0,102590.0,0.01642855]
["bitfinex-derivatives","BTCF0:USTF0",1747099769956,1.53310846,102600.0,102590.0,0.01842855]
["bitfinex-derivatives","BTCF0:USTF0",1747099770257,1.41181523,102600.0,102590.0,0.01842855]
["bitfinex-derivatives","BTCF0:USTF0",1747099770456,1.20181523,102600.0,102590.0,0.01842855]
["bitfinex-derivatives","BTCF0:USTF0",1747099770752,1.20181523,102600.0,102590.0,0.02042855]
["bitfinex-derivatives","BTCF0:USTF0",1747099771145,1.26181523,102600.0,102590.0,0.02042855]
["bitfinex-derivatives","BTCF0:USTF0",1747099773361,1.38310846,102600.0,102590.0,0.02042855]
["bitfinex-derivatives","BTCF0:USTF0",1747099773553,1.73273846,102600.0,102550.0,0.9031791]
["bitfinex-derivatives","BTCF0:USTF0",1747099773748,0.31627223,102570.0,102560.0,0.229698]
["bitfinex-derivatives","BTCF0:USTF0",1747099773951,0.45627223,102570.0,102560.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1747099774250,0.55817223,102570.0,102560.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1747099775753,0.55917223,102570.0,102560.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1747099776059,0.55917223,102570.0,102560.0,0.05527558]
["bitfinex-derivatives","BTCF0:USTF0",1747099777351,0.56017223,102570.0,102560.0,0.06227558]
["bitfinex-derivatives","BTCF0:USTF0",1747099778664,0.56995843,102570.0,102560.0,0.06227558]
["bitfinex-derivatives","BTCF0:USTF0",1747099779364,0.56995843,102570.0,102560.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1747099782163,0.73995843,102570.0,102560.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1747099783566,1.10075843,102570.0,102560.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1747099783863,1.22205166,102570.0,102560.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1747099784061,1.43205166,102570.0,102560.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1747099785168,0.194998,102560.0,102550.0,0.03635017]
["bitfinex-derivatives","BTCF0:USTF0",1747099785466,0.195017,102550.0,102540.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747099785661,0.195036,102540.0,102530.0,2.09462301]
["bitfinex-derivatives","BTCF0:USTF0",1747099785863,0.382536,102540.0,102530.0,0.82377811]
["bitfinex-derivatives","BTCF0:USTF0",1747099786065,0.382536,102540.0,102530.0,0.80974331]
["bitfinex-derivatives","BTCF0:USTF0",1747099786260,0.382536,102540.0,102530.0,0.8245025]
["bitfinex-derivatives","BTCF0:USTF0",1747099786665,0.382536,102540.0,102530.0,1.0195576]
["bitfinex-derivatives","BTCF0:USTF0",1747099787372,0.383536,102540.0,102530.0,1.0285576]
["bitfinex-derivatives","BTCF0:USTF0",1747099788568,0.384536,102540.0,102530.0,1.0655576]
["bitfinex-derivatives","BTCF0:USTF0",1747099789864,0.384536,102540.0,102530.0,0.8705025]
["bitfinex-derivatives","BTCF0:USTF0",1747099790157,0.384536,102540.0,102530.0,1.0655576]
["bitfinex-derivatives","BTCF0:USTF0",1747099790361,0.384536,102540.0,102530.0,0.8705025]
["bitfinex-derivatives","BTCF0:USTF0",1747099790561,0.418636,102540.0,102530.0,0.8705025]
["bitfinex-derivatives","BTCF0:USTF0",1747099790765,0.418636,102540.0,102530.0,1.0655576]
["bitfinex-derivatives","BTCF0:USTF0",1747099791365,0.418636,102540.0,102530.0,0.8705025]
["bitfinex-derivatives","BTCF0:USTF0",1747099791572,0.418636,102540.0,102530.0,1.0655576]
["bitfinex-derivatives","BTCF0:USTF0",1747099792162,0.418636,102540.0,102530.0,0.8995576]
["bitfinex-derivatives","BTCF0:USTF0",1747099793073,0.418636,102540.0,102530.0,1.0655576]
["bitfinex-derivatives","BTCF0:USTF0",1747099798178,0.418636,102540.0,102530.0,0.8705025]
["bitfinex-derivatives","BTCF0:USTF0",1747099798369,0.53992923,102540.0,102530.0,0.3125425]
["bitfinex-derivatives","BTCF0:USTF0",1747099798566,0.53992923,102540.0,102530.0,0.2773425]
["bitfinex-derivatives","BTCF0:USTF0",1747099799375,0.53992923,102540.0,102530.0,0.1113425]
["bitfinex-derivatives","BTCF0:USTF0",1747099799870,0.53992923,102540.0,102530.0,0.0772425]
["bitfinex-derivatives","BTCF0:USTF0",1747099800269,1.02202246,102540.0,102530.0,0.19148331]
["bitfinex-derivatives","BTCF0:USTF0",1747099800472,1.04202246,102540.0,102530.0,0.1900203]
["bitfinex-derivatives","BTCF0:USTF0",1747099800769,1.02202246,102540.0,102530.0,0.1900203]
["bitfinex-derivatives","BTCF0:USTF0",1747099800965,0.90072923,102540.0,102530.0,0.1900203]
["bitfinex-derivatives","BTCF0:USTF0",1747099801170,1.40694221,102540.0,102530.0,0.0240203]
["bitfinex-derivatives","BTCF0:USTF0",1747099802172,1.60394221,102540.0,102530.0,0.0240203]
["bitfinex-derivatives","BTCF0:USTF0",1747099802373,1.60394221,102540.0,102530.0,0.02972315]
["bitfinex-derivatives","BTCF0:USTF0",1747099802679,1.60294221,102540.0,102530.0,0.02972315]
["bitfinex-derivatives","BTCF0:USTF0",1747099802972,1.60394221,102540.0,102530.0,0.02972315]
["bitfinex-derivatives","BTCF0:USTF0",1747099803771,0.1950741,102520.0,102510.0,0.7579173]
["bitfinex-derivatives","BTCF0:USTF0",1747099803976,0.1950741,102520.0,102510.0,0.15024636]
["bitfinex-derivatives","BTCF0:USTF0",1747099803977,0.43636733,102520.0,102510.0,0.15024636]
["bitfinex-derivatives","BTCF0:USTF0",1747099804278,1.36006056,102520.0,102510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747099804472,0.1950931,102510.0,102500.0,0.26351302]
["bitfinex-derivatives","BTCF0:USTF0",1747099804671,1.28497956,102510.0,102500.0,0.22214392]
["bitfinex-derivatives","BTCF0:USTF0",1747099804874,1.28497956,102510.0,102490.0,0.66975879]
["bitfinex-derivatives","BTCF0:USTF0",1747099804875,0.1951121,102500.0,102490.0,0.66975879]
["bitfinex-derivatives","BTCF0:USTF0",1747099805072,1.44580533,102500.0,102490.0,0.41040509]
["bitfinex-derivatives","BTCF0:USTF0",1747099805275,0.1951502,102480.0,102470.0,0.38405831]
["bitfinex-derivatives","BTCF0:USTF0",1747099805583,1.30933666,102480.0,102470.0,0.31435082]
["bitfinex-derivatives","BTCF0:USTF0",1747099805877,1.41093666,102480.0,102470.0,0.31435082]
["bitfinex-derivatives","BTCF0:USTF0",1747099806378,2.04548066,102480.0,102470.0,0.23638362]
["bitfinex-derivatives","BTCF0:USTF0",1747099806772,2.12130743,102480.0,102470.0,0.24689343]
["bitfinex-derivatives","BTCF0:USTF0",1747099806971,2.24260066,102480.0,102470.0,0.24689343]
["bitfinex-derivatives","BTCF0:USTF0",1747099807374,2.04745046,102480.0,102450.0,1.09281833]
["bitfinex-derivatives","BTCF0:USTF0",1747099807573,0.31648153,102460.0,102450.0,1.06001833]
["bitfinex-derivatives","BTCF0:USTF0",1747099807778,0.45648153,102460.0,102450.0,1.06001833]
["bitfinex-derivatives","BTCF0:USTF0",1747099807979,0.55558153,102460.0,102450.0,1.06001833]
["bitfinex-derivatives","BTCF0:USTF0",1747099808180,0.55558153,102460.0,102450.0,1.22601833]
["bitfinex-derivatives","BTCF0:USTF0",1747099808573,0.91638153,102460.0,102450.0,0.83081833]
["bitfinex-derivatives","BTCF0:USTF0",1747099808876,1.28638153,102460.0,102450.0,0.83081833]
["bitfinex-derivatives","BTCF0:USTF0",1747099809079,1.48338153,102460.0,102450.0,0.83081833]
["bitfinex-derivatives","BTCF0:USTF0",1747099809270,1.49891067,102460.0,102450.0,0.83081833]
["bitfinex-derivatives","BTCF0:USTF0",1747099809475,1.49991067,102460.0,102450.0,0.83081833]
["bitfinex-derivatives","BTCF0:USTF0",1747099809878,1.12991067,102460.0,102450.0,0.83081833]
["bitfinex-derivatives","BTCF0:USTF0",1747099810175,0.62111067,102460.0,102450.0,0.83081833]
["bitfinex-derivatives","BTCF0:USTF0",1747099810372,0.98291067,102460.0,102450.0,0.83081833]
["bitfinex-derivatives","BTCF0:USTF0",1747099810570,0.69211067,102460.0,102450.0,0.83081833]
["bitfinex-derivatives","BTCF0:USTF0",1747099811883,0.69211067,102460.0,102450.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747099812183,0.88923067,102460.0,102450.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747099814591,0.1952645,102420.0,102410.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1747099814782,0.1952836,102410.0,102400.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1747099814983,0.7294836,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747099815375,1.40781683,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747099815584,1.60493683,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747099816584,1.60493683,102410.0,102390.0,0.00195322]
["bitfinex-derivatives","BTCF0:USTF0",1747099816585,0.1953027,102400.0,102390.0,0.00195322]
["bitfinex-derivatives","BTCF0:USTF0",1747099816789,1.15959593,102400.0,102390.0,0.00195322]
["bitfinex-derivatives","BTCF0:USTF0",1747099817187,1.15959593,102400.0,102390.0,0.01722305]
["bitfinex-derivatives","BTCF0:USTF0",1747099817688,1.20510387,102400.0,102390.0,0.01722305]
["bitfinex-derivatives","BTCF0:USTF0",1747099817889,0.99610387,102400.0,102390.0,0.01722305]
["bitfinex-derivatives","BTCF0:USTF0",1747099818094,0.91054387,102400.0,102390.0,0.54402305]
["bitfinex-derivatives","BTCF0:USTF0",1747099818291,0.90954387,102400.0,102390.0,0.54402305]
["bitfinex-derivatives","BTCF0:USTF0",1747099818494,0.91054387,102400.0,102390.0,0.18322305]
["bitfinex-derivatives","BTCF0:USTF0",1747099818879,1.27134387,102400.0,102390.0,0.18322305]
["bitfinex-derivatives","BTCF0:USTF0",1747099819189,1.28134387,102400.0,102390.0,0.18322305]
["bitfinex-derivatives","BTCF0:USTF0",1747099819591,1.27134387,102400.0,102390.0,0.1889259]
["bitfinex-derivatives","BTCF0:USTF0",1747099820178,0.1953408,102380.0,102360.0,0.5561625]
["bitfinex-derivatives","BTCF0:USTF0",1747099820380,0.58314763,102380.0,102370.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747099820583,0.65124763,102380.0,102370.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747099820990,0.4441152,102380.0,102370.0,0.5879599]
["bitfinex-derivatives","BTCF0:USTF0",1747099821291,0.12,102380.0,102370.0,0.87525313]
["bitfinex-derivatives","BTCF0:USTF0",1747099821484,0.3153408,102380.0,102370.0,1.07249313]
["bitfinex-derivatives","BTCF0:USTF0",1747099821683,0.3163408,102380.0,102370.0,0.9511999]
["bitfinex-derivatives","BTCF0:USTF0",1747099821884,0.3163408,102380.0,102370.0,0.9510399]
["bitfinex-derivatives","BTCF0:USTF0",1747099822482,0.3183408,102380.0,102370.0,1.0487199]
["bitfinex-derivatives","BTCF0:USTF0",1747099822878,0.123,102380.0,102370.0,1.42001313]
["bitfinex-derivatives","BTCF0:USTF0",1747099823087,0.3183408,102380.0,102370.0,1.42001313]
["bitfinex-derivatives","BTCF0:USTF0",1747099823289,0.3173408,102380.0,102370.0,1.42001313]
["bitfinex-derivatives","BTCF0:USTF0",1747099823682,0.122,102380.0,102370.0,1.42001313]
["bitfinex-derivatives","BTCF0:USTF0",1747099823890,0.19274704,102380.0,102370.0,1.42001313]
["bitfinex-derivatives","BTCF0:USTF0",1747099824086,0.04,102380.0,102370.0,1.45431313]
["bitfinex-derivatives","BTCF0:USTF0",1747099824290,0.2929748,102400.0,102390.0,0.1953218]
["bitfinex-derivatives","BTCF0:USTF0",1747099824588,0.4618047,102400.0,102390.0,1.07743788]
["bitfinex-derivatives","BTCF0:USTF0",1747099824790,0.12,102400.0,102390.0,1.50653788]
["bitfinex-derivatives","BTCF0:USTF0",1747099824991,0.3153027,102400.0,102390.0,1.50653788]
["bitfinex-derivatives","BTCF0:USTF0",1747099825192,0.3153027,102400.0,102390.0,1.67253788]
["bitfinex-derivatives","BTCF0:USTF0",1747099825393,0.12,102400.0,102390.0,1.67253788]
["bitfinex-derivatives","BTCF0:USTF0",1747099825590,0.3153027,102400.0,102390.0,2.02019788]
["bitfinex-derivatives","BTCF0:USTF0",1747099826595,0.63620787,102420.0,102390.0,1.94816931]
["bitfinex-derivatives","BTCF0:USTF0",1747099826791,0.71738927,102420.0,102410.0,1.03817683]
["bitfinex-derivatives","BTCF0:USTF0",1747099826994,0.71738927,102420.0,102410.0,1.43253683]
["bitfinex-derivatives","BTCF0:USTF0",1747099827193,0.71738927,102420.0,102410.0,1.66573683]
["bitfinex-derivatives","BTCF0:USTF0",1747099827699,0.71838927,102420.0,102410.0,1.66573683]
["bitfinex-derivatives","BTCF0:USTF0",1747099827998,0.47429317,102420.0,102410.0,1.66573683]
["bitfinex-derivatives","BTCF0:USTF0",1747099828188,0.138,102420.0,102410.0,1.76337683]
["bitfinex-derivatives","BTCF0:USTF0",1747099828590,0.0014662,102430.0,102420.0,0.1952645]
["bitfinex-derivatives","BTCF0:USTF0",1747099828789,0.1414662,102430.0,102420.0,1.10267773]
["bitfinex-derivatives","BTCF0:USTF0",1747099828989,0.3367117,102430.0,102420.0,1.20030973]
["bitfinex-derivatives","BTCF0:USTF0",1747099829194,0.1414662,102430.0,102420.0,2.86630973]
["bitfinex-derivatives","BTCF0:USTF0",1747099829398,0.3367117,102430.0,102420.0,2.86630973]
["bitfinex-derivatives","BTCF0:USTF0",1747099829797,0.3427117,102430.0,102420.0,2.7460165]
["bitfinex-derivatives","BTCF0:USTF0",1747099830304,0.3487117,102430.0,102420.0,2.7460165]
["bitfinex-derivatives","BTCF0:USTF0",1747099831700,0.3487117,102430.0,102420.0,2.7823165]
["bitfinex-derivatives","BTCF0:USTF0",1747099832093,0.3487117,102430.0,102420.0,2.4876045]
["bitfinex-derivatives","BTCF0:USTF0",1747099832299,0.47000493,102430.0,102420.0,1.1846445]
["bitfinex-derivatives","BTCF0:USTF0",1747099832499,0.47000493,102430.0,102420.0,1.19929163]
["bitfinex-derivatives","BTCF0:USTF0",1747099832696,0.50240493,102430.0,102420.0,1.19929163]
["bitfinex-derivatives","BTCF0:USTF0",1747099833000,0.52240493,102430.0,102420.0,0.97282713]
["bitfinex-derivatives","BTCF0:USTF0",1747099833204,0.90050493,102430.0,102420.0,0.18164713]
["bitfinex-derivatives","BTCF0:USTF0",1747099833501,1.26050493,102430.0,102420.0,0.18164713]
["bitfinex-derivatives","BTCF0:USTF0",1747099834299,1.26050493,102430.0,102420.0,0.01564713]
["bitfinex-derivatives","BTCF0:USTF0",1747099835094,1.02050493,102430.0,102420.0,0.01564713]
["bitfinex-derivatives","BTCF0:USTF0",1747099835398,1.24050493,102430.0,102420.0,0.01564713]
["bitfinex-derivatives","BTCF0:USTF0",1747099835802,1.24050493,102430.0,102420.0,0.02134998]
["bitfinex-derivatives","BTCF0:USTF0",1747099835993,0.90050493,102430.0,102420.0,0.02134998]
["bitfinex-derivatives","BTCF0:USTF0",1747099836194,1.27050493,102430.0,102420.0,0.18734998]
["bitfinex-derivatives","BTCF0:USTF0",1747099837103,1.27050493,102430.0,102420.0,0.02134998]
["bitfinex-derivatives","BTCF0:USTF0",1747099837104,0.90050493,102430.0,102420.0,0.02134998]
["bitfinex-derivatives","BTCF0:USTF0",1747099837400,1.28050493,102430.0,102420.0,0.02134998]
["bitfinex-derivatives","BTCF0:USTF0",1747099837805,1.47754493,102430.0,102420.0,0.02134998]
["bitfinex-derivatives","BTCF0:USTF0",1747099838096,1.56517693,102430.0,102420.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747099838304,1.68647016,102430.0,102420.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747099838508,0.1953027,102400.0,102390.0,0.03586499]
["bitfinex-derivatives","BTCF0:USTF0",1747099838693,0.80739593,102400.0,102390.0,0.03586499]
["bitfinex-derivatives","BTCF0:USTF0",1747099838894,0.87299593,102400.0,102390.0,0.03586499]
["bitfinex-derivatives","BTCF0:USTF0",1747099839095,0.87299593,102400.0,102390.0,0.20186499]
["bitfinex-derivatives","BTCF0:USTF0",1747099839495,1.20299593,102400.0,102390.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747099839690,1.40103593,102400.0,102390.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747099839995,1.40103593,102400.0,102390.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747099840195,1.40203593,102400.0,102390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747099840593,1.2807427,102400.0,102390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747099840798,1.40203593,102400.0,102390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747099841003,1.18103593,102400.0,102390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747099841202,1.18203593,102400.0,102390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747099841597,1.18203593,102400.0,102390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747099841598,0.8627027,102400.0,102390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747099841806,0.5029027,102400.0,102390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747099842000,0.5029027,102400.0,102390.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1747099842199,0.5029027,102400.0,102390.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1747099842901,0.3929027,102400.0,102390.0,0.4445218]
["bitfinex-derivatives","BTCF0:USTF0",1747099843401,0.3589027,102400.0,102390.0,1.1994818]
["bitfinex-derivatives","BTCF0:USTF0",1747099843703,0.132,102400.0,102390.0,1.73116826]
["bitfinex-derivatives","BTCF0:USTF0",1747099843899,0.132,102400.0,102390.0,3.45753503]
["bitfinex-derivatives","BTCF0:USTF0",1747099844107,0.65515,102430.0,102420.0,0.1952645]
["bitfinex-derivatives","BTCF0:USTF0",1747099844405,0.5146655,102430.0,102420.0,0.5560645]
["bitfinex-derivatives","BTCF0:USTF0",1747099844604,0.5509655,102430.0,102420.0,0.6214645]
["bitfinex-derivatives","BTCF0:USTF0",1747099844810,0.5509655,102430.0,102420.0,0.62716735]
["bitfinex-derivatives","BTCF0:USTF0",1747099845105,0.5509655,102430.0,102420.0,0.79316735]
["bitfinex-derivatives","BTCF0:USTF0",1747099845507,0.4260358,102430.0,102420.0,0.79416735]
["bitfinex-derivatives","BTCF0:USTF0",1747099845698,0.4260358,102430.0,102420.0,0.91546058]
["bitfinex-derivatives","BTCF0:USTF0",1747099845900,0.1504662,102430.0,102420.0,0.91546058]
["bitfinex-derivatives","BTCF0:USTF0",1747099846100,0.3457117,102430.0,102420.0,0.91546058]
["bitfinex-derivatives","BTCF0:USTF0",1747099846294,0.3507117,102430.0,102420.0,0.91646058]
["bitfinex-derivatives","BTCF0:USTF0",1747099846501,0.3507117,102430.0,102420.0,1.18972735]
["bitfinex-derivatives","BTCF0:USTF0",1747099846802,0.4195117,102430.0,102420.0,1.18972735]
["bitfinex-derivatives","BTCF0:USTF0",1747099847702,0.3507117,102430.0,102420.0,1.31102058]
["bitfinex-derivatives","BTCF0:USTF0",1747099848309,0.3507117,102430.0,102420.0,2.68972735]
["bitfinex-derivatives","BTCF0:USTF0",1747099848701,0.3983517,102430.0,102420.0,2.68972735]
["bitfinex-derivatives","BTCF0:USTF0",1747099849716,0.3653517,102430.0,102420.0,2.68972735]
["bitfinex-derivatives","BTCF0:USTF0",1747099850807,0.3653517,102430.0,102420.0,2.81102058]
["bitfinex-derivatives","BTCF0:USTF0",1747099852206,0.3653517,102430.0,102420.0,2.68972735]
["bitfinex-derivatives","BTCF0:USTF0",1747099854306,0.3653517,102430.0,102420.0,2.97882735]
["bitfinex-derivatives","BTCF0:USTF0",1747099854502,0.1701062,102430.0,102420.0,2.97882735]
["bitfinex-derivatives","BTCF0:USTF0",1747099854708,0.1701062,102430.0,102420.0,3.10012058]
["bitfinex-derivatives","BTCF0:USTF0",1747099855518,0.3653517,102430.0,102420.0,3.10012058]
["bitfinex-derivatives","BTCF0:USTF0",1747099856003,0.3653517,102430.0,102420.0,2.97882735]
["bitfinex-derivatives","BTCF0:USTF0",1747099856211,0.3653517,102430.0,102420.0,3.10012058]
["bitfinex-derivatives","BTCF0:USTF0",1747099857210,0.3653517,102430.0,102420.0,2.97882735]
["bitfinex-derivatives","BTCF0:USTF0",1747099857413,0.3987517,102430.0,102420.0,2.97882735]
["bitfinex-derivatives","BTCF0:USTF0",1747099857615,0.4326517,102430.0,102420.0,2.97882735]
["bitfinex-derivatives","BTCF0:USTF0",1747099857815,0.1701062,102430.0,102420.0,3.10012058]
["bitfinex-derivatives","BTCF0:USTF0",1747099858211,0.16864,102430.0,102420.0,3.31904581]
["bitfinex-derivatives","BTCF0:USTF0",1747099858509,0.002,102440.0,102430.0,0.1952455]
["bitfinex-derivatives","BTCF0:USTF0",1747099858715,0.3372264,102440.0,102430.0,0.77963873]
["bitfinex-derivatives","BTCF0:USTF0",1747099859214,0.3372264,102440.0,102430.0,0.94563873]
["bitfinex-derivatives","BTCF0:USTF0",1747099860114,0.147,102440.0,102430.0,0.94663873]
["bitfinex-derivatives","BTCF0:USTF0",1747099860310,0.147,102440.0,102430.0,1.23573873]
["bitfinex-derivatives","BTCF0:USTF0",1747099860311,0.3422264,102440.0,102430.0,1.23573873]
["bitfinex-derivatives","BTCF0:USTF0",1747099860712,0.3422264,102440.0,102430.0,1.1144455]
["bitfinex-derivatives","BTCF0:USTF0",1747099861307,0.3482264,102440.0,102430.0,1.1154455]
["bitfinex-derivatives","BTCF0:USTF0",1747099861513,0.09,102460.0,102450.0,0.1952074]
["bitfinex-derivatives","BTCF0:USTF0",1747099861707,0.3151883,102460.0,102450.0,1.57865723]
["bitfinex-derivatives","BTCF0:USTF0",1747099861916,0.3151883,102460.0,102450.0,1.67965723]
["bitfinex-derivatives","BTCF0:USTF0",1747099862116,0.3151883,102460.0,102450.0,1.84565723]
["bitfinex-derivatives","BTCF0:USTF0",1747099862316,0.3151883,102460.0,102450.0,1.724364]
["bitfinex-derivatives","BTCF0:USTF0",1747099862708,0.3261883,102460.0,102450.0,1.725364]
["bitfinex-derivatives","BTCF0:USTF0",1747099863207,0.3211883,102460.0,102450.0,1.724364]
["bitfinex-derivatives","BTCF0:USTF0",1747099864218,0.3211883,102460.0,102450.0,1.6754837]
["bitfinex-derivatives","BTCF0:USTF0",1747099864407,0.3211883,102460.0,102450.0,1.4784837]
["bitfinex-derivatives","BTCF0:USTF0",1747099864408,0.3866883,102460.0,102450.0,1.4784837]
["bitfinex-derivatives","BTCF0:USTF0",1747099864609,0.3866883,102460.0,102450.0,1.6754837]
["bitfinex-derivatives","BTCF0:USTF0",1747099865118,0.126,102460.0,102450.0,1.79677693]
["bitfinex-derivatives","BTCF0:USTF0",1747099865514,0.126,102460.0,102450.0,2.20717016]
["bitfinex-derivatives","BTCF0:USTF0",1747099865709,0.126,102460.0,102450.0,2.30477416]
["bitfinex-derivatives","BTCF0:USTF0",1747099866015,0.01463,102470.0,102460.0,0.1951883]
["bitfinex-derivatives","BTCF0:USTF0",1747099866213,0.01463,102470.0,102460.0,0.74598153]
["bitfinex-derivatives","BTCF0:USTF0",1747099866918,0.00346498,102480.0,102470.0,0.1951693]
["bitfinex-derivatives","BTCF0:USTF0",1747099867105,0.14346498,102480.0,102470.0,1.34110253]
["bitfinex-derivatives","BTCF0:USTF0",1747099867506,0.14346498,102480.0,102470.0,2.84110253]
["bitfinex-derivatives","BTCF0:USTF0",1747099867703,0.33861518,102480.0,102470.0,2.84110253]
["bitfinex-derivatives","BTCF0:USTF0",1747099868423,0.34161518,102480.0,102470.0,2.84110253]
["bitfinex-derivatives","BTCF0:USTF0",1747099869410,0.14846498,102480.0,102470.0,3.13020253]
["bitfinex-derivatives","BTCF0:USTF0",1747099869605,0.34361518,102480.0,102470.0,3.13020253]
["bitfinex-derivatives","BTCF0:USTF0",1747099869807,0.14846498,102480.0,102470.0,3.14511829]
["bitfinex-derivatives","BTCF0:USTF0",1747099870115,0.34361518,102480.0,102470.0,3.14511829]
["bitfinex-derivatives","BTCF0:USTF0",1747099870515,0.14846498,102480.0,102470.0,3.14511829]
["bitfinex-derivatives","BTCF0:USTF0",1747099870716,0.14846498,102480.0,102470.0,3.24270229]
["bitfinex-derivatives","BTCF0:USTF0",1747099871019,0.01463,102490.0,102480.0,0.1951502]
["bitfinex-derivatives","BTCF0:USTF0",1747099871220,0.2197612,102490.0,102480.0,1.03554343]
["bitfinex-derivatives","BTCF0:USTF0",1747099872213,0.2197612,102490.0,102480.0,1.20154343]
["bitfinex-derivatives","BTCF0:USTF0",1747099873114,0.2207612,102490.0,102480.0,1.4745702]
["bitfinex-derivatives","BTCF0:USTF0",1747099873319,0.2876612,102490.0,102480.0,1.3085702]
["bitfinex-derivatives","BTCF0:USTF0",1747099874216,0.2876612,102490.0,102480.0,1.4745702]
["bitfinex-derivatives","BTCF0:USTF0",1747099875321,0.2876612,102490.0,102480.0,1.1854702]
["bitfinex-derivatives","BTCF0:USTF0",1747099876120,0.2876612,102490.0,102480.0,1.1858702]
["bitfinex-derivatives","BTCF0:USTF0",1747099876719,0.2876612,102490.0,102480.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1747099876923,0.44345443,102490.0,102480.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1747099877221,0.1951502,102480.0,102470.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1747099877418,0.87524343,102480.0,102470.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1747099877620,0.1951883,102460.0,102450.0,0.6387977]
["bitfinex-derivatives","BTCF0:USTF0",1747099877814,0.45648153,102460.0,102450.0,0.6263362]
["bitfinex-derivatives","BTCF0:USTF0",1747099878010,0.1952074,102450.0,102440.0,0.556013]
["bitfinex-derivatives","BTCF0:USTF0",1747099878219,0.52450063,102450.0,102440.0,0.59726]
["bitfinex-derivatives","BTCF0:USTF0",1747099878522,0.88530063,102450.0,102440.0,0.59726]
["bitfinex-derivatives","BTCF0:USTF0",1747099878719,0.91980063,102450.0,102440.0,0.56096]
["bitfinex-derivatives","BTCF0:USTF0",1747099878918,0.91980063,102450.0,102440.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1747099879124,0.1952264,102440.0,102430.0,0.75775246]
["bitfinex-derivatives","BTCF0:USTF0",1747099879322,0.52451963,102440.0,102430.0,0.75775246]
["bitfinex-derivatives","BTCF0:USTF0",1747099879821,1.23294363,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1747099880020,1.28294363,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1747099880722,1.03294363,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1747099880929,1.28294363,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1747099881322,1.60294363,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1747099881519,0.1952455,102430.0,102420.0,0.44518243]
["bitfinex-derivatives","BTCF0:USTF0",1747099881721,1.28245873,102430.0,102420.0,0.4437179]
["bitfinex-derivatives","BTCF0:USTF0",1747099882026,1.38009073,102430.0,102420.0,0.4437179]
["bitfinex-derivatives","BTCF0:USTF0",1747099882222,0.4052455,102430.0,102420.0,0.9997824]
["bitfinex-derivatives","BTCF0:USTF0",1747099882623,0.4052455,102430.0,102420.0,0.5914645]
["bitfinex-derivatives","BTCF0:USTF0",1747099883018,0.4052455,102430.0,102420.0,0.5924645]
["bitfinex-derivatives","BTCF0:USTF0",1747099883219,0.4052455,102430.0,102420.0,0.7584645]
["bitfinex-derivatives","BTCF0:USTF0",1747099883418,0.4052455,102430.0,102420.0,0.5632]
["bitfinex-derivatives","BTCF0:USTF0",1747099883714,0.4052455,102430.0,102420.0,0.7584645]
["bitfinex-derivatives","BTCF0:USTF0",1747099883921,0.4052455,102430.0,102420.0,0.5632]
["bitfinex-derivatives","BTCF0:USTF0",1747099884122,0.56547798,102430.0,102420.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1747099884720,0.4381455,102430.0,102420.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1747099884926,0.4381455,102430.0,102420.0,0.7230645]
["bitfinex-derivatives","BTCF0:USTF0",1747099885232,0.4381455,102430.0,102420.0,0.5570645]
["bitfinex-derivatives","BTCF0:USTF0",1747099885427,0.4381455,102430.0,102420.0,0.5905645]
["bitfinex-derivatives","BTCF0:USTF0",1747099885930,0.59837798,102430.0,102420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747099886128,0.59837798,102430.0,102420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747099886129,0.95917798,102430.0,102420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747099886631,0.7989455,102430.0,102420.0,0.1962645]
["bitfinex-derivatives","BTCF0:USTF0",1747099886934,0.4381455,102430.0,102420.0,0.1962645]
["bitfinex-derivatives","BTCF0:USTF0",1747099887122,0.4381455,102430.0,102420.0,0.3986645]
["bitfinex-derivatives","BTCF0:USTF0",1747099887427,0.4381455,102430.0,102420.0,0.7594645]
["bitfinex-derivatives","BTCF0:USTF0",1747099887624,0.4381455,102430.0,102420.0,0.7928645]
["bitfinex-derivatives","BTCF0:USTF0",1747099888724,0.4034455,102430.0,102420.0,0.95309698]
["bitfinex-derivatives","BTCF0:USTF0",1747099888926,0.14,102430.0,102420.0,0.95309698]
["bitfinex-derivatives","BTCF0:USTF0",1747099889337,0.3352455,102430.0,102420.0,0.95309698]
["bitfinex-derivatives","BTCF0:USTF0",1747099889527,0.14,102430.0,102420.0,0.95309698]
["bitfinex-derivatives","BTCF0:USTF0",1747099890122,0.07659867,102450.0,102440.0,0.1952264]
["bitfinex-derivatives","BTCF0:USTF0",1747099890321,0.1519,102450.0,102440.0,1.24890925]
["bitfinex-derivatives","BTCF0:USTF0",1747099890631,0.12527742,102470.0,102460.0,0.1951883]
["bitfinex-derivatives","BTCF0:USTF0",1747099890926,0.13527742,102470.0,102460.0,1.49006628]
["bitfinex-derivatives","BTCF0:USTF0",1747099891129,0.13527742,102470.0,102460.0,1.72336628]
["bitfinex-derivatives","BTCF0:USTF0",1747099891326,0.12527742,102470.0,102460.0,1.70852078]
["bitfinex-derivatives","BTCF0:USTF0",1747099891532,0.12527742,102470.0,102460.0,1.80611678]
["bitfinex-derivatives","BTCF0:USTF0",1747099891725,0.12381241,102470.0,102460.0,2.05611678]
["bitfinex-derivatives","BTCF0:USTF0",1747099892531,0.12381241,102470.0,102460.0,3.55611678]
["bitfinex-derivatives","BTCF0:USTF0",1747099893033,0.12481241,102470.0,102460.0,3.56311678]
["bitfinex-derivatives","BTCF0:USTF0",1747099893236,0.12481241,102470.0,102460.0,3.21552078]
["bitfinex-derivatives","BTCF0:USTF0",1747099893433,0.001,102470.0,102460.0,1.71552078]
["bitfinex-derivatives","BTCF0:USTF0",1747099893635,0.3261693,102470.0,102460.0,1.1640883]
["bitfinex-derivatives","BTCF0:USTF0",1747099893832,0.3261693,102470.0,102460.0,1.5626483]
["bitfinex-derivatives","BTCF0:USTF0",1747099894133,0.3947693,102470.0,102460.0,1.5626483]
["bitfinex-derivatives","BTCF0:USTF0",1747099894531,0.3947693,102470.0,102460.0,1.2018483]
["bitfinex-derivatives","BTCF0:USTF0",1747099895534,0.3947693,102470.0,102460.0,1.20755115]
["bitfinex-derivatives","BTCF0:USTF0",1747099896134,0.3947693,102470.0,102460.0,1.22208019]
["bitfinex-derivatives","BTCF0:USTF0",1747099900738,0.55500178,102470.0,102460.0,0.78024285]
["bitfinex-derivatives","BTCF0:USTF0",1747099901035,0.3947693,102470.0,102460.0,0.97543115]
["bitfinex-derivatives","BTCF0:USTF0",1747099901235,0.3947693,102470.0,102460.0,0.80943115]
["bitfinex-derivatives","BTCF0:USTF0",1747099902333,0.3947693,102470.0,102460.0,0.84033115]
["bitfinex-derivatives","BTCF0:USTF0",1747099903139,0.3947693,102470.0,102460.0,1.00633115]
["bitfinex-derivatives","BTCF0:USTF0",1747099904829,0.91580178,102470.0,102460.0,0.22040285]
["bitfinex-derivatives","BTCF0:USTF0",1747099905034,0.91580178,102470.0,102460.0,0.18570285]
["bitfinex-derivatives","BTCF0:USTF0",1747099905231,1.42939778,102470.0,102460.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747099905439,1.73939778,102470.0,102460.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747099907240,1.74539778,102470.0,102460.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747099907836,1.76040635,102470.0,102460.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747099908838,1.75940635,102470.0,102460.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747099909142,1.77040635,102470.0,102460.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747099909341,1.61017387,102470.0,102460.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747099909742,1.61017387,102470.0,102430.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1747099909743,0.1952264,102440.0,102430.0,0.2299455]
["bitfinex-derivatives","BTCF0:USTF0",1747099909936,0.3252264,102440.0,102430.0,0.2621455]
["bitfinex-derivatives","BTCF0:USTF0",1747099910136,0.3915264,102440.0,102430.0,0.4281455]
["bitfinex-derivatives","BTCF0:USTF0",1747099910443,0.3915264,102440.0,102430.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1747099911036,0.3955264,102440.0,102430.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1747099911241,0.3955264,102440.0,102430.0,0.4281455]
["bitfinex-derivatives","BTCF0:USTF0",1747099911944,0.3995264,102440.0,102430.0,0.4291455]
["bitfinex-derivatives","BTCF0:USTF0",1747099912141,0.3995264,102440.0,102430.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1747099912739,0.92055888,102440.0,102430.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1747099912941,0.98425888,102440.0,102430.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1747099913245,0.4332264,102440.0,102430.0,0.1962455]
["bitfinex-derivatives","BTCF0:USTF0",1747099913440,0.4332264,102440.0,102430.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1747099913749,0.7940264,102440.0,102430.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1747099913938,0.4332264,102440.0,102430.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1747099914139,0.7940264,102440.0,102430.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1747099914339,0.95425888,102440.0,102430.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1747099914941,0.59345888,102440.0,102430.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1747099915249,0.4332264,102440.0,102430.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1747099916149,0.7940264,102440.0,102430.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1747099916660,0.95425888,102440.0,102430.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1747099916943,0.59345888,102440.0,102430.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1747099917151,0.95425888,102440.0,102430.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1747099917351,0.91610557,102440.0,102430.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1747099917850,0.55530557,102440.0,102430.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1747099919452,0.91610557,102440.0,102430.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1747099919852,0.91610557,102440.0,102430.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1747099920047,1.28074557,102440.0,102430.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1747099920249,1.28074557,102440.0,102430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747099920250,1.06074557,102440.0,102430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747099920447,0.69994557,102440.0,102430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747099920653,0.56994557,102440.0,102430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747099920952,0.56994557,102440.0,102430.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1747099921156,0.56994557,102440.0,102430.0,0.4299455]
["bitfinex-derivatives","BTCF0:USTF0",1747099921362,0.56994557,102440.0,102430.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1747099922054,0.56994557,102440.0,102430.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1747099922252,0.4141664,102440.0,102430.0,0.8257455]
["bitfinex-derivatives","BTCF0:USTF0",1747099922454,0.3795664,102440.0,102430.0,0.8257455]
["bitfinex-derivatives","BTCF0:USTF0",1747099923157,0.3478664,102440.0,102430.0,0.94782467]
["bitfinex-derivatives","BTCF0:USTF0",1747099923459,0.3478664,102440.0,102430.0,0.8257455]
["bitfinex-derivatives","BTCF0:USTF0",1747099924251,0.15264,102440.0,102430.0,1.2124695]
["bitfinex-derivatives","BTCF0:USTF0",1747099924455,0.2440024,102460.0,102450.0,0.1952074]
["bitfinex-derivatives","BTCF0:USTF0",1747099924653,0.13,102460.0,102450.0,1.11897367]
["bitfinex-derivatives","BTCF0:USTF0",1747099924951,0.19663562,102470.0,102460.0,0.1951883]
["bitfinex-derivatives","BTCF0:USTF0",1747099925151,0.44044803,102470.0,102460.0,0.7539883]
["bitfinex-derivatives","BTCF0:USTF0",1747099926266,0.44244803,102470.0,102460.0,0.7539883]
["bitfinex-derivatives","BTCF0:USTF0",1747099926656,0.44344803,102470.0,102460.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1747099926863,1.0644143,102470.0,102460.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1747099927166,1.1325143,102470.0,102460.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1747099927368,1.1325143,102470.0,102460.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747099927762,1.0325143,102470.0,102460.0,0.3968883]
["bitfinex-derivatives","BTCF0:USTF0",1747099928164,1.0325143,102470.0,102460.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1747099928370,1.0325143,102470.0,102460.0,0.4277883]
["bitfinex-derivatives","BTCF0:USTF0",1747099928674,0.6717143,102470.0,102460.0,0.4277883]
["bitfinex-derivatives","BTCF0:USTF0",1747099929376,0.54790189,102470.0,102460.0,0.4277883]
["bitfinex-derivatives","BTCF0:USTF0",1747099929770,0.38773562,102470.0,102460.0,0.7885883]
["bitfinex-derivatives","BTCF0:USTF0",1747099929974,0.35683562,102470.0,102460.0,0.7885883]
["bitfinex-derivatives","BTCF0:USTF0",1747099931157,0.31963562,102470.0,102460.0,0.7885883]
["bitfinex-derivatives","BTCF0:USTF0",1747099931967,0.31963562,102470.0,102460.0,0.9909483]
["bitfinex-derivatives","BTCF0:USTF0",1747099932366,0.35793562,102470.0,102460.0,0.9909483]
["bitfinex-derivatives","BTCF0:USTF0",1747099932672,0.31963562,102470.0,102460.0,0.9909483]
["bitfinex-derivatives","BTCF0:USTF0",1747099932867,0.31963472,102470.0,102460.0,0.9909483]
["bitfinex-derivatives","BTCF0:USTF0",1747099933370,0.12446542,102470.0,102460.0,1.15111457]
["bitfinex-derivatives","BTCF0:USTF0",1747099933674,0.31963472,102470.0,102460.0,1.00542817]
["bitfinex-derivatives","BTCF0:USTF0",1747099934272,0.12446542,102470.0,102460.0,1.00542817]
["bitfinex-derivatives","BTCF0:USTF0",1747099934470,0.00446542,102470.0,102460.0,1.51319044]
["bitfinex-derivatives","BTCF0:USTF0",1747099935070,0.003,102470.0,102460.0,1.80229044]
["bitfinex-derivatives","BTCF0:USTF0",1747099935462,0.01663,102480.0,102470.0,0.1951693]
["bitfinex-derivatives","BTCF0:USTF0",1747099935672,0.09900623,102490.0,102480.0,0.1951502]
["bitfinex-derivatives","BTCF0:USTF0",1747099935976,0.30413743,102490.0,102480.0,0.8313902]
["bitfinex-derivatives","BTCF0:USTF0",1747099936173,0.30413743,102490.0,102480.0,0.9973902]
["bitfinex-derivatives","BTCF0:USTF0",1747099936874,0.30413743,102490.0,102480.0,0.7945502]
["bitfinex-derivatives","BTCF0:USTF0",1747099937167,0.30413743,102490.0,102480.0,1.1980702]
["bitfinex-derivatives","BTCF0:USTF0",1747099937375,0.38473743,102490.0,102480.0,1.1981502]
["bitfinex-derivatives","BTCF0:USTF0",1747099937972,0.5469037,102490.0,102480.0,1.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747099938170,0.5469037,102490.0,102480.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1747099938366,0.5469037,102490.0,102480.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1747099938572,0.9077037,102490.0,102480.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747099939179,0.1951502,102480.0,102470.0,1.1760311]
["bitfinex-derivatives","BTCF0:USTF0",1747099939378,0.4075502,102480.0,102470.0,1.1351311]
["bitfinex-derivatives","BTCF0:USTF0",1747099939679,0.4075502,102480.0,102470.0,1.0863396]
["bitfinex-derivatives","BTCF0:USTF0",1747099940273,0.56771647,102480.0,102470.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1747099940479,0.60671647,102480.0,102470.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1747099940682,0.60671647,102480.0,102470.0,0.7219693]
["bitfinex-derivatives","BTCF0:USTF0",1747099941779,0.4465502,102480.0,102470.0,0.5559693]
["bitfinex-derivatives","BTCF0:USTF0",1747099941979,0.4465502,102480.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747099942181,0.4465502,102480.0,102470.0,0.5559693]
["bitfinex-derivatives","BTCF0:USTF0",1747099942371,0.1951693,102470.0,102460.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747099942575,1.29363557,102470.0,102460.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747099942778,1.60910171,102470.0,102460.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747099943075,1.77510171,102470.0,102460.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747099943379,0.1952074,102450.0,102440.0,0.3951169]
["bitfinex-derivatives","BTCF0:USTF0",1747099943572,0.49537367,102450.0,102440.0,0.1998905]
["bitfinex-derivatives","BTCF0:USTF0",1747099943768,0.93367367,102450.0,102440.0,0.1998905]
["bitfinex-derivatives","BTCF0:USTF0",1747099944180,0.93367367,102450.0,102440.0,0.3658905]
["bitfinex-derivatives","BTCF0:USTF0",1747099944886,0.93567367,102450.0,102440.0,0.3658905]
["bitfinex-derivatives","BTCF0:USTF0",1747099945381,0.7755074,102450.0,102440.0,0.5611169]
["bitfinex-derivatives","BTCF0:USTF0",1747099945686,0.7775074,102450.0,102440.0,0.5981169]
["bitfinex-derivatives","BTCF0:USTF0",1747099947086,0.7775074,102450.0,102440.0,0.4028905]
["bitfinex-derivatives","BTCF0:USTF0",1747099947291,0.7775074,102450.0,102440.0,0.5981169]
["bitfinex-derivatives","BTCF0:USTF0",1747099948286,0.4167074,102450.0,102440.0,0.5981169]
["bitfinex-derivatives","BTCF0:USTF0",1747099948583,0.3803074,102450.0,102440.0,0.9997169]
["bitfinex-derivatives","BTCF0:USTF0",1747099948986,0.3392074,102450.0,102440.0,0.9997169]
["bitfinex-derivatives","BTCF0:USTF0",1747099949182,0.144,102450.0,102440.0,0.9997169]
["bitfinex-derivatives","BTCF0:USTF0",1747099949389,0.3392074,102450.0,102440.0,1.15988317]
["bitfinex-derivatives","BTCF0:USTF0",1747099949580,0.144,102450.0,102440.0,1.15988317]
["bitfinex-derivatives","BTCF0:USTF0",1747099950285,0.004,102450.0,102440.0,1.25749517]
["bitfinex-derivatives","BTCF0:USTF0",1747099950480,0.1982074,102450.0,102440.0,0.90269517]
["bitfinex-derivatives","BTCF0:USTF0",1747099950683,0.001,102450.0,102440.0,1.91339517]
["bitfinex-derivatives","BTCF0:USTF0",1747099950892,0.1962074,102450.0,102440.0,1.91339517]
["bitfinex-derivatives","BTCF0:USTF0",1747099951391,0.001,102450.0,102440.0,1.91339517]
["bitfinex-derivatives","BTCF0:USTF0",1747099951591,0.001,102450.0,102440.0,1.91939517]
["bitfinex-derivatives","BTCF0:USTF0",1747099952286,0.12381241,102460.0,102450.0,0.1952074]
["bitfinex-derivatives","BTCF0:USTF0",1747099952486,0.12381241,102460.0,102450.0,0.95653367]
["bitfinex-derivatives","BTCF0:USTF0",1747099952690,0.12381241,102460.0,102450.0,2.55413767]
["bitfinex-derivatives","BTCF0:USTF0",1747099952992,0.22286289,102490.0,102480.0,0.1951502]
["bitfinex-derivatives","BTCF0:USTF0",1747099953288,0.55799409,102490.0,102480.0,1.33013305]
["bitfinex-derivatives","BTCF0:USTF0",1747099953595,0.55799409,102490.0,102480.0,1.40523305]
["bitfinex-derivatives","BTCF0:USTF0",1747099954189,0.56299409,102490.0,102480.0,1.57123305]
["bitfinex-derivatives","BTCF0:USTF0",1747099954692,0.22286289,102490.0,102480.0,1.73139932]
["bitfinex-derivatives","BTCF0:USTF0",1747099954893,0.22486289,102490.0,102480.0,1.82897532]
["bitfinex-derivatives","BTCF0:USTF0",1747099955780,0.22486289,102490.0,102480.0,2.36807532]
["bitfinex-derivatives","BTCF0:USTF0",1747099955781,0.22686289,102490.0,102480.0,2.36807532]
["bitfinex-derivatives","BTCF0:USTF0",1747099955984,0.22686289,102490.0,102480.0,3.47531532]
["bitfinex-derivatives","BTCF0:USTF0",1747099957695,0.004,102490.0,102480.0,3.47531532]
["bitfinex-derivatives","BTCF0:USTF0",1747099958195,0.004,102490.0,102480.0,4.97531532]
["bitfinex-derivatives","BTCF0:USTF0",1747099958994,0.004,102490.0,102480.0,5.01581532]
["bitfinex-derivatives","BTCF0:USTF0",1747099959389,0.004,102490.0,102480.0,4.76581532]
["bitfinex-derivatives","BTCF0:USTF0",1747099960095,0.004,102490.0,102480.0,4.76473532]
["bitfinex-derivatives","BTCF0:USTF0",1747099961098,0.11463,102500.0,102480.0,4.56958512]
["bitfinex-derivatives","BTCF0:USTF0",1747099961290,0.11463,102500.0,102490.0,0.71609747]
["bitfinex-derivatives","BTCF0:USTF0",1747099961491,0.11463,102500.0,102490.0,0.79069747]
["bitfinex-derivatives","BTCF0:USTF0",1747099961791,0.11463,102500.0,102490.0,0.88826147]
["bitfinex-derivatives","BTCF0:USTF0",1747099962184,0.11463,102500.0,102490.0,0.7965312]
["bitfinex-derivatives","BTCF0:USTF0",1747099962390,0.15683,102500.0,102490.0,0.7965312]
["bitfinex-derivatives","BTCF0:USTF0",1747099962593,0.16083,102500.0,102490.0,0.7965312]
["bitfinex-derivatives","BTCF0:USTF0",1747099963298,0.16083,102500.0,102490.0,0.91841451]
["bitfinex-derivatives","BTCF0:USTF0",1747099963700,0.16283,102500.0,102490.0,0.91841451]
["bitfinex-derivatives","BTCF0:USTF0",1747099965296,0.16283,102500.0,102490.0,1.20751451]
["bitfinex-derivatives","BTCF0:USTF0",1747099966103,0.3579421,102500.0,102490.0,1.20751451]
["bitfinex-derivatives","BTCF0:USTF0",1747099966301,0.16283,102500.0,102490.0,1.2881512]
["bitfinex-derivatives","BTCF0:USTF0",1747099966603,0.20103,102500.0,102490.0,1.41003451]
["bitfinex-derivatives","BTCF0:USTF0",1747099967107,0.16283,102500.0,102490.0,1.41003451]
["bitfinex-derivatives","BTCF0:USTF0",1747099968110,0.3579421,102500.0,102490.0,1.20751451]
["bitfinex-derivatives","BTCF0:USTF0",1747099968308,0.63802541,102500.0,102490.0,1.4569312]
["bitfinex-derivatives","BTCF0:USTF0",1747099969007,0.5161421,102500.0,102490.0,1.4570112]
["bitfinex-derivatives","BTCF0:USTF0",1747099969306,0.5161421,102500.0,102490.0,1.2910112]
["bitfinex-derivatives","BTCF0:USTF0",1747099970098,0.5161421,102500.0,102490.0,1.41289451]
["bitfinex-derivatives","BTCF0:USTF0",1747099970309,0.12363,102500.0,102490.0,1.61479451]
["bitfinex-derivatives","BTCF0:USTF0",1747099970805,0.20033,102500.0,102490.0,1.61479451]
["bitfinex-derivatives","BTCF0:USTF0",1747099971402,0.20033,102500.0,102490.0,1.62049736]
["bitfinex-derivatives","BTCF0:USTF0",1747099972299,0.20033,102500.0,102490.0,1.49861405]
["bitfinex-derivatives","BTCF0:USTF0",1747099973099,0.66732541,102500.0,102490.0,1.46247405]
["bitfinex-derivatives","BTCF0:USTF0",1747099973593,0.66732541,102500.0,102490.0,1.4172712]
["bitfinex-derivatives","BTCF0:USTF0",1747099974004,0.66732541,102500.0,102490.0,1.4175512]
["bitfinex-derivatives","BTCF0:USTF0",1747099974200,0.66732541,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747099974509,0.1951312,102490.0,102480.0,0.4474831]
["bitfinex-derivatives","BTCF0:USTF0",1747099974701,0.91591451,102490.0,102480.0,0.4474831]
["bitfinex-derivatives","BTCF0:USTF0",1747099974901,0.55511451,102490.0,102480.0,0.4474831]
["bitfinex-derivatives","BTCF0:USTF0",1747099975502,0.55511451,102490.0,102480.0,0.8082831]
["bitfinex-derivatives","BTCF0:USTF0",1747099975706,0.55811451,102490.0,102480.0,0.8082831]
["bitfinex-derivatives","BTCF0:USTF0",1747099976307,0.56111451,102490.0,102480.0,0.8082831]
["bitfinex-derivatives","BTCF0:USTF0",1747099976503,0.2441,102490.0,102480.0,0.8082831]
["bitfinex-derivatives","BTCF0:USTF0",1747099976701,0.2441,102490.0,102480.0,0.97186641]
["bitfinex-derivatives","BTCF0:USTF0",1747099977009,0.4392312,102490.0,102480.0,1.01076641]
["bitfinex-derivatives","BTCF0:USTF0",1747099977203,0.4392312,102490.0,102480.0,1.46586641]
["bitfinex-derivatives","BTCF0:USTF0",1747099977398,0.4392312,102490.0,102480.0,1.3439831]
["bitfinex-derivatives","BTCF0:USTF0",1747099977604,0.4392312,102490.0,102480.0,1.3050831]
["bitfinex-derivatives","BTCF0:USTF0",1747099978705,0.4392312,102490.0,102480.0,1.31078595]
["bitfinex-derivatives","BTCF0:USTF0",1747099978909,0.56111451,102490.0,102480.0,0.73610285]
["bitfinex-derivatives","BTCF0:USTF0",1747099979106,1.19549051,102490.0,102480.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747099979311,1.44549051,102490.0,102480.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747099979500,1.25035931,102490.0,102470.0,0.6535521]
["bitfinex-derivatives","BTCF0:USTF0",1747099979705,0.39363351,102480.0,102470.0,0.6535521]
["bitfinex-derivatives","BTCF0:USTF0",1747099979906,0.51363351,102480.0,102470.0,0.6535521]
["bitfinex-derivatives","BTCF0:USTF0",1747099980509,0.3917502,102480.0,102470.0,0.6535521]
["bitfinex-derivatives","BTCF0:USTF0",1747099981099,0.1966,102480.0,102470.0,0.77543541]
["bitfinex-derivatives","BTCF0:USTF0",1747099981396,0.1966,102480.0,102470.0,0.89428353]
["bitfinex-derivatives","BTCF0:USTF0",1747099981613,0.0421,102490.0,102480.0,0.1951502]
["bitfinex-derivatives","BTCF0:USTF0",1747099981910,0.1675,102490.0,102480.0,1.24482163]
["bitfinex-derivatives","BTCF0:USTF0",1747099982105,0.1675,102490.0,102480.0,1.69992163]
["bitfinex-derivatives","BTCF0:USTF0",1747099982299,1e-07,102490.0,102480.0,1.69992163]
["bitfinex-derivatives","BTCF0:USTF0",1747099982503,1e-07,102490.0,102480.0,2.29749763]
["bitfinex-derivatives","BTCF0:USTF0",1747099982811,0.41439289,102500.0,102490.0,0.1951312]
["bitfinex-derivatives","BTCF0:USTF0",1747099983004,0.53439289,102500.0,102490.0,0.6366312]
["bitfinex-derivatives","BTCF0:USTF0",1747099983200,0.72950499,102500.0,102490.0,0.6366312]
["bitfinex-derivatives","BTCF0:USTF0",1747099983512,0.72950499,102500.0,102490.0,0.5983312]
["bitfinex-derivatives","BTCF0:USTF0",1747099983811,0.88953642,102500.0,102490.0,0.96887405]
["bitfinex-derivatives","BTCF0:USTF0",1747099984608,0.88953642,102500.0,102490.0,0.60807405]
["bitfinex-derivatives","BTCF0:USTF0",1747099984812,0.72950499,102500.0,102490.0,0.60807405]
["bitfinex-derivatives","BTCF0:USTF0",1747099984999,0.73250499,102500.0,102490.0,0.96887405]
["bitfinex-derivatives","BTCF0:USTF0",1747099985607,0.5096421,102500.0,102490.0,0.60807405]
["bitfinex-derivatives","BTCF0:USTF0",1747099985813,0.5096421,102500.0,102490.0,0.96887405]
["bitfinex-derivatives","BTCF0:USTF0",1747099987413,0.5096421,102500.0,102490.0,0.76471405]
["bitfinex-derivatives","BTCF0:USTF0",1747099987707,0.5096421,102500.0,102490.0,0.60811405]
["bitfinex-derivatives","BTCF0:USTF0",1747099987913,0.5096421,102500.0,102490.0,0.96891405]
["bitfinex-derivatives","BTCF0:USTF0",1747099989010,0.5096421,102500.0,102490.0,1.12894548]
["bitfinex-derivatives","BTCF0:USTF0",1747099989011,0.23763,102500.0,102490.0,1.12894548]
["bitfinex-derivatives","BTCF0:USTF0",1747099989216,0.11763,102500.0,102490.0,1.41254548]
["bitfinex-derivatives","BTCF0:USTF0",1747099989807,0.0838182,102500.0,102490.0,1.41254548]
["bitfinex-derivatives","BTCF0:USTF0",1747099990007,0.00146454,102510.0,102500.0,0.1951121]
["bitfinex-derivatives","BTCF0:USTF0",1747099990215,0.00146454,102510.0,102500.0,0.95934353]
["bitfinex-derivatives","BTCF0:USTF0",1747099990914,0.39728651,102520.0,102510.0,0.1950931]
["bitfinex-derivatives","BTCF0:USTF0",1747099991107,0.53728651,102520.0,102510.0,1.3697331]
["bitfinex-derivatives","BTCF0:USTF0",1747099991509,0.53728651,102520.0,102510.0,0.9313331]
["bitfinex-derivatives","BTCF0:USTF0",1747099992311,0.30531241,102520.0,102510.0,1.2921331]
["bitfinex-derivatives","BTCF0:USTF0",1747099992514,0.30831241,102520.0,102510.0,1.3304331]
["bitfinex-derivatives","BTCF0:USTF0",1747099992719,0.50338651,102520.0,102510.0,1.3304331]
["bitfinex-derivatives","BTCF0:USTF0",1747099992917,0.54068651,102520.0,102510.0,1.3304331]
["bitfinex-derivatives","BTCF0:USTF0",1747099993417,0.70071794,102520.0,102510.0,0.8922331]
["bitfinex-derivatives","BTCF0:USTF0",1747099993616,0.70071794,102520.0,102510.0,0.4841931]
["bitfinex-derivatives","BTCF0:USTF0",1747099993812,0.70271794,102520.0,102510.0,0.4841931]
["bitfinex-derivatives","BTCF0:USTF0",1747099994206,0.70271794,102520.0,102510.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1747099994406,0.70271794,102520.0,102500.0,0.5269739]
["bitfinex-derivatives","BTCF0:USTF0",1747099994407,0.1950931,102510.0,102500.0,0.76932]
["bitfinex-derivatives","BTCF0:USTF0",1747099994618,0.59542453,102510.0,102500.0,0.6036321]
["bitfinex-derivatives","BTCF0:USTF0",1747099994919,0.59542453,102510.0,102500.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1747099995115,0.59542453,102510.0,102500.0,0.6036321]
["bitfinex-derivatives","BTCF0:USTF0",1747099995415,0.59542453,102510.0,102500.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1747099995915,0.59542453,102510.0,102500.0,0.6036321]
["bitfinex-derivatives","BTCF0:USTF0",1747099996417,0.59742453,102510.0,102500.0,0.6036321]
["bitfinex-derivatives","BTCF0:USTF0",1747099997420,0.59742453,102510.0,102500.0,0.6423321]
["bitfinex-derivatives","BTCF0:USTF0",1747099997712,0.4373931,102510.0,102500.0,1.0031321]
["bitfinex-derivatives","BTCF0:USTF0",1747099997914,0.1998,102510.0,102500.0,1.0405321]
["bitfinex-derivatives","BTCF0:USTF0",1747099998124,0.1998,102510.0,102500.0,1.40876353]
["bitfinex-derivatives","BTCF0:USTF0",1747099998125,0.122,102510.0,102500.0,1.40876353]
["bitfinex-derivatives","BTCF0:USTF0",1747099998419,0.12581241,102510.0,102500.0,1.40876353]
["bitfinex-derivatives","BTCF0:USTF0",1747099998821,0.07451521,102510.0,102500.0,2.51556353]
["bitfinex-derivatives","BTCF0:USTF0",1747099999022,0.03578031,102510.0,102500.0,2.51556353]
["bitfinex-derivatives","BTCF0:USTF0",1747099999319,0.02480673,102510.0,102500.0,2.61311953]
["bitfinex-derivatives","BTCF0:USTF0",1747099999519,0.02480673,102510.0,102500.0,2.86311953]
["bitfinex-derivatives","BTCF0:USTF0",1747099999709,0.02480673,102510.0,102500.0,3.36311953]
["bitfinex-derivatives","BTCF0:USTF0",1747100000313,3e-08,102510.0,102500.0,3.11311953]
["bitfinex-derivatives","BTCF0:USTF0",1747100000824,3e-08,102510.0,102500.0,3.36311953]
["bitfinex-derivatives","BTCF0:USTF0",1747100001319,3e-08,102510.0,102500.0,3.11311953]
["bitfinex-derivatives","BTCF0:USTF0",1747100001915,0.002,102520.0,102510.0,0.1950931]
["bitfinex-derivatives","BTCF0:USTF0",1747100002115,0.002,102520.0,102510.0,0.79432453]
["bitfinex-derivatives","BTCF0:USTF0",1747100003220,0.002,102520.0,102510.0,0.96032453]
["bitfinex-derivatives","BTCF0:USTF0",1747100004030,0.004,102520.0,102510.0,0.96032453]
["bitfinex-derivatives","BTCF0:USTF0",1747100004325,0.004,102520.0,102510.0,1.24942453]
["bitfinex-derivatives","BTCF0:USTF0",1747100005016,0.1990741,102520.0,102510.0,1.0893931]
["bitfinex-derivatives","BTCF0:USTF0",1747100005218,0.1990741,102520.0,102510.0,1.3322331]
["bitfinex-derivatives","BTCF0:USTF0",1747100005424,0.046,102520.0,102510.0,1.3322331]
["bitfinex-derivatives","BTCF0:USTF0",1747100005634,0.0839,102520.0,102510.0,1.3322331]
["bitfinex-derivatives","BTCF0:USTF0",1747100007721,0.57900553,102520.0,102510.0,0.6499]
["bitfinex-derivatives","BTCF0:USTF0",1747100007923,0.1950931,102510.0,102500.0,0.5069513]
["bitfinex-derivatives","BTCF0:USTF0",1747100008126,0.77182453,102510.0,102500.0,0.5848252]
["bitfinex-derivatives","BTCF0:USTF0",1747100008332,0.77182453,102510.0,102500.0,0.9456252]
["bitfinex-derivatives","BTCF0:USTF0",1747100008524,0.4167,102510.0,102500.0,0.9839252]
["bitfinex-derivatives","BTCF0:USTF0",1747100008725,0.3744,102510.0,102500.0,0.9839252]
["bitfinex-derivatives","BTCF0:USTF0",1747100009031,0.5704931,102510.0,102500.0,0.82622805]
["bitfinex-derivatives","BTCF0:USTF0",1747100009230,0.4044931,102510.0,102500.0,1.40174805]
["bitfinex-derivatives","BTCF0:USTF0",1747100009931,0.4044931,102510.0,102500.0,1.3960452]
["bitfinex-derivatives","BTCF0:USTF0",1747100010430,0.001,102510.0,102500.0,1.55607663]
["bitfinex-derivatives","BTCF0:USTF0",1747100010819,0.001,102510.0,102500.0,1.65363263]
["bitfinex-derivatives","BTCF0:USTF0",1747100011326,0.01463,102530.0,102520.0,0.1950741]
["bitfinex-derivatives","BTCF0:USTF0",1747100011520,0.19923646,102550.0,102540.0,0.195036]
["bitfinex-derivatives","BTCF0:USTF0",1747100011721,0.30073646,102550.0,102540.0,1.330196]
["bitfinex-derivatives","BTCF0:USTF0",1747100012017,0.30073646,102550.0,102540.0,1.451496]
["bitfinex-derivatives","BTCF0:USTF0",1747100012222,0.10064764,102550.0,102540.0,1.61152743]
["bitfinex-derivatives","BTCF0:USTF0",1747100012421,0.29566464,102550.0,102540.0,1.451496]
["bitfinex-derivatives","BTCF0:USTF0",1747100012823,0.37266464,102550.0,102540.0,1.46588832]
["bitfinex-derivatives","BTCF0:USTF0",1747100013229,0.37266464,102550.0,102540.0,1.05232832]
["bitfinex-derivatives","BTCF0:USTF0",1747100013427,0.54269607,102550.0,102540.0,1.370096]
["bitfinex-derivatives","BTCF0:USTF0",1747100013632,0.42446464,102550.0,102540.0,1.370096]
["bitfinex-derivatives","BTCF0:USTF0",1747100013826,0.42746464,102550.0,102540.0,1.409596]
["bitfinex-derivatives","BTCF0:USTF0",1747100014027,0.43316749,102550.0,102540.0,1.409596]
["bitfinex-derivatives","BTCF0:USTF0",1747100014325,0.75619892,102550.0,102540.0,1.330396]
["bitfinex-derivatives","BTCF0:USTF0",1747100014533,0.75719892,102550.0,102540.0,1.330396]
["bitfinex-derivatives","BTCF0:USTF0",1747100014833,0.40215049,102550.0,102540.0,1.330396]
["bitfinex-derivatives","BTCF0:USTF0",1747100015023,0.54966464,102550.0,102540.0,1.447196]
["bitfinex-derivatives","BTCF0:USTF0",1747100015225,0.54369607,102550.0,102540.0,1.330396]
["bitfinex-derivatives","BTCF0:USTF0",1747100016321,0.70969607,102550.0,102540.0,1.330396]
["bitfinex-derivatives","BTCF0:USTF0",1747100018034,0.71539892,102550.0,102540.0,1.330396]
["bitfinex-derivatives","BTCF0:USTF0",1747100019126,0.71539892,102550.0,102540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747100019127,0.61621496,102550.0,102540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747100019327,0.61621496,102550.0,102540.0,1.123316]
["bitfinex-derivatives","BTCF0:USTF0",1747100019733,0.97701496,102550.0,102540.0,0.20668]
["bitfinex-derivatives","BTCF0:USTF0",1747100022336,0.61621496,102550.0,102540.0,0.401716]
["bitfinex-derivatives","BTCF0:USTF0",1747100022533,0.45618353,102550.0,102540.0,0.762516]
["bitfinex-derivatives","BTCF0:USTF0",1747100022728,0.45618353,102550.0,102540.0,0.802616]
["bitfinex-derivatives","BTCF0:USTF0",1747100022929,0.22266653,102550.0,102540.0,0.840116]
["bitfinex-derivatives","BTCF0:USTF0",1747100023233,0.05096368,102550.0,102540.0,1.04224743]
["bitfinex-derivatives","BTCF0:USTF0",1747100023431,0.05096368,102550.0,102540.0,0.882216]
["bitfinex-derivatives","BTCF0:USTF0",1747100023631,0.08796368,102550.0,102540.0,0.882216]
["bitfinex-derivatives","BTCF0:USTF0",1747100023942,0.28298068,102550.0,102540.0,0.882216]
["bitfinex-derivatives","BTCF0:USTF0",1747100024839,0.08796368,102550.0,102540.0,0.882216]
["bitfinex-derivatives","BTCF0:USTF0",1747100025037,0.28298068,102550.0,102540.0,0.882216]
["bitfinex-derivatives","BTCF0:USTF0",1747100025230,0.05096368,102550.0,102540.0,1.33134743]
["bitfinex-derivatives","BTCF0:USTF0",1747100026133,0.01816653,102550.0,102540.0,1.33134743]
["bitfinex-derivatives","BTCF0:USTF0",1747100026340,0.00816653,102550.0,102540.0,1.33134743]
["bitfinex-derivatives","BTCF0:USTF0",1747100027234,0.00246368,102550.0,102540.0,1.33134743]
["bitfinex-derivatives","BTCF0:USTF0",1747100028143,0.34318353,102550.0,102540.0,1.171316]
["bitfinex-derivatives","BTCF0:USTF0",1747100028335,0.22406653,102550.0,102540.0,1.171316]
["bitfinex-derivatives","BTCF0:USTF0",1747100028743,0.41908353,102550.0,102540.0,1.171316]
["bitfinex-derivatives","BTCF0:USTF0",1747100028943,0.22406653,102550.0,102540.0,1.171316]
["bitfinex-derivatives","BTCF0:USTF0",1747100029444,0.41338068,102550.0,102540.0,1.171316]
["bitfinex-derivatives","BTCF0:USTF0",1747100029942,0.41338068,102550.0,102540.0,1.379596]
["bitfinex-derivatives","BTCF0:USTF0",1747100030332,0.41908353,102550.0,102540.0,1.379596]
["bitfinex-derivatives","BTCF0:USTF0",1747100030846,0.22406653,102550.0,102540.0,1.379596]
["bitfinex-derivatives","BTCF0:USTF0",1747100031245,0.41338068,102550.0,102540.0,0.675536]
["bitfinex-derivatives","BTCF0:USTF0",1747100031435,0.41338068,102550.0,102540.0,1.090256]
["bitfinex-derivatives","BTCF0:USTF0",1747100032038,0.57938068,102550.0,102540.0,1.090256]
["bitfinex-derivatives","BTCF0:USTF0",1747100032246,0.58508353,102550.0,102540.0,1.090256]
["bitfinex-derivatives","BTCF0:USTF0",1747100032640,0.65936391,102550.0,102540.0,1.090256]
["bitfinex-derivatives","BTCF0:USTF0",1747100033249,0.48766106,102550.0,102540.0,0.882176]
["bitfinex-derivatives","BTCF0:USTF0",1747100033448,0.50228106,102550.0,102540.0,1.089936]
["bitfinex-derivatives","BTCF0:USTF0",1747100034145,0.66828106,102550.0,102540.0,1.089936]
["bitfinex-derivatives","BTCF0:USTF0",1747100034345,0.67398391,102550.0,102540.0,1.089936]
["bitfinex-derivatives","BTCF0:USTF0",1747100037143,0.50798391,102550.0,102540.0,0.675536]
["bitfinex-derivatives","BTCF0:USTF0",1747100037346,0.62976546,102550.0,102540.0,0.77456]
["bitfinex-derivatives","BTCF0:USTF0",1747100037545,0.62976546,102550.0,102540.0,0.969596]
["bitfinex-derivatives","BTCF0:USTF0",1747100037937,0.31296691,102550.0,102540.0,0.555836]
["bitfinex-derivatives","BTCF0:USTF0",1747100038138,0.31296691,102550.0,102540.0,0.75321755]
["bitfinex-derivatives","BTCF0:USTF0",1747100038340,0.30726406,102550.0,102540.0,0.79521755]
["bitfinex-derivatives","BTCF0:USTF0",1747100038834,0.50228106,102550.0,102540.0,0.79521755]
["bitfinex-derivatives","BTCF0:USTF0",1747100039033,0.30726406,102550.0,102540.0,0.79521755]
["bitfinex-derivatives","BTCF0:USTF0",1747100039638,0.23136406,102550.0,102540.0,0.79521755]
["bitfinex-derivatives","BTCF0:USTF0",1747100040248,0.09136406,102550.0,102540.0,0.79521755]
["bitfinex-derivatives","BTCF0:USTF0",1747100040547,0.01708368,102550.0,102540.0,0.79521755]
["bitfinex-derivatives","BTCF0:USTF0",1747100041151,0.01708368,102550.0,102540.0,0.9169991]
["bitfinex-derivatives","BTCF0:USTF0",1747100041535,8e-08,102550.0,102540.0,1.2645191]
["bitfinex-derivatives","BTCF0:USTF0",1747100041751,0.07628038,102560.0,102550.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1747100042043,0.07628038,102560.0,102550.0,1.16893855]
["bitfinex-derivatives","BTCF0:USTF0",1747100043149,0.07628038,102560.0,102550.0,1.45803855]
["bitfinex-derivatives","BTCF0:USTF0",1747100043546,0.07628038,102560.0,102550.0,1.45903855]
["bitfinex-derivatives","BTCF0:USTF0",1747100044849,0.002,102560.0,102550.0,1.45903855]
["bitfinex-derivatives","BTCF0:USTF0",1747100045045,0.002,102560.0,102550.0,1.95903855]
["bitfinex-derivatives","BTCF0:USTF0",1747100045251,0.002,102560.0,102550.0,2.31983855]
["bitfinex-derivatives","BTCF0:USTF0",1747100045441,0.00770285,102560.0,102550.0,2.31983855]
["bitfinex-derivatives","BTCF0:USTF0",1747100046048,0.34270085,102560.0,102550.0,2.198057]
["bitfinex-derivatives","BTCF0:USTF0",1747100046350,0.22750285,102560.0,102550.0,2.198057]
["bitfinex-derivatives","BTCF0:USTF0",1747100046554,0.22750285,102560.0,102550.0,1.698057]
["bitfinex-derivatives","BTCF0:USTF0",1747100046954,0.42250085,102560.0,102550.0,1.283017]
["bitfinex-derivatives","BTCF0:USTF0",1747100047251,0.46200085,102560.0,102550.0,1.697577]
["bitfinex-derivatives","BTCF0:USTF0",1747100047451,0.5837824,102560.0,102550.0,1.661777]
["bitfinex-derivatives","BTCF0:USTF0",1747100047843,0.5837824,102560.0,102550.0,1.621437]
["bitfinex-derivatives","BTCF0:USTF0",1747100048149,0.7497824,102560.0,102550.0,1.621437]
["bitfinex-derivatives","BTCF0:USTF0",1747100048542,0.7497824,102560.0,102550.0,0.49754]
["bitfinex-derivatives","BTCF0:USTF0",1747100048737,1.1105824,102560.0,102550.0,0.49754]
["bitfinex-derivatives","BTCF0:USTF0",1747100048943,1.4580904,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747100049253,0.195017,102550.0,102540.0,0.14820505]
["bitfinex-derivatives","BTCF0:USTF0",1747100049441,1.20559855,102550.0,102540.0,0.14820505]
["bitfinex-derivatives","BTCF0:USTF0",1747100049642,1.6749001,102550.0,102540.0,0.14820505]
["bitfinex-derivatives","BTCF0:USTF0",1747100049843,0.195036,102540.0,102530.0,0.1950548]
["bitfinex-derivatives","BTCF0:USTF0",1747100050039,0.87561755,102540.0,102530.0,0.1950548]
["bitfinex-derivatives","BTCF0:USTF0",1747100050248,0.1950551,102530.0,102520.0,1.00924575]
["bitfinex-derivatives","BTCF0:USTF0",1747100050445,0.52483665,102530.0,102520.0,0.71664505]
["bitfinex-derivatives","BTCF0:USTF0",1747100050654,0.52483665,102530.0,102520.0,0.35584505]
["bitfinex-derivatives","BTCF0:USTF0",1747100050848,1.54317265,102530.0,102520.0,0.14820505]
["bitfinex-derivatives","BTCF0:USTF0",1747100051043,1.23317265,102530.0,102520.0,0.14820505]
["bitfinex-derivatives","BTCF0:USTF0",1747100051244,1.07657164,102530.0,102520.0,0.14820505]
["bitfinex-derivatives","BTCF0:USTF0",1747100051445,1.43737164,102530.0,102520.0,0.14820505]
["bitfinex-derivatives","BTCF0:USTF0",1747100052151,0.1950741,102520.0,102510.0,0.44518103]
["bitfinex-derivatives","BTCF0:USTF0",1747100052354,1.21623518,102520.0,102510.0,0.4437179]
["bitfinex-derivatives","BTCF0:USTF0",1747100052547,1.60628318,102520.0,102510.0,0.4437179]
["bitfinex-derivatives","BTCF0:USTF0",1747100053055,1.77228318,102520.0,102510.0,0.4437179]
["bitfinex-derivatives","BTCF0:USTF0",1747100053352,1.61230264,102520.0,102510.0,0.4447179]
["bitfinex-derivatives","BTCF0:USTF0",1747100053846,0.6139741,102520.0,102510.0,1.000611]
["bitfinex-derivatives","BTCF0:USTF0",1747100054249,0.4479741,102520.0,102510.0,0.5568931]
["bitfinex-derivatives","BTCF0:USTF0",1747100054748,0.4479741,102520.0,102510.0,0.5995931]
["bitfinex-derivatives","BTCF0:USTF0",1747100055349,0.4679741,102520.0,102510.0,0.5995931]
["bitfinex-derivatives","BTCF0:USTF0",1747100056148,0.4679741,102520.0,102510.0,0.6356931]
["bitfinex-derivatives","BTCF0:USTF0",1747100056553,0.4679741,102520.0,102510.0,0.60529595]
["bitfinex-derivatives","BTCF0:USTF0",1747100057554,0.4679741,102520.0,102510.0,0.5995931]
["bitfinex-derivatives","BTCF0:USTF0",1747100057752,0.4254741,102520.0,102510.0,0.8438731]
["bitfinex-derivatives","BTCF0:USTF0",1747100057945,0.2304,102520.0,102510.0,0.8438731]
["bitfinex-derivatives","BTCF0:USTF0",1747100058142,0.15,102520.0,102510.0,1.00385364]
["bitfinex-derivatives","BTCF0:USTF0",1747100058547,0.0779,102530.0,102510.0,0.81446339]
["bitfinex-derivatives","BTCF0:USTF0",1747100058856,0.12,102530.0,102520.0,1.04343464]
["bitfinex-derivatives","BTCF0:USTF0",1747100059052,0.12,102530.0,102520.0,0.8834541]
["bitfinex-derivatives","BTCF0:USTF0",1747100060358,0.121,102530.0,102520.0,0.8834541]
["bitfinex-derivatives","BTCF0:USTF0",1747100060859,0.121,102530.0,102520.0,1.1725541]
["bitfinex-derivatives","BTCF0:USTF0",1747100061055,0.09918396,102540.0,102530.0,0.1950551]
["bitfinex-derivatives","BTCF0:USTF0",1747100061252,0.13918396,102540.0,102530.0,1.00421564]
["bitfinex-derivatives","BTCF0:USTF0",1747100061855,0.04,102540.0,102530.0,1.00421564]
["bitfinex-derivatives","BTCF0:USTF0",1747100062658,0.04,102540.0,102530.0,1.00921564]
["bitfinex-derivatives","BTCF0:USTF0",1747100063051,0.04,102540.0,102530.0,1.00421564]
["bitfinex-derivatives","BTCF0:USTF0",1747100063253,0.04,102540.0,102530.0,1.01121564]
["bitfinex-derivatives","BTCF0:USTF0",1747100063769,0.1752671,102560.0,102550.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1747100064055,0.2752671,102560.0,102550.0,1.49107754]
["bitfinex-derivatives","BTCF0:USTF0",1747100064261,0.2752671,102560.0,102550.0,1.57287754]
["bitfinex-derivatives","BTCF0:USTF0",1747100064562,0.1752671,102560.0,102550.0,1.57287754]
["bitfinex-derivatives","BTCF0:USTF0",1747100065565,0.002,102560.0,102550.0,1.57287754]
["bitfinex-derivatives","BTCF0:USTF0",1747100065759,0.003,102560.0,102550.0,1.57287754]
["bitfinex-derivatives","BTCF0:USTF0",1747100066265,0.003,102560.0,102550.0,1.5875787]
["bitfinex-derivatives","BTCF0:USTF0",1747100066667,0.003,102560.0,102550.0,1.57287754]
["bitfinex-derivatives","BTCF0:USTF0",1747100066868,0.002,102560.0,102550.0,1.57387754]
["bitfinex-derivatives","BTCF0:USTF0",1747100067165,0.002,102560.0,102550.0,1.86297754]
["bitfinex-derivatives","BTCF0:USTF0",1747100068264,0.002,102560.0,102550.0,1.702997]
["bitfinex-derivatives","BTCF0:USTF0",1747100068761,0.002,102560.0,102550.0,1.86297754]
["bitfinex-derivatives","BTCF0:USTF0",1747100071368,0.002,102560.0,102550.0,1.83907294]
["bitfinex-derivatives","BTCF0:USTF0",1747100074270,1e-07,102560.0,102550.0,2.08907294]
["bitfinex-derivatives","BTCF0:USTF0",1747100074471,1e-07,102570.0,102560.0,0.194998]
["bitfinex-derivatives","BTCF0:USTF0",1747100074771,1e-07,102570.0,102560.0,0.79453277]
["bitfinex-derivatives","BTCF0:USTF0",1747100075166,1e-07,102570.0,102560.0,0.96053277]
["bitfinex-derivatives","BTCF0:USTF0",1747100075963,0.0010001,102570.0,102560.0,0.96053277]
["bitfinex-derivatives","BTCF0:USTF0",1747100076163,0.0010001,102570.0,102560.0,0.672798]
["bitfinex-derivatives","BTCF0:USTF0",1747100076368,0.04226341,102580.0,102570.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1747100076568,0.04226341,102580.0,102570.0,1.16509377]
["bitfinex-derivatives","BTCF0:USTF0",1747100077871,0.08136341,102580.0,102570.0,1.16509377]
["bitfinex-derivatives","BTCF0:USTF0",1747100078770,0.08336341,102580.0,102570.0,1.16509377]
["bitfinex-derivatives","BTCF0:USTF0",1747100078969,0.20336341,102580.0,102570.0,1.043199]
["bitfinex-derivatives","BTCF0:USTF0",1747100079279,0.49109818,102580.0,102570.0,1.007479]
["bitfinex-derivatives","BTCF0:USTF0",1747100079465,0.40866341,102580.0,102570.0,1.007479]
["bitfinex-derivatives","BTCF0:USTF0",1747100080358,0.40866341,102580.0,102570.0,1.045879]
["bitfinex-derivatives","BTCF0:USTF0",1747100080563,0.40866341,102580.0,102570.0,1.16761377]
["bitfinex-derivatives","BTCF0:USTF0",1747100081172,0.24266341,102580.0,102570.0,1.16761377]
["bitfinex-derivatives","BTCF0:USTF0",1747100082469,0.24266341,102580.0,102570.0,1.045879]
["bitfinex-derivatives","BTCF0:USTF0",1747100084176,0.40866341,102580.0,102570.0,1.045879]
["bitfinex-derivatives","BTCF0:USTF0",1747100085181,0.24266341,102580.0,102570.0,1.16761377]
["bitfinex-derivatives","BTCF0:USTF0",1747100085965,0.1611,102580.0,102570.0,1.16761377]
["bitfinex-derivatives","BTCF0:USTF0",1747100086170,0.122,102580.0,102570.0,1.28934854]
["bitfinex-derivatives","BTCF0:USTF0",1747100086379,0.122,102580.0,102570.0,1.16761377]
["bitfinex-derivatives","BTCF0:USTF0",1747100087672,0.1603,102580.0,102570.0,1.16761377]
["bitfinex-derivatives","BTCF0:USTF0",1747100088776,0.0950105,102580.0,102570.0,1.28934854]
["bitfinex-derivatives","BTCF0:USTF0",1747100088977,0.1964597,102590.0,102580.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1747100089178,0.3264597,102590.0,102580.0,1.08469477]
["bitfinex-derivatives","BTCF0:USTF0",1747100089482,0.3669597,102590.0,102580.0,1.08469477]
["bitfinex-derivatives","BTCF0:USTF0",1747100092279,0.22342,102590.0,102580.0,1.08469477]
["bitfinex-derivatives","BTCF0:USTF0",1747100096070,0.38942,102590.0,102580.0,1.37156]
["bitfinex-derivatives","BTCF0:USTF0",1747100096880,0.38942,102590.0,102580.0,1.49329477]
["bitfinex-derivatives","BTCF0:USTF0",1747100097281,0.22342,102590.0,102580.0,1.49329477]
["bitfinex-derivatives","BTCF0:USTF0",1747100099380,0.22342,102590.0,102580.0,1.37156]
["bitfinex-derivatives","BTCF0:USTF0",1747100099778,0.54009577,102590.0,102580.0,1.0905]
["bitfinex-derivatives","BTCF0:USTF0",1747100100079,0.54009577,102590.0,102580.0,1.2533]
["bitfinex-derivatives","BTCF0:USTF0",1747100100284,0.70609577,102590.0,102580.0,0.9642]
["bitfinex-derivatives","BTCF0:USTF0",1747100100484,0.70609577,102590.0,102580.0,0.55576]
["bitfinex-derivatives","BTCF0:USTF0",1747100100678,0.19496,102580.0,102570.0,1.1105052]
["bitfinex-derivatives","BTCF0:USTF0",1747100100879,0.56019477,102580.0,102570.0,0.9074252]
["bitfinex-derivatives","BTCF0:USTF0",1747100101080,0.82938562,102580.0,102570.0,0.6045006]
["bitfinex-derivatives","BTCF0:USTF0",1747100101275,1.79018562,102580.0,102570.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1747100101475,1.44018562,102580.0,102570.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1747100102082,1.44018562,102580.0,102570.0,0.19696]
["bitfinex-derivatives","BTCF0:USTF0",1747100102287,1.43448277,102580.0,102570.0,0.19696]
["bitfinex-derivatives","BTCF0:USTF0",1747100102679,1.43448277,102580.0,102570.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1747100103192,1.44018562,102580.0,102570.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1747100103590,1.70372526,102580.0,102570.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1747100104888,0.0975059,102570.0,102550.0,0.1365133]
["bitfinex-derivatives","BTCF0:USTF0",1747100105189,0.195055,102540.0,102530.0,0.2438327]
["bitfinex-derivatives","BTCF0:USTF0",1747100105394,0.44678977,102540.0,102530.0,0.6046327]
["bitfinex-derivatives","BTCF0:USTF0",1747100105689,0.60690977,102540.0,102530.0,0.6046327]
["bitfinex-derivatives","BTCF0:USTF0",1747100105887,0.96770977,102540.0,102530.0,0.2438327]
["bitfinex-derivatives","BTCF0:USTF0",1747100106191,1.10370977,102540.0,102530.0,0.2438327]
["bitfinex-derivatives","BTCF0:USTF0",1747100106491,0.1950746,102530.0,102520.0,0.39187954]
["bitfinex-derivatives","BTCF0:USTF0",1747100106694,0.93330937,102530.0,102520.0,0.39187954]
["bitfinex-derivatives","BTCF0:USTF0",1747100106894,1.03084537,102530.0,102520.0,0.39187954]
["bitfinex-derivatives","BTCF0:USTF0",1747100107283,1.04037098,102530.0,102520.0,0.19679564]
["bitfinex-derivatives","BTCF0:USTF0",1747100107491,1.25283498,102530.0,102520.0,0.19679564]
["bitfinex-derivatives","BTCF0:USTF0",1747100107796,1.35037098,102530.0,102520.0,0.39188924]
["bitfinex-derivatives","BTCF0:USTF0",1747100107989,0.49783621,102530.0,102520.0,0.39188924]
["bitfinex-derivatives","BTCF0:USTF0",1747100108286,0.98037098,102530.0,102520.0,0.1950936]
["bitfinex-derivatives","BTCF0:USTF0",1747100108492,0.93283498,102530.0,102520.0,0.2010936]
["bitfinex-derivatives","BTCF0:USTF0",1747100108694,0.66957098,102530.0,102520.0,0.2010936]
["bitfinex-derivatives","BTCF0:USTF0",1747100108991,1.48037098,102530.0,102520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747100109293,1.64637098,102530.0,102520.0,0.2010936]
["bitfinex-derivatives","BTCF0:USTF0",1747100110288,1.64637098,102530.0,102520.0,0.1950936]
["bitfinex-derivatives","BTCF0:USTF0",1747100110484,0.1950936,102520.0,102510.0,0.00195093]
["bitfinex-derivatives","BTCF0:USTF0",1747100110787,0.1951126,102510.0,102500.0,0.28187436]
["bitfinex-derivatives","BTCF0:USTF0",1747100110988,0.51564737,102510.0,102500.0,0.28187436]
["bitfinex-derivatives","BTCF0:USTF0",1747100111388,0.1951317,102500.0,102490.0,0.2927102]
["bitfinex-derivatives","BTCF0:USTF0",1747100111691,1.01216647,102500.0,102490.0,0.2927102]
["bitfinex-derivatives","BTCF0:USTF0",1747100112187,0.8904317,102500.0,102490.0,0.2927102]
["bitfinex-derivatives","BTCF0:USTF0",1747100112394,1.01216647,102500.0,102490.0,0.2927102]
["bitfinex-derivatives","BTCF0:USTF0",1747100112592,0.1951507,102490.0,102480.0,0.00146364]
["bitfinex-derivatives","BTCF0:USTF0",1747100112787,1.01258547,102490.0,102480.0,0.19663334]
["bitfinex-derivatives","BTCF0:USTF0",1747100112986,0.97016147,102490.0,102480.0,0.19663334]
["bitfinex-derivatives","BTCF0:USTF0",1747100113187,0.8484267,102490.0,102480.0,0.19663334]
["bitfinex-derivatives","BTCF0:USTF0",1747100113382,0.97016147,102490.0,102480.0,0.19663334]
["bitfinex-derivatives","BTCF0:USTF0",1747100113583,0.1949,102490.0,102480.0,0.19663334]
["bitfinex-derivatives","BTCF0:USTF0",1747100113782,0.1949,102490.0,102480.0,0.23543334]
["bitfinex-derivatives","BTCF0:USTF0",1747100113993,0.3900507,102490.0,102480.0,0.27093334]
["bitfinex-derivatives","BTCF0:USTF0",1747100114192,0.51178547,102490.0,102480.0,0.23543334]
["bitfinex-derivatives","BTCF0:USTF0",1747100114388,0.51178547,102490.0,102480.0,0.00746364]
["bitfinex-derivatives","BTCF0:USTF0",1747100114591,1.53016147,102490.0,102480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747100114796,1.65189624,102490.0,102480.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747100114994,1.85477624,102490.0,102480.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747100115202,1.89904147,102490.0,102480.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747100115395,1.69616147,102490.0,102480.0,0.2091697]
["bitfinex-derivatives","BTCF0:USTF0",1747100115593,1.75662547,102490.0,102480.0,0.2091697]
["bitfinex-derivatives","BTCF0:USTF0",1747100116097,1.59062547,102490.0,102480.0,0.2091697]
["bitfinex-derivatives","BTCF0:USTF0",1747100116292,1.03467477,102490.0,102480.0,0.2011697]
["bitfinex-derivatives","BTCF0:USTF0",1747100116497,0.63178547,102490.0,102480.0,0.2411697]
["bitfinex-derivatives","BTCF0:USTF0",1747100116995,0.63178547,102490.0,102480.0,0.2351697]
["bitfinex-derivatives","BTCF0:USTF0",1747100117193,0.99358547,102490.0,102480.0,0.2351697]
["bitfinex-derivatives","BTCF0:USTF0",1747100117394,0.99358547,102490.0,102480.0,0.1951697]
["bitfinex-derivatives","BTCF0:USTF0",1747100117591,0.1951697,102480.0,102470.0,0.7444135]
["bitfinex-derivatives","BTCF0:USTF0",1747100117790,0.85620447,102480.0,102470.0,0.3348166]
["bitfinex-derivatives","BTCF0:USTF0",1747100118090,0.93040447,102480.0,102470.0,0.2459201]
["bitfinex-derivatives","BTCF0:USTF0",1747100118283,0.35443477,102480.0,102470.0,0.2459201]
["bitfinex-derivatives","BTCF0:USTF0",1747100118487,0.54960447,102480.0,102470.0,0.3252201]
["bitfinex-derivatives","BTCF0:USTF0",1747100118685,0.91040447,102480.0,102470.0,0.2860201]
["bitfinex-derivatives","BTCF0:USTF0",1747100118893,0.91040447,102480.0,102470.0,0.2880201]
["bitfinex-derivatives","BTCF0:USTF0",1747100119497,0.71523477,102480.0,102470.0,0.2880201]
["bitfinex-derivatives","BTCF0:USTF0",1747100119903,0.2327,102480.0,102470.0,0.2880201]
["bitfinex-derivatives","BTCF0:USTF0",1747100120086,0.2327,102480.0,102470.0,0.6880201]
["bitfinex-derivatives","BTCF0:USTF0",1747100120697,0.35443477,102480.0,102470.0,0.6880201]
["bitfinex-derivatives","BTCF0:USTF0",1747100121098,0.12,102480.0,102470.0,0.80975487]
["bitfinex-derivatives","BTCF0:USTF0",1747100121303,0.12,102480.0,102470.0,0.84865487]
["bitfinex-derivatives","BTCF0:USTF0",1747100121501,0.12,102480.0,102470.0,1.25749487]
["bitfinex-derivatives","BTCF0:USTF0",1747100121901,0.0937399,102480.0,102470.0,1.25749487]
["bitfinex-derivatives","BTCF0:USTF0",1747100122102,0.0937399,102480.0,102470.0,1.42349487]
["bitfinex-derivatives","BTCF0:USTF0",1747100122496,1e-07,102480.0,102470.0,1.42349487]
["bitfinex-derivatives","BTCF0:USTF0",1747100123002,1e-07,102480.0,102470.0,1.3017601]
["bitfinex-derivatives","BTCF0:USTF0",1747100123301,0.0146301,102480.0,102470.0,1.3017601]
["bitfinex-derivatives","BTCF0:USTF0",1747100124001,0.0146301,102480.0,102470.0,1.3077601]
["bitfinex-derivatives","BTCF0:USTF0",1747100124702,0.0146301,102480.0,102470.0,1.3017601]
["bitfinex-derivatives","BTCF0:USTF0",1747100124899,0.0146301,102480.0,102470.0,1.2997601]
["bitfinex-derivatives","BTCF0:USTF0",1747100125099,0.0146301,102480.0,102470.0,1.3077601]
["bitfinex-derivatives","BTCF0:USTF0",1747100125704,0.0146301,102480.0,102470.0,1.3017601]
["bitfinex-derivatives","BTCF0:USTF0",1747100125895,0.35153457,102480.0,102470.0,0.4522117]
["bitfinex-derivatives","BTCF0:USTF0",1747100126103,0.89956934,102480.0,102470.0,0.2100517]
["bitfinex-derivatives","BTCF0:USTF0",1747100126300,0.89956934,102480.0,102470.0,0.2392405]
["bitfinex-derivatives","BTCF0:USTF0",1747100126604,1.13863457,102480.0,102470.0,0.2392405]
["bitfinex-derivatives","BTCF0:USTF0",1747100127104,0.91863457,102480.0,102470.0,0.2392405]
["bitfinex-derivatives","BTCF0:USTF0",1747100127704,0.55783457,102480.0,102470.0,0.2392405]
["bitfinex-derivatives","BTCF0:USTF0",1747100127906,0.36266487,102480.0,102470.0,0.2392405]
["bitfinex-derivatives","BTCF0:USTF0",1747100128098,0.21156487,102480.0,102470.0,0.2748405]
["bitfinex-derivatives","BTCF0:USTF0",1747100128399,0.40673457,102480.0,102470.0,0.2392405]
["bitfinex-derivatives","BTCF0:USTF0",1747100128599,0.88926934,102480.0,102470.0,0.0440517]
["bitfinex-derivatives","BTCF0:USTF0",1747100128800,0.88926934,102480.0,102470.0,0.2392405]
["bitfinex-derivatives","BTCF0:USTF0",1747100128801,1.23926934,102480.0,102470.0,0.2392405]
["bitfinex-derivatives","BTCF0:USTF0",1747100129005,1.11753457,102480.0,102470.0,0.2392405]
["bitfinex-derivatives","BTCF0:USTF0",1747100130106,1.33685334,102480.0,102470.0,0.0440517]
["bitfinex-derivatives","BTCF0:USTF0",1747100130309,1.58685334,102480.0,102470.0,0.0039517]
["bitfinex-derivatives","BTCF0:USTF0",1747100131103,1.75285334,102480.0,102470.0,0.0039517]
["bitfinex-derivatives","BTCF0:USTF0",1747100131303,1.75285334,102480.0,102470.0,0.1991405]
["bitfinex-derivatives","BTCF0:USTF0",1747100132304,1.33685334,102480.0,102470.0,0.1991405]
["bitfinex-derivatives","BTCF0:USTF0",1747100132697,1.33685334,102480.0,102470.0,0.0039517]
["bitfinex-derivatives","BTCF0:USTF0",1747100135418,1.39168364,102480.0,102440.0,0.4584209]
["bitfinex-derivatives","BTCF0:USTF0",1747100135712,0.43869644,102450.0,102440.0,0.93390351]
["bitfinex-derivatives","BTCF0:USTF0",1747100135908,0.56696167,102450.0,102440.0,0.93390351]
["bitfinex-derivatives","BTCF0:USTF0",1747100136111,0.64276167,102450.0,102440.0,1.09990351]
["bitfinex-derivatives","BTCF0:USTF0",1747100136311,0.51276167,102450.0,102440.0,1.09990351]
["bitfinex-derivatives","BTCF0:USTF0",1747100136509,0.87356167,102450.0,102440.0,0.64149421]
["bitfinex-derivatives","BTCF0:USTF0",1747100136707,1.04356167,102450.0,102440.0,0.64949421]
["bitfinex-derivatives","BTCF0:USTF0",1747100137219,1.04356167,102450.0,102440.0,0.48349421]
["bitfinex-derivatives","BTCF0:USTF0",1747100137716,1.04356167,102450.0,102440.0,0.49249421]
["bitfinex-derivatives","BTCF0:USTF0",1747100138118,1.04356167,102450.0,102440.0,0.64949421]
["bitfinex-derivatives","BTCF0:USTF0",1747100138317,1.04556167,102450.0,102440.0,0.64949421]
["bitfinex-derivatives","BTCF0:USTF0",1747100138910,1.04656167,102450.0,102440.0,0.68129421]
["bitfinex-derivatives","BTCF0:USTF0",1747100139119,1.04656167,102450.0,102440.0,0.87947091]
["bitfinex-derivatives","BTCF0:USTF0",1747100139318,1.06120167,102450.0,102440.0,0.87947091]
["bitfinex-derivatives","BTCF0:USTF0",1747100139922,1.04597477,102450.0,102440.0,0.84614486]
["bitfinex-derivatives","BTCF0:USTF0",1747100140216,0.93080428,102450.0,102440.0,0.68014486]
["bitfinex-derivatives","BTCF0:USTF0",1747100140819,0.93080428,102450.0,102440.0,0.71684486]
["bitfinex-derivatives","BTCF0:USTF0",1747100141113,0.25304261,102450.0,102440.0,1.24364486]
["bitfinex-derivatives","BTCF0:USTF0",1747100141318,0.44726951,102450.0,102440.0,1.24364486]
["bitfinex-derivatives","BTCF0:USTF0",1747100141519,0.57000428,102450.0,102440.0,1.46872432]
["bitfinex-derivatives","BTCF0:USTF0",1747100141814,0.29533892,102450.0,102440.0,1.46872432]
["bitfinex-derivatives","BTCF0:USTF0",1747100142114,0.08764,102450.0,102440.0,1.59045909]
["bitfinex-derivatives","BTCF0:USTF0",1747100142317,0.2157,102470.0,102460.0,0.1952078]
["bitfinex-derivatives","BTCF0:USTF0",1747100142619,0.12994866,102470.0,102460.0,0.1952078]
["bitfinex-derivatives","BTCF0:USTF0",1747100142808,0.12994866,102470.0,102460.0,0.2727078]
["bitfinex-derivatives","BTCF0:USTF0",1747100143208,0.12994866,102470.0,102460.0,0.7995078]
["bitfinex-derivatives","BTCF0:USTF0",1747100144110,0.13094866,102470.0,102460.0,0.7995078]
["bitfinex-derivatives","BTCF0:USTF0",1747100144312,0.00642929,102470.0,102460.0,0.7995078]
["bitfinex-derivatives","BTCF0:USTF0",1747100144511,0.00642929,102470.0,102460.0,0.8005078]
["bitfinex-derivatives","BTCF0:USTF0",1747100144706,0.00642929,102470.0,102460.0,0.4397078]
["bitfinex-derivatives","BTCF0:USTF0",1747100144907,0.20161809,102470.0,102460.0,1.1613078]
["bitfinex-derivatives","BTCF0:USTF0",1747100145310,0.32335286,102470.0,102460.0,0.4397078]
["bitfinex-derivatives","BTCF0:USTF0",1747100145618,0.76015286,102470.0,102460.0,0.4397078]
["bitfinex-derivatives","BTCF0:USTF0",1747100146212,0.76015286,102470.0,102460.0,0.2737078]
["bitfinex-derivatives","BTCF0:USTF0",1747100146419,0.76015286,102470.0,102460.0,0.94388622]
["bitfinex-derivatives","BTCF0:USTF0",1747100147411,0.76970832,102470.0,102460.0,0.94388622]
["bitfinex-derivatives","BTCF0:USTF0",1747100148317,0.21371952,102470.0,102460.0,0.94388622]
["bitfinex-derivatives","BTCF0:USTF0",1747100148722,0.76970832,102470.0,102460.0,0.94388622]
["bitfinex-derivatives","BTCF0:USTF0",1747100148919,0.21371952,102470.0,102460.0,0.94388622]
["bitfinex-derivatives","BTCF0:USTF0",1747100149115,0.04062929,102470.0,102460.0,1.10988622]
["bitfinex-derivatives","BTCF0:USTF0",1747100149317,0.00542929,102470.0,102460.0,1.12056899]
["bitfinex-derivatives","BTCF0:USTF0",1747100150119,0.00542929,102470.0,102460.0,0.99883422]
["bitfinex-derivatives","BTCF0:USTF0",1747100150618,0.02411363,102480.0,102470.0,0.1951888]
["bitfinex-derivatives","BTCF0:USTF0",1747100150826,0.15411363,102480.0,102470.0,0.8768488]
["bitfinex-derivatives","BTCF0:USTF0",1747100151115,0.15411363,102480.0,102470.0,1.0428488]
["bitfinex-derivatives","BTCF0:USTF0",1747100151315,0.15411363,102480.0,102470.0,1.16458357]
["bitfinex-derivatives","BTCF0:USTF0",1747100151527,0.15411363,102480.0,102470.0,1.37198357]
["bitfinex-derivatives","BTCF0:USTF0",1747100151821,0.15511363,102480.0,102470.0,1.37198357]
["bitfinex-derivatives","BTCF0:USTF0",1747100152216,0.15511363,102480.0,102470.0,1.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1747100153518,0.15411363,102480.0,102470.0,1.36274999]
["bitfinex-derivatives","BTCF0:USTF0",1747100153727,0.13105,102480.0,102470.0,1.44873522]
["bitfinex-derivatives","BTCF0:USTF0",1747100154119,0.13105,102480.0,102470.0,1.44973522]
["bitfinex-derivatives","BTCF0:USTF0",1747100154918,0.13105,102480.0,102470.0,1.57146999]
["bitfinex-derivatives","BTCF0:USTF0",1747100155619,0.13105,102480.0,102470.0,1.85638729]
["bitfinex-derivatives","BTCF0:USTF0",1747100155818,0.44795447,102480.0,102470.0,1.44126729]
["bitfinex-derivatives","BTCF0:USTF0",1747100156119,0.44795447,102480.0,102470.0,1.49534729]
["bitfinex-derivatives","BTCF0:USTF0",1747100156323,0.52155447,102480.0,102470.0,1.49534729]
["bitfinex-derivatives","BTCF0:USTF0",1747100156526,0.52155447,102480.0,102470.0,1.85614729]
["bitfinex-derivatives","BTCF0:USTF0",1747100158428,0.52155447,102480.0,102470.0,1.2511688]
["bitfinex-derivatives","BTCF0:USTF0",1747100158927,0.52155447,102480.0,102470.0,1.0436888]
["bitfinex-derivatives","BTCF0:USTF0",1747100159129,0.88235447,102480.0,102470.0,0.5168888]
["bitfinex-derivatives","BTCF0:USTF0",1747100159723,1.00408924,102480.0,102470.0,0.4423888]
["bitfinex-derivatives","BTCF0:USTF0",1747100159928,0.88335447,102480.0,102470.0,0.4423888]
["bitfinex-derivatives","BTCF0:USTF0",1747100160427,0.32738477,102480.0,102470.0,0.8031888]
["bitfinex-derivatives","BTCF0:USTF0",1747100160631,0.52155447,102480.0,102470.0,0.8405888]
["bitfinex-derivatives","BTCF0:USTF0",1747100160827,0.52255447,102480.0,102470.0,0.8405888]
["bitfinex-derivatives","BTCF0:USTF0",1747100161029,0.20565,102480.0,102470.0,0.8405888]
["bitfinex-derivatives","BTCF0:USTF0",1747100161223,0.16715,102480.0,102470.0,0.8405888]
["bitfinex-derivatives","BTCF0:USTF0",1747100161930,0.13205,102480.0,102470.0,0.8405888]
["bitfinex-derivatives","BTCF0:USTF0",1747100162137,0.1069267,102480.0,102470.0,1.12832357]
["bitfinex-derivatives","BTCF0:USTF0",1747100162425,0.48253477,102510.0,102500.0,0.1951317]
["bitfinex-derivatives","BTCF0:USTF0",1747100162426,0.0801,102510.0,102500.0,0.1951317]
["bitfinex-derivatives","BTCF0:USTF0",1747100162627,0.13,102510.0,102500.0,0.67766647]
["bitfinex-derivatives","BTCF0:USTF0",1747100162827,0.13,102510.0,102500.0,0.75796647]
["bitfinex-derivatives","BTCF0:USTF0",1747100163134,0.00346441,102520.0,102510.0,0.1951126]
["bitfinex-derivatives","BTCF0:USTF0",1747100163324,0.032,102520.0,102510.0,1.16882737]
["bitfinex-derivatives","BTCF0:USTF0",1747100164023,0.032,102520.0,102510.0,0.6324126]
["bitfinex-derivatives","BTCF0:USTF0",1747100164225,0.032,102520.0,102510.0,1.2134526]
["bitfinex-derivatives","BTCF0:USTF0",1747100164430,0.0689,102520.0,102510.0,1.2134526]
["bitfinex-derivatives","BTCF0:USTF0",1747100164733,0.0709,102520.0,102510.0,1.2134526]
["bitfinex-derivatives","BTCF0:USTF0",1747100165027,0.2659936,102520.0,102510.0,0.7984126]
["bitfinex-derivatives","BTCF0:USTF0",1747100165216,1.13042837,102520.0,102510.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1747100165417,1.20768829,102520.0,102510.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1747100165621,1.92279098,102520.0,102510.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747100165834,2.13039098,102520.0,102510.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747100166331,0.1951126,102510.0,102500.0,0.2439133]
["bitfinex-derivatives","BTCF0:USTF0",1747100166522,1.02250729,102510.0,102500.0,0.2439133]
["bitfinex-derivatives","BTCF0:USTF0",1747100167125,1.21250729,102510.0,102500.0,0.2439133]
["bitfinex-derivatives","BTCF0:USTF0",1747100167327,1.00250729,102510.0,102500.0,0.2439133]
["bitfinex-derivatives","BTCF0:USTF0",1747100167527,0.6474,102510.0,102500.0,0.2439133]
["bitfinex-derivatives","BTCF0:USTF0",1747100167829,0.64170729,102510.0,102500.0,0.2857133]
["bitfinex-derivatives","BTCF0:USTF0",1747100168031,1.00250729,102510.0,102500.0,0.2857133]
["bitfinex-derivatives","BTCF0:USTF0",1747100168225,0.64170729,102510.0,102500.0,0.2857133]
["bitfinex-derivatives","BTCF0:USTF0",1747100168724,1.00250729,102510.0,102500.0,0.2857133]
["bitfinex-derivatives","BTCF0:USTF0",1747100168922,0.99617589,102510.0,102480.0,0.91512672]
["bitfinex-derivatives","BTCF0:USTF0",1747100169124,0.99617589,102510.0,102490.0,0.1951507]
["bitfinex-derivatives","BTCF0:USTF0",1747100169125,0.92910859,102500.0,102490.0,0.1951507]
["bitfinex-derivatives","BTCF0:USTF0",1747100169426,1.06910859,102500.0,102490.0,0.2369507]
["bitfinex-derivatives","BTCF0:USTF0",1747100169729,0.87396529,102500.0,102480.0,0.91142382]
["bitfinex-derivatives","BTCF0:USTF0",1747100170025,0.1951888,102470.0,102460.0,0.8020067]
["bitfinex-derivatives","BTCF0:USTF0",1747100170227,0.53518349,102470.0,102460.0,0.6469067]
["bitfinex-derivatives","BTCF0:USTF0",1747100170424,0.55058349,102470.0,102460.0,0.6469067]
["bitfinex-derivatives","BTCF0:USTF0",1747100170624,0.55058349,102470.0,102460.0,0.6106067]
["bitfinex-derivatives","BTCF0:USTF0",1747100170829,0.1954,102470.0,102460.0,0.9714067]
["bitfinex-derivatives","BTCF0:USTF0",1747100171031,0.12,102470.0,102460.0,1.02240219]
["bitfinex-derivatives","BTCF0:USTF0",1747100171232,0.3608,102490.0,102460.0,1.12418618]
["bitfinex-derivatives","BTCF0:USTF0",1747100171433,0.175,102490.0,102480.0,0.6047607]
["bitfinex-derivatives","BTCF0:USTF0",1747100171640,0.14,102490.0,102480.0,0.6047607]
["bitfinex-derivatives","BTCF0:USTF0",1747100171932,0.14,102490.0,102480.0,0.9314607]
["bitfinex-derivatives","BTCF0:USTF0",1747100172127,0.14,102490.0,102480.0,1.61825539]
["bitfinex-derivatives","BTCF0:USTF0",1747100172327,0.14,102490.0,102480.0,1.62325539]
["bitfinex-derivatives","BTCF0:USTF0",1747100172727,0.14,102490.0,102480.0,1.4632607]
["bitfinex-derivatives","BTCF0:USTF0",1747100172932,0.14,102490.0,102480.0,1.4582607]
["bitfinex-derivatives","BTCF0:USTF0",1747100173130,0.14,102490.0,102480.0,1.4592607]
["bitfinex-derivatives","BTCF0:USTF0",1747100173327,0.3351507,102490.0,102480.0,1.6670607]
["bitfinex-derivatives","BTCF0:USTF0",1747100173530,0.175,102490.0,102480.0,1.6670607]
["bitfinex-derivatives","BTCF0:USTF0",1747100173838,0.175,102490.0,102480.0,1.6683007]
["bitfinex-derivatives","BTCF0:USTF0",1747100173839,0.14,102490.0,102480.0,1.6683007]
["bitfinex-derivatives","BTCF0:USTF0",1747100175128,0.14,102490.0,102480.0,1.83399824]
["bitfinex-derivatives","BTCF0:USTF0",1747100175323,0.36426405,102520.0,102510.0,0.1951126]
["bitfinex-derivatives","BTCF0:USTF0",1747100175534,0.75595765,102520.0,102510.0,0.1951126]
["bitfinex-derivatives","BTCF0:USTF0",1747100175835,0.75595765,102520.0,102510.0,0.2736126]
["bitfinex-derivatives","BTCF0:USTF0",1747100176137,0.75595765,102520.0,102510.0,0.2355126]
["bitfinex-derivatives","BTCF0:USTF0",1747100176343,0.91595234,102520.0,102510.0,0.2355126]
["bitfinex-derivatives","BTCF0:USTF0",1747100176731,0.91795234,102520.0,102510.0,0.2355126]
["bitfinex-derivatives","BTCF0:USTF0",1747100177636,0.91795234,102520.0,102510.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1747100177831,0.91795234,102520.0,102510.0,0.2355126]
["bitfinex-derivatives","BTCF0:USTF0",1747100178135,0.1951317,102500.0,102490.0,0.6535107]
["bitfinex-derivatives","BTCF0:USTF0",1747100178329,0.1951507,102490.0,102480.0,0.4515037]
["bitfinex-derivatives","BTCF0:USTF0",1747100178526,0.1951507,102490.0,102480.0,0.4027297]
["bitfinex-derivatives","BTCF0:USTF0",1747100178527,0.95204539,102490.0,102480.0,0.4027297]
["bitfinex-derivatives","BTCF0:USTF0",1747100178732,0.75689469,102490.0,102470.0,0.5413636]
["bitfinex-derivatives","BTCF0:USTF0",1747100178932,0.79376439,102480.0,102470.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1747100179136,0.92376439,102480.0,102470.0,0.1951888]
["bitfinex-derivatives","BTCF0:USTF0",1747100180137,0.2078,102480.0,102470.0,0.5559888]
["bitfinex-derivatives","BTCF0:USTF0",1747100180443,0.13,102480.0,102470.0,0.8411688]
["bitfinex-derivatives","BTCF0:USTF0",1747100180632,0.13,102480.0,102470.0,1.00816349]
["bitfinex-derivatives","BTCF0:USTF0",1747100180832,0.13,102480.0,102470.0,0.8481688]
["bitfinex-derivatives","BTCF0:USTF0",1747100181241,0.13,102480.0,102470.0,1.0081688]
["bitfinex-derivatives","BTCF0:USTF0",1747100181641,0.13,102480.0,102470.0,1.0151688]
["bitfinex-derivatives","BTCF0:USTF0",1747100182439,0.13,102480.0,102470.0,1.0091688]
["bitfinex-derivatives","BTCF0:USTF0",1747100183043,0.13,102480.0,102470.0,1.16916349]
["bitfinex-derivatives","BTCF0:USTF0",1747100183238,0.13,102480.0,102470.0,1.0091688]
["bitfinex-derivatives","BTCF0:USTF0",1747100185149,0.13,102480.0,102470.0,0.7998888]
["bitfinex-derivatives","BTCF0:USTF0",1747100185336,0.56126439,102480.0,102470.0,0.6466888]
["bitfinex-derivatives","BTCF0:USTF0",1747100185641,0.92206439,102480.0,102470.0,0.6101888]
["bitfinex-derivatives","BTCF0:USTF0",1747100186041,0.5293,102480.0,102470.0,0.6101888]
["bitfinex-derivatives","BTCF0:USTF0",1747100186240,0.5293,102480.0,102470.0,0.4817888]
["bitfinex-derivatives","BTCF0:USTF0",1747100186448,0.5669,102480.0,102470.0,0.4797888]
["bitfinex-derivatives","BTCF0:USTF0",1747100187437,0.13,102480.0,102470.0,0.8405888]
["bitfinex-derivatives","BTCF0:USTF0",1747100187843,0.4,102510.0,102500.0,0.1951317]
["bitfinex-derivatives","BTCF0:USTF0",1747100188041,0.6056,102510.0,102500.0,0.1951317]
["bitfinex-derivatives","BTCF0:USTF0",1747100188346,0.2056,102510.0,102500.0,0.6293317]
["bitfinex-derivatives","BTCF0:USTF0",1747100188747,0.166,102510.0,102500.0,0.6293317]
["bitfinex-derivatives","BTCF0:USTF0",1747100188944,0.3611126,102510.0,102500.0,0.6686317]
["bitfinex-derivatives","BTCF0:USTF0",1747100189148,0.3611126,102510.0,102500.0,0.8516517]
["bitfinex-derivatives","BTCF0:USTF0",1747100189149,0.88190729,102510.0,102500.0,0.8516517]
["bitfinex-derivatives","BTCF0:USTF0",1747100189346,0.4007126,102510.0,102500.0,0.8162517]
["bitfinex-derivatives","BTCF0:USTF0",1747100189745,0.56070729,102510.0,102500.0,0.62112]
["bitfinex-derivatives","BTCF0:USTF0",1747100190051,0.95350729,102510.0,102500.0,0.7782517]
["bitfinex-derivatives","BTCF0:USTF0",1747100190243,0.95350729,102510.0,102500.0,0.6122517]
["bitfinex-derivatives","BTCF0:USTF0",1747100190951,0.95150729,102510.0,102500.0,0.6122517]
["bitfinex-derivatives","BTCF0:USTF0",1747100192152,0.1951317,102500.0,102490.0,0.6990395]
["bitfinex-derivatives","BTCF0:USTF0",1747100192356,0.96142639,102500.0,102490.0,0.6990395]
["bitfinex-derivatives","BTCF0:USTF0",1747100192651,0.60062639,102500.0,102490.0,0.6990395]
["bitfinex-derivatives","BTCF0:USTF0",1747100193351,0.1666,102500.0,102490.0,1.22083419]
["bitfinex-derivatives","BTCF0:USTF0",1747100193654,0.13,102500.0,102490.0,1.25683419]
["bitfinex-derivatives","BTCF0:USTF0",1747100194247,0.13,102500.0,102490.0,1.42283419]
["bitfinex-derivatives","BTCF0:USTF0",1747100194654,0.13,102500.0,102490.0,1.2628395]
["bitfinex-derivatives","BTCF0:USTF0",1747100194856,0.13,102500.0,102490.0,1.2625995]
["bitfinex-derivatives","BTCF0:USTF0",1747100195047,0.2081,102500.0,102490.0,1.2625995]
["bitfinex-derivatives","BTCF0:USTF0",1747100195449,0.13,102500.0,102490.0,1.2625995]
["bitfinex-derivatives","BTCF0:USTF0",1747100196346,0.3633317,102500.0,102490.0,1.2625995]
["bitfinex-derivatives","BTCF0:USTF0",1747100196651,0.56322639,102500.0,102490.0,1.2641595]
["bitfinex-derivatives","BTCF0:USTF0",1747100196857,0.60392639,102500.0,102490.0,1.2641595]
["bitfinex-derivatives","BTCF0:USTF0",1747100197246,0.60392639,102500.0,102490.0,1.0981595]
["bitfinex-derivatives","BTCF0:USTF0",1747100197453,0.4439317,102500.0,102490.0,1.0981595]
["bitfinex-derivatives","BTCF0:USTF0",1747100197648,0.1682,102500.0,102490.0,1.0981595]
["bitfinex-derivatives","BTCF0:USTF0",1747100197856,0.13,102500.0,102490.0,1.25815419]
["bitfinex-derivatives","BTCF0:USTF0",1747100198152,0.00346405,102520.0,102510.0,0.1951126]
["bitfinex-derivatives","BTCF0:USTF0",1747100198347,0.12346405,102520.0,102510.0,1.57342729]
["bitfinex-derivatives","BTCF0:USTF0",1747100198539,0.12346405,102520.0,102510.0,1.4549326]
["bitfinex-derivatives","BTCF0:USTF0",1747100199254,0.12346405,102520.0,102510.0,1.6209326]
["bitfinex-derivatives","BTCF0:USTF0",1747100199947,0.122,102520.0,102510.0,1.6209326]
["bitfinex-derivatives","BTCF0:USTF0",1747100200447,0.124,102520.0,102510.0,1.6209326]
["bitfinex-derivatives","BTCF0:USTF0",1747100200850,0.3190936,102520.0,102510.0,0.8991726]
["bitfinex-derivatives","BTCF0:USTF0",1747100201149,0.2004,102520.0,102510.0,0.6553726]
["bitfinex-derivatives","BTCF0:USTF0",1747100201349,0.3954936,102520.0,102510.0,1.0543726]
["bitfinex-derivatives","BTCF0:USTF0",1747100201954,0.3954936,102520.0,102510.0,0.6935726]
["bitfinex-derivatives","BTCF0:USTF0",1747100202155,0.1951317,102500.0,102490.0,0.36307065]
["bitfinex-derivatives","BTCF0:USTF0",1747100202363,0.86592639,102500.0,102490.0,0.31428385]
["bitfinex-derivatives","BTCF0:USTF0",1747100202559,1.58919039,102500.0,102490.0,0.31428385]
["bitfinex-derivatives","BTCF0:USTF0",1747100203056,0.1951507,102490.0,102480.0,0.14839784]
["bitfinex-derivatives","BTCF0:USTF0",1747100203253,1.45356539,102490.0,102480.0,0.14839784]
["bitfinex-derivatives","BTCF0:USTF0",1747100203453,1.49336539,102490.0,102480.0,0.14839784]
["bitfinex-derivatives","BTCF0:USTF0",1747100203653,1.49336539,102490.0,102480.0,0.34356754]
["bitfinex-derivatives","BTCF0:USTF0",1747100203850,1.59094139,102490.0,102480.0,0.14839784]
["bitfinex-derivatives","BTCF0:USTF0",1747100204050,1.80014139,102490.0,102480.0,0.14839784]
["bitfinex-derivatives","BTCF0:USTF0",1747100204355,1.1045,102490.0,102480.0,0.34356754]
["bitfinex-derivatives","BTCF0:USTF0",1747100204561,1.2996507,102490.0,102480.0,0.38376754]
["bitfinex-derivatives","BTCF0:USTF0",1747100204752,1.79722139,102490.0,102480.0,0.14839784]
["bitfinex-derivatives","BTCF0:USTF0",1747100204955,1.69964539,102490.0,102480.0,0.35056754]
["bitfinex-derivatives","BTCF0:USTF0",1747100205249,1.47964539,102490.0,102480.0,0.35056754]
["bitfinex-derivatives","BTCF0:USTF0",1747100205762,1.47964539,102490.0,102480.0,0.34356754]
["bitfinex-derivatives","BTCF0:USTF0",1747100205953,1.11884539,102490.0,102480.0,0.34356754]
["bitfinex-derivatives","BTCF0:USTF0",1747100206262,1.31364539,102490.0,102480.0,0.34356754]
["bitfinex-derivatives","BTCF0:USTF0",1747100206460,0.5834507,102490.0,102480.0,0.34356754]
["bitfinex-derivatives","BTCF0:USTF0",1747100206762,0.4634507,102490.0,102480.0,0.38336754]
["bitfinex-derivatives","BTCF0:USTF0",1747100207054,0.98424539,102490.0,102480.0,0.34356754]
["bitfinex-derivatives","BTCF0:USTF0",1747100207259,0.65344539,102490.0,102480.0,0.34356754]
["bitfinex-derivatives","BTCF0:USTF0",1747100207461,1.01424539,102490.0,102480.0,0.34356754]
["bitfinex-derivatives","BTCF0:USTF0",1747100207856,0.65344539,102490.0,102480.0,0.34356754]
["bitfinex-derivatives","BTCF0:USTF0",1747100208061,1.35424539,102490.0,102480.0,0.14839784]
["bitfinex-derivatives","BTCF0:USTF0",1747100208460,0.1951888,102470.0,102460.0,0.664473]
["bitfinex-derivatives","BTCF0:USTF0",1747100208760,0.48518349,102470.0,102460.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1747100208962,0.92348349,102470.0,102460.0,0.2350078]
["bitfinex-derivatives","BTCF0:USTF0",1747100209161,0.1952078,102460.0,102450.0,0.21070405]
["bitfinex-derivatives","BTCF0:USTF0",1747100209355,0.92350249,102460.0,102450.0,0.4440669]
["bitfinex-derivatives","BTCF0:USTF0",1747100210266,0.1952269,102450.0,102440.0,0.2440416]
["bitfinex-derivatives","BTCF0:USTF0",1747100210455,0.4027269,102450.0,102440.0,0.3324526]
["bitfinex-derivatives","BTCF0:USTF0",1747100210761,0.4027269,102450.0,102440.0,0.7305526]
["bitfinex-derivatives","BTCF0:USTF0",1747100211263,0.1664,102450.0,102440.0,0.8965526]
["bitfinex-derivatives","BTCF0:USTF0",1747100211760,0.13,102450.0,102440.0,0.8965526]
["bitfinex-derivatives","BTCF0:USTF0",1747100212061,0.13,102450.0,102440.0,0.9095526]
["bitfinex-derivatives","BTCF0:USTF0",1747100212557,0.1668,102450.0,102440.0,0.9095526]
["bitfinex-derivatives","BTCF0:USTF0",1747100212763,0.1668,102450.0,102440.0,0.9235526]
["bitfinex-derivatives","BTCF0:USTF0",1747100215060,0.1668,102450.0,102440.0,0.9647526]
["bitfinex-derivatives","BTCF0:USTF0",1747100215753,0.1668,102450.0,102440.0,0.6039526]
["bitfinex-derivatives","BTCF0:USTF0",1747100215953,0.2053,102450.0,102440.0,0.9647526]
["bitfinex-derivatives","BTCF0:USTF0",1747100216152,0.4005269,102450.0,102440.0,0.6307]
["bitfinex-derivatives","BTCF0:USTF0",1747100216464,0.56052159,102450.0,102440.0,0.7886459]
["bitfinex-derivatives","BTCF0:USTF0",1747100216664,0.92132159,102450.0,102440.0,0.4278459]
["bitfinex-derivatives","BTCF0:USTF0",1747100216961,1.28222159,102450.0,102440.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1747100217162,1.02222159,102450.0,102440.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1747100217355,1.02222159,102450.0,102440.0,0.2222459]
["bitfinex-derivatives","BTCF0:USTF0",1747100218359,0.60142159,102450.0,102440.0,0.5830459]
["bitfinex-derivatives","BTCF0:USTF0",1747100218863,0.4414269,102450.0,102440.0,0.6586459]
["bitfinex-derivatives","BTCF0:USTF0",1747100219262,0.2462,102450.0,102440.0,0.8246459]
["bitfinex-derivatives","BTCF0:USTF0",1747100219564,0.4414269,102450.0,102440.0,0.8246459]
["bitfinex-derivatives","BTCF0:USTF0",1747100220260,0.2462,102450.0,102440.0,0.8246459]
["bitfinex-derivatives","BTCF0:USTF0",1747100220467,0.1668,102450.0,102440.0,1.0339659]
["bitfinex-derivatives","BTCF0:USTF0",1747100220758,0.13,102450.0,102440.0,1.2819459]
["bitfinex-derivatives","BTCF0:USTF0",1747100220967,0.3613269,102450.0,102440.0,1.2819459]
["bitfinex-derivatives","BTCF0:USTF0",1747100221265,0.7631269,102450.0,102440.0,0.9211459]
["bitfinex-derivatives","BTCF0:USTF0",1747100221465,0.5679,102450.0,102440.0,0.9211459]
["bitfinex-derivatives","BTCF0:USTF0",1747100222265,0.2071,102450.0,102440.0,1.2819459]
["bitfinex-derivatives","BTCF0:USTF0",1747100222565,0.13,102450.0,102440.0,1.44194059]
["bitfinex-derivatives","BTCF0:USTF0",1747100222971,0.3252269,102450.0,102440.0,0.9211459]
["bitfinex-derivatives","BTCF0:USTF0",1747100223271,0.7642269,102450.0,102440.0,0.9211459]
["bitfinex-derivatives","BTCF0:USTF0",1747100223773,0.92422159,102450.0,102440.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1747100224066,1.17282159,102450.0,102440.0,0.3882459]
["bitfinex-derivatives","BTCF0:USTF0",1747100224267,1.17282159,102450.0,102440.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1747100224764,1.17282159,102450.0,102440.0,0.22794875]
["bitfinex-derivatives","BTCF0:USTF0",1747100225859,0.4420269,102450.0,102440.0,0.62834875]
["bitfinex-derivatives","BTCF0:USTF0",1747100226056,0.2082,102450.0,102440.0,0.66394875]
["bitfinex-derivatives","BTCF0:USTF0",1747100226263,0.13,102450.0,102440.0,1.20162344]
["bitfinex-derivatives","BTCF0:USTF0",1747100226965,0.571052,102480.0,102470.0,0.1951888]
["bitfinex-derivatives","BTCF0:USTF0",1747100226966,0.00146461,102480.0,102470.0,0.1951888]
["bitfinex-derivatives","BTCF0:USTF0",1747100227165,0.13146461,102480.0,102470.0,1.34190349]
["bitfinex-derivatives","BTCF0:USTF0",1747100227362,0.13146461,102480.0,102470.0,1.42250349]
["bitfinex-derivatives","BTCF0:USTF0",1747100227560,0.13146461,102480.0,102470.0,1.2625088]
["bitfinex-derivatives","BTCF0:USTF0",1747100227760,0.32663431,102480.0,102470.0,1.2625088]
["bitfinex-derivatives","BTCF0:USTF0",1747100228068,0.20696461,102480.0,102470.0,1.2625088]
["bitfinex-derivatives","BTCF0:USTF0",1747100228464,0.16716461,102480.0,102470.0,1.2625088]
["bitfinex-derivatives","BTCF0:USTF0",1747100228673,0.13146461,102480.0,102470.0,1.2625088]
["bitfinex-derivatives","BTCF0:USTF0",1747100229968,0.32663431,102480.0,102470.0,1.2625088]
["bitfinex-derivatives","BTCF0:USTF0",1747100230173,0.565129,102480.0,102470.0,0.8634088]
["bitfinex-derivatives","BTCF0:USTF0",1747100230472,0.925929,102480.0,102470.0,0.6150488]
["bitfinex-derivatives","BTCF0:USTF0",1747100230668,0.20996461,102480.0,102470.0,0.6150488]
["bitfinex-derivatives","BTCF0:USTF0",1747100230869,0.13146461,102480.0,102470.0,1.0124488]
["bitfinex-derivatives","BTCF0:USTF0",1747100231071,0.13146461,102480.0,102470.0,1.0542488]
["bitfinex-derivatives","BTCF0:USTF0",1747100234775,0.36313431,102480.0,102470.0,1.0542488]
["bitfinex-derivatives","BTCF0:USTF0",1747100234973,0.40163431,102480.0,102470.0,1.0124488]
["bitfinex-derivatives","BTCF0:USTF0",1747100235373,0.922429,102480.0,102470.0,0.6150488]
["bitfinex-derivatives","BTCF0:USTF0",1747100235573,1.272429,102480.0,102470.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747100235771,1.81000769,102480.0,102470.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747100235974,2.02148769,102480.0,102470.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747100236167,2.02148769,102480.0,102450.0,0.4955074]
["bitfinex-derivatives","BTCF0:USTF0",1747100236168,0.1952078,102460.0,102450.0,0.4955074]
["bitfinex-derivatives","BTCF0:USTF0",1747100236364,0.86600249,102460.0,102450.0,0.4955074]
["bitfinex-derivatives","BTCF0:USTF0",1747100236566,0.94090249,102460.0,102450.0,0.4955074]
["bitfinex-derivatives","BTCF0:USTF0",1747100236967,0.94090249,102460.0,102450.0,0.25148]
["bitfinex-derivatives","BTCF0:USTF0",1747100237168,0.1952459,102440.0,102430.0,0.74691139]
["bitfinex-derivatives","BTCF0:USTF0",1747100237378,0.3152459,102440.0,102430.0,0.82331139]
["bitfinex-derivatives","BTCF0:USTF0",1747100237678,0.3152459,102440.0,102430.0,1.18411139]
["bitfinex-derivatives","BTCF0:USTF0",1747100237679,0.1568,102440.0,102430.0,1.18411139]
["bitfinex-derivatives","BTCF0:USTF0",1747100238175,0.1568,102440.0,102430.0,1.35011139]
["bitfinex-derivatives","BTCF0:USTF0",1747100238969,0.1568,102440.0,102430.0,1.38011139]
["bitfinex-derivatives","BTCF0:USTF0",1747100239173,0.1568,102440.0,102430.0,1.13220336]
["bitfinex-derivatives","BTCF0:USTF0",1747100239575,0.3520459,102440.0,102430.0,1.13220336]
["bitfinex-derivatives","BTCF0:USTF0",1747100239878,0.1568,102440.0,102430.0,1.13220336]
["bitfinex-derivatives","BTCF0:USTF0",1747100240076,0.3520459,102440.0,102430.0,1.13220336]
["bitfinex-derivatives","BTCF0:USTF0",1747100240474,0.1568,102440.0,102430.0,1.13220336]
["bitfinex-derivatives","BTCF0:USTF0",1747100240781,0.3520459,102440.0,102430.0,1.13220336]
["bitfinex-derivatives","BTCF0:USTF0",1747100240973,0.3934459,102440.0,102430.0,1.13220336]
["bitfinex-derivatives","BTCF0:USTF0",1747100241175,0.3520459,102440.0,102430.0,1.13220336]
["bitfinex-derivatives","BTCF0:USTF0",1747100241681,0.92424059,102440.0,102430.0,0.44953246]
["bitfinex-derivatives","BTCF0:USTF0",1747100241879,0.92424059,102440.0,102410.0,0.3622646]
["bitfinex-derivatives","BTCF0:USTF0",1747100241880,1.33741338,102440.0,102410.0,0.0014646]
["bitfinex-derivatives","BTCF0:USTF0",1747100242178,0.1953031,102410.0,102400.0,0.94543023]
["bitfinex-derivatives","BTCF0:USTF0",1747100242380,0.14,102410.0,102400.0,0.94543023]
["bitfinex-derivatives","BTCF0:USTF0",1747100242572,0.3353031,102410.0,102400.0,0.98043023]
["bitfinex-derivatives","BTCF0:USTF0",1747100242770,0.3726031,102410.0,102400.0,0.98043023]
["bitfinex-derivatives","BTCF0:USTF0",1747100243275,0.7756031,102410.0,102400.0,0.61963023]
["bitfinex-derivatives","BTCF0:USTF0",1747100243475,0.4148031,102410.0,102400.0,0.61963023]
["bitfinex-derivatives","BTCF0:USTF0",1747100244280,0.1773,102410.0,102400.0,0.78563023]
["bitfinex-derivatives","BTCF0:USTF0",1747100244580,0.14,102410.0,102400.0,1.14643023]
["bitfinex-derivatives","BTCF0:USTF0",1747100244776,0.14,102410.0,102400.0,1.18513023]
["bitfinex-derivatives","BTCF0:USTF0",1747100245170,0.14,102410.0,102400.0,1.18813023]
["bitfinex-derivatives","BTCF0:USTF0",1747100245469,0.14,102410.0,102400.0,1.19113023]
["bitfinex-derivatives","BTCF0:USTF0",1747100245672,0.14,102410.0,102400.0,0.9432222]
["bitfinex-derivatives","BTCF0:USTF0",1747100247184,0.14,102410.0,102400.0,1.10321689]
["bitfinex-derivatives","BTCF0:USTF0",1747100247377,0.0373,102430.0,102420.0,0.1952841]
["bitfinex-derivatives","BTCF0:USTF0",1747100247570,0.352565,102430.0,102420.0,0.5560841]
["bitfinex-derivatives","BTCF0:USTF0",1747100247879,0.12,102430.0,102420.0,0.6308841]
["bitfinex-derivatives","BTCF0:USTF0",1747100248183,0.0014652,102440.0,102430.0,0.195265]
["bitfinex-derivatives","BTCF0:USTF0",1747100248480,0.0014652,102440.0,102430.0,1.21545969]
["bitfinex-derivatives","BTCF0:USTF0",1747100249180,0.0749,102460.0,102450.0,0.1952269]
["bitfinex-derivatives","BTCF0:USTF0",1747100249380,0.90471692,102460.0,102450.0,0.6197469]
["bitfinex-derivatives","BTCF0:USTF0",1747100249682,0.94321692,102460.0,102450.0,0.6577469]
["bitfinex-derivatives","BTCF0:USTF0",1747100249874,0.98211692,102460.0,102450.0,0.21156]
["bitfinex-derivatives","BTCF0:USTF0",1747100250073,0.1952269,102450.0,102440.0,0.2332459]
["bitfinex-derivatives","BTCF0:USTF0",1747100250274,0.4001269,102450.0,102440.0,0.2332459]
["bitfinex-derivatives","BTCF0:USTF0",1747100250479,0.7609269,102450.0,102440.0,0.2696459]
["bitfinex-derivatives","BTCF0:USTF0",1747100250881,0.7609269,102450.0,102440.0,0.2332459]
["bitfinex-derivatives","BTCF0:USTF0",1747100252375,0.7649269,102450.0,102440.0,0.2332459]
["bitfinex-derivatives","BTCF0:USTF0",1747100252581,0.7699269,102450.0,102440.0,0.2683459]
["bitfinex-derivatives","BTCF0:USTF0",1747100253081,0.7659269,102450.0,102440.0,0.2332459]
["bitfinex-derivatives","BTCF0:USTF0",1747100253286,0.93092159,102450.0,102440.0,0.3992459]
["bitfinex-derivatives","BTCF0:USTF0",1747100253478,0.93092159,102450.0,102440.0,0.3612459]
["bitfinex-derivatives","BTCF0:USTF0",1747100253673,0.93092159,102450.0,102440.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747100253878,0.94092159,102450.0,102440.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747100254179,0.0488129,102440.0,102420.0,0.56035245]
["bitfinex-derivatives","BTCF0:USTF0",1747100254380,0.231565,102430.0,102420.0,0.59985245]
["bitfinex-derivatives","BTCF0:USTF0",1747100254687,0.763965,102430.0,102420.0,0.45339215]
["bitfinex-derivatives","BTCF0:USTF0",1747100254882,0.763965,102430.0,102420.0,0.20097215]
["bitfinex-derivatives","BTCF0:USTF0",1747100255075,0.763965,102430.0,102420.0,0.1952693]
["bitfinex-derivatives","BTCF0:USTF0",1747100255281,0.763965,102430.0,102420.0,0.1962693]
["bitfinex-derivatives","BTCF0:USTF0",1747100255684,0.763965,102430.0,102420.0,0.1992693]
["bitfinex-derivatives","BTCF0:USTF0",1747100255884,0.763965,102430.0,102420.0,0.2370693]
["bitfinex-derivatives","BTCF0:USTF0",1747100256183,0.763965,102430.0,102420.0,0.2390693]
["bitfinex-derivatives","BTCF0:USTF0",1747100257586,0.763965,102430.0,102420.0,0.2360693]
["bitfinex-derivatives","BTCF0:USTF0",1747100257780,0.766965,102430.0,102420.0,0.2360693]
["bitfinex-derivatives","BTCF0:USTF0",1747100258282,0.1953031,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747100258590,0.84609779,102410.0,102400.0,0.13440759]
["bitfinex-derivatives","BTCF0:USTF0",1747100258785,0.92219779,102410.0,102400.0,0.09270759]
["bitfinex-derivatives","BTCF0:USTF0",1747100259085,1.08819779,102410.0,102400.0,0.28802979]
["bitfinex-derivatives","BTCF0:USTF0",1747100259486,1.08919779,102410.0,102400.0,0.29702979]
["bitfinex-derivatives","BTCF0:USTF0",1747100259987,1.08919779,102410.0,102400.0,0.33872979]
["bitfinex-derivatives","BTCF0:USTF0",1747100260178,0.92319779,102410.0,102400.0,0.33872979]
["bitfinex-derivatives","BTCF0:USTF0",1747100260878,0.3924031,102410.0,102400.0,0.69952979]
["bitfinex-derivatives","BTCF0:USTF0",1747100261083,0.3924031,102410.0,102400.0,0.73552979]
["bitfinex-derivatives","BTCF0:USTF0",1747100261291,0.3934031,102410.0,102400.0,0.55072979]
["bitfinex-derivatives","BTCF0:USTF0",1747100262178,0.7542031,102410.0,102400.0,0.55643264]
["bitfinex-derivatives","BTCF0:USTF0",1747100262378,0.1579,102410.0,102400.0,0.55643264]
["bitfinex-derivatives","BTCF0:USTF0",1747100262582,0.1579,102410.0,102400.0,0.95663264]
["bitfinex-derivatives","BTCF0:USTF0",1747100262783,0.122,102410.0,102400.0,0.95663264]
["bitfinex-derivatives","BTCF0:USTF0",1747100262984,0.3173031,102410.0,102400.0,0.95663264]
["bitfinex-derivatives","BTCF0:USTF0",1747100263184,0.3173031,102410.0,102400.0,0.59012979]
["bitfinex-derivatives","BTCF0:USTF0",1747100263381,0.3540031,102410.0,102400.0,0.95092979]
["bitfinex-derivatives","BTCF0:USTF0",1747100263778,0.3540031,102410.0,102400.0,0.59012979]
["bitfinex-derivatives","BTCF0:USTF0",1747100264185,0.3897031,102410.0,102400.0,0.42412979]
["bitfinex-derivatives","BTCF0:USTF0",1747100264388,0.54969779,102410.0,102400.0,0.34872979]
["bitfinex-derivatives","BTCF0:USTF0",1747100264586,0.3897031,102410.0,102400.0,0.34872979]
["bitfinex-derivatives","BTCF0:USTF0",1747100264783,0.7505031,102410.0,102400.0,0.38172979]
["bitfinex-derivatives","BTCF0:USTF0",1747100265093,0.3897031,102410.0,102400.0,0.38172979]
["bitfinex-derivatives","BTCF0:USTF0",1747100265387,0.1587,102410.0,102400.0,0.74252979]
["bitfinex-derivatives","BTCF0:USTF0",1747100265590,0.122,102410.0,102400.0,0.77882979]
["bitfinex-derivatives","BTCF0:USTF0",1747100266182,0.122,102410.0,102400.0,0.94482979]
["bitfinex-derivatives","BTCF0:USTF0",1747100266683,0.3173031,102410.0,102400.0,0.94482979]
["bitfinex-derivatives","BTCF0:USTF0",1747100266892,0.3895031,102410.0,102400.0,0.94482979]
["bitfinex-derivatives","BTCF0:USTF0",1747100267187,0.122,102410.0,102400.0,0.94482979]
["bitfinex-derivatives","BTCF0:USTF0",1747100267388,0.3173031,102410.0,102400.0,0.94482979]
["bitfinex-derivatives","BTCF0:USTF0",1747100268087,0.122,102410.0,102400.0,0.94482979]
["bitfinex-derivatives","BTCF0:USTF0",1747100268586,0.122,102410.0,102400.0,1.39392448]
["bitfinex-derivatives","BTCF0:USTF0",1747100268787,0.69355011,102440.0,102400.0,1.20247648]
["bitfinex-derivatives","BTCF0:USTF0",1747100268991,0.93026481,102440.0,102430.0,0.195265]
["bitfinex-derivatives","BTCF0:USTF0",1747100269193,0.37461111,102440.0,102430.0,0.195265]
["bitfinex-derivatives","BTCF0:USTF0",1747100269489,0.17936521,102440.0,102430.0,0.655985]
["bitfinex-derivatives","BTCF0:USTF0",1747100269686,0.37461111,102440.0,102430.0,1.016785]
["bitfinex-derivatives","BTCF0:USTF0",1747100269878,0.37461111,102440.0,102430.0,0.655985]
["bitfinex-derivatives","BTCF0:USTF0",1747100270083,0.40791111,102440.0,102430.0,1.051085]
["bitfinex-derivatives","BTCF0:USTF0",1747100270587,0.17476521,102440.0,102430.0,1.051085]
["bitfinex-derivatives","BTCF0:USTF0",1747100270791,0.14146521,102440.0,102430.0,1.21107969]
["bitfinex-derivatives","BTCF0:USTF0",1747100271086,0.14146521,102440.0,102430.0,1.37707969]
["bitfinex-derivatives","BTCF0:USTF0",1747100271488,0.15146521,102440.0,102430.0,1.37707969]
["bitfinex-derivatives","BTCF0:USTF0",1747100271683,0.35998111,102440.0,102430.0,1.217085]
["bitfinex-derivatives","BTCF0:USTF0",1747100271883,0.39328111,102440.0,102430.0,1.217085]
["bitfinex-derivatives","BTCF0:USTF0",1747100272182,0.39328111,102440.0,102430.0,1.217125]
["bitfinex-derivatives","BTCF0:USTF0",1747100272390,0.43258111,102440.0,102430.0,1.217125]
["bitfinex-derivatives","BTCF0:USTF0",1747100272582,0.42958111,102440.0,102430.0,1.217125]
["bitfinex-derivatives","BTCF0:USTF0",1747100272783,0.42758111,102440.0,102430.0,1.217125]
["bitfinex-derivatives","BTCF0:USTF0",1747100272989,0.5875758,102440.0,102430.0,1.182825]
["bitfinex-derivatives","BTCF0:USTF0",1747100273189,0.9483758,102440.0,102430.0,0.656025]
["bitfinex-derivatives","BTCF0:USTF0",1747100273387,0.9483758,102440.0,102430.0,0.21248]
["bitfinex-derivatives","BTCF0:USTF0",1747100273590,0.9583758,102440.0,102430.0,0.21248]
["bitfinex-derivatives","BTCF0:USTF0",1747100273890,0.2929046,102430.0,102420.0,0.1952841]
["bitfinex-derivatives","BTCF0:USTF0",1747100274084,0.1952841,102420.0,102410.0,0.5927008]
["bitfinex-derivatives","BTCF0:USTF0",1747100274290,0.56927879,102420.0,102410.0,0.5927008]
["bitfinex-derivatives","BTCF0:USTF0",1747100274485,0.93007879,102420.0,102410.0,0.1953008]
["bitfinex-derivatives","BTCF0:USTF0",1747100274881,0.1953031,102410.0,102400.0,0.62011788]
["bitfinex-derivatives","BTCF0:USTF0",1747100275087,0.7701031,102410.0,102400.0,0.62011788]
["bitfinex-derivatives","BTCF0:USTF0",1747100275294,0.4093031,102410.0,102400.0,0.65391788]
["bitfinex-derivatives","BTCF0:USTF0",1747100276999,0.56929779,102410.0,102400.0,0.42227509]
["bitfinex-derivatives","BTCF0:USTF0",1747100277291,0.56929779,102410.0,102400.0,0.42527509]
["bitfinex-derivatives","BTCF0:USTF0",1747100277686,0.56929779,102410.0,102400.0,0.42827509]
["bitfinex-derivatives","BTCF0:USTF0",1747100277888,0.4093031,102410.0,102400.0,0.42827509]
["bitfinex-derivatives","BTCF0:USTF0",1747100278592,0.93009779,102410.0,102400.0,0.13530759]
["bitfinex-derivatives","BTCF0:USTF0",1747100278788,0.99659779,102410.0,102400.0,0.13530759]
["bitfinex-derivatives","BTCF0:USTF0",1747100278989,1.28659779,102410.0,102400.0,0.13530759]
["bitfinex-derivatives","BTCF0:USTF0",1747100279190,1.03659779,102410.0,102400.0,0.13530759]
["bitfinex-derivatives","BTCF0:USTF0",1747100279694,1.65592979,102410.0,102400.0,0.09870759]
["bitfinex-derivatives","BTCF0:USTF0",1747100279897,0.1953222,102400.0,102390.0,0.00195322]
["bitfinex-derivatives","BTCF0:USTF0",1747100280091,1.59889158,102400.0,102390.0,0.01657861]
["bitfinex-derivatives","BTCF0:USTF0",1747100280287,1.76489158,102400.0,102390.0,0.01657861]
["bitfinex-derivatives","BTCF0:USTF0",1747100280994,2.11255158,102400.0,102390.0,0.01657861]
["bitfinex-derivatives","BTCF0:USTF0",1747100281191,2.11355158,102400.0,102390.0,0.02557861]
["bitfinex-derivatives","BTCF0:USTF0",1747100281391,0.1953413,102390.0,102380.0,0.19784279]
["bitfinex-derivatives","BTCF0:USTF0",1747100281592,1.52589599,102390.0,102380.0,0.19784279]
["bitfinex-derivatives","BTCF0:USTF0",1747100281794,0.1953604,102380.0,102370.0,0.43058729]
["bitfinex-derivatives","BTCF0:USTF0",1747100281993,0.7655604,102380.0,102370.0,0.43058729]
["bitfinex-derivatives","BTCF0:USTF0",1747100282188,0.7655604,102380.0,102370.0,0.63308729]
["bitfinex-derivatives","BTCF0:USTF0",1747100282793,0.92555509,102380.0,102370.0,0.43770799]
["bitfinex-derivatives","BTCF0:USTF0",1747100282994,1.4532404,102380.0,102370.0,0.32475449]
["bitfinex-derivatives","BTCF0:USTF0",1747100283192,0.1953791,102370.0,102360.0,0.24790803]
["bitfinex-derivatives","BTCF0:USTF0",1747100283491,1.26997379,102370.0,102360.0,0.24790803]
["bitfinex-derivatives","BTCF0:USTF0",1747100283693,0.1953981,102360.0,102350.0,0.31823365]
["bitfinex-derivatives","BTCF0:USTF0",1747100283997,0.1953981,102360.0,102330.0,0.84135657]
["bitfinex-derivatives","BTCF0:USTF0",1747100283998,0.1954363,102340.0,102330.0,0.84135657]
["bitfinex-derivatives","BTCF0:USTF0",1747100284191,1.58703099,102340.0,102330.0,0.84135657]
["bitfinex-derivatives","BTCF0:USTF0",1747100284391,2.00785099,102340.0,102330.0,0.84231122]
["bitfinex-derivatives","BTCF0:USTF0",1747100284691,2.00785099,102340.0,102330.0,0.84135657]
["bitfinex-derivatives","BTCF0:USTF0",1747100285090,2.00785099,102340.0,102330.0,0.83758432]
["bitfinex-derivatives","BTCF0:USTF0",1747100285393,2.00785099,102340.0,102330.0,0.79198541]
["bitfinex-derivatives","BTCF0:USTF0",1747100285797,1.54785099,102340.0,102330.0,0.79198541]
["bitfinex-derivatives","BTCF0:USTF0",1747100286100,2.11385099,102340.0,102330.0,0.62598541]
["bitfinex-derivatives","BTCF0:USTF0",1747100286292,2.17545099,102340.0,102330.0,0.62598541]
["bitfinex-derivatives","BTCF0:USTF0",1747100286498,2.17545099,102340.0,102310.0,0.53130895]
["bitfinex-derivatives","BTCF0:USTF0",1747100286499,0.1954554,102320.0,102310.0,0.07765475]
["bitfinex-derivatives","BTCF0:USTF0",1747100286694,0.85625009,102320.0,102310.0,0.07765475]
["bitfinex-derivatives","BTCF0:USTF0",1747100286892,0.7349554,102320.0,102310.0,0.07765475]
["bitfinex-derivatives","BTCF0:USTF0",1747100287100,0.6962554,102320.0,102310.0,0.24365475]
["bitfinex-derivatives","BTCF0:USTF0",1747100287499,0.7702554,102320.0,102310.0,0.24365475]
["bitfinex-derivatives","BTCF0:USTF0",1747100287897,0.96025009,102320.0,102310.0,0.24365475]
["bitfinex-derivatives","BTCF0:USTF0",1747100288097,0.4104554,102320.0,102310.0,0.79992925]
["bitfinex-derivatives","BTCF0:USTF0",1747100288305,0.4104554,102320.0,102310.0,0.61113928]
["bitfinex-derivatives","BTCF0:USTF0",1747100288497,0.3791554,102320.0,102310.0,0.80661378]
["bitfinex-derivatives","BTCF0:USTF0",1747100288803,0.1837,102320.0,102310.0,0.80661378]
["bitfinex-derivatives","BTCF0:USTF0",1747100288994,0.145,102320.0,102310.0,0.80661378]
["bitfinex-derivatives","BTCF0:USTF0",1747100289601,0.145,102320.0,102310.0,0.96660847]
["bitfinex-derivatives","BTCF0:USTF0",1747100289797,0.145,102320.0,102310.0,0.80661378]
["bitfinex-derivatives","BTCF0:USTF0",1747100290098,0.005,102320.0,102310.0,1.00340847]
["bitfinex-derivatives","BTCF0:USTF0",1747100290301,0.005,102320.0,102310.0,1.01787681]
["bitfinex-derivatives","BTCF0:USTF0",1747100290495,0.005,102320.0,102310.0,1.36561281]
["bitfinex-derivatives","BTCF0:USTF0",1747100290695,0.0133,102340.0,102330.0,0.1954363]
["bitfinex-derivatives","BTCF0:USTF0",1747100290895,0.0133,102340.0,102330.0,1.38439099]
["bitfinex-derivatives","BTCF0:USTF0",1747100291096,0.0133,102340.0,102330.0,1.62579099]
["bitfinex-derivatives","BTCF0:USTF0",1747100291301,0.0133,102340.0,102330.0,2.96866054]
["bitfinex-derivatives","BTCF0:USTF0",1747100291490,0.0133,102340.0,102330.0,3.47637523]
["bitfinex-derivatives","BTCF0:USTF0",1747100291899,0.07389349,102360.0,102350.0,0.1953981]
["bitfinex-derivatives","BTCF0:USTF0",1747100292198,0.20389349,102360.0,102350.0,1.0829981]
["bitfinex-derivatives","BTCF0:USTF0",1747100292397,0.39927249,102360.0,102350.0,1.1575981]
["bitfinex-derivatives","BTCF0:USTF0",1747100292803,0.55926718,102360.0,102350.0,0.9622]
["bitfinex-derivatives","BTCF0:USTF0",1747100293006,0.43697249,102360.0,102350.0,1.1575981]
["bitfinex-derivatives","BTCF0:USTF0",1747100293394,0.96676718,102360.0,102350.0,0.4369981]
["bitfinex-derivatives","BTCF0:USTF0",1747100293696,0.47987249,102360.0,102350.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1747100294094,0.99166718,102360.0,102350.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1747100294293,1.21166718,102360.0,102350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747100294494,1.40936187,102360.0,102350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747100294799,1.24936718,102360.0,102350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747100295107,1.25636718,102360.0,102350.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1747100295404,1.26436718,102360.0,102350.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1747100296204,1.46059183,102360.0,102350.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1747100296391,1.46059183,102360.0,102350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747100296392,1.61358652,102360.0,102350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747100296598,0.1954172,102340.0,102330.0,0.5789936]
["bitfinex-derivatives","BTCF0:USTF0",1747100296792,0.1954363,102330.0,102320.0,0.5562532]
["bitfinex-derivatives","BTCF0:USTF0",1747100297099,0.3655363,102330.0,102320.0,0.80227237]
["bitfinex-derivatives","BTCF0:USTF0",1747100297295,0.3996363,102330.0,102320.0,0.80227237]
["bitfinex-derivatives","BTCF0:USTF0",1747100297494,0.55963099,102330.0,102320.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1747100297696,0.55963099,102330.0,102320.0,0.61735575]
["bitfinex-derivatives","BTCF0:USTF0",1747100297896,0.56563099,102330.0,102320.0,0.61835575]
["bitfinex-derivatives","BTCF0:USTF0",1747100298093,1.25643099,102330.0,102320.0,0.18135575]
["bitfinex-derivatives","BTCF0:USTF0",1747100298298,1.29433099,102330.0,102320.0,0.18135575]
["bitfinex-derivatives","BTCF0:USTF0",1747100298705,1.29433099,102330.0,102310.0,0.07695475]
["bitfinex-derivatives","BTCF0:USTF0",1747100298706,0.1954554,102320.0,102310.0,0.07695475]
["bitfinex-derivatives","BTCF0:USTF0",1747100298898,1.05955009,102320.0,102310.0,0.07695475]
["bitfinex-derivatives","BTCF0:USTF0",1747100299100,0.1954745,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747100299301,0.91956919,102310.0,102300.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1747100299501,0.91956919,102310.0,102300.0,0.18263983]
["bitfinex-derivatives","BTCF0:USTF0",1747100300101,0.91956919,102310.0,102300.0,0.34863983]
["bitfinex-derivatives","BTCF0:USTF0",1747100300302,0.92056919,102310.0,102300.0,0.35663983]
["bitfinex-derivatives","BTCF0:USTF0",1747100300707,0.92156919,102310.0,102300.0,0.36363983]
["bitfinex-derivatives","BTCF0:USTF0",1747100300907,0.7615745,102310.0,102300.0,0.30974623]
["bitfinex-derivatives","BTCF0:USTF0",1747100301108,0.7615745,102310.0,102300.0,0.11425263]
["bitfinex-derivatives","BTCF0:USTF0",1747100301300,0.92156919,102310.0,102300.0,0.11520803]
["bitfinex-derivatives","BTCF0:USTF0",1747100301500,0.92156919,102310.0,102300.0,0.11425263]
["bitfinex-derivatives","BTCF0:USTF0",1747100301812,0.1955127,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747100302108,0.1955318,102280.0,102270.0,1.06546304]
["bitfinex-derivatives","BTCF0:USTF0",1747100302409,0.3155318,102280.0,102270.0,1.00205851]
["bitfinex-derivatives","BTCF0:USTF0",1747100302796,0.3155318,102280.0,102270.0,1.00874827]
["bitfinex-derivatives","BTCF0:USTF0",1747100303312,0.3155318,102280.0,102270.0,1.17474827]
["bitfinex-derivatives","BTCF0:USTF0",1747100303608,0.12,102280.0,102270.0,1.33474296]
["bitfinex-derivatives","BTCF0:USTF0",1747100303803,0.12,102280.0,102270.0,2.83474296]
["bitfinex-derivatives","BTCF0:USTF0",1747100304004,0.3185318,102280.0,102270.0,2.67574827]
["bitfinex-derivatives","BTCF0:USTF0",1747100304210,0.48196176,102280.0,102270.0,2.74874827]
["bitfinex-derivatives","BTCF0:USTF0",1747100305009,0.28642996,102280.0,102270.0,2.74874827]
["bitfinex-derivatives","BTCF0:USTF0",1747100305208,0.48196176,102280.0,102270.0,2.31563841]
["bitfinex-derivatives","BTCF0:USTF0",1747100305507,0.48196176,102280.0,102270.0,0.89050866]
["bitfinex-derivatives","BTCF0:USTF0",1747100305712,0.52136176,102280.0,102270.0,0.89050866]
["bitfinex-derivatives","BTCF0:USTF0",1747100306510,0.35892394,102280.0,102270.0,0.89050866]
["bitfinex-derivatives","BTCF0:USTF0",1747100307009,0.16339214,102280.0,102270.0,1.05050335]
["bitfinex-derivatives","BTCF0:USTF0",1747100307407,0.16339214,102280.0,102270.0,0.92579509]
["bitfinex-derivatives","BTCF0:USTF0",1747100307611,0.04339214,102280.0,102270.0,0.97468159]
["bitfinex-derivatives","BTCF0:USTF0",1747100307908,0.17339214,102280.0,102270.0,0.8146869]
["bitfinex-derivatives","BTCF0:USTF0",1747100308518,0.36892394,102280.0,102270.0,0.8146869]
["bitfinex-derivatives","BTCF0:USTF0",1747100308713,0.92771863,102280.0,102270.0,0.44224066]
["bitfinex-derivatives","BTCF0:USTF0",1747100308909,0.92771863,102280.0,102270.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747100309107,0.96351863,102280.0,102270.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747100309309,0.1955509,102270.0,102260.0,0.57790499]
["bitfinex-derivatives","BTCF0:USTF0",1747100309510,0.55004559,102270.0,102260.0,0.57790499]
["bitfinex-derivatives","BTCF0:USTF0",1747100309811,0.91084559,102270.0,102260.0,0.02918481]
["bitfinex-derivatives","BTCF0:USTF0",1747100310012,0.91084559,102270.0,102250.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1747100310013,0.1955701,102260.0,102250.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1747100310314,0.3900701,102260.0,102250.0,0.5659474]
["bitfinex-derivatives","BTCF0:USTF0",1747100310708,0.3900701,102260.0,102250.0,0.6409474]
["bitfinex-derivatives","BTCF0:USTF0",1747100310912,0.1956083,102240.0,102230.0,0.36275628]
["bitfinex-derivatives","BTCF0:USTF0",1747100311212,0.1956083,102240.0,102230.0,0.72725307]
["bitfinex-derivatives","BTCF0:USTF0",1747100311213,0.14,102240.0,102230.0,0.72725307]
["bitfinex-derivatives","BTCF0:USTF0",1747100311410,0.1544,102240.0,102230.0,0.81723587]
["bitfinex-derivatives","BTCF0:USTF0",1747100312515,0.1544,102240.0,102230.0,0.97723056]
["bitfinex-derivatives","BTCF0:USTF0",1747100312914,0.1544,102240.0,102230.0,0.81723587]
["bitfinex-derivatives","BTCF0:USTF0",1747100313308,0.3500083,102240.0,102230.0,0.83196937]
["bitfinex-derivatives","BTCF0:USTF0",1747100313516,0.3500083,102240.0,102230.0,0.81723587]
["bitfinex-derivatives","BTCF0:USTF0",1747100313714,0.55370299,102240.0,102230.0,0.26080837]
["bitfinex-derivatives","BTCF0:USTF0",1747100313921,0.79060604,102240.0,102230.0,0.08614767]
["bitfinex-derivatives","BTCF0:USTF0",1747100314218,0.63061135,102240.0,102230.0,0.61486099]
["bitfinex-derivatives","BTCF0:USTF0",1747100314411,0.63061135,102240.0,102230.0,0.25406099]
["bitfinex-derivatives","BTCF0:USTF0",1747100314719,0.63061135,102240.0,102230.0,0.81048849]
["bitfinex-derivatives","BTCF0:USTF0",1747100314920,0.59321135,102240.0,102230.0,0.81619134]
["bitfinex-derivatives","BTCF0:USTF0",1747100315115,0.35690305,102240.0,102230.0,0.81619134]
["bitfinex-derivatives","BTCF0:USTF0",1747100315419,0.55251135,102240.0,102230.0,0.56664408]
["bitfinex-derivatives","BTCF0:USTF0",1747100315811,0.35690305,102240.0,102230.0,0.74147501]
["bitfinex-derivatives","BTCF0:USTF0",1747100316007,0.55251135,102240.0,102230.0,0.74147501]
["bitfinex-derivatives","BTCF0:USTF0",1747100316213,0.35690305,102240.0,102230.0,0.87058032]
["bitfinex-derivatives","BTCF0:USTF0",1747100316517,0.55251135,102240.0,102230.0,0.87058032]
["bitfinex-derivatives","BTCF0:USTF0",1747100316818,0.55251135,102240.0,102230.0,1.18150032]
["bitfinex-derivatives","BTCF0:USTF0",1747100317121,0.59301135,102240.0,102230.0,1.18150032]
["bitfinex-derivatives","BTCF0:USTF0",1747100317317,0.62991135,102240.0,102230.0,1.18150032]
["bitfinex-derivatives","BTCF0:USTF0",1747100317618,0.21690305,102240.0,102230.0,1.43479328]
["bitfinex-derivatives","BTCF0:USTF0",1747100317816,0.21690305,102240.0,102230.0,1.27479859]
["bitfinex-derivatives","BTCF0:USTF0",1747100318119,0.41251135,102240.0,102230.0,1.50298128]
["bitfinex-derivatives","BTCF0:USTF0",1747100318306,0.21690305,102240.0,102230.0,1.50298128]
["bitfinex-derivatives","BTCF0:USTF0",1747100318510,0.22390305,102240.0,102230.0,1.60179328]
["bitfinex-derivatives","BTCF0:USTF0",1747100318712,0.22390305,102240.0,102230.0,1.63849328]
["bitfinex-derivatives","BTCF0:USTF0",1747100319408,0.21690305,102240.0,102230.0,1.88749328]
["bitfinex-derivatives","BTCF0:USTF0",1747100319604,0.3649942,102240.0,102230.0,1.88749328]
["bitfinex-derivatives","BTCF0:USTF0",1747100319802,0.3649942,102240.0,102230.0,2.38749328]
["bitfinex-derivatives","BTCF0:USTF0",1747100320610,0.3649942,102240.0,102230.0,3.57657328]
["bitfinex-derivatives","BTCF0:USTF0",1747100320818,0.3649942,102240.0,102230.0,3.63613328]
["bitfinex-derivatives","BTCF0:USTF0",1747100321220,0.3649942,102240.0,102230.0,3.13613328]
["bitfinex-derivatives","BTCF0:USTF0",1747100322624,0.3649942,102240.0,102230.0,3.03832128]
["bitfinex-derivatives","BTCF0:USTF0",1747100322807,0.3649942,102240.0,102230.0,3.13613328]
["bitfinex-derivatives","BTCF0:USTF0",1747100323519,0.3649942,102240.0,102230.0,3.03832128]
["bitfinex-derivatives","BTCF0:USTF0",1747100323712,0.3649942,102240.0,102230.0,2.74922128]
["bitfinex-derivatives","BTCF0:USTF0",1747100323912,0.09146722,102240.0,102230.0,2.74922128]
["bitfinex-derivatives","BTCF0:USTF0",1747100325520,0.07706722,102240.0,102230.0,2.74922128]
["bitfinex-derivatives","BTCF0:USTF0",1747100327920,0.35736459,102240.0,102230.0,2.58662659]
["bitfinex-derivatives","BTCF0:USTF0",1747100328213,0.43266459,102240.0,102230.0,2.58662659]
["bitfinex-derivatives","BTCF0:USTF0",1747100328412,0.43266459,102240.0,102230.0,2.58626659]
["bitfinex-derivatives","BTCF0:USTF0",1747100328610,0.23705629,102240.0,102230.0,2.60076203]
["bitfinex-derivatives","BTCF0:USTF0",1747100329008,0.23705629,102240.0,102230.0,2.60040203]
["bitfinex-derivatives","BTCF0:USTF0",1747100329226,0.25145629,102240.0,102230.0,1.10040203]
["bitfinex-derivatives","BTCF0:USTF0",1747100329723,0.25145629,102240.0,102230.0,2.60040203]
["bitfinex-derivatives","BTCF0:USTF0",1747100330225,0.25145629,102240.0,102230.0,2.59956203]
["bitfinex-derivatives","BTCF0:USTF0",1747100330723,0.25145629,102240.0,102230.0,2.75955672]
["bitfinex-derivatives","BTCF0:USTF0",1747100330923,0.25145629,102240.0,102230.0,2.74506128]
["bitfinex-derivatives","BTCF0:USTF0",1747100331221,0.34025473,102240.0,102230.0,2.41040272]
["bitfinex-derivatives","BTCF0:USTF0",1747100331426,0.53586303,102240.0,102230.0,2.41040272]
["bitfinex-derivatives","BTCF0:USTF0",1747100331722,0.34025473,102240.0,102230.0,2.41040272]
["bitfinex-derivatives","BTCF0:USTF0",1747100333322,0.1587,102240.0,102230.0,2.41040272]
["bitfinex-derivatives","BTCF0:USTF0",1747100333524,0.1657,102240.0,102230.0,2.41140272]
["bitfinex-derivatives","BTCF0:USTF0",1747100335230,0.1657,102240.0,102230.0,2.57139741]
["bitfinex-derivatives","BTCF0:USTF0",1747100335527,0.1657,102240.0,102230.0,2.41140272]
["bitfinex-derivatives","BTCF0:USTF0",1747100336220,0.69789163,102240.0,102230.0,2.41140272]
["bitfinex-derivatives","BTCF0:USTF0",1747100336727,0.69789163,102240.0,102230.0,2.68342272]
["bitfinex-derivatives","BTCF0:USTF0",1747100337024,0.69789163,102240.0,102230.0,2.2054057]
["bitfinex-derivatives","BTCF0:USTF0",1747100337222,0.69789163,102240.0,102230.0,2.49668659]
["bitfinex-derivatives","BTCF0:USTF0",1747100338122,0.69789163,102240.0,102230.0,0.99668659]
["bitfinex-derivatives","BTCF0:USTF0",1747100338321,0.69789163,102240.0,102230.0,1.03208659]
["bitfinex-derivatives","BTCF0:USTF0",1747100338528,0.50228333,102240.0,102230.0,1.39288659]
["bitfinex-derivatives","BTCF0:USTF0",1747100338825,0.50228333,102240.0,102230.0,1.55288128]
["bitfinex-derivatives","BTCF0:USTF0",1747100338826,0.36698333,102240.0,102230.0,1.55288128]
["bitfinex-derivatives","BTCF0:USTF0",1747100339028,0.36698333,102240.0,102230.0,1.65069328]
["bitfinex-derivatives","BTCF0:USTF0",1747100339532,0.21795473,102240.0,102230.0,1.65069328]
["bitfinex-derivatives","BTCF0:USTF0",1747100339733,0.21795473,102240.0,102230.0,1.43452669]
["bitfinex-derivatives","BTCF0:USTF0",1747100340030,0.21795473,102240.0,102230.0,1.63015419]
["bitfinex-derivatives","BTCF0:USTF0",1747100340217,0.21795473,102240.0,102230.0,1.63585704]
["bitfinex-derivatives","BTCF0:USTF0",1747100340931,0.21795473,102240.0,102230.0,2.13585704]
["bitfinex-derivatives","BTCF0:USTF0",1747100341826,0.15482034,102240.0,102230.0,2.1503386]
["bitfinex-derivatives","BTCF0:USTF0",1747100342030,0.15482034,102240.0,102230.0,2.1885386]
["bitfinex-derivatives","BTCF0:USTF0",1747100344332,0.15482034,102240.0,102230.0,3.6885386]
["bitfinex-derivatives","BTCF0:USTF0",1747100345535,0.34252034,102240.0,102230.0,1.91625191]
["bitfinex-derivatives","BTCF0:USTF0",1747100345829,0.32803633,102240.0,102230.0,2.0762466]
["bitfinex-derivatives","BTCF0:USTF0",1747100346129,0.29273633,102240.0,102230.0,3.5762466]
["bitfinex-derivatives","BTCF0:USTF0",1747100346436,0.10503633,102240.0,102230.0,3.6740586]
["bitfinex-derivatives","BTCF0:USTF0",1747100346634,0.10503633,102240.0,102230.0,3.1740586]
["bitfinex-derivatives","BTCF0:USTF0",1747100347031,0.01872203,102240.0,102230.0,3.1740586]
["bitfinex-derivatives","BTCF0:USTF0",1747100347234,3e-08,102240.0,102230.0,3.1740586]
["bitfinex-derivatives","BTCF0:USTF0",1747100348336,3e-08,102240.0,102230.0,3.6740586]
["bitfinex-derivatives","BTCF0:USTF0",1747100349433,3e-08,102240.0,102230.0,3.9240586]
["bitfinex-derivatives","BTCF0:USTF0",1747100350841,3e-08,102240.0,102230.0,3.6740586]
["bitfinex-derivatives","BTCF0:USTF0",1747100351041,3e-08,102240.0,102230.0,2.1740586]
["bitfinex-derivatives","BTCF0:USTF0",1747100351334,3e-08,102240.0,102230.0,1.41502391]
["bitfinex-derivatives","BTCF0:USTF0",1747100351635,3e-08,102240.0,102230.0,2.03559341]
["bitfinex-derivatives","BTCF0:USTF0",1747100352036,3e-08,102240.0,102230.0,2.32469341]
["bitfinex-derivatives","BTCF0:USTF0",1747100352834,3e-08,102240.0,102230.0,2.44715491]
["bitfinex-derivatives","BTCF0:USTF0",1747100353030,0.06049504,102250.0,102240.0,0.1956083]
["bitfinex-derivatives","BTCF0:USTF0",1747100353238,0.27372475,102260.0,102240.0,0.1956083]
["bitfinex-derivatives","BTCF0:USTF0",1747100353239,0.24774239,102260.0,102250.0,0.1955892]
["bitfinex-derivatives","BTCF0:USTF0",1747100353441,0.61899854,102280.0,102270.0,0.1955509]
["bitfinex-derivatives","BTCF0:USTF0",1747100353628,0.61899854,102280.0,102270.0,1.7570739]
["bitfinex-derivatives","BTCF0:USTF0",1747100353629,0.53534544,102280.0,102270.0,1.7570739]
["bitfinex-derivatives","BTCF0:USTF0",1747100353831,0.41192524,102280.0,102270.0,1.8332739]
["bitfinex-derivatives","BTCF0:USTF0",1747100354135,0.36743814,102280.0,102270.0,2.1205909]
["bitfinex-derivatives","BTCF0:USTF0",1747100354328,0.2998479,102290.0,102280.0,0.1955318]
["bitfinex-derivatives","BTCF0:USTF0",1747100354528,0.3142379,102290.0,102280.0,0.7933933]
["bitfinex-derivatives","BTCF0:USTF0",1747100354736,0.31277048,102290.0,102280.0,0.7933933]
["bitfinex-derivatives","BTCF0:USTF0",1747100354936,0.64828318,102290.0,102280.0,0.6709318]
["bitfinex-derivatives","BTCF0:USTF0",1747100355136,0.64828318,102290.0,102280.0,1.0228118]
["bitfinex-derivatives","BTCF0:USTF0",1747100355636,0.45777048,102290.0,102280.0,1.0228118]
["bitfinex-derivatives","BTCF0:USTF0",1747100355841,0.46377048,102290.0,102280.0,1.18447233]
["bitfinex-derivatives","BTCF0:USTF0",1747100356434,0.46377048,102290.0,102280.0,1.1018118]
["bitfinex-derivatives","BTCF0:USTF0",1747100356636,0.65928318,102290.0,102280.0,1.1018118]
["bitfinex-derivatives","BTCF0:USTF0",1747100356932,1.02008318,102290.0,102280.0,0.3625318]
["bitfinex-derivatives","BTCF0:USTF0",1747100357134,0.7984027,102290.0,102280.0,0.9586118]
["bitfinex-derivatives","BTCF0:USTF0",1747100358233,0.7984027,102290.0,102280.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1747100358443,0.95906323,102290.0,102280.0,0.3625318]
["bitfinex-derivatives","BTCF0:USTF0",1747100358747,0.7984027,102290.0,102280.0,0.3625318]
["bitfinex-derivatives","BTCF0:USTF0",1747100358939,0.24209,102290.0,102280.0,0.3625318]
["bitfinex-derivatives","BTCF0:USTF0",1747100359136,0.24209,102290.0,102280.0,0.88399233]
["bitfinex-derivatives","BTCF0:USTF0",1747100359331,0.0716473,102290.0,102280.0,0.92289233]
["bitfinex-derivatives","BTCF0:USTF0",1747100359537,0.06629,102290.0,102280.0,0.96049233]
["bitfinex-derivatives","BTCF0:USTF0",1747100360341,0.06629,102290.0,102280.0,1.00109233]
["bitfinex-derivatives","BTCF0:USTF0",1747100360544,0.06629,102290.0,102280.0,1.00679518]
["bitfinex-derivatives","BTCF0:USTF0",1747100362544,0.10359,102290.0,102280.0,0.96619518]
["bitfinex-derivatives","BTCF0:USTF0",1747100364134,0.10359,102290.0,102280.0,1.09463465]
["bitfinex-derivatives","BTCF0:USTF0",1747100364448,0.10359,102290.0,102280.0,1.25529518]
["bitfinex-derivatives","BTCF0:USTF0",1747100365448,0.06629,102290.0,102280.0,1.25529518]
["bitfinex-derivatives","BTCF0:USTF0",1747100365634,0.06629,102290.0,102280.0,1.29509518]
["bitfinex-derivatives","BTCF0:USTF0",1747100367051,0.06629,102290.0,102280.0,1.00599518]
["bitfinex-derivatives","BTCF0:USTF0",1747100367441,0.10459,102290.0,102280.0,1.35819465]
["bitfinex-derivatives","BTCF0:USTF0",1747100368740,0.10459,102290.0,102280.0,1.02939465]
["bitfinex-derivatives","BTCF0:USTF0",1747100368937,0.10459,102290.0,102280.0,1.31951465]
["bitfinex-derivatives","BTCF0:USTF0",1747100369354,0.10459,102290.0,102280.0,0.72903465]
["bitfinex-derivatives","BTCF0:USTF0",1747100369650,0.10459,102290.0,102280.0,1.30951465]
["bitfinex-derivatives","BTCF0:USTF0",1747100370042,0.10459,102290.0,102280.0,0.72903465]
["bitfinex-derivatives","BTCF0:USTF0",1747100370646,0.10459,102290.0,102280.0,1.01915465]
["bitfinex-derivatives","BTCF0:USTF0",1747100370846,0.10459,102290.0,102280.0,1.46909518]
["bitfinex-derivatives","BTCF0:USTF0",1747100371045,0.24459,102290.0,102280.0,1.46909518]
["bitfinex-derivatives","BTCF0:USTF0",1747100372252,0.24459,102290.0,102280.0,1.50429518]
["bitfinex-derivatives","BTCF0:USTF0",1747100372443,0.24459,102290.0,102280.0,0.92489518]
["bitfinex-derivatives","BTCF0:USTF0",1747100372650,0.24459,102290.0,102280.0,1.46789518]
["bitfinex-derivatives","BTCF0:USTF0",1747100372847,0.24459,102290.0,102280.0,1.30723465]
["bitfinex-derivatives","BTCF0:USTF0",1747100373153,0.24459,102290.0,102280.0,0.72903465]
["bitfinex-derivatives","BTCF0:USTF0",1747100373745,0.24459,102290.0,102280.0,1.46773518]
["bitfinex-derivatives","BTCF0:USTF0",1747100374745,0.24459,102290.0,102280.0,0.88969518]
["bitfinex-derivatives","BTCF0:USTF0",1747100374945,0.24459,102290.0,102280.0,1.46817518]
["bitfinex-derivatives","BTCF0:USTF0",1747100375146,0.24459,102290.0,102280.0,0.88969518]
["bitfinex-derivatives","BTCF0:USTF0",1747100375454,0.2302,102290.0,102280.0,1.42953049]
["bitfinex-derivatives","BTCF0:USTF0",1747100375654,0.2302,102290.0,102280.0,0.85141049]
["bitfinex-derivatives","BTCF0:USTF0",1747100375851,0.2302,102290.0,102280.0,1.46709049]
["bitfinex-derivatives","BTCF0:USTF0",1747100376051,0.2302,102290.0,102280.0,1.17831049]
["bitfinex-derivatives","BTCF0:USTF0",1747100376251,0.2302,102290.0,102280.0,1.75599049]
["bitfinex-derivatives","BTCF0:USTF0",1747100376549,0.0382,102300.0,102290.0,0.1955127]
["bitfinex-derivatives","BTCF0:USTF0",1747100376749,1e-08,102300.0,102290.0,2.15438854]
["bitfinex-derivatives","BTCF0:USTF0",1747100376950,0.035,102310.0,102300.0,0.1954936]
["bitfinex-derivatives","BTCF0:USTF0",1747100377161,0.065,102310.0,102300.0,1.49994944]
["bitfinex-derivatives","BTCF0:USTF0",1747100377355,0.035,102310.0,102300.0,0.92226944]
["bitfinex-derivatives","BTCF0:USTF0",1747100377652,0.035,102310.0,102300.0,1.49942944]
["bitfinex-derivatives","BTCF0:USTF0",1747100377850,0.04966,102310.0,102300.0,1.49942944]
["bitfinex-derivatives","BTCF0:USTF0",1747100378152,0.04966,102310.0,102300.0,1.3770536]
["bitfinex-derivatives","BTCF0:USTF0",1747100378352,0.04966,102310.0,102300.0,1.49942944]
["bitfinex-derivatives","BTCF0:USTF0",1747100378553,0.05166,102310.0,102300.0,1.49942944]
["bitfinex-derivatives","BTCF0:USTF0",1747100378950,0.04966,102310.0,102300.0,1.49942944]
["bitfinex-derivatives","BTCF0:USTF0",1747100379251,0.04966,102310.0,102300.0,1.50242944]
["bitfinex-derivatives","BTCF0:USTF0",1747100379552,0.05166,102310.0,102300.0,1.50242944]
["bitfinex-derivatives","BTCF0:USTF0",1747100379757,0.09126,102310.0,102300.0,1.50242944]
["bitfinex-derivatives","BTCF0:USTF0",1747100379948,0.09126,102310.0,102300.0,1.51733263]
["bitfinex-derivatives","BTCF0:USTF0",1747100380149,0.08926,102310.0,102300.0,1.51733263]
["bitfinex-derivatives","BTCF0:USTF0",1747100380353,0.08926,102310.0,102300.0,1.52233263]
["bitfinex-derivatives","BTCF0:USTF0",1747100382056,0.08926,102310.0,102300.0,1.81143263]
["bitfinex-derivatives","BTCF0:USTF0",1747100382957,0.55830983,102350.0,102330.0,0.29313]
["bitfinex-derivatives","BTCF0:USTF0",1747100383158,0.44336094,102340.0,102330.0,0.4102727]
["bitfinex-derivatives","BTCF0:USTF0",1747100383358,0.61221684,102340.0,102330.0,0.4102727]
["bitfinex-derivatives","BTCF0:USTF0",1747100384256,0.61821684,102340.0,102330.0,0.4102727]
["bitfinex-derivatives","BTCF0:USTF0",1747100384452,0.97901684,102340.0,102330.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747100384657,0.97901684,102340.0,102330.0,0.3624363]
["bitfinex-derivatives","BTCF0:USTF0",1747100384866,1.00314533,102340.0,102330.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1747100385050,1.00314533,102340.0,102330.0,0.3624363]
["bitfinex-derivatives","BTCF0:USTF0",1747100385253,1.01014533,102340.0,102330.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1747100385552,1.01014533,102340.0,102330.0,0.3624363]
["bitfinex-derivatives","BTCF0:USTF0",1747100385753,1.35786533,102340.0,102330.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1747100386155,1.39646533,102340.0,102330.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1747100386464,1.54512556,102340.0,102330.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1747100387054,1.9975014,102340.0,102330.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1747100387260,1.61512556,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747100387458,0.1954363,102330.0,102320.0,0.1954472]
["bitfinex-derivatives","BTCF0:USTF0",1747100387762,0.1954745,102310.0,102300.0,0.30813409]
["bitfinex-derivatives","BTCF0:USTF0",1747100387958,0.3354745,102310.0,102300.0,0.34863409]
["bitfinex-derivatives","BTCF0:USTF0",1747100388153,0.4100745,102310.0,102300.0,0.91333409]
["bitfinex-derivatives","BTCF0:USTF0",1747100388967,0.4100745,102310.0,102300.0,0.91633409]
["bitfinex-derivatives","BTCF0:USTF0",1747100389263,0.4100745,102310.0,102300.0,0.87843409]
["bitfinex-derivatives","BTCF0:USTF0",1747100390060,0.2146,102310.0,102300.0,1.28616993]
["bitfinex-derivatives","BTCF0:USTF0",1747100390265,0.2146,102310.0,102300.0,1.32156993]
["bitfinex-derivatives","BTCF0:USTF0",1747100390856,0.37915752,102310.0,102300.0,1.32427278]
["bitfinex-derivatives","BTCF0:USTF0",1747100391057,0.39015752,102310.0,102300.0,1.36327278]
["bitfinex-derivatives","BTCF0:USTF0",1747100391257,0.17555752,102310.0,102300.0,1.36327278]
["bitfinex-derivatives","BTCF0:USTF0",1747100391464,0.17555752,102310.0,102300.0,1.48564862]
["bitfinex-derivatives","BTCF0:USTF0",1747100391665,0.17455752,102310.0,102300.0,1.48564862]
["bitfinex-derivatives","BTCF0:USTF0",1747100392666,0.17455752,102310.0,102300.0,1.36327278]
["bitfinex-derivatives","BTCF0:USTF0",1747100392869,0.16955752,102310.0,102300.0,1.36327278]
["bitfinex-derivatives","BTCF0:USTF0",1747100393068,0.17255752,102310.0,102300.0,1.36327278]
["bitfinex-derivatives","BTCF0:USTF0",1747100393367,0.24845752,102310.0,102300.0,1.36327278]
["bitfinex-derivatives","BTCF0:USTF0",1747100394070,0.0839,102310.0,102300.0,1.36327278]
["bitfinex-derivatives","BTCF0:USTF0",1747100394371,0.4193745,102310.0,102300.0,1.08091278]
["bitfinex-derivatives","BTCF0:USTF0",1747100394565,0.54175034,102310.0,102300.0,0.86954604]
["bitfinex-derivatives","BTCF0:USTF0",1747100394763,0.95115034,102310.0,102300.0,0.70423964]
["bitfinex-derivatives","BTCF0:USTF0",1747100394963,0.94115034,102310.0,102300.0,0.70423964]
["bitfinex-derivatives","BTCF0:USTF0",1747100395270,0.8187745,102310.0,102300.0,0.70423964]
["bitfinex-derivatives","BTCF0:USTF0",1747100395870,0.4579745,102310.0,102300.0,1.06503964]
["bitfinex-derivatives","BTCF0:USTF0",1747100396061,0.2625,102310.0,102300.0,1.06503964]
["bitfinex-derivatives","BTCF0:USTF0",1747100396261,0.2625,102310.0,102300.0,1.18741548]
["bitfinex-derivatives","BTCF0:USTF0",1747100396262,0.4579745,102310.0,102300.0,1.18741548]
["bitfinex-derivatives","BTCF0:USTF0",1747100396464,0.2625,102310.0,102300.0,1.22311548]
["bitfinex-derivatives","BTCF0:USTF0",1747100396764,0.2239,102310.0,102300.0,1.22311548]
["bitfinex-derivatives","BTCF0:USTF0",1747100397070,0.008,102310.0,102300.0,1.26311548]
["bitfinex-derivatives","BTCF0:USTF0",1747100397967,0.13216654,102310.0,102300.0,1.26311548]
["bitfinex-derivatives","BTCF0:USTF0",1747100398774,0.13216654,102310.0,102300.0,1.14073964]
["bitfinex-derivatives","BTCF0:USTF0",1747100398971,0.13216654,102310.0,102300.0,1.26311548]
["bitfinex-derivatives","BTCF0:USTF0",1747100400467,0.27216654,102310.0,102300.0,1.14073964]
["bitfinex-derivatives","BTCF0:USTF0",1747100400675,0.54624104,102310.0,102300.0,1.10073964]
["bitfinex-derivatives","BTCF0:USTF0",1747100400972,0.58584104,102310.0,102300.0,1.37737964]
["bitfinex-derivatives","BTCF0:USTF0",1747100401166,0.62623621,102310.0,102300.0,1.37737964]
["bitfinex-derivatives","BTCF0:USTF0",1747100401365,0.39116171,102310.0,102300.0,1.49975548]
["bitfinex-derivatives","BTCF0:USTF0",1747100401669,0.31256171,102310.0,102300.0,1.49975548]
["bitfinex-derivatives","BTCF0:USTF0",1747100402067,0.17256171,102310.0,102300.0,1.62213132]
["bitfinex-derivatives","BTCF0:USTF0",1747100402573,0.50803621,102310.0,102300.0,1.37737964]
["bitfinex-derivatives","BTCF0:USTF0",1747100402768,0.38886171,102310.0,102300.0,1.37737964]
["bitfinex-derivatives","BTCF0:USTF0",1747100402964,0.58433621,102310.0,102300.0,1.37737964]
["bitfinex-derivatives","BTCF0:USTF0",1747100403164,0.43026171,102310.0,102300.0,1.66647964]
["bitfinex-derivatives","BTCF0:USTF0",1747100404471,0.2657,102310.0,102300.0,1.66647964]
["bitfinex-derivatives","BTCF0:USTF0",1747100404670,0.2243,102310.0,102300.0,1.78885548]
["bitfinex-derivatives","BTCF0:USTF0",1747100405264,0.148,102310.0,102300.0,1.78885548]
["bitfinex-derivatives","BTCF0:USTF0",1747100405465,0.008,102310.0,102300.0,1.91123132]
["bitfinex-derivatives","BTCF0:USTF0",1747100405868,0.008,102310.0,102300.0,1.78885548]
["bitfinex-derivatives","BTCF0:USTF0",1747100407268,0.13216654,102310.0,102300.0,1.78885548]
["bitfinex-derivatives","BTCF0:USTF0",1747100407979,0.13216654,102310.0,102300.0,1.91123132]
["bitfinex-derivatives","BTCF0:USTF0",1747100408171,0.13216654,102310.0,102300.0,1.78885548]
["bitfinex-derivatives","BTCF0:USTF0",1747100408478,0.13216654,102310.0,102300.0,1.91123132]
["bitfinex-derivatives","BTCF0:USTF0",1747100408783,0.13216654,102310.0,102300.0,1.78885548]
["bitfinex-derivatives","BTCF0:USTF0",1747100408965,0.13216654,102310.0,102300.0,1.91123132]
["bitfinex-derivatives","BTCF0:USTF0",1747100409169,0.13216654,102310.0,102300.0,1.62213132]
["bitfinex-derivatives","BTCF0:USTF0",1747100409378,0.008,102310.0,102300.0,1.62213132]
["bitfinex-derivatives","BTCF0:USTF0",1747100410074,0.008,102310.0,102300.0,1.49975548]
["bitfinex-derivatives","BTCF0:USTF0",1747100410780,0.008,102310.0,102300.0,1.62213132]
["bitfinex-derivatives","BTCF0:USTF0",1747100412176,0.008,102310.0,102300.0,1.37737964]
["bitfinex-derivatives","BTCF0:USTF0",1747100412373,0.008,102310.0,102300.0,1.49975548]
["bitfinex-derivatives","BTCF0:USTF0",1747100413075,0.008,102310.0,102300.0,0.94247548]
["bitfinex-derivatives","BTCF0:USTF0",1747100413267,0.3434745,102310.0,102300.0,1.36109964]
["bitfinex-derivatives","BTCF0:USTF0",1747100413471,0.4134745,102310.0,102300.0,1.00029964]
["bitfinex-derivatives","BTCF0:USTF0",1747100413878,0.2626,102310.0,102300.0,1.00029964]
["bitfinex-derivatives","BTCF0:USTF0",1747100414078,0.4580745,102310.0,102300.0,0.45929964]
["bitfinex-derivatives","BTCF0:USTF0",1747100414273,0.58045034,102310.0,102300.0,0.17270285]
["bitfinex-derivatives","BTCF0:USTF0",1747100414480,0.94125034,102310.0,102300.0,0.36819645]
["bitfinex-derivatives","BTCF0:USTF0",1747100417785,1.03899834,102310.0,102300.0,0.36819645]
["bitfinex-derivatives","BTCF0:USTF0",1747100418177,1.34378192,102310.0,102300.0,0.36819645]
["bitfinex-derivatives","BTCF0:USTF0",1747100418784,1.34378192,102310.0,102300.0,0.17270285]
["bitfinex-derivatives","BTCF0:USTF0",1747100419085,2.02615776,102310.0,102300.0,0.17270285]
["bitfinex-derivatives","BTCF0:USTF0",1747100419281,2.29399776,102310.0,102300.0,0.17270285]
["bitfinex-derivatives","BTCF0:USTF0",1747100419579,0.1955127,102290.0,102280.0,0.34362329]
["bitfinex-derivatives","BTCF0:USTF0",1747100419784,0.79868854,102290.0,102280.0,0.34362329]
["bitfinex-derivatives","BTCF0:USTF0",1747100419985,0.92318854,102290.0,102280.0,0.34362329]
["bitfinex-derivatives","BTCF0:USTF0",1747100420185,0.92318854,102290.0,102280.0,0.55242329]
["bitfinex-derivatives","BTCF0:USTF0",1747100420388,0.92318854,102290.0,102280.0,0.21026649]
["bitfinex-derivatives","BTCF0:USTF0",1747100420581,1.02095654,102290.0,102280.0,0.16746649]
["bitfinex-derivatives","BTCF0:USTF0",1747100420984,1.02195654,102290.0,102280.0,0.17646649]
["bitfinex-derivatives","BTCF0:USTF0",1747100421178,1.02295654,102290.0,102280.0,0.18546649]
["bitfinex-derivatives","BTCF0:USTF0",1747100421984,1.02195654,102290.0,102280.0,0.17646649]
["bitfinex-derivatives","BTCF0:USTF0",1747100422184,1.02795654,102290.0,102280.0,0.16746649]
["bitfinex-derivatives","BTCF0:USTF0",1747100422782,1.36795654,102290.0,102280.0,0.16746649]
["bitfinex-derivatives","BTCF0:USTF0",1747100422982,1.36795654,102290.0,102280.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747100423188,0.1955318,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1747100423382,1.27050764,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1747100423691,0.99828364,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1747100424088,0.99828364,102280.0,102270.0,0.36350641]
["bitfinex-derivatives","BTCF0:USTF0",1747100424288,0.99828364,102280.0,102270.0,0.17095551]
["bitfinex-derivatives","BTCF0:USTF0",1747100424778,0.99828364,102280.0,102270.0,0.17295551]
["bitfinex-derivatives","BTCF0:USTF0",1747100424989,0.99828364,102280.0,102270.0,0.36850641]
["bitfinex-derivatives","BTCF0:USTF0",1747100425188,0.90050764,102280.0,102270.0,0.36850641]
["bitfinex-derivatives","BTCF0:USTF0",1747100426695,0.90050764,102280.0,102270.0,0.17295551]
["bitfinex-derivatives","BTCF0:USTF0",1747100426989,0.90050764,102280.0,102270.0,0.36850641]
["bitfinex-derivatives","BTCF0:USTF0",1747100427587,1.16267193,102280.0,102270.0,0.17295551]
["bitfinex-derivatives","BTCF0:USTF0",1747100427789,1.16267193,102280.0,102270.0,0.2188194]
["bitfinex-derivatives","BTCF0:USTF0",1747100428181,1.43327193,102280.0,102270.0,0.2188194]
["bitfinex-derivatives","BTCF0:USTF0",1747100428893,1.06489593,102280.0,102270.0,0.2188194]
["bitfinex-derivatives","BTCF0:USTF0",1747100429092,0.99939099,102280.0,102270.0,0.2597194]
["bitfinex-derivatives","BTCF0:USTF0",1747100429394,0.99939099,102280.0,102270.0,0.2188194]
["bitfinex-derivatives","BTCF0:USTF0",1747100432296,0.99939099,102280.0,102270.0,0.2630194]
["bitfinex-derivatives","BTCF0:USTF0",1747100432593,0.99939099,102280.0,102270.0,0.0232685]
["bitfinex-derivatives","BTCF0:USTF0",1747100432995,1.03939099,102280.0,102270.0,0.0232685]
["bitfinex-derivatives","BTCF0:USTF0",1747100433899,0.1955701,102260.0,102250.0,0.34586617]
["bitfinex-derivatives","BTCF0:USTF0",1747100434092,0.81874594,102260.0,102250.0,0.60506317]
["bitfinex-derivatives","BTCF0:USTF0",1747100434291,0.89844594,102260.0,102250.0,0.60506317]
["bitfinex-derivatives","BTCF0:USTF0",1747100435599,0.89944594,102260.0,102250.0,0.61506317]
["bitfinex-derivatives","BTCF0:USTF0",1747100436098,0.90044594,102260.0,102250.0,0.62506317]
["bitfinex-derivatives","BTCF0:USTF0",1747100436295,0.90044594,102260.0,102250.0,0.610563]
["bitfinex-derivatives","BTCF0:USTF0",1747100436495,0.90044594,102260.0,102250.0,0.4258892]
["bitfinex-derivatives","BTCF0:USTF0",1747100436891,0.92139059,102260.0,102250.0,0.4258892]
["bitfinex-derivatives","BTCF0:USTF0",1747100437491,0.79901475,102260.0,102250.0,0.4258892]
["bitfinex-derivatives","BTCF0:USTF0",1747100437693,0.92139059,102260.0,102250.0,0.4258892]
["bitfinex-derivatives","BTCF0:USTF0",1747100437899,0.92139059,102260.0,102250.0,0.4668892]
["bitfinex-derivatives","BTCF0:USTF0",1747100438497,0.93605059,102260.0,102250.0,0.4668892]
["bitfinex-derivatives","BTCF0:USTF0",1747100439001,0.81367475,102260.0,102250.0,0.4668892]
["bitfinex-derivatives","BTCF0:USTF0",1747100439391,0.93605059,102260.0,102250.0,0.4668892]
["bitfinex-derivatives","BTCF0:USTF0",1747100441593,1.29685059,102260.0,102250.0,0.4668892]
["bitfinex-derivatives","BTCF0:USTF0",1747100441797,1.17447475,102260.0,102250.0,0.4668892]
["bitfinex-derivatives","BTCF0:USTF0",1747100442103,1.29685059,102260.0,102250.0,0.4668892]
["bitfinex-derivatives","BTCF0:USTF0",1747100442992,1.29685059,102260.0,102250.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1747100443198,1.29685059,102260.0,102250.0,0.4258892]
["bitfinex-derivatives","BTCF0:USTF0",1747100443498,1.3946466,102260.0,102250.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1747100444601,1.3946466,102260.0,102250.0,0.4258892]
["bitfinex-derivatives","BTCF0:USTF0",1747100444899,1.5046466,102260.0,102250.0,0.4258892]
["bitfinex-derivatives","BTCF0:USTF0",1747100445086,1.40685059,102260.0,102250.0,0.4650892]
["bitfinex-derivatives","BTCF0:USTF0",1747100445291,1.29685059,102260.0,102250.0,0.4650892]
["bitfinex-derivatives","BTCF0:USTF0",1747100446402,1.46125958,102260.0,102250.0,0.4650892]
["bitfinex-derivatives","BTCF0:USTF0",1747100447402,1.33888374,102260.0,102250.0,0.4650892]
["bitfinex-derivatives","BTCF0:USTF0",1747100447703,1.46125958,102260.0,102250.0,0.4650892]
["bitfinex-derivatives","BTCF0:USTF0",1747100448407,1.25918374,102260.0,102250.0,0.4650892]
["bitfinex-derivatives","BTCF0:USTF0",1747100448601,0.70281364,102260.0,102250.0,0.4650892]
["bitfinex-derivatives","BTCF0:USTF0",1747100448792,0.34201364,102260.0,102250.0,0.58746504]
["bitfinex-derivatives","BTCF0:USTF0",1747100448992,0.34201364,102260.0,102250.0,0.4650892]
["bitfinex-derivatives","BTCF0:USTF0",1747100449192,0.53758374,102260.0,102250.0,0.4650892]
["bitfinex-derivatives","BTCF0:USTF0",1747100449408,0.89838374,102260.0,102250.0,0.4650892]
["bitfinex-derivatives","BTCF0:USTF0",1747100449702,1.02075958,102260.0,102250.0,0.23090285]
["bitfinex-derivatives","BTCF0:USTF0",1747100449901,1.12165958,102260.0,102250.0,0.43639205]
["bitfinex-derivatives","BTCF0:USTF0",1747100450101,1.11165958,102260.0,102250.0,0.48309205]
["bitfinex-derivatives","BTCF0:USTF0",1747100451207,0.89838374,102260.0,102250.0,0.48309205]
["bitfinex-derivatives","BTCF0:USTF0",1747100452609,1.02075958,102260.0,102250.0,0.48309205]
["bitfinex-derivatives","BTCF0:USTF0",1747100452805,1.11235958,102260.0,102250.0,0.48309205]
["bitfinex-derivatives","BTCF0:USTF0",1747100453507,0.89838374,102260.0,102250.0,0.48309205]
["bitfinex-derivatives","BTCF0:USTF0",1747100455399,1.02075958,102260.0,102250.0,0.48309205]
["bitfinex-derivatives","BTCF0:USTF0",1747100455914,1.11205958,102260.0,102250.0,0.48309205]
["bitfinex-derivatives","BTCF0:USTF0",1747100458513,1.24399659,102260.0,102250.0,0.48309205]
["bitfinex-derivatives","BTCF0:USTF0",1747100461114,0.1956275,102230.0,102220.0,0.29492075]
["bitfinex-derivatives","BTCF0:USTF0",1747100461406,0.81880334,102230.0,102220.0,0.06413279]
["bitfinex-derivatives","BTCF0:USTF0",1747100461612,0.86200334,102230.0,102220.0,0.06413279]
["bitfinex-derivatives","BTCF0:USTF0",1747100461910,0.90840334,102230.0,102220.0,0.06413279]
["bitfinex-derivatives","BTCF0:USTF0",1747100462106,0.90840334,102230.0,102220.0,0.23013279]
["bitfinex-derivatives","BTCF0:USTF0",1747100462306,0.7870275,102230.0,102220.0,0.23013279]
["bitfinex-derivatives","BTCF0:USTF0",1747100462506,0.80196794,102230.0,102220.0,0.47237939]
["bitfinex-derivatives","BTCF0:USTF0",1747100462708,0.80296794,102230.0,102220.0,0.47637939]
["bitfinex-derivatives","BTCF0:USTF0",1747100463213,0.35456794,102230.0,102220.0,0.47337939]
["bitfinex-derivatives","BTCF0:USTF0",1747100463601,0.71536794,102230.0,102220.0,0.47337939]
["bitfinex-derivatives","BTCF0:USTF0",1747100464902,0.83774378,102230.0,102220.0,0.28343564]
["bitfinex-derivatives","BTCF0:USTF0",1747100465107,0.83774378,102230.0,102220.0,0.47908224]
["bitfinex-derivatives","BTCF0:USTF0",1747100465108,0.92814378,102230.0,102220.0,0.47908224]
["bitfinex-derivatives","BTCF0:USTF0",1747100465311,0.92814378,102230.0,102220.0,0.28343564]
["bitfinex-derivatives","BTCF0:USTF0",1747100465514,0.92814378,102230.0,102220.0,0.23733564]
["bitfinex-derivatives","BTCF0:USTF0",1747100465809,0.92814378,102230.0,102220.0,0.43298224]
["bitfinex-derivatives","BTCF0:USTF0",1747100466601,0.92814378,102230.0,102220.0,0.23733564]
["bitfinex-derivatives","BTCF0:USTF0",1747100466805,0.92814378,102230.0,102220.0,0.19073564]
["bitfinex-derivatives","BTCF0:USTF0",1747100467204,1.02741985,102230.0,102220.0,0.24053564]
["bitfinex-derivatives","BTCF0:USTF0",1747100468615,1.02741985,102230.0,102220.0,0.43618224]
["bitfinex-derivatives","BTCF0:USTF0",1747100469116,1.02741985,102230.0,102220.0,0.24053564]
["bitfinex-derivatives","BTCF0:USTF0",1747100469308,1.02741985,102230.0,102220.0,0.19073564]
["bitfinex-derivatives","BTCF0:USTF0",1747100469709,1.02741985,102230.0,102220.0,0.18882194]
["bitfinex-derivatives","BTCF0:USTF0",1747100469906,2.15106129,102230.0,102190.0,0.00195704]
["bitfinex-derivatives","BTCF0:USTF0",1747100470210,0.1957232,102180.0,102170.0,0.34640906]
["bitfinex-derivatives","BTCF0:USTF0",1747100470510,1.59207488,102180.0,102170.0,0.22265084]
["bitfinex-derivatives","BTCF0:USTF0",1747100470709,1.73427488,102180.0,102170.0,0.16561194]
["bitfinex-derivatives","BTCF0:USTF0",1747100470917,0.1957423,102170.0,102160.0,0.20878805]
["bitfinex-derivatives","BTCF0:USTF0",1747100471114,1.20491814,102170.0,102160.0,0.29465621]
["bitfinex-derivatives","BTCF0:USTF0",1747100471301,1.30279814,102170.0,102160.0,0.23283091]
["bitfinex-derivatives","BTCF0:USTF0",1747100471507,0.1957615,102160.0,102150.0,0.22431656]
["bitfinex-derivatives","BTCF0:USTF0",1747100471814,1.57665734,102160.0,102150.0,0.22431656]
["bitfinex-derivatives","BTCF0:USTF0",1747100472112,1.61499438,102160.0,102150.0,0.39031656]
["bitfinex-derivatives","BTCF0:USTF0",1747100472314,1.10327438,102160.0,102150.0,0.39031656]
["bitfinex-derivatives","BTCF0:USTF0",1747100472511,1.75659438,102160.0,102150.0,0.39031656]
["bitfinex-derivatives","BTCF0:USTF0",1747100472707,1.43659438,102160.0,102150.0,0.39031656]
["bitfinex-derivatives","BTCF0:USTF0",1747100472905,1.50859438,102160.0,102150.0,0.39031656]
["bitfinex-derivatives","BTCF0:USTF0",1747100473106,0.25633704,102160.0,102150.0,0.60141733]
["bitfinex-derivatives","BTCF0:USTF0",1747100473313,0.25633704,102160.0,102150.0,0.74371733]
["bitfinex-derivatives","BTCF0:USTF0",1747100473314,0.37077854,102160.0,102150.0,0.74371733]
["bitfinex-derivatives","BTCF0:USTF0",1747100473614,0.50315438,102160.0,102150.0,0.74471733]
["bitfinex-derivatives","BTCF0:USTF0",1747100473915,0.86395438,102160.0,102150.0,0.74471733]
["bitfinex-derivatives","BTCF0:USTF0",1747100474216,0.3624415,102160.0,102150.0,0.74471733]
["bitfinex-derivatives","BTCF0:USTF0",1747100474617,0.3624415,102160.0,102150.0,0.86709317]
["bitfinex-derivatives","BTCF0:USTF0",1747100474618,0.16668,102160.0,102150.0,0.86709317]
["bitfinex-derivatives","BTCF0:USTF0",1747100474915,0.03668,102160.0,102150.0,1.10551733]
["bitfinex-derivatives","BTCF0:USTF0",1747100475409,0.2324415,102160.0,102150.0,1.10551733]
["bitfinex-derivatives","BTCF0:USTF0",1747100475814,0.83561734,102160.0,102150.0,0.54893663]
["bitfinex-derivatives","BTCF0:USTF0",1747100476010,0.93291734,102160.0,102150.0,0.54893663]
["bitfinex-derivatives","BTCF0:USTF0",1747100476315,1.00383742,102160.0,102150.0,0.29704858]
["bitfinex-derivatives","BTCF0:USTF0",1747100476517,1.32883742,102160.0,102150.0,0.18252851]
["bitfinex-derivatives","BTCF0:USTF0",1747100476816,0.1957998,102140.0,102130.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1747100477020,0.81897564,102140.0,102130.0,0.290219]
["bitfinex-derivatives","BTCF0:USTF0",1747100477213,0.81897564,102140.0,102130.0,0.26205577]
["bitfinex-derivatives","BTCF0:USTF0",1747100477214,0.91627564,102140.0,102130.0,0.26205577]
["bitfinex-derivatives","BTCF0:USTF0",1747100477515,1.27707564,102140.0,102130.0,0.244819]
["bitfinex-derivatives","BTCF0:USTF0",1747100477710,1.27707564,102140.0,102130.0,0.289219]
["bitfinex-derivatives","BTCF0:USTF0",1747100477914,1.27807564,102140.0,102130.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1747100478113,1.1556998,102140.0,102130.0,0.31437284]
["bitfinex-derivatives","BTCF0:USTF0",1747100478321,0.7948998,102140.0,102130.0,0.31437284]
["bitfinex-derivatives","BTCF0:USTF0",1747100478514,0.91727564,102140.0,102130.0,0.11855384]
["bitfinex-derivatives","BTCF0:USTF0",1747100478822,0.91627564,102140.0,102130.0,0.26397284]
["bitfinex-derivatives","BTCF0:USTF0",1747100479018,0.92627564,102140.0,102130.0,0.26597284]
["bitfinex-derivatives","BTCF0:USTF0",1747100479222,0.92627564,102140.0,102130.0,0.31037284]
["bitfinex-derivatives","BTCF0:USTF0",1747100479421,0.8028998,102140.0,102130.0,0.30937284]
["bitfinex-derivatives","BTCF0:USTF0",1747100479625,0.8138998,102140.0,102130.0,0.30937284]
["bitfinex-derivatives","BTCF0:USTF0",1747100479919,0.4530998,102140.0,102130.0,0.30937284]
["bitfinex-derivatives","BTCF0:USTF0",1747100480127,0.4068998,102140.0,102130.0,0.67587569]
["bitfinex-derivatives","BTCF0:USTF0",1747100480520,0.4517998,102140.0,102130.0,0.67587569]
["bitfinex-derivatives","BTCF0:USTF0",1747100481121,0.16,102140.0,102130.0,0.67587569]
["bitfinex-derivatives","BTCF0:USTF0",1747100481321,0.02,102140.0,102130.0,1.15711953]
["bitfinex-derivatives","BTCF0:USTF0",1747100482032,0.02,102140.0,102130.0,1.1724228]
["bitfinex-derivatives","BTCF0:USTF0",1747100483015,0.02,102140.0,102130.0,1.4224228]
["bitfinex-derivatives","BTCF0:USTF0",1747100483414,0.02,102140.0,102130.0,1.1724228]
["bitfinex-derivatives","BTCF0:USTF0",1747100484327,0.02,102140.0,102130.0,0.69117896]
["bitfinex-derivatives","BTCF0:USTF0",1747100484523,0.3457998,102140.0,102130.0,0.95073896]
["bitfinex-derivatives","BTCF0:USTF0",1747100485931,0.15,102140.0,102130.0,0.95073896]
["bitfinex-derivatives","BTCF0:USTF0",1747100486130,0.3457998,102140.0,102130.0,0.69117896]
["bitfinex-derivatives","BTCF0:USTF0",1747100486325,0.3457998,102140.0,102130.0,0.94997896]
["bitfinex-derivatives","BTCF0:USTF0",1747100486933,0.3970998,102140.0,102130.0,0.94997896]
["bitfinex-derivatives","BTCF0:USTF0",1747100487130,0.4418998,102140.0,102130.0,0.94997896]
["bitfinex-derivatives","BTCF0:USTF0",1747100487831,0.15,102140.0,102130.0,1.0723548]
["bitfinex-derivatives","BTCF0:USTF0",1747100488224,0.3457998,102140.0,102130.0,1.0723548]
["bitfinex-derivatives","BTCF0:USTF0",1747100488838,0.3457998,102140.0,102130.0,0.94997896]
["bitfinex-derivatives","BTCF0:USTF0",1747100489536,0.3457998,102140.0,102130.0,1.0723548]
["bitfinex-derivatives","BTCF0:USTF0",1747100489835,0.3457998,102140.0,102130.0,0.94997896]
["bitfinex-derivatives","BTCF0:USTF0",1747100491936,0.3457998,102140.0,102130.0,1.0723548]
["bitfinex-derivatives","BTCF0:USTF0",1747100492436,0.3457998,102140.0,102130.0,0.94997896]
["bitfinex-derivatives","BTCF0:USTF0",1747100494332,0.46817564,102140.0,102130.0,0.69117896]
["bitfinex-derivatives","BTCF0:USTF0",1747100494537,0.92527564,102140.0,102130.0,0.33037896]
["bitfinex-derivatives","BTCF0:USTF0",1747100495036,0.56447564,102140.0,102130.0,0.33037896]
["bitfinex-derivatives","BTCF0:USTF0",1747100495537,0.4420998,102140.0,102130.0,0.69117896]
["bitfinex-derivatives","BTCF0:USTF0",1747100495735,0.15,102140.0,102130.0,0.69117896]
["bitfinex-derivatives","BTCF0:USTF0",1747100496129,0.3457998,102140.0,102130.0,0.69117896]
["bitfinex-derivatives","BTCF0:USTF0",1747100498533,0.3958998,102140.0,102130.0,0.69117896]
["bitfinex-derivatives","BTCF0:USTF0",1747100498734,0.4431998,102140.0,102130.0,0.69117896]
["bitfinex-derivatives","BTCF0:USTF0",1747100501040,0.51711988,102140.0,102130.0,0.69117896]
["bitfinex-derivatives","BTCF0:USTF0",1747100502638,0.5122225,102140.0,102130.0,0.69117896]
["bitfinex-derivatives","BTCF0:USTF0",1747100505046,0.0890227,102140.0,102130.0,0.8135548]
["bitfinex-derivatives","BTCF0:USTF0",1747100507450,0.0586046,102140.0,102130.0,0.8135548]
["bitfinex-derivatives","BTCF0:USTF0",1747100507741,0.0255667,102140.0,102130.0,0.9114628]
["bitfinex-derivatives","BTCF0:USTF0",1747100507946,0.09856011,102150.0,102140.0,0.1957998]
["bitfinex-derivatives","BTCF0:USTF0",1747100508139,0.09856011,102150.0,102140.0,1.33179564]
["bitfinex-derivatives","BTCF0:USTF0",1747100508339,0.09856011,102150.0,102140.0,1.34709891]
["bitfinex-derivatives","BTCF0:USTF0",1747100508651,0.09856011,102150.0,102140.0,1.36433568]
["bitfinex-derivatives","BTCF0:USTF0",1747100508834,0.15186011,102150.0,102140.0,1.36433568]
["bitfinex-derivatives","BTCF0:USTF0",1747100509038,0.19866011,102150.0,102140.0,1.36433568]
["bitfinex-derivatives","BTCF0:USTF0",1747100509646,0.19866011,102150.0,102140.0,1.34903241]
["bitfinex-derivatives","BTCF0:USTF0",1747100509946,0.20166011,102150.0,102140.0,1.35003241]
["bitfinex-derivatives","BTCF0:USTF0",1747100510239,0.20166011,102150.0,102140.0,1.22761657]
["bitfinex-derivatives","BTCF0:USTF0",1747100510444,0.20166011,102150.0,102140.0,1.23331942]
["bitfinex-derivatives","BTCF0:USTF0",1747100512449,0.04942561,102150.0,102140.0,1.45359526]
["bitfinex-derivatives","BTCF0:USTF0",1747100512745,0.0983758,102160.0,102150.0,0.1957807]
["bitfinex-derivatives","BTCF0:USTF0",1747100512943,1e-07,102160.0,102150.0,0.90313238]
["bitfinex-derivatives","BTCF0:USTF0",1747100513149,1e-07,102160.0,102150.0,1.29012438]
["bitfinex-derivatives","BTCF0:USTF0",1747100513339,1e-07,102160.0,102150.0,1.30544445]
["bitfinex-derivatives","BTCF0:USTF0",1747100514144,0.0050001,102160.0,102150.0,1.32408591]
["bitfinex-derivatives","BTCF0:USTF0",1747100514543,0.0090001,102160.0,102150.0,1.32408591]
["bitfinex-derivatives","BTCF0:USTF0",1747100514739,1e-07,102160.0,102150.0,1.32408591]
["bitfinex-derivatives","BTCF0:USTF0",1747100515146,1e-07,102160.0,102150.0,2.07408591]
["bitfinex-derivatives","BTCF0:USTF0",1747100516350,1e-07,102160.0,102150.0,1.8387378]
["bitfinex-derivatives","BTCF0:USTF0",1747100516551,1e-07,102160.0,102150.0,2.0887378]
["bitfinex-derivatives","BTCF0:USTF0",1747100519342,1e-07,102160.0,102150.0,3.3387378]
["bitfinex-derivatives","BTCF0:USTF0",1747100520044,1e-07,102160.0,102150.0,3.6946405]
["bitfinex-derivatives","BTCF0:USTF0",1747100520547,0.1016001,102160.0,102150.0,2.0966685]
["bitfinex-derivatives","BTCF0:USTF0",1747100520742,0.1016001,102160.0,102150.0,2.0965485]
["bitfinex-derivatives","BTCF0:USTF0",1747100522151,1e-07,102160.0,102150.0,2.0965485]
["bitfinex-derivatives","BTCF0:USTF0",1747100522349,1e-07,102160.0,102150.0,2.31681634]
["bitfinex-derivatives","BTCF0:USTF0",1747100523852,1e-07,102170.0,102160.0,0.1957615]
["bitfinex-derivatives","BTCF0:USTF0",1747100524059,1e-07,102170.0,102160.0,1.12163734]
["bitfinex-derivatives","BTCF0:USTF0",1747100524249,1e-07,102170.0,102160.0,1.38551734]
["bitfinex-derivatives","BTCF0:USTF0",1747100524448,1e-07,102170.0,102160.0,1.39892109]
["bitfinex-derivatives","BTCF0:USTF0",1747100524953,0.0010001,102170.0,102160.0,1.40792109]
["bitfinex-derivatives","BTCF0:USTF0",1747100525258,0.0020001,102170.0,102160.0,1.41792109]
["bitfinex-derivatives","BTCF0:USTF0",1747100525856,0.0020001,102170.0,102160.0,1.91792109]
["bitfinex-derivatives","BTCF0:USTF0",1747100526156,0.101,102180.0,102170.0,0.1957423]
["bitfinex-derivatives","BTCF0:USTF0",1747100526357,0.101,102180.0,102170.0,1.26647814]
["bitfinex-derivatives","BTCF0:USTF0",1747100526948,0.101,102180.0,102170.0,1.27796594]
["bitfinex-derivatives","BTCF0:USTF0",1747100527173,0.101,102180.0,102170.0,1.44696594]
["bitfinex-derivatives","BTCF0:USTF0",1747100527648,0.101,102180.0,102170.0,1.94696594]
["bitfinex-derivatives","BTCF0:USTF0",1747100527853,0.101,102180.0,102170.0,1.95096594]
["bitfinex-derivatives","BTCF0:USTF0",1747100528955,0.101,102180.0,102170.0,2.24006594]
["bitfinex-derivatives","BTCF0:USTF0",1747100530554,0.101,102180.0,102170.0,1.8228901]
["bitfinex-derivatives","BTCF0:USTF0",1747100530758,0.101,102180.0,102170.0,2.0641301]
["bitfinex-derivatives","BTCF0:USTF0",1747100530958,0.1509,102180.0,102170.0,2.18650594]
["bitfinex-derivatives","BTCF0:USTF0",1747100531154,0.101,102180.0,102170.0,1.73770594]
["bitfinex-derivatives","BTCF0:USTF0",1747100531359,0.0494,102180.0,102170.0,1.44860594]
["bitfinex-derivatives","BTCF0:USTF0",1747100531559,0.06147,102190.0,102180.0,0.1957232]
["bitfinex-derivatives","BTCF0:USTF0",1747100531753,0.11177,102190.0,102180.0,0.83109904]
["bitfinex-derivatives","BTCF0:USTF0",1747100532153,0.11177,102190.0,102180.0,1.12904711]
["bitfinex-derivatives","BTCF0:USTF0",1747100532356,0.11177,102190.0,102180.0,1.00667127]
["bitfinex-derivatives","BTCF0:USTF0",1747100532954,0.1734594,102260.0,102250.0,0.1955892]
["bitfinex-derivatives","BTCF0:USTF0",1747100533252,0.1734594,102260.0,102250.0,2.80008504]
["bitfinex-derivatives","BTCF0:USTF0",1747100533556,0.1734594,102260.0,102250.0,3.81580504]
["bitfinex-derivatives","BTCF0:USTF0",1747100533762,0.0989,102270.0,102260.0,0.1955701]
["bitfinex-derivatives","BTCF0:USTF0",1747100533763,0.0503,102270.0,102260.0,0.1955701]
["bitfinex-derivatives","BTCF0:USTF0",1747100533964,0.20011906,102280.0,102270.0,0.1955509]
["bitfinex-derivatives","BTCF0:USTF0",1747100534154,0.20011906,102280.0,102270.0,1.55372258]
["bitfinex-derivatives","BTCF0:USTF0",1747100534955,0.002,102280.0,102270.0,1.55372258]
["bitfinex-derivatives","BTCF0:USTF0",1747100535158,0.006,102280.0,102270.0,1.55372258]
["bitfinex-derivatives","BTCF0:USTF0",1747100535456,0.158,102280.0,102270.0,0.7223509]
["bitfinex-derivatives","BTCF0:USTF0",1747100535657,0.158,102280.0,102270.0,1.2064709]
["bitfinex-derivatives","BTCF0:USTF0",1747100535857,0.158,102280.0,102270.0,1.36709349]
["bitfinex-derivatives","BTCF0:USTF0",1747100536063,0.158,102280.0,102270.0,1.42029349]
["bitfinex-derivatives","BTCF0:USTF0",1747100536560,0.154,102280.0,102270.0,1.42029349]
["bitfinex-derivatives","BTCF0:USTF0",1747100536761,0.158,102280.0,102270.0,1.42029349]
["bitfinex-derivatives","BTCF0:USTF0",1747100536963,0.2076,102280.0,102270.0,1.42029349]
["bitfinex-derivatives","BTCF0:USTF0",1747100537262,0.2593,102280.0,102270.0,1.42029349]
["bitfinex-derivatives","BTCF0:USTF0",1747100539465,0.2593,102280.0,102270.0,1.47079349]
["bitfinex-derivatives","BTCF0:USTF0",1747100540567,0.4548318,102280.0,102270.0,1.12609349]
["bitfinex-derivatives","BTCF0:USTF0",1747100540766,0.2593,102280.0,102270.0,1.37219634]
["bitfinex-derivatives","BTCF0:USTF0",1747100542256,0.4548318,102280.0,102270.0,1.37219634]
["bitfinex-derivatives","BTCF0:USTF0",1747100543166,0.2593,102280.0,102270.0,1.37219634]
["bitfinex-derivatives","BTCF0:USTF0",1747100543368,0.4548318,102280.0,102270.0,1.37219634]
["bitfinex-derivatives","BTCF0:USTF0",1747100544269,0.2593,102280.0,102270.0,1.37219634]
["bitfinex-derivatives","BTCF0:USTF0",1747100544469,0.2593,102280.0,102270.0,1.42199634]
["bitfinex-derivatives","BTCF0:USTF0",1747100544771,0.2593,102280.0,102270.0,1.46889634]
["bitfinex-derivatives","BTCF0:USTF0",1747100545775,0.1093,102280.0,102270.0,1.46889634]
["bitfinex-derivatives","BTCF0:USTF0",1747100546159,0.008,102280.0,102270.0,1.46889634]
["bitfinex-derivatives","BTCF0:USTF0",1747100547067,0.002,102280.0,102270.0,1.47089634]
["bitfinex-derivatives","BTCF0:USTF0",1747100547471,0.002,102280.0,102270.0,1.46785634]
["bitfinex-derivatives","BTCF0:USTF0",1747100547666,0.1075,102280.0,102270.0,1.46785634]
["bitfinex-derivatives","BTCF0:USTF0",1747100549272,0.1075,102280.0,102270.0,1.30723375]
["bitfinex-derivatives","BTCF0:USTF0",1747100549473,0.4330318,102280.0,102270.0,0.98737634]
["bitfinex-derivatives","BTCF0:USTF0",1747100549774,0.4330318,102280.0,102270.0,1.46717634]
["bitfinex-derivatives","BTCF0:USTF0",1747100550267,0.4330318,102280.0,102270.0,0.82675375]
["bitfinex-derivatives","BTCF0:USTF0",1747100550572,0.4330318,102280.0,102270.0,1.25961375]
["bitfinex-derivatives","BTCF0:USTF0",1747100550771,0.4330318,102280.0,102270.0,0.77742285]
["bitfinex-derivatives","BTCF0:USTF0",1747100550968,0.8317078,102280.0,102270.0,0.77542285]
["bitfinex-derivatives","BTCF0:USTF0",1747100551164,0.99633039,102280.0,102270.0,0.53250285]
["bitfinex-derivatives","BTCF0:USTF0",1747100551474,0.8397078,102280.0,102270.0,0.53250285]
["bitfinex-derivatives","BTCF0:USTF0",1747100552174,0.8397078,102280.0,102270.0,0.72805375]
["bitfinex-derivatives","BTCF0:USTF0",1747100552375,0.5897078,102280.0,102270.0,0.72805375]
["bitfinex-derivatives","BTCF0:USTF0",1747100552967,0.5857078,102280.0,102270.0,0.72805375]
["bitfinex-derivatives","BTCF0:USTF0",1747100553164,0.5907078,102280.0,102270.0,0.72805375]
["bitfinex-derivatives","BTCF0:USTF0",1747100553467,0.5867078,102280.0,102270.0,0.72805375]
["bitfinex-derivatives","BTCF0:USTF0",1747100553776,0.99633039,102280.0,102270.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747100554072,1.00333039,102280.0,102270.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747100555276,0.96518322,102280.0,102270.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747100556069,1.78845864,102280.0,102270.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747100556263,0.1955701,102260.0,102250.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1747100556464,0.44804552,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747100556673,0.64584153,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747100556877,0.64584153,102260.0,102250.0,0.5563892]
["bitfinex-derivatives","BTCF0:USTF0",1747100557182,0.64584153,102260.0,102250.0,0.9171892]
["bitfinex-derivatives","BTCF0:USTF0",1747100557477,0.64984153,102260.0,102250.0,0.9171892]
["bitfinex-derivatives","BTCF0:USTF0",1747100557669,0.65384153,102260.0,102250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747100558470,0.65384153,102260.0,102250.0,0.9171892]
["bitfinex-derivatives","BTCF0:USTF0",1747100559073,0.65384153,102260.0,102250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747100559270,0.97384153,102260.0,102250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747100559471,0.74384153,102260.0,102250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747100560476,0.64604552,102260.0,102250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747100561982,0.55604552,102260.0,102250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747100562379,0.60874552,102260.0,102250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747100562679,0.1956019,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747100562878,1.20445084,102250.0,102210.0,0.36226747]
["bitfinex-derivatives","BTCF0:USTF0",1747100563079,0.67892202,102220.0,102210.0,0.00146747]
["bitfinex-derivatives","BTCF0:USTF0",1747100563376,0.80892202,102220.0,102210.0,0.0009568]
["bitfinex-derivatives","BTCF0:USTF0",1747100563581,0.1956657,102210.0,102200.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1747100563783,0.1956849,102200.0,102190.0,0.83467704]
["bitfinex-derivatives","BTCF0:USTF0",1747100563972,0.49666032,102200.0,102190.0,0.79502104]
["bitfinex-derivatives","BTCF0:USTF0",1747100564374,0.49666032,102200.0,102190.0,0.60697408]
["bitfinex-derivatives","BTCF0:USTF0",1747100564581,0.513336,102200.0,102190.0,0.60697408]
["bitfinex-derivatives","BTCF0:USTF0",1747100564780,0.513336,102200.0,102190.0,0.80267808]
["bitfinex-derivatives","BTCF0:USTF0",1747100565076,0.39486058,102200.0,102190.0,0.80267808]
["bitfinex-derivatives","BTCF0:USTF0",1747100566381,0.517336,102200.0,102190.0,0.85187808]
["bitfinex-derivatives","BTCF0:USTF0",1747100566585,0.520336,102200.0,102190.0,0.85187808]
["bitfinex-derivatives","BTCF0:USTF0",1747100566974,0.53507399,102200.0,102190.0,0.65617408]
["bitfinex-derivatives","BTCF0:USTF0",1747100567171,0.99272599,102200.0,102190.0,0.00765704]
["bitfinex-derivatives","BTCF0:USTF0",1747100567471,0.99272599,102200.0,102170.0,0.30210627]
["bitfinex-derivatives","BTCF0:USTF0",1747100567472,0.1957232,102180.0,102170.0,0.30210627]
["bitfinex-derivatives","BTCF0:USTF0",1747100567682,0.44819862,102180.0,102170.0,0.35660627]
["bitfinex-derivatives","BTCF0:USTF0",1747100567975,1.03397404,102180.0,102170.0,0.25330627]
["bitfinex-derivatives","BTCF0:USTF0",1747100568180,1.03397404,102180.0,102170.0,0.20263703]
["bitfinex-derivatives","BTCF0:USTF0",1747100568181,1.39397404,102180.0,102170.0,0.20263703]
["bitfinex-derivatives","BTCF0:USTF0",1747100568473,1.39397404,102180.0,102170.0,0.19880627]
["bitfinex-derivatives","BTCF0:USTF0",1747100568679,1.39397404,102180.0,102170.0,0.20280627]
["bitfinex-derivatives","BTCF0:USTF0",1747100568880,1.39397404,102180.0,102170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747100569078,1.39397404,102180.0,102170.0,0.01838869]
["bitfinex-derivatives","BTCF0:USTF0",1747100569480,1.39397404,102180.0,102170.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1747100569876,1.72852604,102180.0,102170.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747100570176,0.4893559,102170.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747100570382,0.31827522,102140.0,102130.0,0.606619]
["bitfinex-derivatives","BTCF0:USTF0",1747100570684,0.3257998,102140.0,102130.0,0.606619]
["bitfinex-derivatives","BTCF0:USTF0",1747100570882,0.3257998,102140.0,102130.0,0.6181158]
["bitfinex-derivatives","BTCF0:USTF0",1747100571081,0.13,102140.0,102130.0,0.97727122]
["bitfinex-derivatives","BTCF0:USTF0",1747100571275,0.13,102140.0,102130.0,0.8547958]
["bitfinex-derivatives","BTCF0:USTF0",1747100571476,0.3257998,102140.0,102130.0,0.8687958]
["bitfinex-derivatives","BTCF0:USTF0",1747100572085,0.3758998,102140.0,102130.0,0.8687958]
["bitfinex-derivatives","BTCF0:USTF0",1747100572675,0.3257998,102140.0,102130.0,0.8687958]
["bitfinex-derivatives","BTCF0:USTF0",1747100572872,0.3387998,102140.0,102130.0,0.8557958]
["bitfinex-derivatives","BTCF0:USTF0",1747100573081,0.013,102140.0,102130.0,1.01688264]
["bitfinex-derivatives","BTCF0:USTF0",1747100573285,0.2007998,102140.0,102130.0,0.9090958]
["bitfinex-derivatives","BTCF0:USTF0",1747100573472,0.2077998,102140.0,102130.0,0.9090958]
["bitfinex-derivatives","BTCF0:USTF0",1747100573987,0.2077998,102140.0,102130.0,2.4090958]
["bitfinex-derivatives","BTCF0:USTF0",1747100574192,0.36503,102140.0,102130.0,0.9090958]
["bitfinex-derivatives","BTCF0:USTF0",1747100574376,0.52611684,102140.0,102130.0,0.9090958]
["bitfinex-derivatives","BTCF0:USTF0",1747100574576,0.57691684,102140.0,102130.0,0.9090958]
["bitfinex-derivatives","BTCF0:USTF0",1747100575281,0.41483,102140.0,102130.0,0.9090958]
["bitfinex-derivatives","BTCF0:USTF0",1747100575888,0.41283,102140.0,102130.0,0.9090958]
["bitfinex-derivatives","BTCF0:USTF0",1747100576384,0.149,102140.0,102130.0,0.9090958]
["bitfinex-derivatives","BTCF0:USTF0",1747100576688,0.009,102140.0,102130.0,0.9090958]
["bitfinex-derivatives","BTCF0:USTF0",1747100577176,0.2047998,102140.0,102130.0,0.9090958]
["bitfinex-derivatives","BTCF0:USTF0",1747100577379,0.009,102140.0,102130.0,0.9090958]
["bitfinex-derivatives","BTCF0:USTF0",1747100577685,0.57082374,102170.0,102130.0,0.7172768]
["bitfinex-derivatives","BTCF0:USTF0",1747100577987,0.2936521,102160.0,102150.0,0.5565615]
["bitfinex-derivatives","BTCF0:USTF0",1747100578183,0.43054143,102160.0,102150.0,1.2541215]
["bitfinex-derivatives","BTCF0:USTF0",1747100578589,0.43054143,102160.0,102150.0,1.26178453]
["bitfinex-derivatives","BTCF0:USTF0",1747100579489,0.44054143,102160.0,102150.0,1.26178453]
["bitfinex-derivatives","BTCF0:USTF0",1747100579701,0.45522143,102160.0,102150.0,1.26178453]
["bitfinex-derivatives","BTCF0:USTF0",1747100579991,0.4383321,102160.0,102150.0,1.26178453]
["bitfinex-derivatives","BTCF0:USTF0",1747100580285,0.3404415,102160.0,102150.0,1.26178453]
["bitfinex-derivatives","BTCF0:USTF0",1747100580488,0.14468,102160.0,102150.0,1.26178453]
["bitfinex-derivatives","BTCF0:USTF0",1747100580686,0.02468,102160.0,102150.0,1.42287137]
["bitfinex-derivatives","BTCF0:USTF0",1747100580888,0.02468,102160.0,102150.0,1.47657137]
["bitfinex-derivatives","BTCF0:USTF0",1747100581483,0.01968,102160.0,102150.0,1.47857137]
["bitfinex-derivatives","BTCF0:USTF0",1747100582084,0.2154415,102160.0,102150.0,1.31748453]
["bitfinex-derivatives","BTCF0:USTF0",1747100582284,0.01768,102160.0,102150.0,1.31748453]
["bitfinex-derivatives","BTCF0:USTF0",1747100582989,0.01468,102160.0,102150.0,1.32048453]
["bitfinex-derivatives","BTCF0:USTF0",1747100583694,0.01468,102160.0,102150.0,1.48157137]
["bitfinex-derivatives","BTCF0:USTF0",1747100583885,0.1504557,102190.0,102180.0,0.1957232]
["bitfinex-derivatives","BTCF0:USTF0",1747100584084,0.5739065,102190.0,102180.0,0.5565232]
["bitfinex-derivatives","BTCF0:USTF0",1747100584284,0.5739065,102190.0,102180.0,0.6588232]
["bitfinex-derivatives","BTCF0:USTF0",1747100584484,0.5739065,102190.0,102180.0,0.66073839]
["bitfinex-derivatives","BTCF0:USTF0",1747100584692,0.5249759,102190.0,102180.0,0.66073839]
["bitfinex-derivatives","BTCF0:USTF0",1747100585385,0.3806463,102190.0,102180.0,0.66073839]
["bitfinex-derivatives","BTCF0:USTF0",1747100585585,0.3876463,102190.0,102180.0,0.71623839]
["bitfinex-derivatives","BTCF0:USTF0",1747100586397,0.3866463,102190.0,102180.0,0.71623839]
["bitfinex-derivatives","BTCF0:USTF0",1747100586591,0.4852463,102190.0,102180.0,0.71623839]
["bitfinex-derivatives","BTCF0:USTF0",1747100586792,0.50245502,102190.0,102180.0,0.71623839]
["bitfinex-derivatives","BTCF0:USTF0",1747100587095,0.50045502,102190.0,102180.0,0.71623839]
["bitfinex-derivatives","BTCF0:USTF0",1747100587288,0.49845502,102190.0,102180.0,0.71523839]
["bitfinex-derivatives","BTCF0:USTF0",1747100588488,0.49545502,102190.0,102180.0,0.71523839]
["bitfinex-derivatives","BTCF0:USTF0",1747100588696,0.3357202,102190.0,102180.0,0.71523839]
["bitfinex-derivatives","BTCF0:USTF0",1747100589081,0.3835202,102190.0,102180.0,0.71523839]
["bitfinex-derivatives","BTCF0:USTF0",1747100590194,0.34583573,102190.0,102180.0,0.71523839]
["bitfinex-derivatives","BTCF0:USTF0",1747100590586,0.39423573,102190.0,102180.0,0.71523839]
["bitfinex-derivatives","BTCF0:USTF0",1747100591094,0.3357202,102190.0,102180.0,0.71523839]
["bitfinex-derivatives","BTCF0:USTF0",1747100591290,0.14,102190.0,102180.0,0.71523839]
["bitfinex-derivatives","BTCF0:USTF0",1747100591496,0.335704,102190.0,102180.0,0.87632523]
["bitfinex-derivatives","BTCF0:USTF0",1747100591689,0.01,102190.0,102180.0,0.87632523]
["bitfinex-derivatives","BTCF0:USTF0",1747100591889,0.01,102190.0,102180.0,0.71523839]
["bitfinex-derivatives","BTCF0:USTF0",1747100592089,0.01,102190.0,102180.0,0.87632523]
["bitfinex-derivatives","BTCF0:USTF0",1747100592294,0.205704,102190.0,102180.0,0.87632523]
["bitfinex-derivatives","BTCF0:USTF0",1747100592494,0.01,102190.0,102180.0,0.87632523]
["bitfinex-derivatives","BTCF0:USTF0",1747100592694,0.205704,102190.0,102180.0,0.87632523]
["bitfinex-derivatives","BTCF0:USTF0",1747100593095,0.01,102190.0,102180.0,0.87632523]
["bitfinex-derivatives","BTCF0:USTF0",1747100593397,0.01,102190.0,102180.0,0.96040159]
["bitfinex-derivatives","BTCF0:USTF0",1747100593783,0.01,102190.0,102180.0,1.47478586]
["bitfinex-derivatives","BTCF0:USTF0",1747100593986,0.01,102190.0,102180.0,1.35220426]
["bitfinex-derivatives","BTCF0:USTF0",1747100594283,0.01,102190.0,102180.0,1.47478586]
["bitfinex-derivatives","BTCF0:USTF0",1747100594896,0.01,102190.0,102180.0,2.58510586]
["bitfinex-derivatives","BTCF0:USTF0",1747100595285,0.335704,102190.0,102180.0,2.62477946]
["bitfinex-derivatives","BTCF0:USTF0",1747100595492,0.335704,102190.0,102180.0,2.32555839]
["bitfinex-derivatives","BTCF0:USTF0",1747100595693,0.335704,102190.0,102180.0,2.80651839]
["bitfinex-derivatives","BTCF0:USTF0",1747100595887,0.335704,102190.0,102180.0,2.92909999]
["bitfinex-derivatives","BTCF0:USTF0",1747100596289,0.386604,102190.0,102180.0,2.42941999]
["bitfinex-derivatives","BTCF0:USTF0",1747100596895,0.5091856,102190.0,102180.0,0.41381519]
["bitfinex-derivatives","BTCF0:USTF0",1747100597195,0.5603856,102190.0,102180.0,0.41381519]
["bitfinex-derivatives","BTCF0:USTF0",1747100597392,0.488204,102190.0,102180.0,0.41381519]
["bitfinex-derivatives","BTCF0:USTF0",1747100597597,0.437804,102190.0,102180.0,0.60953839]
["bitfinex-derivatives","BTCF0:USTF0",1747100597804,0.437804,102190.0,102180.0,0.65823839]
["bitfinex-derivatives","BTCF0:USTF0",1747100598292,0.437804,102190.0,102180.0,0.46251519]
["bitfinex-derivatives","BTCF0:USTF0",1747100598498,0.437804,102190.0,102180.0,0.65823839]
["bitfinex-derivatives","BTCF0:USTF0",1747100599992,0.437804,102190.0,102180.0,0.41381519]
["bitfinex-derivatives","BTCF0:USTF0",1747100600394,0.437804,102190.0,102180.0,0.41951804]
["bitfinex-derivatives","BTCF0:USTF0",1747100600698,0.59882773,102190.0,102180.0,0.61524124]
["bitfinex-derivatives","BTCF0:USTF0",1747100600886,0.437804,102190.0,102180.0,0.61524124]
["bitfinex-derivatives","BTCF0:USTF0",1747100601290,0.14,102190.0,102180.0,0.66724124]
["bitfinex-derivatives","BTCF0:USTF0",1747100601496,0.14,102190.0,102180.0,0.88126497]
["bitfinex-derivatives","BTCF0:USTF0",1747100601693,0.205704,102190.0,102180.0,0.88126497]
["bitfinex-derivatives","BTCF0:USTF0",1747100601894,0.01,102190.0,102180.0,0.88126497]
["bitfinex-derivatives","BTCF0:USTF0",1747100602600,0.01,102190.0,102180.0,1.99154497]
["bitfinex-derivatives","BTCF0:USTF0",1747100603487,0.01,102190.0,102180.0,3.49154497]
["bitfinex-derivatives","BTCF0:USTF0",1747100603687,0.01667,102200.0,102190.0,0.195704]
["bitfinex-derivatives","BTCF0:USTF0",1747100603900,0.01667,102200.0,102190.0,1.30732773]
["bitfinex-derivatives","BTCF0:USTF0",1747100604604,0.2123549,102200.0,102190.0,1.30732773]
["bitfinex-derivatives","BTCF0:USTF0",1747100604793,0.2123549,102200.0,102190.0,1.146304]
["bitfinex-derivatives","BTCF0:USTF0",1747100605204,0.2143549,102200.0,102190.0,1.146304]
["bitfinex-derivatives","BTCF0:USTF0",1747100605407,0.2660549,102200.0,102190.0,1.146304]
["bitfinex-derivatives","BTCF0:USTF0",1747100605701,0.4440549,102200.0,102190.0,0.70328]
["bitfinex-derivatives","BTCF0:USTF0",1747100605901,0.4440549,102200.0,102190.0,1.146024]
["bitfinex-derivatives","BTCF0:USTF0",1747100607393,0.4440549,102200.0,102190.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1747100607595,0.60507863,102200.0,102190.0,1.094284]
["bitfinex-derivatives","BTCF0:USTF0",1747100607802,0.4440549,102200.0,102190.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1747100607993,0.195704,102190.0,102180.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747100608299,0.832804,102190.0,102180.0,0.0066604]
["bitfinex-derivatives","BTCF0:USTF0",1747100608503,0.99382773,102190.0,102180.0,0.0066604]
["bitfinex-derivatives","BTCF0:USTF0",1747100608891,0.63302773,102190.0,102180.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747100609096,0.63702773,102190.0,102180.0,0.00761804]
["bitfinex-derivatives","BTCF0:USTF0",1747100609407,0.63702773,102190.0,102180.0,0.56414124]
["bitfinex-derivatives","BTCF0:USTF0",1747100609408,0.478004,102190.0,102180.0,0.56414124]
["bitfinex-derivatives","BTCF0:USTF0",1747100609904,0.2278,102190.0,102180.0,0.77736497]
["bitfinex-derivatives","BTCF0:USTF0",1747100610203,0.202704,102190.0,102180.0,1.39938497]
["bitfinex-derivatives","BTCF0:USTF0",1747100610397,0.202704,102190.0,102180.0,1.23836124]
["bitfinex-derivatives","BTCF0:USTF0",1747100610596,0.202704,102190.0,102180.0,1.39938497]
["bitfinex-derivatives","BTCF0:USTF0",1747100610803,0.202704,102190.0,102180.0,1.23836124]
["bitfinex-derivatives","BTCF0:USTF0",1747100611002,0.007,102190.0,102180.0,1.23836124]
["bitfinex-derivatives","BTCF0:USTF0",1747100611396,0.007,102190.0,102180.0,1.39938497]
["bitfinex-derivatives","BTCF0:USTF0",1747100611595,0.007,102190.0,102180.0,2.89938497]
["bitfinex-derivatives","BTCF0:USTF0",1747100611801,0.002,102190.0,102180.0,2.99724497]
["bitfinex-derivatives","BTCF0:USTF0",1747100612001,0.10406066,102190.0,102180.0,2.99724497]
["bitfinex-derivatives","BTCF0:USTF0",1747100613495,0.10406066,102190.0,102180.0,2.91371079]
["bitfinex-derivatives","BTCF0:USTF0",1747100616492,0.006,102190.0,102180.0,2.91371079]
["bitfinex-derivatives","BTCF0:USTF0",1747100616907,0.002,102200.0,102190.0,0.195704]
["bitfinex-derivatives","BTCF0:USTF0",1747100617098,0.00146975,102210.0,102200.0,0.1810149]
["bitfinex-derivatives","BTCF0:USTF0",1747100617406,0.09806066,102220.0,102210.0,0.1956657]
["bitfinex-derivatives","BTCF0:USTF0",1747100617600,0.09806066,102220.0,102210.0,1.35450943]
["bitfinex-derivatives","BTCF0:USTF0",1747100618204,0.12284401,102230.0,102220.0,0.1956466]
["bitfinex-derivatives","BTCF0:USTF0",1747100618400,0.12284401,102230.0,102220.0,0.87437033]
["bitfinex-derivatives","BTCF0:USTF0",1747100619606,0.12684401,102230.0,102220.0,0.87437033]
["bitfinex-derivatives","BTCF0:USTF0",1747100620506,0.004,102230.0,102220.0,0.87437033]
["bitfinex-derivatives","BTCF0:USTF0",1747100620702,0.1072,102230.0,102220.0,0.87437033]
["bitfinex-derivatives","BTCF0:USTF0",1747100621908,0.1072,102230.0,102220.0,1.16347033]
["bitfinex-derivatives","BTCF0:USTF0",1747100624311,0.0557,102230.0,102220.0,1.16347033]
["bitfinex-derivatives","BTCF0:USTF0",1747100624910,0.01667,102240.0,102230.0,0.1956275]
["bitfinex-derivatives","BTCF0:USTF0",1747100625104,0.01667,102240.0,102230.0,1.08275123]
["bitfinex-derivatives","BTCF0:USTF0",1747100625310,0.051,102260.0,102240.0,0.0489008]
["bitfinex-derivatives","BTCF0:USTF0",1747100625516,0.420971,102260.0,102250.0,1.70907293]
["bitfinex-derivatives","BTCF0:USTF0",1747100625709,0.2254,102260.0,102250.0,3.20907293]
["bitfinex-derivatives","BTCF0:USTF0",1747100625910,0.3675701,102260.0,102250.0,3.20907293]
["bitfinex-derivatives","BTCF0:USTF0",1747100626109,0.172,102260.0,102250.0,3.20907293]
["bitfinex-derivatives","BTCF0:USTF0",1747100626516,0.3675701,102260.0,102250.0,3.20907293]
["bitfinex-derivatives","BTCF0:USTF0",1747100626716,0.4209701,102260.0,102250.0,1.70907293]
["bitfinex-derivatives","BTCF0:USTF0",1747100626916,0.4209701,102260.0,102250.0,1.5474892]
["bitfinex-derivatives","BTCF0:USTF0",1747100627518,0.4209701,102260.0,102250.0,1.70851293]
["bitfinex-derivatives","BTCF0:USTF0",1747100628016,0.4209701,102260.0,102250.0,1.5474892]
["bitfinex-derivatives","BTCF0:USTF0",1747100628221,0.4209701,102260.0,102250.0,1.70851293]
["bitfinex-derivatives","BTCF0:USTF0",1747100628818,0.4209701,102260.0,102250.0,1.5474892]
["bitfinex-derivatives","BTCF0:USTF0",1747100629019,0.4209701,102260.0,102250.0,0.9685892]
["bitfinex-derivatives","BTCF0:USTF0",1747100629218,0.4209701,102260.0,102250.0,1.4975892]
["bitfinex-derivatives","BTCF0:USTF0",1747100630116,0.4209701,102260.0,102250.0,1.5420892]
["bitfinex-derivatives","BTCF0:USTF0",1747100630821,0.4209701,102260.0,102250.0,1.01879205]
["bitfinex-derivatives","BTCF0:USTF0",1747100631019,0.4209701,102260.0,102250.0,0.82781205]
["bitfinex-derivatives","BTCF0:USTF0",1747100631218,0.72998984,102260.0,102250.0,0.36650285]
["bitfinex-derivatives","BTCF0:USTF0",1747100631721,0.63219383,102260.0,102250.0,0.36650285]
["bitfinex-derivatives","BTCF0:USTF0",1747100631916,0.4711701,102260.0,102250.0,0.36650285]
["bitfinex-derivatives","BTCF0:USTF0",1747100632120,0.63219383,102260.0,102250.0,0.36650285]
["bitfinex-derivatives","BTCF0:USTF0",1747100632416,0.72998984,102260.0,102250.0,0.36650285]
["bitfinex-derivatives","BTCF0:USTF0",1747100632612,0.63219383,102260.0,102250.0,0.36650285]
["bitfinex-derivatives","BTCF0:USTF0",1747100633218,0.4711701,102260.0,102250.0,0.56209205]
["bitfinex-derivatives","BTCF0:USTF0",1747100633719,0.54532499,102260.0,102250.0,0.56209205]
["bitfinex-derivatives","BTCF0:USTF0",1747100634220,0.54532499,102260.0,102250.0,0.36650285]
["bitfinex-derivatives","BTCF0:USTF0",1747100635916,0.54532499,102260.0,102250.0,0.56209205]
["bitfinex-derivatives","BTCF0:USTF0",1747100637220,0.54532499,102260.0,102250.0,0.36650285]
["bitfinex-derivatives","BTCF0:USTF0",1747100637221,0.4711701,102260.0,102250.0,0.36650285]
["bitfinex-derivatives","BTCF0:USTF0",1747100638624,1.35299383,102260.0,102250.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747100638817,0.99219383,102260.0,102250.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747100639023,0.99219383,102260.0,102250.0,0.36650285]
["bitfinex-derivatives","BTCF0:USTF0",1747100639219,0.9537007,102260.0,102250.0,0.36650285]
["bitfinex-derivatives","BTCF0:USTF0",1747100639627,1.3145007,102260.0,102250.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747100639928,1.41229671,102260.0,102250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747100640419,0.0489062,102240.0,102210.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1747100640621,0.3181772,102220.0,102210.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1747100640822,0.4881772,102220.0,102210.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1747100641022,0.5902772,102220.0,102210.0,0.6092657]
["bitfinex-derivatives","BTCF0:USTF0",1747100641329,0.4377466,102220.0,102210.0,0.6092657]
["bitfinex-derivatives","BTCF0:USTF0",1747100641524,0.4377466,102220.0,102210.0,0.83202963]
["bitfinex-derivatives","BTCF0:USTF0",1747100641724,0.4377466,102220.0,102210.0,0.88132963]
["bitfinex-derivatives","BTCF0:USTF0",1747100641925,0.3896466,102220.0,102210.0,0.7204657]
["bitfinex-derivatives","BTCF0:USTF0",1747100642229,0.14,102220.0,102210.0,0.87132963]
["bitfinex-derivatives","BTCF0:USTF0",1747100642525,0.1956466,102220.0,102210.0,1.01807003]
["bitfinex-derivatives","BTCF0:USTF0",1747100642826,0.2445479,102230.0,102220.0,0.1956466]
["bitfinex-derivatives","BTCF0:USTF0",1747100643025,0.2656379,102230.0,102220.0,1.07733053]
["bitfinex-derivatives","BTCF0:USTF0",1747100643325,0.2656379,102230.0,102220.0,0.9164666]
["bitfinex-derivatives","BTCF0:USTF0",1747100643527,0.3642379,102230.0,102220.0,0.9164666]
["bitfinex-derivatives","BTCF0:USTF0",1747100644222,0.3652379,102230.0,102220.0,0.9164666]
["bitfinex-derivatives","BTCF0:USTF0",1747100644527,0.071,102230.0,102220.0,1.07733053]
["bitfinex-derivatives","BTCF0:USTF0",1747100645026,0.001,102230.0,102220.0,1.33605053]
["bitfinex-derivatives","BTCF0:USTF0",1747100645226,0.002,102230.0,102220.0,1.33605053]
["bitfinex-derivatives","BTCF0:USTF0",1747100645618,0.07640798,102230.0,102220.0,1.68387453]
["bitfinex-derivatives","BTCF0:USTF0",1747100645823,0.12284401,102240.0,102230.0,0.1956275]
["bitfinex-derivatives","BTCF0:USTF0",1747100646017,0.12284401,102240.0,102230.0,1.15029143]
["bitfinex-derivatives","BTCF0:USTF0",1747100646327,0.14743952,102250.0,102240.0,0.1956083]
["bitfinex-derivatives","BTCF0:USTF0",1747100646525,0.14743952,102250.0,102240.0,1.10267223]
["bitfinex-derivatives","BTCF0:USTF0",1747100646724,0.14743952,102250.0,102240.0,1.62107223]
["bitfinex-derivatives","BTCF0:USTF0",1747100647322,0.34302872,102250.0,102240.0,1.4602083]
["bitfinex-derivatives","BTCF0:USTF0",1747100647525,0.14743952,102250.0,102240.0,1.4602083]
["bitfinex-derivatives","BTCF0:USTF0",1747100648030,0.34302872,102250.0,102240.0,1.4602083]
["bitfinex-derivatives","BTCF0:USTF0",1747100648230,0.34302872,102250.0,102240.0,1.4612083]
["bitfinex-derivatives","BTCF0:USTF0",1747100648530,0.14743952,102250.0,102240.0,1.4612083]
["bitfinex-derivatives","BTCF0:USTF0",1747100649332,0.14743952,102250.0,102240.0,1.62207223]
["bitfinex-derivatives","BTCF0:USTF0",1747100649526,0.3928745,102260.0,102250.0,0.1955892]
["bitfinex-derivatives","BTCF0:USTF0",1747100649732,0.463978,102260.0,102250.0,0.7065892]
["bitfinex-derivatives","BTCF0:USTF0",1747100650333,0.4150853,102260.0,102250.0,0.7065892]
["bitfinex-derivatives","BTCF0:USTF0",1747100650526,0.2195,102260.0,102250.0,0.7065892]
["bitfinex-derivatives","BTCF0:USTF0",1747100650829,0.121,102260.0,102250.0,0.86745313]
["bitfinex-derivatives","BTCF0:USTF0",1747100651034,0.122,102260.0,102250.0,0.86745313]
["bitfinex-derivatives","BTCF0:USTF0",1747100651433,0.002,102260.0,102250.0,0.86745313]
["bitfinex-derivatives","BTCF0:USTF0",1747100651830,0.002,102260.0,102250.0,2.36745313]
["bitfinex-derivatives","BTCF0:USTF0",1747100652029,0.002,102260.0,102250.0,3.15655313]
["bitfinex-derivatives","BTCF0:USTF0",1747100652226,0.01466,102270.0,102260.0,0.1955701]
["bitfinex-derivatives","BTCF0:USTF0",1747100652531,0.01466,102270.0,102260.0,1.33619403]
["bitfinex-derivatives","BTCF0:USTF0",1747100654136,0.01466,102270.0,102260.0,1.50319403]
["bitfinex-derivatives","BTCF0:USTF0",1747100654333,0.3302109,102270.0,102260.0,0.88748]
["bitfinex-derivatives","BTCF0:USTF0",1747100654634,0.3302109,102270.0,102260.0,1.3415301]
["bitfinex-derivatives","BTCF0:USTF0",1747100654829,0.4294109,102270.0,102260.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1747100655031,0.4294109,102270.0,102260.0,1.09856]
["bitfinex-derivatives","BTCF0:USTF0",1747100656030,0.4294109,102270.0,102260.0,0.73776]
["bitfinex-derivatives","BTCF0:USTF0",1747100656233,0.4294109,102270.0,102260.0,1.09856]
["bitfinex-derivatives","BTCF0:USTF0",1747100656533,0.4294109,102270.0,102260.0,1.09756]
["bitfinex-derivatives","BTCF0:USTF0",1747100656729,0.4304109,102270.0,102260.0,1.09756]
["bitfinex-derivatives","BTCF0:USTF0",1747100657038,0.4304109,102270.0,102260.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1747100657234,1.64985884,102270.0,102260.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747100657532,1.70225884,102270.0,102260.0,0.1364454]
["bitfinex-derivatives","BTCF0:USTF0",1747100658236,0.1955892,102250.0,102240.0,0.97504]
["bitfinex-derivatives","BTCF0:USTF0",1747100658427,0.3355892,102250.0,102240.0,1.1706483]
["bitfinex-derivatives","BTCF0:USTF0",1747100658630,0.4366892,102250.0,102240.0,1.1706483]
["bitfinex-derivatives","BTCF0:USTF0",1747100659338,0.4366892,102250.0,102240.0,1.1766483]
["bitfinex-derivatives","BTCF0:USTF0",1747100659635,0.3355892,102250.0,102240.0,1.33751223]
["bitfinex-derivatives","BTCF0:USTF0",1747100660024,0.14,102250.0,102240.0,1.33751223]
["bitfinex-derivatives","BTCF0:USTF0",1747100660338,0.14,102250.0,102240.0,1.51051223]
["bitfinex-derivatives","BTCF0:USTF0",1747100660939,0.259111,102270.0,102260.0,0.1955701]
["bitfinex-derivatives","BTCF0:USTF0",1747100661141,0.399111,102270.0,102260.0,0.7223701]
["bitfinex-derivatives","BTCF0:USTF0",1747100661340,0.399111,102270.0,102260.0,1.3341701]
["bitfinex-derivatives","BTCF0:USTF0",1747100662338,0.399111,102270.0,102260.0,1.6949701]
["bitfinex-derivatives","BTCF0:USTF0",1747100662834,0.399111,102270.0,102260.0,1.85583403]
["bitfinex-derivatives","BTCF0:USTF0",1747100662835,0.3512109,102270.0,102260.0,1.85583403]
["bitfinex-derivatives","BTCF0:USTF0",1747100663435,0.3522109,102270.0,102260.0,1.85583403]
["bitfinex-derivatives","BTCF0:USTF0",1747100663842,0.3512109,102270.0,102260.0,1.85583403]
["bitfinex-derivatives","BTCF0:USTF0",1747100664041,0.3355509,102270.0,102260.0,1.85583403]
["bitfinex-derivatives","BTCF0:USTF0",1747100664243,0.3355509,102270.0,102260.0,1.85683403]
["bitfinex-derivatives","BTCF0:USTF0",1747100666239,0.3355509,102270.0,102260.0,1.6959701]
["bitfinex-derivatives","BTCF0:USTF0",1747100666441,0.4308509,102270.0,102260.0,1.6959701]
["bitfinex-derivatives","BTCF0:USTF0",1747100667245,0.4308509,102270.0,102260.0,3.1959701]
["bitfinex-derivatives","BTCF0:USTF0",1747100667444,0.4308509,102270.0,102260.0,3.31841013]
["bitfinex-derivatives","BTCF0:USTF0",1747100668045,0.4308509,102270.0,102260.0,1.81841013]
["bitfinex-derivatives","BTCF0:USTF0",1747100668046,0.4455109,102270.0,102260.0,1.81841013]
["bitfinex-derivatives","BTCF0:USTF0",1747100670046,0.01466,102270.0,102260.0,1.81841013]
["bitfinex-derivatives","BTCF0:USTF0",1747100670340,0.01466,102270.0,102260.0,2.10751013]
["bitfinex-derivatives","BTCF0:USTF0",1747100670739,0.01466,102270.0,102260.0,3.21695013]
["bitfinex-derivatives","BTCF0:USTF0",1747100671848,0.01466,102270.0,102260.0,3.71695013]
["bitfinex-derivatives","BTCF0:USTF0",1747100672748,0.01466,102270.0,102260.0,3.46103013]
["bitfinex-derivatives","BTCF0:USTF0",1747100672749,0.3402109,102270.0,102260.0,3.46103013]
["bitfinex-derivatives","BTCF0:USTF0",1747100672945,0.23806,102270.0,102260.0,3.71083013]
["bitfinex-derivatives","BTCF0:USTF0",1747100675953,0.01466,102270.0,102260.0,3.16305013]
["bitfinex-derivatives","BTCF0:USTF0",1747100676146,0.01466,102270.0,102260.0,3.41125013]
["bitfinex-derivatives","BTCF0:USTF0",1747100677145,0.002,102280.0,102270.0,0.1955509]
["bitfinex-derivatives","BTCF0:USTF0",1747100677355,0.002,102280.0,102270.0,0.95023096]
["bitfinex-derivatives","BTCF0:USTF0",1747100677356,0.112,102280.0,102270.0,0.95023096]
["bitfinex-derivatives","BTCF0:USTF0",1747100677841,0.0453,102290.0,102270.0,0.75468006]
["bitfinex-derivatives","BTCF0:USTF0",1747100678045,0.3473936,102300.0,102290.0,0.1955127]
["bitfinex-derivatives","BTCF0:USTF0",1747100678243,0.3213,102300.0,102290.0,0.67875273]
["bitfinex-derivatives","BTCF0:USTF0",1747100678440,0.3213,102300.0,102290.0,0.82765273]
["bitfinex-derivatives","BTCF0:USTF0",1747100678840,0.1,102300.0,102290.0,0.82765273]
["bitfinex-derivatives","BTCF0:USTF0",1747100679249,0.1,102300.0,102290.0,0.99365273]
["bitfinex-derivatives","BTCF0:USTF0",1747100679451,0.101,102300.0,102290.0,0.99365273]
["bitfinex-derivatives","BTCF0:USTF0",1747100679647,0.102,102300.0,102290.0,0.99365273]
["bitfinex-derivatives","BTCF0:USTF0",1747100679852,0.102,102300.0,102290.0,1.00868817]
["bitfinex-derivatives","BTCF0:USTF0",1747100680057,0.25084724,102300.0,102290.0,1.00868817]
["bitfinex-derivatives","BTCF0:USTF0",1747100680956,0.25685625,102300.0,102290.0,1.00868817]
["bitfinex-derivatives","BTCF0:USTF0",1747100681857,0.30205625,102300.0,102290.0,1.00868817]
["bitfinex-derivatives","BTCF0:USTF0",1747100682657,0.29604724,102300.0,102290.0,1.00868817]
["bitfinex-derivatives","BTCF0:USTF0",1747100682845,0.25084724,102300.0,102290.0,1.00868817]
["bitfinex-derivatives","BTCF0:USTF0",1747100683353,0.29604724,102300.0,102290.0,1.00868817]
["bitfinex-derivatives","BTCF0:USTF0",1747100684053,0.1472,102300.0,102290.0,1.50868817]
["bitfinex-derivatives","BTCF0:USTF0",1747100684555,0.5357936,102300.0,102290.0,1.1618527]
["bitfinex-derivatives","BTCF0:USTF0",1747100684749,0.71443363,102300.0,102290.0,1.7676127]
["bitfinex-derivatives","BTCF0:USTF0",1747100685056,0.71443363,102300.0,102290.0,0.8615127]
["bitfinex-derivatives","BTCF0:USTF0",1747100685449,0.71443363,102300.0,102290.0,0.3615127]
["bitfinex-derivatives","BTCF0:USTF0",1747100685450,0.5919936,102300.0,102290.0,0.3615127]
["bitfinex-derivatives","BTCF0:USTF0",1747100686045,1.42218963,102300.0,102290.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747100686351,1.42218963,102300.0,102290.0,0.3615127]
["bitfinex-derivatives","BTCF0:USTF0",1747100686551,1.12218963,102300.0,102290.0,0.3615127]
["bitfinex-derivatives","BTCF0:USTF0",1747100687056,0.9997496,102300.0,102290.0,0.3615127]
["bitfinex-derivatives","BTCF0:USTF0",1747100687256,0.6897496,102300.0,102290.0,0.1955127]
["bitfinex-derivatives","BTCF0:USTF0",1747100687560,0.3403,102300.0,102290.0,0.92335273]
["bitfinex-derivatives","BTCF0:USTF0",1747100687761,0.5357936,102300.0,102290.0,1.07835273]
["bitfinex-derivatives","BTCF0:USTF0",1747100688053,0.5357936,102300.0,102290.0,1.24435273]
["bitfinex-derivatives","BTCF0:USTF0",1747100689759,0.3403,102300.0,102290.0,1.24435273]
["bitfinex-derivatives","BTCF0:USTF0",1747100689955,0.5357936,102300.0,102290.0,1.1219127]
["bitfinex-derivatives","BTCF0:USTF0",1747100690153,0.5357936,102300.0,102290.0,1.24435273]
["bitfinex-derivatives","BTCF0:USTF0",1747100690350,0.5357936,102300.0,102290.0,1.0196127]
["bitfinex-derivatives","BTCF0:USTF0",1747100690553,0.71293363,102300.0,102290.0,0.3615127]
["bitfinex-derivatives","BTCF0:USTF0",1747100691061,0.5904936,102300.0,102290.0,0.84475273]
["bitfinex-derivatives","BTCF0:USTF0",1747100691262,0.5904936,102300.0,102290.0,0.89835273]
["bitfinex-derivatives","BTCF0:USTF0",1747100691559,0.5904936,102300.0,102290.0,0.95075273]
["bitfinex-derivatives","BTCF0:USTF0",1747100691862,0.5357936,102300.0,102290.0,0.95075273]
["bitfinex-derivatives","BTCF0:USTF0",1747100692163,0.4374936,102300.0,102290.0,1.00495273]
["bitfinex-derivatives","BTCF0:USTF0",1747100692461,0.5428936,102300.0,102290.0,1.00495273]
["bitfinex-derivatives","BTCF0:USTF0",1747100693264,0.51190011,102300.0,102290.0,1.00495273]
["bitfinex-derivatives","BTCF0:USTF0",1747100693460,0.70739371,102300.0,102290.0,1.00495273]
["bitfinex-derivatives","BTCF0:USTF0",1747100693655,0.51190011,102300.0,102290.0,1.00495273]
["bitfinex-derivatives","BTCF0:USTF0",1747100694465,0.40650011,102300.0,102290.0,1.00495273]
["bitfinex-derivatives","BTCF0:USTF0",1747100694657,0.26650011,102300.0,102290.0,1.00495273]
["bitfinex-derivatives","BTCF0:USTF0",1747100695257,0.26650011,102300.0,102290.0,1.50495273]
["bitfinex-derivatives","BTCF0:USTF0",1747100695967,0.26450011,102300.0,102290.0,1.50595273]
["bitfinex-derivatives","BTCF0:USTF0",1747100696153,0.149,102300.0,102290.0,1.50595273]
["bitfinex-derivatives","BTCF0:USTF0",1747100696463,0.1,102300.0,102290.0,3.00595273]
["bitfinex-derivatives","BTCF0:USTF0",1747100697760,0.1,102300.0,102290.0,3.12839276]
["bitfinex-derivatives","BTCF0:USTF0",1747100698166,0.1,102300.0,102290.0,3.00595273]
["bitfinex-derivatives","BTCF0:USTF0",1747100700770,0.1,102300.0,102290.0,3.12839276]
["bitfinex-derivatives","BTCF0:USTF0",1747100702859,0.1,102300.0,102290.0,2.8835127]
["bitfinex-derivatives","BTCF0:USTF0",1747100703059,0.1,102300.0,102290.0,3.1329527]
["bitfinex-derivatives","BTCF0:USTF0",1747100703060,0.23,102300.0,102290.0,3.1329527]
["bitfinex-derivatives","BTCF0:USTF0",1747100703372,0.4254936,102300.0,102290.0,3.3742727]
["bitfinex-derivatives","BTCF0:USTF0",1747100703671,0.3367,102300.0,102290.0,3.3742727]
["bitfinex-derivatives","BTCF0:USTF0",1747100703870,0.3367,102300.0,102290.0,1.99671273]
["bitfinex-derivatives","BTCF0:USTF0",1747100704263,0.23,102300.0,102290.0,1.49671273]
["bitfinex-derivatives","BTCF0:USTF0",1747100704967,0.0718855,102300.0,102290.0,1.49671273]
["bitfinex-derivatives","BTCF0:USTF0",1747100705170,0.21838675,102310.0,102300.0,0.1954936]
["bitfinex-derivatives","BTCF0:USTF0",1747100705367,0.35838675,102310.0,102300.0,0.90357366]
["bitfinex-derivatives","BTCF0:USTF0",1747100705559,0.43137656,102310.0,102300.0,0.90357366]
["bitfinex-derivatives","BTCF0:USTF0",1747100706168,0.43137656,102310.0,102300.0,1.06957366]
["bitfinex-derivatives","BTCF0:USTF0",1747100706363,0.37807656,102310.0,102300.0,1.56957366]
["bitfinex-derivatives","BTCF0:USTF0",1747100706967,0.38007656,102310.0,102300.0,1.56957366]
["bitfinex-derivatives","BTCF0:USTF0",1747100708079,0.38007656,102310.0,102300.0,1.44713363]
["bitfinex-derivatives","BTCF0:USTF0",1747100708269,0.48237656,102310.0,102300.0,1.92909363]
["bitfinex-derivatives","BTCF0:USTF0",1747100708976,0.67785106,102310.0,102300.0,1.44713363]
["bitfinex-derivatives","BTCF0:USTF0",1747100709172,0.67785106,102310.0,102300.0,1.8067736]
["bitfinex-derivatives","BTCF0:USTF0",1747100709871,0.67785106,102310.0,102300.0,1.42921363]
["bitfinex-derivatives","BTCF0:USTF0",1747100710070,0.55376125,102310.0,102300.0,0.7740936]
["bitfinex-derivatives","BTCF0:USTF0",1747100710374,0.67620128,102310.0,102300.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1747100710670,0.55376125,102310.0,102300.0,0.84473363]
["bitfinex-derivatives","BTCF0:USTF0",1747100710872,0.55376125,102310.0,102300.0,0.90103363]
["bitfinex-derivatives","BTCF0:USTF0",1747100711276,0.55376125,102310.0,102300.0,0.95023363]
["bitfinex-derivatives","BTCF0:USTF0",1747100712174,0.55376125,102310.0,102300.0,0.7785936]
["bitfinex-derivatives","BTCF0:USTF0",1747100712577,0.55376125,102310.0,102300.0,0.7222936]
["bitfinex-derivatives","BTCF0:USTF0",1747100713075,0.55376125,102310.0,102300.0,0.7785936]
["bitfinex-derivatives","BTCF0:USTF0",1747100713376,0.35828675,102310.0,102300.0,0.90103363]
["bitfinex-derivatives","BTCF0:USTF0",1747100713574,0.35828675,102310.0,102300.0,0.95023363]
["bitfinex-derivatives","BTCF0:USTF0",1747100714078,0.44820923,102310.0,102300.0,0.95023363]
["bitfinex-derivatives","BTCF0:USTF0",1747100714378,0.64368373,102310.0,102300.0,0.95023363]
["bitfinex-derivatives","BTCF0:USTF0",1747100714782,0.44820923,102310.0,102300.0,0.95023363]
["bitfinex-derivatives","BTCF0:USTF0",1747100716279,0.44820923,102310.0,102300.0,2.45023363]
["bitfinex-derivatives","BTCF0:USTF0",1747100716679,0.64368373,102310.0,102300.0,2.45023363]
["bitfinex-derivatives","BTCF0:USTF0",1747100716874,0.44820923,102310.0,102300.0,2.45023363]
["bitfinex-derivatives","BTCF0:USTF0",1747100717179,0.76791959,102310.0,102300.0,2.45023363]
["bitfinex-derivatives","BTCF0:USTF0",1747100717380,0.52114509,102310.0,102300.0,2.45023363]
["bitfinex-derivatives","BTCF0:USTF0",1747100717575,0.47014509,102310.0,102300.0,2.57267366]
["bitfinex-derivatives","BTCF0:USTF0",1747100717880,0.33014509,102310.0,102300.0,2.57267366]
["bitfinex-derivatives","BTCF0:USTF0",1747100718174,0.002,102320.0,102310.0,0.1954745]
["bitfinex-derivatives","BTCF0:USTF0",1747100718377,0.022,102320.0,102310.0,1.31339453]
["bitfinex-derivatives","BTCF0:USTF0",1747100718769,0.002,102320.0,102310.0,1.31339453]
["bitfinex-derivatives","BTCF0:USTF0",1747100719173,0.002,102320.0,102310.0,1.47939453]
["bitfinex-derivatives","BTCF0:USTF0",1747100719374,0.003,102320.0,102310.0,1.47939453]
["bitfinex-derivatives","BTCF0:USTF0",1747100719577,0.1095,102320.0,102310.0,1.47939453]
["bitfinex-derivatives","BTCF0:USTF0",1747100720080,0.1095,102320.0,102310.0,1.97939453]
["bitfinex-derivatives","BTCF0:USTF0",1747100720977,0.22601278,102340.0,102310.0,2.26849453]
["bitfinex-derivatives","BTCF0:USTF0",1747100721283,0.59242998,102340.0,102330.0,1.03947633]
["bitfinex-derivatives","BTCF0:USTF0",1747100721582,0.59242998,102340.0,102330.0,1.52211633]
["bitfinex-derivatives","BTCF0:USTF0",1747100721776,0.59242998,102340.0,102330.0,1.62661633]
["bitfinex-derivatives","BTCF0:USTF0",1747100722176,0.59242998,102340.0,102330.0,1.84611633]
["bitfinex-derivatives","BTCF0:USTF0",1747100722475,0.59911608,102340.0,102330.0,1.84611633]
["bitfinex-derivatives","BTCF0:USTF0",1747100723481,0.59911608,102340.0,102330.0,1.36347633]
["bitfinex-derivatives","BTCF0:USTF0",1747100723682,0.59911608,102340.0,102330.0,1.5649963]
["bitfinex-derivatives","BTCF0:USTF0",1747100724780,0.72155611,102340.0,102330.0,1.0830363]
["bitfinex-derivatives","BTCF0:USTF0",1747100725075,0.59911608,102340.0,102330.0,1.0830363]
["bitfinex-derivatives","BTCF0:USTF0",1747100725281,0.59911608,102340.0,102330.0,0.9170363]
["bitfinex-derivatives","BTCF0:USTF0",1747100725678,0.4271033,102340.0,102330.0,0.9170363]
["bitfinex-derivatives","BTCF0:USTF0",1747100725888,0.52647079,102340.0,102330.0,0.9170363]
["bitfinex-derivatives","BTCF0:USTF0",1747100726072,0.52647079,102340.0,102330.0,1.0830363]
["bitfinex-derivatives","BTCF0:USTF0",1747100726880,0.64891082,102340.0,102330.0,1.0830363]
["bitfinex-derivatives","BTCF0:USTF0",1747100727395,0.52647079,102340.0,102330.0,1.0830363]
["bitfinex-derivatives","BTCF0:USTF0",1747100727680,1.00971082,102340.0,102330.0,0.3614363]
["bitfinex-derivatives","BTCF0:USTF0",1747100727883,1.06971082,102340.0,102330.0,0.3614363]
["bitfinex-derivatives","BTCF0:USTF0",1747100728079,0.88727079,102340.0,102330.0,0.3614363]
["bitfinex-derivatives","BTCF0:USTF0",1747100728281,0.88727079,102340.0,102330.0,0.1954363]
["bitfinex-derivatives","BTCF0:USTF0",1747100728684,0.1954363,102330.0,102320.0,0.6051011]
["bitfinex-derivatives","BTCF0:USTF0",1747100728888,0.4707363,102330.0,102320.0,0.6051011]
["bitfinex-derivatives","BTCF0:USTF0",1747100729080,0.4707363,102330.0,102320.0,0.7711011]
["bitfinex-derivatives","BTCF0:USTF0",1747100729582,0.4707363,102330.0,102320.0,0.8256011]
["bitfinex-derivatives","BTCF0:USTF0",1747100729792,0.4707363,102330.0,102320.0,0.8266011]
["bitfinex-derivatives","BTCF0:USTF0",1747100730287,0.4707363,102330.0,102320.0,0.8276011]
["bitfinex-derivatives","BTCF0:USTF0",1747100730987,0.59317633,102330.0,102320.0,0.8276011]
["bitfinex-derivatives","BTCF0:USTF0",1747100731392,0.59317633,102330.0,102320.0,0.7721011]
["bitfinex-derivatives","BTCF0:USTF0",1747100732087,0.2244,102330.0,102320.0,0.7711011]
["bitfinex-derivatives","BTCF0:USTF0",1747100732392,0.2244,102330.0,102320.0,1.23836113]
["bitfinex-derivatives","BTCF0:USTF0",1747100732686,0.12,102330.0,102320.0,1.23836113]
["bitfinex-derivatives","BTCF0:USTF0",1747100733391,0.12,102330.0,102320.0,1.1159211]
["bitfinex-derivatives","BTCF0:USTF0",1747100733592,0.12,102330.0,102320.0,1.23836113]
["bitfinex-derivatives","BTCF0:USTF0",1747100734293,0.3154363,102330.0,102320.0,1.1159211]
["bitfinex-derivatives","BTCF0:USTF0",1747100734590,0.3154363,102330.0,102320.0,1.1169211]
["bitfinex-derivatives","BTCF0:USTF0",1747100734785,0.4176363,102330.0,102320.0,1.1169211]
["bitfinex-derivatives","BTCF0:USTF0",1747100735184,0.54007633,102330.0,102320.0,1.1160411]
["bitfinex-derivatives","BTCF0:USTF0",1747100735382,0.4176363,102330.0,102320.0,1.1160411]
["bitfinex-derivatives","BTCF0:USTF0",1747100735584,0.2222,102330.0,102320.0,1.23848113]
["bitfinex-derivatives","BTCF0:USTF0",1747100735779,0.06991729,102350.0,102330.0,0.0488575]
["bitfinex-derivatives","BTCF0:USTF0",1747100735979,0.46561539,102350.0,102340.0,1.14265723]
["bitfinex-derivatives","BTCF0:USTF0",1747100736290,0.46561539,102350.0,102340.0,1.1862172]
["bitfinex-derivatives","BTCF0:USTF0",1747100736486,0.46561539,102350.0,102340.0,1.2339172]
["bitfinex-derivatives","BTCF0:USTF0",1747100736881,0.27021729,102350.0,102340.0,1.4731572]
["bitfinex-derivatives","BTCF0:USTF0",1747100737086,0.16611729,102350.0,102340.0,1.59559723]
["bitfinex-derivatives","BTCF0:USTF0",1747100737787,0.16465,102350.0,102340.0,1.59559723]
["bitfinex-derivatives","BTCF0:USTF0",1747100737985,0.01465,102350.0,102340.0,1.59559723]
["bitfinex-derivatives","BTCF0:USTF0",1747100738687,0.36735468,102380.0,102370.0,0.1953599]
["bitfinex-derivatives","BTCF0:USTF0",1747100738882,0.65949068,102380.0,102370.0,1.51811993]
["bitfinex-derivatives","BTCF0:USTF0",1747100739189,0.41531278,102380.0,102370.0,1.7128799]
["bitfinex-derivatives","BTCF0:USTF0",1747100739386,0.41531278,102380.0,102370.0,1.83531993]
["bitfinex-derivatives","BTCF0:USTF0",1747100739387,0.31201278,102380.0,102370.0,1.83531993]
["bitfinex-derivatives","BTCF0:USTF0",1747100740389,0.50735358,102380.0,102370.0,1.83531993]
["bitfinex-derivatives","BTCF0:USTF0",1747100740792,0.48408709,102380.0,102370.0,1.83531993]
["bitfinex-derivatives","BTCF0:USTF0",1747100741387,0.48408709,102380.0,102370.0,1.7128799]
["bitfinex-derivatives","BTCF0:USTF0",1747100741783,0.58558709,102380.0,102370.0,1.7128799]
["bitfinex-derivatives","BTCF0:USTF0",1747100742492,0.59224882,102380.0,102370.0,1.7128799]
["bitfinex-derivatives","BTCF0:USTF0",1747100742883,0.59224882,102380.0,102370.0,0.9909]
["bitfinex-derivatives","BTCF0:USTF0",1747100743085,0.75259914,102380.0,102370.0,0.53086]
["bitfinex-derivatives","BTCF0:USTF0",1747100743386,0.80489914,102380.0,102370.0,0.7262199]
["bitfinex-derivatives","BTCF0:USTF0",1747100744286,0.1953599,102370.0,102360.0,0.7953286]
["bitfinex-derivatives","BTCF0:USTF0",1747100744492,0.4255599,102370.0,102360.0,0.8460286]
["bitfinex-derivatives","BTCF0:USTF0",1747100744694,0.58591022,102370.0,102360.0,0.8460286]
["bitfinex-derivatives","BTCF0:USTF0",1747100745291,1.20787942,102370.0,102340.0,1.8797377]
["bitfinex-derivatives","BTCF0:USTF0",1747100745489,0.1953981,102350.0,102340.0,0.5121577]
["bitfinex-derivatives","BTCF0:USTF0",1747100745793,0.3253981,102350.0,102340.0,0.8217577]
["bitfinex-derivatives","BTCF0:USTF0",1747100745997,0.4288981,102350.0,102340.0,0.4609577]
["bitfinex-derivatives","BTCF0:USTF0",1747100746399,0.4288981,102350.0,102340.0,0.4121053]
["bitfinex-derivatives","BTCF0:USTF0",1747100746692,0.4288981,102350.0,102340.0,0.7729053]
["bitfinex-derivatives","BTCF0:USTF0",1747100746988,0.4288981,102350.0,102340.0,0.98445562]
["bitfinex-derivatives","BTCF0:USTF0",1747100746989,0.3773981,102350.0,102340.0,0.98445562]
["bitfinex-derivatives","BTCF0:USTF0",1747100747194,0.13,102350.0,102340.0,0.98545562]
["bitfinex-derivatives","BTCF0:USTF0",1747100747596,0.1953855,102360.0,102350.0,0.1953981]
["bitfinex-derivatives","BTCF0:USTF0",1747100747796,0.2985704,102370.0,102360.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1747100748092,0.3873704,102370.0,102360.0,0.823779]
["bitfinex-derivatives","BTCF0:USTF0",1747100748389,0.14,102370.0,102360.0,2.48412932]
["bitfinex-derivatives","BTCF0:USTF0",1747100748595,0.3353599,102370.0,102360.0,2.48412932]
["bitfinex-derivatives","BTCF0:USTF0",1747100748798,0.3353599,102370.0,102360.0,2.323779]
["bitfinex-derivatives","BTCF0:USTF0",1747100748994,0.4352599,102370.0,102360.0,2.323779]
["bitfinex-derivatives","BTCF0:USTF0",1747100749289,0.14,102370.0,102360.0,2.48412932]
["bitfinex-derivatives","BTCF0:USTF0",1747100750192,0.14874629,102380.0,102370.0,0.1953599]
["bitfinex-derivatives","BTCF0:USTF0",1747100750401,0.26874629,102380.0,102370.0,1.29149022]
["bitfinex-derivatives","BTCF0:USTF0",1747100751194,0.26874629,102380.0,102370.0,1.45749022]
["bitfinex-derivatives","BTCF0:USTF0",1747100753502,0.12,102380.0,102370.0,1.45749022]
["bitfinex-derivatives","BTCF0:USTF0",1747100753890,0.12,102380.0,102370.0,0.8190599]
["bitfinex-derivatives","BTCF0:USTF0",1747100753891,0.3153408,102380.0,102370.0,0.8190599]
["bitfinex-derivatives","BTCF0:USTF0",1747100754087,0.3673408,102380.0,102370.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1747100754396,0.62139112,102380.0,102370.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1747100754701,0.62139112,102380.0,102370.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747100754891,0.4610408,102380.0,102370.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747100755091,0.1953599,102370.0,102360.0,1.29052485]
["bitfinex-derivatives","BTCF0:USTF0",1747100755390,0.4210599,102370.0,102360.0,1.24168075]
["bitfinex-derivatives","BTCF0:USTF0",1747100756194,1.63989822,102370.0,102360.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747100756593,1.63989822,102370.0,102360.0,0.17270285]
["bitfinex-derivatives","BTCF0:USTF0",1747100756997,0.1953981,102350.0,102340.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1747100757196,0.1954172,102340.0,102330.0,0.4832902]
["bitfinex-derivatives","BTCF0:USTF0",1747100757498,0.4289172,102340.0,102330.0,0.5355902]
["bitfinex-derivatives","BTCF0:USTF0",1747100757700,0.4289172,102340.0,102330.0,0.8963902]
["bitfinex-derivatives","BTCF0:USTF0",1747100758291,0.4289172,102340.0,102330.0,1.0623902]
["bitfinex-derivatives","BTCF0:USTF0",1747100758798,0.4289172,102340.0,102330.0,1.0136963]
["bitfinex-derivatives","BTCF0:USTF0",1747100759299,0.4289172,102340.0,102330.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1747100759595,1.12778752,102340.0,102330.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747100759802,1.35778752,102340.0,102330.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747100759998,0.1954554,102320.0,102310.0,0.05705475]
["bitfinex-derivatives","BTCF0:USTF0",1747100760200,0.7062554,102320.0,102310.0,0.25252925]
["bitfinex-derivatives","BTCF0:USTF0",1747100760398,0.8100554,102320.0,102310.0,0.25252925]
["bitfinex-derivatives","BTCF0:USTF0",1747100760798,1.69814172,102320.0,102310.0,0.00195475]
["bitfinex-derivatives","BTCF0:USTF0",1747100761098,0.1954936,102300.0,102290.0,0.95891629]
["bitfinex-derivatives","BTCF0:USTF0",1747100761294,0.47584392,102300.0,102290.0,0.40260419]
["bitfinex-derivatives","BTCF0:USTF0",1747100761489,0.89964392,102300.0,102290.0,0.34750419]
["bitfinex-derivatives","BTCF0:USTF0",1747100761699,0.7392936,102300.0,102290.0,0.34750419]
["bitfinex-derivatives","BTCF0:USTF0",1747100761996,0.72739992,102300.0,102290.0,0.34750419]
["bitfinex-derivatives","BTCF0:USTF0",1747100762198,0.42613392,102300.0,102290.0,0.5563127]
["bitfinex-derivatives","BTCF0:USTF0",1747100762401,0.42613392,102300.0,102290.0,0.6597127]
["bitfinex-derivatives","BTCF0:USTF0",1747100762793,0.1955127,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747100763106,0.4139127,102290.0,102280.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1747100763302,0.57426302,102290.0,102280.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1747100763502,0.4139127,102290.0,102280.0,0.7739318]
["bitfinex-derivatives","BTCF0:USTF0",1747100763806,0.4139127,102290.0,102280.0,0.8212318]
["bitfinex-derivatives","BTCF0:USTF0",1747100764104,0.4149127,102290.0,102280.0,0.8212318]
["bitfinex-derivatives","BTCF0:USTF0",1747100764400,0.4149127,102290.0,102280.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1747100764598,0.57526302,102290.0,102280.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747100765089,0.4149127,102290.0,102280.0,0.3615318]
["bitfinex-derivatives","BTCF0:USTF0",1747100765290,0.4149127,102290.0,102280.0,0.7223318]
["bitfinex-derivatives","BTCF0:USTF0",1747100765499,0.4149127,102290.0,102280.0,0.8224318]
["bitfinex-derivatives","BTCF0:USTF0",1747100766094,0.4169127,102290.0,102280.0,0.8224318]
["bitfinex-derivatives","BTCF0:USTF0",1747100766297,0.123,102290.0,102280.0,0.8224318]
["bitfinex-derivatives","BTCF0:USTF0",1747100766498,0.3185127,102290.0,102280.0,0.98278212]
["bitfinex-derivatives","BTCF0:USTF0",1747100766701,0.3185127,102290.0,102280.0,1.03488212]
["bitfinex-derivatives","BTCF0:USTF0",1747100766994,0.3185127,102290.0,102280.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1747100767198,0.4216127,102290.0,102280.0,1.0632318]
["bitfinex-derivatives","BTCF0:USTF0",1747100767900,0.2261,102290.0,102280.0,1.0632318]
["bitfinex-derivatives","BTCF0:USTF0",1747100768099,0.3667127,102290.0,102280.0,1.0632318]
["bitfinex-derivatives","BTCF0:USTF0",1747100769003,0.4206127,102290.0,102280.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1747100769199,0.58096302,102290.0,102280.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1747100769400,0.58096302,102290.0,102280.0,0.7223318]
["bitfinex-derivatives","BTCF0:USTF0",1747100769707,0.58096302,102290.0,102280.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747100771010,1.03953102,102290.0,102280.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747100771307,0.1955318,102280.0,102270.0,0.24760641]
["bitfinex-derivatives","BTCF0:USTF0",1747100771508,0.7813318,102280.0,102270.0,0.24760641]
["bitfinex-derivatives","BTCF0:USTF0",1747100772211,0.7813318,102280.0,102270.0,0.41360641]
["bitfinex-derivatives","BTCF0:USTF0",1747100772813,0.7823318,102280.0,102270.0,0.41360641]
["bitfinex-derivatives","BTCF0:USTF0",1747100773111,0.7823318,102280.0,102270.0,0.16795551]
["bitfinex-derivatives","BTCF0:USTF0",1747100773112,1.27268212,102280.0,102270.0,0.16795551]
["bitfinex-derivatives","BTCF0:USTF0",1747100773411,1.28105812,102280.0,102270.0,0.16895551]
["bitfinex-derivatives","BTCF0:USTF0",1747100773799,0.4215318,102280.0,102270.0,0.72530641]
["bitfinex-derivatives","BTCF0:USTF0",1747100774002,0.4215318,102280.0,102270.0,0.82750641]
["bitfinex-derivatives","BTCF0:USTF0",1747100774210,0.121,102280.0,102270.0,0.98785673]
["bitfinex-derivatives","BTCF0:USTF0",1747100774406,0.121,102280.0,102270.0,1.04255673]
["bitfinex-derivatives","BTCF0:USTF0",1747100774607,0.3165318,102280.0,102270.0,1.04255673]
["bitfinex-derivatives","BTCF0:USTF0",1747100774823,0.121,102280.0,102270.0,1.04255673]
["bitfinex-derivatives","BTCF0:USTF0",1747100775223,0.3165318,102280.0,102270.0,0.88220641]
["bitfinex-derivatives","BTCF0:USTF0",1747100775427,0.121,102280.0,102270.0,0.88220641]
["bitfinex-derivatives","BTCF0:USTF0",1747100775920,0.3165318,102280.0,102270.0,0.88220641]
["bitfinex-derivatives","BTCF0:USTF0",1747100776420,0.121,102280.0,102270.0,1.28315673]
["bitfinex-derivatives","BTCF0:USTF0",1747100776730,0.001,102280.0,102270.0,1.28315673]
["bitfinex-derivatives","BTCF0:USTF0",1747100776922,0.3265318,102280.0,102270.0,0.88220641]
["bitfinex-derivatives","BTCF0:USTF0",1747100777118,0.3765318,102280.0,102270.0,1.36372641]
["bitfinex-derivatives","BTCF0:USTF0",1747100777331,0.4278318,102280.0,102270.0,1.36372641]
["bitfinex-derivatives","BTCF0:USTF0",1747100777625,0.001,102280.0,102270.0,1.52407673]
["bitfinex-derivatives","BTCF0:USTF0",1747100778023,0.001,102280.0,102270.0,3.02407673]
["bitfinex-derivatives","BTCF0:USTF0",1747100778823,0.3365318,102280.0,102270.0,2.86372641]
["bitfinex-derivatives","BTCF0:USTF0",1747100779822,0.3365318,102280.0,102270.0,0.88220641]
["bitfinex-derivatives","BTCF0:USTF0",1747100780024,0.59848212,102280.0,102270.0,0.68665551]
["bitfinex-derivatives","BTCF0:USTF0",1747100780222,0.59848212,102280.0,102270.0,0.52140641]
["bitfinex-derivatives","BTCF0:USTF0",1747100780435,0.4381318,102280.0,102270.0,0.52140641]
["bitfinex-derivatives","BTCF0:USTF0",1747100780816,0.4381318,102280.0,102270.0,0.88220641]
["bitfinex-derivatives","BTCF0:USTF0",1747100781428,0.4381318,102280.0,102270.0,0.52140641]
["bitfinex-derivatives","BTCF0:USTF0",1747100782532,0.4381318,102280.0,102270.0,0.88220641]
["bitfinex-derivatives","BTCF0:USTF0",1747100782732,0.4381318,102280.0,102270.0,0.32585551]
["bitfinex-derivatives","BTCF0:USTF0",1747100782924,0.4381318,102280.0,102270.0,0.68665551]
["bitfinex-derivatives","BTCF0:USTF0",1747100783125,0.4381318,102280.0,102270.0,0.88220641]
["bitfinex-derivatives","BTCF0:USTF0",1747100783635,0.4381318,102280.0,102270.0,0.68665551]
["bitfinex-derivatives","BTCF0:USTF0",1747100783836,0.95928212,102280.0,102270.0,0.21925551]
["bitfinex-derivatives","BTCF0:USTF0",1747100784040,0.1955701,102260.0,102250.0,0.6097883]
["bitfinex-derivatives","BTCF0:USTF0",1747100784339,0.85672042,102260.0,102250.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1747100784536,0.59552042,102260.0,102250.0,0.3523892]
["bitfinex-derivatives","BTCF0:USTF0",1747100784834,0.4351701,102260.0,102250.0,0.3523892]
["bitfinex-derivatives","BTCF0:USTF0",1747100785035,0.4351701,102260.0,102250.0,0.7251892]
["bitfinex-derivatives","BTCF0:USTF0",1747100785934,0.3355701,102260.0,102250.0,0.7381892]
["bitfinex-derivatives","BTCF0:USTF0",1747100786333,0.14,102260.0,102250.0,0.89853952]
["bitfinex-derivatives","BTCF0:USTF0",1747100786936,0.2444474,102270.0,102260.0,0.1955701]
["bitfinex-derivatives","BTCF0:USTF0",1747100787137,0.3844474,102270.0,102260.0,0.8937101]
["bitfinex-derivatives","BTCF0:USTF0",1747100787935,0.3844474,102270.0,102260.0,1.1343501]
["bitfinex-derivatives","BTCF0:USTF0",1747100788431,0.3991074,102270.0,102260.0,1.1343501]
["bitfinex-derivatives","BTCF0:USTF0",1747100788628,0.15466,102270.0,102260.0,1.1393501]
["bitfinex-derivatives","BTCF0:USTF0",1747100788833,0.01466,102270.0,102260.0,1.29970042]
["bitfinex-derivatives","BTCF0:USTF0",1747100789336,0.01466,102270.0,102260.0,2.79970042]
["bitfinex-derivatives","BTCF0:USTF0",1747100789841,0.01466,102270.0,102260.0,2.80570042]
["bitfinex-derivatives","BTCF0:USTF0",1747100790341,0.01466,102270.0,102260.0,3.1453501]
["bitfinex-derivatives","BTCF0:USTF0",1747100791243,0.01466,102270.0,102260.0,3.30570042]
["bitfinex-derivatives","BTCF0:USTF0",1747100791440,0.01466,102270.0,102260.0,2.82542042]
["bitfinex-derivatives","BTCF0:USTF0",1747100791441,0.3402109,102270.0,102260.0,2.82542042]
["bitfinex-derivatives","BTCF0:USTF0",1747100791747,0.3402109,102270.0,102260.0,3.1435501]
["bitfinex-derivatives","BTCF0:USTF0",1747100791947,0.4438109,102270.0,102260.0,1.6435501]
["bitfinex-derivatives","BTCF0:USTF0",1747100792344,0.4438109,102270.0,102260.0,1.4057101]
["bitfinex-derivatives","BTCF0:USTF0",1747100792748,0.4438109,102270.0,102260.0,0.9057101]
["bitfinex-derivatives","BTCF0:USTF0",1747100792941,0.60416122,102270.0,102260.0,0.9057101]
["bitfinex-derivatives","BTCF0:USTF0",1747100793141,0.4438109,102270.0,102260.0,0.9057101]
["bitfinex-derivatives","BTCF0:USTF0",1747100794043,0.4438109,102270.0,102260.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1747100794250,0.60416122,102270.0,102260.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1747100794433,1.07194523,102270.0,102260.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1747100794846,1.43274523,102270.0,102260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747100795648,1.23274523,102270.0,102260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747100795839,0.6138109,102270.0,102260.0,0.2065701]
["bitfinex-derivatives","BTCF0:USTF0",1747100796042,0.4438109,102270.0,102260.0,0.5673701]
["bitfinex-derivatives","BTCF0:USTF0",1747100796242,0.4438109,102270.0,102260.0,0.6722701]
["bitfinex-derivatives","BTCF0:USTF0",1747100797447,0.3903109,102270.0,102260.0,0.6722701]
["bitfinex-derivatives","BTCF0:USTF0",1747100797647,0.3402109,102270.0,102260.0,0.6722701]
["bitfinex-derivatives","BTCF0:USTF0",1747100798145,0.3402109,102270.0,102260.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1747100798348,0.92976122,102270.0,102260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747100798546,1.43944523,102270.0,102260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747100800548,1.11564523,102270.0,102260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747100800944,1.47644523,102270.0,102260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747100801245,1.37866122,102270.0,102260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747100803452,1.54278136,102270.0,102260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747100803844,0.94498136,102270.0,102260.0,0.2065701]
["bitfinex-derivatives","BTCF0:USTF0",1747100804049,0.78463104,102270.0,102260.0,0.2564701]
["bitfinex-derivatives","BTCF0:USTF0",1747100804253,0.94498136,102270.0,102260.0,0.2564701]
["bitfinex-derivatives","BTCF0:USTF0",1747100804554,1.30578136,102270.0,102260.0,0.2564701]
["bitfinex-derivatives","BTCF0:USTF0",1747100805254,1.30578136,102270.0,102260.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1747100805751,0.35768014,102270.0,102260.0,0.6172701]
["bitfinex-derivatives","BTCF0:USTF0",1747100806057,0.55323104,102270.0,102260.0,0.6686701]
["bitfinex-derivatives","BTCF0:USTF0",1747100806353,0.50433104,102270.0,102260.0,0.7184701]
["bitfinex-derivatives","BTCF0:USTF0",1747100806560,0.30878014,102270.0,102260.0,0.7184701]
["bitfinex-derivatives","BTCF0:USTF0",1747100806751,0.17878014,102270.0,102260.0,0.87882042]
["bitfinex-derivatives","BTCF0:USTF0",1747100807144,0.17878014,102270.0,102260.0,2.37882042]
["bitfinex-derivatives","BTCF0:USTF0",1747100807548,0.17878014,102270.0,102260.0,2.87882042]
["bitfinex-derivatives","BTCF0:USTF0",1747100809853,0.37433104,102270.0,102260.0,2.87882042]
["bitfinex-derivatives","BTCF0:USTF0",1747100810048,0.49433104,102270.0,102260.0,2.9543101]
["bitfinex-derivatives","BTCF0:USTF0",1747100810753,0.3302109,102270.0,102260.0,2.9543101]
["bitfinex-derivatives","BTCF0:USTF0",1747100810957,0.3302109,102270.0,102260.0,3.3151101]
["bitfinex-derivatives","BTCF0:USTF0",1747100811560,0.31877708,102290.0,102280.0,0.1955318]
["bitfinex-derivatives","BTCF0:USTF0",1747100811754,0.43877708,102290.0,102280.0,1.3903318]
["bitfinex-derivatives","BTCF0:USTF0",1747100811954,0.43877708,102290.0,102280.0,1.5455318]
["bitfinex-derivatives","BTCF0:USTF0",1747100812554,0.44077708,102290.0,102280.0,1.5455318]
["bitfinex-derivatives","BTCF0:USTF0",1747100812759,0.39289868,102290.0,102280.0,1.5455318]
["bitfinex-derivatives","BTCF0:USTF0",1747100813761,0.39189868,102290.0,102280.0,1.5465318]
["bitfinex-derivatives","BTCF0:USTF0",1747100813963,0.19637608,102290.0,102280.0,1.70688212]
["bitfinex-derivatives","BTCF0:USTF0",1747100814356,0.07537608,102290.0,102280.0,2.05465012]
["bitfinex-derivatives","BTCF0:USTF0",1747100814660,0.11382811,102300.0,102290.0,0.1955127]
["bitfinex-derivatives","BTCF0:USTF0",1747100814861,0.11382811,102300.0,102290.0,0.81826302]
["bitfinex-derivatives","BTCF0:USTF0",1747100815157,0.08896509,102300.0,102290.0,0.81826302]
["bitfinex-derivatives","BTCF0:USTF0",1747100815566,0.09916811,102310.0,102300.0,0.1954936]
["bitfinex-derivatives","BTCF0:USTF0",1747100815864,0.09916811,102310.0,102300.0,1.28972392]
["bitfinex-derivatives","BTCF0:USTF0",1747100816362,0.09916811,102310.0,102300.0,2.78972392]
["bitfinex-derivatives","BTCF0:USTF0",1747100816661,0.12569357,102320.0,102310.0,0.1954745]
["bitfinex-derivatives","BTCF0:USTF0",1747100816867,0.12569357,102320.0,102310.0,0.81822482]
["bitfinex-derivatives","BTCF0:USTF0",1747100817059,0.12569357,102320.0,102310.0,0.7556105]
["bitfinex-derivatives","BTCF0:USTF0",1747100817255,0.12569357,102320.0,102310.0,0.91596082]
["bitfinex-derivatives","BTCF0:USTF0",1747100817757,0.32114897,102320.0,102310.0,0.8087105]
["bitfinex-derivatives","BTCF0:USTF0",1747100817967,0.12569357,102320.0,102310.0,0.7109745]
["bitfinex-derivatives","BTCF0:USTF0",1747100818662,0.12569357,102320.0,102310.0,0.7119745]
["bitfinex-derivatives","BTCF0:USTF0",1747100818869,0.12669357,102320.0,102310.0,1.2119745]
["bitfinex-derivatives","BTCF0:USTF0",1747100819162,0.01611777,102330.0,102320.0,0.1954554]
["bitfinex-derivatives","BTCF0:USTF0",1747100819363,0.01611777,102330.0,102320.0,1.28824572]
["bitfinex-derivatives","BTCF0:USTF0",1747100819762,0.01611777,102330.0,102320.0,2.78824572]
["bitfinex-derivatives","BTCF0:USTF0",1747100819969,0.01465,102330.0,102320.0,2.78824572]
["bitfinex-derivatives","BTCF0:USTF0",1747100820362,0.01665,102330.0,102320.0,2.78824572]
["bitfinex-derivatives","BTCF0:USTF0",1747100821263,0.3989163,102350.0,102340.0,0.1954172]
["bitfinex-derivatives","BTCF0:USTF0",1747100821462,0.5413635,102350.0,102340.0,0.5562172]
["bitfinex-derivatives","BTCF0:USTF0",1747100821665,0.5413635,102350.0,102340.0,0.6591172]
["bitfinex-derivatives","BTCF0:USTF0",1747100822468,0.5463635,102350.0,102340.0,0.6591172]
["bitfinex-derivatives","BTCF0:USTF0",1747100822664,0.5483635,102350.0,102340.0,0.6591172]
["bitfinex-derivatives","BTCF0:USTF0",1747100822968,0.007,102350.0,102340.0,1.65050752]
["bitfinex-derivatives","BTCF0:USTF0",1747100823361,0.2023981,102350.0,102340.0,1.65050752]
["bitfinex-derivatives","BTCF0:USTF0",1747100823575,0.2023981,102350.0,102340.0,1.4901572]
["bitfinex-derivatives","BTCF0:USTF0",1747100823865,0.2023981,102350.0,102340.0,1.65050752]
["bitfinex-derivatives","BTCF0:USTF0",1747100824058,0.002,102350.0,102340.0,1.65050752]
["bitfinex-derivatives","BTCF0:USTF0",1747100824267,0.006,102350.0,102340.0,1.65050752]
["bitfinex-derivatives","BTCF0:USTF0",1747100824571,0.002,102360.0,102350.0,0.1953981]
["bitfinex-derivatives","BTCF0:USTF0",1747100824870,0.122,102360.0,102350.0,0.87144842]
["bitfinex-derivatives","BTCF0:USTF0",1747100825571,0.317379,102360.0,102350.0,0.87144842]
["bitfinex-derivatives","BTCF0:USTF0",1747100825862,0.317379,102360.0,102350.0,0.87244842]
["bitfinex-derivatives","BTCF0:USTF0",1747100826467,0.317379,102360.0,102350.0,0.87344842]
["bitfinex-derivatives","BTCF0:USTF0",1747100828268,0.419179,102360.0,102350.0,0.6585981]
["bitfinex-derivatives","BTCF0:USTF0",1747100828569,0.472179,102360.0,102350.0,0.6107981]
["bitfinex-derivatives","BTCF0:USTF0",1747100828761,0.472179,102360.0,102350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747100828961,0.99332932,102360.0,102350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747100829760,0.99332932,102360.0,102350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747100829963,0.99532932,102360.0,102350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747100830273,1.65302932,102360.0,102350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747100830664,0.1954172,102340.0,102330.0,0.5562363]
["bitfinex-derivatives","BTCF0:USTF0",1747100830969,0.3254172,102340.0,102330.0,0.71658662]
["bitfinex-derivatives","BTCF0:USTF0",1747100831281,0.4281172,102340.0,102330.0,0.81978662]
["bitfinex-derivatives","BTCF0:USTF0",1747100831573,0.2327,102340.0,102330.0,0.81978662]
["bitfinex-derivatives","BTCF0:USTF0",1747100831869,0.4281172,102340.0,102330.0,0.81978662]
["bitfinex-derivatives","BTCF0:USTF0",1747100832057,0.4281172,102340.0,102330.0,0.82078662]
["bitfinex-derivatives","BTCF0:USTF0",1747100832670,0.2327,102340.0,102330.0,0.82078662]
["bitfinex-derivatives","BTCF0:USTF0",1747100832871,0.4281172,102340.0,102330.0,0.6614363]
["bitfinex-derivatives","BTCF0:USTF0",1747100833071,0.4281172,102340.0,102330.0,0.6604363]
["bitfinex-derivatives","BTCF0:USTF0",1747100833368,0.4291172,102340.0,102330.0,0.6604363]
["bitfinex-derivatives","BTCF0:USTF0",1747100833569,0.4291172,102340.0,102330.0,0.6594363]
["bitfinex-derivatives","BTCF0:USTF0",1747100834866,0.4281172,102340.0,102330.0,0.6604363]
["bitfinex-derivatives","BTCF0:USTF0",1747100835567,0.3480875,102360.0,102350.0,0.1953981]
["bitfinex-derivatives","BTCF0:USTF0",1747100835770,0.5703875,102360.0,102350.0,0.1953981]
["bitfinex-derivatives","BTCF0:USTF0",1747100835982,0.472679,102360.0,102350.0,0.81674842]
["bitfinex-derivatives","BTCF0:USTF0",1747100836865,0.419679,102360.0,102350.0,0.81674842]
["bitfinex-derivatives","BTCF0:USTF0",1747100837073,0.002,102360.0,102350.0,0.81674842]
["bitfinex-derivatives","BTCF0:USTF0",1747100837467,0.197379,102360.0,102350.0,0.81674842]
["bitfinex-derivatives","BTCF0:USTF0",1747100837764,0.002,102360.0,102350.0,0.81674842]
["bitfinex-derivatives","BTCF0:USTF0",1747100838269,0.002,102360.0,102350.0,0.86784842]
["bitfinex-derivatives","BTCF0:USTF0",1747100838577,0.003,102360.0,102350.0,0.86784842]
["bitfinex-derivatives","BTCF0:USTF0",1747100838768,0.003,102360.0,102350.0,0.96554842]
["bitfinex-derivatives","BTCF0:USTF0",1747100839173,0.002,102360.0,102350.0,0.96754842]
["bitfinex-derivatives","BTCF0:USTF0",1747100839373,0.002,102360.0,102350.0,1.46754842]
["bitfinex-derivatives","BTCF0:USTF0",1747100841561,0.002,102360.0,102350.0,1.36984842]
["bitfinex-derivatives","BTCF0:USTF0",1747100841767,0.01465,102370.0,102360.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1747100841967,0.01465,102370.0,102360.0,1.28442932]
["bitfinex-derivatives","BTCF0:USTF0",1747100842366,0.01465,102370.0,102360.0,2.78442932]
["bitfinex-derivatives","BTCF0:USTF0",1747100843476,0.01565,102370.0,102360.0,2.78442932]
["bitfinex-derivatives","BTCF0:USTF0",1747100843671,0.11300095,102390.0,102380.0,0.1953408]
["bitfinex-derivatives","BTCF0:USTF0",1747100843975,0.4404218,102390.0,102380.0,1.54225112]
["bitfinex-derivatives","BTCF0:USTF0",1747100844176,0.4404218,102390.0,102380.0,1.4825008]
["bitfinex-derivatives","BTCF0:USTF0",1747100844376,0.44832669,102390.0,102380.0,1.64285112]
["bitfinex-derivatives","BTCF0:USTF0",1747100844772,0.44932669,102390.0,102380.0,1.64285112]
["bitfinex-derivatives","BTCF0:USTF0",1747100845077,0.44932669,102390.0,102380.0,1.49704355]
["bitfinex-derivatives","BTCF0:USTF0",1747100847380,0.44932669,102390.0,102380.0,1.4825008]
["bitfinex-derivatives","BTCF0:USTF0",1747100849773,0.44932669,102390.0,102380.0,1.49680249]
["bitfinex-derivatives","BTCF0:USTF0",1747100850781,0.44832669,102390.0,102380.0,1.49680249]
["bitfinex-derivatives","BTCF0:USTF0",1747100850982,0.44932669,102390.0,102380.0,1.49680249]
["bitfinex-derivatives","BTCF0:USTF0",1747100851986,0.44932669,102390.0,102380.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1747100852172,0.90149181,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747100852368,0.1953599,102370.0,102360.0,1.1731114]
["bitfinex-derivatives","BTCF0:USTF0",1747100852569,0.3353599,102370.0,102360.0,1.2219555]
["bitfinex-derivatives","BTCF0:USTF0",1747100852785,0.4369599,102370.0,102360.0,1.2219555]
["bitfinex-derivatives","BTCF0:USTF0",1747100853175,0.4369599,102370.0,102360.0,0.7585514]
["bitfinex-derivatives","BTCF0:USTF0",1747100853467,0.4369599,102370.0,102360.0,0.9407914]
["bitfinex-derivatives","BTCF0:USTF0",1747100853673,0.59737755,102370.0,102360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747100853876,0.70506555,102370.0,102360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747100854280,0.5346479,102370.0,102360.0,0.196379]
["bitfinex-derivatives","BTCF0:USTF0",1747100854781,0.4369599,102370.0,102360.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1747100854984,0.4379599,102370.0,102360.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1747100855482,0.4379599,102370.0,102360.0,0.556179]
["bitfinex-derivatives","BTCF0:USTF0",1747100855688,0.4379599,102370.0,102360.0,0.659079]
["bitfinex-derivatives","BTCF0:USTF0",1747100855887,0.4379599,102370.0,102360.0,0.606979]
["bitfinex-derivatives","BTCF0:USTF0",1747100856581,0.59837755,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747100856781,0.4379599,102370.0,102360.0,0.556179]
["bitfinex-derivatives","BTCF0:USTF0",1747100856985,0.4379599,102370.0,102360.0,0.609479]
["bitfinex-derivatives","BTCF0:USTF0",1747100857986,0.4379599,102370.0,102360.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1747100858190,0.59837755,102370.0,102360.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1747100858394,0.4379599,102370.0,102360.0,0.609479]
["bitfinex-derivatives","BTCF0:USTF0",1747100859090,0.4379599,102370.0,102360.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1747100859281,0.81266075,102370.0,102340.0,0.7884536]
["bitfinex-derivatives","BTCF0:USTF0",1747100859478,0.1953981,102350.0,102340.0,1.0739936]
["bitfinex-derivatives","BTCF0:USTF0",1747100859682,0.3353981,102350.0,102340.0,1.0739936]
["bitfinex-derivatives","BTCF0:USTF0",1747100859882,0.0532,102360.0,102350.0,0.1953981]
["bitfinex-derivatives","BTCF0:USTF0",1747100860182,0.437379,102360.0,102350.0,0.6619981]
["bitfinex-derivatives","BTCF0:USTF0",1747100860389,0.487879,102360.0,102350.0,0.6619981]
["bitfinex-derivatives","BTCF0:USTF0",1747100860786,0.2925,102360.0,102350.0,0.6619981]
["bitfinex-derivatives","BTCF0:USTF0",1747100860978,0.1888,102360.0,102350.0,0.6619981]
["bitfinex-derivatives","BTCF0:USTF0",1747100861178,0.384179,102360.0,102350.0,0.6619981]
["bitfinex-derivatives","BTCF0:USTF0",1747100861693,0.385179,102360.0,102350.0,0.6619981]
["bitfinex-derivatives","BTCF0:USTF0",1747100862282,0.435679,102360.0,102350.0,0.6619981]
["bitfinex-derivatives","BTCF0:USTF0",1747100864391,0.450329,102360.0,102350.0,0.6619981]
["bitfinex-derivatives","BTCF0:USTF0",1747100867192,0.15565,102360.0,102350.0,0.6619981]
["bitfinex-derivatives","BTCF0:USTF0",1747100867387,0.15565,102360.0,102350.0,0.82241575]
["bitfinex-derivatives","BTCF0:USTF0",1747100867589,0.351029,102360.0,102350.0,0.82241575]
["bitfinex-derivatives","BTCF0:USTF0",1747100867778,0.351029,102360.0,102350.0,0.6619981]
["bitfinex-derivatives","BTCF0:USTF0",1747100868293,0.15565,102360.0,102350.0,0.6619981]
["bitfinex-derivatives","BTCF0:USTF0",1747100868597,0.351029,102360.0,102350.0,0.6619981]
["bitfinex-derivatives","BTCF0:USTF0",1747100868785,0.01565,102360.0,102350.0,0.6629981]
["bitfinex-derivatives","BTCF0:USTF0",1747100869090,0.01565,102360.0,102350.0,0.82341575]
["bitfinex-derivatives","BTCF0:USTF0",1747100869680,0.01465,102360.0,102350.0,0.82341575]
["bitfinex-derivatives","BTCF0:USTF0",1747100870391,0.01465,102360.0,102350.0,1.32341575]
["bitfinex-derivatives","BTCF0:USTF0",1747100870780,0.01465,102360.0,102350.0,2.92111575]
["bitfinex-derivatives","BTCF0:USTF0",1747100871088,0.12369357,102380.0,102370.0,0.1953599]
["bitfinex-derivatives","BTCF0:USTF0",1747100871286,0.37903437,102380.0,102370.0,1.3813599]
["bitfinex-derivatives","BTCF0:USTF0",1747100871484,0.37903437,102380.0,102370.0,1.4821599]
["bitfinex-derivatives","BTCF0:USTF0",1747100871686,0.3636408,102380.0,102370.0,1.4821599]
["bitfinex-derivatives","BTCF0:USTF0",1747100873184,0.3646408,102380.0,102370.0,1.4821599]
["bitfinex-derivatives","BTCF0:USTF0",1747100873385,0.1693,102380.0,102370.0,1.60435277]
["bitfinex-derivatives","BTCF0:USTF0",1747100873684,0.2563408,102380.0,102370.0,1.60435277]
["bitfinex-derivatives","BTCF0:USTF0",1747100873989,0.2563408,102380.0,102370.0,1.4821599]
["bitfinex-derivatives","BTCF0:USTF0",1747100874187,0.3574408,102380.0,102370.0,1.4821599]
["bitfinex-derivatives","BTCF0:USTF0",1747100881198,0.3574408,102380.0,102370.0,1.0177599]
["bitfinex-derivatives","BTCF0:USTF0",1747100881491,0.3574408,102380.0,102370.0,1.4819599]
["bitfinex-derivatives","BTCF0:USTF0",1747100881696,0.001,102380.0,102370.0,1.60415277]
["bitfinex-derivatives","BTCF0:USTF0",1747100883501,0.001,102380.0,102370.0,3.60415277]
["bitfinex-derivatives","BTCF0:USTF0",1747100883796,0.10005839,102380.0,102370.0,3.60415277]
["bitfinex-derivatives","BTCF0:USTF0",1747100883989,0.29539919,102380.0,102370.0,3.13995277]
["bitfinex-derivatives","BTCF0:USTF0",1747100884194,0.29539919,102380.0,102370.0,3.4818799]
["bitfinex-derivatives","BTCF0:USTF0",1747100884195,0.43539919,102380.0,102370.0,3.4818799]
["bitfinex-derivatives","BTCF0:USTF0",1747100884400,0.53609919,102380.0,102370.0,1.9818799]
["bitfinex-derivatives","BTCF0:USTF0",1747100884900,0.53609919,102380.0,102370.0,1.4818799]
["bitfinex-derivatives","BTCF0:USTF0",1747100885099,0.58679919,102380.0,102370.0,1.4818799]
["bitfinex-derivatives","BTCF0:USTF0",1747100886895,0.58679919,102380.0,102370.0,1.60407277]
["bitfinex-derivatives","BTCF0:USTF0",1747100887402,0.58679919,102380.0,102370.0,1.4818799]
["bitfinex-derivatives","BTCF0:USTF0",1747100890503,0.70899206,102380.0,102370.0,1.0728599]
["bitfinex-derivatives","BTCF0:USTF0",1747100891402,0.70899206,102380.0,102370.0,0.59304]
["bitfinex-derivatives","BTCF0:USTF0",1747100891602,1.08899206,102380.0,102370.0,0.5561599]
["bitfinex-derivatives","BTCF0:USTF0",1747100892006,0.70899206,102380.0,102370.0,0.5561599]
["bitfinex-derivatives","BTCF0:USTF0",1747100892205,0.77400049,102380.0,102370.0,0.5561599]
["bitfinex-derivatives","BTCF0:USTF0",1747100896804,0.73332563,102380.0,102370.0,0.5561599]
["bitfinex-derivatives","BTCF0:USTF0",1747100897713,0.73332563,102380.0,102370.0,0.1953599]
["bitfinex-derivatives","BTCF0:USTF0",1747100898622,0.61113276,102380.0,102370.0,0.5561599]
["bitfinex-derivatives","BTCF0:USTF0",1747100899320,0.61113276,102380.0,102370.0,0.1953599]
["bitfinex-derivatives","BTCF0:USTF0",1747100899617,0.12439196,102380.0,102370.0,0.95771277]
["bitfinex-derivatives","BTCF0:USTF0",1747100899818,0.12439196,102380.0,102370.0,1.00871277]
["bitfinex-derivatives","BTCF0:USTF0",1747100900023,0.12439196,102380.0,102370.0,2.50871277]
["bitfinex-derivatives","BTCF0:USTF0",1747100900415,0.12439196,102380.0,102370.0,1.00871277]
["bitfinex-derivatives","BTCF0:USTF0",1747100900815,0.19013513,102380.0,102370.0,1.50871277]
["bitfinex-derivatives","BTCF0:USTF0",1747100902319,0.19013513,102380.0,102370.0,1.74043277]
["bitfinex-derivatives","BTCF0:USTF0",1747100903323,0.52547593,102380.0,102370.0,1.1549599]
["bitfinex-derivatives","BTCF0:USTF0",1747100903524,0.67547593,102380.0,102370.0,1.5671999]
["bitfinex-derivatives","BTCF0:USTF0",1747100904023,0.52547593,102380.0,102370.0,1.68939277]
["bitfinex-derivatives","BTCF0:USTF0",1747100904227,0.52547593,102380.0,102370.0,1.24189277]
["bitfinex-derivatives","BTCF0:USTF0",1747100904927,0.62567593,102380.0,102370.0,1.1196999]
["bitfinex-derivatives","BTCF0:USTF0",1747100905623,0.4365408,102380.0,102370.0,1.1196999]
["bitfinex-derivatives","BTCF0:USTF0",1747100906728,0.4365408,102380.0,102370.0,1.4804999]
["bitfinex-derivatives","BTCF0:USTF0",1747100908835,0.141,102380.0,102370.0,1.60269277]
["bitfinex-derivatives","BTCF0:USTF0",1747100909129,0.001,102380.0,102370.0,1.60269277]
["bitfinex-derivatives","BTCF0:USTF0",1747100909328,0.1001467,102380.0,102370.0,1.60269277]
["bitfinex-derivatives","BTCF0:USTF0",1747100910031,0.1001467,102380.0,102370.0,2.39179277]
["bitfinex-derivatives","BTCF0:USTF0",1747100913132,0.001,102380.0,102370.0,2.39179277]
["bitfinex-derivatives","BTCF0:USTF0",1747100913927,0.01565,102380.0,102370.0,2.39179277]
["bitfinex-derivatives","BTCF0:USTF0",1747100914126,0.01565,102380.0,102370.0,2.48947277]
["bitfinex-derivatives","BTCF0:USTF0",1747100914425,0.01565,102380.0,102370.0,3.98947277]
["bitfinex-derivatives","BTCF0:USTF0",1747100915029,0.01565,102380.0,102370.0,5.09759277]
["bitfinex-derivatives","BTCF0:USTF0",1747100915333,0.0991467,102390.0,102380.0,0.1953408]
["bitfinex-derivatives","BTCF0:USTF0",1747100915529,0.0991467,102390.0,102380.0,0.67833367]
["bitfinex-derivatives","BTCF0:USTF0",1747100915728,0.0991467,102390.0,102380.0,0.72733367]
["bitfinex-derivatives","BTCF0:USTF0",1747100916337,0.4344685,102390.0,102380.0,1.0680208]
["bitfinex-derivatives","BTCF0:USTF0",1747100916836,0.5368685,102390.0,102380.0,1.0680208]
["bitfinex-derivatives","BTCF0:USTF0",1747100917133,0.4377218,102390.0,102380.0,1.0750208]
["bitfinex-derivatives","BTCF0:USTF0",1747100917335,0.4377218,102390.0,102380.0,1.5750208]
["bitfinex-derivatives","BTCF0:USTF0",1747100917729,0.4377218,102390.0,102380.0,1.5820208]
["bitfinex-derivatives","BTCF0:USTF0",1747100918335,0.4377218,102390.0,102380.0,1.5680208]
["bitfinex-derivatives","BTCF0:USTF0",1747100918634,0.4377218,102390.0,102380.0,1.69021367]
["bitfinex-derivatives","BTCF0:USTF0",1747100918834,0.4377218,102390.0,102380.0,1.19021367]
["bitfinex-derivatives","BTCF0:USTF0",1747100920135,0.14,102390.0,102380.0,1.19021367]
["bitfinex-derivatives","BTCF0:USTF0",1747100920335,0.46878877,102400.0,102390.0,0.1953218]
["bitfinex-derivatives","BTCF0:USTF0",1747100920636,0.53948787,102400.0,102390.0,0.77921467]
["bitfinex-derivatives","BTCF0:USTF0",1747100920831,0.66342124,102400.0,102390.0,0.77921467]
["bitfinex-derivatives","BTCF0:USTF0",1747100922236,0.65502277,102400.0,102390.0,0.77921467]
["bitfinex-derivatives","BTCF0:USTF0",1747100922438,0.45972007,102400.0,102390.0,0.77921467]
["bitfinex-derivatives","BTCF0:USTF0",1747100922731,0.65502277,102400.0,102390.0,0.77921467]
["bitfinex-derivatives","BTCF0:USTF0",1747100923039,0.45972007,102400.0,102390.0,0.77921467]
["bitfinex-derivatives","BTCF0:USTF0",1747100923223,0.45972007,102400.0,102390.0,0.90140754]
["bitfinex-derivatives","BTCF0:USTF0",1747100923428,0.45972007,102400.0,102390.0,0.77921467]
["bitfinex-derivatives","BTCF0:USTF0",1747100923624,0.33972007,102400.0,102390.0,0.77921467]
["bitfinex-derivatives","BTCF0:USTF0",1747100923936,0.33972007,102400.0,102390.0,0.78021467]
["bitfinex-derivatives","BTCF0:USTF0",1747100924328,0.33972007,102400.0,102390.0,1.28021467]
["bitfinex-derivatives","BTCF0:USTF0",1747100924530,0.33972007,102400.0,102390.0,1.28121467]
["bitfinex-derivatives","BTCF0:USTF0",1747100924928,0.33972007,102400.0,102390.0,1.69250754]
["bitfinex-derivatives","BTCF0:USTF0",1747100925325,0.11664,102400.0,102390.0,1.69250754]
["bitfinex-derivatives","BTCF0:USTF0",1747100926240,0.11664,102400.0,102390.0,1.57031467]
["bitfinex-derivatives","BTCF0:USTF0",1747100927337,0.11664,102400.0,102390.0,1.69250754]
["bitfinex-derivatives","BTCF0:USTF0",1747100928038,0.0903559,102400.0,102390.0,1.69250754]
["bitfinex-derivatives","BTCF0:USTF0",1747100928239,0.0624982,102400.0,102390.0,1.69250754]
["bitfinex-derivatives","BTCF0:USTF0",1747100928434,0.0991467,102410.0,102400.0,0.1953027]
["bitfinex-derivatives","BTCF0:USTF0",1747100928635,0.0991467,102410.0,102400.0,1.49571052]
["bitfinex-derivatives","BTCF0:USTF0",1747100928835,0.2571467,102420.0,102410.0,0.1952836]
["bitfinex-derivatives","BTCF0:USTF0",1747100929040,0.2971467,102420.0,102410.0,0.78467647]
["bitfinex-derivatives","BTCF0:USTF0",1747100929733,1.80097244,102420.0,102370.0,0.2441873]
["bitfinex-derivatives","BTCF0:USTF0",1747100929938,0.5561408,102380.0,102370.0,0.2460489]
["bitfinex-derivatives","BTCF0:USTF0",1747100930133,0.4808,102380.0,102370.0,0.2460489]
["bitfinex-derivatives","BTCF0:USTF0",1747100930342,0.6419,102380.0,102370.0,0.7077689]
["bitfinex-derivatives","BTCF0:USTF0",1747100930535,0.8372408,102380.0,102370.0,0.7077689]
["bitfinex-derivatives","BTCF0:USTF0",1747100930936,0.8372408,102380.0,102370.0,0.7087689]
["bitfinex-derivatives","BTCF0:USTF0",1747100932236,0.8372408,102380.0,102370.0,0.7097689]
["bitfinex-derivatives","BTCF0:USTF0",1747100932934,0.8372408,102380.0,102370.0,0.7097289]
["bitfinex-derivatives","BTCF0:USTF0",1747100933136,1.0032408,102380.0,102370.0,0.6590289]
["bitfinex-derivatives","BTCF0:USTF0",1747100933338,1.0032408,102380.0,102370.0,0.7139289]
["bitfinex-derivatives","BTCF0:USTF0",1747100934135,0.8372408,102380.0,102370.0,0.7129289]
["bitfinex-derivatives","BTCF0:USTF0",1747100934430,0.8382408,102380.0,102370.0,0.7129289]
["bitfinex-derivatives","BTCF0:USTF0",1747100934632,0.2821,102380.0,102370.0,1.49242087]
["bitfinex-derivatives","BTCF0:USTF0",1747100934833,0.2821,102380.0,102370.0,1.54212087]
["bitfinex-derivatives","BTCF0:USTF0",1747100935040,0.001,102380.0,102370.0,1.54112087]
["bitfinex-derivatives","BTCF0:USTF0",1747100935237,0.001,102380.0,102370.0,1.07944087]
["bitfinex-derivatives","BTCF0:USTF0",1747100935432,0.001,102380.0,102370.0,1.59184087]
["bitfinex-derivatives","BTCF0:USTF0",1747100935837,0.1012,102380.0,102370.0,3.09184087]
["bitfinex-derivatives","BTCF0:USTF0",1747100936042,0.1012,102380.0,102370.0,3.59184087]
["bitfinex-derivatives","BTCF0:USTF0",1747100937048,0.1012,102380.0,102370.0,3.75784087]
["bitfinex-derivatives","BTCF0:USTF0",1747100937347,0.001,102380.0,102370.0,3.85552087]
["bitfinex-derivatives","BTCF0:USTF0",1747100937543,0.0991467,102400.0,102390.0,0.1953218]
["bitfinex-derivatives","BTCF0:USTF0",1747100937844,0.0991467,102400.0,102390.0,1.91936664]
["bitfinex-derivatives","BTCF0:USTF0",1747100938141,0.0991467,102400.0,102390.0,2.07256664]
["bitfinex-derivatives","BTCF0:USTF0",1747100938348,0.0991467,102400.0,102390.0,2.23856664]
["bitfinex-derivatives","BTCF0:USTF0",1747100938647,0.0991467,102400.0,102390.0,2.23956664]
["bitfinex-derivatives","BTCF0:USTF0",1747100938849,0.0991467,102400.0,102390.0,2.73956664]
["bitfinex-derivatives","BTCF0:USTF0",1747100939537,0.0991467,102400.0,102390.0,2.83722664]
["bitfinex-derivatives","BTCF0:USTF0",1747100939744,0.0991467,102400.0,102390.0,2.47642664]
["bitfinex-derivatives","BTCF0:USTF0",1747100939942,0.0991467,102400.0,102390.0,2.47742664]
["bitfinex-derivatives","BTCF0:USTF0",1747100941347,0.51762,102410.0,102400.0,0.1953027]
["bitfinex-derivatives","BTCF0:USTF0",1747100941545,0.51762,102410.0,102400.0,0.71319467]
["bitfinex-derivatives","BTCF0:USTF0",1747100941740,0.51762,102410.0,102400.0,0.72820635]
["bitfinex-derivatives","BTCF0:USTF0",1747100942250,0.36252,102410.0,102400.0,0.89420635]
["bitfinex-derivatives","BTCF0:USTF0",1747100942448,0.00172,102410.0,102400.0,0.90265055]
["bitfinex-derivatives","BTCF0:USTF0",1747100942756,0.00172,102410.0,102400.0,1.40265055]
["bitfinex-derivatives","BTCF0:USTF0",1747100943359,0.00172,102410.0,102400.0,1.76345055]
["bitfinex-derivatives","BTCF0:USTF0",1747100943652,0.00172,102410.0,102400.0,1.39420635]
["bitfinex-derivatives","BTCF0:USTF0",1747100943854,0.10862,102410.0,102400.0,1.39420635]
["bitfinex-derivatives","BTCF0:USTF0",1747100944156,0.46942,102410.0,102400.0,1.39420635]
["bitfinex-derivatives","BTCF0:USTF0",1747100944461,0.51852,102410.0,102400.0,1.39420635]
["bitfinex-derivatives","BTCF0:USTF0",1747100946153,0.00172,102410.0,102400.0,1.39420635]
["bitfinex-derivatives","BTCF0:USTF0",1747100946359,0.7083463,102430.0,102420.0,0.1952645]
["bitfinex-derivatives","BTCF0:USTF0",1747100946555,0.8283463,102430.0,102420.0,0.77865737]
["bitfinex-derivatives","BTCF0:USTF0",1747100946757,0.8283463,102430.0,102420.0,0.88195737]
["bitfinex-derivatives","BTCF0:USTF0",1747100946957,0.8283463,102430.0,102420.0,0.83405737]
["bitfinex-derivatives","BTCF0:USTF0",1747100947146,0.8283463,102430.0,102420.0,2.33405737]
["bitfinex-derivatives","BTCF0:USTF0",1747100948076,0.9943463,102430.0,102420.0,2.33405737]
["bitfinex-derivatives","BTCF0:USTF0",1747100948378,0.9943463,102430.0,102420.0,2.83405737]
["bitfinex-derivatives","BTCF0:USTF0",1747100949262,1.00273891,102430.0,102420.0,2.83405737]
["bitfinex-derivatives","BTCF0:USTF0",1747100950475,0.7991,102430.0,102420.0,1.33405737]
["bitfinex-derivatives","BTCF0:USTF0",1747100950666,0.9943455,102430.0,102420.0,1.38465737]
["bitfinex-derivatives","BTCF0:USTF0",1747100951062,0.9943455,102430.0,102420.0,2.88465737]
["bitfinex-derivatives","BTCF0:USTF0",1747100951272,0.7991,102430.0,102420.0,2.88465737]
["bitfinex-derivatives","BTCF0:USTF0",1747100951471,0.9943455,102430.0,102420.0,2.88465737]
["bitfinex-derivatives","BTCF0:USTF0",1747100952366,0.7991,102430.0,102420.0,3.18115647]
["bitfinex-derivatives","BTCF0:USTF0",1747100953069,0.2723,102430.0,102420.0,3.18115647]
["bitfinex-derivatives","BTCF0:USTF0",1747100953373,0.38566755,102440.0,102420.0,3.10808484]
["bitfinex-derivatives","BTCF0:USTF0",1747100953578,0.7963664,102440.0,102430.0,0.72093747]
["bitfinex-derivatives","BTCF0:USTF0",1747100955168,0.60114,102440.0,102430.0,0.72093747]
["bitfinex-derivatives","BTCF0:USTF0",1747100955673,0.60114,102440.0,102430.0,1.22093747]
["bitfinex-derivatives","BTCF0:USTF0",1747100955876,0.49744,102440.0,102430.0,1.27283747]
["bitfinex-derivatives","BTCF0:USTF0",1747100956679,0.37744,102440.0,102430.0,1.27283747]
["bitfinex-derivatives","BTCF0:USTF0",1747100957482,0.37744,102440.0,102430.0,2.77283747]
["bitfinex-derivatives","BTCF0:USTF0",1747100957979,0.42744,102440.0,102430.0,2.77283747]
["bitfinex-derivatives","BTCF0:USTF0",1747100958180,0.48024,102440.0,102430.0,2.77283747]
["bitfinex-derivatives","BTCF0:USTF0",1747100958570,0.6754664,102440.0,102430.0,2.77283747]
["bitfinex-derivatives","BTCF0:USTF0",1747100958772,0.8154664,102440.0,102430.0,3.23271747]
["bitfinex-derivatives","BTCF0:USTF0",1747100960390,0.62024,102440.0,102430.0,3.23271747]
["bitfinex-derivatives","BTCF0:USTF0",1747100960684,0.8154664,102440.0,102430.0,3.23271747]
["bitfinex-derivatives","BTCF0:USTF0",1747100961075,0.62024,102440.0,102430.0,3.18081747]
["bitfinex-derivatives","BTCF0:USTF0",1747100961278,0.48024,102440.0,102430.0,3.18081747]
["bitfinex-derivatives","BTCF0:USTF0",1747100961688,0.48024,102440.0,102430.0,3.18914133]
["bitfinex-derivatives","BTCF0:USTF0",1747100962186,0.8054664,102440.0,102430.0,3.18081747]
["bitfinex-derivatives","BTCF0:USTF0",1747100963180,0.8054664,102440.0,102430.0,0.9803855]
["bitfinex-derivatives","BTCF0:USTF0",1747100963485,0.8054664,102440.0,102430.0,0.6550055]
["bitfinex-derivatives","BTCF0:USTF0",1747100964078,0.9714664,102440.0,102430.0,0.6550055]
["bitfinex-derivatives","BTCF0:USTF0",1747100966885,0.9714664,102440.0,102430.0,0.77719837]
["bitfinex-derivatives","BTCF0:USTF0",1747100967383,0.9714664,102440.0,102430.0,0.83269837]
["bitfinex-derivatives","BTCF0:USTF0",1747100967878,0.64624,102440.0,102430.0,1.12919747]
["bitfinex-derivatives","BTCF0:USTF0",1747100968077,0.64624,102440.0,102430.0,1.23129747]
["bitfinex-derivatives","BTCF0:USTF0",1747100968278,0.01664,102440.0,102430.0,1.59209747]
["bitfinex-derivatives","BTCF0:USTF0",1747100968681,0.002,102440.0,102430.0,1.59209747]
["bitfinex-derivatives","BTCF0:USTF0",1747100969078,0.002,102440.0,102430.0,2.09209747]
["bitfinex-derivatives","BTCF0:USTF0",1747100970185,0.002,102440.0,102430.0,1.73129747]
["bitfinex-derivatives","BTCF0:USTF0",1747100972377,0.002,102440.0,102430.0,1.73097747]
["bitfinex-derivatives","BTCF0:USTF0",1747100972378,0.5580264,102440.0,102430.0,1.73097747]
["bitfinex-derivatives","BTCF0:USTF0",1747100972577,0.7965664,102440.0,102430.0,1.73097747]
["bitfinex-derivatives","BTCF0:USTF0",1747100972780,0.7965664,102440.0,102430.0,1.21933747]
["bitfinex-derivatives","BTCF0:USTF0",1747100972988,0.7965664,102440.0,102430.0,1.2101855]
["bitfinex-derivatives","BTCF0:USTF0",1747100973188,0.9625664,102440.0,102430.0,1.33237837]
["bitfinex-derivatives","BTCF0:USTF0",1747100973589,0.9625664,102440.0,102430.0,0.83237837]
["bitfinex-derivatives","BTCF0:USTF0",1747100974189,0.9625664,102440.0,102430.0,0.37293837]
["bitfinex-derivatives","BTCF0:USTF0",1747100974390,0.9625664,102440.0,102430.0,0.60229837]
["bitfinex-derivatives","BTCF0:USTF0",1747100975486,0.9625664,102440.0,102430.0,0.89879747]
["bitfinex-derivatives","BTCF0:USTF0",1747100975686,0.9625664,102440.0,102430.0,0.95049747]
["bitfinex-derivatives","BTCF0:USTF0",1747100975889,0.9625664,102440.0,102430.0,1.2100655]
["bitfinex-derivatives","BTCF0:USTF0",1747100976277,0.7965664,102440.0,102430.0,1.2100655]
["bitfinex-derivatives","BTCF0:USTF0",1747100977080,0.9625664,102440.0,102430.0,0.4807855]
["bitfinex-derivatives","BTCF0:USTF0",1747100977286,0.9625664,102440.0,102430.0,0.7100255]
["bitfinex-derivatives","BTCF0:USTF0",1747100977882,0.88953287,102440.0,102410.0,0.67164542]
["bitfinex-derivatives","BTCF0:USTF0",1747100978084,0.9168645,102420.0,102410.0,1.15086062]
["bitfinex-derivatives","BTCF0:USTF0",1747100978280,1.0468645,102420.0,102410.0,1.17183439]
["bitfinex-derivatives","BTCF0:USTF0",1747100978588,1.1526645,102420.0,102410.0,1.22183439]
["bitfinex-derivatives","BTCF0:USTF0",1747100978786,0.9574,102420.0,102410.0,1.32305349]
["bitfinex-derivatives","BTCF0:USTF0",1747100978991,0.3252645,102420.0,102410.0,1.32305349]
["bitfinex-derivatives","BTCF0:USTF0",1747100979192,0.4296645,102420.0,102410.0,1.17431557]
["bitfinex-derivatives","BTCF0:USTF0",1747100979383,0.7904645,102420.0,102410.0,1.17431557]
["bitfinex-derivatives","BTCF0:USTF0",1747100979584,0.4296645,102420.0,102410.0,1.17531557]
["bitfinex-derivatives","BTCF0:USTF0",1747100979887,0.4296645,102420.0,102410.0,1.67531557]
["bitfinex-derivatives","BTCF0:USTF0",1747100980196,0.7904645,102420.0,102410.0,1.73261557]
["bitfinex-derivatives","BTCF0:USTF0",1747100983185,0.6111611,102430.0,102420.0,0.1952645]
["bitfinex-derivatives","BTCF0:USTF0",1747100983186,0.4159,102430.0,102420.0,0.1952645]
["bitfinex-derivatives","BTCF0:USTF0",1747100983492,0.8662455,102430.0,102420.0,0.84474934]
["bitfinex-derivatives","BTCF0:USTF0",1747100983679,0.8662455,102430.0,102420.0,0.72255647]
["bitfinex-derivatives","BTCF0:USTF0",1747100983884,1.08932557,102430.0,102420.0,2.22255647]
["bitfinex-derivatives","BTCF0:USTF0",1747100984094,0.89408007,102430.0,102420.0,2.22255647]
["bitfinex-derivatives","BTCF0:USTF0",1747100984293,1.08932557,102430.0,102420.0,2.22255647]
["bitfinex-derivatives","BTCF0:USTF0",1747100984684,1.08932557,102430.0,102420.0,2.72255647]
["bitfinex-derivatives","BTCF0:USTF0",1747100986493,0.8662455,102430.0,102420.0,2.72255647]
["bitfinex-derivatives","BTCF0:USTF0",1747100988798,0.5108,102430.0,102420.0,2.72255647]
["bitfinex-derivatives","BTCF0:USTF0",1747100988989,0.3608,102430.0,102420.0,2.72255647]
["bitfinex-derivatives","BTCF0:USTF0",1747100989489,0.3608,102430.0,102420.0,2.84474934]
["bitfinex-derivatives","BTCF0:USTF0",1747100989691,0.4765867,102440.0,102430.0,0.1952455]
["bitfinex-derivatives","BTCF0:USTF0",1747100990001,0.4765867,102440.0,102430.0,1.17659747]
["bitfinex-derivatives","BTCF0:USTF0",1747100990192,0.4765867,102440.0,102430.0,1.22819747]
["bitfinex-derivatives","BTCF0:USTF0",1747100990386,0.4765867,102440.0,102430.0,2.72819747]
["bitfinex-derivatives","BTCF0:USTF0",1747100990692,0.6718131,102440.0,102430.0,3.22819747]
["bitfinex-derivatives","BTCF0:USTF0",1747100991192,0.7761131,102440.0,102430.0,3.22819747]
["bitfinex-derivatives","BTCF0:USTF0",1747100991897,0.7761131,102440.0,102430.0,3.23628912]
["bitfinex-derivatives","BTCF0:USTF0",1747100992298,0.7219131,102440.0,102430.0,3.23628912]
["bitfinex-derivatives","BTCF0:USTF0",1747100992496,0.1157867,102440.0,102430.0,3.23628912]
["bitfinex-derivatives","BTCF0:USTF0",1747100992798,0.1157867,102440.0,102430.0,3.88618912]
["bitfinex-derivatives","BTCF0:USTF0",1747100993097,0.1157867,102440.0,102430.0,4.99374912]
["bitfinex-derivatives","BTCF0:USTF0",1747100993490,0.12393337,102450.0,102440.0,0.1952264]
["bitfinex-derivatives","BTCF0:USTF0",1747100993690,0.12393337,102450.0,102440.0,0.71891837]
["bitfinex-derivatives","BTCF0:USTF0",1747100994598,0.12393337,102450.0,102440.0,1.21891837]
["bitfinex-derivatives","BTCF0:USTF0",1747100996905,0.12393337,102450.0,102440.0,1.50801837]
["bitfinex-derivatives","BTCF0:USTF0",1747100997700,0.12393337,102450.0,102440.0,1.50901837]
["bitfinex-derivatives","BTCF0:USTF0",1747100998002,0.12393337,102450.0,102440.0,1.51001837]
["bitfinex-derivatives","BTCF0:USTF0",1747100998601,0.6604884,102460.0,102450.0,0.1952074]
["bitfinex-derivatives","BTCF0:USTF0",1747100998802,0.6604884,102460.0,102450.0,0.97521937]
["bitfinex-derivatives","BTCF0:USTF0",1747100998803,0.7804884,102460.0,102450.0,0.97521937]
["bitfinex-derivatives","BTCF0:USTF0",1747100999001,0.7804884,102460.0,102450.0,0.87400027]
["bitfinex-derivatives","BTCF0:USTF0",1747100999301,0.9464884,102460.0,102450.0,0.87400027]
["bitfinex-derivatives","BTCF0:USTF0",1747100999501,0.9464884,102460.0,102450.0,2.37400027]
["bitfinex-derivatives","BTCF0:USTF0",1747100999704,0.9464884,102460.0,102450.0,2.87400027]
["bitfinex-derivatives","BTCF0:USTF0",1747100999908,0.9464884,102460.0,102450.0,2.97521937]
["bitfinex-derivatives","BTCF0:USTF0",1747101000201,0.7804884,102460.0,102450.0,2.97521937]
["bitfinex-derivatives","BTCF0:USTF0",1747101000403,0.7804884,102460.0,102450.0,3.17049937]
["bitfinex-derivatives","BTCF0:USTF0",1747101001298,0.4196883,102460.0,102450.0,3.17049937]
["bitfinex-derivatives","BTCF0:USTF0",1747101001499,0.2245,102460.0,102450.0,3.22499937]
["bitfinex-derivatives","BTCF0:USTF0",1747101001705,0.4196883,102460.0,102450.0,3.22499937]
["bitfinex-derivatives","BTCF0:USTF0",1747101002505,0.7804883,102460.0,102450.0,3.22499937]
["bitfinex-derivatives","BTCF0:USTF0",1747101003800,0.7804883,102460.0,102450.0,2.76739937]
["bitfinex-derivatives","BTCF0:USTF0",1747101003996,0.7804883,102460.0,102450.0,3.22475937]
["bitfinex-derivatives","BTCF0:USTF0",1747101004197,0.5853,102460.0,102450.0,3.22475937]
["bitfinex-derivatives","BTCF0:USTF0",1747101004905,0.7804883,102460.0,102450.0,3.22475937]
["bitfinex-derivatives","BTCF0:USTF0",1747101005299,0.12,102460.0,102450.0,3.22475937]
["bitfinex-derivatives","BTCF0:USTF0",1747101005603,0.7116693,102470.0,102460.0,0.1951883]
["bitfinex-derivatives","BTCF0:USTF0",1747101005807,0.8316693,102470.0,102460.0,0.61276117]
["bitfinex-derivatives","BTCF0:USTF0",1747101006012,0.6365,102470.0,102460.0,0.41748117]
["bitfinex-derivatives","BTCF0:USTF0",1747101006307,0.9976693,102470.0,102460.0,0.61276117]
["bitfinex-derivatives","BTCF0:USTF0",1747101007207,0.9976693,102470.0,102460.0,1.11276117]
["bitfinex-derivatives","BTCF0:USTF0",1747101007505,0.8025,102470.0,102460.0,1.11276117]
["bitfinex-derivatives","BTCF0:USTF0",1747101007706,0.8025,102470.0,102460.0,1.21398027]
["bitfinex-derivatives","BTCF0:USTF0",1747101008107,0.6365,102470.0,102460.0,1.21398027]
["bitfinex-derivatives","BTCF0:USTF0",1747101008896,0.6365,102470.0,102460.0,1.21498027]
["bitfinex-derivatives","BTCF0:USTF0",1747101009304,0.6365,102470.0,102460.0,1.01970027]
["bitfinex-derivatives","BTCF0:USTF0",1747101009305,0.4808,102470.0,102460.0,1.01970027]
["bitfinex-derivatives","BTCF0:USTF0",1747101009503,0.4635,102480.0,102470.0,0.1951693]
["bitfinex-derivatives","BTCF0:USTF0",1747101009806,0.7886502,102480.0,102470.0,2.67292127]
["bitfinex-derivatives","BTCF0:USTF0",1747101010005,0.79680594,102480.0,102470.0,2.67292127]
["bitfinex-derivatives","BTCF0:USTF0",1747101010212,0.9546502,102480.0,102470.0,2.67292127]
["bitfinex-derivatives","BTCF0:USTF0",1747101010505,0.9546502,102480.0,102470.0,2.37638217]
["bitfinex-derivatives","BTCF0:USTF0",1747101010908,0.9546502,102480.0,102470.0,2.2541893]
["bitfinex-derivatives","BTCF0:USTF0",1747101011207,0.9546502,102480.0,102470.0,2.87638217]
["bitfinex-derivatives","BTCF0:USTF0",1747101012210,0.9546502,102480.0,102470.0,2.82778217]
["bitfinex-derivatives","BTCF0:USTF0",1747101012801,0.9546502,102480.0,102470.0,2.2484693]
["bitfinex-derivatives","BTCF0:USTF0",1747101013003,0.9546502,102480.0,102470.0,2.7043093]
["bitfinex-derivatives","BTCF0:USTF0",1747101013409,0.9546502,102480.0,102470.0,2.82650217]
["bitfinex-derivatives","BTCF0:USTF0",1747101013707,0.9546502,102480.0,102470.0,1.32650217]
["bitfinex-derivatives","BTCF0:USTF0",1747101014101,0.9546502,102480.0,102470.0,2.82650217]
["bitfinex-derivatives","BTCF0:USTF0",1747101014507,0.96304283,102480.0,102470.0,2.82650217]
["bitfinex-derivatives","BTCF0:USTF0",1747101014904,0.96304283,102480.0,102470.0,2.7043093]
["bitfinex-derivatives","BTCF0:USTF0",1747101018204,0.96304283,102480.0,102470.0,2.7041493]
["bitfinex-derivatives","BTCF0:USTF0",1747101019412,0.96304283,102480.0,102470.0,2.8994293]
["bitfinex-derivatives","BTCF0:USTF0",1747101019812,0.96304283,102480.0,102470.0,3.0006484]
["bitfinex-derivatives","BTCF0:USTF0",1747101020017,0.96304283,102480.0,102470.0,3.0005684]
["bitfinex-derivatives","BTCF0:USTF0",1747101021310,0.96304283,102480.0,102470.0,2.8052884]
["bitfinex-derivatives","BTCF0:USTF0",1747101021511,0.96304283,102480.0,102470.0,3.0005684]
["bitfinex-derivatives","BTCF0:USTF0",1747101024515,0.96304283,102480.0,102470.0,3.0520684]
["bitfinex-derivatives","BTCF0:USTF0",1747101025312,0.96304283,102480.0,102470.0,2.8567884]
["bitfinex-derivatives","BTCF0:USTF0",1747101025518,0.96304283,102480.0,102470.0,3.0520684]
["bitfinex-derivatives","BTCF0:USTF0",1747101025917,1.32384283,102480.0,102470.0,3.0520684]
["bitfinex-derivatives","BTCF0:USTF0",1747101028912,1.48811305,102480.0,102470.0,3.0520684]
["bitfinex-derivatives","BTCF0:USTF0",1747101029926,0.82307022,102480.0,102470.0,3.17426127]
["bitfinex-derivatives","BTCF0:USTF0",1747101030118,0.85222042,102480.0,102470.0,3.22556127]
["bitfinex-derivatives","BTCF0:USTF0",1747101030324,0.14876188,102490.0,102480.0,0.1951502]
["bitfinex-derivatives","BTCF0:USTF0",1747101030622,0.26876188,102490.0,102480.0,1.20253504]
["bitfinex-derivatives","BTCF0:USTF0",1747101031014,0.14876188,102490.0,102480.0,2.70253504]
["bitfinex-derivatives","BTCF0:USTF0",1747101031216,0.14876188,102490.0,102480.0,2.86853504]
["bitfinex-derivatives","BTCF0:USTF0",1747101031618,0.27201278,102500.0,102490.0,0.1951312]
["bitfinex-derivatives","BTCF0:USTF0",1747101031820,0.27201278,102500.0,102490.0,1.22208317]
["bitfinex-derivatives","BTCF0:USTF0",1747101032216,0.27201278,102500.0,102490.0,3.01118317]
["bitfinex-derivatives","BTCF0:USTF0",1747101033025,0.35201278,102500.0,102490.0,3.01118317]
["bitfinex-derivatives","BTCF0:USTF0",1747101033220,0.27201278,102500.0,102490.0,3.01118317]
["bitfinex-derivatives","BTCF0:USTF0",1747101033724,0.1,102500.0,102490.0,3.01118317]
["bitfinex-derivatives","BTCF0:USTF0",1747101034228,0.1,102500.0,102490.0,3.68553454]
["bitfinex-derivatives","BTCF0:USTF0",1747101036130,0.1,102500.0,102490.0,3.51953454]
["bitfinex-derivatives","BTCF0:USTF0",1747101037216,0.1,102500.0,102490.0,3.88033454]
["bitfinex-derivatives","BTCF0:USTF0",1747101039031,0.1,102500.0,102490.0,3.06437454]
["bitfinex-derivatives","BTCF0:USTF0",1747101039228,0.1,102500.0,102490.0,3.51921454]
["bitfinex-derivatives","BTCF0:USTF0",1747101041117,0.1,102500.0,102490.0,3.51086317]
["bitfinex-derivatives","BTCF0:USTF0",1747101044734,0.1,102500.0,102490.0,3.51906759]
["bitfinex-derivatives","BTCF0:USTF0",1747101045630,0.7959121,102500.0,102490.0,2.75952407]
["bitfinex-derivatives","BTCF0:USTF0",1747101045830,0.8979121,102500.0,102490.0,3.0402512]
["bitfinex-derivatives","BTCF0:USTF0",1747101046229,1.0639121,102500.0,102490.0,3.16244407]
["bitfinex-derivatives","BTCF0:USTF0",1747101046435,1.0639121,102500.0,102490.0,3.0402512]
["bitfinex-derivatives","BTCF0:USTF0",1747101046638,0.8688,102500.0,102490.0,3.16244407]
["bitfinex-derivatives","BTCF0:USTF0",1747101046836,1.0639121,102500.0,102490.0,1.66244407]
["bitfinex-derivatives","BTCF0:USTF0",1747101047338,1.0639121,102500.0,102490.0,3.16244407]
["bitfinex-derivatives","BTCF0:USTF0",1747101048239,0.7031121,102500.0,102490.0,3.16244407]
["bitfinex-derivatives","BTCF0:USTF0",1747101048539,1.0639121,102500.0,102490.0,3.16244407]
["bitfinex-derivatives","BTCF0:USTF0",1747101049130,1.0639121,102500.0,102490.0,3.0402512]
["bitfinex-derivatives","BTCF0:USTF0",1747101049333,1.0639121,102500.0,102490.0,3.16244407]
["bitfinex-derivatives","BTCF0:USTF0",1747101050445,0.8688,102500.0,102490.0,3.16244407]
["bitfinex-derivatives","BTCF0:USTF0",1747101050740,0.508,102500.0,102490.0,3.16244407]
["bitfinex-derivatives","BTCF0:USTF0",1747101050939,0.508,102500.0,102490.0,2.87334407]
["bitfinex-derivatives","BTCF0:USTF0",1747101051141,0.508,102500.0,102490.0,2.92644407]
["bitfinex-derivatives","BTCF0:USTF0",1747101051344,0.8688,102500.0,102490.0,3.22294317]
["bitfinex-derivatives","BTCF0:USTF0",1747101051641,0.508,102500.0,102490.0,3.22294317]
["bitfinex-derivatives","BTCF0:USTF0",1747101051833,1.0639121,102500.0,102490.0,3.22294317]
["bitfinex-derivatives","BTCF0:USTF0",1747101053841,0.8688,102500.0,102490.0,3.22294317]
["bitfinex-derivatives","BTCF0:USTF0",1747101054142,1.0639121,102500.0,102490.0,3.22294317]
["bitfinex-derivatives","BTCF0:USTF0",1747101054642,1.0639121,102500.0,102490.0,2.7025712]
["bitfinex-derivatives","BTCF0:USTF0",1747101055742,1.18610497,102500.0,102490.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747101056044,1.28366897,102500.0,102490.0,0.1951312]
["bitfinex-derivatives","BTCF0:USTF0",1747101056246,1.1614761,102500.0,102490.0,0.1951312]
["bitfinex-derivatives","BTCF0:USTF0",1747101056743,1.1614761,102500.0,102490.0,0.2497312]
["bitfinex-derivatives","BTCF0:USTF0",1747101058330,1.0639121,102500.0,102490.0,0.37192407]
["bitfinex-derivatives","BTCF0:USTF0",1747101058536,1.0639121,102500.0,102490.0,0.47314317]
["bitfinex-derivatives","BTCF0:USTF0",1747101059245,1.13815718,102500.0,102490.0,0.47314317]
["bitfinex-derivatives","BTCF0:USTF0",1747101059445,1.13815718,102500.0,102490.0,0.3509503]
["bitfinex-derivatives","BTCF0:USTF0",1747101061350,1.13815718,102500.0,102490.0,0.5462303]
["bitfinex-derivatives","BTCF0:USTF0",1747101062048,0.1951312,102490.0,102480.0,0.5682885]
["bitfinex-derivatives","BTCF0:USTF0",1747101062251,1.13962407,102490.0,102480.0,0.6481748]
["bitfinex-derivatives","BTCF0:USTF0",1747101062843,1.0174312,102490.0,102480.0,0.6481748]
["bitfinex-derivatives","BTCF0:USTF0",1747101063748,1.0174312,102490.0,102470.0,1.7010735]
["bitfinex-derivatives","BTCF0:USTF0",1747101064044,1.0174312,102490.0,102460.0,0.20993544]
["bitfinex-derivatives","BTCF0:USTF0",1747101064045,0.1951693,102470.0,102460.0,0.20993544]
["bitfinex-derivatives","BTCF0:USTF0",1747101064352,0.6959693,102470.0,102460.0,0.20993544]
["bitfinex-derivatives","BTCF0:USTF0",1747101064542,0.8503693,102470.0,102460.0,0.26353544]
["bitfinex-derivatives","BTCF0:USTF0",1747101065037,0.8503693,102470.0,102460.0,0.27053544]
["bitfinex-derivatives","BTCF0:USTF0",1747101065243,1.0163693,102470.0,102460.0,0.77053544]
["bitfinex-derivatives","BTCF0:USTF0",1747101065444,1.02460741,102470.0,102460.0,0.77053544]
["bitfinex-derivatives","BTCF0:USTF0",1747101065743,1.02460741,102470.0,102460.0,0.76353544]
["bitfinex-derivatives","BTCF0:USTF0",1747101065944,1.02460741,102470.0,102460.0,0.7487883]
["bitfinex-derivatives","BTCF0:USTF0",1747101067840,1.02460741,102470.0,102460.0,0.76307681]
["bitfinex-derivatives","BTCF0:USTF0",1747101071149,1.02460741,102470.0,102460.0,0.81457681]
["bitfinex-derivatives","BTCF0:USTF0",1747101071344,1.02460741,102470.0,102460.0,1.11107591]
["bitfinex-derivatives","BTCF0:USTF0",1747101072250,0.82943811,102470.0,102460.0,1.23326878]
["bitfinex-derivatives","BTCF0:USTF0",1747101072457,0.6668,102470.0,102460.0,1.23326878]
["bitfinex-derivatives","BTCF0:USTF0",1747101072754,0.5268,102470.0,102460.0,1.23326878]
["bitfinex-derivatives","BTCF0:USTF0",1747101072960,0.5268,102470.0,102460.0,1.03798878]
["bitfinex-derivatives","BTCF0:USTF0",1747101073255,0.43504508,102480.0,102470.0,0.1951693]
["bitfinex-derivatives","BTCF0:USTF0",1747101073443,0.43504508,102480.0,102470.0,1.22772127]
["bitfinex-derivatives","BTCF0:USTF0",1747101073444,0.55504508,102480.0,102470.0,1.22772127]
["bitfinex-derivatives","BTCF0:USTF0",1747101073751,0.43504508,102480.0,102470.0,1.22772127]
["bitfinex-derivatives","BTCF0:USTF0",1747101074656,0.43504508,102480.0,102470.0,1.51682127]
["bitfinex-derivatives","BTCF0:USTF0",1747101075155,0.43504508,102480.0,102470.0,2.04362127]
["bitfinex-derivatives","BTCF0:USTF0",1747101075156,0.07424508,102480.0,102470.0,2.04362127]
["bitfinex-derivatives","BTCF0:USTF0",1747101075457,0.08886508,102480.0,102470.0,2.05289401]
["bitfinex-derivatives","BTCF0:USTF0",1747101075655,0.08886508,102480.0,102470.0,2.55289401]
["bitfinex-derivatives","BTCF0:USTF0",1747101076156,0.08886508,102480.0,102470.0,2.55389401]
["bitfinex-derivatives","BTCF0:USTF0",1747101076556,0.01462,102480.0,102470.0,2.55389401]
["bitfinex-derivatives","BTCF0:USTF0",1747101077856,0.01462,102480.0,102470.0,2.54562127]
["bitfinex-derivatives","BTCF0:USTF0",1747101078058,0.01462,102480.0,102470.0,2.18482127]
["bitfinex-derivatives","BTCF0:USTF0",1747101078261,0.01462,102480.0,102470.0,2.01882127]
["bitfinex-derivatives","BTCF0:USTF0",1747101078661,0.01462,102480.0,102470.0,3.51882127]
["bitfinex-derivatives","BTCF0:USTF0",1747101079458,0.01462,102480.0,102470.0,3.51858127]
["bitfinex-derivatives","BTCF0:USTF0",1747101081450,0.01462,102480.0,102470.0,3.06606127]
["bitfinex-derivatives","BTCF0:USTF0",1747101081759,0.01462,102480.0,102470.0,3.51746127]
["bitfinex-derivatives","BTCF0:USTF0",1747101082163,0.01462,102480.0,102470.0,3.87826127]
["bitfinex-derivatives","BTCF0:USTF0",1747101083858,0.01462,102480.0,102470.0,3.58916127]
["bitfinex-derivatives","BTCF0:USTF0",1747101086962,0.01462,102480.0,102470.0,3.4669684]
["bitfinex-derivatives","BTCF0:USTF0",1747101087164,0.01462,102480.0,102470.0,3.58916127]
["bitfinex-derivatives","BTCF0:USTF0",1747101089259,0.37542,102480.0,102470.0,3.00280127]
["bitfinex-derivatives","BTCF0:USTF0",1747101089566,0.51542,102480.0,102470.0,3.1058884]
["bitfinex-derivatives","BTCF0:USTF0",1747101089863,0.61892,102480.0,102470.0,3.22808127]
["bitfinex-derivatives","BTCF0:USTF0",1747101090365,0.8140702,102480.0,102470.0,2.48046217]
["bitfinex-derivatives","BTCF0:USTF0",1747101090556,0.8140702,102480.0,102470.0,1.2044493]
["bitfinex-derivatives","BTCF0:USTF0",1747101090756,0.8705702,102480.0,102470.0,1.2044493]
["bitfinex-derivatives","BTCF0:USTF0",1747101090963,0.8705702,102480.0,102470.0,2.7044493]
["bitfinex-derivatives","BTCF0:USTF0",1747101091167,1.0365702,102480.0,102470.0,2.7044493]
["bitfinex-derivatives","BTCF0:USTF0",1747101091860,1.0365702,102480.0,102470.0,2.7034493]
["bitfinex-derivatives","BTCF0:USTF0",1747101092269,1.0365702,102480.0,102470.0,1.2024493]
["bitfinex-derivatives","BTCF0:USTF0",1747101093968,0.84142,102480.0,102470.0,1.2511493]
["bitfinex-derivatives","BTCF0:USTF0",1747101094173,1.0365702,102480.0,102470.0,1.2511493]
["bitfinex-derivatives","BTCF0:USTF0",1747101094865,0.84142,102480.0,102470.0,1.2511493]
["bitfinex-derivatives","BTCF0:USTF0",1747101095463,0.84142,102480.0,102470.0,1.5476484]
["bitfinex-derivatives","BTCF0:USTF0",1747101096675,1.0365702,102480.0,102470.0,1.5476484]
["bitfinex-derivatives","BTCF0:USTF0",1747101098070,0.6757702,102480.0,102470.0,1.5476484]
["bitfinex-derivatives","BTCF0:USTF0",1747101098272,1.0365702,102480.0,102470.0,1.5476484]
["bitfinex-derivatives","BTCF0:USTF0",1747101099673,0.84142,102480.0,102470.0,1.5476484]
["bitfinex-derivatives","BTCF0:USTF0",1747101099872,1.0365702,102480.0,102470.0,1.5476484]
["bitfinex-derivatives","BTCF0:USTF0",1747101103077,1.0365702,102480.0,102470.0,1.4989484]
["bitfinex-derivatives","BTCF0:USTF0",1747101104875,1.11081528,102480.0,102470.0,1.4989484]
["bitfinex-derivatives","BTCF0:USTF0",1747101106272,1.11081528,102480.0,102470.0,1.2024493]
["bitfinex-derivatives","BTCF0:USTF0",1747101107282,1.23300815,102480.0,102470.0,0.9772093]
["bitfinex-derivatives","BTCF0:USTF0",1747101107479,1.60300815,102480.0,102470.0,0.9210093]
["bitfinex-derivatives","BTCF0:USTF0",1747101107778,1.23300815,102480.0,102470.0,0.9210093]
["bitfinex-derivatives","BTCF0:USTF0",1747101107978,1.11081528,102480.0,102470.0,0.9725093]
["bitfinex-derivatives","BTCF0:USTF0",1747101108171,0.94481528,102480.0,102470.0,0.9725093]
["bitfinex-derivatives","BTCF0:USTF0",1747101108371,0.94481528,102480.0,102470.0,0.64420217]
["bitfinex-derivatives","BTCF0:USTF0",1747101108579,0.94481528,102480.0,102470.0,0.94070127]
["bitfinex-derivatives","BTCF0:USTF0",1747101109481,0.94481528,102480.0,102470.0,0.8185084]
["bitfinex-derivatives","BTCF0:USTF0",1747101109781,0.94481528,102480.0,102470.0,0.8730084]
["bitfinex-derivatives","BTCF0:USTF0",1747101111167,1.11081528,102480.0,102470.0,0.8730084]
["bitfinex-derivatives","BTCF0:USTF0",1747101111576,0.91566508,102480.0,102470.0,0.99520127]
["bitfinex-derivatives","BTCF0:USTF0",1747101111775,0.75566508,102480.0,102470.0,0.99520127]
["bitfinex-derivatives","BTCF0:USTF0",1747101111972,0.95081528,102480.0,102470.0,0.8730084]
["bitfinex-derivatives","BTCF0:USTF0",1747101112171,1.05571528,102480.0,102470.0,0.8730084]
["bitfinex-derivatives","BTCF0:USTF0",1747101112884,1.05571528,102480.0,102470.0,1.3730084]
["bitfinex-derivatives","BTCF0:USTF0",1747101113179,0.88971528,102480.0,102470.0,1.3730084]
["bitfinex-derivatives","BTCF0:USTF0",1747101113483,0.88971528,102480.0,102470.0,1.3185084]
["bitfinex-derivatives","BTCF0:USTF0",1747101113873,1.01190815,102480.0,102470.0,1.2679284]
["bitfinex-derivatives","BTCF0:USTF0",1747101114078,1.17790815,102480.0,102470.0,1.4923284]
["bitfinex-derivatives","BTCF0:USTF0",1747101114375,1.10366307,102480.0,102470.0,1.4923284]
["bitfinex-derivatives","BTCF0:USTF0",1747101114988,0.9814702,102480.0,102470.0,1.4923284]
["bitfinex-derivatives","BTCF0:USTF0",1747101115779,0.9814702,102480.0,102470.0,1.5427284]
["bitfinex-derivatives","BTCF0:USTF0",1747101117280,0.8154702,102480.0,102470.0,1.5427284]
["bitfinex-derivatives","BTCF0:USTF0",1747101117477,0.7105702,102480.0,102470.0,1.4415093]
["bitfinex-derivatives","BTCF0:USTF0",1747101117681,0.7105702,102480.0,102470.0,1.66492127]
["bitfinex-derivatives","BTCF0:USTF0",1747101117981,0.7105702,102480.0,102470.0,1.5427284]
["bitfinex-derivatives","BTCF0:USTF0",1747101118784,0.58966508,102480.0,102470.0,1.5427284]
["bitfinex-derivatives","BTCF0:USTF0",1747101118974,0.42401528,102480.0,102470.0,1.5427284]
["bitfinex-derivatives","BTCF0:USTF0",1747101119581,0.78481528,102480.0,102470.0,1.5427284]
["bitfinex-derivatives","BTCF0:USTF0",1747101120075,0.42401528,102480.0,102470.0,1.5427284]
["bitfinex-derivatives","BTCF0:USTF0",1747101120270,0.78481528,102480.0,102470.0,1.5427284]
["bitfinex-derivatives","BTCF0:USTF0",1747101120473,0.89031528,102480.0,102470.0,1.5427284]
["bitfinex-derivatives","BTCF0:USTF0",1747101122082,1.05631528,102480.0,102470.0,1.5427284]
["bitfinex-derivatives","BTCF0:USTF0",1747101122483,1.08106364,102480.0,102470.0,1.5427284]
["bitfinex-derivatives","BTCF0:USTF0",1747101123690,1.20325651,102480.0,102470.0,0.9714293]
["bitfinex-derivatives","BTCF0:USTF0",1747101124079,1.20325651,102480.0,102470.0,0.4714293]
["bitfinex-derivatives","BTCF0:USTF0",1747101124278,0.88591344,102480.0,102470.0,0.89012127]
["bitfinex-derivatives","BTCF0:USTF0",1747101124577,0.97556364,102480.0,102470.0,0.93982127]
["bitfinex-derivatives","BTCF0:USTF0",1747101124982,0.97556364,102480.0,102470.0,2.3176284]
["bitfinex-derivatives","BTCF0:USTF0",1747101125183,0.80956364,102480.0,102470.0,2.3176284]
["bitfinex-derivatives","BTCF0:USTF0",1747101127183,0.25361344,102480.0,102470.0,2.43982127]
["bitfinex-derivatives","BTCF0:USTF0",1747101127782,0.61441344,102480.0,102470.0,2.93982127]
["bitfinex-derivatives","BTCF0:USTF0",1747101132481,0.63303303,102490.0,102480.0,0.1951502]
["bitfinex-derivatives","BTCF0:USTF0",1747101132482,0.27223303,102490.0,102480.0,0.1951502]
["bitfinex-derivatives","BTCF0:USTF0",1747101132675,0.65303303,102490.0,102480.0,1.00398217]
["bitfinex-derivatives","BTCF0:USTF0",1747101132985,0.50471681,102490.0,102480.0,2.50398217]
["bitfinex-derivatives","BTCF0:USTF0",1747101133188,0.12391681,102490.0,102480.0,2.62617504]
["bitfinex-derivatives","BTCF0:USTF0",1747101133390,0.12391681,102490.0,102480.0,2.98697504]
["bitfinex-derivatives","BTCF0:USTF0",1747101133786,0.12391681,102490.0,102480.0,3.48697504]
["bitfinex-derivatives","BTCF0:USTF0",1747101134391,0.48471681,102490.0,102480.0,3.12617504]
["bitfinex-derivatives","BTCF0:USTF0",1747101135083,0.12391681,102490.0,102480.0,3.29217504]
["bitfinex-derivatives","BTCF0:USTF0",1747101135989,0.48471681,102490.0,102480.0,3.16998217]
["bitfinex-derivatives","BTCF0:USTF0",1747101136289,0.12391681,102490.0,102480.0,3.00398217]
["bitfinex-derivatives","BTCF0:USTF0",1747101137280,0.12391681,102490.0,102480.0,3.12617504]
["bitfinex-derivatives","BTCF0:USTF0",1747101137886,0.12391681,102490.0,102480.0,3.41527504]
["bitfinex-derivatives","BTCF0:USTF0",1747101138286,0.48471681,102490.0,102480.0,3.41527504]
["bitfinex-derivatives","BTCF0:USTF0",1747101138689,0.53529193,102500.0,102490.0,0.1951312]
["bitfinex-derivatives","BTCF0:USTF0",1747101138885,0.59529193,102500.0,102490.0,0.94154317]
["bitfinex-derivatives","BTCF0:USTF0",1747101139393,0.23449193,102500.0,102490.0,0.94154317]
["bitfinex-derivatives","BTCF0:USTF0",1747101139690,0.17449193,102500.0,102490.0,0.64504407]
["bitfinex-derivatives","BTCF0:USTF0",1747101139893,0.18051681,102520.0,102510.0,0.1950931]
["bitfinex-derivatives","BTCF0:USTF0",1747101140192,0.41151681,102520.0,102510.0,0.76412597]
["bitfinex-derivatives","BTCF0:USTF0",1747101140487,0.41151681,102520.0,102510.0,2.36732597]
["bitfinex-derivatives","BTCF0:USTF0",1747101140689,0.77231681,102520.0,102510.0,2.36732597]
["bitfinex-derivatives","BTCF0:USTF0",1747101141087,0.93831681,102520.0,102510.0,2.36732597]
["bitfinex-derivatives","BTCF0:USTF0",1747101141690,0.93831681,102520.0,102510.0,2.86732597]
["bitfinex-derivatives","BTCF0:USTF0",1747101142296,0.77231681,102520.0,102510.0,2.86732597]
["bitfinex-derivatives","BTCF0:USTF0",1747101142897,0.61671681,102520.0,102510.0,2.86732597]
["bitfinex-derivatives","BTCF0:USTF0",1747101143089,0.83951681,102520.0,102510.0,2.86732597]
["bitfinex-derivatives","BTCF0:USTF0",1747101143290,0.88791681,102520.0,102510.0,2.86732597]
["bitfinex-derivatives","BTCF0:USTF0",1747101144095,0.88791681,102520.0,102510.0,2.7451331]
["bitfinex-derivatives","BTCF0:USTF0",1747101144298,0.9590741,102520.0,102510.0,2.7451331]
["bitfinex-derivatives","BTCF0:USTF0",1747101144495,0.9590741,102520.0,102510.0,2.4720131]
["bitfinex-derivatives","BTCF0:USTF0",1747101144685,0.9590741,102520.0,102510.0,2.6951331]
["bitfinex-derivatives","BTCF0:USTF0",1747101147399,1.08126697,102520.0,102510.0,2.2484931]
["bitfinex-derivatives","BTCF0:USTF0",1747101147595,1.08126697,102520.0,102510.0,1.1415331]
["bitfinex-derivatives","BTCF0:USTF0",1747101147790,0.9590741,102520.0,102510.0,1.1415331]
["bitfinex-derivatives","BTCF0:USTF0",1747101148294,1.08126697,102520.0,102510.0,1.1415331]
["bitfinex-derivatives","BTCF0:USTF0",1747101148601,1.08126697,102520.0,102510.0,0.6415331]
["bitfinex-derivatives","BTCF0:USTF0",1747101148904,0.9590741,102520.0,102510.0,0.6944331]
["bitfinex-derivatives","BTCF0:USTF0",1747101151303,1.08126697,102520.0,102510.0,0.4185731]
["bitfinex-derivatives","BTCF0:USTF0",1747101152801,1.08126697,102520.0,102510.0,0.22348]
["bitfinex-derivatives","BTCF0:USTF0",1747101153003,1.08126697,102520.0,102510.0,0.4185731]
["bitfinex-derivatives","BTCF0:USTF0",1747101153004,1.52881497,102520.0,102510.0,0.4185731]
["bitfinex-derivatives","BTCF0:USTF0",1747101153192,1.17881497,102520.0,102510.0,0.4185731]
["bitfinex-derivatives","BTCF0:USTF0",1747101154212,1.0566221,102520.0,102510.0,0.4185731]
["bitfinex-derivatives","BTCF0:USTF0",1747101155011,1.0566221,102520.0,102510.0,0.1950931]
["bitfinex-derivatives","BTCF0:USTF0",1747101156606,1.0566221,102520.0,102510.0,0.2497931]
["bitfinex-derivatives","BTCF0:USTF0",1747101156607,0.9590741,102520.0,102510.0,0.2497931]
["bitfinex-derivatives","BTCF0:USTF0",1747101156909,0.9590741,102520.0,102510.0,0.1950931]
["bitfinex-derivatives","BTCF0:USTF0",1747101158117,0.1950931,102510.0,102500.0,0.6188427]
["bitfinex-derivatives","BTCF0:USTF0",1747101158321,0.8488931,102510.0,102500.0,0.4973418]
["bitfinex-derivatives","BTCF0:USTF0",1747101158623,0.8488931,102510.0,102500.0,0.6926218]
["bitfinex-derivatives","BTCF0:USTF0",1747101159211,1.0148931,102510.0,102500.0,0.6926218]
["bitfinex-derivatives","BTCF0:USTF0",1747101161311,1.0148931,102510.0,102500.0,0.86551467]
["bitfinex-derivatives","BTCF0:USTF0",1747101161521,1.0148931,102510.0,102500.0,0.67023467]
["bitfinex-derivatives","BTCF0:USTF0",1747101161823,1.0148931,102510.0,102500.0,0.86551467]
["bitfinex-derivatives","BTCF0:USTF0",1747101162225,1.0148931,102510.0,102500.0,0.7433218]
["bitfinex-derivatives","BTCF0:USTF0",1747101162922,1.0148931,102510.0,102500.0,0.5480418]
["bitfinex-derivatives","BTCF0:USTF0",1747101163231,1.0148931,102510.0,102500.0,0.7433218]
["bitfinex-derivatives","BTCF0:USTF0",1747101163930,1.13880991,102510.0,102500.0,0.7433218]
["bitfinex-derivatives","BTCF0:USTF0",1747101166832,0.94371681,102510.0,102500.0,0.91901467]
["bitfinex-derivatives","BTCF0:USTF0",1747101167022,1.08560991,102510.0,102500.0,0.91901467]
["bitfinex-derivatives","BTCF0:USTF0",1747101167228,0.91960991,102510.0,102500.0,0.91901467]
["bitfinex-derivatives","BTCF0:USTF0",1747101167529,0.80980991,102510.0,102500.0,0.91901467]
["bitfinex-derivatives","BTCF0:USTF0",1747101168029,0.61471681,102510.0,102500.0,0.91901467]
["bitfinex-derivatives","BTCF0:USTF0",1747101168230,0.65504151,102510.0,102500.0,0.91901467]
["bitfinex-derivatives","BTCF0:USTF0",1747101169034,0.65504151,102510.0,102500.0,1.41901467]
["bitfinex-derivatives","BTCF0:USTF0",1747101169930,0.85013461,102510.0,102500.0,1.41901467]
["bitfinex-derivatives","BTCF0:USTF0",1747101170929,0.65504151,102510.0,102500.0,1.41901467]
["bitfinex-derivatives","BTCF0:USTF0",1747101176037,0.67944092,102510.0,102500.0,1.41901467]
["bitfinex-derivatives","BTCF0:USTF0",1747101176629,0.67944092,102510.0,102500.0,2.91901467]
["bitfinex-derivatives","BTCF0:USTF0",1747101180434,0.5311247,102510.0,102500.0,2.91901467]
["bitfinex-derivatives","BTCF0:USTF0",1747101182540,0.5311247,102510.0,102500.0,2.57759197]
["bitfinex-derivatives","BTCF0:USTF0",1747101182835,0.5311247,102510.0,102500.0,2.86669197]
["bitfinex-derivatives","BTCF0:USTF0",1747101183034,0.0403247,102510.0,102500.0,2.57759197]
["bitfinex-derivatives","BTCF0:USTF0",1747101183239,0.0403247,102510.0,102500.0,2.69978484]
["bitfinex-derivatives","BTCF0:USTF0",1747101183638,0.0403247,102510.0,102500.0,1.19978484]
["bitfinex-derivatives","BTCF0:USTF0",1747101184338,0.0403247,102510.0,102500.0,2.57759197]
["bitfinex-derivatives","BTCF0:USTF0",1747101185239,0.51111622,102520.0,102500.0,2.61529952]
["bitfinex-derivatives","BTCF0:USTF0",1747101185538,0.3628,102520.0,102510.0,0.91816931]
["bitfinex-derivatives","BTCF0:USTF0",1747101186537,0.4122,102520.0,102510.0,0.91816931]
["bitfinex-derivatives","BTCF0:USTF0",1747101187040,0.4625,102520.0,102510.0,1.41816931]
["bitfinex-derivatives","BTCF0:USTF0",1747101187230,0.4625,102520.0,102510.0,1.46005082]
["bitfinex-derivatives","BTCF0:USTF0",1747101189645,0.4625,102520.0,102510.0,2.96005082]
["bitfinex-derivatives","BTCF0:USTF0",1747101192146,0.1017,102520.0,102510.0,3.08188254]
["bitfinex-derivatives","BTCF0:USTF0",1747101192445,0.1017,102520.0,102510.0,3.44268254]
["bitfinex-derivatives","BTCF0:USTF0",1747101192446,0.002,102520.0,102510.0,3.44268254]
["bitfinex-derivatives","BTCF0:USTF0",1747101193541,0.0531,102520.0,102510.0,3.44268254]
["bitfinex-derivatives","BTCF0:USTF0",1747101193743,0.0531,102520.0,102510.0,3.32085082]
["bitfinex-derivatives","BTCF0:USTF0",1747101193944,0.002,102520.0,102510.0,3.44268254]
["bitfinex-derivatives","BTCF0:USTF0",1747101195350,0.002,102520.0,102510.0,3.73178254]
["bitfinex-derivatives","BTCF0:USTF0",1747101196245,0.002,102520.0,102510.0,2.23178254]
["bitfinex-derivatives","BTCF0:USTF0",1747101196749,0.002,102520.0,102510.0,3.73178254]
["bitfinex-derivatives","BTCF0:USTF0",1747101197154,0.002,102520.0,102510.0,3.74054033]
["bitfinex-derivatives","BTCF0:USTF0",1747101197650,0.002,102520.0,102510.0,3.93563343]
["bitfinex-derivatives","BTCF0:USTF0",1747101199856,0.002,102520.0,102510.0,3.81380171]
["bitfinex-derivatives","BTCF0:USTF0",1747101200354,0.053,102520.0,102510.0,3.81380171]
["bitfinex-derivatives","BTCF0:USTF0",1747101200652,0.002,102520.0,102510.0,3.93563343]
["bitfinex-derivatives","BTCF0:USTF0",1747101201654,0.3608,102530.0,102520.0,0.4915732]
["bitfinex-derivatives","BTCF0:USTF0",1747101201845,0.3608,102530.0,102520.0,0.76310492]
["bitfinex-derivatives","BTCF0:USTF0",1747101202470,0.413,102530.0,102520.0,0.76310492]
["bitfinex-derivatives","BTCF0:USTF0",1747101202752,0.4617,102530.0,102520.0,1.26310492]
["bitfinex-derivatives","BTCF0:USTF0",1747101202948,0.1009,102530.0,102520.0,1.26310492]
["bitfinex-derivatives","BTCF0:USTF0",1747101204150,0.2669,102530.0,102520.0,1.26310492]
["bitfinex-derivatives","BTCF0:USTF0",1747101204344,0.166,102530.0,102520.0,1.26310492]
["bitfinex-derivatives","BTCF0:USTF0",1747101204750,0.2174,102530.0,102520.0,1.26310492]
["bitfinex-derivatives","BTCF0:USTF0",1747101204957,0.2663,102530.0,102520.0,1.26310492]
["bitfinex-derivatives","BTCF0:USTF0",1747101205155,0.1003,102530.0,102520.0,1.26310492]
["bitfinex-derivatives","BTCF0:USTF0",1747101206353,0.1003,102530.0,102520.0,1.27810613]
["bitfinex-derivatives","BTCF0:USTF0",1747101206855,0.1003,102530.0,102520.0,1.56720613]
["bitfinex-derivatives","BTCF0:USTF0",1747101207153,0.2663,102530.0,102520.0,1.56720613]
["bitfinex-derivatives","BTCF0:USTF0",1747101207357,0.2663,102530.0,102520.0,1.60521945]
["bitfinex-derivatives","BTCF0:USTF0",1747101209649,0.6271,102530.0,102520.0,1.60521945]
["bitfinex-derivatives","BTCF0:USTF0",1747101210852,0.7471,102530.0,102520.0,1.60521945]
["bitfinex-derivatives","BTCF0:USTF0",1747101211045,0.7471,102530.0,102520.0,1.64589693]
["bitfinex-derivatives","BTCF0:USTF0",1747101211245,0.7471,102530.0,102520.0,1.72581945]
["bitfinex-derivatives","BTCF0:USTF0",1747101212057,0.7471,102530.0,102520.0,1.77591945]
["bitfinex-derivatives","BTCF0:USTF0",1747101212859,0.7471,102530.0,102520.0,1.48681945]
["bitfinex-derivatives","BTCF0:USTF0",1747101220365,0.7471,102530.0,102520.0,1.40689693]
["bitfinex-derivatives","BTCF0:USTF0",1747101220566,0.7471,102530.0,102520.0,1.48681945]
["bitfinex-derivatives","BTCF0:USTF0",1747101222960,0.6468,102530.0,102520.0,1.48681945]
["bitfinex-derivatives","BTCF0:USTF0",1747101224460,0.6991,102530.0,102520.0,1.48681945]
["bitfinex-derivatives","BTCF0:USTF0",1747101224856,0.7459,102530.0,102520.0,1.48681945]
["bitfinex-derivatives","BTCF0:USTF0",1747101227668,0.3851,102530.0,102520.0,1.48681945]
["bitfinex-derivatives","BTCF0:USTF0",1747101227869,0.7459,102530.0,102520.0,1.48681945]
["bitfinex-derivatives","BTCF0:USTF0",1747101228965,0.9409551,102530.0,102520.0,0.81027531]
["bitfinex-derivatives","BTCF0:USTF0",1747101229172,0.7459,102530.0,102520.0,1.19889531]
["bitfinex-derivatives","BTCF0:USTF0",1747101229564,0.7459,102530.0,102520.0,1.27881783]
["bitfinex-derivatives","BTCF0:USTF0",1747101234475,0.7459,102530.0,102520.0,1.65523945]
["bitfinex-derivatives","BTCF0:USTF0",1747101234673,0.7459,102530.0,102520.0,1.70263945]
["bitfinex-derivatives","BTCF0:USTF0",1747101237878,0.3851,102530.0,102520.0,1.70263945]
["bitfinex-derivatives","BTCF0:USTF0",1747101238370,0.3851,102530.0,102520.0,1.70223945]
["bitfinex-derivatives","BTCF0:USTF0",1747101239077,0.3851,102530.0,102520.0,1.62231693]
["bitfinex-derivatives","BTCF0:USTF0",1747101239270,0.3851,102530.0,102520.0,1.70223945]
["bitfinex-derivatives","BTCF0:USTF0",1747101241167,0.9409551,102530.0,102520.0,1.25473783]
["bitfinex-derivatives","BTCF0:USTF0",1747101241482,0.9409551,102530.0,102520.0,1.57479693]
["bitfinex-derivatives","BTCF0:USTF0",1747101241775,0.7459,102530.0,102520.0,1.27829783]
["bitfinex-derivatives","BTCF0:USTF0",1747101243686,0.7459,102530.0,102520.0,1.19837531]
["bitfinex-derivatives","BTCF0:USTF0",1747101243880,0.9409551,102530.0,102520.0,0.97953531]
["bitfinex-derivatives","BTCF0:USTF0",1747101244081,0.9409551,102530.0,102520.0,1.19825531]
["bitfinex-derivatives","BTCF0:USTF0",1747101244884,0.9409551,102530.0,102520.0,1.27817783]
["bitfinex-derivatives","BTCF0:USTF0",1747101245485,0.9409551,102530.0,102520.0,0.77817783]
["bitfinex-derivatives","BTCF0:USTF0",1747101246178,1.04024121,102530.0,102520.0,0.77817783]
["bitfinex-derivatives","BTCF0:USTF0",1747101246687,1.04024121,102530.0,102520.0,0.55945783]
["bitfinex-derivatives","BTCF0:USTF0",1747101246878,1.12016373,102530.0,102520.0,0.2451741]
["bitfinex-derivatives","BTCF0:USTF0",1747101247085,1.12016373,102530.0,102520.0,0.1950741]
["bitfinex-derivatives","BTCF0:USTF0",1747101247589,1.40104121,102530.0,102520.0,0.1950741]
["bitfinex-derivatives","BTCF0:USTF0",1747101251090,1.40104121,102530.0,102520.0,0.2449741]
["bitfinex-derivatives","BTCF0:USTF0",1747101251290,1.40104121,102530.0,102520.0,0.1950741]
["bitfinex-derivatives","BTCF0:USTF0",1747101251986,0.1950741,102520.0,102510.0,0.3413853]
["bitfinex-derivatives","BTCF0:USTF0",1747101252192,0.8367741,102520.0,102510.0,1.0756844]
["bitfinex-derivatives","BTCF0:USTF0",1747101252386,0.8367741,102520.0,102510.0,1.1255844]
["bitfinex-derivatives","BTCF0:USTF0",1747101252987,0.91669662,102520.0,102510.0,0.8059653]
["bitfinex-derivatives","BTCF0:USTF0",1747101253291,1.08269662,102520.0,102510.0,1.0252853]
["bitfinex-derivatives","BTCF0:USTF0",1747101253482,1.0027741,102520.0,102510.0,1.0262853]
["bitfinex-derivatives","BTCF0:USTF0",1747101254393,1.0027741,102520.0,102510.0,1.0252853]
["bitfinex-derivatives","BTCF0:USTF0",1747101254895,1.10206021,102520.0,102510.0,1.1265044]
["bitfinex-derivatives","BTCF0:USTF0",1747101255889,1.10206021,102520.0,102510.0,1.1255044]
["bitfinex-derivatives","BTCF0:USTF0",1747101256393,1.10206021,102520.0,102510.0,0.9071844]
["bitfinex-derivatives","BTCF0:USTF0",1747101256583,1.10206021,102520.0,102510.0,0.6106853]
["bitfinex-derivatives","BTCF0:USTF0",1747101258394,1.10206021,102520.0,102510.0,0.8059653]
["bitfinex-derivatives","BTCF0:USTF0",1747101258897,1.10206021,102520.0,102510.0,0.9071844]
["bitfinex-derivatives","BTCF0:USTF0",1747101260299,1.10206021,102520.0,102510.0,0.98710692]
["bitfinex-derivatives","BTCF0:USTF0",1747101260502,1.10206021,102520.0,102510.0,1.03740692]
["bitfinex-derivatives","BTCF0:USTF0",1747101260794,1.10206021,102520.0,102510.0,1.08390692]
["bitfinex-derivatives","BTCF0:USTF0",1747101262088,1.46286021,102520.0,102510.0,1.08390692]
["bitfinex-derivatives","BTCF0:USTF0",1747101262804,1.43801751,102520.0,102510.0,1.08390692]
["bitfinex-derivatives","BTCF0:USTF0",1747101264303,1.43801751,102520.0,102510.0,0.88862692]
["bitfinex-derivatives","BTCF0:USTF0",1747101264504,1.43801751,102520.0,102510.0,1.08390692]
["bitfinex-derivatives","BTCF0:USTF0",1747101264800,1.43801751,102520.0,102510.0,1.0039844]
["bitfinex-derivatives","BTCF0:USTF0",1747101267505,1.43801751,102520.0,102510.0,1.08390692]
["bitfinex-derivatives","BTCF0:USTF0",1747101267903,1.43801751,102520.0,102510.0,1.0039844]
["bitfinex-derivatives","BTCF0:USTF0",1747101273412,1.53730362,102520.0,102510.0,1.0039844]
["bitfinex-derivatives","BTCF0:USTF0",1747101274009,1.53730362,102520.0,102510.0,0.8576737]
["bitfinex-derivatives","BTCF0:USTF0",1747101274311,1.61722614,102520.0,102510.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1747101276214,1.61722614,102520.0,102510.0,0.2449931]
["bitfinex-derivatives","BTCF0:USTF0",1747101276413,1.61722614,102520.0,102510.0,0.4402731]
["bitfinex-derivatives","BTCF0:USTF0",1747101277914,1.53730362,102520.0,102510.0,0.4402731]
["bitfinex-derivatives","BTCF0:USTF0",1747101278115,1.46286021,102520.0,102510.0,0.4402731]
["bitfinex-derivatives","BTCF0:USTF0",1747101279915,1.46286021,102520.0,102510.0,0.5414922]
["bitfinex-derivatives","BTCF0:USTF0",1747101282316,1.46286021,102520.0,102510.0,0.5907922]
["bitfinex-derivatives","BTCF0:USTF0",1747101282619,1.46286021,102520.0,102510.0,0.72101472]
["bitfinex-derivatives","BTCF0:USTF0",1747101282818,1.40966021,102520.0,102510.0,0.72101472]
["bitfinex-derivatives","BTCF0:USTF0",1747101283222,1.24366021,102520.0,102510.0,0.72101472]
["bitfinex-derivatives","BTCF0:USTF0",1747101284921,1.30893481,102520.0,102510.0,0.72101472]
["bitfinex-derivatives","BTCF0:USTF0",1747101285722,1.21123481,102520.0,102510.0,0.72101472]
["bitfinex-derivatives","BTCF0:USTF0",1747101286711,0.29456071,102520.0,102510.0,0.93793472]
["bitfinex-derivatives","BTCF0:USTF0",1747101286910,0.14831622,102530.0,102510.0,1.28111214]
["bitfinex-derivatives","BTCF0:USTF0",1747101287118,0.14831622,102530.0,102520.0,1.38695824]
["bitfinex-derivatives","BTCF0:USTF0",1747101287313,0.56463944,102550.0,102540.0,0.195036]
["bitfinex-derivatives","BTCF0:USTF0",1747101287521,0.68463944,102550.0,102540.0,1.08630014]
["bitfinex-derivatives","BTCF0:USTF0",1747101287714,0.68463944,102550.0,102540.0,1.24300014]
["bitfinex-derivatives","BTCF0:USTF0",1747101288110,0.85063944,102550.0,102540.0,1.24300014]
["bitfinex-derivatives","BTCF0:USTF0",1747101288318,0.85063944,102550.0,102540.0,1.16307762]
["bitfinex-derivatives","BTCF0:USTF0",1747101289624,0.90393944,102550.0,102540.0,1.16307762]
["bitfinex-derivatives","BTCF0:USTF0",1747101290115,0.85063944,102550.0,102540.0,1.16307762]
["bitfinex-derivatives","BTCF0:USTF0",1747101291126,0.68463944,102550.0,102540.0,1.16307762]
["bitfinex-derivatives","BTCF0:USTF0",1747101291628,0.68463944,102550.0,102540.0,0.96779762]
["bitfinex-derivatives","BTCF0:USTF0",1747101291926,0.68463944,102550.0,102540.0,1.16307762]
["bitfinex-derivatives","BTCF0:USTF0",1747101292125,0.75904823,102550.0,102540.0,1.16307762]
["bitfinex-derivatives","BTCF0:USTF0",1747101293325,0.55520879,102550.0,102540.0,1.16307762]
["bitfinex-derivatives","BTCF0:USTF0",1747101293521,0.55520879,102550.0,102540.0,1.24300014]
["bitfinex-derivatives","BTCF0:USTF0",1747101293721,0.75022579,102550.0,102540.0,1.24300014]
["bitfinex-derivatives","BTCF0:USTF0",1747101294021,0.75022579,102550.0,102540.0,1.74300014]
["bitfinex-derivatives","BTCF0:USTF0",1747101296427,0.675817,102550.0,102540.0,1.66307762]
["bitfinex-derivatives","BTCF0:USTF0",1747101296821,0.675817,102550.0,102540.0,1.74300014]
["bitfinex-derivatives","BTCF0:USTF0",1747101299435,0.4808,102550.0,102540.0,1.74300014]
["bitfinex-derivatives","BTCF0:USTF0",1747101300123,0.3608,102550.0,102540.0,1.74300014]
["bitfinex-derivatives","BTCF0:USTF0",1747101300329,0.37541,102550.0,102540.0,1.74300014]
["bitfinex-derivatives","BTCF0:USTF0",1747101300925,0.01461,102550.0,102540.0,1.74300014]
["bitfinex-derivatives","BTCF0:USTF0",1747101301430,0.3628,102560.0,102550.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1747101301624,0.3828,102560.0,102550.0,0.67213862]
["bitfinex-derivatives","BTCF0:USTF0",1747101301826,0.577798,102560.0,102550.0,0.67213862]
["bitfinex-derivatives","BTCF0:USTF0",1747101302130,0.743798,102560.0,102550.0,0.67213862]
["bitfinex-derivatives","BTCF0:USTF0",1747101302327,0.5488,102560.0,102550.0,0.67213862]
["bitfinex-derivatives","BTCF0:USTF0",1747101303226,0.743798,102560.0,102550.0,1.17213862]
["bitfinex-derivatives","BTCF0:USTF0",1747101303619,0.845098,102560.0,102550.0,1.228477]
["bitfinex-derivatives","BTCF0:USTF0",1747101303824,0.845098,102560.0,102550.0,1.178677]
["bitfinex-derivatives","BTCF0:USTF0",1747101304125,0.92502052,102560.0,102550.0,1.178677]
["bitfinex-derivatives","BTCF0:USTF0",1747101304327,0.845098,102560.0,102550.0,1.178677]
["bitfinex-derivatives","BTCF0:USTF0",1747101304529,0.845098,102560.0,102550.0,0.678677]
["bitfinex-derivatives","BTCF0:USTF0",1747101305030,0.85080085,102560.0,102550.0,0.75859952]
["bitfinex-derivatives","BTCF0:USTF0",1747101305232,0.85080085,102560.0,102550.0,0.80599952]
["bitfinex-derivatives","BTCF0:USTF0",1747101306033,0.845098,102560.0,102550.0,0.80599952]
["bitfinex-derivatives","BTCF0:USTF0",1747101307334,0.845098,102560.0,102550.0,0.726077]
["bitfinex-derivatives","BTCF0:USTF0",1747101308829,0.845098,102560.0,102550.0,0.8272961]
["bitfinex-derivatives","BTCF0:USTF0",1747101309339,0.845098,102560.0,102550.0,0.9751761]
["bitfinex-derivatives","BTCF0:USTF0",1747101309640,0.92502052,102560.0,102550.0,0.411657]
["bitfinex-derivatives","BTCF0:USTF0",1747101311137,0.92502052,102560.0,102550.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1747101311431,0.96690366,102560.0,102550.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1747101311831,0.195036,102540.0,102530.0,0.509209]
["bitfinex-derivatives","BTCF0:USTF0",1747101312030,0.695836,102540.0,102530.0,1.0717681]
["bitfinex-derivatives","BTCF0:USTF0",1747101312239,0.961336,102540.0,102530.0,1.0717681]
["bitfinex-derivatives","BTCF0:USTF0",1747101312734,1.322136,102540.0,102530.0,1.0717681]
["bitfinex-derivatives","BTCF0:USTF0",1747101313634,1.322136,102540.0,102530.0,1.1232681]
["bitfinex-derivatives","BTCF0:USTF0",1747101314739,1.322136,102540.0,102530.0,1.24507376]
["bitfinex-derivatives","BTCF0:USTF0",1747101315133,1.274936,102540.0,102530.0,1.24507376]
["bitfinex-derivatives","BTCF0:USTF0",1747101315336,1.323536,102540.0,102530.0,1.24507376]
["bitfinex-derivatives","BTCF0:USTF0",1747101315638,1.323536,102540.0,102530.0,1.1232681]
["bitfinex-derivatives","BTCF0:USTF0",1747101315942,1.323536,102540.0,102530.0,1.24507376]
["bitfinex-derivatives","BTCF0:USTF0",1747101316239,1.323536,102540.0,102530.0,1.1232681]
["bitfinex-derivatives","BTCF0:USTF0",1747101319644,1.323536,102540.0,102530.0,0.7594821]
["bitfinex-derivatives","BTCF0:USTF0",1747101319841,1.323536,102540.0,102530.0,0.9749221]
["bitfinex-derivatives","BTCF0:USTF0",1747101322043,1.372936,102540.0,102530.0,0.9749221]
["bitfinex-derivatives","BTCF0:USTF0",1747101323748,1.372936,102540.0,102530.0,1.09672776]
["bitfinex-derivatives","BTCF0:USTF0",1747101323941,1.372936,102540.0,102530.0,1.19862776]
["bitfinex-derivatives","BTCF0:USTF0",1747101324335,1.222636,102540.0,102530.0,1.19862776]
["bitfinex-derivatives","BTCF0:USTF0",1747101325242,1.276736,102540.0,102530.0,1.19862776]
["bitfinex-derivatives","BTCF0:USTF0",1747101328241,1.324836,102540.0,102530.0,1.19862776]
["bitfinex-derivatives","BTCF0:USTF0",1747101329038,1.324836,102540.0,102530.0,1.0764221]
["bitfinex-derivatives","BTCF0:USTF0",1747101329239,1.377136,102540.0,102530.0,1.0764221]
["bitfinex-derivatives","BTCF0:USTF0",1747101329541,1.38283885,102540.0,102530.0,1.0764221]
["bitfinex-derivatives","BTCF0:USTF0",1747101330346,1.377136,102540.0,102530.0,1.0764221]
["bitfinex-derivatives","BTCF0:USTF0",1747101331139,1.377136,102540.0,102530.0,1.19822776]
["bitfinex-derivatives","BTCF0:USTF0",1747101332348,1.377136,102540.0,102530.0,1.0764221]
["bitfinex-derivatives","BTCF0:USTF0",1747101334242,1.324836,102540.0,102530.0,1.0764221]
["bitfinex-derivatives","BTCF0:USTF0",1747101334451,1.324836,102540.0,102530.0,1.19822776]
["bitfinex-derivatives","BTCF0:USTF0",1747101335450,1.324836,102540.0,102530.0,1.0764221]
["bitfinex-derivatives","BTCF0:USTF0",1747101335748,1.373936,102540.0,102530.0,1.0764221]
["bitfinex-derivatives","BTCF0:USTF0",1747101341156,1.013136,102540.0,102530.0,1.0764221]
["bitfinex-derivatives","BTCF0:USTF0",1747101341354,1.013136,102540.0,102530.0,1.1563541]
["bitfinex-derivatives","BTCF0:USTF0",1747101342049,0.964036,102540.0,102530.0,1.1563541]
["bitfinex-derivatives","BTCF0:USTF0",1747101342552,1.014036,102540.0,102530.0,1.1563541]
["bitfinex-derivatives","BTCF0:USTF0",1747101342848,1.014036,102540.0,102530.0,0.9610741]
["bitfinex-derivatives","BTCF0:USTF0",1747101343052,1.014036,102540.0,102530.0,1.1563541]
["bitfinex-derivatives","BTCF0:USTF0",1747101345652,0.6668,102540.0,102530.0,1.1563541]
["bitfinex-derivatives","BTCF0:USTF0",1747101346256,0.5008,102540.0,102530.0,1.1563541]
["bitfinex-derivatives","BTCF0:USTF0",1747101346558,0.5008,102540.0,102530.0,1.6563541]
["bitfinex-derivatives","BTCF0:USTF0",1747101347054,0.14,102540.0,102530.0,1.6563541]
["bitfinex-derivatives","BTCF0:USTF0",1747101347250,0.15462,102540.0,102530.0,1.6563541]
["bitfinex-derivatives","BTCF0:USTF0",1747101347453,0.15462,102540.0,102530.0,3.1563541]
["bitfinex-derivatives","BTCF0:USTF0",1747101349261,0.22920927,102540.0,102530.0,3.1563541]
["bitfinex-derivatives","BTCF0:USTF0",1747101350358,0.42424527,102540.0,102530.0,3.1563541]
["bitfinex-derivatives","BTCF0:USTF0",1747101350956,0.78504527,102540.0,102530.0,3.0764221]
["bitfinex-derivatives","BTCF0:USTF0",1747101351162,0.42424527,102540.0,102530.0,3.1563541]
["bitfinex-derivatives","BTCF0:USTF0",1747101353465,0.83254527,102540.0,102530.0,1.5727821]
["bitfinex-derivatives","BTCF0:USTF0",1747101353664,0.93334812,102540.0,102530.0,1.3775021]
["bitfinex-derivatives","BTCF0:USTF0",1747101354167,1.09934812,102540.0,102530.0,1.3775021]
["bitfinex-derivatives","BTCF0:USTF0",1747101354464,1.12397057,102540.0,102530.0,1.5727821]
["bitfinex-derivatives","BTCF0:USTF0",1747101355662,1.11826772,102540.0,102530.0,1.5727821]
["bitfinex-derivatives","BTCF0:USTF0",1747101356263,1.47906772,102540.0,102530.0,1.5727821]
["bitfinex-derivatives","BTCF0:USTF0",1747101356663,1.48477057,102540.0,102530.0,1.5727821]
["bitfinex-derivatives","BTCF0:USTF0",1747101356965,1.56470257,102540.0,102530.0,1.3095821]
["bitfinex-derivatives","BTCF0:USTF0",1747101357465,1.48477057,102540.0,102530.0,1.3095821]
["bitfinex-derivatives","BTCF0:USTF0",1747101358666,1.48477057,102540.0,102530.0,1.2568821]
["bitfinex-derivatives","BTCF0:USTF0",1747101360566,1.56470257,102540.0,102530.0,1.2568821]
["bitfinex-derivatives","BTCF0:USTF0",1747101363966,1.48477057,102540.0,102530.0,1.2568821]
["bitfinex-derivatives","BTCF0:USTF0",1747101364163,1.56470257,102540.0,102530.0,1.2568821]
["bitfinex-derivatives","BTCF0:USTF0",1747101366372,2.10216257,102540.0,102530.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747101366867,2.30989972,102540.0,102530.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747101367270,2.30989972,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747101367766,0.1950741,102520.0,102510.0,0.1950869]
["bitfinex-derivatives","BTCF0:USTF0",1747101368071,1.3026061,102520.0,102510.0,0.345006]
["bitfinex-derivatives","BTCF0:USTF0",1747101368265,1.4461061,102520.0,102510.0,0.2437869]
["bitfinex-derivatives","BTCF0:USTF0",1747101368672,1.3661741,102520.0,102510.0,0.2437869]
["bitfinex-derivatives","BTCF0:USTF0",1747101368874,1.3661741,102520.0,102510.0,0.3440869]
["bitfinex-derivatives","BTCF0:USTF0",1747101371176,1.3753883,102520.0,102510.0,0.3440869]
["bitfinex-derivatives","BTCF0:USTF0",1747101371376,1.3753883,102520.0,102510.0,0.5393669]
["bitfinex-derivatives","BTCF0:USTF0",1747101371878,1.3753883,102520.0,102510.0,0.640586]
["bitfinex-derivatives","BTCF0:USTF0",1747101372276,1.3753883,102520.0,102510.0,0.720518]
["bitfinex-derivatives","BTCF0:USTF0",1747101372871,1.3753883,102520.0,102510.0,0.640586]
["bitfinex-derivatives","BTCF0:USTF0",1747101373070,1.3753883,102520.0,102510.0,0.540286]
["bitfinex-derivatives","BTCF0:USTF0",1747101373277,1.4553203,102520.0,102510.0,0.3451991]
["bitfinex-derivatives","BTCF0:USTF0",1747101373570,1.4553203,102520.0,102510.0,0.5402922]
["bitfinex-derivatives","BTCF0:USTF0",1747101375877,1.3753883,102520.0,102510.0,0.5402922]
["bitfinex-derivatives","BTCF0:USTF0",1747101376878,0.6537883,102520.0,102510.0,0.5402922]
["bitfinex-derivatives","BTCF0:USTF0",1747101377081,1.3753883,102520.0,102510.0,0.5402922]
["bitfinex-derivatives","BTCF0:USTF0",1747101377271,1.3753883,102520.0,102510.0,0.5874922]
["bitfinex-derivatives","BTCF0:USTF0",1747101378978,1.3753883,102520.0,102510.0,0.6383922]
["bitfinex-derivatives","BTCF0:USTF0",1747101382478,1.3753883,102520.0,102510.0,0.4432991]
["bitfinex-derivatives","BTCF0:USTF0",1747101382983,1.4553203,102520.0,102510.0,0.6383922]
["bitfinex-derivatives","BTCF0:USTF0",1747101383386,1.3753883,102520.0,102510.0,0.6383922]
["bitfinex-derivatives","BTCF0:USTF0",1747101385389,1.3253883,102520.0,102510.0,0.7183242]
["bitfinex-derivatives","BTCF0:USTF0",1747101388990,1.2318883,102520.0,102510.0,0.7183242]
["bitfinex-derivatives","BTCF0:USTF0",1747101389188,1.0658883,102520.0,102510.0,0.7183242]
["bitfinex-derivatives","BTCF0:USTF0",1747101392189,0.8708142,102520.0,102510.0,0.7183242]
["bitfinex-derivatives","BTCF0:USTF0",1747101392493,1.0658883,102520.0,102510.0,0.7183242]
["bitfinex-derivatives","BTCF0:USTF0",1747101393393,1.0658883,102520.0,102510.0,1.2183242]
["bitfinex-derivatives","BTCF0:USTF0",1747101398093,1.3278883,102520.0,102510.0,1.5633922]
["bitfinex-derivatives","BTCF0:USTF0",1747101398291,1.38449115,102520.0,102510.0,1.5633922]
["bitfinex-derivatives","BTCF0:USTF0",1747101399194,1.3787883,102520.0,102510.0,1.5633922]
["bitfinex-derivatives","BTCF0:USTF0",1747101400395,1.3787883,102520.0,102510.0,1.5633122]
["bitfinex-derivatives","BTCF0:USTF0",1747101401495,1.3787883,102520.0,102510.0,1.6432442]
["bitfinex-derivatives","BTCF0:USTF0",1747101403798,1.3787883,102520.0,102510.0,1.5633122]
["bitfinex-derivatives","BTCF0:USTF0",1747101404095,1.3787883,102520.0,102510.0,1.6432442]
["bitfinex-derivatives","BTCF0:USTF0",1747101404797,1.2807883,102520.0,102510.0,1.6432442]
["bitfinex-derivatives","BTCF0:USTF0",1747101405589,1.2318883,102520.0,102510.0,1.6432442]
["bitfinex-derivatives","BTCF0:USTF0",1747101406702,1.3267883,102520.0,102510.0,1.6432442]
["bitfinex-derivatives","BTCF0:USTF0",1747101406906,1.3757883,102520.0,102510.0,1.6432442]
["bitfinex-derivatives","BTCF0:USTF0",1747101409108,1.3904183,102520.0,102510.0,1.6432442]
["bitfinex-derivatives","BTCF0:USTF0",1747101412813,1.3904183,102520.0,102510.0,1.5633122]
["bitfinex-derivatives","BTCF0:USTF0",1747101415113,1.3904183,102520.0,102510.0,1.0633122]
["bitfinex-derivatives","BTCF0:USTF0",1747101415611,1.3904183,102520.0,102510.0,0.6383922]
["bitfinex-derivatives","BTCF0:USTF0",1747101415815,1.4703503,102520.0,102510.0,0.5402922]
["bitfinex-derivatives","BTCF0:USTF0",1747101416301,1.3904183,102520.0,102510.0,0.5402922]
["bitfinex-derivatives","BTCF0:USTF0",1747101418314,1.4703503,102520.0,102510.0,0.2437931]
["bitfinex-derivatives","BTCF0:USTF0",1747101420023,1.3904183,102520.0,102510.0,0.2437931]
["bitfinex-derivatives","BTCF0:USTF0",1747101420417,1.48963002,102520.0,102510.0,0.2437931]
["bitfinex-derivatives","BTCF0:USTF0",1747101422013,1.37448792,102520.0,102500.0,0.66607381]
["bitfinex-derivatives","BTCF0:USTF0",1747101422203,0.7788251,102510.0,102500.0,0.71699601]
["bitfinex-derivatives","BTCF0:USTF0",1747101422407,0.8288931,102510.0,102500.0,0.76539601]
["bitfinex-derivatives","BTCF0:USTF0",1747101422817,0.8288931,102510.0,102500.0,0.86661511]
["bitfinex-derivatives","BTCF0:USTF0",1747101423111,0.9948931,102510.0,102500.0,0.86661511]
["bitfinex-derivatives","BTCF0:USTF0",1747101425318,0.9948931,102510.0,102500.0,1.06189511]
["bitfinex-derivatives","BTCF0:USTF0",1747101426918,0.9948931,102510.0,102500.0,1.15459511]
["bitfinex-derivatives","BTCF0:USTF0",1747101427314,0.9474931,102510.0,102500.0,1.23452711]
["bitfinex-derivatives","BTCF0:USTF0",1747101429522,0.96229802,102510.0,102500.0,1.23452711]
["bitfinex-derivatives","BTCF0:USTF0",1747101429923,0.9474931,102510.0,102500.0,1.23452711]
["bitfinex-derivatives","BTCF0:USTF0",1747101430116,0.9981931,102510.0,102500.0,1.15459511]
["bitfinex-derivatives","BTCF0:USTF0",1747101430325,0.9981931,102510.0,102500.0,1.23452711]
["bitfinex-derivatives","BTCF0:USTF0",1747101434918,1.01288671,102510.0,102500.0,1.15459511]
["bitfinex-derivatives","BTCF0:USTF0",1747101435124,1.01288671,102510.0,102500.0,1.23452711]
["bitfinex-derivatives","BTCF0:USTF0",1747101435816,1.01288671,102510.0,102500.0,1.15407511]
["bitfinex-derivatives","BTCF0:USTF0",1747101436013,1.09281871,102510.0,102500.0,0.64685601]
["bitfinex-derivatives","BTCF0:USTF0",1747101436219,1.09281871,102510.0,102500.0,0.76487601]
["bitfinex-derivatives","BTCF0:USTF0",1747101436422,1.09281871,102510.0,102500.0,0.96015601]
["bitfinex-derivatives","BTCF0:USTF0",1747101436826,1.09281871,102510.0,102500.0,1.06137511]
["bitfinex-derivatives","BTCF0:USTF0",1747101437323,1.01288671,102510.0,102500.0,1.06137511]
["bitfinex-derivatives","BTCF0:USTF0",1747101437826,1.09281871,102510.0,102500.0,0.75310171]
["bitfinex-derivatives","BTCF0:USTF0",1747101438419,1.09281871,102510.0,102500.0,0.55782171]
["bitfinex-derivatives","BTCF0:USTF0",1747101438620,1.09281871,102510.0,102500.0,0.45660261]
["bitfinex-derivatives","BTCF0:USTF0",1747101438924,1.09281871,102510.0,102500.0,0.55782171]
["bitfinex-derivatives","BTCF0:USTF0",1747101439121,1.45281871,102510.0,102500.0,0.04986331]
["bitfinex-derivatives","BTCF0:USTF0",1747101439527,1.09281871,102510.0,102500.0,0.24497541]
["bitfinex-derivatives","BTCF0:USTF0",1747101440428,1.09281871,102510.0,102500.0,0.04986331]
["bitfinex-derivatives","BTCF0:USTF0",1747101441225,0.1951312,102490.0,102480.0,1.94140522]
["bitfinex-derivatives","BTCF0:USTF0",1747101441422,1.0467312,102490.0,102480.0,2.50765232]
["bitfinex-derivatives","BTCF0:USTF0",1747101441615,1.1425312,102490.0,102480.0,2.80415142]
["bitfinex-derivatives","BTCF0:USTF0",1747101441819,1.1425312,102490.0,102480.0,2.88408342]
["bitfinex-derivatives","BTCF0:USTF0",1747101442222,1.3085312,102490.0,102480.0,2.88408342]
["bitfinex-derivatives","BTCF0:USTF0",1747101442421,1.3085312,102490.0,102480.0,2.80415142]
["bitfinex-derivatives","BTCF0:USTF0",1747101442734,1.3603312,102490.0,102480.0,2.64083142]
["bitfinex-derivatives","BTCF0:USTF0",1747101443029,1.3603312,102490.0,102480.0,2.7166135]
["bitfinex-derivatives","BTCF0:USTF0",1747101443524,1.3116312,102490.0,102480.0,2.7965455]
["bitfinex-derivatives","BTCF0:USTF0",1747101445436,1.2127312,102490.0,102480.0,2.7965455]
["bitfinex-derivatives","BTCF0:USTF0",1747101445636,0.6568,102490.0,102480.0,2.8764775]
["bitfinex-derivatives","BTCF0:USTF0",1747101445831,0.8519312,102490.0,102480.0,2.8764775]
["bitfinex-derivatives","BTCF0:USTF0",1747101446225,0.6859312,102490.0,102480.0,2.8764775]
["bitfinex-derivatives","BTCF0:USTF0",1747101446430,0.4908,102490.0,102480.0,2.8764775]
["bitfinex-derivatives","BTCF0:USTF0",1747101447339,0.6859312,102490.0,102480.0,2.8764775]
["bitfinex-derivatives","BTCF0:USTF0",1747101447636,0.6859312,102490.0,102480.0,1.3764775]
["bitfinex-derivatives","BTCF0:USTF0",1747101448731,0.6859312,102490.0,102480.0,2.8764775]
["bitfinex-derivatives","BTCF0:USTF0",1747101449640,0.4908,102490.0,102480.0,2.8764775]
["bitfinex-derivatives","BTCF0:USTF0",1747101449937,0.13,102490.0,102480.0,3.2372775]
["bitfinex-derivatives","BTCF0:USTF0",1747101450848,0.46010703,102500.0,102480.0,3.042143]
["bitfinex-derivatives","BTCF0:USTF0",1747101451046,0.22930703,102500.0,102490.0,0.8034943]
["bitfinex-derivatives","BTCF0:USTF0",1747101451250,0.22930703,102500.0,102490.0,0.6436303]
["bitfinex-derivatives","BTCF0:USTF0",1747101451438,0.22930703,102500.0,102490.0,0.7235623]
["bitfinex-derivatives","BTCF0:USTF0",1747101451642,0.59010703,102500.0,102490.0,0.7235623]
["bitfinex-derivatives","BTCF0:USTF0",1747101451842,0.60473703,102500.0,102490.0,0.7235623]
["bitfinex-derivatives","BTCF0:USTF0",1747101452042,0.24393703,102500.0,102490.0,0.7235623]
["bitfinex-derivatives","BTCF0:USTF0",1747101452750,0.24393703,102500.0,102490.0,1.2235623]
["bitfinex-derivatives","BTCF0:USTF0",1747101453751,0.14463,102500.0,102490.0,1.2235623]
["bitfinex-derivatives","BTCF0:USTF0",1747101454249,0.01463,102500.0,102490.0,2.8034943]
["bitfinex-derivatives","BTCF0:USTF0",1747101454450,0.01463,102500.0,102490.0,2.7235623]
["bitfinex-derivatives","BTCF0:USTF0",1747101455852,0.01463,102500.0,102490.0,3.0126623]
["bitfinex-derivatives","BTCF0:USTF0",1747101456538,0.01463,102500.0,102490.0,3.1901583]
["bitfinex-derivatives","BTCF0:USTF0",1747101457547,0.01463,102500.0,102490.0,3.0925943]
["bitfinex-derivatives","BTCF0:USTF0",1747101457750,0.82642829,102520.0,102490.0,3.0925943]
["bitfinex-derivatives","BTCF0:USTF0",1747101457751,0.56508177,102520.0,102510.0,0.1950931]
["bitfinex-derivatives","BTCF0:USTF0",1747101457945,0.70508177,102520.0,102510.0,0.9918842]
["bitfinex-derivatives","BTCF0:USTF0",1747101458144,0.87108177,102520.0,102510.0,1.1447842]
["bitfinex-derivatives","BTCF0:USTF0",1747101458354,0.92018177,102520.0,102510.0,1.1447842]
["bitfinex-derivatives","BTCF0:USTF0",1747101458654,0.92018177,102520.0,102510.0,2.6447842]
["bitfinex-derivatives","BTCF0:USTF0",1747101458955,0.97088177,102520.0,102510.0,2.6447842]
["bitfinex-derivatives","BTCF0:USTF0",1747101460154,0.97188177,102520.0,102510.0,2.6447842]
["bitfinex-derivatives","BTCF0:USTF0",1747101460555,0.67699167,102520.0,102510.0,2.6447842]
["bitfinex-derivatives","BTCF0:USTF0",1747101461144,0.51099167,102520.0,102510.0,2.65956948]
["bitfinex-derivatives","BTCF0:USTF0",1747101461452,0.001,102520.0,102510.0,2.65956948]
["bitfinex-derivatives","BTCF0:USTF0",1747101461857,0.001,102520.0,102510.0,3.15956948]
["bitfinex-derivatives","BTCF0:USTF0",1747101462056,0.77088697,102530.0,102520.0,0.1950741]
["bitfinex-derivatives","BTCF0:USTF0",1747101462259,0.90088697,102530.0,102520.0,0.7165052]
["bitfinex-derivatives","BTCF0:USTF0",1747101462856,0.90088697,102530.0,102520.0,0.5212252]
["bitfinex-derivatives","BTCF0:USTF0",1747101463056,0.90088697,102530.0,102520.0,0.7165052]
["bitfinex-derivatives","BTCF0:USTF0",1747101463258,1.06788697,102530.0,102520.0,0.7165052]
["bitfinex-derivatives","BTCF0:USTF0",1747101464757,1.1247952,102530.0,102520.0,0.7165052]
["bitfinex-derivatives","BTCF0:USTF0",1747101467155,1.2047272,102530.0,102520.0,0.5874732]
["bitfinex-derivatives","BTCF0:USTF0",1747101467362,0.1950741,102520.0,102510.0,0.6150931]
["bitfinex-derivatives","BTCF0:USTF0",1747101467554,0.9212061,102520.0,102510.0,0.4549331]
["bitfinex-derivatives","BTCF0:USTF0",1747101468062,0.9212061,102520.0,102510.0,0.4055331]
["bitfinex-derivatives","BTCF0:USTF0",1747101468262,1.0872061,102520.0,102510.0,0.4055331]
["bitfinex-derivatives","BTCF0:USTF0",1747101468657,1.4572061,102520.0,102510.0,0.4055331]
["bitfinex-derivatives","BTCF0:USTF0",1747101469260,0.1950931,102510.0,102500.0,0.6311505]
["bitfinex-derivatives","BTCF0:USTF0",1747101469467,0.91560198,102510.0,102500.0,0.6311505]
["bitfinex-derivatives","BTCF0:USTF0",1747101470069,0.7936931,102510.0,102500.0,0.6311505]
["bitfinex-derivatives","BTCF0:USTF0",1747101470256,0.9596931,102510.0,102500.0,0.6311505]
["bitfinex-derivatives","BTCF0:USTF0",1747101470866,0.9596931,102510.0,102500.0,0.3420505]
["bitfinex-derivatives","BTCF0:USTF0",1747101471667,0.9606931,102510.0,102500.0,0.3420505]
["bitfinex-derivatives","BTCF0:USTF0",1747101471862,0.9606931,102510.0,102500.0,0.2926505]
["bitfinex-derivatives","BTCF0:USTF0",1747101472265,0.9606931,102510.0,102500.0,0.3429505]
["bitfinex-derivatives","BTCF0:USTF0",1747101473966,0.7656,102510.0,102500.0,0.66013938]
["bitfinex-derivatives","BTCF0:USTF0",1747101474164,0.5018,102510.0,102500.0,0.81195848]
["bitfinex-derivatives","BTCF0:USTF0",1747101474469,0.001,102510.0,102500.0,0.81195848]
["bitfinex-derivatives","BTCF0:USTF0",1747101475966,0.001,102510.0,102500.0,2.31195848]
["bitfinex-derivatives","BTCF0:USTF0",1747101476569,0.001,102510.0,102500.0,2.81795848]
["bitfinex-derivatives","BTCF0:USTF0",1747101476871,0.001,102510.0,102500.0,3.10705848]
["bitfinex-derivatives","BTCF0:USTF0",1747101477372,0.001,102510.0,102500.0,3.10805848]
["bitfinex-derivatives","BTCF0:USTF0",1747101477572,0.55720703,102520.0,102510.0,0.1950931]
["bitfinex-derivatives","BTCF0:USTF0",1747101477772,0.68720703,102520.0,102510.0,1.17620108]
["bitfinex-derivatives","BTCF0:USTF0",1747101478175,0.85320703,102520.0,102510.0,1.17620108]
["bitfinex-derivatives","BTCF0:USTF0",1747101479170,1.04828113,102520.0,102510.0,1.0542922]
["bitfinex-derivatives","BTCF0:USTF0",1747101479369,0.7539,102520.0,102510.0,1.0542922]
["bitfinex-derivatives","BTCF0:USTF0",1747101480176,0.9489741,102520.0,102510.0,1.0542922]
["bitfinex-derivatives","BTCF0:USTF0",1747101480375,1.07088298,102520.0,102510.0,0.2435931]
["bitfinex-derivatives","BTCF0:USTF0",1747101480576,1.07088298,102520.0,102510.0,0.4527131]
["bitfinex-derivatives","BTCF0:USTF0",1747101480772,0.1950931,102510.0,102500.0,0.6305248]
["bitfinex-derivatives","BTCF0:USTF0",1747101481076,0.94300198,102510.0,102500.0,0.6305248]
["bitfinex-derivatives","BTCF0:USTF0",1747101481270,0.94300198,102510.0,102500.0,0.6777248]
["bitfinex-derivatives","BTCF0:USTF0",1747101481474,0.8210931,102510.0,102500.0,0.6777248]
["bitfinex-derivatives","BTCF0:USTF0",1747101482076,0.9870931,102510.0,102500.0,0.6777248]
["bitfinex-derivatives","BTCF0:USTF0",1747101482266,0.9880931,102510.0,102500.0,0.6777248]
["bitfinex-derivatives","BTCF0:USTF0",1747101482672,0.793,102510.0,102500.0,1.09613278]
["bitfinex-derivatives","BTCF0:USTF0",1747101482867,0.7455,102510.0,102500.0,0.80703278]
["bitfinex-derivatives","BTCF0:USTF0",1747101483071,0.7455,102510.0,102500.0,0.85803278]
["bitfinex-derivatives","BTCF0:USTF0",1747101483472,0.7455,102510.0,102500.0,0.86503278]
["bitfinex-derivatives","BTCF0:USTF0",1747101485180,0.6478,102510.0,102500.0,0.86503278]
["bitfinex-derivatives","BTCF0:USTF0",1747101485475,0.6478,102510.0,102500.0,0.85803278]
["bitfinex-derivatives","BTCF0:USTF0",1747101485774,0.167,102510.0,102500.0,1.63707278]
["bitfinex-derivatives","BTCF0:USTF0",1747101485981,0.167,102510.0,102500.0,1.92617278]
["bitfinex-derivatives","BTCF0:USTF0",1747101486168,0.001,102510.0,102500.0,2.42617278]
["bitfinex-derivatives","BTCF0:USTF0",1747101486375,0.55710703,102520.0,102510.0,0.1950931]
["bitfinex-derivatives","BTCF0:USTF0",1747101486577,0.68710703,102520.0,102510.0,0.76460108]
["bitfinex-derivatives","BTCF0:USTF0",1747101486976,0.63960703,102520.0,102510.0,0.76460108]
["bitfinex-derivatives","BTCF0:USTF0",1747101487284,0.85310703,102520.0,102510.0,0.76460108]
["bitfinex-derivatives","BTCF0:USTF0",1747101487685,0.7538,102520.0,102510.0,0.76460108]
["bitfinex-derivatives","BTCF0:USTF0",1747101488488,0.6568,102520.0,102510.0,0.76460108]
["bitfinex-derivatives","BTCF0:USTF0",1747101488785,0.6568,102520.0,102510.0,0.88650996]
["bitfinex-derivatives","BTCF0:USTF0",1747101489183,0.13,102520.0,102510.0,1.12540108]
["bitfinex-derivatives","BTCF0:USTF0",1747101489779,0.13,102520.0,102510.0,1.26460108]
["bitfinex-derivatives","BTCF0:USTF0",1747101489986,0.4908,102520.0,102510.0,1.26460108]
["bitfinex-derivatives","BTCF0:USTF0",1747101491585,0.4908,102520.0,102510.0,1.38650996]
["bitfinex-derivatives","BTCF0:USTF0",1747101492480,0.4908,102520.0,102510.0,1.40098442]
["bitfinex-derivatives","BTCF0:USTF0",1747101493094,0.4908,102520.0,102510.0,1.27907554]
["bitfinex-derivatives","BTCF0:USTF0",1747101493280,0.13,102520.0,102510.0,1.27907554]
["bitfinex-derivatives","BTCF0:USTF0",1747101493890,0.13,102520.0,102510.0,1.63987554]
["bitfinex-derivatives","BTCF0:USTF0",1747101496291,0.296,102520.0,102510.0,1.63987554]
["bitfinex-derivatives","BTCF0:USTF0",1747101500492,0.296,102520.0,102510.0,1.76178442]
["bitfinex-derivatives","BTCF0:USTF0",1747101500879,0.296,102520.0,102510.0,1.63987554]
["bitfinex-derivatives","BTCF0:USTF0",1747101501084,0.296,102520.0,102510.0,1.27907554]
["bitfinex-derivatives","BTCF0:USTF0",1747101502689,0.3459,102520.0,102510.0,1.27907554]
["bitfinex-derivatives","BTCF0:USTF0",1747101503480,0.7067,102520.0,102510.0,1.27907554]
["bitfinex-derivatives","BTCF0:USTF0",1747101503685,0.7531,102520.0,102510.0,1.27907554]
["bitfinex-derivatives","BTCF0:USTF0",1747101505494,0.75880285,102520.0,102510.0,1.27907554]
["bitfinex-derivatives","BTCF0:USTF0",1747101506497,0.7531,102520.0,102510.0,1.27907554]
["bitfinex-derivatives","BTCF0:USTF0",1747101507696,0.3923,102520.0,102510.0,1.63987554]
["bitfinex-derivatives","BTCF0:USTF0",1747101507891,0.3923,102520.0,102510.0,1.27907554]
["bitfinex-derivatives","BTCF0:USTF0",1747101508199,0.7531,102520.0,102510.0,1.27907554]
["bitfinex-derivatives","BTCF0:USTF0",1747101509300,0.76773,102520.0,102510.0,1.27907554]
["bitfinex-derivatives","BTCF0:USTF0",1747101509696,0.81483,102520.0,102510.0,1.27907554]
["bitfinex-derivatives","BTCF0:USTF0",1747101511598,0.82053285,102520.0,102510.0,1.27907554]
["bitfinex-derivatives","BTCF0:USTF0",1747101512599,0.81483,102520.0,102510.0,1.27907554]
["bitfinex-derivatives","BTCF0:USTF0",1747101517697,0.45403,102520.0,102510.0,1.27907554]
["bitfinex-derivatives","BTCF0:USTF0",1747101517888,0.81483,102520.0,102510.0,1.27907554]
["bitfinex-derivatives","BTCF0:USTF0",1747101521394,0.81483,102520.0,102510.0,1.48731554]
["bitfinex-derivatives","BTCF0:USTF0",1747101523498,0.81483,102520.0,102510.0,1.44535648]
["bitfinex-derivatives","BTCF0:USTF0",1747101524201,0.40693,102520.0,102510.0,1.80615648]
["bitfinex-derivatives","BTCF0:USTF0",1747101524591,0.27693,102520.0,102510.0,1.80615648]
["bitfinex-derivatives","BTCF0:USTF0",1747101524797,0.18063,102520.0,102510.0,1.80615648]
["bitfinex-derivatives","BTCF0:USTF0",1747101526106,0.23113,102520.0,102510.0,1.80615648]
["bitfinex-derivatives","BTCF0:USTF0",1747101526804,0.23113,102520.0,102510.0,1.70493738]
["bitfinex-derivatives","BTCF0:USTF0",1747101527107,0.23113,102520.0,102510.0,1.80615648]
["bitfinex-derivatives","BTCF0:USTF0",1747101527899,0.27873,102520.0,102510.0,1.80615648]
["bitfinex-derivatives","BTCF0:USTF0",1747101529506,0.63953,102520.0,102510.0,1.44535648]
["bitfinex-derivatives","BTCF0:USTF0",1747101530402,0.66953,102520.0,102510.0,1.44535648]
["bitfinex-derivatives","BTCF0:USTF0",1747101530708,0.71663,102520.0,102510.0,1.44535648]
["bitfinex-derivatives","BTCF0:USTF0",1747101531211,0.81593703,102520.0,102510.0,1.44535648]
["bitfinex-derivatives","BTCF0:USTF0",1747101532808,0.81593703,102520.0,102510.0,1.34413738]
["bitfinex-derivatives","BTCF0:USTF0",1747101533010,1.37181113,102520.0,102510.0,0.7454931]
["bitfinex-derivatives","BTCF0:USTF0",1747101533204,1.37181113,102520.0,102510.0,1.1610531]
["bitfinex-derivatives","BTCF0:USTF0",1747101534207,1.37181113,102520.0,102510.0,1.1610131]
["bitfinex-derivatives","BTCF0:USTF0",1747101534509,1.37181113,102520.0,102510.0,0.6610131]
["bitfinex-derivatives","BTCF0:USTF0",1747101534909,1.37181113,102520.0,102510.0,0.4537331]
["bitfinex-derivatives","BTCF0:USTF0",1747101535108,1.37181113,102520.0,102510.0,0.6609731]
["bitfinex-derivatives","BTCF0:USTF0",1747101536007,1.45176095,102520.0,102510.0,0.4022931]
["bitfinex-derivatives","BTCF0:USTF0",1747101536213,1.45176095,102520.0,102510.0,0.6094931]
["bitfinex-derivatives","BTCF0:USTF0",1747101538305,1.62502712,102520.0,102510.0,0.6094931]
["bitfinex-derivatives","BTCF0:USTF0",1747101541312,1.62502712,102520.0,102500.0,0.806863]
["bitfinex-derivatives","BTCF0:USTF0",1747101541313,0.1950931,102510.0,102500.0,0.806863]
["bitfinex-derivatives","BTCF0:USTF0",1747101541512,0.90494292,102510.0,102500.0,0.806863]
["bitfinex-derivatives","BTCF0:USTF0",1747101541905,0.8249931,102510.0,102500.0,0.806863]
["bitfinex-derivatives","BTCF0:USTF0",1747101542109,0.9909931,102510.0,102500.0,0.806863]
["bitfinex-derivatives","BTCF0:USTF0",1747101543013,0.9909931,102510.0,102500.0,0.813863]
["bitfinex-derivatives","BTCF0:USTF0",1747101543600,0.9919931,102510.0,102500.0,0.813863]
["bitfinex-derivatives","BTCF0:USTF0",1747101544907,0.9919931,102510.0,102500.0,0.806863]
["bitfinex-derivatives","BTCF0:USTF0",1747101545811,1.0066231,102510.0,102500.0,0.599823]
["bitfinex-derivatives","BTCF0:USTF0",1747101548013,1.0066231,102510.0,102500.0,0.548623]
["bitfinex-derivatives","BTCF0:USTF0",1747101548207,1.0066231,102510.0,102500.0,0.4023121]
["bitfinex-derivatives","BTCF0:USTF0",1747101548208,1.50412892,102510.0,102500.0,0.4023121]
["bitfinex-derivatives","BTCF0:USTF0",1747101548409,1.18412892,102510.0,102500.0,0.4023121]
["bitfinex-derivatives","BTCF0:USTF0",1747101552122,1.54492892,102510.0,102500.0,0.4023121]
["bitfinex-derivatives","BTCF0:USTF0",1747101552921,1.54492892,102510.0,102500.0,0.4524121]
["bitfinex-derivatives","BTCF0:USTF0",1747101553523,1.44737292,102510.0,102500.0,0.4524121]
["bitfinex-derivatives","BTCF0:USTF0",1747101553817,1.44737292,102510.0,102500.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1747101554010,0.1951121,102500.0,102490.0,0.4405622]
["bitfinex-derivatives","BTCF0:USTF0",1747101554218,0.90446192,102500.0,102490.0,0.7370613]
["bitfinex-derivatives","BTCF0:USTF0",1747101554615,0.90446192,102500.0,102490.0,0.7843613]
["bitfinex-derivatives","BTCF0:USTF0",1747101555125,1.07046192,102500.0,102490.0,0.7843613]
["bitfinex-derivatives","BTCF0:USTF0",1747101555421,0.9905121,102500.0,102490.0,0.7843613]
["bitfinex-derivatives","BTCF0:USTF0",1747101557025,1.07046192,102500.0,102490.0,0.7843613]
["bitfinex-derivatives","BTCF0:USTF0",1747101557825,1.15041174,102500.0,102490.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1747101558017,1.49041174,102500.0,102490.0,0.24538]
["bitfinex-derivatives","BTCF0:USTF0",1747101558218,1.15041174,102500.0,102490.0,0.24538]
["bitfinex-derivatives","BTCF0:USTF0",1747101558424,1.15041174,102500.0,102490.0,0.4405112]
["bitfinex-derivatives","BTCF0:USTF0",1747101560126,1.07046192,102500.0,102490.0,0.4405112]
["bitfinex-derivatives","BTCF0:USTF0",1747101561027,1.07046192,102500.0,102490.0,0.5353112]
["bitfinex-derivatives","BTCF0:USTF0",1747101562728,1.07046192,102500.0,102490.0,0.34018]
["bitfinex-derivatives","BTCF0:USTF0",1747101562931,1.07046192,102500.0,102490.0,0.4413991]
["bitfinex-derivatives","BTCF0:USTF0",1747101565729,1.08046192,102500.0,102490.0,0.4413991]
["bitfinex-derivatives","BTCF0:USTF0",1747101569022,1.44126192,102500.0,102490.0,0.4413991]
["bitfinex-derivatives","BTCF0:USTF0",1747101571927,1.85121174,102500.0,102490.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1747101573335,1.85121174,102500.0,102490.0,0.24538]
["bitfinex-derivatives","BTCF0:USTF0",1747101573841,1.85121174,102500.0,102490.0,0.3465991]
["bitfinex-derivatives","BTCF0:USTF0",1747101574043,1.85121174,102500.0,102490.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1747101575443,1.94877574,102500.0,102490.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1747101576047,2.36097574,102500.0,102490.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1747101576347,2.36097574,102500.0,102470.0,0.4521513]
["bitfinex-derivatives","BTCF0:USTF0",1747101576348,2.49581346,102500.0,102470.0,0.09949124]
["bitfinex-derivatives","BTCF0:USTF0",1747101576539,0.1951693,102470.0,102460.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1747101576741,0.1951883,102460.0,102450.0,0.34750419]
["bitfinex-derivatives","BTCF0:USTF0",1747101576945,0.85623812,102460.0,102450.0,0.71965874]
["bitfinex-derivatives","BTCF0:USTF0",1747101577138,1.02223812,102460.0,102450.0,0.71965874]
["bitfinex-derivatives","BTCF0:USTF0",1747101577442,0.9422883,102460.0,102450.0,0.34750419]
["bitfinex-derivatives","BTCF0:USTF0",1747101577640,1.45928794,102460.0,102450.0,0.39570419]
["bitfinex-derivatives","BTCF0:USTF0",1747101577944,1.45928794,102460.0,102450.0,0.41170419]
["bitfinex-derivatives","BTCF0:USTF0",1747101578246,1.47414216,102460.0,102450.0,0.41170419]
["bitfinex-derivatives","BTCF0:USTF0",1747101578439,1.47414216,102460.0,102450.0,0.40970419]
["bitfinex-derivatives","BTCF0:USTF0",1747101578640,1.47414216,102460.0,102450.0,0.45690419]
["bitfinex-derivatives","BTCF0:USTF0",1747101578945,1.09360836,102460.0,102450.0,0.45690419]
["bitfinex-derivatives","BTCF0:USTF0",1747101579349,1.09360836,102460.0,102450.0,0.47190419]
["bitfinex-derivatives","BTCF0:USTF0",1747101580341,1.09360836,102460.0,102450.0,1.12780472]
["bitfinex-derivatives","BTCF0:USTF0",1747101580342,0.85140432,102460.0,102450.0,1.12780472]
["bitfinex-derivatives","BTCF0:USTF0",1747101580641,0.8419883,102460.0,102450.0,1.43313596]
["bitfinex-derivatives","BTCF0:USTF0",1747101580837,0.6468,102460.0,102450.0,1.43313596]
["bitfinex-derivatives","BTCF0:USTF0",1747101581340,0.6468,102460.0,102450.0,1.08563177]
["bitfinex-derivatives","BTCF0:USTF0",1747101581341,0.4808,102460.0,102450.0,1.08563177]
["bitfinex-derivatives","BTCF0:USTF0",1747101582048,0.4808,102460.0,102450.0,1.58563177]
["bitfinex-derivatives","BTCF0:USTF0",1747101583247,0.4808,102460.0,102450.0,1.62766217]
["bitfinex-derivatives","BTCF0:USTF0",1747101584748,0.6759883,102460.0,102450.0,1.62766217]
["bitfinex-derivatives","BTCF0:USTF0",1747101586853,0.4808,102460.0,102450.0,1.62766217]
["bitfinex-derivatives","BTCF0:USTF0",1747101587653,0.12,102460.0,102450.0,2.27756217]
["bitfinex-derivatives","BTCF0:USTF0",1747101588152,0.12,102460.0,102450.0,2.44356217]
["bitfinex-derivatives","BTCF0:USTF0",1747101589658,0.6759883,102460.0,102450.0,1.96054195]
["bitfinex-derivatives","BTCF0:USTF0",1747101589961,1.0367883,102460.0,102450.0,1.75494195]
["bitfinex-derivatives","BTCF0:USTF0",1747101590152,1.0367883,102460.0,102450.0,1.79450195]
["bitfinex-derivatives","BTCF0:USTF0",1747101590454,1.15876852,102460.0,102450.0,1.79450195]
["bitfinex-derivatives","BTCF0:USTF0",1747101590646,1.25676852,102460.0,102450.0,1.79450195]
["bitfinex-derivatives","BTCF0:USTF0",1747101590850,1.1347883,102460.0,102450.0,1.00540195]
["bitfinex-derivatives","BTCF0:USTF0",1747101591051,1.0367883,102460.0,102450.0,1.00540195]
["bitfinex-derivatives","BTCF0:USTF0",1747101592758,1.0831883,102460.0,102450.0,1.00540195]
["bitfinex-derivatives","BTCF0:USTF0",1747101593147,1.0831883,102460.0,102450.0,0.7314474]
["bitfinex-derivatives","BTCF0:USTF0",1747101593351,1.0367883,102460.0,102450.0,1.00540195]
["bitfinex-derivatives","BTCF0:USTF0",1747101595958,1.15876852,102460.0,102450.0,0.79984195]
["bitfinex-derivatives","BTCF0:USTF0",1747101596256,1.37506852,102460.0,102450.0,0.79984195]
["bitfinex-derivatives","BTCF0:USTF0",1747101596460,1.42486852,102460.0,102450.0,0.79984195]
["bitfinex-derivatives","BTCF0:USTF0",1747101596961,1.42486852,102460.0,102450.0,0.75264195]
["bitfinex-derivatives","BTCF0:USTF0",1747101597858,1.42486852,102460.0,102450.0,0.55743455]
["bitfinex-derivatives","BTCF0:USTF0",1747101598050,1.42486852,102460.0,102450.0,0.45794331]
["bitfinex-derivatives","BTCF0:USTF0",1747101598254,1.42486852,102460.0,102450.0,0.65315071]
["bitfinex-derivatives","BTCF0:USTF0",1747101598662,1.3028883,102460.0,102450.0,0.75264195]
["bitfinex-derivatives","BTCF0:USTF0",1747101598857,1.3028883,102460.0,102450.0,0.80094195]
["bitfinex-derivatives","BTCF0:USTF0",1747101601958,1.2027883,102460.0,102450.0,0.80094195]
["bitfinex-derivatives","BTCF0:USTF0",1747101602159,1.0367883,102460.0,102450.0,0.80094195]
["bitfinex-derivatives","BTCF0:USTF0",1747101602469,1.1342883,102460.0,102450.0,0.80094195]
["bitfinex-derivatives","BTCF0:USTF0",1747101602765,0.13464,102460.0,102450.0,0.92292217]
["bitfinex-derivatives","BTCF0:USTF0",1747101602963,0.01464,102460.0,102450.0,1.40570239]
["bitfinex-derivatives","BTCF0:USTF0",1747101603161,0.01464,102460.0,102450.0,1.91930639]
["bitfinex-derivatives","BTCF0:USTF0",1747101603363,0.67952542,102480.0,102470.0,0.31714952]
["bitfinex-derivatives","BTCF0:USTF0",1747101603557,0.67952542,102480.0,102470.0,1.00166407]
["bitfinex-derivatives","BTCF0:USTF0",1747101603558,0.81952542,102480.0,102470.0,1.00166407]
["bitfinex-derivatives","BTCF0:USTF0",1747101603761,0.81952542,102480.0,102470.0,0.97668385]
["bitfinex-derivatives","BTCF0:USTF0",1747101603959,0.62437512,102480.0,102470.0,0.97668385]
["bitfinex-derivatives","BTCF0:USTF0",1747101604168,0.82893399,102480.0,102470.0,0.97668385]
["bitfinex-derivatives","BTCF0:USTF0",1747101604468,0.63876304,102480.0,102470.0,1.09866407]
["bitfinex-derivatives","BTCF0:USTF0",1747101604870,0.83391324,102480.0,102470.0,1.09866407]
["bitfinex-derivatives","BTCF0:USTF0",1747101605765,0.47311324,102480.0,102470.0,1.09866407]
["bitfinex-derivatives","BTCF0:USTF0",1747101605966,0.83391324,102480.0,102470.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1747101606164,0.83391324,102480.0,102470.0,0.78143455]
["bitfinex-derivatives","BTCF0:USTF0",1747101606165,1.22999346,102480.0,102470.0,0.78143455]
["bitfinex-derivatives","BTCF0:USTF0",1747101606469,1.10641834,102480.0,102470.0,0.78143455]
["bitfinex-derivatives","BTCF0:USTF0",1747101606664,1.15381834,102480.0,102470.0,0.78143455]
["bitfinex-derivatives","BTCF0:USTF0",1747101606865,1.02183812,102480.0,102470.0,0.78143455]
["bitfinex-derivatives","BTCF0:USTF0",1747101610668,1.02183812,102480.0,102470.0,0.97660385]
["bitfinex-derivatives","BTCF0:USTF0",1747101610868,1.38263812,102480.0,102470.0,0.78143455]
["bitfinex-derivatives","BTCF0:USTF0",1747101611068,1.38263812,102480.0,102470.0,0.73533455]
["bitfinex-derivatives","BTCF0:USTF0",1747101611677,1.50461834,102480.0,102470.0,0.73533455]
["bitfinex-derivatives","BTCF0:USTF0",1747101612362,1.38263812,102480.0,102470.0,0.93050385]
["bitfinex-derivatives","BTCF0:USTF0",1747101613771,1.38263812,102480.0,102470.0,0.73533455]
["bitfinex-derivatives","BTCF0:USTF0",1747101613976,1.38263812,102480.0,102470.0,0.93050385]
["bitfinex-derivatives","BTCF0:USTF0",1747101615778,1.38263812,102480.0,102470.0,0.97950385]
["bitfinex-derivatives","BTCF0:USTF0",1747101616678,1.38263812,102480.0,102470.0,0.93050385]
["bitfinex-derivatives","BTCF0:USTF0",1747101618072,1.38263812,102480.0,102470.0,0.46138]
["bitfinex-derivatives","BTCF0:USTF0",1747101618268,1.50461834,102480.0,102470.0,0.20536]
["bitfinex-derivatives","BTCF0:USTF0",1747101618571,0.1951693,102470.0,102460.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1747101618775,0.7812693,102470.0,102460.0,0.51774285]
["bitfinex-derivatives","BTCF0:USTF0",1747101619175,0.9472693,102470.0,102460.0,0.56384285]
["bitfinex-derivatives","BTCF0:USTF0",1747101620179,0.9472693,102470.0,102460.0,0.57084285]
["bitfinex-derivatives","BTCF0:USTF0",1747101620368,0.9472693,102470.0,102460.0,0.57784285]
["bitfinex-derivatives","BTCF0:USTF0",1747101620970,0.9472693,102470.0,102460.0,0.69982307]
["bitfinex-derivatives","BTCF0:USTF0",1747101621170,0.4908,102470.0,102460.0,0.69982307]
["bitfinex-derivatives","BTCF0:USTF0",1747101621368,0.13,102470.0,102460.0,0.69982307]
["bitfinex-derivatives","BTCF0:USTF0",1747101621573,0.13,102470.0,102460.0,1.06062307]
["bitfinex-derivatives","BTCF0:USTF0",1747101621875,0.13,102470.0,102460.0,1.19982307]
["bitfinex-derivatives","BTCF0:USTF0",1747101622273,0.6859693,102470.0,102460.0,1.19982307]
["bitfinex-derivatives","BTCF0:USTF0",1747101622584,0.6859693,102470.0,102460.0,1.07784285]
["bitfinex-derivatives","BTCF0:USTF0",1747101622777,0.8264693,102470.0,102460.0,1.08729455]
["bitfinex-derivatives","BTCF0:USTF0",1747101622976,0.94844952,102470.0,102460.0,1.08729455]
["bitfinex-derivatives","BTCF0:USTF0",1747101623175,1.11444952,102470.0,102460.0,0.54119455]
["bitfinex-derivatives","BTCF0:USTF0",1747101623977,1.11444952,102470.0,102460.0,0.73638285]
["bitfinex-derivatives","BTCF0:USTF0",1747101624579,1.11444952,102470.0,102460.0,0.54119455]
["bitfinex-derivatives","BTCF0:USTF0",1747101624979,0.9924693,102470.0,102460.0,0.73638285]
["bitfinex-derivatives","BTCF0:USTF0",1747101625276,0.9924693,102470.0,102460.0,0.73099976]
["bitfinex-derivatives","BTCF0:USTF0",1747101625476,0.9460693,102470.0,102460.0,0.90546307]
["bitfinex-derivatives","BTCF0:USTF0",1747101626278,0.7800693,102470.0,102460.0,0.90546307]
["bitfinex-derivatives","BTCF0:USTF0",1747101626776,0.13,102470.0,102460.0,0.90546307]
["bitfinex-derivatives","BTCF0:USTF0",1747101627082,0.3251693,102470.0,102460.0,0.90546307]
["bitfinex-derivatives","BTCF0:USTF0",1747101627581,0.3397993,102470.0,102460.0,2.40546307]
["bitfinex-derivatives","BTCF0:USTF0",1747101628186,0.3397993,102470.0,102460.0,2.90546307]
["bitfinex-derivatives","BTCF0:USTF0",1747101629688,0.7005993,102470.0,102460.0,2.90546307]
["bitfinex-derivatives","BTCF0:USTF0",1747101629885,0.7480993,102470.0,102460.0,2.90546307]
["bitfinex-derivatives","BTCF0:USTF0",1747101630092,0.7950993,102470.0,102460.0,2.90546307]
["bitfinex-derivatives","BTCF0:USTF0",1747101631689,0.7005993,102470.0,102460.0,2.90546307]
["bitfinex-derivatives","BTCF0:USTF0",1747101633686,0.3397993,102470.0,102460.0,2.90546307]
["bitfinex-derivatives","BTCF0:USTF0",1747101634084,0.01463,102470.0,102460.0,2.90546307]
["bitfinex-derivatives","BTCF0:USTF0",1747101634583,0.01463,102470.0,102460.0,3.26626307]
["bitfinex-derivatives","BTCF0:USTF0",1747101635895,0.01463,102470.0,102460.0,3.55536307]
["bitfinex-derivatives","BTCF0:USTF0",1747101636692,0.01463,102470.0,102460.0,3.65295907]
["bitfinex-derivatives","BTCF0:USTF0",1747101637090,0.12357512,102490.0,102480.0,0.43911064]
["bitfinex-derivatives","BTCF0:USTF0",1747101637287,0.12357512,102490.0,102480.0,1.48270519]
["bitfinex-derivatives","BTCF0:USTF0",1747101637486,0.12357512,102490.0,102480.0,2.71670519]
["bitfinex-derivatives","BTCF0:USTF0",1747101638493,0.5670223,102500.0,102490.0,0.1951312]
["bitfinex-derivatives","BTCF0:USTF0",1747101638694,0.6870223,102500.0,102490.0,0.73256597]
["bitfinex-derivatives","BTCF0:USTF0",1747101639589,0.7376223,102500.0,102490.0,0.73256597]
["bitfinex-derivatives","BTCF0:USTF0",1747101640994,0.7386223,102500.0,102490.0,0.73256597]
["bitfinex-derivatives","BTCF0:USTF0",1747101641193,0.7874223,102500.0,102490.0,0.61058575]
["bitfinex-derivatives","BTCF0:USTF0",1747101641394,0.8338223,102500.0,102490.0,0.61058575]
["bitfinex-derivatives","BTCF0:USTF0",1747101641694,0.8338223,102500.0,102490.0,0.4465312]
["bitfinex-derivatives","BTCF0:USTF0",1747101642090,0.8338223,102500.0,102480.0,2.03628027]
["bitfinex-derivatives","BTCF0:USTF0",1747101642091,0.1951312,102490.0,102480.0,0.2927056]
["bitfinex-derivatives","BTCF0:USTF0",1747101642288,0.89751142,102490.0,102480.0,0.25502]
["bitfinex-derivatives","BTCF0:USTF0",1747101642489,0.89751142,102490.0,102480.0,0.20452]
["bitfinex-derivatives","BTCF0:USTF0",1747101642690,0.89751142,102490.0,102480.0,0.3996702]
["bitfinex-derivatives","BTCF0:USTF0",1747101643086,1.06351142,102490.0,102480.0,0.3996702]
["bitfinex-derivatives","BTCF0:USTF0",1747101643491,0.9415312,102490.0,102480.0,0.52165042]
["bitfinex-derivatives","BTCF0:USTF0",1747101643696,0.9415312,102490.0,102480.0,0.84250497]
["bitfinex-derivatives","BTCF0:USTF0",1747101643896,0.9415312,102490.0,102480.0,0.89040497]
["bitfinex-derivatives","BTCF0:USTF0",1747101644190,0.9415312,102490.0,102480.0,1.01238519]
["bitfinex-derivatives","BTCF0:USTF0",1747101644191,0.12,102490.0,102480.0,1.01238519]
["bitfinex-derivatives","BTCF0:USTF0",1747101644587,0.121,102490.0,102480.0,1.01238519]
["bitfinex-derivatives","BTCF0:USTF0",1747101644782,0.121,102490.0,102480.0,0.89040497]
["bitfinex-derivatives","BTCF0:USTF0",1747101645696,0.3161312,102490.0,102480.0,1.39040497]
["bitfinex-derivatives","BTCF0:USTF0",1747101645896,0.3161312,102490.0,102480.0,1.40511713]
["bitfinex-derivatives","BTCF0:USTF0",1747101646196,0.3151312,102490.0,102480.0,1.40511713]
["bitfinex-derivatives","BTCF0:USTF0",1747101647590,0.4127312,102490.0,102480.0,1.40511713]
["bitfinex-derivatives","BTCF0:USTF0",1747101648085,0.4127312,102490.0,102480.0,2.90511713]
["bitfinex-derivatives","BTCF0:USTF0",1747101649499,0.7735312,102490.0,102480.0,2.90511713]
["bitfinex-derivatives","BTCF0:USTF0",1747101650287,0.89551142,102490.0,102480.0,0.7420502]
["bitfinex-derivatives","BTCF0:USTF0",1747101650697,0.7735312,102490.0,102480.0,0.7420502]
["bitfinex-derivatives","BTCF0:USTF0",1747101650901,0.7735312,102490.0,102480.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1747101651087,0.9395312,102490.0,102480.0,0.6951502]
["bitfinex-derivatives","BTCF0:USTF0",1747101651293,0.9395312,102490.0,102480.0,0.1951502]
["bitfinex-derivatives","BTCF0:USTF0",1747101652607,0.9405312,102490.0,102480.0,0.1951502]
["bitfinex-derivatives","BTCF0:USTF0",1747101652800,0.9405312,102490.0,102480.0,0.2460502]
["bitfinex-derivatives","BTCF0:USTF0",1747101654199,0.9405312,102490.0,102480.0,0.36803042]
["bitfinex-derivatives","BTCF0:USTF0",1747101654390,0.9405312,102490.0,102480.0,0.41623042]
["bitfinex-derivatives","BTCF0:USTF0",1747101655101,0.7745312,102490.0,102480.0,0.69018497]
["bitfinex-derivatives","BTCF0:USTF0",1747101655303,0.3618,102490.0,102480.0,0.46533042]
["bitfinex-derivatives","BTCF0:USTF0",1747101655596,0.001,102490.0,102480.0,0.86126519]
["bitfinex-derivatives","BTCF0:USTF0",1747101655797,0.001,102490.0,102480.0,1.22206519]
["bitfinex-derivatives","BTCF0:USTF0",1747101655998,0.001,102490.0,102480.0,1.72206519]
["bitfinex-derivatives","BTCF0:USTF0",1747101656498,0.001,102490.0,102480.0,3.22206519]
["bitfinex-derivatives","BTCF0:USTF0",1747101656699,0.0111076,102500.0,102490.0,0.1951312]
["bitfinex-derivatives","BTCF0:USTF0",1747101656900,0.0211076,102500.0,102490.0,1.09332597]
["bitfinex-derivatives","BTCF0:USTF0",1747101657491,0.01146435,102500.0,102490.0,1.09332597]
["bitfinex-derivatives","BTCF0:USTF0",1747101657798,0.01146435,102500.0,102490.0,1.59332597]
["bitfinex-derivatives","BTCF0:USTF0",1747101657994,0.01146435,102500.0,102490.0,1.49383473]
["bitfinex-derivatives","BTCF0:USTF0",1747101658200,0.00146435,102500.0,102490.0,1.59332597]
["bitfinex-derivatives","BTCF0:USTF0",1747101666306,0.01463,102510.0,102500.0,0.1951121]
["bitfinex-derivatives","BTCF0:USTF0",1747101666498,0.01463,102510.0,102500.0,1.51012709]
["bitfinex-derivatives","BTCF0:USTF0",1747101666700,0.01463,102510.0,102500.0,1.60768309]
["bitfinex-derivatives","BTCF0:USTF0",1747101666896,0.01463,102510.0,102500.0,2.98570287]
["bitfinex-derivatives","BTCF0:USTF0",1747101667198,0.01463,102510.0,102500.0,3.39314287]
["bitfinex-derivatives","BTCF0:USTF0",1747101667503,0.01463,102510.0,102500.0,3.29558687]
["bitfinex-derivatives","BTCF0:USTF0",1747101668208,0.01463,102510.0,102500.0,3.79558687]
["bitfinex-derivatives","BTCF0:USTF0",1747101669001,0.01563,102510.0,102500.0,3.79558687]
["bitfinex-derivatives","BTCF0:USTF0",1747101669299,0.01563,102510.0,102500.0,3.62812356]
["bitfinex-derivatives","BTCF0:USTF0",1747101669497,0.01563,102510.0,102500.0,3.80258687]
["bitfinex-derivatives","BTCF0:USTF0",1747101670000,0.46163258,102520.0,102510.0,0.1950931]
["bitfinex-derivatives","BTCF0:USTF0",1747101670203,0.62763258,102520.0,102510.0,0.81280809]
["bitfinex-derivatives","BTCF0:USTF0",1747101670702,0.62763258,102520.0,102510.0,0.69082787]
["bitfinex-derivatives","BTCF0:USTF0",1747101671107,0.5288,102520.0,102510.0,0.69082787]
["bitfinex-derivatives","BTCF0:USTF0",1747101671400,0.5288,102520.0,102510.0,1.19082787]
["bitfinex-derivatives","BTCF0:USTF0",1747101671796,0.5288,102520.0,102510.0,1.38043663]
["bitfinex-derivatives","BTCF0:USTF0",1747101672000,0.5288,102520.0,102510.0,1.47992787]
["bitfinex-derivatives","BTCF0:USTF0",1747101672302,0.5288,102520.0,102510.0,2.97992787]
["bitfinex-derivatives","BTCF0:USTF0",1747101673404,0.5288,102520.0,102510.0,3.10190809]
["bitfinex-derivatives","BTCF0:USTF0",1747101674006,0.5288,102520.0,102510.0,2.97992787]
["bitfinex-derivatives","BTCF0:USTF0",1747101674707,0.168,102520.0,102510.0,2.97992787]
["bitfinex-derivatives","BTCF0:USTF0",1747101675308,0.168,102520.0,102510.0,3.34072787]
["bitfinex-derivatives","BTCF0:USTF0",1747101676011,0.168,102520.0,102510.0,3.46270809]
["bitfinex-derivatives","BTCF0:USTF0",1747101676898,0.168,102520.0,102510.0,3.34072787]
["bitfinex-derivatives","BTCF0:USTF0",1747101677099,0.5288,102520.0,102510.0,2.97992787]
["bitfinex-derivatives","BTCF0:USTF0",1747101677302,0.6237,102520.0,102510.0,2.97992787]
["bitfinex-derivatives","BTCF0:USTF0",1747101677610,0.2629,102520.0,102510.0,2.97992787]
["bitfinex-derivatives","BTCF0:USTF0",1747101678314,0.2629,102520.0,102510.0,2.80546456]
["bitfinex-derivatives","BTCF0:USTF0",1747101678613,0.2629,102520.0,102510.0,2.97992787]
["bitfinex-derivatives","BTCF0:USTF0",1747101679109,0.6237,102520.0,102510.0,2.97992787]
["bitfinex-derivatives","BTCF0:USTF0",1747101679309,0.9387741,102520.0,102510.0,1.18348434]
["bitfinex-derivatives","BTCF0:USTF0",1747101679514,0.9387741,102520.0,102510.0,1.2377531]
["bitfinex-derivatives","BTCF0:USTF0",1747101679710,0.94447695,102520.0,102510.0,1.2377531]
["bitfinex-derivatives","BTCF0:USTF0",1747101679916,0.94447695,102520.0,102510.0,0.9841931]
["bitfinex-derivatives","BTCF0:USTF0",1747101680212,1.06645717,102520.0,102510.0,0.6879531]
["bitfinex-derivatives","BTCF0:USTF0",1747101680414,0.94447695,102520.0,102510.0,0.6879531]
["bitfinex-derivatives","BTCF0:USTF0",1747101680810,0.9387741,102520.0,102510.0,0.6879531]
["bitfinex-derivatives","BTCF0:USTF0",1747101681615,0.9387741,102520.0,102510.0,0.49286]
["bitfinex-derivatives","BTCF0:USTF0",1747101681813,1.06075432,102520.0,102510.0,0.49286]
["bitfinex-derivatives","BTCF0:USTF0",1747101682001,1.06075432,102520.0,102510.0,0.6879531]
["bitfinex-derivatives","BTCF0:USTF0",1747101682912,1.06075432,102520.0,102510.0,0.49286]
["bitfinex-derivatives","BTCF0:USTF0",1747101683315,1.06075432,102520.0,102510.0,0.6879531]
["bitfinex-derivatives","BTCF0:USTF0",1747101683709,1.06075432,102520.0,102510.0,0.49286]
["bitfinex-derivatives","BTCF0:USTF0",1747101683913,1.15830232,102520.0,102510.0,0.20376]
["bitfinex-derivatives","BTCF0:USTF0",1747101684617,1.06075432,102520.0,102510.0,0.20376]
["bitfinex-derivatives","BTCF0:USTF0",1747101685415,1.06075432,102520.0,102510.0,0.3988531]
["bitfinex-derivatives","BTCF0:USTF0",1747101685915,1.06075432,102520.0,102510.0,0.1950931]
["bitfinex-derivatives","BTCF0:USTF0",1747101686115,0.1950931,102510.0,102500.0,0.2926493]
["bitfinex-derivatives","BTCF0:USTF0",1747101686320,0.8231931,102510.0,102500.0,0.2926493]
["bitfinex-derivatives","BTCF0:USTF0",1747101687117,0.9891931,102510.0,102500.0,0.2926493]
["bitfinex-derivatives","BTCF0:USTF0",1747101689013,0.9891931,102510.0,102500.0,0.3394493]
["bitfinex-derivatives","BTCF0:USTF0",1747101692417,0.9891931,102510.0,102500.0,0.2418962]
["bitfinex-derivatives","BTCF0:USTF0",1747101692621,0.9891931,102510.0,102470.0,0.6499]
["bitfinex-derivatives","BTCF0:USTF0",1747101692622,0.1951502,102480.0,102470.0,0.5898406]
["bitfinex-derivatives","BTCF0:USTF0",1747101692822,1.0367502,102480.0,102470.0,0.56509975]
["bitfinex-derivatives","BTCF0:USTF0",1747101693014,1.1824502,102480.0,102470.0,0.46560851]
["bitfinex-derivatives","BTCF0:USTF0",1747101693214,0.1951693,102470.0,102460.0,0.54579518]
["bitfinex-derivatives","BTCF0:USTF0",1747101693515,0.7724693,102470.0,102460.0,0.66650463]
["bitfinex-derivatives","BTCF0:USTF0",1747101694217,0.9384693,102470.0,102460.0,0.66650463]
["bitfinex-derivatives","BTCF0:USTF0",1747101695210,0.9384693,102470.0,102460.0,0.68250463]
["bitfinex-derivatives","BTCF0:USTF0",1747101695420,0.9384693,102470.0,102460.0,0.53380671]
["bitfinex-derivatives","BTCF0:USTF0",1747101695619,0.94797357,102470.0,102460.0,0.53380671]
["bitfinex-derivatives","BTCF0:USTF0",1747101695819,0.94797357,102470.0,102460.0,0.54080671]
["bitfinex-derivatives","BTCF0:USTF0",1747101696020,0.94797357,102470.0,102460.0,0.53180671]
["bitfinex-derivatives","BTCF0:USTF0",1747101697321,1.06995379,102470.0,102460.0,0.33515455]
["bitfinex-derivatives","BTCF0:USTF0",1747101697516,1.06995379,102470.0,102460.0,0.18846331]
["bitfinex-derivatives","BTCF0:USTF0",1747101697718,1.06995379,102470.0,102460.0,0.38365161]
["bitfinex-derivatives","BTCF0:USTF0",1747101699225,1.06995379,102470.0,102460.0,0.43115161]
["bitfinex-derivatives","BTCF0:USTF0",1747101699922,1.06995379,102470.0,102460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747101700120,1.40995379,102470.0,102460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747101700320,1.96874049,102470.0,102430.0,0.78717496]
["bitfinex-derivatives","BTCF0:USTF0",1747101700526,0.5560264,102440.0,102430.0,1.12162061]
["bitfinex-derivatives","BTCF0:USTF0",1747101700726,0.6760264,102440.0,102430.0,0.97650001]
["bitfinex-derivatives","BTCF0:USTF0",1747101700921,0.94200662,102440.0,102430.0,0.97650001]
["bitfinex-derivatives","BTCF0:USTF0",1747101701118,0.9860264,102440.0,102430.0,0.97650001]
["bitfinex-derivatives","BTCF0:USTF0",1747101701624,0.9860264,102440.0,102430.0,0.98850001]
["bitfinex-derivatives","BTCF0:USTF0",1747101702125,0.9860264,102440.0,102430.0,1.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1747101703428,0.9860264,102440.0,102430.0,0.80142001]
["bitfinex-derivatives","BTCF0:USTF0",1747101703628,1.10800662,102440.0,102430.0,0.23323246]
["bitfinex-derivatives","BTCF0:USTF0",1747101703924,1.07800662,102440.0,102430.0,0.23323246]
["bitfinex-derivatives","BTCF0:USTF0",1747101704629,0.9560264,102440.0,102430.0,0.22519796]
["bitfinex-derivatives","BTCF0:USTF0",1747101705025,0.286,102440.0,102430.0,0.59909818]
["bitfinex-derivatives","BTCF0:USTF0",1747101705220,0.12,102440.0,102430.0,1.23385273]
["bitfinex-derivatives","BTCF0:USTF0",1747101705523,0.12,102440.0,102430.0,1.52295273]
["bitfinex-derivatives","BTCF0:USTF0",1747101705729,0.12,102440.0,102430.0,3.02295273]
["bitfinex-derivatives","BTCF0:USTF0",1747101705916,0.3608,102460.0,102450.0,0.1952074]
["bitfinex-derivatives","BTCF0:USTF0",1747101706117,0.12,102460.0,102450.0,1.36400502]
["bitfinex-derivatives","BTCF0:USTF0",1747101706430,0.12,102460.0,102450.0,1.41260502]
["bitfinex-derivatives","BTCF0:USTF0",1747101706827,0.12,102460.0,102450.0,1.31311378]
["bitfinex-derivatives","BTCF0:USTF0",1747101707132,0.12,102460.0,102450.0,1.40690217]
["bitfinex-derivatives","BTCF0:USTF0",1747101707324,0.122,102460.0,102450.0,1.40690217]
["bitfinex-derivatives","BTCF0:USTF0",1747101708426,0.122,102460.0,102450.0,1.04610217]
["bitfinex-derivatives","BTCF0:USTF0",1747101708427,0.3171883,102460.0,102450.0,1.04610217]
["bitfinex-derivatives","BTCF0:USTF0",1747101708625,0.6779883,102460.0,102450.0,0.62159071]
["bitfinex-derivatives","BTCF0:USTF0",1747101708830,0.89496852,102460.0,102450.0,0.6501274]
["bitfinex-derivatives","BTCF0:USTF0",1747101709221,1.06096852,102460.0,102450.0,0.6501274]
["bitfinex-derivatives","BTCF0:USTF0",1747101709632,1.07560852,102460.0,102450.0,0.6501274]
["bitfinex-derivatives","BTCF0:USTF0",1747101710432,0.9536283,102460.0,102450.0,0.6501274]
["bitfinex-derivatives","BTCF0:USTF0",1747101711929,0.9536283,102460.0,102450.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1747101712128,1.07560852,102460.0,102450.0,0.3985274]
["bitfinex-derivatives","BTCF0:USTF0",1747101713829,0.9536283,102460.0,102450.0,0.3985274]
["bitfinex-derivatives","BTCF0:USTF0",1747101714034,0.9063283,102460.0,102450.0,0.84126217]
["bitfinex-derivatives","BTCF0:USTF0",1747101714436,0.9063283,102460.0,102450.0,0.71928195]
["bitfinex-derivatives","BTCF0:USTF0",1747101714633,0.9528283,102460.0,102450.0,0.71928195]
["bitfinex-derivatives","BTCF0:USTF0",1747101715038,1.07480852,102460.0,102450.0,0.47727455]
["bitfinex-derivatives","BTCF0:USTF0",1747101715335,1.07480852,102460.0,102450.0,0.36967071]
["bitfinex-derivatives","BTCF0:USTF0",1747101715636,0.9528283,102460.0,102450.0,0.46916195]
["bitfinex-derivatives","BTCF0:USTF0",1747101715828,0.9528283,102460.0,102450.0,0.51596195]
["bitfinex-derivatives","BTCF0:USTF0",1747101716029,0.9063283,102460.0,102450.0,0.51596195]
["bitfinex-derivatives","BTCF0:USTF0",1747101718235,0.7403283,102460.0,102450.0,0.51596195]
["bitfinex-derivatives","BTCF0:USTF0",1747101718736,0.7403283,102460.0,102450.0,0.56546195]
["bitfinex-derivatives","BTCF0:USTF0",1747101719836,0.7909283,102460.0,102450.0,0.56546195]
["bitfinex-derivatives","BTCF0:USTF0",1747101721229,0.9569283,102460.0,102450.0,0.56546195]
["bitfinex-derivatives","BTCF0:USTF0",1747101722331,0.66444,102460.0,102450.0,0.41348762]
["bitfinex-derivatives","BTCF0:USTF0",1747101722531,0.30364,102460.0,102450.0,0.68744217]
["bitfinex-derivatives","BTCF0:USTF0",1747101722738,0.30364,102460.0,102450.0,0.80942239]
["bitfinex-derivatives","BTCF0:USTF0",1747101722940,0.18364,102460.0,102450.0,0.68744217]
["bitfinex-derivatives","BTCF0:USTF0",1747101723235,0.01764,102460.0,102450.0,2.18744217]
["bitfinex-derivatives","BTCF0:USTF0",1747101723638,0.01764,102460.0,102450.0,2.68744217]
["bitfinex-derivatives","BTCF0:USTF0",1747101724137,0.01764,102460.0,102450.0,3.17022239]
["bitfinex-derivatives","BTCF0:USTF0",1747101724335,0.3608,102480.0,102470.0,0.1951693]
["bitfinex-derivatives","BTCF0:USTF0",1747101724535,0.3608,102490.0,102480.0,0.292718]
["bitfinex-derivatives","BTCF0:USTF0",1747101724741,0.4908,102490.0,102480.0,0.88132327]
["bitfinex-derivatives","BTCF0:USTF0",1747101725034,0.6859312,102490.0,102480.0,0.80704305]
["bitfinex-derivatives","BTCF0:USTF0",1747101725333,0.99391142,102490.0,102480.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1747101725535,0.99391142,102490.0,102460.0,0.7483893]
["bitfinex-derivatives","BTCF0:USTF0",1747101725536,0.1951693,102470.0,102460.0,0.7483893]
["bitfinex-derivatives","BTCF0:USTF0",1747101725725,1.0567693,102470.0,102460.0,1.02234745]
["bitfinex-derivatives","BTCF0:USTF0",1747101725926,1.1051693,102470.0,102460.0,1.02234745]
["bitfinex-derivatives","BTCF0:USTF0",1747101726131,1.2711693,102470.0,102460.0,1.02234745]
["bitfinex-derivatives","BTCF0:USTF0",1747101726428,1.2711693,102470.0,102460.0,1.14432767]
["bitfinex-derivatives","BTCF0:USTF0",1747101726831,1.3224693,102470.0,102460.0,1.07204745]
["bitfinex-derivatives","BTCF0:USTF0",1747101727334,1.0306,102470.0,102460.0,1.19402767]
["bitfinex-derivatives","BTCF0:USTF0",1747101727838,1.2277693,102470.0,102460.0,1.07204745]
["bitfinex-derivatives","BTCF0:USTF0",1747101728039,1.3244693,102470.0,102460.0,1.07204745]
["bitfinex-derivatives","BTCF0:USTF0",1747101728633,1.0326,102470.0,102460.0,1.07204745]
["bitfinex-derivatives","BTCF0:USTF0",1747101728837,0.311,102470.0,102460.0,1.19402767]
["bitfinex-derivatives","BTCF0:USTF0",1747101729037,0.311,102470.0,102460.0,1.55482767]
["bitfinex-derivatives","BTCF0:USTF0",1747101729239,0.005,102470.0,102460.0,1.65242367]
["bitfinex-derivatives","BTCF0:USTF0",1747101729433,0.004,102470.0,102460.0,1.65242367]
["bitfinex-derivatives","BTCF0:USTF0",1747101729634,0.002,102470.0,102460.0,1.55482767]
["bitfinex-derivatives","BTCF0:USTF0",1747101729940,0.002,102470.0,102460.0,1.65242367]
["bitfinex-derivatives","BTCF0:USTF0",1747101730138,0.3608,102480.0,102470.0,0.1951693]
["bitfinex-derivatives","BTCF0:USTF0",1747101730342,0.3608,102480.0,102470.0,0.68890407]
["bitfinex-derivatives","BTCF0:USTF0",1747101730743,0.3608,102480.0,102470.0,2.18890407]
["bitfinex-derivatives","BTCF0:USTF0",1747101731043,0.6029312,102490.0,102480.0,0.1951502]
["bitfinex-derivatives","BTCF0:USTF0",1747101731242,0.7429312,102490.0,102480.0,1.01928475]
["bitfinex-derivatives","BTCF0:USTF0",1747101731543,0.7904312,102490.0,102480.0,1.01928475]
["bitfinex-derivatives","BTCF0:USTF0",1747101732832,0.91241142,102490.0,102480.0,0.45568]
["bitfinex-derivatives","BTCF0:USTF0",1747101733038,0.91241142,102490.0,102450.0,1.86438389]
["bitfinex-derivatives","BTCF0:USTF0",1747101733039,0.0487889,102480.0,102460.0,0.3879723]
["bitfinex-derivatives","BTCF0:USTF0",1747101733341,0.0487889,102480.0,102460.0,0.91568355]
["bitfinex-derivatives","BTCF0:USTF0",1747101733342,0.9654693,102470.0,102460.0,0.91568355]
["bitfinex-derivatives","BTCF0:USTF0",1747101733542,1.1054693,102470.0,102460.0,0.86658355]
["bitfinex-derivatives","BTCF0:USTF0",1747101733737,1.1549693,102470.0,102460.0,0.86658355]
["bitfinex-derivatives","BTCF0:USTF0",1747101734135,1.1549693,102470.0,102460.0,0.87058355]
["bitfinex-derivatives","BTCF0:USTF0",1747101735245,1.3209693,102470.0,102460.0,0.87058355]
["bitfinex-derivatives","BTCF0:USTF0",1747101735446,1.3209693,102470.0,102460.0,0.67382355]
["bitfinex-derivatives","BTCF0:USTF0",1747101735638,1.3219693,102470.0,102460.0,0.44656354]
["bitfinex-derivatives","BTCF0:USTF0",1747101735833,0.1951883,102460.0,102450.0,0.73910099]
["bitfinex-derivatives","BTCF0:USTF0",1747101736046,0.8303883,102460.0,102450.0,0.83859223]
["bitfinex-derivatives","BTCF0:USTF0",1747101736247,0.3979,102460.0,102450.0,1.13503576]
["bitfinex-derivatives","BTCF0:USTF0",1747101736545,0.5930883,102460.0,102450.0,0.83073157]
["bitfinex-derivatives","BTCF0:USTF0",1747101736747,0.9538883,102460.0,102450.0,1.23613157]
["bitfinex-derivatives","BTCF0:USTF0",1747101736948,0.9548883,102460.0,102450.0,1.23613157]
["bitfinex-derivatives","BTCF0:USTF0",1747101737252,0.9558883,102460.0,102450.0,1.23613157]
["bitfinex-derivatives","BTCF0:USTF0",1747101737546,0.9558883,102460.0,102450.0,1.11415135]
["bitfinex-derivatives","BTCF0:USTF0",1747101739846,0.9558883,102460.0,102450.0,1.07095135]
["bitfinex-derivatives","BTCF0:USTF0",1747101740047,1.0015883,102460.0,102450.0,0.6981955]
["bitfinex-derivatives","BTCF0:USTF0",1747101740241,1.12356852,102460.0,102450.0,0.6493942]
["bitfinex-derivatives","BTCF0:USTF0",1747101740447,1.0015883,102460.0,102450.0,0.6493942]
["bitfinex-derivatives","BTCF0:USTF0",1747101747750,0.8064,102460.0,102450.0,0.6493942]
["bitfinex-derivatives","BTCF0:USTF0",1747101747951,0.308,102460.0,102450.0,1.09182897]
["bitfinex-derivatives","BTCF0:USTF0",1747101748156,0.002,102460.0,102450.0,1.21380919]
["bitfinex-derivatives","BTCF0:USTF0",1747101748646,0.01664,102460.0,102450.0,3.21380919]
["bitfinex-derivatives","BTCF0:USTF0",1747101748846,0.01664,102460.0,102450.0,3.90820919]
["bitfinex-derivatives","BTCF0:USTF0",1747101749145,0.6182742,102480.0,102470.0,0.1951693]
["bitfinex-derivatives","BTCF0:USTF0",1747101749146,0.4843742,102480.0,102470.0,0.1951693]
["bitfinex-derivatives","BTCF0:USTF0",1747101749346,0.1535742,102480.0,102470.0,1.35730407]
["bitfinex-derivatives","BTCF0:USTF0",1747101749641,0.1535742,102480.0,102470.0,1.44830407]
["bitfinex-derivatives","BTCF0:USTF0",1747101750043,0.14840911,102490.0,102480.0,0.1951502]
["bitfinex-derivatives","BTCF0:USTF0",1747101750246,0.26840911,102490.0,102480.0,0.85476491]
["bitfinex-derivatives","BTCF0:USTF0",1747101750446,0.26840911,102490.0,102480.0,0.84496519]
["bitfinex-derivatives","BTCF0:USTF0",1747101750845,0.11990671,102490.0,102480.0,1.31766653]
["bitfinex-derivatives","BTCF0:USTF0",1747101751049,0.08846431,102510.0,102500.0,0.1951121]
["bitfinex-derivatives","BTCF0:USTF0",1747101751247,0.32209006,102510.0,102500.0,1.35700687]
["bitfinex-derivatives","BTCF0:USTF0",1747101751454,0.32209006,102510.0,102500.0,1.44420687]
["bitfinex-derivatives","BTCF0:USTF0",1747101751649,0.27979006,102510.0,102500.0,1.44420687]
["bitfinex-derivatives","BTCF0:USTF0",1747101752353,0.14979006,102510.0,102500.0,1.44420687]
["bitfinex-derivatives","BTCF0:USTF0",1747101752750,0.14979006,102510.0,102500.0,1.66374309]
["bitfinex-derivatives","BTCF0:USTF0",1747101752954,0.15179006,102510.0,102500.0,2.04176287]
["bitfinex-derivatives","BTCF0:USTF0",1747101754250,0.002,102520.0,102510.0,0.1950931]
["bitfinex-derivatives","BTCF0:USTF0",1747101754459,0.002,102520.0,102510.0,1.08162787]
["bitfinex-derivatives","BTCF0:USTF0",1747101754753,0.01463,102530.0,102520.0,0.31705432]
["bitfinex-derivatives","BTCF0:USTF0",1747101754961,1e-07,102530.0,102520.0,1.44204887]
["bitfinex-derivatives","BTCF0:USTF0",1747101755154,1e-07,102530.0,102520.0,1.53958487]
["bitfinex-derivatives","BTCF0:USTF0",1747101755353,1e-07,102530.0,102520.0,3.03958487]
["bitfinex-derivatives","BTCF0:USTF0",1747101755751,1e-07,102530.0,102520.0,3.53958487]
["bitfinex-derivatives","BTCF0:USTF0",1747101755945,0.0050001,102530.0,102520.0,3.53958487]
["bitfinex-derivatives","BTCF0:USTF0",1747101756151,0.3608,102550.0,102540.0,0.195036]
["bitfinex-derivatives","BTCF0:USTF0",1747101756453,0.695817,102550.0,102540.0,0.87403055]
["bitfinex-derivatives","BTCF0:USTF0",1747101756755,0.695817,102550.0,102540.0,0.96313055]
["bitfinex-derivatives","BTCF0:USTF0",1747101756950,0.695817,102550.0,102540.0,0.689176]
["bitfinex-derivatives","BTCF0:USTF0",1747101757259,0.501017,102550.0,102540.0,0.96313055]
["bitfinex-derivatives","BTCF0:USTF0",1747101757458,0.501017,102550.0,102540.0,0.97744516]
["bitfinex-derivatives","BTCF0:USTF0",1747101757649,0.505017,102550.0,102540.0,0.97744516]
["bitfinex-derivatives","BTCF0:USTF0",1747101757852,0.31,102550.0,102540.0,0.99993414]
["bitfinex-derivatives","BTCF0:USTF0",1747101758049,0.31,102550.0,102540.0,1.09942538]
["bitfinex-derivatives","BTCF0:USTF0",1747101758255,0.505017,102550.0,102540.0,0.97744516]
["bitfinex-derivatives","BTCF0:USTF0",1747101758459,0.31,102550.0,102540.0,0.97744516]
["bitfinex-derivatives","BTCF0:USTF0",1747101759051,0.505017,102550.0,102540.0,0.97744516]
["bitfinex-derivatives","BTCF0:USTF0",1747101759451,0.505017,102550.0,102540.0,1.47744516]
["bitfinex-derivatives","BTCF0:USTF0",1747101760456,0.31,102550.0,102540.0,1.47744516]
["bitfinex-derivatives","BTCF0:USTF0",1747101760760,0.505017,102550.0,102540.0,1.47744516]
["bitfinex-derivatives","BTCF0:USTF0",1747101760949,0.865817,102550.0,102540.0,1.47744516]
["bitfinex-derivatives","BTCF0:USTF0",1747101761149,0.912317,102550.0,102540.0,1.47744516]
["bitfinex-derivatives","BTCF0:USTF0",1747101761754,0.912317,102550.0,102540.0,1.27492516]
["bitfinex-derivatives","BTCF0:USTF0",1747101761961,1.03429722,102550.0,102540.0,0.90492]
["bitfinex-derivatives","BTCF0:USTF0",1747101762148,1.07729722,102550.0,102540.0,0.90492]
["bitfinex-derivatives","BTCF0:USTF0",1747101762554,1.42729722,102550.0,102540.0,0.90492]
["bitfinex-derivatives","BTCF0:USTF0",1747101762760,1.64679744,102550.0,102540.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747101763058,0.1950551,102530.0,102520.0,0.6450382]
["bitfinex-derivatives","BTCF0:USTF0",1747101763260,1.17863532,102530.0,102520.0,0.6450382]
["bitfinex-derivatives","BTCF0:USTF0",1747101763461,1.26483532,102530.0,102520.0,0.44998]
["bitfinex-derivatives","BTCF0:USTF0",1747101763660,1.26483532,102530.0,102520.0,0.5999541]
["bitfinex-derivatives","BTCF0:USTF0",1747101764056,1.43083532,102530.0,102520.0,0.5999541]
["bitfinex-derivatives","BTCF0:USTF0",1747101764259,1.43283532,102530.0,102520.0,0.5999541]
["bitfinex-derivatives","BTCF0:USTF0",1747101765266,1.43283532,102530.0,102520.0,0.20248]
["bitfinex-derivatives","BTCF0:USTF0",1747101766860,1.23778022,102530.0,102500.0,1.3992539]
["bitfinex-derivatives","BTCF0:USTF0",1747101767055,0.68357617,102510.0,102500.0,2.16952605]
["bitfinex-derivatives","BTCF0:USTF0",1747101767256,0.50650285,102510.0,102500.0,2.33630627]
["bitfinex-derivatives","BTCF0:USTF0",1747101767563,0.70159595,102510.0,102500.0,2.06235172]
["bitfinex-derivatives","BTCF0:USTF0",1747101767753,0.70159595,102510.0,102500.0,2.33630627]
["bitfinex-derivatives","BTCF0:USTF0",1747101767957,0.6958931,102510.0,102500.0,2.33630627]
["bitfinex-derivatives","BTCF0:USTF0",1747101768158,0.8618931,102510.0,102500.0,2.33930627]
["bitfinex-derivatives","BTCF0:USTF0",1747101768360,0.8618931,102510.0,102500.0,2.22532605]
["bitfinex-derivatives","BTCF0:USTF0",1747101768566,0.9060931,102510.0,102500.0,2.22532605]
["bitfinex-derivatives","BTCF0:USTF0",1747101768765,0.9060931,102510.0,102500.0,2.22232605]
["bitfinex-derivatives","BTCF0:USTF0",1747101768966,0.9060931,102510.0,102500.0,2.22832605]
["bitfinex-derivatives","BTCF0:USTF0",1747101770368,0.6668,102510.0,102500.0,2.35030627]
["bitfinex-derivatives","BTCF0:USTF0",1747101770666,0.8618931,102510.0,102500.0,2.35030627]
["bitfinex-derivatives","BTCF0:USTF0",1747101771061,0.8618931,102510.0,102500.0,2.85030627]
["bitfinex-derivatives","BTCF0:USTF0",1747101771261,0.6958931,102510.0,102500.0,2.85030627]
["bitfinex-derivatives","BTCF0:USTF0",1747101771665,0.6958931,102510.0,102500.0,2.72832605]
["bitfinex-derivatives","BTCF0:USTF0",1747101771959,1.26207332,102510.0,102500.0,0.71644]
["bitfinex-derivatives","BTCF0:USTF0",1747101772164,1.94305354,102510.0,102500.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1747101772466,0.1951312,102490.0,102480.0,0.40630354]
["bitfinex-derivatives","BTCF0:USTF0",1747101772767,1.16871142,102490.0,102480.0,0.20248]
["bitfinex-derivatives","BTCF0:USTF0",1747101772956,1.25211142,102490.0,102480.0,0.20248]
["bitfinex-derivatives","BTCF0:USTF0",1747101773160,1.25211142,102490.0,102470.0,0.4422803]
["bitfinex-derivatives","BTCF0:USTF0",1747101773161,0.1951502,102480.0,102470.0,0.4422803]
["bitfinex-derivatives","BTCF0:USTF0",1747101773363,0.90133042,102480.0,102470.0,0.2043117]
["bitfinex-derivatives","BTCF0:USTF0",1747101773561,0.94433042,102480.0,102470.0,0.0019517]
["bitfinex-derivatives","BTCF0:USTF0",1747101774161,1.61331064,102480.0,102470.0,0.0139517]
["bitfinex-derivatives","BTCF0:USTF0",1747101774367,1.71089464,102480.0,102470.0,0.0139517]
["bitfinex-derivatives","BTCF0:USTF0",1747101774966,1.71089464,102480.0,102470.0,0.0019517]
["bitfinex-derivatives","BTCF0:USTF0",1747101774967,1.96589464,102480.0,102470.0,0.0019517]
["bitfinex-derivatives","BTCF0:USTF0",1747101775271,0.1952074,102450.0,102440.0,0.35264205]
["bitfinex-derivatives","BTCF0:USTF0",1747101775459,1.17878762,102450.0,102440.0,0.6709966]
["bitfinex-derivatives","BTCF0:USTF0",1747101775659,1.26518762,102450.0,102440.0,0.866223]
["bitfinex-derivatives","BTCF0:USTF0",1747101776259,1.43118762,102450.0,102440.0,0.866223]
["bitfinex-derivatives","BTCF0:USTF0",1747101776468,1.43118762,102450.0,102440.0,0.870223]
["bitfinex-derivatives","BTCF0:USTF0",1747101776670,1.43118762,102450.0,102440.0,0.873223]
["bitfinex-derivatives","BTCF0:USTF0",1747101777870,1.43118762,102450.0,102440.0,0.35964205]
["bitfinex-derivatives","BTCF0:USTF0",1747101778065,1.47488762,102450.0,102440.0,0.21094413]
["bitfinex-derivatives","BTCF0:USTF0",1747101778368,1.48434987,102450.0,102440.0,0.21094413]
["bitfinex-derivatives","BTCF0:USTF0",1747101778763,1.48434987,102450.0,102440.0,0.00846413]
["bitfinex-derivatives","BTCF0:USTF0",1747101779763,1.48434987,102450.0,102440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747101779961,0.1952264,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1747101780258,1.06840662,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1747101780770,1.38840662,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1747101781473,1.10869373,102440.0,102430.0,0.02895246]
["bitfinex-derivatives","BTCF0:USTF0",1747101781864,0.9474264,102440.0,102430.0,0.21219796]
["bitfinex-derivatives","BTCF0:USTF0",1747101782063,0.9524264,102440.0,102430.0,0.25579796]
["bitfinex-derivatives","BTCF0:USTF0",1747101782773,0.7572,102440.0,102430.0,0.52975251]
["bitfinex-derivatives","BTCF0:USTF0",1747101782960,0.9514264,102440.0,102430.0,0.55765251]
["bitfinex-derivatives","BTCF0:USTF0",1747101783166,0.7914264,102440.0,102430.0,0.55765251]
["bitfinex-derivatives","BTCF0:USTF0",1747101783972,0.7894264,102440.0,102430.0,0.55765251]
["bitfinex-derivatives","BTCF0:USTF0",1747101784170,1.11569373,102440.0,102430.0,0.08845246]
["bitfinex-derivatives","BTCF0:USTF0",1747101784474,1.11569373,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1747101784768,1.41531773,102440.0,102430.0,0.00295246]
["bitfinex-derivatives","BTCF0:USTF0",1747101784961,1.38035866,102440.0,102420.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1747101785166,0.1952645,102420.0,102410.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1747101785369,0.84633183,102420.0,102410.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1747101785565,0.1952836,102410.0,102400.0,0.7000874]
["bitfinex-derivatives","BTCF0:USTF0",1747101785766,0.92825093,102410.0,102400.0,1.01864195]
["bitfinex-derivatives","BTCF0:USTF0",1747101786170,1.09425093,102410.0,102400.0,1.01864195]
["bitfinex-derivatives","BTCF0:USTF0",1747101786370,1.09425093,102410.0,102400.0,1.06184195]
["bitfinex-derivatives","BTCF0:USTF0",1747101786881,0.9339836,102410.0,102400.0,1.06184195]
["bitfinex-derivatives","BTCF0:USTF0",1747101787177,0.9339836,102410.0,102400.0,1.06684195]
["bitfinex-derivatives","BTCF0:USTF0",1747101787566,0.6568,102410.0,102400.0,0.96735071]
["bitfinex-derivatives","BTCF0:USTF0",1747101787778,0.296,102410.0,102400.0,1.22710928]
["bitfinex-derivatives","BTCF0:USTF0",1747101787967,0.166,102410.0,102400.0,1.58790928]
["bitfinex-derivatives","BTCF0:USTF0",1747101788167,0.1952652,102420.0,102410.0,0.1952836]
["bitfinex-derivatives","BTCF0:USTF0",1747101788368,0.6960652,102420.0,102410.0,0.2804836]
["bitfinex-derivatives","BTCF0:USTF0",1747101788667,0.6960652,102420.0,102410.0,0.55443815]
["bitfinex-derivatives","BTCF0:USTF0",1747101788974,0.5008,102420.0,102410.0,0.55443815]
["bitfinex-derivatives","BTCF0:USTF0",1747101789272,0.6960645,102420.0,102410.0,0.55443815]
["bitfinex-derivatives","BTCF0:USTF0",1747101789669,0.85833183,102420.0,102410.0,0.55443815]
["bitfinex-derivatives","BTCF0:USTF0",1747101789878,0.94803183,102420.0,102410.0,0.51955455]
["bitfinex-derivatives","BTCF0:USTF0",1747101790062,0.94803183,102420.0,102410.0,0.31715455]
["bitfinex-derivatives","BTCF0:USTF0",1747101790269,1.11403183,102420.0,102410.0,0.46923815]
["bitfinex-derivatives","BTCF0:USTF0",1747101790474,0.1952836,102410.0,102400.0,0.8896564]
["bitfinex-derivatives","BTCF0:USTF0",1747101790676,0.7727836,102410.0,102400.0,1.16361095]
["bitfinex-derivatives","BTCF0:USTF0",1747101791082,0.7005,102410.0,102400.0,1.16361095]
["bitfinex-derivatives","BTCF0:USTF0",1747101791269,0.6568,102410.0,102400.0,1.32387828]
["bitfinex-derivatives","BTCF0:USTF0",1747101791669,0.6568,102410.0,102400.0,1.33848058]
["bitfinex-derivatives","BTCF0:USTF0",1747101791871,0.296,102410.0,102400.0,1.34348058]
["bitfinex-derivatives","BTCF0:USTF0",1747101792174,0.13,102410.0,102400.0,1.70428058]
["bitfinex-derivatives","BTCF0:USTF0",1747101792372,0.5560597,102430.0,102420.0,0.1952645]
["bitfinex-derivatives","BTCF0:USTF0",1747101792573,0.6960597,102430.0,102420.0,0.67161905]
["bitfinex-derivatives","BTCF0:USTF0",1747101792773,0.6960597,102430.0,102420.0,0.91695905]
["bitfinex-derivatives","BTCF0:USTF0",1747101793282,0.8620597,102430.0,102420.0,0.91695905]
["bitfinex-derivatives","BTCF0:USTF0",1747101793579,0.8670455,102430.0,102420.0,0.91695905]
["bitfinex-derivatives","BTCF0:USTF0",1747101794170,0.7010455,102430.0,102420.0,0.91695905]
["bitfinex-derivatives","BTCF0:USTF0",1747101794476,0.7050455,102430.0,102420.0,0.33765574]
["bitfinex-derivatives","BTCF0:USTF0",1747101794682,0.1952645,102420.0,102410.0,0.1952817]
["bitfinex-derivatives","BTCF0:USTF0",1747101794879,0.1952836,102410.0,102400.0,0.8407147]
["bitfinex-derivatives","BTCF0:USTF0",1747101795081,0.7366836,102410.0,102400.0,1.11466925]
["bitfinex-derivatives","BTCF0:USTF0",1747101795875,0.7366836,102410.0,102400.0,1.11966925]
["bitfinex-derivatives","BTCF0:USTF0",1747101796279,0.7366836,102410.0,102400.0,1.61966925]
["bitfinex-derivatives","BTCF0:USTF0",1747101796580,0.7366836,102410.0,102400.0,1.62366925]
["bitfinex-derivatives","BTCF0:USTF0",1747101796977,0.5008,102410.0,102400.0,1.62366925]
["bitfinex-derivatives","BTCF0:USTF0",1747101797179,0.3608,102420.0,102410.0,0.1952836]
["bitfinex-derivatives","BTCF0:USTF0",1747101797386,0.3608,102420.0,102410.0,0.71460548]
["bitfinex-derivatives","BTCF0:USTF0",1747101797586,0.6360645,102420.0,102410.0,0.71460548]
["bitfinex-derivatives","BTCF0:USTF0",1747101797786,0.6360645,102420.0,102410.0,0.55433815]
["bitfinex-derivatives","BTCF0:USTF0",1747101798084,0.4408,102420.0,102410.0,0.55433815]
["bitfinex-derivatives","BTCF0:USTF0",1747101798484,0.4458,102420.0,102410.0,0.55433815]
["bitfinex-derivatives","BTCF0:USTF0",1747101798688,0.4458,102420.0,102410.0,0.75770548]
["bitfinex-derivatives","BTCF0:USTF0",1747101799078,0.4458,102420.0,102410.0,1.25770548]
["bitfinex-derivatives","BTCF0:USTF0",1747101799588,0.085,102420.0,102410.0,1.61850548]
["bitfinex-derivatives","BTCF0:USTF0",1747101799774,0.005,102420.0,102410.0,1.90760548]
["bitfinex-derivatives","BTCF0:USTF0",1747101800285,0.005,102420.0,102410.0,2.07360548]
["bitfinex-derivatives","BTCF0:USTF0",1747101800986,0.003,102420.0,102410.0,2.07360548]
["bitfinex-derivatives","BTCF0:USTF0",1747101801187,0.003,102420.0,102410.0,1.91260548]
["bitfinex-derivatives","BTCF0:USTF0",1747101801391,0.3608,102430.0,102420.0,0.1952645]
["bitfinex-derivatives","BTCF0:USTF0",1747101801392,0.5560455,102430.0,102420.0,0.1952645]
["bitfinex-derivatives","BTCF0:USTF0",1747101801687,0.6860455,102430.0,102420.0,0.95709905]
["bitfinex-derivatives","BTCF0:USTF0",1747101802187,0.7263455,102430.0,102420.0,1.45709905]
["bitfinex-derivatives","BTCF0:USTF0",1747101802379,0.7659455,102430.0,102420.0,1.45709905]
["bitfinex-derivatives","BTCF0:USTF0",1747101802581,0.7689455,102430.0,102420.0,1.45709905]
["bitfinex-derivatives","BTCF0:USTF0",1747101803386,0.7293455,102430.0,102420.0,1.45709905]
["bitfinex-derivatives","BTCF0:USTF0",1747101803594,0.7313455,102430.0,102420.0,0.95709905]
["bitfinex-derivatives","BTCF0:USTF0",1747101804584,0.93501283,102430.0,102420.0,0.28180627]
["bitfinex-derivatives","BTCF0:USTF0",1747101804785,1.24264483,102430.0,102420.0,0.19880627]
["bitfinex-derivatives","BTCF0:USTF0",1747101805286,1.65864483,102430.0,102420.0,0.19880627]
["bitfinex-derivatives","BTCF0:USTF0",1747101805881,1.67299587,102430.0,102420.0,0.19880627]
["bitfinex-derivatives","BTCF0:USTF0",1747101808383,0.1952645,102420.0,102410.0,0.34781015]
["bitfinex-derivatives","BTCF0:USTF0",1747101808583,0.96903183,102420.0,102410.0,0.34781015]
["bitfinex-derivatives","BTCF0:USTF0",1747101809090,1.13503183,102420.0,102410.0,0.34781015]
["bitfinex-derivatives","BTCF0:USTF0",1747101809292,1.53991183,102420.0,102410.0,0.34781015]
["bitfinex-derivatives","BTCF0:USTF0",1747101809593,1.74991183,102420.0,102410.0,0.35181015]
["bitfinex-derivatives","BTCF0:USTF0",1747101809781,0.1952836,102410.0,102400.0,0.3492805]
["bitfinex-derivatives","BTCF0:USTF0",1747101809985,0.92895093,102410.0,102400.0,0.3492805]
["bitfinex-derivatives","BTCF0:USTF0",1747101810200,1.19260293,102410.0,102400.0,0.3492805]
["bitfinex-derivatives","BTCF0:USTF0",1747101810995,0.9346836,102410.0,102400.0,0.85833775]
["bitfinex-derivatives","BTCF0:USTF0",1747101811190,0.7686836,102410.0,102400.0,0.90103775]
["bitfinex-derivatives","BTCF0:USTF0",1747101811390,0.7686836,102410.0,102400.0,0.90603775]
["bitfinex-derivatives","BTCF0:USTF0",1747101811793,0.7686836,102410.0,102400.0,0.90903775]
["bitfinex-derivatives","BTCF0:USTF0",1747101812094,0.9346836,102410.0,102400.0,0.90903775]
["bitfinex-derivatives","BTCF0:USTF0",1747101812487,0.9346836,102410.0,102400.0,0.71373505]
["bitfinex-derivatives","BTCF0:USTF0",1747101812683,1.09495093,102410.0,102400.0,0.46445455]
["bitfinex-derivatives","BTCF0:USTF0",1747101812887,1.09495093,102410.0,102400.0,0.42175455]
["bitfinex-derivatives","BTCF0:USTF0",1747101813495,1.09495093,102410.0,102400.0,0.61705725]
["bitfinex-derivatives","BTCF0:USTF0",1747101813890,0.9346836,102410.0,102400.0,0.66055725]
["bitfinex-derivatives","BTCF0:USTF0",1747101815098,0.7686836,102410.0,102400.0,0.66055725]
["bitfinex-derivatives","BTCF0:USTF0",1747101817301,0.7686836,102410.0,102400.0,0.42175455]
["bitfinex-derivatives","BTCF0:USTF0",1747101817493,0.7686836,102410.0,102400.0,0.61705725]
["bitfinex-derivatives","BTCF0:USTF0",1747101817707,0.92895093,102410.0,102400.0,0.42175455]
["bitfinex-derivatives","BTCF0:USTF0",1747101818201,1.09495093,102410.0,102400.0,0.42175455]
["bitfinex-derivatives","BTCF0:USTF0",1747101818503,1.09495093,102410.0,102400.0,0.61705725]
["bitfinex-derivatives","BTCF0:USTF0",1747101818898,0.9346836,102410.0,102400.0,0.61705725]
["bitfinex-derivatives","BTCF0:USTF0",1747101819096,0.9346836,102410.0,102400.0,0.65835725]
["bitfinex-derivatives","BTCF0:USTF0",1747101819299,0.9346836,102410.0,102400.0,0.48389394]
["bitfinex-derivatives","BTCF0:USTF0",1747101819605,0.9346836,102410.0,102400.0,0.65835725]
["bitfinex-derivatives","BTCF0:USTF0",1747101822305,0.7686836,102410.0,102400.0,0.65835725]
["bitfinex-derivatives","BTCF0:USTF0",1747101823098,0.7686836,102410.0,102400.0,0.86075725]
["bitfinex-derivatives","BTCF0:USTF0",1747101825405,0.89080739,102410.0,102400.0,0.66545455]
["bitfinex-derivatives","BTCF0:USTF0",1747101826097,0.89080739,102410.0,102400.0,0.86075725]
["bitfinex-derivatives","BTCF0:USTF0",1747101826303,1.05680739,102410.0,102400.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1747101826703,1.05680739,102410.0,102400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1747101827508,1.05680739,102410.0,102400.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1747101829002,1.41680739,102410.0,102400.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1747101829199,1.41680739,102410.0,102400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1747101830310,1.71689939,102410.0,102400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1747101830699,1.45689939,102410.0,102400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1747101831012,1.67689939,102410.0,102400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1747101836305,1.67689939,102410.0,102400.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1747101837411,1.34924739,102410.0,102400.0,0.42235455]
["bitfinex-derivatives","BTCF0:USTF0",1747101837808,1.34924739,102410.0,102400.0,0.46415455]
["bitfinex-derivatives","BTCF0:USTF0",1747101838310,1.52924739,102410.0,102400.0,0.46415455]
["bitfinex-derivatives","BTCF0:USTF0",1747101840708,1.1220836,102410.0,102400.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1747101840911,0.8520836,102410.0,102400.0,0.65945725]
["bitfinex-derivatives","BTCF0:USTF0",1747101841111,0.6860836,102410.0,102400.0,0.65945725]
["bitfinex-derivatives","BTCF0:USTF0",1747101841611,0.6860836,102410.0,102400.0,0.46415455]
["bitfinex-derivatives","BTCF0:USTF0",1747101843016,0.6860836,102410.0,102400.0,0.65945725]
["bitfinex-derivatives","BTCF0:USTF0",1747101843213,0.6860836,102410.0,102400.0,0.46415455]
["bitfinex-derivatives","BTCF0:USTF0",1747101843515,0.80820739,102410.0,102400.0,0.46415455]
["bitfinex-derivatives","BTCF0:USTF0",1747101844312,0.6860836,102410.0,102400.0,0.65945725]
["bitfinex-derivatives","BTCF0:USTF0",1747101846917,1.0468836,102410.0,102400.0,0.65945725]
["bitfinex-derivatives","BTCF0:USTF0",1747101851710,0.8516,102410.0,102400.0,0.78158104]
["bitfinex-derivatives","BTCF0:USTF0",1747101851912,1.0468836,102410.0,102400.0,0.78158104]
["bitfinex-derivatives","BTCF0:USTF0",1747101852224,1.0468836,102410.0,102400.0,0.94758104]
["bitfinex-derivatives","BTCF0:USTF0",1747101852418,0.4908,102410.0,102400.0,0.94758104]
["bitfinex-derivatives","BTCF0:USTF0",1747101852807,0.6860836,102410.0,102400.0,1.04523304]
["bitfinex-derivatives","BTCF0:USTF0",1747101853111,0.702504,102430.0,102420.0,0.1952645]
["bitfinex-derivatives","BTCF0:USTF0",1747101853315,0.3640744,102430.0,102420.0,0.82159953]
["bitfinex-derivatives","BTCF0:USTF0",1747101853509,0.12,102430.0,102420.0,1.26589953]
["bitfinex-derivatives","BTCF0:USTF0",1747101853816,0.3152455,102430.0,102420.0,1.14377574]
["bitfinex-derivatives","BTCF0:USTF0",1747101854112,0.12,102430.0,102420.0,1.26589953]
["bitfinex-derivatives","BTCF0:USTF0",1747101854316,0.3152455,102430.0,102420.0,1.26589953]
["bitfinex-derivatives","BTCF0:USTF0",1747101854516,0.3202455,102430.0,102420.0,1.26589953]
["bitfinex-derivatives","BTCF0:USTF0",1747101855224,0.3262455,102430.0,102420.0,1.26689953]
["bitfinex-derivatives","BTCF0:USTF0",1747101855717,0.3252455,102430.0,102420.0,1.26589953]
["bitfinex-derivatives","BTCF0:USTF0",1747101855921,0.13,102430.0,102420.0,1.26589953]
["bitfinex-derivatives","BTCF0:USTF0",1747101856106,0.3242455,102430.0,102420.0,1.43189953]
["bitfinex-derivatives","BTCF0:USTF0",1747101856813,0.129,102430.0,102420.0,1.52953153]
["bitfinex-derivatives","BTCF0:USTF0",1747101857212,0.14364,102430.0,102420.0,1.52953153]
["bitfinex-derivatives","BTCF0:USTF0",1747101857511,0.14364,102430.0,102420.0,1.54423272]
["bitfinex-derivatives","BTCF0:USTF0",1747101857717,0.14364,102430.0,102420.0,2.04423272]
["bitfinex-derivatives","BTCF0:USTF0",1747101858020,0.13864,102430.0,102420.0,2.04423272]
["bitfinex-derivatives","BTCF0:USTF0",1747101858221,0.13964,102430.0,102420.0,2.04923272]
["bitfinex-derivatives","BTCF0:USTF0",1747101858819,0.13864,102430.0,102420.0,2.04723272]
["bitfinex-derivatives","BTCF0:USTF0",1747101859019,0.13464,102430.0,102420.0,2.04723272]
["bitfinex-derivatives","BTCF0:USTF0",1747101859220,0.13464,102430.0,102420.0,2.17235651]
["bitfinex-derivatives","BTCF0:USTF0",1747101860320,0.13464,102430.0,102420.0,2.05023272]
["bitfinex-derivatives","BTCF0:USTF0",1747101861216,0.3298855,102430.0,102420.0,1.95260072]
["bitfinex-derivatives","BTCF0:USTF0",1747101861615,0.3298855,102430.0,102420.0,1.06495693]
["bitfinex-derivatives","BTCF0:USTF0",1747101861823,0.99280929,102430.0,102420.0,0.9507645]
["bitfinex-derivatives","BTCF0:USTF0",1747101862017,1.11710929,102430.0,102420.0,0.9507645]
["bitfinex-derivatives","BTCF0:USTF0",1747101862317,1.28881214,102430.0,102420.0,0.2847645]
["bitfinex-derivatives","BTCF0:USTF0",1747101862519,1.28881214,102430.0,102420.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1747101862739,1.29381214,102430.0,102420.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1747101862910,1.29381214,102430.0,102420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747101863115,0.1952645,102420.0,102410.0,0.9805037]
["bitfinex-derivatives","BTCF0:USTF0",1747101863419,0.89118829,102420.0,102410.0,1.17111574]
["bitfinex-derivatives","BTCF0:USTF0",1747101863816,0.89118829,102420.0,102410.0,0.9316829]
["bitfinex-derivatives","BTCF0:USTF0",1747101864015,0.1952836,102410.0,102400.0,0.2952999]
["bitfinex-derivatives","BTCF0:USTF0",1747101864211,1.09850739,102410.0,102400.0,0.3379999]
["bitfinex-derivatives","BTCF0:USTF0",1747101864616,1.09850739,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747101865222,1.30078739,102410.0,102400.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1747101865712,0.9763836,102410.0,102400.0,0.3380027]
["bitfinex-derivatives","BTCF0:USTF0",1747101865915,0.7811,102410.0,102400.0,0.56561773]
["bitfinex-derivatives","BTCF0:USTF0",1747101866117,0.8103836,102410.0,102400.0,0.52829679]
["bitfinex-derivatives","BTCF0:USTF0",1747101866321,0.7690836,102410.0,102400.0,0.73057679]
["bitfinex-derivatives","BTCF0:USTF0",1747101866520,0.13,102410.0,102400.0,1.21350058]
["bitfinex-derivatives","BTCF0:USTF0",1747101866711,0.13,102410.0,102400.0,0.85270058]
["bitfinex-derivatives","BTCF0:USTF0",1747101867111,0.13,102410.0,102400.0,0.84699773]
["bitfinex-derivatives","BTCF0:USTF0",1747101867824,0.3252836,102410.0,102400.0,0.84699773]
["bitfinex-derivatives","BTCF0:USTF0",1747101868826,0.13,102410.0,102400.0,0.84699773]
["bitfinex-derivatives","BTCF0:USTF0",1747101869030,0.3252836,102410.0,102400.0,1.20779773]
["bitfinex-derivatives","BTCF0:USTF0",1747101869219,0.13,102410.0,102400.0,1.20779773]
["bitfinex-derivatives","BTCF0:USTF0",1747101870127,0.6589085,102430.0,102400.0,1.01249503]
["bitfinex-derivatives","BTCF0:USTF0",1747101870330,0.570423,102430.0,102420.0,0.1952645]
["bitfinex-derivatives","BTCF0:USTF0",1747101870522,0.570423,102430.0,102420.0,0.51966829]
["bitfinex-derivatives","BTCF0:USTF0",1747101870717,0.570423,102430.0,102420.0,0.4799445]
["bitfinex-derivatives","BTCF0:USTF0",1747101871119,0.931223,102430.0,102420.0,0.4799445]
["bitfinex-derivatives","BTCF0:USTF0",1747101871423,1.05434679,102430.0,102420.0,0.4387445]
["bitfinex-derivatives","BTCF0:USTF0",1747101871721,0.937223,102430.0,102420.0,0.4387445]
["bitfinex-derivatives","BTCF0:USTF0",1747101872028,0.28254,102430.0,102420.0,1.02115953]
["bitfinex-derivatives","BTCF0:USTF0",1747101872232,0.16564,102430.0,102420.0,1.10816238]
["bitfinex-derivatives","BTCF0:USTF0",1747101872730,0.02564,102430.0,102420.0,1.23028617]
["bitfinex-derivatives","BTCF0:USTF0",1747101873122,0.02564,102430.0,102420.0,1.78301817]
["bitfinex-derivatives","BTCF0:USTF0",1747101873322,0.02564,102430.0,102420.0,2.27731532]
["bitfinex-derivatives","BTCF0:USTF0",1747101873523,0.02564,102430.0,102420.0,2.15519153]
["bitfinex-derivatives","BTCF0:USTF0",1747101873833,0.15564,102430.0,102420.0,2.15519153]
["bitfinex-derivatives","BTCF0:USTF0",1747101874224,0.14964,102430.0,102420.0,2.15719153]
["bitfinex-derivatives","BTCF0:USTF0",1747101874537,0.14464,102430.0,102420.0,2.16019153]
["bitfinex-derivatives","BTCF0:USTF0",1747101874726,0.3398855,102430.0,102420.0,1.95791153]
["bitfinex-derivatives","BTCF0:USTF0",1747101874927,0.14464,102430.0,102420.0,2.06251953]
["bitfinex-derivatives","BTCF0:USTF0",1747101875128,0.14464,102430.0,102420.0,2.01864332]
["bitfinex-derivatives","BTCF0:USTF0",1747101875330,0.14464,102430.0,102420.0,2.13103591]
["bitfinex-derivatives","BTCF0:USTF0",1747101875530,0.01464,102430.0,102420.0,2.13103591]
["bitfinex-derivatives","BTCF0:USTF0",1747101876126,0.01464,102430.0,102420.0,2.29703591]
["bitfinex-derivatives","BTCF0:USTF0",1747101876938,0.01964,102430.0,102420.0,2.29403591]
["bitfinex-derivatives","BTCF0:USTF0",1747101877742,0.01464,102430.0,102420.0,2.29703591]
["bitfinex-derivatives","BTCF0:USTF0",1747101878041,0.01464,102430.0,102420.0,2.17491212]
["bitfinex-derivatives","BTCF0:USTF0",1747101878332,0.3398855,102430.0,102420.0,2.11348012]
["bitfinex-derivatives","BTCF0:USTF0",1747101878529,0.4236855,102430.0,102420.0,2.11348012]
["bitfinex-derivatives","BTCF0:USTF0",1747101878930,0.4236855,102430.0,102420.0,1.82438012]
["bitfinex-derivatives","BTCF0:USTF0",1747101879339,0.4236855,102430.0,102420.0,1.70225633]
["bitfinex-derivatives","BTCF0:USTF0",1747101879537,0.8275855,102430.0,102420.0,1.1469045]
["bitfinex-derivatives","BTCF0:USTF0",1747101880035,0.94970929,102430.0,102420.0,0.41044]
["bitfinex-derivatives","BTCF0:USTF0",1747101880236,1.11570929,102430.0,102420.0,0.4034645]
["bitfinex-derivatives","BTCF0:USTF0",1747101880433,0.9935855,102430.0,102420.0,0.4034645]
["bitfinex-derivatives","BTCF0:USTF0",1747101880626,0.9935855,102430.0,102420.0,0.4004645]
["bitfinex-derivatives","BTCF0:USTF0",1747101880831,0.9985855,102430.0,102420.0,0.4427645]
["bitfinex-derivatives","BTCF0:USTF0",1747101881131,1.0025855,102430.0,102420.0,0.4397645]
["bitfinex-derivatives","BTCF0:USTF0",1747101881436,0.9975855,102430.0,102420.0,0.4397645]
["bitfinex-derivatives","BTCF0:USTF0",1747101881636,1.0035855,102430.0,102420.0,0.4407645]
["bitfinex-derivatives","BTCF0:USTF0",1747101881837,1.0045855,102430.0,102420.0,0.4407645]
["bitfinex-derivatives","BTCF0:USTF0",1747101883144,0.44854,102430.0,102420.0,0.56288829]
["bitfinex-derivatives","BTCF0:USTF0",1747101883331,0.44854,102430.0,102420.0,0.70287953]
["bitfinex-derivatives","BTCF0:USTF0",1747101883532,0.6437855,102430.0,102420.0,0.58075574]
["bitfinex-derivatives","BTCF0:USTF0",1747101883938,0.6437855,102430.0,102420.0,0.78303574]
["bitfinex-derivatives","BTCF0:USTF0",1747101884134,1.0045855,102430.0,102420.0,0.78303574]
["bitfinex-derivatives","BTCF0:USTF0",1747101884530,0.80934,102430.0,102420.0,0.90515953]
["bitfinex-derivatives","BTCF0:USTF0",1747101884733,0.36424,102430.0,102420.0,1.26595953]
["bitfinex-derivatives","BTCF0:USTF0",1747101884935,0.19164,102430.0,102420.0,1.26595953]
["bitfinex-derivatives","BTCF0:USTF0",1747101885136,0.02564,102430.0,102420.0,1.26595953]
["bitfinex-derivatives","BTCF0:USTF0",1747101885941,0.02564,102430.0,102420.0,1.76595953]
["bitfinex-derivatives","BTCF0:USTF0",1747101886535,0.06624,102430.0,102420.0,1.76595953]
["bitfinex-derivatives","BTCF0:USTF0",1747101886736,0.10874,102430.0,102420.0,1.76595953]
["bitfinex-derivatives","BTCF0:USTF0",1747101887032,0.3039855,102430.0,102420.0,1.76595953]
["bitfinex-derivatives","BTCF0:USTF0",1747101887435,0.02564,102430.0,102420.0,1.76595953]
["bitfinex-derivatives","BTCF0:USTF0",1747101887635,0.02564,102430.0,102420.0,1.88808332]
["bitfinex-derivatives","BTCF0:USTF0",1747101887836,0.02564,102430.0,102420.0,1.90300837]
["bitfinex-derivatives","BTCF0:USTF0",1747101888035,0.02564,102430.0,102420.0,1.78088458]
["bitfinex-derivatives","BTCF0:USTF0",1747101888639,0.02564,102430.0,102420.0,1.90300837]
["bitfinex-derivatives","BTCF0:USTF0",1747101889036,0.02564,102430.0,102420.0,1.78088458]
["bitfinex-derivatives","BTCF0:USTF0",1747101890842,0.02564,102430.0,102420.0,2.19210837]
["bitfinex-derivatives","BTCF0:USTF0",1747101891735,0.02564,102430.0,102420.0,2.28974037]
["bitfinex-derivatives","BTCF0:USTF0",1747101891936,1e-07,102430.0,102420.0,2.28974037]
["bitfinex-derivatives","BTCF0:USTF0",1747101892136,0.20071,102440.0,102420.0,2.26047587]
["bitfinex-derivatives","BTCF0:USTF0",1747101892339,0.01439,102440.0,102430.0,0.77766053]
["bitfinex-derivatives","BTCF0:USTF0",1747101892539,0.46419933,102470.0,102460.0,0.1951883]
["bitfinex-derivatives","BTCF0:USTF0",1747101892735,0.22339933,102470.0,102460.0,0.82120333]
["bitfinex-derivatives","BTCF0:USTF0",1747101893041,0.41856863,102470.0,102460.0,0.94550333]
["bitfinex-derivatives","BTCF0:USTF0",1747101893247,0.58456863,102470.0,102460.0,0.6410883]
["bitfinex-derivatives","BTCF0:USTF0",1747101893750,0.1951883,102460.0,102450.0,0.2439897]
["bitfinex-derivatives","BTCF0:USTF0",1747101893952,0.94160174,102460.0,102450.0,0.642932]
["bitfinex-derivatives","BTCF0:USTF0",1747101894252,0.94160174,102460.0,102450.0,0.599632]
["bitfinex-derivatives","BTCF0:USTF0",1747101894253,1.10760174,102460.0,102450.0,0.599632]
["bitfinex-derivatives","BTCF0:USTF0",1747101894548,0.98547795,102460.0,102450.0,0.195192]
["bitfinex-derivatives","BTCF0:USTF0",1747101895349,0.98947795,102460.0,102450.0,0.195192]
["bitfinex-derivatives","BTCF0:USTF0",1747101895544,0.1952074,102450.0,102440.0,0.7821206]
["bitfinex-derivatives","BTCF0:USTF0",1747101895749,0.7697074,102450.0,102440.0,0.7405206]
["bitfinex-derivatives","BTCF0:USTF0",1747101896151,0.9357074,102450.0,102440.0,0.7405206]
["bitfinex-derivatives","BTCF0:USTF0",1747101896349,0.9357074,102450.0,102440.0,0.6917146]
["bitfinex-derivatives","BTCF0:USTF0",1747101896549,0.9357074,102450.0,102440.0,0.6484146]
["bitfinex-derivatives","BTCF0:USTF0",1747101896850,1.05783119,102450.0,102440.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1747101897047,1.05983119,102450.0,102440.0,0.5996264]
["bitfinex-derivatives","BTCF0:USTF0",1747101897243,0.9377074,102450.0,102440.0,0.5996264]
["bitfinex-derivatives","BTCF0:USTF0",1747101898151,0.9377074,102450.0,102440.0,0.1952264]
["bitfinex-derivatives","BTCF0:USTF0",1747101898654,0.9377074,102450.0,102440.0,0.2378264]
["bitfinex-derivatives","BTCF0:USTF0",1747101900158,0.9377074,102450.0,102440.0,0.1952264]
["bitfinex-derivatives","BTCF0:USTF0",1747101900361,0.1952264,102440.0,102430.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1747101900566,0.93125019,102440.0,102430.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1747101900765,0.1952455,102430.0,102420.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1747101900954,0.1952645,102420.0,102410.0,0.3974685]
["bitfinex-derivatives","BTCF0:USTF0",1747101901157,0.9751645,102420.0,102410.0,0.44926]
["bitfinex-derivatives","BTCF0:USTF0",1747101901354,0.1952836,102410.0,102400.0,0.112745]
["bitfinex-derivatives","BTCF0:USTF0",1747101901657,0.89060739,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747101901862,0.1953027,102400.0,102390.0,0.20185576]
["bitfinex-derivatives","BTCF0:USTF0",1747101902059,0.89062649,102400.0,102390.0,0.20039093]
["bitfinex-derivatives","BTCF0:USTF0",1747101902365,0.89062649,102400.0,102390.0,0.05155227]
["bitfinex-derivatives","BTCF0:USTF0",1747101902366,1.74041028,102400.0,102390.0,0.05155227]
["bitfinex-derivatives","BTCF0:USTF0",1747101902661,1.82156649,102400.0,102390.0,0.05155227]
["bitfinex-derivatives","BTCF0:USTF0",1747101903164,1.98756649,102400.0,102390.0,0.05155227]
["bitfinex-derivatives","BTCF0:USTF0",1747101903362,0.1953218,102390.0,102380.0,0.54545589]
["bitfinex-derivatives","BTCF0:USTF0",1747101903559,1.31306938,102390.0,102380.0,0.54545589]
["bitfinex-derivatives","BTCF0:USTF0",1747101903762,1.86370139,102390.0,102380.0,0.54545589]
["bitfinex-derivatives","BTCF0:USTF0",1747101904061,1.4015776,102390.0,102380.0,0.54545589]
["bitfinex-derivatives","BTCF0:USTF0",1747101904269,1.3646176,102390.0,102380.0,0.54545589]
["bitfinex-derivatives","BTCF0:USTF0",1747101904466,0.8948218,102390.0,102380.0,0.74079669]
["bitfinex-derivatives","BTCF0:USTF0",1747101904665,0.9018218,102390.0,102380.0,0.78199669]
["bitfinex-derivatives","BTCF0:USTF0",1747101904865,1.02394559,102390.0,102380.0,0.82239669]
["bitfinex-derivatives","BTCF0:USTF0",1747101905267,0.9018218,102390.0,102380.0,0.37643204]
["bitfinex-derivatives","BTCF0:USTF0",1747101905459,0.303,102390.0,102380.0,0.90551583]
["bitfinex-derivatives","BTCF0:USTF0",1747101905666,0.309,102390.0,102380.0,0.90551583]
["bitfinex-derivatives","BTCF0:USTF0",1747101905865,0.5043218,102390.0,102380.0,1.26631583]
["bitfinex-derivatives","BTCF0:USTF0",1747101906064,0.143,102390.0,102380.0,1.26631583]
["bitfinex-derivatives","BTCF0:USTF0",1747101906261,0.6917101,102410.0,102400.0,0.1953027]
["bitfinex-derivatives","BTCF0:USTF0",1747101906469,0.7793101,102410.0,102400.0,0.29479394]
["bitfinex-derivatives","BTCF0:USTF0",1747101906671,0.5352,102410.0,102400.0,0.78459394]
["bitfinex-derivatives","BTCF0:USTF0",1747101906970,0.4908,102410.0,102400.0,0.90671773]
["bitfinex-derivatives","BTCF0:USTF0",1747101907169,0.6860836,102410.0,102400.0,0.82839394]
["bitfinex-derivatives","BTCF0:USTF0",1747101907570,0.8493629,102410.0,102400.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1747101907774,0.9361629,102410.0,102400.0,0.2781027]
["bitfinex-derivatives","BTCF0:USTF0",1747101907980,0.7758836,102410.0,102400.0,0.2781027]
["bitfinex-derivatives","BTCF0:USTF0",1747101908170,0.9418836,102410.0,102400.0,0.2781027]
["bitfinex-derivatives","BTCF0:USTF0",1747101908678,1.1021629,102410.0,102400.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1747101908878,1.1041629,102410.0,102400.0,0.2781027]
["bitfinex-derivatives","BTCF0:USTF0",1747101909078,1.1021629,102410.0,102400.0,0.2781027]
["bitfinex-derivatives","BTCF0:USTF0",1747101909876,0.9418836,102410.0,102400.0,0.2781027]
["bitfinex-derivatives","BTCF0:USTF0",1747101910476,0.299,102410.0,102400.0,0.89867324]
["bitfinex-derivatives","BTCF0:USTF0",1747101910971,0.0967028,102410.0,102400.0,1.15660454]
["bitfinex-derivatives","BTCF0:USTF0",1747101911174,0.003,102410.0,102400.0,1.16232524]
["bitfinex-derivatives","BTCF0:USTF0",1747101911774,0.003,102410.0,102400.0,1.66232524]
["bitfinex-derivatives","BTCF0:USTF0",1747101911976,0.28190222,102440.0,102430.0,0.1952455]
["bitfinex-derivatives","BTCF0:USTF0",1747101912282,0.53750222,102440.0,102430.0,0.70265674]
["bitfinex-derivatives","BTCF0:USTF0",1747101912471,0.93870222,102440.0,102430.0,0.59151124]
["bitfinex-derivatives","BTCF0:USTF0",1747101912674,1.09898152,102440.0,102430.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1747101912875,0.1952455,102430.0,102420.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1747101913169,1.0960248,102430.0,102420.0,0.2793645]
["bitfinex-derivatives","BTCF0:USTF0",1747101913376,0.5345455,102430.0,102420.0,0.73965574]
["bitfinex-derivatives","BTCF0:USTF0",1747101913678,0.4912455,102430.0,102420.0,0.4396438]
["bitfinex-derivatives","BTCF0:USTF0",1747101913983,0.4912455,102430.0,102420.0,0.73965574]
["bitfinex-derivatives","BTCF0:USTF0",1747101914282,0.3685455,102430.0,102420.0,0.73965574]
["bitfinex-derivatives","BTCF0:USTF0",1747101914478,0.7293455,102430.0,102420.0,0.37885574]
["bitfinex-derivatives","BTCF0:USTF0",1747101914673,0.3685455,102430.0,102420.0,0.37885574]
["bitfinex-derivatives","BTCF0:USTF0",1747101915074,0.3735455,102430.0,102420.0,0.37885574]
["bitfinex-derivatives","BTCF0:USTF0",1747101915383,0.3775455,102430.0,102420.0,0.37885574]
["bitfinex-derivatives","BTCF0:USTF0",1747101915680,0.3775455,102430.0,102420.0,0.18359124]
["bitfinex-derivatives","BTCF0:USTF0",1747101915889,0.4202455,102430.0,102420.0,0.37885574]
["bitfinex-derivatives","BTCF0:USTF0",1747101916071,0.5862455,102430.0,102420.0,0.37885574]
["bitfinex-derivatives","BTCF0:USTF0",1747101916276,0.5435455,102430.0,102420.0,0.73965574]
["bitfinex-derivatives","BTCF0:USTF0",1747101917176,0.305,102430.0,102420.0,0.89993504]
["bitfinex-derivatives","BTCF0:USTF0",1747101917579,0.305,102430.0,102420.0,0.91483544]
["bitfinex-derivatives","BTCF0:USTF0",1747101917785,0.175,102430.0,102420.0,1.20393544]
["bitfinex-derivatives","BTCF0:USTF0",1747101917970,0.175,102430.0,102420.0,1.70393544]
["bitfinex-derivatives","BTCF0:USTF0",1747101918178,0.2042455,102430.0,102420.0,1.54365614]
["bitfinex-derivatives","BTCF0:USTF0",1747101918376,0.009,102430.0,102420.0,1.54365614]
["bitfinex-derivatives","BTCF0:USTF0",1747101918676,0.2042455,102430.0,102420.0,1.54365614]
["bitfinex-derivatives","BTCF0:USTF0",1747101919177,0.009,102430.0,102420.0,1.54365614]
["bitfinex-derivatives","BTCF0:USTF0",1747101919676,0.009,102430.0,102420.0,1.70393544]
["bitfinex-derivatives","BTCF0:USTF0",1747101922372,0.02786532,102440.0,102430.0,0.1952455]
["bitfinex-derivatives","BTCF0:USTF0",1747101922572,0.0264,102440.0,102430.0,1.35103604]
["bitfinex-derivatives","BTCF0:USTF0",1747101923381,0.2216264,102440.0,102430.0,1.19075674]
["bitfinex-derivatives","BTCF0:USTF0",1747101923580,0.2286264,102440.0,102430.0,1.19075674]
["bitfinex-derivatives","BTCF0:USTF0",1747101923887,0.0334,102440.0,102430.0,1.69075674]
["bitfinex-derivatives","BTCF0:USTF0",1747101924084,0.2286264,102440.0,102430.0,1.69075674]
["bitfinex-derivatives","BTCF0:USTF0",1747101924387,0.2216264,102440.0,102430.0,1.85603604]
["bitfinex-derivatives","BTCF0:USTF0",1747101924881,0.2216264,102440.0,102430.0,1.86303604]
["bitfinex-derivatives","BTCF0:USTF0",1747101925277,0.2216264,102440.0,102430.0,1.1943455]
["bitfinex-derivatives","BTCF0:USTF0",1747101925485,0.7224264,102440.0,102430.0,1.13599674]
["bitfinex-derivatives","BTCF0:USTF0",1747101925689,0.7636264,102440.0,102430.0,1.34171674]
["bitfinex-derivatives","BTCF0:USTF0",1747101926187,0.9296264,102440.0,102430.0,1.33671674]
["bitfinex-derivatives","BTCF0:USTF0",1747101926389,0.5688264,102440.0,102430.0,1.19251674]
["bitfinex-derivatives","BTCF0:USTF0",1747101926581,0.5276264,102440.0,102430.0,1.19251674]
["bitfinex-derivatives","BTCF0:USTF0",1747101926781,0.3324,102440.0,102430.0,1.35279604]
["bitfinex-derivatives","BTCF0:USTF0",1747101927080,0.1664,102440.0,102430.0,1.35279604]
["bitfinex-derivatives","BTCF0:USTF0",1747101927281,0.0264,102440.0,102430.0,1.3145105]
["bitfinex-derivatives","BTCF0:USTF0",1747101927490,0.0264,102440.0,102430.0,1.4121345]
["bitfinex-derivatives","BTCF0:USTF0",1747101927689,0.0264,102440.0,102430.0,3.0196945]
["bitfinex-derivatives","BTCF0:USTF0",1747101927889,0.04104,102440.0,102430.0,3.0196945]
["bitfinex-derivatives","BTCF0:USTF0",1747101928189,0.04104,102440.0,102430.0,4.5196945]
["bitfinex-derivatives","BTCF0:USTF0",1747101928484,0.04104,102440.0,102430.0,4.8087945]
["bitfinex-derivatives","BTCF0:USTF0",1747101928692,0.21680589,102460.0,102450.0,0.1952074]
["bitfinex-derivatives","BTCF0:USTF0",1747101928884,0.35680589,102460.0,102450.0,1.1859324]
["bitfinex-derivatives","BTCF0:USTF0",1747101929079,0.16160269,102460.0,102450.0,1.2683324]
["bitfinex-derivatives","BTCF0:USTF0",1747101929791,0.02460269,102460.0,102450.0,1.2683324]
["bitfinex-derivatives","BTCF0:USTF0",1747101930486,0.02460269,102460.0,102450.0,1.7683324]
["bitfinex-derivatives","BTCF0:USTF0",1747101931084,0.02760269,102460.0,102450.0,1.7683324]
["bitfinex-derivatives","BTCF0:USTF0",1747101931282,0.35279099,102460.0,102450.0,1.23789864]
["bitfinex-derivatives","BTCF0:USTF0",1747101931486,0.51628475,102460.0,102450.0,1.5076274]
["bitfinex-derivatives","BTCF0:USTF0",1747101931692,0.55878475,102460.0,102450.0,1.5077474]
["bitfinex-derivatives","BTCF0:USTF0",1747101931987,0.55878475,102460.0,102450.0,1.0077474]
["bitfinex-derivatives","BTCF0:USTF0",1747101932192,0.72478475,102460.0,102450.0,1.0077474]
["bitfinex-derivatives","BTCF0:USTF0",1747101932388,0.64349099,102460.0,102450.0,1.0077474]
["bitfinex-derivatives","BTCF0:USTF0",1747101932693,0.64549099,102460.0,102450.0,1.0495474]
["bitfinex-derivatives","BTCF0:USTF0",1747101932893,0.51679099,102460.0,102450.0,1.2710324]
["bitfinex-derivatives","BTCF0:USTF0",1747101933088,0.35079099,102460.0,102450.0,1.2710324]
["bitfinex-derivatives","BTCF0:USTF0",1747101933689,0.35079099,102460.0,102450.0,1.14903864]
["bitfinex-derivatives","BTCF0:USTF0",1747101933998,0.35079099,102460.0,102450.0,1.2710324]
["bitfinex-derivatives","BTCF0:USTF0",1747101934197,0.51679099,102460.0,102450.0,1.2710324]
["bitfinex-derivatives","BTCF0:USTF0",1747101934387,0.51679099,102460.0,102450.0,1.3150324]
["bitfinex-derivatives","BTCF0:USTF0",1747101935189,0.35079099,102460.0,102450.0,1.3150324]
["bitfinex-derivatives","BTCF0:USTF0",1747101935595,0.35079099,102460.0,102450.0,1.19303864]
["bitfinex-derivatives","BTCF0:USTF0",1747101935796,0.35079099,102460.0,102450.0,1.3150324]
["bitfinex-derivatives","BTCF0:USTF0",1747101936695,0.15560269,102460.0,102450.0,1.3150324]
["bitfinex-derivatives","BTCF0:USTF0",1747101937098,0.35079099,102460.0,102450.0,1.3150324]
["bitfinex-derivatives","BTCF0:USTF0",1747101937496,0.35079099,102460.0,102450.0,1.19303864]
["bitfinex-derivatives","BTCF0:USTF0",1747101937688,0.15560269,102460.0,102450.0,1.3150324]
["bitfinex-derivatives","BTCF0:USTF0",1747101938805,0.02560269,102460.0,102450.0,1.72612616]
["bitfinex-derivatives","BTCF0:USTF0",1747101938989,0.02560269,102460.0,102450.0,1.6041324]
["bitfinex-derivatives","BTCF0:USTF0",1747101939185,0.02560269,102460.0,102450.0,2.1041324]
["bitfinex-derivatives","BTCF0:USTF0",1747101939391,0.004,102460.0,102450.0,2.58692616]
["bitfinex-derivatives","BTCF0:USTF0",1747101941093,0.004,102460.0,102450.0,2.4649324]
["bitfinex-derivatives","BTCF0:USTF0",1747101941506,0.004,102460.0,102450.0,2.34293864]
["bitfinex-derivatives","BTCF0:USTF0",1747101941796,0.0447,102460.0,102450.0,2.4649324]
["bitfinex-derivatives","BTCF0:USTF0",1747101942099,0.088,102460.0,102450.0,2.1041324]
["bitfinex-derivatives","BTCF0:USTF0",1747101943386,0.2831883,102460.0,102450.0,1.59440116]
["bitfinex-derivatives","BTCF0:USTF0",1747101943589,0.7739883,102460.0,102450.0,1.4375674]
["bitfinex-derivatives","BTCF0:USTF0",1747101943793,0.8837083,102460.0,102450.0,1.4375674]
["bitfinex-derivatives","BTCF0:USTF0",1747101944090,1.00570206,102460.0,102450.0,1.3961874]
["bitfinex-derivatives","BTCF0:USTF0",1747101944291,1.17740491,102460.0,102450.0,0.705]
["bitfinex-derivatives","BTCF0:USTF0",1747101944491,1.52500891,102460.0,102450.0,0.705]
["bitfinex-derivatives","BTCF0:USTF0",1747101944705,1.52500891,102460.0,102450.0,0.9002074]
["bitfinex-derivatives","BTCF0:USTF0",1747101944892,1.52500891,102460.0,102450.0,0.4002074]
["bitfinex-derivatives","BTCF0:USTF0",1747101945089,1.52500891,102460.0,102450.0,0.1952074]
["bitfinex-derivatives","BTCF0:USTF0",1747101945292,0.1952074,102450.0,102440.0,0.7961215]
["bitfinex-derivatives","BTCF0:USTF0",1747101945499,0.7722074,102450.0,102440.0,0.7961215]
["bitfinex-derivatives","BTCF0:USTF0",1747101945902,0.89420116,102450.0,102440.0,0.6070096]
["bitfinex-derivatives","BTCF0:USTF0",1747101946203,1.06020116,102450.0,102440.0,0.6070096]
["bitfinex-derivatives","BTCF0:USTF0",1747101946397,0.9382074,102450.0,102440.0,0.6070096]
["bitfinex-derivatives","BTCF0:USTF0",1747101947599,0.1952264,102440.0,102430.0,0.14823514]
["bitfinex-derivatives","BTCF0:USTF0",1747101947805,0.88432016,102440.0,102430.0,0.14823514]
["bitfinex-derivatives","BTCF0:USTF0",1747101947999,1.27614416,102440.0,102430.0,0.14823514]
["bitfinex-derivatives","BTCF0:USTF0",1747101948200,0.1952455,102430.0,102420.0,0.00146452]
["bitfinex-derivatives","BTCF0:USTF0",1747101948400,0.89683926,102430.0,102420.0,0.00146452]
["bitfinex-derivatives","BTCF0:USTF0",1747101948703,0.1952645,102420.0,102410.0,0.2492805]
["bitfinex-derivatives","BTCF0:USTF0",1747101948897,1.22885202,102420.0,102410.0,0.2492805]
["bitfinex-derivatives","BTCF0:USTF0",1747101949105,0.1952836,102410.0,102400.0,0.34415483]
["bitfinex-derivatives","BTCF0:USTF0",1747101949296,0.90658346,102410.0,102400.0,0.34415483]
["bitfinex-derivatives","BTCF0:USTF0",1747101949495,0.7845897,102410.0,102400.0,0.34415483]
["bitfinex-derivatives","BTCF0:USTF0",1747101949810,0.54578346,102410.0,102400.0,0.19175213]
["bitfinex-derivatives","BTCF0:USTF0",1747101949998,0.90658346,102410.0,102400.0,0.34415483]
["bitfinex-derivatives","BTCF0:USTF0",1747101950197,1.07258346,102410.0,102400.0,0.34415483]
["bitfinex-derivatives","BTCF0:USTF0",1747101950404,0.5897897,102410.0,102400.0,0.34415483]
["bitfinex-derivatives","BTCF0:USTF0",1747101950606,0.296,102410.0,102400.0,0.65053983]
["bitfinex-derivatives","BTCF0:USTF0",1747101950805,0.4912836,102410.0,102400.0,1.01133983]
["bitfinex-derivatives","BTCF0:USTF0",1747101951003,0.296,102410.0,102400.0,1.01133983]
["bitfinex-derivatives","BTCF0:USTF0",1747101951304,0.6548645,102420.0,102410.0,0.1952836]
["bitfinex-derivatives","BTCF0:USTF0",1747101951503,0.7898645,102420.0,102410.0,0.79151484]
["bitfinex-derivatives","BTCF0:USTF0",1747101951905,0.7848645,102420.0,102410.0,0.79151484]
["bitfinex-derivatives","BTCF0:USTF0",1747101953405,0.14,102420.0,102410.0,1.15231484]
["bitfinex-derivatives","BTCF0:USTF0",1747101953709,0.14,102420.0,102410.0,1.31253612]
["bitfinex-derivatives","BTCF0:USTF0",1747101954808,0.3852,102430.0,102420.0,0.1952645]
["bitfinex-derivatives","BTCF0:USTF0",1747101955104,0.1144,102430.0,102420.0,0.94117702]
["bitfinex-derivatives","BTCF0:USTF0",1747101955902,0.0244,102430.0,102420.0,0.94117702]
["bitfinex-derivatives","BTCF0:USTF0",1747101956201,0.0244,102430.0,102420.0,1.10717702]
["bitfinex-derivatives","BTCF0:USTF0",1747101956400,0.0244,102430.0,102420.0,1.60717702]
["bitfinex-derivatives","BTCF0:USTF0",1747101957098,0.0244,102430.0,102420.0,1.44117702]
["bitfinex-derivatives","BTCF0:USTF0",1747101957307,0.0244,102430.0,102420.0,1.28095574]
["bitfinex-derivatives","BTCF0:USTF0",1747101957504,0.2196455,102430.0,102420.0,1.44117702]
["bitfinex-derivatives","BTCF0:USTF0",1747101957699,0.2196455,102430.0,102420.0,1.08737702]
["bitfinex-derivatives","BTCF0:USTF0",1747101957910,0.2196455,102430.0,102420.0,1.44817702]
["bitfinex-derivatives","BTCF0:USTF0",1747101958210,0.0244,102430.0,102420.0,1.45517702]
["bitfinex-derivatives","BTCF0:USTF0",1747101958410,0.0244,102430.0,102420.0,1.46984492]
["bitfinex-derivatives","BTCF0:USTF0",1747101958816,0.0244,102430.0,102420.0,1.46284492]
["bitfinex-derivatives","BTCF0:USTF0",1747101959007,0.0244,102430.0,102420.0,1.45584492]
["bitfinex-derivatives","BTCF0:USTF0",1747101959704,0.0244,102430.0,102420.0,2.95584492]
["bitfinex-derivatives","BTCF0:USTF0",1747101961207,0.3496455,102430.0,102420.0,0.93482364]
["bitfinex-derivatives","BTCF0:USTF0",1747101961405,0.7937455,102430.0,102420.0,0.9858845]
["bitfinex-derivatives","BTCF0:USTF0",1747101961606,0.7937455,102430.0,102420.0,1.1928445]
["bitfinex-derivatives","BTCF0:USTF0",1747101962006,0.7937455,102430.0,102420.0,0.6928445]
["bitfinex-derivatives","BTCF0:USTF0",1747101962206,0.9597455,102430.0,102420.0,0.6928445]
["bitfinex-derivatives","BTCF0:USTF0",1747101962408,0.97353578,102430.0,102400.0,0.7911471]
["bitfinex-derivatives","BTCF0:USTF0",1747101962611,0.1952836,102410.0,102400.0,1.0890743]
["bitfinex-derivatives","BTCF0:USTF0",1747101962810,0.3352836,102410.0,102400.0,1.0890743]
["bitfinex-derivatives","BTCF0:USTF0",1747101963006,0.14,102410.0,102400.0,1.18856554]
["bitfinex-derivatives","BTCF0:USTF0",1747101963208,0.2816645,102420.0,102410.0,0.1952836]
["bitfinex-derivatives","BTCF0:USTF0",1747101963510,0.5008,102420.0,102410.0,0.49959612]
["bitfinex-derivatives","BTCF0:USTF0",1747101963811,0.0244,102430.0,102420.0,0.1952645]
["bitfinex-derivatives","BTCF0:USTF0",1747101964015,0.0244,102430.0,102420.0,1.31817702]
["bitfinex-derivatives","BTCF0:USTF0",1747101964509,0.0244,102430.0,102420.0,1.60727702]
["bitfinex-derivatives","BTCF0:USTF0",1747101964711,0.0244,102430.0,102420.0,2.10727702]
["bitfinex-derivatives","BTCF0:USTF0",1747101966008,0.0244,102430.0,102420.0,2.12216009]
["bitfinex-derivatives","BTCF0:USTF0",1747101966409,0.3396455,102430.0,102420.0,1.96197881]
["bitfinex-derivatives","BTCF0:USTF0",1747101966716,0.1444,102430.0,102420.0,2.12220009]
["bitfinex-derivatives","BTCF0:USTF0",1747101967115,0.1444,102430.0,102420.0,1.76140009]
["bitfinex-derivatives","BTCF0:USTF0",1747101967316,0.1444,102430.0,102420.0,2.12220009]
["bitfinex-derivatives","BTCF0:USTF0",1747101968415,0.0244,102430.0,102420.0,2.12220009]
["bitfinex-derivatives","BTCF0:USTF0",1747101968812,0.80638032,102460.0,102450.0,0.1952074]
["bitfinex-derivatives","BTCF0:USTF0",1747101969117,1.09238032,102460.0,102450.0,0.1952074]
["bitfinex-derivatives","BTCF0:USTF0",1747101969316,1.09238032,102460.0,102450.0,0.2821074]
["bitfinex-derivatives","BTCF0:USTF0",1747101969515,1.09238032,102460.0,102440.0,0.6101023]
["bitfinex-derivatives","BTCF0:USTF0",1747101969516,0.1952074,102450.0,102440.0,0.6101023]
["bitfinex-derivatives","BTCF0:USTF0",1747101969819,1.07794268,102450.0,102440.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1747101970115,1.07794268,102450.0,102440.0,0.4019464]
["bitfinex-derivatives","BTCF0:USTF0",1747101970116,1.28784268,102450.0,102440.0,0.4019464]
["bitfinex-derivatives","BTCF0:USTF0",1747101970511,1.1276214,102450.0,102440.0,0.4019464]
["bitfinex-derivatives","BTCF0:USTF0",1747101970708,1.1276214,102450.0,102440.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1747101970911,1.29084268,102450.0,102440.0,0.4019464]
["bitfinex-derivatives","BTCF0:USTF0",1747101971116,1.1306214,102450.0,102440.0,0.4019464]
["bitfinex-derivatives","BTCF0:USTF0",1747101972105,1.1336214,102450.0,102440.0,0.4019464]
["bitfinex-derivatives","BTCF0:USTF0",1747101972505,0.1952455,102430.0,102420.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1747101972713,1.32063578,102430.0,102400.0,0.4844011]
["bitfinex-derivatives","BTCF0:USTF0",1747101972910,0.5560836,102410.0,102400.0,0.5678011]
["bitfinex-derivatives","BTCF0:USTF0",1747101973216,1.0468836,102410.0,102400.0,0.5678011]
["bitfinex-derivatives","BTCF0:USTF0",1747101973419,1.1295836,102410.0,102400.0,0.5678011]
["bitfinex-derivatives","BTCF0:USTF0",1747101973614,1.1295836,102410.0,102400.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1747101973814,1.1495836,102410.0,102400.0,0.2359027]
["bitfinex-derivatives","BTCF0:USTF0",1747101974114,0.296,102410.0,102400.0,0.86341522]
["bitfinex-derivatives","BTCF0:USTF0",1747101974313,0.296,102410.0,102400.0,0.90621522]
["bitfinex-derivatives","BTCF0:USTF0",1747101974618,0.296,102410.0,102400.0,1.04209394]
["bitfinex-derivatives","BTCF0:USTF0",1747101974619,0.166,102410.0,102400.0,1.04209394]
["bitfinex-derivatives","BTCF0:USTF0",1747101974818,0.167,102410.0,102400.0,1.21631522]
["bitfinex-derivatives","BTCF0:USTF0",1747101975017,0.3622836,102410.0,102400.0,1.71631522]
["bitfinex-derivatives","BTCF0:USTF0",1747101975211,0.3462836,102410.0,102400.0,1.55609394]
["bitfinex-derivatives","BTCF0:USTF0",1747101975519,0.4313836,102410.0,102400.0,1.19529394]
["bitfinex-derivatives","BTCF0:USTF0",1747101975718,0.30445,102410.0,102400.0,1.19529394]
["bitfinex-derivatives","BTCF0:USTF0",1747101975911,0.21935,102410.0,102400.0,1.55609394]
["bitfinex-derivatives","BTCF0:USTF0",1747101976112,0.23535,102410.0,102400.0,1.71631522]
["bitfinex-derivatives","BTCF0:USTF0",1747101976313,0.23535,102410.0,102400.0,1.21631522]
["bitfinex-derivatives","BTCF0:USTF0",1747101977318,0.4306336,102410.0,102400.0,1.21631522]
["bitfinex-derivatives","BTCF0:USTF0",1747101977522,0.5706336,102410.0,102400.0,0.5958027]
["bitfinex-derivatives","BTCF0:USTF0",1747101977823,0.6557336,102410.0,102400.0,0.2639027]
["bitfinex-derivatives","BTCF0:USTF0",1747101978123,0.6557336,102410.0,102400.0,0.40799394]
["bitfinex-derivatives","BTCF0:USTF0",1747101978625,0.6557336,102410.0,102400.0,0.3085027]
["bitfinex-derivatives","BTCF0:USTF0",1747101978824,1.17675488,102410.0,102400.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1747101979019,1.17675488,102410.0,102400.0,0.2233027]
["bitfinex-derivatives","BTCF0:USTF0",1747101979217,1.17675488,102410.0,102400.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1747101979620,1.17675488,102410.0,102400.0,0.2233027]
["bitfinex-derivatives","BTCF0:USTF0",1747101979817,1.17675488,102410.0,102400.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1747101980323,1.17675488,102410.0,102400.0,0.2233027]
["bitfinex-derivatives","BTCF0:USTF0",1747101981225,1.17675488,102410.0,102400.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1747101983126,0.1953027,102400.0,102390.0,0.54445402]
["bitfinex-derivatives","BTCF0:USTF0",1747101983330,0.7797027,102400.0,102390.0,0.64394526]
["bitfinex-derivatives","BTCF0:USTF0",1747101983625,0.8240027,102400.0,102390.0,0.64394526]
["bitfinex-derivatives","BTCF0:USTF0",1747101984227,1.49988398,102400.0,102390.0,0.00195322]
["bitfinex-derivatives","BTCF0:USTF0",1747101984524,0.1953218,102390.0,102380.0,0.00146509]
["bitfinex-derivatives","BTCF0:USTF0",1747101984724,0.94184308,102390.0,102380.0,0.00146509]
["bitfinex-derivatives","BTCF0:USTF0",1747101984923,0.7816218,102390.0,102380.0,0.19680589]
["bitfinex-derivatives","BTCF0:USTF0",1747101985119,0.79151987,102390.0,102380.0,0.23900589]
["bitfinex-derivatives","BTCF0:USTF0",1747101985327,0.95751987,102390.0,102380.0,0.28070589]
["bitfinex-derivatives","BTCF0:USTF0",1747101986122,0.95751987,102390.0,102380.0,0.38019713]
["bitfinex-derivatives","BTCF0:USTF0",1747101987722,0.9059218,102390.0,102380.0,0.38019713]
["bitfinex-derivatives","BTCF0:USTF0",1747101988032,0.5451218,102390.0,102380.0,0.38019713]
["bitfinex-derivatives","BTCF0:USTF0",1747101988321,0.7399218,102390.0,102380.0,0.38019713]
["bitfinex-derivatives","BTCF0:USTF0",1747101988624,0.7399218,102390.0,102380.0,0.00146509]
["bitfinex-derivatives","BTCF0:USTF0",1747101988625,0.94114308,102390.0,102380.0,0.00146509]
["bitfinex-derivatives","BTCF0:USTF0",1747101989217,1.10714308,102390.0,102380.0,0.00146509]
["bitfinex-derivatives","BTCF0:USTF0",1747101990423,1.00949329,102390.0,102360.0,0.4021772]
["bitfinex-derivatives","BTCF0:USTF0",1747101990627,0.6050039,102370.0,102360.0,0.79846844]
["bitfinex-derivatives","BTCF0:USTF0",1747101990821,0.7450039,102370.0,102360.0,0.58847024]
["bitfinex-derivatives","BTCF0:USTF0",1747101991015,0.8327039,102370.0,102360.0,0.58847024]
["bitfinex-derivatives","BTCF0:USTF0",1747101991219,1.3595039,102370.0,102360.0,0.58847024]
["bitfinex-derivatives","BTCF0:USTF0",1747101991620,1.3595039,102370.0,102360.0,0.488979]
["bitfinex-derivatives","BTCF0:USTF0",1747101991823,1.3595039,102370.0,102360.0,0.39309124]
["bitfinex-derivatives","BTCF0:USTF0",1747101992127,1.3595039,102370.0,102360.0,0.54497024]
["bitfinex-derivatives","BTCF0:USTF0",1747101992329,1.3595039,102370.0,102360.0,0.55197024]
["bitfinex-derivatives","BTCF0:USTF0",1747101992828,0.9987039,102370.0,102360.0,0.60947024]
["bitfinex-derivatives","BTCF0:USTF0",1747101993322,0.9997039,102370.0,102360.0,0.61647024]
["bitfinex-derivatives","BTCF0:USTF0",1747101993525,1.3605039,102370.0,102360.0,0.61647024]
["bitfinex-derivatives","BTCF0:USTF0",1747101993726,1.3605039,102370.0,102360.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1747101994035,1.82813318,102370.0,102360.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1747101994230,2.14813318,102370.0,102360.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1747101994824,1.82813318,102370.0,102360.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1747101995030,1.87813318,102370.0,102360.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1747101995231,0.195379,102360.0,102350.0,0.00195398]
["bitfinex-derivatives","BTCF0:USTF0",1747101995428,0.98100028,102360.0,102350.0,0.00195398]
["bitfinex-derivatives","BTCF0:USTF0",1747101996233,1.14700028,102360.0,102350.0,0.00195398]
["bitfinex-derivatives","BTCF0:USTF0",1747101996535,1.15600028,102360.0,102350.0,0.00195398]
["bitfinex-derivatives","BTCF0:USTF0",1747101997032,1.15600028,102360.0,102350.0,0.04425398]
["bitfinex-derivatives","BTCF0:USTF0",1747101998134,1.15100028,102360.0,102350.0,0.04425398]
["bitfinex-derivatives","BTCF0:USTF0",1747101998326,1.16000028,102360.0,102350.0,0.04525398]
["bitfinex-derivatives","BTCF0:USTF0",1747101999221,0.999779,102360.0,102350.0,0.24065208]
["bitfinex-derivatives","BTCF0:USTF0",1747101999426,0.999779,102360.0,102350.0,0.08695398]
["bitfinex-derivatives","BTCF0:USTF0",1747101999826,1.16000028,102360.0,102350.0,0.04525398]
["bitfinex-derivatives","BTCF0:USTF0",1747102000027,1.16000028,102360.0,102350.0,0.00295398]
["bitfinex-derivatives","BTCF0:USTF0",1747102000229,1.25770028,102360.0,102350.0,0.00295398]
["bitfinex-derivatives","BTCF0:USTF0",1747102000935,1.25770028,102360.0,102350.0,0.24225208]
["bitfinex-derivatives","BTCF0:USTF0",1747102001139,0.999779,102360.0,102350.0,0.28425208]
["bitfinex-derivatives","BTCF0:USTF0",1747102002034,0.999779,102360.0,102350.0,0.38374332]
["bitfinex-derivatives","BTCF0:USTF0",1747102002330,0.917879,102360.0,102350.0,0.38374332]
["bitfinex-derivatives","BTCF0:USTF0",1747102002537,0.875179,102360.0,102350.0,0.38374332]
["bitfinex-derivatives","BTCF0:USTF0",1747102003338,0.709179,102360.0,102350.0,0.38374332]
["bitfinex-derivatives","BTCF0:USTF0",1747102006641,0.83142521,102360.0,102350.0,0.38374332]
["bitfinex-derivatives","BTCF0:USTF0",1747102006829,0.91622521,102360.0,102350.0,0.38374332]
["bitfinex-derivatives","BTCF0:USTF0",1747102007438,0.793979,102360.0,102350.0,0.38374332]
["bitfinex-derivatives","BTCF0:USTF0",1747102008736,0.91622521,102360.0,102350.0,0.08885398]
["bitfinex-derivatives","BTCF0:USTF0",1747102008933,0.91622521,102360.0,102350.0,0.18834522]
["bitfinex-derivatives","BTCF0:USTF0",1747102009133,1.08222521,102360.0,102350.0,0.18834522]
["bitfinex-derivatives","BTCF0:USTF0",1747102009332,0.1954363,102330.0,102320.0,0.2443077]
["bitfinex-derivatives","BTCF0:USTF0",1747102009530,0.6962363,102330.0,102320.0,0.3324077]
["bitfinex-derivatives","BTCF0:USTF0",1747102009838,0.6962363,102330.0,102320.0,0.93189894]
["bitfinex-derivatives","BTCF0:USTF0",1747102010041,1.0570363,102330.0,102320.0,0.93189894]
["bitfinex-derivatives","BTCF0:USTF0",1747102010237,0.6962363,102330.0,102320.0,1.09789894]
["bitfinex-derivatives","BTCF0:USTF0",1747102010533,0.6962363,102330.0,102320.0,1.52073894]
["bitfinex-derivatives","BTCF0:USTF0",1747102010534,0.7646363,102330.0,102320.0,1.52073894]
["bitfinex-derivatives","BTCF0:USTF0",1747102010744,0.7646363,102330.0,102320.0,1.56233894]
["bitfinex-derivatives","BTCF0:USTF0",1747102011133,0.7646363,102330.0,102320.0,1.68458515]
["bitfinex-derivatives","BTCF0:USTF0",1747102011643,0.4088363,102330.0,102320.0,1.56333894]
["bitfinex-derivatives","BTCF0:USTF0",1747102011842,0.4128363,102330.0,102320.0,1.56333894]
["bitfinex-derivatives","BTCF0:USTF0",1747102012035,0.7736363,102330.0,102320.0,1.56333894]
["bitfinex-derivatives","BTCF0:USTF0",1747102012733,0.89588251,102330.0,102320.0,0.89619124]
["bitfinex-derivatives","BTCF0:USTF0",1747102012938,0.93908251,102330.0,102320.0,0.89619124]
["bitfinex-derivatives","BTCF0:USTF0",1747102013131,0.98368251,102330.0,102320.0,0.92564664]
["bitfinex-derivatives","BTCF0:USTF0",1747102013337,0.98368251,102330.0,102320.0,0.42564664]
["bitfinex-derivatives","BTCF0:USTF0",1747102013533,0.8614363,102330.0,102320.0,0.42564664]
["bitfinex-derivatives","BTCF0:USTF0",1747102013831,0.7736363,102330.0,102320.0,0.42564664]
["bitfinex-derivatives","BTCF0:USTF0",1747102014244,0.7736363,102330.0,102320.0,0.59164664]
["bitfinex-derivatives","BTCF0:USTF0",1747102014433,0.4128363,102330.0,102320.0,0.59164664]
["bitfinex-derivatives","BTCF0:USTF0",1747102014632,0.42263754,102330.0,102320.0,0.59164664]
["bitfinex-derivatives","BTCF0:USTF0",1747102014838,0.78343754,102330.0,102320.0,0.59164664]
["bitfinex-derivatives","BTCF0:USTF0",1747102015940,0.42263754,102330.0,102320.0,0.59164664]
["bitfinex-derivatives","BTCF0:USTF0",1747102016148,1.14423754,102330.0,102320.0,0.59164664]
["bitfinex-derivatives","BTCF0:USTF0",1747102016943,0.78343754,102330.0,102320.0,0.59164664]
["bitfinex-derivatives","BTCF0:USTF0",1747102017843,1.02792996,102330.0,102320.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1747102018037,1.15542996,102330.0,102320.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1747102018232,1.81315797,102330.0,102320.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747102018428,0.1954745,102310.0,102300.0,0.34274182]
["bitfinex-derivatives","BTCF0:USTF0",1747102018629,0.1954936,102300.0,102290.0,0.2492805]
["bitfinex-derivatives","BTCF0:USTF0",1747102018931,1.07603981,102300.0,102290.0,0.2940805]
["bitfinex-derivatives","BTCF0:USTF0",1747102019132,1.07603981,102300.0,102290.0,0.31496078]
["bitfinex-derivatives","BTCF0:USTF0",1747102019335,1.19828602,102300.0,102290.0,0.31496078]
["bitfinex-derivatives","BTCF0:USTF0",1747102019540,1.07603981,102300.0,102290.0,0.31496078]
["bitfinex-derivatives","BTCF0:USTF0",1747102020039,1.09069981,102300.0,102290.0,0.35786078]
["bitfinex-derivatives","BTCF0:USTF0",1747102020241,1.09069981,102300.0,102290.0,0.35215793]
["bitfinex-derivatives","BTCF0:USTF0",1747102020639,0.9684536,102300.0,102290.0,0.30925793]
["bitfinex-derivatives","BTCF0:USTF0",1747102020943,1.09069981,102300.0,102290.0,0.30925793]
["bitfinex-derivatives","BTCF0:USTF0",1747102021139,1.09069981,102300.0,102290.0,0.2940805]
["bitfinex-derivatives","BTCF0:USTF0",1747102021441,1.09069981,102300.0,102290.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1747102021746,0.1955127,102290.0,102280.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1747102021932,0.90845891,102290.0,102280.0,0.18509124]
["bitfinex-derivatives","BTCF0:USTF0",1747102022137,0.7862127,102290.0,102280.0,0.18509124]
["bitfinex-derivatives","BTCF0:USTF0",1747102022339,0.90845891,102290.0,102280.0,0.19953042]
["bitfinex-derivatives","BTCF0:USTF0",1747102022535,0.7862127,102290.0,102280.0,0.19953042]
["bitfinex-derivatives","BTCF0:USTF0",1747102022743,0.90845891,102290.0,102280.0,0.19953042]
["bitfinex-derivatives","BTCF0:USTF0",1747102022935,0.7862127,102290.0,102280.0,0.39506222]
["bitfinex-derivatives","BTCF0:USTF0",1747102023131,0.90845891,102290.0,102280.0,0.19953042]
["bitfinex-derivatives","BTCF0:USTF0",1747102023535,0.7862127,102290.0,102280.0,0.19953042]
["bitfinex-derivatives","BTCF0:USTF0",1747102023736,0.90845891,102290.0,102280.0,0.19953042]
["bitfinex-derivatives","BTCF0:USTF0",1747102024034,0.91245891,102290.0,102280.0,0.05923918]
["bitfinex-derivatives","BTCF0:USTF0",1747102024331,0.91545891,102290.0,102280.0,0.01543918]
["bitfinex-derivatives","BTCF0:USTF0",1747102025239,0.91545891,102290.0,102280.0,0.02114203]
["bitfinex-derivatives","BTCF0:USTF0",1747102025638,1.26545891,102290.0,102280.0,0.02114203]
["bitfinex-derivatives","BTCF0:USTF0",1747102026244,1.39145891,102290.0,102280.0,0.02114203]
["bitfinex-derivatives","BTCF0:USTF0",1747102026544,1.48922691,102290.0,102280.0,0.02114203]
["bitfinex-derivatives","BTCF0:USTF0",1747102026742,1.55922691,102290.0,102280.0,0.02114203]
["bitfinex-derivatives","BTCF0:USTF0",1747102026944,1.26922691,102290.0,102280.0,0.02114203]
["bitfinex-derivatives","BTCF0:USTF0",1747102027240,1.01322691,102290.0,102280.0,0.02114203]
["bitfinex-derivatives","BTCF0:USTF0",1747102027448,0.91545891,102290.0,102280.0,0.02114203]
["bitfinex-derivatives","BTCF0:USTF0",1747102028136,0.7932127,102290.0,102280.0,0.47237383]
["bitfinex-derivatives","BTCF0:USTF0",1747102028344,0.7932127,102290.0,102280.0,0.57186507]
["bitfinex-derivatives","BTCF0:USTF0",1747102028747,0.147,102290.0,102280.0,1.22973128]
["bitfinex-derivatives","BTCF0:USTF0",1747102029132,0.3425127,102290.0,102280.0,1.2152921]
["bitfinex-derivatives","BTCF0:USTF0",1747102029635,0.3425127,102290.0,102280.0,1.09304589]
["bitfinex-derivatives","BTCF0:USTF0",1747102029844,0.147,102290.0,102280.0,1.2152921]
["bitfinex-derivatives","BTCF0:USTF0",1747102030141,0.3425127,102290.0,102280.0,1.5760921]
["bitfinex-derivatives","BTCF0:USTF0",1747102030345,0.3425127,102290.0,102280.0,1.45384589]
["bitfinex-derivatives","BTCF0:USTF0",1747102030542,0.147,102290.0,102280.0,1.45384589]
["bitfinex-derivatives","BTCF0:USTF0",1747102030742,0.147,102290.0,102280.0,1.5760921]
["bitfinex-derivatives","BTCF0:USTF0",1747102031645,0.3425127,102290.0,102280.0,1.09248589]
["bitfinex-derivatives","BTCF0:USTF0",1747102031845,0.3425127,102290.0,102280.0,1.10232589]
["bitfinex-derivatives","BTCF0:USTF0",1747102031846,0.82555891,102290.0,102280.0,1.10232589]
["bitfinex-derivatives","BTCF0:USTF0",1747102032144,0.7887127,102290.0,102280.0,1.10232589]
["bitfinex-derivatives","BTCF0:USTF0",1747102032354,0.7460127,102290.0,102280.0,1.10232589]
["bitfinex-derivatives","BTCF0:USTF0",1747102033552,0.3852127,102290.0,102280.0,0.60232589]
["bitfinex-derivatives","BTCF0:USTF0",1747102033740,0.7460127,102290.0,102280.0,0.60232589]
["bitfinex-derivatives","BTCF0:USTF0",1747102034949,0.7875127,102290.0,102280.0,0.60232589]
["bitfinex-derivatives","BTCF0:USTF0",1747102036043,0.7875127,102290.0,102280.0,0.55742589]
["bitfinex-derivatives","BTCF0:USTF0",1747102036448,0.7460127,102290.0,102280.0,0.55742589]
["bitfinex-derivatives","BTCF0:USTF0",1747102036848,0.147,102290.0,102280.0,0.6796721]
["bitfinex-derivatives","BTCF0:USTF0",1747102037050,0.3425127,102290.0,102280.0,0.6796721]
["bitfinex-derivatives","BTCF0:USTF0",1747102037241,0.147,102290.0,102280.0,1.0404721]
["bitfinex-derivatives","BTCF0:USTF0",1747102037446,0.147,102290.0,102280.0,0.6796721]
["bitfinex-derivatives","BTCF0:USTF0",1747102037846,0.3425127,102290.0,102280.0,2.05742589]
["bitfinex-derivatives","BTCF0:USTF0",1747102038148,0.7033127,102290.0,102280.0,2.05742589]
["bitfinex-derivatives","BTCF0:USTF0",1747102038351,0.7475127,102290.0,102280.0,0.55742589]
["bitfinex-derivatives","BTCF0:USTF0",1747102039253,0.86975891,102290.0,102280.0,0.55742589]
["bitfinex-derivatives","BTCF0:USTF0",1747102039448,0.91265891,102290.0,102280.0,0.55742589]
["bitfinex-derivatives","BTCF0:USTF0",1747102039855,0.7904127,102290.0,102280.0,0.55742589]
["bitfinex-derivatives","BTCF0:USTF0",1747102040053,0.7475127,102290.0,102280.0,0.55742589]
["bitfinex-derivatives","BTCF0:USTF0",1747102041655,0.7904127,102290.0,102280.0,0.55742589]
["bitfinex-derivatives","BTCF0:USTF0",1747102042655,0.7475127,102290.0,102280.0,0.6796721]
["bitfinex-derivatives","BTCF0:USTF0",1747102042956,0.7475127,102290.0,102280.0,0.55742589]
["bitfinex-derivatives","BTCF0:USTF0",1747102043351,0.7719527,102290.0,102280.0,0.55742589]
["bitfinex-derivatives","BTCF0:USTF0",1747102043551,0.7277527,102290.0,102280.0,0.55742589]
["bitfinex-derivatives","BTCF0:USTF0",1747102044953,0.7729527,102290.0,102280.0,0.55742589]
["bitfinex-derivatives","BTCF0:USTF0",1747102046051,0.7729527,102290.0,102280.0,0.36189409]
["bitfinex-derivatives","BTCF0:USTF0",1747102046052,0.93959891,102290.0,102280.0,0.36189409]
["bitfinex-derivatives","BTCF0:USTF0",1747102046248,0.98619891,102290.0,102280.0,0.55742589]
["bitfinex-derivatives","BTCF0:USTF0",1747102046459,0.98619891,102290.0,102280.0,0.26240285]
["bitfinex-derivatives","BTCF0:USTF0",1747102046747,0.98619891,102290.0,102280.0,0.36823465]
["bitfinex-derivatives","BTCF0:USTF0",1747102046958,0.98619891,102290.0,102280.0,0.17270285]
["bitfinex-derivatives","BTCF0:USTF0",1747102047456,0.98619891,102290.0,102280.0,0.18716457]
["bitfinex-derivatives","BTCF0:USTF0",1747102047661,1.09619891,102290.0,102280.0,0.18716457]
["bitfinex-derivatives","BTCF0:USTF0",1747102048163,1.09619891,102290.0,102280.0,0.02116457]
["bitfinex-derivatives","BTCF0:USTF0",1747102048361,1.44396691,102290.0,102280.0,0.02116457]
["bitfinex-derivatives","BTCF0:USTF0",1747102048560,1.34619891,102290.0,102280.0,0.02116457]
["bitfinex-derivatives","BTCF0:USTF0",1747102048754,0.1955318,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1747102048954,0.90507801,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1747102049464,0.90507801,102280.0,102270.0,0.09015551]
["bitfinex-derivatives","BTCF0:USTF0",1747102050164,0.90507801,102280.0,102270.0,0.25615551]
["bitfinex-derivatives","BTCF0:USTF0",1747102050562,0.90607801,102280.0,102270.0,0.26515551]
["bitfinex-derivatives","BTCF0:USTF0",1747102050768,0.90707801,102280.0,102270.0,0.17695551]
["bitfinex-derivatives","BTCF0:USTF0",1747102050958,0.92161823,102280.0,102270.0,0.17695551]
["bitfinex-derivatives","BTCF0:USTF0",1747102051160,0.92161823,102280.0,102270.0,0.01095551]
["bitfinex-derivatives","BTCF0:USTF0",1747102054278,1.27161823,102280.0,102270.0,0.01095551]
["bitfinex-derivatives","BTCF0:USTF0",1747102054475,0.1955701,102260.0,102250.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1747102054666,1.0571701,102260.0,102250.0,0.3294892]
["bitfinex-derivatives","BTCF0:USTF0",1747102054870,1.1458701,102260.0,102250.0,0.23339124]
["bitfinex-derivatives","BTCF0:USTF0",1747102055066,1.1458701,102260.0,102250.0,0.42898044]
["bitfinex-derivatives","BTCF0:USTF0",1747102055376,1.2143201,102260.0,102250.0,0.59498044]
["bitfinex-derivatives","BTCF0:USTF0",1747102055679,0.8545201,102260.0,102250.0,0.60798044]
["bitfinex-derivatives","BTCF0:USTF0",1747102056065,1.2153201,102260.0,102250.0,0.60798044]
["bitfinex-derivatives","BTCF0:USTF0",1747102057373,1.2173201,102260.0,102250.0,0.61098044]
["bitfinex-derivatives","BTCF0:USTF0",1747102058384,1.2319801,102260.0,102250.0,0.61098044]
["bitfinex-derivatives","BTCF0:USTF0",1747102059183,1.26632977,102260.0,102250.0,0.61098044]
["bitfinex-derivatives","BTCF0:USTF0",1747102059376,0.85962977,102260.0,102250.0,0.61098044]
["bitfinex-derivatives","BTCF0:USTF0",1747102060368,0.49882977,102260.0,102250.0,0.61098044]
["bitfinex-derivatives","BTCF0:USTF0",1747102060978,0.49882977,102260.0,102250.0,0.62575248]
["bitfinex-derivatives","BTCF0:USTF0",1747102061178,0.85962977,102260.0,102250.0,0.62575248]
["bitfinex-derivatives","BTCF0:USTF0",1747102062078,0.49882977,102260.0,102250.0,0.62575248]
["bitfinex-derivatives","BTCF0:USTF0",1747102062375,0.25055,102260.0,102250.0,1.10879869]
["bitfinex-derivatives","BTCF0:USTF0",1747102062780,0.11055,102260.0,102250.0,1.45659469]
["bitfinex-derivatives","BTCF0:USTF0",1747102063274,0.11055,102260.0,102250.0,2.95659469]
["bitfinex-derivatives","BTCF0:USTF0",1747102063675,0.11055,102260.0,102250.0,3.45659469]
["bitfinex-derivatives","BTCF0:USTF0",1747102064070,0.4461201,102260.0,102250.0,3.10879869]
["bitfinex-derivatives","BTCF0:USTF0",1747102065278,0.4461201,102260.0,102250.0,2.74799869]
["bitfinex-derivatives","BTCF0:USTF0",1747102065688,0.4461201,102260.0,102250.0,2.62575248]
["bitfinex-derivatives","BTCF0:USTF0",1747102065877,0.8506201,102260.0,102250.0,2.62575248]
["bitfinex-derivatives","BTCF0:USTF0",1747102066184,0.8953201,102260.0,102250.0,1.61235248]
["bitfinex-derivatives","BTCF0:USTF0",1747102067079,0.8953201,102260.0,102250.0,1.11235248]
["bitfinex-derivatives","BTCF0:USTF0",1747102067986,0.8506201,102260.0,102250.0,0.62575248]
["bitfinex-derivatives","BTCF0:USTF0",1747102070087,0.8506201,102260.0,102250.0,0.63145533]
["bitfinex-derivatives","BTCF0:USTF0",1747102070885,0.8928201,102260.0,102250.0,0.63145533]
["bitfinex-derivatives","BTCF0:USTF0",1747102071383,0.8506201,102260.0,102250.0,0.63145533]
["bitfinex-derivatives","BTCF0:USTF0",1747102073685,0.8069201,102260.0,102250.0,0.63145533]
["bitfinex-derivatives","BTCF0:USTF0",1747102073881,0.25055,102260.0,102250.0,0.75370154]
["bitfinex-derivatives","BTCF0:USTF0",1747102074082,0.11055,102260.0,102250.0,1.57309754]
["bitfinex-derivatives","BTCF0:USTF0",1747102074589,0.11055,102260.0,102250.0,3.07309754]
["bitfinex-derivatives","BTCF0:USTF0",1747102075088,0.11055,102260.0,102250.0,3.57309754]
["bitfinex-derivatives","BTCF0:USTF0",1747102075485,0.11055,102260.0,102250.0,3.8083255]
["bitfinex-derivatives","BTCF0:USTF0",1747102075684,0.5563472,102280.0,102270.0,0.1955509]
["bitfinex-derivatives","BTCF0:USTF0",1747102075879,0.6963472,102280.0,102270.0,0.66136835]
["bitfinex-derivatives","BTCF0:USTF0",1747102076088,0.6963472,102280.0,102270.0,0.87046835]
["bitfinex-derivatives","BTCF0:USTF0",1747102076283,0.6963472,102280.0,102270.0,0.74822214]
["bitfinex-derivatives","BTCF0:USTF0",1747102076680,0.6973472,102280.0,102270.0,0.75122214]
["bitfinex-derivatives","BTCF0:USTF0",1747102076880,0.3365472,102280.0,102270.0,0.75122214]
["bitfinex-derivatives","BTCF0:USTF0",1747102077798,0.3375472,102280.0,102270.0,0.75422214]
["bitfinex-derivatives","BTCF0:USTF0",1747102078993,0.4261472,102280.0,102270.0,0.80012214]
["bitfinex-derivatives","BTCF0:USTF0",1747102080689,0.7869472,102280.0,102270.0,0.80012214]
["bitfinex-derivatives","BTCF0:USTF0",1747102080898,0.90919341,102280.0,102270.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747102081281,0.90919341,102280.0,102270.0,0.2015509]
["bitfinex-derivatives","BTCF0:USTF0",1747102081282,0.92368273,102280.0,102270.0,0.2015509]
["bitfinex-derivatives","BTCF0:USTF0",1747102081492,0.80143652,102280.0,102270.0,0.2015509]
["bitfinex-derivatives","BTCF0:USTF0",1747102081690,0.80143652,102280.0,102270.0,0.26254719]
["bitfinex-derivatives","BTCF0:USTF0",1747102083197,0.80143652,102280.0,102270.0,0.42854719]
["bitfinex-derivatives","BTCF0:USTF0",1747102083391,0.92368273,102280.0,102270.0,0.38214719]
["bitfinex-derivatives","BTCF0:USTF0",1747102084293,0.92368273,102280.0,102270.0,0.02059629]
["bitfinex-derivatives","BTCF0:USTF0",1747102085498,1.35145873,102280.0,102270.0,0.02059629]
["bitfinex-derivatives","BTCF0:USTF0",1747102085897,0.1955892,102250.0,102240.0,0.9131328]
["bitfinex-derivatives","BTCF0:USTF0",1747102086092,0.6963892,102250.0,102240.0,2.4131328]
["bitfinex-derivatives","BTCF0:USTF0",1747102086393,0.2748,102250.0,102240.0,2.51262404]
["bitfinex-derivatives","BTCF0:USTF0",1747102086599,0.6356,102250.0,102240.0,2.63487025]
["bitfinex-derivatives","BTCF0:USTF0",1747102086785,0.2748,102250.0,102240.0,2.99567025]
["bitfinex-derivatives","BTCF0:USTF0",1747102087196,0.2768,102250.0,102240.0,3.16667025]
["bitfinex-derivatives","BTCF0:USTF0",1747102087394,0.142,102250.0,102240.0,3.78891646]
["bitfinex-derivatives","BTCF0:USTF0",1747102087898,0.142,102250.0,102240.0,3.66667025]
["bitfinex-derivatives","BTCF0:USTF0",1747102088096,0.144,102250.0,102240.0,3.67367025]
["bitfinex-derivatives","BTCF0:USTF0",1747102088299,0.3395892,102250.0,102240.0,3.67367025]
["bitfinex-derivatives","BTCF0:USTF0",1747102088598,0.1883,102250.0,102240.0,3.67367025]
["bitfinex-derivatives","BTCF0:USTF0",1747102088897,0.3838892,102250.0,102240.0,3.38457025]
["bitfinex-derivatives","BTCF0:USTF0",1747102089101,0.3838892,102250.0,102240.0,3.02377025]
["bitfinex-derivatives","BTCF0:USTF0",1747102089400,0.3838892,102250.0,102240.0,3.26321025]
["bitfinex-derivatives","BTCF0:USTF0",1747102091094,0.3838892,102250.0,102240.0,3.62401025]
["bitfinex-derivatives","BTCF0:USTF0",1747102091389,0.3838892,102250.0,102240.0,3.26321025]
["bitfinex-derivatives","BTCF0:USTF0",1747102091596,0.4740892,102250.0,102240.0,3.26321025]
["bitfinex-derivatives","BTCF0:USTF0",1747102091902,0.4740892,102250.0,102240.0,3.14020404]
["bitfinex-derivatives","BTCF0:USTF0",1747102092596,0.4740892,102250.0,102240.0,2.90152404]
["bitfinex-derivatives","BTCF0:USTF0",1747102092808,0.4740892,102250.0,102240.0,1.63996404]
["bitfinex-derivatives","BTCF0:USTF0",1747102092999,0.4740892,102250.0,102240.0,1.06668244]
["bitfinex-derivatives","BTCF0:USTF0",1747102093408,0.8348892,102250.0,102240.0,1.06668244]
["bitfinex-derivatives","BTCF0:USTF0",1747102094003,0.8348892,102250.0,102240.0,0.61148244]
["bitfinex-derivatives","BTCF0:USTF0",1747102094804,0.8348892,102250.0,102240.0,0.32219124]
["bitfinex-derivatives","BTCF0:USTF0",1747102094996,0.95713541,102250.0,102240.0,0.47309954]
["bitfinex-derivatives","BTCF0:USTF0",1747102095197,0.95713541,102250.0,102240.0,0.51819954]
["bitfinex-derivatives","BTCF0:USTF0",1747102095399,0.8348892,102250.0,102240.0,0.51819954]
["bitfinex-derivatives","BTCF0:USTF0",1747102095998,0.4740892,102250.0,102240.0,0.51819954]
["bitfinex-derivatives","BTCF0:USTF0",1747102096199,0.4740892,102250.0,102240.0,0.56309954]
["bitfinex-derivatives","BTCF0:USTF0",1747102096801,0.4740892,102250.0,102240.0,0.4636083]
["bitfinex-derivatives","BTCF0:USTF0",1747102097002,0.8348892,102250.0,102240.0,0.56309954]
["bitfinex-derivatives","BTCF0:USTF0",1747102098208,0.8348892,102250.0,102240.0,0.57795707]
["bitfinex-derivatives","BTCF0:USTF0",1747102100303,0.2785,102250.0,102240.0,0.70590613]
["bitfinex-derivatives","BTCF0:USTF0",1747102100508,0.2785,102250.0,102240.0,1.10790613]
["bitfinex-derivatives","BTCF0:USTF0",1747102100509,0.4740892,102250.0,102240.0,1.10790613]
["bitfinex-derivatives","BTCF0:USTF0",1747102100699,0.4740892,102250.0,102240.0,0.74710613]
["bitfinex-derivatives","BTCF0:USTF0",1747102101207,0.4740892,102250.0,102240.0,0.62485992]
["bitfinex-derivatives","BTCF0:USTF0",1747102101800,0.4740892,102250.0,102240.0,0.52536868]
["bitfinex-derivatives","BTCF0:USTF0",1747102102000,0.4740892,102250.0,102240.0,0.62485992]
["bitfinex-derivatives","BTCF0:USTF0",1747102102202,0.2785,102250.0,102240.0,0.62485992]
["bitfinex-derivatives","BTCF0:USTF0",1747102102397,0.1895,102250.0,102240.0,1.10790613]
["bitfinex-derivatives","BTCF0:USTF0",1747102103000,0.004,102250.0,102240.0,1.20571013]
["bitfinex-derivatives","BTCF0:USTF0",1747102103205,0.004,102250.0,102240.0,1.32795634]
["bitfinex-derivatives","BTCF0:USTF0",1747102103409,0.36226737,102280.0,102240.0,1.38234804]
["bitfinex-derivatives","BTCF0:USTF0",1747102103606,0.41607816,102290.0,102280.0,0.1955318]
["bitfinex-derivatives","BTCF0:USTF0",1747102103803,0.55607816,102290.0,102280.0,0.1955318]
["bitfinex-derivatives","BTCF0:USTF0",1747102104011,0.55607816,102290.0,102280.0,0.38232304]
["bitfinex-derivatives","BTCF0:USTF0",1747102104214,0.55607816,102290.0,102280.0,0.54832304]
["bitfinex-derivatives","BTCF0:USTF0",1747102104808,0.56107816,102290.0,102280.0,0.54932304]
["bitfinex-derivatives","BTCF0:USTF0",1747102105103,0.92187816,102290.0,102280.0,0.54932304]
["bitfinex-derivatives","BTCF0:USTF0",1747102105703,1.04412437,102290.0,102280.0,0.50702304]
["bitfinex-derivatives","BTCF0:USTF0",1747102105909,0.92187816,102290.0,102280.0,0.50702304]
["bitfinex-derivatives","BTCF0:USTF0",1747102106411,0.92687816,102290.0,102280.0,0.55032304]
["bitfinex-derivatives","BTCF0:USTF0",1747102107215,0.72179,102290.0,102280.0,0.55032304]
["bitfinex-derivatives","BTCF0:USTF0",1747102107401,0.36099,102290.0,102280.0,0.67256925]
["bitfinex-derivatives","BTCF0:USTF0",1747102107704,0.31669,102290.0,102280.0,0.67256925]
["bitfinex-derivatives","BTCF0:USTF0",1747102107904,0.23309,102290.0,102280.0,1.03336925]
["bitfinex-derivatives","BTCF0:USTF0",1747102108708,0.23309,102290.0,102280.0,0.67256925]
["bitfinex-derivatives","BTCF0:USTF0",1747102108908,0.23309,102290.0,102280.0,0.91112304]
["bitfinex-derivatives","BTCF0:USTF0",1747102109109,0.23309,102290.0,102280.0,2.05032304]
["bitfinex-derivatives","BTCF0:USTF0",1747102110814,0.23309,102290.0,102280.0,2.17256925]
["bitfinex-derivatives","BTCF0:USTF0",1747102111719,0.23309,102290.0,102280.0,2.53336925]
["bitfinex-derivatives","BTCF0:USTF0",1747102112616,0.23309,102290.0,102280.0,2.17256925]
["bitfinex-derivatives","BTCF0:USTF0",1747102113319,0.27489,102290.0,102280.0,2.17256925]
["bitfinex-derivatives","BTCF0:USTF0",1747102113518,0.23309,102290.0,102280.0,2.53336925]
["bitfinex-derivatives","BTCF0:USTF0",1747102114118,0.23309,102290.0,102280.0,2.17256925]
["bitfinex-derivatives","BTCF0:USTF0",1747102114314,0.23309,102290.0,102280.0,2.53336925]
["bitfinex-derivatives","BTCF0:USTF0",1747102114617,0.01025,102300.0,102290.0,0.1955127]
["bitfinex-derivatives","BTCF0:USTF0",1747102114811,0.14025,102300.0,102290.0,1.38387015]
["bitfinex-derivatives","BTCF0:USTF0",1747102115011,0.14025,102300.0,102290.0,1.26162394]
["bitfinex-derivatives","BTCF0:USTF0",1747102115209,0.22685,102300.0,102290.0,1.06682394]
["bitfinex-derivatives","BTCF0:USTF0",1747102116218,0.4223436,102300.0,102290.0,1.06682394]
["bitfinex-derivatives","BTCF0:USTF0",1747102116524,0.4273436,102300.0,102290.0,1.06782394]
["bitfinex-derivatives","BTCF0:USTF0",1747102117013,0.4273436,102300.0,102290.0,1.02472394]
["bitfinex-derivatives","BTCF0:USTF0",1747102117318,0.7931436,102300.0,102290.0,1.02472394]
["bitfinex-derivatives","BTCF0:USTF0",1747102117619,0.4323436,102300.0,102290.0,1.02472394]
["bitfinex-derivatives","BTCF0:USTF0",1747102117829,0.7931436,102300.0,102290.0,1.02472394]
["bitfinex-derivatives","BTCF0:USTF0",1747102118216,0.7931436,102300.0,102290.0,0.98062394]
["bitfinex-derivatives","BTCF0:USTF0",1747102118719,0.7931436,102300.0,102290.0,0.99541687]
["bitfinex-derivatives","BTCF0:USTF0",1747102119018,0.7931436,102300.0,102290.0,0.99445687]
["bitfinex-derivatives","BTCF0:USTF0",1747102119219,0.7931436,102300.0,102290.0,0.82845687]
["bitfinex-derivatives","BTCF0:USTF0",1747102119416,0.7931436,102300.0,102290.0,0.59153687]
["bitfinex-derivatives","BTCF0:USTF0",1747102119620,0.91538981,102300.0,102290.0,0.68682563]
["bitfinex-derivatives","BTCF0:USTF0",1747102120123,0.7931436,102300.0,102290.0,0.68682563]
["bitfinex-derivatives","BTCF0:USTF0",1747102120319,0.7931436,102300.0,102290.0,0.73102563]
["bitfinex-derivatives","BTCF0:USTF0",1747102121214,0.7931436,102300.0,102290.0,0.89702563]
["bitfinex-derivatives","BTCF0:USTF0",1747102121413,0.59765,102300.0,102290.0,1.11876308]
["bitfinex-derivatives","BTCF0:USTF0",1747102121615,0.51105,102300.0,102290.0,1.20386308]
["bitfinex-derivatives","BTCF0:USTF0",1747102122018,0.15025,102300.0,102290.0,1.56466308]
["bitfinex-derivatives","BTCF0:USTF0",1747102122227,0.02025,102300.0,102290.0,1.56466308]
["bitfinex-derivatives","BTCF0:USTF0",1747102123115,0.06405,102300.0,102290.0,3.06466308]
["bitfinex-derivatives","BTCF0:USTF0",1747102123315,0.3895436,102300.0,102290.0,2.89951687]
["bitfinex-derivatives","BTCF0:USTF0",1747102123515,0.4330436,102300.0,102290.0,2.89951687]
["bitfinex-derivatives","BTCF0:USTF0",1747102124519,0.23755,102300.0,102290.0,2.89951687]
["bitfinex-derivatives","BTCF0:USTF0",1747102124926,0.23755,102300.0,102290.0,3.02176308]
["bitfinex-derivatives","BTCF0:USTF0",1747102125126,0.15025,102300.0,102290.0,3.06536308]
["bitfinex-derivatives","BTCF0:USTF0",1747102125519,0.19165,102300.0,102290.0,3.06536308]
["bitfinex-derivatives","BTCF0:USTF0",1747102126729,0.15025,102300.0,102290.0,3.06536308]
["bitfinex-derivatives","BTCF0:USTF0",1747102126921,0.02025,102300.0,102290.0,3.06536308]
["bitfinex-derivatives","BTCF0:USTF0",1747102127327,0.02025,102300.0,102290.0,3.56536308]
["bitfinex-derivatives","BTCF0:USTF0",1747102128622,0.16578,102310.0,102300.0,0.1954936]
["bitfinex-derivatives","BTCF0:USTF0",1747102128822,0.18578,102310.0,102300.0,0.86553105]
["bitfinex-derivatives","BTCF0:USTF0",1747102129221,0.18578,102310.0,102300.0,1.03153105]
["bitfinex-derivatives","BTCF0:USTF0",1747102129725,0.19878,102310.0,102300.0,1.03353105]
["bitfinex-derivatives","BTCF0:USTF0",1747102130124,0.09608,102310.0,102300.0,1.15577726]
["bitfinex-derivatives","BTCF0:USTF0",1747102130527,0.00346723,102320.0,102310.0,0.1954745]
["bitfinex-derivatives","BTCF0:USTF0",1747102130724,0.01346723,102320.0,102310.0,1.38015195]
["bitfinex-derivatives","BTCF0:USTF0",1747102130924,0.01346723,102320.0,102310.0,2.88015195]
["bitfinex-derivatives","BTCF0:USTF0",1747102131123,0.00346723,102320.0,102310.0,3.04615195]
["bitfinex-derivatives","BTCF0:USTF0",1747102132225,0.1272,102330.0,102310.0,2.85067745]
["bitfinex-derivatives","BTCF0:USTF0",1747102132426,0.1472,102330.0,102320.0,0.77799285]
["bitfinex-derivatives","BTCF0:USTF0",1747102132731,0.105,102330.0,102320.0,0.86479285]
["bitfinex-derivatives","BTCF0:USTF0",1747102133323,0.1472,102330.0,102320.0,0.86479285]
["bitfinex-derivatives","BTCF0:USTF0",1747102133524,0.1482,102330.0,102320.0,1.36479285]
["bitfinex-derivatives","BTCF0:USTF0",1747102134033,0.1482,102330.0,102320.0,1.01299285]
["bitfinex-derivatives","BTCF0:USTF0",1747102134335,0.1482,102330.0,102320.0,1.02099285]
["bitfinex-derivatives","BTCF0:USTF0",1747102134630,0.7044363,102330.0,102320.0,0.85674664]
["bitfinex-derivatives","BTCF0:USTF0",1747102135026,0.7044363,102330.0,102320.0,0.2572554]
["bitfinex-derivatives","BTCF0:USTF0",1747102136331,0.7044363,102330.0,102320.0,1.7572554]
["bitfinex-derivatives","BTCF0:USTF0",1747102136532,0.7044363,102330.0,102320.0,0.2572554]
["bitfinex-derivatives","BTCF0:USTF0",1747102136734,0.509,102330.0,102320.0,0.2572554]
["bitfinex-derivatives","BTCF0:USTF0",1747102136934,0.509,102330.0,102320.0,0.7262954]
["bitfinex-derivatives","BTCF0:USTF0",1747102137134,0.509,102330.0,102320.0,2.2262954]
["bitfinex-derivatives","BTCF0:USTF0",1747102137526,0.509,102330.0,102320.0,2.34854161]
["bitfinex-derivatives","BTCF0:USTF0",1747102137733,0.509,102330.0,102320.0,1.92290161]
["bitfinex-derivatives","BTCF0:USTF0",1747102137927,0.509,102330.0,102320.0,2.2696154]
["bitfinex-derivatives","BTCF0:USTF0",1747102138329,0.509,102330.0,102320.0,2.2695754]
["bitfinex-derivatives","BTCF0:USTF0",1747102138830,0.509,102330.0,102320.0,2.36906664]
["bitfinex-derivatives","BTCF0:USTF0",1747102139133,0.509,102330.0,102320.0,2.36902664]
["bitfinex-derivatives","BTCF0:USTF0",1747102139927,0.509,102330.0,102320.0,1.90014664]
["bitfinex-derivatives","BTCF0:USTF0",1747102140129,0.7044363,102330.0,102320.0,2.36858664]
["bitfinex-derivatives","BTCF0:USTF0",1747102140534,0.509,102330.0,102320.0,1.90014664]
["bitfinex-derivatives","BTCF0:USTF0",1747102140831,0.509,102330.0,102320.0,2.36854664]
["bitfinex-derivatives","BTCF0:USTF0",1747102141426,0.7044363,102330.0,102320.0,2.36838664]
["bitfinex-derivatives","BTCF0:USTF0",1747102141626,0.509,102330.0,102320.0,2.36838664]
["bitfinex-derivatives","BTCF0:USTF0",1747102142335,0.7044363,102330.0,102320.0,2.36838664]
["bitfinex-derivatives","BTCF0:USTF0",1747102142735,0.7044363,102330.0,102320.0,1.7124554]
["bitfinex-derivatives","BTCF0:USTF0",1747102142941,0.7044363,102330.0,102320.0,0.6809354]
["bitfinex-derivatives","BTCF0:USTF0",1747102143143,0.7044363,102330.0,102320.0,0.4501754]
["bitfinex-derivatives","BTCF0:USTF0",1747102143438,0.7044363,102330.0,102320.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1747102143439,1.17441052,102330.0,102320.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1747102143637,1.17441052,102330.0,102320.0,0.2124554]
["bitfinex-derivatives","BTCF0:USTF0",1747102143837,0.92441052,102330.0,102320.0,0.2124554]
["bitfinex-derivatives","BTCF0:USTF0",1747102144140,0.8704363,102330.0,102320.0,0.2044554]
["bitfinex-derivatives","BTCF0:USTF0",1747102144341,1.2312363,102330.0,102320.0,0.2044554]
["bitfinex-derivatives","BTCF0:USTF0",1747102144941,1.2302363,102330.0,102320.0,0.1974554]
["bitfinex-derivatives","BTCF0:USTF0",1747102145838,1.2302363,102330.0,102320.0,0.20315825]
["bitfinex-derivatives","BTCF0:USTF0",1747102146138,1.0642363,102330.0,102320.0,0.20315825]
["bitfinex-derivatives","BTCF0:USTF0",1747102146533,1.18648251,102330.0,102320.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747102146931,1.28421052,102330.0,102320.0,0.20315825]
["bitfinex-derivatives","BTCF0:USTF0",1747102147130,1.28421052,102330.0,102320.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747102147338,1.40645673,102330.0,102320.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747102147546,1.28421052,102330.0,102320.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747102147846,0.8688,102330.0,102320.0,0.20315825]
["bitfinex-derivatives","BTCF0:USTF0",1747102148045,0.508,102330.0,102320.0,0.6987357]
["bitfinex-derivatives","BTCF0:USTF0",1747102148254,0.508,102330.0,102320.0,0.9084357]
["bitfinex-derivatives","BTCF0:USTF0",1747102149151,0.1472,102330.0,102320.0,0.7424357]
["bitfinex-derivatives","BTCF0:USTF0",1747102149752,0.508,102330.0,102320.0,0.7424357]
["bitfinex-derivatives","BTCF0:USTF0",1747102149952,0.508,102330.0,102320.0,0.62018949]
["bitfinex-derivatives","BTCF0:USTF0",1747102150153,0.1472,102330.0,102320.0,0.62018949]
["bitfinex-derivatives","BTCF0:USTF0",1747102150557,0.508,102330.0,102320.0,0.62018949]
["bitfinex-derivatives","BTCF0:USTF0",1747102150751,0.7034363,102330.0,102320.0,0.62018949]
["bitfinex-derivatives","BTCF0:USTF0",1747102151055,0.508,102330.0,102320.0,0.62018949]
["bitfinex-derivatives","BTCF0:USTF0",1747102152053,0.7034363,102330.0,102320.0,0.62018949]
["bitfinex-derivatives","BTCF0:USTF0",1747102152858,0.508,102330.0,102320.0,0.62018949]
["bitfinex-derivatives","BTCF0:USTF0",1747102153046,0.1472,102330.0,102320.0,0.7424357]
["bitfinex-derivatives","BTCF0:USTF0",1747102153252,0.508,102330.0,102320.0,0.7424357]
["bitfinex-derivatives","BTCF0:USTF0",1747102153453,0.508,102330.0,102320.0,0.62018949]
["bitfinex-derivatives","BTCF0:USTF0",1747102153662,0.7034363,102330.0,102320.0,0.62018949]
["bitfinex-derivatives","BTCF0:USTF0",1747102153954,0.508,102330.0,102320.0,0.62018949]
["bitfinex-derivatives","BTCF0:USTF0",1747102154159,0.1472,102330.0,102320.0,0.62018949]
["bitfinex-derivatives","BTCF0:USTF0",1747102154360,0.02,102330.0,102320.0,0.7849357]
["bitfinex-derivatives","BTCF0:USTF0",1747102155054,0.02,102330.0,102320.0,0.77923285]
["bitfinex-derivatives","BTCF0:USTF0",1747102155558,0.02,102330.0,102320.0,1.14003285]
["bitfinex-derivatives","BTCF0:USTF0",1747102155756,0.02,102330.0,102320.0,1.14959506]
["bitfinex-derivatives","BTCF0:USTF0",1747102155961,0.16935,102340.0,102330.0,0.1954363]
["bitfinex-derivatives","BTCF0:USTF0",1747102156161,0.29935,102340.0,102330.0,1.09729375]
["bitfinex-derivatives","BTCF0:USTF0",1747102156459,0.21305,102340.0,102330.0,1.09729375]
["bitfinex-derivatives","BTCF0:USTF0",1747102157052,0.21305,102340.0,102330.0,2.59729375]
["bitfinex-derivatives","BTCF0:USTF0",1747102157258,0.25815,102340.0,102330.0,2.59729375]
["bitfinex-derivatives","BTCF0:USTF0",1747102157455,0.21505,102340.0,102330.0,2.59729375]
["bitfinex-derivatives","BTCF0:USTF0",1747102158557,0.08505,102340.0,102330.0,2.71953996]
["bitfinex-derivatives","BTCF0:USTF0",1747102158757,0.00346631,102360.0,102330.0,2.52410366]
["bitfinex-derivatives","BTCF0:USTF0",1747102158962,0.27446631,102360.0,102350.0,0.41713555]
["bitfinex-derivatives","BTCF0:USTF0",1747102159152,0.27446631,102360.0,102350.0,1.09695555]
["bitfinex-derivatives","BTCF0:USTF0",1747102159351,0.27446631,102360.0,102350.0,0.99746431]
["bitfinex-derivatives","BTCF0:USTF0",1747102159861,0.42554531,102360.0,102350.0,0.61390934]
["bitfinex-derivatives","BTCF0:USTF0",1747102160060,0.27446631,102360.0,102350.0,0.61390934]
["bitfinex-derivatives","BTCF0:USTF0",1747102160263,0.46984531,102360.0,102350.0,0.61390934]
["bitfinex-derivatives","BTCF0:USTF0",1747102160562,0.27846631,102360.0,102350.0,0.61390934]
["bitfinex-derivatives","BTCF0:USTF0",1747102160763,0.47384531,102360.0,102350.0,0.61390934]
["bitfinex-derivatives","BTCF0:USTF0",1747102160955,0.47784531,102360.0,102350.0,0.61390934]
["bitfinex-derivatives","BTCF0:USTF0",1747102161156,0.47384531,102360.0,102350.0,0.61490934]
["bitfinex-derivatives","BTCF0:USTF0",1747102161863,0.46984531,102360.0,102350.0,0.61590934]
["bitfinex-derivatives","BTCF0:USTF0",1747102162463,0.46984531,102360.0,102350.0,2.11590934]
["bitfinex-derivatives","BTCF0:USTF0",1747102163062,0.63584531,102360.0,102350.0,2.11590934]
["bitfinex-derivatives","BTCF0:USTF0",1747102163259,0.63584531,102360.0,102350.0,2.0164181]
["bitfinex-derivatives","BTCF0:USTF0",1747102163460,0.63584531,102360.0,102350.0,2.11590934]
["bitfinex-derivatives","BTCF0:USTF0",1747102163662,0.63584531,102360.0,102350.0,2.13071665]
["bitfinex-derivatives","BTCF0:USTF0",1747102164157,0.63584531,102360.0,102350.0,1.79890541]
["bitfinex-derivatives","BTCF0:USTF0",1747102164365,0.99664531,102360.0,102350.0,0.71494541]
["bitfinex-derivatives","BTCF0:USTF0",1747102164557,0.99664531,102360.0,102350.0,0.21220541]
["bitfinex-derivatives","BTCF0:USTF0",1747102164860,0.22168048,102420.0,102410.0,0.1952836]
["bitfinex-derivatives","BTCF0:USTF0",1747102165066,4e-08,102430.0,102420.0,0.29475574]
["bitfinex-derivatives","BTCF0:USTF0",1747102165370,0.13353631,102470.0,102460.0,0.29467954]
["bitfinex-derivatives","BTCF0:USTF0",1747102165371,0.09049031,102470.0,102460.0,0.29467954]
["bitfinex-derivatives","BTCF0:USTF0",1747102165662,0.0642809,102500.0,102490.0,0.65542244]
["bitfinex-derivatives","BTCF0:USTF0",1747102165866,0.51937719,102550.0,102540.0,0.195036]
["bitfinex-derivatives","BTCF0:USTF0",1747102166065,0.15857719,102550.0,102540.0,2.37276842]
["bitfinex-derivatives","BTCF0:USTF0",1747102166262,0.29755759,102550.0,102540.0,2.81977966]
["bitfinex-derivatives","BTCF0:USTF0",1747102166464,0.29755759,102550.0,102540.0,2.055836]
["bitfinex-derivatives","BTCF0:USTF0",1747102166465,0.06740189,102550.0,102540.0,2.055836]
["bitfinex-derivatives","BTCF0:USTF0",1747102166664,0.06740189,102550.0,102540.0,1.81728221]
["bitfinex-derivatives","BTCF0:USTF0",1747102166863,0.06740189,102550.0,102540.0,2.64301966]
["bitfinex-derivatives","BTCF0:USTF0",1747102166864,0.00312099,102550.0,102540.0,2.64301966]
["bitfinex-derivatives","BTCF0:USTF0",1747102167066,0.00312099,102550.0,102540.0,3.00197366]
["bitfinex-derivatives","BTCF0:USTF0",1747102167373,0.3608,102630.0,102540.0,2.59501538]
["bitfinex-derivatives","BTCF0:USTF0",1747102167560,0.01552067,102680.0,102650.0,0.52038265]
["bitfinex-derivatives","BTCF0:USTF0",1747102167759,0.01552067,102680.0,102670.0,0.1801791]
["bitfinex-derivatives","BTCF0:USTF0",1747102167960,0.71112067,102680.0,102660.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1747102168263,0.194827,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747102168463,0.1948167,102660.0,102640.0,0.4095091]
["bitfinex-derivatives","BTCF0:USTF0",1747102168663,0.01552067,102680.0,102670.0,0.1947891]
["bitfinex-derivatives","BTCF0:USTF0",1747102168857,0.002,102720.0,102710.0,0.1947132]
["bitfinex-derivatives","BTCF0:USTF0",1747102169360,0.2447322,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747102169665,0.0471,102700.0,102690.0,1.12906778]
["bitfinex-derivatives","BTCF0:USTF0",1747102169862,0.2528,102720.0,102710.0,0.1947132]
["bitfinex-derivatives","BTCF0:USTF0",1747102170055,0.2528,102720.0,102710.0,1.18114168]
["bitfinex-derivatives","BTCF0:USTF0",1747102170256,0.0452,102750.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747102170463,0.0452,102750.0,102740.0,0.5554564]
["bitfinex-derivatives","BTCF0:USTF0",1747102170663,0.2820374,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747102170968,0.2820374,102750.0,102740.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1747102171166,0.2534,102750.0,102740.0,0.78601555]
["bitfinex-derivatives","BTCF0:USTF0",1747102171374,0.2534,102750.0,102740.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1747102171375,0.5453654,102750.0,102740.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1747102171556,0.1946868,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747102171863,0.6041556,102730.0,102710.0,0.40526725]
["bitfinex-derivatives","BTCF0:USTF0",1747102172058,0.166,102730.0,102720.0,0.5554943]
["bitfinex-derivatives","BTCF0:USTF0",1747102172266,0.2082,102730.0,102720.0,0.5554943]
["bitfinex-derivatives","BTCF0:USTF0",1747102172656,0.1946943,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747102172969,0.4516754,102720.0,102690.0,0.7289326]
["bitfinex-derivatives","BTCF0:USTF0",1747102173265,0.6663526,102720.0,102700.0,0.36295753]
["bitfinex-derivatives","BTCF0:USTF0",1747102173461,0.1947132,102710.0,102700.0,0.36295753]
["bitfinex-derivatives","BTCF0:USTF0",1747102173657,0.13674434,102710.0,102700.0,0.3086882]
["bitfinex-derivatives","BTCF0:USTF0",1747102173856,0.1947322,102700.0,102690.0,0.28717456]
["bitfinex-derivatives","BTCF0:USTF0",1747102174070,0.2371322,102700.0,102690.0,0.64797456]
["bitfinex-derivatives","BTCF0:USTF0",1747102174266,0.4031322,102700.0,102690.0,0.64797456]
["bitfinex-derivatives","BTCF0:USTF0",1747102174766,0.4031322,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747102174965,0.1947701,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747102175161,0.3607701,102680.0,102670.0,0.31063609]
["bitfinex-derivatives","BTCF0:USTF0",1747102175358,0.1947891,102670.0,102660.0,0.62477883]
["bitfinex-derivatives","BTCF0:USTF0",1747102175654,0.5979891,102670.0,102660.0,0.15697255]
["bitfinex-derivatives","BTCF0:USTF0",1747102175861,0.0974192,102650.0,102630.0,0.62672748]
["bitfinex-derivatives","BTCF0:USTF0",1747102176062,0.194846,102640.0,102630.0,1.29621568]
["bitfinex-derivatives","BTCF0:USTF0",1747102176258,0.875646,102640.0,102630.0,0.56781908]
["bitfinex-derivatives","BTCF0:USTF0",1747102176465,0.194903,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747102176768,0.194903,102610.0,102600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1747102176964,0.194903,102610.0,102600.0,0.50465753]
["bitfinex-derivatives","BTCF0:USTF0",1747102177266,0.771703,102610.0,102600.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1747102177465,1.41162291,102610.0,102590.0,0.00194941]
["bitfinex-derivatives","BTCF0:USTF0",1747102177664,1.03724115,102600.0,102590.0,0.00194941]
["bitfinex-derivatives","BTCF0:USTF0",1747102178067,1.52324115,102600.0,102590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747102178259,0.3608,102580.0,102510.0,0.36275093]
["bitfinex-derivatives","BTCF0:USTF0",1747102178465,0.2437986,102540.0,102530.0,0.3086882]
["bitfinex-derivatives","BTCF0:USTF0",1747102178766,0.1950206,102550.0,102540.0,0.3086882]
["bitfinex-derivatives","BTCF0:USTF0",1747102178968,0.86389025,102550.0,102540.0,0.14252929]
["bitfinex-derivatives","BTCF0:USTF0",1747102179166,1.50741025,102550.0,102540.0,0.14252929]
["bitfinex-derivatives","BTCF0:USTF0",1747102179562,1.40361025,102550.0,102540.0,0.14252929]
["bitfinex-derivatives","BTCF0:USTF0",1747102179860,1.70580076,102550.0,102540.0,0.14252929]
["bitfinex-derivatives","BTCF0:USTF0",1747102180062,0.166,102550.0,102540.0,0.86628683]
["bitfinex-derivatives","BTCF0:USTF0",1747102180363,0.361017,102550.0,102540.0,0.86628683]
["bitfinex-derivatives","BTCF0:USTF0",1747102180767,0.04874,102580.0,102540.0,1.65838544]
["bitfinex-derivatives","BTCF0:USTF0",1747102180962,0.2437,102580.0,102570.0,0.05426934]
["bitfinex-derivatives","BTCF0:USTF0",1747102181268,0.194979,102570.0,102560.0,0.90876]
["bitfinex-derivatives","BTCF0:USTF0",1747102181468,0.194979,102570.0,102560.0,0.95326]
["bitfinex-derivatives","BTCF0:USTF0",1747102181665,0.194998,102560.0,102550.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1747102181870,0.1877406,102570.0,102550.0,0.76705754]
["bitfinex-derivatives","BTCF0:USTF0",1747102182172,0.5487196,102570.0,102560.0,0.72375754]
["bitfinex-derivatives","BTCF0:USTF0",1747102182368,0.54882957,102570.0,102560.0,0.72375754]
["bitfinex-derivatives","BTCF0:USTF0",1747102182566,0.36106739,102570.0,102560.0,0.76685754]
["bitfinex-derivatives","BTCF0:USTF0",1747102182767,0.360979,102570.0,102560.0,0.76685754]
["bitfinex-derivatives","BTCF0:USTF0",1747102183364,0.166,102570.0,102560.0,1.23989554]
["bitfinex-derivatives","BTCF0:USTF0",1747102183569,0.360979,102570.0,102560.0,1.08579754]
["bitfinex-derivatives","BTCF0:USTF0",1747102183772,0.360979,102570.0,102560.0,1.58579754]
["bitfinex-derivatives","BTCF0:USTF0",1747102184171,0.194979,102570.0,102560.0,1.58579754]
["bitfinex-derivatives","BTCF0:USTF0",1747102184370,0.40553815,102570.0,102560.0,1.30775754]
["bitfinex-derivatives","BTCF0:USTF0",1747102184574,0.40553815,102570.0,102560.0,0.1930157]
["bitfinex-derivatives","BTCF0:USTF0",1747102184575,0.87383815,102570.0,102560.0,0.1930157]
["bitfinex-derivatives","BTCF0:USTF0",1747102184766,1.22853815,102570.0,102560.0,0.0594068]
["bitfinex-derivatives","BTCF0:USTF0",1747102184965,0.195036,102540.0,102530.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1747102185165,0.1950551,102530.0,102520.0,0.31966]
["bitfinex-derivatives","BTCF0:USTF0",1747102185466,0.166,102540.0,102530.0,0.55801264]
["bitfinex-derivatives","BTCF0:USTF0",1747102185666,0.361036,102540.0,102530.0,1.21407179]
["bitfinex-derivatives","BTCF0:USTF0",1747102185870,0.361036,102540.0,102530.0,0.80845754]
["bitfinex-derivatives","BTCF0:USTF0",1747102186067,0.166,102540.0,102530.0,1.00351264]
["bitfinex-derivatives","BTCF0:USTF0",1747102186266,0.1389014,102560.0,102540.0,0.2925387]
["bitfinex-derivatives","BTCF0:USTF0",1747102186468,0.555817,102550.0,102540.0,0.67569754]
["bitfinex-derivatives","BTCF0:USTF0",1747102186774,0.555817,102550.0,102540.0,1.1772642]
["bitfinex-derivatives","BTCF0:USTF0",1747102186775,0.195017,102550.0,102540.0,1.1772642]
["bitfinex-derivatives","BTCF0:USTF0",1747102186974,0.195017,102550.0,102540.0,0.87073354]
["bitfinex-derivatives","BTCF0:USTF0",1747102187164,0.195017,102550.0,102520.0,2.28208929]
["bitfinex-derivatives","BTCF0:USTF0",1747102187165,0.5268,102550.0,102520.0,1.91356929]
["bitfinex-derivatives","BTCF0:USTF0",1747102187367,0.2437954,102540.0,102530.0,0.96181264]
["bitfinex-derivatives","BTCF0:USTF0",1747102187563,0.2437954,102540.0,102530.0,0.7124882]
["bitfinex-derivatives","BTCF0:USTF0",1747102187769,0.2437954,102540.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747102188064,0.1950551,102530.0,102520.0,2.19296929]
["bitfinex-derivatives","BTCF0:USTF0",1747102188268,0.5979551,102530.0,102520.0,0.14252929]
["bitfinex-derivatives","BTCF0:USTF0",1747102188472,0.2371551,102530.0,102520.0,0.69840339]
["bitfinex-derivatives","BTCF0:USTF0",1747102188767,0.1950551,102530.0,102520.0,0.50332929]
["bitfinex-derivatives","BTCF0:USTF0",1747102188973,0.5006714,102540.0,102530.0,0.1950551]
["bitfinex-derivatives","BTCF0:USTF0",1747102189169,0.1950551,102530.0,102520.0,0.69838949]
["bitfinex-derivatives","BTCF0:USTF0",1747102189473,0.166,102540.0,102530.0,0.55801264]
["bitfinex-derivatives","BTCF0:USTF0",1747102189774,0.25316258,102560.0,102540.0,0.60674054]
["bitfinex-derivatives","BTCF0:USTF0",1747102189974,0.29526258,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747102190170,0.2081,102560.0,102550.0,0.555817]
["bitfinex-derivatives","BTCF0:USTF0",1747102190474,0.19109216,102570.0,102560.0,0.36295754]
["bitfinex-derivatives","BTCF0:USTF0",1747102190773,0.3412366,102570.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747102190976,0.292488,102570.0,102560.0,0.555798]
["bitfinex-derivatives","BTCF0:USTF0",1747102191170,0.500588,102570.0,102560.0,2.055798]
["bitfinex-derivatives","BTCF0:USTF0",1747102191367,0.166,102570.0,102560.0,2.32062649]
["bitfinex-derivatives","BTCF0:USTF0",1747102191577,0.166,102570.0,102560.0,2.67051469]
["bitfinex-derivatives","BTCF0:USTF0",1747102191968,0.166,102570.0,102560.0,2.45995554]
["bitfinex-derivatives","BTCF0:USTF0",1747102192164,0.04576373,102580.0,102570.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1747102192375,0.19496,102580.0,102570.0,0.76495754]
["bitfinex-derivatives","BTCF0:USTF0",1747102192575,0.19496,102580.0,102570.0,0.596979]
["bitfinex-derivatives","BTCF0:USTF0",1747102192876,0.19496,102580.0,102570.0,2.45993654]
["bitfinex-derivatives","BTCF0:USTF0",1747102193063,0.19496,102580.0,102570.0,2.055779]
["bitfinex-derivatives","BTCF0:USTF0",1747102193267,0.36096,102580.0,102570.0,2.055779]
["bitfinex-derivatives","BTCF0:USTF0",1747102193673,0.06284753,102580.0,102570.0,2.41873654]
["bitfinex-derivatives","BTCF0:USTF0",1747102193972,0.25780753,102580.0,102570.0,2.45993654]
["bitfinex-derivatives","BTCF0:USTF0",1747102194369,0.2579175,102580.0,102570.0,2.45993654]
["bitfinex-derivatives","BTCF0:USTF0",1747102194573,0.25791587,102580.0,102570.0,2.71962395]
["bitfinex-derivatives","BTCF0:USTF0",1747102194763,0.10869109,102580.0,102570.0,2.71962395]
["bitfinex-derivatives","BTCF0:USTF0",1747102194970,0.10868602,102580.0,102570.0,2.71962395]
["bitfinex-derivatives","BTCF0:USTF0",1747102195169,0.27458112,102580.0,102570.0,2.71962395]
["bitfinex-derivatives","BTCF0:USTF0",1747102195568,0.31628112,102580.0,102570.0,2.71962395]
["bitfinex-derivatives","BTCF0:USTF0",1747102195874,0.67708112,102580.0,102570.0,2.16384495]
["bitfinex-derivatives","BTCF0:USTF0",1747102196071,0.71928112,102580.0,102570.0,2.16384495]
["bitfinex-derivatives","BTCF0:USTF0",1747102196270,0.71928112,102580.0,102570.0,0.66384495]
["bitfinex-derivatives","BTCF0:USTF0",1747102196467,0.35848112,102580.0,102570.0,1.68069331]
["bitfinex-derivatives","BTCF0:USTF0",1747102196773,0.2499,102580.0,102570.0,1.73496265]
["bitfinex-derivatives","BTCF0:USTF0",1747102196974,0.44486,102580.0,102570.0,1.73496265]
["bitfinex-derivatives","BTCF0:USTF0",1747102197366,0.166,102580.0,102570.0,2.04365085]
["bitfinex-derivatives","BTCF0:USTF0",1747102197569,0.166,102580.0,102570.0,2.29721]
["bitfinex-derivatives","BTCF0:USTF0",1747102197877,0.166,102580.0,102570.0,2.08665085]
["bitfinex-derivatives","BTCF0:USTF0",1747102199176,0.2850642,102600.0,102590.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1747102199374,0.2850642,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747102199569,0.3275642,102600.0,102590.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1747102199776,0.3275642,102600.0,102590.0,0.555741]
["bitfinex-derivatives","BTCF0:USTF0",1747102200173,0.4935642,102600.0,102590.0,0.555741]
["bitfinex-derivatives","BTCF0:USTF0",1747102200365,5e-08,102600.0,102590.0,1.40625769]
["bitfinex-derivatives","BTCF0:USTF0",1747102200570,5e-08,102600.0,102590.0,1.46249804]
["bitfinex-derivatives","BTCF0:USTF0",1747102200764,0.01471531,102600.0,102590.0,1.22639804]
["bitfinex-derivatives","BTCF0:USTF0",1747102200973,0.01471531,102600.0,102590.0,1.77463804]
["bitfinex-derivatives","BTCF0:USTF0",1747102201173,0.01462,102600.0,102590.0,1.56407889]
["bitfinex-derivatives","BTCF0:USTF0",1747102201364,0.01462,102600.0,102590.0,1.56409351]
["bitfinex-derivatives","BTCF0:USTF0",1747102201564,0.00146297,102620.0,102610.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1747102201873,0.00146297,102620.0,102610.0,1.65473551]
["bitfinex-derivatives","BTCF0:USTF0",1747102202075,0.0487193,102630.0,102610.0,0.86747667]
["bitfinex-derivatives","BTCF0:USTF0",1747102202276,0.194922,102600.0,102590.0,1.73783492]
["bitfinex-derivatives","BTCF0:USTF0",1747102202573,0.0974514,102610.0,102590.0,2.05174169]
["bitfinex-derivatives","BTCF0:USTF0",1747102202871,0.3369708,102610.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747102203066,0.3369708,102610.0,102600.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1747102203067,0.5029708,102610.0,102600.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1747102203270,0.29454491,102610.0,102600.0,0.41306541]
["bitfinex-derivatives","BTCF0:USTF0",1747102203578,0.34740291,102610.0,102600.0,0.97094495]
["bitfinex-derivatives","BTCF0:USTF0",1747102203879,0.34740291,102610.0,102600.0,0.41306541]
["bitfinex-derivatives","BTCF0:USTF0",1747102204066,0.79390291,102610.0,102600.0,0.01136541]
["bitfinex-derivatives","BTCF0:USTF0",1747102204377,0.79390291,102610.0,102600.0,0.850996]
["bitfinex-derivatives","BTCF0:USTF0",1747102204579,0.79960576,102610.0,102600.0,0.850996]
["bitfinex-derivatives","BTCF0:USTF0",1747102204776,1.36762491,102610.0,102600.0,0.850996]
["bitfinex-derivatives","BTCF0:USTF0",1747102205072,1.36762491,102610.0,102600.0,0.83963059]
["bitfinex-derivatives","BTCF0:USTF0",1747102205278,1.3822043,102610.0,102600.0,0.8510441]
["bitfinex-derivatives","BTCF0:USTF0",1747102205473,1.3822043,102610.0,102600.0,0.6465996]
["bitfinex-derivatives","BTCF0:USTF0",1747102205474,1.9907643,102610.0,102600.0,0.6465996]
["bitfinex-derivatives","BTCF0:USTF0",1747102205666,1.46020515,102610.0,102600.0,0.56778609]
["bitfinex-derivatives","BTCF0:USTF0",1747102205870,1.46020515,102610.0,102600.0,0.52036247]
["bitfinex-derivatives","BTCF0:USTF0",1747102205871,1.6707643,102610.0,102600.0,0.52036247]
["bitfinex-derivatives","BTCF0:USTF0",1747102206067,0.19496,102580.0,102570.0,0.37849762]
["bitfinex-derivatives","BTCF0:USTF0",1747102206275,0.76631915,102580.0,102570.0,0.38992087]
["bitfinex-derivatives","BTCF0:USTF0",1747102206583,0.28016,102580.0,102570.0,0.54400161]
["bitfinex-derivatives","BTCF0:USTF0",1747102206777,0.19496,102580.0,102570.0,0.95065915]
["bitfinex-derivatives","BTCF0:USTF0",1747102206967,0.5070176,102590.0,102580.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1747102206968,0.7871741,102590.0,102580.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1747102207169,0.446141,102590.0,102580.0,0.66515433]
["bitfinex-derivatives","BTCF0:USTF0",1747102207375,0.446141,102590.0,102580.0,0.15369433]
["bitfinex-derivatives","BTCF0:USTF0",1747102207678,0.446141,102590.0,102580.0,0.01142499]
["bitfinex-derivatives","BTCF0:USTF0",1747102208068,0.806941,102590.0,102580.0,0.43914725]
["bitfinex-derivatives","BTCF0:USTF0",1747102208276,0.27203113,102590.0,102580.0,0.43914725]
["bitfinex-derivatives","BTCF0:USTF0",1747102208474,0.27203113,102590.0,102580.0,0.68837659]
["bitfinex-derivatives","BTCF0:USTF0",1747102208674,0.27203113,102590.0,102580.0,0.48344725]
["bitfinex-derivatives","BTCF0:USTF0",1747102208675,0.48259028,102590.0,102580.0,0.48344725]
["bitfinex-derivatives","BTCF0:USTF0",1747102208974,0.94087028,102590.0,102580.0,0.39544725]
["bitfinex-derivatives","BTCF0:USTF0",1747102209178,1.19087028,102590.0,102580.0,0.39544725]
["bitfinex-derivatives","BTCF0:USTF0",1747102209478,1.19087028,102590.0,102560.0,0.49772373]
["bitfinex-derivatives","BTCF0:USTF0",1747102209479,1.32592928,102590.0,102560.0,0.49772373]
["bitfinex-derivatives","BTCF0:USTF0",1747102209681,1.32592928,102590.0,102560.0,0.44166233]
["bitfinex-derivatives","BTCF0:USTF0",1747102209682,1.12713815,102570.0,102560.0,0.44166233]
["bitfinex-derivatives","BTCF0:USTF0",1747102209882,1.15713815,102570.0,102560.0,0.7875492]
["bitfinex-derivatives","BTCF0:USTF0",1747102210180,1.15713815,102570.0,102550.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747102210181,1.97190435,102570.0,102550.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747102210477,0.76635715,102560.0,102550.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747102210685,0.195017,102550.0,102540.0,0.39429736]
["bitfinex-derivatives","BTCF0:USTF0",1747102210888,1.33385615,102550.0,102540.0,0.39429736]
["bitfinex-derivatives","BTCF0:USTF0",1747102211180,1.83737615,102550.0,102540.0,0.39429736]
["bitfinex-derivatives","BTCF0:USTF0",1747102211388,1.87997615,102550.0,102540.0,0.39429736]
["bitfinex-derivatives","BTCF0:USTF0",1747102211595,1.87997615,102550.0,102520.0,0.61596658]
["bitfinex-derivatives","BTCF0:USTF0",1747102211596,0.1950551,102530.0,102520.0,0.61596658]
["bitfinex-derivatives","BTCF0:USTF0",1747102211785,0.1950551,102530.0,102470.0,0.0019517]
["bitfinex-derivatives","BTCF0:USTF0",1747102211786,0.1951502,102480.0,102470.0,0.0019517]
["bitfinex-derivatives","BTCF0:USTF0",1747102211981,0.5559502,102480.0,102470.0,0.3106399]
["bitfinex-derivatives","BTCF0:USTF0",1747102212181,0.97090935,102480.0,102470.0,0.0019517]
["bitfinex-derivatives","BTCF0:USTF0",1747102212382,0.8029502,102480.0,102470.0,0.0019517]
["bitfinex-derivatives","BTCF0:USTF0",1747102212781,1.01350935,102480.0,102470.0,0.0019517]
["bitfinex-derivatives","BTCF0:USTF0",1747102212981,1.01350935,102480.0,102470.0,0.01700479]
["bitfinex-derivatives","BTCF0:USTF0",1747102213182,1.11109335,102480.0,102470.0,0.01700479]
["bitfinex-derivatives","BTCF0:USTF0",1747102213378,0.9005342,102480.0,102470.0,0.01700479]
["bitfinex-derivatives","BTCF0:USTF0",1747102213595,0.166,102480.0,102470.0,1.34155078]
["bitfinex-derivatives","BTCF0:USTF0",1747102214291,0.3608,102500.0,102490.0,0.1951312]
["bitfinex-derivatives","BTCF0:USTF0",1747102214590,0.2926339,102520.0,102510.0,0.1950931]
["bitfinex-derivatives","BTCF0:USTF0",1747102214790,0.1950741,102520.0,102510.0,0.80186274]
["bitfinex-derivatives","BTCF0:USTF0",1747102215089,1.25582101,102530.0,102520.0,0.1950741]
["bitfinex-derivatives","BTCF0:USTF0",1747102215281,1.25582101,102530.0,102520.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1747102215484,1.68637564,102530.0,102520.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1747102215684,1.72737564,102530.0,102520.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1747102215885,1.72737564,102530.0,102520.0,0.2362741]
["bitfinex-derivatives","BTCF0:USTF0",1747102216083,1.09147299,102530.0,102520.0,0.2362741]
["bitfinex-derivatives","BTCF0:USTF0",1747102216293,0.76370749,102530.0,102520.0,0.83299164]
["bitfinex-derivatives","BTCF0:USTF0",1747102216584,1.33506664,102530.0,102520.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1747102216790,1.41616664,102530.0,102520.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1747102216993,1.05536664,102530.0,102520.0,0.2749741]
["bitfinex-derivatives","BTCF0:USTF0",1747102217486,0.1950931,102510.0,102500.0,0.1950974]
["bitfinex-derivatives","BTCF0:USTF0",1747102217687,0.1951121,102500.0,102490.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1747102217882,0.1951502,102480.0,102470.0,1.7353165]
["bitfinex-derivatives","BTCF0:USTF0",1747102218080,0.1951502,102480.0,102470.0,0.67666924]
["bitfinex-derivatives","BTCF0:USTF0",1747102218283,0.76650935,102480.0,102470.0,0.32978104]
["bitfinex-derivatives","BTCF0:USTF0",1747102218483,0.80660935,102480.0,102470.0,0.32978104]
["bitfinex-derivatives","BTCF0:USTF0",1747102218882,0.80660935,102480.0,102470.0,0.63846924]
["bitfinex-derivatives","BTCF0:USTF0",1747102219086,0.97260935,102480.0,102470.0,0.83363854]
["bitfinex-derivatives","BTCF0:USTF0",1747102219294,0.97260935,102480.0,102470.0,0.0019517]
["bitfinex-derivatives","BTCF0:USTF0",1747102219487,0.64990935,102480.0,102470.0,0.0019517]
["bitfinex-derivatives","BTCF0:USTF0",1747102219684,1.01070935,102480.0,102470.0,0.0019517]
["bitfinex-derivatives","BTCF0:USTF0",1747102220078,0.3611502,102480.0,102470.0,0.75513854]
["bitfinex-derivatives","BTCF0:USTF0",1747102220278,0.93250935,102480.0,102470.0,0.0403517]
["bitfinex-derivatives","BTCF0:USTF0",1747102220478,0.61150935,102480.0,102470.0,0.0794517]
["bitfinex-derivatives","BTCF0:USTF0",1747102220679,0.166,102480.0,102470.0,0.83263854]
["bitfinex-derivatives","BTCF0:USTF0",1747102220886,0.3611502,102480.0,102470.0,0.3881399]
["bitfinex-derivatives","BTCF0:USTF0",1747102221192,0.3611502,102480.0,102470.0,0.83263854]
["bitfinex-derivatives","BTCF0:USTF0",1747102221786,0.166,102480.0,102470.0,1.20438945]
["bitfinex-derivatives","BTCF0:USTF0",1747102221986,0.3611502,102480.0,102470.0,0.3881399]
["bitfinex-derivatives","BTCF0:USTF0",1747102222197,0.40570935,102480.0,102470.0,0.0794517]
["bitfinex-derivatives","BTCF0:USTF0",1747102222488,0.84450935,102480.0,102470.0,0.0794517]
["bitfinex-derivatives","BTCF0:USTF0",1747102222694,0.48370935,102480.0,102470.0,0.0794517]
["bitfinex-derivatives","BTCF0:USTF0",1747102222995,0.84450935,102480.0,102470.0,0.274621]
["bitfinex-derivatives","BTCF0:USTF0",1747102223192,0.7999502,102480.0,102470.0,0.0794517]
["bitfinex-derivatives","BTCF0:USTF0",1747102223786,1.39874897,102480.0,102470.0,0.0019517]
["bitfinex-derivatives","BTCF0:USTF0",1747102224494,1.45359877,102480.0,102450.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1747102224791,1.45359877,102480.0,102430.0,0.28480126]
["bitfinex-derivatives","BTCF0:USTF0",1747102224792,0.1952264,102440.0,102430.0,0.28480126]
["bitfinex-derivatives","BTCF0:USTF0",1747102224995,0.5560264,102440.0,102430.0,0.07975246]
["bitfinex-derivatives","BTCF0:USTF0",1747102225295,0.5560264,102440.0,102430.0,0.885959]
["bitfinex-derivatives","BTCF0:USTF0",1747102225589,0.5560264,102440.0,102430.0,0.6519135]
["bitfinex-derivatives","BTCF0:USTF0",1747102225796,0.1952264,102440.0,102430.0,0.847159]
["bitfinex-derivatives","BTCF0:USTF0",1747102225984,0.6463228,102450.0,102440.0,0.1952264]
["bitfinex-derivatives","BTCF0:USTF0",1747102226190,0.166,102450.0,102440.0,1.29945514]
["bitfinex-derivatives","BTCF0:USTF0",1747102226393,0.166,102450.0,102440.0,1.33795514]
["bitfinex-derivatives","BTCF0:USTF0",1747102226694,0.0014649,102470.0,102460.0,0.1951883]
["bitfinex-derivatives","BTCF0:USTF0",1747102226889,0.0014649,102470.0,102460.0,1.11400584]
["bitfinex-derivatives","BTCF0:USTF0",1747102227086,0.0014649,102470.0,102460.0,1.47480584]
["bitfinex-derivatives","BTCF0:USTF0",1747102227689,0.0415,102490.0,102480.0,0.1951502]
["bitfinex-derivatives","BTCF0:USTF0",1747102227891,0.2926765,102500.0,102490.0,0.1951312]
["bitfinex-derivatives","BTCF0:USTF0",1747102228192,0.0487858,102490.0,102470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747102228385,0.1951502,102480.0,102470.0,0.75318684]
["bitfinex-derivatives","BTCF0:USTF0",1747102228592,0.1951502,102480.0,102470.0,1.11398684]
["bitfinex-derivatives","BTCF0:USTF0",1747102228790,0.1951502,102480.0,102470.0,0.75318684]
["bitfinex-derivatives","BTCF0:USTF0",1747102229094,0.2858271,102490.0,102480.0,0.1951502]
["bitfinex-derivatives","BTCF0:USTF0",1747102229290,0.2858271,102490.0,102480.0,1.11396774]
["bitfinex-derivatives","BTCF0:USTF0",1747102229490,0.2858271,102490.0,102460.0,0.7023559]
["bitfinex-derivatives","BTCF0:USTF0",1747102229491,0.1463704,102480.0,102460.0,0.7023559]
["bitfinex-derivatives","BTCF0:USTF0",1747102229692,0.1951693,102470.0,102460.0,0.71328964]
["bitfinex-derivatives","BTCF0:USTF0",1747102229894,0.1951693,102470.0,102460.0,1.11338964]
["bitfinex-derivatives","BTCF0:USTF0",1747102230095,0.1951693,102470.0,102460.0,1.31060718]
["bitfinex-derivatives","BTCF0:USTF0",1747102230298,0.3346396,102480.0,102470.0,0.1951693]
["bitfinex-derivatives","BTCF0:USTF0",1747102230494,0.3346396,102480.0,102470.0,1.15328684]
["bitfinex-derivatives","BTCF0:USTF0",1747102230795,0.54519875,102480.0,102470.0,0.59731754]
["bitfinex-derivatives","BTCF0:USTF0",1747102230992,0.54519875,102480.0,102470.0,0.83118684]
["bitfinex-derivatives","BTCF0:USTF0",1747102231194,0.54519875,102480.0,102470.0,0.32732934]
["bitfinex-derivatives","BTCF0:USTF0",1747102231500,0.54519875,102480.0,102470.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1747102231794,0.1951883,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747102232001,0.40574745,102460.0,102450.0,0.99731754]
["bitfinex-derivatives","BTCF0:USTF0",1747102232191,0.61214745,102460.0,102450.0,0.99731754]
["bitfinex-derivatives","BTCF0:USTF0",1747102233092,0.2355883,102460.0,102450.0,0.9431956]
["bitfinex-derivatives","BTCF0:USTF0",1747102233303,0.1951883,102460.0,102450.0,1.19252494]
["bitfinex-derivatives","BTCF0:USTF0",1747102233489,0.8210653,102470.0,102450.0,1.19252494]
["bitfinex-derivatives","BTCF0:USTF0",1747102233694,0.6939669,102470.0,102460.0,0.2349883]
["bitfinex-derivatives","BTCF0:USTF0",1747102233900,0.6939669,102470.0,102460.0,0.2755883]
["bitfinex-derivatives","BTCF0:USTF0",1747102234196,0.3331669,102470.0,102460.0,0.2755883]
["bitfinex-derivatives","BTCF0:USTF0",1747102234399,0.6939669,102470.0,102460.0,0.2755883]
["bitfinex-derivatives","BTCF0:USTF0",1747102235303,0.6939669,102470.0,102460.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1747102235598,0.7915629,102470.0,102460.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1747102235804,1.32115515,102470.0,102430.0,0.28083246]
["bitfinex-derivatives","BTCF0:USTF0",1747102236004,0.76658555,102440.0,102430.0,0.65348327]
["bitfinex-derivatives","BTCF0:USTF0",1747102236505,0.80638555,102440.0,102430.0,0.05706573]
["bitfinex-derivatives","BTCF0:USTF0",1747102236690,0.84858555,102440.0,102430.0,0.05706573]
["bitfinex-derivatives","BTCF0:USTF0",1747102237201,1.39106555,102440.0,102430.0,0.05706573]
["bitfinex-derivatives","BTCF0:USTF0",1747102239299,1.55706555,102440.0,102430.0,0.05706573]
["bitfinex-derivatives","BTCF0:USTF0",1747102239706,0.3612264,102440.0,102430.0,0.90294057]
["bitfinex-derivatives","BTCF0:USTF0",1747102240001,0.57178555,102440.0,102430.0,1.02741587]
["bitfinex-derivatives","BTCF0:USTF0",1747102240209,0.57178555,102440.0,102430.0,0.46939833]
["bitfinex-derivatives","BTCF0:USTF0",1747102240210,0.44718555,102440.0,102430.0,0.46939833]
["bitfinex-derivatives","BTCF0:USTF0",1747102240501,0.44718555,102440.0,102430.0,1.02741587]
["bitfinex-derivatives","BTCF0:USTF0",1747102241006,0.80798555,102440.0,102430.0,0.0681038]
["bitfinex-derivatives","BTCF0:USTF0",1747102241299,0.84628555,102440.0,102430.0,0.01646573]
["bitfinex-derivatives","BTCF0:USTF0",1747102241494,1.26390955,102440.0,102430.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747102241698,0.95390955,102440.0,102430.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747102241900,0.96390955,102440.0,102430.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747102242208,1.12990955,102440.0,102430.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747102242805,0.1952645,102420.0,102410.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1747102243101,0.76662365,102420.0,102410.0,0.63861754]
["bitfinex-derivatives","BTCF0:USTF0",1747102243308,0.80822365,102420.0,102410.0,0.63861754]
["bitfinex-derivatives","BTCF0:USTF0",1747102243901,0.1952836,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747102244101,0.48084275,102410.0,102400.0,0.4086882]
["bitfinex-derivatives","BTCF0:USTF0",1747102244499,0.1952836,102410.0,102400.0,0.6442909]
["bitfinex-derivatives","BTCF0:USTF0",1747102244702,0.1952836,102410.0,102400.0,0.89362024]
["bitfinex-derivatives","BTCF0:USTF0",1747102245004,0.7025403,102420.0,102410.0,0.1952836]
["bitfinex-derivatives","BTCF0:USTF0",1747102245209,0.5560807,102420.0,102410.0,0.79360114]
["bitfinex-derivatives","BTCF0:USTF0",1747102245603,0.5560807,102420.0,102410.0,0.59831754]
["bitfinex-derivatives","BTCF0:USTF0",1747102245797,0.1952807,102420.0,102410.0,0.59831754]
["bitfinex-derivatives","BTCF0:USTF0",1747102246201,0.2319807,102420.0,102410.0,0.59831754]
["bitfinex-derivatives","BTCF0:USTF0",1747102246501,0.1952807,102420.0,102410.0,0.79360114]
["bitfinex-derivatives","BTCF0:USTF0",1747102246700,0.75450025,102430.0,102410.0,0.59831754]
["bitfinex-derivatives","BTCF0:USTF0",1747102246899,0.2928873,102430.0,102420.0,0.59231754]
["bitfinex-derivatives","BTCF0:USTF0",1747102247100,0.2928873,102430.0,102420.0,1.18398204]
["bitfinex-derivatives","BTCF0:USTF0",1747102247304,0.2928873,102430.0,102420.0,0.98871754]
["bitfinex-derivatives","BTCF0:USTF0",1747102247608,0.3295873,102430.0,102420.0,1.18398204]
["bitfinex-derivatives","BTCF0:USTF0",1747102247807,0.54014645,102430.0,102420.0,0.62791754]
["bitfinex-derivatives","BTCF0:USTF0",1747102248104,1.12074645,102430.0,102420.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1747102248702,0.1952645,102420.0,102410.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1747102249013,0.81792365,102420.0,102410.0,0.3785882]
["bitfinex-derivatives","BTCF0:USTF0",1747102249204,1.12598365,102420.0,102410.0,0.3785882]
["bitfinex-derivatives","BTCF0:USTF0",1747102249600,1.12598365,102420.0,102410.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1747102250006,1.13598365,102420.0,102410.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1747102251212,1.40118365,102420.0,102410.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1747102253613,1.20591915,102420.0,102400.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1747102253810,0.80324275,102410.0,102400.0,0.72661754]
["bitfinex-derivatives","BTCF0:USTF0",1747102254117,0.47704275,102410.0,102400.0,0.72661754]
["bitfinex-derivatives","BTCF0:USTF0",1747102254822,0.47704275,102410.0,102400.0,1.09812073]
["bitfinex-derivatives","BTCF0:USTF0",1747102255014,0.2318836,102410.0,102400.0,0.98473523]
["bitfinex-derivatives","BTCF0:USTF0",1747102255218,0.1952836,102410.0,102400.0,1.11288779]
["bitfinex-derivatives","BTCF0:USTF0",1747102256413,0.23871745,102410.0,102400.0,1.11288779]
["bitfinex-derivatives","BTCF0:USTF0",1747102257221,0.8100766,102410.0,102400.0,0.75208779]
["bitfinex-derivatives","BTCF0:USTF0",1747102257411,0.8452766,102410.0,102400.0,0.75208779]
["bitfinex-derivatives","BTCF0:USTF0",1747102257812,0.8452766,102410.0,102400.0,0.16077025]
["bitfinex-derivatives","BTCF0:USTF0",1747102258016,0.8552766,102410.0,102400.0,0.16077025]
["bitfinex-derivatives","BTCF0:USTF0",1747102258217,1.0212766,102410.0,102400.0,0.12547025]
["bitfinex-derivatives","BTCF0:USTF0",1747102258413,1.0212766,102410.0,102400.0,0.10038755]
["bitfinex-derivatives","BTCF0:USTF0",1747102258618,0.1953027,102400.0,102390.0,0.07235322]
["bitfinex-derivatives","BTCF0:USTF0",1747102258817,1.09738185,102400.0,102390.0,0.64108316]
["bitfinex-derivatives","BTCF0:USTF0",1747102259121,1.35838185,102400.0,102390.0,0.64108316]
["bitfinex-derivatives","BTCF0:USTF0",1747102260222,1.35838185,102400.0,102390.0,0.04656562]
["bitfinex-derivatives","BTCF0:USTF0",1747102261428,1.32288185,102400.0,102390.0,0.53986322]
["bitfinex-derivatives","BTCF0:USTF0",1747102261722,1.32288185,102400.0,102390.0,0.37924142]
["bitfinex-derivatives","BTCF0:USTF0",1747102261920,0.83636185,102400.0,102390.0,0.37924142]
["bitfinex-derivatives","BTCF0:USTF0",1747102262116,0.1953027,102400.0,102390.0,1.18469256]
["bitfinex-derivatives","BTCF0:USTF0",1747102262615,0.25404735,102410.0,102400.0,0.1953027]
["bitfinex-derivatives","BTCF0:USTF0",1747102262814,0.25404735,102410.0,102400.0,0.82392024]
["bitfinex-derivatives","BTCF0:USTF0",1747102263018,0.4646065,102410.0,102400.0,0.98941754]
["bitfinex-derivatives","BTCF0:USTF0",1747102263326,0.8254065,102410.0,102400.0,0.62861754]
["bitfinex-derivatives","BTCF0:USTF0",1747102263620,0.5006065,102410.0,102400.0,0.62861754]
["bitfinex-derivatives","BTCF0:USTF0",1747102263818,0.5006065,102410.0,102400.0,0.82392024]
["bitfinex-derivatives","BTCF0:USTF0",1747102263819,0.25404735,102410.0,102400.0,0.82392024]
["bitfinex-derivatives","BTCF0:USTF0",1747102264131,0.25404735,102410.0,102400.0,0.98941754]
["bitfinex-derivatives","BTCF0:USTF0",1747102264418,0.26404735,102410.0,102400.0,0.62861754]
["bitfinex-derivatives","BTCF0:USTF0",1747102264722,0.26404735,102410.0,102400.0,1.18472024]
["bitfinex-derivatives","BTCF0:USTF0",1747102264723,0.25404735,102410.0,102400.0,1.18472024]
["bitfinex-derivatives","BTCF0:USTF0",1747102265110,0.25404735,102410.0,102400.0,1.35072024]
["bitfinex-derivatives","BTCF0:USTF0",1747102265310,0.00993385,102410.0,102400.0,1.35072024]
["bitfinex-derivatives","BTCF0:USTF0",1747102265519,0.2098645,102420.0,102410.0,0.1952836]
["bitfinex-derivatives","BTCF0:USTF0",1747102265828,0.21963086,102420.0,102410.0,1.18380114]
["bitfinex-derivatives","BTCF0:USTF0",1747102266116,0.02436636,102420.0,102410.0,1.34980114]
["bitfinex-derivatives","BTCF0:USTF0",1747102266322,0.24551506,102440.0,102430.0,0.1952455]
["bitfinex-derivatives","BTCF0:USTF0",1747102266624,0.24551506,102440.0,102430.0,1.11406304]
["bitfinex-derivatives","BTCF0:USTF0",1747102266928,0.19670626,102440.0,102430.0,1.14836304]
["bitfinex-derivatives","BTCF0:USTF0",1747102267111,0.00146546,102440.0,102430.0,1.67516304]
["bitfinex-derivatives","BTCF0:USTF0",1747102267312,0.00146546,102440.0,102430.0,2.54298704]
["bitfinex-derivatives","BTCF0:USTF0",1747102267517,0.1237051,102450.0,102440.0,0.1952264]
["bitfinex-derivatives","BTCF0:USTF0",1747102267721,0.1237051,102450.0,102440.0,1.14944394]
["bitfinex-derivatives","BTCF0:USTF0",1747102268117,0.1237051,102450.0,102440.0,1.31544394]
["bitfinex-derivatives","BTCF0:USTF0",1747102268324,0.3189125,102450.0,102440.0,0.75941754]
["bitfinex-derivatives","BTCF0:USTF0",1747102268519,0.3189125,102450.0,102440.0,1.31544394]
["bitfinex-derivatives","BTCF0:USTF0",1747102268711,0.3189125,102450.0,102440.0,1.12021754]
["bitfinex-derivatives","BTCF0:USTF0",1747102268918,0.52947165,102450.0,102440.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1747102269222,0.3189125,102450.0,102440.0,0.84075574]
["bitfinex-derivatives","BTCF0:USTF0",1747102269423,0.3189125,102450.0,102440.0,1.14944394]
["bitfinex-derivatives","BTCF0:USTF0",1747102269626,0.3189125,102450.0,102440.0,1.18614394]
["bitfinex-derivatives","BTCF0:USTF0",1747102269923,0.02583116,102450.0,102440.0,1.18614394]
["bitfinex-derivatives","BTCF0:USTF0",1747102270118,0.22103856,102450.0,102440.0,1.35214394]
["bitfinex-derivatives","BTCF0:USTF0",1747102271224,0.22103856,102450.0,102440.0,1.69975594]
["bitfinex-derivatives","BTCF0:USTF0",1747102271924,0.22103856,102450.0,102440.0,1.35214394]
["bitfinex-derivatives","BTCF0:USTF0",1747102272227,0.22103856,102450.0,102440.0,1.15691754]
["bitfinex-derivatives","BTCF0:USTF0",1747102272429,0.22103856,102450.0,102440.0,1.35214394]
["bitfinex-derivatives","BTCF0:USTF0",1747102272621,0.22103856,102450.0,102440.0,0.79611754]
["bitfinex-derivatives","BTCF0:USTF0",1747102272929,0.43159771,102450.0,102440.0,1.71294394]
["bitfinex-derivatives","BTCF0:USTF0",1747102273123,0.22103856,102450.0,102440.0,1.71294394]
["bitfinex-derivatives","BTCF0:USTF0",1747102273320,0.02583116,102450.0,102440.0,1.71294394]
["bitfinex-derivatives","BTCF0:USTF0",1747102273519,0.07545436,102470.0,102460.0,0.1951883]
["bitfinex-derivatives","BTCF0:USTF0",1747102273720,0.27062366,102470.0,102460.0,1.11400584]
["bitfinex-derivatives","BTCF0:USTF0",1747102273922,0.27062366,102470.0,102460.0,1.18270584]
["bitfinex-derivatives","BTCF0:USTF0",1747102274125,0.07545436,102470.0,102460.0,1.18270584]
["bitfinex-derivatives","BTCF0:USTF0",1747102274425,0.27062366,102470.0,102460.0,1.34870584]
["bitfinex-derivatives","BTCF0:USTF0",1747102274821,0.27062366,102470.0,102460.0,1.15351754]
["bitfinex-derivatives","BTCF0:USTF0",1747102275022,0.27062366,102470.0,102460.0,0.79271754]
["bitfinex-derivatives","BTCF0:USTF0",1747102275023,0.51538281,102470.0,102460.0,0.79271754]
["bitfinex-derivatives","BTCF0:USTF0",1747102275235,0.54898281,102470.0,102460.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1747102276028,0.33842366,102470.0,102460.0,0.2638883]
["bitfinex-derivatives","BTCF0:USTF0",1747102276224,0.27062366,102470.0,102460.0,0.9333765]
["bitfinex-derivatives","BTCF0:USTF0",1747102276526,0.07545436,102470.0,102460.0,1.18270584]
["bitfinex-derivatives","BTCF0:USTF0",1747102277321,0.07545436,102470.0,102460.0,1.34870584]
["bitfinex-derivatives","BTCF0:USTF0",1747102277322,0.27062366,102470.0,102460.0,1.34870584]
["bitfinex-derivatives","BTCF0:USTF0",1747102277522,0.07545436,102470.0,102460.0,1.34870584]
["bitfinex-derivatives","BTCF0:USTF0",1747102278129,0.07545436,102470.0,102460.0,1.60482584]
["bitfinex-derivatives","BTCF0:USTF0",1747102278621,0.00146487,102470.0,102460.0,1.60482584]
["bitfinex-derivatives","BTCF0:USTF0",1747102278929,0.19663417,102470.0,102460.0,1.60482584]
["bitfinex-derivatives","BTCF0:USTF0",1747102279520,0.00146487,102470.0,102460.0,1.60482584]
["bitfinex-derivatives","BTCF0:USTF0",1747102280527,0.19663417,102470.0,102460.0,1.60482584]
["bitfinex-derivatives","BTCF0:USTF0",1747102280826,0.00146487,102470.0,102460.0,1.60482584]
["bitfinex-derivatives","BTCF0:USTF0",1747102281123,0.18848343,102480.0,102470.0,0.1951693]
["bitfinex-derivatives","BTCF0:USTF0",1747102281429,0.18848343,102480.0,102470.0,1.65354599]
["bitfinex-derivatives","BTCF0:USTF0",1747102281631,0.38363363,102480.0,102470.0,1.40421665]
["bitfinex-derivatives","BTCF0:USTF0",1747102281927,0.38363363,102480.0,102470.0,2.94298684]
["bitfinex-derivatives","BTCF0:USTF0",1747102282124,0.38363363,102480.0,102470.0,3.10898684]
["bitfinex-derivatives","BTCF0:USTF0",1747102282430,0.38363363,102480.0,102470.0,3.36282684]
["bitfinex-derivatives","BTCF0:USTF0",1747102283225,0.38363363,102480.0,102470.0,3.19682684]
["bitfinex-derivatives","BTCF0:USTF0",1747102283830,0.2117702,102480.0,102470.0,3.19682684]
["bitfinex-derivatives","BTCF0:USTF0",1747102284124,0.2117702,102480.0,102470.0,2.93562684]
["bitfinex-derivatives","BTCF0:USTF0",1747102284331,0.2117702,102480.0,102470.0,2.68158684]
["bitfinex-derivatives","BTCF0:USTF0",1747102284530,0.2117702,102480.0,102470.0,2.93550684]
["bitfinex-derivatives","BTCF0:USTF0",1747102285729,0.01662,102480.0,102470.0,2.93550684]
["bitfinex-derivatives","BTCF0:USTF0",1747102286128,0.01662,102480.0,102470.0,3.10150684]
["bitfinex-derivatives","BTCF0:USTF0",1747102286324,0.2117702,102480.0,102470.0,3.10150684]
["bitfinex-derivatives","BTCF0:USTF0",1747102286937,0.78312935,102480.0,102470.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1747102287232,0.96728512,102480.0,102470.0,0.2627693]
["bitfinex-derivatives","BTCF0:USTF0",1747102287826,0.4463702,102480.0,102470.0,0.2627693]
["bitfinex-derivatives","BTCF0:USTF0",1747102288032,0.3777702,102480.0,102470.0,1.18158684]
["bitfinex-derivatives","BTCF0:USTF0",1747102288235,0.2117702,102480.0,102470.0,1.34758684]
["bitfinex-derivatives","BTCF0:USTF0",1747102289336,0.2117702,102480.0,102470.0,1.18158684]
["bitfinex-derivatives","BTCF0:USTF0",1747102291135,0.01662,102480.0,102470.0,1.50770176]
["bitfinex-derivatives","BTCF0:USTF0",1747102291832,0.002,102480.0,102470.0,1.50770176]
["bitfinex-derivatives","BTCF0:USTF0",1747102292032,0.002,102480.0,102470.0,1.34758684]
["bitfinex-derivatives","BTCF0:USTF0",1747102292234,0.002,102480.0,102470.0,1.50770176]
["bitfinex-derivatives","BTCF0:USTF0",1747102292432,0.002,102480.0,102470.0,1.34758684]
["bitfinex-derivatives","BTCF0:USTF0",1747102292638,0.1971502,102480.0,102470.0,1.63668684]
["bitfinex-derivatives","BTCF0:USTF0",1747102292839,0.1971502,102480.0,102470.0,3.13668684]
["bitfinex-derivatives","BTCF0:USTF0",1747102293535,0.002,102480.0,102470.0,3.29680176]
["bitfinex-derivatives","BTCF0:USTF0",1747102295040,0.002,102480.0,102470.0,3.13668684]
["bitfinex-derivatives","BTCF0:USTF0",1747102295539,0.01663,102480.0,102470.0,3.13668684]
["bitfinex-derivatives","BTCF0:USTF0",1747102295735,0.01663,102480.0,102470.0,3.15107358]
["bitfinex-derivatives","BTCF0:USTF0",1747102295937,0.3438917,102500.0,102490.0,0.1951312]
["bitfinex-derivatives","BTCF0:USTF0",1747102296141,0.3438917,102500.0,102490.0,1.36418874]
["bitfinex-derivatives","BTCF0:USTF0",1747102296332,0.3438917,102500.0,102490.0,1.43168874]
["bitfinex-derivatives","BTCF0:USTF0",1747102297040,0.3784917,102500.0,102490.0,1.43168874]
["bitfinex-derivatives","BTCF0:USTF0",1747102299041,0.4120917,102500.0,102490.0,1.43168874]
["bitfinex-derivatives","BTCF0:USTF0",1747102299232,0.57220662,102500.0,102490.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747102299428,0.1951312,102490.0,102480.0,2.7382338]
["bitfinex-derivatives","BTCF0:USTF0",1747102299634,0.2625312,102490.0,102480.0,3.33195134]
["bitfinex-derivatives","BTCF0:USTF0",1747102300038,0.3097484,102500.0,102490.0,0.1951312]
["bitfinex-derivatives","BTCF0:USTF0",1747102300240,0.3435484,102500.0,102490.0,1.18354874]
["bitfinex-derivatives","BTCF0:USTF0",1747102301734,0.14842,102500.0,102490.0,1.18354874]
["bitfinex-derivatives","BTCF0:USTF0",1747102302043,0.3097321,102500.0,102490.0,1.18354874]
["bitfinex-derivatives","BTCF0:USTF0",1747102302438,0.53914702,102500.0,102490.0,0.2647312]
["bitfinex-derivatives","BTCF0:USTF0",1747102302631,0.53914702,102500.0,102490.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1747102302842,0.1951312,102490.0,102480.0,1.4436422]
["bitfinex-derivatives","BTCF0:USTF0",1747102303047,0.2644312,102490.0,102480.0,2.06785974]
["bitfinex-derivatives","BTCF0:USTF0",1747102303538,0.42454612,102490.0,102480.0,1.27411754]
["bitfinex-derivatives","BTCF0:USTF0",1747102303738,0.42454612,102490.0,102480.0,1.43526774]
["bitfinex-derivatives","BTCF0:USTF0",1747102303938,0.2644312,102490.0,102480.0,1.46926774]
["bitfinex-derivatives","BTCF0:USTF0",1747102304142,0.4304312,102490.0,102480.0,1.46926774]
["bitfinex-derivatives","BTCF0:USTF0",1747102304349,0.4304312,102490.0,102480.0,1.40306774]
["bitfinex-derivatives","BTCF0:USTF0",1747102305049,0.59054612,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747102305248,0.59054612,102490.0,102480.0,0.5559502]
["bitfinex-derivatives","BTCF0:USTF0",1747102306749,0.4304312,102490.0,102480.0,0.5559502]
["bitfinex-derivatives","BTCF0:USTF0",1747102307048,0.4304312,102490.0,102480.0,1.11396774]
["bitfinex-derivatives","BTCF0:USTF0",1747102307249,0.4304312,102490.0,102480.0,0.6710502]
["bitfinex-derivatives","BTCF0:USTF0",1747102307551,0.4304312,102490.0,102480.0,1.22906774]
["bitfinex-derivatives","BTCF0:USTF0",1747102308146,0.2644312,102490.0,102480.0,1.22906774]
["bitfinex-derivatives","BTCF0:USTF0",1747102308346,0.52704115,102490.0,102480.0,1.22906774]
["bitfinex-derivatives","BTCF0:USTF0",1747102309047,0.52704115,102490.0,102480.0,0.6710502]
["bitfinex-derivatives","BTCF0:USTF0",1747102309447,0.1951502,102480.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747102309639,0.47036512,102480.0,102470.0,1.11398684]
["bitfinex-derivatives","BTCF0:USTF0",1747102309940,0.3102502,102480.0,102470.0,1.11398684]
["bitfinex-derivatives","BTCF0:USTF0",1747102310246,0.4762502,102480.0,102470.0,1.17358684]
["bitfinex-derivatives","BTCF0:USTF0",1747102311037,0.4762502,102480.0,102470.0,1.23288684]
["bitfinex-derivatives","BTCF0:USTF0",1747102311243,0.3102502,102480.0,102470.0,1.23288684]
["bitfinex-derivatives","BTCF0:USTF0",1747102311449,0.40920941,102480.0,102470.0,1.23288684]
["bitfinex-derivatives","BTCF0:USTF0",1747102312942,0.40920941,102480.0,102470.0,0.6748693]
["bitfinex-derivatives","BTCF0:USTF0",1747102314847,0.40920941,102480.0,102470.0,0.9835575]
["bitfinex-derivatives","BTCF0:USTF0",1747102314848,0.38446353,102480.0,102470.0,0.9835575]
["bitfinex-derivatives","BTCF0:USTF0",1747102315345,0.38446353,102480.0,102470.0,1.23288684]
["bitfinex-derivatives","BTCF0:USTF0",1747102315552,0.1951693,102470.0,102460.0,0.5559869]
["bitfinex-derivatives","BTCF0:USTF0",1747102315751,0.46878422,102470.0,102460.0,0.1951869]
["bitfinex-derivatives","BTCF0:USTF0",1747102315941,0.3086693,102470.0,102460.0,0.6738869]
["bitfinex-derivatives","BTCF0:USTF0",1747102316142,0.4746693,102470.0,102460.0,0.6738869]
["bitfinex-derivatives","BTCF0:USTF0",1747102316656,0.4191693,102470.0,102460.0,1.23190444]
["bitfinex-derivatives","BTCF0:USTF0",1747102317145,0.2531693,102470.0,102460.0,1.23190444]
["bitfinex-derivatives","BTCF0:USTF0",1747102317451,0.47038422,102470.0,102460.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1747102317749,0.3102693,102470.0,102460.0,0.6155883]
["bitfinex-derivatives","BTCF0:USTF0",1747102317949,0.3102693,102470.0,102460.0,1.23230584]
["bitfinex-derivatives","BTCF0:USTF0",1747102319447,0.3248993,102470.0,102460.0,1.23230584]
["bitfinex-derivatives","BTCF0:USTF0",1747102319643,0.3248993,102470.0,102460.0,1.03711754]
["bitfinex-derivatives","BTCF0:USTF0",1747102319850,0.3248993,102470.0,102460.0,1.23230584]
["bitfinex-derivatives","BTCF0:USTF0",1747102320038,0.65101422,102470.0,102460.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1747102320243,0.65101422,102470.0,102460.0,0.6155883]
["bitfinex-derivatives","BTCF0:USTF0",1747102320442,0.4908993,102470.0,102460.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1747102320638,0.1951883,102460.0,102450.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1747102320845,0.1952074,102450.0,102440.0,0.49798419]
["bitfinex-derivatives","BTCF0:USTF0",1747102321042,0.64122232,102450.0,102440.0,0.80667239]
["bitfinex-derivatives","BTCF0:USTF0",1747102321347,1.00202232,102450.0,102440.0,0.00146419]
["bitfinex-derivatives","BTCF0:USTF0",1747102321543,1.01202232,102450.0,102440.0,0.00146419]
["bitfinex-derivatives","BTCF0:USTF0",1747102322250,0.64122232,102450.0,102440.0,0.00146419]
["bitfinex-derivatives","BTCF0:USTF0",1747102322442,1.00202232,102450.0,102440.0,0.11716419]
["bitfinex-derivatives","BTCF0:USTF0",1747102322839,1.00202232,102450.0,102440.0,0.00146419]
["bitfinex-derivatives","BTCF0:USTF0",1747102323751,1.06202232,102450.0,102440.0,0.00146419]
["bitfinex-derivatives","BTCF0:USTF0",1747102325654,1.42963432,102450.0,102440.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747102325857,0.1952264,102440.0,102430.0,0.14975627]
["bitfinex-derivatives","BTCF0:USTF0",1747102326050,1.50000132,102440.0,102430.0,0.14975627]
["bitfinex-derivatives","BTCF0:USTF0",1747102327453,1.50000132,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1747102328858,0.0488126,102430.0,102400.0,0.24416]
["bitfinex-derivatives","BTCF0:USTF0",1747102329057,0.35539852,102410.0,102400.0,0.67521754]
["bitfinex-derivatives","BTCF0:USTF0",1747102329359,0.72597983,102410.0,102400.0,0.68963066]
["bitfinex-derivatives","BTCF0:USTF0",1747102329563,0.84177983,102410.0,102400.0,0.68963066]
["bitfinex-derivatives","BTCF0:USTF0",1747102330258,1.00777983,102410.0,102400.0,0.68963066]
["bitfinex-derivatives","BTCF0:USTF0",1747102330461,1.38777983,102410.0,102400.0,0.01441312]
["bitfinex-derivatives","BTCF0:USTF0",1747102330945,1.15777983,102410.0,102400.0,0.01441312]
["bitfinex-derivatives","BTCF0:USTF0",1747102332863,0.79697983,102410.0,102400.0,0.01441312]
["bitfinex-derivatives","BTCF0:USTF0",1747102333157,0.63097983,102410.0,102400.0,0.01441312]
["bitfinex-derivatives","BTCF0:USTF0",1747102333653,0.99177983,102410.0,102400.0,0.01441312]
["bitfinex-derivatives","BTCF0:USTF0",1747102334156,1.15777983,102410.0,102400.0,0.01441312]
["bitfinex-derivatives","BTCF0:USTF0",1747102334366,1.00777983,102410.0,102400.0,0.07131312]
["bitfinex-derivatives","BTCF0:USTF0",1747102334953,1.00777983,102410.0,102400.0,0.01441312]
["bitfinex-derivatives","BTCF0:USTF0",1747102335350,0.96984938,102410.0,102400.0,0.01441312]
["bitfinex-derivatives","BTCF0:USTF0",1747102335549,1.32984938,102410.0,102400.0,0.01441312]
["bitfinex-derivatives","BTCF0:USTF0",1747102337760,1.32984938,102410.0,102400.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747102338058,0.1953218,102390.0,102380.0,0.3775882]
["bitfinex-derivatives","BTCF0:USTF0",1747102338263,1.41477074,102390.0,102380.0,0.62691754]
["bitfinex-derivatives","BTCF0:USTF0",1747102338560,1.55127074,102390.0,102380.0,0.62691754]
["bitfinex-derivatives","BTCF0:USTF0",1747102338756,1.56593419,102390.0,102380.0,0.55801754]
["bitfinex-derivatives","BTCF0:USTF0",1747102339268,1.73193419,102390.0,102380.0,0.55801754]
["bitfinex-derivatives","BTCF0:USTF0",1747102339561,1.27756525,102390.0,102380.0,0.55801754]
["bitfinex-derivatives","BTCF0:USTF0",1747102339762,1.52193419,102390.0,102380.0,0.55801754]
["bitfinex-derivatives","BTCF0:USTF0",1747102340563,1.52193419,102390.0,102380.0,0.62541754]
["bitfinex-derivatives","BTCF0:USTF0",1747102341065,1.23974972,102390.0,102380.0,0.82075834]
["bitfinex-derivatives","BTCF0:USTF0",1747102341258,1.07374972,102390.0,102380.0,0.89045834]
["bitfinex-derivatives","BTCF0:USTF0",1747102341462,0.1365,102390.0,102380.0,0.641129]
["bitfinex-derivatives","BTCF0:USTF0",1747102341764,0.72712147,102400.0,102390.0,0.1953218]
["bitfinex-derivatives","BTCF0:USTF0",1747102341964,0.72712147,102400.0,102390.0,0.69511754]
["bitfinex-derivatives","BTCF0:USTF0",1747102342267,0.50222147,102400.0,102390.0,1.05591754]
["bitfinex-derivatives","BTCF0:USTF0",1747102342566,1.01302147,102400.0,102390.0,0.3760882]
["bitfinex-derivatives","BTCF0:USTF0",1747102342966,0.65222147,102400.0,102390.0,0.3760882]
["bitfinex-derivatives","BTCF0:USTF0",1747102343768,0.65222147,102400.0,102390.0,0.4454882]
["bitfinex-derivatives","BTCF0:USTF0",1747102344066,0.65222147,102400.0,102390.0,0.89013934]
["bitfinex-derivatives","BTCF0:USTF0",1747102344268,0.65222147,102400.0,102390.0,1.25093934]
["bitfinex-derivatives","BTCF0:USTF0",1747102344458,0.65222147,102400.0,102390.0,0.89013934]
["bitfinex-derivatives","BTCF0:USTF0",1747102345356,0.65222147,102400.0,102390.0,0.69481754]
["bitfinex-derivatives","BTCF0:USTF0",1747102345556,0.1953082,102400.0,102390.0,1.25093934]
["bitfinex-derivatives","BTCF0:USTF0",1747102348064,0.31749267,102400.0,102390.0,1.25093934]
["bitfinex-derivatives","BTCF0:USTF0",1747102348565,0.31749267,102400.0,102390.0,0.69481754]
["bitfinex-derivatives","BTCF0:USTF0",1747102348772,0.31749267,102400.0,102390.0,0.89013934]
["bitfinex-derivatives","BTCF0:USTF0",1747102350274,0.31749267,102400.0,102390.0,0.90476773]
["bitfinex-derivatives","BTCF0:USTF0",1747102353076,0.47373918,102410.0,102400.0,0.1953027]
["bitfinex-derivatives","BTCF0:USTF0",1747102353271,0.35155471,102410.0,102400.0,0.94373204]
["bitfinex-derivatives","BTCF0:USTF0",1747102353578,0.35155471,102410.0,102400.0,1.26704863]
["bitfinex-derivatives","BTCF0:USTF0",1747102353579,0.20508191,102410.0,102400.0,1.26704863]
["bitfinex-derivatives","BTCF0:USTF0",1747102353966,0.32726638,102410.0,102400.0,1.26704863]
["bitfinex-derivatives","BTCF0:USTF0",1747102354175,0.34351079,102430.0,102420.0,0.1952645]
["bitfinex-derivatives","BTCF0:USTF0",1747102354373,0.53877289,102430.0,102420.0,0.75328204]
["bitfinex-derivatives","BTCF0:USTF0",1747102354578,0.53877289,102430.0,102420.0,0.89158204]
["bitfinex-derivatives","BTCF0:USTF0",1747102354974,0.53877289,102430.0,102420.0,0.69631754]
["bitfinex-derivatives","BTCF0:USTF0",1747102355176,0.68097289,102430.0,102420.0,0.69631754]
["bitfinex-derivatives","BTCF0:USTF0",1747102356182,1.04177289,102430.0,102420.0,0.69631754]
["bitfinex-derivatives","BTCF0:USTF0",1747102356874,1.05144769,102430.0,102420.0,0.69631754]
["bitfinex-derivatives","BTCF0:USTF0",1747102357181,0.66568948,102430.0,102420.0,0.69631754]
["bitfinex-derivatives","BTCF0:USTF0",1747102357986,1.07648948,102430.0,102420.0,0.69631754]
["bitfinex-derivatives","BTCF0:USTF0",1747102359182,0.71568948,102430.0,102420.0,0.69631754]
["bitfinex-derivatives","BTCF0:USTF0",1747102359680,0.66568948,102430.0,102420.0,0.69631754]
["bitfinex-derivatives","BTCF0:USTF0",1747102359880,0.2441086,102410.0,102400.0,0.20674648]
["bitfinex-derivatives","BTCF0:USTF0",1747102360071,1.36309307,102410.0,102400.0,0.01459481]
["bitfinex-derivatives","BTCF0:USTF0",1747102360277,0.3417882,102400.0,102390.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1747102360478,1.45105714,102400.0,102390.0,0.4412882]
["bitfinex-derivatives","BTCF0:USTF0",1747102360785,1.45105714,102400.0,102390.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1747102360980,0.1953408,102380.0,102370.0,0.81392902]
["bitfinex-derivatives","BTCF0:USTF0",1747102361187,0.31752527,102380.0,102370.0,0.83942892]
["bitfinex-derivatives","BTCF0:USTF0",1747102361390,0.31752527,102380.0,102370.0,1.3548636]
["bitfinex-derivatives","BTCF0:USTF0",1747102362083,0.31752527,102380.0,102370.0,1.1595037]
["bitfinex-derivatives","BTCF0:USTF0",1747102362384,0.31752527,102380.0,102370.0,1.3548636]
["bitfinex-derivatives","BTCF0:USTF0",1747102363177,0.327271,102380.0,102370.0,1.1595037]
["bitfinex-derivatives","BTCF0:USTF0",1747102363586,0.688071,102380.0,102370.0,0.7987037]
["bitfinex-derivatives","BTCF0:USTF0",1747102363887,0.754471,102380.0,102370.0,0.58459989]
["bitfinex-derivatives","BTCF0:USTF0",1747102364082,0.827871,102380.0,102370.0,0.58459989]
["bitfinex-derivatives","BTCF0:USTF0",1747102364389,0.827871,102380.0,102370.0,0.65049989]
["bitfinex-derivatives","BTCF0:USTF0",1747102364887,1.207871,102380.0,102370.0,0.65049989]
["bitfinex-derivatives","BTCF0:USTF0",1747102365798,1.207871,102380.0,102370.0,0.13506521]
["bitfinex-derivatives","BTCF0:USTF0",1747102365977,0.195379,102360.0,102350.0,0.67031398]
["bitfinex-derivatives","BTCF0:USTF0",1747102366185,0.45439794,102360.0,102350.0,0.43575398]
["bitfinex-derivatives","BTCF0:USTF0",1747102366378,0.52789794,102360.0,102350.0,0.64250046]
["bitfinex-derivatives","BTCF0:USTF0",1747102366578,0.60109794,102360.0,102350.0,0.64250046]
["bitfinex-derivatives","BTCF0:USTF0",1747102366985,0.98109794,102360.0,102350.0,0.56950046]
["bitfinex-derivatives","BTCF0:USTF0",1747102367186,0.60109794,102360.0,102350.0,0.56950046]
["bitfinex-derivatives","BTCF0:USTF0",1747102367990,0.60109794,102360.0,102350.0,0.76489856]
["bitfinex-derivatives","BTCF0:USTF0",1747102368286,0.60109794,102360.0,102350.0,0.56950046]
["bitfinex-derivatives","BTCF0:USTF0",1747102368988,0.60109794,102360.0,102350.0,0.72380046]
["bitfinex-derivatives","BTCF0:USTF0",1747102371893,0.47891347,102360.0,102350.0,0.56950046]
["bitfinex-derivatives","BTCF0:USTF0",1747102372786,0.47891347,102360.0,102350.0,0.64780046]
["bitfinex-derivatives","BTCF0:USTF0",1747102373091,0.47891347,102360.0,102350.0,0.84319856]
["bitfinex-derivatives","BTCF0:USTF0",1747102373390,0.47891347,102360.0,102350.0,0.91729856]
["bitfinex-derivatives","BTCF0:USTF0",1747102375786,0.47891347,102360.0,102350.0,0.72190046]
["bitfinex-derivatives","BTCF0:USTF0",1747102376496,0.47891347,102360.0,102350.0,0.91729856]
["bitfinex-derivatives","BTCF0:USTF0",1747102378092,0.47891347,102360.0,102350.0,0.72190046]
["bitfinex-derivatives","BTCF0:USTF0",1747102378396,0.47891347,102360.0,102350.0,0.56950046]
["bitfinex-derivatives","BTCF0:USTF0",1747102378594,0.47891347,102360.0,102350.0,0.64720046]
["bitfinex-derivatives","BTCF0:USTF0",1747102380486,0.47891347,102360.0,102350.0,0.44045398]
["bitfinex-derivatives","BTCF0:USTF0",1747102380689,0.60109794,102360.0,102350.0,0.44045398]
["bitfinex-derivatives","BTCF0:USTF0",1747102380997,1.30189794,102360.0,102350.0,0.00195398]
["bitfinex-derivatives","BTCF0:USTF0",1747102381893,0.96189794,102360.0,102350.0,0.00195398]
["bitfinex-derivatives","BTCF0:USTF0",1747102382100,1.16789794,102360.0,102350.0,0.00195398]
["bitfinex-derivatives","BTCF0:USTF0",1747102382399,1.50789794,102360.0,102350.0,0.00195398]
["bitfinex-derivatives","BTCF0:USTF0",1747102382590,1.73769794,102360.0,102350.0,0.00195398]
["bitfinex-derivatives","BTCF0:USTF0",1747102382996,1.41551347,102360.0,102350.0,0.00195398]
["bitfinex-derivatives","BTCF0:USTF0",1747102383196,1.23551347,102360.0,102350.0,0.00195398]
["bitfinex-derivatives","BTCF0:USTF0",1747102383903,0.18065,102360.0,102350.0,0.40409856]
["bitfinex-derivatives","BTCF0:USTF0",1747102384192,0.01465,102360.0,102350.0,1.43076303]
["bitfinex-derivatives","BTCF0:USTF0",1747102384397,0.01465,102360.0,102350.0,1.30857856]
["bitfinex-derivatives","BTCF0:USTF0",1747102384900,0.210029,102360.0,102350.0,1.30857856]
["bitfinex-derivatives","BTCF0:USTF0",1747102385094,0.01465,102360.0,102350.0,1.40627856]
["bitfinex-derivatives","BTCF0:USTF0",1747102385293,0.01465,102360.0,102350.0,1.52846303]
["bitfinex-derivatives","BTCF0:USTF0",1747102385692,0.210029,102360.0,102350.0,1.17599856]
["bitfinex-derivatives","BTCF0:USTF0",1747102385893,0.210029,102360.0,102350.0,1.53869856]
["bitfinex-derivatives","BTCF0:USTF0",1747102386092,0.33221347,102360.0,102350.0,0.88290046]
["bitfinex-derivatives","BTCF0:USTF0",1747102386291,0.48271347,102360.0,102350.0,1.07829856]
["bitfinex-derivatives","BTCF0:USTF0",1747102386497,0.210029,102360.0,102350.0,1.07829856]
["bitfinex-derivatives","BTCF0:USTF0",1747102387195,0.210029,102360.0,102350.0,1.03448303]
["bitfinex-derivatives","BTCF0:USTF0",1747102387501,0.210029,102360.0,102350.0,0.91229856]
["bitfinex-derivatives","BTCF0:USTF0",1747102387997,0.01465,102360.0,102350.0,1.03448303]
["bitfinex-derivatives","BTCF0:USTF0",1747102388196,0.210029,102360.0,102350.0,1.20048303]
["bitfinex-derivatives","BTCF0:USTF0",1747102388395,0.210029,102360.0,102350.0,1.07829856]
["bitfinex-derivatives","BTCF0:USTF0",1747102388597,0.210029,102360.0,102350.0,1.36739856]
["bitfinex-derivatives","BTCF0:USTF0",1747102388896,0.33221347,102360.0,102350.0,1.36739856]
["bitfinex-derivatives","BTCF0:USTF0",1747102389107,0.48381347,102360.0,102350.0,1.00600046]
["bitfinex-derivatives","BTCF0:USTF0",1747102389492,0.48381347,102360.0,102350.0,1.20139856]
["bitfinex-derivatives","BTCF0:USTF0",1747102389688,0.48381347,102360.0,102350.0,1.00600046]
["bitfinex-derivatives","BTCF0:USTF0",1747102389894,0.48381347,102360.0,102350.0,0.79925398]
["bitfinex-derivatives","BTCF0:USTF0",1747102390298,0.361629,102360.0,102350.0,0.99465208]
["bitfinex-derivatives","BTCF0:USTF0",1747102390497,0.210029,102360.0,102350.0,1.20139856]
["bitfinex-derivatives","BTCF0:USTF0",1747102391096,0.210029,102360.0,102350.0,1.48958303]
["bitfinex-derivatives","BTCF0:USTF0",1747102391294,0.210029,102360.0,102350.0,1.72266303]
["bitfinex-derivatives","BTCF0:USTF0",1747102391795,0.01465,102360.0,102350.0,1.82036303]
["bitfinex-derivatives","BTCF0:USTF0",1747102392002,0.43111383,102380.0,102370.0,0.1953599]
["bitfinex-derivatives","BTCF0:USTF0",1747102392203,0.43111383,102380.0,102370.0,0.76290638]
["bitfinex-derivatives","BTCF0:USTF0",1747102392501,0.43111383,102380.0,102370.0,0.91230638]
["bitfinex-derivatives","BTCF0:USTF0",1747102392904,0.50321383,102380.0,102370.0,0.91230638]
["bitfinex-derivatives","BTCF0:USTF0",1747102393491,0.39111048,102390.0,102380.0,0.1953408]
["bitfinex-derivatives","BTCF0:USTF0",1747102393700,0.39111048,102390.0,102380.0,0.91228728]
["bitfinex-derivatives","BTCF0:USTF0",1747102393994,0.54271048,102390.0,102380.0,0.91228728]
["bitfinex-derivatives","BTCF0:USTF0",1747102394200,0.54271048,102390.0,102380.0,1.07828728]
["bitfinex-derivatives","BTCF0:USTF0",1747102394702,0.55231477,102390.0,102380.0,1.07828728]
["bitfinex-derivatives","BTCF0:USTF0",1747102395301,0.40536339,102390.0,102380.0,0.91228728]
["bitfinex-derivatives","BTCF0:USTF0",1747102398298,0.13970405,102400.0,102380.0,1.12823095]
["bitfinex-derivatives","BTCF0:USTF0",1747102398605,0.41480675,102400.0,102390.0,1.03525275]
["bitfinex-derivatives","BTCF0:USTF0",1747102398799,0.41480675,102400.0,102390.0,0.91306828]
["bitfinex-derivatives","BTCF0:USTF0",1747102399203,0.49320675,102400.0,102390.0,0.91306828]
["bitfinex-derivatives","BTCF0:USTF0",1747102399799,0.61539122,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747102400499,0.1953218,102390.0,102380.0,0.8001]
["bitfinex-derivatives","BTCF0:USTF0",1747102400803,0.3535218,102390.0,102380.0,1.20218728]
["bitfinex-derivatives","BTCF0:USTF0",1747102401004,0.3535218,102390.0,102380.0,1.00684648]
["bitfinex-derivatives","BTCF0:USTF0",1747102401304,0.47570627,102390.0,102380.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1747102401507,0.83650627,102390.0,102380.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1747102402206,0.85650627,102390.0,102380.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1747102402392,0.83650627,102390.0,102380.0,0.4844408]
["bitfinex-derivatives","BTCF0:USTF0",1747102402592,0.83650627,102390.0,102380.0,0.69118728]
["bitfinex-derivatives","BTCF0:USTF0",1747102402803,0.7143218,102390.0,102380.0,0.69118728]
["bitfinex-derivatives","BTCF0:USTF0",1747102402999,0.47570627,102390.0,102380.0,1.05198728]
["bitfinex-derivatives","BTCF0:USTF0",1747102403196,0.47570627,102390.0,102380.0,1.12508728]
["bitfinex-derivatives","BTCF0:USTF0",1747102403398,0.47570627,102390.0,102380.0,1.20478728]
["bitfinex-derivatives","BTCF0:USTF0",1747102403598,0.47570627,102390.0,102380.0,0.91568728]
["bitfinex-derivatives","BTCF0:USTF0",1747102404099,0.3535218,102390.0,102380.0,0.91568728]
["bitfinex-derivatives","BTCF0:USTF0",1747102406102,0.47570627,102390.0,102380.0,0.91568728]
["bitfinex-derivatives","BTCF0:USTF0",1747102409901,0.47570627,102390.0,102380.0,0.56754648]
["bitfinex-derivatives","BTCF0:USTF0",1747102410103,0.47570627,102390.0,102380.0,0.76288728]
["bitfinex-derivatives","BTCF0:USTF0",1747102410300,0.47570627,102390.0,102380.0,0.56754648]
["bitfinex-derivatives","BTCF0:USTF0",1747102410507,0.47570627,102390.0,102380.0,0.76288728]
["bitfinex-derivatives","BTCF0:USTF0",1747102410908,0.47570627,102390.0,102380.0,0.56754648]
["bitfinex-derivatives","BTCF0:USTF0",1747102411109,0.47570627,102390.0,102380.0,0.76288728]
["bitfinex-derivatives","BTCF0:USTF0",1747102411408,0.47570627,102390.0,102380.0,0.56754648]
["bitfinex-derivatives","BTCF0:USTF0",1747102411709,0.47570627,102390.0,102380.0,0.76288728]
["bitfinex-derivatives","BTCF0:USTF0",1747102411896,0.47570627,102390.0,102380.0,0.56754648]
["bitfinex-derivatives","BTCF0:USTF0",1747102412300,0.1953408,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747102412502,0.47192527,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747102412698,0.47192527,102380.0,102370.0,0.5561599]
["bitfinex-derivatives","BTCF0:USTF0",1747102413104,0.47192527,102380.0,102370.0,0.6294599]
["bitfinex-derivatives","BTCF0:USTF0",1747102413606,0.47192527,102380.0,102370.0,0.5561599]
["bitfinex-derivatives","BTCF0:USTF0",1747102414009,0.47192527,102380.0,102370.0,0.76290638]
["bitfinex-derivatives","BTCF0:USTF0",1747102414208,0.47192527,102380.0,102370.0,0.84110638]
["bitfinex-derivatives","BTCF0:USTF0",1747102415305,0.3497408,102380.0,102370.0,0.84110638]
["bitfinex-derivatives","BTCF0:USTF0",1747102415507,0.3497408,102380.0,102370.0,0.92030638]
["bitfinex-derivatives","BTCF0:USTF0",1747102415914,0.2730408,102380.0,102370.0,1.04249085]
["bitfinex-derivatives","BTCF0:USTF0",1747102416210,0.0777,102380.0,102370.0,1.04249085]
["bitfinex-derivatives","BTCF0:USTF0",1747102416413,0.4891342,102390.0,102380.0,0.1953408]
["bitfinex-derivatives","BTCF0:USTF0",1747102416707,0.61131867,102390.0,102380.0,0.55388728]
["bitfinex-derivatives","BTCF0:USTF0",1747102417012,0.61131867,102390.0,102380.0,0.35854648]
["bitfinex-derivatives","BTCF0:USTF0",1747102417213,0.61131867,102390.0,102380.0,0.71934648]
["bitfinex-derivatives","BTCF0:USTF0",1747102417412,0.61131867,102390.0,102380.0,0.91468728]
["bitfinex-derivatives","BTCF0:USTF0",1747102417600,0.61131867,102390.0,102380.0,0.55388728]
["bitfinex-derivatives","BTCF0:USTF0",1747102417804,0.61131867,102390.0,102380.0,0.71934648]
["bitfinex-derivatives","BTCF0:USTF0",1747102418006,0.61131867,102390.0,102380.0,0.56754648]
["bitfinex-derivatives","BTCF0:USTF0",1747102418211,0.1953408,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747102418406,0.46792527,102380.0,102370.0,0.56754648]
["bitfinex-derivatives","BTCF0:USTF0",1747102419108,0.3457408,102380.0,102370.0,0.56754648]
["bitfinex-derivatives","BTCF0:USTF0",1747102419413,0.46792527,102380.0,102370.0,0.76290638]
["bitfinex-derivatives","BTCF0:USTF0",1747102419601,0.46792527,102380.0,102370.0,0.91480638]
["bitfinex-derivatives","BTCF0:USTF0",1747102420913,0.3457408,102380.0,102370.0,0.91480638]
["bitfinex-derivatives","BTCF0:USTF0",1747102421914,0.46792527,102380.0,102370.0,0.83860638]
["bitfinex-derivatives","BTCF0:USTF0",1747102422111,0.3457408,102380.0,102370.0,0.91480638]
["bitfinex-derivatives","BTCF0:USTF0",1747102424109,0.46792527,102380.0,102370.0,0.71944648]
["bitfinex-derivatives","BTCF0:USTF0",1747102424308,0.46792527,102380.0,102370.0,0.91480638]
["bitfinex-derivatives","BTCF0:USTF0",1747102425518,0.46792527,102380.0,102370.0,0.71944648]
["bitfinex-derivatives","BTCF0:USTF0",1747102425818,0.46792527,102380.0,102360.0,1.0683972]
["bitfinex-derivatives","BTCF0:USTF0",1747102425819,0.1953599,102370.0,102360.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1747102426112,0.46244437,102370.0,102360.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1747102426315,0.195379,102360.0,102350.0,0.36275398]
["bitfinex-derivatives","BTCF0:USTF0",1747102426620,0.46246347,102360.0,102350.0,0.76489856]
["bitfinex-derivatives","BTCF0:USTF0",1747102426915,0.46246347,102360.0,102350.0,0.84159856]
["bitfinex-derivatives","BTCF0:USTF0",1747102427115,0.46246347,102360.0,102350.0,0.91369856]
["bitfinex-derivatives","BTCF0:USTF0",1747102429019,0.340279,102360.0,102350.0,0.91369856]
["bitfinex-derivatives","BTCF0:USTF0",1747102433017,0.46246347,102360.0,102350.0,0.71830046]
["bitfinex-derivatives","BTCF0:USTF0",1747102433223,0.91464794,102360.0,102350.0,0.36275398]
["bitfinex-derivatives","BTCF0:USTF0",1747102433419,1.08006894,102360.0,102330.0,0.65136575]
["bitfinex-derivatives","BTCF0:USTF0",1747102433615,0.1954363,102330.0,102320.0,1.33322756]
["bitfinex-derivatives","BTCF0:USTF0",1747102433817,0.1954363,102330.0,102320.0,1.04412756]
["bitfinex-derivatives","BTCF0:USTF0",1747102434124,0.3415363,102330.0,102320.0,1.04412756]
["bitfinex-derivatives","BTCF0:USTF0",1747102434315,0.3415363,102330.0,102320.0,0.84867556]
["bitfinex-derivatives","BTCF0:USTF0",1747102434510,0.46372077,102330.0,102320.0,0.84867556]
["bitfinex-derivatives","BTCF0:USTF0",1747102434920,0.47362004,102330.0,102320.0,1.04413096]
["bitfinex-derivatives","BTCF0:USTF0",1747102435116,0.47362004,102330.0,102320.0,1.21013096]
["bitfinex-derivatives","BTCF0:USTF0",1747102435319,0.68143557,102330.0,102320.0,0.67460381]
["bitfinex-derivatives","BTCF0:USTF0",1747102435522,0.1046343,102320.0,102280.0,0.7941321]
["bitfinex-derivatives","BTCF0:USTF0",1747102435827,0.12218447,102300.0,102270.0,0.37400389]
["bitfinex-derivatives","BTCF0:USTF0",1747102436024,0.03513837,102260.0,102230.0,0.07525628]
["bitfinex-derivatives","BTCF0:USTF0",1747102436223,0.03513837,102260.0,102220.0,0.5412303]
["bitfinex-derivatives","BTCF0:USTF0",1747102436224,0.1956275,102230.0,102220.0,0.5412303]
["bitfinex-derivatives","BTCF0:USTF0",1747102436420,0.31783107,102220.0,102210.0,0.64704085]
["bitfinex-derivatives","BTCF0:USTF0",1747102436628,0.1956657,102210.0,102200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747102436827,0.5564657,102210.0,102200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747102437129,1.18052051,102210.0,102200.0,0.28629485]
["bitfinex-derivatives","BTCF0:USTF0",1747102437325,1.32902051,102210.0,102200.0,0.10821441]
["bitfinex-derivatives","BTCF0:USTF0",1747102437526,1.83474051,102210.0,102200.0,0.10821441]
["bitfinex-derivatives","BTCF0:USTF0",1747102437722,1.32902051,102210.0,102200.0,0.10821441]
["bitfinex-derivatives","BTCF0:USTF0",1747102437924,0.77622051,102210.0,102200.0,0.10821441]
["bitfinex-derivatives","BTCF0:USTF0",1747102438125,0.77622051,102210.0,102190.0,0.48088284]
["bitfinex-derivatives","BTCF0:USTF0",1747102438126,0.1956849,102200.0,102190.0,0.26685844]
["bitfinex-derivatives","BTCF0:USTF0",1747102438329,1.29158937,102200.0,102190.0,0.08645369]
["bitfinex-derivatives","BTCF0:USTF0",1747102438533,0.93158937,102200.0,102190.0,0.08645369]
["bitfinex-derivatives","BTCF0:USTF0",1747102439230,0.97042427,102200.0,102190.0,0.08645369]
["bitfinex-derivatives","BTCF0:USTF0",1747102439419,0.97042427,102200.0,102190.0,0.15735369]
["bitfinex-derivatives","BTCF0:USTF0",1747102439624,1.49144364,102200.0,102190.0,0.15735369]
["bitfinex-derivatives","BTCF0:USTF0",1747102439823,0.1957232,102180.0,102170.0,2.76497074]
["bitfinex-derivatives","BTCF0:USTF0",1747102440023,0.5565232,102180.0,102170.0,2.96071304]
["bitfinex-derivatives","BTCF0:USTF0",1747102440223,0.5565232,102180.0,102170.0,3.14392686]
["bitfinex-derivatives","BTCF0:USTF0",1747102440438,0.5565232,102180.0,102170.0,1.68321382]
["bitfinex-derivatives","BTCF0:USTF0",1747102440630,0.71754257,102180.0,102170.0,1.68321382]
["bitfinex-derivatives","BTCF0:USTF0",1747102440835,0.4486432,102180.0,102170.0,0.37895612]
["bitfinex-derivatives","BTCF0:USTF0",1747102441035,0.8094432,102180.0,102170.0,0.18321382]
["bitfinex-derivatives","BTCF0:USTF0",1747102441231,0.97046257,102180.0,102170.0,0.18321382]
["bitfinex-derivatives","BTCF0:USTF0",1747102441435,0.97046257,102180.0,102170.0,0.25681382]
["bitfinex-derivatives","BTCF0:USTF0",1747102442835,1.53576076,102180.0,102170.0,0.25681382]
["bitfinex-derivatives","BTCF0:USTF0",1747102443139,1.53576076,102180.0,102170.0,0.32921382]
["bitfinex-derivatives","BTCF0:USTF0",1747102443936,1.88576076,102180.0,102170.0,0.22712322]
["bitfinex-derivatives","BTCF0:USTF0",1747102444133,0.3425562,102170.0,102160.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1747102444440,0.3425562,102170.0,102160.0,0.0746735]
["bitfinex-derivatives","BTCF0:USTF0",1747102444441,1.58889557,102170.0,102160.0,0.0746735]
["bitfinex-derivatives","BTCF0:USTF0",1747102444640,0.1957615,102160.0,102150.0,0.01552851]
["bitfinex-derivatives","BTCF0:USTF0",1747102444941,0.1957807,102150.0,102140.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1747102445141,0.6304807,102150.0,102140.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1747102445333,0.79150007,102150.0,102140.0,0.24163264]
["bitfinex-derivatives","BTCF0:USTF0",1747102445531,0.5565807,102150.0,102140.0,0.09178627]
["bitfinex-derivatives","BTCF0:USTF0",1747102445727,0.8096607,102150.0,102140.0,0.08795363]
["bitfinex-derivatives","BTCF0:USTF0",1747102445934,0.8096607,102150.0,102140.0,0.09274467]
["bitfinex-derivatives","BTCF0:USTF0",1747102445935,0.97068007,102150.0,102140.0,0.09274467]
["bitfinex-derivatives","BTCF0:USTF0",1747102446237,1.37495889,102150.0,102140.0,0.09274467]
["bitfinex-derivatives","BTCF0:USTF0",1747102446433,0.195819,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747102446631,0.195819,102130.0,102120.0,0.1958382]
["bitfinex-derivatives","BTCF0:USTF0",1747102446830,0.556619,102130.0,102120.0,0.00191707]
["bitfinex-derivatives","BTCF0:USTF0",1747102447235,0.556619,102130.0,102120.0,0.16791707]
["bitfinex-derivatives","BTCF0:USTF0",1747102448038,0.1958382,102120.0,102110.0,0.35596342]
["bitfinex-derivatives","BTCF0:USTF0",1747102448234,0.7035078,102130.0,102110.0,0.61988772]
["bitfinex-derivatives","BTCF0:USTF0",1747102448441,0.7035078,102130.0,102120.0,0.19775564]
["bitfinex-derivatives","BTCF0:USTF0",1747102448644,0.5080706,102130.0,102120.0,0.5566382]
["bitfinex-derivatives","BTCF0:USTF0",1747102448944,0.5080706,102130.0,102120.0,0.62795564]
["bitfinex-derivatives","BTCF0:USTF0",1747102449237,0.5080706,102130.0,102120.0,1.05289501]
["bitfinex-derivatives","BTCF0:USTF0",1747102449238,0.56529819,102130.0,102120.0,1.05289501]
["bitfinex-derivatives","BTCF0:USTF0",1747102449443,0.56529819,102130.0,102120.0,0.99636797]
["bitfinex-derivatives","BTCF0:USTF0",1747102449742,0.56529819,102130.0,102120.0,0.60557564]
["bitfinex-derivatives","BTCF0:USTF0",1747102449940,0.56529819,102130.0,102120.0,0.76659501]
["bitfinex-derivatives","BTCF0:USTF0",1747102450138,0.56529819,102130.0,102120.0,0.60557564]
["bitfinex-derivatives","BTCF0:USTF0",1747102450338,0.56529819,102130.0,102120.0,0.76659501]
["bitfinex-derivatives","BTCF0:USTF0",1747102450534,0.76111719,102130.0,102120.0,0.60557564]
["bitfinex-derivatives","BTCF0:USTF0",1747102450934,0.25704977,102130.0,102120.0,0.50765564]
["bitfinex-derivatives","BTCF0:USTF0",1747102451138,0.4251723,102130.0,102120.0,0.50765564]
["bitfinex-derivatives","BTCF0:USTF0",1747102451541,0.2293533,102130.0,102120.0,0.4849382]
["bitfinex-derivatives","BTCF0:USTF0",1747102451929,0.4251723,102130.0,102120.0,0.4849382]
["bitfinex-derivatives","BTCF0:USTF0",1747102452136,0.4251723,102130.0,102120.0,0.6509382]
["bitfinex-derivatives","BTCF0:USTF0",1747102452332,0.46074437,102130.0,102120.0,0.81195757]
["bitfinex-derivatives","BTCF0:USTF0",1747102452938,0.46074437,102130.0,102120.0,1.82701937]
["bitfinex-derivatives","BTCF0:USTF0",1747102453242,0.46074437,102130.0,102120.0,2.38365757]
["bitfinex-derivatives","BTCF0:USTF0",1747102453441,0.65656337,102130.0,102120.0,1.8618382]
["bitfinex-derivatives","BTCF0:USTF0",1747102453941,0.46074437,102130.0,102120.0,1.8618382]
["bitfinex-derivatives","BTCF0:USTF0",1747102454142,0.65656337,102130.0,102120.0,1.8618382]
["bitfinex-derivatives","BTCF0:USTF0",1747102454332,1.01736337,102130.0,102120.0,1.8618382]
["bitfinex-derivatives","BTCF0:USTF0",1747102454531,1.16616337,102130.0,102120.0,1.8618382]
["bitfinex-derivatives","BTCF0:USTF0",1747102454735,0.97034437,102130.0,102120.0,2.0049382]
["bitfinex-derivatives","BTCF0:USTF0",1747102454936,0.6396572,102130.0,102120.0,2.0049382]
["bitfinex-derivatives","BTCF0:USTF0",1747102455135,0.4010762,102130.0,102120.0,2.0049382]
["bitfinex-derivatives","BTCF0:USTF0",1747102455342,0.7618762,102130.0,102120.0,2.0049382]
["bitfinex-derivatives","BTCF0:USTF0",1747102455544,0.9076762,102130.0,102120.0,2.0049382]
["bitfinex-derivatives","BTCF0:USTF0",1747102455738,0.9076762,102130.0,102120.0,1.8389382]
["bitfinex-derivatives","BTCF0:USTF0",1747102455939,0.9076762,102130.0,102120.0,0.3389382]
["bitfinex-derivatives","BTCF0:USTF0",1747102455940,0.6366572,102130.0,102120.0,0.3389382]
["bitfinex-derivatives","BTCF0:USTF0",1747102456144,0.2758572,102130.0,102120.0,0.88104445]
["bitfinex-derivatives","BTCF0:USTF0",1747102456443,0.6366572,102130.0,102120.0,0.52024445]
["bitfinex-derivatives","BTCF0:USTF0",1747102456632,0.2758572,102130.0,102120.0,0.52024445]
["bitfinex-derivatives","BTCF0:USTF0",1747102456838,0.4716762,102130.0,102120.0,2.02024445]
["bitfinex-derivatives","BTCF0:USTF0",1747102457038,0.5422762,102130.0,102120.0,2.02024445]
["bitfinex-derivatives","BTCF0:USTF0",1747102457641,0.3464572,102130.0,102120.0,2.02024445]
["bitfinex-derivatives","BTCF0:USTF0",1747102457847,0.5422762,102130.0,102120.0,2.02024445]
["bitfinex-derivatives","BTCF0:USTF0",1747102458345,0.9030762,102130.0,102120.0,2.02024445]
["bitfinex-derivatives","BTCF0:USTF0",1747102459248,0.68362264,102130.0,102120.0,2.0049382]
["bitfinex-derivatives","BTCF0:USTF0",1747102459549,0.32282264,102130.0,102120.0,2.0049382]
["bitfinex-derivatives","BTCF0:USTF0",1747102459748,0.25222264,102130.0,102120.0,2.52675757]
["bitfinex-derivatives","BTCF0:USTF0",1747102459948,0.18162264,102130.0,102120.0,2.53246042]
["bitfinex-derivatives","BTCF0:USTF0",1747102460143,0.19630264,102130.0,102120.0,2.53246042]
["bitfinex-derivatives","BTCF0:USTF0",1747102460449,0.19630264,102130.0,102120.0,2.63038042]
["bitfinex-derivatives","BTCF0:USTF0",1747102460838,4e-08,102130.0,102120.0,3.14378042]
["bitfinex-derivatives","BTCF0:USTF0",1747102461344,4e-08,102130.0,102120.0,3.23276105]
["bitfinex-derivatives","BTCF0:USTF0",1747102461642,4e-08,102130.0,102120.0,3.39378042]
["bitfinex-derivatives","BTCF0:USTF0",1747102461843,4e-08,102130.0,102120.0,1.89378042]
["bitfinex-derivatives","BTCF0:USTF0",1747102462346,4e-08,102130.0,102120.0,3.23276105]
["bitfinex-derivatives","BTCF0:USTF0",1747102462850,4e-08,102130.0,102120.0,2.89378042]
["bitfinex-derivatives","BTCF0:USTF0",1747102463050,4e-08,102130.0,102120.0,2.71896115]
["bitfinex-derivatives","BTCF0:USTF0",1747102463252,4e-08,102130.0,102120.0,2.80341566]
["bitfinex-derivatives","BTCF0:USTF0",1747102463448,4e-08,102130.0,102120.0,2.68067872]
["bitfinex-derivatives","BTCF0:USTF0",1747102464353,0.07400004,102130.0,102120.0,2.68067872]
["bitfinex-derivatives","BTCF0:USTF0",1747102464552,4e-08,102130.0,102120.0,2.43092188]
["bitfinex-derivatives","BTCF0:USTF0",1747102464851,4e-08,102130.0,102120.0,2.33300188]
["bitfinex-derivatives","BTCF0:USTF0",1747102465150,0.14770004,102130.0,102120.0,2.49900188]
["bitfinex-derivatives","BTCF0:USTF0",1747102465548,0.39274335,102130.0,102120.0,2.71965882]
["bitfinex-derivatives","BTCF0:USTF0",1747102465756,0.39274335,102130.0,102120.0,2.76564344]
["bitfinex-derivatives","BTCF0:USTF0",1747102466049,0.39274335,102130.0,102120.0,2.64860935]
["bitfinex-derivatives","BTCF0:USTF0",1747102466250,0.39274335,102130.0,102120.0,2.78890935]
["bitfinex-derivatives","BTCF0:USTF0",1747102466643,0.53974335,102130.0,102120.0,2.78890935]
["bitfinex-derivatives","BTCF0:USTF0",1747102466842,0.53974335,102130.0,102120.0,2.69098935]
["bitfinex-derivatives","BTCF0:USTF0",1747102467047,0.77265314,102130.0,102120.0,2.69098935]
["bitfinex-derivatives","BTCF0:USTF0",1747102467553,0.77265314,102130.0,102120.0,2.29137396]
["bitfinex-derivatives","BTCF0:USTF0",1747102467742,1.32927214,102130.0,102120.0,2.02833702]
["bitfinex-derivatives","BTCF0:USTF0",1747102467947,1.32927214,102130.0,102120.0,1.86754105]
["bitfinex-derivatives","BTCF0:USTF0",1747102468148,1.32927214,102130.0,102120.0,0.36754105]
["bitfinex-derivatives","BTCF0:USTF0",1747102468452,1.32927214,102130.0,102120.0,0.38284745]
["bitfinex-derivatives","BTCF0:USTF0",1747102468748,1.32927214,102130.0,102120.0,1.88284745]
["bitfinex-derivatives","BTCF0:USTF0",1747102468954,1.58467184,102130.0,102120.0,1.88284745]
["bitfinex-derivatives","BTCF0:USTF0",1747102469450,1.70740878,102130.0,102120.0,0.0153064]
["bitfinex-derivatives","BTCF0:USTF0",1747102469646,0.3427472,102120.0,102110.0,0.1958536]
["bitfinex-derivatives","BTCF0:USTF0",1747102469845,0.7955836,102120.0,102110.0,0.1958536]
["bitfinex-derivatives","BTCF0:USTF0",1747102470048,0.6976574,102120.0,102110.0,1.81954941]
["bitfinex-derivatives","BTCF0:USTF0",1747102470250,0.6976574,102120.0,102110.0,1.98554941]
["bitfinex-derivatives","BTCF0:USTF0",1747102470553,0.141,102120.0,102110.0,1.98554941]
["bitfinex-derivatives","BTCF0:USTF0",1747102470754,0.5018,102120.0,102110.0,2.12894941]
["bitfinex-derivatives","BTCF0:USTF0",1747102471549,0.83481095,102120.0,102110.0,2.12894941]
["bitfinex-derivatives","BTCF0:USTF0",1747102471750,0.76431095,102120.0,102110.0,2.34961435]
["bitfinex-derivatives","BTCF0:USTF0",1747102472051,0.18724189,102130.0,102120.0,0.20154105]
["bitfinex-derivatives","BTCF0:USTF0",1747102472251,0.18724189,102130.0,102120.0,1.11571493]
["bitfinex-derivatives","BTCF0:USTF0",1747102472451,0.18724189,102130.0,102120.0,0.73009799]
["bitfinex-derivatives","BTCF0:USTF0",1747102472452,0.54804189,102130.0,102120.0,0.73009799]
["bitfinex-derivatives","BTCF0:USTF0",1747102472650,0.68634189,102130.0,102120.0,2.23009799]
["bitfinex-derivatives","BTCF0:USTF0",1747102472859,0.32554189,102130.0,102120.0,2.23009799]
["bitfinex-derivatives","BTCF0:USTF0",1747102473057,0.25664189,102130.0,102120.0,2.71363493]
["bitfinex-derivatives","BTCF0:USTF0",1747102473451,0.18724189,102130.0,102120.0,2.71363493]
["bitfinex-derivatives","BTCF0:USTF0",1747102473847,0.15298,102140.0,102120.0,2.96363493]
["bitfinex-derivatives","BTCF0:USTF0",1747102474052,0.66676601,102160.0,102150.0,0.1957807]
["bitfinex-derivatives","BTCF0:USTF0",1747102474250,1.00382751,102160.0,102150.0,0.31851764]
["bitfinex-derivatives","BTCF0:USTF0",1747102474452,1.00382751,102160.0,102150.0,0.4598207]
["bitfinex-derivatives","BTCF0:USTF0",1747102474652,1.00382751,102160.0,102150.0,1.9598207]
["bitfinex-derivatives","BTCF0:USTF0",1747102474959,1.00382751,102160.0,102150.0,2.08255764]
["bitfinex-derivatives","BTCF0:USTF0",1747102475160,1.00382751,102160.0,102150.0,2.24855764]
["bitfinex-derivatives","BTCF0:USTF0",1747102475354,0.80806601,102160.0,102150.0,2.28686471]
["bitfinex-derivatives","BTCF0:USTF0",1747102475550,1.00382751,102160.0,102150.0,2.36016471]
["bitfinex-derivatives","BTCF0:USTF0",1747102475752,1.00382751,102160.0,102150.0,2.43416471]
["bitfinex-derivatives","BTCF0:USTF0",1747102476058,0.80806601,102160.0,102150.0,2.43416471]
["bitfinex-derivatives","BTCF0:USTF0",1747102476358,1.00382751,102160.0,102150.0,2.43416471]
["bitfinex-derivatives","BTCF0:USTF0",1747102477356,1.00382751,102160.0,102150.0,2.2731207]
["bitfinex-derivatives","BTCF0:USTF0",1747102477558,1.00382751,102160.0,102150.0,1.8617807]
["bitfinex-derivatives","BTCF0:USTF0",1747102477953,1.00382751,102160.0,102150.0,1.666]
["bitfinex-derivatives","BTCF0:USTF0",1747102478155,1.00382751,102160.0,102150.0,1.8617807]
["bitfinex-derivatives","BTCF0:USTF0",1747102479454,0.96122866,102160.0,102150.0,1.8617807]
["bitfinex-derivatives","BTCF0:USTF0",1747102479759,0.96122866,102160.0,102150.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747102479760,1.12227267,102160.0,102150.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747102479951,1.23227267,102160.0,102150.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747102480146,0.96122866,102160.0,102150.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747102480351,0.96122866,102160.0,102150.0,0.3617807]
["bitfinex-derivatives","BTCF0:USTF0",1747102480747,0.96122866,102160.0,102150.0,1.8617807]
["bitfinex-derivatives","BTCF0:USTF0",1747102481250,1.14387612,102160.0,102150.0,1.8617807]
["bitfinex-derivatives","BTCF0:USTF0",1747102481449,1.14387612,102160.0,102150.0,1.61205399]
["bitfinex-derivatives","BTCF0:USTF0",1747102481651,1.14387612,102160.0,102150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747102481853,1.14387612,102160.0,102150.0,0.1957807]
["bitfinex-derivatives","BTCF0:USTF0",1747102482260,1.14387612,102160.0,102150.0,0.4326807]
["bitfinex-derivatives","BTCF0:USTF0",1747102482461,1.14387612,102160.0,102150.0,1.9326807]
["bitfinex-derivatives","BTCF0:USTF0",1747102483555,0.94811462,102160.0,102150.0,2.09372471]
["bitfinex-derivatives","BTCF0:USTF0",1747102483855,0.94811462,102160.0,102150.0,2.16792471]
["bitfinex-derivatives","BTCF0:USTF0",1747102484059,0.94811462,102160.0,102150.0,2.0068807]
["bitfinex-derivatives","BTCF0:USTF0",1747102484262,1.14387612,102160.0,102150.0,2.0068807]
["bitfinex-derivatives","BTCF0:USTF0",1747102485553,1.14387612,102160.0,102150.0,2.2668007]
["bitfinex-derivatives","BTCF0:USTF0",1747102486066,1.14387612,102160.0,102150.0,2.1217007]
["bitfinex-derivatives","BTCF0:USTF0",1747102486255,1.14387612,102160.0,102150.0,0.3617807]
["bitfinex-derivatives","BTCF0:USTF0",1747102487161,1.66134412,102160.0,102150.0,0.3617807]
["bitfinex-derivatives","BTCF0:USTF0",1747102487658,1.46558262,102160.0,102150.0,0.3617807]
["bitfinex-derivatives","BTCF0:USTF0",1747102487850,1.66134412,102160.0,102150.0,0.4926807]
["bitfinex-derivatives","BTCF0:USTF0",1747102488055,1.46558262,102160.0,102150.0,0.4926807]
["bitfinex-derivatives","BTCF0:USTF0",1747102488256,1.82238813,102160.0,102150.0,0.3617807]
["bitfinex-derivatives","BTCF0:USTF0",1747102488553,1.65974067,102160.0,102150.0,0.3617807]
["bitfinex-derivatives","BTCF0:USTF0",1747102488766,1.47869666,102160.0,102150.0,0.3617807]
["bitfinex-derivatives","BTCF0:USTF0",1747102489262,1.47869666,102160.0,102150.0,0.18697208]
["bitfinex-derivatives","BTCF0:USTF0",1747102490162,1.47869666,102160.0,102150.0,0.35297208]
["bitfinex-derivatives","BTCF0:USTF0",1747102490866,1.66134412,102160.0,102150.0,0.35297208]
["bitfinex-derivatives","BTCF0:USTF0",1747102491355,1.66134412,102160.0,102150.0,0.35867493]
["bitfinex-derivatives","BTCF0:USTF0",1747102494965,1.47869666,102160.0,102150.0,0.35867493]
["bitfinex-derivatives","BTCF0:USTF0",1747102496460,1.60141936,102160.0,102150.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747102496670,0.1957998,102140.0,102130.0,0.1958172]
["bitfinex-derivatives","BTCF0:USTF0",1747102496862,1.0401225,102140.0,102130.0,0.1958172]
["bitfinex-derivatives","BTCF0:USTF0",1747102497068,1.0556998,102140.0,102130.0,1.8618172]
["bitfinex-derivatives","BTCF0:USTF0",1747102498069,0.4991,102140.0,102130.0,1.9845399]
["bitfinex-derivatives","BTCF0:USTF0",1747102498259,0.4991,102140.0,102130.0,2.1181399]
["bitfinex-derivatives","BTCF0:USTF0",1747102499061,0.4279,102140.0,102130.0,2.3755799]
["bitfinex-derivatives","BTCF0:USTF0",1747102499368,0.4279,102140.0,102130.0,2.4734879]
["bitfinex-derivatives","BTCF0:USTF0",1747102499566,0.4279,102140.0,102130.0,2.3507652]
["bitfinex-derivatives","BTCF0:USTF0",1747102499762,0.6236998,102140.0,102130.0,1.8618172]
["bitfinex-derivatives","BTCF0:USTF0",1747102500068,0.6954998,102140.0,102130.0,1.8618172]
["bitfinex-derivatives","BTCF0:USTF0",1747102500269,0.4997,102140.0,102130.0,1.9845399]
["bitfinex-derivatives","BTCF0:USTF0",1747102500470,0.4997,102140.0,102130.0,1.9897172]
["bitfinex-derivatives","BTCF0:USTF0",1747102500670,0.6954998,102140.0,102130.0,1.9897172]
["bitfinex-derivatives","BTCF0:USTF0",1747102500861,0.6954998,102140.0,102130.0,1.8618172]
["bitfinex-derivatives","BTCF0:USTF0",1747102501063,0.4997,102140.0,102130.0,1.8618172]
["bitfinex-derivatives","BTCF0:USTF0",1747102501267,0.6954998,102140.0,102130.0,1.8618172]
["bitfinex-derivatives","BTCF0:USTF0",1747102501469,0.6954998,102140.0,102130.0,1.9845399]
["bitfinex-derivatives","BTCF0:USTF0",1747102502059,0.4997,102140.0,102130.0,1.9845399]
["bitfinex-derivatives","BTCF0:USTF0",1747102502262,0.59857696,102140.0,102130.0,1.9845399]
["bitfinex-derivatives","BTCF0:USTF0",1747102502463,0.23777696,102140.0,102130.0,2.1171399]
["bitfinex-derivatives","BTCF0:USTF0",1747102502668,0.59857696,102140.0,102130.0,2.1171399]
["bitfinex-derivatives","BTCF0:USTF0",1747102503064,0.16597696,102140.0,102130.0,1.3384879]
["bitfinex-derivatives","BTCF0:USTF0",1747102503563,0.16597696,102140.0,102130.0,2.2818707]
["bitfinex-derivatives","BTCF0:USTF0",1747102503765,0.23567696,102140.0,102130.0,2.477689]
["bitfinex-derivatives","BTCF0:USTF0",1747102504065,0.16597696,102140.0,102130.0,2.477689]
["bitfinex-derivatives","BTCF0:USTF0",1747102504373,0.1235962,102150.0,102140.0,0.1957998]
["bitfinex-derivatives","BTCF0:USTF0",1747102504568,0.1235962,102150.0,102140.0,0.8820225]
["bitfinex-derivatives","BTCF0:USTF0",1747102504872,0.1382762,102150.0,102140.0,0.9799225]
["bitfinex-derivatives","BTCF0:USTF0",1747102505065,0.1382762,102150.0,102140.0,2.4799225]
["bitfinex-derivatives","BTCF0:USTF0",1747102505263,0.1382762,102150.0,102140.0,2.6459225]
["bitfinex-derivatives","BTCF0:USTF0",1747102507175,0.1382762,102150.0,102140.0,3.1459225]
["bitfinex-derivatives","BTCF0:USTF0",1747102507664,0.1382762,102150.0,102140.0,3.3034625]
["bitfinex-derivatives","BTCF0:USTF0",1747102507867,0.2068762,102150.0,102140.0,3.0480225]
["bitfinex-derivatives","BTCF0:USTF0",1747102508070,0.2735762,102150.0,102140.0,3.3033425]
["bitfinex-derivatives","BTCF0:USTF0",1747102509273,0.2735762,102150.0,102140.0,3.5579025]
["bitfinex-derivatives","BTCF0:USTF0",1747102510176,0.22430443,102150.0,102140.0,3.5579025]
["bitfinex-derivatives","BTCF0:USTF0",1747102510664,0.22430443,102150.0,102140.0,3.4351798]
["bitfinex-derivatives","BTCF0:USTF0",1747102510862,0.22430443,102150.0,102140.0,3.5579025]
["bitfinex-derivatives","BTCF0:USTF0",1747102511268,0.15760443,102150.0,102140.0,3.5579025]
["bitfinex-derivatives","BTCF0:USTF0",1747102511968,0.15760443,102150.0,102140.0,3.56744603]
["bitfinex-derivatives","BTCF0:USTF0",1747102512276,0.15760443,102150.0,102140.0,3.66534603]
["bitfinex-derivatives","BTCF0:USTF0",1747102512462,0.08900443,102150.0,102140.0,3.66534603]
["bitfinex-derivatives","BTCF0:USTF0",1747102512870,0.1415,102160.0,102150.0,0.1957807]
["bitfinex-derivatives","BTCF0:USTF0",1747102513074,0.0706,102160.0,102150.0,0.9305261]
["bitfinex-derivatives","BTCF0:USTF0",1747102513266,0.002,102160.0,102150.0,1.0965261]
["bitfinex-derivatives","BTCF0:USTF0",1747102513470,0.1388,102160.0,102150.0,1.4825234]
["bitfinex-derivatives","BTCF0:USTF0",1747102513766,0.1388,102160.0,102150.0,2.4738034]
["bitfinex-derivatives","BTCF0:USTF0",1747102513967,0.1388,102160.0,102150.0,1.8617807]
["bitfinex-derivatives","BTCF0:USTF0",1747102514172,0.1388,102160.0,102150.0,2.1157007]
["bitfinex-derivatives","BTCF0:USTF0",1747102514377,0.1388,102160.0,102150.0,2.2384234]
["bitfinex-derivatives","BTCF0:USTF0",1747102514576,0.3345615,102160.0,102150.0,2.2384234]
["bitfinex-derivatives","BTCF0:USTF0",1747102516771,0.1388,102160.0,102150.0,2.2384234]
["bitfinex-derivatives","BTCF0:USTF0",1747102517179,0.1388,102160.0,102150.0,2.5992234]
["bitfinex-derivatives","BTCF0:USTF0",1747102517680,0.3345615,102160.0,102150.0,2.5992234]
["bitfinex-derivatives","BTCF0:USTF0",1747102517871,0.1388,102160.0,102150.0,2.5992234]
["bitfinex-derivatives","BTCF0:USTF0",1747102520279,0.1388,102160.0,102150.0,2.7316234]
["bitfinex-derivatives","BTCF0:USTF0",1747102520779,0.1388,102160.0,102150.0,2.73732625]
["bitfinex-derivatives","BTCF0:USTF0",1747102521474,0.1388,102160.0,102150.0,2.95794095]
["bitfinex-derivatives","BTCF0:USTF0",1747102521679,0.0653,102170.0,102160.0,0.3425736]
["bitfinex-derivatives","BTCF0:USTF0",1747102521872,0.0653,102170.0,102160.0,1.4652963]
["bitfinex-derivatives","BTCF0:USTF0",1747102522072,0.1888962,102170.0,102160.0,1.6312963]
["bitfinex-derivatives","BTCF0:USTF0",1747102522278,0.1888962,102170.0,102160.0,1.2704963]
["bitfinex-derivatives","BTCF0:USTF0",1747102522477,0.1888962,102170.0,102160.0,3.1312963]
["bitfinex-derivatives","BTCF0:USTF0",1747102523781,0.1888962,102170.0,102160.0,3.6312963]
["bitfinex-derivatives","BTCF0:USTF0",1747102524482,0.1628497,102180.0,102170.0,0.1957423]
["bitfinex-derivatives","BTCF0:USTF0",1747102524687,0.1628497,102180.0,102170.0,0.523865]
["bitfinex-derivatives","BTCF0:USTF0",1747102524986,0.1628497,102180.0,102170.0,0.884665]
["bitfinex-derivatives","BTCF0:USTF0",1747102525186,0.2980497,102180.0,102170.0,2.550665]
["bitfinex-derivatives","BTCF0:USTF0",1747102526388,0.14988,102180.0,102170.0,2.550665]
["bitfinex-derivatives","BTCF0:USTF0",1747102526881,0.7064032,102180.0,102170.0,2.01466052]
["bitfinex-derivatives","BTCF0:USTF0",1747102527087,0.7064032,102180.0,102170.0,1.87616052]
["bitfinex-derivatives","BTCF0:USTF0",1747102527784,0.7064032,102180.0,102170.0,1.99888322]
["bitfinex-derivatives","BTCF0:USTF0",1747102528485,0.7064032,102180.0,102170.0,1.87616052]
["bitfinex-derivatives","BTCF0:USTF0",1747102531488,0.51068,102180.0,102170.0,1.99888322]
["bitfinex-derivatives","BTCF0:USTF0",1747102532480,0.51068,102180.0,102170.0,2.13208322]
["bitfinex-derivatives","BTCF0:USTF0",1747102532680,0.51068,102180.0,102170.0,1.94296052]
["bitfinex-derivatives","BTCF0:USTF0",1747102532887,0.7064032,102180.0,102170.0,2.06568322]
["bitfinex-derivatives","BTCF0:USTF0",1747102533792,0.51068,102180.0,102170.0,2.06568322]
["bitfinex-derivatives","BTCF0:USTF0",1747102534090,0.55112801,102180.0,102170.0,2.06568322]
["bitfinex-derivatives","BTCF0:USTF0",1747102534296,0.74685121,102180.0,102170.0,2.06568322]
["bitfinex-derivatives","BTCF0:USTF0",1747102534692,0.55112801,102180.0,102170.0,2.06568322]
["bitfinex-derivatives","BTCF0:USTF0",1747102535794,0.19032801,102180.0,102170.0,2.42648322]
["bitfinex-derivatives","BTCF0:USTF0",1747102536100,0.19032801,102180.0,102170.0,2.49768607]
["bitfinex-derivatives","BTCF0:USTF0",1747102536893,0.19032801,102180.0,102170.0,0.99768607]
["bitfinex-derivatives","BTCF0:USTF0",1747102537501,0.19032801,102180.0,102170.0,2.63688607]
["bitfinex-derivatives","BTCF0:USTF0",1747102537897,0.19032801,102180.0,102170.0,2.99768607]
["bitfinex-derivatives","BTCF0:USTF0",1747102538096,0.19032801,102180.0,102170.0,2.63688607]
["bitfinex-derivatives","BTCF0:USTF0",1747102538300,0.19032801,102180.0,102170.0,2.99768607]
["bitfinex-derivatives","BTCF0:USTF0",1747102538602,0.14988,102180.0,102170.0,2.99768607]
["bitfinex-derivatives","BTCF0:USTF0",1747102539698,0.14988,102180.0,102170.0,2.63688607]
["bitfinex-derivatives","BTCF0:USTF0",1747102539905,0.14988,102180.0,102170.0,2.81770607]
["bitfinex-derivatives","BTCF0:USTF0",1747102540501,0.7064032,102180.0,102170.0,2.69498337]
["bitfinex-derivatives","BTCF0:USTF0",1747102540697,0.14988,102180.0,102170.0,2.94110337]
["bitfinex-derivatives","BTCF0:USTF0",1747102540898,0.14988,102180.0,102170.0,3.06382607]
["bitfinex-derivatives","BTCF0:USTF0",1747102541097,0.51068,102180.0,102170.0,3.06386607]
["bitfinex-derivatives","BTCF0:USTF0",1747102541299,0.7064032,102180.0,102170.0,3.04944785]
["bitfinex-derivatives","BTCF0:USTF0",1747102541493,0.51068,102180.0,102170.0,3.04944785]
["bitfinex-derivatives","BTCF0:USTF0",1747102541689,0.51068,102180.0,102170.0,2.54944785]
["bitfinex-derivatives","BTCF0:USTF0",1747102542794,0.7064032,102180.0,102170.0,0.36744515]
["bitfinex-derivatives","BTCF0:USTF0",1747102543201,0.7781032,102180.0,102170.0,0.36744515]
["bitfinex-derivatives","BTCF0:USTF0",1747102543501,0.7781032,102180.0,102170.0,1.86744515]
["bitfinex-derivatives","BTCF0:USTF0",1747102543894,0.7781032,102180.0,102170.0,0.36744515]
["bitfinex-derivatives","BTCF0:USTF0",1747102544297,0.9008259,102180.0,102170.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747102544496,0.9108259,102180.0,102170.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747102544898,0.9008259,102180.0,102170.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747102546002,0.7781032,102180.0,102170.0,0.36744515]
["bitfinex-derivatives","BTCF0:USTF0",1747102546394,0.7781032,102180.0,102170.0,0.49016785]
["bitfinex-derivatives","BTCF0:USTF0",1747102546595,0.58238,102180.0,102170.0,0.49016785]
["bitfinex-derivatives","BTCF0:USTF0",1747102546795,0.51068,102180.0,102170.0,0.49016785]
["bitfinex-derivatives","BTCF0:USTF0",1747102546991,0.51068,102180.0,102170.0,0.55656785]
["bitfinex-derivatives","BTCF0:USTF0",1747102547194,0.7064032,102180.0,102170.0,0.49016785]
["bitfinex-derivatives","BTCF0:USTF0",1747102548000,1.03217133,102180.0,102170.0,0.49016785]
["bitfinex-derivatives","BTCF0:USTF0",1747102548210,1.03217133,102180.0,102170.0,0.3551227]
["bitfinex-derivatives","BTCF0:USTF0",1747102548502,1.03217133,102180.0,102170.0,0.550865]
["bitfinex-derivatives","BTCF0:USTF0",1747102548704,1.03217133,102180.0,102170.0,0.794945]
["bitfinex-derivatives","BTCF0:USTF0",1747102549006,1.03217133,102180.0,102170.0,0.80064785]
["bitfinex-derivatives","BTCF0:USTF0",1747102549909,1.03217133,102180.0,102170.0,2.17792515]
["bitfinex-derivatives","BTCF0:USTF0",1747102550208,0.87888354,102180.0,102170.0,2.17792515]
["bitfinex-derivatives","BTCF0:USTF0",1747102550396,0.68316034,102180.0,102170.0,2.30064785]
["bitfinex-derivatives","BTCF0:USTF0",1747102550597,0.68316034,102180.0,102170.0,2.36944785]
["bitfinex-derivatives","BTCF0:USTF0",1747102551108,0.87888354,102180.0,102170.0,2.36944785]
["bitfinex-derivatives","BTCF0:USTF0",1747102551403,0.87888354,102180.0,102170.0,2.19468117]
["bitfinex-derivatives","BTCF0:USTF0",1747102551597,0.51808354,102180.0,102170.0,2.19468117]
["bitfinex-derivatives","BTCF0:USTF0",1747102551796,0.32236034,102180.0,102170.0,2.19468117]
["bitfinex-derivatives","BTCF0:USTF0",1747102552205,0.32236034,102180.0,102170.0,2.60700117]
["bitfinex-derivatives","BTCF0:USTF0",1747102552598,0.19033485,102180.0,102170.0,2.60700117]
["bitfinex-derivatives","BTCF0:USTF0",1747102553401,0.19033485,102180.0,102170.0,2.48216917]
["bitfinex-derivatives","BTCF0:USTF0",1747102554001,0.74685805,102180.0,102170.0,2.29064647]
["bitfinex-derivatives","BTCF0:USTF0",1747102555106,0.19033485,102180.0,102170.0,2.41336917]
["bitfinex-derivatives","BTCF0:USTF0",1747102555310,0.19033485,102180.0,102170.0,2.48446917]
["bitfinex-derivatives","BTCF0:USTF0",1747102555499,0.14988,102180.0,102170.0,2.48446917]
["bitfinex-derivatives","BTCF0:USTF0",1747102556102,0.14988,102180.0,102170.0,2.84526917]
["bitfinex-derivatives","BTCF0:USTF0",1747102556310,0.08068,102180.0,102170.0,2.84526917]
["bitfinex-derivatives","BTCF0:USTF0",1747102556505,0.08068,102180.0,102170.0,2.90876917]
["bitfinex-derivatives","BTCF0:USTF0",1747102556809,0.08068,102180.0,102170.0,2.54796917]
["bitfinex-derivatives","BTCF0:USTF0",1747102557103,0.08068,102180.0,102170.0,1.40876917]
["bitfinex-derivatives","BTCF0:USTF0",1747102557515,0.08068,102180.0,102170.0,2.90876917]
["bitfinex-derivatives","BTCF0:USTF0",1747102557696,0.01468,102180.0,102170.0,2.90876917]
["bitfinex-derivatives","BTCF0:USTF0",1747102558307,0.01468,102180.0,102170.0,2.78604647]
["bitfinex-derivatives","BTCF0:USTF0",1747102558505,0.01468,102180.0,102170.0,2.91858428]
["bitfinex-derivatives","BTCF0:USTF0",1747102558706,0.08098,102180.0,102170.0,2.91858428]
["bitfinex-derivatives","BTCF0:USTF0",1747102560408,0.08098,102180.0,102170.0,2.90876917]
["bitfinex-derivatives","BTCF0:USTF0",1747102560914,0.7093032,102180.0,102170.0,1.80024647]
["bitfinex-derivatives","BTCF0:USTF0",1747102561110,0.8320259,102180.0,102170.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747102561800,1.1720259,102180.0,102170.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747102561999,0.1957615,102160.0,102150.0,1.7936548]
["bitfinex-derivatives","BTCF0:USTF0",1747102562204,0.9173615,102160.0,102150.0,1.7936548]
["bitfinex-derivatives","BTCF0:USTF0",1747102562404,0.9836615,102160.0,102150.0,1.7936548]
["bitfinex-derivatives","BTCF0:USTF0",1747102562802,0.7879,102160.0,102150.0,1.9163775]
["bitfinex-derivatives","BTCF0:USTF0",1747102563011,0.9836615,102160.0,102150.0,1.9163775]
["bitfinex-derivatives","BTCF0:USTF0",1747102563206,0.2620615,102160.0,102150.0,1.9163775]
["bitfinex-derivatives","BTCF0:USTF0",1747102563403,0.0663,102160.0,102150.0,1.93135612]
["bitfinex-derivatives","BTCF0:USTF0",1747102563702,0.53990688,102180.0,102170.0,0.1957423]
["bitfinex-derivatives","BTCF0:USTF0",1747102564009,0.60620688,102180.0,102170.0,0.318465]
["bitfinex-derivatives","BTCF0:USTF0",1747102564201,0.24540688,102180.0,102170.0,0.484465]
["bitfinex-derivatives","BTCF0:USTF0",1747102564398,0.24540688,102180.0,102170.0,0.49016785]
["bitfinex-derivatives","BTCF0:USTF0",1747102565112,0.50973008,102180.0,102170.0,0.36744515]
["bitfinex-derivatives","BTCF0:USTF0",1747102565304,0.31400688,102180.0,102170.0,0.36744515]
["bitfinex-derivatives","BTCF0:USTF0",1747102565904,0.50973008,102180.0,102170.0,0.36744515]
["bitfinex-derivatives","BTCF0:USTF0",1747102566104,0.99325278,102180.0,102170.0,0.20144515]
["bitfinex-derivatives","BTCF0:USTF0",1747102566615,0.87053008,102180.0,102170.0,0.20144515]
["bitfinex-derivatives","BTCF0:USTF0",1747102566807,0.99325278,102180.0,102170.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747102567011,0.1957423,102170.0,102160.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747102567311,0.9598795,102170.0,102160.0,0.1957615]
["bitfinex-derivatives","BTCF0:USTF0",1747102567911,0.9598795,102170.0,102150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747102567912,0.1957615,102160.0,102150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747102568106,0.1957998,102140.0,102130.0,0.49214873]
["bitfinex-derivatives","BTCF0:USTF0",1747102568305,0.5565998,102140.0,102130.0,0.73426873]
["bitfinex-derivatives","BTCF0:USTF0",1747102568503,0.6253998,102140.0,102130.0,2.23426873]
["bitfinex-derivatives","BTCF0:USTF0",1747102568906,0.6253998,102140.0,102130.0,2.35699143]
["bitfinex-derivatives","BTCF0:USTF0",1747102569307,0.6253998,102140.0,102130.0,1.89423933]
["bitfinex-derivatives","BTCF0:USTF0",1747102569503,0.6253998,102140.0,102130.0,2.13639933]
["bitfinex-derivatives","BTCF0:USTF0",1747102569708,0.9861998,102140.0,102130.0,2.13639933]
["bitfinex-derivatives","BTCF0:USTF0",1747102570212,1.0543998,102140.0,102130.0,2.13639933]
["bitfinex-derivatives","BTCF0:USTF0",1747102570406,0.4978,102140.0,102130.0,2.25912203]
["bitfinex-derivatives","BTCF0:USTF0",1747102570605,0.137,102140.0,102130.0,2.61992203]
["bitfinex-derivatives","BTCF0:USTF0",1747102570815,0.137,102140.0,102130.0,2.76012203]
["bitfinex-derivatives","BTCF0:USTF0",1747102571023,0.0682,102140.0,102130.0,2.76012203]
["bitfinex-derivatives","BTCF0:USTF0",1747102571313,0.0682,102140.0,102130.0,2.56532203]
["bitfinex-derivatives","BTCF0:USTF0",1747102571517,0.0682,102140.0,102130.0,2.92612203]
["bitfinex-derivatives","BTCF0:USTF0",1747102571910,0.0688,102150.0,102140.0,0.1957998]
["bitfinex-derivatives","BTCF0:USTF0",1747102572110,0.136,102150.0,102140.0,1.3128825]
["bitfinex-derivatives","BTCF0:USTF0",1747102572513,0.136,102150.0,102140.0,2.8128825]
["bitfinex-derivatives","BTCF0:USTF0",1747102573215,0.136,102150.0,102140.0,2.85120209]
["bitfinex-derivatives","BTCF0:USTF0",1747102574513,0.0672,102150.0,102140.0,2.85120209]
["bitfinex-derivatives","BTCF0:USTF0",1747102575017,0.0923,102160.0,102150.0,0.1957807]
["bitfinex-derivatives","BTCF0:USTF0",1747102575213,0.1812,102160.0,102150.0,0.77552299]
["bitfinex-derivatives","BTCF0:USTF0",1747102575619,0.1812,102160.0,102150.0,2.27552299]
["bitfinex-derivatives","BTCF0:USTF0",1747102575815,0.3769615,102160.0,102150.0,1.8710807]
["bitfinex-derivatives","BTCF0:USTF0",1747102576018,0.1957807,102150.0,102140.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747102576213,0.1957998,102140.0,102130.0,0.39424703]
["bitfinex-derivatives","BTCF0:USTF0",1747102576414,0.7377998,102140.0,102130.0,0.39424703]
["bitfinex-derivatives","BTCF0:USTF0",1747102576614,0.7524798,102140.0,102130.0,1.89424703]
["bitfinex-derivatives","BTCF0:USTF0",1747102576816,0.7524798,102140.0,102130.0,1.84529383]
["bitfinex-derivatives","BTCF0:USTF0",1747102577017,0.7524798,102140.0,102130.0,1.84530713]
["bitfinex-derivatives","BTCF0:USTF0",1747102578212,0.7524798,102140.0,102130.0,2.01130713]
["bitfinex-derivatives","BTCF0:USTF0",1747102578819,0.8419798,102140.0,102130.0,1.81548813]
["bitfinex-derivatives","BTCF0:USTF0",1747102579019,0.8419798,102140.0,102130.0,2.01130713]
["bitfinex-derivatives","BTCF0:USTF0",1747102579220,0.8419798,102140.0,102130.0,1.84530713]
["bitfinex-derivatives","BTCF0:USTF0",1747102579725,0.64618,102140.0,102130.0,1.84530713]
["bitfinex-derivatives","BTCF0:USTF0",1747102580225,0.64618,102140.0,102130.0,2.17234942]
["bitfinex-derivatives","BTCF0:USTF0",1747102580226,0.7524798,102140.0,102130.0,2.17234942]
["bitfinex-derivatives","BTCF0:USTF0",1747102580415,0.7524798,102140.0,102130.0,2.01130713]
["bitfinex-derivatives","BTCF0:USTF0",1747102580612,0.55668,102140.0,102130.0,2.01130713]
["bitfinex-derivatives","BTCF0:USTF0",1747102580823,0.65549673,102140.0,102130.0,2.02286129]
["bitfinex-derivatives","BTCF0:USTF0",1747102581024,0.20239673,102140.0,102130.0,2.80756129]
["bitfinex-derivatives","BTCF0:USTF0",1747102581214,0.11349673,102140.0,102130.0,2.80756129]
["bitfinex-derivatives","BTCF0:USTF0",1747102581418,0.47429673,102140.0,102130.0,2.043519]
["bitfinex-derivatives","BTCF0:USTF0",1747102581617,0.29149673,102140.0,102130.0,0.904319]
["bitfinex-derivatives","BTCF0:USTF0",1747102581817,0.29149673,102140.0,102130.0,0.543519]
["bitfinex-derivatives","BTCF0:USTF0",1747102582021,0.29149673,102140.0,102130.0,2.56536129]
["bitfinex-derivatives","BTCF0:USTF0",1747102582231,0.29149673,102140.0,102130.0,2.39936129]
["bitfinex-derivatives","BTCF0:USTF0",1747102582522,0.19819673,102140.0,102130.0,2.39936129]
["bitfinex-derivatives","BTCF0:USTF0",1747102583117,0.11349673,102140.0,102130.0,2.39936129]
["bitfinex-derivatives","BTCF0:USTF0",1747102583317,0.11349673,102140.0,102130.0,2.238319]
["bitfinex-derivatives","BTCF0:USTF0",1747102583622,0.20079673,102140.0,102130.0,2.89936129]
["bitfinex-derivatives","BTCF0:USTF0",1747102583929,0.46278,102140.0,102130.0,2.53856129]
["bitfinex-derivatives","BTCF0:USTF0",1747102584226,0.19498,102140.0,102130.0,2.89936129]
["bitfinex-derivatives","BTCF0:USTF0",1747102584923,0.7515798,102140.0,102130.0,2.707499]
["bitfinex-derivatives","BTCF0:USTF0",1747102585330,0.55578,102140.0,102130.0,2.707499]
["bitfinex-derivatives","BTCF0:USTF0",1747102585624,0.7515798,102140.0,102130.0,2.534339]
["bitfinex-derivatives","BTCF0:USTF0",1747102585821,0.7515798,102140.0,102130.0,2.207739]
["bitfinex-derivatives","BTCF0:USTF0",1747102586128,0.55578,102140.0,102130.0,2.207739]
["bitfinex-derivatives","BTCF0:USTF0",1747102586323,0.55578,102140.0,102130.0,2.54808129]
["bitfinex-derivatives","BTCF0:USTF0",1747102587030,0.7515798,102140.0,102130.0,2.54808129]
["bitfinex-derivatives","BTCF0:USTF0",1747102587222,0.55578,102140.0,102130.0,2.45458129]
["bitfinex-derivatives","BTCF0:USTF0",1747102587629,0.55578,102140.0,102130.0,2.54278129]
["bitfinex-derivatives","BTCF0:USTF0",1747102588133,0.7515798,102140.0,102130.0,2.54278129]
["bitfinex-derivatives","BTCF0:USTF0",1747102588730,0.55578,102140.0,102130.0,2.54278129]
["bitfinex-derivatives","BTCF0:USTF0",1747102589034,0.7515798,102140.0,102130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747102589729,0.195819,102130.0,102120.0,0.6008173]
["bitfinex-derivatives","BTCF0:USTF0",1747102589932,0.647419,102130.0,102120.0,0.2447789]
["bitfinex-derivatives","BTCF0:USTF0",1747102590132,0.824919,102130.0,102120.0,0.2447789]
["bitfinex-derivatives","BTCF0:USTF0",1747102590436,0.824919,102130.0,102120.0,1.6958225]
["bitfinex-derivatives","BTCF0:USTF0",1747102590626,0.824919,102130.0,102120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747102590827,1.61910458,102130.0,102090.0,0.09948813]
["bitfinex-derivatives","BTCF0:USTF0",1747102591021,0.1751349,102080.0,102070.0,0.25077259]
["bitfinex-derivatives","BTCF0:USTF0",1747102591223,0.1751349,102080.0,102070.0,0.44670669]
["bitfinex-derivatives","BTCF0:USTF0",1747102591224,0.8967349,102080.0,102070.0,0.44670669]
["bitfinex-derivatives","BTCF0:USTF0",1747102591419,0.8967349,102080.0,102070.0,0.26036546]
["bitfinex-derivatives","BTCF0:USTF0",1747102591624,0.1959341,102070.0,102060.0,0.29844487]
["bitfinex-derivatives","BTCF0:USTF0",1747102591819,0.5667372,102070.0,102060.0,0.29844487]
["bitfinex-derivatives","BTCF0:USTF0",1747102592024,0.5667372,102070.0,102060.0,0.49535798]
["bitfinex-derivatives","BTCF0:USTF0",1747102592218,0.5667372,102070.0,102060.0,0.29940468]
["bitfinex-derivatives","BTCF0:USTF0",1747102592425,0.5667372,102070.0,102060.0,0.50990475]
["bitfinex-derivatives","BTCF0:USTF0",1747102592933,0.5667372,102070.0,102060.0,0.55324008]
["bitfinex-derivatives","BTCF0:USTF0",1747102593132,0.5567254,102080.0,102070.0,0.1959341]
["bitfinex-derivatives","BTCF0:USTF0",1747102593428,0.6546872,102080.0,102070.0,0.1959341]
["bitfinex-derivatives","BTCF0:USTF0",1747102593830,0.6057052,102080.0,102070.0,0.30338087]
["bitfinex-derivatives","BTCF0:USTF0",1747102594140,0.6057052,102080.0,102070.0,0.01454677]
["bitfinex-derivatives","BTCF0:USTF0",1747102594327,0.1959341,102070.0,102060.0,0.23548519]
["bitfinex-derivatives","BTCF0:USTF0",1747102594527,1.06933639,102070.0,102060.0,0.23429351]
["bitfinex-derivatives","BTCF0:USTF0",1747102594729,1.2562701,102070.0,102060.0,0.23429351]
["bitfinex-derivatives","BTCF0:USTF0",1747102595131,1.58331239,102070.0,102060.0,0.23429351]
["bitfinex-derivatives","BTCF0:USTF0",1747102595838,1.4522701,102070.0,102060.0,0.23429351]
["bitfinex-derivatives","BTCF0:USTF0",1747102596031,1.0742941,102070.0,102060.0,0.43216652]
["bitfinex-derivatives","BTCF0:USTF0",1747102596232,0.9082941,102070.0,102060.0,0.23621322]
["bitfinex-derivatives","BTCF0:USTF0",1747102596634,1.41731239,102070.0,102060.0,0.23429351]
["bitfinex-derivatives","BTCF0:USTF0",1747102597034,1.49441239,102070.0,102060.0,0.23429351]
["bitfinex-derivatives","BTCF0:USTF0",1747102597444,1.58241239,102070.0,102060.0,0.23429351]
["bitfinex-derivatives","BTCF0:USTF0",1747102597735,0.9962941,102070.0,102060.0,0.43216652]
["bitfinex-derivatives","BTCF0:USTF0",1747102597950,0.9962941,102070.0,102060.0,0.53716652]
["bitfinex-derivatives","BTCF0:USTF0",1747102598137,0.9962941,102070.0,102060.0,0.62936652]
["bitfinex-derivatives","BTCF0:USTF0",1747102598334,0.7343341,102070.0,102060.0,0.62936652]
["bitfinex-derivatives","BTCF0:USTF0",1747102598539,0.1776,102070.0,102060.0,0.62936652]
["bitfinex-derivatives","BTCF0:USTF0",1747102598735,0.1776,102070.0,102060.0,0.71446652]
["bitfinex-derivatives","BTCF0:USTF0",1747102598736,0.3735341,102070.0,102060.0,0.71446652]
["bitfinex-derivatives","BTCF0:USTF0",1747102599040,0.0896,102070.0,102060.0,1.10150343]
["bitfinex-derivatives","BTCF0:USTF0",1747102599240,0.79551533,102080.0,102070.0,0.1959341]
["bitfinex-derivatives","BTCF0:USTF0",1747102599433,0.88121533,102080.0,102070.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1747102599834,0.88121533,102080.0,102070.0,1.6977]
["bitfinex-derivatives","BTCF0:USTF0",1747102600141,0.88121533,102080.0,102070.0,1.8936341]
["bitfinex-derivatives","BTCF0:USTF0",1747102600333,0.88121533,102080.0,102070.0,1.9787341]
["bitfinex-derivatives","BTCF0:USTF0",1747102600731,0.63631673,102080.0,102070.0,1.9787341]
["bitfinex-derivatives","BTCF0:USTF0",1747102601041,0.83223163,102080.0,102070.0,1.9787341]
["bitfinex-derivatives","BTCF0:USTF0",1747102602239,1.30636931,102080.0,102030.0,0.37676857]
["bitfinex-derivatives","BTCF0:USTF0",1747102602447,0.81580589,102050.0,102040.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747102602746,0.2939636,102050.0,102040.0,0.3038714]
["bitfinex-derivatives","BTCF0:USTF0",1747102603039,0.8462636,102050.0,102040.0,0.3855917]
["bitfinex-derivatives","BTCF0:USTF0",1747102603242,0.8462636,102050.0,102040.0,0.39135194]
["bitfinex-derivatives","BTCF0:USTF0",1747102603444,0.8609536,102050.0,102040.0,0.39135194]
["bitfinex-derivatives","BTCF0:USTF0",1747102603838,0.20619,102050.0,102040.0,0.49084007]
["bitfinex-derivatives","BTCF0:USTF0",1747102604038,0.2106625,102050.0,102040.0,1.01268236]
["bitfinex-derivatives","BTCF0:USTF0",1747102604237,0.2106625,102050.0,102040.0,0.49084007]
["bitfinex-derivatives","BTCF0:USTF0",1747102604738,0.2106625,102050.0,102040.0,0.58924007]
["bitfinex-derivatives","BTCF0:USTF0",1747102606441,0.2106625,102050.0,102040.0,0.60382966]
["bitfinex-derivatives","BTCF0:USTF0",1747102606642,0.01469,102050.0,102040.0,0.96462966]
["bitfinex-derivatives","BTCF0:USTF0",1747102606840,0.01469,102050.0,102040.0,1.12567195]
["bitfinex-derivatives","BTCF0:USTF0",1747102607239,0.2106625,102050.0,102040.0,0.60382966]
["bitfinex-derivatives","BTCF0:USTF0",1747102607441,0.2106625,102050.0,102040.0,0.70372966]
["bitfinex-derivatives","BTCF0:USTF0",1747102607946,0.2106625,102050.0,102040.0,0.96844966]
["bitfinex-derivatives","BTCF0:USTF0",1747102608144,0.5714625,102050.0,102040.0,0.50773796]
["bitfinex-derivatives","BTCF0:USTF0",1747102608344,0.93180479,102050.0,102040.0,1.70994983]
["bitfinex-derivatives","BTCF0:USTF0",1747102608536,0.93180479,102050.0,102040.0,0.02034983]
["bitfinex-derivatives","BTCF0:USTF0",1747102609244,1.77343058,102050.0,102000.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1747102609434,0.5568494,102010.0,102000.0,0.40055673]
["bitfinex-derivatives","BTCF0:USTF0",1747102609643,0.3608,102020.0,102010.0,0.1960494]
["bitfinex-derivatives","BTCF0:USTF0",1747102609838,0.556818,102030.0,102020.0,0.1960301]
["bitfinex-derivatives","BTCF0:USTF0",1747102610146,0.1960301,102020.0,102010.0,0.1960398]
["bitfinex-derivatives","BTCF0:USTF0",1747102610346,0.1960301,102020.0,102010.0,0.3010398]
["bitfinex-derivatives","BTCF0:USTF0",1747102610548,0.3953301,102020.0,102010.0,0.5011398]
["bitfinex-derivatives","BTCF0:USTF0",1747102610751,0.3953301,102020.0,102010.0,0.51266366]
["bitfinex-derivatives","BTCF0:USTF0",1747102610947,0.1993,102020.0,102010.0,0.61215179]
["bitfinex-derivatives","BTCF0:USTF0",1747102611141,0.66666722,102030.0,102020.0,0.1960301]
["bitfinex-derivatives","BTCF0:USTF0",1747102611443,0.7601109,102030.0,102020.0,0.5005301]
["bitfinex-derivatives","BTCF0:USTF0",1747102611646,0.2033,102030.0,102020.0,0.5005301]
["bitfinex-derivatives","BTCF0:USTF0",1747102611853,0.7601109,102030.0,102020.0,0.51013238]
["bitfinex-derivatives","BTCF0:USTF0",1747102612456,0.92115319,102030.0,102020.0,0.40533238]
["bitfinex-derivatives","BTCF0:USTF0",1747102612640,0.5641,102030.0,102020.0,0.40533238]
["bitfinex-derivatives","BTCF0:USTF0",1747102612841,0.2033,102030.0,102020.0,0.40533238]
["bitfinex-derivatives","BTCF0:USTF0",1747102613143,0.7601109,102030.0,102020.0,0.51013238]
["bitfinex-derivatives","BTCF0:USTF0",1747102613541,0.93110816,102030.0,102020.0,0.11460228]
["bitfinex-derivatives","BTCF0:USTF0",1747102613742,1.09509726,102030.0,102000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747102614049,0.0490287,101980.0,101960.0,0.0490339]
["bitfinex-derivatives","BTCF0:USTF0",1747102614236,0.7216,101970.0,101960.0,2.1037154]
["bitfinex-derivatives","BTCF0:USTF0",1747102614436,0.7216,101970.0,101960.0,2.09820353]
["bitfinex-derivatives","BTCF0:USTF0",1747102614641,0.7216,101970.0,101960.0,2.20320353]
["bitfinex-derivatives","BTCF0:USTF0",1747102614847,0.7216,101970.0,101960.0,2.36424582]
["bitfinex-derivatives","BTCF0:USTF0",1747102615046,0.7216,101970.0,101960.0,2.37578097]
["bitfinex-derivatives","BTCF0:USTF0",1747102615252,0.7216,101970.0,101960.0,2.90918097]
["bitfinex-derivatives","BTCF0:USTF0",1747102615642,0.7216,101970.0,101960.0,2.74813868]
["bitfinex-derivatives","BTCF0:USTF0",1747102615845,0.7216,101970.0,101960.0,2.21473868]
["bitfinex-derivatives","BTCF0:USTF0",1747102616148,0.9177263,101970.0,101960.0,2.06621455]
["bitfinex-derivatives","BTCF0:USTF0",1747102616345,0.9177263,101970.0,101960.0,2.22349455]
["bitfinex-derivatives","BTCF0:USTF0",1747102616948,0.7216,101970.0,101960.0,2.58902497]
["bitfinex-derivatives","BTCF0:USTF0",1747102617336,0.7216,101970.0,101960.0,2.85998497]
["bitfinex-derivatives","BTCF0:USTF0",1747102618540,0.3608,101980.0,101970.0,0.3432127]
["bitfinex-derivatives","BTCF0:USTF0",1747102618736,0.7216,101980.0,101970.0,0.5986823]
["bitfinex-derivatives","BTCF0:USTF0",1747102618949,0.7216,101980.0,101970.0,0.69817043]
["bitfinex-derivatives","BTCF0:USTF0",1747102619149,0.7216,101980.0,101970.0,2.20778211]
["bitfinex-derivatives","BTCF0:USTF0",1747102619551,0.72167913,101980.0,101970.0,2.20778211]
["bitfinex-derivatives","BTCF0:USTF0",1747102619943,0.917707,101980.0,101970.0,2.20778211]
["bitfinex-derivatives","BTCF0:USTF0",1747102620247,0.7216,101980.0,101970.0,2.47010211]
["bitfinex-derivatives","BTCF0:USTF0",1747102620647,0.7216,101980.0,101970.0,2.10278211]
["bitfinex-derivatives","BTCF0:USTF0",1747102620953,0.3608,101990.0,101980.0,0.196107]
["bitfinex-derivatives","BTCF0:USTF0",1747102621244,0.3608,101990.0,101980.0,0.65954929]
["bitfinex-derivatives","BTCF0:USTF0",1747102621438,0.3608,101990.0,101980.0,0.61332042]
["bitfinex-derivatives","BTCF0:USTF0",1747102621637,0.3608,101990.0,101980.0,0.62100901]
["bitfinex-derivatives","BTCF0:USTF0",1747102622047,0.3608,101990.0,101980.0,0.7820513]
["bitfinex-derivatives","BTCF0:USTF0",1747102622246,0.3608,102000.0,101990.0,0.1960878]
["bitfinex-derivatives","BTCF0:USTF0",1747102622447,0.26131187,102000.0,101990.0,0.55683009]
["bitfinex-derivatives","BTCF0:USTF0",1747102622749,0.82356099,102020.0,101990.0,0.41111309]
["bitfinex-derivatives","BTCF0:USTF0",1747102622938,0.82356099,102020.0,102010.0,0.1960494]
["bitfinex-derivatives","BTCF0:USTF0",1747102622939,0.4632,102020.0,102010.0,0.1960494]
["bitfinex-derivatives","BTCF0:USTF0",1747102623144,0.0995,102020.0,102010.0,0.75349469]
["bitfinex-derivatives","BTCF0:USTF0",1747102623452,0.6563301,102020.0,102010.0,0.85059469]
["bitfinex-derivatives","BTCF0:USTF0",1747102623647,0.91567239,102020.0,102010.0,0.85251627]
["bitfinex-derivatives","BTCF0:USTF0",1747102623845,0.5586,102020.0,102010.0,0.85251627]
["bitfinex-derivatives","BTCF0:USTF0",1747102624046,0.4603,102020.0,102010.0,0.95751627]
["bitfinex-derivatives","BTCF0:USTF0",1747102624839,0.4603,102020.0,102010.0,0.85251627]
["bitfinex-derivatives","BTCF0:USTF0",1747102625051,0.55791673,102030.0,102020.0,0.1960301]
["bitfinex-derivatives","BTCF0:USTF0",1747102625246,0.65741673,102030.0,102020.0,0.4938301]
["bitfinex-derivatives","BTCF0:USTF0",1747102625647,0.65741673,102030.0,102020.0,2.00915539]
["bitfinex-derivatives","BTCF0:USTF0",1747102625841,0.85350676,102030.0,102020.0,2.00915539]
["bitfinex-derivatives","BTCF0:USTF0",1747102626148,1.01446992,102030.0,102020.0,1.61242529]
["bitfinex-derivatives","BTCF0:USTF0",1747102626349,1.01446992,102030.0,102020.0,1.51532529]
["bitfinex-derivatives","BTCF0:USTF0",1747102626946,0.65741673,102030.0,102020.0,1.71135539]
["bitfinex-derivatives","BTCF0:USTF0",1747102627140,0.45961673,102030.0,102020.0,2.01355539]
["bitfinex-derivatives","BTCF0:USTF0",1747102627354,0.09881673,102030.0,102020.0,2.01355539]
["bitfinex-derivatives","BTCF0:USTF0",1747102627650,0.45969586,102030.0,102020.0,2.55431539]
["bitfinex-derivatives","BTCF0:USTF0",1747102627849,0.5587917,102040.0,102030.0,0.1960109]
["bitfinex-derivatives","BTCF0:USTF0",1747102628058,0.75596053,102040.0,102030.0,0.4982109]
["bitfinex-derivatives","BTCF0:USTF0",1747102628246,0.7558917,102040.0,102030.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1747102628447,0.1960109,102030.0,102020.0,1.51532529]
["bitfinex-derivatives","BTCF0:USTF0",1747102628650,0.7539109,102030.0,102020.0,1.71962529]
["bitfinex-derivatives","BTCF0:USTF0",1747102628843,0.7539109,102030.0,102020.0,1.91565539]
["bitfinex-derivatives","BTCF0:USTF0",1747102632050,0.5579,102030.0,102020.0,1.91565539]
["bitfinex-derivatives","BTCF0:USTF0",1747102632255,0.1971,102030.0,102020.0,2.17429768]
["bitfinex-derivatives","BTCF0:USTF0",1747102632450,0.1012,102030.0,102020.0,2.17429768]
["bitfinex-derivatives","BTCF0:USTF0",1747102632653,0.2096,102040.0,102030.0,0.1960109]
["bitfinex-derivatives","BTCF0:USTF0",1747102632843,0.7663917,102040.0,102030.0,0.6669909]
["bitfinex-derivatives","BTCF0:USTF0",1747102633157,0.7663917,102040.0,102030.0,0.59130529]
["bitfinex-derivatives","BTCF0:USTF0",1747102633349,0.92751312,102040.0,102030.0,0.01532529]
["bitfinex-derivatives","BTCF0:USTF0",1747102633546,0.92743399,102040.0,102030.0,0.01532529]
["bitfinex-derivatives","BTCF0:USTF0",1747102633747,0.5704,102040.0,102030.0,0.31633619]
["bitfinex-derivatives","BTCF0:USTF0",1747102633954,0.7663917,102040.0,102030.0,0.41983619]
["bitfinex-derivatives","BTCF0:USTF0",1747102634152,0.7663917,102040.0,102030.0,0.51743619]
["bitfinex-derivatives","BTCF0:USTF0",1747102634462,0.7663917,102040.0,102030.0,2.01743619]
["bitfinex-derivatives","BTCF0:USTF0",1747102634658,0.1075,102040.0,102030.0,2.17847848]
["bitfinex-derivatives","BTCF0:USTF0",1747102634952,0.4683,102040.0,102030.0,2.17847848]
["bitfinex-derivatives","BTCF0:USTF0",1747102635155,0.4683,102040.0,102030.0,2.27527848]
["bitfinex-derivatives","BTCF0:USTF0",1747102635465,0.1075,102040.0,102030.0,2.4597109]
["bitfinex-derivatives","BTCF0:USTF0",1747102635858,0.27198514,102040.0,102030.0,2.44518704]
["bitfinex-derivatives","BTCF0:USTF0",1747102636458,0.27198514,102040.0,101950.0,0.00204694]
["bitfinex-derivatives","BTCF0:USTF0",1747102636459,0.294153,101990.0,101950.0,0.00204694]
["bitfinex-derivatives","BTCF0:USTF0",1747102636652,0.3608,101970.0,101960.0,0.4405818]
["bitfinex-derivatives","BTCF0:USTF0",1747102636852,0.71669599,101970.0,101960.0,2.7977855]
["bitfinex-derivatives","BTCF0:USTF0",1747102637054,0.71669599,101970.0,101960.0,3.37173399]
["bitfinex-derivatives","BTCF0:USTF0",1747102637250,0.71669599,101970.0,101960.0,3.53277628]
["bitfinex-derivatives","BTCF0:USTF0",1747102637660,0.71669599,101970.0,101960.0,3.63857628]
["bitfinex-derivatives","BTCF0:USTF0",1747102637860,0.71669599,101970.0,101960.0,4.13781628]
["bitfinex-derivatives","BTCF0:USTF0",1747102638161,0.2450689,102010.0,101960.0,3.18712944]
["bitfinex-derivatives","BTCF0:USTF0",1747102638460,0.2450689,102010.0,101990.0,0.4971078]
["bitfinex-derivatives","BTCF0:USTF0",1747102638461,0.5719,102000.0,101990.0,0.4971078]
["bitfinex-derivatives","BTCF0:USTF0",1747102638764,0.5719,102000.0,101990.0,1.15852464]
["bitfinex-derivatives","BTCF0:USTF0",1747102639064,0.2111,102000.0,101990.0,1.28581422]
["bitfinex-derivatives","BTCF0:USTF0",1747102639560,0.3608,102010.0,102000.0,0.1960686]
["bitfinex-derivatives","BTCF0:USTF0",1747102639758,0.5719,102010.0,102000.0,0.7099886]
["bitfinex-derivatives","BTCF0:USTF0",1747102640157,0.7679494,102010.0,102000.0,0.72905584]
["bitfinex-derivatives","BTCF0:USTF0",1747102640363,0.5719,102010.0,102000.0,0.72905584]
["bitfinex-derivatives","BTCF0:USTF0",1747102640764,0.92899169,102010.0,102000.0,0.01906724]
["bitfinex-derivatives","BTCF0:USTF0",1747102641059,1.02702769,102010.0,102000.0,0.0152237]
["bitfinex-derivatives","BTCF0:USTF0",1747102641262,1.05702769,102010.0,102000.0,0.0152237]
["bitfinex-derivatives","BTCF0:USTF0",1747102642662,1.12554573,102010.0,102000.0,0.0152237]
["bitfinex-derivatives","BTCF0:USTF0",1747102643958,0.96450344,102010.0,102000.0,0.01906724]
["bitfinex-derivatives","BTCF0:USTF0",1747102644158,1.12554573,102010.0,102000.0,0.01906724]
["bitfinex-derivatives","BTCF0:USTF0",1747102644360,1.02750973,102010.0,102000.0,0.01906724]
["bitfinex-derivatives","BTCF0:USTF0",1747102645064,1.02750973,102010.0,102000.0,0.21513584]
["bitfinex-derivatives","BTCF0:USTF0",1747102645265,1.02750973,102010.0,102000.0,0.01906724]
["bitfinex-derivatives","BTCF0:USTF0",1747102645763,1.02758413,102010.0,102000.0,0.01906724]
["bitfinex-derivatives","BTCF0:USTF0",1747102645956,1.02750973,102010.0,102000.0,0.21513584]
["bitfinex-derivatives","BTCF0:USTF0",1747102646157,1.02758886,102010.0,102000.0,0.21513584]
["bitfinex-derivatives","BTCF0:USTF0",1747102646357,1.02750973,102010.0,102000.0,0.32203584]
["bitfinex-derivatives","BTCF0:USTF0",1747102646569,0.93253133,102010.0,102000.0,0.32203584]
["bitfinex-derivatives","BTCF0:USTF0",1747102646868,0.9324522,102010.0,102000.0,0.01906724]
["bitfinex-derivatives","BTCF0:USTF0",1747102647062,1.09349449,102010.0,102000.0,0.01906724]
["bitfinex-derivatives","BTCF0:USTF0",1747102648365,0.9324522,102010.0,102000.0,0.21513584]
["bitfinex-derivatives","BTCF0:USTF0",1747102648674,0.9324522,102010.0,102000.0,0.12376724]
["bitfinex-derivatives","BTCF0:USTF0",1747102649364,0.89744509,102010.0,102000.0,0.31983584]
["bitfinex-derivatives","BTCF0:USTF0",1747102649565,0.7364028,102010.0,102000.0,0.62085584]
["bitfinex-derivatives","BTCF0:USTF0",1747102649872,0.2111,102010.0,102000.0,2.22165584]
["bitfinex-derivatives","BTCF0:USTF0",1747102650160,0.5719,102010.0,102000.0,2.22165584]
["bitfinex-derivatives","BTCF0:USTF0",1747102650758,0.7679494,102010.0,102000.0,2.29058724]
["bitfinex-derivatives","BTCF0:USTF0",1747102650968,0.7679494,102010.0,102000.0,2.29458724]
["bitfinex-derivatives","BTCF0:USTF0",1747102651172,0.7679494,102010.0,102000.0,2.49065584]
["bitfinex-derivatives","BTCF0:USTF0",1747102651473,0.7689494,102010.0,102000.0,2.49165584]
["bitfinex-derivatives","BTCF0:USTF0",1747102651769,0.5739,102010.0,102000.0,2.49865584]
["bitfinex-derivatives","BTCF0:USTF0",1747102652463,0.77002853,102010.0,102000.0,2.49865584]
["bitfinex-derivatives","BTCF0:USTF0",1747102652865,0.57397913,102010.0,102000.0,2.49865584]
["bitfinex-derivatives","BTCF0:USTF0",1747102653169,0.7689494,102010.0,102000.0,2.48665584]
["bitfinex-derivatives","BTCF0:USTF0",1747102653556,0.7689494,102010.0,102000.0,2.49165584]
["bitfinex-derivatives","BTCF0:USTF0",1747102653762,0.84292717,102010.0,102000.0,2.49165584]
["bitfinex-derivatives","BTCF0:USTF0",1747102654066,0.85762717,102010.0,102000.0,2.49165584]
["bitfinex-derivatives","BTCF0:USTF0",1747102654264,0.66157777,102010.0,102000.0,2.49165584]
["bitfinex-derivatives","BTCF0:USTF0",1747102654564,0.66157777,102010.0,102000.0,2.49865584]
["bitfinex-derivatives","BTCF0:USTF0",1747102654866,0.66257777,102010.0,102000.0,2.49865584]
["bitfinex-derivatives","BTCF0:USTF0",1747102655071,0.45147777,102010.0,102000.0,2.49865584]
["bitfinex-derivatives","BTCF0:USTF0",1747102656971,0.09067777,102010.0,102000.0,3.02049813]
["bitfinex-derivatives","BTCF0:USTF0",1747102657168,0.09074969,102010.0,102000.0,2.64447443]
["bitfinex-derivatives","BTCF0:USTF0",1747102657362,0.09067777,102010.0,102000.0,3.00527443]
["bitfinex-derivatives","BTCF0:USTF0",1747102657569,0.0907569,102010.0,102000.0,3.00527443]
["bitfinex-derivatives","BTCF0:USTF0",1747102657763,0.0907569,102010.0,102000.0,1.50527443]
["bitfinex-derivatives","BTCF0:USTF0",1747102657974,0.01677913,102010.0,102000.0,0.98343214]
["bitfinex-derivatives","BTCF0:USTF0",1747102658271,0.0167,102010.0,102000.0,2.48343214]
["bitfinex-derivatives","BTCF0:USTF0",1747102658465,0.0167,102010.0,102000.0,3.00527443]
["bitfinex-derivatives","BTCF0:USTF0",1747102659567,0.3775,102010.0,102000.0,2.64447443]
["bitfinex-derivatives","BTCF0:USTF0",1747102661267,0.0167,102010.0,102000.0,3.00527443]
["bitfinex-derivatives","BTCF0:USTF0",1747102661469,0.01677913,102010.0,102000.0,3.51435272]
["bitfinex-derivatives","BTCF0:USTF0",1747102661770,0.07397777,102030.0,102020.0,0.1960301]
["bitfinex-derivatives","BTCF0:USTF0",1747102661975,0.07397777,102030.0,102020.0,1.18213239]
["bitfinex-derivatives","BTCF0:USTF0",1747102662171,0.07397777,102030.0,102020.0,1.39003239]
["bitfinex-derivatives","BTCF0:USTF0",1747102662768,0.10063703,102040.0,102030.0,0.1960109]
["bitfinex-derivatives","BTCF0:USTF0",1747102662977,0.10063703,102040.0,102030.0,1.25349542]
["bitfinex-derivatives","BTCF0:USTF0",1747102663168,0.10063703,102040.0,102030.0,2.36565542]
["bitfinex-derivatives","BTCF0:USTF0",1747102663369,0.10063703,102040.0,102030.0,3.86565542]
["bitfinex-derivatives","BTCF0:USTF0",1747102664380,0.10163703,102040.0,102030.0,3.87765542]
["bitfinex-derivatives","BTCF0:USTF0",1747102664674,0.46243703,102040.0,102030.0,3.61469313]
["bitfinex-derivatives","BTCF0:USTF0",1747102664980,0.3638,102040.0,102030.0,3.61469313]
["bitfinex-derivatives","BTCF0:USTF0",1747102665168,0.3648,102040.0,102030.0,3.62969313]
["bitfinex-derivatives","BTCF0:USTF0",1747102665779,0.004,102040.0,102030.0,4.15153542]
["bitfinex-derivatives","BTCF0:USTF0",1747102666371,0.004,102040.0,102030.0,4.40153542]
["bitfinex-derivatives","BTCF0:USTF0",1747102666591,0.004,102040.0,102030.0,4.13873942]
["bitfinex-derivatives","BTCF0:USTF0",1747102667279,0.3648,102040.0,102030.0,3.64459206]
["bitfinex-derivatives","BTCF0:USTF0",1747102667482,0.3648,102040.0,102030.0,3.88571206]
["bitfinex-derivatives","BTCF0:USTF0",1747102667674,0.004,102040.0,102030.0,4.04675435]
["bitfinex-derivatives","BTCF0:USTF0",1747102667873,0.004,102040.0,102030.0,4.14367206]
["bitfinex-derivatives","BTCF0:USTF0",1747102668073,0.3648,102040.0,102030.0,4.14367206]
["bitfinex-derivatives","BTCF0:USTF0",1747102668279,0.72183399,102040.0,102030.0,4.18054983]
["bitfinex-derivatives","BTCF0:USTF0",1747102668479,0.92573399,102040.0,102030.0,4.18054983]
["bitfinex-derivatives","BTCF0:USTF0",1747102668677,0.5687,102040.0,102030.0,2.56838983]
["bitfinex-derivatives","BTCF0:USTF0",1747102668877,0.5687,102040.0,102030.0,2.79543206]
["bitfinex-derivatives","BTCF0:USTF0",1747102671681,0.92573399,102040.0,102030.0,2.59121206]
["bitfinex-derivatives","BTCF0:USTF0",1747102671876,0.92573399,102040.0,102030.0,2.33461206]
["bitfinex-derivatives","BTCF0:USTF0",1747102672077,0.92573399,102040.0,102030.0,2.59113206]
["bitfinex-derivatives","BTCF0:USTF0",1747102672387,0.72974229,102040.0,102030.0,2.59113206]
["bitfinex-derivatives","BTCF0:USTF0",1747102672684,0.5687,102040.0,102030.0,2.69533206]
["bitfinex-derivatives","BTCF0:USTF0",1747102673376,0.3648,102040.0,102030.0,2.85637435]
["bitfinex-derivatives","BTCF0:USTF0",1747102673575,0.3648,102040.0,102030.0,2.80143206]
["bitfinex-derivatives","BTCF0:USTF0",1747102674281,0.4641,102040.0,102030.0,2.80143206]
["bitfinex-derivatives","BTCF0:USTF0",1747102675481,0.5616,102040.0,102030.0,2.80143206]
["bitfinex-derivatives","BTCF0:USTF0",1747102676777,0.3648,102040.0,102030.0,2.80143206]
["bitfinex-derivatives","BTCF0:USTF0",1747102677286,0.4639,102040.0,102030.0,2.80143206]
["bitfinex-derivatives","BTCF0:USTF0",1747102677479,0.5627,102040.0,102030.0,2.80143206]
["bitfinex-derivatives","BTCF0:USTF0",1747102677675,0.91973399,102040.0,102030.0,1.84380983]
["bitfinex-derivatives","BTCF0:USTF0",1747102677878,0.91973399,102040.0,102030.0,2.57937206]
["bitfinex-derivatives","BTCF0:USTF0",1747102678483,0.7586917,102040.0,102030.0,2.57937206]
["bitfinex-derivatives","BTCF0:USTF0",1747102679579,0.5627,102040.0,102030.0,2.57937206]
["bitfinex-derivatives","BTCF0:USTF0",1747102680489,0.5627,102040.0,102030.0,2.68187206]
["bitfinex-derivatives","BTCF0:USTF0",1747102681178,0.91973399,102040.0,102030.0,0.28124]
["bitfinex-derivatives","BTCF0:USTF0",1747102681486,1.01853399,102040.0,102030.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1747102681688,1.01853399,102040.0,102030.0,0.2230109]
["bitfinex-derivatives","BTCF0:USTF0",1747102682280,1.01853399,102040.0,102030.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1747102682480,0.0490141,102010.0,101990.0,0.0490189]
["bitfinex-derivatives","BTCF0:USTF0",1747102682682,0.0490141,102010.0,101990.0,0.2985878]
["bitfinex-derivatives","BTCF0:USTF0",1747102682683,0.6582686,102000.0,101990.0,0.2985878]
["bitfinex-derivatives","BTCF0:USTF0",1747102682885,0.7556686,102000.0,101990.0,0.5522678]
["bitfinex-derivatives","BTCF0:USTF0",1747102683084,0.7556686,102000.0,101990.0,2.07255542]
["bitfinex-derivatives","BTCF0:USTF0",1747102683784,0.7556686,102000.0,101990.0,1.52028762]
["bitfinex-derivatives","BTCF0:USTF0",1747102683785,0.91671089,102000.0,101990.0,1.52028762]
["bitfinex-derivatives","BTCF0:USTF0",1747102684176,0.91671089,102000.0,101990.0,1.53928762]
["bitfinex-derivatives","BTCF0:USTF0",1747102684381,0.92671394,102000.0,101990.0,0.03928762]
["bitfinex-derivatives","BTCF0:USTF0",1747102684887,0.1961263,101970.0,101960.0,0.4994198]
["bitfinex-derivatives","BTCF0:USTF0",1747102685090,0.9177263,101970.0,101960.0,0.72646203]
["bitfinex-derivatives","BTCF0:USTF0",1747102685388,1.28616859,101970.0,101960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747102685589,1.38316859,101970.0,101960.0,1.50576927]
["bitfinex-derivatives","BTCF0:USTF0",1747102685787,0.929,101970.0,101960.0,1.70191477]
["bitfinex-derivatives","BTCF0:USTF0",1747102685977,0.929,101970.0,101960.0,1.80701477]
["bitfinex-derivatives","BTCF0:USTF0",1747102686176,0.933,101970.0,101960.0,1.90931477]
["bitfinex-derivatives","BTCF0:USTF0",1747102686382,0.5722,101970.0,101960.0,1.90931477]
["bitfinex-derivatives","BTCF0:USTF0",1747102686682,0.016,101970.0,101960.0,2.29739929]
["bitfinex-derivatives","BTCF0:USTF0",1747102686881,0.3768,101970.0,101960.0,2.29739929]
["bitfinex-derivatives","BTCF0:USTF0",1747102687376,0.016,101970.0,101960.0,2.39547129]
["bitfinex-derivatives","BTCF0:USTF0",1747102687885,0.3768,101970.0,101960.0,2.89547129]
["bitfinex-derivatives","BTCF0:USTF0",1747102688586,0.5729263,101970.0,101960.0,2.4402115]
["bitfinex-derivatives","BTCF0:USTF0",1747102688783,0.7697263,101970.0,101960.0,2.5909115]
["bitfinex-derivatives","BTCF0:USTF0",1747102688991,0.5736,101970.0,101960.0,2.787057]
["bitfinex-derivatives","BTCF0:USTF0",1747102689186,0.5736,101970.0,101960.0,2.888557]
["bitfinex-derivatives","BTCF0:USTF0",1747102689381,0.5736,101970.0,101960.0,2.388557]
["bitfinex-derivatives","BTCF0:USTF0",1747102689888,0.7697263,101970.0,101960.0,2.0909115]
["bitfinex-derivatives","BTCF0:USTF0",1747102690082,0.93076859,101970.0,101960.0,0.00576927]
["bitfinex-derivatives","BTCF0:USTF0",1747102690282,1.03116859,101970.0,101960.0,0.00576927]
["bitfinex-derivatives","BTCF0:USTF0",1747102690589,1.03116859,101970.0,101960.0,1.50576927]
["bitfinex-derivatives","BTCF0:USTF0",1747102690786,1.04587859,101970.0,101960.0,1.50576927]
["bitfinex-derivatives","BTCF0:USTF0",1747102691089,1.04587859,101970.0,101960.0,0.00576927]
["bitfinex-derivatives","BTCF0:USTF0",1747102691486,0.1961455,101960.0,101950.0,0.00196165]
["bitfinex-derivatives","BTCF0:USTF0",1747102691689,0.7509455,101960.0,101950.0,1.50196165]
["bitfinex-derivatives","BTCF0:USTF0",1747102691990,0.7509455,101960.0,101950.0,1.50292353]
["bitfinex-derivatives","BTCF0:USTF0",1747102692182,0.7509455,101960.0,101950.0,0.00292353]
["bitfinex-derivatives","BTCF0:USTF0",1747102692385,0.7509455,101960.0,101950.0,0.19908823]
["bitfinex-derivatives","BTCF0:USTF0",1747102692579,0.7569455,101960.0,101950.0,0.19908823]
["bitfinex-derivatives","BTCF0:USTF0",1747102692780,0.5618,101960.0,101950.0,0.43313046]
["bitfinex-derivatives","BTCF0:USTF0",1747102692983,0.5618,101960.0,101950.0,0.69067275]
["bitfinex-derivatives","BTCF0:USTF0",1747102693178,0.5618,101960.0,101950.0,0.78977275]
["bitfinex-derivatives","BTCF0:USTF0",1747102693694,0.7579455,101960.0,101950.0,0.73203046]
["bitfinex-derivatives","BTCF0:USTF0",1747102693884,0.201,101960.0,101950.0,1.40219275]
["bitfinex-derivatives","BTCF0:USTF0",1747102694087,0.5618,101960.0,101950.0,1.24115046]
["bitfinex-derivatives","BTCF0:USTF0",1747102694495,0.7579455,101960.0,101950.0,1.24115046]
["bitfinex-derivatives","BTCF0:USTF0",1747102694791,0.7579455,101960.0,101950.0,1.03875046]
["bitfinex-derivatives","BTCF0:USTF0",1747102695595,0.7579455,101960.0,101950.0,0.81170823]
["bitfinex-derivatives","BTCF0:USTF0",1747102696093,0.7579455,101960.0,101910.0,0.24724672]
["bitfinex-derivatives","BTCF0:USTF0",1747102696094,0.1962192,101930.0,101910.0,0.24724672]
["bitfinex-derivatives","BTCF0:USTF0",1747102696297,0.6580225,101920.0,101910.0,0.20966242]
["bitfinex-derivatives","BTCF0:USTF0",1747102696488,0.4618,101920.0,101910.0,2.13294635]
["bitfinex-derivatives","BTCF0:USTF0",1747102696689,0.4618,101920.0,101910.0,2.14160748]
["bitfinex-derivatives","BTCF0:USTF0",1747102696885,0.6580225,101920.0,101910.0,1.96070267]
["bitfinex-derivatives","BTCF0:USTF0",1747102697191,0.3608,101930.0,101910.0,2.64430142]
["bitfinex-derivatives","BTCF0:USTF0",1747102697392,0.3608,101940.0,101930.0,0.1962032]
["bitfinex-derivatives","BTCF0:USTF0",1747102697591,0.3608,101940.0,101930.0,0.48763052]
["bitfinex-derivatives","BTCF0:USTF0",1747102697782,0.3608,101940.0,101930.0,0.75248232]
["bitfinex-derivatives","BTCF0:USTF0",1747102697984,0.4618,101940.0,101930.0,0.75729311]
["bitfinex-derivatives","BTCF0:USTF0",1747102698185,0.3608,101940.0,101930.0,0.75729311]
["bitfinex-derivatives","BTCF0:USTF0",1747102698386,0.3668,101960.0,101950.0,0.1961647]
["bitfinex-derivatives","BTCF0:USTF0",1747102698590,0.4618,101960.0,101950.0,0.42320693]
["bitfinex-derivatives","BTCF0:USTF0",1747102698791,0.4618,101960.0,101950.0,0.52940693]
["bitfinex-derivatives","BTCF0:USTF0",1747102698988,0.6579455,101960.0,101950.0,2.25170579]
["bitfinex-derivatives","BTCF0:USTF0",1747102699191,0.81898779,101960.0,101950.0,2.05554109]
["bitfinex-derivatives","BTCF0:USTF0",1747102699398,0.92158779,101960.0,101950.0,2.05554109]
["bitfinex-derivatives","BTCF0:USTF0",1747102699605,0.92658779,101960.0,101950.0,2.05554109]
["bitfinex-derivatives","BTCF0:USTF0",1747102699899,0.92658779,101960.0,101950.0,1.82849886]
["bitfinex-derivatives","BTCF0:USTF0",1747102700096,0.62784229,101960.0,101950.0,2.02466356]
["bitfinex-derivatives","BTCF0:USTF0",1747102700302,0.6629455,101960.0,101950.0,2.05554109]
["bitfinex-derivatives","BTCF0:USTF0",1747102700498,0.92658779,101960.0,101950.0,2.25170579]
["bitfinex-derivatives","BTCF0:USTF0",1747102700901,0.92658779,101960.0,101950.0,2.05554109]
["bitfinex-derivatives","BTCF0:USTF0",1747102701291,0.92658779,101960.0,101950.0,1.72229886]
["bitfinex-derivatives","BTCF0:USTF0",1747102701492,0.1962225,101920.0,101910.0,0.01654608]
["bitfinex-derivatives","BTCF0:USTF0",1747102701696,0.5570225,101920.0,101910.0,0.42108778]
["bitfinex-derivatives","BTCF0:USTF0",1747102701902,0.3608,101920.0,101910.0,2.14813001]
["bitfinex-derivatives","BTCF0:USTF0",1747102702103,0.3608,101920.0,101910.0,2.15582917]
["bitfinex-derivatives","BTCF0:USTF0",1747102702297,0.6591032,101930.0,101920.0,0.1962225]
["bitfinex-derivatives","BTCF0:USTF0",1747102702507,0.4629,101930.0,101920.0,0.52046473]
["bitfinex-derivatives","BTCF0:USTF0",1747102702700,0.4661,101930.0,101920.0,0.62536473]
["bitfinex-derivatives","BTCF0:USTF0",1747102702897,0.4661,101930.0,101920.0,0.63113853]
["bitfinex-derivatives","BTCF0:USTF0",1747102703106,0.2074,101940.0,101930.0,0.1962032]
["bitfinex-derivatives","BTCF0:USTF0",1747102703296,0.764384,101940.0,101930.0,0.3983032]
["bitfinex-derivatives","BTCF0:USTF0",1747102703502,0.764384,101940.0,101930.0,0.62534543]
["bitfinex-derivatives","BTCF0:USTF0",1747102703703,0.764384,101940.0,101930.0,0.62919425]
["bitfinex-derivatives","BTCF0:USTF0",1747102704202,0.764384,101940.0,101930.0,0.79519425]
["bitfinex-derivatives","BTCF0:USTF0",1747102704704,0.765384,101940.0,101930.0,0.79919425]
["bitfinex-derivatives","BTCF0:USTF0",1747102705109,0.766384,101940.0,101930.0,0.60299105]
["bitfinex-derivatives","BTCF0:USTF0",1747102705303,0.92742629,101940.0,101930.0,0.17384882]
["bitfinex-derivatives","BTCF0:USTF0",1747102705806,0.93442629,101940.0,101930.0,0.17084882]
["bitfinex-derivatives","BTCF0:USTF0",1747102706014,0.785384,101940.0,101930.0,0.17084882]
["bitfinex-derivatives","BTCF0:USTF0",1747102706198,0.94642629,101940.0,101930.0,0.17084882]
["bitfinex-derivatives","BTCF0:USTF0",1747102706602,0.94642629,101940.0,101930.0,0.36705202]
["bitfinex-derivatives","BTCF0:USTF0",1747102706802,0.94642629,101940.0,101930.0,0.17084882]
["bitfinex-derivatives","BTCF0:USTF0",1747102707013,0.94642629,101940.0,101930.0,0.20105202]
["bitfinex-derivatives","BTCF0:USTF0",1747102707207,0.94642629,101940.0,101930.0,0.00484882]
["bitfinex-derivatives","BTCF0:USTF0",1747102708002,0.785384,101940.0,101930.0,0.00484882]
["bitfinex-derivatives","BTCF0:USTF0",1747102708208,0.94642629,101940.0,101930.0,0.00484882]
["bitfinex-derivatives","BTCF0:USTF0",1747102709715,0.785384,101940.0,101930.0,0.20105202]
["bitfinex-derivatives","BTCF0:USTF0",1747102710012,1.04452369,101940.0,101930.0,0.1962032]
["bitfinex-derivatives","BTCF0:USTF0",1747102710214,1.04452369,101940.0,101930.0,0.2938032]
["bitfinex-derivatives","BTCF0:USTF0",1747102710414,1.04452369,101940.0,101930.0,0.3934032]
["bitfinex-derivatives","BTCF0:USTF0",1747102711012,1.04452369,101940.0,101930.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1747102711311,0.1962053,101930.0,101920.0,0.2452741]
["bitfinex-derivatives","BTCF0:USTF0",1747102711514,0.6576053,101930.0,101920.0,0.62066953]
["bitfinex-derivatives","BTCF0:USTF0",1747102711715,0.6576053,101930.0,101920.0,0.62163198]
["bitfinex-derivatives","BTCF0:USTF0",1747102712511,0.6636053,101930.0,101920.0,0.62163198]
["bitfinex-derivatives","BTCF0:USTF0",1747102712712,0.3668,101930.0,101920.0,0.71883198]
["bitfinex-derivatives","BTCF0:USTF0",1747102712916,0.5630032,101930.0,101920.0,0.71883198]
["bitfinex-derivatives","BTCF0:USTF0",1747102713419,0.72604549,101930.0,101920.0,0.32730468]
["bitfinex-derivatives","BTCF0:USTF0",1747102713613,0.92934549,101930.0,101920.0,0.34264027]
["bitfinex-derivatives","BTCF0:USTF0",1747102713808,0.92934549,101930.0,101920.0,0.43984027]
["bitfinex-derivatives","BTCF0:USTF0",1747102714014,0.7683032,101930.0,101920.0,0.43984027]
["bitfinex-derivatives","BTCF0:USTF0",1747102714215,0.77805574,101930.0,101920.0,0.43984027]
["bitfinex-derivatives","BTCF0:USTF0",1747102714409,0.77805574,101930.0,101920.0,0.63606277]
["bitfinex-derivatives","BTCF0:USTF0",1747102716822,0.93909803,101930.0,101920.0,0.63606277]
["bitfinex-derivatives","BTCF0:USTF0",1747102717014,0.93909803,101930.0,101920.0,0.43984027]
["bitfinex-derivatives","BTCF0:USTF0",1747102717215,0.93909803,101930.0,101920.0,0.01629804]
["bitfinex-derivatives","BTCF0:USTF0",1747102717407,0.93909803,101930.0,101920.0,0.21252054]
["bitfinex-derivatives","BTCF0:USTF0",1747102717610,0.93909803,101930.0,101920.0,0.21409804]
["bitfinex-derivatives","BTCF0:USTF0",1747102717919,0.93909803,101930.0,101920.0,0.01629804]
["bitfinex-derivatives","BTCF0:USTF0",1747102718117,1.03649803,101930.0,101920.0,0.01629804]
["bitfinex-derivatives","BTCF0:USTF0",1747102718322,0.87545574,101930.0,101920.0,0.01629804]
["bitfinex-derivatives","BTCF0:USTF0",1747102718516,1.03649803,101930.0,101920.0,0.01629804]
["bitfinex-derivatives","BTCF0:USTF0",1747102719224,0.77805574,101930.0,101920.0,0.53936277]
["bitfinex-derivatives","BTCF0:USTF0",1747102719517,0.77805574,101930.0,101920.0,0.63736277]
["bitfinex-derivatives","BTCF0:USTF0",1747102719716,0.47915254,101930.0,101920.0,0.41032054]
["bitfinex-derivatives","BTCF0:USTF0",1747102719921,0.67535574,101930.0,101920.0,0.63736277]
["bitfinex-derivatives","BTCF0:USTF0",1747102720622,0.77399277,101930.0,101920.0,0.63736277]
["bitfinex-derivatives","BTCF0:USTF0",1747102722817,0.46743703,101930.0,101920.0,0.63736277]
["bitfinex-derivatives","BTCF0:USTF0",1747102723023,0.66364023,101930.0,101920.0,0.63736277]
["bitfinex-derivatives","BTCF0:USTF0",1747102723521,0.66364023,101930.0,101920.0,2.13736277]
["bitfinex-derivatives","BTCF0:USTF0",1747102723714,0.66364023,101930.0,101920.0,1.94114027]
["bitfinex-derivatives","BTCF0:USTF0",1747102723915,0.93038252,101930.0,101920.0,1.94114027]
["bitfinex-derivatives","BTCF0:USTF0",1747102724123,0.6707032,101930.0,101920.0,1.94114027]
["bitfinex-derivatives","BTCF0:USTF0",1747102724824,0.7765032,101930.0,101920.0,1.94114027]
["bitfinex-derivatives","BTCF0:USTF0",1747102725221,0.93754549,101930.0,101920.0,0.21409804]
["bitfinex-derivatives","BTCF0:USTF0",1747102725625,0.94713418,101930.0,101920.0,0.21409804]
["bitfinex-derivatives","BTCF0:USTF0",1747102727324,0.94713418,101930.0,101920.0,0.01629804]
["bitfinex-derivatives","BTCF0:USTF0",1747102727624,1.04553418,101930.0,101920.0,0.01629804]
["bitfinex-derivatives","BTCF0:USTF0",1747102728427,1.2100682,101930.0,101920.0,0.01629804]
["bitfinex-derivatives","BTCF0:USTF0",1747102729220,1.3081802,101930.0,101920.0,0.01629804]
["bitfinex-derivatives","BTCF0:USTF0",1747102729425,0.1962417,101910.0,101900.0,0.11944623]
["bitfinex-derivatives","BTCF0:USTF0",1747102729628,1.07888399,101910.0,101900.0,0.11940623]
["bitfinex-derivatives","BTCF0:USTF0",1747102729931,1.17701599,101910.0,101900.0,0.11940623]
["bitfinex-derivatives","BTCF0:USTF0",1747102730228,1.27881599,101910.0,101900.0,0.12421985]
["bitfinex-derivatives","BTCF0:USTF0",1747102730433,1.49281599,101910.0,101900.0,0.12421985]
["bitfinex-derivatives","BTCF0:USTF0",1747102730730,1.49381599,101910.0,101900.0,0.12621985]
["bitfinex-derivatives","BTCF0:USTF0",1747102731023,1.1273417,101910.0,101900.0,0.54952308]
["bitfinex-derivatives","BTCF0:USTF0",1747102731229,1.1283417,101910.0,101900.0,0.75962308]
["bitfinex-derivatives","BTCF0:USTF0",1747102731727,1.28938399,101910.0,101900.0,0.75962308]
["bitfinex-derivatives","BTCF0:USTF0",1747102731929,1.28938399,101910.0,101900.0,0.33631985]
["bitfinex-derivatives","BTCF0:USTF0",1747102732717,1.28938399,101910.0,101900.0,0.12621985]
["bitfinex-derivatives","BTCF0:USTF0",1747102733233,1.39128399,101910.0,101900.0,0.12621985]
["bitfinex-derivatives","BTCF0:USTF0",1747102733928,1.55581801,101910.0,101900.0,0.12621985]
["bitfinex-derivatives","BTCF0:USTF0",1747102734835,1.55581801,101910.0,101900.0,0.54952308]
["bitfinex-derivatives","BTCF0:USTF0",1747102735023,1.39477572,101910.0,101900.0,0.75362308]
["bitfinex-derivatives","BTCF0:USTF0",1747102735222,1.55581801,101910.0,101900.0,0.55736208]
["bitfinex-derivatives","BTCF0:USTF0",1747102735523,0.53358742,101980.0,101900.0,1.38109414]
["bitfinex-derivatives","BTCF0:USTF0",1747102735723,0.17278742,101980.0,101970.0,1.14476853]
["bitfinex-derivatives","BTCF0:USTF0",1747102736125,0.47569442,101980.0,101970.0,1.14476853]
["bitfinex-derivatives","BTCF0:USTF0",1747102736432,0.1961263,101970.0,101960.0,2.1059627]
["bitfinex-derivatives","BTCF0:USTF0",1747102736740,0.3029263,101970.0,101960.0,1.2087903]
["bitfinex-derivatives","BTCF0:USTF0",1747102738131,0.32594849,101970.0,101960.0,1.2087903]
["bitfinex-derivatives","BTCF0:USTF0",1747102738627,0.013,101970.0,101960.0,1.65047259]
["bitfinex-derivatives","BTCF0:USTF0",1747102738819,0.013,101970.0,101960.0,2.26611488]
["bitfinex-derivatives","BTCF0:USTF0",1747102739424,0.024,101970.0,101960.0,2.01711488]
["bitfinex-derivatives","BTCF0:USTF0",1747102740529,0.2201263,101970.0,101960.0,1.85607259]
["bitfinex-derivatives","BTCF0:USTF0",1747102740724,0.2201263,101970.0,101960.0,1.6950303]
["bitfinex-derivatives","BTCF0:USTF0",1747102740921,0.024,101970.0,101960.0,1.85607259]
["bitfinex-derivatives","BTCF0:USTF0",1747102741536,0.0147,101980.0,101960.0,1.82098438]
["bitfinex-derivatives","BTCF0:USTF0",1747102741833,0.0147,101980.0,101970.0,1.14691082]
["bitfinex-derivatives","BTCF0:USTF0",1747102742733,0.0297,101980.0,101970.0,2.64691082]
["bitfinex-derivatives","BTCF0:USTF0",1747102742928,0.0357,101980.0,101970.0,2.64691082]
["bitfinex-derivatives","BTCF0:USTF0",1747102743124,0.0357,101980.0,101970.0,2.75201082]
["bitfinex-derivatives","BTCF0:USTF0",1747102743523,0.0367,101980.0,101970.0,2.75301082]
["bitfinex-derivatives","BTCF0:USTF0",1747102743832,0.29447829,101990.0,101980.0,0.196107]
["bitfinex-derivatives","BTCF0:USTF0",1747102744034,0.29447829,101990.0,101980.0,1.26872923]
["bitfinex-derivatives","BTCF0:USTF0",1747102744330,0.09839049,101990.0,101980.0,1.42977152]
["bitfinex-derivatives","BTCF0:USTF0",1747102744931,0.002,102000.0,101990.0,0.1960878]
["bitfinex-derivatives","BTCF0:USTF0",1747102745228,0.002,102000.0,101990.0,1.43133232]
["bitfinex-derivatives","BTCF0:USTF0",1747102745433,0.002,102000.0,101990.0,1.52937631]
["bitfinex-derivatives","BTCF0:USTF0",1747102745627,0.002,102000.0,101990.0,3.02937631]
["bitfinex-derivatives","BTCF0:USTF0",1747102746534,0.003,102000.0,101990.0,2.94033232]
["bitfinex-derivatives","BTCF0:USTF0",1747102747223,0.004,102000.0,101990.0,2.94833232]
["bitfinex-derivatives","BTCF0:USTF0",1747102747825,0.2000686,102000.0,101990.0,3.06829003]
["bitfinex-derivatives","BTCF0:USTF0",1747102748030,0.2000686,102000.0,101990.0,2.50673003]
["bitfinex-derivatives","BTCF0:USTF0",1747102748234,0.3048686,102000.0,101990.0,3.06829003]
["bitfinex-derivatives","BTCF0:USTF0",1747102748732,0.4085686,102000.0,101990.0,3.06829003]
["bitfinex-derivatives","BTCF0:USTF0",1747102749332,0.1077,102000.0,101990.0,3.06829003]
["bitfinex-derivatives","BTCF0:USTF0",1747102749538,0.004,102000.0,101990.0,3.22933232]
["bitfinex-derivatives","BTCF0:USTF0",1747102751129,0.004,102000.0,101990.0,3.06829003]
["bitfinex-derivatives","BTCF0:USTF0",1747102751635,0.004,102000.0,101990.0,3.22933232]
["bitfinex-derivatives","BTCF0:USTF0",1747102751831,0.004,102000.0,101990.0,2.66777232]
["bitfinex-derivatives","BTCF0:USTF0",1747102752030,0.2000686,102000.0,101990.0,3.06733003]
["bitfinex-derivatives","BTCF0:USTF0",1747102752230,0.3004686,102000.0,101990.0,3.06733003]
["bitfinex-derivatives","BTCF0:USTF0",1747102752425,0.46151089,102000.0,101990.0,2.31064223]
["bitfinex-derivatives","BTCF0:USTF0",1747102752633,0.3987686,102000.0,101990.0,2.0836]
["bitfinex-derivatives","BTCF0:USTF0",1747102753228,0.3987686,102000.0,101990.0,2.2796878]
["bitfinex-derivatives","BTCF0:USTF0",1747102753438,0.3987686,102000.0,101990.0,2.50673003]
["bitfinex-derivatives","BTCF0:USTF0",1747102753630,0.3987686,102000.0,101990.0,2.31064223]
["bitfinex-derivatives","BTCF0:USTF0",1747102753830,0.3987686,102000.0,101990.0,2.50673003]
["bitfinex-derivatives","BTCF0:USTF0",1747102754227,0.3987686,102000.0,101990.0,2.31064223]
["bitfinex-derivatives","BTCF0:USTF0",1747102754541,0.3987686,102000.0,101990.0,1.8778]
["bitfinex-derivatives","BTCF0:USTF0",1747102755438,0.3987686,102000.0,101990.0,2.0738878]
["bitfinex-derivatives","BTCF0:USTF0",1747102756139,0.3987686,102000.0,101990.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1747102756140,0.55981089,102000.0,101990.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1747102756439,0.55981089,102000.0,101990.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1747102756440,0.71785489,102000.0,101990.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1747102756737,0.71785489,102000.0,101970.0,0.3302168]
["bitfinex-derivatives","BTCF0:USTF0",1747102756738,0.196107,101980.0,101970.0,0.3302168]
["bitfinex-derivatives","BTCF0:USTF0",1747102756942,0.1961263,101970.0,101960.0,0.01498537]
["bitfinex-derivatives","BTCF0:USTF0",1747102757134,0.1961455,101960.0,101950.0,0.5569647]
["bitfinex-derivatives","BTCF0:USTF0",1747102757337,0.4062455,101960.0,101950.0,2.08784223]
["bitfinex-derivatives","BTCF0:USTF0",1747102757536,0.4062455,101960.0,101950.0,2.28400693]
["bitfinex-derivatives","BTCF0:USTF0",1747102758244,0.4062455,101960.0,101950.0,0.78400693]
["bitfinex-derivatives","BTCF0:USTF0",1747102758635,0.4062455,101960.0,101950.0,0.79899238]
["bitfinex-derivatives","BTCF0:USTF0",1747102759036,0.4132455,101960.0,101950.0,0.79999238]
["bitfinex-derivatives","BTCF0:USTF0",1747102759342,0.4232455,101960.0,101950.0,0.80099238]
["bitfinex-derivatives","BTCF0:USTF0",1747102759537,0.4232455,101960.0,101950.0,0.91169238]
["bitfinex-derivatives","BTCF0:USTF0",1747102759755,0.4232455,101960.0,101950.0,1.01509238]
["bitfinex-derivatives","BTCF0:USTF0",1747102760740,0.4232455,101960.0,101950.0,0.80099238]
["bitfinex-derivatives","BTCF0:USTF0",1747102761241,0.42899186,101960.0,101950.0,0.80099238]
["bitfinex-derivatives","BTCF0:USTF0",1747102763148,0.42899186,101960.0,101950.0,0.57395015]
["bitfinex-derivatives","BTCF0:USTF0",1747102763439,0.42899186,101960.0,101950.0,1.01789238]
["bitfinex-derivatives","BTCF0:USTF0",1747102763835,0.45899186,101960.0,101950.0,0.89540693]
["bitfinex-derivatives","BTCF0:USTF0",1747102764046,0.59003415,101960.0,101950.0,0.58984223]
["bitfinex-derivatives","BTCF0:USTF0",1747102764243,0.59003415,101960.0,101950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747102764444,0.68811815,101960.0,101950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747102764639,0.67911815,101960.0,101950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747102764949,0.68511815,101960.0,101950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747102765337,0.84616044,101960.0,101950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747102765534,0.84616044,101960.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747102765535,0.1962032,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747102765841,0.53440639,101930.0,101920.0,0.36176253]
["bitfinex-derivatives","BTCF0:USTF0",1747102766038,0.5621641,101930.0,101920.0,0.55798503]
["bitfinex-derivatives","BTCF0:USTF0",1747102766345,0.5278092,101930.0,101920.0,0.36176253]
["bitfinex-derivatives","BTCF0:USTF0",1747102767843,0.5288092,101930.0,101920.0,0.36776253]
["bitfinex-derivatives","BTCF0:USTF0",1747102768246,0.5298092,101930.0,101920.0,0.37276253]
["bitfinex-derivatives","BTCF0:USTF0",1747102768746,0.79965149,101930.0,101920.0,0.37276253]
["bitfinex-derivatives","BTCF0:USTF0",1747102769741,0.1962225,101920.0,101910.0,0.36276242]
["bitfinex-derivatives","BTCF0:USTF0",1747102769943,0.1962417,101910.0,101900.0,0.0517403]
["bitfinex-derivatives","BTCF0:USTF0",1747102770246,0.67288399,101910.0,101900.0,0.06614981]
["bitfinex-derivatives","BTCF0:USTF0",1747102770441,0.196261,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747102770741,0.196261,101900.0,101880.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1747102770742,0.1962803,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747102771050,0.4070803,101890.0,101880.0,0.58784223]
["bitfinex-derivatives","BTCF0:USTF0",1747102771252,0.4070803,101890.0,101880.0,0.59169484]
["bitfinex-derivatives","BTCF0:USTF0",1747102771545,0.67606812,101890.0,101880.0,0.59169484]
["bitfinex-derivatives","BTCF0:USTF0",1747102771850,1.29873582,101890.0,101870.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1747102772147,1.00970179,101880.0,101870.0,0.00292657]
["bitfinex-derivatives","BTCF0:USTF0",1747102772343,1.08970179,101880.0,101870.0,0.00292657]
["bitfinex-derivatives","BTCF0:USTF0",1747102772540,1.80866179,101880.0,101870.0,0.00292657]
["bitfinex-derivatives","BTCF0:USTF0",1747102772758,2.07248218,101880.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747102772936,0.35738039,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747102773137,0.63290039,101860.0,101850.0,0.36369073]
["bitfinex-derivatives","BTCF0:USTF0",1747102773449,0.3036381,101860.0,101850.0,0.36369073]
["bitfinex-derivatives","BTCF0:USTF0",1747102773649,0.3036381,101860.0,101850.0,0.78709026]
["bitfinex-derivatives","BTCF0:USTF0",1747102773650,0.5791581,101860.0,101850.0,0.78709026]
["bitfinex-derivatives","BTCF0:USTF0",1747102773953,0.3036381,101860.0,101850.0,0.78709026]
["bitfinex-derivatives","BTCF0:USTF0",1747102774145,0.1073,101860.0,101850.0,0.78709026]
["bitfinex-derivatives","BTCF0:USTF0",1747102774345,0.3245976,101880.0,101850.0,1.01156055]
["bitfinex-derivatives","BTCF0:USTF0",1747102774346,0.001,101880.0,101850.0,1.01156055]
["bitfinex-derivatives","BTCF0:USTF0",1747102774549,0.001,101880.0,101870.0,1.30600332]
["bitfinex-derivatives","BTCF0:USTF0",1747102774745,0.001,101880.0,101870.0,1.86336332]
["bitfinex-derivatives","BTCF0:USTF0",1747102775050,0.001,101880.0,101870.0,2.23103902]
["bitfinex-derivatives","BTCF0:USTF0",1747102775352,0.001,101880.0,101870.0,2.23200251]
["bitfinex-derivatives","BTCF0:USTF0",1747102775542,0.1962995,101880.0,101870.0,1.50960022]
["bitfinex-derivatives","BTCF0:USTF0",1747102775738,0.2092995,101880.0,101870.0,2.29136022]
["bitfinex-derivatives","BTCF0:USTF0",1747102775943,0.013,101880.0,101870.0,2.45240251]
["bitfinex-derivatives","BTCF0:USTF0",1747102776244,0.002,101880.0,101870.0,2.57112022]
["bitfinex-derivatives","BTCF0:USTF0",1747102776449,0.1982995,101880.0,101870.0,2.57112022]
["bitfinex-derivatives","BTCF0:USTF0",1747102776649,0.3091995,101880.0,101870.0,2.57112022]
["bitfinex-derivatives","BTCF0:USTF0",1747102776849,0.1129,101880.0,101870.0,2.57112022]
["bitfinex-derivatives","BTCF0:USTF0",1747102777149,0.1129,101880.0,101870.0,2.07112022]
["bitfinex-derivatives","BTCF0:USTF0",1747102778251,0.3091995,101880.0,101870.0,2.07112022]
["bitfinex-derivatives","BTCF0:USTF0",1747102778649,0.1129,101880.0,101870.0,2.07112022]
["bitfinex-derivatives","BTCF0:USTF0",1747102778855,0.1129,101880.0,101870.0,3.57112022]
["bitfinex-derivatives","BTCF0:USTF0",1747102779050,0.3091995,101880.0,101870.0,3.57112022]
["bitfinex-derivatives","BTCF0:USTF0",1747102779354,0.3091995,101880.0,101870.0,3.57052022]
["bitfinex-derivatives","BTCF0:USTF0",1747102780151,0.3091995,101880.0,101870.0,1.51308229]
["bitfinex-derivatives","BTCF0:USTF0",1747102780452,0.4153995,101880.0,101870.0,1.13048229]
["bitfinex-derivatives","BTCF0:USTF0",1747102781356,0.4153995,101880.0,101870.0,1.35752452]
["bitfinex-derivatives","BTCF0:USTF0",1747102781742,0.4153995,101880.0,101870.0,0.36576349]
["bitfinex-derivatives","BTCF0:USTF0",1747102781948,0.4153995,101880.0,101870.0,0.56208229]
["bitfinex-derivatives","BTCF0:USTF0",1747102782148,0.4153995,101880.0,101870.0,0.36576349]
["bitfinex-derivatives","BTCF0:USTF0",1747102782356,0.4153995,101880.0,101870.0,0.47686349]
["bitfinex-derivatives","BTCF0:USTF0",1747102782550,0.4153995,101880.0,101870.0,0.67318229]
["bitfinex-derivatives","BTCF0:USTF0",1747102782751,0.5753995,101880.0,101870.0,0.68773888]
["bitfinex-derivatives","BTCF0:USTF0",1747102782946,0.5753995,101880.0,101870.0,0.49142008]
["bitfinex-derivatives","BTCF0:USTF0",1747102783249,0.93724179,101880.0,101870.0,0.01952008]
["bitfinex-derivatives","BTCF0:USTF0",1747102783459,1.58100179,101880.0,101870.0,0.01855659]
["bitfinex-derivatives","BTCF0:USTF0",1747102783853,1.22020179,101880.0,101870.0,0.01855659]
["bitfinex-derivatives","BTCF0:USTF0",1747102784262,1.33100179,101880.0,101870.0,0.01855659]
["bitfinex-derivatives","BTCF0:USTF0",1747102784763,0.4153995,101880.0,101870.0,0.80368111]
["bitfinex-derivatives","BTCF0:USTF0",1747102785261,0.4153995,101880.0,101870.0,1.02848111]
["bitfinex-derivatives","BTCF0:USTF0",1747102785454,0.4153995,101880.0,101870.0,0.60512008]
["bitfinex-derivatives","BTCF0:USTF0",1747102785659,0.4153995,101880.0,101870.0,0.57663888]
["bitfinex-derivatives","BTCF0:USTF0",1747102786058,0.4153995,101880.0,101870.0,0.69093888]
["bitfinex-derivatives","BTCF0:USTF0",1747102786556,0.57644179,101880.0,101870.0,0.01952008]
["bitfinex-derivatives","BTCF0:USTF0",1747102786752,0.0490809,101870.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747102786957,0.3052381,101860.0,101850.0,0.7205408]
["bitfinex-derivatives","BTCF0:USTF0",1747102787152,0.3052381,101860.0,101850.0,2.3279408]
["bitfinex-derivatives","BTCF0:USTF0",1747102787367,0.4192381,101860.0,101850.0,2.51071209]
["bitfinex-derivatives","BTCF0:USTF0",1747102787560,0.4192381,101860.0,101850.0,2.28366986]
["bitfinex-derivatives","BTCF0:USTF0",1747102787756,0.4192381,101860.0,101850.0,2.51471209]
["bitfinex-derivatives","BTCF0:USTF0",1747102787956,0.4192381,101860.0,101850.0,2.52271209]
["bitfinex-derivatives","BTCF0:USTF0",1747102788357,0.4202381,101860.0,101850.0,2.21896059]
["bitfinex-derivatives","BTCF0:USTF0",1747102788562,1.17392229,101860.0,101830.0,0.37763178]
["bitfinex-derivatives","BTCF0:USTF0",1747102788859,0.1963766,101840.0,101830.0,1.00190209]
["bitfinex-derivatives","BTCF0:USTF0",1747102789163,0.1963766,101840.0,101830.0,0.80743419]
["bitfinex-derivatives","BTCF0:USTF0",1747102789364,0.3103766,101840.0,101830.0,0.80743419]
["bitfinex-derivatives","BTCF0:USTF0",1747102789569,0.4230766,101840.0,101830.0,0.80743419]
["bitfinex-derivatives","BTCF0:USTF0",1747102789768,0.42897963,101840.0,101830.0,2.30743419]
["bitfinex-derivatives","BTCF0:USTF0",1747102789968,0.42897963,101840.0,101830.0,0.70003419]
["bitfinex-derivatives","BTCF0:USTF0",1747102790272,0.42897963,101840.0,101830.0,0.59173419]
["bitfinex-derivatives","BTCF0:USTF0",1747102790658,0.42897963,101840.0,101830.0,0.47299196]
["bitfinex-derivatives","BTCF0:USTF0",1747102790967,0.1963766,101840.0,101830.0,0.80953419]
["bitfinex-derivatives","BTCF0:USTF0",1747102791168,0.4126766,101840.0,101830.0,1.00593009]
["bitfinex-derivatives","BTCF0:USTF0",1747102791372,0.4256766,101840.0,101830.0,1.00593009]
["bitfinex-derivatives","BTCF0:USTF0",1747102791668,0.4386766,101840.0,101830.0,1.00593009]
["bitfinex-derivatives","BTCF0:USTF0",1747102791873,0.1349,101840.0,101830.0,1.00593009]
["bitfinex-derivatives","BTCF0:USTF0",1747102792064,0.3312766,101840.0,101830.0,1.12343009]
["bitfinex-derivatives","BTCF0:USTF0",1747102792467,0.3312766,101840.0,101830.0,1.28447238]
["bitfinex-derivatives","BTCF0:USTF0",1747102792468,0.026,101840.0,101830.0,1.28447238]
["bitfinex-derivatives","BTCF0:USTF0",1747102792667,0.2223766,101840.0,101830.0,1.12343009]
["bitfinex-derivatives","BTCF0:USTF0",1747102792863,0.3312766,101840.0,101830.0,1.12343009]
["bitfinex-derivatives","BTCF0:USTF0",1747102793468,0.3312766,101840.0,101830.0,0.80953419]
["bitfinex-derivatives","BTCF0:USTF0",1747102793659,0.4439766,101840.0,101830.0,0.80953419]
["bitfinex-derivatives","BTCF0:USTF0",1747102794672,0.4439766,101840.0,101830.0,1.00593009]
["bitfinex-derivatives","BTCF0:USTF0",1747102795067,0.4439766,101840.0,101830.0,0.80953419]
["bitfinex-derivatives","BTCF0:USTF0",1747102795373,0.60501889,101840.0,101830.0,0.77888786]
["bitfinex-derivatives","BTCF0:USTF0",1747102795573,0.4439766,101840.0,101830.0,0.58249196]
["bitfinex-derivatives","BTCF0:USTF0",1747102795766,0.4439766,101840.0,101830.0,0.77888786]
["bitfinex-derivatives","BTCF0:USTF0",1747102795962,0.026,101840.0,101830.0,1.16697238]
["bitfinex-derivatives","BTCF0:USTF0",1747102796168,0.2223766,101840.0,101830.0,1.11203009]
["bitfinex-derivatives","BTCF0:USTF0",1747102797180,0.026,101840.0,101830.0,2.77307238]
["bitfinex-derivatives","BTCF0:USTF0",1747102797873,0.38341889,101840.0,101830.0,2.41563419]
["bitfinex-derivatives","BTCF0:USTF0",1747102798071,0.3357766,101840.0,101830.0,2.91487009]
["bitfinex-derivatives","BTCF0:USTF0",1747102798871,0.3357766,101840.0,101830.0,3.07591238]
["bitfinex-derivatives","BTCF0:USTF0",1747102798872,0.026,101840.0,101830.0,3.07591238]
["bitfinex-derivatives","BTCF0:USTF0",1747102799076,0.47745887,101870.0,101860.0,0.1963381]
["bitfinex-derivatives","BTCF0:USTF0",1747102799274,0.58515887,101870.0,101860.0,1.14498033]
["bitfinex-derivatives","BTCF0:USTF0",1747102799471,0.59101852,101870.0,101860.0,1.36928033]
["bitfinex-derivatives","BTCF0:USTF0",1747102800273,0.09816757,101870.0,101860.0,1.83276262]
["bitfinex-derivatives","BTCF0:USTF0",1747102800473,0.53519925,101890.0,101880.0,0.1962995]
["bitfinex-derivatives","BTCF0:USTF0",1747102800673,0.42879925,101890.0,101880.0,1.14494173]
["bitfinex-derivatives","BTCF0:USTF0",1747102800980,0.42879925,101890.0,101880.0,1.17684223]
["bitfinex-derivatives","BTCF0:USTF0",1747102801175,0.42879925,101890.0,101880.0,2.87314173]
["bitfinex-derivatives","BTCF0:USTF0",1747102801376,0.53519925,101890.0,101880.0,2.87314173]
["bitfinex-derivatives","BTCF0:USTF0",1747102801675,0.53519925,101890.0,101880.0,2.4498]
["bitfinex-derivatives","BTCF0:USTF0",1747102801676,0.69624154,101890.0,101880.0,2.4498]
["bitfinex-derivatives","BTCF0:USTF0",1747102801865,0.74024154,101890.0,101880.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1747102802068,0.82134154,101890.0,101880.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1747102802268,0.66029925,101890.0,101880.0,0.9188995]
["bitfinex-derivatives","BTCF0:USTF0",1747102802480,0.66029925,101890.0,101880.0,1.14594173]
["bitfinex-derivatives","BTCF0:USTF0",1747102802777,0.54919925,101890.0,101880.0,1.37064173]
["bitfinex-derivatives","BTCF0:USTF0",1747102803168,0.24651895,101890.0,101880.0,1.37064173]
["bitfinex-derivatives","BTCF0:USTF0",1747102803369,0.42879925,101890.0,101880.0,1.47734173]
["bitfinex-derivatives","BTCF0:USTF0",1747102804182,0.70144154,101890.0,101880.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1747102804473,0.70144154,101890.0,101880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747102804675,0.80874154,101890.0,101880.0,0.5580995]
["bitfinex-derivatives","BTCF0:USTF0",1747102804866,0.64769925,101890.0,101880.0,0.5580995]
["bitfinex-derivatives","BTCF0:USTF0",1747102805067,0.5249803,101890.0,101880.0,0.5580995]
["bitfinex-derivatives","BTCF0:USTF0",1747102805472,0.5249803,101890.0,101880.0,1.00774173]
["bitfinex-derivatives","BTCF0:USTF0",1747102806084,0.5249803,101890.0,101880.0,0.90144173]
["bitfinex-derivatives","BTCF0:USTF0",1747102806272,0.69002259,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747102806471,0.1962995,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747102806666,0.58074179,101880.0,101870.0,0.5571188]
["bitfinex-derivatives","BTCF0:USTF0",1747102807074,0.58074179,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747102807273,0.1963188,101870.0,101860.0,0.8197061]
["bitfinex-derivatives","BTCF0:USTF0",1747102807473,0.4197188,101870.0,101860.0,1.40754833]
["bitfinex-derivatives","BTCF0:USTF0",1747102807774,0.58076109,101870.0,101860.0,0.9179381]
["bitfinex-derivatives","BTCF0:USTF0",1747102807968,0.68936109,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747102808170,0.1963573,101850.0,101840.0,0.6888]
["bitfinex-derivatives","BTCF0:USTF0",1747102808475,0.45558519,101850.0,101840.0,0.001928]
["bitfinex-derivatives","BTCF0:USTF0",1747102808781,0.88427179,101850.0,101840.0,0.001928]
["bitfinex-derivatives","BTCF0:USTF0",1747102809376,0.88427179,101850.0,101840.0,0.01661065]
["bitfinex-derivatives","BTCF0:USTF0",1747102810071,0.88427179,101850.0,101830.0,0.36374473]
["bitfinex-derivatives","BTCF0:USTF0",1747102810072,0.1963766,101840.0,101830.0,0.36374473]
["bitfinex-derivatives","BTCF0:USTF0",1747102810273,0.57931889,101840.0,101830.0,0.36374473]
["bitfinex-derivatives","BTCF0:USTF0",1747102810474,0.67751889,101840.0,101830.0,0.00390888]
["bitfinex-derivatives","BTCF0:USTF0",1747102810674,0.4182766,101840.0,101830.0,0.00294473]
["bitfinex-derivatives","BTCF0:USTF0",1747102810875,0.57931889,101840.0,101830.0,0.00294473]
["bitfinex-derivatives","BTCF0:USTF0",1747102811081,0.4182766,101840.0,101830.0,0.36374473]
["bitfinex-derivatives","BTCF0:USTF0",1747102811282,0.4182766,101840.0,101830.0,0.56014063]
["bitfinex-derivatives","BTCF0:USTF0",1747102811481,0.4182766,101840.0,101830.0,0.56206901]
["bitfinex-derivatives","BTCF0:USTF0",1747102811679,0.4222766,101840.0,101830.0,0.56206901]
["bitfinex-derivatives","BTCF0:USTF0",1747102812073,0.4222766,101840.0,101830.0,0.36567311]
["bitfinex-derivatives","BTCF0:USTF0",1747102812480,0.4252766,101840.0,101830.0,0.78911124]
["bitfinex-derivatives","BTCF0:USTF0",1747102812672,0.4252766,101840.0,101830.0,0.90651124]
["bitfinex-derivatives","BTCF0:USTF0",1747102812877,0.4252766,101840.0,101830.0,0.36567311]
["bitfinex-derivatives","BTCF0:USTF0",1747102812878,0.58631889,101840.0,101830.0,0.36567311]
["bitfinex-derivatives","BTCF0:USTF0",1747102813277,0.4252766,101840.0,101830.0,0.36567311]
["bitfinex-derivatives","BTCF0:USTF0",1747102813680,0.58631889,101840.0,101830.0,0.36567311]
["bitfinex-derivatives","BTCF0:USTF0",1747102814481,0.67631889,101840.0,101830.0,0.00294473]
["bitfinex-derivatives","BTCF0:USTF0",1747102814683,0.69631889,101840.0,101830.0,0.00294473]
["bitfinex-derivatives","BTCF0:USTF0",1747102815182,0.4252766,101840.0,101830.0,0.20126901]
["bitfinex-derivatives","BTCF0:USTF0",1747102815370,0.4252766,101840.0,101830.0,0.20028824]
["bitfinex-derivatives","BTCF0:USTF0",1747102815569,0.58631889,101840.0,101830.0,0.00389234]
["bitfinex-derivatives","BTCF0:USTF0",1747102816273,1.77636118,101840.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747102816581,0.1964345,101810.0,101800.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1747102816783,0.1964345,101810.0,101800.0,0.4830102]
["bitfinex-derivatives","BTCF0:USTF0",1747102816979,0.5352345,101810.0,101800.0,0.68525143]
["bitfinex-derivatives","BTCF0:USTF0",1747102817179,0.5352345,101810.0,101800.0,0.48879763]
["bitfinex-derivatives","BTCF0:USTF0",1747102817684,0.70081666,101810.0,101800.0,0.49879763]
["bitfinex-derivatives","BTCF0:USTF0",1747102818880,0.1964731,101790.0,101780.0,0.00926707]
["bitfinex-derivatives","BTCF0:USTF0",1747102819083,0.1964924,101780.0,101770.0,0.1487812]
["bitfinex-derivatives","BTCF0:USTF0",1747102819288,0.72833469,101780.0,101770.0,0.1487812]
["bitfinex-derivatives","BTCF0:USTF0",1747102819474,0.1964924,101780.0,101770.0,0.37582343]
["bitfinex-derivatives","BTCF0:USTF0",1747102819879,0.71833469,101780.0,101770.0,0.1487812]
["bitfinex-derivatives","BTCF0:USTF0",1747102820078,0.5572924,101780.0,101770.0,0.15457203]
["bitfinex-derivatives","BTCF0:USTF0",1747102820280,0.71933469,101780.0,101770.0,0.1697812]
["bitfinex-derivatives","BTCF0:USTF0",1747102820481,0.5582924,101780.0,101770.0,0.1697812]
["bitfinex-derivatives","BTCF0:USTF0",1747102820673,0.71933469,101780.0,101770.0,0.14338378]
["bitfinex-derivatives","BTCF0:USTF0",1747102820878,1.06759069,101780.0,101770.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747102821073,0.98359069,101780.0,101770.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747102821376,0.88533469,101780.0,101770.0,0.24804223]
["bitfinex-derivatives","BTCF0:USTF0",1747102821877,0.3634924,101780.0,101770.0,0.45034476]
["bitfinex-derivatives","BTCF0:USTF0",1747102822082,0.001,101780.0,101770.0,1.08028705]
["bitfinex-derivatives","BTCF0:USTF0",1747102822380,0.1964538,101800.0,101790.0,0.2946914]
["bitfinex-derivatives","BTCF0:USTF0",1747102822583,0.1964538,101800.0,101790.0,0.93065053]
["bitfinex-derivatives","BTCF0:USTF0",1747102823090,0.1964538,101800.0,101790.0,1.27331285]
["bitfinex-derivatives","BTCF0:USTF0",1747102823479,0.1964538,101800.0,101790.0,1.17507915]
["bitfinex-derivatives","BTCF0:USTF0",1747102823680,0.71829609,101800.0,101790.0,0.46100455]
["bitfinex-derivatives","BTCF0:USTF0",1747102823884,0.7751538,101800.0,101790.0,0.46100455]
["bitfinex-derivatives","BTCF0:USTF0",1747102824084,0.93619609,101800.0,101790.0,0.46100455]
["bitfinex-derivatives","BTCF0:USTF0",1747102824280,0.94219609,101800.0,101790.0,0.01766232]
["bitfinex-derivatives","BTCF0:USTF0",1747102824586,0.95219609,101800.0,101790.0,0.01573243]
["bitfinex-derivatives","BTCF0:USTF0",1747102824982,0.94519609,101800.0,101790.0,0.01573243]
["bitfinex-derivatives","BTCF0:USTF0",1747102825283,0.196531,101760.0,101750.0,0.55931021]
["bitfinex-derivatives","BTCF0:USTF0",1747102825483,0.1965203,101770.0,101760.0,0.196531]
["bitfinex-derivatives","BTCF0:USTF0",1747102825686,0.6278189,101790.0,101760.0,0.63597103]
["bitfinex-derivatives","BTCF0:USTF0",1747102825888,0.109,101790.0,101780.0,0.42253463]
["bitfinex-derivatives","BTCF0:USTF0",1747102826085,0.009,101800.0,101790.0,0.1964731]
["bitfinex-derivatives","BTCF0:USTF0",1747102826291,0.006,101800.0,101790.0,0.90071533]
["bitfinex-derivatives","BTCF0:USTF0",1747102826591,0.2171838,101800.0,101790.0,1.12724522]
["bitfinex-derivatives","BTCF0:USTF0",1747102826791,0.1964233,101820.0,101810.0,0.1964345]
["bitfinex-derivatives","BTCF0:USTF0",1747102826990,0.1964233,101820.0,101810.0,0.76854673]
["bitfinex-derivatives","BTCF0:USTF0",1747102827291,0.35746559,101820.0,101810.0,0.54741223]
["bitfinex-derivatives","BTCF0:USTF0",1747102827500,0.58633144,101820.0,101810.0,0.54741223]
["bitfinex-derivatives","BTCF0:USTF0",1747102827684,0.31658915,101820.0,101810.0,0.74384673]
["bitfinex-derivatives","BTCF0:USTF0",1747102827991,0.31658915,101820.0,101810.0,0.54741223]
["bitfinex-derivatives","BTCF0:USTF0",1747102828186,0.94356559,101820.0,101810.0,0.43001223]
["bitfinex-derivatives","BTCF0:USTF0",1747102828384,0.3130233,101820.0,101810.0,0.62644673]
["bitfinex-derivatives","BTCF0:USTF0",1747102828984,0.3230233,101820.0,101810.0,0.62744673]
["bitfinex-derivatives","BTCF0:USTF0",1747102829385,0.49006559,101820.0,101810.0,0.43101223]
["bitfinex-derivatives","BTCF0:USTF0",1747102829584,0.4377233,101820.0,101810.0,0.62744673]
["bitfinex-derivatives","BTCF0:USTF0",1747102829785,0.95956559,101820.0,101810.0,0.43101223]
["bitfinex-derivatives","BTCF0:USTF0",1747102830193,0.7985233,101820.0,101810.0,0.43101223]
["bitfinex-derivatives","BTCF0:USTF0",1747102830386,0.95956559,101820.0,101810.0,0.62744673]
["bitfinex-derivatives","BTCF0:USTF0",1747102830587,0.95956559,101820.0,101810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747102830788,0.97956559,101820.0,101810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747102831494,0.95956559,101820.0,101810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747102831794,0.95956559,101820.0,101810.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1747102832196,0.59876559,101820.0,101810.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1747102833091,0.59876559,101820.0,101810.0,0.4212345]
["bitfinex-derivatives","BTCF0:USTF0",1747102833295,0.4377233,101820.0,101810.0,0.7820345]
["bitfinex-derivatives","BTCF0:USTF0",1747102833588,0.4377233,101820.0,101810.0,0.63254673]
["bitfinex-derivatives","BTCF0:USTF0",1747102833792,0.3290233,101820.0,101810.0,0.74404673]
["bitfinex-derivatives","BTCF0:USTF0",1747102833991,0.2124233,101820.0,101810.0,1.10484673]
["bitfinex-derivatives","BTCF0:USTF0",1747102834290,0.2124233,101820.0,101810.0,0.54761223]
["bitfinex-derivatives","BTCF0:USTF0",1747102834493,0.48776559,101820.0,101810.0,0.54761223]
["bitfinex-derivatives","BTCF0:USTF0",1747102834692,0.2124233,101820.0,101810.0,1.10484673]
["bitfinex-derivatives","BTCF0:USTF0",1747102834890,0.2124152,101820.0,101810.0,1.10484673]
["bitfinex-derivatives","BTCF0:USTF0",1747102835088,0.73425749,101820.0,101810.0,0.42921223]
["bitfinex-derivatives","BTCF0:USTF0",1747102835291,0.60595749,101820.0,101810.0,0.42921223]
["bitfinex-derivatives","BTCF0:USTF0",1747102835491,0.3267152,101820.0,101810.0,0.42921223]
["bitfinex-derivatives","BTCF0:USTF0",1747102835692,0.6875152,101820.0,101810.0,0.42921223]
["bitfinex-derivatives","BTCF0:USTF0",1747102836089,0.7962152,101820.0,101810.0,0.42921223]
["bitfinex-derivatives","BTCF0:USTF0",1747102836292,0.95725749,101820.0,101810.0,0.42921223]
["bitfinex-derivatives","BTCF0:USTF0",1747102836691,0.1964538,101800.0,101790.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1747102837195,0.1964538,101800.0,101790.0,2.18294212]
["bitfinex-derivatives","BTCF0:USTF0",1747102837495,0.1964538,101800.0,101790.0,2.37941522]
["bitfinex-derivatives","BTCF0:USTF0",1747102837897,0.1994538,101800.0,101790.0,2.37941522]
["bitfinex-derivatives","BTCF0:USTF0",1747102838099,0.1994538,101800.0,101790.0,2.01861522]
["bitfinex-derivatives","BTCF0:USTF0",1747102838395,0.36049609,101800.0,101790.0,1.93714212]
["bitfinex-derivatives","BTCF0:USTF0",1747102838594,0.72129609,101800.0,101790.0,1.93714212]
["bitfinex-derivatives","BTCF0:USTF0",1747102838797,0.84759609,101800.0,101790.0,0.43814212]
["bitfinex-derivatives","BTCF0:USTF0",1747102839099,0.95469609,101800.0,101790.0,0.4527497]
["bitfinex-derivatives","BTCF0:USTF0",1747102839493,1.11573838,101800.0,101790.0,0.01560758]
["bitfinex-derivatives","BTCF0:USTF0",1747102840091,1.16573838,101800.0,101790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747102840292,1.26573838,101800.0,101790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747102840689,1.61321838,101800.0,101790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747102840890,0.1964731,101790.0,101780.0,0.32047231]
["bitfinex-derivatives","BTCF0:USTF0",1747102841092,0.94471539,101790.0,101780.0,0.32047231]
["bitfinex-derivatives","BTCF0:USTF0",1747102841292,0.94471539,101790.0,101780.0,0.3233673]
["bitfinex-derivatives","BTCF0:USTF0",1747102841694,0.58391539,101790.0,101780.0,0.30854747]
["bitfinex-derivatives","BTCF0:USTF0",1747102841892,0.1964731,101790.0,101780.0,0.5228597]
["bitfinex-derivatives","BTCF0:USTF0",1747102842092,0.1964731,101790.0,101780.0,0.3263673]
["bitfinex-derivatives","BTCF0:USTF0",1747102842294,0.66865232,101810.0,101790.0,0.1964731]
["bitfinex-derivatives","BTCF0:USTF0",1747102842493,0.91948233,101810.0,101800.0,0.40776603]
["bitfinex-derivatives","BTCF0:USTF0",1747102842696,0.91948233,101810.0,101800.0,0.32891223]
["bitfinex-derivatives","BTCF0:USTF0",1747102842891,0.91948233,101810.0,101800.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1747102843100,0.55868233,101810.0,101800.0,0.52536603]
["bitfinex-derivatives","BTCF0:USTF0",1747102843299,0.44148233,101810.0,101800.0,0.52536603]
["bitfinex-derivatives","BTCF0:USTF0",1747102843796,0.71972462,101810.0,101800.0,0.88616603]
["bitfinex-derivatives","BTCF0:USTF0",1747102843991,0.71972462,101810.0,101800.0,0.63916603]
["bitfinex-derivatives","BTCF0:USTF0",1747102844198,1.08052462,101810.0,101800.0,0.44271223]
["bitfinex-derivatives","BTCF0:USTF0",1747102844392,0.56368233,101810.0,101800.0,0.99996603]
["bitfinex-derivatives","BTCF0:USTF0",1747102844592,0.39737013,101810.0,101800.0,0.99996603]
["bitfinex-derivatives","BTCF0:USTF0",1747102844797,0.29914943,101810.0,101800.0,0.99996603]
["bitfinex-derivatives","BTCF0:USTF0",1747102844998,0.30814943,101810.0,101800.0,0.99996603]
["bitfinex-derivatives","BTCF0:USTF0",1747102845394,0.30814943,101810.0,101800.0,2.49996603]
["bitfinex-derivatives","BTCF0:USTF0",1747102845588,0.30814943,101810.0,101800.0,2.50096603]
["bitfinex-derivatives","BTCF0:USTF0",1747102847199,0.11170103,101810.0,101800.0,2.50096603]
["bitfinex-derivatives","BTCF0:USTF0",1747102847904,0.11170103,101810.0,101800.0,2.66200832]
["bitfinex-derivatives","BTCF0:USTF0",1747102848997,0.12271895,101820.0,101810.0,0.19741527]
["bitfinex-derivatives","BTCF0:USTF0",1747102849208,0.09848203,101820.0,101810.0,1.14158476]
["bitfinex-derivatives","BTCF0:USTF0",1747102849401,0.36821875,101830.0,101820.0,0.1964152]
["bitfinex-derivatives","BTCF0:USTF0",1747102849402,0.12271895,101830.0,101820.0,0.1964152]
["bitfinex-derivatives","BTCF0:USTF0",1747102849603,0.12271895,101830.0,101820.0,2.54236869]
["bitfinex-derivatives","BTCF0:USTF0",1747102849805,0.12271895,101830.0,101820.0,2.88064869]
["bitfinex-derivatives","BTCF0:USTF0",1747102850108,0.12271895,101830.0,101820.0,2.7196064]
["bitfinex-derivatives","BTCF0:USTF0",1747102850303,0.31911485,101830.0,101820.0,2.7196064]
["bitfinex-derivatives","BTCF0:USTF0",1747102851004,0.31911485,101830.0,101820.0,2.3588064]
["bitfinex-derivatives","BTCF0:USTF0",1747102851202,0.31911485,101830.0,101820.0,2.7196064]
["bitfinex-derivatives","BTCF0:USTF0",1747102851906,0.32411485,101830.0,101820.0,2.7196064]
["bitfinex-derivatives","BTCF0:USTF0",1747102852097,0.32511485,101830.0,101820.0,2.3813264]
["bitfinex-derivatives","BTCF0:USTF0",1747102852299,0.71125714,101830.0,101820.0,0.4209152]
["bitfinex-derivatives","BTCF0:USTF0",1747102852602,1.07205714,101830.0,101820.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1747102852805,0.55379184,101830.0,101820.0,0.8813264]
["bitfinex-derivatives","BTCF0:USTF0",1747102853101,0.43107289,101830.0,101820.0,0.8813264]
["bitfinex-derivatives","BTCF0:USTF0",1747102853411,0.43107289,101830.0,101820.0,0.3241112]
["bitfinex-derivatives","BTCF0:USTF0",1747102853412,0.79187289,101830.0,101820.0,0.3241112]
["bitfinex-derivatives","BTCF0:USTF0",1747102853603,0.95291518,101830.0,101820.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1747102853908,0.95291518,101830.0,101820.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1747102854300,0.59211518,101830.0,101820.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1747102854495,0.43107289,101830.0,101820.0,0.7644264]
["bitfinex-derivatives","BTCF0:USTF0",1747102854802,0.43107289,101830.0,101820.0,0.8791264]
["bitfinex-derivatives","BTCF0:USTF0",1747102855106,0.43107289,101830.0,101820.0,0.6827112]
["bitfinex-derivatives","BTCF0:USTF0",1747102855308,0.43107289,101830.0,101820.0,0.3219112]
["bitfinex-derivatives","BTCF0:USTF0",1747102856001,0.43107289,101830.0,101820.0,0.5183264]
["bitfinex-derivatives","BTCF0:USTF0",1747102856402,0.43107289,101830.0,101820.0,0.8791264]
["bitfinex-derivatives","BTCF0:USTF0",1747102856909,0.43107289,101830.0,101820.0,0.5183264]
["bitfinex-derivatives","BTCF0:USTF0",1747102857104,0.43107289,101830.0,101820.0,0.8791264]
["bitfinex-derivatives","BTCF0:USTF0",1747102857105,0.32357289,101830.0,101820.0,0.8791264]
["bitfinex-derivatives","BTCF0:USTF0",1747102857300,0.2023959,101830.0,101820.0,0.8791264]
["bitfinex-derivatives","BTCF0:USTF0",1747102857702,0.006,101830.0,101820.0,0.8791264]
["bitfinex-derivatives","BTCF0:USTF0",1747102857903,0.006,101830.0,101820.0,1.04016869]
["bitfinex-derivatives","BTCF0:USTF0",1747102858503,0.006,101830.0,101820.0,0.8791264]
["bitfinex-derivatives","BTCF0:USTF0",1747102859003,0.2474876,101840.0,101830.0,0.1963959]
["bitfinex-derivatives","BTCF0:USTF0",1747102859209,0.2474876,101840.0,101830.0,0.9991071]
["bitfinex-derivatives","BTCF0:USTF0",1747102859705,0.2474876,101840.0,101830.0,2.4991071]
["bitfinex-derivatives","BTCF0:USTF0",1747102860216,0.2524876,101840.0,101830.0,2.4991071]
["bitfinex-derivatives","BTCF0:USTF0",1747102860406,0.2524876,101840.0,101830.0,2.1383071]
["bitfinex-derivatives","BTCF0:USTF0",1747102860603,0.008,101840.0,101830.0,2.98890939]
["bitfinex-derivatives","BTCF0:USTF0",1747102860914,0.2043766,101840.0,101830.0,2.8278671]
["bitfinex-derivatives","BTCF0:USTF0",1747102861305,0.008,101840.0,101830.0,2.98890939]
["bitfinex-derivatives","BTCF0:USTF0",1747102861502,0.12271895,101850.0,101840.0,0.1963766]
["bitfinex-derivatives","BTCF0:USTF0",1747102861710,0.12271895,101850.0,101840.0,1.05153009]
["bitfinex-derivatives","BTCF0:USTF0",1747102861902,0.12271895,101850.0,101840.0,1.39971809]
["bitfinex-derivatives","BTCF0:USTF0",1747102862201,0.12271895,101850.0,101840.0,2.89971809]
["bitfinex-derivatives","BTCF0:USTF0",1747102862406,0.14650971,101860.0,101850.0,0.1963573]
["bitfinex-derivatives","BTCF0:USTF0",1747102862601,0.1116,101880.0,101850.0,1.49603079]
["bitfinex-derivatives","BTCF0:USTF0",1747102862809,0.1982995,101880.0,101870.0,1.01753]
["bitfinex-derivatives","BTCF0:USTF0",1747102863212,0.1982995,101880.0,101870.0,1.25243]
["bitfinex-derivatives","BTCF0:USTF0",1747102863614,0.3142995,101880.0,101870.0,1.25243]
["bitfinex-derivatives","BTCF0:USTF0",1747102864001,0.13,101880.0,101870.0,1.25243]
["bitfinex-derivatives","BTCF0:USTF0",1747102864205,0.014,101880.0,101870.0,1.25243]
["bitfinex-derivatives","BTCF0:USTF0",1747102864416,0.2102995,101880.0,101870.0,1.25743]
["bitfinex-derivatives","BTCF0:USTF0",1747102864912,0.4340995,101880.0,101870.0,1.25743]
["bitfinex-derivatives","BTCF0:USTF0",1747102865306,0.4220995,101880.0,101870.0,1.26143]
["bitfinex-derivatives","BTCF0:USTF0",1747102865508,0.3142995,101880.0,101870.0,1.26143]
["bitfinex-derivatives","BTCF0:USTF0",1747102865707,0.3142995,101880.0,101870.0,1.37003]
["bitfinex-derivatives","BTCF0:USTF0",1747102866112,0.1982995,101880.0,101870.0,1.37003]
["bitfinex-derivatives","BTCF0:USTF0",1747102866309,0.002,101880.0,101870.0,1.37003]
["bitfinex-derivatives","BTCF0:USTF0",1747102866712,0.1982995,101880.0,101870.0,1.37003]
["bitfinex-derivatives","BTCF0:USTF0",1747102867208,0.4270995,101880.0,101870.0,1.37003]
["bitfinex-derivatives","BTCF0:USTF0",1747102867406,0.3085995,101880.0,101870.0,1.37003]
["bitfinex-derivatives","BTCF0:USTF0",1747102867607,0.3085995,101880.0,101870.0,2.87003]
["bitfinex-derivatives","BTCF0:USTF0",1747102868211,0.002,101880.0,101870.0,2.87003]
["bitfinex-derivatives","BTCF0:USTF0",1747102868511,0.27278742,101900.0,101890.0,0.1962803]
["bitfinex-derivatives","BTCF0:USTF0",1747102868512,0.3944031,101900.0,101890.0,0.1962803]
["bitfinex-derivatives","BTCF0:USTF0",1747102868717,0.6232031,101900.0,101890.0,0.9178803]
["bitfinex-derivatives","BTCF0:USTF0",1747102869013,0.5741351,101900.0,101890.0,0.8913915]
["bitfinex-derivatives","BTCF0:USTF0",1747102869209,0.3288,101900.0,101890.0,0.8913915]
["bitfinex-derivatives","BTCF0:USTF0",1747102869418,0.1,101900.0,101890.0,1.2140315]
["bitfinex-derivatives","BTCF0:USTF0",1747102869607,0.296261,101900.0,101890.0,2.8271315]
["bitfinex-derivatives","BTCF0:USTF0",1747102869808,0.296261,101900.0,101890.0,2.84202555]
["bitfinex-derivatives","BTCF0:USTF0",1747102870010,0.296261,101900.0,101890.0,2.84302555]
["bitfinex-derivatives","BTCF0:USTF0",1747102870411,0.1,101900.0,101890.0,3.00406784]
["bitfinex-derivatives","BTCF0:USTF0",1747102870807,0.1,101900.0,101890.0,3.10220784]
["bitfinex-derivatives","BTCF0:USTF0",1747102871006,0.52438084,101920.0,101910.0,0.1962417]
["bitfinex-derivatives","BTCF0:USTF0",1747102871206,0.57344104,101920.0,101910.0,0.6566529]
["bitfinex-derivatives","BTCF0:USTF0",1747102871409,0.57344104,101920.0,101910.0,0.8822529]
["bitfinex-derivatives","BTCF0:USTF0",1747102871608,0.57344104,101920.0,101910.0,2.3822529]
["bitfinex-derivatives","BTCF0:USTF0",1747102872005,0.57344104,101920.0,101910.0,2.0214529]
["bitfinex-derivatives","BTCF0:USTF0",1747102872411,0.73548333,101920.0,101910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747102872618,1.09628333,101920.0,101910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747102872815,0.73548333,101920.0,101910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747102873112,0.52538084,101920.0,101910.0,0.5570417]
["bitfinex-derivatives","BTCF0:USTF0",1747102873318,0.52538084,101920.0,101910.0,0.8800529]
["bitfinex-derivatives","BTCF0:USTF0",1747102873617,0.52538084,101920.0,101910.0,2.3800529]
["bitfinex-derivatives","BTCF0:USTF0",1747102873822,0.52538084,101920.0,101910.0,0.8800529]
["bitfinex-derivatives","BTCF0:USTF0",1747102874119,0.4384325,101920.0,101910.0,0.8800529]
["bitfinex-derivatives","BTCF0:USTF0",1747102874616,0.59947479,101920.0,101910.0,0.8800529]
["bitfinex-derivatives","BTCF0:USTF0",1747102874815,0.3248325,101920.0,101910.0,0.8800529]
["bitfinex-derivatives","BTCF0:USTF0",1747102875010,0.3288325,101920.0,101910.0,0.8800529]
["bitfinex-derivatives","BTCF0:USTF0",1747102875212,0.3288325,101920.0,101910.0,0.7804417]
["bitfinex-derivatives","BTCF0:USTF0",1747102875412,0.3288325,101920.0,101910.0,0.8800529]
["bitfinex-derivatives","BTCF0:USTF0",1747102875609,1e-08,101920.0,101910.0,1.04109519]
["bitfinex-derivatives","BTCF0:USTF0",1747102875808,0.3572648,101920.0,101910.0,0.8800529]
["bitfinex-derivatives","BTCF0:USTF0",1747102876013,0.6849805,101920.0,101910.0,0.2958529]
["bitfinex-derivatives","BTCF0:USTF0",1747102876310,0.52393821,101920.0,101910.0,0.4133529]
["bitfinex-derivatives","BTCF0:USTF0",1747102876509,0.52393821,101920.0,101910.0,0.5331529]
["bitfinex-derivatives","BTCF0:USTF0",1747102876914,0.52393821,101920.0,101910.0,0.5381529]
["bitfinex-derivatives","BTCF0:USTF0",1747102877118,0.42582251,101920.0,101910.0,2.3989529]
["bitfinex-derivatives","BTCF0:USTF0",1747102877718,0.42582251,101920.0,101910.0,2.3939529]
["bitfinex-derivatives","BTCF0:USTF0",1747102879225,0.42582251,101920.0,101910.0,2.2741529]
["bitfinex-derivatives","BTCF0:USTF0",1747102879426,0.42582251,101920.0,101910.0,1.9133529]
["bitfinex-derivatives","BTCF0:USTF0",1747102879616,0.42582251,101920.0,101910.0,2.0263529]
["bitfinex-derivatives","BTCF0:USTF0",1747102881424,0.196261,101900.0,101890.0,2.57126125]
["bitfinex-derivatives","BTCF0:USTF0",1747102881625,0.196261,101900.0,101890.0,2.37170125]
["bitfinex-derivatives","BTCF0:USTF0",1747102881822,0.196261,101900.0,101890.0,3.92275245]
["bitfinex-derivatives","BTCF0:USTF0",1747102882022,0.305861,101900.0,101890.0,3.29771245]
["bitfinex-derivatives","BTCF0:USTF0",1747102882222,0.305861,101900.0,101890.0,3.60959245]
["bitfinex-derivatives","BTCF0:USTF0",1747102882520,0.46690329,101900.0,101890.0,1.92229165]
["bitfinex-derivatives","BTCF0:USTF0",1747102882729,0.423261,101900.0,101890.0,0.90299165]
["bitfinex-derivatives","BTCF0:USTF0",1747102882922,0.1174,101900.0,101890.0,1.00260285]
["bitfinex-derivatives","BTCF0:USTF0",1747102883126,0.313661,101900.0,101890.0,1.31432285]
["bitfinex-derivatives","BTCF0:USTF0",1747102883322,0.4530474,101910.0,101900.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1747102883523,0.5704474,101910.0,101900.0,0.8961722]
["bitfinex-derivatives","BTCF0:USTF0",1747102883722,0.5704474,101910.0,101900.0,0.5353722]
["bitfinex-derivatives","BTCF0:USTF0",1747102883923,0.72008969,101910.0,101900.0,0.316161]
["bitfinex-derivatives","BTCF0:USTF0",1747102884427,0.5590474,101910.0,101900.0,0.316161]
["bitfinex-derivatives","BTCF0:USTF0",1747102884724,0.5590474,101910.0,101900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747102884930,0.9198474,101910.0,101900.0,0.204261]
["bitfinex-derivatives","BTCF0:USTF0",1747102885130,0.5600474,101910.0,101900.0,0.201261]
["bitfinex-derivatives","BTCF0:USTF0",1747102885521,0.5600474,101910.0,101900.0,0.429761]
["bitfinex-derivatives","BTCF0:USTF0",1747102886128,0.9208474,101910.0,101900.0,0.429761]
["bitfinex-derivatives","BTCF0:USTF0",1747102886328,0.9208474,101910.0,101900.0,0.424761]
["bitfinex-derivatives","BTCF0:USTF0",1747102886628,0.7621829,101910.0,101900.0,0.424761]
["bitfinex-derivatives","BTCF0:USTF0",1747102886830,0.4013829,101910.0,101900.0,0.8851722]
["bitfinex-derivatives","BTCF0:USTF0",1747102887026,0.5159829,101910.0,101900.0,0.8851722]
["bitfinex-derivatives","BTCF0:USTF0",1747102887723,0.4669184,101910.0,101900.0,0.8851722]
["bitfinex-derivatives","BTCF0:USTF0",1747102887926,0.1184,101910.0,101900.0,0.8851722]
["bitfinex-derivatives","BTCF0:USTF0",1747102888131,0.1146,101920.0,101910.0,0.1962417]
["bitfinex-derivatives","BTCF0:USTF0",1747102888332,0.5263458,101920.0,101910.0,0.8867529]
["bitfinex-derivatives","BTCF0:USTF0",1747102888723,0.232,101920.0,101910.0,2.54779519]
["bitfinex-derivatives","BTCF0:USTF0",1747102888925,0.4282225,101920.0,101910.0,2.54779519]
["bitfinex-derivatives","BTCF0:USTF0",1747102889133,0.4282225,101920.0,101910.0,2.3867529]
["bitfinex-derivatives","BTCF0:USTF0",1747102889329,0.1174,101920.0,101910.0,2.3867529]
["bitfinex-derivatives","BTCF0:USTF0",1747102889530,0.3136225,101920.0,101910.0,2.3867529]
["bitfinex-derivatives","BTCF0:USTF0",1747102889730,0.3136225,101920.0,101910.0,2.5030529]
["bitfinex-derivatives","BTCF0:USTF0",1747102890325,0.3136225,101920.0,101910.0,2.5060529]
["bitfinex-derivatives","BTCF0:USTF0",1747102890530,0.1641484,101940.0,101910.0,2.51990979]
["bitfinex-derivatives","BTCF0:USTF0",1747102890733,0.6939516,101940.0,101930.0,0.6566144]
["bitfinex-derivatives","BTCF0:USTF0",1747102891034,0.5730516,101940.0,101930.0,0.2958144]
["bitfinex-derivatives","BTCF0:USTF0",1747102891240,0.5730516,101940.0,101930.0,0.4262032]
["bitfinex-derivatives","BTCF0:USTF0",1747102891442,0.5730516,101940.0,101930.0,0.5258144]
["bitfinex-derivatives","BTCF0:USTF0",1747102891833,0.5778319,101940.0,101930.0,0.5258144]
["bitfinex-derivatives","BTCF0:USTF0",1747102892038,0.9386319,101940.0,101930.0,0.5258144]
["bitfinex-derivatives","BTCF0:USTF0",1747102892334,0.3155835,101940.0,101930.0,0.8866144]
["bitfinex-derivatives","BTCF0:USTF0",1747102892534,0.3155835,101940.0,101930.0,0.5258144]
["bitfinex-derivatives","BTCF0:USTF0",1747102893234,0.3165835,101940.0,101930.0,0.5258144]
["bitfinex-derivatives","BTCF0:USTF0",1747102893831,0.2019835,101940.0,101930.0,0.5258144]
["bitfinex-derivatives","BTCF0:USTF0",1747102894137,0.197184,101940.0,101930.0,1.04765669]
["bitfinex-derivatives","BTCF0:USTF0",1747102894337,0.197184,101940.0,101930.0,2.65705669]
["bitfinex-derivatives","BTCF0:USTF0",1747102894539,0.197184,101940.0,101930.0,2.4960144]
["bitfinex-derivatives","BTCF0:USTF0",1747102895842,0.001,101940.0,101930.0,2.65705669]
["bitfinex-derivatives","BTCF0:USTF0",1747102896745,0.001,101940.0,101930.0,2.95873669]
["bitfinex-derivatives","BTCF0:USTF0",1747102897438,0.197184,101940.0,101930.0,2.7976944]
["bitfinex-derivatives","BTCF0:USTF0",1747102897946,0.001,101940.0,101930.0,2.95873669]
["bitfinex-derivatives","BTCF0:USTF0",1747102898837,0.001,101940.0,101930.0,2.7976944]
["bitfinex-derivatives","BTCF0:USTF0",1747102899242,0.001,101940.0,101930.0,1.2976944]
["bitfinex-derivatives","BTCF0:USTF0",1747102899745,0.01571,101940.0,101930.0,2.95873669]
["bitfinex-derivatives","BTCF0:USTF0",1747102899940,0.01571,101940.0,101930.0,2.7976944]
["bitfinex-derivatives","BTCF0:USTF0",1747102900341,0.211894,101940.0,101930.0,3.0968944]
["bitfinex-derivatives","BTCF0:USTF0",1747102900639,0.332194,101940.0,101930.0,2.7360944]
["bitfinex-derivatives","BTCF0:USTF0",1747102901038,0.332194,101940.0,101930.0,3.0968944]
["bitfinex-derivatives","BTCF0:USTF0",1747102901235,0.01571,101940.0,101930.0,3.2201102]
["bitfinex-derivatives","BTCF0:USTF0",1747102903545,0.12320446,101950.0,101940.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1747102903750,0.12320446,101950.0,101940.0,1.2344188]
["bitfinex-derivatives","BTCF0:USTF0",1747102904049,0.14901696,101960.0,101950.0,0.1961647]
["bitfinex-derivatives","BTCF0:USTF0",1747102904243,0.14901696,101960.0,101950.0,1.7295717]
["bitfinex-derivatives","BTCF0:USTF0",1747102904751,0.14901696,101960.0,101950.0,3.2295717]
["bitfinex-derivatives","BTCF0:USTF0",1747102905850,0.14901696,101960.0,101950.0,3.7295717]
["bitfinex-derivatives","BTCF0:USTF0",1747102906049,0.14901696,101960.0,101950.0,3.7345717]
["bitfinex-derivatives","BTCF0:USTF0",1747102906745,0.002,101960.0,101950.0,3.1366917]
["bitfinex-derivatives","BTCF0:USTF0",1747102906945,0.002,101960.0,101950.0,3.75008593]
["bitfinex-derivatives","BTCF0:USTF0",1747102907844,0.1134,101980.0,101970.0,0.1961263]
["bitfinex-derivatives","BTCF0:USTF0",1747102908038,0.309507,101980.0,101970.0,1.0734733]
["bitfinex-derivatives","BTCF0:USTF0",1747102908241,0.309507,101980.0,101970.0,1.2989733]
["bitfinex-derivatives","BTCF0:USTF0",1747102908446,0.309507,101980.0,101970.0,2.6757575]
["bitfinex-derivatives","BTCF0:USTF0",1747102908647,0.196107,101980.0,101970.0,2.7989733]
["bitfinex-derivatives","BTCF0:USTF0",1747102908849,0.196107,101980.0,101970.0,2.9159733]
["bitfinex-derivatives","BTCF0:USTF0",1747102909251,0.310107,101980.0,101970.0,2.9159733]
["bitfinex-derivatives","BTCF0:USTF0",1747102909440,0.425007,101980.0,101970.0,2.9159733]
["bitfinex-derivatives","BTCF0:USTF0",1747102910747,0.42986291,101980.0,101970.0,2.9159733]
["bitfinex-derivatives","BTCF0:USTF0",1747102911053,0.114,101980.0,101970.0,2.9159733]
["bitfinex-derivatives","BTCF0:USTF0",1747102911349,0.114,101980.0,101970.0,2.8163621]
["bitfinex-derivatives","BTCF0:USTF0",1747102911554,0.62902121,101990.0,101980.0,0.196107]
["bitfinex-derivatives","BTCF0:USTF0",1747102911854,0.69479511,101990.0,101980.0,0.5239182]
["bitfinex-derivatives","BTCF0:USTF0",1747102912055,0.57809511,101990.0,101980.0,0.5239182]
["bitfinex-derivatives","BTCF0:USTF0",1747102913955,0.57809511,101990.0,101980.0,2.0239182]
["bitfinex-derivatives","BTCF0:USTF0",1747102915255,0.57809511,101990.0,101980.0,2.3847182]
["bitfinex-derivatives","BTCF0:USTF0",1747102916057,0.47963235,101990.0,101980.0,2.3847182]
["bitfinex-derivatives","BTCF0:USTF0",1747102917057,0.23450765,101990.0,101980.0,2.3847182]
["bitfinex-derivatives","BTCF0:USTF0",1747102917359,0.43059545,101990.0,101980.0,2.3847182]
["bitfinex-derivatives","BTCF0:USTF0",1747102917750,0.23450765,101990.0,101980.0,2.3847182]
["bitfinex-derivatives","BTCF0:USTF0",1747102917946,0.43059545,101990.0,101980.0,2.507934]
["bitfinex-derivatives","BTCF0:USTF0",1747102918361,0.43059545,101990.0,101980.0,2.3847182]
["bitfinex-derivatives","BTCF0:USTF0",1747102920552,0.23450765,101990.0,101980.0,2.3847182]
["bitfinex-derivatives","BTCF0:USTF0",1747102921061,0.23450765,101990.0,101980.0,2.507934]
["bitfinex-derivatives","BTCF0:USTF0",1747102921756,0.1148,101990.0,101980.0,2.507934]
["bitfinex-derivatives","BTCF0:USTF0",1747102922152,0.32156276,102000.0,101990.0,0.1960878]
["bitfinex-derivatives","BTCF0:USTF0",1747102922354,0.20046276,102000.0,101990.0,1.5903348]
["bitfinex-derivatives","BTCF0:USTF0",1747102922552,0.20046276,102000.0,101990.0,1.7124348]
["bitfinex-derivatives","BTCF0:USTF0",1747102922959,0.20046276,102000.0,101990.0,3.2124348]
["bitfinex-derivatives","BTCF0:USTF0",1747102923357,0.20046276,102000.0,101990.0,3.31047879]
["bitfinex-derivatives","BTCF0:USTF0",1747102923568,0.38935262,102020.0,102010.0,0.1960494]
["bitfinex-derivatives","BTCF0:USTF0",1747102923866,0.58538272,102020.0,102010.0,1.2319406]
["bitfinex-derivatives","BTCF0:USTF0",1747102924065,0.46428272,102020.0,102010.0,1.4630406]
["bitfinex-derivatives","BTCF0:USTF0",1747102924255,0.58538272,102020.0,102010.0,2.9630406]
["bitfinex-derivatives","BTCF0:USTF0",1747102924457,0.24233566,102020.0,102010.0,2.9630406]
["bitfinex-derivatives","BTCF0:USTF0",1747102924766,0.25229,102020.0,102010.0,3.0862564]
["bitfinex-derivatives","BTCF0:USTF0",1747102925158,0.25229,102020.0,102010.0,3.10173671]
["bitfinex-derivatives","BTCF0:USTF0",1747102925561,0.4483201,102020.0,102010.0,3.10073671]
["bitfinex-derivatives","BTCF0:USTF0",1747102927972,0.4483201,102020.0,102010.0,2.96560091]
["bitfinex-derivatives","BTCF0:USTF0",1747102928663,0.93720105,102020.0,102010.0,1.51448031]
["bitfinex-derivatives","BTCF0:USTF0",1747102928859,0.93720105,102020.0,102010.0,1.71052971]
["bitfinex-derivatives","BTCF0:USTF0",1747102929057,0.93720105,102020.0,102010.0,1.51448031]
["bitfinex-derivatives","BTCF0:USTF0",1747102929270,0.1960494,102010.0,102000.0,0.1960674]
["bitfinex-derivatives","BTCF0:USTF0",1747102929471,0.1960878,101990.0,101980.0,1.8841025]
["bitfinex-derivatives","BTCF0:USTF0",1747102929657,0.1960878,101990.0,101980.0,0.9573937]
["bitfinex-derivatives","BTCF0:USTF0",1747102929858,0.9465453,102000.0,101990.0,0.1960878]
["bitfinex-derivatives","BTCF0:USTF0",1747102930170,0.4646453,102000.0,101990.0,0.1960878]
["bitfinex-derivatives","BTCF0:USTF0",1747102930666,0.3175826,102000.0,101990.0,0.656499]
["bitfinex-derivatives","BTCF0:USTF0",1747102930864,0.1215,102000.0,101990.0,0.4189148]
["bitfinex-derivatives","BTCF0:USTF0",1747102931068,0.1215,102000.0,101990.0,1.0160148]
["bitfinex-derivatives","BTCF0:USTF0",1747102931371,0.1215,102000.0,101990.0,1.0270148]
["bitfinex-derivatives","BTCF0:USTF0",1747102931576,0.3175686,102000.0,101990.0,1.0360148]
["bitfinex-derivatives","BTCF0:USTF0",1747102931772,0.3175686,102000.0,101990.0,0.912799]
["bitfinex-derivatives","BTCF0:USTF0",1747102931963,0.3175686,102000.0,101990.0,0.5768878]
["bitfinex-derivatives","BTCF0:USTF0",1747102932166,0.3175686,102000.0,101990.0,0.2160878]
["bitfinex-derivatives","BTCF0:USTF0",1747102932365,0.8015844,102000.0,101990.0,0.2160878]
["bitfinex-derivatives","BTCF0:USTF0",1747102933472,0.3175686,102000.0,101990.0,0.2160878]
["bitfinex-derivatives","BTCF0:USTF0",1747102933771,0.1215,102000.0,101990.0,0.9155148]
["bitfinex-derivatives","BTCF0:USTF0",1747102933973,0.3175686,102000.0,101990.0,1.0325148]
["bitfinex-derivatives","BTCF0:USTF0",1747102934672,0.1215,102000.0,101990.0,1.0325148]
["bitfinex-derivatives","BTCF0:USTF0",1747102934969,0.38457179,102010.0,102000.0,0.1960686]
["bitfinex-derivatives","BTCF0:USTF0",1747102935176,0.07392239,102010.0,102000.0,1.2912956]
["bitfinex-derivatives","BTCF0:USTF0",1747102935372,0.26997179,102010.0,102000.0,2.7912956]
["bitfinex-derivatives","BTCF0:USTF0",1747102935567,0.1960494,102010.0,102000.0,2.7912956]
["bitfinex-derivatives","BTCF0:USTF0",1747102935766,0.3179494,102010.0,102000.0,2.7912956]
["bitfinex-derivatives","BTCF0:USTF0",1747102936067,0.5349142,102020.0,102010.0,0.1960494]
["bitfinex-derivatives","BTCF0:USTF0",1747102936268,0.6568142,102020.0,102010.0,0.80058611]
["bitfinex-derivatives","BTCF0:USTF0",1747102936666,1.14083,102020.0,102010.0,0.01453671]
["bitfinex-derivatives","BTCF0:USTF0",1747102936868,0.1960494,102010.0,102000.0,2.239094]
["bitfinex-derivatives","BTCF0:USTF0",1747102937067,0.6710494,102010.0,102000.0,2.240694]
["bitfinex-derivatives","BTCF0:USTF0",1747102937267,0.3102494,102010.0,102000.0,2.235694]
["bitfinex-derivatives","BTCF0:USTF0",1747102937569,0.3102494,102010.0,102000.0,2.352094]
["bitfinex-derivatives","BTCF0:USTF0",1747102937967,0.3102494,102010.0,102000.0,2.357094]
["bitfinex-derivatives","BTCF0:USTF0",1747102938163,0.3102494,102010.0,102000.0,2.4537052]
["bitfinex-derivatives","BTCF0:USTF0",1747102938570,0.3102494,102010.0,102000.0,1.9112784]
["bitfinex-derivatives","BTCF0:USTF0",1747102938774,0.9104652,102010.0,102000.0,1.9800286]
["bitfinex-derivatives","BTCF0:USTF0",1747102939474,0.9104652,102010.0,102000.0,1.7040686]
["bitfinex-derivatives","BTCF0:USTF0",1747102939875,0.9104652,102010.0,102000.0,0.2040686]
["bitfinex-derivatives","BTCF0:USTF0",1747102940973,0.9104652,102010.0,102000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747102941166,0.98456048,102010.0,102000.0,0.2040686]
["bitfinex-derivatives","BTCF0:USTF0",1747102941366,0.98456048,102010.0,102000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747102941674,0.98456048,102010.0,102000.0,0.2040686]
["bitfinex-derivatives","BTCF0:USTF0",1747102941976,0.98456048,102010.0,102000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747102942278,1.00456048,102010.0,102000.0,0.2040686]
["bitfinex-derivatives","BTCF0:USTF0",1747102942671,0.98456048,102010.0,102000.0,0.2040686]
["bitfinex-derivatives","BTCF0:USTF0",1747102942864,3.32325288,102010.0,101950.0,0.36423273]
["bitfinex-derivatives","BTCF0:USTF0",1747102943073,0.1961455,101960.0,101950.0,0.13365663]
["bitfinex-derivatives","BTCF0:USTF0",1747102943275,0.6801613,101960.0,101950.0,0.32982133]
["bitfinex-derivatives","BTCF0:USTF0",1747102943574,0.1961647,101950.0,101940.0,1.69902996]
["bitfinex-derivatives","BTCF0:USTF0",1747102943777,0.6787609,101960.0,101940.0,2.1817156]
["bitfinex-derivatives","BTCF0:USTF0",1747102944071,0.7040456,101970.0,101950.0,0.4634112]
["bitfinex-derivatives","BTCF0:USTF0",1747102944265,0.2451501,101980.0,101970.0,0.1961263]
["bitfinex-derivatives","BTCF0:USTF0",1747102944470,0.317907,101990.0,101980.0,0.196107]
["bitfinex-derivatives","BTCF0:USTF0",1747102944671,0.6569174,102000.0,101990.0,0.1960878]
["bitfinex-derivatives","BTCF0:USTF0",1747102944878,0.6569174,102000.0,101990.0,0.410799]
["bitfinex-derivatives","BTCF0:USTF0",1747102945577,0.6569174,102000.0,101990.0,1.910799]
["bitfinex-derivatives","BTCF0:USTF0",1747102945876,0.7801332,102000.0,101990.0,1.5996112]
["bitfinex-derivatives","BTCF0:USTF0",1747102946071,1.0160332,102000.0,101990.0,1.5996112]
["bitfinex-derivatives","BTCF0:USTF0",1747102946275,1.0160332,102000.0,101990.0,1.7197112]
["bitfinex-derivatives","BTCF0:USTF0",1747102946981,1.0310332,102000.0,101990.0,1.7207112]
["bitfinex-derivatives","BTCF0:USTF0",1747102947370,0.9078174,102000.0,101990.0,1.7207112]
["bitfinex-derivatives","BTCF0:USTF0",1747102947578,0.9068174,102000.0,101990.0,1.7197112]
["bitfinex-derivatives","BTCF0:USTF0",1747102948077,0.9068174,102000.0,101990.0,1.915799]
["bitfinex-derivatives","BTCF0:USTF0",1747102948078,1.07077665,102000.0,101990.0,1.915799]
["bitfinex-derivatives","BTCF0:USTF0",1747102948279,1.07077665,102000.0,101990.0,2.029699]
["bitfinex-derivatives","BTCF0:USTF0",1747102948683,1.18727665,102000.0,101990.0,2.029699]
["bitfinex-derivatives","BTCF0:USTF0",1747102949071,1.06547665,102000.0,101990.0,2.029699]
["bitfinex-derivatives","BTCF0:USTF0",1747102949782,0.37603905,102000.0,101990.0,2.029699]
["bitfinex-derivatives","BTCF0:USTF0",1747102949985,0.37603905,102000.0,101990.0,2.299739]
["bitfinex-derivatives","BTCF0:USTF0",1747102950679,0.61343905,102000.0,101990.0,2.029699]
["bitfinex-derivatives","BTCF0:USTF0",1747102951080,0.60543905,102000.0,101990.0,2.029699]
["bitfinex-derivatives","BTCF0:USTF0",1747102951276,0.97623905,102000.0,101990.0,2.029699]
["bitfinex-derivatives","BTCF0:USTF0",1747102951481,1.12784289,102000.0,101990.0,1.8336112]
["bitfinex-derivatives","BTCF0:USTF0",1747102951669,1.24814289,102000.0,101990.0,1.7197112]
["bitfinex-derivatives","BTCF0:USTF0",1747102951872,0.1961263,101970.0,101960.0,0.8847167]
["bitfinex-derivatives","BTCF0:USTF0",1747102952078,0.1961263,101970.0,101960.0,0.7544256]
["bitfinex-derivatives","BTCF0:USTF0",1747102952282,0.5569263,101970.0,101960.0,2.1088712]
["bitfinex-derivatives","BTCF0:USTF0",1747102952582,0.7933263,101970.0,101960.0,2.0332567]
["bitfinex-derivatives","BTCF0:USTF0",1747102953079,0.7933263,101970.0,101960.0,1.8371112]
["bitfinex-derivatives","BTCF0:USTF0",1747102953683,0.95993014,101970.0,101960.0,1.8371112]
["bitfinex-derivatives","BTCF0:USTF0",1747102953886,0.95993014,101970.0,101960.0,1.7212112]
["bitfinex-derivatives","BTCF0:USTF0",1747102954086,1.10703624,101970.0,101960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747102954289,1.53607194,101970.0,101960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747102954484,0.1961455,101960.0,101950.0,1.622]
["bitfinex-derivatives","BTCF0:USTF0",1747102954684,0.7889455,101960.0,101950.0,2.0336759]
["bitfinex-derivatives","BTCF0:USTF0",1747102954989,0.4281455,101960.0,101950.0,2.0336759]
["bitfinex-derivatives","BTCF0:USTF0",1747102955175,0.7889455,101960.0,101950.0,2.0336759]
["bitfinex-derivatives","BTCF0:USTF0",1747102955383,0.7889455,101960.0,101950.0,1.8375112]
["bitfinex-derivatives","BTCF0:USTF0",1747102956186,0.7949455,101960.0,101950.0,1.8375112]
["bitfinex-derivatives","BTCF0:USTF0",1747102956388,0.7949455,101960.0,101950.0,2.0336759]
["bitfinex-derivatives","BTCF0:USTF0",1747102957180,0.4341455,101960.0,101950.0,2.0336759]
["bitfinex-derivatives","BTCF0:USTF0",1747102957391,0.44900756,101960.0,101950.0,2.0336759]
["bitfinex-derivatives","BTCF0:USTF0",1747102957988,0.80980756,101960.0,101950.0,2.0336759]
["bitfinex-derivatives","BTCF0:USTF0",1747102958176,0.80980756,101960.0,101950.0,1.8375112]
["bitfinex-derivatives","BTCF0:USTF0",1747102958384,0.9714114,101960.0,101950.0,1.8375112]
["bitfinex-derivatives","BTCF0:USTF0",1747102958588,0.9861214,101960.0,101950.0,1.7216112]
["bitfinex-derivatives","BTCF0:USTF0",1747102958783,0.1961647,101950.0,101940.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1747102958982,0.96236854,101950.0,101940.0,0.2162112]
["bitfinex-derivatives","BTCF0:USTF0",1747102959182,0.96236854,101950.0,101940.0,0.4123952]
["bitfinex-derivatives","BTCF0:USTF0",1747102959383,0.8007647,101950.0,101940.0,2.0261952]
["bitfinex-derivatives","BTCF0:USTF0",1747102959688,0.8007647,101950.0,101940.0,1.8300112]
["bitfinex-derivatives","BTCF0:USTF0",1747102959885,0.4399647,101950.0,101940.0,2.0261952]
["bitfinex-derivatives","BTCF0:USTF0",1747102960095,0.4399647,101950.0,101940.0,2.0311952]
["bitfinex-derivatives","BTCF0:USTF0",1747102960391,0.20181763,101950.0,101940.0,2.0311952]
["bitfinex-derivatives","BTCF0:USTF0",1747102960792,0.56261763,101950.0,101940.0,2.0311952]
["bitfinex-derivatives","BTCF0:USTF0",1747102961393,0.43791763,101950.0,101940.0,2.0311952]
["bitfinex-derivatives","BTCF0:USTF0",1747102961592,0.20181763,101950.0,101940.0,2.0311952]
["bitfinex-derivatives","BTCF0:USTF0",1747102961802,0.56261763,101950.0,101940.0,2.0311952]
["bitfinex-derivatives","BTCF0:USTF0",1747102962389,0.20181763,101950.0,101940.0,2.0311952]
["bitfinex-derivatives","BTCF0:USTF0",1747102962693,0.37285436,101960.0,101950.0,0.1961647]
["bitfinex-derivatives","BTCF0:USTF0",1747102962892,0.2108555,101960.0,101950.0,1.05117974]
["bitfinex-derivatives","BTCF0:USTF0",1747102963095,0.2108555,101960.0,101950.0,1.16977974]
["bitfinex-derivatives","BTCF0:USTF0",1747102963096,0.01471,101960.0,101950.0,1.16977974]
["bitfinex-derivatives","BTCF0:USTF0",1747102963287,0.2108555,101960.0,101950.0,1.16977974]
["bitfinex-derivatives","BTCF0:USTF0",1747102963487,0.08867044,101960.0,101950.0,1.16977974]
["bitfinex-derivatives","BTCF0:USTF0",1747102963687,0.09167044,101960.0,101950.0,1.16977974]
["bitfinex-derivatives","BTCF0:USTF0",1747102964791,0.09167044,101960.0,101950.0,2.66977974]
["bitfinex-derivatives","BTCF0:USTF0",1747102964993,0.09467044,101960.0,101950.0,2.66977974]
["bitfinex-derivatives","BTCF0:USTF0",1747102965295,0.09167044,101960.0,101950.0,2.66977974]
["bitfinex-derivatives","BTCF0:USTF0",1747102965497,0.09167044,101960.0,101950.0,2.67177974]
["bitfinex-derivatives","BTCF0:USTF0",1747102965688,0.08867044,101960.0,101950.0,2.67177974]
["bitfinex-derivatives","BTCF0:USTF0",1747102965890,0.08867044,101960.0,101950.0,2.67477974]
["bitfinex-derivatives","BTCF0:USTF0",1747102966792,0.08867044,101960.0,101950.0,2.77286374]
["bitfinex-derivatives","BTCF0:USTF0",1747102966993,0.12343446,101980.0,101970.0,0.1961263]
["bitfinex-derivatives","BTCF0:USTF0",1747102967296,0.31954146,101980.0,101970.0,1.08142134]
["bitfinex-derivatives","BTCF0:USTF0",1747102967496,0.196107,101980.0,101970.0,1.42692134]
["bitfinex-derivatives","BTCF0:USTF0",1747102968093,0.196107,101980.0,101970.0,1.78772134]
["bitfinex-derivatives","BTCF0:USTF0",1747102968494,0.005,101980.0,101970.0,1.78772134]
["bitfinex-derivatives","BTCF0:USTF0",1747102968997,0.008,101980.0,101970.0,1.78772134]
["bitfinex-derivatives","BTCF0:USTF0",1747102969394,0.006,101980.0,101970.0,1.78772134]
["bitfinex-derivatives","BTCF0:USTF0",1747102970092,0.003,101980.0,101970.0,1.78972134]
["bitfinex-derivatives","BTCF0:USTF0",1747102970290,0.003,101980.0,101970.0,3.28972134]
["bitfinex-derivatives","BTCF0:USTF0",1747102971899,0.3431578,101990.0,101980.0,0.196107]
["bitfinex-derivatives","BTCF0:USTF0",1747102972099,0.5703578,101990.0,101980.0,0.5252182]
["bitfinex-derivatives","BTCF0:USTF0",1747102973001,0.003,101990.0,101980.0,0.5252182]
["bitfinex-derivatives","BTCF0:USTF0",1747102973202,0.006,101990.0,101980.0,1.04762204]
["bitfinex-derivatives","BTCF0:USTF0",1747102973498,0.006,101990.0,101980.0,1.31002204]
["bitfinex-derivatives","BTCF0:USTF0",1747102974000,0.006,101990.0,101980.0,1.81002204]
["bitfinex-derivatives","BTCF0:USTF0",1747102974504,0.006,101990.0,101980.0,1.90807404]
["bitfinex-derivatives","BTCF0:USTF0",1747102974800,0.002,102000.0,101980.0,1.90807404]
["bitfinex-derivatives","BTCF0:USTF0",1747102974801,0.002,102000.0,101990.0,0.1960878]
["bitfinex-derivatives","BTCF0:USTF0",1747102975001,0.002,102000.0,101990.0,1.42280284]
["bitfinex-derivatives","BTCF0:USTF0",1747102975399,0.002,102000.0,101990.0,2.92280284]
["bitfinex-derivatives","BTCF0:USTF0",1747102975798,0.002,102000.0,101990.0,2.93762984]
["bitfinex-derivatives","BTCF0:USTF0",1747102976201,0.002,102000.0,101990.0,3.42780284]
["bitfinex-derivatives","BTCF0:USTF0",1747102976899,0.002,102000.0,101990.0,3.44219877]
["bitfinex-derivatives","BTCF0:USTF0",1747102977800,0.002,102000.0,101990.0,3.54024276]
["bitfinex-derivatives","BTCF0:USTF0",1747102978196,0.12343446,102010.0,101990.0,3.34986953]
["bitfinex-derivatives","BTCF0:USTF0",1747102978508,0.12343446,102010.0,102000.0,1.08044364]
["bitfinex-derivatives","BTCF0:USTF0",1747102978702,0.12343446,102010.0,102000.0,1.31724364]
["bitfinex-derivatives","BTCF0:USTF0",1747102979502,0.31948386,102010.0,102000.0,1.1556398]
["bitfinex-derivatives","BTCF0:USTF0",1747102979707,0.1960494,102010.0,102000.0,1.4137598]
["bitfinex-derivatives","BTCF0:USTF0",1747102979895,0.1960494,102010.0,102000.0,1.9137598]
["bitfinex-derivatives","BTCF0:USTF0",1747102980099,0.1960494,102010.0,102000.0,1.5529598]
["bitfinex-derivatives","BTCF0:USTF0",1747102980497,0.1960494,102010.0,102000.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1747102980694,0.4311494,102010.0,102000.0,0.9328686]
["bitfinex-derivatives","BTCF0:USTF0",1747102980899,0.4341494,102010.0,102000.0,2.4328686]
["bitfinex-derivatives","BTCF0:USTF0",1747102981405,0.2381,102010.0,102000.0,1.9328686]
["bitfinex-derivatives","BTCF0:USTF0",1747102981603,0.003,102010.0,102000.0,2.09447244]
["bitfinex-derivatives","BTCF0:USTF0",1747102981803,0.003,102010.0,102000.0,2.45220364]
["bitfinex-derivatives","BTCF0:USTF0",1747102982511,0.003,102010.0,102000.0,2.81300364]
["bitfinex-derivatives","BTCF0:USTF0",1747102983508,0.003,102010.0,102000.0,3.07532364]
["bitfinex-derivatives","BTCF0:USTF0",1747102985011,0.003,102010.0,102000.0,3.57532364]
["bitfinex-derivatives","BTCF0:USTF0",1747102985306,0.1990494,102010.0,102000.0,3.57532364]
["bitfinex-derivatives","BTCF0:USTF0",1747102985504,0.003,102010.0,102000.0,3.4137198]
["bitfinex-derivatives","BTCF0:USTF0",1747102985704,0.1990494,102010.0,102000.0,3.4137198]
["bitfinex-derivatives","BTCF0:USTF0",1747102985903,0.2458,102010.0,102000.0,3.4137198]
["bitfinex-derivatives","BTCF0:USTF0",1747102986099,0.003,102010.0,102000.0,3.57532364]
["bitfinex-derivatives","BTCF0:USTF0",1747102987110,0.003,102010.0,102000.0,3.4137198]
["bitfinex-derivatives","BTCF0:USTF0",1747102987412,0.003,102010.0,102000.0,3.53677877]
["bitfinex-derivatives","BTCF0:USTF0",1747102987611,0.4307494,102010.0,102000.0,3.53677877]
["bitfinex-derivatives","BTCF0:USTF0",1747102987807,0.4307494,102010.0,102000.0,3.01633877]
["bitfinex-derivatives","BTCF0:USTF0",1747102988005,0.55380837,102010.0,102000.0,2.1175]
["bitfinex-derivatives","BTCF0:USTF0",1747102988205,0.55380837,102010.0,102000.0,2.3135686]
["bitfinex-derivatives","BTCF0:USTF0",1747102988401,0.2347,102010.0,102000.0,2.55546757]
["bitfinex-derivatives","BTCF0:USTF0",1747102988608,0.003,102010.0,102000.0,2.77727877]
["bitfinex-derivatives","BTCF0:USTF0",1747102988906,0.1990494,102010.0,102000.0,2.6542198]
["bitfinex-derivatives","BTCF0:USTF0",1747102989105,0.4288494,102010.0,102000.0,1.87554]
["bitfinex-derivatives","BTCF0:USTF0",1747102989313,0.4288494,102010.0,102000.0,2.0716086]
["bitfinex-derivatives","BTCF0:USTF0",1747102990213,0.4288494,102010.0,102000.0,1.6960686]
["bitfinex-derivatives","BTCF0:USTF0",1747102990604,0.4288494,102010.0,102000.0,1.8164686]
["bitfinex-derivatives","BTCF0:USTF0",1747102990804,0.95121521,102010.0,102000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747102991013,0.1960878,101990.0,101980.0,0.536741]
["bitfinex-derivatives","BTCF0:USTF0",1747102991207,0.1960878,101990.0,101980.0,0.414541]
["bitfinex-derivatives","BTCF0:USTF0",1747102991409,0.5568878,101990.0,101980.0,1.914541]
["bitfinex-derivatives","BTCF0:USTF0",1747102991711,0.2391,101990.0,101980.0,2.53651801]
["bitfinex-derivatives","BTCF0:USTF0",1747102991902,0.2391,101990.0,101980.0,2.65561801]
["bitfinex-derivatives","BTCF0:USTF0",1747102992104,0.2391,101990.0,101980.0,2.66661801]
["bitfinex-derivatives","BTCF0:USTF0",1747102992304,0.3638,102010.0,101990.0,0.0490178]
["bitfinex-derivatives","BTCF0:USTF0",1747102992502,0.2421,102010.0,102000.0,0.3151686]
["bitfinex-derivatives","BTCF0:USTF0",1747102992705,0.2421,102010.0,102000.0,0.4147798]
["bitfinex-derivatives","BTCF0:USTF0",1747102992915,0.2421,102010.0,102000.0,2.55754561]
["bitfinex-derivatives","BTCF0:USTF0",1747102993409,0.2421,102010.0,102000.0,2.3959798]
["bitfinex-derivatives","BTCF0:USTF0",1747102993913,0.2391,102010.0,102000.0,2.3959798]
["bitfinex-derivatives","BTCF0:USTF0",1747102994817,0.12,102010.0,102000.0,2.3959798]
["bitfinex-derivatives","BTCF0:USTF0",1747102995025,0.123,102010.0,102000.0,2.3959798]
["bitfinex-derivatives","BTCF0:USTF0",1747102995322,0.2396,102010.0,102000.0,2.3959798]
["bitfinex-derivatives","BTCF0:USTF0",1747102995509,0.2416,102010.0,102000.0,2.3959798]
["bitfinex-derivatives","BTCF0:USTF0",1747102996014,0.7984494,102010.0,102000.0,1.8164686]
["bitfinex-derivatives","BTCF0:USTF0",1747102996216,0.7984494,102010.0,101990.0,1.0772359]
["bitfinex-derivatives","BTCF0:USTF0",1747102996217,0.1960686,102000.0,101990.0,0.2941149]
["bitfinex-derivatives","BTCF0:USTF0",1747102996421,0.5478686,102000.0,101990.0,0.4120149]
["bitfinex-derivatives","BTCF0:USTF0",1747102996719,0.3518,102000.0,101990.0,2.0349149]
["bitfinex-derivatives","BTCF0:USTF0",1747102996917,0.5478686,102000.0,101990.0,2.0349149]
["bitfinex-derivatives","BTCF0:USTF0",1747102997216,0.5478686,102000.0,101990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747102997412,0.5478686,102000.0,101990.0,1.6960878]
["bitfinex-derivatives","BTCF0:USTF0",1747102997611,0.5478686,102000.0,101990.0,1.6980878]
["bitfinex-derivatives","BTCF0:USTF0",1747102998221,0.3518,102000.0,101990.0,0.2020878]
["bitfinex-derivatives","BTCF0:USTF0",1747102998413,0.234,102000.0,101990.0,0.70486481]
["bitfinex-derivatives","BTCF0:USTF0",1747102998821,0.234,102000.0,101990.0,2.56566481]
["bitfinex-derivatives","BTCF0:USTF0",1747102999021,0.234,102000.0,101990.0,2.68876481]
["bitfinex-derivatives","BTCF0:USTF0",1747102999213,0.239,102000.0,101990.0,2.68276481]
["bitfinex-derivatives","BTCF0:USTF0",1747102999414,0.005,102000.0,101990.0,2.68276481]
["bitfinex-derivatives","BTCF0:USTF0",1747103000121,0.16895772,102000.0,101990.0,2.68276481]
["bitfinex-derivatives","BTCF0:USTF0",1747103000624,0.60002632,102000.0,101990.0,2.037299]
["bitfinex-derivatives","BTCF0:USTF0",1747103000823,0.60002632,102000.0,101990.0,1.9376878]
["bitfinex-derivatives","BTCF0:USTF0",1747103001125,0.40395772,102000.0,101990.0,2.55966481]
["bitfinex-derivatives","BTCF0:USTF0",1747103001317,0.16895772,102000.0,101990.0,2.55966481]
["bitfinex-derivatives","BTCF0:USTF0",1747103001519,0.16895772,102000.0,101990.0,2.67536481]
["bitfinex-derivatives","BTCF0:USTF0",1747103001822,0.60002632,102000.0,101990.0,2.67536481]
["bitfinex-derivatives","BTCF0:USTF0",1747103002016,0.40395772,102000.0,101990.0,2.513799]
["bitfinex-derivatives","BTCF0:USTF0",1747103002213,0.60002632,102000.0,101990.0,2.513799]
["bitfinex-derivatives","BTCF0:USTF0",1747103002415,0.40195772,102000.0,101990.0,2.517799]
["bitfinex-derivatives","BTCF0:USTF0",1747103003522,0.16695772,102000.0,101990.0,2.67936481]
["bitfinex-derivatives","BTCF0:USTF0",1747103003726,0.09918682,102000.0,101990.0,2.67936481]
["bitfinex-derivatives","BTCF0:USTF0",1747103004022,0.09918682,102000.0,101990.0,1.43936481]
["bitfinex-derivatives","BTCF0:USTF0",1747103004420,0.09918682,102000.0,101990.0,2.93936481]
["bitfinex-derivatives","BTCF0:USTF0",1747103004831,0.09918682,102000.0,101990.0,3.43936481]
["bitfinex-derivatives","BTCF0:USTF0",1747103005917,0.12343446,102010.0,102000.0,0.1960686]
["bitfinex-derivatives","BTCF0:USTF0",1747103006118,0.12343446,102010.0,102000.0,1.30566561]
["bitfinex-derivatives","BTCF0:USTF0",1747103006923,0.31948386,102010.0,102000.0,0.7865686]
["bitfinex-derivatives","BTCF0:USTF0",1747103007122,0.66948386,102010.0,102000.0,0.6699686]
["bitfinex-derivatives","BTCF0:USTF0",1747103007328,0.36883446,102010.0,102000.0,0.7944686]
["bitfinex-derivatives","BTCF0:USTF0",1747103007520,0.12543446,102010.0,102000.0,1.05564561]
["bitfinex-derivatives","BTCF0:USTF0",1747103007719,0.12543446,102010.0,102000.0,2.81364561]
["bitfinex-derivatives","BTCF0:USTF0",1747103007928,0.005,102010.0,102000.0,2.8940798]
["bitfinex-derivatives","BTCF0:USTF0",1747103008418,0.2484,102010.0,102000.0,2.8940798]
["bitfinex-derivatives","BTCF0:USTF0",1747103008623,0.005,102010.0,102000.0,3.05564561]
["bitfinex-derivatives","BTCF0:USTF0",1747103009024,0.005,102010.0,102000.0,3.31364561]
["bitfinex-derivatives","BTCF0:USTF0",1747103009229,0.005,102010.0,102000.0,2.81364561]
["bitfinex-derivatives","BTCF0:USTF0",1747103010019,0.005,102010.0,102000.0,2.97521142]
["bitfinex-derivatives","BTCF0:USTF0",1747103010218,0.005,102010.0,102000.0,2.81364561]
["bitfinex-derivatives","BTCF0:USTF0",1747103010928,0.003,102010.0,102000.0,3.31364561]
["bitfinex-derivatives","BTCF0:USTF0",1747103011128,0.003,102010.0,102000.0,3.32464561]
["bitfinex-derivatives","BTCF0:USTF0",1747103011328,0.003,102010.0,102000.0,3.40910952]
["bitfinex-derivatives","BTCF0:USTF0",1747103011529,0.66585436,102030.0,102020.0,0.1960301]
["bitfinex-derivatives","BTCF0:USTF0",1747103011726,0.37183446,102030.0,102020.0,0.67984496]
["bitfinex-derivatives","BTCF0:USTF0",1747103011917,0.12343446,102030.0,102020.0,1.15474496]
["bitfinex-derivatives","BTCF0:USTF0",1747103012120,0.12343446,102030.0,102020.0,2.77784496]
["bitfinex-derivatives","BTCF0:USTF0",1747103012322,0.12343446,102030.0,102020.0,2.87745616]
["bitfinex-derivatives","BTCF0:USTF0",1747103012521,0.12343446,102030.0,102020.0,3.13541616]
["bitfinex-derivatives","BTCF0:USTF0",1747103013027,0.12643446,102030.0,102020.0,3.13541616]
["bitfinex-derivatives","BTCF0:USTF0",1747103013227,0.12643446,102030.0,102020.0,3.1737782]
["bitfinex-derivatives","BTCF0:USTF0",1747103013728,0.12643446,102030.0,102020.0,3.6737782]
["bitfinex-derivatives","BTCF0:USTF0",1747103013928,0.12843446,102030.0,102020.0,3.6737782]
["bitfinex-derivatives","BTCF0:USTF0",1747103014335,0.10031876,102030.0,102020.0,3.6737782]
["bitfinex-derivatives","BTCF0:USTF0",1747103014534,0.14901696,102040.0,102030.0,0.1960109]
["bitfinex-derivatives","BTCF0:USTF0",1747103014723,0.16369696,102040.0,102030.0,1.3308278]
["bitfinex-derivatives","BTCF0:USTF0",1747103015124,0.16369696,102040.0,102030.0,2.8308278]
["bitfinex-derivatives","BTCF0:USTF0",1747103015419,0.16369696,102040.0,102030.0,3.3308278]
["bitfinex-derivatives","BTCF0:USTF0",1747103015728,0.16369696,102040.0,102030.0,3.430439]
["bitfinex-derivatives","BTCF0:USTF0",1747103015928,0.01668,102040.0,102030.0,3.430439]
["bitfinex-derivatives","BTCF0:USTF0",1747103016631,0.2126717,102040.0,102030.0,3.0112221]
["bitfinex-derivatives","BTCF0:USTF0",1747103016834,0.4511717,102040.0,102030.0,3.5359821]
["bitfinex-derivatives","BTCF0:USTF0",1747103017029,0.4511717,102040.0,102030.0,3.1861421]
["bitfinex-derivatives","BTCF0:USTF0",1747103017229,0.25518,102040.0,102030.0,3.1771421]
["bitfinex-derivatives","BTCF0:USTF0",1747103017428,0.25518,102040.0,102030.0,3.19449077]
["bitfinex-derivatives","BTCF0:USTF0",1747103017729,0.25518,102040.0,102030.0,3.18849077]
["bitfinex-derivatives","BTCF0:USTF0",1747103017927,0.4511717,102040.0,102030.0,2.56989077]
["bitfinex-derivatives","BTCF0:USTF0",1747103018527,0.4511717,102040.0,102030.0,2.56489077]
["bitfinex-derivatives","BTCF0:USTF0",1747103018724,0.4511717,102040.0,102030.0,2.04917077]
["bitfinex-derivatives","BTCF0:USTF0",1747103018928,0.8119717,102040.0,102030.0,2.1929709]
["bitfinex-derivatives","BTCF0:USTF0",1747103019131,0.4511717,102040.0,102030.0,2.1929709]
["bitfinex-derivatives","BTCF0:USTF0",1747103019327,0.5707717,102040.0,102030.0,2.0703709]
["bitfinex-derivatives","BTCF0:USTF0",1747103019828,0.5707717,102040.0,102030.0,1.8126109]
["bitfinex-derivatives","BTCF0:USTF0",1747103020820,0.5707717,102040.0,102030.0,1.6960109]
["bitfinex-derivatives","BTCF0:USTF0",1747103021024,0.5707717,102040.0,102030.0,0.1960109]
["bitfinex-derivatives","BTCF0:USTF0",1747103021229,0.1960109,102030.0,102020.0,0.6729467]
["bitfinex-derivatives","BTCF0:USTF0",1747103021431,0.7888109,102030.0,102020.0,0.6729467]
["bitfinex-derivatives","BTCF0:USTF0",1747103021632,0.7888109,102030.0,102020.0,2.1729467]
["bitfinex-derivatives","BTCF0:USTF0",1747103022030,0.4280109,102030.0,102020.0,2.1729467]
["bitfinex-derivatives","BTCF0:USTF0",1747103022434,0.4280109,102030.0,102020.0,2.1759467]
["bitfinex-derivatives","BTCF0:USTF0",1747103023836,0.4280109,102030.0,102020.0,2.1809467]
["bitfinex-derivatives","BTCF0:USTF0",1747103024536,0.4280109,102030.0,102020.0,2.2964467]
["bitfinex-derivatives","BTCF0:USTF0",1747103024836,0.4280109,102030.0,102020.0,2.2914467]
["bitfinex-derivatives","BTCF0:USTF0",1747103025335,0.4280109,102030.0,102020.0,2.2884467]
["bitfinex-derivatives","BTCF0:USTF0",1747103027237,0.4280109,102030.0,102020.0,1.621]
["bitfinex-derivatives","BTCF0:USTF0",1747103027542,0.1960301,102020.0,102010.0,0.3610439]
["bitfinex-derivatives","BTCF0:USTF0",1747103027731,0.5547301,102020.0,102010.0,0.3610439]
["bitfinex-derivatives","BTCF0:USTF0",1747103027931,0.5547301,102020.0,102010.0,1.8610439]
["bitfinex-derivatives","BTCF0:USTF0",1747103028132,1.076907,102020.0,102010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747103028331,0.9155301,102020.0,102010.0,1.6960494]
["bitfinex-derivatives","BTCF0:USTF0",1747103028838,0.9155301,102020.0,102010.0,1.6990494]
["bitfinex-derivatives","BTCF0:USTF0",1747103029343,0.5547301,102020.0,102010.0,2.1758494]
["bitfinex-derivatives","BTCF0:USTF0",1747103029644,0.3587,102020.0,102010.0,2.5625375]
["bitfinex-derivatives","BTCF0:USTF0",1747103029933,0.2355,102020.0,102010.0,2.5625375]
["bitfinex-derivatives","BTCF0:USTF0",1747103030238,0.63508,102040.0,102030.0,0.1960109]
["bitfinex-derivatives","BTCF0:USTF0",1747103030239,0.4313842,102040.0,102030.0,0.1960109]
["bitfinex-derivatives","BTCF0:USTF0",1747103030934,0.13738,102040.0,102030.0,1.6960109]
["bitfinex-derivatives","BTCF0:USTF0",1747103031136,0.6941717,102040.0,102030.0,1.6960109]
["bitfinex-derivatives","BTCF0:USTF0",1747103031638,0.9409717,102040.0,102030.0,1.8091109]
["bitfinex-derivatives","BTCF0:USTF0",1747103032335,0.5801717,102040.0,102030.0,1.9087221]
["bitfinex-derivatives","BTCF0:USTF0",1747103032736,0.1960109,102030.0,102020.0,0.3430287]
["bitfinex-derivatives","BTCF0:USTF0",1747103032935,0.4373109,102030.0,102020.0,0.4642287]
["bitfinex-derivatives","BTCF0:USTF0",1747103033133,0.4373109,102030.0,102020.0,1.9152228]
["bitfinex-derivatives","BTCF0:USTF0",1747103033339,0.5603634,102030.0,102020.0,1.9152228]
["bitfinex-derivatives","BTCF0:USTF0",1747103033642,0.4373109,102030.0,102020.0,1.9152228]
["bitfinex-derivatives","BTCF0:USTF0",1747103033939,0.5603634,102030.0,102020.0,1.7450186]
["bitfinex-derivatives","BTCF0:USTF0",1747103034344,0.4373109,102030.0,102020.0,1.7450186]
["bitfinex-derivatives","BTCF0:USTF0",1747103034544,0.4373109,102030.0,102020.0,1.8662186]
["bitfinex-derivatives","BTCF0:USTF0",1747103034841,0.2413,102030.0,102020.0,2.3410186]
["bitfinex-derivatives","BTCF0:USTF0",1747103035139,0.2413,102030.0,102020.0,1.9802186]
["bitfinex-derivatives","BTCF0:USTF0",1747103035336,0.2413,102030.0,102020.0,2.5636823]
["bitfinex-derivatives","BTCF0:USTF0",1747103035543,0.28439696,102040.0,102030.0,0.1960109]
["bitfinex-derivatives","BTCF0:USTF0",1747103035733,0.51459696,102040.0,102030.0,0.8916221]
["bitfinex-derivatives","BTCF0:USTF0",1747103035933,0.16369696,102040.0,102030.0,1.0146746]
["bitfinex-derivatives","BTCF0:USTF0",1747103036135,0.16369696,102040.0,102030.0,1.02960076]
["bitfinex-derivatives","BTCF0:USTF0",1747103037742,0.16369696,102040.0,102030.0,1.28708076]
["bitfinex-derivatives","BTCF0:USTF0",1747103038542,0.35968866,102040.0,102030.0,1.29008076]
["bitfinex-derivatives","BTCF0:USTF0",1747103038842,0.35968866,102040.0,102030.0,2.79008076]
["bitfinex-derivatives","BTCF0:USTF0",1747103038843,0.26168,102040.0,102030.0,2.79008076]
["bitfinex-derivatives","BTCF0:USTF0",1747103039140,0.26168,102040.0,102030.0,2.67202826]
["bitfinex-derivatives","BTCF0:USTF0",1747103039336,0.14168,102040.0,102030.0,2.67202826]
["bitfinex-derivatives","BTCF0:USTF0",1747103039737,0.2126717,102040.0,102030.0,2.67202826]
["bitfinex-derivatives","BTCF0:USTF0",1747103039936,0.25988,102040.0,102030.0,2.67202826]
["bitfinex-derivatives","BTCF0:USTF0",1747103040334,0.01668,102040.0,102030.0,2.67202826]
["bitfinex-derivatives","BTCF0:USTF0",1747103040736,0.01668,102040.0,102030.0,2.79508076]
["bitfinex-derivatives","BTCF0:USTF0",1747103041249,0.31596026,102060.0,102050.0,0.1959725]
["bitfinex-derivatives","BTCF0:USTF0",1747103041548,0.55656026,102060.0,102050.0,0.1959725]
["bitfinex-derivatives","BTCF0:USTF0",1747103041731,0.55656026,102060.0,102050.0,0.4339725]
["bitfinex-derivatives","BTCF0:USTF0",1747103041930,0.36060696,102060.0,102050.0,2.2947725]
["bitfinex-derivatives","BTCF0:USTF0",1747103042438,0.36060696,102060.0,102050.0,0.7947725]
["bitfinex-derivatives","BTCF0:USTF0",1747103042742,0.34295106,102070.0,102060.0,0.1959533]
["bitfinex-derivatives","BTCF0:USTF0",1747103042942,0.57935106,102070.0,102060.0,0.4293533]
["bitfinex-derivatives","BTCF0:USTF0",1747103043143,0.58610276,102070.0,102060.0,0.4293533]
["bitfinex-derivatives","BTCF0:USTF0",1747103043343,0.58610276,102070.0,102060.0,0.7901533]
["bitfinex-derivatives","BTCF0:USTF0",1747103043639,0.14701696,102070.0,102060.0,1.05112921]
["bitfinex-derivatives","BTCF0:USTF0",1747103043842,0.14701696,102070.0,102060.0,1.17622921]
["bitfinex-derivatives","BTCF0:USTF0",1747103044146,0.37070302,102080.0,102070.0,0.1959341]
["bitfinex-derivatives","BTCF0:USTF0",1747103044350,0.17478742,102080.0,102070.0,1.05211001]
["bitfinex-derivatives","BTCF0:USTF0",1747103044551,0.37070232,102080.0,102070.0,1.05211001]
["bitfinex-derivatives","BTCF0:USTF0",1747103044844,0.60980232,102080.0,102070.0,0.7872253]
["bitfinex-derivatives","BTCF0:USTF0",1747103045637,0.60980232,102080.0,102070.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1747103045638,0.97060232,102080.0,102070.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1747103045843,0.72640232,102080.0,102070.0,0.5694741]
["bitfinex-derivatives","BTCF0:USTF0",1747103046037,0.72640232,102080.0,102070.0,0.6875741]
["bitfinex-derivatives","BTCF0:USTF0",1747103046842,1.08720232,102080.0,102070.0,0.6875741]
["bitfinex-derivatives","BTCF0:USTF0",1747103047048,1.08720232,102080.0,102070.0,0.49164]
["bitfinex-derivatives","BTCF0:USTF0",1747103047344,1.08720232,102080.0,102070.0,0.5694741]
["bitfinex-derivatives","BTCF0:USTF0",1747103047537,0.72640232,102080.0,102070.0,0.5694741]
["bitfinex-derivatives","BTCF0:USTF0",1747103047737,0.73293926,102080.0,102070.0,0.6850741]
["bitfinex-derivatives","BTCF0:USTF0",1747103048438,0.97713926,102080.0,102070.0,2.0274453]
["bitfinex-derivatives","BTCF0:USTF0",1747103048945,0.17478742,102080.0,102070.0,2.80677001]
["bitfinex-derivatives","BTCF0:USTF0",1747103049242,0.20448335,102080.0,102070.0,2.80677001]
["bitfinex-derivatives","BTCF0:USTF0",1747103049450,0.1979149,102080.0,102070.0,2.6454053]
["bitfinex-derivatives","BTCF0:USTF0",1747103050139,0.1979149,102080.0,102070.0,2.80677001]
["bitfinex-derivatives","BTCF0:USTF0",1747103050644,0.1979149,102080.0,102070.0,2.44597001]
["bitfinex-derivatives","BTCF0:USTF0",1747103050843,0.1979149,102080.0,102070.0,2.2846053]
["bitfinex-derivatives","BTCF0:USTF0",1747103051041,0.4427149,102080.0,102070.0,2.2846053]
["bitfinex-derivatives","BTCF0:USTF0",1747103052151,0.1979149,102080.0,102070.0,2.2846053]
["bitfinex-derivatives","BTCF0:USTF0",1747103052347,0.002,102080.0,102070.0,2.80677001]
["bitfinex-derivatives","BTCF0:USTF0",1747103053148,0.002,102080.0,102070.0,2.6454053]
["bitfinex-derivatives","BTCF0:USTF0",1747103053347,0.002,102080.0,102070.0,2.80677001]
["bitfinex-derivatives","BTCF0:USTF0",1747103053752,0.1979149,102080.0,102070.0,2.6454053]
["bitfinex-derivatives","BTCF0:USTF0",1747103054046,0.1979149,102080.0,102070.0,2.9027253]
["bitfinex-derivatives","BTCF0:USTF0",1747103054953,0.1979149,102080.0,102070.0,3.06409001]
["bitfinex-derivatives","BTCF0:USTF0",1747103055151,0.002,102080.0,102070.0,3.06409001]
["bitfinex-derivatives","BTCF0:USTF0",1747103055941,0.002,102080.0,102070.0,1.56409001]
["bitfinex-derivatives","BTCF0:USTF0",1747103056455,0.002,102080.0,102070.0,3.06409001]
["bitfinex-derivatives","BTCF0:USTF0",1747103058852,0.002,102080.0,102070.0,2.54961001]
["bitfinex-derivatives","BTCF0:USTF0",1747103059054,0.002,102080.0,102070.0,3.06397001]
["bitfinex-derivatives","BTCF0:USTF0",1747103059256,0.1979149,102080.0,102070.0,3.06397001]
["bitfinex-derivatives","BTCF0:USTF0",1747103060057,0.002,102080.0,102070.0,3.06397001]
["bitfinex-derivatives","BTCF0:USTF0",1747103060853,0.1979149,102080.0,102070.0,3.06397001]
["bitfinex-derivatives","BTCF0:USTF0",1747103061054,0.1979149,102080.0,102070.0,2.5411253]
["bitfinex-derivatives","BTCF0:USTF0",1747103061252,0.002,102080.0,102070.0,2.70249001]
["bitfinex-derivatives","BTCF0:USTF0",1747103061456,0.002,102080.0,102070.0,2.70749001]
["bitfinex-derivatives","BTCF0:USTF0",1747103061655,0.002,102080.0,102070.0,3.06829001]
["bitfinex-derivatives","BTCF0:USTF0",1747103062157,0.002,102080.0,102070.0,3.07129001]
["bitfinex-derivatives","BTCF0:USTF0",1747103062555,0.1979149,102080.0,102070.0,3.07129001]
["bitfinex-derivatives","BTCF0:USTF0",1747103062749,0.002,102080.0,102070.0,3.07129001]
["bitfinex-derivatives","BTCF0:USTF0",1747103063263,0.002,102080.0,102070.0,3.03280678]
["bitfinex-derivatives","BTCF0:USTF0",1747103065458,0.002,102080.0,102070.0,1.53280678]
["bitfinex-derivatives","BTCF0:USTF0",1747103065963,0.002,102080.0,102070.0,3.53280678]
["bitfinex-derivatives","BTCF0:USTF0",1747103066358,0.01469,102090.0,102080.0,0.1959149]
["bitfinex-derivatives","BTCF0:USTF0",1747103066548,0.01469,102090.0,102080.0,1.14360758]
["bitfinex-derivatives","BTCF0:USTF0",1747103067661,0.01469,102090.0,102080.0,1.64360758]
["bitfinex-derivatives","BTCF0:USTF0",1747103068162,0.01469,102090.0,102080.0,1.5207261]
["bitfinex-derivatives","BTCF0:USTF0",1747103068354,0.01469,102090.0,102080.0,1.64360758]
["bitfinex-derivatives","BTCF0:USTF0",1747103068549,0.01469,102090.0,102080.0,1.54399638]
["bitfinex-derivatives","BTCF0:USTF0",1747103068755,0.25609,102090.0,102080.0,1.5207261]
["bitfinex-derivatives","BTCF0:USTF0",1747103069053,0.25609,102090.0,102080.0,1.64360758]
["bitfinex-derivatives","BTCF0:USTF0",1747103069349,0.25609,102090.0,102080.0,1.28280758]
["bitfinex-derivatives","BTCF0:USTF0",1747103069858,0.25609,102090.0,102080.0,1.64360758]
["bitfinex-derivatives","BTCF0:USTF0",1747103070053,0.4519857,102090.0,102080.0,1.1599261]
["bitfinex-derivatives","BTCF0:USTF0",1747103070261,0.5705857,102090.0,102080.0,1.1599261]
["bitfinex-derivatives","BTCF0:USTF0",1747103071063,0.5705857,102090.0,102080.0,0.6599261]
["bitfinex-derivatives","BTCF0:USTF0",1747103072159,0.37469,102090.0,102080.0,0.6599261]
["bitfinex-derivatives","BTCF0:USTF0",1747103072364,0.37469,102090.0,102080.0,0.78280758]
["bitfinex-derivatives","BTCF0:USTF0",1747103072866,0.5705857,102090.0,102080.0,0.78280758]
["bitfinex-derivatives","BTCF0:USTF0",1747103073066,0.37469,102090.0,102080.0,0.78280758]
["bitfinex-derivatives","BTCF0:USTF0",1747103073452,0.5705857,102090.0,102080.0,0.78280758]
["bitfinex-derivatives","BTCF0:USTF0",1747103073864,0.37469,102090.0,102080.0,0.78280758]
["bitfinex-derivatives","BTCF0:USTF0",1747103074373,0.37469,102090.0,102080.0,0.4419149]
["bitfinex-derivatives","BTCF0:USTF0",1747103074965,0.47383666,102090.0,102080.0,0.4419149]
["bitfinex-derivatives","BTCF0:USTF0",1747103075267,0.47383666,102090.0,102080.0,0.56479638]
["bitfinex-derivatives","BTCF0:USTF0",1747103075465,0.47383666,102090.0,102080.0,0.92559638]
["bitfinex-derivatives","BTCF0:USTF0",1747103075767,0.47383666,102090.0,102080.0,0.56479638]
["bitfinex-derivatives","BTCF0:USTF0",1747103076959,0.47383666,102090.0,102080.0,0.92559638]
["bitfinex-derivatives","BTCF0:USTF0",1747103077163,0.47383666,102090.0,102080.0,0.56479638]
["bitfinex-derivatives","BTCF0:USTF0",1747103078856,0.11383666,102090.0,102080.0,1.02520758]
["bitfinex-derivatives","BTCF0:USTF0",1747103079060,0.13857671,102090.0,102080.0,1.02520758]
["bitfinex-derivatives","BTCF0:USTF0",1747103079367,0.17906304,102090.0,102080.0,1.02520758]
["bitfinex-derivatives","BTCF0:USTF0",1747103079555,0.17906304,102090.0,102080.0,2.52520758]
["bitfinex-derivatives","BTCF0:USTF0",1747103079954,0.24866406,102100.0,102080.0,2.52520758]
["bitfinex-derivatives","BTCF0:USTF0",1747103079955,0.24866406,102100.0,102090.0,0.1958957]
["bitfinex-derivatives","BTCF0:USTF0",1747103080154,0.24866406,102100.0,102090.0,1.78182986]
["bitfinex-derivatives","BTCF0:USTF0",1747103080860,0.002,102120.0,102110.0,0.1958574]
["bitfinex-derivatives","BTCF0:USTF0",1747103081164,0.1978382,102120.0,102110.0,1.39387008]
["bitfinex-derivatives","BTCF0:USTF0",1747103081363,0.1978382,102120.0,102110.0,1.65067008]
["bitfinex-derivatives","BTCF0:USTF0",1747103081562,0.4473382,102120.0,102110.0,2.9281774]
["bitfinex-derivatives","BTCF0:USTF0",1747103082067,0.4473382,102120.0,102110.0,3.06575212]
["bitfinex-derivatives","BTCF0:USTF0",1747103082463,0.45471407,102120.0,102110.0,3.16536332]
["bitfinex-derivatives","BTCF0:USTF0",1747103088972,0.45471407,102120.0,102110.0,2.90904332]
["bitfinex-derivatives","BTCF0:USTF0",1747103088973,0.55386955,102120.0,102110.0,2.90904332]
["bitfinex-derivatives","BTCF0:USTF0",1747103089169,1.03755103,102120.0,102110.0,2.0702574]
["bitfinex-derivatives","BTCF0:USTF0",1747103089773,0.91466955,102120.0,102110.0,2.0702574]
["bitfinex-derivatives","BTCF0:USTF0",1747103090079,1.08066955,102120.0,102110.0,2.0702574]
["bitfinex-derivatives","BTCF0:USTF0",1747103091083,0.91466955,102120.0,102110.0,2.0702574]
["bitfinex-derivatives","BTCF0:USTF0",1747103091274,0.91466955,102120.0,102110.0,1.8134574]
["bitfinex-derivatives","BTCF0:USTF0",1747103092677,0.81551407,102120.0,102110.0,1.8134574]
["bitfinex-derivatives","BTCF0:USTF0",1747103093078,0.84551407,102120.0,102110.0,1.8134574]
["bitfinex-derivatives","BTCF0:USTF0",1747103093378,0.96839555,102120.0,102110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747103093674,0.84551407,102120.0,102110.0,1.6958574]
["bitfinex-derivatives","BTCF0:USTF0",1747103094071,0.81551407,102120.0,102110.0,1.8164574]
["bitfinex-derivatives","BTCF0:USTF0",1747103094379,0.93839555,102120.0,102110.0,1.8164574]
["bitfinex-derivatives","BTCF0:USTF0",1747103094577,0.93839555,102120.0,102110.0,1.6958574]
["bitfinex-derivatives","BTCF0:USTF0",1747103094770,0.93839555,102120.0,102110.0,1.8164574]
["bitfinex-derivatives","BTCF0:USTF0",1747103096280,0.93839555,102120.0,102110.0,0.3164574]
["bitfinex-derivatives","BTCF0:USTF0",1747103099079,0.1958574,102110.0,102100.0,0.3123708]
["bitfinex-derivatives","BTCF0:USTF0",1747103099278,0.9218574,102110.0,102100.0,0.3222708]
["bitfinex-derivatives","BTCF0:USTF0",1747103099482,0.9218574,102110.0,102100.0,0.538782]
["bitfinex-derivatives","BTCF0:USTF0",1747103099684,0.9218574,102110.0,102100.0,2.038782]
["bitfinex-derivatives","BTCF0:USTF0",1747103099885,0.5610574,102110.0,102100.0,2.038782]
["bitfinex-derivatives","BTCF0:USTF0",1747103100082,0.5610574,102110.0,102100.0,0.538782]
["bitfinex-derivatives","BTCF0:USTF0",1747103100283,0.9218574,102110.0,102100.0,0.538782]
["bitfinex-derivatives","BTCF0:USTF0",1747103100789,1.09473888,102110.0,102100.0,0.538782]
["bitfinex-derivatives","BTCF0:USTF0",1747103101083,0.9218574,102110.0,102100.0,0.538782]
["bitfinex-derivatives","BTCF0:USTF0",1747103102084,0.5610574,102110.0,102100.0,0.538782]
["bitfinex-derivatives","BTCF0:USTF0",1747103102391,0.1958574,102110.0,102100.0,1.02246348]
["bitfinex-derivatives","BTCF0:USTF0",1747103102690,0.58562669,102120.0,102110.0,0.1958574]
["bitfinex-derivatives","BTCF0:USTF0",1747103102884,0.58562669,102120.0,102110.0,0.5436686]
["bitfinex-derivatives","BTCF0:USTF0",1747103103187,0.94642669,102120.0,102110.0,0.5436686]
["bitfinex-derivatives","BTCF0:USTF0",1747103103487,0.94642669,102120.0,102110.0,1.40785008]
["bitfinex-derivatives","BTCF0:USTF0",1747103103488,0.06453419,102120.0,102110.0,1.40785008]
["bitfinex-derivatives","BTCF0:USTF0",1747103103688,0.26037239,102120.0,102110.0,1.40785008]
["bitfinex-derivatives","BTCF0:USTF0",1747103103887,0.05715832,102120.0,102110.0,1.66385008]
["bitfinex-derivatives","BTCF0:USTF0",1747103105177,0.05715832,102120.0,102110.0,2.16385008]
["bitfinex-derivatives","BTCF0:USTF0",1747103105490,0.05715832,102120.0,102110.0,2.17094419]
["bitfinex-derivatives","BTCF0:USTF0",1747103106090,0.05715832,102120.0,102110.0,3.67094419]
["bitfinex-derivatives","BTCF0:USTF0",1747103106684,0.14882017,102130.0,102120.0,0.1958382]
["bitfinex-derivatives","BTCF0:USTF0",1747103106992,0.14882017,102130.0,102120.0,1.00873088]
["bitfinex-derivatives","BTCF0:USTF0",1747103107188,0.14882017,102130.0,102120.0,1.13161236]
["bitfinex-derivatives","BTCF0:USTF0",1747103107693,0.14882017,102130.0,102120.0,1.22953236]
["bitfinex-derivatives","BTCF0:USTF0",1747103107896,0.56603945,102150.0,102140.0,0.1957998]
["bitfinex-derivatives","BTCF0:USTF0",1747103108091,0.56603945,102150.0,102140.0,0.550811]
["bitfinex-derivatives","BTCF0:USTF0",1747103108391,0.68083945,102150.0,102140.0,0.787011]
["bitfinex-derivatives","BTCF0:USTF0",1747103108593,0.79663945,102150.0,102140.0,2.287011]
["bitfinex-derivatives","BTCF0:USTF0",1747103109185,1.15743945,102150.0,102140.0,2.287011]
["bitfinex-derivatives","BTCF0:USTF0",1747103109385,0.79663945,102150.0,102140.0,2.287011]
["bitfinex-derivatives","BTCF0:USTF0",1747103109588,0.79663945,102150.0,102140.0,2.031611]
["bitfinex-derivatives","BTCF0:USTF0",1747103109888,0.79663945,102150.0,102140.0,2.286931]
["bitfinex-derivatives","BTCF0:USTF0",1747103110488,0.53278178,102150.0,102140.0,2.286931]
["bitfinex-derivatives","BTCF0:USTF0",1747103110694,0.89358178,102150.0,102140.0,2.286931]
["bitfinex-derivatives","BTCF0:USTF0",1747103110987,0.53278178,102150.0,102140.0,2.286931]
["bitfinex-derivatives","BTCF0:USTF0",1747103111898,0.30218178,102150.0,102140.0,2.286931]
["bitfinex-derivatives","BTCF0:USTF0",1747103112893,0.53898178,102150.0,102140.0,2.031611]
["bitfinex-derivatives","BTCF0:USTF0",1747103113093,1.18866326,102150.0,102140.0,1.99136]
["bitfinex-derivatives","BTCF0:USTF0",1747103113287,1.18866326,102150.0,102140.0,1.6957998]
["bitfinex-derivatives","BTCF0:USTF0",1747103113795,1.06578178,102150.0,102140.0,1.8167998]
["bitfinex-derivatives","BTCF0:USTF0",1747103113996,1.06578178,102150.0,102140.0,1.9431998]
["bitfinex-derivatives","BTCF0:USTF0",1747103114494,1.16376785,102150.0,102140.0,1.9431998]
["bitfinex-derivatives","BTCF0:USTF0",1747103115087,0.80296785,102150.0,102140.0,1.9431998]
["bitfinex-derivatives","BTCF0:USTF0",1747103115595,1.16376785,102150.0,102140.0,1.9431998]
["bitfinex-derivatives","BTCF0:USTF0",1747103116295,0.99776785,102150.0,102140.0,0.4431998]
["bitfinex-derivatives","BTCF0:USTF0",1747103116492,0.87488637,102150.0,102140.0,0.4431998]
["bitfinex-derivatives","BTCF0:USTF0",1747103116697,0.87488637,102150.0,102140.0,1.9431998]
["bitfinex-derivatives","BTCF0:USTF0",1747103116992,0.87488637,102150.0,102140.0,2.16569248]
["bitfinex-derivatives","BTCF0:USTF0",1747103116993,0.51408637,102150.0,102140.0,2.16569248]
["bitfinex-derivatives","BTCF0:USTF0",1747103117184,0.08150567,102150.0,102140.0,2.52649248]
["bitfinex-derivatives","BTCF0:USTF0",1747103117388,0.08150567,102150.0,102140.0,2.16569248]
["bitfinex-derivatives","BTCF0:USTF0",1747103117685,0.08150567,102150.0,102140.0,2.52649248]
["bitfinex-derivatives","BTCF0:USTF0",1747103118088,0.22314422,102150.0,102140.0,2.52649248]
["bitfinex-derivatives","BTCF0:USTF0",1747103118492,0.22314422,102150.0,102140.0,2.78241248]
["bitfinex-derivatives","BTCF0:USTF0",1747103119291,0.22314422,102150.0,102140.0,3.28241248]
["bitfinex-derivatives","BTCF0:USTF0",1747103119894,0.01668,102160.0,102150.0,0.1957807]
["bitfinex-derivatives","BTCF0:USTF0",1747103120195,0.01668,102160.0,102150.0,1.52849486]
["bitfinex-derivatives","BTCF0:USTF0",1747103120394,0.01668,102160.0,102150.0,1.40561338]
["bitfinex-derivatives","BTCF0:USTF0",1747103120596,0.01668,102160.0,102150.0,2.90561338]
["bitfinex-derivatives","BTCF0:USTF0",1747103120996,0.01668,102160.0,102150.0,3.40561338]
["bitfinex-derivatives","BTCF0:USTF0",1747103121197,0.01668,102160.0,102150.0,3.42032871]
["bitfinex-derivatives","BTCF0:USTF0",1747103122398,0.01668,102160.0,102150.0,3.42832871]
["bitfinex-derivatives","BTCF0:USTF0",1747103124400,0.01668,102160.0,102150.0,3.55121019]
["bitfinex-derivatives","BTCF0:USTF0",1747103124801,0.66723664,102180.0,102170.0,0.1957423]
["bitfinex-derivatives","BTCF0:USTF0",1747103125302,0.66723664,102180.0,102170.0,0.3102423]
["bitfinex-derivatives","BTCF0:USTF0",1747103125597,0.66723664,102180.0,102170.0,0.4330423]
["bitfinex-derivatives","BTCF0:USTF0",1747103125997,0.66723664,102180.0,102170.0,1.9330423]
["bitfinex-derivatives","BTCF0:USTF0",1747103126198,0.66723664,102180.0,102170.0,2.0326535]
["bitfinex-derivatives","BTCF0:USTF0",1747103126599,0.61830134,102180.0,102170.0,2.27773498]
["bitfinex-derivatives","BTCF0:USTF0",1747103127104,0.32666604,102180.0,102170.0,2.89305498]
["bitfinex-derivatives","BTCF0:USTF0",1747103127404,0.45026604,102180.0,102170.0,2.89305498]
["bitfinex-derivatives","BTCF0:USTF0",1747103127696,0.20559844,102180.0,102170.0,2.89305498]
["bitfinex-derivatives","BTCF0:USTF0",1747103127897,0.27772164,102180.0,102170.0,2.89305498]
["bitfinex-derivatives","BTCF0:USTF0",1747103128105,0.40132164,102180.0,102170.0,2.89305498]
["bitfinex-derivatives","BTCF0:USTF0",1747103128298,0.51842164,102180.0,102170.0,2.89305498]
["bitfinex-derivatives","BTCF0:USTF0",1747103129504,0.51842164,102180.0,102170.0,2.7701735]
["bitfinex-derivatives","BTCF0:USTF0",1747103129808,0.51842164,102180.0,102170.0,2.4093735]
["bitfinex-derivatives","BTCF0:USTF0",1747103130605,0.44407422,102180.0,102170.0,2.4093735]
["bitfinex-derivatives","BTCF0:USTF0",1747103134117,0.44407422,102180.0,102170.0,2.1726735]
["bitfinex-derivatives","BTCF0:USTF0",1747103134302,0.9277557,102180.0,102170.0,1.8185423]
["bitfinex-derivatives","BTCF0:USTF0",1747103135021,0.80487422,102180.0,102170.0,1.8185423]
["bitfinex-derivatives","BTCF0:USTF0",1747103135223,0.97087422,102180.0,102170.0,1.8185423]
["bitfinex-derivatives","BTCF0:USTF0",1747103135424,1.0937557,102180.0,102170.0,1.6957423]
["bitfinex-derivatives","BTCF0:USTF0",1747103135724,0.97087422,102180.0,102170.0,1.6957423]
["bitfinex-derivatives","BTCF0:USTF0",1747103136119,0.97087422,102180.0,102170.0,1.8101423]
["bitfinex-derivatives","BTCF0:USTF0",1747103137017,1.15988811,102180.0,102170.0,1.8101423]
["bitfinex-derivatives","BTCF0:USTF0",1747103137415,1.15988811,102180.0,102170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747103137416,1.30276959,102180.0,102170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747103137615,1.28276959,102180.0,102170.0,1.6957423]
["bitfinex-derivatives","BTCF0:USTF0",1747103137815,1.40276959,102180.0,102170.0,1.6957423]
["bitfinex-derivatives","BTCF0:USTF0",1747103138422,1.40276959,102180.0,102170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747103138722,0.1957423,102170.0,102160.0,0.5387198]
["bitfinex-derivatives","BTCF0:USTF0",1747103138913,0.5621423,102170.0,102160.0,0.638331]
["bitfinex-derivatives","BTCF0:USTF0",1747103139115,0.5621423,102170.0,102160.0,2.138331]
["bitfinex-derivatives","BTCF0:USTF0",1747103140329,0.7281423,102170.0,102160.0,2.138331]
["bitfinex-derivatives","BTCF0:USTF0",1747103141123,0.5621423,102170.0,102160.0,2.138331]
["bitfinex-derivatives","BTCF0:USTF0",1747103141822,0.5621423,102170.0,102160.0,2.499131]
["bitfinex-derivatives","BTCF0:USTF0",1747103142025,0.5621423,102170.0,102160.0,2.62201248]
["bitfinex-derivatives","BTCF0:USTF0",1747103142424,0.84760833,102180.0,102170.0,0.1957423]
["bitfinex-derivatives","BTCF0:USTF0",1747103142425,0.94547333,102180.0,102170.0,0.1957423]
["bitfinex-derivatives","BTCF0:USTF0",1747103142622,0.65953933,102180.0,102170.0,0.5456535]
["bitfinex-derivatives","BTCF0:USTF0",1747103142925,0.41487223,102180.0,102170.0,0.79503498]
["bitfinex-derivatives","BTCF0:USTF0",1747103143126,0.29107223,102180.0,102170.0,2.65583498]
["bitfinex-derivatives","BTCF0:USTF0",1747103143722,0.48679543,102180.0,102170.0,2.65583498]
["bitfinex-derivatives","BTCF0:USTF0",1747103144527,0.28342121,102180.0,102170.0,2.65583498]
["bitfinex-derivatives","BTCF0:USTF0",1747103144922,0.23617719,102180.0,102170.0,2.65583498]
["bitfinex-derivatives","BTCF0:USTF0",1747103145123,0.04045399,102180.0,102170.0,2.65583498]
["bitfinex-derivatives","BTCF0:USTF0",1747103145332,0.04045399,102180.0,102170.0,2.90955498]
["bitfinex-derivatives","BTCF0:USTF0",1747103145721,0.04045399,102180.0,102170.0,3.16419498]
["bitfinex-derivatives","BTCF0:USTF0",1747103146027,0.1544499,102190.0,102180.0,0.1957232]
["bitfinex-derivatives","BTCF0:USTF0",1747103146222,0.1544499,102190.0,102180.0,1.15362366]
["bitfinex-derivatives","BTCF0:USTF0",1747103146424,0.1544499,102190.0,102180.0,1.25148366]
["bitfinex-derivatives","BTCF0:USTF0",1747103146636,0.1544499,102190.0,102180.0,1.15362366]
["bitfinex-derivatives","BTCF0:USTF0",1747103146925,0.102,102200.0,102190.0,0.195704]
["bitfinex-derivatives","BTCF0:USTF0",1747103147125,0.65623792,102230.0,102220.0,0.1956466]
["bitfinex-derivatives","BTCF0:USTF0",1747103147323,0.65623792,102230.0,102220.0,0.31852808]
["bitfinex-derivatives","BTCF0:USTF0",1747103147324,0.40798742,102230.0,102220.0,0.31852808]
["bitfinex-derivatives","BTCF0:USTF0",1747103147522,0.17278742,102230.0,102220.0,2.63883928]
["bitfinex-derivatives","BTCF0:USTF0",1747103149229,0.17278742,102230.0,102220.0,3.30483928]
["bitfinex-derivatives","BTCF0:USTF0",1747103149526,0.19947133,102240.0,102230.0,0.1956275]
["bitfinex-derivatives","BTCF0:USTF0",1747103149727,0.19947133,102240.0,102230.0,1.52364018]
["bitfinex-derivatives","BTCF0:USTF0",1747103150026,0.19947133,102240.0,102230.0,1.74433366]
["bitfinex-derivatives","BTCF0:USTF0",1747103150325,0.46534603,102250.0,102240.0,0.1956083]
["bitfinex-derivatives","BTCF0:USTF0",1747103150634,0.22042707,102250.0,102240.0,1.03010276]
["bitfinex-derivatives","BTCF0:USTF0",1747103151928,0.22042707,102250.0,102240.0,1.03810276]
["bitfinex-derivatives","BTCF0:USTF0",1747103152124,0.22042707,102250.0,102240.0,0.91522128]
["bitfinex-derivatives","BTCF0:USTF0",1747103152330,0.22042707,102250.0,102240.0,1.03810276]
["bitfinex-derivatives","BTCF0:USTF0",1747103152534,0.22042707,102250.0,102240.0,1.16098424]
["bitfinex-derivatives","BTCF0:USTF0",1747103152926,0.22042707,102250.0,102240.0,1.03810276]
["bitfinex-derivatives","BTCF0:USTF0",1747103153433,0.22042707,102250.0,102240.0,1.53810276]
["bitfinex-derivatives","BTCF0:USTF0",1747103153629,0.22042707,102250.0,102240.0,1.41522128]
["bitfinex-derivatives","BTCF0:USTF0",1747103153825,0.41601627,102250.0,102240.0,1.41522128]
["bitfinex-derivatives","BTCF0:USTF0",1747103154024,0.22042707,102250.0,102240.0,1.53810276]
["bitfinex-derivatives","BTCF0:USTF0",1747103154625,0.22042707,102250.0,102240.0,1.66098424]
["bitfinex-derivatives","BTCF0:USTF0",1747103155231,0.22042707,102250.0,102240.0,1.82698424]
["bitfinex-derivatives","BTCF0:USTF0",1747103155622,0.01465,102260.0,102250.0,0.1955892]
["bitfinex-derivatives","BTCF0:USTF0",1747103155820,0.01465,102260.0,102250.0,1.4029204]
["bitfinex-derivatives","BTCF0:USTF0",1747103156134,0.01465,102260.0,102250.0,1.52580188]
["bitfinex-derivatives","BTCF0:USTF0",1747103157229,0.01465,102260.0,102250.0,1.52572188]
["bitfinex-derivatives","BTCF0:USTF0",1747103157431,0.01465,102260.0,102250.0,2.02572188]
["bitfinex-derivatives","BTCF0:USTF0",1747103157829,0.01465,102260.0,102250.0,2.02872188]
["bitfinex-derivatives","BTCF0:USTF0",1747103158222,0.01465,102260.0,102250.0,1.9058404]
["bitfinex-derivatives","BTCF0:USTF0",1747103158425,0.01465,102260.0,102250.0,2.02572188]
["bitfinex-derivatives","BTCF0:USTF0",1747103159832,0.01465,102260.0,102250.0,1.9028404]
["bitfinex-derivatives","BTCF0:USTF0",1747103160233,0.01465,102260.0,102250.0,2.02572188]
["bitfinex-derivatives","BTCF0:USTF0",1747103160629,0.01465,102260.0,102250.0,1.9028404]
["bitfinex-derivatives","BTCF0:USTF0",1747103160825,0.01465,102260.0,102250.0,2.02572188]
["bitfinex-derivatives","BTCF0:USTF0",1747103161029,0.2102201,102260.0,102250.0,1.5497892]
["bitfinex-derivatives","BTCF0:USTF0",1747103161230,0.42445,102260.0,102250.0,3.0497892]
["bitfinex-derivatives","BTCF0:USTF0",1747103161535,0.18065,102260.0,102250.0,3.27228188]
["bitfinex-derivatives","BTCF0:USTF0",1747103162242,0.01465,102260.0,102250.0,3.27228188]
["bitfinex-derivatives","BTCF0:USTF0",1747103162438,0.6155403,102280.0,102270.0,0.1955509]
["bitfinex-derivatives","BTCF0:USTF0",1747103162439,0.371123,102280.0,102270.0,0.1955509]
["bitfinex-derivatives","BTCF0:USTF0",1747103162738,0.2424,102280.0,102270.0,0.5563509]
["bitfinex-derivatives","BTCF0:USTF0",1747103162944,0.2424,102280.0,102270.0,0.6760509]
["bitfinex-derivatives","BTCF0:USTF0",1747103163238,0.72681328,102280.0,102270.0,0.3220509]
["bitfinex-derivatives","BTCF0:USTF0",1747103163438,0.6039318,102280.0,102270.0,0.3220509]
["bitfinex-derivatives","BTCF0:USTF0",1747103163633,0.7283318,102280.0,102270.0,0.3220509]
["bitfinex-derivatives","BTCF0:USTF0",1747103165328,0.5328,102280.0,102270.0,0.3220509]
["bitfinex-derivatives","BTCF0:USTF0",1747103165527,0.4084,102280.0,102270.0,0.92393238]
["bitfinex-derivatives","BTCF0:USTF0",1747103165732,0.4084,102280.0,102270.0,0.8010509]
["bitfinex-derivatives","BTCF0:USTF0",1747103166036,0.4084,102280.0,102270.0,0.92393238]
["bitfinex-derivatives","BTCF0:USTF0",1747103166236,0.2424,102280.0,102270.0,0.92393238]
["bitfinex-derivatives","BTCF0:USTF0",1747103166434,0.2424,102280.0,102270.0,0.4402509]
["bitfinex-derivatives","BTCF0:USTF0",1747103166435,0.4379318,102280.0,102270.0,0.4402509]
["bitfinex-derivatives","BTCF0:USTF0",1747103166737,0.4379318,102280.0,102270.0,1.8220509]
["bitfinex-derivatives","BTCF0:USTF0",1747103167039,0.5610318,102280.0,102270.0,1.8220509]
["bitfinex-derivatives","BTCF0:USTF0",1747103167238,0.7270318,102280.0,102270.0,1.8220509]
["bitfinex-derivatives","BTCF0:USTF0",1747103168140,0.7270318,102280.0,102270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747103168441,1.21071328,102280.0,102270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747103168742,1.21071328,102280.0,102270.0,1.6955509]
["bitfinex-derivatives","BTCF0:USTF0",1747103168743,1.36071328,102280.0,102270.0,1.6955509]
["bitfinex-derivatives","BTCF0:USTF0",1747103169136,1.36071328,102280.0,102270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747103169331,0.1955701,102260.0,102250.0,0.6052718]
["bitfinex-derivatives","BTCF0:USTF0",1747103169530,0.31845158,102260.0,102250.0,0.6052718]
["bitfinex-derivatives","BTCF0:USTF0",1747103169734,0.68025158,102260.0,102250.0,0.6052718]
["bitfinex-derivatives","BTCF0:USTF0",1747103170037,0.5573701,102260.0,102250.0,1.7444718]
["bitfinex-derivatives","BTCF0:USTF0",1747103170238,0.84625158,102260.0,102250.0,1.695575]
["bitfinex-derivatives","BTCF0:USTF0",1747103170443,1.39705158,102260.0,102250.0,1.695575]
["bitfinex-derivatives","BTCF0:USTF0",1747103170640,1.39705158,102260.0,102250.0,1.6955892]
["bitfinex-derivatives","BTCF0:USTF0",1747103170844,1.20705158,102260.0,102250.0,1.6955892]
["bitfinex-derivatives","BTCF0:USTF0",1747103171437,0.1955892,102250.0,102240.0,0.38639738]
["bitfinex-derivatives","BTCF0:USTF0",1747103171642,0.91227068,102250.0,102240.0,0.1955967]
["bitfinex-derivatives","BTCF0:USTF0",1747103172144,1.07827068,102250.0,102240.0,1.6955967]
["bitfinex-derivatives","BTCF0:USTF0",1747103172547,1.07827068,102250.0,102240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747103173050,0.293436,102240.0,102230.0,0.1956265]
["bitfinex-derivatives","BTCF0:USTF0",1747103173237,0.5574275,102240.0,102230.0,0.1956265]
["bitfinex-derivatives","BTCF0:USTF0",1747103173440,0.5574083,102240.0,102230.0,2.0306377]
["bitfinex-derivatives","BTCF0:USTF0",1747103173836,0.2365,102240.0,102230.0,2.15351918]
["bitfinex-derivatives","BTCF0:USTF0",1747103174245,0.8429737,102260.0,102230.0,2.31869268]
["bitfinex-derivatives","BTCF0:USTF0",1747103174545,0.8429737,102260.0,102250.0,0.1955892]
["bitfinex-derivatives","BTCF0:USTF0",1747103174746,0.6962857,102260.0,102250.0,0.1955892]
["bitfinex-derivatives","BTCF0:USTF0",1747103175148,0.8622857,102260.0,102250.0,0.1955892]
["bitfinex-derivatives","BTCF0:USTF0",1747103175446,0.5014857,102260.0,102250.0,0.1955892]
["bitfinex-derivatives","BTCF0:USTF0",1747103175659,0.7406857,102260.0,102250.0,0.4362892]
["bitfinex-derivatives","BTCF0:USTF0",1747103175846,0.7406857,102260.0,102250.0,0.91997068]
["bitfinex-derivatives","BTCF0:USTF0",1747103176142,0.0146,102260.0,102250.0,1.01958188]
["bitfinex-derivatives","BTCF0:USTF0",1747103176351,0.2101701,102260.0,102250.0,1.1492604]
["bitfinex-derivatives","BTCF0:USTF0",1747103176649,0.4431701,102260.0,102250.0,1.1492604]
["bitfinex-derivatives","BTCF0:USTF0",1747103177049,0.2476,102260.0,102250.0,1.1492604]
["bitfinex-derivatives","BTCF0:USTF0",1747103177247,0.4431701,102260.0,102250.0,1.1492604]
["bitfinex-derivatives","BTCF0:USTF0",1747103177545,0.0146,102260.0,102250.0,1.27214188]
["bitfinex-derivatives","BTCF0:USTF0",1747103179044,0.0146,102260.0,102250.0,2.77214188]
["bitfinex-derivatives","BTCF0:USTF0",1747103179244,0.2559,102260.0,102250.0,2.77214188]
["bitfinex-derivatives","BTCF0:USTF0",1747103179650,0.4514701,102260.0,102250.0,2.77214188]
["bitfinex-derivatives","BTCF0:USTF0",1747103179947,0.2559,102260.0,102250.0,2.77214188]
["bitfinex-derivatives","BTCF0:USTF0",1747103180150,0.4514701,102260.0,102250.0,2.77214188]
["bitfinex-derivatives","BTCF0:USTF0",1747103181550,0.0146,102260.0,102250.0,2.77214188]
["bitfinex-derivatives","BTCF0:USTF0",1747103184053,0.0146,102260.0,102250.0,3.28214188]
["bitfinex-derivatives","BTCF0:USTF0",1747103184747,0.0146,102260.0,102250.0,3.29114188]
["bitfinex-derivatives","BTCF0:USTF0",1747103185154,0.0146,102260.0,102250.0,3.28614188]
["bitfinex-derivatives","BTCF0:USTF0",1747103186052,0.0146,102260.0,102250.0,3.27714188]
["bitfinex-derivatives","BTCF0:USTF0",1747103186256,0.0146,102260.0,102250.0,3.28014188]
["bitfinex-derivatives","BTCF0:USTF0",1747103186457,0.0146,102260.0,102250.0,3.28704188]
["bitfinex-derivatives","BTCF0:USTF0",1747103188352,0.2521,102280.0,102270.0,0.1955509]
["bitfinex-derivatives","BTCF0:USTF0",1747103188553,0.2521,102280.0,102270.0,0.93143238]
["bitfinex-derivatives","BTCF0:USTF0",1747103188854,0.2521,102280.0,102270.0,1.16913238]
["bitfinex-derivatives","BTCF0:USTF0",1747103189050,0.2521,102280.0,102270.0,1.0462509]
["bitfinex-derivatives","BTCF0:USTF0",1747103189255,0.2946,102280.0,102270.0,1.0462509]
["bitfinex-derivatives","BTCF0:USTF0",1747103189554,0.168,102280.0,102270.0,1.1458621]
["bitfinex-derivatives","BTCF0:USTF0",1747103190260,0.168,102280.0,102270.0,1.5066621]
["bitfinex-derivatives","BTCF0:USTF0",1747103190464,0.168,102280.0,102270.0,3.0066621]
["bitfinex-derivatives","BTCF0:USTF0",1747103190756,0.168,102280.0,102270.0,3.12954358]
["bitfinex-derivatives","BTCF0:USTF0",1747103191148,0.002,102280.0,102270.0,3.12954358]
["bitfinex-derivatives","BTCF0:USTF0",1747103192750,0.002,102280.0,102270.0,3.62954358]
["bitfinex-derivatives","BTCF0:USTF0",1747103193163,0.30822615,102290.0,102280.0,0.1955318]
["bitfinex-derivatives","BTCF0:USTF0",1747103193357,0.07412615,102290.0,102280.0,1.013543]
["bitfinex-derivatives","BTCF0:USTF0",1747103193559,0.07412615,102290.0,102280.0,1.14332448]
["bitfinex-derivatives","BTCF0:USTF0",1747103193762,0.07412615,102290.0,102280.0,1.020443]
["bitfinex-derivatives","BTCF0:USTF0",1747103193960,0.07412615,102290.0,102280.0,1.14332448]
["bitfinex-derivatives","BTCF0:USTF0",1747103194453,0.22556553,102300.0,102290.0,0.2951239]
["bitfinex-derivatives","BTCF0:USTF0",1747103194665,0.22556553,102300.0,102290.0,1.3998439]
["bitfinex-derivatives","BTCF0:USTF0",1747103194853,0.22556553,102300.0,102290.0,1.64560686]
["bitfinex-derivatives","BTCF0:USTF0",1747103195055,0.07059864,102300.0,102290.0,3.14560686]
["bitfinex-derivatives","BTCF0:USTF0",1747103195369,0.07059864,102300.0,102290.0,3.03770195]
["bitfinex-derivatives","BTCF0:USTF0",1747103195560,0.04198674,102300.0,102290.0,3.04460195]
["bitfinex-derivatives","BTCF0:USTF0",1747103195764,0.13837271,102310.0,102300.0,0.1954936]
["bitfinex-derivatives","BTCF0:USTF0",1747103195957,0.13837271,102310.0,102300.0,1.14526776]
["bitfinex-derivatives","BTCF0:USTF0",1747103196164,0.13837271,102310.0,102300.0,1.24301576]
["bitfinex-derivatives","BTCF0:USTF0",1747103196667,0.13837271,102310.0,102300.0,1.14526776]
["bitfinex-derivatives","BTCF0:USTF0",1747103197058,0.13837271,102310.0,102300.0,1.15326776]
["bitfinex-derivatives","BTCF0:USTF0",1747103197260,0.30437271,102310.0,102300.0,1.15326776]
["bitfinex-derivatives","BTCF0:USTF0",1747103198684,0.18082912,102310.0,102300.0,1.15326776]
["bitfinex-derivatives","BTCF0:USTF0",1747103198887,0.18082912,102310.0,102300.0,1.28476776]
["bitfinex-derivatives","BTCF0:USTF0",1747103199090,0.18082912,102310.0,102300.0,1.38251576]
["bitfinex-derivatives","BTCF0:USTF0",1747103199292,0.18082912,102310.0,102300.0,1.88251576]
["bitfinex-derivatives","BTCF0:USTF0",1747103199980,0.18082912,102310.0,102300.0,1.91416628]
["bitfinex-derivatives","BTCF0:USTF0",1747103200588,0.49330362,102310.0,102300.0,3.5430448]
["bitfinex-derivatives","BTCF0:USTF0",1747103200793,0.73610362,102310.0,102300.0,2.3349936]
["bitfinex-derivatives","BTCF0:USTF0",1747103201082,1.2197851,102310.0,102300.0,2.2103936]
["bitfinex-derivatives","BTCF0:USTF0",1747103201789,1.2197851,102310.0,102300.0,1.7103936]
["bitfinex-derivatives","BTCF0:USTF0",1747103201989,1.09690362,102310.0,102300.0,1.7103936]
["bitfinex-derivatives","BTCF0:USTF0",1747103202485,1.09690362,102310.0,102300.0,1.7023936]
["bitfinex-derivatives","BTCF0:USTF0",1747103202887,1.2197851,102310.0,102300.0,1.7023936]
["bitfinex-derivatives","BTCF0:USTF0",1747103203587,1.5675331,102310.0,102300.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1747103203795,1.5675331,102310.0,102300.0,0.2023936]
["bitfinex-derivatives","BTCF0:USTF0",1747103204090,1.5675331,102310.0,102300.0,1.7023936]
["bitfinex-derivatives","BTCF0:USTF0",1747103204286,1.3175331,102310.0,102300.0,1.7023936]
["bitfinex-derivatives","BTCF0:USTF0",1747103204492,1.3175331,102310.0,102300.0,0.2023936]
["bitfinex-derivatives","BTCF0:USTF0",1747103204694,0.83385162,102310.0,102300.0,0.2023936]
["bitfinex-derivatives","BTCF0:USTF0",1747103204887,0.73610362,102310.0,102300.0,1.7023936]
["bitfinex-derivatives","BTCF0:USTF0",1747103205089,0.73610362,102310.0,102300.0,1.8279936]
["bitfinex-derivatives","BTCF0:USTF0",1747103205485,0.73610362,102310.0,102300.0,1.9525936]
["bitfinex-derivatives","BTCF0:USTF0",1747103207684,0.73610362,102310.0,102300.0,1.8279936]
["bitfinex-derivatives","BTCF0:USTF0",1747103208693,0.8589851,102310.0,102300.0,1.7023936]
["bitfinex-derivatives","BTCF0:USTF0",1747103208892,1.2197851,102310.0,102300.0,1.7023936]
["bitfinex-derivatives","BTCF0:USTF0",1747103209080,0.8589851,102310.0,102300.0,1.7023936]
["bitfinex-derivatives","BTCF0:USTF0",1747103209484,1.22548795,102310.0,102300.0,1.7023936]
["bitfinex-derivatives","BTCF0:USTF0",1747103209880,1.32323595,102310.0,102300.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1747103210088,1.36323595,102310.0,102300.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1747103210290,1.36323595,102310.0,102300.0,0.2023936]
["bitfinex-derivatives","BTCF0:USTF0",1747103210993,1.36323595,102310.0,102300.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1747103211192,1.32323595,102310.0,102300.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1747103211389,1.44323595,102310.0,102300.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1747103211888,1.44323595,102310.0,102300.0,0.2023936]
["bitfinex-derivatives","BTCF0:USTF0",1747103212392,1.20035447,102310.0,102300.0,0.2023936]
["bitfinex-derivatives","BTCF0:USTF0",1747103212592,1.10260647,102310.0,102300.0,0.2023936]
["bitfinex-derivatives","BTCF0:USTF0",1747103212792,1.32323595,102310.0,102300.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1747103212990,1.32323595,102310.0,102300.0,0.2023936]
["bitfinex-derivatives","BTCF0:USTF0",1747103213491,1.22548795,102310.0,102300.0,0.2023936]
["bitfinex-derivatives","BTCF0:USTF0",1747103214783,1.22548795,102310.0,102300.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1747103214983,1.22548795,102310.0,102300.0,0.2023936]
["bitfinex-derivatives","BTCF0:USTF0",1747103220495,0.86468795,102310.0,102300.0,0.2023936]
["bitfinex-derivatives","BTCF0:USTF0",1747103221301,1.22548795,102310.0,102300.0,0.2023936]
["bitfinex-derivatives","BTCF0:USTF0",1747103221505,0.74180647,102310.0,102300.0,0.3020048]
["bitfinex-derivatives","BTCF0:USTF0",1747103221702,0.74180647,102310.0,102300.0,0.5465048]
["bitfinex-derivatives","BTCF0:USTF0",1747103221996,1.10260647,102310.0,102300.0,0.5465048]
["bitfinex-derivatives","BTCF0:USTF0",1747103222202,1.22548795,102310.0,102300.0,0.4216048]
["bitfinex-derivatives","BTCF0:USTF0",1747103222603,1.22548795,102310.0,102300.0,0.2261112]
["bitfinex-derivatives","BTCF0:USTF0",1747103222796,1.22548795,102310.0,102300.0,0.3020048]
["bitfinex-derivatives","BTCF0:USTF0",1747103223192,1.23548795,102310.0,102300.0,0.1065112]
["bitfinex-derivatives","BTCF0:USTF0",1747103223396,1.54548795,102310.0,102300.0,0.1065112]
["bitfinex-derivatives","BTCF0:USTF0",1747103223600,1.5397851,102310.0,102300.0,0.1065112]
["bitfinex-derivatives","BTCF0:USTF0",1747103224295,1.5397851,102310.0,102300.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1747103224495,1.5397851,102310.0,102300.0,0.1065112]
["bitfinex-derivatives","BTCF0:USTF0",1747103224704,1.54548795,102310.0,102300.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1747103225204,1.33548795,102310.0,102300.0,0.2023936]
["bitfinex-derivatives","BTCF0:USTF0",1747103225606,1.3297851,102310.0,102300.0,0.2023936]
["bitfinex-derivatives","BTCF0:USTF0",1747103226000,1.3297851,102310.0,102300.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1747103226207,1.49373409,102310.0,102300.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1747103226597,1.69373409,102310.0,102300.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1747103229502,1.79660402,102310.0,102300.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1747103229905,1.79660402,102310.0,102300.0,0.2023936]
["bitfinex-derivatives","BTCF0:USTF0",1747103230207,1.81787402,102310.0,102300.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1747103230507,1.63787402,102310.0,102300.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1747103233203,1.81787402,102310.0,102300.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1747103233403,2.0385035,102310.0,102300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747103235308,1.91562202,102310.0,102300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747103235504,1.85690202,102310.0,102300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747103235707,2.13734202,102310.0,102300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747103235911,2.13734202,102310.0,102300.0,0.1215001]
["bitfinex-derivatives","BTCF0:USTF0",1747103236109,2.46734202,102310.0,102300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747103236710,2.31969441,102310.0,102300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747103237207,2.44257589,102310.0,102300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747103238807,2.31969441,102310.0,102300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747103240109,2.44257589,102310.0,102300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747103240505,2.58242088,102310.0,102300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747103242111,2.58242088,102310.0,102300.0,0.1169001]
["bitfinex-derivatives","BTCF0:USTF0",1747103242609,2.70530236,102310.0,102300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747103243816,2.44257589,102310.0,102300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747103245511,0.0488767,102300.0,102270.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1747103245712,0.67921328,102280.0,102270.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1747103245916,1.00921328,102280.0,102270.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1747103246112,1.41731328,102280.0,102270.0,0.2182112]
["bitfinex-derivatives","BTCF0:USTF0",1747103246426,1.43887328,102280.0,102270.0,0.2182112]
["bitfinex-derivatives","BTCF0:USTF0",1747103246723,1.43887328,102280.0,102270.0,0.2212112]
["bitfinex-derivatives","BTCF0:USTF0",1747103247231,1.43887328,102280.0,102270.0,0.2262112]
["bitfinex-derivatives","BTCF0:USTF0",1747103247632,1.43887328,102280.0,102270.0,0.2312112]
["bitfinex-derivatives","BTCF0:USTF0",1747103248035,1.4472493,102280.0,102270.0,0.2312112]
["bitfinex-derivatives","BTCF0:USTF0",1747103248729,1.46208582,102280.0,102270.0,0.4599112]
["bitfinex-derivatives","BTCF0:USTF0",1747103249226,1.3253493,102280.0,102270.0,0.4599112]
["bitfinex-derivatives","BTCF0:USTF0",1747103249435,1.08226782,102280.0,102270.0,0.6554621]
["bitfinex-derivatives","BTCF0:USTF0",1747103249828,1.00226782,102280.0,102270.0,0.6554621]
["bitfinex-derivatives","BTCF0:USTF0",1747103250133,0.58626782,102280.0,102270.0,0.6554621]
["bitfinex-derivatives","BTCF0:USTF0",1747103250331,0.02156,102280.0,102270.0,1.13914358]
["bitfinex-derivatives","BTCF0:USTF0",1747103250528,0.2170918,102280.0,102270.0,1.13914358]
["bitfinex-derivatives","BTCF0:USTF0",1747103250831,0.2170918,102280.0,102270.0,1.0162621]
["bitfinex-derivatives","BTCF0:USTF0",1747103253934,0.23153356,102280.0,102270.0,1.0162621]
["bitfinex-derivatives","BTCF0:USTF0",1747103254529,0.74593504,102280.0,102270.0,0.6554621]
["bitfinex-derivatives","BTCF0:USTF0",1747103255029,0.84163789,102280.0,102270.0,0.4599112]
["bitfinex-derivatives","BTCF0:USTF0",1747103255235,1.74443789,102280.0,102270.0,0.4599112]
["bitfinex-derivatives","BTCF0:USTF0",1747103255534,1.55443789,102280.0,102270.0,0.4599112]
["bitfinex-derivatives","BTCF0:USTF0",1747103256029,1.54873504,102280.0,102270.0,0.4599112]
["bitfinex-derivatives","BTCF0:USTF0",1747103256938,1.79821504,102280.0,102270.0,0.4599112]
["bitfinex-derivatives","BTCF0:USTF0",1747103257130,2.16471789,102280.0,102270.0,0.4599112]
["bitfinex-derivatives","BTCF0:USTF0",1747103258130,2.15901504,102280.0,102270.0,0.4599112]
["bitfinex-derivatives","BTCF0:USTF0",1747103258436,2.32384444,102280.0,102270.0,0.4599112]
["bitfinex-derivatives","BTCF0:USTF0",1747103261133,2.32954729,102280.0,102270.0,0.4599112]
["bitfinex-derivatives","BTCF0:USTF0",1747103262637,0.1955701,102260.0,102250.0,0.24594588]
["bitfinex-derivatives","BTCF0:USTF0",1747103262825,0.31845158,102260.0,102250.0,0.36254588]
["bitfinex-derivatives","BTCF0:USTF0",1747103263029,0.31845158,102260.0,102250.0,1.96215708]
["bitfinex-derivatives","BTCF0:USTF0",1747103263238,0.43745158,102260.0,102250.0,1.96215708]
["bitfinex-derivatives","BTCF0:USTF0",1747103263533,0.3145701,102260.0,102250.0,1.96215708]
["bitfinex-derivatives","BTCF0:USTF0",1747103263735,0.2174201,102260.0,102250.0,2.32295708]
["bitfinex-derivatives","BTCF0:USTF0",1747103263936,0.2174201,102260.0,102250.0,2.44125708]
["bitfinex-derivatives","BTCF0:USTF0",1747103265840,0.3340201,102260.0,102250.0,2.56005708]
["bitfinex-derivatives","BTCF0:USTF0",1747103269335,0.02185,102260.0,102250.0,2.68147178]
["bitfinex-derivatives","BTCF0:USTF0",1747103269543,0.2174201,102260.0,102250.0,2.68147178]
["bitfinex-derivatives","BTCF0:USTF0",1747103269933,0.2174201,102260.0,102250.0,2.5585903]
["bitfinex-derivatives","BTCF0:USTF0",1747103271742,0.3377201,102260.0,102250.0,2.5585903]
["bitfinex-derivatives","BTCF0:USTF0",1747103276345,0.3684501,102260.0,102250.0,2.5585903]
["bitfinex-derivatives","BTCF0:USTF0",1747103277050,0.49133158,102260.0,102250.0,2.5585903]
["bitfinex-derivatives","BTCF0:USTF0",1747103277240,0.60773158,102260.0,102250.0,2.5585903]
["bitfinex-derivatives","BTCF0:USTF0",1747103277442,0.61343443,102260.0,102250.0,2.5585903]
["bitfinex-derivatives","BTCF0:USTF0",1747103277943,0.49055295,102260.0,102250.0,2.5585903]
["bitfinex-derivatives","BTCF0:USTF0",1747103278648,0.37415295,102260.0,102250.0,2.5585903]
["bitfinex-derivatives","BTCF0:USTF0",1747103279551,0.3684501,102260.0,102250.0,2.5585903]
["bitfinex-derivatives","BTCF0:USTF0",1747103281655,0.4929501,102260.0,102250.0,2.5585903]
["bitfinex-derivatives","BTCF0:USTF0",1747103281853,0.61583158,102260.0,102250.0,1.8537]
["bitfinex-derivatives","BTCF0:USTF0",1747103282157,1.14263158,102260.0,102250.0,1.7952004]
["bitfinex-derivatives","BTCF0:USTF0",1747103282452,1.14833443,102260.0,102250.0,1.7952004]
["bitfinex-derivatives","BTCF0:USTF0",1747103282647,1.14833443,102260.0,102250.0,1.9166004]
["bitfinex-derivatives","BTCF0:USTF0",1747103283041,1.14833443,102260.0,102250.0,2.0366004]
["bitfinex-derivatives","BTCF0:USTF0",1747103283453,1.14263158,102260.0,102250.0,2.0366004]
["bitfinex-derivatives","BTCF0:USTF0",1747103285154,0.6589501,102260.0,102250.0,2.0366004]
["bitfinex-derivatives","BTCF0:USTF0",1747103285353,0.46338,102260.0,102250.0,2.52028188]
["bitfinex-derivatives","BTCF0:USTF0",1747103285545,0.33888,102260.0,102250.0,2.52028188]
["bitfinex-derivatives","BTCF0:USTF0",1747103285744,0.33888,102260.0,102250.0,2.76836188]
["bitfinex-derivatives","BTCF0:USTF0",1747103285955,0.21858,102260.0,102250.0,2.76836188]
["bitfinex-derivatives","BTCF0:USTF0",1747103286156,0.05258,102260.0,102250.0,2.76836188]
["bitfinex-derivatives","BTCF0:USTF0",1747103286458,0.15215714,102260.0,102250.0,2.76836188]
["bitfinex-derivatives","BTCF0:USTF0",1747103286850,0.15215714,102260.0,102250.0,1.26836188]
["bitfinex-derivatives","BTCF0:USTF0",1747103287252,0.15215714,102260.0,102250.0,3.26836188]
["bitfinex-derivatives","BTCF0:USTF0",1747103289859,0.15215714,102260.0,102250.0,3.36615788]
["bitfinex-derivatives","BTCF0:USTF0",1747103290059,0.05258,102260.0,102250.0,3.36615788]
["bitfinex-derivatives","BTCF0:USTF0",1747103290262,0.05258,102260.0,102250.0,3.53215788]
["bitfinex-derivatives","BTCF0:USTF0",1747103292262,0.05258,102260.0,102250.0,2.03215788]
["bitfinex-derivatives","BTCF0:USTF0",1747103292758,0.05258,102260.0,102250.0,3.53215788]
["bitfinex-derivatives","BTCF0:USTF0",1747103293467,0.05258,102260.0,102250.0,3.54215788]
["bitfinex-derivatives","BTCF0:USTF0",1747103293966,0.05258,102260.0,102250.0,3.55015788]
["bitfinex-derivatives","BTCF0:USTF0",1747103296164,0.05258,102260.0,102250.0,3.38415788]
["bitfinex-derivatives","BTCF0:USTF0",1747103297162,0.05258,102260.0,102250.0,3.55015788]
["bitfinex-derivatives","BTCF0:USTF0",1747103298053,0.05258,102260.0,102250.0,3.38415788]
["bitfinex-derivatives","BTCF0:USTF0",1747103305467,0.1288,102270.0,102260.0,0.1955701]
["bitfinex-derivatives","BTCF0:USTF0",1747103305769,0.1288,102270.0,102260.0,1.39776278]
["bitfinex-derivatives","BTCF0:USTF0",1747103306069,0.1288,102270.0,102260.0,2.89776278]
["bitfinex-derivatives","BTCF0:USTF0",1747103306857,0.1288,102270.0,102260.0,2.90076278]
["bitfinex-derivatives","BTCF0:USTF0",1747103307770,0.1288,102270.0,102260.0,2.90576278]
["bitfinex-derivatives","BTCF0:USTF0",1747103308661,0.1288,102270.0,102260.0,3.40576278]
["bitfinex-derivatives","BTCF0:USTF0",1747103308856,0.1288,102270.0,102260.0,3.4143719]
["bitfinex-derivatives","BTCF0:USTF0",1747103309963,0.1288,102270.0,102260.0,3.7751719]
["bitfinex-derivatives","BTCF0:USTF0",1747103310163,0.1288,102270.0,102260.0,3.8729559]
["bitfinex-derivatives","BTCF0:USTF0",1747103310566,0.1288,102270.0,102260.0,3.7751719]
["bitfinex-derivatives","BTCF0:USTF0",1747103311865,0.00072,102280.0,102270.0,0.1955509]
["bitfinex-derivatives","BTCF0:USTF0",1747103312061,0.2482,102290.0,102280.0,0.1955318]
["bitfinex-derivatives","BTCF0:USTF0",1747103312270,0.2482,102290.0,102280.0,1.39728448]
["bitfinex-derivatives","BTCF0:USTF0",1747103312571,0.2482,102290.0,102280.0,2.89728448]
["bitfinex-derivatives","BTCF0:USTF0",1747103313269,0.4142,102290.0,102280.0,2.91226343]
["bitfinex-derivatives","BTCF0:USTF0",1747103314057,0.4142,102290.0,102280.0,3.41526343]
["bitfinex-derivatives","BTCF0:USTF0",1747103314968,0.4142,102290.0,102280.0,3.42026343]
["bitfinex-derivatives","BTCF0:USTF0",1747103315270,0.5345,102290.0,102280.0,3.42026343]
["bitfinex-derivatives","BTCF0:USTF0",1747103316571,0.5345,102290.0,102280.0,3.29264195]
["bitfinex-derivatives","BTCF0:USTF0",1747103318070,0.85289418,102290.0,102280.0,3.17212195]
["bitfinex-derivatives","BTCF0:USTF0",1747103318267,0.85289418,102290.0,102280.0,3.157143]
["bitfinex-derivatives","BTCF0:USTF0",1747103318674,0.85289418,102290.0,102280.0,2.657143]
["bitfinex-derivatives","BTCF0:USTF0",1747103318876,0.7300127,102290.0,102280.0,2.163943]
["bitfinex-derivatives","BTCF0:USTF0",1747103319071,0.7300127,102290.0,102280.0,2.657103]
["bitfinex-derivatives","BTCF0:USTF0",1747103319575,0.7300127,102290.0,102280.0,2.654103]
["bitfinex-derivatives","BTCF0:USTF0",1747103320072,0.7300127,102290.0,102280.0,2.649103]
["bitfinex-derivatives","BTCF0:USTF0",1747103323778,0.5345,102290.0,102280.0,2.649103]
["bitfinex-derivatives","BTCF0:USTF0",1747103324179,0.7300127,102290.0,102280.0,2.767803]
["bitfinex-derivatives","BTCF0:USTF0",1747103324574,0.5345,102290.0,102280.0,2.767803]
["bitfinex-derivatives","BTCF0:USTF0",1747103324878,0.7300127,102290.0,102280.0,2.767803]
["bitfinex-derivatives","BTCF0:USTF0",1747103325267,0.5345,102290.0,102280.0,2.767803]
["bitfinex-derivatives","BTCF0:USTF0",1747103325876,0.5345,102290.0,102280.0,2.89068448]
["bitfinex-derivatives","BTCF0:USTF0",1747103327171,0.5345,102290.0,102280.0,3.01418448]
["bitfinex-derivatives","BTCF0:USTF0",1747103328568,0.5345,102290.0,102280.0,3.02903192]
["bitfinex-derivatives","BTCF0:USTF0",1747103329674,0.4166,102290.0,102280.0,3.02903192]
["bitfinex-derivatives","BTCF0:USTF0",1747103329881,0.43126,102290.0,102280.0,3.02903192]
["bitfinex-derivatives","BTCF0:USTF0",1747103331068,0.43696285,102290.0,102280.0,3.02903192]
["bitfinex-derivatives","BTCF0:USTF0",1747103331474,0.30666285,102290.0,102280.0,3.02903192]
["bitfinex-derivatives","BTCF0:USTF0",1747103331672,0.18636285,102290.0,102280.0,3.02903192]
["bitfinex-derivatives","BTCF0:USTF0",1747103332173,0.02036285,102290.0,102280.0,3.02903192]
["bitfinex-derivatives","BTCF0:USTF0",1747103332481,0.02036285,102290.0,102280.0,3.52903192]
["bitfinex-derivatives","BTCF0:USTF0",1747103333477,5e-08,102290.0,102280.0,3.62679992]
["bitfinex-derivatives","BTCF0:USTF0",1747103335576,5e-08,102290.0,102280.0,3.63179992]
["bitfinex-derivatives","BTCF0:USTF0",1747103335978,5e-08,102290.0,102280.0,3.63479992]
["bitfinex-derivatives","BTCF0:USTF0",1747103336972,5e-08,102290.0,102280.0,3.7843388]
["bitfinex-derivatives","BTCF0:USTF0",1747103338676,5e-08,102290.0,102280.0,3.7811788]
["bitfinex-derivatives","BTCF0:USTF0",1747103341082,5e-08,102290.0,102280.0,3.65829732]
["bitfinex-derivatives","BTCF0:USTF0",1747103341289,5e-08,102290.0,102280.0,3.63163992]
["bitfinex-derivatives","BTCF0:USTF0",1747103341482,5e-08,102290.0,102280.0,3.53387192]
["bitfinex-derivatives","BTCF0:USTF0",1747103341780,5e-08,102290.0,102280.0,3.63163992]
["bitfinex-derivatives","BTCF0:USTF0",1747103342285,5e-08,102290.0,102280.0,3.53363192]
["bitfinex-derivatives","BTCF0:USTF0",1747103342590,0.25090005,102290.0,102280.0,3.53363192]
["bitfinex-derivatives","BTCF0:USTF0",1747103343184,0.41690005,102290.0,102280.0,3.53363192]
["bitfinex-derivatives","BTCF0:USTF0",1747103345490,0.02281685,102290.0,102280.0,3.53363192]
["bitfinex-derivatives","BTCF0:USTF0",1747103345684,5e-08,102290.0,102280.0,3.53363192]
["bitfinex-derivatives","BTCF0:USTF0",1747103346085,0.1234,102300.0,102290.0,0.1955127]
["bitfinex-derivatives","BTCF0:USTF0",1747103346392,0.1234,102300.0,102290.0,1.15850538]
["bitfinex-derivatives","BTCF0:USTF0",1747103347090,0.2894,102300.0,102290.0,2.65850538]
["bitfinex-derivatives","BTCF0:USTF0",1747103347491,0.2894,102300.0,102290.0,3.15850538]
["bitfinex-derivatives","BTCF0:USTF0",1747103348384,0.166,102300.0,102290.0,3.15850538]
["bitfinex-derivatives","BTCF0:USTF0",1747103348993,0.2877,102300.0,102290.0,3.15850538]
["bitfinex-derivatives","BTCF0:USTF0",1747103352094,0.166,102300.0,102290.0,3.15850538]
["bitfinex-derivatives","BTCF0:USTF0",1747103353290,0.2974,102300.0,102290.0,3.15850538]
["bitfinex-derivatives","BTCF0:USTF0",1747103359599,0.30310285,102300.0,102290.0,3.15850538]
["bitfinex-derivatives","BTCF0:USTF0",1747103362894,0.11281915,102300.0,102290.0,3.28138686]
["bitfinex-derivatives","BTCF0:USTF0",1747103363096,0.23134142,102310.0,102300.0,0.2951048]
["bitfinex-derivatives","BTCF0:USTF0",1747103363286,0.23134142,102310.0,102300.0,1.65132776]
["bitfinex-derivatives","BTCF0:USTF0",1747103363490,0.0977092,102310.0,102300.0,1.65132776]
["bitfinex-derivatives","BTCF0:USTF0",1747103363793,0.0977092,102310.0,102300.0,3.15132776]
["bitfinex-derivatives","BTCF0:USTF0",1747103364192,0.2637092,102310.0,102300.0,3.65132776]
["bitfinex-derivatives","BTCF0:USTF0",1747103365287,0.2011927,102310.0,102300.0,3.65132776]
["bitfinex-derivatives","BTCF0:USTF0",1747103365487,1e-07,102310.0,102300.0,4.76012776]
["bitfinex-derivatives","BTCF0:USTF0",1747103365690,0.02569759,102310.0,102300.0,4.76012776]
["bitfinex-derivatives","BTCF0:USTF0",1747103366103,0.19169759,102310.0,102300.0,4.76012776]
["bitfinex-derivatives","BTCF0:USTF0",1747103366692,0.19169759,102310.0,102300.0,4.77012776]
["bitfinex-derivatives","BTCF0:USTF0",1747103367108,0.07116559,102310.0,102300.0,4.77012776]
["bitfinex-derivatives","BTCF0:USTF0",1747103367499,0.07116559,102310.0,102300.0,4.77812776]
["bitfinex-derivatives","BTCF0:USTF0",1747103368400,0.03435389,102310.0,102300.0,4.77812776]
["bitfinex-derivatives","BTCF0:USTF0",1747103371507,9e-08,102310.0,102300.0,4.77812776]
["bitfinex-derivatives","BTCF0:USTF0",1747103373309,9e-08,102310.0,102300.0,4.67851656]
["bitfinex-derivatives","BTCF0:USTF0",1747103373515,9e-08,102310.0,102300.0,4.77812776]
["bitfinex-derivatives","BTCF0:USTF0",1747103374020,0.249,102320.0,102310.0,0.1954745]
["bitfinex-derivatives","BTCF0:USTF0",1747103374209,0.415,102320.0,102310.0,1.14886718]
["bitfinex-derivatives","BTCF0:USTF0",1747103374809,0.415,102320.0,102310.0,2.64886718]
["bitfinex-derivatives","BTCF0:USTF0",1747103375220,0.415,102320.0,102310.0,2.65186718]
["bitfinex-derivatives","BTCF0:USTF0",1747103375416,0.415,102320.0,102310.0,2.65686718]
["bitfinex-derivatives","BTCF0:USTF0",1747103375921,0.415,102320.0,102310.0,3.16569947]
["bitfinex-derivatives","BTCF0:USTF0",1747103377209,0.415,102320.0,102310.0,3.20327687]
["bitfinex-derivatives","BTCF0:USTF0",1747103386732,0.415,102320.0,102310.0,3.60784743]
["bitfinex-derivatives","BTCF0:USTF0",1747103389935,0.42070285,102320.0,102310.0,3.60784743]
["bitfinex-derivatives","BTCF0:USTF0",1747103397034,0.42070285,102320.0,102310.0,3.12304743]
["bitfinex-derivatives","BTCF0:USTF0",1747103397240,0.42070285,102320.0,102310.0,3.60712743]
["bitfinex-derivatives","BTCF0:USTF0",1747103398042,0.42070285,102320.0,102310.0,3.75666631]
["bitfinex-derivatives","BTCF0:USTF0",1747103399945,0.42070285,102320.0,102310.0,3.83689575]
["bitfinex-derivatives","BTCF0:USTF0",1747103400444,0.1317,102330.0,102320.0,0.1954554]
["bitfinex-derivatives","BTCF0:USTF0",1747103400635,0.2558,102330.0,102320.0,1.07472548]
["bitfinex-derivatives","BTCF0:USTF0",1747103401141,0.4218,102330.0,102320.0,2.57472548]
["bitfinex-derivatives","BTCF0:USTF0",1747103401343,0.4218,102330.0,102320.0,3.07472548]
["bitfinex-derivatives","BTCF0:USTF0",1747103401840,0.4218,102330.0,102320.0,3.55632548]
["bitfinex-derivatives","BTCF0:USTF0",1747103402242,0.4218,102330.0,102320.0,2.86819604]
["bitfinex-derivatives","BTCF0:USTF0",1747103402436,0.4218,102330.0,102320.0,3.42998548]
["bitfinex-derivatives","BTCF0:USTF0",1747103403040,0.4218,102330.0,102320.0,3.55748548]
["bitfinex-derivatives","BTCF0:USTF0",1747103403435,0.5441,102330.0,102320.0,3.55748548]
["bitfinex-derivatives","BTCF0:USTF0",1747103404329,0.0500458,102330.0,102320.0,3.55748548]
["bitfinex-derivatives","BTCF0:USTF0",1747103404531,0.0189224,102330.0,102320.0,3.63771492]
["bitfinex-derivatives","BTCF0:USTF0",1747103404944,0.0189224,102330.0,102320.0,3.55748548]
["bitfinex-derivatives","BTCF0:USTF0",1747103405136,0.02462525,102330.0,102320.0,3.55748548]
["bitfinex-derivatives","BTCF0:USTF0",1747103407347,0.15172525,102330.0,102320.0,2.76858484]
["bitfinex-derivatives","BTCF0:USTF0",1747103407540,0.27832525,102330.0,102320.0,3.24982484]
["bitfinex-derivatives","BTCF0:USTF0",1747103407741,0.27832525,102330.0,102320.0,3.24978484]
["bitfinex-derivatives","BTCF0:USTF0",1747103408041,0.27832525,102330.0,102320.0,2.87736484]
["bitfinex-derivatives","BTCF0:USTF0",1747103408247,0.901719,102330.0,102320.0,1.0562554]
["bitfinex-derivatives","BTCF0:USTF0",1747103408447,0.91057924,102330.0,102320.0,0.6954554]
["bitfinex-derivatives","BTCF0:USTF0",1747103408638,0.91057924,102330.0,102320.0,2.1954554]
["bitfinex-derivatives","BTCF0:USTF0",1747103408838,1.27137924,102330.0,102320.0,2.1954554]
["bitfinex-derivatives","BTCF0:USTF0",1747103409243,1.27137924,102330.0,102320.0,1.6954554]
["bitfinex-derivatives","BTCF0:USTF0",1747103409541,0.91057924,102330.0,102320.0,1.6954554]
["bitfinex-derivatives","BTCF0:USTF0",1747103410538,1.27137924,102330.0,102320.0,1.6954554]
["bitfinex-derivatives","BTCF0:USTF0",1747103411250,0.91057924,102330.0,102320.0,1.6954554]
["bitfinex-derivatives","BTCF0:USTF0",1747103411551,1.27137924,102330.0,102320.0,1.6954554]
["bitfinex-derivatives","BTCF0:USTF0",1747103411933,0.8303498,102330.0,102320.0,1.6954554]
["bitfinex-derivatives","BTCF0:USTF0",1747103412144,1.27137924,102330.0,102320.0,1.6954554]
["bitfinex-derivatives","BTCF0:USTF0",1747103413037,1.29072694,102330.0,102320.0,1.6954554]
["bitfinex-derivatives","BTCF0:USTF0",1747103413236,1.01015638,102330.0,102320.0,1.6954554]
["bitfinex-derivatives","BTCF0:USTF0",1747103413438,1.12095638,102330.0,102320.0,1.6954554]
["bitfinex-derivatives","BTCF0:USTF0",1747103415144,1.37095638,102330.0,102320.0,1.6954554]
["bitfinex-derivatives","BTCF0:USTF0",1747103415745,1.37095638,102330.0,102320.0,0.1954554]
["bitfinex-derivatives","BTCF0:USTF0",1747103415953,0.1954554,102320.0,102310.0,0.8227818]
["bitfinex-derivatives","BTCF0:USTF0",1747103416252,0.64348484,102320.0,102310.0,0.5819018]
["bitfinex-derivatives","BTCF0:USTF0",1747103416447,0.74122084,102320.0,102310.0,2.0819018]
["bitfinex-derivatives","BTCF0:USTF0",1747103417046,1.18225028,102320.0,102310.0,0.2034614]
["bitfinex-derivatives","BTCF0:USTF0",1747103417251,1.34825028,102320.0,102310.0,0.2034614]
["bitfinex-derivatives","BTCF0:USTF0",1747103417953,1.26802084,102320.0,102310.0,0.2034614]
["bitfinex-derivatives","BTCF0:USTF0",1747103420050,1.51802084,102320.0,102310.0,0.2034745]
["bitfinex-derivatives","BTCF0:USTF0",1747103420250,1.0769914,102320.0,102310.0,0.2034745]
["bitfinex-derivatives","BTCF0:USTF0",1747103420447,0.5338,102320.0,102310.0,0.74411514]
["bitfinex-derivatives","BTCF0:USTF0",1747103420641,0.5338,102320.0,102310.0,0.87431514]
["bitfinex-derivatives","BTCF0:USTF0",1747103420851,0.5338,102320.0,102310.0,1.36623514]
["bitfinex-derivatives","BTCF0:USTF0",1747103421050,0.4129,102320.0,102310.0,1.36623514]
["bitfinex-derivatives","BTCF0:USTF0",1747103421547,0.6083554,102320.0,102310.0,1.36623514]
["bitfinex-derivatives","BTCF0:USTF0",1747103421854,0.6083554,102320.0,102310.0,1.5254857]
["bitfinex-derivatives","BTCF0:USTF0",1747103422053,0.6083554,102320.0,102310.0,0.9136857]
["bitfinex-derivatives","BTCF0:USTF0",1747103422241,0.4129,102320.0,102310.0,1.60711514]
["bitfinex-derivatives","BTCF0:USTF0",1747103422448,0.2904,102320.0,102310.0,1.60711514]
["bitfinex-derivatives","BTCF0:USTF0",1747103422943,0.4858554,102320.0,102310.0,3.10711514]
["bitfinex-derivatives","BTCF0:USTF0",1747103423145,0.6092554,102320.0,102310.0,3.10711514]
["bitfinex-derivatives","BTCF0:USTF0",1747103423359,0.6092554,102320.0,102310.0,3.14919576]
["bitfinex-derivatives","BTCF0:USTF0",1747103423544,0.6092554,102320.0,102310.0,2.5464857]
["bitfinex-derivatives","BTCF0:USTF0",1747103423747,0.6092554,102320.0,102310.0,3.0267657]
["bitfinex-derivatives","BTCF0:USTF0",1747103425757,0.6092554,102320.0,102310.0,1.999]
["bitfinex-derivatives","BTCF0:USTF0",1747103425949,1.19010146,102320.0,102310.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1747103426149,1.20010146,102320.0,102310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747103426647,1.20010146,102320.0,102310.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1747103426847,1.20010146,102320.0,102310.0,1.7034745]
["bitfinex-derivatives","BTCF0:USTF0",1747103427043,1.19010146,102320.0,102310.0,1.7034745]
["bitfinex-derivatives","BTCF0:USTF0",1747103427245,1.19010146,102320.0,102310.0,1.8262745]
["bitfinex-derivatives","BTCF0:USTF0",1747103427457,1.19010146,102320.0,102310.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1747103429157,1.55010146,102320.0,102310.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1747103429660,1.20010146,102320.0,102310.0,0.3262745]
["bitfinex-derivatives","BTCF0:USTF0",1747103429864,1.2996786,102320.0,102310.0,0.3262745]
["bitfinex-derivatives","BTCF0:USTF0",1747103430061,1.17736854,102320.0,102310.0,0.3262745]
["bitfinex-derivatives","BTCF0:USTF0",1747103430252,1.17736854,102320.0,102310.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1747103431059,1.2996786,102320.0,102310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747103432555,1.8196786,102320.0,102310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747103432762,0.1954936,102300.0,102290.0,1.6318]
["bitfinex-derivatives","BTCF0:USTF0",1747103432961,0.1955127,102290.0,102280.0,0.00146645]
["bitfinex-derivatives","BTCF0:USTF0",1747103433155,1.23622676,102290.0,102280.0,0.13326645]
["bitfinex-derivatives","BTCF0:USTF0",1747103433362,1.33399476,102290.0,102280.0,1.63326645]
["bitfinex-derivatives","BTCF0:USTF0",1747103433553,1.33399476,102290.0,102280.0,1.82879825]
["bitfinex-derivatives","BTCF0:USTF0",1747103433748,0.8508847,102290.0,102280.0,2.18959825]
["bitfinex-derivatives","BTCF0:USTF0",1747103433955,0.8508847,102290.0,102280.0,1.95429825]
["bitfinex-derivatives","BTCF0:USTF0",1747103434161,0.8508847,102290.0,102280.0,1.77076645]
["bitfinex-derivatives","BTCF0:USTF0",1747103434467,1.22070114,102290.0,102280.0,1.7693]
["bitfinex-derivatives","BTCF0:USTF0",1747103434665,1.12293314,102290.0,102280.0,1.7693]
["bitfinex-derivatives","BTCF0:USTF0",1747103435263,1.12293314,102290.0,102280.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1747103435663,1.12293314,102290.0,102280.0,1.7813]
["bitfinex-derivatives","BTCF0:USTF0",1747103436163,1.24293314,102290.0,102280.0,1.7813]
["bitfinex-derivatives","BTCF0:USTF0",1747103437161,0.86623314,102290.0,102280.0,1.9768318]
["bitfinex-derivatives","BTCF0:USTF0",1747103437355,0.38543314,102290.0,102280.0,2.3376318]
["bitfinex-derivatives","BTCF0:USTF0",1747103437555,0.38543314,102290.0,102280.0,2.1421]
["bitfinex-derivatives","BTCF0:USTF0",1747103437959,0.38543314,102290.0,102280.0,1.9768318]
["bitfinex-derivatives","BTCF0:USTF0",1747103439464,0.74623314,102290.0,102280.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1747103439662,0.99293314,102290.0,102280.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1747103439965,1.1152432,102290.0,102280.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1747103440265,1.2425432,102290.0,102280.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1747103440465,1.4803112,102290.0,102280.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1747103440664,1.6603112,102290.0,102280.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1747103441157,1.8992712,102290.0,102280.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1747103443167,1.8992712,102290.0,102280.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1747103443861,1.34212034,102290.0,102280.0,0.3819112]
["bitfinex-derivatives","BTCF0:USTF0",1747103445759,0.48501028,102290.0,102280.0,1.06055306]
["bitfinex-derivatives","BTCF0:USTF0",1747103446157,0.47010628,102290.0,102280.0,1.06055306]
["bitfinex-derivatives","BTCF0:USTF0",1747103446668,0.47010628,102290.0,102280.0,2.438243]
["bitfinex-derivatives","BTCF0:USTF0",1747103447159,0.30410628,102290.0,102280.0,2.077443]
["bitfinex-derivatives","BTCF0:USTF0",1747103447362,0.9456392,102290.0,102280.0,2.077443]
["bitfinex-derivatives","BTCF0:USTF0",1747103447563,0.9456392,102290.0,102280.0,1.8819112]
["bitfinex-derivatives","BTCF0:USTF0",1747103448068,1.0738392,102290.0,102280.0,1.7554112]
["bitfinex-derivatives","BTCF0:USTF0",1747103448266,1.2398392,102290.0,102280.0,1.8844112]
["bitfinex-derivatives","BTCF0:USTF0",1747103448967,1.2398392,102290.0,102280.0,0.3844112]
["bitfinex-derivatives","BTCF0:USTF0",1747103449164,1.2398392,102290.0,102280.0,0.2554112]
["bitfinex-derivatives","BTCF0:USTF0",1747103449971,1.2398392,102290.0,102280.0,0.2434112]
["bitfinex-derivatives","BTCF0:USTF0",1747103450162,1.2428392,102290.0,102280.0,0.2434112]
["bitfinex-derivatives","BTCF0:USTF0",1747103450368,1.2448392,102290.0,102280.0,0.2314112]
["bitfinex-derivatives","BTCF0:USTF0",1747103450764,1.25054205,102290.0,102280.0,0.2314112]
["bitfinex-derivatives","BTCF0:USTF0",1747103451768,1.2448392,102290.0,102280.0,0.2314112]
["bitfinex-derivatives","BTCF0:USTF0",1747103453366,1.3748392,102290.0,102280.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1747103453565,0.1955318,102280.0,102270.0,2.06220641]
["bitfinex-derivatives","BTCF0:USTF0",1747103453761,0.57424186,102280.0,102270.0,2.16181761]
["bitfinex-derivatives","BTCF0:USTF0",1747103453966,0.57424186,102280.0,102270.0,1.96626671]
["bitfinex-derivatives","BTCF0:USTF0",1747103454167,0.74024186,102280.0,102270.0,2.16181761]
["bitfinex-derivatives","BTCF0:USTF0",1747103454687,0.74024186,102280.0,102270.0,1.97226671]
["bitfinex-derivatives","BTCF0:USTF0",1747103455467,0.74024186,102280.0,102270.0,1.74895551]
["bitfinex-derivatives","BTCF0:USTF0",1747103455669,1.10104186,102280.0,102270.0,0.22796671]
["bitfinex-derivatives","BTCF0:USTF0",1747103455869,1.10104186,102280.0,102270.0,0.00795551]
["bitfinex-derivatives","BTCF0:USTF0",1747103456070,0.0488892,102270.0,102250.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1747103456373,0.67868016,102260.0,102250.0,0.6848004]
["bitfinex-derivatives","BTCF0:USTF0",1747103456570,0.31788016,102260.0,102250.0,0.6848004]
["bitfinex-derivatives","BTCF0:USTF0",1747103456770,0.4519701,102260.0,102250.0,0.6848004]
["bitfinex-derivatives","BTCF0:USTF0",1747103457171,0.6179701,102260.0,102250.0,0.6848004]
["bitfinex-derivatives","BTCF0:USTF0",1747103457477,0.6209701,102260.0,102250.0,0.6848004]
["bitfinex-derivatives","BTCF0:USTF0",1747103457678,0.9817701,102260.0,102250.0,0.6848004]
["bitfinex-derivatives","BTCF0:USTF0",1747103458170,1.10408016,102260.0,102250.0,0.4892112]
["bitfinex-derivatives","BTCF0:USTF0",1747103458571,1.10608016,102260.0,102250.0,0.4892112]
["bitfinex-derivatives","BTCF0:USTF0",1747103458768,1.10608016,102260.0,102250.0,0.6848004]
["bitfinex-derivatives","BTCF0:USTF0",1747103459078,0.9837701,102260.0,102250.0,0.6848004]
["bitfinex-derivatives","BTCF0:USTF0",1747103460178,1.10608016,102260.0,102250.0,0.4892112]
["bitfinex-derivatives","BTCF0:USTF0",1747103460377,1.10608016,102260.0,102250.0,0.6848004]
["bitfinex-derivatives","BTCF0:USTF0",1747103460881,0.9837701,102260.0,102250.0,0.6848004]
["bitfinex-derivatives","BTCF0:USTF0",1747103461282,0.4956701,102260.0,102250.0,0.6848004]
["bitfinex-derivatives","BTCF0:USTF0",1747103461675,0.4956701,102260.0,102250.0,2.1848004]
["bitfinex-derivatives","BTCF0:USTF0",1747103461972,0.3665701,102260.0,102250.0,2.66791046]
["bitfinex-derivatives","BTCF0:USTF0",1747103462278,0.005,102260.0,102250.0,3.14211046]
["bitfinex-derivatives","BTCF0:USTF0",1747103462669,0.09957714,102270.0,102250.0,2.94652126]
["bitfinex-derivatives","BTCF0:USTF0",1747103462881,0.09957714,102270.0,102260.0,1.03509136]
["bitfinex-derivatives","BTCF0:USTF0",1747103463273,0.29512804,102270.0,102260.0,1.03509136]
["bitfinex-derivatives","BTCF0:USTF0",1747103464174,0.29512804,102270.0,102260.0,1.03709136]
["bitfinex-derivatives","BTCF0:USTF0",1747103464877,0.29512804,102270.0,102260.0,1.03909136]
["bitfinex-derivatives","BTCF0:USTF0",1747103465482,0.09957714,102270.0,102260.0,1.03909136]
["bitfinex-derivatives","BTCF0:USTF0",1747103465679,0.29512804,102270.0,102260.0,1.03909136]
["bitfinex-derivatives","BTCF0:USTF0",1747103466680,0.1955509,102270.0,102260.0,1.03909136]
["bitfinex-derivatives","BTCF0:USTF0",1747103467975,0.1955509,102270.0,102260.0,2.53909136]
["bitfinex-derivatives","BTCF0:USTF0",1747103468785,0.2933111,102280.0,102270.0,0.1955509]
["bitfinex-derivatives","BTCF0:USTF0",1747103469083,0.2933111,102280.0,102270.0,1.37917216]
["bitfinex-derivatives","BTCF0:USTF0",1747103469682,0.2444246,102280.0,102270.0,1.37917216]
["bitfinex-derivatives","BTCF0:USTF0",1747103470377,0.2464246,102280.0,102270.0,1.37917216]
["bitfinex-derivatives","BTCF0:USTF0",1747103470577,0.2484246,102280.0,102270.0,1.37917216]
["bitfinex-derivatives","BTCF0:USTF0",1747103471571,0.2484246,102280.0,102270.0,1.2568621]
["bitfinex-derivatives","BTCF0:USTF0",1747103471973,0.2484246,102280.0,102270.0,1.37917216]
["bitfinex-derivatives","BTCF0:USTF0",1747103472384,0.2630846,102280.0,102270.0,1.37917216]
["bitfinex-derivatives","BTCF0:USTF0",1747103475580,0.2630846,102280.0,102270.0,1.2568621]
["bitfinex-derivatives","BTCF0:USTF0",1747103476385,0.3942846,102280.0,102270.0,1.2568621]
["bitfinex-derivatives","BTCF0:USTF0",1747103477185,0.3942846,102280.0,102270.0,1.37917216]
["bitfinex-derivatives","BTCF0:USTF0",1747103478783,0.01866,102280.0,102270.0,1.37917216]
["bitfinex-derivatives","BTCF0:USTF0",1747103478988,0.01866,102280.0,102270.0,1.73856222]
["bitfinex-derivatives","BTCF0:USTF0",1747103479192,0.01866,102280.0,102270.0,2.08633822]
["bitfinex-derivatives","BTCF0:USTF0",1747103479381,0.01866,102280.0,102270.0,4.08633822]
["bitfinex-derivatives","BTCF0:USTF0",1747103479982,0.09957714,102290.0,102280.0,0.1955318]
["bitfinex-derivatives","BTCF0:USTF0",1747103480182,0.09957714,102290.0,102280.0,0.90515306]
["bitfinex-derivatives","BTCF0:USTF0",1747103480382,0.12441181,102300.0,102290.0,0.1955127]
["bitfinex-derivatives","BTCF0:USTF0",1747103480580,0.12441181,102300.0,102290.0,1.50705396]
["bitfinex-derivatives","BTCF0:USTF0",1747103480982,0.12441181,102300.0,102290.0,3.00705396]
["bitfinex-derivatives","BTCF0:USTF0",1747103482289,0.29041181,102300.0,102290.0,3.00705396]
["bitfinex-derivatives","BTCF0:USTF0",1747103483087,0.29041181,102300.0,102290.0,3.01405396]
["bitfinex-derivatives","BTCF0:USTF0",1747103483289,0.29041181,102300.0,102290.0,3.13975396]
["bitfinex-derivatives","BTCF0:USTF0",1747103483489,0.29041181,102300.0,102290.0,3.63975396]
["bitfinex-derivatives","BTCF0:USTF0",1747103483896,0.166,102300.0,102290.0,3.63975396]
["bitfinex-derivatives","BTCF0:USTF0",1747103484192,0.6120813,102310.0,102300.0,0.1954936]
["bitfinex-derivatives","BTCF0:USTF0",1747103484381,0.6120813,102310.0,102300.0,0.5424048]
["bitfinex-derivatives","BTCF0:USTF0",1747103484584,0.1954936,102300.0,102290.0,2.4290459]
["bitfinex-derivatives","BTCF0:USTF0",1747103484789,0.93610366,102300.0,102290.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1747103484985,0.93610366,102300.0,102290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747103485189,1.10210366,102300.0,102290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747103485595,1.10210366,102300.0,102290.0,0.2025127]
["bitfinex-derivatives","BTCF0:USTF0",1747103485987,1.10210366,102300.0,102290.0,0.1985127]
["bitfinex-derivatives","BTCF0:USTF0",1747103486188,1.10210366,102300.0,102290.0,0.1955127]
["bitfinex-derivatives","BTCF0:USTF0",1747103487003,1.10610366,102300.0,102290.0,0.1955127]
["bitfinex-derivatives","BTCF0:USTF0",1747103489996,0.9837936,102300.0,102290.0,0.1955127]
["bitfinex-derivatives","BTCF0:USTF0",1747103490197,0.7883,102300.0,102290.0,0.1955127]
["bitfinex-derivatives","BTCF0:USTF0",1747103490395,0.7883,102300.0,102290.0,0.67143396]
["bitfinex-derivatives","BTCF0:USTF0",1747103490595,0.9837936,102300.0,102290.0,0.67143396]
["bitfinex-derivatives","BTCF0:USTF0",1747103490898,0.7883,102300.0,102290.0,2.17143396]
["bitfinex-derivatives","BTCF0:USTF0",1747103491099,0.6229936,102300.0,102290.0,2.0491239]
["bitfinex-derivatives","BTCF0:USTF0",1747103491399,0.4275,102300.0,102290.0,2.4099239]
["bitfinex-derivatives","BTCF0:USTF0",1747103491791,0.6229936,102300.0,102290.0,2.4099239]
["bitfinex-derivatives","BTCF0:USTF0",1747103491991,0.4275,102300.0,102290.0,2.53223396]
["bitfinex-derivatives","BTCF0:USTF0",1747103492192,0.6229936,102300.0,102290.0,2.53223396]
["bitfinex-derivatives","BTCF0:USTF0",1747103492501,0.6229936,102300.0,102290.0,2.0491239]
["bitfinex-derivatives","BTCF0:USTF0",1747103492799,0.6229936,102300.0,102290.0,2.4099239]
["bitfinex-derivatives","BTCF0:USTF0",1747103494201,0.6229936,102300.0,102290.0,2.0491239]
["bitfinex-derivatives","BTCF0:USTF0",1747103494502,0.62869645,102300.0,102290.0,2.4099239]
["bitfinex-derivatives","BTCF0:USTF0",1747103494695,0.62869645,102300.0,102290.0,2.0491239]
["bitfinex-derivatives","BTCF0:USTF0",1747103495096,0.70310305,102300.0,102290.0,2.0491239]
["bitfinex-derivatives","BTCF0:USTF0",1747103495296,0.70310305,102300.0,102290.0,2.4099239]
["bitfinex-derivatives","BTCF0:USTF0",1747103495705,0.70310305,102300.0,102290.0,2.53223396]
["bitfinex-derivatives","BTCF0:USTF0",1747103495902,0.25010945,102300.0,102290.0,2.76735396]
["bitfinex-derivatives","BTCF0:USTF0",1747103496994,0.26476945,102300.0,102290.0,2.76735396]
["bitfinex-derivatives","BTCF0:USTF0",1747103497189,0.09876945,102300.0,102290.0,2.76735396]
["bitfinex-derivatives","BTCF0:USTF0",1747103497396,0.0930666,102300.0,102290.0,3.26735396]
["bitfinex-derivatives","BTCF0:USTF0",1747103497901,0.0920666,102300.0,102290.0,1.76735396]
["bitfinex-derivatives","BTCF0:USTF0",1747103498201,0.0920666,102300.0,102290.0,1.77949281]
["bitfinex-derivatives","BTCF0:USTF0",1747103498398,0.09776945,102300.0,102290.0,3.27949281]
["bitfinex-derivatives","BTCF0:USTF0",1747103498710,0.09476945,102300.0,102290.0,3.49955887]
["bitfinex-derivatives","BTCF0:USTF0",1747103498898,0.09476945,102300.0,102290.0,3.50355887]
["bitfinex-derivatives","BTCF0:USTF0",1747103499095,0.02036285,102300.0,102290.0,3.50355887]
["bitfinex-derivatives","BTCF0:USTF0",1747103499291,0.0744066,102310.0,102290.0,3.45843497]
["bitfinex-derivatives","BTCF0:USTF0",1747103499496,0.0744066,102310.0,102300.0,1.50660492]
["bitfinex-derivatives","BTCF0:USTF0",1747103500700,0.0744066,102310.0,102300.0,1.50960492]
["bitfinex-derivatives","BTCF0:USTF0",1747103501096,0.2404066,102310.0,102300.0,1.50660492]
["bitfinex-derivatives","BTCF0:USTF0",1747103501296,0.2404066,102310.0,102300.0,1.51560492]
["bitfinex-derivatives","BTCF0:USTF0",1747103501498,0.2404066,102310.0,102300.0,2.01560492]
["bitfinex-derivatives","BTCF0:USTF0",1747103501893,0.2404066,102310.0,102300.0,2.02360492]
["bitfinex-derivatives","BTCF0:USTF0",1747103503307,0.166,102310.0,102300.0,2.02360492]
["bitfinex-derivatives","BTCF0:USTF0",1747103503903,0.166,102310.0,102300.0,3.52360492]
["bitfinex-derivatives","BTCF0:USTF0",1747103509107,0.166,102310.0,102300.0,3.16601486]
["bitfinex-derivatives","BTCF0:USTF0",1747103509314,0.6280745,102310.0,102300.0,1.1948936]
["bitfinex-derivatives","BTCF0:USTF0",1747103509513,0.76737735,102310.0,102300.0,1.4292136]
["bitfinex-derivatives","BTCF0:USTF0",1747103509705,0.76737735,102310.0,102300.0,2.9292136]
["bitfinex-derivatives","BTCF0:USTF0",1747103509905,0.76737735,102310.0,102300.0,2.5732936]
["bitfinex-derivatives","BTCF0:USTF0",1747103510505,0.76737735,102310.0,102300.0,2.0732936]
["bitfinex-derivatives","BTCF0:USTF0",1747103511009,0.76737735,102310.0,102300.0,2.0612936]
["bitfinex-derivatives","BTCF0:USTF0",1747103511198,1.12817735,102310.0,102300.0,1.7004936]
["bitfinex-derivatives","BTCF0:USTF0",1747103511398,1.12817735,102310.0,102300.0,1.8354936]
["bitfinex-derivatives","BTCF0:USTF0",1747103511809,1.25248741,102310.0,102300.0,0.1984936]
["bitfinex-derivatives","BTCF0:USTF0",1747103512008,1.25248741,102310.0,102300.0,0.1954936]
["bitfinex-derivatives","BTCF0:USTF0",1747103515609,1.13017735,102310.0,102300.0,0.1954936]
["bitfinex-derivatives","BTCF0:USTF0",1747103515814,1.13017735,102310.0,102300.0,0.3247936]
["bitfinex-derivatives","BTCF0:USTF0",1747103517219,1.25248741,102310.0,102300.0,0.1954936]
["bitfinex-derivatives","BTCF0:USTF0",1747103518321,1.13017735,102310.0,102300.0,0.1954936]
["bitfinex-derivatives","BTCF0:USTF0",1747103519617,0.1954936,102300.0,102290.0,2.5726672]
["bitfinex-derivatives","BTCF0:USTF0",1747103519821,0.73960366,102300.0,102290.0,1.79325]
["bitfinex-derivatives","BTCF0:USTF0",1747103520024,0.56960366,102300.0,102290.0,1.79325]
["bitfinex-derivatives","BTCF0:USTF0",1747103520315,0.73560366,102300.0,102290.0,1.79325]
["bitfinex-derivatives","BTCF0:USTF0",1747103520619,1.09640366,102300.0,102290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747103520823,0.1955127,102290.0,102280.0,0.2932886]
["bitfinex-derivatives","BTCF0:USTF0",1747103521012,1.05732276,102290.0,102280.0,0.2932886]
["bitfinex-derivatives","BTCF0:USTF0",1747103521213,1.22332276,102290.0,102280.0,1.7932886]
["bitfinex-derivatives","BTCF0:USTF0",1747103521413,1.1010127,102290.0,102280.0,1.7932886]
["bitfinex-derivatives","BTCF0:USTF0",1747103521614,1.1010127,102290.0,102280.0,1.9181886]
["bitfinex-derivatives","BTCF0:USTF0",1747103521814,1.1030127,102290.0,102280.0,1.9181886]
["bitfinex-derivatives","BTCF0:USTF0",1747103522617,0.1955318,102280.0,102270.0,0.5563422]
["bitfinex-derivatives","BTCF0:USTF0",1747103522819,0.1955509,102270.0,102260.0,0.57778078]
["bitfinex-derivatives","BTCF0:USTF0",1747103523022,0.70666096,102270.0,102260.0,2.12849958]
["bitfinex-derivatives","BTCF0:USTF0",1747103523227,1.23346096,102270.0,102260.0,0.14953888]
["bitfinex-derivatives","BTCF0:USTF0",1747103523415,0.1955701,102260.0,102250.0,0.14953888]
["bitfinex-derivatives","BTCF0:USTF0",1747103523610,0.93598016,102260.0,102250.0,0.14953888]
["bitfinex-derivatives","BTCF0:USTF0",1747103523817,0.93598016,102260.0,102250.0,1.84512808]
["bitfinex-derivatives","BTCF0:USTF0",1747103524223,1.10198016,102260.0,102250.0,1.84512808]
["bitfinex-derivatives","BTCF0:USTF0",1747103524425,1.19977617,102260.0,102250.0,0.14953888]
["bitfinex-derivatives","BTCF0:USTF0",1747103524628,1.2090976,102260.0,102250.0,0.14953888]
["bitfinex-derivatives","BTCF0:USTF0",1747103524815,1.2090976,102260.0,102250.0,0.16553888]
["bitfinex-derivatives","BTCF0:USTF0",1747103526524,1.4425776,102260.0,102250.0,0.16553888]
["bitfinex-derivatives","BTCF0:USTF0",1747103527716,1.4425776,102260.0,102250.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1747103529123,1.5125776,102260.0,102250.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1747103529329,1.80698067,102260.0,102250.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1747103529626,1.70918466,102260.0,102250.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1747103530326,1.44918466,102260.0,102250.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1747103531025,1.62918466,102260.0,102250.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1747103531413,1.62918466,102260.0,102240.0,0.00146706]
["bitfinex-derivatives","BTCF0:USTF0",1747103531414,0.1955892,102250.0,102240.0,0.00146706]
["bitfinex-derivatives","BTCF0:USTF0",1747103531618,0.1956083,102240.0,102230.0,0.00195628]
["bitfinex-derivatives","BTCF0:USTF0",1747103531825,0.93911836,102240.0,102230.0,0.10156748]
["bitfinex-derivatives","BTCF0:USTF0",1747103532218,1.10511836,102240.0,102230.0,0.10156748]
["bitfinex-derivatives","BTCF0:USTF0",1747103532730,1.11511836,102240.0,102230.0,0.00195628]
["bitfinex-derivatives","BTCF0:USTF0",1747103533119,1.23742842,102240.0,102230.0,0.00195628]
["bitfinex-derivatives","BTCF0:USTF0",1747103533320,1.22742842,102240.0,102230.0,0.00195628]
["bitfinex-derivatives","BTCF0:USTF0",1747103533523,1.10511836,102240.0,102230.0,0.00195628]
["bitfinex-derivatives","BTCF0:USTF0",1747103533921,1.12511836,102240.0,102230.0,0.01095628]
["bitfinex-derivatives","BTCF0:USTF0",1747103534328,1.10511836,102240.0,102230.0,0.01095628]
["bitfinex-derivatives","BTCF0:USTF0",1747103534632,1.10611836,102240.0,102230.0,0.01995628]
["bitfinex-derivatives","BTCF0:USTF0",1747103534926,1.12078836,102240.0,102230.0,0.01995628]
["bitfinex-derivatives","BTCF0:USTF0",1747103535728,1.13078836,102240.0,102230.0,0.01995628]
["bitfinex-derivatives","BTCF0:USTF0",1747103536533,1.12078836,102240.0,102230.0,0.01995628]
["bitfinex-derivatives","BTCF0:USTF0",1747103536732,1.53382836,102240.0,102230.0,0.01995628]
["bitfinex-derivatives","BTCF0:USTF0",1747103537125,1.35382836,102240.0,102230.0,0.01995628]
["bitfinex-derivatives","BTCF0:USTF0",1747103537325,0.1956657,102210.0,102200.0,0.4424273]
["bitfinex-derivatives","BTCF0:USTF0",1747103537630,0.5564657,102210.0,102200.0,0.6902273]
["bitfinex-derivatives","BTCF0:USTF0",1747103537825,0.1956657,102210.0,102200.0,2.6506385]
["bitfinex-derivatives","BTCF0:USTF0",1747103538029,0.8350068,102220.0,102210.0,0.1956657]
["bitfinex-derivatives","BTCF0:USTF0",1747103538232,0.8350068,102220.0,102210.0,0.4197769]
["bitfinex-derivatives","BTCF0:USTF0",1747103538633,0.98017589,102220.0,102210.0,0.5518769]
["bitfinex-derivatives","BTCF0:USTF0",1747103539132,1.14617589,102220.0,102210.0,0.5518769]
["bitfinex-derivatives","BTCF0:USTF0",1747103539833,1.26848595,102220.0,102210.0,0.3562112]
["bitfinex-derivatives","BTCF0:USTF0",1747103540027,1.26848595,102220.0,102210.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1747103540230,1.62928595,102220.0,102210.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1747103540428,1.65228595,102220.0,102210.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1747103540832,0.1956657,102210.0,102200.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1747103541035,1.05747576,102210.0,102200.0,0.5811112]
["bitfinex-derivatives","BTCF0:USTF0",1747103542134,1.22347576,102210.0,102200.0,0.5811112]
["bitfinex-derivatives","BTCF0:USTF0",1747103542433,1.22347576,102210.0,102200.0,0.5851112]
["bitfinex-derivatives","BTCF0:USTF0",1747103542836,1.22347576,102210.0,102200.0,0.5881112]
["bitfinex-derivatives","BTCF0:USTF0",1747103543438,1.22347576,102210.0,102200.0,0.4648112]
["bitfinex-derivatives","BTCF0:USTF0",1747103544233,1.22347576,102210.0,102200.0,0.3419112]
["bitfinex-derivatives","BTCF0:USTF0",1747103544439,1.22347576,102210.0,102200.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1747103544440,1.57958582,102210.0,102200.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1747103544940,1.78958582,102210.0,102200.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1747103545333,1.45727576,102210.0,102200.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1747103545536,1.49727576,102210.0,102200.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1747103546336,1.61958582,102210.0,102200.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1747103547339,1.59958582,102210.0,102200.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1747103548434,1.57958582,102210.0,102200.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1747103548640,1.92958582,102210.0,102200.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1747103549039,1.22347576,102210.0,102200.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1747103549342,0.8531657,102210.0,102200.0,0.6634961]
["bitfinex-derivatives","BTCF0:USTF0",1747103549531,0.7224657,102210.0,102200.0,0.7920961]
["bitfinex-derivatives","BTCF0:USTF0",1747103550135,0.5564657,102210.0,102200.0,0.7920961]
["bitfinex-derivatives","BTCF0:USTF0",1747103551046,0.1956657,102210.0,102200.0,0.7920961]
["bitfinex-derivatives","BTCF0:USTF0",1747103551345,0.67877576,102210.0,102200.0,0.7920961]
["bitfinex-derivatives","BTCF0:USTF0",1747103551541,0.5564657,102210.0,102200.0,0.7920961]
["bitfinex-derivatives","BTCF0:USTF0",1747103551845,0.67877576,102210.0,102200.0,0.7920961]
["bitfinex-derivatives","BTCF0:USTF0",1747103552140,0.67877576,102210.0,102200.0,0.5964112]
["bitfinex-derivatives","BTCF0:USTF0",1747103552343,0.80857576,102210.0,102200.0,0.5964112]
["bitfinex-derivatives","BTCF0:USTF0",1747103554443,0.80857576,102210.0,102200.0,2.0964112]
["bitfinex-derivatives","BTCF0:USTF0",1747103554846,0.80857576,102210.0,102200.0,2.2920961]
["bitfinex-derivatives","BTCF0:USTF0",1747103556349,0.67877576,102210.0,102200.0,2.2920961]
["bitfinex-derivatives","BTCF0:USTF0",1747103556551,0.5564657,102210.0,102200.0,2.2920961]
["bitfinex-derivatives","BTCF0:USTF0",1747103557742,0.30266009,102220.0,102200.0,2.21872126]
["bitfinex-derivatives","BTCF0:USTF0",1747103557944,0.30266009,102220.0,102210.0,0.9073769]
["bitfinex-derivatives","BTCF0:USTF0",1747103558251,0.42497015,102220.0,102210.0,0.7125769]
["bitfinex-derivatives","BTCF0:USTF0",1747103558549,0.66346009,102220.0,102210.0,0.7125769]
["bitfinex-derivatives","BTCF0:USTF0",1747103558847,0.78677015,102220.0,102210.0,0.7125769]
["bitfinex-derivatives","BTCF0:USTF0",1747103559342,0.78677015,102220.0,102210.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1747103559545,1.05167015,102220.0,102210.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1747103559845,1.18007015,102220.0,102210.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1747103561048,1.18207015,102220.0,102210.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1747103561542,1.18207015,102220.0,102210.0,0.3509112]
["bitfinex-derivatives","BTCF0:USTF0",1747103562248,1.18207015,102220.0,102210.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1747103562249,1.41431015,102220.0,102210.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1747103563145,1.58031015,102220.0,102210.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1747103564942,1.94111015,102220.0,102210.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1747103565447,0.1956657,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747103565656,1.05648582,102210.0,102200.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1747103565854,1.08648582,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747103566157,1.25248582,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747103566451,1.23248582,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747103566749,1.45412582,102210.0,102200.0,0.0601418]
["bitfinex-derivatives","BTCF0:USTF0",1747103566949,1.78412582,102210.0,102200.0,0.0601418]
["bitfinex-derivatives","BTCF0:USTF0",1747103568856,0.1956849,102200.0,102190.0,0.30208812]
["bitfinex-derivatives","BTCF0:USTF0",1747103569052,1.64468996,102200.0,102190.0,0.30208812]
["bitfinex-derivatives","BTCF0:USTF0",1747103569244,1.81068996,102200.0,102190.0,0.30208812]
["bitfinex-derivatives","BTCF0:USTF0",1747103569443,1.63068996,102200.0,102190.0,0.30208812]
["bitfinex-derivatives","BTCF0:USTF0",1747103569650,0.195704,102190.0,102180.0,0.56888812]
["bitfinex-derivatives","BTCF0:USTF0",1747103569847,0.93571406,102190.0,102180.0,0.66849932]
["bitfinex-derivatives","BTCF0:USTF0",1747103570048,0.93571406,102190.0,102180.0,0.43678812]
["bitfinex-derivatives","BTCF0:USTF0",1747103570253,1.08802412,102190.0,102180.0,0.30208812]
["bitfinex-derivatives","BTCF0:USTF0",1747103570451,0.1957232,102180.0,102170.0,0.38244833]
["bitfinex-derivatives","BTCF0:USTF0",1747103570653,1.77878332,102180.0,102170.0,0.45677463]
["bitfinex-derivatives","BTCF0:USTF0",1747103570850,1.40878332,102180.0,102170.0,0.29712193]
["bitfinex-derivatives","BTCF0:USTF0",1747103571051,1.60878332,102180.0,102170.0,0.25530103]
["bitfinex-derivatives","BTCF0:USTF0",1747103571254,1.77478332,102180.0,102170.0,0.25530103]
["bitfinex-derivatives","BTCF0:USTF0",1747103571459,1.77478332,102180.0,102170.0,0.12092653]
["bitfinex-derivatives","BTCF0:USTF0",1747103571649,1.77478332,102180.0,102170.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747103572056,1.77878332,102180.0,102170.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747103572955,1.78178332,102180.0,102170.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747103574159,0.1957615,102160.0,102150.0,0.12535781]
["bitfinex-derivatives","BTCF0:USTF0",1747103574450,0.67887156,102160.0,102150.0,0.35326901]
["bitfinex-derivatives","BTCF0:USTF0",1747103574656,1.03515156,102160.0,102150.0,0.35326901]
["bitfinex-derivatives","BTCF0:USTF0",1747103574856,1.16155156,102160.0,102150.0,0.22986901]
["bitfinex-derivatives","BTCF0:USTF0",1747103575057,1.29285156,102160.0,102150.0,0.22986901]
["bitfinex-derivatives","BTCF0:USTF0",1747103575359,1.30753156,102160.0,102150.0,0.23386901]
["bitfinex-derivatives","BTCF0:USTF0",1747103576060,1.30753156,102160.0,102150.0,0.23786901]
["bitfinex-derivatives","BTCF0:USTF0",1747103576753,1.30753156,102160.0,102150.0,0.36556901]
["bitfinex-derivatives","BTCF0:USTF0",1747103576955,0.7004615,102160.0,102150.0,0.36556901]
["bitfinex-derivatives","BTCF0:USTF0",1747103577855,1.0612615,102160.0,102150.0,0.36556901]
["bitfinex-derivatives","BTCF0:USTF0",1747103578563,1.05227156,102160.0,102150.0,0.56134971]
["bitfinex-derivatives","BTCF0:USTF0",1747103578864,0.93920101,102160.0,102150.0,0.56134971]
["bitfinex-derivatives","BTCF0:USTF0",1747103579062,1.07020101,102160.0,102150.0,0.56134971]
["bitfinex-derivatives","BTCF0:USTF0",1747103580159,0.70940101,102160.0,102150.0,0.56134971]
["bitfinex-derivatives","BTCF0:USTF0",1747103580365,0.45200101,102160.0,102150.0,0.56134971]
["bitfinex-derivatives","BTCF0:USTF0",1747103580563,0.81280101,102160.0,102150.0,0.56134971]
["bitfinex-derivatives","BTCF0:USTF0",1747103580755,0.45200101,102160.0,102150.0,0.56134971]
["bitfinex-derivatives","BTCF0:USTF0",1747103580956,0.93511107,102160.0,102150.0,0.36556901]
["bitfinex-derivatives","BTCF0:USTF0",1747103581157,1.19861107,102160.0,102150.0,0.36556901]
["bitfinex-derivatives","BTCF0:USTF0",1747103581758,1.19861107,102160.0,102150.0,0.56134971]
["bitfinex-derivatives","BTCF0:USTF0",1747103581961,0.58590101,102160.0,102150.0,0.92214971]
["bitfinex-derivatives","BTCF0:USTF0",1747103582264,0.2936107,102180.0,102150.0,1.50053093]
["bitfinex-derivatives","BTCF0:USTF0",1747103582463,0.2936107,102180.0,102170.0,0.6414735]
["bitfinex-derivatives","BTCF0:USTF0",1747103582658,0.73045384,102190.0,102180.0,0.1957232]
["bitfinex-derivatives","BTCF0:USTF0",1747103582863,0.64978454,102190.0,102180.0,0.7656544]
["bitfinex-derivatives","BTCF0:USTF0",1747103583063,0.64978454,102190.0,102180.0,0.6755544]
["bitfinex-derivatives","BTCF0:USTF0",1747103583259,0.46695384,102190.0,102180.0,1.0363544]
["bitfinex-derivatives","BTCF0:USTF0",1747103583465,0.46695384,102190.0,102180.0,2.5363544]
["bitfinex-derivatives","BTCF0:USTF0",1747103583661,0.47595384,102190.0,102180.0,2.1765544]
["bitfinex-derivatives","BTCF0:USTF0",1747103583857,0.47595384,102190.0,102180.0,2.5373544]
["bitfinex-derivatives","BTCF0:USTF0",1747103584059,0.3025808,102190.0,102180.0,2.1765544]
["bitfinex-derivatives","BTCF0:USTF0",1747103584261,0.6733808,102190.0,102180.0,2.1775544]
["bitfinex-derivatives","BTCF0:USTF0",1747103584456,0.79569086,102190.0,102180.0,0.4818312]
["bitfinex-derivatives","BTCF0:USTF0",1747103584665,1.46596144,102190.0,102180.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1747103585863,1.46596144,102190.0,102180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747103586064,1.83196144,102190.0,102180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747103586262,1.59196144,102190.0,102180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747103586459,2.0203808,102190.0,102160.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1747103586770,1.03965236,102170.0,102160.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1747103586967,1.23965236,102170.0,102160.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1747103587168,1.66165236,102170.0,102160.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1747103587469,1.67656788,102170.0,102160.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1747103588371,1.67656788,102170.0,102160.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1747103588673,1.55425782,102170.0,102160.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1747103588871,1.67656788,102170.0,102160.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1747103590073,1.51056788,102170.0,102160.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1747103590274,1.51056788,102170.0,102160.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1747103590576,1.51056788,102170.0,102160.0,0.3459312]
["bitfinex-derivatives","BTCF0:USTF0",1747103592486,1.51056788,102170.0,102160.0,0.2118312]
["bitfinex-derivatives","BTCF0:USTF0",1747103593389,1.51056788,102170.0,102160.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1747103594680,1.74096788,102170.0,102160.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1747103595084,1.74096788,102170.0,102160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747103596192,0.1957615,102160.0,102150.0,0.25995781]
["bitfinex-derivatives","BTCF0:USTF0",1747103596379,1.30915156,102160.0,102150.0,0.08688901]
["bitfinex-derivatives","BTCF0:USTF0",1747103596584,0.1957807,102150.0,102140.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1747103596786,0.94649076,102150.0,102140.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1747103596986,0.94649076,102150.0,102140.0,0.28471481]
["bitfinex-derivatives","BTCF0:USTF0",1747103598590,1.08880082,102150.0,102140.0,0.10749411]
["bitfinex-derivatives","BTCF0:USTF0",1747103598792,1.31900082,102150.0,102140.0,0.10749411]
["bitfinex-derivatives","BTCF0:USTF0",1747103598983,1.19669076,102150.0,102140.0,0.10749411]
["bitfinex-derivatives","BTCF0:USTF0",1747103599184,1.33100082,102150.0,102140.0,0.10849411]
["bitfinex-derivatives","BTCF0:USTF0",1747103599384,1.41300082,102150.0,102140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747103599578,1.41300082,102150.0,102140.0,0.01445792]
["bitfinex-derivatives","BTCF0:USTF0",1747103599982,1.60300082,102150.0,102140.0,0.01445792]
["bitfinex-derivatives","BTCF0:USTF0",1747103600278,1.76900082,102150.0,102140.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747103600490,0.195819,102130.0,102120.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1747103600688,0.67892906,102130.0,102120.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1747103601191,1.32972906,102130.0,102120.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1747103601490,1.32972906,102130.0,102110.0,0.00195858]
["bitfinex-derivatives","BTCF0:USTF0",1747103601491,0.1958382,102120.0,102110.0,0.13165858]
["bitfinex-derivatives","BTCF0:USTF0",1747103601691,0.8172382,102120.0,102110.0,0.26725858]
["bitfinex-derivatives","BTCF0:USTF0",1747103602291,0.94954826,102120.0,102110.0,0.26725858]
["bitfinex-derivatives","BTCF0:USTF0",1747103602493,1.08434826,102120.0,102110.0,0.26725858]
["bitfinex-derivatives","BTCF0:USTF0",1747103602686,1.09379983,102120.0,102110.0,0.26725858]
["bitfinex-derivatives","BTCF0:USTF0",1747103602887,1.09379983,102120.0,102110.0,0.39715858]
["bitfinex-derivatives","BTCF0:USTF0",1747103603089,1.32471983,102120.0,102110.0,0.13185858]
["bitfinex-derivatives","BTCF0:USTF0",1747103603290,1.32471983,102120.0,102110.0,0.13285858]
["bitfinex-derivatives","BTCF0:USTF0",1747103604896,1.32471983,102120.0,102110.0,0.13856143]
["bitfinex-derivatives","BTCF0:USTF0",1747103605090,1.32471983,102120.0,102110.0,0.27156143]
["bitfinex-derivatives","BTCF0:USTF0",1747103605284,0.56608977,102120.0,102110.0,0.58972889]
["bitfinex-derivatives","BTCF0:USTF0",1747103605488,0.20528977,102120.0,102110.0,0.58972889]
["bitfinex-derivatives","BTCF0:USTF0",1747103605693,0.3427033,102130.0,102120.0,0.1958382]
["bitfinex-derivatives","BTCF0:USTF0",1747103605994,0.3427033,102130.0,102120.0,1.06714826]
["bitfinex-derivatives","BTCF0:USTF0",1747103606182,0.3427033,102130.0,102120.0,0.5542]
["bitfinex-derivatives","BTCF0:USTF0",1747103606382,0.3427033,102130.0,102120.0,2.2500382]
["bitfinex-derivatives","BTCF0:USTF0",1747103606793,0.3477033,102130.0,102120.0,2.2510382]
["bitfinex-derivatives","BTCF0:USTF0",1747103606988,0.3477033,102130.0,102120.0,2.0552]
["bitfinex-derivatives","BTCF0:USTF0",1747103607188,0.97541199,102130.0,102120.0,2.0552]
["bitfinex-derivatives","BTCF0:USTF0",1747103607389,1.10301199,102130.0,102120.0,2.0552]
["bitfinex-derivatives","BTCF0:USTF0",1747103607587,0.49230193,102130.0,102120.0,2.2510382]
["bitfinex-derivatives","BTCF0:USTF0",1747103607784,0.85310193,102130.0,102120.0,2.2520382]
["bitfinex-derivatives","BTCF0:USTF0",1747103607983,0.85810193,102130.0,102120.0,2.0562]
["bitfinex-derivatives","BTCF0:USTF0",1747103608183,0.85810193,102130.0,102120.0,1.8902]
["bitfinex-derivatives","BTCF0:USTF0",1747103608687,0.49730193,102130.0,102120.0,2.0860382]
["bitfinex-derivatives","BTCF0:USTF0",1747103608896,0.85810193,102130.0,102120.0,1.8902]
["bitfinex-derivatives","BTCF0:USTF0",1747103609696,0.49730193,102130.0,102120.0,2.0860382]
["bitfinex-derivatives","BTCF0:USTF0",1747103610298,0.2547867,102130.0,102120.0,2.37434826]
["bitfinex-derivatives","BTCF0:USTF0",1747103610498,0.2547867,102130.0,102120.0,2.60410826]
["bitfinex-derivatives","BTCF0:USTF0",1747103610796,0.2547867,102130.0,102120.0,2.96490826]
["bitfinex-derivatives","BTCF0:USTF0",1747103610995,0.01,102130.0,102120.0,3.08721832]
["bitfinex-derivatives","BTCF0:USTF0",1747103611185,0.01,102130.0,102120.0,3.41605832]
["bitfinex-derivatives","BTCF0:USTF0",1747103611384,0.01,102130.0,102120.0,3.29374826]
["bitfinex-derivatives","BTCF0:USTF0",1747103611595,0.205819,102130.0,102120.0,3.29374826]
["bitfinex-derivatives","BTCF0:USTF0",1747103611795,0.205819,102130.0,102120.0,1.79374826]
["bitfinex-derivatives","BTCF0:USTF0",1747103612196,0.205819,102130.0,102120.0,3.29374826]
["bitfinex-derivatives","BTCF0:USTF0",1747103612797,0.32812906,102130.0,102120.0,2.4829582]
["bitfinex-derivatives","BTCF0:USTF0",1747103612995,0.32812906,102130.0,102120.0,0.7520382]
["bitfinex-derivatives","BTCF0:USTF0",1747103613191,0.46272906,102130.0,102120.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1747103613392,0.58792906,102130.0,102120.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1747103613595,0.58792906,102130.0,102120.0,0.5860382]
["bitfinex-derivatives","BTCF0:USTF0",1747103615499,0.465619,102130.0,102120.0,0.5860382]
["bitfinex-derivatives","BTCF0:USTF0",1747103615694,0.340419,102130.0,102120.0,0.5860382]
["bitfinex-derivatives","BTCF0:USTF0",1747103616002,0.205819,102130.0,102120.0,0.5860382]
["bitfinex-derivatives","BTCF0:USTF0",1747103616305,0.205819,102130.0,102120.0,1.23514826]
["bitfinex-derivatives","BTCF0:USTF0",1747103616895,0.205819,102130.0,102120.0,0.7520382]
["bitfinex-derivatives","BTCF0:USTF0",1747103617097,0.220499,102130.0,102120.0,0.88005111]
["bitfinex-derivatives","BTCF0:USTF0",1747103617297,0.220499,102130.0,102120.0,1.24085111]
["bitfinex-derivatives","BTCF0:USTF0",1747103617712,0.220499,102130.0,102120.0,1.11854105]
["bitfinex-derivatives","BTCF0:USTF0",1747103618204,0.220499,102130.0,102120.0,1.1128382]
["bitfinex-derivatives","BTCF0:USTF0",1747103618798,0.220499,102130.0,102120.0,1.23514826]
["bitfinex-derivatives","BTCF0:USTF0",1747103618999,0.02468,102130.0,102120.0,2.73514826]
["bitfinex-derivatives","BTCF0:USTF0",1747103619200,0.02468,102130.0,102120.0,2.74085111]
["bitfinex-derivatives","BTCF0:USTF0",1747103619400,0.220499,102130.0,102120.0,2.97041111]
["bitfinex-derivatives","BTCF0:USTF0",1747103620402,0.02468,102130.0,102120.0,2.97041111]
["bitfinex-derivatives","BTCF0:USTF0",1747103620705,0.220499,102130.0,102120.0,2.97041111]
["bitfinex-derivatives","BTCF0:USTF0",1747103622712,0.220499,102130.0,102120.0,2.84810105]
["bitfinex-derivatives","BTCF0:USTF0",1747103623005,0.220499,102130.0,102120.0,2.97041111]
["bitfinex-derivatives","BTCF0:USTF0",1747103623201,0.220499,102130.0,102120.0,2.96470826]
["bitfinex-derivatives","BTCF0:USTF0",1747103624303,0.220499,102130.0,102120.0,2.84810105]
["bitfinex-derivatives","BTCF0:USTF0",1747103624503,0.220499,102130.0,102120.0,2.97041111]
["bitfinex-derivatives","BTCF0:USTF0",1747103624700,0.220499,102130.0,102120.0,2.42270285]
["bitfinex-derivatives","BTCF0:USTF0",1747103625009,0.60020906,102130.0,102120.0,0.56190285]
["bitfinex-derivatives","BTCF0:USTF0",1747103625304,0.477899,102130.0,102120.0,0.5860382]
["bitfinex-derivatives","BTCF0:USTF0",1747103625502,0.477899,102130.0,102120.0,1.8902]
["bitfinex-derivatives","BTCF0:USTF0",1747103625704,0.477899,102130.0,102120.0,2.0860382]
["bitfinex-derivatives","BTCF0:USTF0",1747103626704,0.838699,102130.0,102120.0,2.0860382]
["bitfinex-derivatives","BTCF0:USTF0",1747103627605,0.348099,102130.0,102120.0,2.4468382]
["bitfinex-derivatives","BTCF0:USTF0",1747103628099,0.348099,102130.0,102120.0,2.79818826]
["bitfinex-derivatives","BTCF0:USTF0",1747103628299,0.02468,102130.0,102120.0,2.80389111]
["bitfinex-derivatives","BTCF0:USTF0",1747103628802,0.02468,102130.0,102120.0,3.15572117]
["bitfinex-derivatives","BTCF0:USTF0",1747103629206,0.02468,102130.0,102120.0,3.19370826]
["bitfinex-derivatives","BTCF0:USTF0",1747103629700,0.02468,102130.0,102120.0,3.69370826]
["bitfinex-derivatives","BTCF0:USTF0",1747103631011,0.02468,102130.0,102120.0,3.81601832]
["bitfinex-derivatives","BTCF0:USTF0",1747103631214,0.02468,102130.0,102120.0,2.66393832]
["bitfinex-derivatives","BTCF0:USTF0",1747103631715,0.02468,102130.0,102120.0,4.16393832]
["bitfinex-derivatives","BTCF0:USTF0",1747103633911,0.02468,102130.0,102120.0,4.17340528]
["bitfinex-derivatives","BTCF0:USTF0",1747103637216,0.02468,102130.0,102120.0,3.24461522]
["bitfinex-derivatives","BTCF0:USTF0",1747103637510,0.220499,102130.0,102120.0,3.70285522]
["bitfinex-derivatives","BTCF0:USTF0",1747103637714,0.02468,102130.0,102120.0,3.70285522]
["bitfinex-derivatives","BTCF0:USTF0",1747103638014,0.220499,102130.0,102120.0,3.23514826]
["bitfinex-derivatives","BTCF0:USTF0",1747103638209,0.220499,102130.0,102120.0,3.5710382]
["bitfinex-derivatives","BTCF0:USTF0",1747103638210,0.350799,102130.0,102120.0,3.5710382]
["bitfinex-derivatives","BTCF0:USTF0",1747103638412,0.476599,102130.0,102120.0,3.5710382]
["bitfinex-derivatives","BTCF0:USTF0",1747103638605,0.476599,102130.0,102120.0,1.3423582]
["bitfinex-derivatives","BTCF0:USTF0",1747103638914,0.606299,102130.0,102120.0,1.2101982]
["bitfinex-derivatives","BTCF0:USTF0",1747103639214,0.606299,102130.0,102120.0,2.2845982]
["bitfinex-derivatives","BTCF0:USTF0",1747103640812,0.606299,102130.0,102120.0,0.1978382]
["bitfinex-derivatives","BTCF0:USTF0",1747103641213,0.606299,102130.0,102120.0,1.8235382]
["bitfinex-derivatives","BTCF0:USTF0",1747103641618,0.606299,102130.0,102120.0,1.9547382]
["bitfinex-derivatives","BTCF0:USTF0",1747103641819,0.606299,102130.0,102120.0,2.43784826]
["bitfinex-derivatives","BTCF0:USTF0",1747103642018,0.606299,102130.0,102120.0,2.56294826]
["bitfinex-derivatives","BTCF0:USTF0",1747103642417,0.606299,102130.0,102120.0,2.56865111]
["bitfinex-derivatives","BTCF0:USTF0",1747103642720,0.606299,102130.0,102120.0,2.08554105]
["bitfinex-derivatives","BTCF0:USTF0",1747103642920,0.606299,102130.0,102120.0,1.82924105]
["bitfinex-derivatives","BTCF0:USTF0",1747103643425,0.606299,102130.0,102120.0,1.8235382]
["bitfinex-derivatives","BTCF0:USTF0",1747103643918,0.606299,102130.0,102120.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1747103644218,0.772299,102130.0,102120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747103644423,1.25540906,102130.0,102120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747103644809,1.25540906,102130.0,102120.0,0.1978382]
["bitfinex-derivatives","BTCF0:USTF0",1747103645013,1.133099,102130.0,102120.0,0.1978382]
["bitfinex-derivatives","BTCF0:USTF0",1747103645514,0.772299,102130.0,102120.0,0.1978382]
["bitfinex-derivatives","BTCF0:USTF0",1747103646127,0.967099,102130.0,102120.0,0.1978382]
["bitfinex-derivatives","BTCF0:USTF0",1747103647718,0.967099,102130.0,102120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747103647916,1.08940906,102130.0,102120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747103648219,1.48376906,102130.0,102120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747103648416,1.58168906,102130.0,102120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747103648621,0.1958382,102120.0,102110.0,0.00195858]
["bitfinex-derivatives","BTCF0:USTF0",1747103648813,0.94654826,102120.0,102110.0,0.00195858]
["bitfinex-derivatives","BTCF0:USTF0",1747103649221,1.11254826,102120.0,102110.0,0.00195858]
["bitfinex-derivatives","BTCF0:USTF0",1747103650125,1.11254826,102120.0,102110.0,0.00295858]
["bitfinex-derivatives","BTCF0:USTF0",1747103650327,1.11254826,102120.0,102110.0,0.00395858]
["bitfinex-derivatives","BTCF0:USTF0",1747103652225,1.21176198,102120.0,102110.0,0.00395858]
["bitfinex-derivatives","BTCF0:USTF0",1747103652622,1.22644198,102120.0,102110.0,0.00395858]
["bitfinex-derivatives","BTCF0:USTF0",1747103652816,2.02668004,102120.0,102110.0,0.00395858]
["bitfinex-derivatives","BTCF0:USTF0",1747103653123,1.90668004,102120.0,102110.0,0.00395858]
["bitfinex-derivatives","BTCF0:USTF0",1747103653514,1.78436998,102120.0,102110.0,0.01841729]
["bitfinex-derivatives","BTCF0:USTF0",1747103654328,1.53436998,102120.0,102110.0,0.01841729]
["bitfinex-derivatives","BTCF0:USTF0",1747103656227,1.43515626,102120.0,102110.0,0.01841729]
["bitfinex-derivatives","BTCF0:USTF0",1747103659334,1.55746632,102120.0,102110.0,0.01841729]
["bitfinex-derivatives","BTCF0:USTF0",1747103659634,1.43515626,102120.0,102110.0,0.01841729]
["bitfinex-derivatives","BTCF0:USTF0",1747103661527,1.33722826,102120.0,102110.0,0.01841729]
["bitfinex-derivatives","BTCF0:USTF0",1747103664147,1.17122826,102120.0,102110.0,0.01841729]
["bitfinex-derivatives","BTCF0:USTF0",1747103665037,1.29353832,102120.0,102110.0,0.01841729]
["bitfinex-derivatives","BTCF0:USTF0",1747103665338,1.33722826,102120.0,102110.0,0.01841729]
["bitfinex-derivatives","BTCF0:USTF0",1747103665939,1.35022826,102120.0,102110.0,0.01841729]
["bitfinex-derivatives","BTCF0:USTF0",1747103666137,1.18422826,102120.0,102110.0,0.01841729]
["bitfinex-derivatives","BTCF0:USTF0",1747103667038,1.19622826,102120.0,102110.0,0.01841729]
["bitfinex-derivatives","BTCF0:USTF0",1747103667933,1.0739182,102120.0,102110.0,0.01841729]
["bitfinex-derivatives","BTCF0:USTF0",1747103668138,0.3712182,102120.0,102110.0,0.46598475]
["bitfinex-derivatives","BTCF0:USTF0",1747103668341,0.2355182,102120.0,102110.0,1.08918475]
["bitfinex-derivatives","BTCF0:USTF0",1747103668637,0.2355182,102120.0,102110.0,1.07472604]
["bitfinex-derivatives","BTCF0:USTF0",1747103668838,0.2355182,102120.0,102110.0,2.58042889]
["bitfinex-derivatives","BTCF0:USTF0",1747103669139,0.2355182,102120.0,102110.0,2.74642889]
["bitfinex-derivatives","BTCF0:USTF0",1747103669335,0.33473192,102120.0,102110.0,2.74642889]
["bitfinex-derivatives","BTCF0:USTF0",1747103671932,0.33473192,102120.0,102110.0,2.74072604]
["bitfinex-derivatives","BTCF0:USTF0",1747103672539,0.2355182,102120.0,102110.0,2.42255858]
["bitfinex-derivatives","BTCF0:USTF0",1747103672735,0.2285182,102120.0,102110.0,2.42255858]
["bitfinex-derivatives","BTCF0:USTF0",1747103672931,0.2165182,102120.0,102110.0,2.42255858]
["bitfinex-derivatives","BTCF0:USTF0",1747103673239,0.2215182,102120.0,102110.0,2.61841598]
["bitfinex-derivatives","BTCF0:USTF0",1747103674236,0.02568,102120.0,102110.0,2.74072604]
["bitfinex-derivatives","BTCF0:USTF0",1747103674435,0.2215182,102120.0,102110.0,2.74072604]
["bitfinex-derivatives","BTCF0:USTF0",1747103674843,0.02568,102120.0,102110.0,2.74642889]
["bitfinex-derivatives","BTCF0:USTF0",1747103675032,0.2215182,102120.0,102110.0,2.74642889]
["bitfinex-derivatives","BTCF0:USTF0",1747103675838,0.02568,102120.0,102110.0,2.74642889]
["bitfinex-derivatives","BTCF0:USTF0",1747103676039,0.00767999,102120.0,102110.0,1.59435689]
["bitfinex-derivatives","BTCF0:USTF0",1747103676549,0.20351819,102120.0,102110.0,3.09435689]
["bitfinex-derivatives","BTCF0:USTF0",1747103676935,0.00767999,102120.0,102110.0,3.09435689]
["bitfinex-derivatives","BTCF0:USTF0",1747103677238,0.00767999,102120.0,102110.0,3.59435689]
["bitfinex-derivatives","BTCF0:USTF0",1747103677747,0.20351819,102120.0,102110.0,3.59435689]
["bitfinex-derivatives","BTCF0:USTF0",1747103678238,0.00767999,102120.0,102110.0,3.59435689]
["bitfinex-derivatives","BTCF0:USTF0",1747103679443,0.44184962,102150.0,102140.0,0.1957998]
["bitfinex-derivatives","BTCF0:USTF0",1747103679644,0.44184962,102150.0,102140.0,0.31810986]
["bitfinex-derivatives","BTCF0:USTF0",1747103679942,0.29500802,102150.0,102140.0,0.70350986]
["bitfinex-derivatives","BTCF0:USTF0",1747103680140,0.29500802,102150.0,102140.0,2.73030986]
["bitfinex-derivatives","BTCF0:USTF0",1747103680738,0.31500802,102150.0,102140.0,2.4142]
["bitfinex-derivatives","BTCF0:USTF0",1747103681044,0.31500802,102150.0,102140.0,2.0534]
["bitfinex-derivatives","BTCF0:USTF0",1747103681232,0.31500802,102150.0,102140.0,2.0831998]
["bitfinex-derivatives","BTCF0:USTF0",1747103681743,0.31500802,102150.0,102140.0,1.8874]
["bitfinex-derivatives","BTCF0:USTF0",1747103681938,0.44960802,102150.0,102140.0,2.0831998]
["bitfinex-derivatives","BTCF0:USTF0",1747103682139,0.44960802,102150.0,102140.0,2.2491998]
["bitfinex-derivatives","BTCF0:USTF0",1747103683440,0.31500802,102150.0,102140.0,2.37150986]
["bitfinex-derivatives","BTCF0:USTF0",1747103684541,0.31500802,102150.0,102140.0,2.0534]
["bitfinex-derivatives","BTCF0:USTF0",1747103684747,0.44100802,102150.0,102140.0,2.0534]
["bitfinex-derivatives","BTCF0:USTF0",1747103684946,0.3417943,102150.0,102140.0,2.0534]
["bitfinex-derivatives","BTCF0:USTF0",1747103686351,0.3417943,102150.0,102140.0,2.2491998]
["bitfinex-derivatives","BTCF0:USTF0",1747103688349,0.3417943,102150.0,102140.0,2.37150986]
["bitfinex-derivatives","BTCF0:USTF0",1747103690553,0.3417943,102150.0,102140.0,2.2491998]
["bitfinex-derivatives","BTCF0:USTF0",1747103691247,0.3417943,102150.0,102140.0,2.25490265]
["bitfinex-derivatives","BTCF0:USTF0",1747103693050,0.4645943,102150.0,102140.0,2.25490265]
["bitfinex-derivatives","BTCF0:USTF0",1747103693444,0.3417943,102150.0,102140.0,2.73801271]
["bitfinex-derivatives","BTCF0:USTF0",1747103694450,0.3417943,102150.0,102140.0,2.61570265]
["bitfinex-derivatives","BTCF0:USTF0",1747103694655,0.3417943,102150.0,102140.0,2.73801271]
["bitfinex-derivatives","BTCF0:USTF0",1747103695151,0.4645943,102150.0,102140.0,2.4439998]
["bitfinex-derivatives","BTCF0:USTF0",1747103695947,0.5994943,102150.0,102140.0,2.4439998]
["bitfinex-derivatives","BTCF0:USTF0",1747103700659,1.08260436,102150.0,102140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747103700868,1.64215442,102150.0,102140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747103701064,1.99005442,102150.0,102140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747103701364,2.15605442,102150.0,102140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747103701564,0.1958382,102120.0,102110.0,0.15100677]
["bitfinex-derivatives","BTCF0:USTF0",1747103701858,1.03974826,102120.0,102110.0,0.15100677]
["bitfinex-derivatives","BTCF0:USTF0",1747103702051,1.51147626,102120.0,102110.0,0.15100677]
["bitfinex-derivatives","BTCF0:USTF0",1747103702249,1.57954826,102120.0,102110.0,0.15100677]
["bitfinex-derivatives","BTCF0:USTF0",1747103702455,1.4572382,102120.0,102110.0,0.36134928]
["bitfinex-derivatives","BTCF0:USTF0",1747103702662,1.4572382,102120.0,102110.0,0.48604928]
["bitfinex-derivatives","BTCF0:USTF0",1747103702960,1.4572382,102120.0,102110.0,0.60416417]
["bitfinex-derivatives","BTCF0:USTF0",1747103703159,1.2912382,102120.0,102110.0,0.60416417]
["bitfinex-derivatives","BTCF0:USTF0",1747103703562,0.9304382,102120.0,102110.0,0.60416417]
["bitfinex-derivatives","BTCF0:USTF0",1747103704153,0.9304382,102120.0,102110.0,0.60716417]
["bitfinex-derivatives","BTCF0:USTF0",1747103704757,0.9304382,102120.0,102110.0,0.45811598]
["bitfinex-derivatives","BTCF0:USTF0",1747103705355,0.6802382,102120.0,102110.0,0.58042604]
["bitfinex-derivatives","BTCF0:USTF0",1747103705756,0.6802382,102120.0,102110.0,0.45811598]
["bitfinex-derivatives","BTCF0:USTF0",1747103705953,0.8098382,102120.0,102110.0,0.45811598]
["bitfinex-derivatives","BTCF0:USTF0",1747103706658,0.39295922,102130.0,102110.0,1.16758604]
["bitfinex-derivatives","BTCF0:USTF0",1747103706856,0.23211372,102130.0,102120.0,1.07384826]
["bitfinex-derivatives","BTCF0:USTF0",1747103707054,0.09921372,102130.0,102120.0,1.30108826]
["bitfinex-derivatives","BTCF0:USTF0",1747103707250,0.09921372,102130.0,102120.0,1.46708826]
["bitfinex-derivatives","BTCF0:USTF0",1747103707557,0.29503272,102130.0,102120.0,1.46708826]
["bitfinex-derivatives","BTCF0:USTF0",1747103707950,0.29503272,102130.0,102120.0,2.96708826]
["bitfinex-derivatives","BTCF0:USTF0",1747103708156,0.29503272,102130.0,102120.0,2.96808826]
["bitfinex-derivatives","BTCF0:USTF0",1747103709066,0.195819,102130.0,102120.0,2.4227]
["bitfinex-derivatives","BTCF0:USTF0",1747103709262,0.57602906,102130.0,102120.0,2.0917382]
["bitfinex-derivatives","BTCF0:USTF0",1747103709463,0.585519,102130.0,102120.0,2.0917382]
["bitfinex-derivatives","BTCF0:USTF0",1747103710161,0.946319,102130.0,102120.0,2.0927382]
["bitfinex-derivatives","BTCF0:USTF0",1747103710365,0.585519,102130.0,102120.0,2.0927382]
["bitfinex-derivatives","BTCF0:USTF0",1747103710554,0.327819,102130.0,102120.0,2.21504826]
["bitfinex-derivatives","BTCF0:USTF0",1747103710956,0.195819,102130.0,102120.0,2.21504826]
["bitfinex-derivatives","BTCF0:USTF0",1747103711158,0.195819,102130.0,102120.0,2.38104826]
["bitfinex-derivatives","BTCF0:USTF0",1747103712066,0.195819,102130.0,102120.0,2.74184826]
["bitfinex-derivatives","BTCF0:USTF0",1747103713257,0.3317007,102140.0,102130.0,0.195819]
["bitfinex-derivatives","BTCF0:USTF0",1747103713563,0.1958007,102140.0,102130.0,0.93002906]
["bitfinex-derivatives","BTCF0:USTF0",1747103713863,0.1958007,102140.0,102130.0,1.15614906]
["bitfinex-derivatives","BTCF0:USTF0",1747103714062,0.47985052,102150.0,102140.0,0.1957998]
["bitfinex-derivatives","BTCF0:USTF0",1747103714254,0.47985052,102150.0,102140.0,0.4499998]
["bitfinex-derivatives","BTCF0:USTF0",1747103714458,0.47985052,102150.0,102140.0,0.9364998]
["bitfinex-derivatives","BTCF0:USTF0",1747103714660,0.47985052,102150.0,102140.0,0.5756998]
["bitfinex-derivatives","BTCF0:USTF0",1747103714958,0.60375052,102150.0,102140.0,2.0756998]
["bitfinex-derivatives","BTCF0:USTF0",1747103716269,0.5245368,102150.0,102140.0,2.0776998]
["bitfinex-derivatives","BTCF0:USTF0",1747103717474,0.2157886,102150.0,102140.0,2.56080986]
["bitfinex-derivatives","BTCF0:USTF0",1747103718172,0.3430886,102150.0,102140.0,2.4384998]
["bitfinex-derivatives","BTCF0:USTF0",1747103719460,0.3430886,102150.0,102140.0,2.6647398]
["bitfinex-derivatives","BTCF0:USTF0",1747103719666,0.4715886,102150.0,102140.0,2.6644198]
["bitfinex-derivatives","BTCF0:USTF0",1747103719866,0.4862686,102150.0,102140.0,2.6644198]
["bitfinex-derivatives","BTCF0:USTF0",1747103722663,0.03468,102150.0,102140.0,1.1644198]
["bitfinex-derivatives","BTCF0:USTF0",1747103722868,0.03468,102150.0,102140.0,1.75693992]
["bitfinex-derivatives","BTCF0:USTF0",1747103723067,0.09921372,102170.0,102160.0,0.1957615]
["bitfinex-derivatives","BTCF0:USTF0",1747103723276,0.09921372,102170.0,102160.0,2.99171156]
["bitfinex-derivatives","BTCF0:USTF0",1747103723574,0.09921372,102170.0,102160.0,3.08959156]
["bitfinex-derivatives","BTCF0:USTF0",1747103723775,0.09921372,102170.0,102160.0,3.35580984]
["bitfinex-derivatives","BTCF0:USTF0",1747103724167,0.09921372,102170.0,102160.0,3.52180984]
["bitfinex-derivatives","BTCF0:USTF0",1747103724474,0.09921372,102170.0,102160.0,3.52480984]
["bitfinex-derivatives","BTCF0:USTF0",1747103724773,0.10021372,102170.0,102160.0,3.52480984]
["bitfinex-derivatives","BTCF0:USTF0",1747103724970,0.001,102170.0,102160.0,3.52480984]
["bitfinex-derivatives","BTCF0:USTF0",1747103725369,0.001,102170.0,102160.0,3.52280984]
["bitfinex-derivatives","BTCF0:USTF0",1747103725570,0.81974743,102180.0,102170.0,0.1957423]
["bitfinex-derivatives","BTCF0:USTF0",1747103725773,0.81974743,102180.0,102170.0,0.8167423]
["bitfinex-derivatives","BTCF0:USTF0",1747103726175,0.81974743,102180.0,102170.0,2.3167423]
["bitfinex-derivatives","BTCF0:USTF0",1747103726375,0.81974743,102180.0,102170.0,2.4535423]
["bitfinex-derivatives","BTCF0:USTF0",1747103726777,0.54914903,102180.0,102170.0,2.4535423]
["bitfinex-derivatives","BTCF0:USTF0",1747103726968,0.54914903,102180.0,102170.0,2.57585236]
["bitfinex-derivatives","BTCF0:USTF0",1747103727366,0.55014903,102180.0,102170.0,2.57585236]
["bitfinex-derivatives","BTCF0:USTF0",1747103727565,0.67534903,102180.0,102170.0,2.4535423]
["bitfinex-derivatives","BTCF0:USTF0",1747103727774,0.67634903,102180.0,102170.0,2.4535423]
["bitfinex-derivatives","BTCF0:USTF0",1747103728879,0.4527235,102180.0,102170.0,2.4535423]
["bitfinex-derivatives","BTCF0:USTF0",1747103729580,0.3275232,102180.0,102170.0,2.57585236]
["bitfinex-derivatives","BTCF0:USTF0",1747103729877,0.3275232,102180.0,102170.0,2.4535423]
["bitfinex-derivatives","BTCF0:USTF0",1747103730275,0.4608232,102180.0,102170.0,2.4535423]
["bitfinex-derivatives","BTCF0:USTF0",1747103730971,0.3275232,102180.0,102170.0,2.57585236]
["bitfinex-derivatives","BTCF0:USTF0",1747103732675,0.3275232,102180.0,102170.0,1.9559423]
["bitfinex-derivatives","BTCF0:USTF0",1747103732874,0.57373326,102180.0,102170.0,2.0456223]
["bitfinex-derivatives","BTCF0:USTF0",1747103733076,0.1957423,102170.0,102160.0,0.18101828]
["bitfinex-derivatives","BTCF0:USTF0",1747103733276,0.1957615,102160.0,102150.0,0.7247091]
["bitfinex-derivatives","BTCF0:USTF0",1747103733480,0.93307156,102160.0,102150.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1747103733680,0.93307156,102160.0,102150.0,0.5477807]
["bitfinex-derivatives","BTCF0:USTF0",1747103733979,0.8107615,102160.0,102150.0,0.3215807]
["bitfinex-derivatives","BTCF0:USTF0",1747103734177,0.9575909,102160.0,102150.0,0.1957807]
["bitfinex-derivatives","BTCF0:USTF0",1747103734682,0.9575909,102160.0,102150.0,0.2017807]
["bitfinex-derivatives","BTCF0:USTF0",1747103734878,0.9575909,102160.0,102150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747103735076,0.9575909,102160.0,102150.0,0.2017807]
["bitfinex-derivatives","BTCF0:USTF0",1747103736878,0.9575909,102160.0,102150.0,0.1957807]
["bitfinex-derivatives","BTCF0:USTF0",1747103737077,0.6037909,102160.0,102150.0,0.1957807]
["bitfinex-derivatives","BTCF0:USTF0",1747103737278,0.7697909,102160.0,102150.0,0.1957807]
["bitfinex-derivatives","BTCF0:USTF0",1747103737482,0.7707909,102160.0,102150.0,0.1957807]
["bitfinex-derivatives","BTCF0:USTF0",1747103737984,1.1315909,102160.0,102150.0,0.1957807]
["bitfinex-derivatives","BTCF0:USTF0",1747103738481,1.0826465,102160.0,102150.0,0.1957807]
["bitfinex-derivatives","BTCF0:USTF0",1747103738684,1.0826465,102160.0,102150.0,0.3212807]
["bitfinex-derivatives","BTCF0:USTF0",1747103738985,1.0906465,102160.0,102150.0,0.4537807]
["bitfinex-derivatives","BTCF0:USTF0",1747103739175,0.9246465,102160.0,102150.0,0.4537807]
["bitfinex-derivatives","BTCF0:USTF0",1747103740692,0.5638465,102160.0,102150.0,0.4537807]
["bitfinex-derivatives","BTCF0:USTF0",1747103741374,0.9246465,102160.0,102150.0,0.4537807]
["bitfinex-derivatives","BTCF0:USTF0",1747103747582,0.9246465,102160.0,102150.0,0.3212807]
["bitfinex-derivatives","BTCF0:USTF0",1747103748085,0.5638465,102160.0,102150.0,0.3212807]
["bitfinex-derivatives","BTCF0:USTF0",1747103748284,0.5638465,102160.0,102150.0,0.4551807]
["bitfinex-derivatives","BTCF0:USTF0",1747103749783,0.9246465,102160.0,102150.0,0.4551807]
["bitfinex-derivatives","BTCF0:USTF0",1747103756810,1.04695656,102160.0,102150.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1747103757013,0.1957807,102150.0,102140.0,1.84478136]
["bitfinex-derivatives","BTCF0:USTF0",1747103757209,0.9370807,102150.0,102140.0,1.96958136]
["bitfinex-derivatives","BTCF0:USTF0",1747103757414,0.5762807,102150.0,102140.0,1.96958136]
["bitfinex-derivatives","BTCF0:USTF0",1747103757613,0.1957998,102140.0,102130.0,0.14904819]
["bitfinex-derivatives","BTCF0:USTF0",1747103757910,0.1958574,102110.0,102100.0,0.39844487]
["bitfinex-derivatives","BTCF0:USTF0",1747103758105,1.82972746,102110.0,102100.0,0.32774517]
["bitfinex-derivatives","BTCF0:USTF0",1747103758301,2.26398577,102110.0,102100.0,0.0144911]
["bitfinex-derivatives","BTCF0:USTF0",1747103758506,2.26398577,102110.0,102080.0,0.62221395]
["bitfinex-derivatives","BTCF0:USTF0",1747103758507,0.1958957,102090.0,102080.0,0.62221395]
["bitfinex-derivatives","BTCF0:USTF0",1747103758701,0.67900576,102090.0,102080.0,2.24701395]
["bitfinex-derivatives","BTCF0:USTF0",1747103758911,0.93230576,102090.0,102080.0,1.98791395]
["bitfinex-derivatives","BTCF0:USTF0",1747103759414,2.17609582,102090.0,102080.0,0.29336445]
["bitfinex-derivatives","BTCF0:USTF0",1747103759801,1.82078576,102090.0,102080.0,0.29336445]
["bitfinex-derivatives","BTCF0:USTF0",1747103760006,1.3437957,102090.0,102080.0,0.29336445]
["bitfinex-derivatives","BTCF0:USTF0",1747103760311,1.5690757,102090.0,102080.0,0.4234673]
["bitfinex-derivatives","BTCF0:USTF0",1747103760501,1.3437957,102090.0,102080.0,0.7554822]
["bitfinex-derivatives","BTCF0:USTF0",1747103760701,0.8474757,102090.0,102080.0,1.36969226]
["bitfinex-derivatives","BTCF0:USTF0",1747103760903,0.8514757,102090.0,102080.0,1.2473822]
["bitfinex-derivatives","BTCF0:USTF0",1747103761114,0.6948971,102090.0,102080.0,0.88087935]
["bitfinex-derivatives","BTCF0:USTF0",1747103761316,1.0556971,102090.0,102080.0,0.68496445]
["bitfinex-derivatives","BTCF0:USTF0",1747103761511,1.17800716,102090.0,102080.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1747103761704,0.1959149,102080.0,102070.0,0.13805934]
["bitfinex-derivatives","BTCF0:USTF0",1747103761908,0.8176149,102080.0,102070.0,0.13805934]
["bitfinex-derivatives","BTCF0:USTF0",1747103762113,0.8176149,102080.0,102070.0,0.26245934]
["bitfinex-derivatives","BTCF0:USTF0",1747103762513,0.8176149,102080.0,102070.0,0.45839344]
["bitfinex-derivatives","BTCF0:USTF0",1747103763019,0.1959149,102080.0,102070.0,0.9415035]
["bitfinex-derivatives","BTCF0:USTF0",1747103763310,0.1999112,102090.0,102080.0,0.1959149]
["bitfinex-derivatives","BTCF0:USTF0",1747103763514,0.5607112,102090.0,102080.0,0.4490149]
["bitfinex-derivatives","BTCF0:USTF0",1747103763711,0.5567112,102090.0,102080.0,0.4490149]
["bitfinex-derivatives","BTCF0:USTF0",1747103763915,0.5567112,102090.0,102080.0,1.9490149]
["bitfinex-derivatives","BTCF0:USTF0",1747103764113,0.5567112,102090.0,102080.0,2.1150149]
["bitfinex-derivatives","BTCF0:USTF0",1747103764614,0.5607112,102090.0,102080.0,2.1150149]
["bitfinex-derivatives","BTCF0:USTF0",1747103764916,0.68302126,102090.0,102080.0,1.9191]
["bitfinex-derivatives","BTCF0:USTF0",1747103765106,0.93752126,102090.0,102080.0,1.6295]
["bitfinex-derivatives","BTCF0:USTF0",1747103765313,0.1959149,102080.0,102070.0,0.00195934]
["bitfinex-derivatives","BTCF0:USTF0",1747103765614,0.93992496,102080.0,102070.0,0.00195934]
["bitfinex-derivatives","BTCF0:USTF0",1747103765811,0.93992496,102080.0,102070.0,0.61565934]
["bitfinex-derivatives","BTCF0:USTF0",1747103765812,0.57912496,102080.0,102070.0,0.61565934]
["bitfinex-derivatives","BTCF0:USTF0",1747103766011,0.57912496,102080.0,102070.0,0.45079344]
["bitfinex-derivatives","BTCF0:USTF0",1747103766012,0.93992496,102080.0,102070.0,0.45079344]
["bitfinex-derivatives","BTCF0:USTF0",1747103766215,0.8176149,102080.0,102070.0,0.45079344]
["bitfinex-derivatives","BTCF0:USTF0",1747103766815,0.6217,102080.0,102070.0,0.45579344]
["bitfinex-derivatives","BTCF0:USTF0",1747103767014,0.30365203,102090.0,102080.0,0.1959149]
["bitfinex-derivatives","BTCF0:USTF0",1747103767212,0.30365203,102090.0,102080.0,0.4561149]
["bitfinex-derivatives","BTCF0:USTF0",1747103767518,0.93035203,102090.0,102080.0,0.4561149]
["bitfinex-derivatives","BTCF0:USTF0",1747103767718,0.93035203,102090.0,102080.0,1.9561149]
["bitfinex-derivatives","BTCF0:USTF0",1747103768221,0.93435203,102090.0,102080.0,1.9561149]
["bitfinex-derivatives","BTCF0:USTF0",1747103769215,0.4323609,102090.0,102080.0,2.3169149]
["bitfinex-derivatives","BTCF0:USTF0",1747103769421,0.3018609,102090.0,102080.0,2.3169149]
["bitfinex-derivatives","BTCF0:USTF0",1747103769622,0.008,102090.0,102080.0,2.3169149]
["bitfinex-derivatives","BTCF0:USTF0",1747103769919,0.2038957,102090.0,102080.0,2.43922496]
["bitfinex-derivatives","BTCF0:USTF0",1747103770108,0.008,102090.0,102080.0,2.4829149]
["bitfinex-derivatives","BTCF0:USTF0",1747103770310,0.008,102090.0,102080.0,2.83536781]
["bitfinex-derivatives","BTCF0:USTF0",1747103770713,0.3608,102100.0,102090.0,0.1958957]
["bitfinex-derivatives","BTCF0:USTF0",1747103770920,0.4924252,102110.0,102100.0,0.1958765]
["bitfinex-derivatives","BTCF0:USTF0",1747103771111,0.50206738,102110.0,102100.0,0.8212765]
["bitfinex-derivatives","BTCF0:USTF0",1747103771308,0.50206738,102110.0,102100.0,2.3212765]
["bitfinex-derivatives","BTCF0:USTF0",1747103771811,0.48988778,102120.0,102110.0,0.1958574]
["bitfinex-derivatives","BTCF0:USTF0",1747103772012,0.74118778,102120.0,102110.0,0.4559574]
["bitfinex-derivatives","BTCF0:USTF0",1747103772522,0.66738826,102120.0,102110.0,0.4559574]
["bitfinex-derivatives","BTCF0:USTF0",1747103773524,0.67338826,102120.0,102110.0,0.4559574]
["bitfinex-derivatives","BTCF0:USTF0",1747103773920,0.2573,102120.0,102110.0,0.8167574]
["bitfinex-derivatives","BTCF0:USTF0",1747103774121,0.3262382,102120.0,102110.0,1.10506746]
["bitfinex-derivatives","BTCF0:USTF0",1747103774324,0.3262382,102120.0,102110.0,0.9827574]
["bitfinex-derivatives","BTCF0:USTF0",1747103775522,0.006,102120.0,102110.0,0.9827574]
["bitfinex-derivatives","BTCF0:USTF0",1747103775829,0.2165182,102120.0,102110.0,0.9827574]
["bitfinex-derivatives","BTCF0:USTF0",1747103776026,0.02068,102120.0,102110.0,0.9827574]
["bitfinex-derivatives","BTCF0:USTF0",1747103776830,0.2165182,102120.0,102110.0,2.4827574]
["bitfinex-derivatives","BTCF0:USTF0",1747103777621,0.33882826,102120.0,102110.0,2.1219574]
["bitfinex-derivatives","BTCF0:USTF0",1747103777821,0.60002826,102120.0,102110.0,2.1219574]
["bitfinex-derivatives","BTCF0:USTF0",1747103778024,0.96082826,102120.0,102110.0,1.7958]
["bitfinex-derivatives","BTCF0:USTF0",1747103778229,0.96082826,102120.0,102110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747103778729,0.96082826,102120.0,102110.0,1.6958574]
["bitfinex-derivatives","BTCF0:USTF0",1747103778931,0.96082826,102120.0,102110.0,0.1958574]
["bitfinex-derivatives","BTCF0:USTF0",1747103779231,0.1958574,102110.0,102100.0,1.1959111]
["bitfinex-derivatives","BTCF0:USTF0",1747103779430,0.93636746,102110.0,102100.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1747103779630,0.78947736,102110.0,102080.0,0.4200589]
["bitfinex-derivatives","BTCF0:USTF0",1747103779927,0.31820576,102090.0,102080.0,0.8126589]
["bitfinex-derivatives","BTCF0:USTF0",1747103780127,0.31820576,102090.0,102080.0,0.5884989]
["bitfinex-derivatives","BTCF0:USTF0",1747103780328,0.93640576,102090.0,102080.0,0.60294192]
["bitfinex-derivatives","BTCF0:USTF0",1747103780526,0.57560576,102090.0,102080.0,0.60294192]
["bitfinex-derivatives","BTCF0:USTF0",1747103780726,1.05871582,102090.0,102080.0,0.40704302]
["bitfinex-derivatives","BTCF0:USTF0",1747103780931,0.93640576,102090.0,102080.0,0.27164302]
["bitfinex-derivatives","BTCF0:USTF0",1747103781125,1.22471582,102090.0,102080.0,0.01444302]
["bitfinex-derivatives","BTCF0:USTF0",1747103781822,1.22571582,102090.0,102080.0,0.02444302]
["bitfinex-derivatives","BTCF0:USTF0",1747103782327,1.22871582,102090.0,102080.0,0.02444302]
["bitfinex-derivatives","BTCF0:USTF0",1747103782534,1.45179582,102090.0,102080.0,0.01444302]
["bitfinex-derivatives","BTCF0:USTF0",1747103782725,1.81479582,102090.0,102080.0,0.01444302]
["bitfinex-derivatives","BTCF0:USTF0",1747103783226,1.91275182,102090.0,102080.0,0.01444302]
["bitfinex-derivatives","BTCF0:USTF0",1747103783425,1.73275182,102090.0,102080.0,0.01444302]
["bitfinex-derivatives","BTCF0:USTF0",1747103783628,1.63479582,102090.0,102080.0,0.01444302]
["bitfinex-derivatives","BTCF0:USTF0",1747103783829,1.70529582,102090.0,102080.0,0.01444302]
["bitfinex-derivatives","BTCF0:USTF0",1747103784626,1.6145757,102090.0,102080.0,0.01444302]
["bitfinex-derivatives","BTCF0:USTF0",1747103784826,1.55688576,102090.0,102080.0,0.01444302]
["bitfinex-derivatives","BTCF0:USTF0",1747103785127,1.39088576,102090.0,102080.0,0.01444302]
["bitfinex-derivatives","BTCF0:USTF0",1747103785335,1.55438169,102090.0,102080.0,0.01444302]
["bitfinex-derivatives","BTCF0:USTF0",1747103785635,1.55438169,102090.0,102080.0,0.0028629]
["bitfinex-derivatives","BTCF0:USTF0",1747103785933,1.67669175,102090.0,102080.0,0.0028629]
["bitfinex-derivatives","BTCF0:USTF0",1747103786525,1.55438169,102090.0,102080.0,0.0028629]
["bitfinex-derivatives","BTCF0:USTF0",1747103787334,0.1959149,102080.0,102070.0,0.50497554]
["bitfinex-derivatives","BTCF0:USTF0",1747103787533,0.93862496,102080.0,102070.0,0.00195934]
["bitfinex-derivatives","BTCF0:USTF0",1747103788131,1.10462496,102080.0,102070.0,0.00195934]
["bitfinex-derivatives","BTCF0:USTF0",1747103788429,1.10462496,102080.0,102070.0,0.00395934]
["bitfinex-derivatives","BTCF0:USTF0",1747103789035,0.9823149,102080.0,102070.0,0.00395934]
["bitfinex-derivatives","BTCF0:USTF0",1747103789231,0.93862496,102080.0,102070.0,0.00695934]
["bitfinex-derivatives","BTCF0:USTF0",1747103790630,0.95324351,102080.0,102070.0,0.00695934]
["bitfinex-derivatives","BTCF0:USTF0",1747103791631,0.95324351,102080.0,102070.0,0.47169344]
["bitfinex-derivatives","BTCF0:USTF0",1747103791837,0.95324351,102080.0,102070.0,0.27575934]
["bitfinex-derivatives","BTCF0:USTF0",1747103792636,1.11673944,102080.0,102070.0,0.47169344]
["bitfinex-derivatives","BTCF0:USTF0",1747103792823,1.11673944,102080.0,102070.0,0.27575934]
["bitfinex-derivatives","BTCF0:USTF0",1747103793029,1.11673944,102080.0,102070.0,0.47169344]
["bitfinex-derivatives","BTCF0:USTF0",1747103793434,1.11673944,102080.0,102070.0,0.27575934]
["bitfinex-derivatives","BTCF0:USTF0",1747103793735,1.11673944,102080.0,102070.0,0.47739629]
["bitfinex-derivatives","BTCF0:USTF0",1747103793934,1.11673944,102080.0,102070.0,0.28146219]
["bitfinex-derivatives","BTCF0:USTF0",1747103794632,1.11673944,102080.0,102070.0,0.27575934]
["bitfinex-derivatives","BTCF0:USTF0",1747103794933,1.11673944,102080.0,102070.0,0.47169344]
["bitfinex-derivatives","BTCF0:USTF0",1747103795138,0.48751083,102080.0,102070.0,0.99849344]
["bitfinex-derivatives","BTCF0:USTF0",1747103795334,0.16349593,102080.0,102070.0,1.1208035]
["bitfinex-derivatives","BTCF0:USTF0",1747103795532,0.14929418,102090.0,102080.0,0.1959149]
["bitfinex-derivatives","BTCF0:USTF0",1747103795730,0.14929418,102090.0,102080.0,1.16878496]
["bitfinex-derivatives","BTCF0:USTF0",1747103795929,0.14929418,102090.0,102080.0,2.66878496]
["bitfinex-derivatives","BTCF0:USTF0",1747103796136,0.34518988,102090.0,102080.0,2.66878496]
["bitfinex-derivatives","BTCF0:USTF0",1747103796336,0.34518988,102090.0,102080.0,2.7124749]
["bitfinex-derivatives","BTCF0:USTF0",1747103796531,0.34518988,102090.0,102080.0,2.3516749]
["bitfinex-derivatives","BTCF0:USTF0",1747103797041,0.95749994,102090.0,102080.0,2.1279149]
["bitfinex-derivatives","BTCF0:USTF0",1747103797238,1.03062778,102090.0,102080.0,1.766]
["bitfinex-derivatives","BTCF0:USTF0",1747103797830,1.03062778,102090.0,102080.0,1.9619149]
["bitfinex-derivatives","BTCF0:USTF0",1747103798035,1.03362778,102090.0,102080.0,1.9619149]
["bitfinex-derivatives","BTCF0:USTF0",1747103798238,0.42661772,102090.0,102080.0,1.9619149]
["bitfinex-derivatives","BTCF0:USTF0",1747103798742,0.42661772,102090.0,102080.0,2.0854149]
["bitfinex-derivatives","BTCF0:USTF0",1747103799039,0.55521772,102090.0,102080.0,2.0854149]
["bitfinex-derivatives","BTCF0:USTF0",1747103799240,0.91601772,102090.0,102080.0,2.0854149]
["bitfinex-derivatives","BTCF0:USTF0",1747103799443,1.03832778,102090.0,102080.0,2.0854149]
["bitfinex-derivatives","BTCF0:USTF0",1747103799936,1.03832778,102090.0,102080.0,1.8895]
["bitfinex-derivatives","BTCF0:USTF0",1747103800338,0.67752778,102090.0,102080.0,1.8895]
["bitfinex-derivatives","BTCF0:USTF0",1747103800844,1.03832778,102090.0,102080.0,0.5854149]
["bitfinex-derivatives","BTCF0:USTF0",1747103801046,0.57900576,102090.0,102080.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1747103801245,0.57900576,102090.0,102080.0,0.5854149]
["bitfinex-derivatives","BTCF0:USTF0",1747103801445,0.95449576,102090.0,102080.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1747103801646,0.59369576,102090.0,102080.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1747103802157,0.95449576,102090.0,102080.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1747103803046,0.1959149,102080.0,102070.0,0.19789344]
["bitfinex-derivatives","BTCF0:USTF0",1747103803249,0.93112496,102080.0,102070.0,0.45059344]
["bitfinex-derivatives","BTCF0:USTF0",1747103803440,0.93112496,102080.0,102070.0,0.25465934]
["bitfinex-derivatives","BTCF0:USTF0",1747103803946,0.93112496,102080.0,102070.0,0.12925934]
["bitfinex-derivatives","BTCF0:USTF0",1747103804142,0.93112496,102080.0,102070.0,0.00195934]
["bitfinex-derivatives","BTCF0:USTF0",1747103804340,0.93112496,102080.0,102070.0,0.0164831]
["bitfinex-derivatives","BTCF0:USTF0",1747103804540,0.93112496,102080.0,102070.0,0.0194831]
["bitfinex-derivatives","BTCF0:USTF0",1747103804748,0.93112496,102080.0,102070.0,0.0214831]
["bitfinex-derivatives","BTCF0:USTF0",1747103805142,0.93112496,102080.0,102070.0,0.1487831]
["bitfinex-derivatives","BTCF0:USTF0",1747103805849,1.15468496,102080.0,102070.0,0.1487831]
["bitfinex-derivatives","BTCF0:USTF0",1747103806042,1.15468496,102080.0,102070.0,0.2776831]
["bitfinex-derivatives","BTCF0:USTF0",1747103806644,1.15468496,102080.0,102070.0,0.1487831]
["bitfinex-derivatives","BTCF0:USTF0",1747103807046,1.16972879,102080.0,102070.0,0.1487831]
["bitfinex-derivatives","BTCF0:USTF0",1747103807246,1.39320879,102080.0,102070.0,0.0214831]
["bitfinex-derivatives","BTCF0:USTF0",1747103807851,0.1959725,102050.0,102040.0,1.1508462]
["bitfinex-derivatives","BTCF0:USTF0",1747103808042,0.1959725,102050.0,102040.0,1.2856462]
["bitfinex-derivatives","BTCF0:USTF0",1747103808249,0.41626106,102060.0,102050.0,0.1959725]
["bitfinex-derivatives","BTCF0:USTF0",1747103808449,0.41626106,102060.0,102050.0,0.5567725]
["bitfinex-derivatives","BTCF0:USTF0",1747103808648,0.41626106,102060.0,102050.0,0.1959725]
["bitfinex-derivatives","BTCF0:USTF0",1747103809254,0.293951,102060.0,102050.0,0.6232725]
["bitfinex-derivatives","BTCF0:USTF0",1747103809746,0.294951,102060.0,102050.0,0.63897535]
["bitfinex-derivatives","BTCF0:USTF0",1747103810253,0.36885496,102060.0,102050.0,0.63897535]
["bitfinex-derivatives","BTCF0:USTF0",1747103810647,0.36985496,102060.0,102050.0,0.64797535]
["bitfinex-derivatives","BTCF0:USTF0",1747103810848,0.36985496,102060.0,102050.0,0.6422725]
["bitfinex-derivatives","BTCF0:USTF0",1747103811050,0.37970262,102060.0,102050.0,0.6422725]
["bitfinex-derivatives","BTCF0:USTF0",1747103811253,0.50201268,102060.0,102050.0,0.6422725]
["bitfinex-derivatives","BTCF0:USTF0",1747103813754,0.37970262,102060.0,102050.0,2.1422725]
["bitfinex-derivatives","BTCF0:USTF0",1747103814448,0.50201268,102060.0,102050.0,1.9463]
["bitfinex-derivatives","BTCF0:USTF0",1747103814659,1.11871268,102060.0,102050.0,2.1422725]
["bitfinex-derivatives","BTCF0:USTF0",1747103815154,1.11871268,102060.0,102050.0,1.9762725]
["bitfinex-derivatives","BTCF0:USTF0",1747103816158,0.98641268,102060.0,102050.0,1.9762725]
["bitfinex-derivatives","BTCF0:USTF0",1747103816354,0.33071032,102060.0,102050.0,2.3370725]
["bitfinex-derivatives","BTCF0:USTF0",1747103816658,0.32086266,102060.0,102050.0,2.3370725]
["bitfinex-derivatives","BTCF0:USTF0",1747103816860,0.27185726,102060.0,102050.0,2.45938256]
["bitfinex-derivatives","BTCF0:USTF0",1747103817165,0.27185726,102060.0,102050.0,2.62538256]
["bitfinex-derivatives","BTCF0:USTF0",1747103817454,0.27185726,102060.0,102050.0,2.5030725]
["bitfinex-derivatives","BTCF0:USTF0",1747103818960,0.27185726,102060.0,102050.0,2.7266725]
["bitfinex-derivatives","BTCF0:USTF0",1747103819257,0.1979533,102060.0,102050.0,2.7266725]
["bitfinex-derivatives","BTCF0:USTF0",1747103819559,0.2126433,102060.0,102050.0,2.7266725]
["bitfinex-derivatives","BTCF0:USTF0",1747103820361,0.2126433,102060.0,102050.0,2.74117221]
["bitfinex-derivatives","BTCF0:USTF0",1747103820749,0.33495336,102060.0,102050.0,1.96079971]
["bitfinex-derivatives","BTCF0:USTF0",1747103820952,0.95055336,102060.0,102050.0,1.96079971]
["bitfinex-derivatives","BTCF0:USTF0",1747103821154,0.95055336,102060.0,102050.0,1.99077221]
["bitfinex-derivatives","BTCF0:USTF0",1747103821463,0.2126433,102060.0,102050.0,0.85157221]
["bitfinex-derivatives","BTCF0:USTF0",1747103821649,0.01669,102060.0,102050.0,1.07187026]
["bitfinex-derivatives","BTCF0:USTF0",1747103821852,0.01669,102060.0,102050.0,2.82187026]
["bitfinex-derivatives","BTCF0:USTF0",1747103822259,0.2126433,102060.0,102050.0,3.12538256]
["bitfinex-derivatives","BTCF0:USTF0",1747103822457,0.33495336,102060.0,102050.0,3.0030725]
["bitfinex-derivatives","BTCF0:USTF0",1747103822758,0.95055336,102060.0,102050.0,1.1422725]
["bitfinex-derivatives","BTCF0:USTF0",1747103822960,0.7041433,102060.0,102050.0,1.1422725]
["bitfinex-derivatives","BTCF0:USTF0",1747103823161,0.2126433,102060.0,102050.0,2.8370725]
["bitfinex-derivatives","BTCF0:USTF0",1747103823563,0.2126433,102060.0,102050.0,2.3370725]
["bitfinex-derivatives","BTCF0:USTF0",1747103823758,0.2126433,102060.0,102050.0,1.9762725]
["bitfinex-derivatives","BTCF0:USTF0",1747103823959,0.33495336,102060.0,102050.0,1.99084498]
["bitfinex-derivatives","BTCF0:USTF0",1747103824158,0.59055336,102060.0,102050.0,2.15684498]
["bitfinex-derivatives","BTCF0:USTF0",1747103824961,0.95135336,102060.0,102050.0,2.15684498]
["bitfinex-derivatives","BTCF0:USTF0",1747103825163,0.8290433,102060.0,102050.0,1.99084498]
["bitfinex-derivatives","BTCF0:USTF0",1747103825962,0.2126433,102060.0,102050.0,1.99084498]
["bitfinex-derivatives","BTCF0:USTF0",1747103826267,0.2126433,102060.0,102050.0,2.47395504]
["bitfinex-derivatives","BTCF0:USTF0",1747103826462,0.01669,102060.0,102050.0,2.57194303]
["bitfinex-derivatives","BTCF0:USTF0",1747103826663,0.09059396,102060.0,102050.0,2.57194303]
["bitfinex-derivatives","BTCF0:USTF0",1747103826864,0.09852202,102070.0,102060.0,0.1959533]
["bitfinex-derivatives","BTCF0:USTF0",1747103827165,0.09852202,102070.0,102060.0,1.37436336]
["bitfinex-derivatives","BTCF0:USTF0",1747103827561,0.29445612,102070.0,102060.0,2.87436336]
["bitfinex-derivatives","BTCF0:USTF0",1747103827867,0.09852202,102070.0,102060.0,2.8887806]
["bitfinex-derivatives","BTCF0:USTF0",1747103828063,0.09852202,102070.0,102060.0,3.10906666]
["bitfinex-derivatives","BTCF0:USTF0",1747103828255,0.09852202,102070.0,102060.0,3.1597566]
["bitfinex-derivatives","BTCF0:USTF0",1747103828461,0.09952202,102070.0,102060.0,3.1597566]
["bitfinex-derivatives","BTCF0:USTF0",1747103829163,0.10052202,102070.0,102060.0,3.6677566]
["bitfinex-derivatives","BTCF0:USTF0",1747103830059,0.10052202,102070.0,102060.0,3.7893566]
["bitfinex-derivatives","BTCF0:USTF0",1747103830263,0.29645612,102070.0,102060.0,3.7893566]
["bitfinex-derivatives","BTCF0:USTF0",1747103830461,0.10052202,102070.0,102060.0,3.7893566]
["bitfinex-derivatives","BTCF0:USTF0",1747103831165,0.002,102070.0,102060.0,3.7893566]
["bitfinex-derivatives","BTCF0:USTF0",1747103831563,0.002,102070.0,102060.0,3.6913806]
["bitfinex-derivatives","BTCF0:USTF0",1747103832565,0.002,102070.0,102060.0,2.1913806]
["bitfinex-derivatives","BTCF0:USTF0",1747103833062,0.1979341,102070.0,102060.0,3.34607054]
["bitfinex-derivatives","BTCF0:USTF0",1747103833267,0.1979341,102070.0,102060.0,3.56887054]
["bitfinex-derivatives","BTCF0:USTF0",1747103833571,0.3240341,102070.0,102060.0,3.56887054]
["bitfinex-derivatives","BTCF0:USTF0",1747103833869,0.2595,102070.0,102060.0,3.06887054]
["bitfinex-derivatives","BTCF0:USTF0",1747103834065,0.002,102070.0,102060.0,3.31349066]
["bitfinex-derivatives","BTCF0:USTF0",1747103834267,0.002,102070.0,102060.0,3.1911806]
["bitfinex-derivatives","BTCF0:USTF0",1747103835368,0.1979341,102070.0,102060.0,3.06887054]
["bitfinex-derivatives","BTCF0:USTF0",1747103835871,0.1979341,102070.0,102060.0,3.1911806]
["bitfinex-derivatives","BTCF0:USTF0",1747103836079,0.4557341,102070.0,102060.0,3.06887054]
["bitfinex-derivatives","BTCF0:USTF0",1747103837076,0.4557341,102070.0,102060.0,2.84607054]
["bitfinex-derivatives","BTCF0:USTF0",1747103837272,0.4557341,102070.0,102060.0,2.8316533]
["bitfinex-derivatives","BTCF0:USTF0",1747103837470,0.8165341,102070.0,102060.0,1.1935333]
["bitfinex-derivatives","BTCF0:USTF0",1747103837665,0.93884416,102070.0,102060.0,0.9465333]
["bitfinex-derivatives","BTCF0:USTF0",1747103837975,0.93884416,102070.0,102060.0,2.4465333]
["bitfinex-derivatives","BTCF0:USTF0",1747103838166,0.93884416,102070.0,102060.0,2.29513117]
["bitfinex-derivatives","BTCF0:USTF0",1747103838569,0.93884416,102070.0,102060.0,0.02959787]
["bitfinex-derivatives","BTCF0:USTF0",1747103838972,1.29964416,102070.0,102060.0,0.02959787]
["bitfinex-derivatives","BTCF0:USTF0",1747103839168,1.29964416,102070.0,102060.0,0.22555117]
["bitfinex-derivatives","BTCF0:USTF0",1747103839370,0.8165341,102070.0,102060.0,0.57050123]
["bitfinex-derivatives","BTCF0:USTF0",1747103839566,0.002,102070.0,102060.0,1.43095534]
["bitfinex-derivatives","BTCF0:USTF0",1747103839966,0.1979341,102070.0,102060.0,1.43095534]
["bitfinex-derivatives","BTCF0:USTF0",1747103840165,0.002,102070.0,102060.0,1.59695534]
["bitfinex-derivatives","BTCF0:USTF0",1747103840370,0.002,102070.0,102060.0,1.58235747]
["bitfinex-derivatives","BTCF0:USTF0",1747103840670,0.002,102070.0,102060.0,1.70466753]
["bitfinex-derivatives","BTCF0:USTF0",1747103840870,0.002,102070.0,102060.0,1.94315747]
["bitfinex-derivatives","BTCF0:USTF0",1747103841270,0.002,102070.0,102060.0,1.94886032]
["bitfinex-derivatives","BTCF0:USTF0",1747103841776,0.002,102070.0,102060.0,2.44886032]
["bitfinex-derivatives","BTCF0:USTF0",1747103843273,0.01469,102080.0,102060.0,2.72319308]
["bitfinex-derivatives","BTCF0:USTF0",1747103843465,0.01469,102080.0,102070.0,1.05324416]
["bitfinex-derivatives","BTCF0:USTF0",1747103843669,0.01469,102080.0,102070.0,2.16468416]
["bitfinex-derivatives","BTCF0:USTF0",1747103843873,0.09852202,102090.0,102080.0,0.1959149]
["bitfinex-derivatives","BTCF0:USTF0",1747103844068,0.09852202,102090.0,102080.0,1.54224496]
["bitfinex-derivatives","BTCF0:USTF0",1747103844269,0.09852202,102090.0,102080.0,1.64020096]
["bitfinex-derivatives","BTCF0:USTF0",1747103844574,0.09852202,102100.0,102090.0,0.1958957]
["bitfinex-derivatives","BTCF0:USTF0",1747103844882,0.21992202,102100.0,102090.0,0.93570576]
["bitfinex-derivatives","BTCF0:USTF0",1747103845174,0.09852202,102100.0,102090.0,1.10170576]
["bitfinex-derivatives","BTCF0:USTF0",1747103845574,0.09852202,102100.0,102090.0,1.22401582]
["bitfinex-derivatives","BTCF0:USTF0",1747103845766,0.10252202,102100.0,102090.0,1.22401582]
["bitfinex-derivatives","BTCF0:USTF0",1747103845963,0.10252202,102100.0,102090.0,1.23341528]
["bitfinex-derivatives","BTCF0:USTF0",1747103846172,0.10652202,102100.0,102090.0,1.73341528]
["bitfinex-derivatives","BTCF0:USTF0",1747103846777,0.10652202,102100.0,102090.0,1.83136328]
["bitfinex-derivatives","BTCF0:USTF0",1747103847184,0.10652202,102100.0,102090.0,2.20936328]
["bitfinex-derivatives","BTCF0:USTF0",1747103847484,0.10652202,102100.0,102090.0,1.95936328]
["bitfinex-derivatives","BTCF0:USTF0",1747103847680,0.09952202,102100.0,102090.0,1.96736328]
["bitfinex-derivatives","BTCF0:USTF0",1747103847980,0.09952202,102100.0,102090.0,1.97336328]
["bitfinex-derivatives","BTCF0:USTF0",1747103848382,0.002,102100.0,102090.0,1.98136328]
["bitfinex-derivatives","BTCF0:USTF0",1747103849872,0.002,102100.0,102090.0,1.85905322]
["bitfinex-derivatives","BTCF0:USTF0",1747103850169,0.002,102100.0,102090.0,3.53082576]
["bitfinex-derivatives","BTCF0:USTF0",1747103850477,0.2571,102100.0,102090.0,3.53082576]
["bitfinex-derivatives","BTCF0:USTF0",1747103850676,0.002,102100.0,102090.0,3.65313582]
["bitfinex-derivatives","BTCF0:USTF0",1747103850876,0.002,102100.0,102090.0,3.75108382]
["bitfinex-derivatives","BTCF0:USTF0",1747103851074,0.002,102100.0,102090.0,3.91708382]
["bitfinex-derivatives","BTCF0:USTF0",1747103853776,1e-07,102100.0,102090.0,3.91708382]
["bitfinex-derivatives","BTCF0:USTF0",1747103853972,0.1248,102120.0,102110.0,0.1958574]
["bitfinex-derivatives","BTCF0:USTF0",1747103854171,0.1248,102120.0,102110.0,1.65080746]
["bitfinex-derivatives","BTCF0:USTF0",1747103854473,0.1248,102120.0,102110.0,1.78050746]
["bitfinex-derivatives","BTCF0:USTF0",1747103854668,0.1248,102120.0,102110.0,2.03030746]
["bitfinex-derivatives","BTCF0:USTF0",1747103854866,0.002,102120.0,102110.0,2.03030746]
["bitfinex-derivatives","BTCF0:USTF0",1747103855481,0.1262,102120.0,102110.0,3.53430746]
["bitfinex-derivatives","BTCF0:USTF0",1747103855679,0.1272,102120.0,102110.0,3.54230746]
["bitfinex-derivatives","BTCF0:USTF0",1747103855878,0.003,102120.0,102110.0,3.54230746]
["bitfinex-derivatives","BTCF0:USTF0",1747103856273,0.1272,102120.0,102110.0,3.54230746]
["bitfinex-derivatives","BTCF0:USTF0",1747103856678,0.4506382,102120.0,102110.0,2.9749574]
["bitfinex-derivatives","BTCF0:USTF0",1747103856878,0.4506382,102120.0,102110.0,3.1667174]
["bitfinex-derivatives","BTCF0:USTF0",1747103857077,0.4506382,102120.0,102110.0,3.28902746]
["bitfinex-derivatives","BTCF0:USTF0",1747103857277,0.4506382,102120.0,102110.0,3.12302746]
["bitfinex-derivatives","BTCF0:USTF0",1747103857784,0.4506382,102120.0,102110.0,3.0007174]
["bitfinex-derivatives","BTCF0:USTF0",1747103858182,0.4506382,102120.0,102110.0,2.8744174]
["bitfinex-derivatives","BTCF0:USTF0",1747103858673,0.2548,102120.0,102110.0,2.99672746]
["bitfinex-derivatives","BTCF0:USTF0",1747103858873,0.2548,102120.0,102110.0,3.25342746]
["bitfinex-derivatives","BTCF0:USTF0",1747103860179,0.1272,102120.0,102110.0,3.41942746]
["bitfinex-derivatives","BTCF0:USTF0",1747103861080,0.003,102120.0,102110.0,3.41942746]
["bitfinex-derivatives","BTCF0:USTF0",1747103861681,0.003,102120.0,102110.0,4.04173752]
["bitfinex-derivatives","BTCF0:USTF0",1747103862192,0.003,102120.0,102110.0,3.91942746]
["bitfinex-derivatives","BTCF0:USTF0",1747103863086,0.003,102120.0,102110.0,5.12835546]
["bitfinex-derivatives","BTCF0:USTF0",1747103864085,0.1253,102140.0,102130.0,0.195819]
["bitfinex-derivatives","BTCF0:USTF0",1747103864387,0.2572,102140.0,102130.0,1.12308906]
["bitfinex-derivatives","BTCF0:USTF0",1747103864888,0.2572,102140.0,102130.0,1.38949912]
["bitfinex-derivatives","BTCF0:USTF0",1747103865589,0.2612,102140.0,102130.0,1.38949912]
["bitfinex-derivatives","BTCF0:USTF0",1747103866180,0.2632,102140.0,102130.0,1.38949912]
["bitfinex-derivatives","BTCF0:USTF0",1747103866489,0.4589998,102140.0,102130.0,1.38949912]
["bitfinex-derivatives","BTCF0:USTF0",1747103866689,0.2632,102140.0,102130.0,1.38949912]
["bitfinex-derivatives","BTCF0:USTF0",1747103867184,0.2632,102140.0,102130.0,1.75029912]
["bitfinex-derivatives","BTCF0:USTF0",1747103867576,0.1379,102140.0,102130.0,1.75995411]
["bitfinex-derivatives","BTCF0:USTF0",1747103867884,0.006,102140.0,102130.0,1.75995411]
["bitfinex-derivatives","BTCF0:USTF0",1747103868079,0.006,102140.0,102130.0,3.42595411]
["bitfinex-derivatives","BTCF0:USTF0",1747103868482,0.1336,102140.0,102130.0,3.42595411]
["bitfinex-derivatives","BTCF0:USTF0",1747103868988,0.1336,102140.0,102130.0,3.92595411]
["bitfinex-derivatives","BTCF0:USTF0",1747103869185,0.1296,102140.0,102130.0,3.93195411]
["bitfinex-derivatives","BTCF0:USTF0",1747103869390,0.1286,102140.0,102130.0,3.94095411]
["bitfinex-derivatives","BTCF0:USTF0",1747103869592,0.2618,102140.0,102130.0,3.94095411]
["bitfinex-derivatives","BTCF0:USTF0",1747103870180,0.2618,102140.0,102130.0,3.77495411]
["bitfinex-derivatives","BTCF0:USTF0",1747103872288,0.2618,102140.0,102130.0,3.32113912]
["bitfinex-derivatives","BTCF0:USTF0",1747103872491,0.4575998,102140.0,102130.0,3.03038906]
["bitfinex-derivatives","BTCF0:USTF0",1747103872691,0.4575998,102140.0,102130.0,2.44766906]
["bitfinex-derivatives","BTCF0:USTF0",1747103872692,0.57990986,102140.0,102130.0,2.44766906]
["bitfinex-derivatives","BTCF0:USTF0",1747103872889,0.57990986,102140.0,102130.0,2.22562906]
["bitfinex-derivatives","BTCF0:USTF0",1747103873089,1.10670986,102140.0,102130.0,2.02981006]
["bitfinex-derivatives","BTCF0:USTF0",1747103873393,1.45461786,102140.0,102130.0,0.52981006]
["bitfinex-derivatives","BTCF0:USTF0",1747103873692,1.35670986,102140.0,102130.0,0.22562906]
["bitfinex-derivatives","BTCF0:USTF0",1747103873890,0.6235998,102140.0,102130.0,0.22562906]
["bitfinex-derivatives","BTCF0:USTF0",1747103874886,0.9843998,102140.0,102130.0,0.22562906]
["bitfinex-derivatives","BTCF0:USTF0",1747103875087,0.6235998,102140.0,102130.0,0.22562906]
["bitfinex-derivatives","BTCF0:USTF0",1747103875287,0.9843998,102140.0,102130.0,0.22562906]
["bitfinex-derivatives","BTCF0:USTF0",1747103876494,1.20523188,102140.0,102130.0,0.02981006]
["bitfinex-derivatives","BTCF0:USTF0",1747103876995,1.20523188,102140.0,102130.0,0.22562906]
["bitfinex-derivatives","BTCF0:USTF0",1747103878882,1.20523188,102140.0,102130.0,0.210819]
["bitfinex-derivatives","BTCF0:USTF0",1747103879085,1.21523188,102140.0,102130.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1747103879286,1.31313988,102140.0,102130.0,0.210819]
["bitfinex-derivatives","BTCF0:USTF0",1747103879494,0.3427136,102130.0,102120.0,0.1958373]
["bitfinex-derivatives","BTCF0:USTF0",1747103879686,1.26152366,102130.0,102120.0,0.1958373]
["bitfinex-derivatives","BTCF0:USTF0",1747103879885,1.60944366,102130.0,102120.0,0.1958373]
["bitfinex-derivatives","BTCF0:USTF0",1747103880090,0.1958382,102120.0,102110.0,1.842728]
["bitfinex-derivatives","BTCF0:USTF0",1747103880291,0.92424826,102120.0,102110.0,1.842728]
["bitfinex-derivatives","BTCF0:USTF0",1747103880495,0.1958574,102110.0,102100.0,0.8276768]
["bitfinex-derivatives","BTCF0:USTF0",1747103880797,1.04466746,102110.0,102100.0,0.195869]
["bitfinex-derivatives","BTCF0:USTF0",1747103881198,1.21066746,102110.0,102100.0,0.195869]
["bitfinex-derivatives","BTCF0:USTF0",1747103881383,0.1958765,102100.0,102090.0,0.2102773]
["bitfinex-derivatives","BTCF0:USTF0",1747103881588,0.92928656,102100.0,102090.0,0.2102773]
["bitfinex-derivatives","BTCF0:USTF0",1747103882082,1.09528656,102100.0,102090.0,0.2102773]
["bitfinex-derivatives","BTCF0:USTF0",1747103882286,0.9729765,102100.0,102090.0,0.2102773]
["bitfinex-derivatives","BTCF0:USTF0",1747103882487,0.7771,102100.0,102090.0,0.5539373]
["bitfinex-derivatives","BTCF0:USTF0",1747103882689,0.4223,102100.0,102090.0,1.52944736]
["bitfinex-derivatives","BTCF0:USTF0",1747103882893,0.4223,102100.0,102090.0,1.65284736]
["bitfinex-derivatives","BTCF0:USTF0",1747103883095,0.2643,102100.0,102090.0,1.65384736]
["bitfinex-derivatives","BTCF0:USTF0",1747103883702,0.2643,102100.0,102090.0,1.5315373]
["bitfinex-derivatives","BTCF0:USTF0",1747103883998,0.2643,102100.0,102090.0,1.65384736]
["bitfinex-derivatives","BTCF0:USTF0",1747103884897,0.58248656,102100.0,102090.0,1.0547773]
["bitfinex-derivatives","BTCF0:USTF0",1747103885093,1.10928656,102100.0,102090.0,0.4330058]
["bitfinex-derivatives","BTCF0:USTF0",1747103885403,0.6261765,102100.0,102090.0,0.7938058]
["bitfinex-derivatives","BTCF0:USTF0",1747103885603,0.6261765,102100.0,102090.0,0.6927058]
["bitfinex-derivatives","BTCF0:USTF0",1747103886100,0.4303,102100.0,102090.0,0.6927058]
["bitfinex-derivatives","BTCF0:USTF0",1747103886297,0.4601765,102100.0,102090.0,0.6927058]
["bitfinex-derivatives","BTCF0:USTF0",1747103887497,0.4601765,102100.0,102090.0,2.1927058]
["bitfinex-derivatives","BTCF0:USTF0",1747103887696,0.8209765,102100.0,102090.0,2.1927058]
["bitfinex-derivatives","BTCF0:USTF0",1747103887898,0.4601765,102100.0,102090.0,2.1927058]
["bitfinex-derivatives","BTCF0:USTF0",1747103888295,0.2643,102100.0,102090.0,2.1927058]
["bitfinex-derivatives","BTCF0:USTF0",1747103888695,0.2643,102100.0,102090.0,2.5535058]
["bitfinex-derivatives","BTCF0:USTF0",1747103888898,0.2643,102100.0,102090.0,2.1927058]
["bitfinex-derivatives","BTCF0:USTF0",1747103889098,0.2643,102100.0,102090.0,2.67581586]
["bitfinex-derivatives","BTCF0:USTF0",1747103889406,0.2643,102100.0,102090.0,2.6784058]
["bitfinex-derivatives","BTCF0:USTF0",1747103889795,0.1432,102100.0,102090.0,2.6784058]
["bitfinex-derivatives","BTCF0:USTF0",1747103889990,0.014,102100.0,102090.0,2.92302592]
["bitfinex-derivatives","BTCF0:USTF0",1747103890295,1e-07,102100.0,102090.0,2.92302592]
["bitfinex-derivatives","BTCF0:USTF0",1747103891098,1e-07,102100.0,102090.0,3.18697392]
["bitfinex-derivatives","BTCF0:USTF0",1747103891299,1e-07,102100.0,102090.0,3.69297392]
["bitfinex-derivatives","BTCF0:USTF0",1747103891504,0.1233,102120.0,102110.0,0.1958574]
["bitfinex-derivatives","BTCF0:USTF0",1747103891706,0.1233,102120.0,102110.0,1.48344746]
["bitfinex-derivatives","BTCF0:USTF0",1747103891897,0.1233,102120.0,102110.0,1.61994746]
["bitfinex-derivatives","BTCF0:USTF0",1747103892099,0.4700543,102130.0,102120.0,0.1958382]
["bitfinex-derivatives","BTCF0:USTF0",1747103892310,0.4792543,102130.0,102120.0,0.94484826]
["bitfinex-derivatives","BTCF0:USTF0",1747103892799,0.2223543,102130.0,102120.0,0.94484826]
["bitfinex-derivatives","BTCF0:USTF0",1747103892998,0.2223543,102130.0,102120.0,1.06715832]
["bitfinex-derivatives","BTCF0:USTF0",1747103893197,0.2223543,102130.0,102120.0,1.23315832]
["bitfinex-derivatives","BTCF0:USTF0",1747103893402,0.2223543,102130.0,102120.0,1.11084826]
["bitfinex-derivatives","BTCF0:USTF0",1747103893909,0.1336,102140.0,102130.0,0.195819]
["bitfinex-derivatives","BTCF0:USTF0",1747103894099,0.1336,102140.0,102130.0,1.67806906]
["bitfinex-derivatives","BTCF0:USTF0",1747103894604,0.1336,102140.0,102130.0,3.17806906]
["bitfinex-derivatives","BTCF0:USTF0",1747103895107,0.34730521,102150.0,102140.0,0.1957998]
["bitfinex-derivatives","BTCF0:USTF0",1747103895306,0.35620521,102150.0,102140.0,0.8183998]
["bitfinex-derivatives","BTCF0:USTF0",1747103895509,0.23200521,102150.0,102140.0,0.94070986]
["bitfinex-derivatives","BTCF0:USTF0",1747103896206,0.23500521,102150.0,102140.0,0.94070986]
["bitfinex-derivatives","BTCF0:USTF0",1747103896608,0.10170521,102150.0,102140.0,0.94070986]
["bitfinex-derivatives","BTCF0:USTF0",1747103897608,0.003,102150.0,102140.0,0.94070986]
["bitfinex-derivatives","BTCF0:USTF0",1747103897809,0.007,102150.0,102140.0,0.94070986]
["bitfinex-derivatives","BTCF0:USTF0",1747103899206,0.003,102150.0,102140.0,0.94070986]
["bitfinex-derivatives","BTCF0:USTF0",1747103899507,0.5541453,102160.0,102150.0,0.1957807]
["bitfinex-derivatives","BTCF0:USTF0",1747103899718,0.5541453,102160.0,102150.0,1.2493807]
["bitfinex-derivatives","BTCF0:USTF0",1747103900009,0.5541453,102160.0,102150.0,2.7493807]
["bitfinex-derivatives","BTCF0:USTF0",1747103900809,0.5581453,102160.0,102150.0,2.7493807]
["bitfinex-derivatives","BTCF0:USTF0",1747103901012,0.5601453,102160.0,102150.0,2.7493807]
["bitfinex-derivatives","BTCF0:USTF0",1747103901509,0.1423,102160.0,102150.0,2.87169076]
["bitfinex-derivatives","BTCF0:USTF0",1747103901713,0.1423,102160.0,102150.0,3.00129076]
["bitfinex-derivatives","BTCF0:USTF0",1747103901910,0.3380615,102160.0,102150.0,3.00129076]
["bitfinex-derivatives","BTCF0:USTF0",1747103902112,0.1423,102160.0,102150.0,2.8789807]
["bitfinex-derivatives","BTCF0:USTF0",1747103902611,0.1403,102160.0,102150.0,3.00429076]
["bitfinex-derivatives","BTCF0:USTF0",1747103903110,0.006,102160.0,102150.0,3.00429076]
["bitfinex-derivatives","BTCF0:USTF0",1747103903614,0.006,102160.0,102150.0,3.12660082]
["bitfinex-derivatives","BTCF0:USTF0",1747103903813,0.002,102160.0,102150.0,3.01886496]
["bitfinex-derivatives","BTCF0:USTF0",1747103904013,0.01668,102160.0,102150.0,3.01986496]
["bitfinex-derivatives","BTCF0:USTF0",1747103904214,0.01668,102160.0,102150.0,3.51986496]
["bitfinex-derivatives","BTCF0:USTF0",1747103905015,0.01668,102160.0,102150.0,2.01986496]
["bitfinex-derivatives","BTCF0:USTF0",1747103905408,0.01668,102160.0,102150.0,1.8972749]
["bitfinex-derivatives","BTCF0:USTF0",1747103905614,0.01668,102160.0,102150.0,3.1759949]
["bitfinex-derivatives","BTCF0:USTF0",1747103905813,0.4724415,102160.0,102150.0,3.0364749]
["bitfinex-derivatives","BTCF0:USTF0",1747103906111,0.59475156,102160.0,102150.0,3.0364349]
["bitfinex-derivatives","BTCF0:USTF0",1747103906312,0.4724415,102160.0,102150.0,3.0364349]
["bitfinex-derivatives","BTCF0:USTF0",1747103906716,0.4724415,102160.0,102150.0,2.5364349]
["bitfinex-derivatives","BTCF0:USTF0",1747103907416,0.4744415,102160.0,102150.0,2.5334349]
["bitfinex-derivatives","BTCF0:USTF0",1747103907822,0.4744415,102160.0,102150.0,2.8942349]
["bitfinex-derivatives","BTCF0:USTF0",1747103908012,0.4784415,102160.0,102150.0,2.8932349]
["bitfinex-derivatives","BTCF0:USTF0",1747103908217,0.14658,102160.0,102150.0,3.01554496]
["bitfinex-derivatives","BTCF0:USTF0",1747103908413,0.02268,102160.0,102150.0,3.01550496]
["bitfinex-derivatives","BTCF0:USTF0",1747103908815,0.02268,102160.0,102150.0,3.13781502]
["bitfinex-derivatives","BTCF0:USTF0",1747103909118,0.02268,102160.0,102150.0,3.30381502]
["bitfinex-derivatives","BTCF0:USTF0",1747103909320,0.02268,102160.0,102150.0,3.18150496]
["bitfinex-derivatives","BTCF0:USTF0",1747103909820,0.02268,102160.0,102150.0,3.68150496]
["bitfinex-derivatives","BTCF0:USTF0",1747103910115,0.02268,102160.0,102150.0,3.51550496]
["bitfinex-derivatives","BTCF0:USTF0",1747103910316,0.01868,102160.0,102150.0,3.52150496]
["bitfinex-derivatives","BTCF0:USTF0",1747103910811,0.01668,102160.0,102150.0,3.52450496]
["bitfinex-derivatives","BTCF0:USTF0",1747103911410,0.01668,102160.0,102150.0,3.52150496]
["bitfinex-derivatives","BTCF0:USTF0",1747103911610,0.01768,102160.0,102150.0,3.52950496]
["bitfinex-derivatives","BTCF0:USTF0",1747103912722,0.01768,102160.0,102150.0,3.08686496]
["bitfinex-derivatives","BTCF0:USTF0",1747103912910,0.01768,102160.0,102150.0,3.4070749]
["bitfinex-derivatives","BTCF0:USTF0",1747103913112,0.01768,102160.0,102150.0,3.52938496]
["bitfinex-derivatives","BTCF0:USTF0",1747103915231,0.14098,102160.0,102150.0,3.52938496]
["bitfinex-derivatives","BTCF0:USTF0",1747103916324,0.01768,102160.0,102150.0,3.65169502]
["bitfinex-derivatives","BTCF0:USTF0",1747103916719,0.001,102160.0,102150.0,3.74958702]
["bitfinex-derivatives","BTCF0:USTF0",1747103916929,3e-08,102160.0,102150.0,3.74958702]
["bitfinex-derivatives","BTCF0:USTF0",1747103917420,0.2589,102180.0,102170.0,0.1957423]
["bitfinex-derivatives","BTCF0:USTF0",1747103917622,0.1233,102180.0,102170.0,1.48205236]
["bitfinex-derivatives","BTCF0:USTF0",1747103917823,0.1233,102180.0,102170.0,1.61305236]
["bitfinex-derivatives","BTCF0:USTF0",1747103918017,0.1233,102180.0,102170.0,1.86515236]
["bitfinex-derivatives","BTCF0:USTF0",1747103919723,0.1253,102180.0,102170.0,2.36515236]
["bitfinex-derivatives","BTCF0:USTF0",1747103919922,0.1293,102180.0,102170.0,2.36515236]
["bitfinex-derivatives","BTCF0:USTF0",1747103920423,0.006,102180.0,102170.0,2.36515236]
["bitfinex-derivatives","BTCF0:USTF0",1747103920827,0.004,102180.0,102170.0,2.36515236]
["bitfinex-derivatives","BTCF0:USTF0",1747103921028,0.3639243,102190.0,102180.0,0.1957232]
["bitfinex-derivatives","BTCF0:USTF0",1747103921228,0.3639243,102190.0,102180.0,0.94463326]
["bitfinex-derivatives","BTCF0:USTF0",1747103922121,0.2370243,102190.0,102180.0,1.06694332]
["bitfinex-derivatives","BTCF0:USTF0",1747103922329,0.11337521,102190.0,102180.0,1.06694332]
["bitfinex-derivatives","BTCF0:USTF0",1747103922634,0.11337521,102190.0,102180.0,0.94463326]
["bitfinex-derivatives","BTCF0:USTF0",1747103922834,0.11337521,102190.0,102180.0,1.44563326]
["bitfinex-derivatives","BTCF0:USTF0",1747103923435,0.37177521,102190.0,102180.0,1.44563326]
["bitfinex-derivatives","BTCF0:USTF0",1747103923632,0.37177521,102190.0,102180.0,1.44863326]
["bitfinex-derivatives","BTCF0:USTF0",1747103924537,0.37177521,102190.0,102180.0,1.7685232]
["bitfinex-derivatives","BTCF0:USTF0",1747103924723,0.56747921,102190.0,102180.0,1.7685232]
["bitfinex-derivatives","BTCF0:USTF0",1747103924929,0.56747921,102190.0,102180.0,1.4077232]
["bitfinex-derivatives","BTCF0:USTF0",1747103925132,0.86367921,102190.0,102180.0,0.9211232]
["bitfinex-derivatives","BTCF0:USTF0",1747103925329,0.98598927,102190.0,102180.0,0.6418832]
["bitfinex-derivatives","BTCF0:USTF0",1747103925537,0.99169212,102190.0,102180.0,0.6418832]
["bitfinex-derivatives","BTCF0:USTF0",1747103925728,1.35249212,102190.0,102180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747103926138,1.25378691,102190.0,102180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747103926537,1.24808406,102190.0,102180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747103926736,1.24808406,102190.0,102180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747103926936,1.59594406,102190.0,102180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747103927338,1.74594406,102190.0,102180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747103927638,1.77494406,102190.0,102180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747103928031,1.60494406,102190.0,102180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747103928232,0.1957615,102160.0,102150.0,0.4800455]
["bitfinex-derivatives","BTCF0:USTF0",1747103928435,0.1957615,102160.0,102150.0,0.2592855]
["bitfinex-derivatives","BTCF0:USTF0",1747103928436,0.32377441,102160.0,102150.0,0.2592855]
["bitfinex-derivatives","BTCF0:USTF0",1747103928644,0.94707441,102160.0,102150.0,1.7592855]
["bitfinex-derivatives","BTCF0:USTF0",1747103928938,0.95691029,102160.0,102150.0,0.2592855]
["bitfinex-derivatives","BTCF0:USTF0",1747103929138,1.00060023,102160.0,102150.0,0.2592855]
["bitfinex-derivatives","BTCF0:USTF0",1747103929339,1.00060023,102160.0,102150.0,1.7592855]
["bitfinex-derivatives","BTCF0:USTF0",1747103929639,0.99889738,102160.0,102150.0,1.7592855]
["bitfinex-derivatives","BTCF0:USTF0",1747103930040,1.00089738,102160.0,102150.0,1.7592855]
["bitfinex-derivatives","BTCF0:USTF0",1747103930432,0.6302615,102160.0,102150.0,1.7592855]
["bitfinex-derivatives","BTCF0:USTF0",1747103930633,0.9910615,102160.0,102150.0,1.7592855]
["bitfinex-derivatives","BTCF0:USTF0",1747103930834,0.6302615,102160.0,102150.0,1.8858855]
["bitfinex-derivatives","BTCF0:USTF0",1747103931038,0.9910615,102160.0,102150.0,1.8858855]
["bitfinex-derivatives","BTCF0:USTF0",1747103931240,0.6302615,102160.0,102150.0,1.8858855]
["bitfinex-derivatives","BTCF0:USTF0",1747103931831,0.9910615,102160.0,102150.0,1.8858855]
["bitfinex-derivatives","BTCF0:USTF0",1747103932236,1.00053524,102160.0,102150.0,1.8858855]
["bitfinex-derivatives","BTCF0:USTF0",1747103932435,1.00053524,102160.0,102150.0,2.49329556]
["bitfinex-derivatives","BTCF0:USTF0",1747103932436,0.4345,102160.0,102150.0,2.49329556]
["bitfinex-derivatives","BTCF0:USTF0",1747103932738,0.3081,102160.0,102150.0,2.49329556]
["bitfinex-derivatives","BTCF0:USTF0",1747103932934,0.172,102160.0,102150.0,2.71409556]
["bitfinex-derivatives","BTCF0:USTF0",1747103933127,0.006,102160.0,102150.0,2.71409556]
["bitfinex-derivatives","BTCF0:USTF0",1747103934335,0.1309,102160.0,102150.0,1.21409556]
["bitfinex-derivatives","BTCF0:USTF0",1747103934936,0.1309,102160.0,102150.0,2.71409556]
["bitfinex-derivatives","BTCF0:USTF0",1747103935736,0.3266615,102160.0,102150.0,2.3709855]
["bitfinex-derivatives","BTCF0:USTF0",1747103936038,0.8147615,102160.0,102150.0,2.0575021]
["bitfinex-derivatives","BTCF0:USTF0",1747103936340,0.6346415,102160.0,102150.0,2.0575021]
["bitfinex-derivatives","BTCF0:USTF0",1747103936543,0.6346415,102160.0,102150.0,2.54061216]
["bitfinex-derivatives","BTCF0:USTF0",1747103936735,0.6346415,102160.0,102150.0,2.67251216]
["bitfinex-derivatives","BTCF0:USTF0",1747103937143,0.4686415,102160.0,102150.0,2.67251216]
["bitfinex-derivatives","BTCF0:USTF0",1747103937441,0.4686415,102160.0,102150.0,1.9936342]
["bitfinex-derivatives","BTCF0:USTF0",1747103937640,1.08675156,102160.0,102150.0,0.0145742]
["bitfinex-derivatives","BTCF0:USTF0",1747103937938,1.08675156,102160.0,102150.0,0.1957807]
["bitfinex-derivatives","BTCF0:USTF0",1747103938141,1.25275156,102160.0,102150.0,1.6957807]
["bitfinex-derivatives","BTCF0:USTF0",1747103941246,1.25275156,102160.0,102150.0,0.2102113]
["bitfinex-derivatives","BTCF0:USTF0",1747103941744,1.25275156,102160.0,102150.0,1.7102113]
["bitfinex-derivatives","BTCF0:USTF0",1747103943446,1.25275156,102160.0,102150.0,1.8444113]
["bitfinex-derivatives","BTCF0:USTF0",1747103944143,1.25275156,102160.0,102150.0,1.5144306]
["bitfinex-derivatives","BTCF0:USTF0",1747103944340,1.25275156,102160.0,102150.0,1.7102113]
["bitfinex-derivatives","BTCF0:USTF0",1747103944847,1.1304415,102160.0,102150.0,1.7102113]
["bitfinex-derivatives","BTCF0:USTF0",1747103945050,1.1304415,102160.0,102150.0,1.8444113]
["bitfinex-derivatives","BTCF0:USTF0",1747103945451,1.1304415,102160.0,102150.0,1.9816113]
["bitfinex-derivatives","BTCF0:USTF0",1747103946250,0.93468,102160.0,102150.0,1.9816113]
["bitfinex-derivatives","BTCF0:USTF0",1747103946446,0.31158,102160.0,102150.0,2.46472136]
["bitfinex-derivatives","BTCF0:USTF0",1747103946645,0.18668,102160.0,102150.0,2.59992136]
["bitfinex-derivatives","BTCF0:USTF0",1747103946845,0.18668,102160.0,102150.0,2.82072136]
["bitfinex-derivatives","BTCF0:USTF0",1747103947052,0.18668,102160.0,102150.0,1.32072136]
["bitfinex-derivatives","BTCF0:USTF0",1747103947246,0.02068,102160.0,102150.0,1.32072136]
["bitfinex-derivatives","BTCF0:USTF0",1747103947545,0.02068,102160.0,102150.0,2.82072136]
["bitfinex-derivatives","BTCF0:USTF0",1747103950048,0.02068,102160.0,102150.0,2.98672136]
["bitfinex-derivatives","BTCF0:USTF0",1747103950255,0.02068,102160.0,102150.0,3.10903142]
["bitfinex-derivatives","BTCF0:USTF0",1747103951146,0.02068,102160.0,102150.0,3.20692342]
["bitfinex-derivatives","BTCF0:USTF0",1747103951342,0.02068,102160.0,102150.0,3.70692342]
["bitfinex-derivatives","BTCF0:USTF0",1747103952055,0.02068,102160.0,102150.0,3.48672136]
["bitfinex-derivatives","BTCF0:USTF0",1747103952356,0.02068,102160.0,102150.0,3.5846513]
["bitfinex-derivatives","BTCF0:USTF0",1747103952543,0.15158,102160.0,102150.0,3.5846513]
["bitfinex-derivatives","BTCF0:USTF0",1747103952955,0.15158,102160.0,102150.0,3.70696136]
["bitfinex-derivatives","BTCF0:USTF0",1747103953155,0.02068,102160.0,102150.0,3.54096136]
["bitfinex-derivatives","BTCF0:USTF0",1747103954555,0.01668,102160.0,102150.0,3.54096136]
["bitfinex-derivatives","BTCF0:USTF0",1747103954750,0.01468,102160.0,102150.0,3.54496136]
["bitfinex-derivatives","BTCF0:USTF0",1747103954953,0.4656415,102160.0,102150.0,1.3409313]
["bitfinex-derivatives","BTCF0:USTF0",1747103955250,0.58795156,102160.0,102150.0,1.5610913]
["bitfinex-derivatives","BTCF0:USTF0",1747103955456,0.94875156,102160.0,102150.0,0.5184306]
["bitfinex-derivatives","BTCF0:USTF0",1747103955752,1.08515156,102160.0,102150.0,0.7142113]
["bitfinex-derivatives","BTCF0:USTF0",1747103955957,1.08515156,102160.0,102150.0,0.2142113]
["bitfinex-derivatives","BTCF0:USTF0",1747103956158,1.25115156,102160.0,102150.0,0.2142113]
["bitfinex-derivatives","BTCF0:USTF0",1747103956951,1.42391106,102160.0,102150.0,0.2142113]
["bitfinex-derivatives","BTCF0:USTF0",1747103957353,1.301601,102160.0,102150.0,0.2142113]
["bitfinex-derivatives","BTCF0:USTF0",1747103957551,1.307601,102160.0,102150.0,0.2132113]
["bitfinex-derivatives","BTCF0:USTF0",1747103957754,1.307601,102160.0,102150.0,0.3440113]
["bitfinex-derivatives","BTCF0:USTF0",1747103958249,1.42991106,102160.0,102150.0,0.3440113]
["bitfinex-derivatives","BTCF0:USTF0",1747103958655,1.42791106,102160.0,102150.0,0.3440113]
["bitfinex-derivatives","BTCF0:USTF0",1747103958860,1.42791106,102160.0,102150.0,0.2132113]
["bitfinex-derivatives","BTCF0:USTF0",1747103959064,1.42791106,102160.0,102150.0,0.2102113]
["bitfinex-derivatives","BTCF0:USTF0",1747103959360,1.43191106,102160.0,102150.0,0.2102113]
["bitfinex-derivatives","BTCF0:USTF0",1747103959556,1.52980306,102160.0,102150.0,0.1957807]
["bitfinex-derivatives","BTCF0:USTF0",1747103959763,1.74996306,102160.0,102150.0,0.1957807]
["bitfinex-derivatives","BTCF0:USTF0",1747103959965,1.55220156,102160.0,102140.0,1.50146845]
["bitfinex-derivatives","BTCF0:USTF0",1747103960162,0.94959076,102150.0,102140.0,1.69726725]
["bitfinex-derivatives","BTCF0:USTF0",1747103961162,1.11559076,102150.0,102140.0,1.69726725]
["bitfinex-derivatives","BTCF0:USTF0",1747103961363,1.11559076,102150.0,102140.0,1.69826725]
["bitfinex-derivatives","BTCF0:USTF0",1747103961763,1.11559076,102150.0,102140.0,1.69926725]
["bitfinex-derivatives","BTCF0:USTF0",1747103962463,1.12159076,102150.0,102140.0,1.69726725]
["bitfinex-derivatives","BTCF0:USTF0",1747103963560,0.1957998,102140.0,102130.0,0.1958162]
["bitfinex-derivatives","BTCF0:USTF0",1747103963763,1.08080986,102140.0,102130.0,0.1958162]
["bitfinex-derivatives","BTCF0:USTF0",1747103964362,1.24680986,102140.0,102130.0,0.1958162]
["bitfinex-derivatives","BTCF0:USTF0",1747103964665,0.195819,102130.0,102120.0,2.1022961]
["bitfinex-derivatives","BTCF0:USTF0",1747103964866,0.94492906,102130.0,102120.0,1.71034202]
["bitfinex-derivatives","BTCF0:USTF0",1747103965262,1.11092906,102130.0,102120.0,1.71034202]
["bitfinex-derivatives","BTCF0:USTF0",1747103965868,1.1207735,102130.0,102120.0,1.71034202]
["bitfinex-derivatives","BTCF0:USTF0",1747103966063,1.1207735,102130.0,102120.0,0.01451972]
["bitfinex-derivatives","BTCF0:USTF0",1747103966266,1.5896935,102130.0,102120.0,0.02851972]
["bitfinex-derivatives","BTCF0:USTF0",1747103966659,1.2196935,102130.0,102120.0,0.22435792]
["bitfinex-derivatives","BTCF0:USTF0",1747103967563,1.2196935,102130.0,102120.0,0.02851972]
["bitfinex-derivatives","BTCF0:USTF0",1747103967764,1.34200356,102130.0,102120.0,0.02851972]
["bitfinex-derivatives","BTCF0:USTF0",1747103967965,1.70200356,102130.0,102120.0,0.02851972]
["bitfinex-derivatives","BTCF0:USTF0",1747103968167,0.1958382,102120.0,102110.0,0.00195858]
["bitfinex-derivatives","BTCF0:USTF0",1747103968466,1.39941832,102120.0,102110.0,0.00195858]
["bitfinex-derivatives","BTCF0:USTF0",1747103968765,1.39941832,102120.0,102110.0,0.19781598]
["bitfinex-derivatives","BTCF0:USTF0",1747103969163,1.44310826,102120.0,102110.0,0.20581598]
["bitfinex-derivatives","BTCF0:USTF0",1747103969362,1.44410826,102120.0,102110.0,0.21581598]
["bitfinex-derivatives","BTCF0:USTF0",1747103969565,1.56641832,102120.0,102110.0,0.21581598]
["bitfinex-derivatives","BTCF0:USTF0",1747103970468,1.44410826,102120.0,102110.0,0.21581598]
["bitfinex-derivatives","BTCF0:USTF0",1747103970655,1.44410826,102120.0,102110.0,0.34981598]
["bitfinex-derivatives","BTCF0:USTF0",1747103970960,1.3217982,102120.0,102110.0,0.34981598]
["bitfinex-derivatives","BTCF0:USTF0",1747103971167,0.7815,102120.0,102110.0,0.34981598]
["bitfinex-derivatives","BTCF0:USTF0",1747103971458,0.9773382,102120.0,102110.0,0.47911598]
["bitfinex-derivatives","BTCF0:USTF0",1747103971667,0.9773382,102120.0,102110.0,0.60991598]
["bitfinex-derivatives","BTCF0:USTF0",1747103972366,0.3618,102120.0,102110.0,0.60991598]
["bitfinex-derivatives","BTCF0:USTF0",1747103972555,0.001,102120.0,102110.0,1.09302604]
["bitfinex-derivatives","BTCF0:USTF0",1747103972757,0.1968382,102120.0,102110.0,0.82975598]
["bitfinex-derivatives","BTCF0:USTF0",1747103972953,0.3228382,102120.0,102110.0,0.82975598]
["bitfinex-derivatives","BTCF0:USTF0",1747103973158,0.8147382,102120.0,102110.0,0.99575598]
["bitfinex-derivatives","BTCF0:USTF0",1747103973356,0.52800415,102120.0,102110.0,0.99575598]
["bitfinex-derivatives","BTCF0:USTF0",1747103973563,0.88880415,102120.0,102110.0,0.99575598]
["bitfinex-derivatives","BTCF0:USTF0",1747103973758,1.13342427,102120.0,102110.0,0.18595858]
["bitfinex-derivatives","BTCF0:USTF0",1747103973965,1.14691421,102120.0,102110.0,0.38181598]
["bitfinex-derivatives","BTCF0:USTF0",1747103974160,1.14691421,102120.0,102110.0,0.21581598]
["bitfinex-derivatives","BTCF0:USTF0",1747103974161,1.31291421,102120.0,102110.0,0.21581598]
["bitfinex-derivatives","BTCF0:USTF0",1747103974469,1.31291421,102120.0,102110.0,0.01995858]
["bitfinex-derivatives","BTCF0:USTF0",1747103974669,1.43522427,102120.0,102110.0,0.01995858]
["bitfinex-derivatives","BTCF0:USTF0",1747103974860,1.31291421,102120.0,102110.0,0.21581598]
["bitfinex-derivatives","BTCF0:USTF0",1747103976168,1.14691421,102120.0,102110.0,0.21581598]
["bitfinex-derivatives","BTCF0:USTF0",1747103976671,1.14691421,102120.0,102110.0,0.01995858]
["bitfinex-derivatives","BTCF0:USTF0",1747103976868,1.14691421,102120.0,102110.0,0.21581598]
["bitfinex-derivatives","BTCF0:USTF0",1747103977170,1.26922427,102120.0,102110.0,0.01995858]
["bitfinex-derivatives","BTCF0:USTF0",1747103977373,0.1958765,102100.0,102090.0,0.56898938]
["bitfinex-derivatives","BTCF0:USTF0",1747103977569,0.1958765,102100.0,102090.0,2.19338938]
["bitfinex-derivatives","BTCF0:USTF0",1747103977570,0.67898656,102100.0,102090.0,2.19338938]
["bitfinex-derivatives","BTCF0:USTF0",1747103977770,0.67898656,102100.0,102090.0,0.43408938]
["bitfinex-derivatives","BTCF0:USTF0",1747103977970,1.06228656,102100.0,102090.0,0.43408938]
["bitfinex-derivatives","BTCF0:USTF0",1747103978171,1.06228656,102100.0,102090.0,0.41969928]
["bitfinex-derivatives","BTCF0:USTF0",1747103978671,0.70148656,102100.0,102090.0,0.42069928]
["bitfinex-derivatives","BTCF0:USTF0",1747103978871,0.70248656,102100.0,102090.0,0.42069928]
["bitfinex-derivatives","BTCF0:USTF0",1747103979061,1.06328656,102100.0,102090.0,0.42069928]
["bitfinex-derivatives","BTCF0:USTF0",1747103979562,1.06328656,102100.0,102090.0,0.54439928]
["bitfinex-derivatives","BTCF0:USTF0",1747103980364,1.06328656,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747103980560,1.06328656,102100.0,102090.0,0.0159754]
["bitfinex-derivatives","BTCF0:USTF0",1747103980764,1.28352656,102100.0,102090.0,0.0159754]
["bitfinex-derivatives","BTCF0:USTF0",1747103980961,1.28352656,102100.0,102090.0,0.2118711]
["bitfinex-derivatives","BTCF0:USTF0",1747103981166,1.44952656,102100.0,102090.0,0.2118711]
["bitfinex-derivatives","BTCF0:USTF0",1747103981366,1.54747457,102100.0,102090.0,0.0159754]
["bitfinex-derivatives","BTCF0:USTF0",1747103981562,1.68747457,102100.0,102090.0,0.0159754]
["bitfinex-derivatives","BTCF0:USTF0",1747103981766,1.68747457,102100.0,102090.0,0.2118711]
["bitfinex-derivatives","BTCF0:USTF0",1747103982071,1.70216457,102100.0,102090.0,0.2118711]
["bitfinex-derivatives","BTCF0:USTF0",1747103982570,1.82385656,102100.0,102090.0,0.2118711]
["bitfinex-derivatives","BTCF0:USTF0",1747103982759,1.83830868,102100.0,102090.0,0.3476711]
["bitfinex-derivatives","BTCF0:USTF0",1747103983065,1.69830868,102100.0,102090.0,0.3476711]
["bitfinex-derivatives","BTCF0:USTF0",1747103985168,0.1959149,102080.0,102070.0,0.42155314]
["bitfinex-derivatives","BTCF0:USTF0",1747103985365,0.67902496,102080.0,102070.0,0.52383293]
["bitfinex-derivatives","BTCF0:USTF0",1747103985767,0.93332496,102080.0,102070.0,0.65533293]
["bitfinex-derivatives","BTCF0:USTF0",1747103986069,0.93332496,102080.0,102070.0,0.60634963]
["bitfinex-derivatives","BTCF0:USTF0",1747103986664,0.93432496,102080.0,102070.0,0.61134963]
["bitfinex-derivatives","BTCF0:USTF0",1747103986972,0.93432496,102080.0,102070.0,0.41542243]
["bitfinex-derivatives","BTCF0:USTF0",1747103987267,0.93432496,102080.0,102070.0,0.61135653]
["bitfinex-derivatives","BTCF0:USTF0",1747103987468,1.07032496,102080.0,102070.0,0.61135653]
["bitfinex-derivatives","BTCF0:USTF0",1747103988068,1.07032496,102080.0,102070.0,0.41942243]
["bitfinex-derivatives","BTCF0:USTF0",1747103989072,1.07032496,102080.0,102070.0,0.61535653]
["bitfinex-derivatives","BTCF0:USTF0",1747103991672,1.43112496,102080.0,102070.0,0.61535653]
["bitfinex-derivatives","BTCF0:USTF0",1747103991874,1.0496149,102080.0,102070.0,0.61535653]
["bitfinex-derivatives","BTCF0:USTF0",1747103993274,0.3280149,102080.0,102070.0,0.61535653]
["bitfinex-derivatives","BTCF0:USTF0",1747103993491,0.6888149,102080.0,102070.0,0.61535653]
["bitfinex-derivatives","BTCF0:USTF0",1747103993979,0.81112496,102080.0,102070.0,0.61535653]
["bitfinex-derivatives","BTCF0:USTF0",1747103994179,0.93482496,102080.0,102070.0,0.41942243]
["bitfinex-derivatives","BTCF0:USTF0",1747103994382,1.06162496,102080.0,102070.0,0.61535653]
["bitfinex-derivatives","BTCF0:USTF0",1747103994582,1.06162496,102080.0,102070.0,0.41942243]
["bitfinex-derivatives","BTCF0:USTF0",1747103994981,1.06162496,102080.0,102070.0,0.35815653]
["bitfinex-derivatives","BTCF0:USTF0",1747103995476,1.06162496,102080.0,102070.0,0.16222243]
["bitfinex-derivatives","BTCF0:USTF0",1747103995671,1.06162496,102080.0,102070.0,0.35815653]
["bitfinex-derivatives","BTCF0:USTF0",1747103996076,1.06162496,102080.0,102070.0,0.16222243]
["bitfinex-derivatives","BTCF0:USTF0",1747103996975,1.06162496,102080.0,102070.0,0.35815653]
["bitfinex-derivatives","BTCF0:USTF0",1747103997484,1.06162496,102080.0,102070.0,0.48925653]
["bitfinex-derivatives","BTCF0:USTF0",1747103998387,1.44162496,102080.0,102070.0,0.02582243]
["bitfinex-derivatives","BTCF0:USTF0",1747103999081,1.60762496,102080.0,102070.0,0.02582243]
["bitfinex-derivatives","BTCF0:USTF0",1747103999285,1.22762496,102080.0,102070.0,0.02582243]
["bitfinex-derivatives","BTCF0:USTF0",1747104001573,1.57762496,102080.0,102070.0,0.02386309]
["bitfinex-derivatives","BTCF0:USTF0",1747104001779,0.1959341,102070.0,102060.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1747104002082,1.15458416,102070.0,102060.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1747104002386,1.15458416,102070.0,102060.0,0.3265533]
["bitfinex-derivatives","BTCF0:USTF0",1747104002581,1.15458416,102070.0,102060.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1747104002781,0.93494416,102070.0,102060.0,0.4552533]
["bitfinex-derivatives","BTCF0:USTF0",1747104003085,0.81094416,102070.0,102060.0,0.4552533]
["bitfinex-derivatives","BTCF0:USTF0",1747104003386,0.5577341,102070.0,102060.0,0.4612533]
["bitfinex-derivatives","BTCF0:USTF0",1747104003775,0.3618,102070.0,102060.0,0.4612533]
["bitfinex-derivatives","BTCF0:USTF0",1747104003982,0.5577341,102070.0,102060.0,0.4612533]
["bitfinex-derivatives","BTCF0:USTF0",1747104004283,0.5577341,102070.0,102060.0,0.6272533]
["bitfinex-derivatives","BTCF0:USTF0",1747104004584,0.5587341,102070.0,102060.0,0.6312533]
["bitfinex-derivatives","BTCF0:USTF0",1747104004982,0.56830227,102070.0,102060.0,0.6312533]
["bitfinex-derivatives","BTCF0:USTF0",1747104005484,0.5587341,102070.0,102060.0,0.6312533]
["bitfinex-derivatives","BTCF0:USTF0",1747104005883,0.1979341,102070.0,102060.0,0.9920533]
["bitfinex-derivatives","BTCF0:USTF0",1747104006383,0.002,102070.0,102060.0,1.11436336]
["bitfinex-derivatives","BTCF0:USTF0",1747104007179,0.002,102070.0,102060.0,0.9920533]
["bitfinex-derivatives","BTCF0:USTF0",1747104007375,0.33018728,102070.0,102060.0,0.6312533]
["bitfinex-derivatives","BTCF0:USTF0",1747104007581,0.32024416,102070.0,102060.0,2.5700133]
["bitfinex-derivatives","BTCF0:USTF0",1747104007780,0.45144416,102070.0,102060.0,2.5700133]
["bitfinex-derivatives","BTCF0:USTF0",1747104007980,0.32024416,102070.0,102060.0,2.5700133]
["bitfinex-derivatives","BTCF0:USTF0",1747104008181,0.32024416,102070.0,102060.0,2.7648133]
["bitfinex-derivatives","BTCF0:USTF0",1747104008490,0.1979341,102070.0,102060.0,2.4040133]
["bitfinex-derivatives","BTCF0:USTF0",1747104009086,0.68104416,102070.0,102060.0,0.48894]
["bitfinex-derivatives","BTCF0:USTF0",1747104009286,0.94524416,102070.0,102060.0,0.4652533]
["bitfinex-derivatives","BTCF0:USTF0",1747104009581,0.95473001,102070.0,102060.0,1.9652533]
["bitfinex-derivatives","BTCF0:USTF0",1747104010588,0.59393001,102070.0,102060.0,1.9652533]
["bitfinex-derivatives","BTCF0:USTF0",1747104010789,0.46243001,102070.0,102060.0,1.9652533]
["bitfinex-derivatives","BTCF0:USTF0",1747104011684,0.47712001,102070.0,102060.0,1.9652533]
["bitfinex-derivatives","BTCF0:USTF0",1747104012478,0.60642001,102070.0,102060.0,1.9652533]
["bitfinex-derivatives","BTCF0:USTF0",1747104012784,1.14004692,102070.0,102060.0,1.9652533]
["bitfinex-derivatives","BTCF0:USTF0",1747104014288,1.14004692,102070.0,102060.0,1.97992968]
["bitfinex-derivatives","BTCF0:USTF0",1747104014784,1.14004692,102070.0,102060.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1747104015090,1.30604692,102070.0,102060.0,0.3365533]
["bitfinex-derivatives","BTCF0:USTF0",1747104015388,1.43414692,102070.0,102060.0,0.4641533]
["bitfinex-derivatives","BTCF0:USTF0",1747104015780,1.30604692,102070.0,102060.0,0.47866237]
["bitfinex-derivatives","BTCF0:USTF0",1747104015975,1.05443686,102070.0,102060.0,0.47866237]
["bitfinex-derivatives","BTCF0:USTF0",1747104016176,0.7896759,102070.0,102060.0,0.4641533]
["bitfinex-derivatives","BTCF0:USTF0",1747104016380,0.7896759,102070.0,102060.0,0.6830333]
["bitfinex-derivatives","BTCF0:USTF0",1747104016794,0.91198596,102070.0,102060.0,0.6830333]
["bitfinex-derivatives","BTCF0:USTF0",1747104018191,0.91198596,102070.0,102060.0,0.3365533]
["bitfinex-derivatives","BTCF0:USTF0",1747104018489,1.03768596,102070.0,102060.0,0.3365533]
["bitfinex-derivatives","BTCF0:USTF0",1747104018691,1.03768596,102070.0,102060.0,0.28092769]
["bitfinex-derivatives","BTCF0:USTF0",1747104018897,1.03768596,102070.0,102060.0,0.15512769]
["bitfinex-derivatives","BTCF0:USTF0",1747104019385,1.03768596,102070.0,102060.0,0.02452769]
["bitfinex-derivatives","BTCF0:USTF0",1747104019589,1.03768596,102070.0,102060.0,0.22048099]
["bitfinex-derivatives","BTCF0:USTF0",1747104019787,1.03768596,102070.0,102060.0,0.15262769]
["bitfinex-derivatives","BTCF0:USTF0",1747104020087,1.20368596,102070.0,102060.0,0.15262769]
["bitfinex-derivatives","BTCF0:USTF0",1747104020792,1.20368596,102070.0,102060.0,0.34858099]
["bitfinex-derivatives","BTCF0:USTF0",1747104020994,1.20368596,102070.0,102060.0,0.47438099]
["bitfinex-derivatives","BTCF0:USTF0",1747104022187,1.20368596,102070.0,102060.0,0.27842769]
["bitfinex-derivatives","BTCF0:USTF0",1747104022188,1.03768596,102070.0,102060.0,0.27842769]
["bitfinex-derivatives","BTCF0:USTF0",1747104022386,1.03768596,102070.0,102060.0,0.15262769]
["bitfinex-derivatives","BTCF0:USTF0",1747104022782,1.03768596,102070.0,102060.0,0.02452769]
["bitfinex-derivatives","BTCF0:USTF0",1747104023190,1.22838097,102070.0,102060.0,0.02452769]
["bitfinex-derivatives","BTCF0:USTF0",1747104023384,1.22838097,102070.0,102040.0,0.0014698]
["bitfinex-derivatives","BTCF0:USTF0",1747104023385,0.1959725,102050.0,102040.0,0.0014698]
["bitfinex-derivatives","BTCF0:USTF0",1747104023592,0.1959917,102040.0,102030.0,0.38476011]
["bitfinex-derivatives","BTCF0:USTF0",1747104023793,1.05850176,102040.0,102030.0,0.38476011]
["bitfinex-derivatives","BTCF0:USTF0",1747104024094,1.07850176,102040.0,102030.0,0.38476011]
["bitfinex-derivatives","BTCF0:USTF0",1747104024397,1.07850176,102040.0,102030.0,0.00196011]
["bitfinex-derivatives","BTCF0:USTF0",1747104024692,1.07850176,102040.0,102030.0,0.19797101]
["bitfinex-derivatives","BTCF0:USTF0",1747104024895,1.05850176,102040.0,102030.0,0.32377101]
["bitfinex-derivatives","BTCF0:USTF0",1747104025687,1.06550176,102040.0,102030.0,0.44857101]
["bitfinex-derivatives","BTCF0:USTF0",1747104026095,1.07150176,102040.0,102030.0,0.44957101]
["bitfinex-derivatives","BTCF0:USTF0",1747104026295,1.07150176,102040.0,102030.0,0.58437101]
["bitfinex-derivatives","BTCF0:USTF0",1747104027799,1.08627234,102040.0,102030.0,0.58437101]
["bitfinex-derivatives","BTCF0:USTF0",1747104027995,1.08627234,102040.0,102030.0,0.00296011]
["bitfinex-derivatives","BTCF0:USTF0",1747104028297,1.3250333,102040.0,102030.0,0.00296011]
["bitfinex-derivatives","BTCF0:USTF0",1747104028698,1.3250333,102040.0,102030.0,0.26636011]
["bitfinex-derivatives","BTCF0:USTF0",1747104029789,1.1850333,102040.0,102030.0,0.46237101]
["bitfinex-derivatives","BTCF0:USTF0",1747104029989,0.93252324,102040.0,102030.0,0.26636011]
["bitfinex-derivatives","BTCF0:USTF0",1747104030197,0.44862324,102040.0,102030.0,0.80547101]
["bitfinex-derivatives","BTCF0:USTF0",1747104030502,0.9464333,102040.0,102030.0,0.60946011]
["bitfinex-derivatives","BTCF0:USTF0",1747104030692,1.0759333,102040.0,102030.0,0.80547101]
["bitfinex-derivatives","BTCF0:USTF0",1747104031405,0.32245266,102040.0,102030.0,1.16627101]
["bitfinex-derivatives","BTCF0:USTF0",1747104031901,0.10163467,102040.0,102030.0,2.78858107]
["bitfinex-derivatives","BTCF0:USTF0",1747104032094,0.10163467,102040.0,102030.0,3.31742773]
["bitfinex-derivatives","BTCF0:USTF0",1747104032398,0.29762637,102040.0,102030.0,2.84711367]
["bitfinex-derivatives","BTCF0:USTF0",1747104032595,0.29762637,102040.0,102030.0,2.61367101]
["bitfinex-derivatives","BTCF0:USTF0",1747104032802,0.41993643,102040.0,102030.0,2.25287101]
["bitfinex-derivatives","BTCF0:USTF0",1747104032994,1.04103643,102040.0,102030.0,0.55686011]
["bitfinex-derivatives","BTCF0:USTF0",1747104033298,1.04103643,102040.0,102030.0,0.39086011]
["bitfinex-derivatives","BTCF0:USTF0",1747104034603,1.04103643,102040.0,102030.0,0.58687101]
["bitfinex-derivatives","BTCF0:USTF0",1747104034900,0.29762637,102040.0,102030.0,0.71488392]
["bitfinex-derivatives","BTCF0:USTF0",1747104035099,0.10163467,102040.0,102030.0,1.24168392]
["bitfinex-derivatives","BTCF0:USTF0",1747104035400,0.29762637,102040.0,102030.0,1.24168392]
["bitfinex-derivatives","BTCF0:USTF0",1747104035602,0.29762637,102040.0,102030.0,1.35302328]
["bitfinex-derivatives","BTCF0:USTF0",1747104035898,0.0277,102040.0,102030.0,1.9456474]
["bitfinex-derivatives","BTCF0:USTF0",1747104036304,0.0277,102040.0,102030.0,1.82333734]
["bitfinex-derivatives","BTCF0:USTF0",1747104036508,0.26990737,102050.0,102040.0,0.1959917]
["bitfinex-derivatives","BTCF0:USTF0",1747104036706,0.26990737,102050.0,102040.0,1.03314176]
["bitfinex-derivatives","BTCF0:USTF0",1747104036907,0.07393467,102050.0,102040.0,1.03314176]
["bitfinex-derivatives","BTCF0:USTF0",1747104037099,0.07393467,102050.0,102040.0,2.69914176]
["bitfinex-derivatives","BTCF0:USTF0",1747104037501,0.26990717,102050.0,102040.0,2.69914176]
["bitfinex-derivatives","BTCF0:USTF0",1747104037695,0.08093467,102050.0,102040.0,2.69914176]
["bitfinex-derivatives","BTCF0:USTF0",1747104037898,0.27690717,102050.0,102040.0,2.69914176]
["bitfinex-derivatives","BTCF0:USTF0",1747104038202,0.28290717,102050.0,102040.0,2.7967117]
["bitfinex-derivatives","BTCF0:USTF0",1747104038599,0.28290717,102050.0,102040.0,2.4359117]
["bitfinex-derivatives","BTCF0:USTF0",1747104038797,0.27590717,102050.0,102040.0,2.4359117]
["bitfinex-derivatives","BTCF0:USTF0",1747104039000,0.27690717,102050.0,102040.0,2.55822176]
["bitfinex-derivatives","BTCF0:USTF0",1747104039302,0.08093467,102050.0,102040.0,2.91902176]
["bitfinex-derivatives","BTCF0:USTF0",1747104039696,0.07493467,102050.0,102040.0,3.05082176]
["bitfinex-derivatives","BTCF0:USTF0",1747104039897,0.001,102050.0,102040.0,3.05082176]
["bitfinex-derivatives","BTCF0:USTF0",1747104040804,0.001,102050.0,102040.0,3.06070619]
["bitfinex-derivatives","BTCF0:USTF0",1747104041603,0.001,102050.0,102040.0,3.15870219]
["bitfinex-derivatives","BTCF0:USTF0",1747104042204,0.001,102050.0,102040.0,1.65870219]
["bitfinex-derivatives","BTCF0:USTF0",1747104042703,0.001,102050.0,102040.0,3.15870219]
["bitfinex-derivatives","BTCF0:USTF0",1747104044109,0.1969725,102050.0,102040.0,3.14881776]
["bitfinex-derivatives","BTCF0:USTF0",1747104044500,0.1969725,102050.0,102040.0,2.7101117]
["bitfinex-derivatives","BTCF0:USTF0",1747104044807,0.1969725,102050.0,102040.0,2.5675517]
["bitfinex-derivatives","BTCF0:USTF0",1747104045110,0.1969725,102050.0,102040.0,2.9283517]
["bitfinex-derivatives","BTCF0:USTF0",1747104045302,0.1969725,102050.0,102040.0,0.8493117]
["bitfinex-derivatives","BTCF0:USTF0",1747104045498,0.4494725,102050.0,102040.0,0.8493117]
["bitfinex-derivatives","BTCF0:USTF0",1747104045696,0.57178256,102050.0,102040.0,1.0675117]
["bitfinex-derivatives","BTCF0:USTF0",1747104046013,0.57178256,102050.0,102040.0,2.5675117]
["bitfinex-derivatives","BTCF0:USTF0",1747104046207,0.57178256,102050.0,102040.0,2.4015117]
["bitfinex-derivatives","BTCF0:USTF0",1747104046506,0.4494725,102050.0,102040.0,2.4015117]
["bitfinex-derivatives","BTCF0:USTF0",1747104047707,0.4494725,102050.0,102040.0,2.4014717]
["bitfinex-derivatives","BTCF0:USTF0",1747104048409,0.93258256,102050.0,102040.0,2.2696717]
["bitfinex-derivatives","BTCF0:USTF0",1747104048602,0.93258256,102050.0,102040.0,0.7696317]
["bitfinex-derivatives","BTCF0:USTF0",1747104048797,0.93258256,102050.0,102040.0,0.3325917]
["bitfinex-derivatives","BTCF0:USTF0",1747104049008,0.93258256,102050.0,102040.0,1.8325917]
["bitfinex-derivatives","BTCF0:USTF0",1747104049205,0.93258256,102050.0,102040.0,1.9628917]
["bitfinex-derivatives","BTCF0:USTF0",1747104049708,0.8102725,102050.0,102040.0,1.9618917]
["bitfinex-derivatives","BTCF0:USTF0",1747104049906,0.8202725,102050.0,102040.0,1.9628917]
["bitfinex-derivatives","BTCF0:USTF0",1747104050114,0.8192725,102050.0,102040.0,1.9628917]
["bitfinex-derivatives","BTCF0:USTF0",1747104050305,0.4684725,102050.0,102040.0,1.9638917]
["bitfinex-derivatives","BTCF0:USTF0",1747104050810,0.8292725,102050.0,102040.0,1.9638917]
["bitfinex-derivatives","BTCF0:USTF0",1747104051314,0.95158256,102050.0,102040.0,1.9638917]
["bitfinex-derivatives","BTCF0:USTF0",1747104051908,0.95158256,102050.0,102040.0,1.6376]
["bitfinex-derivatives","BTCF0:USTF0",1747104052111,0.95158256,102050.0,102040.0,1.6979917]
["bitfinex-derivatives","BTCF0:USTF0",1747104052414,0.95158256,102050.0,102040.0,1.8249917]
["bitfinex-derivatives","BTCF0:USTF0",1747104052614,0.95158256,102050.0,102040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747104052907,1.16974256,102050.0,102040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747104053110,1.33574256,102050.0,102040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747104055409,1.43450352,102050.0,102040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747104055711,1.43450352,102050.0,102040.0,0.1979917]
["bitfinex-derivatives","BTCF0:USTF0",1747104056718,1.43450352,102050.0,102040.0,0.3275917]
["bitfinex-derivatives","BTCF0:USTF0",1747104057108,1.26850352,102050.0,102040.0,0.4504917]
["bitfinex-derivatives","BTCF0:USTF0",1747104058212,1.43450352,102050.0,102040.0,0.4504917]
["bitfinex-derivatives","BTCF0:USTF0",1747104058517,1.43450352,102050.0,102040.0,0.1979917]
["bitfinex-derivatives","BTCF0:USTF0",1747104060120,1.26850352,102050.0,102040.0,0.1979917]
["bitfinex-derivatives","BTCF0:USTF0",1747104060323,1.26850352,102050.0,102040.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1747104060518,1.26850352,102050.0,102040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747104061228,1.43450352,102050.0,102040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747104061721,1.43450352,102050.0,102040.0,0.1979917]
["bitfinex-derivatives","BTCF0:USTF0",1747104062017,1.40976904,102050.0,102040.0,0.1979917]
["bitfinex-derivatives","BTCF0:USTF0",1747104062206,1.19160904,102050.0,102040.0,0.1979917]
["bitfinex-derivatives","BTCF0:USTF0",1747104062410,1.06929898,102050.0,102040.0,0.4497917]
["bitfinex-derivatives","BTCF0:USTF0",1747104062821,1.06929898,102050.0,102040.0,0.5730917]
["bitfinex-derivatives","BTCF0:USTF0",1747104063118,1.02560904,102050.0,102040.0,0.5730917]
["bitfinex-derivatives","BTCF0:USTF0",1747104064522,1.02560904,102050.0,102040.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1747104064721,1.02560904,102050.0,102040.0,0.3272917]
["bitfinex-derivatives","BTCF0:USTF0",1747104065023,1.02560904,102050.0,102040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747104065417,1.02560904,102050.0,102040.0,0.1979917]
["bitfinex-derivatives","BTCF0:USTF0",1747104066123,1.02560904,102050.0,102040.0,0.3314917]
["bitfinex-derivatives","BTCF0:USTF0",1747104067022,1.12437,102050.0,102040.0,0.3314917]
["bitfinex-derivatives","BTCF0:USTF0",1747104067421,0.76357,102050.0,102040.0,0.3314917]
["bitfinex-derivatives","BTCF0:USTF0",1747104067622,0.76357,102050.0,102040.0,0.4619917]
["bitfinex-derivatives","BTCF0:USTF0",1747104067824,0.51205994,102050.0,102040.0,0.4619917]
["bitfinex-derivatives","BTCF0:USTF0",1747104068128,0.19278744,102050.0,102040.0,1.11110176]
["bitfinex-derivatives","BTCF0:USTF0",1747104068314,0.40344994,102050.0,102040.0,1.11110176]
["bitfinex-derivatives","BTCF0:USTF0",1747104068513,0.40344994,102050.0,102040.0,2.4887917]
["bitfinex-derivatives","BTCF0:USTF0",1747104068925,0.20747744,102050.0,102040.0,2.4887917]
["bitfinex-derivatives","BTCF0:USTF0",1747104069226,0.40344994,102050.0,102040.0,2.3227917]
["bitfinex-derivatives","BTCF0:USTF0",1747104070624,0.03469,102050.0,102040.0,2.3227917]
["bitfinex-derivatives","BTCF0:USTF0",1747104070821,0.2306625,102050.0,102040.0,2.3227917]
["bitfinex-derivatives","BTCF0:USTF0",1747104071635,0.2306625,102050.0,102040.0,2.3977517]
["bitfinex-derivatives","BTCF0:USTF0",1747104071925,0.61047256,102050.0,102040.0,2.3977517]
["bitfinex-derivatives","BTCF0:USTF0",1747104072234,0.97127256,102050.0,102040.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1747104072422,1.09717256,102050.0,102040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747104073223,1.09717256,102050.0,102040.0,0.1979917]
["bitfinex-derivatives","BTCF0:USTF0",1747104073424,1.09717256,102050.0,102040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747104073931,1.09717256,102050.0,102040.0,0.1979917]
["bitfinex-derivatives","BTCF0:USTF0",1747104074129,1.09717256,102050.0,102040.0,0.3294917]
["bitfinex-derivatives","BTCF0:USTF0",1747104074325,1.09717256,102050.0,102040.0,0.4616917]
["bitfinex-derivatives","BTCF0:USTF0",1747104074522,1.19593352,102050.0,102040.0,0.4616917]
["bitfinex-derivatives","BTCF0:USTF0",1747104074724,0.83513352,102050.0,102040.0,0.8224917]
["bitfinex-derivatives","BTCF0:USTF0",1747104074924,0.83513352,102050.0,102040.0,0.4616917]
["bitfinex-derivatives","BTCF0:USTF0",1747104075221,0.32942346,102050.0,102040.0,0.94480176]
["bitfinex-derivatives","BTCF0:USTF0",1747104075422,0.13345096,102050.0,102040.0,0.94480176]
["bitfinex-derivatives","BTCF0:USTF0",1747104075620,0.13345096,102050.0,102040.0,1.16228176]
["bitfinex-derivatives","BTCF0:USTF0",1747104075832,0.32942346,102050.0,102040.0,1.38044176]
["bitfinex-derivatives","BTCF0:USTF0",1747104076133,0.32942346,102050.0,102040.0,1.2581317]
["bitfinex-derivatives","BTCF0:USTF0",1747104076526,0.13345096,102050.0,102040.0,1.38044176]
["bitfinex-derivatives","BTCF0:USTF0",1747104076722,0.32942346,102050.0,102040.0,1.38044176]
["bitfinex-derivatives","BTCF0:USTF0",1747104076923,0.13345096,102050.0,102040.0,1.38044176]
["bitfinex-derivatives","BTCF0:USTF0",1747104077428,0.32942346,102050.0,102040.0,1.01964176]
["bitfinex-derivatives","BTCF0:USTF0",1747104077620,0.32942346,102050.0,102040.0,1.2581317]
["bitfinex-derivatives","BTCF0:USTF0",1747104078230,0.71377256,102050.0,102040.0,1.9616917]
["bitfinex-derivatives","BTCF0:USTF0",1747104078436,0.98007256,102050.0,102040.0,2.1791317]
["bitfinex-derivatives","BTCF0:USTF0",1747104078738,0.4969625,102050.0,102040.0,2.1791317]
["bitfinex-derivatives","BTCF0:USTF0",1747104080036,0.8577625,102050.0,102040.0,2.1791317]
["bitfinex-derivatives","BTCF0:USTF0",1747104080534,0.4969625,102050.0,102040.0,2.1791317]
["bitfinex-derivatives","BTCF0:USTF0",1747104081437,0.8577625,102050.0,102040.0,2.1791317]
["bitfinex-derivatives","BTCF0:USTF0",1747104081633,0.4969625,102050.0,102040.0,2.1791317]
["bitfinex-derivatives","BTCF0:USTF0",1747104081838,0.8577625,102050.0,102040.0,2.1791317]
["bitfinex-derivatives","BTCF0:USTF0",1747104082030,0.4969625,102050.0,102040.0,1.9616917]
["bitfinex-derivatives","BTCF0:USTF0",1747104082229,0.98007256,102050.0,102040.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1747104082429,1.11177256,102050.0,102040.0,0.3294917]
["bitfinex-derivatives","BTCF0:USTF0",1747104082928,1.11177256,102050.0,102040.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1747104083125,1.27777256,102050.0,102040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747104083332,1.28777256,102050.0,102040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747104083541,1.27777256,102050.0,102040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747104083732,1.41777256,102050.0,102040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747104084039,1.70576856,102050.0,102040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747104084537,1.33777256,102050.0,102040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747104085835,1.50193128,102050.0,102040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747104086335,1.50193128,102050.0,102040.0,0.1979917]
["bitfinex-derivatives","BTCF0:USTF0",1747104086536,1.44193128,102050.0,102040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747104086741,1.44193128,102050.0,102040.0,0.1979917]
["bitfinex-derivatives","BTCF0:USTF0",1747104087229,1.44193128,102050.0,102040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747104087230,1.27593128,102050.0,102040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747104087830,1.27593128,102050.0,102040.0,0.1979917]
["bitfinex-derivatives","BTCF0:USTF0",1747104088031,1.27593128,102050.0,102040.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1747104088540,1.27593128,102050.0,102040.0,0.3312917]
["bitfinex-derivatives","BTCF0:USTF0",1747104089237,1.15362122,102050.0,102040.0,0.3312917]
["bitfinex-derivatives","BTCF0:USTF0",1747104089439,1.15362122,102050.0,102040.0,0.5848917]
["bitfinex-derivatives","BTCF0:USTF0",1747104090035,0.79282122,102050.0,102040.0,0.5848917]
["bitfinex-derivatives","BTCF0:USTF0",1747104090438,1.15362122,102050.0,102040.0,0.5848917]
["bitfinex-derivatives","BTCF0:USTF0",1747104091342,1.27593128,102050.0,102040.0,0.5848917]
["bitfinex-derivatives","BTCF0:USTF0",1747104092142,1.15362122,102050.0,102040.0,0.5848917]
["bitfinex-derivatives","BTCF0:USTF0",1747104092342,1.02192122,102050.0,102040.0,0.5848917]
["bitfinex-derivatives","BTCF0:USTF0",1747104092743,1.03063,102050.0,102040.0,0.5848917]
["bitfinex-derivatives","BTCF0:USTF0",1747104093239,0.66983,102050.0,102040.0,0.5848917]
["bitfinex-derivatives","BTCF0:USTF0",1747104094043,0.66983,102050.0,102040.0,0.8019717]
["bitfinex-derivatives","BTCF0:USTF0",1747104094239,1.03063,102050.0,102040.0,0.8019717]
["bitfinex-derivatives","BTCF0:USTF0",1747104095443,1.03063,102050.0,102040.0,2.3019717]
["bitfinex-derivatives","BTCF0:USTF0",1747104096437,1.08019302,102050.0,102040.0,2.3019717]
["bitfinex-derivatives","BTCF0:USTF0",1747104097442,0.94569302,102050.0,102040.0,2.3019717]
["bitfinex-derivatives","BTCF0:USTF0",1747104097743,0.58489302,102050.0,102040.0,2.3019717]
["bitfinex-derivatives","BTCF0:USTF0",1747104097945,0.25712052,102050.0,102040.0,2.6627717]
["bitfinex-derivatives","BTCF0:USTF0",1747104098132,0.45309302,102050.0,102040.0,2.6627717]
["bitfinex-derivatives","BTCF0:USTF0",1747104098333,0.45309302,102050.0,102040.0,2.3019717]
["bitfinex-derivatives","BTCF0:USTF0",1747104098533,0.25712052,102050.0,102040.0,2.6627717]
["bitfinex-derivatives","BTCF0:USTF0",1747104098739,0.45309302,102050.0,102040.0,2.6627717]
["bitfinex-derivatives","BTCF0:USTF0",1747104099947,0.45309302,102050.0,102040.0,2.3019717]
["bitfinex-derivatives","BTCF0:USTF0",1747104100145,0.82460308,102050.0,102040.0,2.0848917]
["bitfinex-derivatives","BTCF0:USTF0",1747104100344,0.82460308,102050.0,102040.0,2.3018517]
["bitfinex-derivatives","BTCF0:USTF0",1747104100546,0.70095399,102050.0,102040.0,2.3018517]
["bitfinex-derivatives","BTCF0:USTF0",1747104101044,0.57864393,102050.0,102040.0,2.3018517]
["bitfinex-derivatives","BTCF0:USTF0",1747104103738,0.45354393,102050.0,102040.0,2.3018517]
["bitfinex-derivatives","BTCF0:USTF0",1747104105843,0.55364393,102050.0,102040.0,2.3018517]
["bitfinex-derivatives","BTCF0:USTF0",1747104107950,0.4548625,102050.0,102040.0,2.3018517]
["bitfinex-derivatives","BTCF0:USTF0",1747104110351,0.3547625,102050.0,102040.0,2.3018517]
["bitfinex-derivatives","BTCF0:USTF0",1747104110557,0.03469,102050.0,102040.0,2.78496176]
["bitfinex-derivatives","BTCF0:USTF0",1747104111555,0.1088031,102050.0,102040.0,2.78496176]
["bitfinex-derivatives","BTCF0:USTF0",1747104112250,0.1088031,102050.0,102040.0,2.6626517]
["bitfinex-derivatives","BTCF0:USTF0",1747104112457,0.42708566,102050.0,102040.0,2.8790517]
["bitfinex-derivatives","BTCF0:USTF0",1747104112650,1.00128566,102050.0,102040.0,2.5182517]
["bitfinex-derivatives","BTCF0:USTF0",1747104113656,1.00128566,102050.0,102040.0,2.0848917]
["bitfinex-derivatives","BTCF0:USTF0",1747104113860,1.10448566,102050.0,102040.0,2.3014917]
["bitfinex-derivatives","BTCF0:USTF0",1747104117461,0.9821756,102050.0,102040.0,2.3014917]
["bitfinex-derivatives","BTCF0:USTF0",1747104117666,1.10448566,102050.0,102040.0,2.3014917]
["bitfinex-derivatives","BTCF0:USTF0",1747104118562,0.9821756,102050.0,102040.0,2.3014917]
["bitfinex-derivatives","BTCF0:USTF0",1747104119361,1.08095703,102050.0,102040.0,2.3014917]
["bitfinex-derivatives","BTCF0:USTF0",1747104121664,0.97775703,102050.0,102040.0,2.3014917]
["bitfinex-derivatives","BTCF0:USTF0",1747104123463,0.40355703,102050.0,102040.0,2.3014917]
["bitfinex-derivatives","BTCF0:USTF0",1747104123666,0.32944393,102050.0,102040.0,2.6622917]
["bitfinex-derivatives","BTCF0:USTF0",1747104123868,0.43354393,102050.0,102040.0,2.78460176]
["bitfinex-derivatives","BTCF0:USTF0",1747104124168,0.13347143,102050.0,102040.0,2.95060176]
["bitfinex-derivatives","BTCF0:USTF0",1747104124560,0.32944393,102050.0,102040.0,2.95060176]
["bitfinex-derivatives","BTCF0:USTF0",1747104124867,0.13347143,102050.0,102040.0,2.8282917]
["bitfinex-derivatives","BTCF0:USTF0",1747104125871,0.32944393,102050.0,102040.0,2.8282917]
["bitfinex-derivatives","BTCF0:USTF0",1747104126167,0.32944393,102050.0,102040.0,2.6622917]
["bitfinex-derivatives","BTCF0:USTF0",1747104126362,0.32944393,102050.0,102040.0,2.4456917]
["bitfinex-derivatives","BTCF0:USTF0",1747104126557,0.32944393,102050.0,102040.0,2.8787317]
["bitfinex-derivatives","BTCF0:USTF0",1747104126759,0.4392625,102050.0,102040.0,2.8787317]
["bitfinex-derivatives","BTCF0:USTF0",1747104128575,0.92237256,102050.0,102040.0,2.0848917]
["bitfinex-derivatives","BTCF0:USTF0",1747104128765,0.92237256,102050.0,102040.0,2.3011317]
["bitfinex-derivatives","BTCF0:USTF0",1747104129570,0.8000625,102050.0,102040.0,2.3011317]
["bitfinex-derivatives","BTCF0:USTF0",1747104130368,0.87430209,102050.0,102040.0,2.3011317]
["bitfinex-derivatives","BTCF0:USTF0",1747104132864,0.99661215,102050.0,102040.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1747104133063,0.99661215,102050.0,102040.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1747104133263,1.16261215,102050.0,102040.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1747104135270,0.87430209,102050.0,102040.0,0.3312917]
["bitfinex-derivatives","BTCF0:USTF0",1747104135571,0.99661215,102050.0,102040.0,0.3312917]
["bitfinex-derivatives","BTCF0:USTF0",1747104137875,1.08653044,102050.0,102040.0,0.3312917]
["bitfinex-derivatives","BTCF0:USTF0",1747104138777,1.08653044,102050.0,102040.0,0.4232917]
["bitfinex-derivatives","BTCF0:USTF0",1747104143375,0.60342038,102050.0,102040.0,0.4232917]
["bitfinex-derivatives","BTCF0:USTF0",1747104143592,0.72573044,102050.0,102040.0,0.4232917]
["bitfinex-derivatives","BTCF0:USTF0",1747104143975,0.96422038,102050.0,102040.0,0.4232917]
["bitfinex-derivatives","BTCF0:USTF0",1747104144178,1.08653044,102050.0,102040.0,0.4232917]
["bitfinex-derivatives","BTCF0:USTF0",1747104144871,0.98153044,102050.0,102040.0,0.4232917]
["bitfinex-derivatives","BTCF0:USTF0",1747104145077,0.85922038,102050.0,102040.0,0.4232917]
["bitfinex-derivatives","BTCF0:USTF0",1747104145270,0.94732038,102050.0,102040.0,0.4232917]
["bitfinex-derivatives","BTCF0:USTF0",1747104146070,1.06963044,102050.0,102040.0,0.4232917]
["bitfinex-derivatives","BTCF0:USTF0",1747104146878,1.00440962,102050.0,102040.0,0.4232917]
["bitfinex-derivatives","BTCF0:USTF0",1747104148166,1.00440962,102050.0,102040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747104148373,1.00440962,102050.0,102040.0,0.1979917]
["bitfinex-derivatives","BTCF0:USTF0",1747104148678,1.00440962,102050.0,102040.0,0.2961917]
["bitfinex-derivatives","BTCF0:USTF0",1747104149177,1.17040962,102050.0,102040.0,0.2961917]
["bitfinex-derivatives","BTCF0:USTF0",1747104150279,1.00440962,102050.0,102040.0,0.2961917]
["bitfinex-derivatives","BTCF0:USTF0",1747104150479,1.10440962,102050.0,102040.0,0.2961917]
["bitfinex-derivatives","BTCF0:USTF0",1747104150874,1.22805871,102050.0,102040.0,0.2961917]
["bitfinex-derivatives","BTCF0:USTF0",1747104153475,1.22805871,102050.0,102040.0,0.3866917]
["bitfinex-derivatives","BTCF0:USTF0",1747104154283,1.12805871,102050.0,102040.0,0.3866917]
["bitfinex-derivatives","BTCF0:USTF0",1747104154578,1.18856621,102050.0,102040.0,0.2961917]
["bitfinex-derivatives","BTCF0:USTF0",1747104154785,1.18856621,102050.0,102040.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1747104154973,1.18856621,102050.0,102040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747104155176,1.37856621,102050.0,102040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747104156081,1.54456621,102050.0,102040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747104157380,1.54456621,102050.0,102040.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1747104158386,1.44562915,102050.0,102040.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1747104159184,1.27962915,102050.0,102040.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1747104159488,1.64042915,102050.0,102040.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1747104162487,1.78972333,102050.0,102040.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1747104164191,1.95572333,102050.0,102040.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1747104165087,1.95572333,102050.0,102040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747104165287,0.1959917,102040.0,102030.0,0.18396011]
["bitfinex-derivatives","BTCF0:USTF0",1747104165490,0.97930176,102040.0,102030.0,0.18396011]
["bitfinex-derivatives","BTCF0:USTF0",1747104165888,0.97930176,102040.0,102030.0,0.27146011]
["bitfinex-derivatives","BTCF0:USTF0",1747104166099,0.92930176,102040.0,102030.0,0.27146011]
["bitfinex-derivatives","BTCF0:USTF0",1747104166392,0.93330176,102040.0,102030.0,0.27246011]
["bitfinex-derivatives","BTCF0:USTF0",1747104166595,0.93730176,102040.0,102030.0,0.27346011]
["bitfinex-derivatives","BTCF0:USTF0",1747104167492,0.95223282,102040.0,102030.0,0.27346011]
["bitfinex-derivatives","BTCF0:USTF0",1747104168693,0.96693282,102040.0,102030.0,0.27346011]
["bitfinex-derivatives","BTCF0:USTF0",1747104169089,0.88453282,102040.0,102030.0,0.27346011]
["bitfinex-derivatives","BTCF0:USTF0",1747104169297,0.76222276,102040.0,102030.0,0.46947101]
["bitfinex-derivatives","BTCF0:USTF0",1747104170196,0.76222276,102040.0,102030.0,0.63547101]
["bitfinex-derivatives","BTCF0:USTF0",1747104170397,0.84087935,102040.0,102030.0,0.63547101]
["bitfinex-derivatives","BTCF0:USTF0",1747104170792,0.39777935,102040.0,102030.0,0.63547101]
["bitfinex-derivatives","BTCF0:USTF0",1747104171093,0.39777935,102040.0,102030.0,0.64117386]
["bitfinex-derivatives","BTCF0:USTF0",1747104171795,0.75857935,102040.0,102030.0,0.64117386]
["bitfinex-derivatives","BTCF0:USTF0",1747104172697,0.96298941,102040.0,102030.0,0.64117386]
["bitfinex-derivatives","BTCF0:USTF0",1747104172893,1.04398941,102040.0,102030.0,0.63547101]
["bitfinex-derivatives","BTCF0:USTF0",1747104173197,1.04398941,102040.0,102030.0,0.46947101]
["bitfinex-derivatives","BTCF0:USTF0",1747104178502,1.14292444,102040.0,102030.0,0.46947101]
["bitfinex-derivatives","BTCF0:USTF0",1747104179591,1.06192444,102040.0,102030.0,0.46947101]
["bitfinex-derivatives","BTCF0:USTF0",1747104180000,0.93961438,102040.0,102030.0,0.46947101]
["bitfinex-derivatives","BTCF0:USTF0",1747104181197,1.14502444,102040.0,102030.0,0.27346011]
["bitfinex-derivatives","BTCF0:USTF0",1747104181598,1.22462444,102040.0,102030.0,0.27346011]
["bitfinex-derivatives","BTCF0:USTF0",1747104182200,1.22462444,102040.0,102030.0,0.46947101]
["bitfinex-derivatives","BTCF0:USTF0",1747104182394,1.12568941,102040.0,102030.0,0.27346011]
["bitfinex-derivatives","BTCF0:USTF0",1747104186600,1.12568941,102040.0,102030.0,0.08966011]
["bitfinex-derivatives","BTCF0:USTF0",1747104186804,1.47568941,102040.0,102030.0,0.00396011]
["bitfinex-derivatives","BTCF0:USTF0",1747104187300,1.68090335,102040.0,102030.0,0.00396011]
["bitfinex-derivatives","BTCF0:USTF0",1747104188295,1.76166535,102040.0,102030.0,0.00396011]
["bitfinex-derivatives","BTCF0:USTF0",1747104188505,0.1960301,102020.0,102010.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1747104188701,0.6375921,102020.0,102010.0,0.4520494]
["bitfinex-derivatives","BTCF0:USTF0",1747104188903,0.7181921,102020.0,102010.0,1.96662044]
["bitfinex-derivatives","BTCF0:USTF0",1747104189202,0.4370921,102020.0,102010.0,1.96662044]
["bitfinex-derivatives","BTCF0:USTF0",1747104189498,0.47939542,102020.0,102010.0,1.96662044]
["bitfinex-derivatives","BTCF0:USTF0",1747104189810,0.47939542,102020.0,102010.0,1.96962044]
["bitfinex-derivatives","BTCF0:USTF0",1747104190295,0.48039542,102020.0,102010.0,1.97162044]
["bitfinex-derivatives","BTCF0:USTF0",1747104191005,0.84119542,102020.0,102010.0,1.97162044]
["bitfinex-derivatives","BTCF0:USTF0",1747104191208,0.84119542,102020.0,102010.0,1.77557104]
["bitfinex-derivatives","BTCF0:USTF0",1747104191396,0.92689542,102020.0,102010.0,1.77557104]
["bitfinex-derivatives","BTCF0:USTF0",1747104192105,0.93670455,102020.0,102010.0,1.77557104]
["bitfinex-derivatives","BTCF0:USTF0",1747104192608,0.93670455,102020.0,102010.0,0.10697104]
["bitfinex-derivatives","BTCF0:USTF0",1747104193712,1.10976802,102020.0,102010.0,0.10697104]
["bitfinex-derivatives","BTCF0:USTF0",1747104194210,1.10976802,102020.0,102010.0,0.30302044]
["bitfinex-derivatives","BTCF0:USTF0",1747104194410,1.10976802,102020.0,102010.0,0.38792044]
["bitfinex-derivatives","BTCF0:USTF0",1747104194710,1.10976802,102020.0,102010.0,0.19187104]
["bitfinex-derivatives","BTCF0:USTF0",1747104195199,1.10976802,102020.0,102010.0,0.38792044]
["bitfinex-derivatives","BTCF0:USTF0",1747104195812,1.10976802,102020.0,102010.0,0.19187104]
["bitfinex-derivatives","BTCF0:USTF0",1747104196322,1.10976802,102020.0,102010.0,0.01957104]
["bitfinex-derivatives","BTCF0:USTF0",1747104196515,1.19976802,102020.0,102010.0,0.01957104]
["bitfinex-derivatives","BTCF0:USTF0",1747104196914,1.12559796,102020.0,102010.0,0.01957104]
["bitfinex-derivatives","BTCF0:USTF0",1747104197211,1.64687796,102020.0,102010.0,0.01957104]
["bitfinex-derivatives","BTCF0:USTF0",1747104197708,1.86147796,102020.0,102010.0,0.01957104]
["bitfinex-derivatives","BTCF0:USTF0",1747104197912,0.1960494,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747104198119,1.48688004,102010.0,102000.0,0.09500004]
["bitfinex-derivatives","BTCF0:USTF0",1747104198318,1.58491604,102010.0,102000.0,0.09500004]
["bitfinex-derivatives","BTCF0:USTF0",1747104198517,1.48688004,102010.0,102000.0,0.09500004]
["bitfinex-derivatives","BTCF0:USTF0",1747104199011,1.36381472,102010.0,102000.0,0.09500004]
["bitfinex-derivatives","BTCF0:USTF0",1747104199211,1.36881472,102010.0,102000.0,0.09600004]
["bitfinex-derivatives","BTCF0:USTF0",1747104199419,1.37481472,102010.0,102000.0,0.09600004]
["bitfinex-derivatives","BTCF0:USTF0",1747104199714,1.49788004,102010.0,102000.0,0.09600004]
["bitfinex-derivatives","BTCF0:USTF0",1747104199923,1.37481472,102010.0,102000.0,0.09600004]
["bitfinex-derivatives","BTCF0:USTF0",1747104200224,1.02481472,102010.0,102000.0,0.09600004]
["bitfinex-derivatives","BTCF0:USTF0",1747104200423,1.02481472,102010.0,102000.0,0.37616864]
["bitfinex-derivatives","BTCF0:USTF0",1747104200624,1.24633472,102010.0,102000.0,0.34300004]
["bitfinex-derivatives","BTCF0:USTF0",1747104200921,1.25333472,102010.0,102000.0,0.34300004]
["bitfinex-derivatives","BTCF0:USTF0",1747104201115,1.08733472,102010.0,102000.0,0.34300004]
["bitfinex-derivatives","BTCF0:USTF0",1747104201319,1.13733472,102010.0,102000.0,0.34300004]
["bitfinex-derivatives","BTCF0:USTF0",1747104203512,1.30151316,102010.0,102000.0,0.34300004]
["bitfinex-derivatives","BTCF0:USTF0",1747104206728,1.21119229,102010.0,102000.0,0.34300004]
["bitfinex-derivatives","BTCF0:USTF0",1747104207725,1.45119229,102010.0,102000.0,0.34300004]
["bitfinex-derivatives","BTCF0:USTF0",1747104208819,1.45119229,102010.0,102000.0,0.26350004]
["bitfinex-derivatives","BTCF0:USTF0",1747104209234,1.61719229,102010.0,102000.0,0.26350004]
["bitfinex-derivatives","BTCF0:USTF0",1747104209919,1.61719229,102010.0,102000.0,0.19426622]
["bitfinex-derivatives","BTCF0:USTF0",1747104210225,1.45119229,102010.0,102000.0,0.19426622]
["bitfinex-derivatives","BTCF0:USTF0",1747104210719,0.1960686,102000.0,101990.0,0.00196088]
["bitfinex-derivatives","BTCF0:USTF0",1747104210916,0.1960686,102000.0,101990.0,0.08286088]
["bitfinex-derivatives","BTCF0:USTF0",1747104210917,1.42139924,102000.0,101990.0,0.08286088]
["bitfinex-derivatives","BTCF0:USTF0",1747104211126,0.1960878,101990.0,101980.0,0.1685707]
["bitfinex-derivatives","BTCF0:USTF0",1747104211314,1.03265312,101990.0,101980.0,0.1685707]
["bitfinex-derivatives","BTCF0:USTF0",1747104212424,1.03265312,101990.0,101980.0,0.0014707]
["bitfinex-derivatives","BTCF0:USTF0",1747104212636,1.04465312,101990.0,101980.0,0.0024707]
["bitfinex-derivatives","BTCF0:USTF0",1747104214147,1.25921312,101990.0,101980.0,0.0024707]
["bitfinex-derivatives","BTCF0:USTF0",1747104214443,0.1961263,101970.0,101960.0,0.21456]
["bitfinex-derivatives","BTCF0:USTF0",1747104214633,0.67999162,101970.0,101960.0,0.29476]
["bitfinex-derivatives","BTCF0:USTF0",1747104214830,0.48659162,101970.0,101960.0,0.29476]
["bitfinex-derivatives","BTCF0:USTF0",1747104215238,0.41539806,101970.0,101960.0,0.4909055]
["bitfinex-derivatives","BTCF0:USTF0",1747104215439,0.43010806,101970.0,101960.0,0.4909055]
["bitfinex-derivatives","BTCF0:USTF0",1747104215639,0.67857661,101970.0,101960.0,0.4919055]
["bitfinex-derivatives","BTCF0:USTF0",1747104215836,0.23607661,101970.0,101960.0,0.5788055]
["bitfinex-derivatives","BTCF0:USTF0",1747104216134,0.01571,101970.0,101960.0,0.79994282]
["bitfinex-derivatives","BTCF0:USTF0",1747104216328,0.01571,101970.0,101960.0,1.62288282]
["bitfinex-derivatives","BTCF0:USTF0",1747104217533,0.01571,101970.0,101960.0,1.52481082]
["bitfinex-derivatives","BTCF0:USTF0",1747104219142,0.2118363,101970.0,101960.0,1.52481082]
["bitfinex-derivatives","BTCF0:USTF0",1747104219933,0.01571,101970.0,101960.0,1.52481082]
["bitfinex-derivatives","BTCF0:USTF0",1747104220133,0.01571,101970.0,101960.0,3.02481082]
["bitfinex-derivatives","BTCF0:USTF0",1747104220444,0.01571,101970.0,101960.0,3.37288282]
["bitfinex-derivatives","BTCF0:USTF0",1747104221337,0.07385757,101990.0,101980.0,0.196107]
["bitfinex-derivatives","BTCF0:USTF0",1747104221542,0.26994537,101990.0,101980.0,1.11439517]
["bitfinex-derivatives","BTCF0:USTF0",1747104221743,0.26994537,101990.0,101980.0,1.45724717]
["bitfinex-derivatives","BTCF0:USTF0",1747104222038,0.26994537,101990.0,101980.0,2.95724717]
["bitfinex-derivatives","BTCF0:USTF0",1747104222240,0.26994537,101990.0,101980.0,3.12324717]
["bitfinex-derivatives","BTCF0:USTF0",1747104222441,0.27594537,101990.0,101980.0,3.12324717]
["bitfinex-derivatives","BTCF0:USTF0",1747104222636,0.28294537,101990.0,101980.0,2.995479]
["bitfinex-derivatives","BTCF0:USTF0",1747104222831,0.28294537,101990.0,101980.0,2.897427]
["bitfinex-derivatives","BTCF0:USTF0",1747104223044,0.41586708,101990.0,101980.0,2.536587]
["bitfinex-derivatives","BTCF0:USTF0",1747104223239,0.41586708,101990.0,101980.0,1.7458]
["bitfinex-derivatives","BTCF0:USTF0",1747104223543,0.57616708,101990.0,101980.0,1.95648143]
["bitfinex-derivatives","BTCF0:USTF0",1747104224041,0.37924419,101990.0,101980.0,1.95648143]
["bitfinex-derivatives","BTCF0:USTF0",1747104224342,0.74004419,101990.0,101980.0,1.95648143]
["bitfinex-derivatives","BTCF0:USTF0",1747104224538,0.50230951,101990.0,101980.0,1.95648143]
["bitfinex-derivatives","BTCF0:USTF0",1747104225640,0.30622171,101990.0,101980.0,1.95648143]
["bitfinex-derivatives","BTCF0:USTF0",1747104225846,0.10215639,101990.0,101980.0,2.31728143]
["bitfinex-derivatives","BTCF0:USTF0",1747104226032,0.0923,101990.0,101980.0,2.31728143]
["bitfinex-derivatives","BTCF0:USTF0",1747104226239,0.013,101990.0,101980.0,2.60634675]
["bitfinex-derivatives","BTCF0:USTF0",1747104226647,0.013,101990.0,101980.0,2.59177232]
["bitfinex-derivatives","BTCF0:USTF0",1747104227940,0.08685757,101990.0,101980.0,2.59177232]
["bitfinex-derivatives","BTCF0:USTF0",1747104229853,0.28294537,101990.0,101980.0,2.59177232]
["bitfinex-derivatives","BTCF0:USTF0",1747104230449,0.08685757,101990.0,101980.0,2.59177232]
["bitfinex-derivatives","BTCF0:USTF0",1747104230851,0.08685757,101990.0,101980.0,2.68982432]
["bitfinex-derivatives","BTCF0:USTF0",1747104231047,0.013,101990.0,101980.0,2.68982432]
["bitfinex-derivatives","BTCF0:USTF0",1747104231547,0.013,101990.0,101980.0,1.18982432]
["bitfinex-derivatives","BTCF0:USTF0",1747104231744,0.013,101990.0,101980.0,1.19552717]
["bitfinex-derivatives","BTCF0:USTF0",1747104231950,0.013,101990.0,101980.0,2.69552717]
["bitfinex-derivatives","BTCF0:USTF0",1747104232643,0.013,101990.0,101980.0,2.59747517]
["bitfinex-derivatives","BTCF0:USTF0",1747104233238,1e-07,101990.0,101980.0,2.94552717]
["bitfinex-derivatives","BTCF0:USTF0",1747104233443,0.05921347,102000.0,101990.0,0.1960878]
["bitfinex-derivatives","BTCF0:USTF0",1747104233753,7e-08,102000.0,101990.0,1.27379312]
["bitfinex-derivatives","BTCF0:USTF0",1747104233952,7e-08,102000.0,101990.0,1.37183711]
["bitfinex-derivatives","BTCF0:USTF0",1747104234147,0.09847305,102010.0,102000.0,0.1960686]
["bitfinex-derivatives","BTCF0:USTF0",1747104234148,7e-08,102010.0,102000.0,0.1960686]
["bitfinex-derivatives","BTCF0:USTF0",1747104234343,7e-08,102010.0,102000.0,0.92733392]
["bitfinex-derivatives","BTCF0:USTF0",1747104234852,7e-08,102010.0,102000.0,2.64843524]
["bitfinex-derivatives","BTCF0:USTF0",1747104235246,0.01400007,102010.0,102000.0,2.81543524]
["bitfinex-derivatives","BTCF0:USTF0",1747104235441,0.02600007,102010.0,102000.0,2.81543524]
["bitfinex-derivatives","BTCF0:USTF0",1747104235848,0.01200007,102010.0,102000.0,2.81543524]
["bitfinex-derivatives","BTCF0:USTF0",1747104236048,7e-08,102010.0,102000.0,3.06543524]
["bitfinex-derivatives","BTCF0:USTF0",1747104236255,0.09847305,102020.0,102010.0,0.1960494]
["bitfinex-derivatives","BTCF0:USTF0",1747104236455,0.09847305,102020.0,102010.0,1.28877161]
["bitfinex-derivatives","BTCF0:USTF0",1747104236755,0.09847305,102020.0,102010.0,1.39640296]
["bitfinex-derivatives","BTCF0:USTF0",1747104236949,0.09847305,102020.0,102010.0,2.89640296]
["bitfinex-derivatives","BTCF0:USTF0",1747104237151,0.09847305,102020.0,102010.0,3.06240296]
["bitfinex-derivatives","BTCF0:USTF0",1747104237856,0.09947305,102020.0,102010.0,3.07040296]
["bitfinex-derivatives","BTCF0:USTF0",1747104238258,0.09947305,102020.0,102010.0,3.57040296]
["bitfinex-derivatives","BTCF0:USTF0",1747104238459,0.001,102020.0,102010.0,3.57040296]
["bitfinex-derivatives","BTCF0:USTF0",1747104238947,1e-07,102020.0,102010.0,3.57040296]
["bitfinex-derivatives","BTCF0:USTF0",1747104242555,1e-07,102020.0,102010.0,2.91214629]
["bitfinex-derivatives","BTCF0:USTF0",1747104242750,0.1618001,102020.0,102010.0,3.33946629]
["bitfinex-derivatives","BTCF0:USTF0",1747104242950,0.1618001,102020.0,102010.0,3.46253161]
["bitfinex-derivatives","BTCF0:USTF0",1747104244057,0.1618001,102020.0,102010.0,2.83946629]
["bitfinex-derivatives","BTCF0:USTF0",1747104244252,0.48089552,102020.0,102010.0,2.45924629]
["bitfinex-derivatives","BTCF0:USTF0",1747104244459,0.48089552,102020.0,102010.0,2.67272629]
["bitfinex-derivatives","BTCF0:USTF0",1747104245152,0.3578302,102020.0,102010.0,2.50672629]
["bitfinex-derivatives","BTCF0:USTF0",1747104245953,0.1618001,102020.0,102010.0,2.51242914]
["bitfinex-derivatives","BTCF0:USTF0",1747104246156,0.1618001,102020.0,102010.0,2.96179446]
["bitfinex-derivatives","BTCF0:USTF0",1747104246557,0.0810001,102020.0,102010.0,2.96179446]
["bitfinex-derivatives","BTCF0:USTF0",1747104247161,0.0810001,102020.0,102010.0,2.83872914]
["bitfinex-derivatives","BTCF0:USTF0",1747104247461,0.0810001,102020.0,102010.0,2.96179446]
["bitfinex-derivatives","BTCF0:USTF0",1747104249961,0.0810001,102020.0,102010.0,3.55981846]
["bitfinex-derivatives","BTCF0:USTF0",1747104250164,1e-07,102020.0,102010.0,3.55981846]
["bitfinex-derivatives","BTCF0:USTF0",1747104251059,1e-07,102020.0,102010.0,3.80981846]
["bitfinex-derivatives","BTCF0:USTF0",1747104251258,1e-07,102020.0,102010.0,3.55981846]
["bitfinex-derivatives","BTCF0:USTF0",1747104252067,1e-07,102020.0,102010.0,3.80981846]
["bitfinex-derivatives","BTCF0:USTF0",1747104253366,1e-07,102020.0,102010.0,3.55981846]
["bitfinex-derivatives","BTCF0:USTF0",1747104253566,1e-07,102030.0,102020.0,0.1960301]
["bitfinex-derivatives","BTCF0:USTF0",1747104253766,1e-07,102030.0,102020.0,1.04866074]
["bitfinex-derivatives","BTCF0:USTF0",1747104253963,1e-07,102030.0,102020.0,1.14667674]
["bitfinex-derivatives","BTCF0:USTF0",1747104254165,0.002,102040.0,102020.0,1.11664664]
["bitfinex-derivatives","BTCF0:USTF0",1747104254361,0.002,102040.0,102030.0,1.22994154]
["bitfinex-derivatives","BTCF0:USTF0",1747104254558,0.002,102040.0,102030.0,1.39404154]
["bitfinex-derivatives","BTCF0:USTF0",1747104254870,0.0797,102050.0,102040.0,0.1959917]
["bitfinex-derivatives","BTCF0:USTF0",1747104255064,0.0797,102050.0,102040.0,1.09155702]
["bitfinex-derivatives","BTCF0:USTF0",1747104255468,0.0797,102050.0,102040.0,2.59155702]
["bitfinex-derivatives","BTCF0:USTF0",1747104255769,0.10047305,102080.0,102070.0,0.1959341]
["bitfinex-derivatives","BTCF0:USTF0",1747104255969,0.18467305,102080.0,102070.0,1.10675942]
["bitfinex-derivatives","BTCF0:USTF0",1747104256170,0.18467305,102080.0,102070.0,1.52175942]
["bitfinex-derivatives","BTCF0:USTF0",1747104256369,0.38058795,102080.0,102070.0,1.52175942]
["bitfinex-derivatives","BTCF0:USTF0",1747104257170,0.38058795,102080.0,102070.0,1.35575942]
["bitfinex-derivatives","BTCF0:USTF0",1747104257770,0.38558795,102080.0,102070.0,1.35675942]
["bitfinex-derivatives","BTCF0:USTF0",1747104258169,0.38558795,102080.0,102070.0,1.19283942]
["bitfinex-derivatives","BTCF0:USTF0",1747104258368,0.38558795,102080.0,102070.0,0.1969341]
["bitfinex-derivatives","BTCF0:USTF0",1747104258575,0.86945327,102080.0,102070.0,0.4120541]
["bitfinex-derivatives","BTCF0:USTF0",1747104258778,0.94885327,102080.0,102070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747104259273,1.11485327,102080.0,102070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747104259470,0.1959533,102060.0,102050.0,0.4580767]
["bitfinex-derivatives","BTCF0:USTF0",1747104259874,0.3573533,102060.0,102050.0,0.4580767]
["bitfinex-derivatives","BTCF0:USTF0",1747104260966,0.3573533,102060.0,102050.0,0.4610767]
["bitfinex-derivatives","BTCF0:USTF0",1747104262370,0.84121862,102060.0,102050.0,0.21612]
["bitfinex-derivatives","BTCF0:USTF0",1747104262574,0.92761862,102060.0,102050.0,0.22412]
["bitfinex-derivatives","BTCF0:USTF0",1747104262773,0.92761862,102060.0,102050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747104263274,0.92761862,102060.0,102050.0,0.2069725]
["bitfinex-derivatives","BTCF0:USTF0",1747104263662,0.92761862,102060.0,102050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747104263874,1.40867194,102060.0,102050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747104264073,1.83467194,102060.0,102050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747104264278,1.99067194,102060.0,102050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747104264763,2.37067194,102060.0,102050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747104264970,2.37067194,102060.0,102030.0,1.50146999]
["bitfinex-derivatives","BTCF0:USTF0",1747104264971,0.1959917,102040.0,102030.0,1.50146999]
["bitfinex-derivatives","BTCF0:USTF0",1747104265172,0.1960109,102030.0,102020.0,0.7199874]
["bitfinex-derivatives","BTCF0:USTF0",1747104265473,0.36903726,102030.0,102020.0,0.7199874]
["bitfinex-derivatives","BTCF0:USTF0",1747104265681,0.72983726,102030.0,102020.0,2.2199874]
["bitfinex-derivatives","BTCF0:USTF0",1747104266976,0.72983726,102030.0,102020.0,2.2209874]
["bitfinex-derivatives","BTCF0:USTF0",1747104267171,0.72983726,102030.0,102020.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1747104267388,0.85890258,102030.0,102020.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1747104267684,0.85890258,102030.0,102020.0,0.1980301]
["bitfinex-derivatives","BTCF0:USTF0",1747104268073,0.94350258,102030.0,102020.0,0.1980301]
["bitfinex-derivatives","BTCF0:USTF0",1747104268273,0.94350258,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747104269177,1.45751858,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747104269478,1.59500521,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747104270169,1.74500521,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747104270974,1.62193989,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747104271578,1.74500521,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747104271775,1.90500521,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747104272676,1.90500521,102030.0,102000.0,0.44776852]
["bitfinex-derivatives","BTCF0:USTF0",1747104272677,0.1960494,102010.0,102000.0,0.44776852]
["bitfinex-derivatives","BTCF0:USTF0",1747104272876,1.85987472,102010.0,102000.0,0.44776852]
["bitfinex-derivatives","BTCF0:USTF0",1747104273076,2.37531072,102010.0,102000.0,0.46222985]
["bitfinex-derivatives","BTCF0:USTF0",1747104273485,2.37531072,102010.0,102000.0,0.01446133]
["bitfinex-derivatives","BTCF0:USTF0",1747104273876,2.37531072,102010.0,101990.0,0.00196088]
["bitfinex-derivatives","BTCF0:USTF0",1747104273877,0.1960686,102000.0,101990.0,0.00196088]
["bitfinex-derivatives","BTCF0:USTF0",1747104274078,1.29039924,102000.0,101990.0,0.00196088]
["bitfinex-derivatives","BTCF0:USTF0",1747104274278,0.97039924,102000.0,101990.0,0.00196088]
["bitfinex-derivatives","BTCF0:USTF0",1747104274984,0.97039924,102000.0,101990.0,0.00296088]
["bitfinex-derivatives","BTCF0:USTF0",1747104275279,1.14839924,102000.0,101990.0,0.00296088]
["bitfinex-derivatives","BTCF0:USTF0",1747104275987,1.23639924,102000.0,101990.0,0.00396088]
["bitfinex-derivatives","BTCF0:USTF0",1747104276186,1.07039924,102000.0,101990.0,0.00396088]
["bitfinex-derivatives","BTCF0:USTF0",1747104276382,1.08041392,102000.0,101990.0,0.20004868]
["bitfinex-derivatives","BTCF0:USTF0",1747104276979,0.86733392,102000.0,101990.0,0.20004868]
["bitfinex-derivatives","BTCF0:USTF0",1747104277182,0.86733392,102000.0,101990.0,0.28284868]
["bitfinex-derivatives","BTCF0:USTF0",1747104278090,0.7442686,102000.0,101990.0,0.53074868]
["bitfinex-derivatives","BTCF0:USTF0",1747104279183,0.86733392,102000.0,101990.0,0.53074868]
["bitfinex-derivatives","BTCF0:USTF0",1747104279382,0.86733392,102000.0,101990.0,2.03074868]
["bitfinex-derivatives","BTCF0:USTF0",1747104281693,0.7442686,102000.0,101990.0,2.03074868]
["bitfinex-derivatives","BTCF0:USTF0",1747104282187,0.86733392,102000.0,101990.0,2.03074868]
["bitfinex-derivatives","BTCF0:USTF0",1747104282686,0.86733392,102000.0,101990.0,1.83466088]
["bitfinex-derivatives","BTCF0:USTF0",1747104282992,0.86733392,102000.0,101990.0,0.25276088]
["bitfinex-derivatives","BTCF0:USTF0",1747104283189,0.86733392,102000.0,101990.0,0.00396088]
["bitfinex-derivatives","BTCF0:USTF0",1747104283190,0.99039924,102000.0,101990.0,0.00396088]
["bitfinex-derivatives","BTCF0:USTF0",1747104283587,1.34039924,102000.0,101990.0,0.00396088]
["bitfinex-derivatives","BTCF0:USTF0",1747104283782,0.196107,101980.0,101970.0,0.38449082]
["bitfinex-derivatives","BTCF0:USTF0",1747104284091,1.04077232,101980.0,101970.0,0.33777082]
["bitfinex-derivatives","BTCF0:USTF0",1747104284293,1.20387232,101980.0,101970.0,1.83777082]
["bitfinex-derivatives","BTCF0:USTF0",1747104284680,1.20387232,101980.0,101970.0,2.03389712]
["bitfinex-derivatives","BTCF0:USTF0",1747104285096,1.20487232,101980.0,101970.0,1.67377082]
["bitfinex-derivatives","BTCF0:USTF0",1747104285488,1.21470091,101980.0,101970.0,0.36989712]
["bitfinex-derivatives","BTCF0:USTF0",1747104285996,1.21570091,101980.0,101970.0,0.3874578]
["bitfinex-derivatives","BTCF0:USTF0",1747104286796,1.09263559,101980.0,101970.0,0.3874578]
["bitfinex-derivatives","BTCF0:USTF0",1747104286994,0.85490091,101980.0,101970.0,0.3874578]
["bitfinex-derivatives","BTCF0:USTF0",1747104287295,0.85490091,101980.0,101970.0,0.5534578]
["bitfinex-derivatives","BTCF0:USTF0",1747104287782,0.85490091,101980.0,101970.0,0.35586068]
["bitfinex-derivatives","BTCF0:USTF0",1747104288295,0.85490091,101980.0,101970.0,0.18986068]
["bitfinex-derivatives","BTCF0:USTF0",1747104288595,0.85490091,101980.0,101970.0,0.10656068]
["bitfinex-derivatives","BTCF0:USTF0",1747104289590,0.85490091,101980.0,101970.0,0.11226353]
["bitfinex-derivatives","BTCF0:USTF0",1747104290188,0.85490091,101980.0,101970.0,0.19306353]
["bitfinex-derivatives","BTCF0:USTF0",1747104292199,0.85490091,101980.0,101970.0,0.38918983]
["bitfinex-derivatives","BTCF0:USTF0",1747104293097,0.85490091,101980.0,101970.0,0.55518983]
["bitfinex-derivatives","BTCF0:USTF0",1747104293402,0.86960091,101980.0,101970.0,0.55518983]
["bitfinex-derivatives","BTCF0:USTF0",1747104293697,0.58343559,101980.0,101970.0,0.55518983]
["bitfinex-derivatives","BTCF0:USTF0",1747104293892,0.0167,101980.0,101970.0,1.03905515]
["bitfinex-derivatives","BTCF0:USTF0",1747104294100,0.212807,101980.0,101970.0,0.90142915]
["bitfinex-derivatives","BTCF0:USTF0",1747104294791,0.212807,101980.0,101970.0,0.54062915]
["bitfinex-derivatives","BTCF0:USTF0",1747104294998,0.69667232,101980.0,101970.0,0.54062915]
["bitfinex-derivatives","BTCF0:USTF0",1747104295296,0.69667232,101980.0,101970.0,0.55516504]
["bitfinex-derivatives","BTCF0:USTF0",1747104295488,0.573607,101980.0,101970.0,0.55516504]
["bitfinex-derivatives","BTCF0:USTF0",1747104296893,0.0167,101980.0,101970.0,0.55516504]
["bitfinex-derivatives","BTCF0:USTF0",1747104297101,0.212807,101980.0,101970.0,0.91596504]
["bitfinex-derivatives","BTCF0:USTF0",1747104297294,0.212807,101980.0,101970.0,0.55516504]
["bitfinex-derivatives","BTCF0:USTF0",1747104297701,0.573607,101980.0,101970.0,0.55516504]
["bitfinex-derivatives","BTCF0:USTF0",1747104298704,0.69667232,101980.0,101970.0,0.55516504]
["bitfinex-derivatives","BTCF0:USTF0",1747104299002,0.86317232,101980.0,101970.0,0.55516504]
["bitfinex-derivatives","BTCF0:USTF0",1747104300400,0.0167,101980.0,101970.0,0.55516504]
["bitfinex-derivatives","BTCF0:USTF0",1747104300602,0.212807,101980.0,101970.0,0.91596504]
["bitfinex-derivatives","BTCF0:USTF0",1747104300807,0.212807,101980.0,101970.0,0.55516504]
["bitfinex-derivatives","BTCF0:USTF0",1747104300997,0.77847232,101980.0,101970.0,0.54062915]
["bitfinex-derivatives","BTCF0:USTF0",1747104301197,0.212807,101980.0,101970.0,0.54062915]
["bitfinex-derivatives","BTCF0:USTF0",1747104301594,0.573607,101980.0,101970.0,0.54062915]
["bitfinex-derivatives","BTCF0:USTF0",1747104301994,0.77507232,101980.0,101970.0,0.54062915]
["bitfinex-derivatives","BTCF0:USTF0",1747104302206,0.86067232,101980.0,101970.0,0.54062915]
["bitfinex-derivatives","BTCF0:USTF0",1747104303194,0.573607,101980.0,101970.0,0.55516891]
["bitfinex-derivatives","BTCF0:USTF0",1747104303901,0.86067232,101980.0,101970.0,0.55516891]
["bitfinex-derivatives","BTCF0:USTF0",1747104304098,0.86067232,101980.0,101970.0,0.19304261]
["bitfinex-derivatives","BTCF0:USTF0",1747104304300,0.86067232,101980.0,101970.0,0.38916891]
["bitfinex-derivatives","BTCF0:USTF0",1747104304496,0.86067232,101980.0,101970.0,0.11224261]
["bitfinex-derivatives","BTCF0:USTF0",1747104304805,1.34373764,101980.0,101970.0,0.02324261]
["bitfinex-derivatives","BTCF0:USTF0",1747104304993,0.1961263,101970.0,101960.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1747104305193,0.92149162,101970.0,101960.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1747104305697,0.1961455,101960.0,101950.0,2.12295115]
["bitfinex-derivatives","BTCF0:USTF0",1747104305895,0.84171082,101960.0,101950.0,0.00196165]
["bitfinex-derivatives","BTCF0:USTF0",1747104306199,1.17407082,101960.0,101950.0,0.00196165]
["bitfinex-derivatives","BTCF0:USTF0",1747104306596,0.96171082,101960.0,101950.0,0.19812635]
["bitfinex-derivatives","BTCF0:USTF0",1747104306799,0.9312455,101960.0,101950.0,0.27782635]
["bitfinex-derivatives","BTCF0:USTF0",1747104307000,0.9312455,101960.0,101950.0,0.36252635]
["bitfinex-derivatives","BTCF0:USTF0",1747104307211,0.9312455,101960.0,101950.0,0.52852635]
["bitfinex-derivatives","BTCF0:USTF0",1747104307707,1.05531082,101960.0,101950.0,0.53052635]
["bitfinex-derivatives","BTCF0:USTF0",1747104308104,0.85916532,101960.0,101950.0,0.53052635]
["bitfinex-derivatives","BTCF0:USTF0",1747104308408,0.9462455,101960.0,101950.0,0.52852635]
["bitfinex-derivatives","BTCF0:USTF0",1747104308601,0.9582455,101960.0,101950.0,0.52852635]
["bitfinex-derivatives","BTCF0:USTF0",1747104309001,0.9572455,101960.0,101950.0,0.52852635]
["bitfinex-derivatives","BTCF0:USTF0",1747104309201,0.4702,101960.0,101950.0,0.52852635]
["bitfinex-derivatives","BTCF0:USTF0",1747104309403,0.5829455,101960.0,101950.0,0.52852635]
["bitfinex-derivatives","BTCF0:USTF0",1747104309607,0.5829455,101960.0,101950.0,1.10168635]
["bitfinex-derivatives","BTCF0:USTF0",1747104309608,0.2221455,101960.0,101950.0,1.10168635]
["bitfinex-derivatives","BTCF0:USTF0",1747104310103,0.3056455,101960.0,101950.0,0.74088635]
["bitfinex-derivatives","BTCF0:USTF0",1747104310605,0.01,101960.0,101950.0,1.22475167]
["bitfinex-derivatives","BTCF0:USTF0",1747104311304,0.01,101960.0,101950.0,1.32283567]
["bitfinex-derivatives","BTCF0:USTF0",1747104311699,0.01,101960.0,101950.0,1.57283567]
["bitfinex-derivatives","BTCF0:USTF0",1747104311904,0.30928005,101980.0,101970.0,0.1961263]
["bitfinex-derivatives","BTCF0:USTF0",1747104312109,0.30928005,101980.0,101970.0,1.41911162]
["bitfinex-derivatives","BTCF0:USTF0",1747104312312,0.30928005,101980.0,101970.0,1.58021162]
["bitfinex-derivatives","BTCF0:USTF0",1747104312313,0.11317305,101980.0,101970.0,1.58021162]
["bitfinex-derivatives","BTCF0:USTF0",1747104313011,0.30928005,101980.0,101970.0,1.58591447]
["bitfinex-derivatives","BTCF0:USTF0",1747104313198,0.30928005,101980.0,101970.0,1.46284915]
["bitfinex-derivatives","BTCF0:USTF0",1747104313400,0.67008005,101980.0,101970.0,0.74124915]
["bitfinex-derivatives","BTCF0:USTF0",1747104313612,0.48478005,101980.0,101970.0,1.10304915]
["bitfinex-derivatives","BTCF0:USTF0",1747104313811,0.48478005,101980.0,101970.0,0.74324915]
["bitfinex-derivatives","BTCF0:USTF0",1747104314116,0.49478005,101980.0,101970.0,0.74324915]
["bitfinex-derivatives","BTCF0:USTF0",1747104314910,0.97864537,101980.0,101970.0,0.25400285]
["bitfinex-derivatives","BTCF0:USTF0",1747104315508,0.97864537,101980.0,101970.0,0.45012915]
["bitfinex-derivatives","BTCF0:USTF0",1747104315710,0.88017232,101980.0,101970.0,0.25400285]
["bitfinex-derivatives","BTCF0:USTF0",1747104315914,0.88017232,101980.0,101970.0,0.45012915]
["bitfinex-derivatives","BTCF0:USTF0",1747104316214,0.396307,101980.0,101970.0,0.45012915]
["bitfinex-derivatives","BTCF0:USTF0",1747104316414,0.396307,101980.0,101970.0,0.61532915]
["bitfinex-derivatives","BTCF0:USTF0",1747104317007,0.88017232,101980.0,101970.0,0.25400285]
["bitfinex-derivatives","BTCF0:USTF0",1747104317921,0.88017232,101980.0,101970.0,0.45012915]
["bitfinex-derivatives","BTCF0:USTF0",1747104318113,0.757107,101980.0,101970.0,0.45012915]
["bitfinex-derivatives","BTCF0:USTF0",1747104318307,0.88017232,101980.0,101970.0,0.25400285]
["bitfinex-derivatives","BTCF0:USTF0",1747104318615,0.88017232,101980.0,101970.0,0.45012915]
["bitfinex-derivatives","BTCF0:USTF0",1747104318809,0.88017232,101980.0,101970.0,0.25400285]
["bitfinex-derivatives","BTCF0:USTF0",1747104319009,0.88017232,101980.0,101970.0,0.17370285]
["bitfinex-derivatives","BTCF0:USTF0",1747104319313,0.88017232,101980.0,101970.0,0.36982915]
["bitfinex-derivatives","BTCF0:USTF0",1747104320013,0.88017232,101980.0,101970.0,0.17370285]
["bitfinex-derivatives","BTCF0:USTF0",1747104320215,0.88017232,101980.0,101970.0,0.36982915]
["bitfinex-derivatives","BTCF0:USTF0",1747104320407,0.88017232,101980.0,101970.0,0.45482915]
["bitfinex-derivatives","BTCF0:USTF0",1747104321814,0.88017232,101980.0,101970.0,0.25870285]
["bitfinex-derivatives","BTCF0:USTF0",1747104322116,0.88017232,101980.0,101970.0,0.17370285]
["bitfinex-derivatives","BTCF0:USTF0",1747104322709,1.09233232,101980.0,101970.0,0.17370285]
["bitfinex-derivatives","BTCF0:USTF0",1747104323211,1.09233232,101980.0,101970.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747104323605,1.84562164,101980.0,101970.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747104324410,0.31921082,101960.0,101950.0,0.00196165]
["bitfinex-derivatives","BTCF0:USTF0",1747104324610,0.68001082,101960.0,101950.0,0.00196165]
["bitfinex-derivatives","BTCF0:USTF0",1747104324810,0.84351082,101960.0,101950.0,0.00196165]
["bitfinex-derivatives","BTCF0:USTF0",1747104325316,0.84351082,101960.0,101950.0,0.08606165]
["bitfinex-derivatives","BTCF0:USTF0",1747104325713,0.84351082,101960.0,101950.0,0.28222635]
["bitfinex-derivatives","BTCF0:USTF0",1747104326112,0.7234455,101960.0,101950.0,0.52932635]
["bitfinex-derivatives","BTCF0:USTF0",1747104326311,0.5639455,101960.0,101950.0,0.65339167]
["bitfinex-derivatives","BTCF0:USTF0",1747104326515,0.2031455,101960.0,101950.0,0.65339167]
["bitfinex-derivatives","BTCF0:USTF0",1747104326817,0.007,101960.0,101950.0,1.01419167]
["bitfinex-derivatives","BTCF0:USTF0",1747104327015,0.007,101960.0,101950.0,1.01319167]
["bitfinex-derivatives","BTCF0:USTF0",1747104327016,0.004,101960.0,101950.0,1.01319167]
["bitfinex-derivatives","BTCF0:USTF0",1747104327220,0.004,101960.0,101950.0,1.22635167]
["bitfinex-derivatives","BTCF0:USTF0",1747104327221,0.014,101960.0,101950.0,1.22635167]
["bitfinex-derivatives","BTCF0:USTF0",1747104327430,0.02871,101960.0,101950.0,1.32443567]
["bitfinex-derivatives","BTCF0:USTF0",1747104327927,0.02471,101960.0,101950.0,1.32343567]
["bitfinex-derivatives","BTCF0:USTF0",1747104328129,0.03371,101960.0,101950.0,1.32343567]
["bitfinex-derivatives","BTCF0:USTF0",1747104329326,0.02271,101960.0,101950.0,1.57443567]
["bitfinex-derivatives","BTCF0:USTF0",1747104329634,0.02671,101960.0,101950.0,1.45137035]
["bitfinex-derivatives","BTCF0:USTF0",1747104330022,0.2148555,101960.0,101950.0,1.66249035]
["bitfinex-derivatives","BTCF0:USTF0",1747104330330,0.2178555,101960.0,101950.0,1.41349035]
["bitfinex-derivatives","BTCF0:USTF0",1747104330631,0.2178555,101960.0,101950.0,1.31540635]
["bitfinex-derivatives","BTCF0:USTF0",1747104331829,0.02171,101960.0,101950.0,2.93847167]
["bitfinex-derivatives","BTCF0:USTF0",1747104332019,0.02171,101960.0,101950.0,2.81540635]
["bitfinex-derivatives","BTCF0:USTF0",1747104332224,0.02171,101960.0,101950.0,2.91349035]
["bitfinex-derivatives","BTCF0:USTF0",1747104332726,0.02171,101960.0,101950.0,3.03655567]
["bitfinex-derivatives","BTCF0:USTF0",1747104332927,0.02171,101960.0,101950.0,2.91349035]
["bitfinex-derivatives","BTCF0:USTF0",1747104334533,0.02171,101960.0,101950.0,2.81540635]
["bitfinex-derivatives","BTCF0:USTF0",1747104335226,0.02171,101960.0,101950.0,2.8211092]
["bitfinex-derivatives","BTCF0:USTF0",1747104336529,0.02171,101960.0,101950.0,3.29225852]
["bitfinex-derivatives","BTCF0:USTF0",1747104336742,0.02171,101960.0,101950.0,2.8211092]
["bitfinex-derivatives","BTCF0:USTF0",1747104337528,0.02171,101960.0,101950.0,2.94417452]
["bitfinex-derivatives","BTCF0:USTF0",1747104337735,0.02171,101960.0,101950.0,3.44417452]
["bitfinex-derivatives","BTCF0:USTF0",1747104339132,0.02171,101960.0,101950.0,3.80497452]
["bitfinex-derivatives","BTCF0:USTF0",1747104339634,0.02171,101960.0,101950.0,3.6819092]
["bitfinex-derivatives","BTCF0:USTF0",1747104340538,0.02171,101960.0,101950.0,3.90305852]
["bitfinex-derivatives","BTCF0:USTF0",1747104341535,0.0778,101980.0,101970.0,0.1961263]
["bitfinex-derivatives","BTCF0:USTF0",1747104341833,0.273907,101980.0,101970.0,1.3418863]
["bitfinex-derivatives","BTCF0:USTF0",1747104342034,0.273907,101980.0,101970.0,1.5103863]
["bitfinex-derivatives","BTCF0:USTF0",1747104342236,0.273907,101980.0,101970.0,1.6763863]
["bitfinex-derivatives","BTCF0:USTF0",1747104342426,0.273907,101980.0,101970.0,3.1763863]
["bitfinex-derivatives","BTCF0:USTF0",1747104342628,0.283907,101980.0,101970.0,3.1773863]
["bitfinex-derivatives","BTCF0:USTF0",1747104343029,0.021,101980.0,101970.0,3.1773863]
["bitfinex-derivatives","BTCF0:USTF0",1747104343432,0.217107,101980.0,101970.0,3.1773863]
["bitfinex-derivatives","BTCF0:USTF0",1747104344030,0.300207,101980.0,101970.0,3.1773863]
["bitfinex-derivatives","BTCF0:USTF0",1747104345138,0.42327232,101980.0,101970.0,2.4557863]
["bitfinex-derivatives","BTCF0:USTF0",1747104345440,0.86577232,101980.0,101970.0,2.4557863]
["bitfinex-derivatives","BTCF0:USTF0",1747104346042,0.742707,101980.0,101970.0,2.4557863]
["bitfinex-derivatives","BTCF0:USTF0",1747104346232,0.381907,101980.0,101970.0,2.8165863]
["bitfinex-derivatives","BTCF0:USTF0",1747104347037,0.1858,101980.0,101970.0,2.8165863]
["bitfinex-derivatives","BTCF0:USTF0",1747104347339,0.1041,101980.0,101970.0,2.93965162]
["bitfinex-derivatives","BTCF0:USTF0",1747104347544,0.021,101980.0,101970.0,2.93965162]
["bitfinex-derivatives","BTCF0:USTF0",1747104347940,0.021,101980.0,101970.0,2.8165863]
["bitfinex-derivatives","BTCF0:USTF0",1747104348139,0.1055,101980.0,101970.0,2.8165863]
["bitfinex-derivatives","BTCF0:USTF0",1747104348438,0.1055,101980.0,101970.0,2.3924263]
["bitfinex-derivatives","BTCF0:USTF0",1747104348637,0.1055,101980.0,101970.0,1.3165063]
["bitfinex-derivatives","BTCF0:USTF0",1747104349239,0.1055,101980.0,101970.0,2.8165063]
["bitfinex-derivatives","BTCF0:USTF0",1747104350433,0.1055,101980.0,101970.0,2.8164663]
["bitfinex-derivatives","BTCF0:USTF0",1747104350739,0.021,101980.0,101970.0,3.16066094]
["bitfinex-derivatives","BTCF0:USTF0",1747104350938,0.0147,101990.0,101980.0,0.196107]
["bitfinex-derivatives","BTCF0:USTF0",1747104351131,0.0147,101990.0,101980.0,1.09157232]
["bitfinex-derivatives","BTCF0:USTF0",1747104351936,1e-07,101990.0,101980.0,1.18962432]
["bitfinex-derivatives","BTCF0:USTF0",1747104352341,1e-07,101990.0,101980.0,2.30414432]
["bitfinex-derivatives","BTCF0:USTF0",1747104352639,1e-07,101990.0,101980.0,2.20609232]
["bitfinex-derivatives","BTCF0:USTF0",1747104352843,0.0010001,101990.0,101980.0,2.21109232]
["bitfinex-derivatives","BTCF0:USTF0",1747104353244,0.0020001,101990.0,101980.0,2.72009232]
["bitfinex-derivatives","BTCF0:USTF0",1747104353540,0.0020001,101990.0,101980.0,2.72209232]
["bitfinex-derivatives","BTCF0:USTF0",1747104354041,0.0020001,101990.0,101980.0,2.72009232]
["bitfinex-derivatives","BTCF0:USTF0",1747104354742,0.0020001,101990.0,101980.0,4.22767581]
["bitfinex-derivatives","BTCF0:USTF0",1747104356943,0.2773417,102020.0,101990.0,0.049019]
["bitfinex-derivatives","BTCF0:USTF0",1747104357148,0.1669,102010.0,102000.0,1.54549512]
["bitfinex-derivatives","BTCF0:USTF0",1747104357446,0.0813,102010.0,102000.0,1.90629512]
["bitfinex-derivatives","BTCF0:USTF0",1747104358247,0.0813,102010.0,102000.0,2.07229512]
["bitfinex-derivatives","BTCF0:USTF0",1747104359548,0.0823,102010.0,102000.0,2.07229512]
["bitfinex-derivatives","BTCF0:USTF0",1747104360147,0.0823,102010.0,102000.0,3.57229512]
["bitfinex-derivatives","BTCF0:USTF0",1747104360342,0.001,102010.0,102000.0,3.57229512]
["bitfinex-derivatives","BTCF0:USTF0",1747104360747,0.004,102010.0,102000.0,3.57229512]
["bitfinex-derivatives","BTCF0:USTF0",1747104360951,0.166,102010.0,102000.0,3.57229512]
["bitfinex-derivatives","BTCF0:USTF0",1747104361250,0.0147,102020.0,102010.0,0.1960494]
["bitfinex-derivatives","BTCF0:USTF0",1747104361435,0.0931,102020.0,102010.0,0.84301472]
["bitfinex-derivatives","BTCF0:USTF0",1747104361635,0.0147,102020.0,102010.0,0.84301472]
["bitfinex-derivatives","BTCF0:USTF0",1747104362344,0.0147,102020.0,102010.0,1.00901472]
["bitfinex-derivatives","BTCF0:USTF0",1747104362542,0.0926,102020.0,102010.0,1.00901472]
["bitfinex-derivatives","BTCF0:USTF0",1747104362743,0.3701301,102020.0,102010.0,1.2322894]
["bitfinex-derivatives","BTCF0:USTF0",1747104362940,0.57679542,102020.0,102010.0,1.2322894]
["bitfinex-derivatives","BTCF0:USTF0",1747104363149,0.93759542,102020.0,102010.0,0.7874894]
["bitfinex-derivatives","BTCF0:USTF0",1747104363543,0.93759542,102020.0,102010.0,0.7894894]
["bitfinex-derivatives","BTCF0:USTF0",1747104364054,0.94159542,102020.0,102010.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1747104364250,0.1960494,102010.0,102000.0,1.7940919]
["bitfinex-derivatives","BTCF0:USTF0",1747104364553,0.3554494,102010.0,102000.0,1.7940919]
["bitfinex-derivatives","BTCF0:USTF0",1747104364940,0.3554494,102010.0,102000.0,2.2343919]
["bitfinex-derivatives","BTCF0:USTF0",1747104365145,0.3554494,102010.0,102000.0,2.4003919]
["bitfinex-derivatives","BTCF0:USTF0",1747104365549,0.3554494,102010.0,102000.0,2.40609475]
["bitfinex-derivatives","BTCF0:USTF0",1747104365753,0.3554494,102010.0,102000.0,2.56329475]
["bitfinex-derivatives","BTCF0:USTF0",1747104366251,0.3554494,102010.0,102000.0,2.24009475]
["bitfinex-derivatives","BTCF0:USTF0",1747104366643,0.3594494,102010.0,102000.0,2.24009475]
["bitfinex-derivatives","BTCF0:USTF0",1747104367352,0.3594494,102010.0,102000.0,2.16059475]
["bitfinex-derivatives","BTCF0:USTF0",1747104367645,0.3594494,102010.0,102000.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747104367646,1.19535072,102010.0,102000.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747104367840,1.25535072,102010.0,102000.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747104368043,1.19535072,102010.0,102000.0,0.20177145]
["bitfinex-derivatives","BTCF0:USTF0",1747104368244,1.19535072,102010.0,102000.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747104368446,1.56535072,102010.0,102000.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747104368848,1.32535072,102010.0,102000.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747104369447,1.07535072,102010.0,102000.0,0.20177145]
["bitfinex-derivatives","BTCF0:USTF0",1747104369644,0.94535072,102010.0,102000.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747104369849,1.15711072,102010.0,102000.0,0.20177145]
["bitfinex-derivatives","BTCF0:USTF0",1747104370148,1.15711072,102010.0,102000.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747104370351,1.15711072,102010.0,102000.0,0.20177145]
["bitfinex-derivatives","BTCF0:USTF0",1747104371055,0.7242494,102010.0,102000.0,0.20177145]
["bitfinex-derivatives","BTCF0:USTF0",1747104371248,0.84731472,102010.0,102000.0,0.36777145]
["bitfinex-derivatives","BTCF0:USTF0",1747104371648,0.3634494,102010.0,102000.0,0.36777145]
["bitfinex-derivatives","BTCF0:USTF0",1747104371849,0.46192245,102010.0,102000.0,0.43247145]
["bitfinex-derivatives","BTCF0:USTF0",1747104372048,0.46192245,102010.0,102000.0,1.00487145]
["bitfinex-derivatives","BTCF0:USTF0",1747104372252,0.26587305,102010.0,102000.0,1.21293677]
["bitfinex-derivatives","BTCF0:USTF0",1747104372453,0.46192245,102010.0,102000.0,1.21293677]
["bitfinex-derivatives","BTCF0:USTF0",1747104372653,0.26587305,102010.0,102000.0,1.08987145]
["bitfinex-derivatives","BTCF0:USTF0",1747104373251,0.26187305,102010.0,102000.0,1.08987145]
["bitfinex-derivatives","BTCF0:USTF0",1747104373450,0.26187305,102010.0,102000.0,1.09187145]
["bitfinex-derivatives","BTCF0:USTF0",1747104373652,0.45792245,102010.0,102000.0,1.09187145]
["bitfinex-derivatives","BTCF0:USTF0",1747104373853,0.25787305,102010.0,102000.0,1.09387145]
["bitfinex-derivatives","BTCF0:USTF0",1747104374050,0.1594,102010.0,102000.0,1.09387145]
["bitfinex-derivatives","BTCF0:USTF0",1747104374746,0.2597534,102020.0,102010.0,0.1960494]
["bitfinex-derivatives","BTCF0:USTF0",1747104374960,0.3315456,102020.0,102010.0,0.7364494]
["bitfinex-derivatives","BTCF0:USTF0",1747104375153,0.3315456,102020.0,102010.0,0.9024494]
["bitfinex-derivatives","BTCF0:USTF0",1747104375459,0.1355,102020.0,102010.0,2.4024494]
["bitfinex-derivatives","BTCF0:USTF0",1747104375662,0.3315301,102020.0,102010.0,2.4024494]
["bitfinex-derivatives","BTCF0:USTF0",1747104376363,0.3355301,102020.0,102010.0,2.4024494]
["bitfinex-derivatives","BTCF0:USTF0",1747104377564,0.3355301,102020.0,102010.0,2.6142094]
["bitfinex-derivatives","BTCF0:USTF0",1747104377762,0.3395301,102020.0,102010.0,2.6142094]
["bitfinex-derivatives","BTCF0:USTF0",1747104378257,0.1435,102020.0,102010.0,2.6142094]
["bitfinex-derivatives","BTCF0:USTF0",1747104378462,0.0864,102020.0,102010.0,2.73727472]
["bitfinex-derivatives","BTCF0:USTF0",1747104378961,0.0864,102020.0,102010.0,2.6142094]
["bitfinex-derivatives","BTCF0:USTF0",1747104379154,0.0784,102020.0,102010.0,2.73727472]
["bitfinex-derivatives","BTCF0:USTF0",1747104379349,0.0784,102020.0,102010.0,2.74127472]
["bitfinex-derivatives","BTCF0:USTF0",1747104379553,0.0147,102020.0,102010.0,2.74127472]
["bitfinex-derivatives","BTCF0:USTF0",1747104380457,0.0147,102020.0,102010.0,1.24127472]
["bitfinex-derivatives","BTCF0:USTF0",1747104380958,0.0147,102020.0,102010.0,2.74697757]
["bitfinex-derivatives","BTCF0:USTF0",1747104382356,0.0147,102020.0,102010.0,3.24697757]
["bitfinex-derivatives","BTCF0:USTF0",1747104384351,0.33444854,102040.0,102010.0,3.09993637]
["bitfinex-derivatives","BTCF0:USTF0",1747104384557,0.19963944,102040.0,102030.0,0.67987622]
["bitfinex-derivatives","BTCF0:USTF0",1747104384866,0.39563114,102040.0,102030.0,0.89127622]
["bitfinex-derivatives","BTCF0:USTF0",1747104385058,0.39563114,102040.0,102030.0,0.9489109]
["bitfinex-derivatives","BTCF0:USTF0",1747104385260,0.39563114,102040.0,102030.0,1.1149109]
["bitfinex-derivatives","BTCF0:USTF0",1747104385565,0.20163944,102040.0,102030.0,1.1149109]
["bitfinex-derivatives","BTCF0:USTF0",1747104385762,0.33513114,102040.0,102030.0,1.23797622]
["bitfinex-derivatives","BTCF0:USTF0",1747104385961,0.34013114,102040.0,102030.0,1.23797622]
["bitfinex-derivatives","BTCF0:USTF0",1747104386161,0.39763114,102040.0,102030.0,1.1149109]
["bitfinex-derivatives","BTCF0:USTF0",1747104386563,0.20163944,102040.0,102030.0,1.1149109]
["bitfinex-derivatives","BTCF0:USTF0",1747104386762,0.20163944,102040.0,102030.0,1.4757109]
["bitfinex-derivatives","BTCF0:USTF0",1747104386962,0.1207,102040.0,102030.0,1.4777109]
["bitfinex-derivatives","BTCF0:USTF0",1747104387165,0.1257,102040.0,102030.0,1.4777109]
["bitfinex-derivatives","BTCF0:USTF0",1747104387465,0.0682,102040.0,102030.0,1.4777109]
["bitfinex-derivatives","BTCF0:USTF0",1747104387866,0.0632,102040.0,102030.0,1.4797109]
["bitfinex-derivatives","BTCF0:USTF0",1747104388066,0.002,102040.0,102030.0,1.60277622]
["bitfinex-derivatives","BTCF0:USTF0",1747104388265,0.002,102040.0,102030.0,1.72584154]
["bitfinex-derivatives","BTCF0:USTF0",1747104388455,0.08862944,102050.0,102040.0,0.1959917]
["bitfinex-derivatives","BTCF0:USTF0",1747104388658,0.08862944,102050.0,102040.0,1.01181702]
["bitfinex-derivatives","BTCF0:USTF0",1747104388860,0.08862944,102050.0,102040.0,2.51181702]
["bitfinex-derivatives","BTCF0:USTF0",1747104389161,0.08862944,102050.0,102040.0,2.67781702]
["bitfinex-derivatives","BTCF0:USTF0",1747104389763,0.09262944,102050.0,102040.0,2.67781702]
["bitfinex-derivatives","BTCF0:USTF0",1747104389964,0.09662944,102050.0,102040.0,2.6875691]
["bitfinex-derivatives","BTCF0:USTF0",1747104390670,0.09662944,102050.0,102040.0,3.1875691]
["bitfinex-derivatives","BTCF0:USTF0",1747104391575,0.02269,102050.0,102040.0,3.1875691]
["bitfinex-derivatives","BTCF0:USTF0",1747104392171,0.20554823,102070.0,102060.0,0.1959533]
["bitfinex-derivatives","BTCF0:USTF0",1747104392464,0.32204823,102070.0,102060.0,1.25189862]
["bitfinex-derivatives","BTCF0:USTF0",1747104392666,0.3124341,102070.0,102060.0,0.8922333]
["bitfinex-derivatives","BTCF0:USTF0",1747104393562,0.1305,102070.0,102060.0,1.01729862]
["bitfinex-derivatives","BTCF0:USTF0",1747104393761,0.0725,102070.0,102060.0,1.01729862]
["bitfinex-derivatives","BTCF0:USTF0",1747104394165,0.0725,102070.0,102060.0,1.18329862]
["bitfinex-derivatives","BTCF0:USTF0",1747104394670,0.014,102070.0,102060.0,1.18329862]
["bitfinex-derivatives","BTCF0:USTF0",1747104394870,0.0764,102070.0,102060.0,1.18329862]
["bitfinex-derivatives","BTCF0:USTF0",1747104396172,0.1337,102070.0,102060.0,1.07467605]
["bitfinex-derivatives","BTCF0:USTF0",1747104396373,0.1337,102070.0,102060.0,1.19774137]
["bitfinex-derivatives","BTCF0:USTF0",1747104396870,0.3296341,102070.0,102060.0,1.19774137]
["bitfinex-derivatives","BTCF0:USTF0",1747104397770,0.3296341,102070.0,102060.0,0.86339605]
["bitfinex-derivatives","BTCF0:USTF0",1747104397967,0.81349942,102070.0,102060.0,0.65109605]
["bitfinex-derivatives","BTCF0:USTF0",1747104398169,0.81349942,102070.0,102060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747104398569,1.16147542,102070.0,102060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747104398873,1.19147542,102070.0,102060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747104399069,1.47147542,102070.0,102060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747104399272,0.1959533,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747104399476,0.1959725,102050.0,102040.0,1.91285455]
["bitfinex-derivatives","BTCF0:USTF0",1747104399673,0.38093782,102050.0,102040.0,1.91285455]
["bitfinex-derivatives","BTCF0:USTF0",1747104399864,0.6186725,102050.0,102040.0,1.91285455]
["bitfinex-derivatives","BTCF0:USTF0",1747104400064,0.74173782,102050.0,102040.0,1.91285455]
["bitfinex-derivatives","BTCF0:USTF0",1747104400266,0.0619,102050.0,102040.0,0.20169455]
["bitfinex-derivatives","BTCF0:USTF0",1747104400472,0.2598725,102050.0,102040.0,0.74905987]
["bitfinex-derivatives","BTCF0:USTF0",1747104400674,0.0659,102050.0,102040.0,0.80725987]
["bitfinex-derivatives","BTCF0:USTF0",1747104400874,0.2618725,102050.0,102040.0,2.30725987]
["bitfinex-derivatives","BTCF0:USTF0",1747104401080,0.2618725,102050.0,102040.0,2.18419455]
["bitfinex-derivatives","BTCF0:USTF0",1747104401273,0.0659,102050.0,102040.0,2.47325987]
["bitfinex-derivatives","BTCF0:USTF0",1747104401877,0.004,102050.0,102040.0,2.47325987]
["bitfinex-derivatives","BTCF0:USTF0",1747104402378,0.004,102050.0,102040.0,2.97325987]
["bitfinex-derivatives","BTCF0:USTF0",1747104403286,0.004,102050.0,102040.0,3.06155455]
["bitfinex-derivatives","BTCF0:USTF0",1747104403475,0.1171,102050.0,102040.0,3.39573987]
["bitfinex-derivatives","BTCF0:USTF0",1747104403675,0.004,102050.0,102040.0,3.39573987]
["bitfinex-derivatives","BTCF0:USTF0",1747104405883,0.004,102050.0,102040.0,1.89573987]
["bitfinex-derivatives","BTCF0:USTF0",1747104406400,0.004,102050.0,102040.0,3.39573987]
["bitfinex-derivatives","BTCF0:USTF0",1747104407792,1e-07,102050.0,102040.0,3.39573987]
["bitfinex-derivatives","BTCF0:USTF0",1747104408001,1e-07,102050.0,102040.0,3.49373587]
["bitfinex-derivatives","BTCF0:USTF0",1747104409086,1e-07,102050.0,102040.0,3.37067055]
["bitfinex-derivatives","BTCF0:USTF0",1747104409289,1e-07,102050.0,102040.0,3.49373587]
["bitfinex-derivatives","BTCF0:USTF0",1747104410299,1e-07,102050.0,102040.0,4.60533587]
["bitfinex-derivatives","BTCF0:USTF0",1747104414196,1e-07,102050.0,102040.0,4.24453587]
["bitfinex-derivatives","BTCF0:USTF0",1747104414398,1e-07,102050.0,102040.0,4.96613587]
["bitfinex-derivatives","BTCF0:USTF0",1747104415298,1e-07,102050.0,102040.0,4.84307055]
["bitfinex-derivatives","BTCF0:USTF0",1747104415505,1e-07,102050.0,102040.0,4.86813987]
["bitfinex-derivatives","BTCF0:USTF0",1747104417403,1e-07,102050.0,102040.0,4.86797987]
["bitfinex-derivatives","BTCF0:USTF0",1747104418497,0.0521001,102050.0,102040.0,4.44565987]
["bitfinex-derivatives","BTCF0:USTF0",1747104418698,0.1006001,102050.0,102040.0,4.74451455]
["bitfinex-derivatives","BTCF0:USTF0",1747104419508,0.2965726,102050.0,102040.0,3.96471455]
["bitfinex-derivatives","BTCF0:USTF0",1747104419700,0.1006001,102050.0,102040.0,3.96471455]
["bitfinex-derivatives","BTCF0:USTF0",1747104419899,0.1006001,102050.0,102040.0,4.32551455]
["bitfinex-derivatives","BTCF0:USTF0",1747104420099,0.1006001,102050.0,102040.0,4.37451455]
["bitfinex-derivatives","BTCF0:USTF0",1747104420595,0.2965726,102050.0,102040.0,2.53250285]
["bitfinex-derivatives","BTCF0:USTF0",1747104420801,0.83763392,102050.0,102040.0,0.53250285]
["bitfinex-derivatives","BTCF0:USTF0",1747104421012,0.1959917,102040.0,102030.0,0.3483421]
["bitfinex-derivatives","BTCF0:USTF0",1747104421201,1.04885702,102040.0,102030.0,0.3483421]
["bitfinex-derivatives","BTCF0:USTF0",1747104421398,1.39686103,102040.0,102030.0,0.3483421]
["bitfinex-derivatives","BTCF0:USTF0",1747104421805,1.39686103,102040.0,102030.0,0.544353]
["bitfinex-derivatives","BTCF0:USTF0",1747104422007,1.10686103,102040.0,102030.0,0.544353]
["bitfinex-derivatives","BTCF0:USTF0",1747104422211,1.27286103,102040.0,102030.0,0.544353]
["bitfinex-derivatives","BTCF0:USTF0",1747104422509,1.27286103,102040.0,102030.0,0.547353]
["bitfinex-derivatives","BTCF0:USTF0",1747104422910,1.45386103,102040.0,102030.0,0.550353]
["bitfinex-derivatives","BTCF0:USTF0",1747104424004,0.95220419,102040.0,102030.0,0.1960109]
["bitfinex-derivatives","BTCF0:USTF0",1747104424210,0.83920419,102040.0,102030.0,0.2478109]
["bitfinex-derivatives","BTCF0:USTF0",1747104424604,0.83920419,102040.0,102030.0,0.2980109]
["bitfinex-derivatives","BTCF0:USTF0",1747104425108,0.64321249,102040.0,102030.0,0.2980109]
["bitfinex-derivatives","BTCF0:USTF0",1747104425316,0.64321249,102040.0,102030.0,0.5089709]
["bitfinex-derivatives","BTCF0:USTF0",1747104425613,0.63921249,102040.0,102030.0,0.51467375]
["bitfinex-derivatives","BTCF0:USTF0",1747104425812,0.28041249,102040.0,102030.0,0.51467375]
["bitfinex-derivatives","BTCF0:USTF0",1747104426016,0.63921249,102040.0,102030.0,0.51467375]
["bitfinex-derivatives","BTCF0:USTF0",1747104426310,1.31706951,102040.0,102030.0,0.20471375]
["bitfinex-derivatives","BTCF0:USTF0",1747104426702,1.31706951,102040.0,102030.0,1.70771375]
["bitfinex-derivatives","BTCF0:USTF0",1747104427410,1.31706951,102040.0,102030.0,1.70171375]
["bitfinex-derivatives","BTCF0:USTF0",1747104427615,1.32106951,102040.0,102030.0,1.70171375]
["bitfinex-derivatives","BTCF0:USTF0",1747104428315,1.14865702,102040.0,102030.0,1.70171375]
["bitfinex-derivatives","BTCF0:USTF0",1747104429211,0.4728,102040.0,102030.0,1.70171375]
["bitfinex-derivatives","BTCF0:USTF0",1747104429506,0.4728,102040.0,102030.0,1.80291375]
["bitfinex-derivatives","BTCF0:USTF0",1747104429713,0.059,102040.0,102030.0,2.49777907]
["bitfinex-derivatives","BTCF0:USTF0",1747104429914,0.01,102040.0,102030.0,2.99184724]
["bitfinex-derivatives","BTCF0:USTF0",1747104430109,0.01,102040.0,102030.0,3.15784724]
["bitfinex-derivatives","BTCF0:USTF0",1747104430310,1e-07,102040.0,102030.0,3.65784724]
["bitfinex-derivatives","BTCF0:USTF0",1747104430616,0.07393944,102060.0,102050.0,0.1959725]
["bitfinex-derivatives","BTCF0:USTF0",1747104430811,0.07393944,102060.0,102050.0,1.47276067]
["bitfinex-derivatives","BTCF0:USTF0",1747104431115,0.07393944,102060.0,102050.0,1.73966067]
["bitfinex-derivatives","BTCF0:USTF0",1747104431418,0.12263944,102060.0,102050.0,3.23966067]
["bitfinex-derivatives","BTCF0:USTF0",1747104432112,0.07593944,102060.0,102050.0,3.24950625]
["bitfinex-derivatives","BTCF0:USTF0",1747104432326,0.17441249,102060.0,102050.0,3.74950625]
["bitfinex-derivatives","BTCF0:USTF0",1747104432816,0.17641249,102060.0,102050.0,3.74950625]
["bitfinex-derivatives","BTCF0:USTF0",1747104433016,0.17234909,102070.0,102060.0,0.1959533]
["bitfinex-derivatives","BTCF0:USTF0",1747104433314,0.12364909,102070.0,102060.0,1.49298679]
["bitfinex-derivatives","BTCF0:USTF0",1747104433617,0.48444909,102070.0,102060.0,2.80797615]
["bitfinex-derivatives","BTCF0:USTF0",1747104433807,0.12364909,102070.0,102060.0,3.29184147]
["bitfinex-derivatives","BTCF0:USTF0",1747104434207,0.12364909,102070.0,102060.0,3.79184147]
["bitfinex-derivatives","BTCF0:USTF0",1747104435219,0.12964909,102070.0,102060.0,3.79184147]
["bitfinex-derivatives","BTCF0:USTF0",1747104436620,0.006,102070.0,102060.0,3.24685615]
["bitfinex-derivatives","BTCF0:USTF0",1747104436821,0.0533,102070.0,102060.0,3.66869615]
["bitfinex-derivatives","BTCF0:USTF0",1747104437018,0.6100341,102070.0,102060.0,2.9368933]
["bitfinex-derivatives","BTCF0:USTF0",1747104437220,0.6100341,102070.0,102060.0,0.666]
["bitfinex-derivatives","BTCF0:USTF0",1747104437221,0.78309942,102070.0,102060.0,0.666]
["bitfinex-derivatives","BTCF0:USTF0",1747104437425,1.05107542,102070.0,102060.0,0.666]
["bitfinex-derivatives","BTCF0:USTF0",1747104437719,1.05107542,102070.0,102060.0,2.166]
["bitfinex-derivatives","BTCF0:USTF0",1747104437720,1.19867542,102070.0,102060.0,2.166]
["bitfinex-derivatives","BTCF0:USTF0",1747104437912,0.99867542,102070.0,102060.0,2.3619533]
["bitfinex-derivatives","BTCF0:USTF0",1747104438121,0.6600341,102070.0,102060.0,2.1959533]
["bitfinex-derivatives","BTCF0:USTF0",1747104438424,0.6600341,102070.0,102060.0,1.9565933]
["bitfinex-derivatives","BTCF0:USTF0",1747104438625,0.78309942,102070.0,102060.0,1.71084]
["bitfinex-derivatives","BTCF0:USTF0",1747104438919,0.6600341,102070.0,102060.0,1.9067933]
["bitfinex-derivatives","BTCF0:USTF0",1747104439315,0.78309942,102070.0,102060.0,1.9067933]
["bitfinex-derivatives","BTCF0:USTF0",1747104439926,0.78309942,102070.0,102060.0,1.6959533]
["bitfinex-derivatives","BTCF0:USTF0",1747104440124,0.78309942,102070.0,102060.0,1.7426533]
["bitfinex-derivatives","BTCF0:USTF0",1747104440621,0.78309942,102070.0,102060.0,1.74835615]
["bitfinex-derivatives","BTCF0:USTF0",1747104441225,0.78309942,102070.0,102060.0,1.70165615]
["bitfinex-derivatives","BTCF0:USTF0",1747104441422,1.14107542,102070.0,102060.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747104441725,0.1959533,102060.0,102050.0,0.2449615]
["bitfinex-derivatives","BTCF0:USTF0",1747104441916,0.1959725,102050.0,102040.0,0.7639116]
["bitfinex-derivatives","BTCF0:USTF0",1747104442221,0.2939926,102040.0,102030.0,0.4068422]
["bitfinex-derivatives","BTCF0:USTF0",1747104442422,0.2939926,102040.0,102030.0,1.9577422]
["bitfinex-derivatives","BTCF0:USTF0",1747104442423,0.87465792,102040.0,102030.0,1.9577422]
["bitfinex-derivatives","BTCF0:USTF0",1747104442625,0.87465792,102040.0,102030.0,2.0065422]
["bitfinex-derivatives","BTCF0:USTF0",1747104442813,0.7515926,102040.0,102030.0,2.0065422]
["bitfinex-derivatives","BTCF0:USTF0",1747104443019,0.7612373,102040.0,102030.0,2.0065422]
["bitfinex-derivatives","BTCF0:USTF0",1747104443319,0.6535917,102040.0,102030.0,2.0065422]
["bitfinex-derivatives","BTCF0:USTF0",1747104443511,0.4068,102040.0,102030.0,2.38254505]
["bitfinex-derivatives","BTCF0:USTF0",1747104443716,0.6027917,102040.0,102030.0,2.38254505]
["bitfinex-derivatives","BTCF0:USTF0",1747104444421,0.72585702,102040.0,102030.0,2.38254505]
["bitfinex-derivatives","BTCF0:USTF0",1747104444620,0.77665702,102040.0,102030.0,2.37754505]
["bitfinex-derivatives","BTCF0:USTF0",1747104444820,0.6535917,102040.0,102030.0,2.37754505]
["bitfinex-derivatives","BTCF0:USTF0",1747104445018,0.6535917,102040.0,102030.0,2.38254505]
["bitfinex-derivatives","BTCF0:USTF0",1747104445629,0.6535917,102040.0,102030.0,2.37754505]
["bitfinex-derivatives","BTCF0:USTF0",1747104446019,0.046,102040.0,102030.0,2.12960752]
["bitfinex-derivatives","BTCF0:USTF0",1747104446221,0.4068,102040.0,102030.0,2.66661037]
["bitfinex-derivatives","BTCF0:USTF0",1747104446422,0.3608,102050.0,102040.0,0.1959917]
["bitfinex-derivatives","BTCF0:USTF0",1747104446721,0.6037654,102060.0,102050.0,0.1959725]
["bitfinex-derivatives","BTCF0:USTF0",1747104446926,0.6037654,102060.0,102050.0,0.99934067]
["bitfinex-derivatives","BTCF0:USTF0",1747104447230,0.6037654,102060.0,102050.0,1.04227535]
["bitfinex-derivatives","BTCF0:USTF0",1747104447426,0.6037654,102060.0,102050.0,2.54227535]
["bitfinex-derivatives","BTCF0:USTF0",1747104447932,0.4078,102060.0,102050.0,2.54227535]
["bitfinex-derivatives","BTCF0:USTF0",1747104448233,0.5567533,102060.0,102050.0,2.66534067]
["bitfinex-derivatives","BTCF0:USTF0",1747104448716,0.5587533,102060.0,102050.0,2.66534067]
["bitfinex-derivatives","BTCF0:USTF0",1747104449122,0.5587533,102060.0,102050.0,2.54227535]
["bitfinex-derivatives","BTCF0:USTF0",1747104449729,0.5607533,102060.0,102050.0,2.54227535]
["bitfinex-derivatives","BTCF0:USTF0",1747104450031,0.004,102060.0,102050.0,2.66534067]
["bitfinex-derivatives","BTCF0:USTF0",1747104450627,0.5607533,102060.0,102050.0,2.54227535]
["bitfinex-derivatives","BTCF0:USTF0",1747104450830,0.3648,102060.0,102050.0,2.54227535]
["bitfinex-derivatives","BTCF0:USTF0",1747104451629,0.3648,102060.0,102050.0,3.04227535]
["bitfinex-derivatives","BTCF0:USTF0",1747104451830,0.5607533,102060.0,102050.0,3.04227535]
["bitfinex-derivatives","BTCF0:USTF0",1747104452223,0.004,102060.0,102050.0,3.52614067]
["bitfinex-derivatives","BTCF0:USTF0",1747104452526,0.002,102080.0,102070.0,0.1959341]
["bitfinex-derivatives","BTCF0:USTF0",1747104452731,0.002,102080.0,102070.0,1.56690227]
["bitfinex-derivatives","BTCF0:USTF0",1747104452920,0.002,102080.0,102070.0,2.69589942]
["bitfinex-derivatives","BTCF0:USTF0",1747104453118,0.002,102080.0,102070.0,3.06690227]
["bitfinex-derivatives","BTCF0:USTF0",1747104453324,0.01669,102080.0,102070.0,3.23290227]
["bitfinex-derivatives","BTCF0:USTF0",1747104453518,0.01669,102080.0,102070.0,3.24250638]
["bitfinex-derivatives","BTCF0:USTF0",1747104453821,0.01669,102080.0,102070.0,2.87210227]
["bitfinex-derivatives","BTCF0:USTF0",1747104454022,0.38249,102080.0,102070.0,2.87210227]
["bitfinex-derivatives","BTCF0:USTF0",1747104454221,0.38249,102080.0,102070.0,3.37210227]
["bitfinex-derivatives","BTCF0:USTF0",1747104454530,0.37749,102080.0,102070.0,3.37710227]
["bitfinex-derivatives","BTCF0:USTF0",1747104454721,0.37749,102080.0,102070.0,3.25403695]
["bitfinex-derivatives","BTCF0:USTF0",1747104455029,0.5734049,102080.0,102070.0,3.25395695]
["bitfinex-derivatives","BTCF0:USTF0",1747104455231,0.6235049,102080.0,102070.0,3.08795695]
["bitfinex-derivatives","BTCF0:USTF0",1747104455635,0.6235049,102080.0,102070.0,3.13785695]
["bitfinex-derivatives","BTCF0:USTF0",1747104455829,0.6195049,102080.0,102070.0,3.13785695]
["bitfinex-derivatives","BTCF0:USTF0",1747104456029,0.6195049,102080.0,102070.0,3.14385695]
["bitfinex-derivatives","BTCF0:USTF0",1747104456533,0.6195049,102080.0,102070.0,3.13885695]
["bitfinex-derivatives","BTCF0:USTF0",1747104456736,0.6195049,102080.0,102070.0,3.13985695]
["bitfinex-derivatives","BTCF0:USTF0",1747104457132,0.6195049,102080.0,102070.0,3.30585695]
["bitfinex-derivatives","BTCF0:USTF0",1747104457838,0.6195049,102080.0,102070.0,3.29985695]
["bitfinex-derivatives","BTCF0:USTF0",1747104458038,0.74257022,102080.0,102070.0,0.8124]
["bitfinex-derivatives","BTCF0:USTF0",1747104458228,0.79337022,102080.0,102070.0,1.0056541]
["bitfinex-derivatives","BTCF0:USTF0",1747104458731,0.6703049,102080.0,102070.0,2.5056541]
["bitfinex-derivatives","BTCF0:USTF0",1747104459037,0.6703049,102080.0,102070.0,2.0562541]
["bitfinex-derivatives","BTCF0:USTF0",1747104459437,0.6713049,102080.0,102070.0,2.0552541]
["bitfinex-derivatives","BTCF0:USTF0",1747104460038,0.6723049,102080.0,102070.0,2.0542541]
["bitfinex-derivatives","BTCF0:USTF0",1747104460832,0.6703049,102080.0,102070.0,2.0552541]
["bitfinex-derivatives","BTCF0:USTF0",1747104461034,0.79337022,102080.0,102070.0,2.0562541]
["bitfinex-derivatives","BTCF0:USTF0",1747104461243,0.79337022,102080.0,102070.0,1.8455341]
["bitfinex-derivatives","BTCF0:USTF0",1747104462442,0.79337022,102080.0,102070.0,1.7949341]
["bitfinex-derivatives","BTCF0:USTF0",1747104462651,0.79437022,102080.0,102070.0,1.7939341]
["bitfinex-derivatives","BTCF0:USTF0",1747104462842,0.79537022,102080.0,102070.0,1.7929341]
["bitfinex-derivatives","BTCF0:USTF0",1747104463243,0.79537022,102080.0,102070.0,0.2929341]
["bitfinex-derivatives","BTCF0:USTF0",1747104463444,0.79537022,102080.0,102070.0,0.3392341]
["bitfinex-derivatives","BTCF0:USTF0",1747104463945,0.79537022,102080.0,102070.0,0.2929341]
["bitfinex-derivatives","BTCF0:USTF0",1747104463946,0.89333822,102080.0,102070.0,0.2929341]
["bitfinex-derivatives","BTCF0:USTF0",1747104464146,1.05933822,102080.0,102070.0,0.2929341]
["bitfinex-derivatives","BTCF0:USTF0",1747104465251,0.89333822,102080.0,102070.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1747104465452,0.89333822,102080.0,102070.0,0.2929341]
["bitfinex-derivatives","BTCF0:USTF0",1747104465952,1.22333822,102080.0,102060.0,1.5463]
["bitfinex-derivatives","BTCF0:USTF0",1747104466246,0.1959533,102060.0,102050.0,0.05260285]
["bitfinex-derivatives","BTCF0:USTF0",1747104466437,1.36364394,102060.0,102050.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747104466641,1.36364394,102060.0,102040.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1747104466642,0.1959725,102050.0,102040.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1747104466844,0.1959917,102040.0,102030.0,0.14898845]
["bitfinex-derivatives","BTCF0:USTF0",1747104467046,1.09835702,102040.0,102030.0,0.14898845]
["bitfinex-derivatives","BTCF0:USTF0",1747104467238,1.36236103,102040.0,102030.0,0.14898845]
["bitfinex-derivatives","BTCF0:USTF0",1747104467749,1.61236103,102040.0,102030.0,0.14898845]
["bitfinex-derivatives","BTCF0:USTF0",1747104468048,1.82312103,102040.0,102030.0,0.14898845]
["bitfinex-derivatives","BTCF0:USTF0",1747104468251,1.82312103,102040.0,102020.0,0.19935365]
["bitfinex-derivatives","BTCF0:USTF0",1747104468252,0.1960109,102030.0,102020.0,0.19935365]
["bitfinex-derivatives","BTCF0:USTF0",1747104468440,1.03144154,102030.0,102020.0,0.19935365]
["bitfinex-derivatives","BTCF0:USTF0",1747104468642,1.13907714,102030.0,102020.0,0.19935365]
["bitfinex-derivatives","BTCF0:USTF0",1747104469056,1.01601182,102030.0,102020.0,0.19935365]
["bitfinex-derivatives","BTCF0:USTF0",1747104469242,1.01601182,102030.0,102020.0,0.24695365]
["bitfinex-derivatives","BTCF0:USTF0",1747104469443,1.14107714,102030.0,102020.0,0.19935365]
["bitfinex-derivatives","BTCF0:USTF0",1747104470048,0.1960301,102020.0,102010.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1747104470347,0.77629542,102020.0,102010.0,0.46550285]
["bitfinex-derivatives","BTCF0:USTF0",1747104470550,0.77629542,102020.0,102010.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747104470853,0.77629542,102020.0,102010.0,0.2905494]
["bitfinex-derivatives","BTCF0:USTF0",1747104471955,0.77729542,102020.0,102010.0,0.2905494]
["bitfinex-derivatives","BTCF0:USTF0",1747104472354,0.77729542,102020.0,102010.0,0.66155225]
["bitfinex-derivatives","BTCF0:USTF0",1747104472552,0.6059301,102020.0,102010.0,0.70915225]
["bitfinex-derivatives","BTCF0:USTF0",1747104473051,0.6069301,102020.0,102010.0,0.70915225]
["bitfinex-derivatives","BTCF0:USTF0",1747104473249,0.72999542,102020.0,102010.0,0.70915225]
["bitfinex-derivatives","BTCF0:USTF0",1747104473453,0.77899542,102020.0,102010.0,0.70915225]
["bitfinex-derivatives","BTCF0:USTF0",1747104473755,0.77799542,102020.0,102010.0,0.46650285]
["bitfinex-derivatives","BTCF0:USTF0",1747104473952,0.77899542,102020.0,102010.0,0.46650285]
["bitfinex-derivatives","BTCF0:USTF0",1747104474544,0.84899542,102020.0,102010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747104474743,1.05983542,102020.0,102010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747104475257,0.1960494,102010.0,102000.0,0.39037225]
["bitfinex-derivatives","BTCF0:USTF0",1747104475455,0.77911472,102010.0,102000.0,0.7613751]
["bitfinex-derivatives","BTCF0:USTF0",1747104476053,0.79381472,102010.0,102000.0,0.4196733]
["bitfinex-derivatives","BTCF0:USTF0",1747104476247,0.1960686,102000.0,101990.0,1.84116328]
["bitfinex-derivatives","BTCF0:USTF0",1747104476451,0.77913392,102000.0,101990.0,2.21214453]
["bitfinex-derivatives","BTCF0:USTF0",1747104476959,0.77913392,102000.0,101990.0,1.64506088]
["bitfinex-derivatives","BTCF0:USTF0",1747104477257,0.196107,101980.0,101970.0,0.2451438]
["bitfinex-derivatives","BTCF0:USTF0",1747104477557,1.04077232,101980.0,101970.0,0.71024665]
["bitfinex-derivatives","BTCF0:USTF0",1747104477756,0.196107,101980.0,101970.0,0.71024665]
["bitfinex-derivatives","BTCF0:USTF0",1747104477956,0.556907,101980.0,101970.0,0.71024665]
["bitfinex-derivatives","BTCF0:USTF0",1747104478158,0.556907,101980.0,101970.0,0.87624665]
["bitfinex-derivatives","BTCF0:USTF0",1747104478758,0.556907,101980.0,101970.0,0.92314665]
["bitfinex-derivatives","BTCF0:USTF0",1747104479059,0.556907,101980.0,101970.0,0.93414665]
["bitfinex-derivatives","BTCF0:USTF0",1747104479957,0.72607232,101980.0,101970.0,0.93414665]
["bitfinex-derivatives","BTCF0:USTF0",1747104480161,0.72607232,101980.0,101970.0,0.77914665]
["bitfinex-derivatives","BTCF0:USTF0",1747104480859,0.603007,101980.0,101970.0,0.77914665]
["bitfinex-derivatives","BTCF0:USTF0",1747104481058,0.603007,101980.0,101970.0,0.94514665]
["bitfinex-derivatives","BTCF0:USTF0",1747104482360,0.3608,101980.0,101970.0,1.16628297]
["bitfinex-derivatives","BTCF0:USTF0",1747104482562,0.556907,101980.0,101970.0,1.09224825]
["bitfinex-derivatives","BTCF0:USTF0",1747104484061,0.3608,101990.0,101980.0,0.3431594]
["bitfinex-derivatives","BTCF0:USTF0",1747104484261,0.5568878,101990.0,101980.0,0.97399685]
["bitfinex-derivatives","BTCF0:USTF0",1747104484766,0.5568878,101990.0,101980.0,2.47399685]
["bitfinex-derivatives","BTCF0:USTF0",1747104485258,0.67995312,101990.0,101980.0,1.7641]
["bitfinex-derivatives","BTCF0:USTF0",1747104485461,0.72685312,101990.0,101980.0,0.460207]
["bitfinex-derivatives","BTCF0:USTF0",1747104485661,0.77605312,101990.0,101980.0,0.466207]
["bitfinex-derivatives","BTCF0:USTF0",1747104485861,0.77605312,101990.0,101980.0,1.966207]
["bitfinex-derivatives","BTCF0:USTF0",1747104486163,0.77605312,101990.0,101980.0,1.806207]
["bitfinex-derivatives","BTCF0:USTF0",1747104486357,0.6529878,101990.0,101980.0,1.806207]
["bitfinex-derivatives","BTCF0:USTF0",1747104486562,0.77605312,101990.0,101980.0,1.806207]
["bitfinex-derivatives","BTCF0:USTF0",1747104487164,0.81605312,101990.0,101980.0,1.806207]
["bitfinex-derivatives","BTCF0:USTF0",1747104487559,0.81605312,101990.0,101980.0,1.6101]
["bitfinex-derivatives","BTCF0:USTF0",1747104487755,0.81605312,101990.0,101980.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1747104488155,0.81605312,101990.0,101980.0,0.306207]
["bitfinex-derivatives","BTCF0:USTF0",1747104488361,0.72685312,101990.0,101980.0,0.306207]
["bitfinex-derivatives","BTCF0:USTF0",1747104489055,0.79525312,101990.0,101980.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1747104489261,0.77525312,101990.0,101980.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1747104489459,0.196107,101980.0,101970.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1747104489660,1.11647232,101980.0,101970.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1747104489860,1.21453632,101980.0,101970.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1747104490054,0.44225694,101970.0,101960.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1747104490253,1.46035694,101970.0,101960.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1747104490454,1.55842894,101970.0,101960.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1747104490650,0.1961455,101960.0,101950.0,0.04966165]
["bitfinex-derivatives","BTCF0:USTF0",1747104490851,0.77351082,101960.0,101950.0,0.6168292]
["bitfinex-derivatives","BTCF0:USTF0",1747104491062,0.77351082,101960.0,101950.0,0.4206645]
["bitfinex-derivatives","BTCF0:USTF0",1747104491263,0.78822082,101960.0,101950.0,0.4206645]
["bitfinex-derivatives","BTCF0:USTF0",1747104491464,0.78822082,101960.0,101950.0,0.04966165]
["bitfinex-derivatives","BTCF0:USTF0",1747104491668,0.82822082,101960.0,101950.0,0.04966165]
["bitfinex-derivatives","BTCF0:USTF0",1747104491965,1.16822082,101960.0,101950.0,0.04966165]
["bitfinex-derivatives","BTCF0:USTF0",1747104492267,0.94730482,101960.0,101950.0,0.01496165]
["bitfinex-derivatives","BTCF0:USTF0",1747104492566,1.24730482,101960.0,101950.0,0.01496165]
["bitfinex-derivatives","BTCF0:USTF0",1747104492767,1.45806482,101960.0,101950.0,0.02934897]
["bitfinex-derivatives","BTCF0:USTF0",1747104493063,0.7624555,101960.0,101950.0,0.59651652]
["bitfinex-derivatives","BTCF0:USTF0",1747104493266,0.7624555,101960.0,101950.0,0.84561652]
["bitfinex-derivatives","BTCF0:USTF0",1747104493267,0.6264555,101960.0,101950.0,0.84561652]
["bitfinex-derivatives","BTCF0:USTF0",1747104493463,0.74952082,101960.0,101950.0,0.8312292]
["bitfinex-derivatives","BTCF0:USTF0",1747104493869,0.6264555,101960.0,101950.0,0.8784292]
["bitfinex-derivatives","BTCF0:USTF0",1747104494170,0.6264555,101960.0,101950.0,0.7124292]
["bitfinex-derivatives","BTCF0:USTF0",1747104494368,0.2208555,101960.0,101950.0,0.7124292]
["bitfinex-derivatives","BTCF0:USTF0",1747104494673,0.5816555,101960.0,101950.0,0.7124292]
["bitfinex-derivatives","BTCF0:USTF0",1747104495267,0.5766555,101960.0,101950.0,0.8814292]
["bitfinex-derivatives","BTCF0:USTF0",1747104495670,0.2158555,101960.0,101950.0,1.00449452]
["bitfinex-derivatives","BTCF0:USTF0",1747104495969,0.5726555,101960.0,101950.0,1.00149452]
["bitfinex-derivatives","BTCF0:USTF0",1747104496372,0.5726555,101960.0,101950.0,0.8784292]
["bitfinex-derivatives","BTCF0:USTF0",1747104497365,0.69572082,101960.0,101950.0,0.8784292]
["bitfinex-derivatives","BTCF0:USTF0",1747104497571,0.74402082,101960.0,101950.0,0.8784292]
["bitfinex-derivatives","BTCF0:USTF0",1747104497866,0.74402082,101960.0,101950.0,0.6822645]
["bitfinex-derivatives","BTCF0:USTF0",1747104498069,0.79222082,101960.0,101950.0,0.31126165]
["bitfinex-derivatives","BTCF0:USTF0",1747104498262,0.79122082,101960.0,101950.0,2.1822645]
["bitfinex-derivatives","BTCF0:USTF0",1747104498567,0.79122082,101960.0,101950.0,0.31926165]
["bitfinex-derivatives","BTCF0:USTF0",1747104498769,0.81122082,101960.0,101950.0,0.31926165]
["bitfinex-derivatives","BTCF0:USTF0",1747104499163,0.81322082,101960.0,101950.0,0.14926165]
["bitfinex-derivatives","BTCF0:USTF0",1747104499458,1.02406082,101960.0,101950.0,0.05436165]
["bitfinex-derivatives","BTCF0:USTF0",1747104499662,1.31706082,101960.0,101950.0,0.00196165]
["bitfinex-derivatives","BTCF0:USTF0",1747104499969,1.11706082,101960.0,101950.0,0.00196165]
["bitfinex-derivatives","BTCF0:USTF0",1747104500562,1.47514482,101960.0,101950.0,0.00196165]
["bitfinex-derivatives","BTCF0:USTF0",1747104501164,0.0490411,101950.0,101930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747104501470,1.23359532,101940.0,101930.0,1.96140285]
["bitfinex-derivatives","BTCF0:USTF0",1747104501668,1.23359532,101940.0,101930.0,2.17221949]
["bitfinex-derivatives","BTCF0:USTF0",1747104501970,1.27809532,101940.0,101930.0,2.17221949]
["bitfinex-derivatives","BTCF0:USTF0",1747104502165,1.27809532,101940.0,101930.0,2.34121949]
["bitfinex-derivatives","BTCF0:USTF0",1747104502365,1.27809532,101940.0,101930.0,2.34421949]
["bitfinex-derivatives","BTCF0:USTF0",1747104502765,1.27809532,101940.0,101930.0,2.34521949]
["bitfinex-derivatives","BTCF0:USTF0",1747104502967,1.27809532,101940.0,101930.0,2.34621949]
["bitfinex-derivatives","BTCF0:USTF0",1747104503768,1.27809532,101940.0,101930.0,0.65001629]
["bitfinex-derivatives","BTCF0:USTF0",1747104503769,1.40116064,101940.0,101930.0,0.65001629]
["bitfinex-derivatives","BTCF0:USTF0",1747104503971,1.43116064,101940.0,101930.0,0.60411629]
["bitfinex-derivatives","BTCF0:USTF0",1747104504171,1.41116064,101940.0,101930.0,0.43811629]
["bitfinex-derivatives","BTCF0:USTF0",1747104504475,1.28809532,101940.0,101930.0,0.43811629]
["bitfinex-derivatives","BTCF0:USTF0",1747104505175,1.41116064,101940.0,101930.0,0.43811629]
["bitfinex-derivatives","BTCF0:USTF0",1747104505367,1.50926064,101940.0,101930.0,0.02261344]
["bitfinex-derivatives","BTCF0:USTF0",1747104505565,1.87926064,101940.0,101930.0,0.02261344]
["bitfinex-derivatives","BTCF0:USTF0",1747104506173,1.32809532,101940.0,101930.0,0.58981949]
["bitfinex-derivatives","BTCF0:USTF0",1747104506373,1.32809532,101940.0,101930.0,0.68401949]
["bitfinex-derivatives","BTCF0:USTF0",1747104506667,1.32809532,101940.0,101930.0,0.48781629]
["bitfinex-derivatives","BTCF0:USTF0",1747104506873,1.45116064,101940.0,101930.0,0.48781629]
["bitfinex-derivatives","BTCF0:USTF0",1747104507266,1.76116064,101940.0,101930.0,0.39361629]
["bitfinex-derivatives","BTCF0:USTF0",1747104507877,1.97192064,101940.0,101930.0,0.02261344]
["bitfinex-derivatives","BTCF0:USTF0",1747104509375,1.97192064,101940.0,101930.0,0.02278918]
["bitfinex-derivatives","BTCF0:USTF0",1747104510377,1.45579,101940.0,101930.0,0.02278918]
["bitfinex-derivatives","BTCF0:USTF0",1747104510566,1.82885532,101940.0,101930.0,0.48809203]
["bitfinex-derivatives","BTCF0:USTF0",1747104511184,1.82885532,101940.0,101930.0,0.65409203]
["bitfinex-derivatives","BTCF0:USTF0",1747104511985,1.70579,101940.0,101930.0,0.65409203]
["bitfinex-derivatives","BTCF0:USTF0",1747104512186,1.78325532,101940.0,101930.0,0.85029523]
["bitfinex-derivatives","BTCF0:USTF0",1747104512378,1.78325532,101940.0,101930.0,0.65409203]
["bitfinex-derivatives","BTCF0:USTF0",1747104512576,1.78325532,101940.0,101930.0,0.63930285]
["bitfinex-derivatives","BTCF0:USTF0",1747104512577,1.83205532,101940.0,101930.0,0.63930285]
["bitfinex-derivatives","BTCF0:USTF0",1747104516272,1.95512064,101940.0,101930.0,0.54500285]
["bitfinex-derivatives","BTCF0:USTF0",1747104516474,0.1962032,101930.0,101920.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1747104516684,1.09176852,101930.0,101920.0,0.48238665]
["bitfinex-derivatives","BTCF0:USTF0",1747104516981,1.09176852,101930.0,101920.0,0.49709424]
["bitfinex-derivatives","BTCF0:USTF0",1747104517176,1.09176852,101930.0,101920.0,0.66309424]
["bitfinex-derivatives","BTCF0:USTF0",1747104517777,1.09276852,101930.0,101920.0,0.67309424]
["bitfinex-derivatives","BTCF0:USTF0",1747104518284,1.09276852,101930.0,101920.0,0.50709424]
["bitfinex-derivatives","BTCF0:USTF0",1747104518690,1.10830031,101930.0,101920.0,0.51609424]
["bitfinex-derivatives","BTCF0:USTF0",1747104519081,1.10830031,101930.0,101920.0,0.68209424]
["bitfinex-derivatives","BTCF0:USTF0",1747104519984,1.10830031,101930.0,101920.0,0.29150759]
["bitfinex-derivatives","BTCF0:USTF0",1747104520174,1.10830031,101930.0,101920.0,0.12550759]
["bitfinex-derivatives","BTCF0:USTF0",1747104520375,1.31910031,101930.0,101920.0,0.46859424]
["bitfinex-derivatives","BTCF0:USTF0",1747104520776,1.31910031,101930.0,101920.0,0.12550759]
["bitfinex-derivatives","BTCF0:USTF0",1747104520982,1.31910031,101930.0,101920.0,0.08090759]
["bitfinex-derivatives","BTCF0:USTF0",1747104521181,1.31910031,101930.0,101920.0,0.04525279]
["bitfinex-derivatives","BTCF0:USTF0",1747104521379,1.31910031,101930.0,101920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747104524973,1.31910031,101930.0,101920.0,0.04440009]
["bitfinex-derivatives","BTCF0:USTF0",1747104524974,1.52994031,101930.0,101920.0,0.04440009]
["bitfinex-derivatives","BTCF0:USTF0",1747104525178,1.52994031,101930.0,101920.0,0.64138674]
["bitfinex-derivatives","BTCF0:USTF0",1747104525882,1.40687499,101930.0,101920.0,0.64138674]
["bitfinex-derivatives","BTCF0:USTF0",1747104526089,1.52994031,101930.0,101920.0,0.64138674]
["bitfinex-derivatives","BTCF0:USTF0",1747104526278,1.06270031,101930.0,101920.0,0.64138674]
["bitfinex-derivatives","BTCF0:USTF0",1747104526480,0.57353499,101930.0,101920.0,0.83760924]
["bitfinex-derivatives","BTCF0:USTF0",1747104526680,0.70660031,101930.0,101920.0,0.64138674]
["bitfinex-derivatives","BTCF0:USTF0",1747104526882,0.79350031,101930.0,101920.0,0.64138674]
["bitfinex-derivatives","BTCF0:USTF0",1747104527082,1.00350031,101930.0,101920.0,0.64138674]
["bitfinex-derivatives","BTCF0:USTF0",1747104527481,1.00350031,101930.0,101920.0,0.29830009]
["bitfinex-derivatives","BTCF0:USTF0",1747104527789,1.21430031,101930.0,101920.0,0.21040009]
["bitfinex-derivatives","BTCF0:USTF0",1747104528188,1.21430031,101930.0,101920.0,0.04440009]
["bitfinex-derivatives","BTCF0:USTF0",1747104528385,1.21430031,101930.0,101920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747104529080,1.21430031,101930.0,101920.0,0.04670009]
["bitfinex-derivatives","BTCF0:USTF0",1747104529890,1.21430031,101930.0,101920.0,0.08970009]
["bitfinex-derivatives","BTCF0:USTF0",1747104531082,1.21430031,101930.0,101920.0,0.25570009]
["bitfinex-derivatives","BTCF0:USTF0",1747104531481,1.21430031,101930.0,101920.0,0.21270009]
["bitfinex-derivatives","BTCF0:USTF0",1747104532393,1.21430031,101930.0,101920.0,0.16600009]
["bitfinex-derivatives","BTCF0:USTF0",1747104533188,1.21430031,101930.0,101920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747104533892,0.1962225,101920.0,101910.0,0.47760916]
["bitfinex-derivatives","BTCF0:USTF0",1747104534195,1.33942782,101920.0,101910.0,0.64360916]
["bitfinex-derivatives","BTCF0:USTF0",1747104534886,1.34042782,101920.0,101910.0,0.65060916]
["bitfinex-derivatives","BTCF0:USTF0",1747104535291,1.34142782,101920.0,101910.0,0.65860916]
["bitfinex-derivatives","BTCF0:USTF0",1747104537087,1.38822782,101920.0,101910.0,0.65860916]
["bitfinex-derivatives","BTCF0:USTF0",1747104538592,1.38822782,101920.0,101910.0,0.31552251]
["bitfinex-derivatives","BTCF0:USTF0",1747104538799,1.38822782,101920.0,101910.0,0.65860916]
["bitfinex-derivatives","BTCF0:USTF0",1747104540991,1.51129314,101920.0,101910.0,0.65860916]
["bitfinex-derivatives","BTCF0:USTF0",1747104541902,1.08658782,101920.0,101910.0,0.51176421]
["bitfinex-derivatives","BTCF0:USTF0",1747104542102,0.8797825,101920.0,101910.0,0.85485086]
["bitfinex-derivatives","BTCF0:USTF0",1747104542397,0.79208782,101920.0,101910.0,0.65860916]
["bitfinex-derivatives","BTCF0:USTF0",1747104543005,0.83808782,101920.0,101910.0,0.65860916]
["bitfinex-derivatives","BTCF0:USTF0",1747104543804,0.79208782,101920.0,101910.0,0.85485086]
["bitfinex-derivatives","BTCF0:USTF0",1747104544405,0.79208782,101920.0,101910.0,0.65860916]
["bitfinex-derivatives","BTCF0:USTF0",1747104544905,0.83808782,101920.0,101910.0,0.65860916]
["bitfinex-derivatives","BTCF0:USTF0",1747104545105,1.09808782,101920.0,101910.0,0.65860916]
["bitfinex-derivatives","BTCF0:USTF0",1747104547004,1.14118782,101920.0,101910.0,0.65860916]
["bitfinex-derivatives","BTCF0:USTF0",1747104547308,1.47497314,101920.0,101910.0,0.31552251]
["bitfinex-derivatives","BTCF0:USTF0",1747104547498,1.52077314,101920.0,101910.0,0.31552251]
["bitfinex-derivatives","BTCF0:USTF0",1747104547899,1.39770782,101920.0,101910.0,0.31552251]
["bitfinex-derivatives","BTCF0:USTF0",1747104548402,1.39770782,101920.0,101910.0,0.31352251]
["bitfinex-derivatives","BTCF0:USTF0",1747104549123,0.3434313,101910.0,101900.0,0.34308665]
["bitfinex-derivatives","BTCF0:USTF0",1747104549326,0.1962803,101890.0,101880.0,0.4070124]
["bitfinex-derivatives","BTCF0:USTF0",1747104549623,0.5718003,101890.0,101880.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1747104549921,0.5718003,101890.0,101880.0,0.75010615]
["bitfinex-derivatives","BTCF0:USTF0",1747104550122,0.5718003,101890.0,101880.0,2.00908665]
["bitfinex-derivatives","BTCF0:USTF0",1747104550325,0.9326003,101890.0,101880.0,2.21980665]
["bitfinex-derivatives","BTCF0:USTF0",1747104550514,0.9326003,101890.0,101880.0,2.23437095]
["bitfinex-derivatives","BTCF0:USTF0",1747104551030,0.9326003,101890.0,101880.0,2.43067045]
["bitfinex-derivatives","BTCF0:USTF0",1747104551323,0.9326003,101890.0,101880.0,2.23437095]
["bitfinex-derivatives","BTCF0:USTF0",1747104551924,0.5728003,101890.0,101880.0,2.43467045]
["bitfinex-derivatives","BTCF0:USTF0",1747104552124,0.5738003,101890.0,101880.0,2.57227045]
["bitfinex-derivatives","BTCF0:USTF0",1747104552321,0.5738003,101890.0,101880.0,2.68077147]
["bitfinex-derivatives","BTCF0:USTF0",1747104552521,0.5738003,101890.0,101880.0,2.55770615]
["bitfinex-derivatives","BTCF0:USTF0",1747104552826,0.5738003,101890.0,101880.0,2.55570615]
["bitfinex-derivatives","BTCF0:USTF0",1747104555521,0.5738003,101890.0,101880.0,2.67877147]
["bitfinex-derivatives","BTCF0:USTF0",1747104556428,0.5738003,101890.0,101880.0,2.55570615]
["bitfinex-derivatives","BTCF0:USTF0",1747104558524,0.37752,101890.0,101880.0,2.67877147]
["bitfinex-derivatives","BTCF0:USTF0",1747104558728,0.01672,101890.0,101880.0,3.02691947]
["bitfinex-derivatives","BTCF0:USTF0",1747104558925,0.2130003,101890.0,101880.0,3.02691947]
["bitfinex-derivatives","BTCF0:USTF0",1747104559229,0.01672,101890.0,101880.0,3.02691947]
["bitfinex-derivatives","BTCF0:USTF0",1747104559428,0.2130003,101890.0,101880.0,1.27691947]
["bitfinex-derivatives","BTCF0:USTF0",1747104559733,0.2130003,101890.0,101880.0,1.06619947]
["bitfinex-derivatives","BTCF0:USTF0",1747104560022,0.5738003,101890.0,101880.0,2.76642615]
["bitfinex-derivatives","BTCF0:USTF0",1747104560223,0.5738003,101890.0,101880.0,1.26642615]
["bitfinex-derivatives","BTCF0:USTF0",1747104560421,0.5738003,101890.0,101880.0,1.280958]
["bitfinex-derivatives","BTCF0:USTF0",1747104560729,0.5738003,101890.0,101880.0,2.780958]
["bitfinex-derivatives","BTCF0:USTF0",1747104562623,0.6168003,101890.0,101880.0,2.780958]
["bitfinex-derivatives","BTCF0:USTF0",1747104564123,0.6168003,101890.0,101880.0,2.76642615]
["bitfinex-derivatives","BTCF0:USTF0",1747104565231,0.5738003,101890.0,101880.0,2.76642615]
["bitfinex-derivatives","BTCF0:USTF0",1747104565417,0.2130003,101890.0,101880.0,2.88949147]
["bitfinex-derivatives","BTCF0:USTF0",1747104565622,0.5738003,101890.0,101880.0,2.90400947]
["bitfinex-derivatives","BTCF0:USTF0",1747104565824,0.6158003,101890.0,101880.0,2.90400947]
["bitfinex-derivatives","BTCF0:USTF0",1747104566122,0.6158003,101890.0,101880.0,2.78094415]
["bitfinex-derivatives","BTCF0:USTF0",1747104566629,0.2130003,101890.0,101880.0,1.05574615]
["bitfinex-derivatives","BTCF0:USTF0",1747104566825,0.6152003,101890.0,101880.0,1.05574615]
["bitfinex-derivatives","BTCF0:USTF0",1747104567226,0.6152003,101890.0,101880.0,2.55574615]
["bitfinex-derivatives","BTCF0:USTF0",1747104568228,0.6152003,101890.0,101880.0,2.57031587]
["bitfinex-derivatives","BTCF0:USTF0",1747104570533,0.41892,101890.0,101880.0,2.69338119]
["bitfinex-derivatives","BTCF0:USTF0",1747104570831,0.5738003,101890.0,101880.0,2.69338119]
["bitfinex-derivatives","BTCF0:USTF0",1747104571325,0.37752,101890.0,101880.0,2.69338119]
["bitfinex-derivatives","BTCF0:USTF0",1747104571522,0.37752,101890.0,101880.0,2.91459451]
["bitfinex-derivatives","BTCF0:USTF0",1747104571722,0.5738003,101890.0,101880.0,2.79152919]
["bitfinex-derivatives","BTCF0:USTF0",1747104571922,0.01672,101890.0,101880.0,3.16459451]
["bitfinex-derivatives","BTCF0:USTF0",1747104572231,0.01672,101890.0,101880.0,2.38775947]
["bitfinex-derivatives","BTCF0:USTF0",1747104572535,0.6061188,101910.0,101900.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1747104572725,0.6061188,101910.0,101900.0,2.56697297]
["bitfinex-derivatives","BTCF0:USTF0",1747104573035,0.557058,101910.0,101900.0,2.69247297]
["bitfinex-derivatives","BTCF0:USTF0",1747104573224,0.557058,101910.0,101900.0,2.85847297]
["bitfinex-derivatives","BTCF0:USTF0",1747104573620,0.197258,101910.0,101900.0,3.22027297]
["bitfinex-derivatives","BTCF0:USTF0",1747104574527,0.001,101910.0,101900.0,3.22127297]
["bitfinex-derivatives","BTCF0:USTF0",1747104574732,0.1972417,101910.0,101900.0,3.22127297]
["bitfinex-derivatives","BTCF0:USTF0",1747104575631,0.3618,101910.0,101900.0,2.86047297]
["bitfinex-derivatives","BTCF0:USTF0",1747104575835,0.5580417,101910.0,101900.0,2.86047297]
["bitfinex-derivatives","BTCF0:USTF0",1747104577433,0.3618,101910.0,101900.0,2.86047297]
["bitfinex-derivatives","BTCF0:USTF0",1747104577639,0.5580417,101910.0,101900.0,2.86047297]
["bitfinex-derivatives","BTCF0:USTF0",1747104577936,0.5580417,101910.0,101900.0,3.36047297]
["bitfinex-derivatives","BTCF0:USTF0",1747104578735,0.5580417,101910.0,101900.0,3.36035297]
["bitfinex-derivatives","BTCF0:USTF0",1747104578936,0.6001417,101910.0,101900.0,3.36035297]
["bitfinex-derivatives","BTCF0:USTF0",1747104579236,0.6001417,101910.0,101900.0,2.81612765]
["bitfinex-derivatives","BTCF0:USTF0",1747104579439,0.6001417,101910.0,101900.0,3.23728765]
["bitfinex-derivatives","BTCF0:USTF0",1747104580135,0.6406417,101910.0,101900.0,3.23728765]
["bitfinex-derivatives","BTCF0:USTF0",1747104583738,0.6406417,101910.0,101900.0,3.36035297]
["bitfinex-derivatives","BTCF0:USTF0",1747104586133,0.6001417,101910.0,101900.0,3.36035297]
["bitfinex-derivatives","BTCF0:USTF0",1747104587437,0.2393417,101910.0,101900.0,3.36035297]
["bitfinex-derivatives","BTCF0:USTF0",1747104587644,0.6001417,101910.0,101900.0,3.36035297]
["bitfinex-derivatives","BTCF0:USTF0",1747104588342,0.6388417,101910.0,101900.0,3.36035297]
["bitfinex-derivatives","BTCF0:USTF0",1747104589041,0.4426,101910.0,101900.0,3.36035297]
["bitfinex-derivatives","BTCF0:USTF0",1747104589235,0.001,101910.0,101900.0,3.72115297]
["bitfinex-derivatives","BTCF0:USTF0",1747104590641,0.001,101910.0,101900.0,3.36035297]
["bitfinex-derivatives","BTCF0:USTF0",1747104591337,0.5952417,101910.0,101900.0,3.23728765]
["bitfinex-derivatives","BTCF0:USTF0",1747104591535,0.4375,101910.0,101900.0,3.36035297]
["bitfinex-derivatives","BTCF0:USTF0",1747104592042,0.6337417,101910.0,101900.0,3.36035297]
["bitfinex-derivatives","BTCF0:USTF0",1747104592342,0.4375,101910.0,101900.0,3.36035297]
["bitfinex-derivatives","BTCF0:USTF0",1747104594046,0.0767,101910.0,101900.0,3.36035297]
["bitfinex-derivatives","BTCF0:USTF0",1747104594747,0.0382,101910.0,101900.0,3.36035297]
["bitfinex-derivatives","BTCF0:USTF0",1747104597648,0.0382,101910.0,101900.0,3.72115297]
["bitfinex-derivatives","BTCF0:USTF0",1747104597841,0.6804357,101950.0,101920.0,0.0490526]
["bitfinex-derivatives","BTCF0:USTF0",1747104598039,0.6804357,101950.0,101940.0,0.31924932]
["bitfinex-derivatives","BTCF0:USTF0",1747104598040,0.53267826,101950.0,101940.0,0.31924932]
["bitfinex-derivatives","BTCF0:USTF0",1747104598245,0.1987681,101950.0,101940.0,0.64561597]
["bitfinex-derivatives","BTCF0:USTF0",1747104598544,0.1600681,101950.0,101940.0,1.89264932]
["bitfinex-derivatives","BTCF0:USTF0",1747104598753,0.1600681,101950.0,101940.0,2.21901597]
["bitfinex-derivatives","BTCF0:USTF0",1747104599048,0.1600681,101950.0,101940.0,2.153404]
["bitfinex-derivatives","BTCF0:USTF0",1747104599049,0.7270328,101950.0,101940.0,2.153404]
["bitfinex-derivatives","BTCF0:USTF0",1747104599251,0.5308681,101950.0,101940.0,2.319404]
["bitfinex-derivatives","BTCF0:USTF0",1747104599455,0.5308681,101950.0,101940.0,2.356504]
["bitfinex-derivatives","BTCF0:USTF0",1747104599843,0.5428681,101950.0,101940.0,2.357504]
["bitfinex-derivatives","BTCF0:USTF0",1747104600745,0.7390328,101950.0,101940.0,2.48056932]
["bitfinex-derivatives","BTCF0:USTF0",1747104601045,0.7390328,101950.0,101940.0,2.320404]
["bitfinex-derivatives","BTCF0:USTF0",1747104601244,0.7270328,101950.0,101940.0,2.284104]
["bitfinex-derivatives","BTCF0:USTF0",1747104601452,0.7320328,101950.0,101940.0,2.285104]
["bitfinex-derivatives","BTCF0:USTF0",1747104601652,0.7420328,101950.0,101940.0,2.285104]
["bitfinex-derivatives","BTCF0:USTF0",1747104601854,0.7320328,101950.0,101940.0,2.285104]
["bitfinex-derivatives","BTCF0:USTF0",1747104602158,0.7320328,101950.0,101940.0,2.119104]
["bitfinex-derivatives","BTCF0:USTF0",1747104602544,0.5358681,101950.0,101940.0,2.56853597]
["bitfinex-derivatives","BTCF0:USTF0",1747104602748,0.1750681,101950.0,101940.0,2.63953597]
["bitfinex-derivatives","BTCF0:USTF0",1747104603055,0.2104681,101950.0,101940.0,2.76260129]
["bitfinex-derivatives","BTCF0:USTF0",1747104603250,0.2104681,101950.0,101940.0,2.80553597]
["bitfinex-derivatives","BTCF0:USTF0",1747104603456,0.2104681,101950.0,101940.0,2.92860129]
["bitfinex-derivatives","BTCF0:USTF0",1747104603651,0.1738681,101950.0,101940.0,1.42860129]
["bitfinex-derivatives","BTCF0:USTF0",1747104604153,0.0504,101950.0,101940.0,2.80553597]
["bitfinex-derivatives","BTCF0:USTF0",1747104604356,0.6459647,101950.0,101940.0,2.80553597]
["bitfinex-derivatives","BTCF0:USTF0",1747104604556,0.6459647,101950.0,101940.0,2.68247065]
["bitfinex-derivatives","BTCF0:USTF0",1747104604855,0.6459647,101950.0,101940.0,2.320144]
["bitfinex-derivatives","BTCF0:USTF0",1747104605155,0.6459647,101950.0,101940.0,2.154144]
["bitfinex-derivatives","BTCF0:USTF0",1747104605756,0.6459647,101950.0,101940.0,2.118744]
["bitfinex-derivatives","BTCF0:USTF0",1747104606255,0.6459647,101950.0,101940.0,2.284744]
["bitfinex-derivatives","BTCF0:USTF0",1747104607151,0.6459647,101950.0,101940.0,2.321944]
["bitfinex-derivatives","BTCF0:USTF0",1747104607958,0.6459647,101950.0,101940.0,1.901384]
["bitfinex-derivatives","BTCF0:USTF0",1747104608158,0.6459647,101950.0,101940.0,2.074424]
["bitfinex-derivatives","BTCF0:USTF0",1747104608457,0.76903002,101950.0,101940.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1747104608657,0.76903002,101950.0,101940.0,0.364184]
["bitfinex-derivatives","BTCF0:USTF0",1747104608955,0.6459647,101950.0,101940.0,1.864184]
["bitfinex-derivatives","BTCF0:USTF0",1747104609554,0.6559647,101950.0,101940.0,0.364184]
["bitfinex-derivatives","BTCF0:USTF0",1747104609959,0.6559647,101950.0,101940.0,1.864184]
["bitfinex-derivatives","BTCF0:USTF0",1747104610159,0.6559647,101950.0,101940.0,1.698184]
["bitfinex-derivatives","BTCF0:USTF0",1747104610344,1.11903002,101950.0,101940.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1747104610546,1.11903002,101950.0,101940.0,0.198184]
["bitfinex-derivatives","BTCF0:USTF0",1747104610951,0.7859647,101950.0,101940.0,0.198184]
["bitfinex-derivatives","BTCF0:USTF0",1747104611957,0.7859647,101950.0,101940.0,0.32124932]
["bitfinex-derivatives","BTCF0:USTF0",1747104612154,0.4498,101950.0,101940.0,0.64761597]
["bitfinex-derivatives","BTCF0:USTF0",1747104612353,0.089,101950.0,101940.0,0.72061597]
["bitfinex-derivatives","BTCF0:USTF0",1747104612561,0.089,101950.0,101940.0,0.75721597]
["bitfinex-derivatives","BTCF0:USTF0",1747104612853,0.089,101950.0,101940.0,0.43084932]
["bitfinex-derivatives","BTCF0:USTF0",1747104613058,0.089,101950.0,101940.0,0.75721597]
["bitfinex-derivatives","BTCF0:USTF0",1747104613261,0.089,101950.0,101940.0,0.92321597]
["bitfinex-derivatives","BTCF0:USTF0",1747104614056,0.6459647,101950.0,101940.0,0.92321597]
["bitfinex-derivatives","BTCF0:USTF0",1747104614759,0.6459647,101950.0,101940.0,0.80015065]
["bitfinex-derivatives","BTCF0:USTF0",1747104614961,0.6459647,101950.0,101940.0,0.401984]
["bitfinex-derivatives","BTCF0:USTF0",1747104615150,0.76903002,101950.0,101940.0,0.364184]
["bitfinex-derivatives","BTCF0:USTF0",1747104615347,0.76903002,101950.0,101940.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1747104616257,0.76903002,101950.0,101940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747104616459,0.76903002,101950.0,101940.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1747104616856,1.14903002,101950.0,101940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747104617054,0.78903002,101950.0,101940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747104617659,0.1962225,101920.0,101910.0,0.86689551]
["bitfinex-derivatives","BTCF0:USTF0",1747104617855,0.1962225,101920.0,101910.0,1.64904668]
["bitfinex-derivatives","BTCF0:USTF0",1747104618049,0.6321225,101920.0,101910.0,2.78824668]
["bitfinex-derivatives","BTCF0:USTF0",1747104618249,0.6321225,101920.0,101910.0,2.95424668]
["bitfinex-derivatives","BTCF0:USTF0",1747104618458,0.6321225,101920.0,101910.0,2.57196216]
["bitfinex-derivatives","BTCF0:USTF0",1747104618662,0.6321225,101920.0,101910.0,2.78212216]
["bitfinex-derivatives","BTCF0:USTF0",1747104618963,0.6684225,101920.0,101910.0,2.78812216]
["bitfinex-derivatives","BTCF0:USTF0",1747104619262,0.6684225,101920.0,101910.0,2.91118748]
["bitfinex-derivatives","BTCF0:USTF0",1747104620250,0.6684225,101920.0,101910.0,2.78812216]
["bitfinex-derivatives","BTCF0:USTF0",1747104620454,0.6694225,101920.0,101910.0,2.79312216]
["bitfinex-derivatives","BTCF0:USTF0",1747104621165,0.6694225,101920.0,101910.0,2.70756316]
["bitfinex-derivatives","BTCF0:USTF0",1747104621659,0.6694225,101920.0,101910.0,2.44834456]
["bitfinex-derivatives","BTCF0:USTF0",1747104622260,0.6694225,101920.0,101910.0,0.98644456]
["bitfinex-derivatives","BTCF0:USTF0",1747104622665,0.6694225,101920.0,101910.0,2.48644456]
["bitfinex-derivatives","BTCF0:USTF0",1747104626165,0.6794225,101920.0,101910.0,2.32044456]
["bitfinex-derivatives","BTCF0:USTF0",1747104626361,1.24060782,101920.0,101910.0,0.01247181]
["bitfinex-derivatives","BTCF0:USTF0",1747104626562,1.45092782,101920.0,101910.0,0.01247181]
["bitfinex-derivatives","BTCF0:USTF0",1747104629768,1.45092782,101920.0,101910.0,0.33030702]
["bitfinex-derivatives","BTCF0:USTF0",1747104629769,0.7294225,101920.0,101910.0,0.33030702]
["bitfinex-derivatives","BTCF0:USTF0",1747104629977,0.6341225,101920.0,101910.0,0.65667367]
["bitfinex-derivatives","BTCF0:USTF0",1747104630275,0.6341225,101920.0,101910.0,0.89717367]
["bitfinex-derivatives","BTCF0:USTF0",1747104631068,0.6341225,101920.0,101910.0,0.77410835]
["bitfinex-derivatives","BTCF0:USTF0",1747104632679,0.6341225,101920.0,101910.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1747104632973,1.34726782,101920.0,101910.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1747104633175,1.34726782,101920.0,101910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747104633364,1.44538782,101920.0,101910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747104633564,1.34726782,101920.0,101910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747104637176,1.81845314,101920.0,101910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747104637677,0.196261,101900.0,101890.0,1.5743]
["bitfinex-derivatives","BTCF0:USTF0",1747104637977,1.14092632,101900.0,101890.0,1.90066665]
["bitfinex-derivatives","BTCF0:USTF0",1747104638169,1.21482632,101900.0,101890.0,2.06666665]
["bitfinex-derivatives","BTCF0:USTF0",1747104638569,1.21482632,101900.0,101890.0,2.10486665]
["bitfinex-derivatives","BTCF0:USTF0",1747104639081,0.991761,101900.0,101890.0,2.30114695]
["bitfinex-derivatives","BTCF0:USTF0",1747104639372,0.97328901,101900.0,101890.0,2.30214695]
["bitfinex-derivatives","BTCF0:USTF0",1747104640076,0.98128901,101900.0,101890.0,2.30314695]
["bitfinex-derivatives","BTCF0:USTF0",1747104640975,1.01958901,101900.0,101890.0,2.30314695]
["bitfinex-derivatives","BTCF0:USTF0",1747104641178,1.03430901,101900.0,101890.0,2.30314695]
["bitfinex-derivatives","BTCF0:USTF0",1747104642181,1.15737433,101900.0,101890.0,2.10686665]
["bitfinex-derivatives","BTCF0:USTF0",1747104643377,1.15737433,101900.0,101890.0,0.53046665]
["bitfinex-derivatives","BTCF0:USTF0",1747104643681,1.46737433,101900.0,101890.0,0.49436665]
["bitfinex-derivatives","BTCF0:USTF0",1747104644269,1.46737433,101900.0,101890.0,0.32836665]
["bitfinex-derivatives","BTCF0:USTF0",1747104644671,1.46737433,101900.0,101890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747104647075,1.46737433,101900.0,101890.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1747104647976,1.46737433,101900.0,101890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747104648773,1.67741433,101900.0,101890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747104649377,1.67741433,101900.0,101890.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1747104649867,1.34430901,101900.0,101890.0,0.05197458]
["bitfinex-derivatives","BTCF0:USTF0",1747104650071,1.26446901,101900.0,101890.0,0.41634123]
["bitfinex-derivatives","BTCF0:USTF0",1747104650272,1.26446901,101900.0,101890.0,0.77862153]
["bitfinex-derivatives","BTCF0:USTF0",1747104650474,1.24446901,101900.0,101890.0,0.76404695]
["bitfinex-derivatives","BTCF0:USTF0",1747104650980,1.03430901,101900.0,101890.0,0.76404695]
["bitfinex-derivatives","BTCF0:USTF0",1747104651179,0.95750901,101900.0,101890.0,0.76404695]
["bitfinex-derivatives","BTCF0:USTF0",1747104651970,0.95750901,101900.0,101890.0,1.09715227]
["bitfinex-derivatives","BTCF0:USTF0",1747104652176,0.947581,101900.0,101890.0,1.09715227]
["bitfinex-derivatives","BTCF0:USTF0",1747104652380,0.947581,101900.0,101890.0,2.59715227]
["bitfinex-derivatives","BTCF0:USTF0",1747104652571,0.225981,101900.0,101890.0,2.47408695]
["bitfinex-derivatives","BTCF0:USTF0",1747104652978,0.586781,101900.0,101890.0,2.47408695]
["bitfinex-derivatives","BTCF0:USTF0",1747104653179,0.586781,101900.0,101890.0,2.26404695]
["bitfinex-derivatives","BTCF0:USTF0",1747104653378,0.586781,101900.0,101890.0,2.47404695]
["bitfinex-derivatives","BTCF0:USTF0",1747104653578,0.624481,101900.0,101890.0,2.47404695]
["bitfinex-derivatives","BTCF0:USTF0",1747104654977,0.586781,101900.0,101890.0,2.47404695]
["bitfinex-derivatives","BTCF0:USTF0",1747104655183,0.586781,101900.0,101890.0,2.59711227]
["bitfinex-derivatives","BTCF0:USTF0",1747104655381,0.39052,101900.0,101890.0,2.59711227]
["bitfinex-derivatives","BTCF0:USTF0",1747104655681,0.586781,101900.0,101890.0,2.59711227]
["bitfinex-derivatives","BTCF0:USTF0",1747104656485,0.59667285,101900.0,101890.0,2.59711227]
["bitfinex-derivatives","BTCF0:USTF0",1747104657373,0.59667285,101900.0,101890.0,1.09711227]
["bitfinex-derivatives","BTCF0:USTF0",1747104657781,0.59667285,101900.0,101890.0,0.97404695]
["bitfinex-derivatives","BTCF0:USTF0",1747104657987,0.59667285,101900.0,101890.0,2.47404695]
["bitfinex-derivatives","BTCF0:USTF0",1747104658683,0.95747285,101900.0,101890.0,0.76404695]
["bitfinex-derivatives","BTCF0:USTF0",1747104658881,1.03257285,101900.0,101890.0,0.76404695]
["bitfinex-derivatives","BTCF0:USTF0",1747104659087,1.15563817,101900.0,101890.0,2.06776665]
["bitfinex-derivatives","BTCF0:USTF0",1747104659384,1.18563817,101900.0,101890.0,2.06776665]
["bitfinex-derivatives","BTCF0:USTF0",1747104659780,1.41563817,101900.0,101890.0,1.7414]
["bitfinex-derivatives","BTCF0:USTF0",1747104660180,1.41563817,101900.0,101890.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1747104660381,1.36575817,101900.0,101890.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1747104660576,1.67575817,101900.0,101890.0,0.18252586]
["bitfinex-derivatives","BTCF0:USTF0",1747104660888,1.98385817,101900.0,101890.0,0.18252586]
["bitfinex-derivatives","BTCF0:USTF0",1747104661080,1.98385817,101900.0,101890.0,0.01652586]
["bitfinex-derivatives","BTCF0:USTF0",1747104662486,1.88571817,101900.0,101890.0,0.01652586]
["bitfinex-derivatives","BTCF0:USTF0",1747104662686,1.88571817,101900.0,101870.0,1.78585949]
["bitfinex-derivatives","BTCF0:USTF0",1747104662687,0.1962995,101880.0,101870.0,1.54046319]
["bitfinex-derivatives","BTCF0:USTF0",1747104662882,1.04096482,101880.0,101870.0,1.90172984]
["bitfinex-derivatives","BTCF0:USTF0",1747104663084,1.11456482,101880.0,101870.0,1.93982984]
["bitfinex-derivatives","BTCF0:USTF0",1747104663287,1.11456482,101880.0,101870.0,2.10582984]
["bitfinex-derivatives","BTCF0:USTF0",1747104663688,0.9914995,101880.0,101870.0,2.10582984]
["bitfinex-derivatives","BTCF0:USTF0",1747104663994,0.9188995,101880.0,101870.0,2.30314864]
["bitfinex-derivatives","BTCF0:USTF0",1747104664785,0.9198995,101880.0,101870.0,2.30714864]
["bitfinex-derivatives","BTCF0:USTF0",1747104665182,1.04296482,101880.0,101870.0,2.11082984]
["bitfinex-derivatives","BTCF0:USTF0",1747104665383,1.07976482,101880.0,101870.0,2.30714864]
["bitfinex-derivatives","BTCF0:USTF0",1747104665592,0.9566995,101880.0,101870.0,2.30714864]
["bitfinex-derivatives","BTCF0:USTF0",1747104665780,1.07976482,101880.0,101870.0,2.11082984]
["bitfinex-derivatives","BTCF0:USTF0",1747104665980,1.20466482,101880.0,101870.0,1.78446319]
["bitfinex-derivatives","BTCF0:USTF0",1747104666185,1.24006482,101880.0,101870.0,2.11082984]
["bitfinex-derivatives","BTCF0:USTF0",1747104666393,1.24006482,101880.0,101870.0,1.78446319]
["bitfinex-derivatives","BTCF0:USTF0",1747104667995,0.7236,101880.0,101870.0,2.30714864]
["bitfinex-derivatives","BTCF0:USTF0",1747104668188,0.7236,101880.0,101870.0,0.80714864]
["bitfinex-derivatives","BTCF0:USTF0",1747104668685,0.002,101880.0,101870.0,2.64013396]
["bitfinex-derivatives","BTCF0:USTF0",1747104669090,0.5590995,101880.0,101870.0,2.51706864]
["bitfinex-derivatives","BTCF0:USTF0",1747104669388,0.68216482,101880.0,101870.0,2.51706864]
["bitfinex-derivatives","BTCF0:USTF0",1747104669587,0.75506482,101880.0,101870.0,2.51706864]
["bitfinex-derivatives","BTCF0:USTF0",1747104670395,0.89506482,101880.0,101870.0,2.51706864]
["bitfinex-derivatives","BTCF0:USTF0",1747104670700,0.7719995,101880.0,101870.0,2.51706864]
["bitfinex-derivatives","BTCF0:USTF0",1747104671092,0.7363995,101880.0,101870.0,2.51706864]
["bitfinex-derivatives","BTCF0:USTF0",1747104671293,0.5963995,101880.0,101870.0,2.51706864]
["bitfinex-derivatives","BTCF0:USTF0",1747104671491,0.7163995,101880.0,101870.0,2.51706864]
["bitfinex-derivatives","BTCF0:USTF0",1747104671791,0.5963995,101880.0,101870.0,2.51706864]
["bitfinex-derivatives","BTCF0:USTF0",1747104672900,0.6342995,101880.0,101870.0,2.51706864]
["bitfinex-derivatives","BTCF0:USTF0",1747104673398,0.6342995,101880.0,101870.0,2.11082984]
["bitfinex-derivatives","BTCF0:USTF0",1747104673587,1.10736482,101880.0,101870.0,2.32074984]
["bitfinex-derivatives","BTCF0:USTF0",1747104673787,1.09736482,101880.0,101870.0,2.11082984]
["bitfinex-derivatives","BTCF0:USTF0",1747104673998,1.08736482,101880.0,101870.0,1.74636319]
["bitfinex-derivatives","BTCF0:USTF0",1747104674390,1.08736482,101880.0,101870.0,1.70786319]
["bitfinex-derivatives","BTCF0:USTF0",1747104674588,1.13736482,101880.0,101870.0,1.70786319]
["bitfinex-derivatives","BTCF0:USTF0",1747104674789,1.26043014,101880.0,101870.0,0.17296319]
["bitfinex-derivatives","BTCF0:USTF0",1747104674989,0.1963188,101870.0,101860.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747104675189,1.13192551,101870.0,101860.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747104675486,1.13192551,101870.0,101860.0,0.04486607]
["bitfinex-derivatives","BTCF0:USTF0",1747104676092,1.13192551,101870.0,101860.0,0.21086607]
["bitfinex-derivatives","BTCF0:USTF0",1747104676296,1.13292551,101870.0,101860.0,0.21086607]
["bitfinex-derivatives","BTCF0:USTF0",1747104677293,1.13392551,101870.0,101860.0,0.21086607]
["bitfinex-derivatives","BTCF0:USTF0",1747104678198,0.63986019,101870.0,101860.0,0.73357082]
["bitfinex-derivatives","BTCF0:USTF0",1747104678391,0.63986019,101870.0,101860.0,0.76627082]
["bitfinex-derivatives","BTCF0:USTF0",1747104679595,0.3628,101870.0,101860.0,1.09925614]
["bitfinex-derivatives","BTCF0:USTF0",1747104679794,0.5591188,101870.0,101860.0,0.97619082]
["bitfinex-derivatives","BTCF0:USTF0",1747104680009,0.5591188,101870.0,101860.0,0.96152475]
["bitfinex-derivatives","BTCF0:USTF0",1747104680393,0.5738388,101870.0,101860.0,0.96152475]
["bitfinex-derivatives","BTCF0:USTF0",1747104680593,0.6059388,101870.0,101860.0,0.96152475]
["bitfinex-derivatives","BTCF0:USTF0",1747104681297,0.6059388,101870.0,101860.0,1.08459007]
["bitfinex-derivatives","BTCF0:USTF0",1747104681298,0.37752,101870.0,101860.0,1.08459007]
["bitfinex-derivatives","BTCF0:USTF0",1747104681703,0.01672,101870.0,101860.0,1.44539007]
["bitfinex-derivatives","BTCF0:USTF0",1747104681899,0.01672,101870.0,101860.0,1.79355807]
["bitfinex-derivatives","BTCF0:USTF0",1747104682401,0.01672,101870.0,101860.0,1.54355807]
["bitfinex-derivatives","BTCF0:USTF0",1747104682901,0.15415815,101900.0,101890.0,0.1962803]
["bitfinex-derivatives","BTCF0:USTF0",1747104682902,0.76029815,101900.0,101890.0,0.1962803]
["bitfinex-derivatives","BTCF0:USTF0",1747104683100,0.66016185,101900.0,101890.0,0.67192695]
["bitfinex-derivatives","BTCF0:USTF0",1747104683300,0.66016185,101900.0,101890.0,0.4579803]
["bitfinex-derivatives","BTCF0:USTF0",1747104683503,0.66016185,101900.0,101890.0,2.26762695]
["bitfinex-derivatives","BTCF0:USTF0",1747104683897,0.66916185,101900.0,101890.0,2.26762695]
["bitfinex-derivatives","BTCF0:USTF0",1747104684298,0.66916185,101900.0,101890.0,1.9579803]
["bitfinex-derivatives","BTCF0:USTF0",1747104684497,0.67816185,101900.0,101890.0,2.26762695]
["bitfinex-derivatives","BTCF0:USTF0",1747104685201,0.472,101900.0,101890.0,1.9579803]
["bitfinex-derivatives","BTCF0:USTF0",1747104685408,0.3788,101900.0,101890.0,2.26762695]
["bitfinex-derivatives","BTCF0:USTF0",1747104686102,0.575061,101900.0,101890.0,2.26762695]
["bitfinex-derivatives","BTCF0:USTF0",1747104686500,0.3788,101900.0,101890.0,2.26762695]
["bitfinex-derivatives","BTCF0:USTF0",1747104686695,0.018,101900.0,101890.0,2.39069227]
["bitfinex-derivatives","BTCF0:USTF0",1747104686900,0.018,101900.0,101890.0,2.75149227]
["bitfinex-derivatives","BTCF0:USTF0",1747104687700,0.3788,101900.0,101890.0,2.26762695]
["bitfinex-derivatives","BTCF0:USTF0",1747104688306,0.3788,101900.0,101890.0,2.39069227]
["bitfinex-derivatives","BTCF0:USTF0",1747104688507,0.3788,101900.0,101890.0,2.60065227]
["bitfinex-derivatives","BTCF0:USTF0",1747104689109,0.3788,101900.0,101890.0,2.47758695]
["bitfinex-derivatives","BTCF0:USTF0",1747104689607,0.214261,101900.0,101890.0,2.47758695]
["bitfinex-derivatives","BTCF0:USTF0",1747104689813,0.575061,101900.0,101890.0,2.47758695]
["bitfinex-derivatives","BTCF0:USTF0",1747104690114,0.3788,101900.0,101890.0,2.47758695]
["bitfinex-derivatives","BTCF0:USTF0",1747104691109,0.018,101900.0,101890.0,2.60065227]
["bitfinex-derivatives","BTCF0:USTF0",1747104692218,0.575061,101900.0,101890.0,2.47758695]
["bitfinex-derivatives","BTCF0:USTF0",1747104692605,0.575061,101900.0,101890.0,2.68838695]
["bitfinex-derivatives","BTCF0:USTF0",1747104692807,1.12112632,101900.0,101890.0,2.03944665]
["bitfinex-derivatives","BTCF0:USTF0",1747104693114,1.15342632,101900.0,101890.0,1.6972]
["bitfinex-derivatives","BTCF0:USTF0",1747104693317,0.79342632,101900.0,101890.0,1.6972]
["bitfinex-derivatives","BTCF0:USTF0",1747104693713,0.79342632,101900.0,101890.0,1.8934803]
["bitfinex-derivatives","BTCF0:USTF0",1747104694224,0.670361,101900.0,101890.0,1.9245803]
["bitfinex-derivatives","BTCF0:USTF0",1747104694517,0.760361,101900.0,101890.0,1.9245803]
["bitfinex-derivatives","BTCF0:USTF0",1747104694814,0.728061,101900.0,101890.0,1.9245803]
["bitfinex-derivatives","BTCF0:USTF0",1747104695028,0.4418,101900.0,101890.0,2.23422695]
["bitfinex-derivatives","BTCF0:USTF0",1747104695218,0.4418,101900.0,101890.0,2.35729227]
["bitfinex-derivatives","BTCF0:USTF0",1747104695716,0.4418,101900.0,101890.0,2.23422695]
["bitfinex-derivatives","BTCF0:USTF0",1747104696224,0.638061,101900.0,101890.0,2.23422695]
["bitfinex-derivatives","BTCF0:USTF0",1747104696417,0.4418,101900.0,101890.0,2.23422695]
["bitfinex-derivatives","BTCF0:USTF0",1747104697619,0.638061,101900.0,101890.0,2.23422695]
["bitfinex-derivatives","BTCF0:USTF0",1747104698811,0.76112632,101900.0,101890.0,1.7283]
["bitfinex-derivatives","BTCF0:USTF0",1747104699016,0.76112632,101900.0,101890.0,1.6972]
["bitfinex-derivatives","BTCF0:USTF0",1747104699017,0.87352632,101900.0,101890.0,1.6972]
["bitfinex-derivatives","BTCF0:USTF0",1747104699218,0.91352632,101900.0,101890.0,1.6972]
["bitfinex-derivatives","BTCF0:USTF0",1747104700519,1.10352632,101900.0,101890.0,1.6972]
["bitfinex-derivatives","BTCF0:USTF0",1747104701616,1.10352632,101900.0,101890.0,1.666]
["bitfinex-derivatives","BTCF0:USTF0",1747104702209,1.67712532,101900.0,101860.0,0.5052977]
["bitfinex-derivatives","BTCF0:USTF0",1747104702412,0.5571188,101870.0,101860.0,0.78097795]
["bitfinex-derivatives","BTCF0:USTF0",1747104702721,0.68018412,101870.0,101860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747104702915,1.11648412,101870.0,101860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747104703116,0.1963381,101860.0,101850.0,0.96790851]
["bitfinex-derivatives","BTCF0:USTF0",1747104703315,0.71220342,101860.0,101850.0,1.29216432]
["bitfinex-derivatives","BTCF0:USTF0",1747104703619,0.74380342,101860.0,101850.0,2.82336432]
["bitfinex-derivatives","BTCF0:USTF0",1747104704016,0.74380342,101860.0,101850.0,2.62700702]
["bitfinex-derivatives","BTCF0:USTF0",1747104704223,0.6207381,101860.0,101850.0,2.82336432]
["bitfinex-derivatives","BTCF0:USTF0",1747104704618,0.6207381,101860.0,101850.0,2.62700702]
["bitfinex-derivatives","BTCF0:USTF0",1747104704920,0.62065563,101860.0,101850.0,2.82336432]
["bitfinex-derivatives","BTCF0:USTF0",1747104705228,0.62065563,101860.0,101850.0,2.61244432]
["bitfinex-derivatives","BTCF0:USTF0",1747104705521,0.62165563,101860.0,101850.0,2.61344432]
["bitfinex-derivatives","BTCF0:USTF0",1747104706118,0.62265563,101860.0,101850.0,2.61344432]
["bitfinex-derivatives","BTCF0:USTF0",1747104706717,0.4264,101860.0,101850.0,2.58679108]
["bitfinex-derivatives","BTCF0:USTF0",1747104706919,0.002,101860.0,101850.0,2.58679108]
["bitfinex-derivatives","BTCF0:USTF0",1747104707120,0.3628,101860.0,101850.0,2.58679108]
["bitfinex-derivatives","BTCF0:USTF0",1747104708226,0.3628,101860.0,101850.0,2.46372576]
["bitfinex-derivatives","BTCF0:USTF0",1747104708920,0.3628,101860.0,101850.0,2.58679108]
["bitfinex-derivatives","BTCF0:USTF0",1747104708921,0.002,101860.0,101850.0,2.58679108]
["bitfinex-derivatives","BTCF0:USTF0",1747104709318,0.002,101860.0,101850.0,2.79775108]
["bitfinex-derivatives","BTCF0:USTF0",1747104709520,0.002,101860.0,101850.0,2.78314192]
["bitfinex-derivatives","BTCF0:USTF0",1747104709722,0.5591381,101860.0,101850.0,2.78314192]
["bitfinex-derivatives","BTCF0:USTF0",1747104709923,0.5591381,101860.0,101850.0,2.6600766]
["bitfinex-derivatives","BTCF0:USTF0",1747104710120,0.5591381,101860.0,101850.0,2.78314192]
["bitfinex-derivatives","BTCF0:USTF0",1747104710420,0.5591381,101860.0,101850.0,1.28314192]
["bitfinex-derivatives","BTCF0:USTF0",1747104710717,0.5591381,101860.0,101850.0,2.78314192]
["bitfinex-derivatives","BTCF0:USTF0",1747104713617,0.002,101860.0,101850.0,3.14394192]
["bitfinex-derivatives","BTCF0:USTF0",1747104713822,0.002,101860.0,101850.0,3.26700724]
["bitfinex-derivatives","BTCF0:USTF0",1747104714421,0.002,101860.0,101850.0,3.36518724]
["bitfinex-derivatives","BTCF0:USTF0",1747104714630,0.002,101860.0,101850.0,3.64394192]
["bitfinex-derivatives","BTCF0:USTF0",1747104714923,0.5591381,101860.0,101850.0,3.28314192]
["bitfinex-derivatives","BTCF0:USTF0",1747104715128,0.3628,101860.0,101850.0,3.28314192]
["bitfinex-derivatives","BTCF0:USTF0",1747104715825,0.002,101860.0,101850.0,3.28314192]
["bitfinex-derivatives","BTCF0:USTF0",1747104716626,0.002,101860.0,101850.0,3.76700724]
["bitfinex-derivatives","BTCF0:USTF0",1747104717324,0.3608,101880.0,101870.0,0.1963188]
["bitfinex-derivatives","BTCF0:USTF0",1747104717531,0.3608,101880.0,101870.0,1.05019077]
["bitfinex-derivatives","BTCF0:USTF0",1747104717723,0.3608,101880.0,101870.0,1.11189077]
["bitfinex-derivatives","BTCF0:USTF0",1747104718025,0.3608,101880.0,101870.0,2.61189077]
["bitfinex-derivatives","BTCF0:USTF0",1747104718222,0.4251,101890.0,101880.0,0.1962995]
["bitfinex-derivatives","BTCF0:USTF0",1747104718425,0.4251,101890.0,101880.0,0.72371147]
["bitfinex-derivatives","BTCF0:USTF0",1747104718930,0.3608,101890.0,101880.0,0.72371147]
["bitfinex-derivatives","BTCF0:USTF0",1747104719132,0.4268,101900.0,101890.0,0.1962803]
["bitfinex-derivatives","BTCF0:USTF0",1747104719327,0.623061,101900.0,101890.0,0.91570681]
["bitfinex-derivatives","BTCF0:USTF0",1747104719834,0.623061,101900.0,101890.0,2.40071227]
["bitfinex-derivatives","BTCF0:USTF0",1747104720026,0.3937,101900.0,101890.0,2.27764695]
["bitfinex-derivatives","BTCF0:USTF0",1747104720222,0.589961,101900.0,101890.0,2.44364695]
["bitfinex-derivatives","BTCF0:USTF0",1747104720428,0.597961,101900.0,101890.0,2.44364695]
["bitfinex-derivatives","BTCF0:USTF0",1747104720627,0.631061,101900.0,101890.0,2.44364695]
["bitfinex-derivatives","BTCF0:USTF0",1747104721734,0.3688,101900.0,101890.0,2.44364695]
["bitfinex-derivatives","BTCF0:USTF0",1747104721930,0.565061,101900.0,101890.0,2.44364695]
["bitfinex-derivatives","BTCF0:USTF0",1747104722233,0.627661,101900.0,101890.0,2.44364695]
["bitfinex-derivatives","BTCF0:USTF0",1747104722534,0.4394,101900.0,101890.0,2.44364695]
["bitfinex-derivatives","BTCF0:USTF0",1747104722730,0.016,101900.0,101890.0,3.13739227]
["bitfinex-derivatives","BTCF0:USTF0",1747104723333,0.016,101900.0,101890.0,2.77659227]
["bitfinex-derivatives","BTCF0:USTF0",1747104723836,0.3768,101900.0,101890.0,2.77659227]
["bitfinex-derivatives","BTCF0:USTF0",1747104724036,0.3768,101900.0,101890.0,3.27659227]
["bitfinex-derivatives","BTCF0:USTF0",1747104724738,0.3768,101900.0,101890.0,1.77659227]
["bitfinex-derivatives","BTCF0:USTF0",1747104724937,0.016,101900.0,101890.0,1.77659227]
["bitfinex-derivatives","BTCF0:USTF0",1747104725438,0.016,101900.0,101890.0,3.6522351]
["bitfinex-derivatives","BTCF0:USTF0",1747104726135,0.3768,101900.0,101890.0,3.2913551]
["bitfinex-derivatives","BTCF0:USTF0",1747104726341,0.69612632,101900.0,101890.0,2.43892313]
["bitfinex-derivatives","BTCF0:USTF0",1747104726633,0.88892632,101900.0,101890.0,1.90872313]
["bitfinex-derivatives","BTCF0:USTF0",1747104727038,0.665861,101900.0,101890.0,1.90872313]
["bitfinex-derivatives","BTCF0:USTF0",1747104727240,0.665861,101900.0,101890.0,1.94062313]
["bitfinex-derivatives","BTCF0:USTF0",1747104729435,0.665861,101900.0,101890.0,1.90872313]
["bitfinex-derivatives","BTCF0:USTF0",1747104731335,0.78892632,101900.0,101890.0,1.68084283]
["bitfinex-derivatives","BTCF0:USTF0",1747104731544,0.80892632,101900.0,101890.0,0.37712313]
["bitfinex-derivatives","BTCF0:USTF0",1747104731842,1.01892632,101900.0,101890.0,0.37712313]
["bitfinex-derivatives","BTCF0:USTF0",1747104732042,1.01892632,101900.0,101890.0,1.87712313]
["bitfinex-derivatives","BTCF0:USTF0",1747104732242,0.78892632,101900.0,101890.0,1.87712313]
["bitfinex-derivatives","BTCF0:USTF0",1747104732548,0.695861,101900.0,101890.0,1.87712313]
["bitfinex-derivatives","BTCF0:USTF0",1747104732933,0.695861,101900.0,101890.0,1.90842313]
["bitfinex-derivatives","BTCF0:USTF0",1747104733434,0.665861,101900.0,101890.0,1.90842313]
["bitfinex-derivatives","BTCF0:USTF0",1747104734734,0.78892632,101900.0,101890.0,1.68084283]
["bitfinex-derivatives","BTCF0:USTF0",1747104734934,0.78892632,101900.0,101890.0,1.87712313]
["bitfinex-derivatives","BTCF0:USTF0",1747104735134,1.13892632,101900.0,101890.0,1.87712313]
["bitfinex-derivatives","BTCF0:USTF0",1747104735344,0.78892632,101900.0,101890.0,1.87712313]
["bitfinex-derivatives","BTCF0:USTF0",1747104736935,0.665861,101900.0,101890.0,1.90742313]
["bitfinex-derivatives","BTCF0:USTF0",1747104738043,0.78892632,101900.0,101890.0,1.90742313]
["bitfinex-derivatives","BTCF0:USTF0",1747104738246,0.78892632,101900.0,101890.0,1.87712313]
["bitfinex-derivatives","BTCF0:USTF0",1747104738743,0.1963188,101870.0,101860.0,0.2944887]
["bitfinex-derivatives","BTCF0:USTF0",1747104738934,0.5571188,101870.0,101860.0,0.87531535]
["bitfinex-derivatives","BTCF0:USTF0",1747104739137,0.3915,101870.0,101860.0,2.49838067]
["bitfinex-derivatives","BTCF0:USTF0",1747104739338,0.5878188,101870.0,101860.0,2.49838067]
["bitfinex-derivatives","BTCF0:USTF0",1747104739847,0.5898188,101870.0,101860.0,2.29150067]
["bitfinex-derivatives","BTCF0:USTF0",1747104740055,0.6216188,101870.0,101860.0,2.41151535]
["bitfinex-derivatives","BTCF0:USTF0",1747104740434,0.6363388,101870.0,101860.0,2.20163535]
["bitfinex-derivatives","BTCF0:USTF0",1747104740741,0.6363388,101870.0,101860.0,2.41151535]
["bitfinex-derivatives","BTCF0:USTF0",1747104741636,0.64606763,101870.0,101860.0,2.41151535]
["bitfinex-derivatives","BTCF0:USTF0",1747104741839,0.64606763,101870.0,101860.0,0.91151535]
["bitfinex-derivatives","BTCF0:USTF0",1747104742048,0.76913295,101870.0,101860.0,0.54216975]
["bitfinex-derivatives","BTCF0:USTF0",1747104742449,0.64606763,101870.0,101860.0,0.54216975]
["bitfinex-derivatives","BTCF0:USTF0",1747104742750,0.64606763,101870.0,101860.0,0.57486975]
["bitfinex-derivatives","BTCF0:USTF0",1747104742950,0.02644883,101870.0,101860.0,0.69793507]
["bitfinex-derivatives","BTCF0:USTF0",1747104743134,0.01672,101870.0,101860.0,1.05873507]
["bitfinex-derivatives","BTCF0:USTF0",1747104743340,0.01672,101870.0,101860.0,1.16683085]
["bitfinex-derivatives","BTCF0:USTF0",1747104743642,0.3608,101880.0,101860.0,1.22050775]
["bitfinex-derivatives","BTCF0:USTF0",1747104743850,0.3939,101900.0,101890.0,0.1962803]
["bitfinex-derivatives","BTCF0:USTF0",1747104744051,0.3608,101900.0,101890.0,0.59398562]
["bitfinex-derivatives","BTCF0:USTF0",1747104744247,0.3608,101900.0,101890.0,0.90363227]
["bitfinex-derivatives","BTCF0:USTF0",1747104744552,0.3608,101900.0,101890.0,2.40363227]
["bitfinex-derivatives","BTCF0:USTF0",1747104744745,0.557061,101900.0,101890.0,2.40363227]
["bitfinex-derivatives","BTCF0:USTF0",1747104745046,0.598161,101900.0,101890.0,2.40363227]
["bitfinex-derivatives","BTCF0:USTF0",1747104745544,0.3688,101900.0,101890.0,2.40363227]
["bitfinex-derivatives","BTCF0:USTF0",1747104745741,0.008,101900.0,101890.0,2.97431227]
["bitfinex-derivatives","BTCF0:USTF0",1747104746347,0.016,101900.0,101890.0,2.97431227]
["bitfinex-derivatives","BTCF0:USTF0",1747104746951,0.016,101900.0,101890.0,3.00671227]
["bitfinex-derivatives","BTCF0:USTF0",1747104747250,0.01471,101910.0,101900.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1747104747447,0.01471,101910.0,101900.0,1.27407029]
["bitfinex-derivatives","BTCF0:USTF0",1747104747649,0.01471,101910.0,101900.0,1.15100497]
["bitfinex-derivatives","BTCF0:USTF0",1747104747947,0.01471,101910.0,101900.0,3.15100497]
["bitfinex-derivatives","BTCF0:USTF0",1747104748653,0.02271,101910.0,101900.0,3.15300497]
["bitfinex-derivatives","BTCF0:USTF0",1747104749052,0.02171,101910.0,101900.0,3.15200497]
["bitfinex-derivatives","BTCF0:USTF0",1747104749249,0.01571,101910.0,101900.0,3.16177535]
["bitfinex-derivatives","BTCF0:USTF0",1747104749443,0.01671,101910.0,101900.0,3.16777535]
["bitfinex-derivatives","BTCF0:USTF0",1747104751245,0.002,101920.0,101910.0,0.1962417]
["bitfinex-derivatives","BTCF0:USTF0",1747104751440,0.002,101920.0,101910.0,1.62675899]
["bitfinex-derivatives","BTCF0:USTF0",1747104751646,0.6876623,101950.0,101920.0,0.0490516]
["bitfinex-derivatives","BTCF0:USTF0",1747104751847,0.3608,101940.0,101930.0,1.26197997]
["bitfinex-derivatives","BTCF0:USTF0",1747104752047,0.556984,101940.0,101930.0,1.26197997]
["bitfinex-derivatives","BTCF0:USTF0",1747104752256,0.3608,101940.0,101930.0,2.76197997]
["bitfinex-derivatives","BTCF0:USTF0",1747104752551,0.556984,101940.0,101930.0,2.63891465]
["bitfinex-derivatives","BTCF0:USTF0",1747104752754,0.620584,101940.0,101930.0,2.76197997]
["bitfinex-derivatives","BTCF0:USTF0",1747104753141,0.628584,101940.0,101930.0,2.76297997]
["bitfinex-derivatives","BTCF0:USTF0",1747104753342,0.632584,101940.0,101930.0,2.76297997]
["bitfinex-derivatives","BTCF0:USTF0",1747104754251,0.792584,101940.0,101930.0,2.76297997]
["bitfinex-derivatives","BTCF0:USTF0",1747104754454,0.76564932,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747104754748,0.76564932,101940.0,101910.0,1.1623394]
["bitfinex-derivatives","BTCF0:USTF0",1747104754749,0.1962225,101920.0,101910.0,0.24396]
["bitfinex-derivatives","BTCF0:USTF0",1747104754950,1.06088782,101920.0,101910.0,1.71076]
["bitfinex-derivatives","BTCF0:USTF0",1747104755148,1.12448782,101920.0,101910.0,0.21076]
["bitfinex-derivatives","BTCF0:USTF0",1747104755347,1.0014225,101920.0,101910.0,0.4070017]
["bitfinex-derivatives","BTCF0:USTF0",1747104755556,0.9814225,101920.0,101910.0,0.4070017]
["bitfinex-derivatives","BTCF0:USTF0",1747104755947,0.9814225,101920.0,101910.0,0.4080017]
["bitfinex-derivatives","BTCF0:USTF0",1747104757058,0.9814225,101920.0,101910.0,0.4070017]
["bitfinex-derivatives","BTCF0:USTF0",1747104757355,1.45148782,101920.0,101910.0,0.4080017]
["bitfinex-derivatives","BTCF0:USTF0",1747104757557,0.9884225,101920.0,101910.0,0.4080017]
["bitfinex-derivatives","BTCF0:USTF0",1747104757760,1.0484225,101920.0,101910.0,0.4080017]
["bitfinex-derivatives","BTCF0:USTF0",1747104757955,1.2184225,101920.0,101910.0,0.4080017]
["bitfinex-derivatives","BTCF0:USTF0",1747104758657,0.7922,101920.0,101910.0,0.53106702]
["bitfinex-derivatives","BTCF0:USTF0",1747104758858,0.7922,101920.0,101910.0,0.90231367]
["bitfinex-derivatives","BTCF0:USTF0",1747104759157,0.015,101920.0,101910.0,0.90331367]
["bitfinex-derivatives","BTCF0:USTF0",1747104759658,0.3758,101920.0,101910.0,0.90331367]
["bitfinex-derivatives","BTCF0:USTF0",1747104760063,0.015,101920.0,101910.0,1.38717899]
["bitfinex-derivatives","BTCF0:USTF0",1747104760560,0.015,101920.0,101910.0,1.26411367]
["bitfinex-derivatives","BTCF0:USTF0",1747104761059,0.015,101920.0,101910.0,2.76411367]
["bitfinex-derivatives","BTCF0:USTF0",1747104761262,0.015,101920.0,101910.0,3.26411367]
["bitfinex-derivatives","BTCF0:USTF0",1747104761757,0.43973141,101950.0,101940.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1747104761758,0.37551,101950.0,101940.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1747104761953,0.37551,101950.0,101940.0,1.20065597]
["bitfinex-derivatives","BTCF0:USTF0",1747104761954,0.01471,101950.0,101940.0,1.20065597]
["bitfinex-derivatives","BTCF0:USTF0",1747104762158,0.2411747,101950.0,101940.0,0.87175597]
["bitfinex-derivatives","BTCF0:USTF0",1747104762458,0.2736747,101950.0,101940.0,0.87175597]
["bitfinex-derivatives","BTCF0:USTF0",1747104762662,0.6344747,101950.0,101940.0,0.87175597]
["bitfinex-derivatives","BTCF0:USTF0",1747104762856,0.6344747,101950.0,101940.0,0.56210932]
["bitfinex-derivatives","BTCF0:USTF0",1747104763060,0.6344747,101950.0,101940.0,0.87175597]
["bitfinex-derivatives","BTCF0:USTF0",1747104763355,0.6424747,101950.0,101940.0,0.87275597]
["bitfinex-derivatives","BTCF0:USTF0",1747104763757,0.6424747,101950.0,101940.0,0.74969065]
["bitfinex-derivatives","BTCF0:USTF0",1747104764153,0.6494747,101950.0,101940.0,0.75069065]
["bitfinex-derivatives","BTCF0:USTF0",1747104764664,0.65945234,101950.0,101940.0,0.75069065]
["bitfinex-derivatives","BTCF0:USTF0",1747104765965,0.6494747,101950.0,101940.0,0.75069065]
["bitfinex-derivatives","BTCF0:USTF0",1747104766161,0.6494747,101950.0,101940.0,0.87375597]
["bitfinex-derivatives","BTCF0:USTF0",1747104766661,0.6494747,101950.0,101940.0,2.25069065]
["bitfinex-derivatives","BTCF0:USTF0",1747104769561,0.6494747,101950.0,101940.0,2.28249065]
["bitfinex-derivatives","BTCF0:USTF0",1747104770075,0.39051,101950.0,101940.0,2.46083065]
["bitfinex-derivatives","BTCF0:USTF0",1747104770261,0.002,101960.0,101950.0,0.1961647]
["bitfinex-derivatives","BTCF0:USTF0",1747104770462,0.5078751,101990.0,101970.0,0.0490303]
["bitfinex-derivatives","BTCF0:USTF0",1747104770768,0.3931,101990.0,101980.0,0.196107]
["bitfinex-derivatives","BTCF0:USTF0",1747104770969,0.59889155,101990.0,101980.0,0.196107]
["bitfinex-derivatives","BTCF0:USTF0",1747104771267,0.59889155,101990.0,101980.0,1.696107]
["bitfinex-derivatives","BTCF0:USTF0",1747104771954,0.66099155,101990.0,101980.0,1.728407]
["bitfinex-derivatives","BTCF0:USTF0",1747104772360,0.66099155,101990.0,101980.0,1.696107]
["bitfinex-derivatives","BTCF0:USTF0",1747104774172,0.66199155,101990.0,101980.0,1.729307]
["bitfinex-derivatives","BTCF0:USTF0",1747104774868,0.46590375,101990.0,101980.0,2.06273232]
["bitfinex-derivatives","BTCF0:USTF0",1747104775067,0.4239,101990.0,101980.0,2.40347897]
["bitfinex-derivatives","BTCF0:USTF0",1747104776369,0.3618,101990.0,101980.0,2.40347897]
["bitfinex-derivatives","BTCF0:USTF0",1747104776569,0.3618,101990.0,101980.0,0.90347897]
["bitfinex-derivatives","BTCF0:USTF0",1747104777073,0.3618,101990.0,101980.0,2.40347897]
["bitfinex-derivatives","BTCF0:USTF0",1747104777272,0.001,101990.0,101980.0,2.28041365]
["bitfinex-derivatives","BTCF0:USTF0",1747104777476,0.001,101990.0,101980.0,2.40347897]
["bitfinex-derivatives","BTCF0:USTF0",1747104777675,0.0641,101990.0,101980.0,2.40347897]
["bitfinex-derivatives","BTCF0:USTF0",1747104779077,0.2601878,101990.0,101980.0,2.40347897]
["bitfinex-derivatives","BTCF0:USTF0",1747104779276,0.0641,101990.0,101980.0,2.40347897]
["bitfinex-derivatives","BTCF0:USTF0",1747104782282,0.2601878,101990.0,101980.0,2.40347897]
["bitfinex-derivatives","BTCF0:USTF0",1747104782574,0.4249,101990.0,101980.0,2.40347897]
["bitfinex-derivatives","BTCF0:USTF0",1747104782782,0.0641,101990.0,101980.0,2.40347897]
["bitfinex-derivatives","BTCF0:USTF0",1747104782977,0.2601878,101990.0,101980.0,2.19311897]
["bitfinex-derivatives","BTCF0:USTF0",1747104783174,0.6209878,101990.0,101980.0,2.180487]
["bitfinex-derivatives","BTCF0:USTF0",1747104783482,0.74405312,101990.0,101980.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747104783673,0.89113012,101990.0,101980.0,0.20976]
["bitfinex-derivatives","BTCF0:USTF0",1747104783877,0.94015612,101990.0,101980.0,0.405867]
["bitfinex-derivatives","BTCF0:USTF0",1747104784075,0.94015612,101990.0,101980.0,1.905867]
["bitfinex-derivatives","BTCF0:USTF0",1747104784478,0.94015612,101990.0,101980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747104784780,0.94015612,101990.0,101980.0,1.696107]
["bitfinex-derivatives","BTCF0:USTF0",1747104784978,0.8270908,101990.0,101980.0,1.696107]
["bitfinex-derivatives","BTCF0:USTF0",1747104785182,0.8470908,101990.0,101980.0,1.696107]
["bitfinex-derivatives","BTCF0:USTF0",1747104785481,0.8470908,101990.0,101980.0,1.728607]
["bitfinex-derivatives","BTCF0:USTF0",1747104786383,0.8470908,101990.0,101980.0,1.85167232]
["bitfinex-derivatives","BTCF0:USTF0",1747104786384,0.6209878,101990.0,101980.0,1.85167232]
["bitfinex-derivatives","BTCF0:USTF0",1747104786581,0.6209878,101990.0,101980.0,1.88407232]
["bitfinex-derivatives","BTCF0:USTF0",1747104786975,0.0641,101990.0,101980.0,2.19371897]
["bitfinex-derivatives","BTCF0:USTF0",1747104787579,0.4249,101990.0,101980.0,2.19371897]
["bitfinex-derivatives","BTCF0:USTF0",1747104789173,0.001,101990.0,101980.0,0.69371897]
["bitfinex-derivatives","BTCF0:USTF0",1747104789784,0.001,101990.0,101980.0,2.19371897]
["bitfinex-derivatives","BTCF0:USTF0",1747104790476,0.3618,101990.0,101980.0,2.19371897]
["bitfinex-derivatives","BTCF0:USTF0",1747104791182,0.5578878,101990.0,101980.0,2.19371897]
["bitfinex-derivatives","BTCF0:USTF0",1747104791378,0.0632,101990.0,101980.0,2.19371897]
["bitfinex-derivatives","BTCF0:USTF0",1747104791585,0.424,101990.0,101980.0,2.19371897]
["bitfinex-derivatives","BTCF0:USTF0",1747104791984,0.0632,101990.0,101980.0,2.19371897]
["bitfinex-derivatives","BTCF0:USTF0",1747104792185,0.424,101990.0,101980.0,2.19371897]
["bitfinex-derivatives","BTCF0:USTF0",1747104793791,0.3618,101990.0,101980.0,2.19371897]
["bitfinex-derivatives","BTCF0:USTF0",1747104793986,0.001,101990.0,101980.0,2.19371897]
["bitfinex-derivatives","BTCF0:USTF0",1747104795494,1e-07,101990.0,101980.0,2.55451897]
["bitfinex-derivatives","BTCF0:USTF0",1747104795788,1e-07,101990.0,101980.0,1.55451897]
["bitfinex-derivatives","BTCF0:USTF0",1747104796183,1e-07,101990.0,101980.0,3.05451897]
["bitfinex-derivatives","BTCF0:USTF0",1747104798991,0.3608001,101990.0,101980.0,2.57065365]
["bitfinex-derivatives","BTCF0:USTF0",1747104799195,0.6215879,101990.0,101980.0,2.680367]
["bitfinex-derivatives","BTCF0:USTF0",1747104799491,0.6215879,101990.0,101980.0,2.228607]
["bitfinex-derivatives","BTCF0:USTF0",1747104799795,0.74465322,101990.0,101980.0,0.938287]
["bitfinex-derivatives","BTCF0:USTF0",1747104800101,0.6215879,101990.0,101980.0,0.728607]
["bitfinex-derivatives","BTCF0:USTF0",1747104800296,0.6215879,101990.0,101980.0,1.728607]
["bitfinex-derivatives","BTCF0:USTF0",1747104800487,0.6215879,101990.0,101980.0,1.85167232]
["bitfinex-derivatives","BTCF0:USTF0",1747104800790,0.6215879,101990.0,101980.0,2.03309088]
["bitfinex-derivatives","BTCF0:USTF0",1747104800995,0.2607879,101990.0,101980.0,2.03309088]
["bitfinex-derivatives","BTCF0:USTF0",1747104801295,0.6215879,101990.0,101980.0,2.34273753]
["bitfinex-derivatives","BTCF0:USTF0",1747104802697,0.6215879,101990.0,101980.0,2.21967221]
["bitfinex-derivatives","BTCF0:USTF0",1747104803994,0.6215879,101990.0,101980.0,2.34273753]
["bitfinex-derivatives","BTCF0:USTF0",1747104804295,0.6215879,101990.0,101980.0,2.19301897]
["bitfinex-derivatives","BTCF0:USTF0",1747104805096,0.6215879,101990.0,101980.0,2.06995365]
["bitfinex-derivatives","BTCF0:USTF0",1747104809998,0.6215879,101990.0,101980.0,2.19301897]
["bitfinex-derivatives","BTCF0:USTF0",1747104810599,0.6215879,101990.0,101980.0,2.06995365]
["bitfinex-derivatives","BTCF0:USTF0",1747104812001,0.6215879,101990.0,101980.0,1.5642]
["bitfinex-derivatives","BTCF0:USTF0",1747104812297,0.6362879,101990.0,101980.0,1.696107]
["bitfinex-derivatives","BTCF0:USTF0",1747104812703,0.6362879,101990.0,101980.0,1.726607]
["bitfinex-derivatives","BTCF0:USTF0",1747104815594,0.6362879,101990.0,101980.0,1.84967232]
["bitfinex-derivatives","BTCF0:USTF0",1747104815791,0.4402001,101990.0,101980.0,2.19231897]
["bitfinex-derivatives","BTCF0:USTF0",1747104815996,0.6362879,101990.0,101980.0,2.19231897]
["bitfinex-derivatives","BTCF0:USTF0",1747104816196,0.4402001,101990.0,101980.0,2.19231897]
["bitfinex-derivatives","BTCF0:USTF0",1747104816401,0.6362879,101990.0,101980.0,2.40195897]
["bitfinex-derivatives","BTCF0:USTF0",1747104816895,0.6362879,101990.0,101980.0,2.36895897]
["bitfinex-derivatives","BTCF0:USTF0",1747104817101,0.6362879,101990.0,101980.0,2.24589365]
["bitfinex-derivatives","BTCF0:USTF0",1747104818301,0.6362879,101990.0,101980.0,2.27769365]
["bitfinex-derivatives","BTCF0:USTF0",1747104819102,0.6362879,101990.0,101980.0,2.40075897]
["bitfinex-derivatives","BTCF0:USTF0",1747104819400,0.6362879,101990.0,101980.0,2.24589365]
["bitfinex-derivatives","BTCF0:USTF0",1747104820291,0.6362879,101990.0,101980.0,1.967947]
["bitfinex-derivatives","BTCF0:USTF0",1747104820602,0.6362879,101990.0,101980.0,2.40065897]
["bitfinex-derivatives","BTCF0:USTF0",1747104828516,0.3755001,101990.0,101980.0,2.40065897]
["bitfinex-derivatives","BTCF0:USTF0",1747104828706,0.3755001,101990.0,101980.0,0.90065897]
["bitfinex-derivatives","BTCF0:USTF0",1747104829213,0.3755001,101990.0,101980.0,2.40065897]
["bitfinex-derivatives","BTCF0:USTF0",1747104829515,0.3755001,101990.0,101980.0,2.90065897]
["bitfinex-derivatives","BTCF0:USTF0",1747104830615,0.3755,101990.0,101980.0,2.90465897]
["bitfinex-derivatives","BTCF0:USTF0",1747104831015,0.0147,101990.0,101980.0,2.90465897]
["bitfinex-derivatives","BTCF0:USTF0",1747104831707,0.0147,101990.0,101980.0,3.36851097]
["bitfinex-derivatives","BTCF0:USTF0",1747104832711,0.102,102000.0,101990.0,0.1960878]
["bitfinex-derivatives","BTCF0:USTF0",1747104832915,0.102,102000.0,101990.0,1.41872509]
["bitfinex-derivatives","BTCF0:USTF0",1747104833115,0.102,102000.0,101990.0,1.58472509]
["bitfinex-derivatives","BTCF0:USTF0",1747104833712,0.102,102000.0,101990.0,1.68276908]
["bitfinex-derivatives","BTCF0:USTF0",1747104834112,0.103,102000.0,101990.0,1.68276908]
["bitfinex-derivatives","BTCF0:USTF0",1747104834823,0.103,102000.0,101990.0,3.18276908]
["bitfinex-derivatives","BTCF0:USTF0",1747104835413,0.48421693,102020.0,102010.0,0.1960494]
["bitfinex-derivatives","BTCF0:USTF0",1747104835721,0.3608,102020.0,102010.0,1.04788137]
["bitfinex-derivatives","BTCF0:USTF0",1747104835920,0.3608,102020.0,102010.0,1.14238137]
["bitfinex-derivatives","BTCF0:USTF0",1747104836320,0.52367373,102030.0,102020.0,0.1960301]
["bitfinex-derivatives","BTCF0:USTF0",1747104836517,0.16287373,102030.0,102020.0,0.69094207]
["bitfinex-derivatives","BTCF0:USTF0",1747104836709,0.09927373,102030.0,102020.0,0.69094207]
["bitfinex-derivatives","BTCF0:USTF0",1747104836914,0.09927373,102030.0,102020.0,2.19094207]
["bitfinex-derivatives","BTCF0:USTF0",1747104837113,0.09927373,102030.0,102020.0,2.35694207]
["bitfinex-derivatives","BTCF0:USTF0",1747104837721,0.46007373,102030.0,102020.0,2.35694207]
["bitfinex-derivatives","BTCF0:USTF0",1747104838622,0.46407373,102030.0,102020.0,2.35694207]
["bitfinex-derivatives","BTCF0:USTF0",1747104839124,0.6252109,102030.0,102020.0,2.66753164]
["bitfinex-derivatives","BTCF0:USTF0",1747104839318,0.6252109,102030.0,102020.0,2.79059696]
["bitfinex-derivatives","BTCF0:USTF0",1747104839515,0.6555109,102030.0,102020.0,2.79059696]
["bitfinex-derivatives","BTCF0:USTF0",1747104839721,0.6535109,102030.0,102020.0,2.79059696]
["bitfinex-derivatives","BTCF0:USTF0",1747104841015,0.4575,102030.0,102020.0,2.79059696]
["bitfinex-derivatives","BTCF0:USTF0",1747104841215,0.6535109,102030.0,102020.0,2.79059696]
["bitfinex-derivatives","BTCF0:USTF0",1747104842523,0.6535109,102030.0,102020.0,2.3432301]
["bitfinex-derivatives","BTCF0:USTF0",1747104843419,0.6535109,102030.0,102020.0,2.3120301]
["bitfinex-derivatives","BTCF0:USTF0",1747104843812,0.82657622,102030.0,102020.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747104844016,1.10657622,102030.0,102020.0,0.3620301]
["bitfinex-derivatives","BTCF0:USTF0",1747104844218,1.10657622,102030.0,102020.0,0.1960301]
["bitfinex-derivatives","BTCF0:USTF0",1747104844423,1.10657622,102030.0,102020.0,1.6960301]
["bitfinex-derivatives","BTCF0:USTF0",1747104844623,0.6535109,102030.0,102020.0,1.6960301]
["bitfinex-derivatives","BTCF0:USTF0",1747104844826,0.6535109,102030.0,102020.0,0.1960301]
["bitfinex-derivatives","BTCF0:USTF0",1747104845012,0.6575109,102030.0,102020.0,0.1960301]
["bitfinex-derivatives","BTCF0:USTF0",1747104845219,0.6615109,102030.0,102020.0,0.1960301]
["bitfinex-derivatives","BTCF0:USTF0",1747104845421,0.6615109,102030.0,102020.0,1.6960301]
["bitfinex-derivatives","BTCF0:USTF0",1747104846228,0.6595109,102030.0,102020.0,1.6960301]
["bitfinex-derivatives","BTCF0:USTF0",1747104846426,0.6555109,102030.0,102020.0,1.6960301]
["bitfinex-derivatives","BTCF0:USTF0",1747104846728,0.6575109,102030.0,102020.0,1.6960301]
["bitfinex-derivatives","BTCF0:USTF0",1747104847319,0.79057622,102030.0,102020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747104847525,1.11057622,102030.0,102020.0,1.6960301]
["bitfinex-derivatives","BTCF0:USTF0",1747104847727,0.9675109,102030.0,102020.0,1.6960301]
["bitfinex-derivatives","BTCF0:USTF0",1747104847930,0.6975109,102030.0,102020.0,1.6960301]
["bitfinex-derivatives","BTCF0:USTF0",1747104848318,0.6575109,102030.0,102020.0,1.6960301]
["bitfinex-derivatives","BTCF0:USTF0",1747104850028,0.6575109,102030.0,102020.0,1.81909542]
["bitfinex-derivatives","BTCF0:USTF0",1747104850230,0.6575109,102030.0,102020.0,2.16034207]
["bitfinex-derivatives","BTCF0:USTF0",1747104850421,0.6575109,102030.0,102020.0,2.22314207]
["bitfinex-derivatives","BTCF0:USTF0",1747104851223,0.6575109,102030.0,102020.0,2.38914207]
["bitfinex-derivatives","BTCF0:USTF0",1747104851419,0.6565109,102030.0,102020.0,2.38914207]
["bitfinex-derivatives","BTCF0:USTF0",1747104851620,0.6845109,102030.0,102020.0,2.26607675]
["bitfinex-derivatives","BTCF0:USTF0",1747104852327,0.6845109,102030.0,102020.0,1.8936301]
["bitfinex-derivatives","BTCF0:USTF0",1747104852531,0.6845109,102030.0,102020.0,1.8620301]
["bitfinex-derivatives","BTCF0:USTF0",1747104852934,0.6545109,102030.0,102020.0,1.8620301]
["bitfinex-derivatives","BTCF0:USTF0",1747104853136,0.9945109,102030.0,102020.0,1.8620301]
["bitfinex-derivatives","BTCF0:USTF0",1747104853435,0.9945109,102030.0,102020.0,0.3620301]
["bitfinex-derivatives","BTCF0:USTF0",1747104853634,1.11757622,102030.0,102020.0,0.3620301]
["bitfinex-derivatives","BTCF0:USTF0",1747104854124,1.11757622,102030.0,102020.0,0.1960301]
["bitfinex-derivatives","BTCF0:USTF0",1747104854328,0.1960301,102020.0,102010.0,2.2445352]
["bitfinex-derivatives","BTCF0:USTF0",1747104854635,0.6186301,102020.0,102010.0,1.9371978]
["bitfinex-derivatives","BTCF0:USTF0",1747104855135,0.6186301,102020.0,102010.0,2.1031978]
["bitfinex-derivatives","BTCF0:USTF0",1747104855328,0.6186301,102020.0,102010.0,2.18520665]
["bitfinex-derivatives","BTCF0:USTF0",1747104855534,0.84169542,102020.0,102010.0,0.3670494]
["bitfinex-derivatives","BTCF0:USTF0",1747104855834,0.7186301,102020.0,102010.0,0.3720494]
["bitfinex-derivatives","BTCF0:USTF0",1747104856130,0.7186301,102020.0,102010.0,0.2060494]
["bitfinex-derivatives","BTCF0:USTF0",1747104857328,0.84169542,102020.0,102010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747104857533,0.84369542,102020.0,102010.0,0.2010494]
["bitfinex-derivatives","BTCF0:USTF0",1747104857734,0.7206301,102020.0,102010.0,0.2010494]
["bitfinex-derivatives","BTCF0:USTF0",1747104857927,0.7226301,102020.0,102010.0,0.1960494]
["bitfinex-derivatives","BTCF0:USTF0",1747104858324,0.7226301,102020.0,102010.0,0.50569605]
["bitfinex-derivatives","BTCF0:USTF0",1747104858531,0.6226301,102020.0,102010.0,0.53669605]
["bitfinex-derivatives","BTCF0:USTF0",1747104858935,0.6226301,102020.0,102010.0,0.35011472]
["bitfinex-derivatives","BTCF0:USTF0",1747104859138,0.3648,102020.0,102010.0,0.88876137]
["bitfinex-derivatives","BTCF0:USTF0",1747104859330,0.3648,102020.0,102010.0,1.09816137]
["bitfinex-derivatives","BTCF0:USTF0",1747104859331,0.5915301,102020.0,102010.0,1.09816137]
["bitfinex-derivatives","BTCF0:USTF0",1747104859532,0.3955,102020.0,102010.0,1.09816137]
["bitfinex-derivatives","BTCF0:USTF0",1747104860029,0.4255,102020.0,102010.0,1.09816137]
["bitfinex-derivatives","BTCF0:USTF0",1747104860830,0.4235,102020.0,102010.0,1.09816137]
["bitfinex-derivatives","BTCF0:USTF0",1747104861033,0.4225,102020.0,102010.0,1.09816137]
["bitfinex-derivatives","BTCF0:USTF0",1747104861239,0.3925,102020.0,102010.0,1.09816137]
["bitfinex-derivatives","BTCF0:USTF0",1747104861442,0.3925,102020.0,102010.0,2.59816137]
["bitfinex-derivatives","BTCF0:USTF0",1747104863837,0.3618,102020.0,102010.0,2.59816137]
["bitfinex-derivatives","BTCF0:USTF0",1747104864831,0.001,102020.0,102010.0,2.95896137]
["bitfinex-derivatives","BTCF0:USTF0",1747104865331,0.3608,102030.0,102020.0,0.1960301]
["bitfinex-derivatives","BTCF0:USTF0",1747104865533,0.47194626,102040.0,102030.0,0.1960109]
["bitfinex-derivatives","BTCF0:USTF0",1747104865731,0.47194626,102040.0,102030.0,0.72522287]
["bitfinex-derivatives","BTCF0:USTF0",1747104866039,0.47194626,102040.0,102030.0,2.43458287]
["bitfinex-derivatives","BTCF0:USTF0",1747104866335,0.51078946,102040.0,102030.0,2.60058287]
["bitfinex-derivatives","BTCF0:USTF0",1747104867643,0.70878116,102040.0,102030.0,2.60058287]
["bitfinex-derivatives","BTCF0:USTF0",1747104868043,0.51478946,102040.0,102030.0,2.60058287]
["bitfinex-derivatives","BTCF0:USTF0",1747104868535,0.50491693,102040.0,102030.0,2.60058287]
["bitfinex-derivatives","BTCF0:USTF0",1747104868734,0.70090863,102040.0,102030.0,2.60058287]
["bitfinex-derivatives","BTCF0:USTF0",1747104869640,0.5774917,102040.0,102030.0,2.60058287]
["bitfinex-derivatives","BTCF0:USTF0",1747104870641,0.5774917,102040.0,102030.0,2.47751755]
["bitfinex-derivatives","BTCF0:USTF0",1747104870837,0.6419917,102040.0,102030.0,2.47751755]
["bitfinex-derivatives","BTCF0:USTF0",1747104871845,0.6419917,102040.0,102030.0,2.26815755]
["bitfinex-derivatives","BTCF0:USTF0",1747104872041,0.6419917,102040.0,102030.0,2.47731755]
["bitfinex-derivatives","BTCF0:USTF0",1747104872342,0.76505702,102040.0,102030.0,2.1038309]
["bitfinex-derivatives","BTCF0:USTF0",1747104872640,0.6419917,102040.0,102030.0,1.8947109]
["bitfinex-derivatives","BTCF0:USTF0",1747104872839,0.76505702,102040.0,102030.0,1.8947109]
["bitfinex-derivatives","BTCF0:USTF0",1747104873440,0.82505702,102040.0,102030.0,1.8947109]
["bitfinex-derivatives","BTCF0:USTF0",1747104873646,0.76505702,102040.0,102030.0,1.666]
["bitfinex-derivatives","BTCF0:USTF0",1747104873839,1.07505702,102040.0,102030.0,1.8620109]
["bitfinex-derivatives","BTCF0:USTF0",1747104874431,1.07505702,102040.0,102030.0,0.3620109]
["bitfinex-derivatives","BTCF0:USTF0",1747104874636,1.07505702,102040.0,102030.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747104874837,1.07505702,102040.0,102030.0,1.666]
["bitfinex-derivatives","BTCF0:USTF0",1747104875155,0.1960109,102030.0,102020.0,0.3261237]
["bitfinex-derivatives","BTCF0:USTF0",1747104875339,0.91357622,102030.0,102020.0,0.63577035]
["bitfinex-derivatives","BTCF0:USTF0",1747104875531,0.7905109,102030.0,102020.0,0.63577035]
["bitfinex-derivatives","BTCF0:USTF0",1747104875737,0.8605109,102030.0,102020.0,0.63577035]
["bitfinex-derivatives","BTCF0:USTF0",1747104876244,0.6505109,102030.0,102020.0,0.83307035]
["bitfinex-derivatives","BTCF0:USTF0",1747104876544,0.6515109,102030.0,102020.0,0.83307035]
["bitfinex-derivatives","BTCF0:USTF0",1747104880047,0.6515109,102030.0,102020.0,0.80177035]
["bitfinex-derivatives","BTCF0:USTF0",1747104880945,0.7215109,102030.0,102020.0,0.80177035]
["bitfinex-derivatives","BTCF0:USTF0",1747104881550,0.5882109,102030.0,102020.0,0.80177035]
["bitfinex-derivatives","BTCF0:USTF0",1747104881741,0.6202109,102030.0,102020.0,0.83287035]
["bitfinex-derivatives","BTCF0:USTF0",1747104882847,0.6202109,102030.0,102020.0,0.5232237]
["bitfinex-derivatives","BTCF0:USTF0",1747104883147,0.6202109,102030.0,102020.0,0.83287035]
["bitfinex-derivatives","BTCF0:USTF0",1747104893559,0.6202109,102030.0,102020.0,2.33287035]
["bitfinex-derivatives","BTCF0:USTF0",1747104893758,0.6202109,102030.0,102020.0,2.45593567]
["bitfinex-derivatives","BTCF0:USTF0",1747104894056,0.6202109,102030.0,102020.0,2.33287035]
["bitfinex-derivatives","BTCF0:USTF0",1747104895758,0.5882109,102030.0,102020.0,2.33287035]
["bitfinex-derivatives","BTCF0:USTF0",1747104895960,0.6186109,102030.0,102020.0,2.33287035]
["bitfinex-derivatives","BTCF0:USTF0",1747104900260,0.6186109,102030.0,102020.0,2.16687035]
["bitfinex-derivatives","BTCF0:USTF0",1747104901660,0.6286109,102030.0,102020.0,0.56886255]
["bitfinex-derivatives","BTCF0:USTF0",1747104901957,0.5578109,102030.0,102020.0,2.19192787]
["bitfinex-derivatives","BTCF0:USTF0",1747104902767,0.3618,102030.0,102020.0,2.19192787]
["bitfinex-derivatives","BTCF0:USTF0",1747104903264,0.3618,102030.0,102020.0,2.35792787]
["bitfinex-derivatives","BTCF0:USTF0",1747104905056,0.5578109,102030.0,102020.0,2.35792787]
["bitfinex-derivatives","BTCF0:USTF0",1747104905554,0.3941,102030.0,102020.0,2.35792787]
["bitfinex-derivatives","BTCF0:USTF0",1747104906166,0.3618,102030.0,102020.0,2.35792787]
["bitfinex-derivatives","BTCF0:USTF0",1747104906964,0.3618,102030.0,102020.0,0.85792787]
["bitfinex-derivatives","BTCF0:USTF0",1747104907467,0.3618,102030.0,102020.0,2.35792787]
["bitfinex-derivatives","BTCF0:USTF0",1747104909167,0.3618,102030.0,102020.0,2.19192787]
["bitfinex-derivatives","BTCF0:USTF0",1747104909674,0.5578109,102030.0,102020.0,2.19192787]
["bitfinex-derivatives","BTCF0:USTF0",1747104909968,0.5578109,102030.0,102020.0,0.69192787]
["bitfinex-derivatives","BTCF0:USTF0",1747104910168,0.6191109,102030.0,102020.0,0.77754255]
["bitfinex-derivatives","BTCF0:USTF0",1747104910364,0.6191109,102030.0,102020.0,2.27754255]
["bitfinex-derivatives","BTCF0:USTF0",1747104910871,0.6191109,102030.0,102020.0,2.27750255]
["bitfinex-derivatives","BTCF0:USTF0",1747104911370,0.6191109,102030.0,102020.0,1.9367559]
["bitfinex-derivatives","BTCF0:USTF0",1747104911769,0.6191109,102030.0,102020.0,0.4367559]
["bitfinex-derivatives","BTCF0:USTF0",1747104912370,0.6191109,102030.0,102020.0,1.9367559]
["bitfinex-derivatives","BTCF0:USTF0",1747104913367,0.6191109,102030.0,102020.0,2.24640255]
["bitfinex-derivatives","BTCF0:USTF0",1747104916477,0.4231,102030.0,102020.0,2.40166787]
["bitfinex-derivatives","BTCF0:USTF0",1747104916678,0.6191109,102030.0,102020.0,2.40166787]
["bitfinex-derivatives","BTCF0:USTF0",1747104918872,0.2583109,102030.0,102020.0,2.40166787]
["bitfinex-derivatives","BTCF0:USTF0",1747104919174,0.9799109,102030.0,102020.0,2.40166787]
["bitfinex-derivatives","BTCF0:USTF0",1747104919880,0.7839,102030.0,102020.0,2.40166787]
["bitfinex-derivatives","BTCF0:USTF0",1747104920072,0.7226,102030.0,102020.0,2.40166787]
["bitfinex-derivatives","BTCF0:USTF0",1747104920277,0.001,102030.0,102020.0,1.38553319]
["bitfinex-derivatives","BTCF0:USTF0",1747104920477,0.001,102030.0,102020.0,1.26246787]
["bitfinex-derivatives","BTCF0:USTF0",1747104920673,0.001,102030.0,102020.0,2.76246787]
["bitfinex-derivatives","BTCF0:USTF0",1747104921176,0.001,102030.0,102020.0,3.06766787]
["bitfinex-derivatives","BTCF0:USTF0",1747104923582,0.3618,102030.0,102020.0,3.27610787]
["bitfinex-derivatives","BTCF0:USTF0",1747104923878,0.3949,102030.0,102020.0,3.27610787]
["bitfinex-derivatives","BTCF0:USTF0",1747104924273,0.3949,102030.0,102020.0,3.11010787]
["bitfinex-derivatives","BTCF0:USTF0",1747104925475,0.4276,102030.0,102020.0,3.11010787]
["bitfinex-derivatives","BTCF0:USTF0",1747104925683,0.3949,102030.0,102020.0,3.11010787]
["bitfinex-derivatives","BTCF0:USTF0",1747104925978,0.3618,102030.0,102020.0,3.11010787]
["bitfinex-derivatives","BTCF0:USTF0",1747104926179,0.3931,102030.0,102020.0,3.11010787]
["bitfinex-derivatives","BTCF0:USTF0",1747104926578,0.5891109,102030.0,102020.0,2.69302787]
["bitfinex-derivatives","BTCF0:USTF0",1747104926774,0.6209109,102030.0,102020.0,0.7603159]
["bitfinex-derivatives","BTCF0:USTF0",1747104926980,0.6520109,102030.0,102020.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1747104927174,0.7320109,102030.0,102020.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1747104927380,0.7320109,102030.0,102020.0,0.7281301]
["bitfinex-derivatives","BTCF0:USTF0",1747104927576,0.85507622,102030.0,102020.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747104927776,1.14507622,102030.0,102020.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747104927978,0.1960301,102020.0,102010.0,2.0937536]
["bitfinex-derivatives","BTCF0:USTF0",1747104928179,0.6199301,102020.0,102010.0,2.40340025]
["bitfinex-derivatives","BTCF0:USTF0",1747104928376,0.6299301,102020.0,102010.0,2.40340025]
["bitfinex-derivatives","BTCF0:USTF0",1747104928878,0.6299301,102020.0,102010.0,1.8853536]
["bitfinex-derivatives","BTCF0:USTF0",1747104929083,0.96299542,102020.0,102010.0,1.7010494]
["bitfinex-derivatives","BTCF0:USTF0",1747104929284,1.12899542,102020.0,102010.0,1.7010494]
["bitfinex-derivatives","BTCF0:USTF0",1747104929680,1.0059301,102020.0,102010.0,1.7375494]
["bitfinex-derivatives","BTCF0:USTF0",1747104930179,0.8399301,102020.0,102010.0,1.7375494]
["bitfinex-derivatives","BTCF0:USTF0",1747104930371,0.8399301,102020.0,102010.0,0.2375494]
["bitfinex-derivatives","BTCF0:USTF0",1747104930575,0.8419301,102020.0,102010.0,0.2275494]
["bitfinex-derivatives","BTCF0:USTF0",1747104930785,0.8439301,102020.0,102010.0,0.2275494]
["bitfinex-derivatives","BTCF0:USTF0",1747104931784,0.94259946,102020.0,102010.0,0.2275494]
["bitfinex-derivatives","BTCF0:USTF0",1747104933486,0.1960494,102010.0,102000.0,2.0671296]
["bitfinex-derivatives","BTCF0:USTF0",1747104933692,0.7294494,102010.0,102000.0,2.58449625]
["bitfinex-derivatives","BTCF0:USTF0",1747104934577,0.7294494,102010.0,102000.0,2.61539625]
["bitfinex-derivatives","BTCF0:USTF0",1747104934783,0.6191494,102010.0,102000.0,2.73846157]
["bitfinex-derivatives","BTCF0:USTF0",1747104935185,0.3912,102010.0,102000.0,2.73846157]
["bitfinex-derivatives","BTCF0:USTF0",1747104935380,0.3608,102010.0,102000.0,2.73846157]
["bitfinex-derivatives","BTCF0:USTF0",1747104935583,0.3608,102010.0,102000.0,2.86152689]
["bitfinex-derivatives","BTCF0:USTF0",1747104935784,0.3608,102010.0,102000.0,2.73846157]
["bitfinex-derivatives","BTCF0:USTF0",1747104936183,0.720769,102020.0,102010.0,0.1960494]
["bitfinex-derivatives","BTCF0:USTF0",1747104936184,0.6227468,102020.0,102010.0,0.1960494]
["bitfinex-derivatives","BTCF0:USTF0",1747104936384,0.6227468,102020.0,102010.0,0.69196137]
["bitfinex-derivatives","BTCF0:USTF0",1747104936584,0.3608,102020.0,102010.0,0.69196137]
["bitfinex-derivatives","BTCF0:USTF0",1747104936792,0.3608,102020.0,102010.0,2.19196137]
["bitfinex-derivatives","BTCF0:USTF0",1747104937183,0.3608,102020.0,102010.0,2.35796137]
["bitfinex-derivatives","BTCF0:USTF0",1747104941693,0.3608,102020.0,102010.0,0.85796137]
["bitfinex-derivatives","BTCF0:USTF0",1747104942291,0.3608,102020.0,102010.0,2.35796137]
["bitfinex-derivatives","BTCF0:USTF0",1747104943998,0.5568301,102020.0,102010.0,2.35796137]
["bitfinex-derivatives","BTCF0:USTF0",1747104944388,0.6224301,102020.0,102010.0,2.35796137]
["bitfinex-derivatives","BTCF0:USTF0",1747104946598,0.4264,102020.0,102010.0,2.35796137]
["bitfinex-derivatives","BTCF0:USTF0",1747104946984,0.6224301,102020.0,102010.0,2.35796137]
["bitfinex-derivatives","BTCF0:USTF0",1747104947187,0.6224301,102020.0,102010.0,2.19196137]
["bitfinex-derivatives","BTCF0:USTF0",1747104949196,0.6224301,102020.0,102010.0,2.35796137]
["bitfinex-derivatives","BTCF0:USTF0",1747104950286,0.4264,102020.0,102010.0,2.35796137]
["bitfinex-derivatives","BTCF0:USTF0",1747104950689,0.4264,102020.0,102010.0,2.56616137]
["bitfinex-derivatives","BTCF0:USTF0",1747104950895,0.3932,102020.0,102010.0,2.57186422]
["bitfinex-derivatives","BTCF0:USTF0",1747104951302,0.3608,102020.0,102010.0,2.57186422]
["bitfinex-derivatives","BTCF0:USTF0",1747104951600,0.6661293,102030.0,102020.0,0.1960301]
["bitfinex-derivatives","BTCF0:USTF0",1747104951804,0.9968293,102030.0,102020.0,0.41579542]
["bitfinex-derivatives","BTCF0:USTF0",1747104952101,0.9968293,102030.0,102020.0,0.2927301]
["bitfinex-derivatives","BTCF0:USTF0",1747104952495,0.9968293,102030.0,102020.0,1.7927301]
["bitfinex-derivatives","BTCF0:USTF0",1747104952694,1.0008293,102030.0,102020.0,2.0007701]
["bitfinex-derivatives","BTCF0:USTF0",1747104953701,1.0155293,102030.0,102020.0,2.0007701]
["bitfinex-derivatives","BTCF0:USTF0",1747104954194,0.0489,102030.0,102020.0,2.12383542]
["bitfinex-derivatives","BTCF0:USTF0",1747104954401,0.6057109,102030.0,102020.0,2.43348207]
["bitfinex-derivatives","BTCF0:USTF0",1747104955500,0.6037109,102030.0,102020.0,2.43348207]
["bitfinex-derivatives","BTCF0:USTF0",1747104955692,0.6017109,102030.0,102020.0,2.43348207]
["bitfinex-derivatives","BTCF0:USTF0",1747104956092,0.6017109,102030.0,102020.0,2.31041675]
["bitfinex-derivatives","BTCF0:USTF0",1747104963304,0.6017109,102030.0,102020.0,2.43348207]
["bitfinex-derivatives","BTCF0:USTF0",1747104965302,0.6017109,102030.0,102020.0,2.12383542]
["bitfinex-derivatives","BTCF0:USTF0",1747104965508,0.6017109,102030.0,102020.0,2.43348207]
["bitfinex-derivatives","BTCF0:USTF0",1747104966009,0.6017109,102030.0,102020.0,2.43918492]
["bitfinex-derivatives","BTCF0:USTF0",1747104968808,0.4057,102030.0,102020.0,2.43918492]
["bitfinex-derivatives","BTCF0:USTF0",1747104969005,0.0147,102030.0,102020.0,2.43918492]
["bitfinex-derivatives","BTCF0:USTF0",1747104969205,0.0147,102030.0,102020.0,2.60518492]
["bitfinex-derivatives","BTCF0:USTF0",1747104969406,0.0147,102030.0,102020.0,2.64351314]
["bitfinex-derivatives","BTCF0:USTF0",1747104969709,0.0147,102030.0,102020.0,1.14351314]
["bitfinex-derivatives","BTCF0:USTF0",1747104970103,0.0147,102030.0,102020.0,2.64351314]
["bitfinex-derivatives","BTCF0:USTF0",1747104970307,0.10066936,102040.0,102030.0,0.1960109]
["bitfinex-derivatives","BTCF0:USTF0",1747104970607,0.10066936,102040.0,102030.0,0.85805432]
["bitfinex-derivatives","BTCF0:USTF0",1747104970813,0.46146936,102040.0,102030.0,0.85805432]
["bitfinex-derivatives","BTCF0:USTF0",1747104971107,0.10066936,102040.0,102030.0,1.02405432]
["bitfinex-derivatives","BTCF0:USTF0",1747104971412,0.46546936,102040.0,102030.0,1.06631984]
["bitfinex-derivatives","BTCF0:USTF0",1747104972604,0.46546936,102040.0,102030.0,1.18928213]
["bitfinex-derivatives","BTCF0:USTF0",1747104973910,0.46546936,102040.0,102030.0,1.06631984]
["bitfinex-derivatives","BTCF0:USTF0",1747104974111,0.49836936,102040.0,102030.0,0.90031984]
["bitfinex-derivatives","BTCF0:USTF0",1747104974610,0.53166936,102040.0,102030.0,0.90031984]
["bitfinex-derivatives","BTCF0:USTF0",1747104975004,0.72766106,102040.0,102030.0,0.98443755]
["bitfinex-derivatives","BTCF0:USTF0",1747104975215,0.75876106,102040.0,102030.0,0.95403755]
["bitfinex-derivatives","BTCF0:USTF0",1747104976014,0.75876106,102040.0,102030.0,0.74639755]
["bitfinex-derivatives","BTCF0:USTF0",1747104976215,0.6600917,102040.0,102030.0,0.95399755]
["bitfinex-derivatives","BTCF0:USTF0",1747104977714,0.6600917,102040.0,102030.0,0.74639755]
["bitfinex-derivatives","BTCF0:USTF0",1747104977912,0.6600917,102040.0,102030.0,0.95395755]
["bitfinex-derivatives","BTCF0:USTF0",1747104978819,0.78305399,102040.0,102030.0,0.4367509]
["bitfinex-derivatives","BTCF0:USTF0",1747104979014,0.78305399,102040.0,102030.0,0.1960109]
["bitfinex-derivatives","BTCF0:USTF0",1747104979213,0.8260917,102040.0,102030.0,0.1960109]
["bitfinex-derivatives","BTCF0:USTF0",1747104979512,0.8260917,102040.0,102030.0,0.2291109]
["bitfinex-derivatives","BTCF0:USTF0",1747104980019,0.8260917,102040.0,102030.0,0.35207319]
["bitfinex-derivatives","BTCF0:USTF0",1747104980224,0.6600917,102040.0,102030.0,0.35777604]
["bitfinex-derivatives","BTCF0:USTF0",1747104980819,0.6600917,102040.0,102030.0,0.23481375]
["bitfinex-derivatives","BTCF0:USTF0",1747104981121,1.16305399,102040.0,102030.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747104981320,0.96305399,102040.0,102030.0,0.20171375]
["bitfinex-derivatives","BTCF0:USTF0",1747104981715,0.8400917,102040.0,102030.0,1.70171375]
["bitfinex-derivatives","BTCF0:USTF0",1747104981915,0.8400917,102040.0,102030.0,1.73221375]
["bitfinex-derivatives","BTCF0:USTF0",1747104982611,0.6600917,102040.0,102030.0,1.73221375]
["bitfinex-derivatives","BTCF0:USTF0",1747104982812,0.6600917,102040.0,102030.0,1.79431375]
["bitfinex-derivatives","BTCF0:USTF0",1747104983224,0.6600917,102040.0,102030.0,1.76231375]
["bitfinex-derivatives","BTCF0:USTF0",1747104983414,0.6800917,102040.0,102030.0,1.76231375]
["bitfinex-derivatives","BTCF0:USTF0",1747104983920,0.7500917,102040.0,102030.0,1.76231375]
["bitfinex-derivatives","BTCF0:USTF0",1747104986215,0.7500917,102040.0,102030.0,2.0719604]
["bitfinex-derivatives","BTCF0:USTF0",1747104986422,0.7500917,102040.0,102030.0,2.1021604]
["bitfinex-derivatives","BTCF0:USTF0",1747104990325,1.1108917,102040.0,102030.0,2.1021604]
["bitfinex-derivatives","BTCF0:USTF0",1747104991330,1.23162243,102040.0,102030.0,2.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1747104991624,1.10162243,102040.0,102030.0,2.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1747104991823,1.43162243,102040.0,102030.0,2.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1747104992331,1.43162243,102040.0,102030.0,0.5421604]
["bitfinex-derivatives","BTCF0:USTF0",1747104993129,1.16162243,102040.0,102030.0,0.5421604]
["bitfinex-derivatives","BTCF0:USTF0",1747104993529,1.0208917,102040.0,102030.0,0.5421604]
["bitfinex-derivatives","BTCF0:USTF0",1747104993718,0.7938,102040.0,102030.0,0.65479113]
["bitfinex-derivatives","BTCF0:USTF0",1747104993925,0.7276,102040.0,102030.0,0.86247113]
["bitfinex-derivatives","BTCF0:USTF0",1747104994124,0.7276,102040.0,102030.0,1.02847113]
["bitfinex-derivatives","BTCF0:USTF0",1747104995325,0.7276,102040.0,102030.0,1.07070675]
["bitfinex-derivatives","BTCF0:USTF0",1747104996632,0.7276,102040.0,102030.0,1.1936731]
["bitfinex-derivatives","BTCF0:USTF0",1747104996836,0.7276,102040.0,102030.0,1.07070675]
["bitfinex-derivatives","BTCF0:USTF0",1747104997533,0.7276,102040.0,102030.0,1.0650039]
["bitfinex-derivatives","BTCF0:USTF0",1747104997735,0.7276,102040.0,102030.0,1.18797025]
["bitfinex-derivatives","BTCF0:USTF0",1747104998436,0.7276,102040.0,102030.0,2.6936731]
["bitfinex-derivatives","BTCF0:USTF0",1747105002429,0.006,102040.0,102030.0,2.6936731]
["bitfinex-derivatives","BTCF0:USTF0",1747105004933,0.006,102040.0,102030.0,2.36302675]
["bitfinex-derivatives","BTCF0:USTF0",1747105005139,0.6244917,102040.0,102030.0,0.47153375]
["bitfinex-derivatives","BTCF0:USTF0",1747105005338,0.6573917,102040.0,102030.0,0.43963375]
["bitfinex-derivatives","BTCF0:USTF0",1747105005641,0.6573917,102040.0,102030.0,1.9339309]
["bitfinex-derivatives","BTCF0:USTF0",1747105006336,0.87035805,102040.0,102030.0,0.4031309]
["bitfinex-derivatives","BTCF0:USTF0",1747105006540,0.87035805,102040.0,102030.0,0.40883375]
["bitfinex-derivatives","BTCF0:USTF0",1747105006843,0.6573917,102040.0,102030.0,0.40883375]
["bitfinex-derivatives","BTCF0:USTF0",1747105007141,0.8873917,102040.0,102030.0,0.20171375]
["bitfinex-derivatives","BTCF0:USTF0",1747105007639,1.01035805,102040.0,102030.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747105007841,1.01035805,102040.0,102030.0,0.20171375]
["bitfinex-derivatives","BTCF0:USTF0",1747105008941,1.10902741,102040.0,102030.0,0.20171375]
["bitfinex-derivatives","BTCF0:USTF0",1747105010139,1.12369741,102040.0,102030.0,0.20171375]
["bitfinex-derivatives","BTCF0:USTF0",1747105010842,0.76289741,102040.0,102030.0,0.20171375]
["bitfinex-derivatives","BTCF0:USTF0",1747105011028,1.48449741,102040.0,102030.0,0.20171375]
["bitfinex-derivatives","BTCF0:USTF0",1747105011841,1.13153106,102040.0,102030.0,0.3563801]
["bitfinex-derivatives","BTCF0:USTF0",1747105012234,1.13153106,102040.0,102030.0,0.26591375]
["bitfinex-derivatives","BTCF0:USTF0",1747105012837,1.15627863,102040.0,102030.0,0.26591375]
["bitfinex-derivatives","BTCF0:USTF0",1747105013142,0.96028693,102040.0,102030.0,0.69852675]
["bitfinex-derivatives","BTCF0:USTF0",1747105013443,0.92738693,102040.0,102030.0,0.73062675]
["bitfinex-derivatives","BTCF0:USTF0",1747105013832,1.12337863,102040.0,102030.0,0.73062675]
["bitfinex-derivatives","BTCF0:USTF0",1747105015736,1.12337863,102040.0,102030.0,0.6076604]
["bitfinex-derivatives","BTCF0:USTF0",1747105016639,0.9999617,102040.0,102030.0,0.5430604]
["bitfinex-derivatives","BTCF0:USTF0",1747105017640,0.9999617,102040.0,102030.0,0.5746604]
["bitfinex-derivatives","BTCF0:USTF0",1747105018843,0.9999617,102040.0,102030.0,0.5430604]
["bitfinex-derivatives","BTCF0:USTF0",1747105019042,0.9999617,102040.0,102030.0,0.44033375]
["bitfinex-derivatives","BTCF0:USTF0",1747105019439,1.12292805,102040.0,102030.0,0.40863375]
["bitfinex-derivatives","BTCF0:USTF0",1747105019841,1.44292805,102040.0,102030.0,0.20171375]
["bitfinex-derivatives","BTCF0:USTF0",1747105020038,1.15292805,102040.0,102030.0,0.20171375]
["bitfinex-derivatives","BTCF0:USTF0",1747105020541,1.49292805,102040.0,102030.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747105020843,1.70008805,102040.0,102030.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747105022135,1.70008805,102040.0,102030.0,0.20171375]
["bitfinex-derivatives","BTCF0:USTF0",1747105022742,1.70008805,102040.0,102030.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747105022943,1.70008805,102040.0,102030.0,0.20171375]
["bitfinex-derivatives","BTCF0:USTF0",1747105023245,0.9999617,102040.0,102030.0,0.20171375]
["bitfinex-derivatives","BTCF0:USTF0",1747105023441,1.0599617,102040.0,102030.0,0.66472675]
["bitfinex-derivatives","BTCF0:USTF0",1747105023640,0.9999617,102040.0,102030.0,0.6252201]
["bitfinex-derivatives","BTCF0:USTF0",1747105023838,0.80397,102040.0,102030.0,0.93486675]
["bitfinex-derivatives","BTCF0:USTF0",1747105024038,0.9999617,102040.0,102030.0,0.93486675]
["bitfinex-derivatives","BTCF0:USTF0",1747105024454,0.80397,102040.0,102030.0,0.93486675]
["bitfinex-derivatives","BTCF0:USTF0",1747105025044,0.9999617,102040.0,102030.0,0.93486675]
["bitfinex-derivatives","BTCF0:USTF0",1747105025260,0.9999617,102040.0,102030.0,1.10086675]
["bitfinex-derivatives","BTCF0:USTF0",1747105025749,0.80397,102040.0,102030.0,1.10086675]
["bitfinex-derivatives","BTCF0:USTF0",1747105025951,0.90289857,102040.0,102030.0,1.10086675]
["bitfinex-derivatives","BTCF0:USTF0",1747105026156,1.09889027,102040.0,102030.0,0.93486675]
["bitfinex-derivatives","BTCF0:USTF0",1747105026347,0.90289857,102040.0,102030.0,0.93486675]
["bitfinex-derivatives","BTCF0:USTF0",1747105026550,1.09889027,102040.0,102030.0,0.93486675]
["bitfinex-derivatives","BTCF0:USTF0",1747105026850,1.09889027,102040.0,102030.0,2.43486675]
["bitfinex-derivatives","BTCF0:USTF0",1747105027350,1.09889027,102040.0,102030.0,2.60086675]
["bitfinex-derivatives","BTCF0:USTF0",1747105027951,1.09889027,102040.0,102030.0,2.4779004]
["bitfinex-derivatives","BTCF0:USTF0",1747105028153,1.09889027,102040.0,102030.0,2.60086675]
["bitfinex-derivatives","BTCF0:USTF0",1747105029755,0.9999617,102040.0,102030.0,2.60086675]
["bitfinex-derivatives","BTCF0:USTF0",1747105031957,0.80397,102040.0,102030.0,2.60086675]
["bitfinex-derivatives","BTCF0:USTF0",1747105032156,0.74227,102040.0,102030.0,2.60086675]
["bitfinex-derivatives","BTCF0:USTF0",1747105032849,0.74227,102040.0,102030.0,2.2912201]
["bitfinex-derivatives","BTCF0:USTF0",1747105033043,0.74227,102040.0,102030.0,2.76686675]
["bitfinex-derivatives","BTCF0:USTF0",1747105033244,0.74227,102040.0,102030.0,2.60086675]
["bitfinex-derivatives","BTCF0:USTF0",1747105033455,0.09892857,102050.0,102030.0,1.5846331]
["bitfinex-derivatives","BTCF0:USTF0",1747105033650,0.09892857,102050.0,102040.0,0.8976847]
["bitfinex-derivatives","BTCF0:USTF0",1747105033953,0.45972857,102050.0,102040.0,2.3976847]
["bitfinex-derivatives","BTCF0:USTF0",1747105034154,0.45972857,102050.0,102040.0,2.5636847]
["bitfinex-derivatives","BTCF0:USTF0",1747105034650,0.46272857,102050.0,102040.0,2.5636847]
["bitfinex-derivatives","BTCF0:USTF0",1747105035152,0.46572857,102050.0,102040.0,2.5636847]
["bitfinex-derivatives","BTCF0:USTF0",1747105035753,0.46272857,102050.0,102040.0,2.5636847]
["bitfinex-derivatives","BTCF0:USTF0",1747105036160,0.45972857,102050.0,102040.0,2.5636847]
["bitfinex-derivatives","BTCF0:USTF0",1747105036356,0.3608,102050.0,102040.0,2.5636847]
["bitfinex-derivatives","BTCF0:USTF0",1747105038352,0.13182857,102070.0,102060.0,0.1959533]
["bitfinex-derivatives","BTCF0:USTF0",1747105038559,0.45972857,102070.0,102060.0,0.8351663]
["bitfinex-derivatives","BTCF0:USTF0",1747105038857,0.45972857,102070.0,102060.0,1.0747063]
["bitfinex-derivatives","BTCF0:USTF0",1747105039061,0.45972857,102070.0,102060.0,1.1074063]
["bitfinex-derivatives","BTCF0:USTF0",1747105039253,0.45972857,102070.0,102060.0,1.2734063]
["bitfinex-derivatives","BTCF0:USTF0",1747105039560,0.46272857,102070.0,102060.0,1.2734063]
["bitfinex-derivatives","BTCF0:USTF0",1747105039747,0.46572857,102070.0,102060.0,1.2734063]
["bitfinex-derivatives","BTCF0:USTF0",1747105041663,0.10492857,102070.0,102060.0,1.39637265]
["bitfinex-derivatives","BTCF0:USTF0",1747105041962,0.06942087,102070.0,102060.0,1.75717265]
["bitfinex-derivatives","BTCF0:USTF0",1747105042151,0.06942087,102070.0,102060.0,2.25717265]
["bitfinex-derivatives","BTCF0:USTF0",1747105042352,0.06942087,102070.0,102060.0,3.75717265]
["bitfinex-derivatives","BTCF0:USTF0",1747105043359,0.06642087,102070.0,102060.0,3.76217265]
["bitfinex-derivatives","BTCF0:USTF0",1747105043560,0.06342087,102070.0,102060.0,3.76717265]
["bitfinex-derivatives","BTCF0:USTF0",1747105044850,0.002,102080.0,102070.0,0.1959341]
["bitfinex-derivatives","BTCF0:USTF0",1747105045051,0.002,102080.0,102070.0,0.8899471]
["bitfinex-derivatives","BTCF0:USTF0",1747105045659,0.002,102080.0,102070.0,1.2507471]
["bitfinex-derivatives","BTCF0:USTF0",1747105046061,0.002,102080.0,102070.0,1.2517471]
["bitfinex-derivatives","BTCF0:USTF0",1747105046772,0.002,102080.0,102070.0,1.7517471]
["bitfinex-derivatives","BTCF0:USTF0",1747105047864,0.002,102080.0,102070.0,3.2517471]
["bitfinex-derivatives","BTCF0:USTF0",1747105051666,0.4229,102090.0,102080.0,0.1959149]
["bitfinex-derivatives","BTCF0:USTF0",1747105051866,0.4229,102090.0,102080.0,1.1066479]
["bitfinex-derivatives","BTCF0:USTF0",1747105052168,0.4608,102100.0,102090.0,0.1958957]
["bitfinex-derivatives","BTCF0:USTF0",1747105052370,0.4608,102100.0,102090.0,0.84937505]
["bitfinex-derivatives","BTCF0:USTF0",1747105052664,0.13652454,102110.0,102100.0,0.1958765]
["bitfinex-derivatives","BTCF0:USTF0",1747105052870,0.13652454,102110.0,102100.0,1.4674095]
["bitfinex-derivatives","BTCF0:USTF0",1747105053166,0.07422454,102110.0,102100.0,1.6334095]
["bitfinex-derivatives","BTCF0:USTF0",1747105053763,0.15601693,102120.0,102110.0,0.1958574]
["bitfinex-derivatives","BTCF0:USTF0",1747105054064,0.15601693,102120.0,102110.0,1.2504704]
["bitfinex-derivatives","BTCF0:USTF0",1747105054368,0.18811693,102120.0,102110.0,2.7504704]
["bitfinex-derivatives","BTCF0:USTF0",1747105054562,0.18811693,102120.0,102110.0,2.3896704]
["bitfinex-derivatives","BTCF0:USTF0",1747105055562,0.18811693,102120.0,102110.0,2.4044061]
["bitfinex-derivatives","BTCF0:USTF0",1747105055763,0.0647,102120.0,102110.0,2.4044061]
["bitfinex-derivatives","BTCF0:USTF0",1747105057363,0.0341,102120.0,102110.0,2.4044061]
["bitfinex-derivatives","BTCF0:USTF0",1747105057573,0.002,102120.0,102110.0,2.7652061]
["bitfinex-derivatives","BTCF0:USTF0",1747105058763,0.0655,102120.0,102110.0,2.4044061]
["bitfinex-derivatives","BTCF0:USTF0",1747105059271,0.0655,102120.0,102110.0,2.6510861]
["bitfinex-derivatives","BTCF0:USTF0",1747105059466,0.6221382,102120.0,102110.0,2.1555731]
["bitfinex-derivatives","BTCF0:USTF0",1747105059669,0.4595,102120.0,102110.0,2.1555731]
["bitfinex-derivatives","BTCF0:USTF0",1747105060068,0.6553382,102120.0,102110.0,2.1555731]
["bitfinex-derivatives","BTCF0:USTF0",1747105060374,0.4595,102120.0,102110.0,2.1555731]
["bitfinex-derivatives","BTCF0:USTF0",1747105060572,0.6553382,102120.0,102110.0,2.1555731]
["bitfinex-derivatives","BTCF0:USTF0",1747105061175,0.1958574,102110.0,102100.0,0.7553984]
["bitfinex-derivatives","BTCF0:USTF0",1747105061379,0.6199574,102110.0,102100.0,0.87836475]
["bitfinex-derivatives","BTCF0:USTF0",1747105061674,0.6199574,102110.0,102100.0,2.37836475]
["bitfinex-derivatives","BTCF0:USTF0",1747105062475,0.6199574,102110.0,102100.0,2.38336475]
["bitfinex-derivatives","BTCF0:USTF0",1747105063278,0.4241,102110.0,102100.0,2.41406475]
["bitfinex-derivatives","BTCF0:USTF0",1747105064167,0.4241,102110.0,102100.0,2.40906475]
["bitfinex-derivatives","BTCF0:USTF0",1747105064970,0.4241,102110.0,102100.0,2.42354978]
["bitfinex-derivatives","BTCF0:USTF0",1747105066666,0.4241,102110.0,102100.0,2.79639643]
["bitfinex-derivatives","BTCF0:USTF0",1747105067278,0.4241,102110.0,102100.0,1.29639643]
["bitfinex-derivatives","BTCF0:USTF0",1747105067667,0.4241,102110.0,102100.0,2.79639643]
["bitfinex-derivatives","BTCF0:USTF0",1747105068273,0.4241,102110.0,102100.0,2.73319643]
["bitfinex-derivatives","BTCF0:USTF0",1747105068473,0.6199574,102110.0,102100.0,2.73319643]
["bitfinex-derivatives","BTCF0:USTF0",1747105068678,0.4241,102110.0,102100.0,2.73319643]
["bitfinex-derivatives","BTCF0:USTF0",1747105071676,0.4241,102110.0,102100.0,2.77129928]
["bitfinex-derivatives","BTCF0:USTF0",1747105072280,0.0633,102110.0,102100.0,2.77129928]
["bitfinex-derivatives","BTCF0:USTF0",1747105072477,0.4241,102110.0,102100.0,2.77129928]
["bitfinex-derivatives","BTCF0:USTF0",1747105074075,0.4241,102110.0,102100.0,2.73889928]
["bitfinex-derivatives","BTCF0:USTF0",1747105074273,0.6199574,102110.0,102100.0,2.73873928]
["bitfinex-derivatives","BTCF0:USTF0",1747105074472,0.6199574,102110.0,102100.0,2.73303643]
["bitfinex-derivatives","BTCF0:USTF0",1747105075672,0.6199574,102110.0,102100.0,2.73873928]
["bitfinex-derivatives","BTCF0:USTF0",1747105076583,0.6199574,102110.0,102100.0,2.77013928]
["bitfinex-derivatives","BTCF0:USTF0",1747105079080,0.4241,102110.0,102100.0,2.77013928]
["bitfinex-derivatives","BTCF0:USTF0",1747105080177,0.3911,102110.0,102100.0,2.77013928]
["bitfinex-derivatives","BTCF0:USTF0",1747105080778,0.6170574,102110.0,102100.0,2.77013928]
["bitfinex-derivatives","BTCF0:USTF0",1747105081578,0.6170574,102110.0,102100.0,2.61007008]
["bitfinex-derivatives","BTCF0:USTF0",1747105082581,0.6170574,102110.0,102100.0,2.61577293]
["bitfinex-derivatives","BTCF0:USTF0",1747105083683,0.6170574,102110.0,102100.0,2.64687293]
["bitfinex-derivatives","BTCF0:USTF0",1747105084887,0.6170574,102110.0,102100.0,1.73226245]
["bitfinex-derivatives","BTCF0:USTF0",1747105085190,1.1438574,102110.0,102100.0,0.43802245]
["bitfinex-derivatives","BTCF0:USTF0",1747105085485,1.1638574,102110.0,102100.0,1.73226245]
["bitfinex-derivatives","BTCF0:USTF0",1747105085688,1.2638574,102110.0,102100.0,1.73226245]
["bitfinex-derivatives","BTCF0:USTF0",1747105086083,0.9778574,102110.0,102100.0,1.8552288]
["bitfinex-derivatives","BTCF0:USTF0",1747105086284,0.9788574,102110.0,102100.0,1.8877288]
["bitfinex-derivatives","BTCF0:USTF0",1747105086884,0.9788574,102110.0,102100.0,2.19737545]
["bitfinex-derivatives","BTCF0:USTF0",1747105087286,0.9798574,102110.0,102100.0,2.19737545]
["bitfinex-derivatives","BTCF0:USTF0",1747105090891,0.9798574,102110.0,102100.0,2.0744091]
["bitfinex-derivatives","BTCF0:USTF0",1747105095591,0.784,102110.0,102100.0,2.19737545]
["bitfinex-derivatives","BTCF0:USTF0",1747105095792,0.002,102110.0,102100.0,2.55817545]
["bitfinex-derivatives","BTCF0:USTF0",1747105096393,0.1978574,102110.0,102100.0,2.19737545]
["bitfinex-derivatives","BTCF0:USTF0",1747105096593,0.0654,102110.0,102100.0,2.19737545]
["bitfinex-derivatives","BTCF0:USTF0",1747105096789,0.0654,102110.0,102100.0,0.69737545]
["bitfinex-derivatives","BTCF0:USTF0",1747105096999,0.6220574,102110.0,102100.0,0.69737545]
["bitfinex-derivatives","BTCF0:USTF0",1747105097296,0.6529574,102110.0,102100.0,2.4856091]
["bitfinex-derivatives","BTCF0:USTF0",1747105097495,0.6519574,102110.0,102100.0,2.4906091]
["bitfinex-derivatives","BTCF0:USTF0",1747105097692,0.6519574,102110.0,102100.0,2.0794091]
["bitfinex-derivatives","BTCF0:USTF0",1747105097893,0.6519574,102110.0,102100.0,2.4905691]
["bitfinex-derivatives","BTCF0:USTF0",1747105098093,0.6519574,102110.0,102100.0,2.4855691]
["bitfinex-derivatives","BTCF0:USTF0",1747105098500,0.6519574,102110.0,102100.0,2.4530691]
["bitfinex-derivatives","BTCF0:USTF0",1747105098691,0.6509574,102110.0,102100.0,2.4530691]
["bitfinex-derivatives","BTCF0:USTF0",1747105098892,0.6509574,102110.0,102100.0,2.4580691]
["bitfinex-derivatives","BTCF0:USTF0",1747105099297,0.6509574,102110.0,102100.0,2.4898691]
["bitfinex-derivatives","BTCF0:USTF0",1747105099501,0.6519574,102110.0,102100.0,2.4848691]
["bitfinex-derivatives","BTCF0:USTF0",1747105099707,0.6529574,102110.0,102100.0,2.4530691]
["bitfinex-derivatives","BTCF0:USTF0",1747105100101,0.6529574,102110.0,102100.0,2.4848691]
["bitfinex-derivatives","BTCF0:USTF0",1747105101899,0.6529574,102110.0,102100.0,2.60783545]
["bitfinex-derivatives","BTCF0:USTF0",1747105102201,0.002,102110.0,102100.0,2.60783545]
["bitfinex-derivatives","BTCF0:USTF0",1747105102597,0.1978574,102110.0,102100.0,2.60783545]
["bitfinex-derivatives","BTCF0:USTF0",1747105102801,0.5586574,102110.0,102100.0,2.60783545]
["bitfinex-derivatives","BTCF0:USTF0",1747105102990,0.5906574,102110.0,102100.0,2.60783545]
["bitfinex-derivatives","BTCF0:USTF0",1747105103194,0.5906574,102110.0,102100.0,2.77383545]
["bitfinex-derivatives","BTCF0:USTF0",1747105103391,0.5896574,102110.0,102100.0,2.77883545]
["bitfinex-derivatives","BTCF0:USTF0",1747105103900,0.5886574,102110.0,102100.0,2.77883545]
["bitfinex-derivatives","BTCF0:USTF0",1747105104297,0.5886574,102110.0,102100.0,2.61283545]
["bitfinex-derivatives","BTCF0:USTF0",1747105104503,0.3928,102110.0,102100.0,2.61283545]
["bitfinex-derivatives","BTCF0:USTF0",1747105104700,0.5886574,102110.0,102100.0,2.61283545]
["bitfinex-derivatives","BTCF0:USTF0",1747105105703,0.6200574,102110.0,102100.0,2.60783545]
["bitfinex-derivatives","BTCF0:USTF0",1747105105896,0.6200574,102110.0,102100.0,2.6021326]
["bitfinex-derivatives","BTCF0:USTF0",1747105106103,0.6510574,102110.0,102100.0,1.1021326]
["bitfinex-derivatives","BTCF0:USTF0",1747105106699,0.6510574,102110.0,102100.0,2.47916625]
["bitfinex-derivatives","BTCF0:USTF0",1747105107203,0.6520574,102110.0,102100.0,2.47916625]
["bitfinex-derivatives","BTCF0:USTF0",1747105107503,0.6530574,102110.0,102100.0,2.47916625]
["bitfinex-derivatives","BTCF0:USTF0",1747105107908,0.6530574,102110.0,102100.0,2.6021326]
["bitfinex-derivatives","BTCF0:USTF0",1747105108298,0.6530574,102110.0,102100.0,2.29248595]
["bitfinex-derivatives","BTCF0:USTF0",1747105108503,0.6530574,102110.0,102100.0,2.6021326]
["bitfinex-derivatives","BTCF0:USTF0",1747105108808,0.6530574,102110.0,102100.0,2.47916625]
["bitfinex-derivatives","BTCF0:USTF0",1747105110706,0.6530574,102110.0,102100.0,2.06800625]
["bitfinex-derivatives","BTCF0:USTF0",1747105110900,0.6530574,102110.0,102100.0,2.27336625]
["bitfinex-derivatives","BTCF0:USTF0",1747105115609,0.6220574,102110.0,102100.0,2.27336625]
["bitfinex-derivatives","BTCF0:USTF0",1747105116398,0.6220574,102110.0,102100.0,2.3963326]
["bitfinex-derivatives","BTCF0:USTF0",1747105117108,0.6220574,102110.0,102100.0,2.40203545]
["bitfinex-derivatives","BTCF0:USTF0",1747105117707,0.6220574,102110.0,102100.0,2.2790691]
["bitfinex-derivatives","BTCF0:USTF0",1747105118111,0.6220574,102110.0,102100.0,2.27336625]
["bitfinex-derivatives","BTCF0:USTF0",1747105118610,0.5586574,102110.0,102100.0,2.27336625]
["bitfinex-derivatives","BTCF0:USTF0",1747105118801,0.5894574,102110.0,102100.0,2.27336625]
["bitfinex-derivatives","BTCF0:USTF0",1747105119111,0.5894574,102110.0,102100.0,2.2790691]
["bitfinex-derivatives","BTCF0:USTF0",1747105119309,0.6209574,102110.0,102100.0,1.96942245]
["bitfinex-derivatives","BTCF0:USTF0",1747105119607,0.6209574,102110.0,102100.0,2.2790691]
["bitfinex-derivatives","BTCF0:USTF0",1747105119998,0.5894574,102110.0,102100.0,2.40203545]
["bitfinex-derivatives","BTCF0:USTF0",1747105120608,0.5894574,102110.0,102100.0,2.2790691]
["bitfinex-derivatives","BTCF0:USTF0",1747105121014,0.6822574,102110.0,102100.0,2.2790691]
["bitfinex-derivatives","BTCF0:USTF0",1747105121198,0.6822574,102110.0,102100.0,2.27336625]
["bitfinex-derivatives","BTCF0:USTF0",1747105123714,0.6222574,102110.0,102100.0,2.27336625]
["bitfinex-derivatives","BTCF0:USTF0",1747105129507,0.6222574,102110.0,102100.0,1.7583596]
["bitfinex-derivatives","BTCF0:USTF0",1747105129713,1.06522375,102110.0,102100.0,0.2265765]
["bitfinex-derivatives","BTCF0:USTF0",1747105130109,1.23122375,102110.0,102100.0,1.7265765]
["bitfinex-derivatives","BTCF0:USTF0",1747105131211,1.1082574,102110.0,102100.0,1.7265765]
["bitfinex-derivatives","BTCF0:USTF0",1747105132307,0.9422574,102110.0,102100.0,1.7265765]
["bitfinex-derivatives","BTCF0:USTF0",1747105134315,1.10615765,102110.0,102100.0,1.7265765]
["bitfinex-derivatives","BTCF0:USTF0",1747105134612,1.0332666,102110.0,102090.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1747105134818,0.77234285,102100.0,102090.0,0.59814235]
["bitfinex-derivatives","BTCF0:USTF0",1747105135019,0.92234285,102100.0,102090.0,0.59814235]
["bitfinex-derivatives","BTCF0:USTF0",1747105135209,1.08834285,102100.0,102090.0,2.09814235]
["bitfinex-derivatives","BTCF0:USTF0",1747105135406,0.9653765,102100.0,102090.0,2.09814235]
["bitfinex-derivatives","BTCF0:USTF0",1747105135610,0.7226765,102100.0,102090.0,2.2211087]
["bitfinex-derivatives","BTCF0:USTF0",1747105136220,0.6166765,102100.0,102090.0,2.2211087]
["bitfinex-derivatives","BTCF0:USTF0",1747105137921,0.87994886,102100.0,102090.0,2.09814235]
["bitfinex-derivatives","BTCF0:USTF0",1747105138120,0.94244886,102100.0,102090.0,2.09814235]
["bitfinex-derivatives","BTCF0:USTF0",1747105139524,0.94344886,102100.0,102090.0,2.09814235]
["bitfinex-derivatives","BTCF0:USTF0",1747105140026,0.94444886,102100.0,102090.0,2.09814235]
["bitfinex-derivatives","BTCF0:USTF0",1747105140218,0.94444886,102100.0,102090.0,2.30298235]
["bitfinex-derivatives","BTCF0:USTF0",1747105140620,1.19594886,102100.0,102090.0,2.30298235]
["bitfinex-derivatives","BTCF0:USTF0",1747105142425,1.03204861,102100.0,102090.0,2.30298235]
["bitfinex-derivatives","BTCF0:USTF0",1747105143620,1.00054861,102100.0,102090.0,2.30298235]
["bitfinex-derivatives","BTCF0:USTF0",1747105144313,0.96994861,102100.0,102090.0,2.30298235]
["bitfinex-derivatives","BTCF0:USTF0",1747105144518,0.69804861,102100.0,102090.0,2.30298235]
["bitfinex-derivatives","BTCF0:USTF0",1747105144918,0.65804861,102100.0,102090.0,2.30298235]
["bitfinex-derivatives","BTCF0:USTF0",1747105145618,0.65804861,102100.0,102090.0,2.4259487]
["bitfinex-derivatives","BTCF0:USTF0",1747105146018,0.5586765,102100.0,102090.0,2.4259487]
["bitfinex-derivatives","BTCF0:USTF0",1747105146426,0.5586765,102100.0,102090.0,2.43165155]
["bitfinex-derivatives","BTCF0:USTF0",1747105148422,0.3628,102100.0,102090.0,2.43165155]
["bitfinex-derivatives","BTCF0:USTF0",1747105148615,0.5586765,102100.0,102090.0,2.43165155]
["bitfinex-derivatives","BTCF0:USTF0",1747105149129,0.001,102100.0,102090.0,1.5814179]
["bitfinex-derivatives","BTCF0:USTF0",1747105149422,0.001,102100.0,102090.0,1.49664834]
["bitfinex-derivatives","BTCF0:USTF0",1747105149629,0.65603041,102110.0,102100.0,0.1958765]
["bitfinex-derivatives","BTCF0:USTF0",1747105149833,0.46017211,102110.0,102100.0,0.93360629]
["bitfinex-derivatives","BTCF0:USTF0",1747105150037,0.65602951,102110.0,102100.0,0.93360629]
["bitfinex-derivatives","BTCF0:USTF0",1747105150328,0.46017211,102110.0,102100.0,1.09960629]
["bitfinex-derivatives","BTCF0:USTF0",1747105150528,0.09937211,102110.0,102100.0,1.09960629]
["bitfinex-derivatives","BTCF0:USTF0",1747105150926,0.29522951,102110.0,102100.0,1.09960629]
["bitfinex-derivatives","BTCF0:USTF0",1747105151434,0.09937211,102110.0,102100.0,1.06124552]
["bitfinex-derivatives","BTCF0:USTF0",1747105152918,0.09937211,102110.0,102100.0,1.42204552]
["bitfinex-derivatives","BTCF0:USTF0",1747105154026,0.09937211,102110.0,102100.0,1.51998552]
["bitfinex-derivatives","BTCF0:USTF0",1747105154225,0.09937211,102110.0,102100.0,1.52498552]
["bitfinex-derivatives","BTCF0:USTF0",1747105155131,0.09937211,102110.0,102100.0,3.52498552]
["bitfinex-derivatives","BTCF0:USTF0",1747105155322,0.09937211,102110.0,102100.0,3.52998552]
["bitfinex-derivatives","BTCF0:USTF0",1747105156133,0.3628,102120.0,102110.0,0.1958574]
["bitfinex-derivatives","BTCF0:USTF0",1747105156332,0.3628,102120.0,102110.0,0.92662642]
["bitfinex-derivatives","BTCF0:USTF0",1747105156932,0.5586382,102120.0,102110.0,0.92662642]
["bitfinex-derivatives","BTCF0:USTF0",1747105157132,0.5898382,102120.0,102110.0,1.09262642]
["bitfinex-derivatives","BTCF0:USTF0",1747105157333,0.394,102120.0,102110.0,1.09262642]
["bitfinex-derivatives","BTCF0:USTF0",1747105159135,0.4259,102120.0,102110.0,1.09262642]
["bitfinex-derivatives","BTCF0:USTF0",1747105160229,0.4259,102120.0,102110.0,0.96982405]
["bitfinex-derivatives","BTCF0:USTF0",1747105160423,0.4259,102120.0,102110.0,1.09262642]
["bitfinex-derivatives","BTCF0:USTF0",1747105160633,0.4259,102120.0,102110.0,1.09832927]
["bitfinex-derivatives","BTCF0:USTF0",1747105160835,0.002,102120.0,102110.0,1.45912927]
["bitfinex-derivatives","BTCF0:USTF0",1747105161233,0.002,102120.0,102110.0,1.09832927]
["bitfinex-derivatives","BTCF0:USTF0",1747105162338,0.3628,102120.0,102110.0,1.09832927]
["bitfinex-derivatives","BTCF0:USTF0",1747105162527,0.002,102120.0,102110.0,1.09832927]
["bitfinex-derivatives","BTCF0:USTF0",1747105162731,0.3957,102120.0,102110.0,1.09832927]
["bitfinex-derivatives","BTCF0:USTF0",1747105163034,0.6243382,102120.0,102110.0,1.09832927]
["bitfinex-derivatives","BTCF0:USTF0",1747105163240,0.6566382,102120.0,102110.0,0.93232927]
["bitfinex-derivatives","BTCF0:USTF0",1747105163729,0.6566382,102120.0,102110.0,0.92662642]
["bitfinex-derivatives","BTCF0:USTF0",1747105164433,0.4608,102120.0,102110.0,0.92662642]
["bitfinex-derivatives","BTCF0:USTF0",1747105164629,0.4608,102120.0,102110.0,0.2276574]
["bitfinex-derivatives","BTCF0:USTF0",1747105164630,0.77944057,102120.0,102110.0,0.2276574]
["bitfinex-derivatives","BTCF0:USTF0",1747105164837,0.6566382,102120.0,102110.0,0.2276574]
["bitfinex-derivatives","BTCF0:USTF0",1747105165138,0.6566382,102120.0,102110.0,1.7276574]
["bitfinex-derivatives","BTCF0:USTF0",1747105165940,0.6576382,102120.0,102110.0,1.7276574]
["bitfinex-derivatives","BTCF0:USTF0",1747105166130,0.6586382,102120.0,102110.0,1.7276574]
["bitfinex-derivatives","BTCF0:USTF0",1747105166740,0.6586382,102120.0,102110.0,1.73336025]
["bitfinex-derivatives","BTCF0:USTF0",1747105168444,0.3648,102120.0,102110.0,2.16580927]
["bitfinex-derivatives","BTCF0:USTF0",1747105168745,0.004,102120.0,102110.0,2.99572927]
["bitfinex-derivatives","BTCF0:USTF0",1747105169138,0.004,102120.0,102110.0,3.16172927]
["bitfinex-derivatives","BTCF0:USTF0",1747105169535,0.003,102120.0,102110.0,3.16172927]
["bitfinex-derivatives","BTCF0:USTF0",1747105169735,0.002,102120.0,102110.0,3.16172927]
["bitfinex-derivatives","BTCF0:USTF0",1747105170041,0.09937211,102130.0,102120.0,0.1958382]
["bitfinex-derivatives","BTCF0:USTF0",1747105170238,0.09937211,102130.0,102120.0,1.20678959]
["bitfinex-derivatives","BTCF0:USTF0",1747105170739,0.09937211,102130.0,102120.0,2.70678959]
["bitfinex-derivatives","BTCF0:USTF0",1747105171244,0.10037211,102130.0,102120.0,2.87278959]
["bitfinex-derivatives","BTCF0:USTF0",1747105171543,0.10137211,102130.0,102120.0,2.87278959]
["bitfinex-derivatives","BTCF0:USTF0",1747105172543,0.002,102130.0,102120.0,2.87278959]
["bitfinex-derivatives","BTCF0:USTF0",1747105172740,0.002,102130.0,102120.0,2.74998722]
["bitfinex-derivatives","BTCF0:USTF0",1747105173044,0.032,102130.0,102120.0,2.74998722]
["bitfinex-derivatives","BTCF0:USTF0",1747105174638,0.0647,102130.0,102120.0,2.74998722]
["bitfinex-derivatives","BTCF0:USTF0",1747105174942,0.0647,102130.0,102120.0,2.76501728]
["bitfinex-derivatives","BTCF0:USTF0",1747105175544,0.002,102130.0,102120.0,2.76501728]
["bitfinex-derivatives","BTCF0:USTF0",1747105176146,0.002,102130.0,102120.0,2.59901728]
["bitfinex-derivatives","BTCF0:USTF0",1747105177046,0.002,102130.0,102120.0,2.72181965]
["bitfinex-derivatives","BTCF0:USTF0",1747105177239,0.4553,102140.0,102130.0,0.195819]
["bitfinex-derivatives","BTCF0:USTF0",1747105177439,0.4553,102140.0,102130.0,0.82500137]
["bitfinex-derivatives","BTCF0:USTF0",1747105178040,0.4553,102140.0,102130.0,2.32500137]
["bitfinex-derivatives","BTCF0:USTF0",1747105178345,0.4553,102140.0,102130.0,2.33500137]
["bitfinex-derivatives","BTCF0:USTF0",1747105179546,0.6510998,102140.0,102130.0,1.803719]
["bitfinex-derivatives","BTCF0:USTF0",1747105179739,0.6510998,102140.0,102130.0,1.910259]
["bitfinex-derivatives","BTCF0:USTF0",1747105179940,0.6510998,102140.0,102130.0,2.114219]
["bitfinex-derivatives","BTCF0:USTF0",1747105180541,0.6510998,102140.0,102130.0,2.145519]
["bitfinex-derivatives","BTCF0:USTF0",1747105180749,0.6520998,102140.0,102130.0,2.140519]
["bitfinex-derivatives","BTCF0:USTF0",1747105180938,0.6530998,102140.0,102130.0,2.135519]
["bitfinex-derivatives","BTCF0:USTF0",1747105181137,0.8190998,102140.0,102130.0,2.135519]
["bitfinex-derivatives","BTCF0:USTF0",1747105181537,0.9390998,102140.0,102130.0,2.135519]
["bitfinex-derivatives","BTCF0:USTF0",1747105182446,0.7433,102140.0,102130.0,1.727119]
["bitfinex-derivatives","BTCF0:USTF0",1747105182745,0.8190998,102140.0,102130.0,2.05384137]
["bitfinex-derivatives","BTCF0:USTF0",1747105182953,0.8190998,102140.0,102130.0,2.08494137]
["bitfinex-derivatives","BTCF0:USTF0",1747105183145,0.6530998,102140.0,102130.0,2.08494137]
["bitfinex-derivatives","BTCF0:USTF0",1747105183644,0.6520998,102140.0,102130.0,1.727119]
["bitfinex-derivatives","BTCF0:USTF0",1747105183847,0.195819,102130.0,102120.0,0.5471289]
["bitfinex-derivatives","BTCF0:USTF0",1747105184046,0.656219,102130.0,102120.0,0.7020508]
["bitfinex-derivatives","BTCF0:USTF0",1747105184551,0.656219,102130.0,102120.0,2.2020508]
["bitfinex-derivatives","BTCF0:USTF0",1747105185143,0.656219,102130.0,102120.0,2.2328508]
["bitfinex-derivatives","BTCF0:USTF0",1747105185448,0.657219,102130.0,102120.0,2.35565317]
["bitfinex-derivatives","BTCF0:USTF0",1747105185944,0.657219,102130.0,102120.0,2.36135602]
["bitfinex-derivatives","BTCF0:USTF0",1747105186150,0.657219,102130.0,102120.0,2.23855365]
["bitfinex-derivatives","BTCF0:USTF0",1747105186842,0.658219,102130.0,102120.0,2.26865365]
["bitfinex-derivatives","BTCF0:USTF0",1747105187843,0.78102137,102130.0,102120.0,1.90532185]
["bitfinex-derivatives","BTCF0:USTF0",1747105188152,1.32702137,102130.0,102120.0,1.90534105]
["bitfinex-derivatives","BTCF0:USTF0",1747105188449,1.09702137,102130.0,102120.0,1.90534105]
["bitfinex-derivatives","BTCF0:USTF0",1747105188646,0.974219,102130.0,102120.0,1.90534105]
["bitfinex-derivatives","BTCF0:USTF0",1747105188847,0.974219,102130.0,102120.0,1.93634105]
["bitfinex-derivatives","BTCF0:USTF0",1747105189254,0.808219,102130.0,102120.0,1.93634105]
["bitfinex-derivatives","BTCF0:USTF0",1747105189753,0.88283144,102130.0,102120.0,1.90534105]
["bitfinex-derivatives","BTCF0:USTF0",1747105190250,1.04883144,102130.0,102120.0,0.40534105]
["bitfinex-derivatives","BTCF0:USTF0",1747105190853,1.17163381,102130.0,102120.0,0.20154105]
["bitfinex-derivatives","BTCF0:USTF0",1747105191554,1.17163381,102130.0,102120.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747105191759,1.39163381,102130.0,102120.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747105191948,1.39163381,102130.0,102120.0,0.20154105]
["bitfinex-derivatives","BTCF0:USTF0",1747105192252,1.39163381,102130.0,102120.0,0.1958382]
["bitfinex-derivatives","BTCF0:USTF0",1747105193053,1.39163381,102130.0,102120.0,0.20154105]
["bitfinex-derivatives","BTCF0:USTF0",1747105194152,1.48091357,102130.0,102120.0,0.20154105]
["bitfinex-derivatives","BTCF0:USTF0",1747105196360,1.3581112,102130.0,102120.0,0.20154105]
["bitfinex-derivatives","BTCF0:USTF0",1747105196650,0.9881112,102130.0,102120.0,0.5738877]
["bitfinex-derivatives","BTCF0:USTF0",1747105196853,0.9881112,102130.0,102120.0,0.72699007]
["bitfinex-derivatives","BTCF0:USTF0",1747105197255,0.8221112,102130.0,102120.0,0.72699007]
["bitfinex-derivatives","BTCF0:USTF0",1747105197755,0.8221112,102130.0,102120.0,0.6041877]
["bitfinex-derivatives","BTCF0:USTF0",1747105198152,0.75776614,102130.0,102120.0,0.6041877]
["bitfinex-derivatives","BTCF0:USTF0",1747105198544,0.88056851,102130.0,102120.0,0.5421877]
["bitfinex-derivatives","BTCF0:USTF0",1747105199050,0.95056851,102130.0,102120.0,0.5421877]
["bitfinex-derivatives","BTCF0:USTF0",1747105199251,0.95056851,102130.0,102120.0,0.23254105]
["bitfinex-derivatives","BTCF0:USTF0",1747105199846,0.95056851,102130.0,102120.0,0.20154105]
["bitfinex-derivatives","BTCF0:USTF0",1747105200158,0.95056851,102130.0,102120.0,0.1958382]
["bitfinex-derivatives","BTCF0:USTF0",1747105200346,0.95056851,102130.0,102120.0,0.2272382]
["bitfinex-derivatives","BTCF0:USTF0",1747105200546,1.25056851,102130.0,102120.0,0.19681753]
["bitfinex-derivatives","BTCF0:USTF0",1747105200956,1.12776614,102130.0,102120.0,0.22821753]
["bitfinex-derivatives","BTCF0:USTF0",1747105201254,0.92376614,102130.0,102120.0,0.23392038]
["bitfinex-derivatives","BTCF0:USTF0",1747105201453,1.07376614,102130.0,102120.0,0.29712038]
["bitfinex-derivatives","BTCF0:USTF0",1747105202159,0.90776614,102130.0,102120.0,0.29712038]
["bitfinex-derivatives","BTCF0:USTF0",1747105202551,0.90776614,102130.0,102120.0,0.23392038]
["bitfinex-derivatives","BTCF0:USTF0",1747105203060,0.9824432,102130.0,102120.0,0.23392038]
["bitfinex-derivatives","BTCF0:USTF0",1747105203456,0.9824432,102130.0,102120.0,0.26482038]
["bitfinex-derivatives","BTCF0:USTF0",1747105203859,0.9824432,102130.0,102120.0,0.57446703]
["bitfinex-derivatives","BTCF0:USTF0",1747105204055,0.9824432,102130.0,102120.0,0.42092275]
["bitfinex-derivatives","BTCF0:USTF0",1747105204259,0.7991432,102130.0,102120.0,0.7305694]
["bitfinex-derivatives","BTCF0:USTF0",1747105204458,0.5370242,102130.0,102120.0,0.7305694]
["bitfinex-derivatives","BTCF0:USTF0",1747105204756,0.1762242,102130.0,102120.0,1.41801177]
["bitfinex-derivatives","BTCF0:USTF0",1747105204954,0.1762242,102130.0,102120.0,0.9344094]
["bitfinex-derivatives","BTCF0:USTF0",1747105205153,0.1762242,102130.0,102120.0,2.6004094]
["bitfinex-derivatives","BTCF0:USTF0",1747105205366,0.1762242,102130.0,102120.0,2.97570467]
["bitfinex-derivatives","BTCF0:USTF0",1747105205662,0.1752242,102130.0,102120.0,3.09850704]
["bitfinex-derivatives","BTCF0:USTF0",1747105205961,0.1742242,102130.0,102120.0,2.98270467]
["bitfinex-derivatives","BTCF0:USTF0",1747105206351,0.1742242,102130.0,102120.0,2.97700182]
["bitfinex-derivatives","BTCF0:USTF0",1747105206552,0.1742242,102130.0,102120.0,3.10480419]
["bitfinex-derivatives","BTCF0:USTF0",1747105207059,0.48421693,102140.0,102130.0,0.195819]
["bitfinex-derivatives","BTCF0:USTF0",1747105207060,0.43547706,102140.0,102130.0,0.195819]
["bitfinex-derivatives","BTCF0:USTF0",1747105207255,0.43547706,102140.0,102130.0,0.89750802]
["bitfinex-derivatives","BTCF0:USTF0",1747105207660,0.43547706,102140.0,102130.0,2.39750802]
["bitfinex-derivatives","BTCF0:USTF0",1747105208864,0.43547706,102140.0,102130.0,2.40250802]
["bitfinex-derivatives","BTCF0:USTF0",1747105209251,0.43547706,102140.0,102130.0,2.40750802]
["bitfinex-derivatives","BTCF0:USTF0",1747105209455,0.64593686,102140.0,102130.0,2.40750802]
["bitfinex-derivatives","BTCF0:USTF0",1747105209657,0.45013706,102140.0,102130.0,2.40750802]
["bitfinex-derivatives","BTCF0:USTF0",1747105209859,0.64593686,102140.0,102130.0,2.43800802]
["bitfinex-derivatives","BTCF0:USTF0",1747105210057,0.45013706,102140.0,102130.0,2.43800802]
["bitfinex-derivatives","BTCF0:USTF0",1747105211469,0.37546,102140.0,102130.0,2.43800802]
["bitfinex-derivatives","BTCF0:USTF0",1747105213462,0.01466,102140.0,102130.0,1.29880802]
["bitfinex-derivatives","BTCF0:USTF0",1747105213869,0.01466,102140.0,102130.0,2.79880802]
["bitfinex-derivatives","BTCF0:USTF0",1747105214067,0.01466,102140.0,102130.0,2.96480802]
["bitfinex-derivatives","BTCF0:USTF0",1747105214570,0.01466,102140.0,102130.0,3.46480802]
["bitfinex-derivatives","BTCF0:USTF0",1747105215163,0.01466,102140.0,102130.0,3.29880802]
["bitfinex-derivatives","BTCF0:USTF0",1747105215673,0.01466,102140.0,102130.0,3.50244802]
["bitfinex-derivatives","BTCF0:USTF0",1747105216266,0.04616,102140.0,102130.0,3.37964565]
["bitfinex-derivatives","BTCF0:USTF0",1747105216471,0.04616,102140.0,102130.0,3.14164802]
["bitfinex-derivatives","BTCF0:USTF0",1747105216673,0.01466,102140.0,102130.0,3.14100802]
["bitfinex-derivatives","BTCF0:USTF0",1747105216967,0.01466,102140.0,102130.0,3.50180802]
["bitfinex-derivatives","BTCF0:USTF0",1747105222380,0.01466,102140.0,102130.0,3.51147679]
["bitfinex-derivatives","BTCF0:USTF0",1747105223679,0.01466,102140.0,102130.0,3.50180802]
["bitfinex-derivatives","BTCF0:USTF0",1747105227089,0.04576,102140.0,102130.0,3.50180802]
["bitfinex-derivatives","BTCF0:USTF0",1747105228190,0.01466,102140.0,102130.0,3.50180802]
["bitfinex-derivatives","BTCF0:USTF0",1747105230484,0.04726,102140.0,102130.0,3.50180802]
["bitfinex-derivatives","BTCF0:USTF0",1747105230892,0.07926,102140.0,102130.0,3.50180802]
["bitfinex-derivatives","BTCF0:USTF0",1747105233093,0.07926,102140.0,102130.0,3.14064802]
["bitfinex-derivatives","BTCF0:USTF0",1747105233285,0.11126,102140.0,102130.0,3.14064802]
["bitfinex-derivatives","BTCF0:USTF0",1747105233892,0.07926,102140.0,102130.0,3.14064802]
["bitfinex-derivatives","BTCF0:USTF0",1747105234293,0.04726,102140.0,102130.0,3.14064802]
["bitfinex-derivatives","BTCF0:USTF0",1747105234592,0.01466,102140.0,102130.0,3.14064802]
["bitfinex-derivatives","BTCF0:USTF0",1747105236885,0.04586,102140.0,102130.0,3.14064802]
["bitfinex-derivatives","BTCF0:USTF0",1747105237093,0.07826,102140.0,102130.0,3.14064802]
["bitfinex-derivatives","BTCF0:USTF0",1747105237894,0.04586,102140.0,102130.0,3.14064802]
["bitfinex-derivatives","BTCF0:USTF0",1747105239791,0.07786,102140.0,102130.0,3.14064802]
["bitfinex-derivatives","BTCF0:USTF0",1747105242095,0.11006,102140.0,102130.0,3.14064802]
["bitfinex-derivatives","BTCF0:USTF0",1747105242395,0.7866598,102140.0,102130.0,2.76710137]
["bitfinex-derivatives","BTCF0:USTF0",1747105242696,0.6666598,102140.0,102130.0,2.644299]
["bitfinex-derivatives","BTCF0:USTF0",1747105243090,0.8326598,102140.0,102130.0,2.24576]
["bitfinex-derivatives","BTCF0:USTF0",1747105243285,0.8326598,102140.0,102130.0,0.91588]
["bitfinex-derivatives","BTCF0:USTF0",1747105243494,0.8326598,102140.0,102130.0,1.111699]
["bitfinex-derivatives","BTCF0:USTF0",1747105243789,0.95546217,102140.0,102130.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1747105243990,0.96546217,102140.0,102130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747105244192,1.33546217,102140.0,102130.0,1.695819]
["bitfinex-derivatives","BTCF0:USTF0",1747105244390,1.12546217,102140.0,102130.0,1.695819]
["bitfinex-derivatives","BTCF0:USTF0",1747105244590,1.0036598,102140.0,102130.0,1.695819]
["bitfinex-derivatives","BTCF0:USTF0",1747105245489,1.0046598,102140.0,102130.0,1.728319]
["bitfinex-derivatives","BTCF0:USTF0",1747105245690,1.0046598,102140.0,102130.0,1.695819]
["bitfinex-derivatives","BTCF0:USTF0",1747105248000,1.0046598,102140.0,102130.0,1.70152185]
["bitfinex-derivatives","BTCF0:USTF0",1747105248793,1.12746217,102140.0,102130.0,1.50570285]
["bitfinex-derivatives","BTCF0:USTF0",1747105248986,1.178884,102140.0,102130.0,0.195819]
["bitfinex-derivatives","BTCF0:USTF0",1747105249486,0.195819,102130.0,102120.0,1.84367913]
["bitfinex-derivatives","BTCF0:USTF0",1747105249689,0.655119,102130.0,102120.0,1.84367913]
["bitfinex-derivatives","BTCF0:USTF0",1747105249890,0.655119,102130.0,102120.0,1.87647913]
["bitfinex-derivatives","BTCF0:USTF0",1747105250094,0.925119,102130.0,102120.0,1.87647913]
["bitfinex-derivatives","BTCF0:USTF0",1747105250292,0.925119,102130.0,102120.0,1.84367913]
["bitfinex-derivatives","BTCF0:USTF0",1747105250993,0.925119,102130.0,102120.0,1.87647913]
["bitfinex-derivatives","BTCF0:USTF0",1747105251796,0.715119,102130.0,102120.0,1.9992815]
["bitfinex-derivatives","BTCF0:USTF0",1747105252004,0.4593,102130.0,102120.0,2.30892815]
["bitfinex-derivatives","BTCF0:USTF0",1747105252187,0.4593,102130.0,102120.0,2.37062815]
["bitfinex-derivatives","BTCF0:USTF0",1747105252389,0.655119,102130.0,102120.0,2.37062815]
["bitfinex-derivatives","BTCF0:USTF0",1747105252798,0.4593,102130.0,102120.0,2.37062815]
["bitfinex-derivatives","BTCF0:USTF0",1747105253098,0.44097,102130.0,102120.0,2.37062815]
["bitfinex-derivatives","BTCF0:USTF0",1747105253498,0.636789,102130.0,102120.0,2.37062815]
["bitfinex-derivatives","BTCF0:USTF0",1747105255995,0.667289,102130.0,102120.0,2.37062815]
["bitfinex-derivatives","BTCF0:USTF0",1747105257296,0.667289,102130.0,102120.0,2.0609815]
["bitfinex-derivatives","BTCF0:USTF0",1747105257503,0.667289,102130.0,102120.0,2.37062815]
["bitfinex-derivatives","BTCF0:USTF0",1747105258602,0.47147,102130.0,102120.0,2.37062815]
["bitfinex-derivatives","BTCF0:USTF0",1747105260004,0.667289,102130.0,102120.0,2.37062815]
["bitfinex-derivatives","BTCF0:USTF0",1747105260205,0.677289,102130.0,102120.0,2.24782578]
["bitfinex-derivatives","BTCF0:USTF0",1747105260405,0.667289,102130.0,102120.0,2.21622578]
["bitfinex-derivatives","BTCF0:USTF0",1747105260606,0.677289,102130.0,102120.0,1.90657913]
["bitfinex-derivatives","BTCF0:USTF0",1747105261407,0.6773086,102130.0,102120.0,2.24782578]
["bitfinex-derivatives","BTCF0:USTF0",1747105262301,0.6773086,102130.0,102120.0,1.93817913]
["bitfinex-derivatives","BTCF0:USTF0",1747105262497,0.48147,102130.0,102120.0,2.24782578]
["bitfinex-derivatives","BTCF0:USTF0",1747105262702,0.48147,102130.0,102120.0,2.37062815]
["bitfinex-derivatives","BTCF0:USTF0",1747105262909,0.6773086,102130.0,102120.0,2.37062815]
["bitfinex-derivatives","BTCF0:USTF0",1747105263601,0.6773086,102130.0,102120.0,1.87352598]
["bitfinex-derivatives","BTCF0:USTF0",1747105263805,1.0373086,102130.0,102120.0,2.03928378]
["bitfinex-derivatives","BTCF0:USTF0",1747105264194,1.2033086,102130.0,102120.0,1.72963713]
["bitfinex-derivatives","BTCF0:USTF0",1747105264504,0.1958578,102120.0,102110.0,0.1958734]
["bitfinex-derivatives","BTCF0:USTF0",1747105264707,0.8189578,102120.0,102110.0,0.2281734]
["bitfinex-derivatives","BTCF0:USTF0",1747105264907,0.8189578,102120.0,102110.0,1.7281734]
["bitfinex-derivatives","BTCF0:USTF0",1747105265204,0.9849578,102120.0,102110.0,0.2281734]
["bitfinex-derivatives","BTCF0:USTF0",1747105265402,0.7891,102120.0,102110.0,0.35097577]
["bitfinex-derivatives","BTCF0:USTF0",1747105265606,0.5891,102120.0,102110.0,0.69222242]
["bitfinex-derivatives","BTCF0:USTF0",1747105265808,0.5901,102120.0,102110.0,0.69222242]
["bitfinex-derivatives","BTCF0:USTF0",1747105266305,0.6199578,102120.0,102110.0,0.69222242]
["bitfinex-derivatives","BTCF0:USTF0",1747105266508,0.6209578,102120.0,102110.0,0.69222242]
["bitfinex-derivatives","BTCF0:USTF0",1747105267105,0.7869578,102120.0,102110.0,0.4305734]
["bitfinex-derivatives","BTCF0:USTF0",1747105267412,0.9169578,102120.0,102110.0,0.4305769]
["bitfinex-derivatives","BTCF0:USTF0",1747105267709,1.1169578,102120.0,102110.0,0.4305769]
["bitfinex-derivatives","BTCF0:USTF0",1747105269507,1.19163486,102120.0,102110.0,0.4305769]
["bitfinex-derivatives","BTCF0:USTF0",1747105270914,0.95163486,102120.0,102110.0,0.4305769]
["bitfinex-derivatives","BTCF0:USTF0",1747105271503,0.95163486,102120.0,102110.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1747105271906,0.95163486,102120.0,102110.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747105272106,0.78563486,102120.0,102110.0,0.2281769]
["bitfinex-derivatives","BTCF0:USTF0",1747105272511,0.78563486,102120.0,102110.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747105273213,0.95163486,102120.0,102110.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747105273409,0.1958961,102100.0,102090.0,0.0979539]
["bitfinex-derivatives","BTCF0:USTF0",1747105273613,0.9174961,102100.0,102090.0,0.3097822]
["bitfinex-derivatives","BTCF0:USTF0",1747105273813,0.9816961,102100.0,102090.0,0.3097822]
["bitfinex-derivatives","BTCF0:USTF0",1747105274214,0.9816961,102100.0,102090.0,0.3426822]
["bitfinex-derivatives","BTCF0:USTF0",1747105274616,0.9816961,102100.0,102090.0,0.3526822]
["bitfinex-derivatives","BTCF0:USTF0",1747105274813,0.99162076,102100.0,102090.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1747105275012,0.99162076,102100.0,102090.0,0.3037153]
["bitfinex-derivatives","BTCF0:USTF0",1747105275316,1.15762076,102100.0,102090.0,0.73616432]
["bitfinex-derivatives","BTCF0:USTF0",1747105275705,0.8876,102100.0,102090.0,0.54932004]
["bitfinex-derivatives","BTCF0:USTF0",1747105275910,0.8876,102100.0,102090.0,0.73616432]
["bitfinex-derivatives","BTCF0:USTF0",1747105276110,0.5566961,102100.0,102090.0,0.61336195]
["bitfinex-derivatives","BTCF0:USTF0",1747105276310,0.5566961,102100.0,102090.0,0.73616432]
["bitfinex-derivatives","BTCF0:USTF0",1747105277630,0.3608,102100.0,102090.0,0.73616432]
["bitfinex-derivatives","BTCF0:USTF0",1747105277916,0.5566961,102100.0,102090.0,0.73616432]
["bitfinex-derivatives","BTCF0:USTF0",1747105278815,0.3608,102100.0,102090.0,0.73616432]
["bitfinex-derivatives","BTCF0:USTF0",1747105279416,0.3608,102100.0,102090.0,2.24186717]
["bitfinex-derivatives","BTCF0:USTF0",1747105282022,0.46034714,102120.0,102110.0,0.1958769]
["bitfinex-derivatives","BTCF0:USTF0",1747105282221,0.49244714,102120.0,102110.0,0.83056592]
["bitfinex-derivatives","BTCF0:USTF0",1747105282522,0.49244714,102120.0,102110.0,0.92686592]
["bitfinex-derivatives","BTCF0:USTF0",1747105282718,0.52384714,102120.0,102110.0,2.42686592]
["bitfinex-derivatives","BTCF0:USTF0",1747105283221,0.72070494,102120.0,102110.0,2.42686592]
["bitfinex-derivatives","BTCF0:USTF0",1747105283419,0.72170494,102120.0,102110.0,2.42686592]
["bitfinex-derivatives","BTCF0:USTF0",1747105283916,0.72170494,102120.0,102110.0,2.30406355]
["bitfinex-derivatives","BTCF0:USTF0",1747105284131,0.72170494,102120.0,102110.0,2.06862355]
["bitfinex-derivatives","BTCF0:USTF0",1747105284322,0.72170494,102120.0,102110.0,2.27086355]
["bitfinex-derivatives","BTCF0:USTF0",1747105284523,0.6221578,102120.0,102110.0,2.27086355]
["bitfinex-derivatives","BTCF0:USTF0",1747105284819,0.6221578,102120.0,102110.0,2.06862355]
["bitfinex-derivatives","BTCF0:USTF0",1747105285023,0.6221578,102120.0,102110.0,2.23972355]
["bitfinex-derivatives","BTCF0:USTF0",1747105286120,0.4263,102120.0,102110.0,2.39332592]
["bitfinex-derivatives","BTCF0:USTF0",1747105287424,0.4253,102120.0,102110.0,2.39332592]
["bitfinex-derivatives","BTCF0:USTF0",1747105287626,0.4253,102120.0,102110.0,2.27052355]
["bitfinex-derivatives","BTCF0:USTF0",1747105287934,0.4243,102120.0,102110.0,2.27052355]
["bitfinex-derivatives","BTCF0:USTF0",1747105288826,0.6201578,102120.0,102110.0,2.27052355]
["bitfinex-derivatives","BTCF0:USTF0",1747105289026,0.4243,102120.0,102110.0,2.27052355]
["bitfinex-derivatives","BTCF0:USTF0",1747105289229,0.6201578,102120.0,102110.0,2.27052355]
["bitfinex-derivatives","BTCF0:USTF0",1747105289628,0.6201578,102120.0,102110.0,2.39332592]
["bitfinex-derivatives","BTCF0:USTF0",1747105290033,0.6201578,102120.0,102110.0,2.27052355]
["bitfinex-derivatives","BTCF0:USTF0",1747105290531,0.6201578,102120.0,102110.0,2.07464665]
["bitfinex-derivatives","BTCF0:USTF0",1747105290729,0.6201578,102120.0,102110.0,2.23972295]
["bitfinex-derivatives","BTCF0:USTF0",1747105291934,0.6201578,102120.0,102110.0,2.04376665]
["bitfinex-derivatives","BTCF0:USTF0",1747105292135,0.6201578,102120.0,102110.0,1.84164665]
["bitfinex-derivatives","BTCF0:USTF0",1747105292331,0.6201578,102120.0,102110.0,2.04376665]
["bitfinex-derivatives","BTCF0:USTF0",1747105292934,0.6301578,102120.0,102110.0,2.04376665]
["bitfinex-derivatives","BTCF0:USTF0",1747105293135,0.6301578,102120.0,102110.0,2.23964295]
["bitfinex-derivatives","BTCF0:USTF0",1747105293742,0.6301578,102120.0,102110.0,2.04376665]
["bitfinex-derivatives","BTCF0:USTF0",1747105294032,0.6301578,102120.0,102100.0,0.73137597]
["bitfinex-derivatives","BTCF0:USTF0",1747105294033,0.1958758,102110.0,102100.0,0.26574]
["bitfinex-derivatives","BTCF0:USTF0",1747105294236,0.195895,102100.0,102090.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747105294442,0.619795,102100.0,102090.0,0.76964085]
["bitfinex-derivatives","BTCF0:USTF0",1747105294839,0.619795,102100.0,102090.0,0.57372665]
["bitfinex-derivatives","BTCF0:USTF0",1747105295035,0.619795,102100.0,102090.0,0.51172665]
["bitfinex-derivatives","BTCF0:USTF0",1747105295235,0.1959142,102090.0,102080.0,1.71381856]
["bitfinex-derivatives","BTCF0:USTF0",1747105295539,0.6554142,102090.0,102080.0,2.22554521]
["bitfinex-derivatives","BTCF0:USTF0",1747105295840,0.6554142,102090.0,102080.0,2.42147861]
["bitfinex-derivatives","BTCF0:USTF0",1747105296342,0.6754142,102090.0,102080.0,2.21939861]
["bitfinex-derivatives","BTCF0:USTF0",1747105297042,0.6754142,102090.0,102080.0,2.22939861]
["bitfinex-derivatives","BTCF0:USTF0",1747105297235,0.6754142,102090.0,102080.0,2.23939861]
["bitfinex-derivatives","BTCF0:USTF0",1747105297738,0.87617257,102090.0,102080.0,0.16971856]
["bitfinex-derivatives","BTCF0:USTF0",1747105297930,1.90053257,102090.0,102080.0,0.16971856]
["bitfinex-derivatives","BTCF0:USTF0",1747105298135,2.18933494,102090.0,102080.0,0.16971856]
["bitfinex-derivatives","BTCF0:USTF0",1747105298631,1.4916502,102090.0,102080.0,0.16971856]
["bitfinex-derivatives","BTCF0:USTF0",1747105298944,1.61445257,102090.0,102080.0,0.16971856]
["bitfinex-derivatives","BTCF0:USTF0",1747105299148,1.6291653,102090.0,102080.0,0.16971856]
["bitfinex-derivatives","BTCF0:USTF0",1747105299950,1.40840693,102090.0,102080.0,0.16971856]
["bitfinex-derivatives","BTCF0:USTF0",1747105300144,1.16840693,102090.0,102080.0,0.16971856]
["bitfinex-derivatives","BTCF0:USTF0",1747105300650,1.32840693,102090.0,102080.0,0.16971856]
["bitfinex-derivatives","BTCF0:USTF0",1747105300852,1.32840693,102090.0,102080.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747105302153,1.16240693,102090.0,102080.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747105302853,1.2852093,102090.0,102080.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747105303154,1.5491653,102090.0,102080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747105304148,1.64871244,102090.0,102080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747105305153,1.77151481,102090.0,102080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747105305356,1.64871244,102090.0,102080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747105307147,1.44643244,102090.0,102080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747105307351,1.72799007,102090.0,102080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747105307946,1.32844693,102090.0,102080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747105308153,0.96012693,102090.0,102080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747105308349,1.16244693,102090.0,102080.0,0.62836402]
["bitfinex-derivatives","BTCF0:USTF0",1747105308553,0.87244693,102090.0,102080.0,0.62836402]
["bitfinex-derivatives","BTCF0:USTF0",1747105308855,0.89244693,102090.0,102080.0,0.46374912]
["bitfinex-derivatives","BTCF0:USTF0",1747105309051,0.85934693,102090.0,102080.0,0.65966402]
["bitfinex-derivatives","BTCF0:USTF0",1747105309348,0.63702693,102090.0,102080.0,0.46374912]
["bitfinex-derivatives","BTCF0:USTF0",1747105309854,0.63702693,102090.0,102080.0,0.46945197]
["bitfinex-derivatives","BTCF0:USTF0",1747105310050,0.63702693,102090.0,102080.0,0.69686687]
["bitfinex-derivatives","BTCF0:USTF0",1747105310652,0.3608,102090.0,102080.0,0.69686687]
["bitfinex-derivatives","BTCF0:USTF0",1747105310852,0.81688674,102100.0,102090.0,0.1958957]
["bitfinex-derivatives","BTCF0:USTF0",1747105311056,0.81688674,102100.0,102090.0,0.72304472]
["bitfinex-derivatives","BTCF0:USTF0",1747105311846,0.7173396,102100.0,102090.0,0.72304472]
["bitfinex-derivatives","BTCF0:USTF0",1747105312046,0.7173396,102100.0,102090.0,0.72504472]
["bitfinex-derivatives","BTCF0:USTF0",1747105312446,0.7173396,102100.0,102090.0,0.72704472]
["bitfinex-derivatives","BTCF0:USTF0",1747105313043,0.73173739,102100.0,102090.0,0.72704472]
["bitfinex-derivatives","BTCF0:USTF0",1747105313246,0.6375629,102100.0,102090.0,0.72704472]
["bitfinex-derivatives","BTCF0:USTF0",1747105313452,0.5566765,102100.0,102090.0,1.05184709]
["bitfinex-derivatives","BTCF0:USTF0",1747105313753,0.5566765,102100.0,102090.0,0.92904472]
["bitfinex-derivatives","BTCF0:USTF0",1747105314159,0.5566765,102100.0,102090.0,1.09504472]
["bitfinex-derivatives","BTCF0:USTF0",1747105314457,0.5566765,102100.0,102090.0,2.59504472]
["bitfinex-derivatives","BTCF0:USTF0",1747105314762,0.5713665,102100.0,102090.0,2.59504472]
["bitfinex-derivatives","BTCF0:USTF0",1747105315154,0.5713665,102100.0,102090.0,2.42904472]
["bitfinex-derivatives","BTCF0:USTF0",1747105316160,0.6027665,102100.0,102090.0,2.42904472]
["bitfinex-derivatives","BTCF0:USTF0",1747105316361,0.5713665,102100.0,102090.0,2.42904472]
["bitfinex-derivatives","BTCF0:USTF0",1747105317159,0.37549,102100.0,102090.0,2.42904472]
["bitfinex-derivatives","BTCF0:USTF0",1747105317359,0.56806885,102130.0,102090.0,3.06469939]
["bitfinex-derivatives","BTCF0:USTF0",1747105317663,0.46520465,102130.0,102120.0,0.98908722]
["bitfinex-derivatives","BTCF0:USTF0",1747105318262,0.46520465,102130.0,102120.0,0.72008722]
["bitfinex-derivatives","BTCF0:USTF0",1747105318460,0.30817375,102130.0,102120.0,0.84288959]
["bitfinex-derivatives","BTCF0:USTF0",1747105318762,0.30817375,102130.0,102120.0,0.72008722]
["bitfinex-derivatives","BTCF0:USTF0",1747105319266,0.43159068,102130.0,102120.0,0.72008722]
["bitfinex-derivatives","BTCF0:USTF0",1747105319861,0.43459068,102130.0,102120.0,0.72008722]
["bitfinex-derivatives","BTCF0:USTF0",1747105320057,0.43159068,102130.0,102120.0,0.72008722]
["bitfinex-derivatives","BTCF0:USTF0",1747105320254,0.44059068,102130.0,102120.0,0.72108722]
["bitfinex-derivatives","BTCF0:USTF0",1747105322662,0.012,102130.0,102120.0,1.40664959]
["bitfinex-derivatives","BTCF0:USTF0",1747105322857,0.207819,102130.0,102120.0,1.40664959]
["bitfinex-derivatives","BTCF0:USTF0",1747105323054,0.207819,102130.0,102120.0,1.57264959]
["bitfinex-derivatives","BTCF0:USTF0",1747105323660,0.207819,102130.0,102120.0,1.44984722]
["bitfinex-derivatives","BTCF0:USTF0",1747105323963,0.207819,102130.0,102120.0,1.08904722]
["bitfinex-derivatives","BTCF0:USTF0",1747105324161,0.207819,102130.0,102120.0,2.78384722]
["bitfinex-derivatives","BTCF0:USTF0",1747105325258,0.207819,102130.0,102120.0,1.90244665]
["bitfinex-derivatives","BTCF0:USTF0",1747105325463,0.303419,102130.0,102120.0,2.10428665]
["bitfinex-derivatives","BTCF0:USTF0",1747105326754,0.303419,102130.0,102120.0,1.90244665]
["bitfinex-derivatives","BTCF0:USTF0",1747105326959,0.207819,102130.0,102120.0,2.62480722]
["bitfinex-derivatives","BTCF0:USTF0",1747105327159,0.207819,102130.0,102120.0,2.98560722]
["bitfinex-derivatives","BTCF0:USTF0",1747105328066,0.207819,102130.0,102120.0,2.99131007]
["bitfinex-derivatives","BTCF0:USTF0",1747105328972,0.207819,102130.0,102120.0,2.63051007]
["bitfinex-derivatives","BTCF0:USTF0",1747105329265,0.271519,102130.0,102120.0,2.43467187]
["bitfinex-derivatives","BTCF0:USTF0",1747105329665,0.632319,102130.0,102120.0,0.4081495]
["bitfinex-derivatives","BTCF0:USTF0",1747105329860,0.662419,102130.0,102120.0,0.4081495]
["bitfinex-derivatives","BTCF0:USTF0",1747105330063,0.662419,102130.0,102120.0,0.40244665]
["bitfinex-derivatives","BTCF0:USTF0",1747105331159,0.662419,102130.0,102120.0,0.37154665]
["bitfinex-derivatives","BTCF0:USTF0",1747105331360,1.032419,102130.0,102120.0,0.34104665]
["bitfinex-derivatives","BTCF0:USTF0",1747105331561,0.822419,102130.0,102120.0,0.34104665]
["bitfinex-derivatives","BTCF0:USTF0",1747105331861,0.94522137,102130.0,102120.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747105332063,1.15522137,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747105332262,1.32122137,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747105333175,1.41914137,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747105335669,1.51868851,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747105337871,1.51868851,102130.0,102120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747105339167,1.49968614,102130.0,102120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747105339366,1.62248851,102130.0,102120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747105340369,1.73507851,102130.0,102120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747105341774,1.85849544,102130.0,102120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747105343274,0.1958574,102110.0,102100.0,0.34270675]
["bitfinex-derivatives","BTCF0:USTF0",1747105343468,1.21025977,102110.0,102100.0,0.34270675]
["bitfinex-derivatives","BTCF0:USTF0",1747105343669,1.30435977,102110.0,102100.0,0.34270675]
["bitfinex-derivatives","BTCF0:USTF0",1747105343870,1.45435977,102110.0,102100.0,0.34270675]
["bitfinex-derivatives","BTCF0:USTF0",1747105344068,0.1958765,102100.0,102090.0,0.06366925]
["bitfinex-derivatives","BTCF0:USTF0",1747105344377,0.1958957,102090.0,102080.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747105344574,0.6194957,102090.0,102080.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747105344775,0.6194957,102090.0,102080.0,1.83984665]
["bitfinex-derivatives","BTCF0:USTF0",1747105345370,0.6204957,102090.0,102080.0,1.84684665]
["bitfinex-derivatives","BTCF0:USTF0",1747105346070,0.63016051,102090.0,102080.0,1.84684665]
["bitfinex-derivatives","BTCF0:USTF0",1747105346575,0.63116051,102090.0,102080.0,1.88384665]
["bitfinex-derivatives","BTCF0:USTF0",1747105347866,0.76832159,102090.0,102080.0,1.5742]
["bitfinex-derivatives","BTCF0:USTF0",1747105348070,0.85092159,102090.0,102080.0,0.38384665]
["bitfinex-derivatives","BTCF0:USTF0",1747105349278,0.98092159,102090.0,102080.0,0.38384665]
["bitfinex-derivatives","BTCF0:USTF0",1747105349674,0.85811922,102090.0,102080.0,0.38384665]
["bitfinex-derivatives","BTCF0:USTF0",1747105351571,1.14092159,102090.0,102080.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1747105351766,1.14092159,102090.0,102080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747105351767,1.11092159,102090.0,102080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747105351980,0.1959149,102080.0,102070.0,0.00195934]
["bitfinex-derivatives","BTCF0:USTF0",1747105352167,0.1959149,102080.0,102050.0,0.0014697]
["bitfinex-derivatives","BTCF0:USTF0",1747105352168,0.1959341,102070.0,102060.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1747105352482,0.1959533,102060.0,102050.0,1.80964665]
["bitfinex-derivatives","BTCF0:USTF0",1747105352676,0.6189533,102060.0,102050.0,1.87244665]
["bitfinex-derivatives","BTCF0:USTF0",1747105353184,0.1959725,102050.0,102040.0,0.34907221]
["bitfinex-derivatives","BTCF0:USTF0",1747105353375,0.5973725,102050.0,102040.0,0.41187221]
["bitfinex-derivatives","BTCF0:USTF0",1747105353575,0.5873725,102050.0,102040.0,2.22151886]
["bitfinex-derivatives","BTCF0:USTF0",1747105353885,0.5873725,102050.0,102040.0,1.87244665]
["bitfinex-derivatives","BTCF0:USTF0",1747105354275,0.5873725,102050.0,102040.0,1.87444665]
["bitfinex-derivatives","BTCF0:USTF0",1747105354476,0.5873725,102050.0,102040.0,2.19324072]
["bitfinex-derivatives","BTCF0:USTF0",1747105354477,0.56665815,102050.0,102040.0,2.19324072]
["bitfinex-derivatives","BTCF0:USTF0",1747105354878,0.6057454,102060.0,102050.0,0.1959725]
["bitfinex-derivatives","BTCF0:USTF0",1747105355073,0.6057454,102060.0,102050.0,0.49554902]
["bitfinex-derivatives","BTCF0:USTF0",1747105355477,0.6384454,102060.0,102050.0,0.49554902]
["bitfinex-derivatives","BTCF0:USTF0",1747105355676,0.6384454,102060.0,102050.0,0.37274665]
["bitfinex-derivatives","BTCF0:USTF0",1747105355880,0.7784454,102060.0,102050.0,0.37274665]
["bitfinex-derivatives","BTCF0:USTF0",1747105356277,0.93134777,102060.0,102050.0,0.34214665]
["bitfinex-derivatives","BTCF0:USTF0",1747105356484,0.83234777,102060.0,102050.0,0.03920285]
["bitfinex-derivatives","BTCF0:USTF0",1747105356785,0.98696735,102060.0,102050.0,0.07080285]
["bitfinex-derivatives","BTCF0:USTF0",1747105357584,1.19696735,102060.0,102050.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1747105357779,1.19696735,102060.0,102050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747105358178,1.36296735,102060.0,102050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747105359074,0.1959725,102050.0,102040.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747105359271,1.28407487,102050.0,102040.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747105359881,1.28407487,102050.0,102040.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747105360482,1.28407487,102050.0,102040.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1747105361074,1.28507487,102050.0,102040.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1747105361475,1.28507487,102050.0,102040.0,0.37174665]
["bitfinex-derivatives","BTCF0:USTF0",1747105361476,1.1622725,102050.0,102040.0,0.37174665]
["bitfinex-derivatives","BTCF0:USTF0",1747105361675,0.8223125,102050.0,102040.0,0.56773835]
["bitfinex-derivatives","BTCF0:USTF0",1747105361975,0.8923125,102050.0,102040.0,0.37174665]
["bitfinex-derivatives","BTCF0:USTF0",1747105362779,1.19511487,102050.0,102040.0,0.37174665]
["bitfinex-derivatives","BTCF0:USTF0",1747105362982,1.19511487,102050.0,102040.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1747105363183,0.1959917,102040.0,102030.0,0.03286011]
["bitfinex-derivatives","BTCF0:USTF0",1747105363380,0.1959917,102040.0,102030.0,0.40690676]
["bitfinex-derivatives","BTCF0:USTF0",1747105363381,0.76999407,102040.0,102030.0,0.40690676]
["bitfinex-derivatives","BTCF0:USTF0",1747105364580,0.6471917,102040.0,102030.0,0.40690676]
["bitfinex-derivatives","BTCF0:USTF0",1747105364974,0.95999407,102040.0,102030.0,0.40690676]
["bitfinex-derivatives","BTCF0:USTF0",1747105365173,0.95999407,102040.0,102030.0,0.06576011]
["bitfinex-derivatives","BTCF0:USTF0",1747105365174,0.99159407,102040.0,102030.0,0.06576011]
["bitfinex-derivatives","BTCF0:USTF0",1747105365478,1.19427407,102040.0,102030.0,0.00696011]
["bitfinex-derivatives","BTCF0:USTF0",1747105365674,0.1960109,102030.0,102020.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1747105365985,0.1960494,102010.0,102000.0,0.6995486]
["bitfinex-derivatives","BTCF0:USTF0",1747105366186,0.5568494,102010.0,102000.0,2.03408]
["bitfinex-derivatives","BTCF0:USTF0",1747105366383,0.5568494,102010.0,102000.0,2.53979525]
["bitfinex-derivatives","BTCF0:USTF0",1747105366589,0.5568494,102010.0,102000.0,2.66259762]
["bitfinex-derivatives","BTCF0:USTF0",1747105366976,0.1960494,102010.0,102000.0,2.66259762]
["bitfinex-derivatives","BTCF0:USTF0",1747105367187,0.343077,102020.0,102010.0,0.1960494]
["bitfinex-derivatives","BTCF0:USTF0",1747105367383,0.343077,102020.0,102010.0,0.89709605]
["bitfinex-derivatives","BTCF0:USTF0",1747105367591,0.343077,102020.0,102010.0,0.73114665]
["bitfinex-derivatives","BTCF0:USTF0",1747105367783,0.375977,102020.0,102010.0,0.56639605]
["bitfinex-derivatives","BTCF0:USTF0",1747105367984,0.736777,102020.0,102010.0,0.56639605]
["bitfinex-derivatives","BTCF0:USTF0",1747105368292,0.736777,102020.0,102010.0,0.73239605]
["bitfinex-derivatives","BTCF0:USTF0",1747105368991,0.375977,102020.0,102010.0,0.73239605]
["bitfinex-derivatives","BTCF0:USTF0",1747105369187,0.736777,102020.0,102010.0,0.73239605]
["bitfinex-derivatives","BTCF0:USTF0",1747105369392,0.738777,102020.0,102010.0,0.73939605]
["bitfinex-derivatives","BTCF0:USTF0",1747105370093,0.74859867,102020.0,102010.0,0.54334665]
["bitfinex-derivatives","BTCF0:USTF0",1747105370298,0.87140104,102020.0,102010.0,0.54334665]
["bitfinex-derivatives","BTCF0:USTF0",1747105370488,1.26510104,102020.0,102010.0,0.54334665]
["bitfinex-derivatives","BTCF0:USTF0",1747105370795,1.02510104,102020.0,102010.0,0.54334665]
["bitfinex-derivatives","BTCF0:USTF0",1747105371195,1.02510104,102020.0,102010.0,0.37734665]
["bitfinex-derivatives","BTCF0:USTF0",1747105373090,0.90229867,102020.0,102010.0,0.37734665]
["bitfinex-derivatives","BTCF0:USTF0",1747105377298,0.90229867,102020.0,102010.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1747105377505,0.90229867,102020.0,102010.0,0.37734665]
["bitfinex-derivatives","BTCF0:USTF0",1747105377904,0.81229867,102020.0,102010.0,0.37734665]
["bitfinex-derivatives","BTCF0:USTF0",1747105378097,0.90229867,102020.0,102010.0,0.37734665]
["bitfinex-derivatives","BTCF0:USTF0",1747105379607,1.02510104,102020.0,102010.0,0.37734665]
["bitfinex-derivatives","BTCF0:USTF0",1747105381702,1.03110104,102020.0,102010.0,0.37434665]
["bitfinex-derivatives","BTCF0:USTF0",1747105382107,0.42609867,102020.0,102010.0,0.57039605]
["bitfinex-derivatives","BTCF0:USTF0",1747105382609,0.43409867,102020.0,102010.0,0.56839605]
["bitfinex-derivatives","BTCF0:USTF0",1747105383002,0.42709867,102020.0,102010.0,0.56739605]
["bitfinex-derivatives","BTCF0:USTF0",1747105383202,0.43609867,102020.0,102010.0,0.73439605]
["bitfinex-derivatives","BTCF0:USTF0",1747105383509,0.79689867,102020.0,102010.0,0.73439605]
["bitfinex-derivatives","BTCF0:USTF0",1747105383712,0.79689867,102020.0,102010.0,0.73339605]
["bitfinex-derivatives","BTCF0:USTF0",1747105383901,0.79489867,102020.0,102010.0,0.73439605]
["bitfinex-derivatives","BTCF0:USTF0",1747105384102,0.79189867,102020.0,102010.0,0.73439605]
["bitfinex-derivatives","BTCF0:USTF0",1747105384313,0.79189867,102020.0,102010.0,0.56839605]
["bitfinex-derivatives","BTCF0:USTF0",1747105386002,0.79189867,102020.0,102010.0,0.3780495]
["bitfinex-derivatives","BTCF0:USTF0",1747105386208,1.24470104,102020.0,102010.0,0.3474495]
["bitfinex-derivatives","BTCF0:USTF0",1747105386410,1.27470104,102020.0,102010.0,0.3474495]
["bitfinex-derivatives","BTCF0:USTF0",1747105386604,1.09470104,102020.0,102010.0,0.3474495]
["bitfinex-derivatives","BTCF0:USTF0",1747105387010,1.10940104,102020.0,102010.0,0.3474495]
["bitfinex-derivatives","BTCF0:USTF0",1747105388611,1.49104104,102020.0,102010.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747105389114,1.36823867,102020.0,102010.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747105389314,1.49104104,102020.0,102010.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747105393317,1.49104104,102020.0,102010.0,0.03900285]
["bitfinex-derivatives","BTCF0:USTF0",1747105393519,1.49104104,102020.0,102010.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747105393817,1.49104104,102020.0,102010.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747105394009,0.1960494,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747105394205,1.30501177,102010.0,102000.0,0.40964665]
["bitfinex-derivatives","BTCF0:USTF0",1747105394817,1.30501177,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747105395227,1.30701177,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747105395714,1.30901177,102010.0,102000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747105397107,1.30901177,102010.0,102000.0,0.10670285]
["bitfinex-derivatives","BTCF0:USTF0",1747105397812,1.30901177,102010.0,102000.0,0.13760285]
["bitfinex-derivatives","BTCF0:USTF0",1747105398005,1.30901177,102010.0,102000.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1747105398006,1.10725177,102010.0,102000.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1747105398210,1.1778494,102010.0,102000.0,0.44154665]
["bitfinex-derivatives","BTCF0:USTF0",1747105398505,0.8562094,102010.0,102000.0,0.47484665]
["bitfinex-derivatives","BTCF0:USTF0",1747105398911,0.97901177,102010.0,102000.0,0.47484665]
["bitfinex-derivatives","BTCF0:USTF0",1747105400009,0.97901177,102010.0,102000.0,0.4805495]
["bitfinex-derivatives","BTCF0:USTF0",1747105400215,0.98901177,102010.0,102000.0,0.4805495]
["bitfinex-derivatives","BTCF0:USTF0",1747105401613,0.98901177,102010.0,102000.0,0.17090285]
["bitfinex-derivatives","BTCF0:USTF0",1747105401919,0.98901177,102010.0,102000.0,0.4805495]
["bitfinex-derivatives","BTCF0:USTF0",1747105402423,0.97901177,102010.0,102000.0,0.4805495]
["bitfinex-derivatives","BTCF0:USTF0",1747105404616,1.02901177,102010.0,102000.0,0.4805495]
["bitfinex-derivatives","BTCF0:USTF0",1747105404813,1.28901177,102010.0,102000.0,0.4472495]
["bitfinex-derivatives","BTCF0:USTF0",1747105405014,1.28901177,102010.0,102000.0,0.4163495]
["bitfinex-derivatives","BTCF0:USTF0",1747105406023,1.28901177,102010.0,102000.0,0.10670285]
["bitfinex-derivatives","BTCF0:USTF0",1747105406519,0.1960686,102000.0,101990.0,0.00196088]
["bitfinex-derivatives","BTCF0:USTF0",1747105406724,1.25390474,102000.0,101980.0,0.24641856]
["bitfinex-derivatives","BTCF0:USTF0",1747105406920,0.94623017,101990.0,101980.0,0.14971856]
["bitfinex-derivatives","BTCF0:USTF0",1747105407118,1.28883017,101990.0,101980.0,0.14971856]
["bitfinex-derivatives","BTCF0:USTF0",1747105407524,1.28883017,101990.0,101980.0,0.21491856]
["bitfinex-derivatives","BTCF0:USTF0",1747105407819,1.3350278,101990.0,101980.0,0.47047129]
["bitfinex-derivatives","BTCF0:USTF0",1747105408829,1.3350278,101990.0,101980.0,0.47247129]
["bitfinex-derivatives","BTCF0:USTF0",1747105409122,1.45783017,101990.0,101980.0,0.32275273]
["bitfinex-derivatives","BTCF0:USTF0",1747105409321,1.45883017,101990.0,101980.0,0.32275273]
["bitfinex-derivatives","BTCF0:USTF0",1747105409623,1.45883017,101990.0,101980.0,0.32675273]
["bitfinex-derivatives","BTCF0:USTF0",1747105409624,1.45983017,101990.0,101980.0,0.32675273]
["bitfinex-derivatives","BTCF0:USTF0",1747105410419,1.3370278,101990.0,101980.0,0.32675273]
["bitfinex-derivatives","BTCF0:USTF0",1747105410613,1.45983017,101990.0,101980.0,0.32675273]
["bitfinex-derivatives","BTCF0:USTF0",1747105410817,1.05659017,101990.0,101980.0,0.32675273]
["bitfinex-derivatives","BTCF0:USTF0",1747105411011,1.25823017,101990.0,101980.0,0.32675273]
["bitfinex-derivatives","BTCF0:USTF0",1747105411421,1.00823017,101990.0,101980.0,0.32675273]
["bitfinex-derivatives","BTCF0:USTF0",1747105412324,0.8854278,101990.0,101980.0,0.32675273]
["bitfinex-derivatives","BTCF0:USTF0",1747105413219,0.8854278,101990.0,101980.0,0.49275273]
["bitfinex-derivatives","BTCF0:USTF0",1747105415031,0.1980878,101990.0,101980.0,0.8116621]
["bitfinex-derivatives","BTCF0:USTF0",1747105415227,0.1980878,101990.0,101980.0,1.01896495]
["bitfinex-derivatives","BTCF0:USTF0",1747105415531,0.1980878,101990.0,101980.0,2.51896495]
["bitfinex-derivatives","BTCF0:USTF0",1747105415719,0.2127878,101990.0,101980.0,2.51896495]
["bitfinex-derivatives","BTCF0:USTF0",1747105416130,0.0167,101990.0,101980.0,3.22781695]
["bitfinex-derivatives","BTCF0:USTF0",1747105416329,0.1960724,102000.0,101990.0,0.1960878]
["bitfinex-derivatives","BTCF0:USTF0",1747105416626,0.1960724,102000.0,101990.0,1.0148429]
["bitfinex-derivatives","BTCF0:USTF0",1747105416828,0.1960724,102000.0,101990.0,1.2164829]
["bitfinex-derivatives","BTCF0:USTF0",1747105417023,0.1960724,102000.0,101990.0,2.7164829]
["bitfinex-derivatives","BTCF0:USTF0",1747105417228,0.1960724,102000.0,101990.0,2.8824829]
["bitfinex-derivatives","BTCF0:USTF0",1747105418637,0.1990724,102000.0,101990.0,2.8834829]
["bitfinex-derivatives","BTCF0:USTF0",1747105422237,0.003,102000.0,101990.0,3.23152689]
["bitfinex-derivatives","BTCF0:USTF0",1747105422736,0.003,102000.0,101990.0,1.73152689]
["bitfinex-derivatives","BTCF0:USTF0",1747105422930,0.1990686,102000.0,101990.0,1.73152689]
["bitfinex-derivatives","BTCF0:USTF0",1747105423131,0.1990686,102000.0,101990.0,3.23152689]
["bitfinex-derivatives","BTCF0:USTF0",1747105423727,0.003,102000.0,101990.0,3.23152689]
["bitfinex-derivatives","BTCF0:USTF0",1747105424537,0.003,102000.0,101990.0,2.98152689]
["bitfinex-derivatives","BTCF0:USTF0",1747105425139,0.003,102000.0,101990.0,3.23152689]
["bitfinex-derivatives","BTCF0:USTF0",1747105425433,0.3244664,102020.0,102010.0,0.1960494]
["bitfinex-derivatives","BTCF0:USTF0",1747105425640,0.3244664,102020.0,102010.0,1.1200645]
["bitfinex-derivatives","BTCF0:USTF0",1747105425842,0.3244664,102020.0,102010.0,1.2132645]
["bitfinex-derivatives","BTCF0:USTF0",1747105426437,0.3324664,102020.0,102010.0,1.2142645]
["bitfinex-derivatives","BTCF0:USTF0",1747105426740,0.3324664,102020.0,102010.0,1.09146213]
["bitfinex-derivatives","BTCF0:USTF0",1747105426741,0.3404664,102020.0,102010.0,1.09146213]
["bitfinex-derivatives","BTCF0:USTF0",1747105427741,0.2120301,102020.0,102010.0,1.4158645]
["bitfinex-derivatives","BTCF0:USTF0",1747105428038,0.2442301,102020.0,102010.0,1.4158645]
["bitfinex-derivatives","BTCF0:USTF0",1747105428238,0.2442301,102020.0,102010.0,1.5818645]
["bitfinex-derivatives","BTCF0:USTF0",1747105428633,0.2442301,102020.0,102010.0,2.95906213]
["bitfinex-derivatives","BTCF0:USTF0",1747105429242,0.36703247,102020.0,102010.0,2.39537273]
["bitfinex-derivatives","BTCF0:USTF0",1747105429541,0.43073247,102020.0,102010.0,2.59142213]
["bitfinex-derivatives","BTCF0:USTF0",1747105430133,0.45073247,102020.0,102010.0,2.16295273]
["bitfinex-derivatives","BTCF0:USTF0",1747105430328,0.43073247,102020.0,102010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747105430533,0.74073247,102020.0,102010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747105430733,0.43073247,102020.0,102010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747105430935,0.45073247,102020.0,102010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747105431135,0.61673247,102020.0,102010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747105431338,0.61673247,102020.0,102010.0,0.5911494]
["bitfinex-derivatives","BTCF0:USTF0",1747105431538,0.4739301,102020.0,102010.0,0.5911494]
["bitfinex-derivatives","BTCF0:USTF0",1747105431738,0.4739301,102020.0,102010.0,0.6232494]
["bitfinex-derivatives","BTCF0:USTF0",1747105432141,0.84917023,102020.0,102010.0,0.2624494]
["bitfinex-derivatives","BTCF0:USTF0",1747105433543,0.8347301,102020.0,102010.0,0.2624494]
["bitfinex-derivatives","BTCF0:USTF0",1747105433739,0.7710301,102020.0,102010.0,0.6241045]
["bitfinex-derivatives","BTCF0:USTF0",1747105433939,0.4102301,102020.0,102010.0,0.9849045]
["bitfinex-derivatives","BTCF0:USTF0",1747105434149,0.2442301,102020.0,102010.0,0.9849045]
["bitfinex-derivatives","BTCF0:USTF0",1747105434346,0.2442301,102020.0,102010.0,0.86210213]
["bitfinex-derivatives","BTCF0:USTF0",1747105436441,0.2442301,102020.0,102010.0,2.36210213]
["bitfinex-derivatives","BTCF0:USTF0",1747105436939,0.2773301,102020.0,102010.0,2.36210213]
["bitfinex-derivatives","BTCF0:USTF0",1747105438644,0.76093247,102020.0,102010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747105438851,0.76093247,102020.0,102010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747105438852,1.07093247,102020.0,102010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747105439147,1.23693247,102020.0,102010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747105440741,1.43841247,102020.0,102010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747105440942,1.71320874,102020.0,101970.0,0.90928386]
["bitfinex-derivatives","BTCF0:USTF0",1747105441149,0.82676707,101990.0,101980.0,0.23885273]
["bitfinex-derivatives","BTCF0:USTF0",1747105441351,0.196107,101980.0,101970.0,0.89073396]
["bitfinex-derivatives","BTCF0:USTF0",1747105441551,0.650407,101980.0,101970.0,2.02787663]
["bitfinex-derivatives","BTCF0:USTF0",1747105441748,0.650407,101980.0,101970.0,1.76905273]
["bitfinex-derivatives","BTCF0:USTF0",1747105442249,0.650407,101980.0,101970.0,1.96517903]
["bitfinex-derivatives","BTCF0:USTF0",1747105442443,0.650407,101980.0,101970.0,1.76905273]
["bitfinex-derivatives","BTCF0:USTF0",1747105442642,0.650407,101980.0,101970.0,1.96517903]
["bitfinex-derivatives","BTCF0:USTF0",1747105442843,0.66012422,101980.0,101970.0,1.96517903]
["bitfinex-derivatives","BTCF0:USTF0",1747105443041,0.66112422,101980.0,101970.0,1.97017903]
["bitfinex-derivatives","BTCF0:USTF0",1747105444053,0.72112422,101980.0,101970.0,1.97017903]
["bitfinex-derivatives","BTCF0:USTF0",1747105444547,0.78492659,101980.0,101970.0,1.97617903]
["bitfinex-derivatives","BTCF0:USTF0",1747105444754,0.83492659,101980.0,101970.0,1.97617903]
["bitfinex-derivatives","BTCF0:USTF0",1747105444956,0.78492659,101980.0,101970.0,1.97617903]
["bitfinex-derivatives","BTCF0:USTF0",1747105445154,0.66212422,101980.0,101970.0,2.00617903]
["bitfinex-derivatives","BTCF0:USTF0",1747105447553,0.30132422,101980.0,101970.0,2.00617903]
["bitfinex-derivatives","BTCF0:USTF0",1747105449364,0.67212422,101980.0,101970.0,2.00617903]
["bitfinex-derivatives","BTCF0:USTF0",1747105449658,0.66212422,101980.0,101970.0,2.00617903]
["bitfinex-derivatives","BTCF0:USTF0",1747105450660,0.30132422,101980.0,101970.0,2.00617903]
["bitfinex-derivatives","BTCF0:USTF0",1747105452455,0.78492659,101980.0,101970.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1747105452657,1.58727296,101980.0,101970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747105453054,1.46447059,101980.0,101970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747105453252,1.63047059,101980.0,101970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747105453653,1.53240659,101980.0,101970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747105454556,0.1961263,101970.0,101960.0,0.2580416]
["bitfinex-derivatives","BTCF0:USTF0",1747105454758,1.01588867,101970.0,101960.0,0.2580416]
["bitfinex-derivatives","BTCF0:USTF0",1747105454955,1.01588867,101970.0,101960.0,0.2885416]
["bitfinex-derivatives","BTCF0:USTF0",1747105455354,0.8230863,101970.0,101960.0,0.52739433]
["bitfinex-derivatives","BTCF0:USTF0",1747105455557,0.8330863,101970.0,101960.0,0.52739433]
["bitfinex-derivatives","BTCF0:USTF0",1747105455752,0.8240863,101970.0,101960.0,0.52739433]
["bitfinex-derivatives","BTCF0:USTF0",1747105456459,0.8450863,101970.0,101960.0,0.52739433]
["bitfinex-derivatives","BTCF0:USTF0",1747105456762,0.96788867,101970.0,101960.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747105456971,0.96788867,101970.0,101950.0,1.96194635]
["bitfinex-derivatives","BTCF0:USTF0",1747105456972,0.1961455,101960.0,101950.0,1.96194635]
["bitfinex-derivatives","BTCF0:USTF0",1747105457161,0.41644787,101960.0,101950.0,2.23369908]
["bitfinex-derivatives","BTCF0:USTF0",1747105457756,0.2936455,101960.0,101950.0,2.23369908]
["bitfinex-derivatives","BTCF0:USTF0",1747105457961,0.2605455,101960.0,101950.0,2.23369908]
["bitfinex-derivatives","BTCF0:USTF0",1747105458162,0.2282455,101960.0,101950.0,2.23369908]
["bitfinex-derivatives","BTCF0:USTF0",1747105458352,0.2292455,101960.0,101950.0,2.23369908]
["bitfinex-derivatives","BTCF0:USTF0",1747105459360,0.2302455,101960.0,101950.0,2.23369908]
["bitfinex-derivatives","BTCF0:USTF0",1747105460056,0.2611455,101960.0,101950.0,2.23369908]
["bitfinex-derivatives","BTCF0:USTF0",1747105460867,0.2611455,101960.0,101950.0,2.23940193]
["bitfinex-derivatives","BTCF0:USTF0",1747105461064,0.2611455,101960.0,101950.0,0.73940193]
["bitfinex-derivatives","BTCF0:USTF0",1747105461566,0.2611455,101960.0,101950.0,0.54323723]
["bitfinex-derivatives","BTCF0:USTF0",1747105461952,0.2611455,101960.0,101950.0,0.53217908]
["bitfinex-derivatives","BTCF0:USTF0",1747105466666,0.2711455,101960.0,101950.0,0.53217908]
["bitfinex-derivatives","BTCF0:USTF0",1747105467061,0.2711455,101960.0,101950.0,2.03217908]
["bitfinex-derivatives","BTCF0:USTF0",1747105467468,0.6319455,101960.0,101950.0,2.03217908]
["bitfinex-derivatives","BTCF0:USTF0",1747105467964,0.2711455,101960.0,101950.0,2.03217908]
["bitfinex-derivatives","BTCF0:USTF0",1747105468167,0.75474787,101960.0,101950.0,1.83601438]
["bitfinex-derivatives","BTCF0:USTF0",1747105468462,0.75474787,101960.0,101950.0,2.03217908]
["bitfinex-derivatives","BTCF0:USTF0",1747105473070,0.6319455,101960.0,101950.0,2.03217908]
["bitfinex-derivatives","BTCF0:USTF0",1747105473373,0.2611455,101960.0,101950.0,2.03217908]
["bitfinex-derivatives","BTCF0:USTF0",1747105473559,0.6219455,101960.0,101950.0,2.03217908]
["bitfinex-derivatives","BTCF0:USTF0",1747105475073,0.2611455,101960.0,101950.0,2.03217908]
["bitfinex-derivatives","BTCF0:USTF0",1747105477263,0.2758555,101960.0,101950.0,2.03217908]
["bitfinex-derivatives","BTCF0:USTF0",1747105479064,0.42865787,101960.0,101950.0,2.03217908]
["bitfinex-derivatives","BTCF0:USTF0",1747105479369,0.39865787,101960.0,101950.0,2.03217908]
["bitfinex-derivatives","BTCF0:USTF0",1747105480775,0.2758555,101960.0,101950.0,2.03217908]
["bitfinex-derivatives","BTCF0:USTF0",1747105483374,0.2758555,101960.0,101950.0,0.09716165]
["bitfinex-derivatives","BTCF0:USTF0",1747105483671,0.2758555,101960.0,101950.0,0.00196165]
["bitfinex-derivatives","BTCF0:USTF0",1747105483672,1.10945787,101960.0,101950.0,0.00196165]
["bitfinex-derivatives","BTCF0:USTF0",1747105484272,1.04545787,101960.0,101950.0,0.00196165]
["bitfinex-derivatives","BTCF0:USTF0",1747105484563,0.9226555,101960.0,101950.0,0.06366165]
["bitfinex-derivatives","BTCF0:USTF0",1747105484771,0.9216555,101960.0,101950.0,0.06366165]
["bitfinex-derivatives","BTCF0:USTF0",1747105485075,0.9246555,101960.0,101950.0,0.06366165]
["bitfinex-derivatives","BTCF0:USTF0",1747105485376,0.9266555,101960.0,101950.0,0.30251438]
["bitfinex-derivatives","BTCF0:USTF0",1747105486073,0.7606555,101960.0,101950.0,0.30251438]
["bitfinex-derivatives","BTCF0:USTF0",1747105486672,0.7606555,101960.0,101950.0,0.24081438]
["bitfinex-derivatives","BTCF0:USTF0",1747105486862,1.0206555,101960.0,101950.0,0.24081438]
["bitfinex-derivatives","BTCF0:USTF0",1747105487070,0.7706555,101960.0,101950.0,0.24081438]
["bitfinex-derivatives","BTCF0:USTF0",1747105487266,0.7706555,101960.0,101950.0,0.03476165]
["bitfinex-derivatives","BTCF0:USTF0",1747105487472,0.7706555,101960.0,101950.0,0.27361438]
["bitfinex-derivatives","BTCF0:USTF0",1747105487671,0.7706555,101960.0,101950.0,0.30661438]
["bitfinex-derivatives","BTCF0:USTF0",1747105487976,0.2489555,101960.0,101950.0,0.98638145]
["bitfinex-derivatives","BTCF0:USTF0",1747105488375,0.02071,101960.0,101950.0,0.98638145]
["bitfinex-derivatives","BTCF0:USTF0",1747105488671,0.2168555,101960.0,101950.0,1.18790145]
["bitfinex-derivatives","BTCF0:USTF0",1747105488864,0.2168555,101960.0,101950.0,0.86357908]
["bitfinex-derivatives","BTCF0:USTF0",1747105489067,0.37135787,101960.0,101950.0,0.66741438]
["bitfinex-derivatives","BTCF0:USTF0",1747105489266,0.40425787,101960.0,101950.0,2.13441438]
["bitfinex-derivatives","BTCF0:USTF0",1747105489475,0.85505787,101960.0,101950.0,0.30661438]
["bitfinex-derivatives","BTCF0:USTF0",1747105489774,0.7322555,101960.0,101950.0,0.30661438]
["bitfinex-derivatives","BTCF0:USTF0",1747105489965,0.6422555,101960.0,101950.0,2.00277908]
["bitfinex-derivatives","BTCF0:USTF0",1747105490577,0.2814555,101960.0,101950.0,2.00277908]
["bitfinex-derivatives","BTCF0:USTF0",1747105491975,0.2960423,101960.0,101950.0,2.00277908]
["bitfinex-derivatives","BTCF0:USTF0",1747105493572,0.2960423,101960.0,101950.0,1.80661438]
["bitfinex-derivatives","BTCF0:USTF0",1747105493777,0.2960423,101960.0,101950.0,2.00277908]
["bitfinex-derivatives","BTCF0:USTF0",1747105494192,0.2485555,101960.0,101950.0,2.00277908]
["bitfinex-derivatives","BTCF0:USTF0",1747105498178,0.2485555,101960.0,101950.0,2.20765908]
["bitfinex-derivatives","BTCF0:USTF0",1747105499980,0.2803555,101960.0,101950.0,2.20765908]
["bitfinex-derivatives","BTCF0:USTF0",1747105500179,0.2803555,101960.0,101950.0,2.01149438]
["bitfinex-derivatives","BTCF0:USTF0",1747105500380,0.40315787,101960.0,101950.0,1.80661438]
["bitfinex-derivatives","BTCF0:USTF0",1747105500583,0.76395787,101960.0,101950.0,1.80661438]
["bitfinex-derivatives","BTCF0:USTF0",1747105501379,0.7220124,101960.0,101950.0,1.80661438]
["bitfinex-derivatives","BTCF0:USTF0",1747105501785,0.7220124,101960.0,101950.0,2.00277908]
["bitfinex-derivatives","BTCF0:USTF0",1747105501981,0.2485555,101960.0,101950.0,2.08363598]
["bitfinex-derivatives","BTCF0:USTF0",1747105502190,0.7710693,101960.0,101950.0,0.06776165]
["bitfinex-derivatives","BTCF0:USTF0",1747105502390,0.8018693,101960.0,101950.0,0.06776165]
["bitfinex-derivatives","BTCF0:USTF0",1747105502681,0.6401555,101960.0,101950.0,0.06776165]
["bitfinex-derivatives","BTCF0:USTF0",1747105502887,0.7210124,101960.0,101950.0,0.06776165]
["bitfinex-derivatives","BTCF0:USTF0",1747105503279,0.6401555,101960.0,101950.0,0.06776165]
["bitfinex-derivatives","BTCF0:USTF0",1747105504381,0.6401555,101960.0,101950.0,0.30661438]
["bitfinex-derivatives","BTCF0:USTF0",1747105507692,0.6401555,101960.0,101950.0,0.50277908]
["bitfinex-derivatives","BTCF0:USTF0",1747105508877,0.2793555,101960.0,101950.0,0.50277908]
["bitfinex-derivatives","BTCF0:USTF0",1747105509082,0.2793555,101960.0,101950.0,1.07513908]
["bitfinex-derivatives","BTCF0:USTF0",1747105509083,0.2485555,101960.0,101950.0,1.07513908]
["bitfinex-derivatives","BTCF0:USTF0",1747105509385,0.2485555,101960.0,101950.0,1.19834654]
["bitfinex-derivatives","BTCF0:USTF0",1747105509687,0.2485555,101960.0,101950.0,2.57513908]
["bitfinex-derivatives","BTCF0:USTF0",1747105509993,0.2485555,101960.0,101950.0,2.21433908]
["bitfinex-derivatives","BTCF0:USTF0",1747105510491,0.2485555,101960.0,101950.0,2.36357908]
["bitfinex-derivatives","BTCF0:USTF0",1747105510789,0.2485555,101960.0,101950.0,2.57533908]
["bitfinex-derivatives","BTCF0:USTF0",1747105511179,0.2485555,101960.0,101950.0,2.21453908]
["bitfinex-derivatives","BTCF0:USTF0",1747105513089,0.6093555,101960.0,101950.0,2.21453908]
["bitfinex-derivatives","BTCF0:USTF0",1747105513287,0.2796555,101960.0,101950.0,2.21453908]
["bitfinex-derivatives","BTCF0:USTF0",1747105513784,0.2485555,101960.0,101950.0,2.21453908]
["bitfinex-derivatives","BTCF0:USTF0",1747105514185,0.2485555,101960.0,101950.0,2.57533908]
["bitfinex-derivatives","BTCF0:USTF0",1747105514379,0.2485555,101960.0,101950.0,2.36357908]
["bitfinex-derivatives","BTCF0:USTF0",1747105514588,0.2485555,101960.0,101950.0,2.57449908]
["bitfinex-derivatives","BTCF0:USTF0",1747105514791,0.02071,101960.0,101950.0,2.57449908]
["bitfinex-derivatives","BTCF0:USTF0",1747105514994,0.2168555,101960.0,101950.0,2.69770654]
["bitfinex-derivatives","BTCF0:USTF0",1747105515184,0.2168555,101960.0,101950.0,2.86370654]
["bitfinex-derivatives","BTCF0:USTF0",1747105515491,0.2168555,101960.0,101950.0,2.89620654]
["bitfinex-derivatives","BTCF0:USTF0",1747105515794,0.2486555,101960.0,101950.0,2.89620654]
["bitfinex-derivatives","BTCF0:USTF0",1747105520090,0.2486555,101960.0,101950.0,2.73020654]
["bitfinex-derivatives","BTCF0:USTF0",1747105520603,0.02071,101960.0,101950.0,1.23020654]
["bitfinex-derivatives","BTCF0:USTF0",1747105520896,0.02071,101960.0,101950.0,1.32829054]
["bitfinex-derivatives","BTCF0:USTF0",1747105521098,0.02071,101960.0,101950.0,1.49429054]
["bitfinex-derivatives","BTCF0:USTF0",1747105521301,0.02071,101960.0,101950.0,3.49429054]
["bitfinex-derivatives","BTCF0:USTF0",1747105523501,0.02071,101960.0,101950.0,3.39620654]
["bitfinex-derivatives","BTCF0:USTF0",1747105524212,0.02071,101960.0,101950.0,3.23020654]
["bitfinex-derivatives","BTCF0:USTF0",1747105524398,0.2491555,101960.0,101950.0,3.10547908]
["bitfinex-derivatives","BTCF0:USTF0",1747105524700,0.2820555,101960.0,101950.0,2.81491908]
["bitfinex-derivatives","BTCF0:USTF0",1747105524900,0.2491555,101960.0,101950.0,2.93812654]
["bitfinex-derivatives","BTCF0:USTF0",1747105525495,0.02071,101960.0,101950.0,2.93812654]
["bitfinex-derivatives","BTCF0:USTF0",1747105529807,0.2479555,101960.0,101950.0,2.93812654]
["bitfinex-derivatives","BTCF0:USTF0",1747105531007,0.08381,101960.0,101950.0,2.93812654]
["bitfinex-derivatives","BTCF0:USTF0",1747105531509,0.2799555,101960.0,101950.0,2.93812654]
["bitfinex-derivatives","BTCF0:USTF0",1747105531807,0.05181,101960.0,101950.0,2.93812654]
["bitfinex-derivatives","BTCF0:USTF0",1747105533003,0.2479555,101960.0,101950.0,2.93812654]
["bitfinex-derivatives","BTCF0:USTF0",1747105533509,0.08241,101960.0,101950.0,2.93812654]
["bitfinex-derivatives","BTCF0:USTF0",1747105533815,0.2785555,101960.0,101950.0,2.93812654]
["bitfinex-derivatives","BTCF0:USTF0",1747105534506,0.08241,101960.0,101950.0,2.93812654]
["bitfinex-derivatives","BTCF0:USTF0",1747105534704,0.05181,101960.0,101950.0,2.93812654]
["bitfinex-derivatives","BTCF0:USTF0",1747105535711,0.02071,101960.0,101950.0,2.93812654]
["bitfinex-derivatives","BTCF0:USTF0",1747105536709,0.02071,101960.0,101950.0,3.28621054]
["bitfinex-derivatives","BTCF0:USTF0",1747105537105,0.11277,101970.0,101960.0,0.1961455]
["bitfinex-derivatives","BTCF0:USTF0",1747105537303,0.11277,101970.0,101960.0,1.01520569]
["bitfinex-derivatives","BTCF0:USTF0",1747105537811,0.11277,101970.0,101960.0,2.51520569]
["bitfinex-derivatives","BTCF0:USTF0",1747105538210,0.11277,101970.0,101960.0,2.68120569]
["bitfinex-derivatives","BTCF0:USTF0",1747105538409,0.12077,101970.0,101960.0,2.68120569]
["bitfinex-derivatives","BTCF0:USTF0",1747105539225,0.18941,101970.0,101960.0,2.68120569]
["bitfinex-derivatives","BTCF0:USTF0",1747105539905,0.19541,101970.0,101960.0,3.1911561]
["bitfinex-derivatives","BTCF0:USTF0",1747105540615,0.19541,101970.0,101960.0,3.31436356]
["bitfinex-derivatives","BTCF0:USTF0",1747105540915,0.19541,101970.0,101960.0,3.41243556]
["bitfinex-derivatives","BTCF0:USTF0",1747105541706,0.19541,101970.0,101960.0,3.56215412]
["bitfinex-derivatives","BTCF0:USTF0",1747105542014,0.07181,101980.0,101970.0,0.1961263]
["bitfinex-derivatives","BTCF0:USTF0",1747105542015,0.03921,101980.0,101970.0,0.1961263]
["bitfinex-derivatives","BTCF0:USTF0",1747105542209,0.03921,101980.0,101970.0,1.55643395]
["bitfinex-derivatives","BTCF0:USTF0",1747105542810,0.0326,101990.0,101980.0,0.196107]
["bitfinex-derivatives","BTCF0:USTF0",1747105543005,0.0326,101990.0,101980.0,1.01536719]
["bitfinex-derivatives","BTCF0:USTF0",1747105543411,0.0326,101990.0,101980.0,2.51536719]
["bitfinex-derivatives","BTCF0:USTF0",1747105544019,0.2386878,101990.0,101980.0,2.51536719]
["bitfinex-derivatives","BTCF0:USTF0",1747105544313,0.2486878,101990.0,101980.0,2.93272719]
["bitfinex-derivatives","BTCF0:USTF0",1747105544517,0.2797878,101990.0,101980.0,2.93272719]
["bitfinex-derivatives","BTCF0:USTF0",1747105544717,0.2707878,101990.0,101980.0,2.93372719]
["bitfinex-derivatives","BTCF0:USTF0",1747105545311,0.3040878,101990.0,101980.0,2.93372719]
["bitfinex-derivatives","BTCF0:USTF0",1747105545509,0.2707878,101990.0,101980.0,2.93372719]
["bitfinex-derivatives","BTCF0:USTF0",1747105545713,0.0647,101990.0,101980.0,2.93372719]
["bitfinex-derivatives","BTCF0:USTF0",1747105545911,0.0336,101990.0,101980.0,2.93772719]
["bitfinex-derivatives","BTCF0:USTF0",1747105546822,0.2296878,101990.0,101980.0,2.93772719]
["bitfinex-derivatives","BTCF0:USTF0",1747105547013,0.2607878,101990.0,101980.0,2.93772719]
["bitfinex-derivatives","BTCF0:USTF0",1747105547519,0.0647,101990.0,101980.0,2.93772719]
["bitfinex-derivatives","BTCF0:USTF0",1747105547815,0.2607878,101990.0,101980.0,2.93772719]
["bitfinex-derivatives","BTCF0:USTF0",1747105549522,0.0647,101990.0,101980.0,2.93772719]
["bitfinex-derivatives","BTCF0:USTF0",1747105549720,0.2607878,101990.0,101980.0,2.93772719]
["bitfinex-derivatives","BTCF0:USTF0",1747105550822,0.0647,101990.0,101980.0,2.93772719]
["bitfinex-derivatives","BTCF0:USTF0",1747105551015,0.2607878,101990.0,101980.0,2.93772719]
["bitfinex-derivatives","BTCF0:USTF0",1747105551727,0.0647,101990.0,101980.0,2.93772719]
["bitfinex-derivatives","BTCF0:USTF0",1747105552023,0.2607878,101990.0,101980.0,2.93772719]
["bitfinex-derivatives","BTCF0:USTF0",1747105552412,0.0647,101990.0,101980.0,2.93772719]
["bitfinex-derivatives","BTCF0:USTF0",1747105553822,0.2607878,101990.0,101980.0,2.93772719]
["bitfinex-derivatives","BTCF0:USTF0",1747105555018,0.2607878,101990.0,101980.0,2.158307]
["bitfinex-derivatives","BTCF0:USTF0",1747105555325,0.2932878,101990.0,101980.0,2.115587]
["bitfinex-derivatives","BTCF0:USTF0",1747105555717,0.2932878,101990.0,101980.0,2.19639198]
["bitfinex-derivatives","BTCF0:USTF0",1747105556226,0.4592878,101990.0,101980.0,2.19639198]
["bitfinex-derivatives","BTCF0:USTF0",1747105557325,0.4592878,101990.0,101980.0,2.115587]
["bitfinex-derivatives","BTCF0:USTF0",1747105557514,0.4592878,101990.0,101980.0,2.476387]
["bitfinex-derivatives","BTCF0:USTF0",1747105557719,0.4592878,101990.0,101980.0,2.115587]
["bitfinex-derivatives","BTCF0:USTF0",1747105558218,0.4592878,101990.0,101980.0,2.476387]
["bitfinex-derivatives","BTCF0:USTF0",1747105558722,0.4592878,101990.0,101980.0,2.59949982]
["bitfinex-derivatives","BTCF0:USTF0",1747105558922,0.4592878,101990.0,101980.0,2.476387]
["bitfinex-derivatives","BTCF0:USTF0",1747105559220,0.4592878,101990.0,101980.0,2.59949982]
["bitfinex-derivatives","BTCF0:USTF0",1747105560527,0.4592878,101990.0,101980.0,2.476387]
["bitfinex-derivatives","BTCF0:USTF0",1747105561021,0.4592878,101990.0,101980.0,2.115587]
["bitfinex-derivatives","BTCF0:USTF0",1747105561622,0.4592878,101990.0,101980.0,1.908267]
["bitfinex-derivatives","BTCF0:USTF0",1747105561823,0.58240062,101990.0,101980.0,1.908267]
["bitfinex-derivatives","BTCF0:USTF0",1747105562225,0.4592878,101990.0,101980.0,1.908267]
["bitfinex-derivatives","BTCF0:USTF0",1747105565133,0.4592878,101990.0,101980.0,2.39217982]
["bitfinex-derivatives","BTCF0:USTF0",1747105565535,0.4592878,101990.0,101980.0,2.48737982]
["bitfinex-derivatives","BTCF0:USTF0",1747105566327,0.4592878,101990.0,101980.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1747105566528,0.1961263,101970.0,101960.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1747105566822,0.2761263,101970.0,101960.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1747105567027,0.7351263,101970.0,101960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747105567226,0.1961455,101960.0,101950.0,0.86878072]
["bitfinex-derivatives","BTCF0:USTF0",1747105567438,0.2613455,101960.0,101950.0,0.86878072]
["bitfinex-derivatives","BTCF0:USTF0",1747105567732,0.2613455,101960.0,101950.0,2.36878072]
["bitfinex-derivatives","BTCF0:USTF0",1747105567935,0.27120185,101960.0,101950.0,2.39908072]
["bitfinex-derivatives","BTCF0:USTF0",1747105568137,0.43720185,101960.0,101950.0,2.36878072]
["bitfinex-derivatives","BTCF0:USTF0",1747105568832,0.43720185,101960.0,101950.0,2.85269354]
["bitfinex-derivatives","BTCF0:USTF0",1747105569038,0.43820185,101960.0,101950.0,2.92029354]
["bitfinex-derivatives","BTCF0:USTF0",1747105569334,0.27220185,101960.0,101950.0,3.15914627]
["bitfinex-derivatives","BTCF0:USTF0",1747105569531,0.27220185,101960.0,101950.0,2.79834627]
["bitfinex-derivatives","BTCF0:USTF0",1747105569726,0.27320185,101960.0,101950.0,2.80534627]
["bitfinex-derivatives","BTCF0:USTF0",1747105570235,0.27720185,101960.0,101950.0,3.16014627]
["bitfinex-derivatives","BTCF0:USTF0",1747105570934,0.27620185,101960.0,101950.0,3.15414627]
["bitfinex-derivatives","BTCF0:USTF0",1747105571135,0.28220185,101960.0,101950.0,2.9067314]
["bitfinex-derivatives","BTCF0:USTF0",1747105572439,0.35085185,101960.0,101950.0,2.9067314]
["bitfinex-derivatives","BTCF0:USTF0",1747105573832,0.31825185,101960.0,101950.0,2.9067314]
["bitfinex-derivatives","BTCF0:USTF0",1747105574033,0.07965,101960.0,101950.0,1.4067314]
["bitfinex-derivatives","BTCF0:USTF0",1747105574335,0.07965,101960.0,101950.0,1.5727314]
["bitfinex-derivatives","BTCF0:USTF0",1747105574535,0.07965,101960.0,101950.0,3.0727314]
["bitfinex-derivatives","BTCF0:USTF0",1747105574740,0.07965,101960.0,101950.0,3.5727314]
["bitfinex-derivatives","BTCF0:USTF0",1747105575136,0.07965,101960.0,101950.0,3.4067314]
["bitfinex-derivatives","BTCF0:USTF0",1747105578343,0.11195,101960.0,101950.0,3.4067314]
["bitfinex-derivatives","BTCF0:USTF0",1747105579244,0.3080955,101960.0,101950.0,3.4067314]
["bitfinex-derivatives","BTCF0:USTF0",1747105579442,0.11195,101960.0,101950.0,3.4067314]
["bitfinex-derivatives","BTCF0:USTF0",1747105579834,0.3080955,101960.0,101950.0,2.9844914]
["bitfinex-derivatives","BTCF0:USTF0",1747105580129,0.5070955,101960.0,101950.0,2.82972585]
["bitfinex-derivatives","BTCF0:USTF0",1747105580332,0.5070955,101960.0,101950.0,2.54372585]
["bitfinex-derivatives","BTCF0:USTF0",1747105582442,0.5070955,101960.0,101950.0,2.32972585]
["bitfinex-derivatives","BTCF0:USTF0",1747105582740,0.5070955,101960.0,101950.0,2.51260585]
["bitfinex-derivatives","BTCF0:USTF0",1747105583145,0.5070955,101960.0,101950.0,2.54570585]
["bitfinex-derivatives","BTCF0:USTF0",1747105587740,0.5070955,101960.0,101950.0,2.18490585]
["bitfinex-derivatives","BTCF0:USTF0",1747105588142,0.5070955,101960.0,101950.0,2.54570585]
["bitfinex-derivatives","BTCF0:USTF0",1747105591346,0.5070955,101960.0,101950.0,2.78455858]
["bitfinex-derivatives","BTCF0:USTF0",1747105595649,0.5070955,101960.0,101950.0,2.81545858]
["bitfinex-derivatives","BTCF0:USTF0",1747105596146,0.8678955,101960.0,101950.0,0.00396165]
["bitfinex-derivatives","BTCF0:USTF0",1747105596354,0.99100832,101960.0,101950.0,0.00396165]
["bitfinex-derivatives","BTCF0:USTF0",1747105596648,1.34100832,101960.0,101950.0,0.00396165]
["bitfinex-derivatives","BTCF0:USTF0",1747105596845,1.34100832,101960.0,101930.0,1.69857977]
["bitfinex-derivatives","BTCF0:USTF0",1747105596846,0.196184,101940.0,101930.0,0.62331087]
["bitfinex-derivatives","BTCF0:USTF0",1747105597049,0.196184,101940.0,101930.0,0.8621636]
["bitfinex-derivatives","BTCF0:USTF0",1747105597348,0.423984,101940.0,101930.0,0.98527642]
["bitfinex-derivatives","BTCF0:USTF0",1747105598042,0.43385121,101940.0,101930.0,0.98527642]
["bitfinex-derivatives","BTCF0:USTF0",1747105598240,0.43385121,101940.0,101930.0,1.2229636]
["bitfinex-derivatives","BTCF0:USTF0",1747105598441,0.43485121,101940.0,101930.0,1.2289636]
["bitfinex-derivatives","BTCF0:USTF0",1747105598741,0.43585121,101940.0,101930.0,1.2339636]
["bitfinex-derivatives","BTCF0:USTF0",1747105599542,0.43585121,101940.0,101930.0,1.08443403]
["bitfinex-derivatives","BTCF0:USTF0",1747105600343,0.50451121,101940.0,101930.0,1.08443403]
["bitfinex-derivatives","BTCF0:USTF0",1747105600736,0.50451121,101940.0,101930.0,1.20754685]
["bitfinex-derivatives","BTCF0:USTF0",1747105601342,0.494644,101940.0,101930.0,1.20754685]
["bitfinex-derivatives","BTCF0:USTF0",1747105601548,0.464044,101940.0,101930.0,1.20754685]
["bitfinex-derivatives","BTCF0:USTF0",1747105601744,0.26786,101940.0,101930.0,1.20754685]
["bitfinex-derivatives","BTCF0:USTF0",1747105601950,0.23666,101940.0,101930.0,1.20754685]
["bitfinex-derivatives","BTCF0:USTF0",1747105602153,0.07066,101940.0,101930.0,1.20754685]
["bitfinex-derivatives","BTCF0:USTF0",1747105602745,0.07066,101940.0,101930.0,2.70754685]
["bitfinex-derivatives","BTCF0:USTF0",1747105603951,0.07066,101940.0,101930.0,2.83065967]
["bitfinex-derivatives","BTCF0:USTF0",1747105604150,0.07066,101940.0,101930.0,2.70754685]
["bitfinex-derivatives","BTCF0:USTF0",1747105604456,0.07066,101940.0,101930.0,3.20754685]
["bitfinex-derivatives","BTCF0:USTF0",1747105604751,0.07066,101940.0,101930.0,3.33065967]
["bitfinex-derivatives","BTCF0:USTF0",1747105605254,0.07066,101940.0,101930.0,3.49665967]
["bitfinex-derivatives","BTCF0:USTF0",1747105605454,0.07066,101940.0,101930.0,3.59475966]
["bitfinex-derivatives","BTCF0:USTF0",1747105605653,0.3310111,101970.0,101960.0,0.1961455]
["bitfinex-derivatives","BTCF0:USTF0",1747105605855,0.3619111,101970.0,101960.0,0.89109832]
["bitfinex-derivatives","BTCF0:USTF0",1747105606057,0.3619111,101970.0,101960.0,0.98599832]
["bitfinex-derivatives","BTCF0:USTF0",1747105606352,0.37190318,101970.0,101960.0,2.3628855]
["bitfinex-derivatives","BTCF0:USTF0",1747105606855,0.3521111,101970.0,101960.0,2.3628855]
["bitfinex-derivatives","BTCF0:USTF0",1747105607352,0.3673211,101970.0,101960.0,2.3628855]
["bitfinex-derivatives","BTCF0:USTF0",1747105607745,0.3743211,101970.0,101960.0,2.3638855]
["bitfinex-derivatives","BTCF0:USTF0",1747105607946,0.3803211,101970.0,101960.0,2.3648855]
["bitfinex-derivatives","BTCF0:USTF0",1747105608454,0.3803211,101970.0,101960.0,2.60373823]
["bitfinex-derivatives","BTCF0:USTF0",1747105609150,0.39023806,101970.0,101960.0,2.60373823]
["bitfinex-derivatives","BTCF0:USTF0",1747105610355,0.41474806,101970.0,101960.0,2.60373823]
["bitfinex-derivatives","BTCF0:USTF0",1747105611545,0.41474806,101970.0,101960.0,2.40759273]
["bitfinex-derivatives","BTCF0:USTF0",1747105611753,0.53786088,101970.0,101960.0,1.98249273]
["bitfinex-derivatives","BTCF0:USTF0",1747105611949,0.53786088,101970.0,101960.0,1.71268]
["bitfinex-derivatives","BTCF0:USTF0",1747105612155,1.03386088,101970.0,101960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747105612355,1.49521288,101970.0,101960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747105613056,1.8383257,101970.0,101960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747105613558,1.71521288,101970.0,101960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747105613756,1.46521288,101970.0,101960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747105614747,1.8283257,101970.0,101960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747105615658,2.0783257,101970.0,101960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747105616654,0.1961647,101950.0,101940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747105616853,0.31927752,101950.0,101940.0,1.696184]
["bitfinex-derivatives","BTCF0:USTF0",1747105617155,0.54947752,101950.0,101940.0,1.696184]
["bitfinex-derivatives","BTCF0:USTF0",1747105617355,0.4263647,101950.0,101940.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1747105617758,0.4263647,101950.0,101940.0,1.726384]
["bitfinex-derivatives","BTCF0:USTF0",1747105618058,0.4263647,101950.0,101940.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1747105620259,0.7871647,101950.0,101940.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1747105620453,0.91027752,101950.0,101940.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1747105620654,0.91027752,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747105621560,0.95027752,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747105621765,1.50119752,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747105622156,1.19119752,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747105622357,1.12119752,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747105622565,1.42119752,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747105623256,1.42177752,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747105624063,1.12177752,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747105624256,0.6378647,101950.0,101940.0,0.197184]
["bitfinex-derivatives","BTCF0:USTF0",1747105624453,0.6378647,101950.0,101940.0,0.227984]
["bitfinex-derivatives","BTCF0:USTF0",1747105624658,0.6378647,101950.0,101940.0,0.52793673]
["bitfinex-derivatives","BTCF0:USTF0",1747105624853,0.6378647,101950.0,101940.0,0.33175273]
["bitfinex-derivatives","BTCF0:USTF0",1747105625061,0.6378647,101950.0,101940.0,0.52793673]
["bitfinex-derivatives","BTCF0:USTF0",1747105625267,0.4718647,101950.0,101940.0,0.52793673]
["bitfinex-derivatives","BTCF0:USTF0",1747105625967,0.2609447,101950.0,101940.0,0.52793673]
["bitfinex-derivatives","BTCF0:USTF0",1747105627160,0.4269447,101950.0,101940.0,0.52793673]
["bitfinex-derivatives","BTCF0:USTF0",1747105627468,0.55005752,101950.0,101940.0,0.33175273]
["bitfinex-derivatives","BTCF0:USTF0",1747105627767,0.55005752,101950.0,101940.0,0.52793673]
["bitfinex-derivatives","BTCF0:USTF0",1747105627954,0.55005752,101950.0,101940.0,0.23985273]
["bitfinex-derivatives","BTCF0:USTF0",1747105628264,0.55005752,101950.0,101940.0,0.43603673]
["bitfinex-derivatives","BTCF0:USTF0",1747105628466,0.55005752,101950.0,101940.0,0.46693673]
["bitfinex-derivatives","BTCF0:USTF0",1747105628662,0.55005752,101950.0,101940.0,0.49953673]
["bitfinex-derivatives","BTCF0:USTF0",1747105629067,0.55005752,101950.0,101940.0,0.30335273]
["bitfinex-derivatives","BTCF0:USTF0",1747105629363,0.55005752,101950.0,101940.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747105629558,0.55005752,101950.0,101940.0,0.30335273]
["bitfinex-derivatives","BTCF0:USTF0",1747105630263,0.4269447,101950.0,101940.0,0.49953673]
["bitfinex-derivatives","BTCF0:USTF0",1747105631166,0.4269447,101950.0,101940.0,0.30335273]
["bitfinex-derivatives","BTCF0:USTF0",1747105631367,0.97085752,101950.0,101940.0,0.23985273]
["bitfinex-derivatives","BTCF0:USTF0",1747105631666,1.18085752,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747105633862,0.4269447,101950.0,101940.0,0.27105273]
["bitfinex-derivatives","BTCF0:USTF0",1747105634063,0.4269447,101950.0,101940.0,0.33645273]
["bitfinex-derivatives","BTCF0:USTF0",1747105634873,0.7877447,101950.0,101940.0,0.33645273]
["bitfinex-derivatives","BTCF0:USTF0",1747105635769,0.4269447,101950.0,101940.0,0.53263673]
["bitfinex-derivatives","BTCF0:USTF0",1747105635970,0.7877447,101950.0,101940.0,0.33645273]
["bitfinex-derivatives","BTCF0:USTF0",1747105636170,0.6217447,101950.0,101940.0,0.33645273]
["bitfinex-derivatives","BTCF0:USTF0",1747105636374,0.6217447,101950.0,101940.0,0.53263673]
["bitfinex-derivatives","BTCF0:USTF0",1747105636564,0.2609447,101950.0,101940.0,0.33645273]
["bitfinex-derivatives","BTCF0:USTF0",1747105636770,0.6217447,101950.0,101940.0,2.03263673]
["bitfinex-derivatives","BTCF0:USTF0",1747105636977,0.6217447,101950.0,101940.0,1.83645273]
["bitfinex-derivatives","BTCF0:USTF0",1747105637565,0.6217447,101950.0,101940.0,2.03263673]
["bitfinex-derivatives","BTCF0:USTF0",1747105637769,0.2283447,101950.0,101940.0,2.51654955]
["bitfinex-derivatives","BTCF0:USTF0",1747105637969,0.2283447,101950.0,101940.0,2.60443673]
["bitfinex-derivatives","BTCF0:USTF0",1747105638171,0.2283447,101950.0,101940.0,2.24363673]
["bitfinex-derivatives","BTCF0:USTF0",1747105638374,0.2589447,101950.0,101940.0,2.24363673]
["bitfinex-derivatives","BTCF0:USTF0",1747105638672,0.3374147,101950.0,101940.0,2.24363673]
["bitfinex-derivatives","BTCF0:USTF0",1747105639280,0.3526347,101950.0,101940.0,2.24363673]
["bitfinex-derivatives","BTCF0:USTF0",1747105641071,0.3526347,101950.0,101940.0,2.04745273]
["bitfinex-derivatives","BTCF0:USTF0",1747105641276,1.19654752,101950.0,101940.0,0.30395273]
["bitfinex-derivatives","BTCF0:USTF0",1747105641677,1.01654752,101950.0,101940.0,0.30395273]
["bitfinex-derivatives","BTCF0:USTF0",1747105642076,1.18254752,101950.0,101940.0,0.30395273]
["bitfinex-derivatives","BTCF0:USTF0",1747105643563,1.20706752,101950.0,101940.0,0.30395273]
["bitfinex-derivatives","BTCF0:USTF0",1747105644270,0.84626752,101950.0,101940.0,0.50013673]
["bitfinex-derivatives","BTCF0:USTF0",1747105644476,1.20706752,101950.0,101940.0,0.30395273]
["bitfinex-derivatives","BTCF0:USTF0",1747105646084,1.20706752,101950.0,101940.0,0.27105273]
["bitfinex-derivatives","BTCF0:USTF0",1747105646677,1.20706752,101950.0,101940.0,0.30385273]
["bitfinex-derivatives","BTCF0:USTF0",1747105647683,1.20706752,101950.0,101940.0,0.23985273]
["bitfinex-derivatives","BTCF0:USTF0",1747105647887,1.35706752,101950.0,101940.0,0.23985273]
["bitfinex-derivatives","BTCF0:USTF0",1747105649079,0.1962032,101930.0,101920.0,0.51032957]
["bitfinex-derivatives","BTCF0:USTF0",1747105649286,0.31931602,101930.0,101920.0,1.0524223]
["bitfinex-derivatives","BTCF0:USTF0",1747105649471,0.38151602,101930.0,101920.0,2.5525423]
["bitfinex-derivatives","BTCF0:USTF0",1747105649676,0.38151602,101930.0,101920.0,2.7487648]
["bitfinex-derivatives","BTCF0:USTF0",1747105650274,0.54851602,101930.0,101920.0,2.7547648]
["bitfinex-derivatives","BTCF0:USTF0",1747105650479,0.54951602,101930.0,101920.0,2.7597648]
["bitfinex-derivatives","BTCF0:USTF0",1747105650679,0.4264032,101930.0,101920.0,2.7597648]
["bitfinex-derivatives","BTCF0:USTF0",1747105651687,0.43621114,101930.0,101920.0,2.61023523]
["bitfinex-derivatives","BTCF0:USTF0",1747105652986,0.37401114,101930.0,101920.0,2.61023523]
["bitfinex-derivatives","BTCF0:USTF0",1747105653184,0.23841114,101930.0,101920.0,2.61023523]
["bitfinex-derivatives","BTCF0:USTF0",1747105653383,0.23903114,101930.0,101920.0,2.61023523]
["bitfinex-derivatives","BTCF0:USTF0",1747105654586,0.27033114,101930.0,101920.0,2.61023523]
["bitfinex-derivatives","BTCF0:USTF0",1747105656188,0.23903114,101930.0,101920.0,2.61023523]
["bitfinex-derivatives","BTCF0:USTF0",1747105656484,0.2292232,101930.0,101920.0,2.61023523]
["bitfinex-derivatives","BTCF0:USTF0",1747105656687,0.1988232,101930.0,101920.0,2.73334805]
["bitfinex-derivatives","BTCF0:USTF0",1747105656892,0.00262,101930.0,101920.0,2.73334805]
["bitfinex-derivatives","BTCF0:USTF0",1747105657189,0.1988232,101930.0,101920.0,2.73334805]
["bitfinex-derivatives","BTCF0:USTF0",1747105657388,0.1988232,101930.0,101920.0,2.61023523]
["bitfinex-derivatives","BTCF0:USTF0",1747105658189,0.1988232,101930.0,101920.0,2.73334805]
["bitfinex-derivatives","BTCF0:USTF0",1747105658382,0.00262,101930.0,101920.0,2.73334805]
["bitfinex-derivatives","BTCF0:USTF0",1747105658584,0.2233432,101930.0,101920.0,2.73334805]
["bitfinex-derivatives","BTCF0:USTF0",1747105659385,0.02714,101930.0,101920.0,2.73334805]
["bitfinex-derivatives","BTCF0:USTF0",1747105661094,0.3018232,101930.0,101920.0,2.73334805]
["bitfinex-derivatives","BTCF0:USTF0",1747105661890,0.3704932,101930.0,101920.0,2.73334805]
["bitfinex-derivatives","BTCF0:USTF0",1747105662290,0.17429,101930.0,101920.0,2.73334805]
["bitfinex-derivatives","BTCF0:USTF0",1747105662491,0.3704932,101930.0,101920.0,2.73334805]
["bitfinex-derivatives","BTCF0:USTF0",1747105663695,0.17429,101930.0,101920.0,2.73334805]
["bitfinex-derivatives","BTCF0:USTF0",1747105663892,0.3704932,101930.0,101920.0,2.73334805]
["bitfinex-derivatives","BTCF0:USTF0",1747105665192,0.17429,101930.0,101920.0,2.73334805]
["bitfinex-derivatives","BTCF0:USTF0",1747105665389,0.3704932,101930.0,101920.0,2.73334805]
["bitfinex-derivatives","BTCF0:USTF0",1747105668999,0.3852032,101930.0,101920.0,2.73334805]
["bitfinex-derivatives","BTCF0:USTF0",1747105671290,0.4169032,101930.0,101920.0,2.73334805]
["bitfinex-derivatives","BTCF0:USTF0",1747105672299,0.4169032,101930.0,101920.0,2.61023523]
["bitfinex-derivatives","BTCF0:USTF0",1747105672599,0.4321232,101930.0,101920.0,2.61023523]
["bitfinex-derivatives","BTCF0:USTF0",1747105672898,0.55523602,101930.0,101920.0,2.05317273]
["bitfinex-derivatives","BTCF0:USTF0",1747105673199,1.14573602,101930.0,101920.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1747105673402,1.14573602,101930.0,101920.0,1.71916]
["bitfinex-derivatives","BTCF0:USTF0",1747105673901,1.48573602,101930.0,101920.0,0.02566361]
["bitfinex-derivatives","BTCF0:USTF0",1747105675317,1.14573602,101930.0,101920.0,0.02566361]
["bitfinex-derivatives","BTCF0:USTF0",1747105676016,1.14573602,101930.0,101920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747105680313,1.51573602,101930.0,101920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747105681215,1.0226232,101930.0,101920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747105681417,1.19573602,101930.0,101920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747105682419,1.19473602,101930.0,101920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747105682613,1.20073602,101930.0,101920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747105682809,1.20473602,101930.0,101920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747105683811,0.1962225,101920.0,101910.0,0.00196242]
["bitfinex-derivatives","BTCF0:USTF0",1747105684008,1.08323532,101920.0,101910.0,0.00196242]
["bitfinex-derivatives","BTCF0:USTF0",1747105684209,1.24923532,101920.0,101910.0,0.01645596]
["bitfinex-derivatives","BTCF0:USTF0",1747105684409,0.90923532,101920.0,101910.0,0.25530869]
["bitfinex-derivatives","BTCF0:USTF0",1747105684911,0.91023532,101920.0,101910.0,0.25630869]
["bitfinex-derivatives","BTCF0:USTF0",1747105685509,1.26123532,101920.0,101910.0,0.01845596]
["bitfinex-derivatives","BTCF0:USTF0",1747105686416,1.46891532,101920.0,101910.0,0.01845596]
["bitfinex-derivatives","BTCF0:USTF0",1747105686917,1.46961532,101920.0,101910.0,0.01845596]
["bitfinex-derivatives","BTCF0:USTF0",1747105687118,1.49413532,101920.0,101910.0,0.01845596]
["bitfinex-derivatives","BTCF0:USTF0",1747105687620,1.50864064,101920.0,101910.0,0.01845596]
["bitfinex-derivatives","BTCF0:USTF0",1747105690520,1.15864064,101920.0,101910.0,0.01845596]
["bitfinex-derivatives","BTCF0:USTF0",1747105690917,1.03552782,101920.0,101910.0,0.45355039]
["bitfinex-derivatives","BTCF0:USTF0",1747105691117,0.86952782,101920.0,101910.0,0.35260869]
["bitfinex-derivatives","BTCF0:USTF0",1747105691312,0.88475782,101920.0,101910.0,0.35260869]
["bitfinex-derivatives","BTCF0:USTF0",1747105691513,1.00787064,101920.0,101910.0,0.31930869]
["bitfinex-derivatives","BTCF0:USTF0",1747105691713,1.00787064,101920.0,101910.0,0.28790869]
["bitfinex-derivatives","BTCF0:USTF0",1747105692114,1.17387064,101920.0,101910.0,0.25730869]
["bitfinex-derivatives","BTCF0:USTF0",1747105692311,1.55387064,101920.0,101910.0,0.25730869]
["bitfinex-derivatives","BTCF0:USTF0",1747105692619,1.55387064,101920.0,101910.0,0.01845596]
["bitfinex-derivatives","BTCF0:USTF0",1747105693917,1.17387064,101920.0,101910.0,0.01845596]
["bitfinex-derivatives","BTCF0:USTF0",1747105694119,1.19387064,101920.0,101910.0,0.01845596]
["bitfinex-derivatives","BTCF0:USTF0",1747105694419,1.25236064,101920.0,101910.0,0.25730869]
["bitfinex-derivatives","BTCF0:USTF0",1747105696217,1.25236064,101920.0,101910.0,0.28930869]
["bitfinex-derivatives","BTCF0:USTF0",1747105696414,1.25236064,101920.0,101910.0,0.24669766]
["bitfinex-derivatives","BTCF0:USTF0",1747105696723,1.25236064,101920.0,101910.0,0.51795039]
["bitfinex-derivatives","BTCF0:USTF0",1747105696918,0.92156782,101920.0,101910.0,0.55005039]
["bitfinex-derivatives","BTCF0:USTF0",1747105697114,0.75556782,101920.0,101910.0,0.55005039]
["bitfinex-derivatives","BTCF0:USTF0",1747105697310,0.39476782,101920.0,101910.0,0.55005039]
["bitfinex-derivatives","BTCF0:USTF0",1747105697618,0.39476782,101920.0,101910.0,0.89635685]
["bitfinex-derivatives","BTCF0:USTF0",1747105697922,0.3498625,101920.0,101910.0,2.60395685]
["bitfinex-derivatives","BTCF0:USTF0",1747105698109,0.47297532,101920.0,101910.0,2.39635685]
["bitfinex-derivatives","BTCF0:USTF0",1747105698314,0.50457532,101920.0,101910.0,2.24323685]
["bitfinex-derivatives","BTCF0:USTF0",1747105701229,0.3814625,101920.0,101910.0,2.24323685]
["bitfinex-derivatives","BTCF0:USTF0",1747105702024,0.39623579,101920.0,101910.0,2.24323685]
["bitfinex-derivatives","BTCF0:USTF0",1747105703424,0.36463579,101920.0,101910.0,2.24323685]
["bitfinex-derivatives","BTCF0:USTF0",1747105703729,0.3171625,101920.0,101910.0,2.72714967]
["bitfinex-derivatives","BTCF0:USTF0",1747105704232,0.3171625,101920.0,101910.0,2.93482967]
["bitfinex-derivatives","BTCF0:USTF0",1747105704531,0.25970353,101980.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747105704726,0.032,101970.0,101960.0,0.68003912]
["bitfinex-derivatives","BTCF0:USTF0",1747105705028,0.032,101970.0,101960.0,2.59503912]
["bitfinex-derivatives","BTCF0:USTF0",1747105705230,0.48394902,101980.0,101970.0,0.1961263]
["bitfinex-derivatives","BTCF0:USTF0",1747105705231,0.48394532,101980.0,101970.0,0.1961263]
["bitfinex-derivatives","BTCF0:USTF0",1747105705524,0.51564532,101980.0,101970.0,0.64633553]
["bitfinex-derivatives","BTCF0:USTF0",1747105705931,0.51564532,101980.0,101970.0,2.14633553]
["bitfinex-derivatives","BTCF0:USTF0",1747105706424,0.32441896,101980.0,101970.0,2.14633553]
["bitfinex-derivatives","BTCF0:USTF0",1747105707025,0.25961896,101980.0,101970.0,2.26944835]
["bitfinex-derivatives","BTCF0:USTF0",1747105707332,0.07843,101990.0,101980.0,0.196107]
["bitfinex-derivatives","BTCF0:USTF0",1747105707631,0.2745178,101990.0,101980.0,0.971947]
["bitfinex-derivatives","BTCF0:USTF0",1747105707926,0.14193,101990.0,101980.0,2.62385623]
["bitfinex-derivatives","BTCF0:USTF0",1747105708735,0.3380178,101990.0,101980.0,2.62385623]
["bitfinex-derivatives","BTCF0:USTF0",1747105708927,0.3440178,101990.0,101980.0,2.62485623]
["bitfinex-derivatives","BTCF0:USTF0",1747105710131,0.3490178,101990.0,101980.0,2.62585623]
["bitfinex-derivatives","BTCF0:USTF0",1747105711135,0.15293,101990.0,101980.0,2.62585623]
["bitfinex-derivatives","BTCF0:USTF0",1747105711436,0.3490178,101990.0,101980.0,2.62585623]
["bitfinex-derivatives","BTCF0:USTF0",1747105711735,0.15293,101990.0,101980.0,2.62585623]
["bitfinex-derivatives","BTCF0:USTF0",1747105711935,0.3490178,101990.0,101980.0,2.62585623]
["bitfinex-derivatives","BTCF0:USTF0",1747105712634,0.3490178,101990.0,101980.0,2.64062446]
["bitfinex-derivatives","BTCF0:USTF0",1747105714226,0.15293,101990.0,101980.0,2.76373728]
["bitfinex-derivatives","BTCF0:USTF0",1747105714434,0.15293,101990.0,101980.0,2.79513728]
["bitfinex-derivatives","BTCF0:USTF0",1747105714834,0.12113,101990.0,101980.0,2.79513728]
["bitfinex-derivatives","BTCF0:USTF0",1747105715033,0.08943,101990.0,101980.0,2.79513728]
["bitfinex-derivatives","BTCF0:USTF0",1747105715833,0.14294,102000.0,101990.0,0.1960878]
["bitfinex-derivatives","BTCF0:USTF0",1747105716034,0.14294,102000.0,101990.0,0.83130985]
["bitfinex-derivatives","BTCF0:USTF0",1747105716342,0.10984,102000.0,101990.0,0.83130985]
["bitfinex-derivatives","BTCF0:USTF0",1747105716540,0.10984,102000.0,101990.0,0.95442267]
["bitfinex-derivatives","BTCF0:USTF0",1747105716842,0.10984,102000.0,101990.0,2.33130985]
["bitfinex-derivatives","BTCF0:USTF0",1747105717043,0.0634,102010.0,102000.0,0.1960686]
["bitfinex-derivatives","BTCF0:USTF0",1747105717233,0.1960234,102030.0,102020.0,0.1960301]
["bitfinex-derivatives","BTCF0:USTF0",1747105717428,0.2753262,102030.0,102020.0,0.61411215]
["bitfinex-derivatives","BTCF0:USTF0",1747105717736,0.0303,102030.0,102020.0,1.24615215]
["bitfinex-derivatives","BTCF0:USTF0",1747105717940,0.0303,102030.0,102020.0,2.77855215]
["bitfinex-derivatives","BTCF0:USTF0",1747105718439,0.2798925,102040.0,102030.0,0.1960109]
["bitfinex-derivatives","BTCF0:USTF0",1747105718640,0.1106,102040.0,102030.0,0.83473295]
["bitfinex-derivatives","BTCF0:USTF0",1747105718834,0.3065917,102040.0,102030.0,0.83473295]
["bitfinex-derivatives","BTCF0:USTF0",1747105719139,0.4725917,102040.0,102030.0,0.83473295]
["bitfinex-derivatives","BTCF0:USTF0",1747105720541,0.5092917,102040.0,102030.0,0.83473295]
["bitfinex-derivatives","BTCF0:USTF0",1747105720933,0.5102917,102040.0,102030.0,0.83473295]
["bitfinex-derivatives","BTCF0:USTF0",1747105721239,0.5102917,102040.0,102030.0,0.71162013]
["bitfinex-derivatives","BTCF0:USTF0",1747105721435,0.5102917,102040.0,102030.0,0.5898109]
["bitfinex-derivatives","BTCF0:USTF0",1747105721634,0.5102917,102040.0,102030.0,0.67922013]
["bitfinex-derivatives","BTCF0:USTF0",1747105722443,0.5403917,102040.0,102030.0,0.64622013]
["bitfinex-derivatives","BTCF0:USTF0",1747105726245,0.5403917,102040.0,102030.0,0.79963295]
["bitfinex-derivatives","BTCF0:USTF0",1747105726446,0.5403917,102040.0,102030.0,0.83213295]
["bitfinex-derivatives","BTCF0:USTF0",1747105727448,0.5403917,102040.0,102030.0,2.33213295]
["bitfinex-derivatives","BTCF0:USTF0",1747105729536,0.54609455,102040.0,102030.0,2.33213295]
["bitfinex-derivatives","BTCF0:USTF0",1747105729739,0.54609455,102040.0,102030.0,1.6960109]
["bitfinex-derivatives","BTCF0:USTF0",1747105730048,1.03000737,102040.0,102030.0,0.4016109]
["bitfinex-derivatives","BTCF0:USTF0",1747105730249,0.54609455,102040.0,102030.0,0.4016109]
["bitfinex-derivatives","BTCF0:USTF0",1747105730450,0.90689455,102040.0,102030.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1747105730648,0.54609455,102040.0,102030.0,0.4016109]
["bitfinex-derivatives","BTCF0:USTF0",1747105731450,0.5403917,102040.0,102030.0,0.4016109]
["bitfinex-derivatives","BTCF0:USTF0",1747105731651,0.5403917,102040.0,102030.0,0.49102013]
["bitfinex-derivatives","BTCF0:USTF0",1747105731852,0.5403917,102040.0,102030.0,0.52302013]
["bitfinex-derivatives","BTCF0:USTF0",1747105732250,0.5403917,102040.0,102030.0,0.88382013]
["bitfinex-derivatives","BTCF0:USTF0",1747105732452,0.54609455,102040.0,102030.0,0.88382013]
["bitfinex-derivatives","BTCF0:USTF0",1747105733851,0.54609455,102040.0,102030.0,0.85182013]
["bitfinex-derivatives","BTCF0:USTF0",1747105734053,0.54609455,102040.0,102030.0,0.85098013]
["bitfinex-derivatives","BTCF0:USTF0",1747105734251,0.54609455,102040.0,102030.0,0.29416923]
["bitfinex-derivatives","BTCF0:USTF0",1747105734442,0.1960109,102030.0,102020.0,2.2615377]
["bitfinex-derivatives","BTCF0:USTF0",1747105734646,0.2584109,102030.0,102020.0,2.35094693]
["bitfinex-derivatives","BTCF0:USTF0",1747105735350,0.4244109,102030.0,102020.0,2.35094693]
["bitfinex-derivatives","BTCF0:USTF0",1747105735757,0.4244109,102030.0,102020.0,2.38264693]
["bitfinex-derivatives","BTCF0:USTF0",1747105736154,0.4284109,102030.0,102020.0,2.38364693]
["bitfinex-derivatives","BTCF0:USTF0",1747105737050,0.4284109,102030.0,102020.0,2.38464693]
["bitfinex-derivatives","BTCF0:USTF0",1747105741160,0.4284109,102030.0,102020.0,2.14822693]
["bitfinex-derivatives","BTCF0:USTF0",1747105741359,0.4284109,102030.0,102020.0,1.95220923]
["bitfinex-derivatives","BTCF0:USTF0",1747105741560,1.25232372,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747105741959,1.07232372,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747105742855,1.22232372,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747105743363,1.02232372,102030.0,102020.0,0.1980301]
["bitfinex-derivatives","BTCF0:USTF0",1747105743554,0.4284109,102030.0,102020.0,0.1980301]
["bitfinex-derivatives","BTCF0:USTF0",1747105743752,0.4784109,102030.0,102020.0,0.1980301]
["bitfinex-derivatives","BTCF0:USTF0",1747105744462,0.4284109,102030.0,102020.0,0.1980301]
["bitfinex-derivatives","BTCF0:USTF0",1747105744665,0.4484109,102030.0,102020.0,0.1980301]
["bitfinex-derivatives","BTCF0:USTF0",1747105745264,0.4484109,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747105745465,0.93232372,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747105745765,0.93802657,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747105749668,0.93232372,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747105750768,1.42113939,102030.0,102020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747105750961,0.1960301,102020.0,102010.0,0.11564157]
["bitfinex-derivatives","BTCF0:USTF0",1747105751162,0.1960301,102020.0,102000.0,0.11711209]
["bitfinex-derivatives","BTCF0:USTF0",1747105751163,0.1960494,102010.0,102000.0,0.11711209]
["bitfinex-derivatives","BTCF0:USTF0",1747105751360,0.74456222,102010.0,102000.0,0.11711209]
["bitfinex-derivatives","BTCF0:USTF0",1747105751859,0.76456222,102010.0,102000.0,0.11711209]
["bitfinex-derivatives","BTCF0:USTF0",1747105752272,0.93156222,102010.0,102000.0,0.12411209]
["bitfinex-derivatives","BTCF0:USTF0",1747105752461,0.93156222,102010.0,102000.0,0.21352132]
["bitfinex-derivatives","BTCF0:USTF0",1747105752862,1.29156222,102010.0,102000.0,0.00319579]
["bitfinex-derivatives","BTCF0:USTF0",1747105753272,1.29256222,102010.0,102000.0,0.00319579]
["bitfinex-derivatives","BTCF0:USTF0",1747105753875,0.1960686,102000.0,101990.0,0.19937276]
["bitfinex-derivatives","BTCF0:USTF0",1747105754063,0.77538142,102000.0,101990.0,0.28878199]
["bitfinex-derivatives","BTCF0:USTF0",1747105754257,0.85509631,102000.0,101990.0,0.28878199]
["bitfinex-derivatives","BTCF0:USTF0",1747105754464,0.1960878,101990.0,101980.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1747105754664,0.74510062,101990.0,101980.0,1.58940923]
["bitfinex-derivatives","BTCF0:USTF0",1747105755162,0.196107,101980.0,101970.0,0.23364373]
["bitfinex-derivatives","BTCF0:USTF0",1747105755368,0.41561982,101980.0,101970.0,0.32305296]
["bitfinex-derivatives","BTCF0:USTF0",1747105755565,0.41561982,101980.0,101970.0,1.82305296]
["bitfinex-derivatives","BTCF0:USTF0",1747105755770,0.292507,101980.0,101970.0,1.82305296]
["bitfinex-derivatives","BTCF0:USTF0",1747105756065,0.0651,101980.0,101970.0,2.50309208]
["bitfinex-derivatives","BTCF0:USTF0",1747105756274,0.2311,101980.0,101970.0,2.56849208]
["bitfinex-derivatives","BTCF0:USTF0",1747105756565,0.2321,101980.0,101970.0,2.57449208]
["bitfinex-derivatives","BTCF0:USTF0",1747105757172,0.0661,101980.0,101970.0,2.57449208]
["bitfinex-derivatives","BTCF0:USTF0",1747105757769,0.0661,101980.0,101970.0,2.45137926]
["bitfinex-derivatives","BTCF0:USTF0",1747105758372,0.0661,101980.0,101970.0,2.2520065]
["bitfinex-derivatives","BTCF0:USTF0",1747105758573,0.0661,101980.0,101970.0,2.26690744]
["bitfinex-derivatives","BTCF0:USTF0",1747105760061,0.262207,101980.0,101970.0,2.26690744]
["bitfinex-derivatives","BTCF0:USTF0",1747105760266,0.262207,101980.0,101970.0,2.2520065]
["bitfinex-derivatives","BTCF0:USTF0",1747105760674,0.0661,101980.0,101970.0,2.2187065]
["bitfinex-derivatives","BTCF0:USTF0",1747105760977,0.262207,101980.0,101970.0,2.2187065]
["bitfinex-derivatives","BTCF0:USTF0",1747105761177,0.428207,101980.0,101970.0,2.2187065]
["bitfinex-derivatives","BTCF0:USTF0",1747105761869,0.428207,101980.0,101970.0,2.2497065]
["bitfinex-derivatives","BTCF0:USTF0",1747105762875,0.43390985,101980.0,101970.0,2.2497065]
["bitfinex-derivatives","BTCF0:USTF0",1747105763274,0.23780285,101980.0,101970.0,2.2497065]
["bitfinex-derivatives","BTCF0:USTF0",1747105763475,0.43390985,101980.0,101970.0,2.2497065]
["bitfinex-derivatives","BTCF0:USTF0",1747105763875,0.428207,101980.0,101970.0,2.2497065]
["bitfinex-derivatives","BTCF0:USTF0",1747105764275,0.428207,101980.0,101970.0,2.4536265]
["bitfinex-derivatives","BTCF0:USTF0",1747105766882,0.43390985,101980.0,101970.0,2.4536265]
["bitfinex-derivatives","BTCF0:USTF0",1747105767474,0.43390985,101980.0,101970.0,1.8579065]
["bitfinex-derivatives","BTCF0:USTF0",1747105767671,0.43390985,101980.0,101970.0,2.0618265]
["bitfinex-derivatives","BTCF0:USTF0",1747105768085,0.428207,101980.0,101970.0,2.0618265]
["bitfinex-derivatives","BTCF0:USTF0",1747105768576,0.428207,101980.0,101970.0,2.0297265]
["bitfinex-derivatives","BTCF0:USTF0",1747105768776,0.428207,101980.0,101970.0,2.0615265]
["bitfinex-derivatives","BTCF0:USTF0",1747105769181,0.167,101980.0,101970.0,2.18463932]
["bitfinex-derivatives","BTCF0:USTF0",1747105769481,0.363107,101980.0,101970.0,2.54543932]
["bitfinex-derivatives","BTCF0:USTF0",1747105769681,0.363107,101980.0,101970.0,2.4223265]
["bitfinex-derivatives","BTCF0:USTF0",1747105769682,0.426807,101980.0,101970.0,2.4223265]
["bitfinex-derivatives","BTCF0:USTF0",1747105770178,0.260807,101980.0,101970.0,2.4223265]
["bitfinex-derivatives","BTCF0:USTF0",1747105770676,0.0647,101980.0,101970.0,2.4223265]
["bitfinex-derivatives","BTCF0:USTF0",1747105770886,0.001,101980.0,101970.0,2.66855214]
["bitfinex-derivatives","BTCF0:USTF0",1747105771378,0.001,101980.0,101970.0,2.54543932]
["bitfinex-derivatives","BTCF0:USTF0",1747105771773,0.001,101980.0,101970.0,1.26661614]
["bitfinex-derivatives","BTCF0:USTF0",1747105771972,0.05866077,101990.0,101980.0,0.196107]
["bitfinex-derivatives","BTCF0:USTF0",1747105772186,0.05866077,101990.0,101980.0,2.64403982]
["bitfinex-derivatives","BTCF0:USTF0",1747105772384,0.3582814,102010.0,102000.0,0.1960686]
["bitfinex-derivatives","BTCF0:USTF0",1747105772579,0.3582814,102010.0,102000.0,0.7607886]
["bitfinex-derivatives","BTCF0:USTF0",1747105772785,0.84219422,102010.0,102000.0,0.4325886]
["bitfinex-derivatives","BTCF0:USTF0",1747105772985,0.84219422,102010.0,102000.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747105773182,1.00819422,102010.0,102000.0,0.2286686]
["bitfinex-derivatives","BTCF0:USTF0",1747105773486,1.01421109,102010.0,102000.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747105773685,0.1960686,102000.0,101990.0,1.1424708]
["bitfinex-derivatives","BTCF0:USTF0",1747105773987,0.2906686,102000.0,101990.0,1.0463308]
["bitfinex-derivatives","BTCF0:USTF0",1747105774286,0.4566686,102000.0,101990.0,1.0463308]
["bitfinex-derivatives","BTCF0:USTF0",1747105774582,0.4566686,102000.0,101990.0,0.6855308]
["bitfinex-derivatives","BTCF0:USTF0",1747105775785,0.4566686,102000.0,101990.0,0.6865308]
["bitfinex-derivatives","BTCF0:USTF0",1747105776083,0.4616686,102000.0,101990.0,0.6875308]
["bitfinex-derivatives","BTCF0:USTF0",1747105776686,0.4616686,102000.0,101990.0,0.7191308]
["bitfinex-derivatives","BTCF0:USTF0",1747105779288,0.4616686,102000.0,101990.0,1.0799308]
["bitfinex-derivatives","BTCF0:USTF0",1747105779991,0.4616686,102000.0,101990.0,0.7191308]
["bitfinex-derivatives","BTCF0:USTF0",1747105780191,0.4616686,102000.0,101990.0,1.0799308]
["bitfinex-derivatives","BTCF0:USTF0",1747105781482,0.4310686,102000.0,101990.0,1.20304362]
["bitfinex-derivatives","BTCF0:USTF0",1747105782184,0.2341686,102000.0,101990.0,1.20304362]
["bitfinex-derivatives","BTCF0:USTF0",1747105782380,0.2010686,102000.0,101990.0,1.20304362]
["bitfinex-derivatives","BTCF0:USTF0",1747105783390,0.2157686,102000.0,101990.0,1.20304362]
["bitfinex-derivatives","BTCF0:USTF0",1747105784183,0.2474686,102000.0,101990.0,1.20304362]
["bitfinex-derivatives","BTCF0:USTF0",1747105784396,0.2800686,102000.0,101990.0,1.20304362]
["bitfinex-derivatives","BTCF0:USTF0",1747105787991,0.2800686,102000.0,101990.0,1.0799308]
["bitfinex-derivatives","BTCF0:USTF0",1747105789588,0.2800686,102000.0,101990.0,2.5799308]
["bitfinex-derivatives","BTCF0:USTF0",1747105790093,0.2800686,102000.0,101990.0,2.70304362]
["bitfinex-derivatives","BTCF0:USTF0",1747105790397,0.2800686,102000.0,101990.0,2.5799308]
["bitfinex-derivatives","BTCF0:USTF0",1747105799001,0.2800686,102000.0,101990.0,2.70304362]
["bitfinex-derivatives","BTCF0:USTF0",1747105799186,0.4460686,102000.0,101990.0,2.70304362]
["bitfinex-derivatives","BTCF0:USTF0",1747105799391,0.4460686,102000.0,101990.0,2.5799308]
["bitfinex-derivatives","BTCF0:USTF0",1747105800403,0.4460686,102000.0,101990.0,2.5483308]
["bitfinex-derivatives","BTCF0:USTF0",1747105801603,0.4460686,102000.0,101990.0,2.67144362]
["bitfinex-derivatives","BTCF0:USTF0",1747105801902,0.4705786,102000.0,101990.0,2.70424362]
["bitfinex-derivatives","BTCF0:USTF0",1747105802295,0.3045786,102000.0,101990.0,2.70424362]
["bitfinex-derivatives","BTCF0:USTF0",1747105804008,0.04421,102000.0,101990.0,1.42540043]
["bitfinex-derivatives","BTCF0:USTF0",1747105804506,0.12809,102010.0,102000.0,0.1960686]
["bitfinex-derivatives","BTCF0:USTF0",1747105804702,0.12809,102010.0,102000.0,0.89619424]
["bitfinex-derivatives","BTCF0:USTF0",1747105805394,0.01778898,102010.0,102000.0,0.99423024]
["bitfinex-derivatives","BTCF0:USTF0",1747105805601,0.002,102040.0,102010.0,0.0490082]
["bitfinex-derivatives","BTCF0:USTF0",1747105805800,0.0326,102040.0,102030.0,0.80303654]
["bitfinex-derivatives","BTCF0:USTF0",1747105806011,0.0326,102040.0,102030.0,0.86593654]
["bitfinex-derivatives","BTCF0:USTF0",1747105806198,0.002,102040.0,102030.0,2.36593654]
["bitfinex-derivatives","BTCF0:USTF0",1747105807003,0.002,102040.0,102030.0,2.38078089]
["bitfinex-derivatives","BTCF0:USTF0",1747105807310,0.003,102040.0,102030.0,2.39178089]
["bitfinex-derivatives","BTCF0:USTF0",1747105808211,0.003,102040.0,102030.0,2.89178089]
["bitfinex-derivatives","BTCF0:USTF0",1747105808700,0.00870285,102040.0,102030.0,2.89178089]
["bitfinex-derivatives","BTCF0:USTF0",1747105808898,0.00970285,102040.0,102030.0,2.89878089]
["bitfinex-derivatives","BTCF0:USTF0",1747105809611,0.004,102040.0,102030.0,2.89878089]
["bitfinex-derivatives","BTCF0:USTF0",1747105810210,0.004,102040.0,102030.0,2.90453679]
["bitfinex-derivatives","BTCF0:USTF0",1747105810605,0.00970285,102040.0,102030.0,2.90453679]
["bitfinex-derivatives","BTCF0:USTF0",1747105811510,0.004,102040.0,102030.0,2.90453679]
["bitfinex-derivatives","BTCF0:USTF0",1747105811711,0.004,102040.0,102030.0,3.00254079]
["bitfinex-derivatives","BTCF0:USTF0",1747105812510,0.00970285,102040.0,102030.0,2.90453679]
["bitfinex-derivatives","BTCF0:USTF0",1747105813711,0.004,102040.0,102030.0,2.90453679]
["bitfinex-derivatives","BTCF0:USTF0",1747105814315,0.0341,102040.0,102030.0,2.90453679]
["bitfinex-derivatives","BTCF0:USTF0",1747105814613,0.0341,102040.0,102030.0,3.18854397]
["bitfinex-derivatives","BTCF0:USTF0",1747105814814,0.0648,102040.0,102030.0,3.18854397]
["bitfinex-derivatives","BTCF0:USTF0",1747105815616,0.0648,102040.0,102030.0,3.31165679]
["bitfinex-derivatives","BTCF0:USTF0",1747105819619,0.07050285,102040.0,102030.0,3.31165679]
["bitfinex-derivatives","BTCF0:USTF0",1747105822514,0.03647,102050.0,102040.0,0.1959917]
["bitfinex-derivatives","BTCF0:USTF0",1747105822713,0.10047,102050.0,102040.0,0.77560452]
["bitfinex-derivatives","BTCF0:USTF0",1747105823119,0.26647,102050.0,102040.0,2.27560452]
["bitfinex-derivatives","BTCF0:USTF0",1747105823616,0.26647,102050.0,102040.0,2.28060452]
["bitfinex-derivatives","BTCF0:USTF0",1747105824013,0.26647,102050.0,102040.0,2.28260452]
["bitfinex-derivatives","BTCF0:USTF0",1747105824319,0.10047,102050.0,102040.0,2.28260452]
["bitfinex-derivatives","BTCF0:USTF0",1747105824723,0.10047,102050.0,102040.0,2.78260452]
["bitfinex-derivatives","BTCF0:USTF0",1747105825224,0.10047,102050.0,102040.0,2.78654452]
["bitfinex-derivatives","BTCF0:USTF0",1747105827523,0.10047,102050.0,102040.0,3.19342452]
["bitfinex-derivatives","BTCF0:USTF0",1747105828325,0.08246,102050.0,102040.0,3.19342452]
["bitfinex-derivatives","BTCF0:USTF0",1747105828522,0.08246,102050.0,102040.0,3.55422452]
["bitfinex-derivatives","BTCF0:USTF0",1747105830117,0.08246,102050.0,102040.0,2.83262452]
["bitfinex-derivatives","BTCF0:USTF0",1747105830320,0.08246,102050.0,102040.0,3.55422452]
["bitfinex-derivatives","BTCF0:USTF0",1747105832323,0.0263471,102050.0,102040.0,3.55422452]
["bitfinex-derivatives","BTCF0:USTF0",1747105832625,0.04843,102060.0,102050.0,0.1959725]
["bitfinex-derivatives","BTCF0:USTF0",1747105832819,0.04843,102060.0,102050.0,0.74348532]
["bitfinex-derivatives","BTCF0:USTF0",1747105833219,0.21443,102060.0,102050.0,0.74348532]
["bitfinex-derivatives","BTCF0:USTF0",1747105833427,0.21443,102060.0,102050.0,2.24348532]
["bitfinex-derivatives","BTCF0:USTF0",1747105834823,0.21743,102060.0,102050.0,2.74448532]
["bitfinex-derivatives","BTCF0:USTF0",1747105835631,0.24943,102060.0,102050.0,3.97923814]
["bitfinex-derivatives","BTCF0:USTF0",1747105836023,0.07711,102070.0,102060.0,0.1959533]
["bitfinex-derivatives","BTCF0:USTF0",1747105836221,0.24311,102070.0,102060.0,1.24155894]
["bitfinex-derivatives","BTCF0:USTF0",1747105837325,0.24311,102070.0,102060.0,1.30415894]
["bitfinex-derivatives","BTCF0:USTF0",1747105837927,0.24311,102070.0,102060.0,1.80415894]
["bitfinex-derivatives","BTCF0:USTF0",1747105838322,0.24711,102070.0,102060.0,1.80415894]
["bitfinex-derivatives","BTCF0:USTF0",1747105838724,0.24811,102070.0,102060.0,1.80415894]
["bitfinex-derivatives","BTCF0:USTF0",1747105838924,0.24811,102070.0,102060.0,3.30415894]
["bitfinex-derivatives","BTCF0:USTF0",1747105839124,0.28111,102070.0,102060.0,3.66495894]
["bitfinex-derivatives","BTCF0:USTF0",1747105839328,0.28111,102070.0,102060.0,3.63395894]
["bitfinex-derivatives","BTCF0:USTF0",1747105839527,0.28111,102070.0,102060.0,3.51084612]
["bitfinex-derivatives","BTCF0:USTF0",1747105840331,0.28111,102070.0,102060.0,3.47924612]
["bitfinex-derivatives","BTCF0:USTF0",1747105846336,0.28111,102070.0,102060.0,3.60235894]
["bitfinex-derivatives","BTCF0:USTF0",1747105846539,0.28111,102070.0,102060.0,3.63285894]
["bitfinex-derivatives","BTCF0:USTF0",1747105848838,0.28111,102070.0,102060.0,3.63688894]
["bitfinex-derivatives","BTCF0:USTF0",1747105849140,0.11511,102070.0,102060.0,3.63688894]
["bitfinex-derivatives","BTCF0:USTF0",1747105850238,0.28111,102070.0,102060.0,3.63688894]
["bitfinex-derivatives","BTCF0:USTF0",1747105850436,0.28111,102070.0,102060.0,3.60638894]
["bitfinex-derivatives","BTCF0:USTF0",1747105852538,0.21781,102070.0,102060.0,3.60638894]
["bitfinex-derivatives","BTCF0:USTF0",1747105852835,0.18581,102070.0,102060.0,3.63948894]
["bitfinex-derivatives","BTCF0:USTF0",1747105853145,0.0667,102080.0,102070.0,0.1959341]
["bitfinex-derivatives","BTCF0:USTF0",1747105853433,0.0667,102080.0,102070.0,0.8131627]
["bitfinex-derivatives","BTCF0:USTF0",1747105853840,0.0667,102080.0,102070.0,2.3131627]
["bitfinex-derivatives","BTCF0:USTF0",1747105854031,0.002,102080.0,102070.0,2.3131627]
["bitfinex-derivatives","BTCF0:USTF0",1747105854232,0.0020001,102080.0,102070.0,2.3131627]
["bitfinex-derivatives","BTCF0:USTF0",1747105854432,0.0040001,102080.0,102070.0,2.3131627]
["bitfinex-derivatives","BTCF0:USTF0",1747105854634,0.0316,102090.0,102080.0,0.1959149]
["bitfinex-derivatives","BTCF0:USTF0",1747105854835,0.0316,102090.0,102080.0,1.2697961]
["bitfinex-derivatives","BTCF0:USTF0",1747105855235,0.1305,102100.0,102090.0,0.1958957]
["bitfinex-derivatives","BTCF0:USTF0",1747105855543,0.1305,102100.0,102090.0,0.89506642]
["bitfinex-derivatives","BTCF0:USTF0",1747105856844,0.1305,102100.0,102090.0,1.39506642]
["bitfinex-derivatives","BTCF0:USTF0",1747105857237,0.2965,102100.0,102090.0,1.27228106]
["bitfinex-derivatives","BTCF0:USTF0",1747105857539,0.2965,102100.0,102090.0,1.39706642]
["bitfinex-derivatives","BTCF0:USTF0",1747105858432,0.3283,102100.0,102090.0,1.39706642]
["bitfinex-derivatives","BTCF0:USTF0",1747105858637,0.3283,102100.0,102090.0,1.41191948]
["bitfinex-derivatives","BTCF0:USTF0",1747105859344,0.3283,102100.0,102090.0,2.91191948]
["bitfinex-derivatives","BTCF0:USTF0",1747105861040,0.1263107,102100.0,102090.0,4.02319948]
["bitfinex-derivatives","BTCF0:USTF0",1747105861239,0.0655,102120.0,102110.0,0.1958574]
["bitfinex-derivatives","BTCF0:USTF0",1747105861444,0.0655,102120.0,102110.0,1.44624276]
["bitfinex-derivatives","BTCF0:USTF0",1747105861631,0.0655,102120.0,102110.0,1.54204276]
["bitfinex-derivatives","BTCF0:USTF0",1747105862534,0.0665,102120.0,102110.0,1.54204276]
["bitfinex-derivatives","BTCF0:USTF0",1747105862739,0.006,102120.0,102110.0,1.66482812]
["bitfinex-derivatives","BTCF0:USTF0",1747105862940,0.0944,102130.0,102120.0,0.1958382]
["bitfinex-derivatives","BTCF0:USTF0",1747105863241,0.0944,102130.0,102120.0,0.83787407]
["bitfinex-derivatives","BTCF0:USTF0",1747105863439,0.0944,102130.0,102120.0,1.27583407]
["bitfinex-derivatives","BTCF0:USTF0",1747105863644,0.0944,102130.0,102120.0,2.77583407]
["bitfinex-derivatives","BTCF0:USTF0",1747105865239,0.2604,102130.0,102120.0,2.65300871]
["bitfinex-derivatives","BTCF0:USTF0",1747105865438,0.2604,102130.0,102120.0,2.65900871]
["bitfinex-derivatives","BTCF0:USTF0",1747105865643,0.2604,102130.0,102120.0,3.15554356]
["bitfinex-derivatives","BTCF0:USTF0",1747105865848,0.2604,102130.0,102120.0,3.13014356]
["bitfinex-derivatives","BTCF0:USTF0",1747105866242,0.456219,102130.0,102120.0,2.6018382]
["bitfinex-derivatives","BTCF0:USTF0",1747105866439,0.456219,102130.0,102120.0,2.9751182]
["bitfinex-derivatives","BTCF0:USTF0",1747105866945,0.456219,102130.0,102120.0,2.0696382]
["bitfinex-derivatives","BTCF0:USTF0",1747105867147,0.456219,102130.0,102120.0,2.4751182]
["bitfinex-derivatives","BTCF0:USTF0",1747105867546,0.57900436,102130.0,102120.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1747105867747,1.18980436,102130.0,102120.0,1.9115182]
["bitfinex-derivatives","BTCF0:USTF0",1747105868055,1.18980436,102130.0,102120.0,1.9075182]
["bitfinex-derivatives","BTCF0:USTF0",1747105868245,1.067019,102130.0,102120.0,1.9075182]
["bitfinex-derivatives","BTCF0:USTF0",1747105868446,0.817019,102130.0,102120.0,0.4075182]
["bitfinex-derivatives","BTCF0:USTF0",1747105868649,0.817019,102130.0,102120.0,0.4025182]
["bitfinex-derivatives","BTCF0:USTF0",1747105868950,0.817019,102130.0,102120.0,1.9005182]
["bitfinex-derivatives","BTCF0:USTF0",1747105869137,0.817019,102130.0,102120.0,1.9015182]
["bitfinex-derivatives","BTCF0:USTF0",1747105869340,0.817019,102130.0,102120.0,1.8995182]
["bitfinex-derivatives","BTCF0:USTF0",1747105870847,0.93980436,102130.0,102120.0,1.8995182]
["bitfinex-derivatives","BTCF0:USTF0",1747105872254,0.456219,102130.0,102120.0,1.8995182]
["bitfinex-derivatives","BTCF0:USTF0",1747105877856,0.57900436,102130.0,102120.0,1.70368]
["bitfinex-derivatives","BTCF0:USTF0",1747105878060,1.64772436,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747105879545,1.65342721,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747105879750,1.61342721,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747105879950,1.61642721,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747105880551,0.1958382,102120.0,102110.0,0.2448212]
["bitfinex-derivatives","BTCF0:USTF0",1747105880761,0.6217382,102120.0,102110.0,0.2448212]
["bitfinex-derivatives","BTCF0:USTF0",1747105880966,0.3588662,102120.0,102110.0,0.2448212]
["bitfinex-derivatives","BTCF0:USTF0",1747105881171,0.5248662,102120.0,102110.0,0.2448212]
["bitfinex-derivatives","BTCF0:USTF0",1747105881869,0.8856662,102120.0,102110.0,0.2448212]
["bitfinex-derivatives","BTCF0:USTF0",1747105882362,0.8856662,102120.0,102110.0,0.195857]
["bitfinex-derivatives","BTCF0:USTF0",1747105882668,0.7877382,102120.0,102110.0,0.195857]
["bitfinex-derivatives","BTCF0:USTF0",1747105884072,0.7877382,102120.0,102110.0,0.227057]
["bitfinex-derivatives","BTCF0:USTF0",1747105884373,0.7877382,102120.0,102110.0,0.195857]
["bitfinex-derivatives","BTCF0:USTF0",1747105885367,0.7877382,102120.0,102110.0,0.226557]
["bitfinex-derivatives","BTCF0:USTF0",1747105885963,0.4269382,102120.0,102110.0,0.226557]
["bitfinex-derivatives","BTCF0:USTF0",1747105886461,0.54972356,102120.0,102110.0,0.226557]
["bitfinex-derivatives","BTCF0:USTF0",1747105886773,0.1958574,102110.0,102100.0,2.4060855]
["bitfinex-derivatives","BTCF0:USTF0",1747105886962,0.2904574,102110.0,102100.0,2.4367855]
["bitfinex-derivatives","BTCF0:USTF0",1747105887162,0.4564574,102110.0,102100.0,2.4367855]
["bitfinex-derivatives","BTCF0:USTF0",1747105887369,0.4564574,102110.0,102100.0,1.8915]
["bitfinex-derivatives","BTCF0:USTF0",1747105887563,0.57924276,102110.0,102100.0,0.2265765]
["bitfinex-derivatives","BTCF0:USTF0",1747105888166,0.57924276,102110.0,102100.0,0.2275765]
["bitfinex-derivatives","BTCF0:USTF0",1747105888373,0.4564574,102110.0,102100.0,0.2295765]
["bitfinex-derivatives","BTCF0:USTF0",1747105890471,0.46133741,102110.0,102100.0,0.2295765]
["bitfinex-derivatives","BTCF0:USTF0",1747105891567,0.46133741,102110.0,102100.0,0.35236186]
["bitfinex-derivatives","BTCF0:USTF0",1747105891768,0.46133741,102110.0,102100.0,0.41586186]
["bitfinex-derivatives","BTCF0:USTF0",1747105892666,0.46133741,102110.0,102100.0,0.2930765]
["bitfinex-derivatives","BTCF0:USTF0",1747105893166,0.166,102110.0,102100.0,0.77666186]
["bitfinex-derivatives","BTCF0:USTF0",1747105893367,0.3618574,102110.0,102100.0,0.77666186]
["bitfinex-derivatives","BTCF0:USTF0",1747105893561,0.166,102110.0,102100.0,2.27666186]
["bitfinex-derivatives","BTCF0:USTF0",1747105894171,0.1958386,102120.0,102110.0,0.1958574]
["bitfinex-derivatives","BTCF0:USTF0",1747105894372,0.1958386,102120.0,102110.0,0.75552276]
["bitfinex-derivatives","BTCF0:USTF0",1747105894571,0.1958386,102120.0,102110.0,0.78592276]
["bitfinex-derivatives","BTCF0:USTF0",1747105895174,0.3618386,102120.0,102110.0,0.78592276]
["bitfinex-derivatives","BTCF0:USTF0",1747105896677,0.3618386,102120.0,102110.0,1.14672276]
["bitfinex-derivatives","BTCF0:USTF0",1747105896973,0.3618386,102120.0,102110.0,1.14772276]
["bitfinex-derivatives","BTCF0:USTF0",1747105897371,0.3618386,102120.0,102110.0,1.0249374]
["bitfinex-derivatives","BTCF0:USTF0",1747105897564,0.3618386,102120.0,102110.0,1.0269374]
["bitfinex-derivatives","BTCF0:USTF0",1747105898680,0.166,102120.0,102110.0,1.14972276]
["bitfinex-derivatives","BTCF0:USTF0",1747105898876,0.3618382,102120.0,102110.0,1.14972276]
["bitfinex-derivatives","BTCF0:USTF0",1747105899076,0.3618382,102120.0,102110.0,2.64972276]
["bitfinex-derivatives","BTCF0:USTF0",1747105899880,0.36082693,102120.0,102110.0,2.64972276]
["bitfinex-derivatives","BTCF0:USTF0",1747105900678,0.16498873,102120.0,102110.0,2.64972276]
["bitfinex-derivatives","BTCF0:USTF0",1747105900980,0.36082693,102120.0,102110.0,2.64972276]
["bitfinex-derivatives","BTCF0:USTF0",1747105901179,0.3618382,102120.0,102110.0,2.64972276]
["bitfinex-derivatives","BTCF0:USTF0",1747105901379,0.166,102120.0,102110.0,2.64972276]
["bitfinex-derivatives","BTCF0:USTF0",1747105902175,0.4391065,102130.0,102120.0,0.1958382]
["bitfinex-derivatives","BTCF0:USTF0",1747105902373,0.4391065,102130.0,102120.0,0.2912382]
["bitfinex-derivatives","BTCF0:USTF0",1747105902578,0.443823,102130.0,102120.0,0.2912382]
["bitfinex-derivatives","BTCF0:USTF0",1747105902780,0.4391065,102130.0,102120.0,0.2912382]
["bitfinex-derivatives","BTCF0:USTF0",1747105903082,0.6051065,102130.0,102120.0,0.2912382]
["bitfinex-derivatives","BTCF0:USTF0",1747105904480,0.6051065,102130.0,102120.0,1.7912382]
["bitfinex-derivatives","BTCF0:USTF0",1747105905874,0.60994643,102130.0,102120.0,1.7912382]
["bitfinex-derivatives","BTCF0:USTF0",1747105906480,0.4107896,102130.0,102120.0,1.91402356]
["bitfinex-derivatives","BTCF0:USTF0",1747105906681,0.361819,102130.0,102120.0,2.27482356]
["bitfinex-derivatives","BTCF0:USTF0",1747105906882,0.166,102130.0,102120.0,2.39760892]
["bitfinex-derivatives","BTCF0:USTF0",1747105907183,0.43133938,102150.0,102140.0,0.1957998]
["bitfinex-derivatives","BTCF0:USTF0",1747105907382,0.52923498,102150.0,102140.0,0.6002398]
["bitfinex-derivatives","BTCF0:USTF0",1747105907582,0.52923498,102150.0,102140.0,1.0272398]
["bitfinex-derivatives","BTCF0:USTF0",1747105907776,0.52923498,102150.0,102140.0,2.5272398]
["bitfinex-derivatives","BTCF0:USTF0",1747105908183,0.69523498,102150.0,102140.0,2.5272398]
["bitfinex-derivatives","BTCF0:USTF0",1747105908582,0.72390507,102150.0,102140.0,2.5272398]
["bitfinex-derivatives","BTCF0:USTF0",1747105908782,0.72390507,102150.0,102140.0,2.1664398]
["bitfinex-derivatives","BTCF0:USTF0",1747105908978,0.72690507,102150.0,102140.0,2.5272398]
["bitfinex-derivatives","BTCF0:USTF0",1747105909179,0.72760522,102150.0,102140.0,2.1664398]
["bitfinex-derivatives","BTCF0:USTF0",1747105910384,0.72460522,102150.0,102140.0,2.1664398]
["bitfinex-derivatives","BTCF0:USTF0",1747105910984,0.72460522,102150.0,102140.0,2.5272398]
["bitfinex-derivatives","BTCF0:USTF0",1747105911286,0.72460522,102150.0,102140.0,2.1664398]
["bitfinex-derivatives","BTCF0:USTF0",1747105911484,0.72460522,102150.0,102140.0,2.5272398]
["bitfinex-derivatives","BTCF0:USTF0",1747105912382,0.57572315,102150.0,102140.0,2.5272398]
["bitfinex-derivatives","BTCF0:USTF0",1747105916085,0.57572315,102150.0,102140.0,2.1664398]
["bitfinex-derivatives","BTCF0:USTF0",1747105916286,0.57572315,102150.0,102140.0,2.5272398]
["bitfinex-derivatives","BTCF0:USTF0",1747105918694,0.57572315,102150.0,102140.0,2.5282398]
["bitfinex-derivatives","BTCF0:USTF0",1747105919187,0.57572315,102150.0,102140.0,2.4952398]
["bitfinex-derivatives","BTCF0:USTF0",1747105919592,0.57572315,102150.0,102140.0,2.4972398]
["bitfinex-derivatives","BTCF0:USTF0",1747105922395,0.2284,102150.0,102140.0,2.62002516]
["bitfinex-derivatives","BTCF0:USTF0",1747105922593,0.4241807,102150.0,102140.0,2.65322516]
["bitfinex-derivatives","BTCF0:USTF0",1747105924290,0.4241807,102150.0,102140.0,2.5304398]
["bitfinex-derivatives","BTCF0:USTF0",1747105924685,0.4241807,102150.0,102140.0,2.2951198]
["bitfinex-derivatives","BTCF0:USTF0",1747105924891,0.4241807,102150.0,102140.0,2.4969198]
["bitfinex-derivatives","BTCF0:USTF0",1747105925196,0.42988355,102150.0,102140.0,2.4969198]
["bitfinex-derivatives","BTCF0:USTF0",1747105925989,0.42988355,102150.0,102140.0,2.68090516]
["bitfinex-derivatives","BTCF0:USTF0",1747105926191,0.42988355,102150.0,102140.0,2.67990516]
["bitfinex-derivatives","BTCF0:USTF0",1747105926498,0.42988355,102150.0,102140.0,2.67790516]
["bitfinex-derivatives","BTCF0:USTF0",1747105927384,0.42988355,102150.0,102140.0,2.67990516]
["bitfinex-derivatives","BTCF0:USTF0",1747105927894,0.42988355,102150.0,102140.0,2.68090516]
["bitfinex-derivatives","BTCF0:USTF0",1747105928697,0.42988355,102150.0,102140.0,2.5581198]
["bitfinex-derivatives","BTCF0:USTF0",1747105931285,0.42988355,102150.0,102140.0,2.63865593]
["bitfinex-derivatives","BTCF0:USTF0",1747105933089,0.23410285,102150.0,102140.0,2.63865593]
["bitfinex-derivatives","BTCF0:USTF0",1747105933290,0.42988355,102150.0,102140.0,2.71919206]
["bitfinex-derivatives","BTCF0:USTF0",1747105933795,0.42988355,102150.0,102140.0,2.63865593]
["bitfinex-derivatives","BTCF0:USTF0",1747105938396,0.36748355,102150.0,102140.0,2.63865593]
["bitfinex-derivatives","BTCF0:USTF0",1747105940198,0.17170285,102150.0,102140.0,2.71919206]
["bitfinex-derivatives","BTCF0:USTF0",1747105941095,0.00570285,102150.0,102140.0,2.71919206]
["bitfinex-derivatives","BTCF0:USTF0",1747105941603,0.00570285,102150.0,102140.0,1.21919206]
["bitfinex-derivatives","BTCF0:USTF0",1747105941904,0.00570285,102150.0,102140.0,2.71919206]
["bitfinex-derivatives","BTCF0:USTF0",1747105943105,0.00570285,102150.0,102140.0,3.21919206]
["bitfinex-derivatives","BTCF0:USTF0",1747105943406,0.00570285,102150.0,102140.0,3.29972819]
["bitfinex-derivatives","BTCF0:USTF0",1747105943906,0.00570285,102150.0,102140.0,3.21919206]
["bitfinex-derivatives","BTCF0:USTF0",1747105944302,0.00570285,102150.0,102140.0,3.29972819]
["bitfinex-derivatives","BTCF0:USTF0",1747105944701,0.00570285,102150.0,102140.0,3.39762819]
["bitfinex-derivatives","BTCF0:USTF0",1747105945304,0.10120488,102160.0,102150.0,0.1957807]
["bitfinex-derivatives","BTCF0:USTF0",1747105945507,0.10120488,102160.0,102150.0,0.86746648]
["bitfinex-derivatives","BTCF0:USTF0",1747105946004,0.10120488,102160.0,102150.0,2.36746648]
["bitfinex-derivatives","BTCF0:USTF0",1747105946599,0.10120488,102160.0,102150.0,2.38243291]
["bitfinex-derivatives","BTCF0:USTF0",1747105946912,0.10120488,102160.0,102150.0,2.88243291]
["bitfinex-derivatives","BTCF0:USTF0",1747105947506,0.10120488,102160.0,102150.0,2.98032491]
["bitfinex-derivatives","BTCF0:USTF0",1747105948006,0.06021548,102160.0,102150.0,2.98132491]
["bitfinex-derivatives","BTCF0:USTF0",1747105948305,0.12400611,102170.0,102160.0,0.1957615]
["bitfinex-derivatives","BTCF0:USTF0",1747105948510,0.12400611,102170.0,102160.0,2.28896439]
["bitfinex-derivatives","BTCF0:USTF0",1747105949411,0.14888207,102180.0,102170.0,0.1957423]
["bitfinex-derivatives","BTCF0:USTF0",1747105949602,0.12431157,102190.0,102170.0,0.59557439]
["bitfinex-derivatives","BTCF0:USTF0",1747105949796,0.12431157,102190.0,102180.0,1.27354049]
["bitfinex-derivatives","BTCF0:USTF0",1747105950010,0.12431157,102190.0,102180.0,2.82246989]
["bitfinex-derivatives","BTCF0:USTF0",1747105950208,0.23069287,102190.0,102180.0,3.04868836]
["bitfinex-derivatives","BTCF0:USTF0",1747105950507,0.23069287,102190.0,102180.0,3.29868836]
["bitfinex-derivatives","BTCF0:USTF0",1747105951207,0.06469287,102190.0,102180.0,3.29868836]
["bitfinex-derivatives","BTCF0:USTF0",1747105951409,0.06469287,102190.0,102180.0,3.05359836]
["bitfinex-derivatives","BTCF0:USTF0",1747105951805,0.06469287,102190.0,102180.0,2.65047836]
["bitfinex-derivatives","BTCF0:USTF0",1747105952014,0.06469287,102190.0,102180.0,3.05351836]
["bitfinex-derivatives","BTCF0:USTF0",1747105952204,0.23069287,102190.0,102180.0,2.52983547]
["bitfinex-derivatives","BTCF0:USTF0",1747105952506,0.23069287,102190.0,102180.0,3.43283547]
["bitfinex-derivatives","BTCF0:USTF0",1747105952711,0.23069287,102190.0,102180.0,3.33497547]
["bitfinex-derivatives","BTCF0:USTF0",1747105952902,0.29169287,102190.0,102180.0,3.33497547]
["bitfinex-derivatives","BTCF0:USTF0",1747105953211,0.29169287,102190.0,102180.0,2.93197547]
["bitfinex-derivatives","BTCF0:USTF0",1747105953413,0.29169287,102190.0,102180.0,3.33493547]
["bitfinex-derivatives","BTCF0:USTF0",1747105953611,0.29169287,102190.0,102180.0,2.742117]
["bitfinex-derivatives","BTCF0:USTF0",1747105953912,0.29169287,102190.0,102180.0,3.144557]
["bitfinex-derivatives","BTCF0:USTF0",1747105954222,0.29169287,102190.0,102180.0,3.26719989]
["bitfinex-derivatives","BTCF0:USTF0",1747105954410,0.48739687,102190.0,102180.0,3.0956276]
["bitfinex-derivatives","BTCF0:USTF0",1747105954901,0.422704,102190.0,102180.0,3.0956276]
["bitfinex-derivatives","BTCF0:USTF0",1747105955104,0.422704,102190.0,102180.0,2.5637276]
["bitfinex-derivatives","BTCF0:USTF0",1747105955509,0.42840685,102190.0,102180.0,2.5637276]
["bitfinex-derivatives","BTCF0:USTF0",1747105956313,0.42840685,102190.0,102180.0,2.5598176]
["bitfinex-derivatives","BTCF0:USTF0",1747105957716,0.78920685,102190.0,102180.0,2.1990176]
["bitfinex-derivatives","BTCF0:USTF0",1747105958013,0.42840685,102190.0,102180.0,2.1990176]
["bitfinex-derivatives","BTCF0:USTF0",1747105958213,0.43840685,102190.0,102180.0,0.6990176]
["bitfinex-derivatives","BTCF0:USTF0",1747105958416,0.91184974,102190.0,102180.0,0.6011632]
["bitfinex-derivatives","BTCF0:USTF0",1747105958721,0.93184974,102190.0,102180.0,1.8999632]
["bitfinex-derivatives","BTCF0:USTF0",1747105959104,0.93184974,102190.0,102180.0,1.70424]
["bitfinex-derivatives","BTCF0:USTF0",1747105959105,0.91184974,102190.0,102180.0,1.70424]
["bitfinex-derivatives","BTCF0:USTF0",1747105959311,1.26184974,102190.0,102180.0,1.8999632]
["bitfinex-derivatives","BTCF0:USTF0",1747105959511,0.91284974,102190.0,102180.0,1.8989632]
["bitfinex-derivatives","BTCF0:USTF0",1747105960612,1.59070974,102190.0,102180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747105961016,1.58970974,102190.0,102180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747105961223,0.1957232,102180.0,102170.0,0.2936058]
["bitfinex-derivatives","BTCF0:USTF0",1747105961407,0.77666609,102180.0,102170.0,0.2936058]
["bitfinex-derivatives","BTCF0:USTF0",1747105962115,0.8200232,102180.0,102170.0,0.2936058]
["bitfinex-derivatives","BTCF0:USTF0",1747105962511,0.4592232,102180.0,102170.0,0.2936058]
["bitfinex-derivatives","BTCF0:USTF0",1747105962712,0.46511324,102180.0,102170.0,0.77704869]
["bitfinex-derivatives","BTCF0:USTF0",1747105962911,0.46511324,102180.0,102170.0,0.80914869]
["bitfinex-derivatives","BTCF0:USTF0",1747105963211,0.46711324,102180.0,102170.0,0.80914869]
["bitfinex-derivatives","BTCF0:USTF0",1747105963518,0.46711324,102180.0,102170.0,0.6865058]
["bitfinex-derivatives","BTCF0:USTF0",1747105963716,0.46511324,102180.0,102170.0,0.6875058]
["bitfinex-derivatives","BTCF0:USTF0",1747105963917,0.46611324,102180.0,102170.0,0.6875058]
["bitfinex-derivatives","BTCF0:USTF0",1747105964719,0.46511324,102180.0,102170.0,0.6895058]
["bitfinex-derivatives","BTCF0:USTF0",1747105965320,0.4592232,102180.0,102170.0,0.6895058]
["bitfinex-derivatives","BTCF0:USTF0",1747105969022,0.4649486,102180.0,102170.0,0.6895058]
["bitfinex-derivatives","BTCF0:USTF0",1747105970421,0.4592232,102180.0,102170.0,0.6895058]
["bitfinex-derivatives","BTCF0:USTF0",1747105970622,0.46492605,102180.0,102170.0,0.6895058]
["bitfinex-derivatives","BTCF0:USTF0",1747105970920,0.46492605,102180.0,102170.0,2.1895058]
["bitfinex-derivatives","BTCF0:USTF0",1747105974123,0.46492605,102180.0,102170.0,2.2196058]
["bitfinex-derivatives","BTCF0:USTF0",1747105974732,0.46492605,102180.0,102170.0,2.34224869]
["bitfinex-derivatives","BTCF0:USTF0",1747105975427,0.26920285,102180.0,102170.0,2.34224869]
["bitfinex-derivatives","BTCF0:USTF0",1747105976028,0.46492605,102180.0,102170.0,2.34224869]
["bitfinex-derivatives","BTCF0:USTF0",1747105978127,0.46492605,102180.0,102170.0,2.2196058]
["bitfinex-derivatives","BTCF0:USTF0",1747105978821,0.46492605,102180.0,102170.0,2.34224869]
["bitfinex-derivatives","BTCF0:USTF0",1747105979129,0.46492605,102180.0,102170.0,2.2196058]
["bitfinex-derivatives","BTCF0:USTF0",1747105985734,0.26920285,102180.0,102170.0,2.2196058]
["bitfinex-derivatives","BTCF0:USTF0",1747105985920,0.43282605,102180.0,102170.0,2.2196058]
["bitfinex-derivatives","BTCF0:USTF0",1747105986120,0.43282605,102180.0,102170.0,2.34224869]
["bitfinex-derivatives","BTCF0:USTF0",1747105987025,0.36742605,102180.0,102170.0,2.34224869]
["bitfinex-derivatives","BTCF0:USTF0",1747105987931,0.43282605,102180.0,102170.0,2.34224869]
["bitfinex-derivatives","BTCF0:USTF0",1747105990322,0.23710285,102180.0,102170.0,2.34224869]
["bitfinex-derivatives","BTCF0:USTF0",1747105990532,0.43282605,102180.0,102170.0,2.34224869]
["bitfinex-derivatives","BTCF0:USTF0",1747105991430,0.43282605,102180.0,102170.0,2.2196058]
["bitfinex-derivatives","BTCF0:USTF0",1747105992333,0.43282605,102180.0,102170.0,2.34224869]
["bitfinex-derivatives","BTCF0:USTF0",1747105994336,0.43282605,102180.0,102170.0,2.2196058]
["bitfinex-derivatives","BTCF0:USTF0",1747105994837,0.23710285,102180.0,102170.0,2.2196058]
["bitfinex-derivatives","BTCF0:USTF0",1747105995024,0.43282605,102180.0,102170.0,2.2196058]
["bitfinex-derivatives","BTCF0:USTF0",1747105999236,0.43282605,102180.0,102170.0,2.30009832]
["bitfinex-derivatives","BTCF0:USTF0",1747106003638,0.43282605,102180.0,102170.0,2.2196058]
["bitfinex-derivatives","BTCF0:USTF0",1747106003835,0.43282605,102180.0,102170.0,2.30009832]
["bitfinex-derivatives","BTCF0:USTF0",1747106004143,0.23710285,102180.0,102170.0,2.30009832]
["bitfinex-derivatives","BTCF0:USTF0",1747106004345,0.43282605,102180.0,102170.0,2.30009832]
["bitfinex-derivatives","BTCF0:USTF0",1747106006644,0.43282605,102180.0,102170.0,2.50077832]
["bitfinex-derivatives","BTCF0:USTF0",1747106011649,0.43282605,102180.0,102170.0,2.5904658]
["bitfinex-derivatives","BTCF0:USTF0",1747106013144,0.59381109,102180.0,102170.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1747106013341,0.51331857,102180.0,102170.0,0.5595423]
["bitfinex-derivatives","BTCF0:USTF0",1747106014749,0.51331857,102180.0,102170.0,0.5909423]
["bitfinex-derivatives","BTCF0:USTF0",1747106015045,0.51431857,102180.0,102170.0,0.5879423]
["bitfinex-derivatives","BTCF0:USTF0",1747106024549,0.87511857,102180.0,102170.0,0.2271423]
["bitfinex-derivatives","BTCF0:USTF0",1747106024755,0.87511857,102180.0,102170.0,0.1957423]
["bitfinex-derivatives","BTCF0:USTF0",1747106024756,0.96561109,102180.0,102170.0,0.1957423]
["bitfinex-derivatives","BTCF0:USTF0",1747106025554,0.96561109,102180.0,102170.0,0.2275423]
["bitfinex-derivatives","BTCF0:USTF0",1747106025754,0.96561109,102180.0,102160.0,0.7386948]
["bitfinex-derivatives","BTCF0:USTF0",1747106025755,0.1957423,102170.0,102160.0,0.7343614]
["bitfinex-derivatives","BTCF0:USTF0",1747106025949,0.73343482,102170.0,102160.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747106026148,0.1957615,102160.0,102150.0,1.25079351]
["bitfinex-derivatives","BTCF0:USTF0",1747106026353,0.34235402,102160.0,102150.0,1.25079351]
["bitfinex-derivatives","BTCF0:USTF0",1747106026559,0.34235402,102160.0,102150.0,1.28329351]
["bitfinex-derivatives","BTCF0:USTF0",1747106026851,1.16011438,102160.0,102150.0,0.19562241]
["bitfinex-derivatives","BTCF0:USTF0",1747106027043,0.95611438,102160.0,102150.0,0.39140311]
["bitfinex-derivatives","BTCF0:USTF0",1747106027447,0.87562186,102160.0,102150.0,0.39140311]
["bitfinex-derivatives","BTCF0:USTF0",1747106028153,0.51482186,102160.0,102150.0,0.39140311]
["bitfinex-derivatives","BTCF0:USTF0",1747106028858,0.51482186,102160.0,102150.0,0.24254713]
["bitfinex-derivatives","BTCF0:USTF0",1747106029249,0.51482186,102160.0,102150.0,0.25554713]
["bitfinex-derivatives","BTCF0:USTF0",1747106029763,0.51582186,102160.0,102150.0,0.24954713]
["bitfinex-derivatives","BTCF0:USTF0",1747106029953,0.51582186,102160.0,102150.0,0.24254713]
["bitfinex-derivatives","BTCF0:USTF0",1747106031457,0.52152471,102160.0,102150.0,0.24254713]
["bitfinex-derivatives","BTCF0:USTF0",1747106032250,0.52152471,102160.0,102150.0,0.27274713]
["bitfinex-derivatives","BTCF0:USTF0",1747106033057,0.53152471,102160.0,102150.0,0.2577807]
["bitfinex-derivatives","BTCF0:USTF0",1747106034553,0.5463529,102160.0,102150.0,0.2577807]
["bitfinex-derivatives","BTCF0:USTF0",1747106039768,0.5463529,102160.0,102150.0,0.2275807]
["bitfinex-derivatives","BTCF0:USTF0",1747106040068,1.34764542,102160.0,102150.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747106040574,0.6263529,102160.0,102150.0,0.2275807]
["bitfinex-derivatives","BTCF0:USTF0",1747106041072,0.5363529,102160.0,102150.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747106041660,0.8971529,102160.0,102150.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747106044480,0.97764542,102160.0,102150.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747106044682,1.02764542,102160.0,102150.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747106044881,0.1957807,102150.0,102140.0,1.9749338]
["bitfinex-derivatives","BTCF0:USTF0",1747106045080,1.27037322,102150.0,102140.0,0.2257998]
["bitfinex-derivatives","BTCF0:USTF0",1747106045279,1.27037322,102150.0,102140.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747106045474,1.27037322,102150.0,102140.0,0.2257998]
["bitfinex-derivatives","BTCF0:USTF0",1747106045874,0.90037322,102150.0,102140.0,0.2257998]
["bitfinex-derivatives","BTCF0:USTF0",1747106046377,0.53957322,102150.0,102140.0,0.2257998]
["bitfinex-derivatives","BTCF0:USTF0",1747106046576,0.90037322,102150.0,102140.0,0.2257998]
["bitfinex-derivatives","BTCF0:USTF0",1747106047183,0.4590807,102150.0,102140.0,0.66709232]
["bitfinex-derivatives","BTCF0:USTF0",1747106047376,0.4590807,102150.0,102140.0,0.6175998]
["bitfinex-derivatives","BTCF0:USTF0",1747106047579,0.4590807,102150.0,102140.0,0.6195998]
["bitfinex-derivatives","BTCF0:USTF0",1747106047776,0.4590807,102150.0,102140.0,0.6205998]
["bitfinex-derivatives","BTCF0:USTF0",1747106048884,0.53957322,102150.0,102140.0,0.6205998]
["bitfinex-derivatives","BTCF0:USTF0",1747106049884,0.53957322,102150.0,102140.0,0.4595198]
["bitfinex-derivatives","BTCF0:USTF0",1747106050085,0.90037322,102150.0,102140.0,0.4595198]
["bitfinex-derivatives","BTCF0:USTF0",1747106050584,0.53957322,102150.0,102140.0,0.4595198]
["bitfinex-derivatives","BTCF0:USTF0",1747106050883,0.53957322,102150.0,102140.0,0.4575198]
["bitfinex-derivatives","BTCF0:USTF0",1747106051277,0.94364157,102150.0,102140.0,0.4565198]
["bitfinex-derivatives","BTCF0:USTF0",1747106052788,0.94364157,102150.0,102130.0,0.19968]
["bitfinex-derivatives","BTCF0:USTF0",1747106052789,0.2937069,102140.0,102130.0,0.19968]
["bitfinex-derivatives","BTCF0:USTF0",1747106052979,1.29857577,102140.0,102130.0,0.23088]
["bitfinex-derivatives","BTCF0:USTF0",1747106053179,1.46457577,102140.0,102130.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747106053879,1.46457577,102140.0,102130.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747106054080,1.46457577,102140.0,102130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747106054281,1.46457577,102140.0,102130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747106054883,1.46457577,102140.0,102130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747106055076,1.46557577,102140.0,102130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747106055488,0.195819,102130.0,102120.0,1.53266865]
["bitfinex-derivatives","BTCF0:USTF0",1747106055689,0.77617987,102130.0,102120.0,0.03266865]
["bitfinex-derivatives","BTCF0:USTF0",1747106056192,0.94217987,102130.0,102120.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747106056388,1.30217987,102130.0,102120.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747106056694,0.1958382,102120.0,102110.0,0.38255456]
["bitfinex-derivatives","BTCF0:USTF0",1747106056989,0.74349907,102120.0,102110.0,0.61111196]
["bitfinex-derivatives","BTCF0:USTF0",1747106057184,0.90949907,102120.0,102110.0,0.61111196]
["bitfinex-derivatives","BTCF0:USTF0",1747106057394,0.54869907,102120.0,102110.0,0.41525456]
["bitfinex-derivatives","BTCF0:USTF0",1747106057589,0.54869907,102120.0,102110.0,0.21561456]
["bitfinex-derivatives","BTCF0:USTF0",1747106057787,0.54869907,102120.0,102110.0,0.06675858]
["bitfinex-derivatives","BTCF0:USTF0",1747106058089,0.55528106,102120.0,102110.0,0.26361598]
["bitfinex-derivatives","BTCF0:USTF0",1747106058290,0.55528106,102120.0,102110.0,0.26561598]
["bitfinex-derivatives","BTCF0:USTF0",1747106059498,0.55528106,102120.0,102110.0,0.06975858]
["bitfinex-derivatives","BTCF0:USTF0",1747106059793,0.91608106,102120.0,102110.0,0.03765858]
["bitfinex-derivatives","BTCF0:USTF0",1747106059990,1.25608106,102120.0,102110.0,0.00495858]
["bitfinex-derivatives","BTCF0:USTF0",1747106060185,1.37884193,102120.0,102110.0,0.00495858]
["bitfinex-derivatives","BTCF0:USTF0",1747106060493,1.25608106,102120.0,102110.0,0.03665858]
["bitfinex-derivatives","BTCF0:USTF0",1747106060695,1.26178391,102120.0,102110.0,0.03665858]
["bitfinex-derivatives","BTCF0:USTF0",1747106064393,0.92178391,102120.0,102110.0,0.03665858]
["bitfinex-derivatives","BTCF0:USTF0",1747106066797,0.56098391,102120.0,102110.0,0.03665858]
["bitfinex-derivatives","BTCF0:USTF0",1747106067195,0.56098391,102120.0,102110.0,0.23251598]
["bitfinex-derivatives","BTCF0:USTF0",1747106067399,0.43822304,102120.0,102110.0,0.62571598]
["bitfinex-derivatives","BTCF0:USTF0",1747106067700,0.43822304,102120.0,102110.0,0.26491598]
["bitfinex-derivatives","BTCF0:USTF0",1747106067900,0.43252019,102120.0,102110.0,0.26491598]
["bitfinex-derivatives","BTCF0:USTF0",1747106068803,0.43822304,102120.0,102110.0,0.26491598]
["bitfinex-derivatives","BTCF0:USTF0",1747106069490,0.56098391,102120.0,102110.0,0.06905858]
["bitfinex-derivatives","BTCF0:USTF0",1747106070404,0.56098391,102120.0,102110.0,0.26491598]
["bitfinex-derivatives","BTCF0:USTF0",1747106070805,0.55528106,102120.0,102110.0,0.26491598]
["bitfinex-derivatives","BTCF0:USTF0",1747106071497,0.55528106,102120.0,102110.0,0.06905858]
["bitfinex-derivatives","BTCF0:USTF0",1747106071698,1.36884193,102120.0,102110.0,0.03665858]
["bitfinex-derivatives","BTCF0:USTF0",1747106071899,1.37454478,102120.0,102110.0,0.03665858]
["bitfinex-derivatives","BTCF0:USTF0",1747106072302,1.25178391,102120.0,102110.0,0.00495858]
["bitfinex-derivatives","BTCF0:USTF0",1747106072498,1.37454478,102120.0,102110.0,0.03515858]
["bitfinex-derivatives","BTCF0:USTF0",1747106072700,1.37454478,102120.0,102110.0,0.00495858]
["bitfinex-derivatives","BTCF0:USTF0",1747106074704,1.57398478,102120.0,102110.0,0.00495858]
["bitfinex-derivatives","BTCF0:USTF0",1747106075907,1.45122391,102120.0,102110.0,0.00495858]
["bitfinex-derivatives","BTCF0:USTF0",1747106076097,1.45122391,102120.0,102110.0,0.03505858]
["bitfinex-derivatives","BTCF0:USTF0",1747106077102,1.25178391,102120.0,102110.0,0.03505858]
["bitfinex-derivatives","BTCF0:USTF0",1747106077298,1.19118391,102120.0,102110.0,0.23091598]
["bitfinex-derivatives","BTCF0:USTF0",1747106078004,1.19118391,102120.0,102110.0,0.26351598]
["bitfinex-derivatives","BTCF0:USTF0",1747106078804,1.19118391,102120.0,102110.0,0.06765858]
["bitfinex-derivatives","BTCF0:USTF0",1747106081208,0.83038391,102120.0,102110.0,0.06765858]
["bitfinex-derivatives","BTCF0:USTF0",1747106081704,1.19118391,102120.0,102110.0,0.06765858]
["bitfinex-derivatives","BTCF0:USTF0",1747106083011,1.06842304,102120.0,102110.0,0.06765858]
["bitfinex-derivatives","BTCF0:USTF0",1747106083208,1.06842304,102120.0,102110.0,0.26351598]
["bitfinex-derivatives","BTCF0:USTF0",1747106083400,1.06842304,102120.0,102110.0,0.06765858]
["bitfinex-derivatives","BTCF0:USTF0",1747106085608,1.19118391,102120.0,102110.0,0.06765858]
["bitfinex-derivatives","BTCF0:USTF0",1747106086501,1.19118391,102120.0,102110.0,0.03505858]
["bitfinex-derivatives","BTCF0:USTF0",1747106087207,1.55198391,102120.0,102110.0,0.03505858]
["bitfinex-derivatives","BTCF0:USTF0",1747106089307,0.83038391,102120.0,102110.0,0.03505858]
["bitfinex-derivatives","BTCF0:USTF0",1747106089509,1.19118391,102120.0,102110.0,0.03505858]
["bitfinex-derivatives","BTCF0:USTF0",1747106089707,0.83038391,102120.0,102110.0,0.03505858]
["bitfinex-derivatives","BTCF0:USTF0",1747106090305,1.19118391,102120.0,102110.0,0.03505858]
["bitfinex-derivatives","BTCF0:USTF0",1747106091405,1.62394478,102120.0,102110.0,0.00495858]
["bitfinex-derivatives","BTCF0:USTF0",1747106091802,1.72187278,102120.0,102110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747106102715,1.62394478,102120.0,102110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747106104117,1.70022391,102120.0,102110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747106104309,1.70022391,102120.0,102110.0,0.03320008]
["bitfinex-derivatives","BTCF0:USTF0",1747106104515,1.70022391,102120.0,102110.0,0.06490008]
["bitfinex-derivatives","BTCF0:USTF0",1747106105120,1.82298478,102120.0,102110.0,0.03170008]
["bitfinex-derivatives","BTCF0:USTF0",1747106106519,1.42454478,102120.0,102110.0,0.03170008]
["bitfinex-derivatives","BTCF0:USTF0",1747106106711,1.82298478,102120.0,102110.0,0.03170008]
["bitfinex-derivatives","BTCF0:USTF0",1747106110318,1.82298478,102120.0,102110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747106110726,1.70022391,102120.0,102110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747106110925,1.70022391,102120.0,102110.0,0.03180008]
["bitfinex-derivatives","BTCF0:USTF0",1747106110926,1.50122391,102120.0,102110.0,0.03180008]
["bitfinex-derivatives","BTCF0:USTF0",1747106111118,1.50122391,102120.0,102110.0,0.06270008]
["bitfinex-derivatives","BTCF0:USTF0",1747106111828,1.50122391,102120.0,102110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747106112215,1.62398478,102120.0,102110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747106118430,0.1958574,102110.0,102100.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747106118631,1.29369827,102110.0,102100.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747106119231,1.45969827,102110.0,102100.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747106119530,1.45969827,102110.0,102100.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1747106119932,1.45969827,102110.0,102100.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1747106120826,1.45969827,102110.0,102100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747106121025,0.1958765,102100.0,102090.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747106121222,1.28283737,102100.0,102090.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747106121421,1.28283737,102100.0,102080.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747106121422,0.1958957,102090.0,102080.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747106121623,1.23681744,102090.0,102080.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747106121824,1.43565744,102090.0,102080.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747106122033,0.1959149,102080.0,102070.0,0.03375934]
["bitfinex-derivatives","BTCF0:USTF0",1747106122230,1.26257577,102080.0,102070.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747106122828,0.1959341,102070.0,102060.0,0.00146959]
["bitfinex-derivatives","BTCF0:USTF0",1747106123133,1.28149497,102070.0,102060.0,0.03256959]
["bitfinex-derivatives","BTCF0:USTF0",1747106123534,0.94149497,102070.0,102060.0,0.03256959]
["bitfinex-derivatives","BTCF0:USTF0",1747106123834,1.05149497,102070.0,102060.0,0.03256959]
["bitfinex-derivatives","BTCF0:USTF0",1747106124029,1.05249497,102070.0,102060.0,0.03256959]
["bitfinex-derivatives","BTCF0:USTF0",1747106124631,1.07464863,102070.0,102060.0,0.06326959]
["bitfinex-derivatives","BTCF0:USTF0",1747106125533,1.07464863,102070.0,102060.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1747106126136,0.49508776,102070.0,102060.0,0.2892533]
["bitfinex-derivatives","BTCF0:USTF0",1747106126331,0.38508776,102070.0,102060.0,0.2892533]
["bitfinex-derivatives","BTCF0:USTF0",1747106126732,0.38508776,102070.0,102060.0,0.61081417]
["bitfinex-derivatives","BTCF0:USTF0",1747106127033,0.3629341,102070.0,102060.0,1.22161417]
["bitfinex-derivatives","BTCF0:USTF0",1747106127234,0.1969341,102070.0,102060.0,1.38761417]
["bitfinex-derivatives","BTCF0:USTF0",1747106127433,0.1969341,102070.0,102060.0,2.63761417]
["bitfinex-derivatives","BTCF0:USTF0",1747106128229,0.1969341,102070.0,102060.0,2.1529]
["bitfinex-derivatives","BTCF0:USTF0",1747106128430,0.1969341,102070.0,102060.0,1.9880533]
["bitfinex-derivatives","BTCF0:USTF0",1747106129343,0.21187471,102070.0,102060.0,1.9880533]
["bitfinex-derivatives","BTCF0:USTF0",1747106129542,0.21187471,102070.0,102060.0,2.3488533]
["bitfinex-derivatives","BTCF0:USTF0",1747106131845,0.21187471,102070.0,102060.0,1.9880533]
["bitfinex-derivatives","BTCF0:USTF0",1747106132248,0.21187471,102070.0,102060.0,2.3488533]
["bitfinex-derivatives","BTCF0:USTF0",1747106133144,0.21187471,102070.0,102060.0,1.7921]
["bitfinex-derivatives","BTCF0:USTF0",1747106133445,0.39963558,102070.0,102060.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1747106133743,0.43143558,102070.0,102060.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1747106134138,0.59743558,102070.0,102060.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1747106135750,0.60313843,102070.0,102060.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1747106135944,0.60313843,102070.0,102060.0,0.2892533]
["bitfinex-derivatives","BTCF0:USTF0",1747106136247,0.48037756,102070.0,102060.0,0.2892533]
["bitfinex-derivatives","BTCF0:USTF0",1747106136542,0.48037756,102070.0,102060.0,0.6500533]
["bitfinex-derivatives","BTCF0:USTF0",1747106136543,0.44857756,102070.0,102060.0,0.6500533]
["bitfinex-derivatives","BTCF0:USTF0",1747106137044,0.44857756,102070.0,102060.0,0.2892533]
["bitfinex-derivatives","BTCF0:USTF0",1747106137343,0.21757756,102070.0,102060.0,0.6500533]
["bitfinex-derivatives","BTCF0:USTF0",1747106137544,0.21757756,102070.0,102060.0,0.77281417]
["bitfinex-derivatives","BTCF0:USTF0",1747106137737,0.21187471,102070.0,102060.0,0.77281417]
["bitfinex-derivatives","BTCF0:USTF0",1747106138644,0.1969341,102070.0,102060.0,0.7510293]
["bitfinex-derivatives","BTCF0:USTF0",1747106138847,0.1969341,102070.0,102060.0,1.07247017]
["bitfinex-derivatives","BTCF0:USTF0",1747106139341,0.1969341,102070.0,102060.0,2.0859093]
["bitfinex-derivatives","BTCF0:USTF0",1747106139542,0.1959341,102070.0,102060.0,2.4497093]
["bitfinex-derivatives","BTCF0:USTF0",1747106140146,0.1969341,102070.0,102060.0,2.4467093]
["bitfinex-derivatives","BTCF0:USTF0",1747106140850,0.20263695,102070.0,102060.0,2.4467093]
["bitfinex-derivatives","BTCF0:USTF0",1747106142551,0.20263695,102070.0,102060.0,2.3487333]
["bitfinex-derivatives","BTCF0:USTF0",1747106143048,0.21723868,102070.0,102060.0,2.3487333]
["bitfinex-derivatives","BTCF0:USTF0",1747106143548,0.21723868,102070.0,102060.0,1.9879333]
["bitfinex-derivatives","BTCF0:USTF0",1747106143749,0.21723868,102070.0,102060.0,2.3487333]
["bitfinex-derivatives","BTCF0:USTF0",1747106144148,0.24943868,102070.0,102060.0,2.3487333]
["bitfinex-derivatives","BTCF0:USTF0",1747106144447,0.24943868,102070.0,102060.0,1.9879333]
["bitfinex-derivatives","BTCF0:USTF0",1747106144647,0.24943868,102070.0,102060.0,2.3487333]
["bitfinex-derivatives","BTCF0:USTF0",1747106146048,0.28043868,102070.0,102060.0,2.3487333]
["bitfinex-derivatives","BTCF0:USTF0",1747106146549,0.40319955,102070.0,102060.0,2.5158733]
["bitfinex-derivatives","BTCF0:USTF0",1747106146848,0.43629955,102070.0,102060.0,2.5158733]
["bitfinex-derivatives","BTCF0:USTF0",1747106148151,0.47953868,102070.0,102060.0,2.5158733]
["bitfinex-derivatives","BTCF0:USTF0",1747106148751,0.47953868,102070.0,102060.0,2.3172333]
["bitfinex-derivatives","BTCF0:USTF0",1747106149056,0.47953868,102070.0,102060.0,2.5158333]
["bitfinex-derivatives","BTCF0:USTF0",1747106149844,0.47953868,102070.0,102060.0,2.5460333]
["bitfinex-derivatives","BTCF0:USTF0",1747106150044,0.44853868,102070.0,102060.0,2.66879417]
["bitfinex-derivatives","BTCF0:USTF0",1747106151049,0.4282341,102070.0,102060.0,2.66879417]
["bitfinex-derivatives","BTCF0:USTF0",1747106151353,0.2622341,102070.0,102060.0,2.66879417]
["bitfinex-derivatives","BTCF0:USTF0",1747106152053,0.26793695,102070.0,102060.0,2.66879417]
["bitfinex-derivatives","BTCF0:USTF0",1747106152954,0.2622341,102070.0,102060.0,2.66879417]
["bitfinex-derivatives","BTCF0:USTF0",1747106153956,0.26793695,102070.0,102060.0,2.66879417]
["bitfinex-derivatives","BTCF0:USTF0",1747106155549,0.29823695,102070.0,102060.0,2.66879417]
["bitfinex-derivatives","BTCF0:USTF0",1747106156150,0.26793695,102070.0,102060.0,2.66879417]
["bitfinex-derivatives","BTCF0:USTF0",1747106156857,0.00670285,102070.0,102060.0,2.88953104]
["bitfinex-derivatives","BTCF0:USTF0",1747106157555,0.00670285,102070.0,102060.0,1.38953104]
["bitfinex-derivatives","BTCF0:USTF0",1747106158057,0.001,102070.0,102060.0,2.76677017]
["bitfinex-derivatives","BTCF0:USTF0",1747106158264,0.001,102070.0,102060.0,3.27077017]
["bitfinex-derivatives","BTCF0:USTF0",1747106158649,0.3883763,102080.0,102070.0,0.1959341]
["bitfinex-derivatives","BTCF0:USTF0",1747106158855,0.3883763,102080.0,102070.0,0.77429497]
["bitfinex-derivatives","BTCF0:USTF0",1747106160257,0.3883763,102080.0,102070.0,0.74289497]
["bitfinex-derivatives","BTCF0:USTF0",1747106161054,0.3393958,102080.0,102070.0,0.74289497]
["bitfinex-derivatives","BTCF0:USTF0",1747106161261,0.3393958,102080.0,102070.0,0.77849497]
["bitfinex-derivatives","BTCF0:USTF0",1747106161655,0.2904167,102080.0,102070.0,0.78249497]
["bitfinex-derivatives","BTCF0:USTF0",1747106162561,0.0945,102080.0,102070.0,0.78249497]
["bitfinex-derivatives","BTCF0:USTF0",1747106162750,0.0643,102080.0,102070.0,0.78249497]
["bitfinex-derivatives","BTCF0:USTF0",1747106163258,0.0319,102090.0,102070.0,0.68452887]
["bitfinex-derivatives","BTCF0:USTF0",1747106163460,0.0614,102090.0,102080.0,1.13975577]
["bitfinex-derivatives","BTCF0:USTF0",1747106163759,0.0614,102090.0,102080.0,1.17075577]
["bitfinex-derivatives","BTCF0:USTF0",1747106163955,0.0319,102100.0,102090.0,0.1958957]
["bitfinex-derivatives","BTCF0:USTF0",1747106164156,0.0933,102100.0,102090.0,0.74265657]
["bitfinex-derivatives","BTCF0:USTF0",1747106164359,0.2891765,102100.0,102090.0,0.74265657]
["bitfinex-derivatives","BTCF0:USTF0",1747106164861,0.2891765,102100.0,102090.0,0.77365657]
["bitfinex-derivatives","BTCF0:USTF0",1747106165057,0.2891765,102100.0,102090.0,0.78157426]
["bitfinex-derivatives","BTCF0:USTF0",1747106165256,0.2911765,102100.0,102090.0,0.79661814]
["bitfinex-derivatives","BTCF0:USTF0",1747106165859,0.2911765,102100.0,102090.0,0.78870045]
["bitfinex-derivatives","BTCF0:USTF0",1747106166854,0.2891765,102100.0,102090.0,0.79270045]
["bitfinex-derivatives","BTCF0:USTF0",1747106167854,0.2891765,102100.0,102090.0,0.79670045]
["bitfinex-derivatives","BTCF0:USTF0",1747106169561,0.2891765,102100.0,102090.0,2.0952957]
["bitfinex-derivatives","BTCF0:USTF0",1747106169754,0.2891765,102100.0,102090.0,2.26552]
["bitfinex-derivatives","BTCF0:USTF0",1747106169960,0.2891765,102100.0,102090.0,2.4614157]
["bitfinex-derivatives","BTCF0:USTF0",1747106170160,0.4551765,102100.0,102090.0,2.1006157]
["bitfinex-derivatives","BTCF0:USTF0",1747106170661,0.4551765,102100.0,102090.0,2.0926157]
["bitfinex-derivatives","BTCF0:USTF0",1747106170862,0.4561765,102100.0,102090.0,2.0926157]
["bitfinex-derivatives","BTCF0:USTF0",1747106172762,0.4561765,102100.0,102090.0,2.4534157]
["bitfinex-derivatives","BTCF0:USTF0",1747106172959,0.4561765,102100.0,102090.0,2.0926157]
["bitfinex-derivatives","BTCF0:USTF0",1747106173361,0.46187935,102100.0,102090.0,2.4534157]
["bitfinex-derivatives","BTCF0:USTF0",1747106173558,0.46187935,102100.0,102090.0,2.60747657]
["bitfinex-derivatives","BTCF0:USTF0",1747106173761,0.46187935,102100.0,102090.0,2.63877657]
["bitfinex-derivatives","BTCF0:USTF0",1747106174355,0.4561765,102100.0,102090.0,2.63877657]
["bitfinex-derivatives","BTCF0:USTF0",1747106174558,0.4561765,102100.0,102090.0,2.66907657]
["bitfinex-derivatives","BTCF0:USTF0",1747106175061,0.4561765,102100.0,102090.0,2.63877657]
["bitfinex-derivatives","BTCF0:USTF0",1747106175760,0.4551765,102100.0,102090.0,2.5200157]
["bitfinex-derivatives","BTCF0:USTF0",1747106175963,0.4551765,102100.0,102090.0,2.5240157]
["bitfinex-derivatives","BTCF0:USTF0",1747106177265,0.4551765,102100.0,102090.0,2.5200157]
["bitfinex-derivatives","BTCF0:USTF0",1747106177468,0.4561765,102100.0,102090.0,2.5200157]
["bitfinex-derivatives","BTCF0:USTF0",1747106177866,0.4561765,102100.0,102090.0,2.64277657]
["bitfinex-derivatives","BTCF0:USTF0",1747106178166,0.4561765,102100.0,102090.0,2.64177657]
["bitfinex-derivatives","BTCF0:USTF0",1747106179369,0.46187935,102100.0,102090.0,2.64177657]
["bitfinex-derivatives","BTCF0:USTF0",1747106179570,0.46187935,102100.0,102090.0,2.63877657]
["bitfinex-derivatives","BTCF0:USTF0",1747106179865,0.46187935,102100.0,102090.0,2.5160157]
["bitfinex-derivatives","BTCF0:USTF0",1747106180060,0.46187935,102100.0,102090.0,2.63877657]
["bitfinex-derivatives","BTCF0:USTF0",1747106180262,0.29587935,102100.0,102090.0,2.63877657]
["bitfinex-derivatives","BTCF0:USTF0",1747106182166,0.46187935,102100.0,102090.0,2.63877657]
["bitfinex-derivatives","BTCF0:USTF0",1747106183261,0.46187935,102100.0,102090.0,2.67007657]
["bitfinex-derivatives","BTCF0:USTF0",1747106183865,0.46087935,102100.0,102090.0,2.67007657]
["bitfinex-derivatives","BTCF0:USTF0",1747106184066,0.46087935,102100.0,102090.0,2.67807657]
["bitfinex-derivatives","BTCF0:USTF0",1747106185064,0.46087935,102100.0,102090.0,2.69263169]
["bitfinex-derivatives","BTCF0:USTF0",1747106185271,0.23310285,102100.0,102090.0,2.81539256]
["bitfinex-derivatives","BTCF0:USTF0",1747106185470,0.2274,102100.0,102090.0,2.81539256]
["bitfinex-derivatives","BTCF0:USTF0",1747106186165,0.2771344,102110.0,102100.0,0.1958765]
["bitfinex-derivatives","BTCF0:USTF0",1747106186361,0.2908696,102110.0,102100.0,0.77463737]
["bitfinex-derivatives","BTCF0:USTF0",1747106187071,0.2908696,102110.0,102100.0,2.27463737]
["bitfinex-derivatives","BTCF0:USTF0",1747106187363,0.4568696,102110.0,102100.0,2.27463737]
["bitfinex-derivatives","BTCF0:USTF0",1747106188269,0.2908696,102110.0,102100.0,2.27463737]
["bitfinex-derivatives","BTCF0:USTF0",1747106188467,0.2918696,102110.0,102100.0,2.27463737]
["bitfinex-derivatives","BTCF0:USTF0",1747106188668,0.2918696,102110.0,102100.0,2.24283737]
["bitfinex-derivatives","BTCF0:USTF0",1747106189258,0.4578696,102110.0,102100.0,2.24283737]
["bitfinex-derivatives","BTCF0:USTF0",1747106190370,0.4578696,102110.0,102100.0,2.4531165]
["bitfinex-derivatives","BTCF0:USTF0",1747106194475,0.46357245,102110.0,102100.0,2.4531165]
["bitfinex-derivatives","BTCF0:USTF0",1747106194773,0.46357245,102110.0,102100.0,2.0566765]
["bitfinex-derivatives","BTCF0:USTF0",1747106194973,0.46357245,102110.0,102100.0,2.2547565]
["bitfinex-derivatives","BTCF0:USTF0",1747106195471,0.46357245,102110.0,102100.0,2.2867565]
["bitfinex-derivatives","BTCF0:USTF0",1747106197085,0.46357245,102110.0,102100.0,2.40951737]
["bitfinex-derivatives","BTCF0:USTF0",1747106197483,0.46357245,102110.0,102100.0,2.44091737]
["bitfinex-derivatives","BTCF0:USTF0",1747106197678,0.4578696,102110.0,102100.0,2.44091737]
["bitfinex-derivatives","BTCF0:USTF0",1747106198586,0.46357245,102110.0,102100.0,2.44091737]
["bitfinex-derivatives","BTCF0:USTF0",1747106199486,0.46357245,102110.0,102100.0,2.3181565]
["bitfinex-derivatives","BTCF0:USTF0",1747106199888,0.46357245,102110.0,102100.0,2.2547565]
["bitfinex-derivatives","BTCF0:USTF0",1747106200585,0.58633332,102110.0,102100.0,2.2547565]
["bitfinex-derivatives","BTCF0:USTF0",1747106201088,0.58633332,102110.0,102100.0,2.05888]
["bitfinex-derivatives","BTCF0:USTF0",1747106201286,0.58633332,102110.0,102100.0,2.2547565]
["bitfinex-derivatives","BTCF0:USTF0",1747106201689,0.46357245,102110.0,102100.0,2.0588]
["bitfinex-derivatives","BTCF0:USTF0",1747106201990,0.46357245,102110.0,102100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747106202188,0.82437245,102110.0,102100.0,1.698]
["bitfinex-derivatives","BTCF0:USTF0",1747106203091,0.46357245,102110.0,102100.0,1.8938765]
["bitfinex-derivatives","BTCF0:USTF0",1747106203896,0.94713332,102110.0,102100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747106204083,0.1958765,102100.0,102090.0,0.9529644]
["bitfinex-derivatives","BTCF0:USTF0",1747106204278,0.2580765,102100.0,102090.0,0.3942044]
["bitfinex-derivatives","BTCF0:USTF0",1747106204482,0.6188765,102100.0,102090.0,2.0921644]
["bitfinex-derivatives","BTCF0:USTF0",1747106204687,0.6188765,102100.0,102090.0,2.1246644]
["bitfinex-derivatives","BTCF0:USTF0",1747106205292,0.7848765,102100.0,102090.0,2.1286644]
["bitfinex-derivatives","BTCF0:USTF0",1747106205691,0.7848765,102100.0,102090.0,2.1326644]
["bitfinex-derivatives","BTCF0:USTF0",1747106206390,0.7848765,102100.0,102090.0,2.1286644]
["bitfinex-derivatives","BTCF0:USTF0",1747106206589,0.7858765,102100.0,102090.0,2.1246644]
["bitfinex-derivatives","BTCF0:USTF0",1747106206787,0.8162765,102100.0,102090.0,2.1246644]
["bitfinex-derivatives","BTCF0:USTF0",1747106207190,0.4554765,102100.0,102090.0,2.1246644]
["bitfinex-derivatives","BTCF0:USTF0",1747106207390,0.4554765,102100.0,102080.0,1.18225168]
["bitfinex-derivatives","BTCF0:USTF0",1747106207391,0.1958957,102090.0,102080.0,1.18225168]
["bitfinex-derivatives","BTCF0:USTF0",1747106207583,0.2903957,102090.0,102080.0,1.21245168]
["bitfinex-derivatives","BTCF0:USTF0",1747106207784,0.2903957,102090.0,102080.0,2.71245168]
["bitfinex-derivatives","BTCF0:USTF0",1747106208192,0.4563957,102090.0,102080.0,2.71245168]
["bitfinex-derivatives","BTCF0:USTF0",1747106208591,0.4563957,102090.0,102080.0,2.71645168]
["bitfinex-derivatives","BTCF0:USTF0",1747106208790,0.4563957,102090.0,102080.0,2.72045168]
["bitfinex-derivatives","BTCF0:USTF0",1747106209294,0.4563957,102090.0,102080.0,2.84321255]
["bitfinex-derivatives","BTCF0:USTF0",1747106209795,0.4563957,102090.0,102080.0,2.72415657]
["bitfinex-derivatives","BTCF0:USTF0",1747106210395,0.4563957,102090.0,102080.0,2.72115657]
["bitfinex-derivatives","BTCF0:USTF0",1747106210597,0.4573957,102090.0,102080.0,2.72115657]
["bitfinex-derivatives","BTCF0:USTF0",1747106211495,0.4573957,102090.0,102080.0,2.71815657]
["bitfinex-derivatives","BTCF0:USTF0",1747106212299,0.4573957,102090.0,102080.0,2.72215657]
["bitfinex-derivatives","BTCF0:USTF0",1747106212498,0.4563957,102090.0,102080.0,2.72215657]
["bitfinex-derivatives","BTCF0:USTF0",1747106212697,0.4563957,102090.0,102080.0,2.5715957]
["bitfinex-derivatives","BTCF0:USTF0",1747106212998,0.4563957,102090.0,102080.0,2.3696757]
["bitfinex-derivatives","BTCF0:USTF0",1747106213296,0.4563957,102090.0,102080.0,2.5317557]
["bitfinex-derivatives","BTCF0:USTF0",1747106213297,0.4573957,102090.0,102080.0,2.5317557]
["bitfinex-derivatives","BTCF0:USTF0",1747106215587,0.4573957,102090.0,102080.0,2.5620557]
["bitfinex-derivatives","BTCF0:USTF0",1747106221195,0.4573957,102090.0,102080.0,2.68481657]
["bitfinex-derivatives","BTCF0:USTF0",1747106221392,0.4249957,102090.0,102080.0,2.71561657]
["bitfinex-derivatives","BTCF0:USTF0",1747106221793,0.4249957,102090.0,102080.0,2.31718]
["bitfinex-derivatives","BTCF0:USTF0",1747106221993,0.4249957,102090.0,102080.0,1.9213]
["bitfinex-derivatives","BTCF0:USTF0",1747106221994,0.57785657,102090.0,102080.0,1.9213]
["bitfinex-derivatives","BTCF0:USTF0",1747106222199,0.57685657,102090.0,102080.0,1.891]
["bitfinex-derivatives","BTCF0:USTF0",1747106222394,0.57685657,102090.0,102080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1747106222594,0.93765657,102090.0,102080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747106222797,1.40041744,102090.0,102080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747106222999,1.47565657,102090.0,102080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747106223402,0.1959149,102080.0,102070.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1747106223601,0.74247577,102080.0,102070.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1747106224101,0.90847577,102080.0,102070.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1747106224707,0.90847577,102080.0,102070.0,1.5358]
["bitfinex-derivatives","BTCF0:USTF0",1747106224901,0.90847577,102080.0,102070.0,1.5398]
["bitfinex-derivatives","BTCF0:USTF0",1747106225103,0.90847577,102080.0,102070.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1747106227306,0.90847577,102080.0,102070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747106227803,0.7857149,102080.0,102070.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1747106228104,0.7857149,102080.0,102070.0,0.19336087]
["bitfinex-derivatives","BTCF0:USTF0",1747106228305,0.7857149,102080.0,102070.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1747106229710,1.26847577,102080.0,102070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747106230302,1.01847577,102080.0,102070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747106233313,0.8957149,102080.0,102070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747106233510,0.8957149,102080.0,102070.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747106234913,0.7857149,102080.0,102070.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1747106235712,0.7857149,102080.0,102070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747106235906,0.95847577,102080.0,102070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747106236108,1.24847577,102080.0,102070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747106237410,1.1257149,102080.0,102070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747106237607,1.24847577,102080.0,102070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747106239311,0.98847577,102080.0,102070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747106239517,0.90847577,102080.0,102070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747106239814,1.27316577,102080.0,102070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747106240014,1.03316577,102080.0,102070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747106240815,1.30316577,102080.0,102070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747106241015,1.30886862,102080.0,102070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747106241414,1.04886862,102080.0,102070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747106241612,0.92886862,102080.0,102070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747106241916,1.04886862,102080.0,102070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747106242217,1.33176862,102080.0,102070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747106242619,1.08176862,102080.0,102070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747106242822,1.07176862,102080.0,102070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747106243122,0.96176862,102080.0,102070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747106243324,0.47820775,102080.0,102070.0,0.2039341]
["bitfinex-derivatives","BTCF0:USTF0",1747106243620,0.47820775,102080.0,102070.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1747106244412,1.33176862,102080.0,102070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747106248617,1.69256862,102080.0,102070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747106255627,0.1959533,102060.0,102050.0,1.698]
["bitfinex-derivatives","BTCF0:USTF0",1747106255827,0.31871417,102060.0,102050.0,1.7614]
["bitfinex-derivatives","BTCF0:USTF0",1747106256127,0.57921417,102060.0,102050.0,1.7614]
["bitfinex-derivatives","BTCF0:USTF0",1747106256828,0.58021417,102060.0,102050.0,1.7724]
["bitfinex-derivatives","BTCF0:USTF0",1747106257221,0.4574533,102060.0,102050.0,1.7724]
["bitfinex-derivatives","BTCF0:USTF0",1747106257727,0.46574295,102060.0,102050.0,1.7724]
["bitfinex-derivatives","BTCF0:USTF0",1747106257923,0.46574295,102060.0,102050.0,1.5744]
["bitfinex-derivatives","BTCF0:USTF0",1747106258125,0.46674295,102060.0,102050.0,1.5834]
["bitfinex-derivatives","BTCF0:USTF0",1747106259028,0.95030382,102060.0,102050.0,1.5834]
["bitfinex-derivatives","BTCF0:USTF0",1747106260129,0.96470792,102060.0,102050.0,1.5834]
["bitfinex-derivatives","BTCF0:USTF0",1747106262531,0.84194705,102060.0,102050.0,1.5834]
["bitfinex-derivatives","BTCF0:USTF0",1747106262917,0.84194705,102060.0,102050.0,1.6155]
["bitfinex-derivatives","BTCF0:USTF0",1747106263831,0.84194705,102060.0,102050.0,1.5834]
["bitfinex-derivatives","BTCF0:USTF0",1747106264334,0.85663705,102060.0,102050.0,1.6155]
["bitfinex-derivatives","BTCF0:USTF0",1747106264629,0.82523705,102060.0,102050.0,1.6155]
["bitfinex-derivatives","BTCF0:USTF0",1747106265533,0.82523705,102060.0,102050.0,1.5834]
["bitfinex-derivatives","BTCF0:USTF0",1747106265534,0.94799792,102060.0,102050.0,1.5834]
["bitfinex-derivatives","BTCF0:USTF0",1747106265737,0.97999792,102060.0,102050.0,1.5834]
["bitfinex-derivatives","BTCF0:USTF0",1747106266033,1.33999792,102060.0,102050.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1747106266231,0.97999792,102060.0,102050.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1747106266936,0.97899792,102060.0,102050.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1747106267330,0.97799792,102060.0,102050.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1747106269238,1.31799792,102060.0,102050.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1747106269435,1.31799792,102060.0,102050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747106270237,1.31799792,102060.0,102050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747106270431,0.1959725,102050.0,102040.0,1.56456985]
["bitfinex-derivatives","BTCF0:USTF0",1747106270631,0.77243337,102050.0,102040.0,1.56456985]
["bitfinex-derivatives","BTCF0:USTF0",1747106271035,0.77243337,102050.0,102040.0,1.5631]
["bitfinex-derivatives","BTCF0:USTF0",1747106271231,0.93843337,102050.0,102040.0,1.5631]
["bitfinex-derivatives","BTCF0:USTF0",1747106272037,0.93843337,102050.0,102040.0,1.5671]
["bitfinex-derivatives","BTCF0:USTF0",1747106273137,0.93843337,102050.0,102040.0,1.5711]
["bitfinex-derivatives","BTCF0:USTF0",1747106276541,1.51575337,102050.0,102040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747106277431,1.51575337,102050.0,102040.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1747106277843,1.15495337,102050.0,102040.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747106278045,1.51775337,102050.0,102040.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747106278240,1.2549925,102050.0,102040.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747106278443,1.0549925,102050.0,102040.0,0.2583917]
["bitfinex-derivatives","BTCF0:USTF0",1747106278641,1.0149925,102050.0,102040.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1747106278841,1.0149925,102050.0,102040.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747106280545,0.8176725,102050.0,102040.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747106280749,0.4257725,102050.0,102040.0,0.57856087]
["bitfinex-derivatives","BTCF0:USTF0",1747106280936,0.4579725,102050.0,102040.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747106281142,0.6527725,102050.0,102040.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747106281449,0.2919725,102050.0,102040.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747106281650,0.2919725,102050.0,102040.0,0.2909917]
["bitfinex-derivatives","BTCF0:USTF0",1747106282652,0.2919725,102050.0,102040.0,0.4881117]
["bitfinex-derivatives","BTCF0:USTF0",1747106282846,0.2919725,102050.0,102040.0,0.25952]
["bitfinex-derivatives","BTCF0:USTF0",1747106283057,0.41473337,102050.0,102040.0,0.25952]
["bitfinex-derivatives","BTCF0:USTF0",1747106283247,0.58073337,102050.0,102040.0,0.4555117]
["bitfinex-derivatives","BTCF0:USTF0",1747106283953,0.58073337,102050.0,102040.0,0.25952]
["bitfinex-derivatives","BTCF0:USTF0",1747106284253,0.4579725,102050.0,102040.0,0.25952]
["bitfinex-derivatives","BTCF0:USTF0",1747106285948,0.4579725,102050.0,102040.0,0.4555117]
["bitfinex-derivatives","BTCF0:USTF0",1747106286152,0.2919725,102050.0,102040.0,0.4555117]
["bitfinex-derivatives","BTCF0:USTF0",1747106286452,0.2919725,102050.0,102040.0,0.4876117]
["bitfinex-derivatives","BTCF0:USTF0",1747106287350,0.2919725,102050.0,102040.0,0.25952]
["bitfinex-derivatives","BTCF0:USTF0",1747106288452,0.77553337,102050.0,102040.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1747106288648,1.04553337,102050.0,102040.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747106289051,0.1959917,102040.0,102030.0,1.89436011]
["bitfinex-derivatives","BTCF0:USTF0",1747106289346,0.2905917,102040.0,102030.0,1.92476011]
["bitfinex-derivatives","BTCF0:USTF0",1747106290150,0.4565917,102040.0,102030.0,1.92476011]
["bitfinex-derivatives","BTCF0:USTF0",1747106290449,0.4565917,102040.0,102030.0,1.93176011]
["bitfinex-derivatives","BTCF0:USTF0",1747106291747,0.8173917,102040.0,102030.0,1.57096011]
["bitfinex-derivatives","BTCF0:USTF0",1747106291958,0.94015257,102040.0,102030.0,1.57096011]
["bitfinex-derivatives","BTCF0:USTF0",1747106292347,1.31015257,102040.0,102030.0,1.53936011]
["bitfinex-derivatives","BTCF0:USTF0",1747106292547,0.94015257,102040.0,102030.0,1.53936011]
["bitfinex-derivatives","BTCF0:USTF0",1747106292742,0.94015257,102040.0,102030.0,1.50896011]
["bitfinex-derivatives","BTCF0:USTF0",1747106293155,1.27015257,102040.0,102030.0,0.00896011]
["bitfinex-derivatives","BTCF0:USTF0",1747106293858,1.39291344,102040.0,102030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747106294050,0.1960301,102020.0,102010.0,0.17915598]
["bitfinex-derivatives","BTCF0:USTF0",1747106294252,1.39039097,102020.0,102010.0,0.17915598]
["bitfinex-derivatives","BTCF0:USTF0",1747106294449,1.45369097,102020.0,102010.0,0.17915598]
["bitfinex-derivatives","BTCF0:USTF0",1747106295247,1.26969097,102020.0,102010.0,0.17915598]
["bitfinex-derivatives","BTCF0:USTF0",1747106295456,1.58969097,102020.0,102010.0,0.17915598]
["bitfinex-derivatives","BTCF0:USTF0",1747106295755,1.58969097,102020.0,102010.0,0.14885598]
["bitfinex-derivatives","BTCF0:USTF0",1747106297264,1.62569097,102020.0,102010.0,0.14985598]
["bitfinex-derivatives","BTCF0:USTF0",1747106297558,1.32569097,102020.0,102010.0,0.18035598]
["bitfinex-derivatives","BTCF0:USTF0",1747106297759,1.32969097,102020.0,102010.0,0.18135598]
["bitfinex-derivatives","BTCF0:USTF0",1747106298055,1.32969097,102020.0,102010.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747106301465,0.4653301,102020.0,102010.0,0.5893494]
["bitfinex-derivatives","BTCF0:USTF0",1747106301662,0.4341301,102020.0,102010.0,0.2617494]
["bitfinex-derivatives","BTCF0:USTF0",1747106301858,0.4673301,102020.0,102010.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1747106302158,0.95089097,102020.0,102010.0,1.76266]
["bitfinex-derivatives","BTCF0:USTF0",1747106302356,0.59009097,102020.0,102010.0,1.76266]
["bitfinex-derivatives","BTCF0:USTF0",1747106302757,0.4673301,102020.0,102010.0,1.76266]
["bitfinex-derivatives","BTCF0:USTF0",1747106304566,0.95089097,102020.0,102010.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1747106304851,0.95089097,102020.0,102010.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747106306968,1.28089097,102020.0,102010.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747106307161,1.28559097,102020.0,102010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747106307957,1.29129382,102020.0,102010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747106308158,1.02129382,102020.0,102010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747106308355,0.97129382,102020.0,102010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747106308563,0.84853295,102020.0,102010.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1747106308759,0.84853295,102020.0,102010.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747106308965,0.8428301,102020.0,102010.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747106309160,0.4820301,102020.0,102010.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747106309365,0.8428301,102020.0,102010.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747106309865,1.00559097,102020.0,102010.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1747106310060,1.01129382,102020.0,102010.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1747106310768,1.01129382,102020.0,102010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747106310968,1.00559097,102020.0,102010.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747106311972,0.96559097,102020.0,102010.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747106312766,1.32559097,102020.0,102010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747106313166,0.1960494,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747106313366,1.30425027,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747106314174,1.47025027,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747106314875,1.47025027,102010.0,102000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1747106315074,1.47025027,102010.0,102000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747106315880,1.14025027,102010.0,102000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1747106316073,1.26529027,102010.0,102000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1747106316270,1.14529027,102010.0,102000.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1747106316577,1.14529027,102010.0,102000.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1747106316578,1.03545389,102010.0,102000.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1747106317271,0.86945389,102010.0,102000.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1747106317674,0.67237389,102010.0,102000.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1747106317876,0.67237389,102010.0,102000.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1747106318182,0.83837389,102010.0,102000.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1747106319179,0.83837389,102010.0,102000.0,1.6654]
["bitfinex-derivatives","BTCF0:USTF0",1747106320079,0.83837389,102010.0,102000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747106320080,1.32113476,102010.0,102000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747106324380,0.96033476,102010.0,102000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747106324577,1.87873476,102010.0,102000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747106326382,1.68873476,102010.0,102000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747106326582,1.68873476,102010.0,102000.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1747106329277,1.32793476,102010.0,102000.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1747106330582,1.32793476,102010.0,102000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747106330783,1.51793476,102010.0,102000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747106331683,1.51793476,102010.0,102000.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1747106334280,1.52363761,102010.0,102000.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1747106334990,1.52363761,102010.0,102000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747106337288,1.51793476,102010.0,102000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747106340289,1.52363761,102010.0,102000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747106341389,1.481677,102010.0,102000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747106342096,0.196107,101980.0,101970.0,0.55784]
["bitfinex-derivatives","BTCF0:USTF0",1747106342291,0.196107,101980.0,101970.0,0.73799598]
["bitfinex-derivatives","BTCF0:USTF0",1747106342478,0.259807,101980.0,101970.0,2.66266228]
["bitfinex-derivatives","BTCF0:USTF0",1747106342884,0.227807,101980.0,101970.0,2.66266228]
["bitfinex-derivatives","BTCF0:USTF0",1747106343084,0.393807,101980.0,101970.0,2.74346254]
["bitfinex-derivatives","BTCF0:USTF0",1747106343289,0.393807,101980.0,101970.0,2.75046254]
["bitfinex-derivatives","BTCF0:USTF0",1747106343493,0.424807,101980.0,101970.0,2.78346254]
["bitfinex-derivatives","BTCF0:USTF0",1747106344381,0.424807,101980.0,101970.0,2.39069624]
["bitfinex-derivatives","BTCF0:USTF0",1747106344579,0.425807,101980.0,101970.0,2.59429624]
["bitfinex-derivatives","BTCF0:USTF0",1747106344787,0.425807,101980.0,101970.0,2.51349598]
["bitfinex-derivatives","BTCF0:USTF0",1747106344988,0.44046986,101980.0,101970.0,2.51349598]
["bitfinex-derivatives","BTCF0:USTF0",1747106345481,0.44617271,101980.0,101970.0,2.51349598]
["bitfinex-derivatives","BTCF0:USTF0",1747106346303,0.28017271,101980.0,101970.0,2.51349598]
["bitfinex-derivatives","BTCF0:USTF0",1747106346790,0.28017271,101980.0,101970.0,2.31689598]
["bitfinex-derivatives","BTCF0:USTF0",1747106346994,0.31337271,101980.0,101970.0,2.48159598]
["bitfinex-derivatives","BTCF0:USTF0",1747106347189,0.47937271,101980.0,101970.0,2.28455598]
["bitfinex-derivatives","BTCF0:USTF0",1747106347388,0.47366986,101980.0,101970.0,2.28455598]
["bitfinex-derivatives","BTCF0:USTF0",1747106347790,0.55447012,101980.0,101970.0,0.22715598]
["bitfinex-derivatives","BTCF0:USTF0",1747106348093,0.55447012,101980.0,101970.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1747106348094,1.53287038,101980.0,101970.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1747106348490,1.53857323,101980.0,101970.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1747106348983,1.53857323,101980.0,101970.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747106349388,1.49447067,101980.0,101970.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747106349691,0.1961263,101970.0,101960.0,0.21175598]
["bitfinex-derivatives","BTCF0:USTF0",1747106349995,0.77632711,101970.0,101960.0,0.21175598]
["bitfinex-derivatives","BTCF0:USTF0",1747106350298,0.94232711,101970.0,101960.0,0.21175598]
["bitfinex-derivatives","BTCF0:USTF0",1747106350687,0.8201263,101970.0,101960.0,0.21975598]
["bitfinex-derivatives","BTCF0:USTF0",1747106351199,0.8211263,101970.0,101960.0,0.22775598]
["bitfinex-derivatives","BTCF0:USTF0",1747106351791,0.4603263,101970.0,101960.0,0.56290081]
["bitfinex-derivatives","BTCF0:USTF0",1747106352001,0.4603263,101970.0,101960.0,0.42944631]
["bitfinex-derivatives","BTCF0:USTF0",1747106352199,0.2617263,101970.0,101960.0,0.3062455]
["bitfinex-derivatives","BTCF0:USTF0",1747106352896,0.6225263,101970.0,101960.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1747106353296,0.2617263,101970.0,101960.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1747106353498,0.2617263,101970.0,101960.0,0.3062455]
["bitfinex-derivatives","BTCF0:USTF0",1747106356399,0.2617263,101970.0,101960.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1747106356788,0.6531263,101970.0,101960.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1747106357894,1.08632711,101970.0,101960.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1747106358095,1.25232711,101970.0,101960.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1747106358406,0.94232711,101970.0,101960.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1747106359990,0.8191263,101970.0,101960.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1747106360204,0.4583263,101970.0,101960.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1747106360701,0.8191263,101970.0,101960.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1747106361099,0.6531263,101970.0,101960.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1747106361600,0.2923263,101970.0,101960.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1747106362001,0.6531263,101970.0,101960.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1747106362398,0.6678363,101970.0,101960.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1747106364298,0.79103711,101970.0,101960.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1747106364699,0.6678363,101970.0,101960.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1747106366801,0.6678363,101970.0,101960.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1747106368002,0.3070363,101970.0,101960.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1747106369107,0.6678363,101970.0,101960.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1747106369310,0.6678363,101970.0,101960.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1747106369507,0.3070363,101970.0,101960.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1747106369703,0.3070363,101970.0,101960.0,0.79891482]
["bitfinex-derivatives","BTCF0:USTF0",1747106369704,0.01671,101970.0,101960.0,0.79891482]
["bitfinex-derivatives","BTCF0:USTF0",1747106370005,0.01671,101970.0,101960.0,1.22281482]
["bitfinex-derivatives","BTCF0:USTF0",1747106370206,0.2128363,101970.0,101960.0,1.38881482]
["bitfinex-derivatives","BTCF0:USTF0",1747106370510,0.2128363,101970.0,101960.0,2.80798016]
["bitfinex-derivatives","BTCF0:USTF0",1747106370710,0.21853915,101970.0,101960.0,2.80798016]
["bitfinex-derivatives","BTCF0:USTF0",1747106370917,0.21853915,101970.0,101960.0,2.7271455]
["bitfinex-derivatives","BTCF0:USTF0",1747106371102,0.21853915,101970.0,101960.0,2.72281482]
["bitfinex-derivatives","BTCF0:USTF0",1747106371302,0.21853915,101970.0,101960.0,2.68428686]
["bitfinex-derivatives","BTCF0:USTF0",1747106371704,0.2128363,101970.0,101960.0,2.68428686]
["bitfinex-derivatives","BTCF0:USTF0",1747106373313,0.2778363,101970.0,101960.0,2.68428686]
["bitfinex-derivatives","BTCF0:USTF0",1747106373516,0.2778363,101970.0,101960.0,2.5302055]
["bitfinex-derivatives","BTCF0:USTF0",1747106373813,0.3079363,101970.0,101960.0,2.5302055]
["bitfinex-derivatives","BTCF0:USTF0",1747106374912,0.3079363,101970.0,101960.0,2.65334686]
["bitfinex-derivatives","BTCF0:USTF0",1747106377811,0.3079363,101970.0,101960.0,2.5302055]
["bitfinex-derivatives","BTCF0:USTF0",1747106378018,0.3079363,101970.0,101960.0,2.65334686]
["bitfinex-derivatives","BTCF0:USTF0",1747106378917,0.3079363,101970.0,101960.0,2.29254686]
["bitfinex-derivatives","BTCF0:USTF0",1747106379118,0.3079363,101970.0,101960.0,2.68514686]
["bitfinex-derivatives","BTCF0:USTF0",1747106380321,0.3079363,101970.0,101960.0,2.5620055]
["bitfinex-derivatives","BTCF0:USTF0",1747106380510,0.3079363,101970.0,101960.0,2.68514686]
["bitfinex-derivatives","BTCF0:USTF0",1747106383821,0.3079363,101970.0,101960.0,2.5620055]
["bitfinex-derivatives","BTCF0:USTF0",1747106384020,0.3079363,101970.0,101960.0,2.68514686]
["bitfinex-derivatives","BTCF0:USTF0",1747106389728,0.3079363,101970.0,101960.0,2.65334686]
["bitfinex-derivatives","BTCF0:USTF0",1747106391318,0.3079363,101970.0,101960.0,2.5302055]
["bitfinex-derivatives","BTCF0:USTF0",1747106391518,0.3079363,101970.0,101960.0,2.65334686]
["bitfinex-derivatives","BTCF0:USTF0",1747106391718,0.3079363,101970.0,101960.0,2.68474686]
["bitfinex-derivatives","BTCF0:USTF0",1747106393126,0.3079363,101970.0,101960.0,2.32394686]
["bitfinex-derivatives","BTCF0:USTF0",1747106393327,0.2128363,101970.0,101960.0,1.22320102]
["bitfinex-derivatives","BTCF0:USTF0",1747106393526,0.01671,101970.0,101960.0,1.22320102]
["bitfinex-derivatives","BTCF0:USTF0",1747106393714,0.2128363,101970.0,101960.0,2.72320102]
["bitfinex-derivatives","BTCF0:USTF0",1747106394115,0.2128363,101970.0,101960.0,2.88920102]
["bitfinex-derivatives","BTCF0:USTF0",1747106395224,0.2128363,101970.0,101960.0,2.72320102]
["bitfinex-derivatives","BTCF0:USTF0",1747106395525,0.01671,101970.0,101960.0,2.72320102]
["bitfinex-derivatives","BTCF0:USTF0",1747106395822,0.2128363,101970.0,101960.0,2.5616055]
["bitfinex-derivatives","BTCF0:USTF0",1747106396027,0.2128363,101970.0,101960.0,2.72320102]
["bitfinex-derivatives","BTCF0:USTF0",1747106396429,0.2128363,101970.0,101960.0,2.82127302]
["bitfinex-derivatives","BTCF0:USTF0",1747106397623,0.2128363,101970.0,101960.0,2.72320102]
["bitfinex-derivatives","BTCF0:USTF0",1747106398221,0.2128363,101970.0,101960.0,2.970129]
["bitfinex-derivatives","BTCF0:USTF0",1747106398626,0.2128363,101970.0,101960.0,2.872057]
["bitfinex-derivatives","BTCF0:USTF0",1747106400330,0.01671,101970.0,101960.0,2.872057]
["bitfinex-derivatives","BTCF0:USTF0",1747106400534,0.2128363,101970.0,101960.0,2.872057]
["bitfinex-derivatives","BTCF0:USTF0",1747106401032,0.2128363,101970.0,101960.0,2.71046148]
["bitfinex-derivatives","BTCF0:USTF0",1747106401332,0.2128363,101970.0,101960.0,2.872057]
["bitfinex-derivatives","BTCF0:USTF0",1747106401826,0.2128363,101970.0,101960.0,2.92257378]
["bitfinex-derivatives","BTCF0:USTF0",1747106402930,0.2445363,101970.0,101960.0,2.92257378]
["bitfinex-derivatives","BTCF0:USTF0",1747106405835,0.04841,101970.0,101960.0,2.92257378]
["bitfinex-derivatives","BTCF0:USTF0",1747106406129,0.196107,101980.0,101970.0,0.1961263]
["bitfinex-derivatives","BTCF0:USTF0",1747106406325,0.196107,101980.0,101970.0,0.6539263]
["bitfinex-derivatives","BTCF0:USTF0",1747106406520,0.196107,101980.0,101970.0,0.73472406]
["bitfinex-derivatives","BTCF0:USTF0",1747106406521,0.228907,101980.0,101970.0,0.73472406]
["bitfinex-derivatives","BTCF0:USTF0",1747106406824,0.292107,101980.0,101970.0,0.73472406]
["bitfinex-derivatives","BTCF0:USTF0",1747106407336,0.293107,101980.0,101970.0,0.73872406]
["bitfinex-derivatives","BTCF0:USTF0",1747106407642,0.293107,101980.0,101970.0,2.23872406]
["bitfinex-derivatives","BTCF0:USTF0",1747106407934,0.294107,101980.0,101970.0,2.60352406]
["bitfinex-derivatives","BTCF0:USTF0",1747106409037,0.294107,101980.0,101970.0,2.75340383]
["bitfinex-derivatives","BTCF0:USTF0",1747106414834,0.294107,101980.0,101970.0,2.67260607]
["bitfinex-derivatives","BTCF0:USTF0",1747106415237,0.460107,101980.0,101970.0,2.75340383]
["bitfinex-derivatives","BTCF0:USTF0",1747106415439,0.460107,101980.0,101970.0,2.72120383]
["bitfinex-derivatives","BTCF0:USTF0",1747106416142,0.460107,101980.0,101970.0,2.64040607]
["bitfinex-derivatives","BTCF0:USTF0",1747106416343,0.90170476,101980.0,101970.0,0.35400607]
["bitfinex-derivatives","BTCF0:USTF0",1747106416643,0.54090476,101980.0,101970.0,0.55004607]
["bitfinex-derivatives","BTCF0:USTF0",1747106416840,0.54090476,101980.0,101970.0,2.05004607]
["bitfinex-derivatives","BTCF0:USTF0",1747106417146,0.460107,101980.0,101970.0,2.05004607]
["bitfinex-derivatives","BTCF0:USTF0",1747106419232,0.46580985,101980.0,101970.0,2.05004607]
["bitfinex-derivatives","BTCF0:USTF0",1747106419437,0.46580985,101980.0,101970.0,1.85391977]
["bitfinex-derivatives","BTCF0:USTF0",1747106419941,0.62740537,101980.0,101970.0,0.15787977]
["bitfinex-derivatives","BTCF0:USTF0",1747106420143,1.36820537,101980.0,101970.0,0.15787977]
["bitfinex-derivatives","BTCF0:USTF0",1747106420345,1.36820537,101980.0,101970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747106421337,0.90170476,101980.0,101970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747106421541,0.820907,101980.0,101970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747106421738,0.460107,101980.0,101970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747106421944,0.820907,101980.0,101970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747106422741,0.460107,101980.0,101970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747106422948,0.90170476,101980.0,101970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747106423145,0.54090476,101980.0,101970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747106423449,0.460107,101980.0,101970.0,0.84172406]
["bitfinex-derivatives","BTCF0:USTF0",1747106423748,0.460107,101980.0,101970.0,0.87212406]
["bitfinex-derivatives","BTCF0:USTF0",1747106424341,0.460107,101980.0,101970.0,0.51132406]
["bitfinex-derivatives","BTCF0:USTF0",1747106424546,0.460107,101980.0,101970.0,0.87212406]
["bitfinex-derivatives","BTCF0:USTF0",1747106424847,0.460107,101980.0,101970.0,0.51132406]
["bitfinex-derivatives","BTCF0:USTF0",1747106425145,0.460107,101980.0,101970.0,0.87212406]
["bitfinex-derivatives","BTCF0:USTF0",1747106425346,0.264,101980.0,101970.0,1.09886406]
["bitfinex-derivatives","BTCF0:USTF0",1747106425543,0.460107,101980.0,101970.0,1.12946406]
["bitfinex-derivatives","BTCF0:USTF0",1747106425743,0.2326,101980.0,101970.0,1.21026182]
["bitfinex-derivatives","BTCF0:USTF0",1747106426043,0.2326,101980.0,101970.0,2.62946406]
["bitfinex-derivatives","BTCF0:USTF0",1747106426236,0.262707,101980.0,101970.0,2.62946406]
["bitfinex-derivatives","BTCF0:USTF0",1747106427049,0.262707,101980.0,101970.0,2.77934383]
["bitfinex-derivatives","BTCF0:USTF0",1747106427240,0.262707,101980.0,101970.0,2.82165039]
["bitfinex-derivatives","BTCF0:USTF0",1747106427940,0.293507,101980.0,101970.0,2.82165039]
["bitfinex-derivatives","BTCF0:USTF0",1747106428140,0.0666,101980.0,101970.0,2.82165039]
["bitfinex-derivatives","BTCF0:USTF0",1747106428445,0.262707,101980.0,101970.0,2.82165039]
["bitfinex-derivatives","BTCF0:USTF0",1747106431248,0.262707,101980.0,101970.0,2.69854607]
["bitfinex-derivatives","BTCF0:USTF0",1747106431444,0.262707,101980.0,101970.0,2.82165039]
["bitfinex-derivatives","BTCF0:USTF0",1747106431844,0.0666,101980.0,101970.0,2.82165039]
["bitfinex-derivatives","BTCF0:USTF0",1747106432050,0.0147,101990.0,101980.0,0.196107]
["bitfinex-derivatives","BTCF0:USTF0",1747106432246,0.0475,101990.0,101980.0,0.77401132]
["bitfinex-derivatives","BTCF0:USTF0",1747106432457,0.2766878,101990.0,101980.0,0.77401132]
["bitfinex-derivatives","BTCF0:USTF0",1747106432751,0.3066878,101990.0,101980.0,2.24321132]
["bitfinex-derivatives","BTCF0:USTF0",1747106433449,0.3076878,101990.0,101980.0,2.24321132]
["bitfinex-derivatives","BTCF0:USTF0",1747106434246,0.4736878,101990.0,101980.0,2.24321132]
["bitfinex-derivatives","BTCF0:USTF0",1747106435144,0.4736878,101990.0,101980.0,2.120107]
["bitfinex-derivatives","BTCF0:USTF0",1747106435451,0.4736878,101990.0,101980.0,2.24321132]
["bitfinex-derivatives","BTCF0:USTF0",1747106436953,0.2476,101990.0,101980.0,2.27391132]
["bitfinex-derivatives","BTCF0:USTF0",1747106437151,0.0816,101990.0,101980.0,2.27391132]
["bitfinex-derivatives","BTCF0:USTF0",1747106437752,0.0485,101990.0,101980.0,2.27391132]
["bitfinex-derivatives","BTCF0:USTF0",1747106437955,0.0495,101990.0,101980.0,2.27891132]
["bitfinex-derivatives","BTCF0:USTF0",1747106438549,0.0348,101990.0,101980.0,2.155807]
["bitfinex-derivatives","BTCF0:USTF0",1747106438856,0.0348,101990.0,101980.0,2.27891132]
["bitfinex-derivatives","BTCF0:USTF0",1747106439851,0.2308878,101990.0,101980.0,2.125107]
["bitfinex-derivatives","BTCF0:USTF0",1747106440046,0.2946878,101990.0,101980.0,2.64009132]
["bitfinex-derivatives","BTCF0:USTF0",1747106440260,0.4606878,101990.0,101980.0,2.64509132]
["bitfinex-derivatives","BTCF0:USTF0",1747106440555,0.46639065,101990.0,101980.0,2.64509132]
["bitfinex-derivatives","BTCF0:USTF0",1747106442360,0.48109065,101990.0,101980.0,2.64509132]
["bitfinex-derivatives","BTCF0:USTF0",1747106442552,0.4753878,101990.0,101980.0,2.64509132]
["bitfinex-derivatives","BTCF0:USTF0",1747106442746,0.4753878,101990.0,101980.0,2.521987]
["bitfinex-derivatives","BTCF0:USTF0",1747106442957,0.4753878,101990.0,101980.0,2.64509132]
["bitfinex-derivatives","BTCF0:USTF0",1747106443554,0.4753878,101990.0,101980.0,2.64632132]
["bitfinex-derivatives","BTCF0:USTF0",1747106446263,0.3093878,101990.0,101980.0,2.64632132]
["bitfinex-derivatives","BTCF0:USTF0",1747106447167,0.4753878,101990.0,101980.0,2.64632132]
["bitfinex-derivatives","BTCF0:USTF0",1747106447357,0.4753878,101990.0,101980.0,2.6847762]
["bitfinex-derivatives","BTCF0:USTF0",1747106447656,0.4753878,101990.0,101980.0,2.7157762]
["bitfinex-derivatives","BTCF0:USTF0",1747106449664,0.48109065,101990.0,101980.0,2.7157762]
["bitfinex-derivatives","BTCF0:USTF0",1747106449867,0.28500285,101990.0,101980.0,2.7157762]
["bitfinex-derivatives","BTCF0:USTF0",1747106450156,0.08850285,101990.0,101980.0,2.7157762]
["bitfinex-derivatives","BTCF0:USTF0",1747106450663,0.0828,101990.0,101980.0,2.7157762]
["bitfinex-derivatives","BTCF0:USTF0",1747106450861,0.0828,101990.0,101980.0,2.8138282]
["bitfinex-derivatives","BTCF0:USTF0",1747106450862,0.0167,101990.0,101980.0,2.8138282]
["bitfinex-derivatives","BTCF0:USTF0",1747106451057,0.0627,102000.0,101990.0,0.1960878]
["bitfinex-derivatives","BTCF0:USTF0",1747106451257,0.0627,102000.0,101990.0,0.810147]
["bitfinex-derivatives","BTCF0:USTF0",1747106451457,0.0627,102000.0,101990.0,0.6485878]
["bitfinex-derivatives","BTCF0:USTF0",1747106451655,0.0627,102000.0,101990.0,0.7293674]
["bitfinex-derivatives","BTCF0:USTF0",1747106451858,0.0627,102000.0,101990.0,2.2293674]
["bitfinex-derivatives","BTCF0:USTF0",1747106452354,0.093,102000.0,101990.0,2.7293674]
["bitfinex-derivatives","BTCF0:USTF0",1747106452550,0.093,102000.0,101990.0,2.6986674]
["bitfinex-derivatives","BTCF0:USTF0",1747106452551,0.2890686,102000.0,101990.0,2.6986674]
["bitfinex-derivatives","BTCF0:USTF0",1747106453158,0.2890686,102000.0,101990.0,2.6996674]
["bitfinex-derivatives","BTCF0:USTF0",1747106453356,0.2890686,102000.0,101990.0,2.74195152]
["bitfinex-derivatives","BTCF0:USTF0",1747106454860,0.2890686,102000.0,101990.0,2.6188878]
["bitfinex-derivatives","BTCF0:USTF0",1747106455068,0.2890686,102000.0,101990.0,2.8146478]
["bitfinex-derivatives","BTCF0:USTF0",1747106455069,0.4550686,102000.0,101990.0,2.8146478]
["bitfinex-derivatives","BTCF0:USTF0",1747106455363,0.4550686,102000.0,101990.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1747106455574,0.57813232,102000.0,101990.0,0.6970878]
["bitfinex-derivatives","BTCF0:USTF0",1747106455860,0.4550686,102000.0,101990.0,1.6970878]
["bitfinex-derivatives","BTCF0:USTF0",1747106456655,0.4600686,102000.0,101990.0,1.6970878]
["bitfinex-derivatives","BTCF0:USTF0",1747106458274,0.4650686,102000.0,101990.0,1.6980878]
["bitfinex-derivatives","BTCF0:USTF0",1747106458659,0.4650686,102000.0,101990.0,2.18195152]
["bitfinex-derivatives","BTCF0:USTF0",1747106458862,0.4650686,102000.0,101990.0,2.21435152]
["bitfinex-derivatives","BTCF0:USTF0",1747106459464,0.4650686,102000.0,101990.0,2.24525152]
["bitfinex-derivatives","BTCF0:USTF0",1747106459766,0.4650686,102000.0,101990.0,2.1221878]
["bitfinex-derivatives","BTCF0:USTF0",1747106459963,0.4650686,102000.0,101990.0,2.24525152]
["bitfinex-derivatives","BTCF0:USTF0",1747106460863,0.4650686,102000.0,101990.0,2.21435152]
["bitfinex-derivatives","BTCF0:USTF0",1747106461061,0.4650686,102000.0,101990.0,2.0912878]
["bitfinex-derivatives","BTCF0:USTF0",1747106463166,0.4650686,102000.0,101990.0,2.1234878]
["bitfinex-derivatives","BTCF0:USTF0",1747106463766,0.4650686,102000.0,101990.0,2.24655152]
["bitfinex-derivatives","BTCF0:USTF0",1747106464462,0.4650686,102000.0,101990.0,2.2612624]
["bitfinex-derivatives","BTCF0:USTF0",1747106464865,0.4650686,102000.0,101990.0,2.13819868]
["bitfinex-derivatives","BTCF0:USTF0",1747106465061,0.4650686,102000.0,101990.0,2.10599868]
["bitfinex-derivatives","BTCF0:USTF0",1747106465762,0.4650686,102000.0,101990.0,2.2546078]
["bitfinex-derivatives","BTCF0:USTF0",1747106465965,0.4650686,102000.0,101990.0,2.0588878]
["bitfinex-derivatives","BTCF0:USTF0",1747106466173,0.4650686,102000.0,101990.0,2.2545678]
["bitfinex-derivatives","BTCF0:USTF0",1747106466479,0.4634686,102000.0,101990.0,2.2545678]
["bitfinex-derivatives","BTCF0:USTF0",1747106466768,0.58653232,102000.0,101990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747106466973,0.59223517,102000.0,101990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747106467161,0.59223517,102000.0,101990.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1747106467973,1.43414289,102000.0,101990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747106468171,0.1960878,101990.0,101980.0,0.34555977]
["bitfinex-derivatives","BTCF0:USTF0",1747106468371,0.74325152,101990.0,101980.0,1.84555977]
["bitfinex-derivatives","BTCF0:USTF0",1747106468677,1.06325152,101990.0,101980.0,0.14987977]
["bitfinex-derivatives","BTCF0:USTF0",1747106469069,1.22925152,101990.0,101980.0,0.14987977]
["bitfinex-derivatives","BTCF0:USTF0",1747106469762,0.90925152,101990.0,101980.0,0.15087977]
["bitfinex-derivatives","BTCF0:USTF0",1747106469975,1.10505152,101990.0,101980.0,0.15087977]
["bitfinex-derivatives","BTCF0:USTF0",1747106470469,1.10505152,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747106471570,1.20310352,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747106472378,1.56310352,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747106472578,1.81310352,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747106473069,0.9819878,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747106473277,1.10505152,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747106476577,1.58310352,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747106482383,1.61400352,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747106485283,1.61970637,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747106487287,1.61400352,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747106487583,1.51595152,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747106487779,1.3928878,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747106487983,1.51595152,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747106488179,1.86400352,101990.0,101980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747106488378,1.87870352,101990.0,101980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747106489587,0.1961455,101960.0,101950.0,2.1554372]
["bitfinex-derivatives","BTCF0:USTF0",1747106489885,0.1961455,101960.0,101950.0,2.1222372]
["bitfinex-derivatives","BTCF0:USTF0",1747106490086,0.4246455,101960.0,101950.0,1.7304328]
["bitfinex-derivatives","BTCF0:USTF0",1747106490276,0.5622782,101960.0,101950.0,0.0346328]
["bitfinex-derivatives","BTCF0:USTF0",1747106490589,0.8722782,101960.0,101950.0,0.0034328]
["bitfinex-derivatives","BTCF0:USTF0",1747106490880,0.86671059,101960.0,101950.0,0.00196165]
["bitfinex-derivatives","BTCF0:USTF0",1747106493985,0.55671059,101960.0,101950.0,0.00196165]
["bitfinex-derivatives","BTCF0:USTF0",1747106494188,0.43364687,101960.0,101950.0,0.03316165]
["bitfinex-derivatives","BTCF0:USTF0",1747106495186,0.55671059,101960.0,101950.0,0.03316165]
["bitfinex-derivatives","BTCF0:USTF0",1747106495891,0.57160355,101960.0,101950.0,0.03316165]
["bitfinex-derivatives","BTCF0:USTF0",1747106497493,1.30240355,101960.0,101950.0,0.03316165]
["bitfinex-derivatives","BTCF0:USTF0",1747106498294,1.30240355,101960.0,101950.0,0.00196165]
["bitfinex-derivatives","BTCF0:USTF0",1747106500186,1.33340355,101960.0,101950.0,0.00196165]
["bitfinex-derivatives","BTCF0:USTF0",1747106503696,1.34811355,101960.0,101950.0,0.03526165]
["bitfinex-derivatives","BTCF0:USTF0",1747106504698,1.34811355,101960.0,101950.0,0.00196165]
["bitfinex-derivatives","BTCF0:USTF0",1747106505596,1.34811355,101960.0,101950.0,0.03406165]
["bitfinex-derivatives","BTCF0:USTF0",1747106507801,1.34811355,101960.0,101950.0,0.06416165]
["bitfinex-derivatives","BTCF0:USTF0",1747106512499,0.1962032,101930.0,101920.0,0.72179099]
["bitfinex-derivatives","BTCF0:USTF0",1747106512799,0.1962032,101930.0,101920.0,0.42376481]
["bitfinex-derivatives","BTCF0:USTF0",1747106512999,0.2290032,101930.0,101920.0,1.92442731]
["bitfinex-derivatives","BTCF0:USTF0",1747106513205,0.2623032,101930.0,101920.0,1.92376481]
["bitfinex-derivatives","BTCF0:USTF0",1747106513606,0.2633032,101930.0,101920.0,1.92976481]
["bitfinex-derivatives","BTCF0:USTF0",1747106513808,0.6241032,101930.0,101920.0,1.92976481]
["bitfinex-derivatives","BTCF0:USTF0",1747106514109,0.2633032,101930.0,101920.0,1.93042731]
["bitfinex-derivatives","BTCF0:USTF0",1747106514299,0.2633032,101930.0,101920.0,1.93672481]
["bitfinex-derivatives","BTCF0:USTF0",1747106514300,0.2643032,101930.0,101920.0,1.93672481]
["bitfinex-derivatives","BTCF0:USTF0",1747106514713,0.41816692,101930.0,101920.0,1.93672481]
["bitfinex-derivatives","BTCF0:USTF0",1747106514900,0.41816692,101930.0,101920.0,1.78684504]
["bitfinex-derivatives","BTCF0:USTF0",1747106515100,0.77896692,101930.0,101920.0,1.98306754]
["bitfinex-derivatives","BTCF0:USTF0",1747106515403,0.41816692,101930.0,101920.0,1.78684504]
["bitfinex-derivatives","BTCF0:USTF0",1747106515597,0.41716692,101930.0,101920.0,1.80614504]
["bitfinex-derivatives","BTCF0:USTF0",1747106515803,0.41816692,101930.0,101920.0,1.80614504]
["bitfinex-derivatives","BTCF0:USTF0",1747106516312,0.77896692,101930.0,101920.0,1.61062504]
["bitfinex-derivatives","BTCF0:USTF0",1747106516907,0.77896692,101930.0,101920.0,1.57932504]
["bitfinex-derivatives","BTCF0:USTF0",1747106517207,1.30496692,101930.0,101920.0,0.07932504]
["bitfinex-derivatives","BTCF0:USTF0",1747106517510,1.30496692,101930.0,101920.0,1.57932504]
["bitfinex-derivatives","BTCF0:USTF0",1747106517896,1.30496692,101930.0,101920.0,0.07932504]
["bitfinex-derivatives","BTCF0:USTF0",1747106518410,1.30496692,101930.0,101920.0,1.57932504]
["bitfinex-derivatives","BTCF0:USTF0",1747106519503,1.30496692,101930.0,101920.0,1.54702504]
["bitfinex-derivatives","BTCF0:USTF0",1747106520799,1.30496692,101930.0,101920.0,0.04702504]
["bitfinex-derivatives","BTCF0:USTF0",1747106524406,1.30496692,101930.0,101920.0,0.01452504]
["bitfinex-derivatives","BTCF0:USTF0",1747106524605,1.50052692,101930.0,101920.0,0.01452504]
["bitfinex-derivatives","BTCF0:USTF0",1747106525514,1.14052692,101930.0,101920.0,0.01452504]
["bitfinex-derivatives","BTCF0:USTF0",1747106525816,1.46052692,101930.0,101920.0,0.01452504]
["bitfinex-derivatives","BTCF0:USTF0",1747106526406,1.14052692,101930.0,101920.0,0.01452504]
["bitfinex-derivatives","BTCF0:USTF0",1747106526712,1.45052692,101930.0,101920.0,0.01452504]
["bitfinex-derivatives","BTCF0:USTF0",1747106528116,1.14052692,101930.0,101920.0,0.01452504]
["bitfinex-derivatives","BTCF0:USTF0",1747106530410,0.6566632,101930.0,101920.0,0.27544754]
["bitfinex-derivatives","BTCF0:USTF0",1747106530717,0.4611032,101930.0,101920.0,0.62459126]
["bitfinex-derivatives","BTCF0:USTF0",1747106531013,0.4303032,101930.0,101920.0,0.30530504]
["bitfinex-derivatives","BTCF0:USTF0",1747106531315,0.6251032,101930.0,101920.0,0.30530504]
["bitfinex-derivatives","BTCF0:USTF0",1747106531516,0.6564032,101930.0,101920.0,0.50152754]
["bitfinex-derivatives","BTCF0:USTF0",1747106531713,0.2956032,101930.0,101920.0,0.50152754]
["bitfinex-derivatives","BTCF0:USTF0",1747106532416,0.2956032,101930.0,101920.0,2.00152754]
["bitfinex-derivatives","BTCF0:USTF0",1747106532817,0.2310032,101930.0,101920.0,2.48539126]
["bitfinex-derivatives","BTCF0:USTF0",1747106533019,0.2310032,101930.0,101920.0,2.36232754]
["bitfinex-derivatives","BTCF0:USTF0",1747106534018,0.2310032,101930.0,101920.0,2.00152754]
["bitfinex-derivatives","BTCF0:USTF0",1747106534316,0.002,101930.0,101920.0,2.28991126]
["bitfinex-derivatives","BTCF0:USTF0",1747106534510,0.1982032,101930.0,101920.0,2.48539126]
["bitfinex-derivatives","BTCF0:USTF0",1747106534710,0.2294032,101930.0,101920.0,2.48539126]
["bitfinex-derivatives","BTCF0:USTF0",1747106534906,0.2441132,101930.0,101920.0,2.47086622]
["bitfinex-derivatives","BTCF0:USTF0",1747106535116,0.2441132,101930.0,101920.0,2.63686622]
["bitfinex-derivatives","BTCF0:USTF0",1747106536219,0.2441132,101930.0,101920.0,2.3478025]
["bitfinex-derivatives","BTCF0:USTF0",1747106536420,0.2762132,101930.0,101920.0,2.3478025]
["bitfinex-derivatives","BTCF0:USTF0",1747106536816,0.39927692,101930.0,101920.0,1.9561]
["bitfinex-derivatives","BTCF0:USTF0",1747106537014,0.79047692,101930.0,101920.0,1.76018]
["bitfinex-derivatives","BTCF0:USTF0",1747106537207,0.6674132,101930.0,101920.0,1.76018]
["bitfinex-derivatives","BTCF0:USTF0",1747106537519,0.6674132,101930.0,101920.0,1.77471701]
["bitfinex-derivatives","BTCF0:USTF0",1747106538420,0.6674132,101930.0,101920.0,1.74161701]
["bitfinex-derivatives","BTCF0:USTF0",1747106538815,0.3066132,101930.0,101920.0,1.74161701]
["bitfinex-derivatives","BTCF0:USTF0",1747106539014,0.42967692,101930.0,101920.0,1.74161701]
["bitfinex-derivatives","BTCF0:USTF0",1747106540012,0.79047692,101930.0,101920.0,1.74161701]
["bitfinex-derivatives","BTCF0:USTF0",1747106540320,0.95647692,101930.0,101920.0,0.01453701]
["bitfinex-derivatives","BTCF0:USTF0",1747106541919,1.27647692,101930.0,101920.0,0.01453701]
["bitfinex-derivatives","BTCF0:USTF0",1747106544709,0.95647692,101930.0,101920.0,0.01453701]
["bitfinex-derivatives","BTCF0:USTF0",1747106548625,0.8334132,101930.0,101920.0,0.01453701]
["bitfinex-derivatives","BTCF0:USTF0",1747106548921,0.8334132,101930.0,101920.0,0.43172323]
["bitfinex-derivatives","BTCF0:USTF0",1747106549223,0.6370132,101930.0,101920.0,0.43172323]
["bitfinex-derivatives","BTCF0:USTF0",1747106549824,0.2762132,101930.0,101920.0,0.30865951]
["bitfinex-derivatives","BTCF0:USTF0",1747106550025,0.2762132,101930.0,101920.0,0.66945951]
["bitfinex-derivatives","BTCF0:USTF0",1747106551724,0.2762132,101930.0,101920.0,0.47323701]
["bitfinex-derivatives","BTCF0:USTF0",1747106551926,0.3065132,101930.0,101920.0,0.44083701]
["bitfinex-derivatives","BTCF0:USTF0",1747106552119,0.4725132,101930.0,101920.0,0.44083701]
["bitfinex-derivatives","BTCF0:USTF0",1747106552625,0.59557692,101930.0,101920.0,0.63623701]
["bitfinex-derivatives","BTCF0:USTF0",1747106553216,0.42957692,101930.0,101920.0,0.63623701]
["bitfinex-derivatives","BTCF0:USTF0",1747106554224,0.3065132,101930.0,101920.0,0.63623701]
["bitfinex-derivatives","BTCF0:USTF0",1747106554726,0.3065132,101930.0,101920.0,0.27543701]
["bitfinex-derivatives","BTCF0:USTF0",1747106554727,0.6673132,101930.0,101920.0,0.27543701]
["bitfinex-derivatives","BTCF0:USTF0",1747106558318,0.6673132,101930.0,101920.0,0.20993701]
["bitfinex-derivatives","BTCF0:USTF0",1747106558522,0.79037692,101930.0,101920.0,0.20993701]
["bitfinex-derivatives","BTCF0:USTF0",1747106559128,0.95637692,101930.0,101920.0,0.20993701]
["bitfinex-derivatives","BTCF0:USTF0",1747106560632,0.8333132,101930.0,101920.0,0.20993701]
["bitfinex-derivatives","BTCF0:USTF0",1747106560823,0.95637692,101930.0,101920.0,0.20993701]
["bitfinex-derivatives","BTCF0:USTF0",1747106561223,0.8333132,101930.0,101920.0,0.23993701]
["bitfinex-derivatives","BTCF0:USTF0",1747106561623,0.8333132,101930.0,101920.0,0.27013701]
["bitfinex-derivatives","BTCF0:USTF0",1747106561826,0.4725132,101930.0,101920.0,0.27013701]
["bitfinex-derivatives","BTCF0:USTF0",1747106562831,0.8333132,101930.0,101920.0,0.27013701]
["bitfinex-derivatives","BTCF0:USTF0",1747106564028,0.4725132,101930.0,101920.0,0.27013701]
["bitfinex-derivatives","BTCF0:USTF0",1747106564231,0.3065132,101930.0,101920.0,0.27013701]
["bitfinex-derivatives","BTCF0:USTF0",1747106565731,0.3065132,101930.0,101920.0,0.30253701]
["bitfinex-derivatives","BTCF0:USTF0",1747106569821,0.3065132,101930.0,101920.0,0.49875951]
["bitfinex-derivatives","BTCF0:USTF0",1747106574230,0.3065132,101930.0,101920.0,0.46635951]
["bitfinex-derivatives","BTCF0:USTF0",1747106575432,0.3065132,101930.0,101920.0,0.27013701]
["bitfinex-derivatives","BTCF0:USTF0",1747106576036,0.38741059,101930.0,101920.0,0.27013701]
["bitfinex-derivatives","BTCF0:USTF0",1747106576236,0.55341059,101930.0,101920.0,0.27013701]
["bitfinex-derivatives","BTCF0:USTF0",1747106577637,0.55341059,101930.0,101920.0,0.24013701]
["bitfinex-derivatives","BTCF0:USTF0",1747106578336,0.55341059,101930.0,101920.0,0.01453701]
["bitfinex-derivatives","BTCF0:USTF0",1747106578638,0.55341059,101930.0,101920.0,0.20977701]
["bitfinex-derivatives","BTCF0:USTF0",1747106579137,0.91421059,101930.0,101920.0,0.01453701]
["bitfinex-derivatives","BTCF0:USTF0",1747106579334,0.74821059,101930.0,101920.0,0.01453701]
["bitfinex-derivatives","BTCF0:USTF0",1747106580125,1.06821059,101930.0,101920.0,0.01453701]
["bitfinex-derivatives","BTCF0:USTF0",1747106581029,0.9873132,101930.0,101920.0,0.01453701]
["bitfinex-derivatives","BTCF0:USTF0",1747106581231,1.27421059,101930.0,101920.0,0.01453701]
["bitfinex-derivatives","BTCF0:USTF0",1747106582034,0.1962225,101920.0,101910.0,1.69720242]
["bitfinex-derivatives","BTCF0:USTF0",1747106582241,0.2920225,101920.0,101910.0,1.69720242]
["bitfinex-derivatives","BTCF0:USTF0",1747106582941,0.6528225,101920.0,101910.0,1.69720242]
["bitfinex-derivatives","BTCF0:USTF0",1747106583425,0.6538225,101920.0,101910.0,1.70220242]
["bitfinex-derivatives","BTCF0:USTF0",1747106583625,0.6538225,101920.0,101910.0,1.70720242]
["bitfinex-derivatives","BTCF0:USTF0",1747106583832,0.6548225,101920.0,101910.0,1.70720242]
["bitfinex-derivatives","BTCF0:USTF0",1747106584626,0.73471989,101920.0,101910.0,1.70220242]
["bitfinex-derivatives","BTCF0:USTF0",1747106584936,0.73971989,101920.0,101910.0,1.70320242]
["bitfinex-derivatives","BTCF0:USTF0",1747106585128,0.90471989,101920.0,101910.0,1.69820242]
["bitfinex-derivatives","BTCF0:USTF0",1747106585439,0.90971989,101920.0,101910.0,1.69920242]
["bitfinex-derivatives","BTCF0:USTF0",1747106585633,1.32061728,101920.0,101910.0,0.00396242]
["bitfinex-derivatives","BTCF0:USTF0",1747106586032,1.33532728,101920.0,101910.0,0.00396242]
["bitfinex-derivatives","BTCF0:USTF0",1747106586231,1.16932728,101920.0,101910.0,0.00396242]
["bitfinex-derivatives","BTCF0:USTF0",1747106587538,1.16932728,101920.0,101910.0,0.00966527]
["bitfinex-derivatives","BTCF0:USTF0",1747106588032,1.08842989,101920.0,101910.0,0.00966527]
["bitfinex-derivatives","BTCF0:USTF0",1747106589135,0.6775325,101920.0,101910.0,0.00966527]
["bitfinex-derivatives","BTCF0:USTF0",1747106589338,0.3167325,101920.0,101910.0,0.00966527]
["bitfinex-derivatives","BTCF0:USTF0",1747106590640,0.6775325,101920.0,101910.0,0.00966527]
["bitfinex-derivatives","BTCF0:USTF0",1747106591634,0.75842989,101920.0,101910.0,0.00966527]
["bitfinex-derivatives","BTCF0:USTF0",1747106594543,0.75842989,101920.0,101910.0,0.00396242]
["bitfinex-derivatives","BTCF0:USTF0",1747106596240,0.83932728,101920.0,101910.0,0.00396242]
["bitfinex-derivatives","BTCF0:USTF0",1747106596947,0.75842989,101920.0,101910.0,0.00396242]
["bitfinex-derivatives","BTCF0:USTF0",1747106597639,0.83932728,101920.0,101910.0,0.00396242]
["bitfinex-derivatives","BTCF0:USTF0",1747106598245,1.16932728,101920.0,101910.0,0.00396242]
["bitfinex-derivatives","BTCF0:USTF0",1747106598546,0.1962417,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747106598737,0.36973909,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747106598932,0.36973909,101910.0,101900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1747106599137,0.2888417,101910.0,101900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1747106599341,0.36973909,101910.0,101900.0,0.11458979]
["bitfinex-derivatives","BTCF0:USTF0",1747106599734,0.6496417,101910.0,101900.0,0.11458979]
["bitfinex-derivatives","BTCF0:USTF0",1747106599938,0.6496417,101910.0,101900.0,0.17718979]
["bitfinex-derivatives","BTCF0:USTF0",1747106600246,0.2888417,101910.0,101900.0,0.17718979]
["bitfinex-derivatives","BTCF0:USTF0",1747106600446,0.36973909,101910.0,101900.0,0.17718979]
["bitfinex-derivatives","BTCF0:USTF0",1747106600754,0.2888417,101910.0,101900.0,0.17718979]
["bitfinex-derivatives","BTCF0:USTF0",1747106601041,0.2898417,101910.0,101900.0,0.17718979]
["bitfinex-derivatives","BTCF0:USTF0",1747106602337,0.2898417,101910.0,101900.0,0.11458979]
["bitfinex-derivatives","BTCF0:USTF0",1747106602540,0.38544909,101910.0,101900.0,0.11458979]
["bitfinex-derivatives","BTCF0:USTF0",1747106603149,0.74624909,101910.0,101900.0,0.11458979]
["bitfinex-derivatives","BTCF0:USTF0",1747106604443,0.75550053,101910.0,101900.0,0.11458979]
["bitfinex-derivatives","BTCF0:USTF0",1747106604647,0.67460314,101910.0,101900.0,0.11458979]
["bitfinex-derivatives","BTCF0:USTF0",1747106604952,0.75550053,101910.0,101900.0,0.11458979]
["bitfinex-derivatives","BTCF0:USTF0",1747106609353,0.75550053,101910.0,101900.0,0.17738979]
["bitfinex-derivatives","BTCF0:USTF0",1747106610654,0.67460314,101910.0,101900.0,0.45454818]
["bitfinex-derivatives","BTCF0:USTF0",1747106610853,0.31380314,101910.0,101900.0,0.48734818]
["bitfinex-derivatives","BTCF0:USTF0",1747106611044,0.31380314,101910.0,101900.0,0.40645079]
["bitfinex-derivatives","BTCF0:USTF0",1747106611456,0.39470053,101910.0,101900.0,0.17738979]
["bitfinex-derivatives","BTCF0:USTF0",1747106613059,0.75550053,101910.0,101900.0,0.17738979]
["bitfinex-derivatives","BTCF0:USTF0",1747106614551,0.75550053,101910.0,101900.0,0.14668979]
["bitfinex-derivatives","BTCF0:USTF0",1747106614952,0.75550053,101910.0,101900.0,0.11458979]
["bitfinex-derivatives","BTCF0:USTF0",1747106618160,0.92150053,101910.0,101900.0,0.11458979]
["bitfinex-derivatives","BTCF0:USTF0",1747106618664,0.93150053,101910.0,101900.0,0.11458979]
["bitfinex-derivatives","BTCF0:USTF0",1747106618963,1.29150053,101910.0,101900.0,0.11458979]
["bitfinex-derivatives","BTCF0:USTF0",1747106619264,0.93150053,101910.0,101900.0,0.11458979]
["bitfinex-derivatives","BTCF0:USTF0",1747106620964,0.92150053,101910.0,101900.0,0.11458979]
["bitfinex-derivatives","BTCF0:USTF0",1747106622250,0.75550053,101910.0,101900.0,0.11458979]
["bitfinex-derivatives","BTCF0:USTF0",1747106623663,1.13550053,101910.0,101900.0,0.11458979]
["bitfinex-derivatives","BTCF0:USTF0",1747106624168,1.30150053,101910.0,101900.0,0.11458979]
["bitfinex-derivatives","BTCF0:USTF0",1747106626255,1.13550053,101910.0,101900.0,0.11458979]
["bitfinex-derivatives","BTCF0:USTF0",1747106627163,1.30150053,101910.0,101900.0,0.11458979]
["bitfinex-derivatives","BTCF0:USTF0",1747106627762,1.38111622,101910.0,101880.0,0.41391]
["bitfinex-derivatives","BTCF0:USTF0",1747106628065,0.1962995,101880.0,101870.0,2.04617572]
["bitfinex-derivatives","BTCF0:USTF0",1747106628266,0.27719689,101880.0,101870.0,2.10987572]
["bitfinex-derivatives","BTCF0:USTF0",1747106628469,0.37149689,101880.0,101870.0,2.12444928]
["bitfinex-derivatives","BTCF0:USTF0",1747106628862,0.73229689,101880.0,101870.0,2.12444928]
["bitfinex-derivatives","BTCF0:USTF0",1747106629055,0.73229689,101880.0,101870.0,1.92948928]
["bitfinex-derivatives","BTCF0:USTF0",1747106629455,0.74668131,101880.0,101870.0,1.92948928]
["bitfinex-derivatives","BTCF0:USTF0",1747106629772,0.74668131,101880.0,101870.0,1.73011652]
["bitfinex-derivatives","BTCF0:USTF0",1747106630362,0.74768131,101880.0,101870.0,1.73011652]
["bitfinex-derivatives","BTCF0:USTF0",1747106630873,0.74768131,101880.0,101870.0,1.73111652]
["bitfinex-derivatives","BTCF0:USTF0",1747106631169,0.76240131,101880.0,101870.0,1.73111652]
["bitfinex-derivatives","BTCF0:USTF0",1747106634268,0.76240131,101880.0,101870.0,1.58123675]
["bitfinex-derivatives","BTCF0:USTF0",1747106634668,0.68150392,101880.0,101870.0,1.58123675]
["bitfinex-derivatives","BTCF0:USTF0",1747106634877,0.76240131,101880.0,101870.0,1.58123675]
["bitfinex-derivatives","BTCF0:USTF0",1747106635276,0.68150392,101880.0,101870.0,1.58123675]
["bitfinex-derivatives","BTCF0:USTF0",1747106636077,0.70150392,101880.0,101870.0,1.58123675]
["bitfinex-derivatives","BTCF0:USTF0",1747106639584,0.78240131,101880.0,101870.0,1.58123675]
["bitfinex-derivatives","BTCF0:USTF0",1747106641177,0.32070392,101880.0,101870.0,1.77755555]
["bitfinex-derivatives","BTCF0:USTF0",1747106641378,0.32070392,101880.0,101870.0,1.69443414]
["bitfinex-derivatives","BTCF0:USTF0",1747106641982,0.68150392,101880.0,101870.0,1.61353675]
["bitfinex-derivatives","BTCF0:USTF0",1747106642685,0.32070392,101880.0,101870.0,1.89075294]
["bitfinex-derivatives","BTCF0:USTF0",1747106642892,0.32070392,101880.0,101870.0,1.69443414]
["bitfinex-derivatives","BTCF0:USTF0",1747106643279,0.32070392,101880.0,101870.0,1.61353675]
["bitfinex-derivatives","BTCF0:USTF0",1747106643483,0.32070392,101880.0,101870.0,1.80985555]
["bitfinex-derivatives","BTCF0:USTF0",1747106643685,0.32070392,101880.0,101870.0,1.61353675]
["bitfinex-derivatives","BTCF0:USTF0",1747106645984,0.68150392,101880.0,101870.0,1.61353675]
["bitfinex-derivatives","BTCF0:USTF0",1747106647987,0.68150392,101880.0,101870.0,1.58123675]
["bitfinex-derivatives","BTCF0:USTF0",1747106648687,0.32070392,101880.0,101870.0,1.58123675]
["bitfinex-derivatives","BTCF0:USTF0",1747106648883,0.68150392,101880.0,101870.0,1.58123675]
["bitfinex-derivatives","BTCF0:USTF0",1747106649186,0.32070392,101880.0,101870.0,1.58123675]
["bitfinex-derivatives","BTCF0:USTF0",1747106649483,0.68150392,101880.0,101870.0,1.58123675]
["bitfinex-derivatives","BTCF0:USTF0",1747106650291,0.76240131,101880.0,101870.0,1.58123675]
["bitfinex-derivatives","BTCF0:USTF0",1747106651680,0.76240131,101880.0,101870.0,1.51753675]
["bitfinex-derivatives","BTCF0:USTF0",1747106651882,0.8432987,101880.0,101870.0,0.01753675]
["bitfinex-derivatives","BTCF0:USTF0",1747106652191,0.92840131,101880.0,101870.0,0.01753675]
["bitfinex-derivatives","BTCF0:USTF0",1747106653185,0.76240131,101880.0,101870.0,0.01753675]
["bitfinex-derivatives","BTCF0:USTF0",1747106653691,0.68150392,101880.0,101870.0,0.09843414]
["bitfinex-derivatives","BTCF0:USTF0",1747106653884,0.32070392,101880.0,101870.0,0.16073414]
["bitfinex-derivatives","BTCF0:USTF0",1747106654083,0.68150392,101880.0,101870.0,0.16073414]
["bitfinex-derivatives","BTCF0:USTF0",1747106654591,0.68150392,101880.0,101870.0,0.07983675]
["bitfinex-derivatives","BTCF0:USTF0",1747106655396,0.68248326,101880.0,101870.0,0.07983675]
["bitfinex-derivatives","BTCF0:USTF0",1747106656000,0.76338065,101880.0,101870.0,0.07983675]
["bitfinex-derivatives","BTCF0:USTF0",1747106656481,0.76338065,101880.0,101870.0,0.04803675]
["bitfinex-derivatives","BTCF0:USTF0",1747106657279,0.76338065,101880.0,101870.0,0.01753675]
["bitfinex-derivatives","BTCF0:USTF0",1747106658298,0.76338065,101880.0,101870.0,0.00296319]
["bitfinex-derivatives","BTCF0:USTF0",1747106659182,0.92938065,101880.0,101870.0,0.00296319]
["bitfinex-derivatives","BTCF0:USTF0",1747106660190,0.76338065,101880.0,101870.0,0.00296319]
["bitfinex-derivatives","BTCF0:USTF0",1747106661399,0.76338065,101880.0,101870.0,0.06406319]
["bitfinex-derivatives","BTCF0:USTF0",1747106661695,0.68248326,101880.0,101870.0,0.06406319]
["bitfinex-derivatives","BTCF0:USTF0",1747106662092,0.84848326,101880.0,101870.0,0.06406319]
["bitfinex-derivatives","BTCF0:USTF0",1747106663091,0.68248326,101880.0,101870.0,0.06406319]
["bitfinex-derivatives","BTCF0:USTF0",1747106668904,0.32168326,101880.0,101870.0,0.06406319]
["bitfinex-derivatives","BTCF0:USTF0",1747106669206,0.68248326,101880.0,101870.0,0.06406319]
["bitfinex-derivatives","BTCF0:USTF0",1747106669395,0.76338065,101880.0,101870.0,0.06406319]
["bitfinex-derivatives","BTCF0:USTF0",1747106670194,0.76338065,101880.0,101870.0,0.03386319]
["bitfinex-derivatives","BTCF0:USTF0",1747106670595,0.76338065,101880.0,101870.0,0.00296319]
["bitfinex-derivatives","BTCF0:USTF0",1747106672102,0.84427804,101880.0,101870.0,0.00296319]
["bitfinex-derivatives","BTCF0:USTF0",1747106672299,0.76338065,101880.0,101870.0,0.00296319]
["bitfinex-derivatives","BTCF0:USTF0",1747106673703,0.68248326,101880.0,101870.0,0.00296319]
["bitfinex-derivatives","BTCF0:USTF0",1747106674095,0.68248326,101880.0,101870.0,0.06686319]
["bitfinex-derivatives","BTCF0:USTF0",1747106674905,0.32168326,101880.0,101870.0,0.42766319]
["bitfinex-derivatives","BTCF0:USTF0",1747106675109,0.32168326,101880.0,101870.0,0.06686319]
["bitfinex-derivatives","BTCF0:USTF0",1747106678002,0.32168326,101880.0,101870.0,0.70487938]
["bitfinex-derivatives","BTCF0:USTF0",1747106678197,0.32168326,101880.0,101870.0,0.73637938]
["bitfinex-derivatives","BTCF0:USTF0",1747106679905,0.32168326,101880.0,101870.0,0.54006058]
["bitfinex-derivatives","BTCF0:USTF0",1747106680605,0.32168326,101880.0,101870.0,0.73637938]
["bitfinex-derivatives","BTCF0:USTF0",1747106681704,0.32168326,101880.0,101870.0,0.54006058]
["bitfinex-derivatives","BTCF0:USTF0",1747106682901,0.30729884,101880.0,101870.0,0.73637938]
["bitfinex-derivatives","BTCF0:USTF0",1747106683098,0.30729884,101880.0,101870.0,0.54006058]
["bitfinex-derivatives","BTCF0:USTF0",1747106685508,0.30729884,101880.0,101870.0,0.45916319]
["bitfinex-derivatives","BTCF0:USTF0",1747106685702,0.30729884,101880.0,101870.0,0.54006058]
["bitfinex-derivatives","BTCF0:USTF0",1747106688712,0.30729884,101880.0,101870.0,0.50856058]
["bitfinex-derivatives","BTCF0:USTF0",1747106688905,0.38819623,101880.0,101870.0,0.42766319]
["bitfinex-derivatives","BTCF0:USTF0",1747106689111,0.40819623,101880.0,101870.0,0.36376319]
["bitfinex-derivatives","BTCF0:USTF0",1747106689615,0.40819623,101880.0,101870.0,0.42826319]
["bitfinex-derivatives","BTCF0:USTF0",1747106689809,0.32729884,101880.0,101870.0,0.42826319]
["bitfinex-derivatives","BTCF0:USTF0",1747106690300,0.32729884,101880.0,101870.0,0.36376319]
["bitfinex-derivatives","BTCF0:USTF0",1747106690906,0.40819623,101880.0,101870.0,0.36376319]
["bitfinex-derivatives","BTCF0:USTF0",1747106693617,0.32729884,101880.0,101870.0,0.36376319]
["bitfinex-derivatives","BTCF0:USTF0",1747106693915,0.40819623,101880.0,101870.0,0.36376319]
["bitfinex-derivatives","BTCF0:USTF0",1747106695514,0.32729884,101880.0,101870.0,0.36376319]
["bitfinex-derivatives","BTCF0:USTF0",1747106695715,0.40819623,101880.0,101870.0,0.36376319]
["bitfinex-derivatives","BTCF0:USTF0",1747106696314,0.32729884,101880.0,101870.0,1.86376319]
["bitfinex-derivatives","BTCF0:USTF0",1747106698109,0.32729884,101880.0,101870.0,1.50296319]
["bitfinex-derivatives","BTCF0:USTF0",1747106698308,0.32729884,101880.0,101870.0,1.86376319]
["bitfinex-derivatives","BTCF0:USTF0",1747106698708,0.40819623,101880.0,101870.0,1.86376319]
["bitfinex-derivatives","BTCF0:USTF0",1747106700418,0.40819623,101880.0,101870.0,1.50296319]
["bitfinex-derivatives","BTCF0:USTF0",1747106700619,0.40819623,101880.0,101870.0,1.86376319]
["bitfinex-derivatives","BTCF0:USTF0",1747106702613,0.76899623,101880.0,101870.0,1.50296319]
["bitfinex-derivatives","BTCF0:USTF0",1747106703218,1.19989362,101880.0,101870.0,0.00296319]
["bitfinex-derivatives","BTCF0:USTF0",1747106704209,1.36589362,101880.0,101870.0,0.00296319]
["bitfinex-derivatives","BTCF0:USTF0",1747106704617,1.05499623,101880.0,101870.0,0.00296319]
["bitfinex-derivatives","BTCF0:USTF0",1747106705221,0.88899623,101880.0,101870.0,0.00296319]
["bitfinex-derivatives","BTCF0:USTF0",1747106706321,1.05499623,101880.0,101870.0,0.00296319]
["bitfinex-derivatives","BTCF0:USTF0",1747106707116,0.74899623,101880.0,101870.0,0.00296319]
["bitfinex-derivatives","BTCF0:USTF0",1747106707314,0.66809884,101880.0,101870.0,0.00296319]
["bitfinex-derivatives","BTCF0:USTF0",1747106707713,0.74899623,101880.0,101870.0,0.00296319]
["bitfinex-derivatives","BTCF0:USTF0",1747106709523,0.38819623,101880.0,101870.0,0.00296319]
["bitfinex-derivatives","BTCF0:USTF0",1747106710526,0.74899623,101880.0,101870.0,0.00296319]
["bitfinex-derivatives","BTCF0:USTF0",1747106710921,0.38819623,101880.0,101870.0,0.00296319]
["bitfinex-derivatives","BTCF0:USTF0",1747106711218,0.30729884,101880.0,101870.0,0.00296319]
["bitfinex-derivatives","BTCF0:USTF0",1747106711424,0.30729884,101880.0,101870.0,0.06596319]
["bitfinex-derivatives","BTCF0:USTF0",1747106711624,0.66809884,101880.0,101870.0,0.03496319]
["bitfinex-derivatives","BTCF0:USTF0",1747106712323,0.30729884,101880.0,101870.0,0.03496319]
["bitfinex-derivatives","BTCF0:USTF0",1747106714129,0.66809884,101880.0,101870.0,0.03496319]
["bitfinex-derivatives","BTCF0:USTF0",1747106714517,0.74899623,101880.0,101870.0,0.03496319]
["bitfinex-derivatives","BTCF0:USTF0",1747106715622,0.66809884,101880.0,101870.0,0.03496319]
["bitfinex-derivatives","BTCF0:USTF0",1747106716014,0.66809884,101880.0,101870.0,0.06506319]
["bitfinex-derivatives","BTCF0:USTF0",1747106718730,0.74899623,101880.0,101870.0,0.06506319]
["bitfinex-derivatives","BTCF0:USTF0",1747106719926,0.38819623,101880.0,101870.0,0.06506319]
["bitfinex-derivatives","BTCF0:USTF0",1747106721032,0.74899623,101880.0,101870.0,0.06506319]
["bitfinex-derivatives","BTCF0:USTF0",1747106721220,0.38819623,101880.0,101870.0,0.06506319]
["bitfinex-derivatives","BTCF0:USTF0",1747106721417,0.30729884,101880.0,101870.0,0.50676058]
["bitfinex-derivatives","BTCF0:USTF0",1747106721629,0.30729884,101880.0,101870.0,0.53806058]
["bitfinex-derivatives","BTCF0:USTF0",1747106721928,0.30729884,101880.0,101870.0,0.73250058]
["bitfinex-derivatives","BTCF0:USTF0",1747106722325,0.30729884,101880.0,101870.0,0.29080319]
["bitfinex-derivatives","BTCF0:USTF0",1747106723130,0.30729884,101880.0,101870.0,0.45680319]
["bitfinex-derivatives","BTCF0:USTF0",1747106724331,0.30729884,101880.0,101870.0,0.29080319]
["bitfinex-derivatives","BTCF0:USTF0",1747106727930,0.30729884,101880.0,101870.0,0.25950319]
["bitfinex-derivatives","BTCF0:USTF0",1747106732635,0.30729884,101880.0,101870.0,0.34040058]
["bitfinex-derivatives","BTCF0:USTF0",1747106733335,0.30729884,101880.0,101870.0,0.25950319]
["bitfinex-derivatives","BTCF0:USTF0",1747106738136,0.33729884,101880.0,101870.0,0.25950319]
["bitfinex-derivatives","BTCF0:USTF0",1747106740940,0.33729884,101880.0,101870.0,0.62030319]
["bitfinex-derivatives","BTCF0:USTF0",1747106744042,0.30729884,101880.0,101870.0,0.62030319]
["bitfinex-derivatives","BTCF0:USTF0",1747106744742,0.30729884,101880.0,101870.0,0.25950319]
["bitfinex-derivatives","BTCF0:USTF0",1747106748446,0.74899623,101880.0,101870.0,0.00296319]
["bitfinex-derivatives","BTCF0:USTF0",1747106748648,0.87899623,101880.0,101870.0,0.00296319]
["bitfinex-derivatives","BTCF0:USTF0",1747106749146,1.04499623,101880.0,101870.0,0.00296319]
["bitfinex-derivatives","BTCF0:USTF0",1747106751244,0.91499623,101880.0,101870.0,0.00296319]
["bitfinex-derivatives","BTCF0:USTF0",1747106752143,0.74899623,101880.0,101870.0,0.00296319]
["bitfinex-derivatives","BTCF0:USTF0",1747106753039,0.86899623,101880.0,101870.0,0.00296319]
["bitfinex-derivatives","BTCF0:USTF0",1747106754450,0.78809884,101880.0,101870.0,0.00296319]
["bitfinex-derivatives","BTCF0:USTF0",1747106754649,0.86899623,101880.0,101870.0,0.00296319]
["bitfinex-derivatives","BTCF0:USTF0",1747106754945,0.78809884,101880.0,101870.0,0.00296319]
["bitfinex-derivatives","BTCF0:USTF0",1747106755151,0.86899623,101880.0,101870.0,0.00296319]
["bitfinex-derivatives","BTCF0:USTF0",1747106764167,0.78809884,101880.0,101870.0,0.00296319]
["bitfinex-derivatives","BTCF0:USTF0",1747106765369,0.30729884,101880.0,101870.0,0.63886058]
["bitfinex-derivatives","BTCF0:USTF0",1747106765574,0.1962898,101890.0,101880.0,0.2944261]
["bitfinex-derivatives","BTCF0:USTF0",1747106765764,0.2290898,101890.0,101880.0,0.91022088]
["bitfinex-derivatives","BTCF0:USTF0",1747106766068,0.2290898,101890.0,101880.0,2.79866088]
["bitfinex-derivatives","BTCF0:USTF0",1747106766270,0.2290898,101890.0,101880.0,2.96466088]
["bitfinex-derivatives","BTCF0:USTF0",1747106766664,0.2781605,101890.0,101880.0,2.62529498]
["bitfinex-derivatives","BTCF0:USTF0",1747106766865,0.2453605,101890.0,101880.0,3.01373498]
["bitfinex-derivatives","BTCF0:USTF0",1747106767067,0.2503605,101890.0,101880.0,3.01473498]
["bitfinex-derivatives","BTCF0:USTF0",1747106767270,0.2503605,101890.0,101880.0,2.64070771]
["bitfinex-derivatives","BTCF0:USTF0",1747106767466,0.2822605,101890.0,101880.0,3.02914771]
["bitfinex-derivatives","BTCF0:USTF0",1747106767769,0.2872605,101890.0,101880.0,3.03014771]
["bitfinex-derivatives","BTCF0:USTF0",1747106768374,0.2822605,101890.0,101880.0,3.02914771]
["bitfinex-derivatives","BTCF0:USTF0",1747106769076,0.2772605,101890.0,101880.0,2.59063361]
["bitfinex-derivatives","BTCF0:USTF0",1747106769271,0.2772605,101890.0,101880.0,2.89909622]
["bitfinex-derivatives","BTCF0:USTF0",1747106769970,0.2772605,101890.0,101880.0,2.97999361]
["bitfinex-derivatives","BTCF0:USTF0",1747106770968,0.2772605,101890.0,101880.0,1.47999361]
["bitfinex-derivatives","BTCF0:USTF0",1747106771574,0.2772605,101890.0,101880.0,2.97999361]
["bitfinex-derivatives","BTCF0:USTF0",1747106774075,0.2772605,101890.0,101880.0,3.34079361]
["bitfinex-derivatives","BTCF0:USTF0",1747106774375,0.2772605,101890.0,101880.0,3.25989622]
["bitfinex-derivatives","BTCF0:USTF0",1747106774677,0.2772605,101890.0,101880.0,3.34079361]
["bitfinex-derivatives","BTCF0:USTF0",1747106774873,0.2453605,101890.0,101880.0,3.34079361]
["bitfinex-derivatives","BTCF0:USTF0",1747106775168,0.2782605,101890.0,101880.0,3.34079361]
["bitfinex-derivatives","BTCF0:USTF0",1747106775469,0.1962898,101890.0,101880.0,3.43894161]
["bitfinex-derivatives","BTCF0:USTF0",1747106775874,0.1962898,101890.0,101880.0,3.93894161]
["bitfinex-derivatives","BTCF0:USTF0",1747106778180,0.1962898,101890.0,101880.0,4.08882138]
["bitfinex-derivatives","BTCF0:USTF0",1747106779074,0.1962898,101890.0,101880.0,4.09849255]
["bitfinex-derivatives","BTCF0:USTF0",1747106779580,0.1962898,101890.0,101880.0,4.08882138]
["bitfinex-derivatives","BTCF0:USTF0",1747106779877,0.2294898,101890.0,101880.0,4.08882138]
["bitfinex-derivatives","BTCF0:USTF0",1747106782180,0.1962898,101890.0,101880.0,4.08882138]
["bitfinex-derivatives","BTCF0:USTF0",1747106782980,0.1962898,101890.0,101880.0,4.09837131]
["bitfinex-derivatives","BTCF0:USTF0",1747106783783,0.2267898,101890.0,101880.0,4.09837131]
["bitfinex-derivatives","BTCF0:USTF0",1747106785183,0.2267898,101890.0,101880.0,3.37677131]
["bitfinex-derivatives","BTCF0:USTF0",1747106785384,0.2267898,101890.0,101880.0,4.09837131]
["bitfinex-derivatives","BTCF0:USTF0",1747106785584,0.2267898,101890.0,101880.0,4.00022331]
["bitfinex-derivatives","BTCF0:USTF0",1747106787987,0.2582898,101890.0,101880.0,4.00022331]
["bitfinex-derivatives","BTCF0:USTF0",1747106788383,0.2582898,101890.0,101880.0,4.09837131]
["bitfinex-derivatives","BTCF0:USTF0",1747106788688,0.2267898,101890.0,101880.0,4.09837131]
["bitfinex-derivatives","BTCF0:USTF0",1747106789885,0.2577898,101890.0,101880.0,4.09837131]
["bitfinex-derivatives","BTCF0:USTF0",1747106790079,0.2577898,101890.0,101880.0,4.08882138]
["bitfinex-derivatives","BTCF0:USTF0",1747106790279,0.2888898,101890.0,101880.0,4.08882138]
["bitfinex-derivatives","BTCF0:USTF0",1747106792889,0.0615,101890.0,101880.0,4.08882138]
["bitfinex-derivatives","BTCF0:USTF0",1747106793080,0.2577803,101890.0,101880.0,4.09452423]
["bitfinex-derivatives","BTCF0:USTF0",1747106794194,0.2725003,101890.0,101880.0,4.08882138]
["bitfinex-derivatives","BTCF0:USTF0",1747106794387,0.3045003,101890.0,101880.0,4.08882138]
["bitfinex-derivatives","BTCF0:USTF0",1747106795392,0.3045003,101890.0,101880.0,4.28819414]
["bitfinex-derivatives","BTCF0:USTF0",1747106795592,0.3045003,101890.0,101880.0,3.77038614]
["bitfinex-derivatives","BTCF0:USTF0",1747106795891,0.3045003,101890.0,101880.0,4.15830614]
["bitfinex-derivatives","BTCF0:USTF0",1747106796084,0.3045003,101890.0,101880.0,3.60438614]
["bitfinex-derivatives","BTCF0:USTF0",1747106796286,0.3045003,101890.0,101880.0,3.99230614]
["bitfinex-derivatives","BTCF0:USTF0",1747106797095,0.3045003,101890.0,101880.0,4.15830614]
["bitfinex-derivatives","BTCF0:USTF0",1747106797893,0.3045003,101890.0,101880.0,4.63066157]
["bitfinex-derivatives","BTCF0:USTF0",1747106798396,0.3045003,101890.0,101880.0,4.46466157]
["bitfinex-derivatives","BTCF0:USTF0",1747106800293,0.3045003,101890.0,101880.0,4.26528881]
["bitfinex-derivatives","BTCF0:USTF0",1747106803091,0.3045003,101890.0,101880.0,4.03942881]
["bitfinex-derivatives","BTCF0:USTF0",1747106803395,0.3045003,101890.0,101880.0,4.23334881]
["bitfinex-derivatives","BTCF0:USTF0",1747106805196,0.3045003,101890.0,101880.0,2.46455993]
["bitfinex-derivatives","BTCF0:USTF0",1747106805384,0.3045003,101890.0,101880.0,2.73933732]
["bitfinex-derivatives","BTCF0:USTF0",1747106805588,0.3032003,101890.0,101880.0,4.23933732]
["bitfinex-derivatives","BTCF0:USTF0",1747106806093,0.3032003,101890.0,101880.0,4.07333732]
["bitfinex-derivatives","BTCF0:USTF0",1747106808999,0.3032003,101890.0,101880.0,3.7326752]
["bitfinex-derivatives","BTCF0:USTF0",1747106809191,0.4692003,101890.0,101880.0,4.00987209]
["bitfinex-derivatives","BTCF0:USTF0",1747106809697,0.4692003,101890.0,101880.0,3.03771154]
["bitfinex-derivatives","BTCF0:USTF0",1747106810294,0.4692003,101890.0,101880.0,3.11860893]
["bitfinex-derivatives","BTCF0:USTF0",1747106811000,0.4692003,101890.0,101880.0,3.13309823]
["bitfinex-derivatives","BTCF0:USTF0",1747106811199,0.4692003,101890.0,101880.0,3.05220084]
["bitfinex-derivatives","BTCF0:USTF0",1747106811400,0.4692003,101890.0,101880.0,3.13309823]
["bitfinex-derivatives","BTCF0:USTF0",1747106812688,0.4692003,101890.0,101880.0,3.05220084]
["bitfinex-derivatives","BTCF0:USTF0",1747106812892,0.4692003,101890.0,101880.0,2.88759689]
["bitfinex-derivatives","BTCF0:USTF0",1747106813903,0.4692003,101890.0,101880.0,2.69375689]
["bitfinex-derivatives","BTCF0:USTF0",1747106814104,0.4692003,101890.0,101880.0,2.88759689]
["bitfinex-derivatives","BTCF0:USTF0",1747106819607,0.4692003,101890.0,101880.0,2.41656]
["bitfinex-derivatives","BTCF0:USTF0",1747106819808,0.55009769,101890.0,101880.0,2.61036]
["bitfinex-derivatives","BTCF0:USTF0",1747106820209,0.55009769,101890.0,101880.0,2.41656]
["bitfinex-derivatives","BTCF0:USTF0",1747106820404,0.55009769,101890.0,101880.0,2.61036]
["bitfinex-derivatives","BTCF0:USTF0",1747106820710,0.4692003,101890.0,101880.0,2.61036]
["bitfinex-derivatives","BTCF0:USTF0",1747106821509,0.4742003,101890.0,101880.0,2.8076595]
["bitfinex-derivatives","BTCF0:USTF0",1747106821708,0.4742003,101890.0,101880.0,2.88855689]
["bitfinex-derivatives","BTCF0:USTF0",1747106822110,0.4792003,101890.0,101880.0,2.88855689]
["bitfinex-derivatives","BTCF0:USTF0",1747106822711,0.4792003,101890.0,101880.0,2.96945428]
["bitfinex-derivatives","BTCF0:USTF0",1747106822906,0.4792003,101890.0,101880.0,3.03235428]
["bitfinex-derivatives","BTCF0:USTF0",1747106823305,0.3132003,101890.0,101880.0,3.03235428]
["bitfinex-derivatives","BTCF0:USTF0",1747106824109,0.3132003,101890.0,101880.0,2.95145689]
["bitfinex-derivatives","BTCF0:USTF0",1747106825012,0.3132003,101890.0,101880.0,2.56369689]
["bitfinex-derivatives","BTCF0:USTF0",1747106825210,0.42409769,101890.0,101880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747106825609,0.78489769,101890.0,101880.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1747106826214,0.95089769,101890.0,101880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747106826610,0.95089769,101890.0,101880.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1747106832320,0.95089769,101890.0,101880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747106834212,1.28089769,101890.0,101880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747106834818,1.45994308,101890.0,101880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747106835222,1.37904569,101890.0,101880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747106836417,1.17904569,101890.0,101880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747106836622,1.08089769,101890.0,101880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747106839226,1.30089769,101890.0,101880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747106839829,1.49469769,101890.0,101880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747106840930,1.67374308,101890.0,101880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747106842038,0.1962995,101880.0,101870.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1747106842227,1.18349428,101880.0,101870.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1747106843325,1.26859689,101880.0,101870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747106843526,1.34949428,101880.0,101870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747106843834,1.34949428,101880.0,101870.0,0.01456041]
["bitfinex-derivatives","BTCF0:USTF0",1747106844629,1.35049428,101880.0,101870.0,0.01456041]
["bitfinex-derivatives","BTCF0:USTF0",1747106845335,1.35649428,101880.0,101870.0,0.01456032]
["bitfinex-derivatives","BTCF0:USTF0",1747106845535,0.1963381,101860.0,101850.0,0.40737465]
["bitfinex-derivatives","BTCF0:USTF0",1747106845835,0.63803549,101860.0,101850.0,1.90737465]
["bitfinex-derivatives","BTCF0:USTF0",1747106846035,0.70253549,101860.0,101850.0,1.7573]
["bitfinex-derivatives","BTCF0:USTF0",1747106846235,0.86853549,101860.0,101850.0,1.7573]
["bitfinex-derivatives","BTCF0:USTF0",1747106846436,0.88325549,101860.0,101850.0,1.7573]
["bitfinex-derivatives","BTCF0:USTF0",1747106846835,0.88425549,101860.0,101850.0,1.7583]
["bitfinex-derivatives","BTCF0:USTF0",1747106847028,0.89513468,101860.0,101850.0,1.7623]
["bitfinex-derivatives","BTCF0:USTF0",1747106847229,0.81423729,101860.0,101850.0,1.7623]
["bitfinex-derivatives","BTCF0:USTF0",1747106847430,0.45343729,101860.0,101850.0,1.9586573]
["bitfinex-derivatives","BTCF0:USTF0",1747106847631,0.45343729,101860.0,101850.0,1.9904573]
["bitfinex-derivatives","BTCF0:USTF0",1747106847830,0.45343729,101860.0,101850.0,1.7941]
["bitfinex-derivatives","BTCF0:USTF0",1747106848132,0.46799581,101860.0,101850.0,1.7941]
["bitfinex-derivatives","BTCF0:USTF0",1747106848529,0.45343729,101860.0,101850.0,1.7941]
["bitfinex-derivatives","BTCF0:USTF0",1747106848733,0.42193729,101860.0,101850.0,1.7623]
["bitfinex-derivatives","BTCF0:USTF0",1747106849038,0.45273729,101860.0,101850.0,1.7623]
["bitfinex-derivatives","BTCF0:USTF0",1747106849234,0.28673729,101860.0,101850.0,1.7623]
["bitfinex-derivatives","BTCF0:USTF0",1747106850336,0.64753729,101860.0,101850.0,1.7623]
["bitfinex-derivatives","BTCF0:USTF0",1747106850739,0.72843468,101860.0,101850.0,1.7623]
["bitfinex-derivatives","BTCF0:USTF0",1747106851643,0.80933207,101860.0,101850.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1747106852034,0.80933207,101860.0,101850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747106852239,0.97533207,101860.0,101850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747106853334,0.95165715,101860.0,101850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747106854336,1.28165715,101860.0,101850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747106855041,0.1963766,101840.0,101830.0,0.36276396]
["bitfinex-derivatives","BTCF0:USTF0",1747106855247,0.3198569,101840.0,101830.0,0.42556396]
["bitfinex-derivatives","BTCF0:USTF0",1747106855442,0.3838569,101840.0,101830.0,0.42556396]
["bitfinex-derivatives","BTCF0:USTF0",1747106856236,0.5498569,101840.0,101830.0,0.42556396]
["bitfinex-derivatives","BTCF0:USTF0",1747106856431,0.5538569,101840.0,101830.0,0.42556396]
["bitfinex-derivatives","BTCF0:USTF0",1747106856840,0.5538569,101840.0,101830.0,0.06476396]
["bitfinex-derivatives","BTCF0:USTF0",1747106857037,0.9146569,101840.0,101830.0,0.03476396]
["bitfinex-derivatives","BTCF0:USTF0",1747106857237,0.9146569,101840.0,101830.0,0.00196396]
["bitfinex-derivatives","BTCF0:USTF0",1747106857442,0.9516569,101840.0,101830.0,0.00196396]
["bitfinex-derivatives","BTCF0:USTF0",1747106857637,1.2916569,101840.0,101830.0,0.00196396]
["bitfinex-derivatives","BTCF0:USTF0",1747106857832,1.2916569,101840.0,101830.0,0.01661442]
["bitfinex-derivatives","BTCF0:USTF0",1747106858344,1.2916569,101840.0,101830.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747106858843,1.4852969,101840.0,101830.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747106859441,1.5834969,101840.0,101830.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747106860541,0.1964152,101820.0,101810.0,0.35013419]
["bitfinex-derivatives","BTCF0:USTF0",1747106860742,1.1078158,101820.0,101810.0,0.35013419]
["bitfinex-derivatives","BTCF0:USTF0",1747106860941,1.1078158,101820.0,101800.0,0.35341487]
["bitfinex-derivatives","BTCF0:USTF0",1747106860942,0.1964345,101810.0,101800.0,0.35341487]
["bitfinex-derivatives","BTCF0:USTF0",1747106861134,1.2793148,101810.0,101800.0,0.35341487]
["bitfinex-derivatives","BTCF0:USTF0",1747106861646,1.2793148,101810.0,101800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747106862250,0.9193148,101810.0,101800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747106862443,1.2293148,101810.0,101800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747106862742,1.2353148,101810.0,101800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747106863146,0.9253148,101810.0,101800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747106863346,1.2653148,101810.0,101800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747106864247,1.2743148,101810.0,101800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747106865144,0.1964538,101800.0,101790.0,0.10296693]
["bitfinex-derivatives","BTCF0:USTF0",1747106865350,0.1964731,101790.0,101780.0,0.13509532]
["bitfinex-derivatives","BTCF0:USTF0",1747106865550,1.2461337,101790.0,101780.0,0.13509532]
["bitfinex-derivatives","BTCF0:USTF0",1747106865852,1.2461337,101790.0,101780.0,0.13799031]
["bitfinex-derivatives","BTCF0:USTF0",1747106866144,1.42657031,101790.0,101780.0,0.13799031]
["bitfinex-derivatives","BTCF0:USTF0",1747106866350,1.23657031,101790.0,101780.0,0.13799031]
["bitfinex-derivatives","BTCF0:USTF0",1747106866550,1.23657031,101790.0,101780.0,0.00289499]
["bitfinex-derivatives","BTCF0:USTF0",1747106866852,1.11309001,101790.0,101780.0,0.00289499]
["bitfinex-derivatives","BTCF0:USTF0",1747106867153,1.12259618,101790.0,101780.0,0.00289499]
["bitfinex-derivatives","BTCF0:USTF0",1747106867352,1.51099618,101790.0,101780.0,0.03559499]
["bitfinex-derivatives","BTCF0:USTF0",1747106867644,1.51099618,101790.0,101780.0,0.06759499]
["bitfinex-derivatives","BTCF0:USTF0",1747106868351,1.47047648,101790.0,101780.0,0.00289499]
["bitfinex-derivatives","BTCF0:USTF0",1747106868551,1.34699618,101790.0,101780.0,0.00289499]
["bitfinex-derivatives","BTCF0:USTF0",1747106869045,1.22351588,101790.0,101780.0,0.00289499]
["bitfinex-derivatives","BTCF0:USTF0",1747106869249,1.51299618,101790.0,101780.0,0.00289499]
["bitfinex-derivatives","BTCF0:USTF0",1747106870653,1.63647648,101790.0,101780.0,0.00289499]
["bitfinex-derivatives","BTCF0:USTF0",1747106871252,1.47047648,101790.0,101780.0,0.00289499]
["bitfinex-derivatives","BTCF0:USTF0",1747106871448,0.1964924,101780.0,101770.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747106871649,1.1353727,101780.0,101770.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747106871838,0.7753727,101780.0,101770.0,0.03463055]
["bitfinex-derivatives","BTCF0:USTF0",1747106872542,0.4858524,101780.0,101770.0,0.03463055]
["bitfinex-derivatives","BTCF0:USTF0",1747106872844,0.8476524,101780.0,101770.0,0.08070889]
["bitfinex-derivatives","BTCF0:USTF0",1747106873043,0.9711327,101780.0,101770.0,0.08070889]
["bitfinex-derivatives","BTCF0:USTF0",1747106875752,0.4868524,101780.0,101770.0,0.08070889]
["bitfinex-derivatives","BTCF0:USTF0",1747106875945,0.2309924,101780.0,101770.0,0.56498919]
["bitfinex-derivatives","BTCF0:USTF0",1747106876142,0.1984924,101780.0,101770.0,0.95550089]
["bitfinex-derivatives","BTCF0:USTF0",1747106876651,0.1984924,101780.0,101770.0,2.45550089]
["bitfinex-derivatives","BTCF0:USTF0",1747106877154,0.1984924,101780.0,101770.0,2.62150089]
["bitfinex-derivatives","BTCF0:USTF0",1747106878251,0.1984924,101780.0,101770.0,2.45550089]
["bitfinex-derivatives","BTCF0:USTF0",1747106878753,0.1984924,101780.0,101770.0,1.77470889]
["bitfinex-derivatives","BTCF0:USTF0",1747106878957,0.2301924,101780.0,101770.0,1.97122059]
["bitfinex-derivatives","BTCF0:USTF0",1747106879145,0.2301924,101780.0,101770.0,2.13722059]
["bitfinex-derivatives","BTCF0:USTF0",1747106879345,0.2301924,101780.0,101770.0,2.30142889]
["bitfinex-derivatives","BTCF0:USTF0",1747106879541,0.3846727,101780.0,101770.0,1.74670889]
["bitfinex-derivatives","BTCF0:USTF0",1747106879850,0.4163727,101780.0,101770.0,1.74670889]
["bitfinex-derivatives","BTCF0:USTF0",1747106880052,0.2928924,101780.0,101770.0,1.74670889]
["bitfinex-derivatives","BTCF0:USTF0",1747106880252,0.2928924,101780.0,101770.0,1.57790889]
["bitfinex-derivatives","BTCF0:USTF0",1747106880456,0.2611924,101780.0,101770.0,1.77442059]
["bitfinex-derivatives","BTCF0:USTF0",1747106880757,0.2611924,101780.0,101770.0,1.57790889]
["bitfinex-derivatives","BTCF0:USTF0",1747106882654,0.2919924,101780.0,101770.0,1.57790889]
["bitfinex-derivatives","BTCF0:USTF0",1747106882855,0.3067224,101780.0,101770.0,1.77442059]
["bitfinex-derivatives","BTCF0:USTF0",1747106883051,0.3067224,101780.0,101770.0,2.13522059]
["bitfinex-derivatives","BTCF0:USTF0",1747106883255,0.2759224,101780.0,101770.0,1.93870889]
["bitfinex-derivatives","BTCF0:USTF0",1747106883451,0.2759224,101780.0,101770.0,2.13522059]
["bitfinex-derivatives","BTCF0:USTF0",1747106883852,0.2759224,101780.0,101770.0,1.77442059]
["bitfinex-derivatives","BTCF0:USTF0",1747106884154,0.2132224,101780.0,101770.0,2.25870089]
["bitfinex-derivatives","BTCF0:USTF0",1747106884456,0.2132224,101780.0,101770.0,2.45302089]
["bitfinex-derivatives","BTCF0:USTF0",1747106884655,0.2450224,101780.0,101770.0,2.45302089]
["bitfinex-derivatives","BTCF0:USTF0",1747106885157,0.2450224,101780.0,101770.0,2.61902089]
["bitfinex-derivatives","BTCF0:USTF0",1747106885953,0.3685027,101780.0,101770.0,1.74390889]
["bitfinex-derivatives","BTCF0:USTF0",1747106886152,0.4307027,101780.0,101770.0,1.77206889]
["bitfinex-derivatives","BTCF0:USTF0",1747106886557,0.4307027,101780.0,101770.0,2.13286889]
["bitfinex-derivatives","BTCF0:USTF0",1747106886754,0.3072224,101780.0,101770.0,1.77206889]
["bitfinex-derivatives","BTCF0:USTF0",1747106887358,0.7915027,101780.0,101770.0,1.54700889]
["bitfinex-derivatives","BTCF0:USTF0",1747106887558,0.7915027,101780.0,101770.0,1.51710889]
["bitfinex-derivatives","BTCF0:USTF0",1747106888849,0.7915027,101780.0,101770.0,0.01710889]
["bitfinex-derivatives","BTCF0:USTF0",1747106889253,0.7902027,101780.0,101770.0,0.01710889]
["bitfinex-derivatives","BTCF0:USTF0",1747106890052,0.6667224,101780.0,101770.0,0.01710889]
["bitfinex-derivatives","BTCF0:USTF0",1747106890247,0.3059224,101780.0,101770.0,0.08130889]
["bitfinex-derivatives","BTCF0:USTF0",1747106890457,0.6667224,101780.0,101770.0,0.08130889]
["bitfinex-derivatives","BTCF0:USTF0",1747106891255,0.6667224,101780.0,101770.0,0.11240889]
["bitfinex-derivatives","BTCF0:USTF0",1747106892061,1.2384587,101780.0,101770.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747106892359,0.196531,101760.0,101750.0,0.0932411]
["bitfinex-derivatives","BTCF0:USTF0",1747106892547,0.6808113,101760.0,101750.0,0.0932411]
["bitfinex-derivatives","BTCF0:USTF0",1747106892753,0.651831,101760.0,101750.0,0.09613751]
["bitfinex-derivatives","BTCF0:USTF0",1747106893148,0.1965696,101740.0,101730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747106893351,0.1966276,101710.0,101700.0,1.19103548]
["bitfinex-derivatives","BTCF0:USTF0",1747106893553,0.1966276,101710.0,101700.0,2.88768238]
["bitfinex-derivatives","BTCF0:USTF0",1747106893756,0.2610276,101710.0,101700.0,2.69103548]
["bitfinex-derivatives","BTCF0:USTF0",1747106894058,0.22490961,101710.0,101700.0,1.56382968]
["bitfinex-derivatives","BTCF0:USTF0",1747106894447,0.22490961,101710.0,101700.0,1.76091658]
["bitfinex-derivatives","BTCF0:USTF0",1747106894653,0.22490961,101710.0,101700.0,3.26091658]
["bitfinex-derivatives","BTCF0:USTF0",1747106895254,0.22590961,101710.0,101700.0,3.26091658]
["bitfinex-derivatives","BTCF0:USTF0",1747106895450,0.34938991,101710.0,101700.0,1.30632968]
["bitfinex-derivatives","BTCF0:USTF0",1747106895655,0.38158991,101710.0,101700.0,1.33862968]
["bitfinex-derivatives","BTCF0:USTF0",1747106896056,0.38158991,101710.0,101700.0,1.53527658]
["bitfinex-derivatives","BTCF0:USTF0",1747106896355,0.25810961,101710.0,101700.0,1.33862968]
["bitfinex-derivatives","BTCF0:USTF0",1747106896756,0.50507021,101710.0,101700.0,0.91481428]
["bitfinex-derivatives","BTCF0:USTF0",1747106896951,0.1966663,101690.0,101680.0,0.37467868]
["bitfinex-derivatives","BTCF0:USTF0",1747106897158,0.8346266,101690.0,101680.0,0.1692678]
["bitfinex-derivatives","BTCF0:USTF0",1747106897461,0.9370266,101690.0,101680.0,0.1692678]
["bitfinex-derivatives","BTCF0:USTF0",1747106897662,0.5762266,101690.0,101680.0,0.17313557]
["bitfinex-derivatives","BTCF0:USTF0",1747106897857,0.9370266,101690.0,101680.0,0.14475047]
["bitfinex-derivatives","BTCF0:USTF0",1747106898162,1.4430266,101690.0,101680.0,0.09561517]
["bitfinex-derivatives","BTCF0:USTF0",1747106898353,1.4430266,101690.0,101680.0,0.05273957]
["bitfinex-derivatives","BTCF0:USTF0",1747106898549,0.196705,101670.0,101660.0,0.98623212]
["bitfinex-derivatives","BTCF0:USTF0",1747106898756,0.8754653,101670.0,101660.0,0.98623212]
["bitfinex-derivatives","BTCF0:USTF0",1747106899060,1.0635456,101670.0,101660.0,0.98623212]
["bitfinex-derivatives","BTCF0:USTF0",1747106899265,1.2625456,101670.0,101660.0,0.99010141]
["bitfinex-derivatives","BTCF0:USTF0",1747106899453,1.6325456,101670.0,101660.0,0.83469061]
["bitfinex-derivatives","BTCF0:USTF0",1747106899649,1.6025456,101670.0,101660.0,0.19367721]
["bitfinex-derivatives","BTCF0:USTF0",1747106899859,0.1967437,101650.0,101640.0,0.85193564]
["bitfinex-derivatives","BTCF0:USTF0",1747106900158,0.3627437,101650.0,101640.0,0.82087086]
["bitfinex-derivatives","BTCF0:USTF0",1747106900461,0.44332226,101650.0,101640.0,0.78837086]
["bitfinex-derivatives","BTCF0:USTF0",1747106900650,1.12212256,101650.0,101640.0,0.78837086]
["bitfinex-derivatives","BTCF0:USTF0",1747106901255,0.44332226,101650.0,101640.0,0.91185116]
["bitfinex-derivatives","BTCF0:USTF0",1747106901460,0.44332226,101650.0,101640.0,0.97475116]
["bitfinex-derivatives","BTCF0:USTF0",1747106901659,0.3958437,101650.0,101640.0,0.85127086]
["bitfinex-derivatives","BTCF0:USTF0",1747106901860,0.3627437,101650.0,101640.0,0.97475116]
["bitfinex-derivatives","BTCF0:USTF0",1747106902159,0.1977437,101650.0,101640.0,1.76359116]
["bitfinex-derivatives","BTCF0:USTF0",1747106902357,0.2289437,101650.0,101640.0,1.96035416]
["bitfinex-derivatives","BTCF0:USTF0",1747106902555,0.2289437,101650.0,101640.0,1.76359116]
["bitfinex-derivatives","BTCF0:USTF0",1747106902556,0.2299437,101650.0,101640.0,1.76359116]
["bitfinex-derivatives","BTCF0:USTF0",1747106902755,0.2299437,101650.0,101640.0,1.96035416]
["bitfinex-derivatives","BTCF0:USTF0",1747106903455,0.2632437,101650.0,101640.0,1.96035416]
["bitfinex-derivatives","BTCF0:USTF0",1747106903657,0.2632437,101650.0,101640.0,1.44143386]
["bitfinex-derivatives","BTCF0:USTF0",1747106903856,0.2632437,101650.0,101640.0,1.56903116]
["bitfinex-derivatives","BTCF0:USTF0",1747106904053,0.2632437,101650.0,101640.0,1.36815116]
["bitfinex-derivatives","BTCF0:USTF0",1747106904258,0.2632437,101650.0,101640.0,1.21207086]
["bitfinex-derivatives","BTCF0:USTF0",1747106904664,0.747524,101650.0,101640.0,0.78837086]
["bitfinex-derivatives","BTCF0:USTF0",1747106904874,0.6240437,101650.0,101640.0,0.0173137]
["bitfinex-derivatives","BTCF0:USTF0",1747106905164,0.7900437,101650.0,101640.0,0.0173137]
["bitfinex-derivatives","BTCF0:USTF0",1747106905353,0.79957761,101650.0,101640.0,0.0173137]
["bitfinex-derivatives","BTCF0:USTF0",1747106905558,0.92305791,101650.0,101640.0,0.0173137]
["bitfinex-derivatives","BTCF0:USTF0",1747106905758,0.79957761,101650.0,101640.0,0.0173137]
["bitfinex-derivatives","BTCF0:USTF0",1747106905959,1.93497451,101650.0,101610.0,0.64735286]
["bitfinex-derivatives","BTCF0:USTF0",1747106906261,0.6810821,101620.0,101610.0,0.61106966]
["bitfinex-derivatives","BTCF0:USTF0",1747106906563,0.7605618,101620.0,101610.0,0.61590937]
["bitfinex-derivatives","BTCF0:USTF0",1747106906764,0.7925618,101620.0,101610.0,0.61590937]
["bitfinex-derivatives","BTCF0:USTF0",1747106906966,1.0144541,101620.0,101610.0,0.61106966]
["bitfinex-derivatives","BTCF0:USTF0",1747106907167,0.9585618,101620.0,101610.0,0.61881434]
["bitfinex-derivatives","BTCF0:USTF0",1747106907459,0.5977618,101620.0,101610.0,0.61881434]
["bitfinex-derivatives","BTCF0:USTF0",1747106907667,0.9585618,101620.0,101610.0,0.61881434]
["bitfinex-derivatives","BTCF0:USTF0",1747106907960,0.6377618,101620.0,101610.0,0.61881434]
["bitfinex-derivatives","BTCF0:USTF0",1747106908161,0.8325618,101620.0,101610.0,0.61881434]
["bitfinex-derivatives","BTCF0:USTF0",1747106908368,0.9309738,101620.0,101610.0,0.61881434]
["bitfinex-derivatives","BTCF0:USTF0",1747106908558,0.8335618,101620.0,101610.0,0.61881434]
["bitfinex-derivatives","BTCF0:USTF0",1747106908754,0.9570421,101620.0,101610.0,0.61106966]
["bitfinex-derivatives","BTCF0:USTF0",1747106908953,0.1968211,101610.0,101600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747106909165,0.6309211,101610.0,101600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747106909360,0.6309211,101610.0,101600.0,0.1146818]
["bitfinex-derivatives","BTCF0:USTF0",1747106909563,0.2601211,101610.0,101600.0,0.3115223]
["bitfinex-derivatives","BTCF0:USTF0",1747106909757,0.0633,101610.0,101600.0,0.4974026]
["bitfinex-derivatives","BTCF0:USTF0",1747106909963,0.2135747,101620.0,101610.0,0.1968211]
["bitfinex-derivatives","BTCF0:USTF0",1747106910165,0.2780747,101620.0,101610.0,0.3829014]
["bitfinex-derivatives","BTCF0:USTF0",1747106910462,0.01576,101620.0,101610.0,0.5063817]
["bitfinex-derivatives","BTCF0:USTF0",1747106910661,0.2125618,101620.0,101610.0,0.26716578]
["bitfinex-derivatives","BTCF0:USTF0",1747106910968,0.2115618,101620.0,101610.0,0.26716578]
["bitfinex-derivatives","BTCF0:USTF0",1747106911152,0.01476,101620.0,101610.0,0.39064608]
["bitfinex-derivatives","BTCF0:USTF0",1747106911357,0.2115618,101620.0,101610.0,0.51412638]
["bitfinex-derivatives","BTCF0:USTF0",1747106911564,0.1967705,101640.0,101630.0,0.1967824]
["bitfinex-derivatives","BTCF0:USTF0",1747106911865,0.1967824,101630.0,101620.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1747106912167,0.41618178,101630.0,101620.0,0.2612018]
["bitfinex-derivatives","BTCF0:USTF0",1747106912360,0.76698178,101630.0,101620.0,0.07020794]
["bitfinex-derivatives","BTCF0:USTF0",1747106912667,0.89046208,101630.0,101620.0,0.00580794]
["bitfinex-derivatives","BTCF0:USTF0",1747106912863,1.10198208,101630.0,101620.0,0.00580794]
["bitfinex-derivatives","BTCF0:USTF0",1747106913057,0.1968211,101610.0,101600.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1747106913466,0.2600211,101610.0,101600.0,0.5307]
["bitfinex-derivatives","BTCF0:USTF0",1747106913763,0.2600211,101610.0,101600.0,0.53457386]
["bitfinex-derivatives","BTCF0:USTF0",1747106914266,0.2610211,101610.0,101600.0,0.53457386]
["bitfinex-derivatives","BTCF0:USTF0",1747106914458,0.64406982,101610.0,101600.0,0.58076701]
["bitfinex-derivatives","BTCF0:USTF0",1747106914663,0.64506982,101610.0,101600.0,0.58076701]
["bitfinex-derivatives","BTCF0:USTF0",1747106914964,0.61386982,101610.0,101600.0,0.58076701]
["bitfinex-derivatives","BTCF0:USTF0",1747106915164,0.61386982,101610.0,101600.0,2.08076701]
["bitfinex-derivatives","BTCF0:USTF0",1747106915366,0.2630211,101610.0,101600.0,2.08076701]
["bitfinex-derivatives","BTCF0:USTF0",1747106915554,0.2630211,101610.0,101600.0,1.70816673]
["bitfinex-derivatives","BTCF0:USTF0",1747106915754,0.2630211,101610.0,101600.0,1.56877386]
["bitfinex-derivatives","BTCF0:USTF0",1747106915963,0.2630211,101610.0,101600.0,1.76561436]
["bitfinex-derivatives","BTCF0:USTF0",1747106916267,0.2630211,101610.0,101600.0,1.56877386]
["bitfinex-derivatives","BTCF0:USTF0",1747106916871,0.2630211,101610.0,101600.0,1.76561436]
["bitfinex-derivatives","BTCF0:USTF0",1747106917062,0.6238211,101610.0,101600.0,0.00387386]
["bitfinex-derivatives","BTCF0:USTF0",1747106917374,0.6238211,101610.0,101600.0,0.03487386]
["bitfinex-derivatives","BTCF0:USTF0",1747106917567,0.6238211,101610.0,101600.0,1.56567386]
["bitfinex-derivatives","BTCF0:USTF0",1747106918070,0.86057044,101610.0,101600.0,1.56567386]
["bitfinex-derivatives","BTCF0:USTF0",1747106918268,0.86057044,101610.0,101600.0,1.76251436]
["bitfinex-derivatives","BTCF0:USTF0",1747106918459,0.23874934,101610.0,101600.0,0.73588311]
["bitfinex-derivatives","BTCF0:USTF0",1747106918664,0.23874934,101610.0,101600.0,0.98816311]
["bitfinex-derivatives","BTCF0:USTF0",1747106918865,0.43557044,101610.0,101600.0,0.98816311]
["bitfinex-derivatives","BTCF0:USTF0",1747106919071,0.23874934,101610.0,101600.0,0.98816311]
["bitfinex-derivatives","BTCF0:USTF0",1747106919470,0.43557044,101610.0,101600.0,2.673726]
["bitfinex-derivatives","BTCF0:USTF0",1747106919664,0.65808429,101610.0,101600.0,2.325306]
["bitfinex-derivatives","BTCF0:USTF0",1747106919973,0.65808429,101610.0,101600.0,2.12039885]
["bitfinex-derivatives","BTCF0:USTF0",1747106920269,0.65808429,101610.0,101600.0,2.28325596]
["bitfinex-derivatives","BTCF0:USTF0",1747106920472,0.65808429,101610.0,101600.0,2.12039885]
["bitfinex-derivatives","BTCF0:USTF0",1747106920661,0.65808429,101610.0,101600.0,1.89831885]
["bitfinex-derivatives","BTCF0:USTF0",1747106920856,0.72168429,101610.0,101600.0,2.12279885]
["bitfinex-derivatives","BTCF0:USTF0",1747106921056,0.0492111,101600.0,101570.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1747106921260,1.08133641,101580.0,101570.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747106921460,0.196918,101560.0,101550.0,1.78133198]
["bitfinex-derivatives","BTCF0:USTF0",1747106921665,0.3608,101560.0,101550.0,2.00768909]
["bitfinex-derivatives","BTCF0:USTF0",1747106921870,0.3608,101560.0,101550.0,2.01738043]
["bitfinex-derivatives","BTCF0:USTF0",1747106922078,0.557718,101560.0,101550.0,2.01738043]
["bitfinex-derivatives","BTCF0:USTF0",1747106922372,0.918518,101560.0,101550.0,1.67878855]
["bitfinex-derivatives","BTCF0:USTF0",1747106922568,0.920518,101560.0,101550.0,1.73604845]
["bitfinex-derivatives","BTCF0:USTF0",1747106922769,0.7236,101560.0,101550.0,1.93298585]
["bitfinex-derivatives","BTCF0:USTF0",1747106923069,0.559718,101560.0,101550.0,1.93298585]
["bitfinex-derivatives","BTCF0:USTF0",1747106923367,0.920518,101560.0,101550.0,0.00969134]
["bitfinex-derivatives","BTCF0:USTF0",1747106923563,0.983718,101560.0,101550.0,0.07479134]
["bitfinex-derivatives","BTCF0:USTF0",1747106923958,0.983718,101560.0,101550.0,0.23764845]
["bitfinex-derivatives","BTCF0:USTF0",1747106923959,0.952718,101560.0,101550.0,0.23764845]
["bitfinex-derivatives","BTCF0:USTF0",1747106924164,0.952718,101560.0,101550.0,0.07479134]
["bitfinex-derivatives","BTCF0:USTF0",1747106924366,1.44298119,101560.0,101550.0,0.07479134]
["bitfinex-derivatives","BTCF0:USTF0",1747106924564,1.21306319,101560.0,101550.0,0.43458585]
["bitfinex-derivatives","BTCF0:USTF0",1747106924763,1.18386319,101560.0,101550.0,0.53305385]
["bitfinex-derivatives","BTCF0:USTF0",1747106925072,1.18186319,101560.0,101550.0,0.53305385]
["bitfinex-derivatives","BTCF0:USTF0",1747106925272,0.82206319,101560.0,101550.0,2.03305385]
["bitfinex-derivatives","BTCF0:USTF0",1747106925466,0.82206319,101560.0,101550.0,2.52817385]
["bitfinex-derivatives","BTCF0:USTF0",1747106925668,0.82206319,101560.0,101550.0,2.52833385]
["bitfinex-derivatives","BTCF0:USTF0",1747106925962,0.46126319,101560.0,101550.0,3.13913385]
["bitfinex-derivatives","BTCF0:USTF0",1747106926170,0.46126319,101560.0,101550.0,2.77833385]
["bitfinex-derivatives","BTCF0:USTF0",1747106926564,0.82206319,101560.0,101550.0,2.77833385]
["bitfinex-derivatives","BTCF0:USTF0",1747106926771,0.81713901,101560.0,101550.0,2.77833385]
["bitfinex-derivatives","BTCF0:USTF0",1747106926967,0.59462516,101560.0,101550.0,3.27833385]
["bitfinex-derivatives","BTCF0:USTF0",1747106927167,0.59462516,101560.0,101550.0,2.53280874]
["bitfinex-derivatives","BTCF0:USTF0",1747106927379,0.59462516,101560.0,101550.0,2.93110585]
["bitfinex-derivatives","BTCF0:USTF0",1747106927570,0.23382516,101560.0,101550.0,3.27957385]
["bitfinex-derivatives","BTCF0:USTF0",1747106927771,0.23382516,101560.0,101550.0,3.11671674]
["bitfinex-derivatives","BTCF0:USTF0",1747106927971,0.23382516,101560.0,101550.0,3.27957385]
["bitfinex-derivatives","BTCF0:USTF0",1747106928373,0.59462516,101560.0,101550.0,3.27957385]
["bitfinex-derivatives","BTCF0:USTF0",1747106929565,0.59462516,101560.0,101550.0,3.11671674]
["bitfinex-derivatives","BTCF0:USTF0",1747106929772,0.59462516,101560.0,101550.0,3.27957385]
["bitfinex-derivatives","BTCF0:USTF0",1747106929966,0.59462516,101560.0,101550.0,3.2852767]
["bitfinex-derivatives","BTCF0:USTF0",1747106930169,0.59462516,101560.0,101550.0,1.7852767]
["bitfinex-derivatives","BTCF0:USTF0",1747106930571,0.59462516,101560.0,101550.0,1.65970384]
["bitfinex-derivatives","BTCF0:USTF0",1747106930766,0.59362516,101560.0,101550.0,3.15970384]
["bitfinex-derivatives","BTCF0:USTF0",1747106930971,0.23382516,101560.0,101550.0,3.15970384]
["bitfinex-derivatives","BTCF0:USTF0",1747106931570,0.22643912,101560.0,101550.0,3.15970384]
["bitfinex-derivatives","BTCF0:USTF0",1747106931871,0.22643912,101560.0,101550.0,3.34470798]
["bitfinex-derivatives","BTCF0:USTF0",1747106932076,0.22251385,101570.0,101560.0,0.196918]
["bitfinex-derivatives","BTCF0:USTF0",1747106932270,0.22251385,101570.0,101560.0,1.13343222]
["bitfinex-derivatives","BTCF0:USTF0",1747106932577,0.22251385,101570.0,101560.0,0.906178]
["bitfinex-derivatives","BTCF0:USTF0",1747106932763,0.22251385,101570.0,101560.0,1.23189222]
["bitfinex-derivatives","BTCF0:USTF0",1747106932967,0.22251385,101570.0,101560.0,0.906178]
["bitfinex-derivatives","BTCF0:USTF0",1747106933166,0.22251385,101570.0,101560.0,1.24707009]
["bitfinex-derivatives","BTCF0:USTF0",1747106933368,0.3608,101590.0,101580.0,0.1968793]
["bitfinex-derivatives","BTCF0:USTF0",1747106933563,0.87661887,101600.0,101590.0,0.1968599]
["bitfinex-derivatives","BTCF0:USTF0",1747106933770,0.67977837,101600.0,101590.0,0.38869488]
["bitfinex-derivatives","BTCF0:USTF0",1747106933970,0.87661887,101600.0,101590.0,1.94871777]
["bitfinex-derivatives","BTCF0:USTF0",1747106934173,0.4264,101600.0,101590.0,1.94871777]
["bitfinex-derivatives","BTCF0:USTF0",1747106934369,0.4264,101600.0,101590.0,0.60229701]
["bitfinex-derivatives","BTCF0:USTF0",1747106934569,0.4264,101600.0,101590.0,0.61019701]
["bitfinex-derivatives","BTCF0:USTF0",1747106934970,0.4274,101600.0,101590.0,0.61019701]
["bitfinex-derivatives","BTCF0:USTF0",1747106935172,0.4284,101600.0,101590.0,0.61019701]
["bitfinex-derivatives","BTCF0:USTF0",1747106935371,0.4284,101600.0,101590.0,2.11019701]
["bitfinex-derivatives","BTCF0:USTF0",1747106935776,0.4284,101600.0,101590.0,1.79669717]
["bitfinex-derivatives","BTCF0:USTF0",1747106935970,0.3952,101600.0,101590.0,2.05798627]
["bitfinex-derivatives","BTCF0:USTF0",1747106936681,0.4273,101600.0,101590.0,1.89512916]
["bitfinex-derivatives","BTCF0:USTF0",1747106937076,0.4263,101600.0,101590.0,1.89512916]
["bitfinex-derivatives","BTCF0:USTF0",1747106937279,0.63052963,101600.0,101590.0,1.89612916]
["bitfinex-derivatives","BTCF0:USTF0",1747106937475,0.62952963,101600.0,101590.0,1.89612916]
["bitfinex-derivatives","BTCF0:USTF0",1747106937680,0.63152963,101600.0,101590.0,1.89712916]
["bitfinex-derivatives","BTCF0:USTF0",1747106938682,0.63152963,101600.0,101590.0,2.05998627]
["bitfinex-derivatives","BTCF0:USTF0",1747106939781,0.20822963,101600.0,101590.0,2.42078627]
["bitfinex-derivatives","BTCF0:USTF0",1747106939988,0.20822963,101600.0,101590.0,3.53742627]
["bitfinex-derivatives","BTCF0:USTF0",1747106940379,0.56902963,101600.0,101590.0,3.17662627]
["bitfinex-derivatives","BTCF0:USTF0",1747106940586,0.63362963,101600.0,101590.0,3.17662627]
["bitfinex-derivatives","BTCF0:USTF0",1747106940783,0.4354,101600.0,101590.0,3.17662627]
["bitfinex-derivatives","BTCF0:USTF0",1747106940982,0.0746,101600.0,101590.0,4.03742627]
["bitfinex-derivatives","BTCF0:USTF0",1747106942187,0.01,101600.0,101590.0,4.29720034]
["bitfinex-derivatives","BTCF0:USTF0",1747106942580,0.00165,101610.0,101600.0,0.1968405]
["bitfinex-derivatives","BTCF0:USTF0",1747106942784,1e-07,101610.0,101600.0,0.92045472]
["bitfinex-derivatives","BTCF0:USTF0",1747106942989,0.44656253,101620.0,101610.0,0.1968211]
["bitfinex-derivatives","BTCF0:USTF0",1747106943290,0.44656253,101620.0,101610.0,2.70061821]
["bitfinex-derivatives","BTCF0:USTF0",1747106943485,0.44656253,101620.0,101610.0,2.79903021]
["bitfinex-derivatives","BTCF0:USTF0",1747106943883,0.44656253,101620.0,101610.0,3.29903021]
["bitfinex-derivatives","BTCF0:USTF0",1747106944181,0.46832253,101620.0,101610.0,3.55003021]
["bitfinex-derivatives","BTCF0:USTF0",1747106944383,0.41954259,101630.0,101620.0,0.1968018]
["bitfinex-derivatives","BTCF0:USTF0",1747106944575,0.41954259,101630.0,101620.0,0.75765891]
["bitfinex-derivatives","BTCF0:USTF0",1747106944779,0.41954259,101630.0,101620.0,0.49525891]
["bitfinex-derivatives","BTCF0:USTF0",1747106945192,0.41954259,101630.0,101620.0,0.4262818]
["bitfinex-derivatives","BTCF0:USTF0",1747106945193,0.97712499,101630.0,101620.0,0.4262818]
["bitfinex-derivatives","BTCF0:USTF0",1747106945488,1.00892499,101630.0,101620.0,0.6632818]
["bitfinex-derivatives","BTCF0:USTF0",1747106945991,1.01092499,101630.0,101620.0,1.1642818]
["bitfinex-derivatives","BTCF0:USTF0",1747106946486,1.01692499,101630.0,101620.0,1.1652818]
["bitfinex-derivatives","BTCF0:USTF0",1747106946990,1.01092499,101630.0,101620.0,1.1642818]
["bitfinex-derivatives","BTCF0:USTF0",1747106947182,1.01092499,101630.0,101620.0,0.6642818]
["bitfinex-derivatives","BTCF0:USTF0",1747106948287,0.77819755,101630.0,101620.0,0.6642818]
["bitfinex-derivatives","BTCF0:USTF0",1747106948990,0.77819755,101630.0,101620.0,0.67933222]
["bitfinex-derivatives","BTCF0:USTF0",1747106949189,0.77819755,101630.0,101620.0,2.17933222]
["bitfinex-derivatives","BTCF0:USTF0",1747106950585,0.94105466,101630.0,101620.0,1.51605042]
["bitfinex-derivatives","BTCF0:USTF0",1747106951191,1.10705466,101630.0,101620.0,1.51605042]
["bitfinex-derivatives","BTCF0:USTF0",1747106951893,0.94419755,101630.0,101620.0,1.51605042]
["bitfinex-derivatives","BTCF0:USTF0",1747106952293,0.77819755,101630.0,101620.0,1.51605042]
["bitfinex-derivatives","BTCF0:USTF0",1747106952493,0.77819755,101630.0,101620.0,1.71285222]
["bitfinex-derivatives","BTCF0:USTF0",1747106952799,0.6545824,101630.0,101620.0,1.51605042]
["bitfinex-derivatives","BTCF0:USTF0",1747106952991,0.6545824,101630.0,101620.0,1.71285222]
["bitfinex-derivatives","BTCF0:USTF0",1747106953197,0.6545824,101630.0,101620.0,1.94921222]
["bitfinex-derivatives","BTCF0:USTF0",1747106954494,0.6545824,101630.0,101620.0,2.11206933]
["bitfinex-derivatives","BTCF0:USTF0",1747106955193,0.4578,101630.0,101620.0,1.94921222]
["bitfinex-derivatives","BTCF0:USTF0",1747106955386,0.6545824,101630.0,101620.0,1.94921222]
["bitfinex-derivatives","BTCF0:USTF0",1747106955788,0.6545824,101630.0,101620.0,0.44921222]
["bitfinex-derivatives","BTCF0:USTF0",1747106956098,0.72867826,101630.0,101620.0,0.25241042]
["bitfinex-derivatives","BTCF0:USTF0",1747106956289,0.72867826,101630.0,101620.0,1.94921222]
["bitfinex-derivatives","BTCF0:USTF0",1747106957199,0.89153537,101630.0,101620.0,1.51605042]
["bitfinex-derivatives","BTCF0:USTF0",1747106958201,1.05753537,101630.0,101620.0,1.51605042]
["bitfinex-derivatives","BTCF0:USTF0",1747106959501,1.082234,101630.0,101620.0,0.01605042]
["bitfinex-derivatives","BTCF0:USTF0",1747106959688,1.430634,101630.0,101620.0,0.01605042]
["bitfinex-derivatives","BTCF0:USTF0",1747106960093,1.264634,101630.0,101620.0,0.01605042]
["bitfinex-derivatives","BTCF0:USTF0",1747106960294,1.014634,101630.0,101620.0,0.21285222]
["bitfinex-derivatives","BTCF0:USTF0",1747106960502,0.1968018,101620.0,101610.0,2.078499]
["bitfinex-derivatives","BTCF0:USTF0",1747106960701,0.6201018,101620.0,101610.0,2.078499]
["bitfinex-derivatives","BTCF0:USTF0",1747106961794,0.6201018,101620.0,101610.0,2.09341199]
["bitfinex-derivatives","BTCF0:USTF0",1747106962496,0.6211018,101620.0,101610.0,2.10141199]
["bitfinex-derivatives","BTCF0:USTF0",1747106963000,0.4243,101620.0,101610.0,2.2642691]
["bitfinex-derivatives","BTCF0:USTF0",1747106963199,0.0635,101620.0,101610.0,2.2612691]
["bitfinex-derivatives","BTCF0:USTF0",1747106963395,0.23508924,101620.0,101610.0,2.2680691]
["bitfinex-derivatives","BTCF0:USTF0",1747106963711,0.23508924,101620.0,101610.0,2.2758691]
["bitfinex-derivatives","BTCF0:USTF0",1747106963897,0.23508924,101620.0,101610.0,2.2992691]
["bitfinex-derivatives","BTCF0:USTF0",1747106964597,0.23408924,101620.0,101610.0,2.2942691]
["bitfinex-derivatives","BTCF0:USTF0",1747106964796,0.23708924,101620.0,101610.0,2.7942691]
["bitfinex-derivatives","BTCF0:USTF0",1747106964996,0.23008924,101620.0,101610.0,1.2962691]
["bitfinex-derivatives","BTCF0:USTF0",1747106965301,0.22808924,101620.0,101610.0,1.3002691]
["bitfinex-derivatives","BTCF0:USTF0",1747106965500,0.22808924,101620.0,101610.0,2.8002691]
["bitfinex-derivatives","BTCF0:USTF0",1747106966704,0.22808924,101620.0,101610.0,3.0350291]
["bitfinex-derivatives","BTCF0:USTF0",1747106966898,0.13793064,101620.0,101610.0,3.0350291]
["bitfinex-derivatives","BTCF0:USTF0",1747106967098,0.13793064,101620.0,101610.0,3.3958291]
["bitfinex-derivatives","BTCF0:USTF0",1747106967700,0.10783064,101620.0,101610.0,3.3958291]
["bitfinex-derivatives","BTCF0:USTF0",1747106968800,0.07543064,101620.0,101610.0,3.3958291]
["bitfinex-derivatives","BTCF0:USTF0",1747106969408,0.10843064,101620.0,101610.0,3.3958291]
["bitfinex-derivatives","BTCF0:USTF0",1747106970594,0.10843064,101620.0,101610.0,3.1627891]
["bitfinex-derivatives","BTCF0:USTF0",1747106970799,0.0668,101620.0,101610.0,3.3941491]
["bitfinex-derivatives","BTCF0:USTF0",1747106971406,0.0668,101620.0,101610.0,3.0333491]
["bitfinex-derivatives","BTCF0:USTF0",1747106972999,1e-07,101620.0,101610.0,3.4925611]
["bitfinex-derivatives","BTCF0:USTF0",1747106973202,0.0951728,101630.0,101620.0,0.1968018]
["bitfinex-derivatives","BTCF0:USTF0",1747106973401,0.15731594,101640.0,101630.0,0.1967824]
["bitfinex-derivatives","BTCF0:USTF0",1747106973712,0.15731594,101640.0,101630.0,2.34049951]
["bitfinex-derivatives","BTCF0:USTF0",1747106973902,0.15731594,101640.0,101630.0,2.07809151]
["bitfinex-derivatives","BTCF0:USTF0",1747106974207,0.54881594,101640.0,101630.0,3.57809151]
["bitfinex-derivatives","BTCF0:USTF0",1747106974509,0.54881594,101640.0,101630.0,3.47969951]
["bitfinex-derivatives","BTCF0:USTF0",1747106974893,0.55181594,101640.0,101630.0,3.47969951]
["bitfinex-derivatives","BTCF0:USTF0",1747106975098,0.55881594,101640.0,101630.0,3.48069951]
["bitfinex-derivatives","BTCF0:USTF0",1747106975298,0.55881594,101640.0,101630.0,3.49061761]
["bitfinex-derivatives","BTCF0:USTF0",1747106975494,0.55881594,101640.0,101630.0,2.8140224]
["bitfinex-derivatives","BTCF0:USTF0",1747106975700,0.59091594,101640.0,101630.0,3.44279951]
["bitfinex-derivatives","BTCF0:USTF0",1747106976408,0.59091594,101640.0,101630.0,3.94279951]
["bitfinex-derivatives","BTCF0:USTF0",1747106976604,0.23011594,101640.0,101630.0,3.94869951]
["bitfinex-derivatives","BTCF0:USTF0",1747106976999,0.59091594,101640.0,101630.0,3.95659951]
["bitfinex-derivatives","BTCF0:USTF0",1747106977205,0.75691594,101640.0,101630.0,3.95659951]
["bitfinex-derivatives","BTCF0:USTF0",1747106977599,0.95367894,101640.0,101630.0,3.94227951]
["bitfinex-derivatives","BTCF0:USTF0",1747106977906,0.633,101640.0,101630.0,3.7794224]
["bitfinex-derivatives","BTCF0:USTF0",1747106978902,0.829763,101640.0,101630.0,3.7794224]
["bitfinex-derivatives","BTCF0:USTF0",1747106979099,0.829763,101640.0,101630.0,3.5497824]
["bitfinex-derivatives","BTCF0:USTF0",1747106979405,0.829763,101640.0,101630.0,3.7788224]
["bitfinex-derivatives","BTCF0:USTF0",1747106979607,0.633,101640.0,101630.0,3.7788224]
["bitfinex-derivatives","BTCF0:USTF0",1747106979927,0.633,101640.0,101630.0,3.2788224]
["bitfinex-derivatives","BTCF0:USTF0",1747106980203,0.64775,101640.0,101630.0,3.44167951]
["bitfinex-derivatives","BTCF0:USTF0",1747106981412,0.64775,101640.0,101630.0,3.40276379]
["bitfinex-derivatives","BTCF0:USTF0",1747106981709,0.64775,101640.0,101630.0,3.40232379]
["bitfinex-derivatives","BTCF0:USTF0",1747106982211,0.64775,101640.0,101630.0,3.2783824]
["bitfinex-derivatives","BTCF0:USTF0",1747106982405,0.64775,101640.0,101630.0,3.40232379]
["bitfinex-derivatives","BTCF0:USTF0",1747106983496,0.64775,101640.0,101630.0,3.17372379]
["bitfinex-derivatives","BTCF0:USTF0",1747106983701,0.844513,101640.0,101630.0,3.20482139]
["bitfinex-derivatives","BTCF0:USTF0",1747106984003,0.64775,101640.0,101630.0,3.40160379]
["bitfinex-derivatives","BTCF0:USTF0",1747106985204,0.844513,101640.0,101630.0,3.40160379]
["bitfinex-derivatives","BTCF0:USTF0",1747106985612,0.844513,101640.0,101630.0,1.89260379]
["bitfinex-derivatives","BTCF0:USTF0",1747106986002,0.844513,101640.0,101630.0,3.39260379]
["bitfinex-derivatives","BTCF0:USTF0",1747106986705,0.844513,101640.0,101630.0,2.8140224]
["bitfinex-derivatives","BTCF0:USTF0",1747106986905,0.844513,101640.0,101630.0,3.2682224]
["bitfinex-derivatives","BTCF0:USTF0",1747106987418,0.844513,101640.0,101630.0,3.39216379]
["bitfinex-derivatives","BTCF0:USTF0",1747106987606,0.844513,101640.0,101630.0,3.39180379]
["bitfinex-derivatives","BTCF0:USTF0",1747106991816,0.85021585,101640.0,101630.0,3.2667024]
["bitfinex-derivatives","BTCF0:USTF0",1747106993519,0.85021585,101640.0,101630.0,1.6977824]
["bitfinex-derivatives","BTCF0:USTF0",1747106993720,0.85021585,101640.0,101630.0,2.1500624]
["bitfinex-derivatives","BTCF0:USTF0",1747106994619,0.97413179,101640.0,101630.0,2.27400379]
["bitfinex-derivatives","BTCF0:USTF0",1747106994810,0.77736879,101640.0,101630.0,2.27400379]
["bitfinex-derivatives","BTCF0:USTF0",1747106995214,0.61136879,101640.0,101630.0,0.77990379]
["bitfinex-derivatives","BTCF0:USTF0",1747106995613,0.61136879,101640.0,101630.0,0.77400379]
["bitfinex-derivatives","BTCF0:USTF0",1747106995813,0.60566594,101640.0,101630.0,2.27400379]
["bitfinex-derivatives","BTCF0:USTF0",1747106996115,0.76766594,101640.0,101630.0,2.27300379]
["bitfinex-derivatives","BTCF0:USTF0",1747106996521,0.76466594,101640.0,101630.0,2.27300379]
["bitfinex-derivatives","BTCF0:USTF0",1747106996723,0.76466594,101640.0,101630.0,2.27400379]
["bitfinex-derivatives","BTCF0:USTF0",1747106997719,0.96142894,101640.0,101630.0,2.27400379]
["bitfinex-derivatives","BTCF0:USTF0",1747106997920,0.837513,101640.0,101630.0,2.27400379]
["bitfinex-derivatives","BTCF0:USTF0",1747106998124,0.64075,101640.0,101630.0,2.27400379]
["bitfinex-derivatives","BTCF0:USTF0",1747106998817,0.64075,101640.0,101630.0,2.28770379]
["bitfinex-derivatives","BTCF0:USTF0",1747106999523,0.64075,101640.0,101630.0,2.27990379]
["bitfinex-derivatives","BTCF0:USTF0",1747107000324,0.64075,101640.0,101630.0,2.28770379]
["bitfinex-derivatives","BTCF0:USTF0",1747107000617,0.60865,101640.0,101630.0,2.43504518]
["bitfinex-derivatives","BTCF0:USTF0",1747107000828,0.60865,101640.0,101630.0,2.31110379]
["bitfinex-derivatives","BTCF0:USTF0",1747107001127,0.44265,101640.0,101630.0,2.31110379]
["bitfinex-derivatives","BTCF0:USTF0",1747107002024,0.44265,101640.0,101630.0,2.81110379]
["bitfinex-derivatives","BTCF0:USTF0",1747107002436,0.639413,101640.0,101630.0,2.1977824]
["bitfinex-derivatives","BTCF0:USTF0",1747107002734,0.639413,101640.0,101630.0,2.77228379]
["bitfinex-derivatives","BTCF0:USTF0",1747107002932,0.64511585,101640.0,101630.0,2.77228379]
["bitfinex-derivatives","BTCF0:USTF0",1747107003132,0.81111585,101640.0,101630.0,2.32172379]
["bitfinex-derivatives","BTCF0:USTF0",1747107003435,0.1968018,101620.0,101610.0,0.01491299]
["bitfinex-derivatives","BTCF0:USTF0",1747107003629,0.1968211,101610.0,101600.0,0.1968392]
["bitfinex-derivatives","BTCF0:USTF0",1747107003829,0.51485147,101610.0,101600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747107004129,0.92689607,101610.0,101600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747107004327,1.05083746,101610.0,101600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747107004634,1.39925746,101610.0,101600.0,1.51469753]
["bitfinex-derivatives","BTCF0:USTF0",1747107004825,1.27531607,101610.0,101600.0,1.51469753]
["bitfinex-derivatives","BTCF0:USTF0",1747107005027,0.6217,101610.0,101600.0,2.03225951]
["bitfinex-derivatives","BTCF0:USTF0",1747107005332,0.4557,101610.0,101600.0,2.46900198]
["bitfinex-derivatives","BTCF0:USTF0",1747107005734,0.4557,101610.0,101600.0,2.47490198]
["bitfinex-derivatives","BTCF0:USTF0",1747107005735,0.62029342,101610.0,101600.0,2.47490198]
["bitfinex-derivatives","BTCF0:USTF0",1747107005933,0.63229342,101610.0,101600.0,2.27912189]
["bitfinex-derivatives","BTCF0:USTF0",1747107006132,0.63229342,101610.0,101600.0,2.35986059]
["bitfinex-derivatives","BTCF0:USTF0",1747107006334,0.63229342,101610.0,101600.0,2.48380198]
["bitfinex-derivatives","BTCF0:USTF0",1747107006538,0.52839342,101610.0,101600.0,2.62169633]
["bitfinex-derivatives","BTCF0:USTF0",1747107006831,0.18153818,101620.0,101610.0,0.1968211]
["bitfinex-derivatives","BTCF0:USTF0",1747107007031,0.18153818,101620.0,101610.0,1.03948397]
["bitfinex-derivatives","BTCF0:USTF0",1747107007433,0.18153818,101620.0,101610.0,2.53948397]
["bitfinex-derivatives","BTCF0:USTF0",1747107007628,0.18153818,101620.0,101610.0,2.41554258]
["bitfinex-derivatives","BTCF0:USTF0",1747107007826,0.21303818,101620.0,101610.0,2.28030258]
["bitfinex-derivatives","BTCF0:USTF0",1747107008031,0.21303818,101620.0,101610.0,2.15636119]
["bitfinex-derivatives","BTCF0:USTF0",1747107008229,0.1968211,101610.0,101600.0,0.24107296]
["bitfinex-derivatives","BTCF0:USTF0",1747107008428,0.77676249,101610.0,101600.0,0.43885305]
["bitfinex-derivatives","BTCF0:USTF0",1747107008630,0.77676249,101610.0,101600.0,0.45335341]
["bitfinex-derivatives","BTCF0:USTF0",1747107008826,0.77676249,101610.0,101600.0,1.53045332]
["bitfinex-derivatives","BTCF0:USTF0",1747107009031,0.79152249,101610.0,101600.0,1.75613332]
["bitfinex-derivatives","BTCF0:USTF0",1747107009229,1.0948372,101610.0,101600.0,1.52945332]
["bitfinex-derivatives","BTCF0:USTF0",1747107009935,1.0988372,101610.0,101600.0,1.52945332]
["bitfinex-derivatives","BTCF0:USTF0",1747107010447,0.8375811,101610.0,101600.0,1.72629382]
["bitfinex-derivatives","BTCF0:USTF0",1747107010640,0.4767811,101610.0,101600.0,1.72629382]
["bitfinex-derivatives","BTCF0:USTF0",1747107010937,0.27996,101610.0,101600.0,1.72629382]
["bitfinex-derivatives","BTCF0:USTF0",1747107011131,0.27996,101610.0,101600.0,1.94567355]
["bitfinex-derivatives","BTCF0:USTF0",1747107011132,0.47476,101610.0,101600.0,1.94567355]
["bitfinex-derivatives","BTCF0:USTF0",1747107012134,0.47776,101610.0,101600.0,1.74989346]
["bitfinex-derivatives","BTCF0:USTF0",1747107012341,0.47776,101610.0,101600.0,2.13681355]
["bitfinex-derivatives","BTCF0:USTF0",1747107012544,0.47776,101610.0,101600.0,2.15051355]
["bitfinex-derivatives","BTCF0:USTF0",1747107012735,0.47576,101610.0,101600.0,2.15251355]
["bitfinex-derivatives","BTCF0:USTF0",1747107012936,0.47076,101610.0,101600.0,2.15251355]
["bitfinex-derivatives","BTCF0:USTF0",1747107013537,0.7660011,101610.0,101600.0,0.56389406]
["bitfinex-derivatives","BTCF0:USTF0",1747107013741,0.2952783,101600.0,101580.0,0.2953144]
["bitfinex-derivatives","BTCF0:USTF0",1747107014041,0.0318,101590.0,101580.0,0.88819069]
["bitfinex-derivatives","BTCF0:USTF0",1747107014247,0.2603,101590.0,101580.0,0.89599069]
["bitfinex-derivatives","BTCF0:USTF0",1747107014435,0.2603,101590.0,101580.0,0.91063904]
["bitfinex-derivatives","BTCF0:USTF0",1747107014741,0.6211,101590.0,101580.0,2.41063904]
["bitfinex-derivatives","BTCF0:USTF0",1747107014933,0.6211,101590.0,101580.0,2.41863904]
["bitfinex-derivatives","BTCF0:USTF0",1747107015137,0.0943,101590.0,101580.0,2.41863904]
["bitfinex-derivatives","BTCF0:USTF0",1747107015335,0.0943,101590.0,101580.0,2.42463904]
["bitfinex-derivatives","BTCF0:USTF0",1747107015537,0.0943,101590.0,101580.0,2.78543904]
["bitfinex-derivatives","BTCF0:USTF0",1747107015743,0.0943,101590.0,101580.0,2.77743904]
["bitfinex-derivatives","BTCF0:USTF0",1747107015943,0.0943,101590.0,101580.0,2.46764294]
["bitfinex-derivatives","BTCF0:USTF0",1747107016134,0.0943,101590.0,101580.0,2.63147904]
["bitfinex-derivatives","BTCF0:USTF0",1747107016334,0.4551,101590.0,101580.0,2.63147904]
["bitfinex-derivatives","BTCF0:USTF0",1747107016536,0.0943,101590.0,101580.0,2.63147904]
["bitfinex-derivatives","BTCF0:USTF0",1747107016735,0.4551,101590.0,101580.0,2.63147904]
["bitfinex-derivatives","BTCF0:USTF0",1747107016935,0.4551,101590.0,101580.0,2.64654712]
["bitfinex-derivatives","BTCF0:USTF0",1747107017144,0.0943,101590.0,101580.0,1.99576703]
["bitfinex-derivatives","BTCF0:USTF0",1747107017341,0.0943,101590.0,101580.0,1.75835643]
["bitfinex-derivatives","BTCF0:USTF0",1747107017342,0.2911599,101590.0,101580.0,1.75835643]
["bitfinex-derivatives","BTCF0:USTF0",1747107017537,0.6519599,101590.0,101580.0,2.18143573]
["bitfinex-derivatives","BTCF0:USTF0",1747107017731,0.0943,101590.0,101580.0,2.54105192]
["bitfinex-derivatives","BTCF0:USTF0",1747107018040,0.0625,101590.0,101580.0,2.91555192]
["bitfinex-derivatives","BTCF0:USTF0",1747107018245,0.0625,101590.0,101580.0,2.57815192]
["bitfinex-derivatives","BTCF0:USTF0",1747107018538,0.0625,101590.0,101580.0,2.77611582]
["bitfinex-derivatives","BTCF0:USTF0",1747107018730,0.0625,101590.0,101580.0,2.93895192]
["bitfinex-derivatives","BTCF0:USTF0",1747107018934,0.01476,101610.0,101580.0,3.95695262]
["bitfinex-derivatives","BTCF0:USTF0",1747107019131,0.0328,101620.0,101600.0,0.57165829]
["bitfinex-derivatives","BTCF0:USTF0",1747107019337,0.0308,101620.0,101610.0,1.37557729]
["bitfinex-derivatives","BTCF0:USTF0",1747107019537,0.0308,101620.0,101610.0,1.40677729]
["bitfinex-derivatives","BTCF0:USTF0",1747107019747,0.0308,101620.0,101610.0,1.41630714]
["bitfinex-derivatives","BTCF0:USTF0",1747107020037,0.0308,101620.0,101610.0,1.18097729]
["bitfinex-derivatives","BTCF0:USTF0",1747107020238,0.0308,101620.0,101610.0,2.7098772]
["bitfinex-derivatives","BTCF0:USTF0",1747107020445,0.0951,101620.0,101610.0,2.54585729]
["bitfinex-derivatives","BTCF0:USTF0",1747107021240,0.0951,101620.0,101610.0,2.1490611]
["bitfinex-derivatives","BTCF0:USTF0",1747107021436,0.4559,101620.0,101610.0,2.6490611]
["bitfinex-derivatives","BTCF0:USTF0",1747107021637,0.0951,101620.0,101610.0,2.6490611]
["bitfinex-derivatives","BTCF0:USTF0",1747107021843,0.0951,101620.0,101610.0,2.8118972]
["bitfinex-derivatives","BTCF0:USTF0",1747107022038,0.4559,101620.0,101610.0,2.8177972]
["bitfinex-derivatives","BTCF0:USTF0",1747107022243,0.6219,101620.0,101610.0,2.8217972]
["bitfinex-derivatives","BTCF0:USTF0",1747107022442,0.2611,101620.0,101610.0,2.8217972]
["bitfinex-derivatives","BTCF0:USTF0",1747107022648,0.2621,101620.0,101610.0,2.8267972]
["bitfinex-derivatives","BTCF0:USTF0",1747107023338,0.6229,101620.0,101610.0,2.8267972]
["bitfinex-derivatives","BTCF0:USTF0",1747107024037,0.6229,101620.0,101610.0,2.6580611]
["bitfinex-derivatives","BTCF0:USTF0",1747107024243,0.4569,101620.0,101610.0,2.6580611]
["bitfinex-derivatives","BTCF0:USTF0",1747107024444,0.4569,101620.0,101610.0,3.01767729]
["bitfinex-derivatives","BTCF0:USTF0",1747107024645,0.6537018,101620.0,101610.0,2.4324611]
["bitfinex-derivatives","BTCF0:USTF0",1747107024845,0.6537018,101620.0,101610.0,2.6581811]
["bitfinex-derivatives","BTCF0:USTF0",1747107025043,0.6537018,101620.0,101610.0,2.1581811]
["bitfinex-derivatives","BTCF0:USTF0",1747107025244,0.8197018,101620.0,101610.0,2.1581411]
["bitfinex-derivatives","BTCF0:USTF0",1747107025748,0.6229,101620.0,101610.0,2.1581411]
["bitfinex-derivatives","BTCF0:USTF0",1747107026141,0.8197018,101620.0,101610.0,0.2058211]
["bitfinex-derivatives","BTCF0:USTF0",1747107026449,0.8197018,101620.0,101600.0,0.6492375]
["bitfinex-derivatives","BTCF0:USTF0",1747107026450,0.3444659,101610.0,101600.0,0.6492375]
["bitfinex-derivatives","BTCF0:USTF0",1747107026640,0.3762659,101610.0,101600.0,2.1492375]
["bitfinex-derivatives","BTCF0:USTF0",1747107026840,0.3762659,101610.0,101600.0,0.4234775]
["bitfinex-derivatives","BTCF0:USTF0",1747107027046,0.3762659,101610.0,101600.0,0.6491575]
["bitfinex-derivatives","BTCF0:USTF0",1747107027047,0.7370659,101610.0,101600.0,0.6491575]
["bitfinex-derivatives","BTCF0:USTF0",1747107027350,0.9030659,101610.0,101600.0,0.66365875]
["bitfinex-derivatives","BTCF0:USTF0",1747107027549,0.9040659,101610.0,101600.0,0.67065875]
["bitfinex-derivatives","BTCF0:USTF0",1747107028239,1.0024859,101610.0,101600.0,0.02150125]
["bitfinex-derivatives","BTCF0:USTF0",1747107028438,1.0024859,101610.0,101600.0,0.21834175]
["bitfinex-derivatives","BTCF0:USTF0",1747107028641,1.0034859,101610.0,101600.0,0.22234175]
["bitfinex-derivatives","BTCF0:USTF0",1747107028844,0.9050675,101610.0,101600.0,0.22234175]
["bitfinex-derivatives","BTCF0:USTF0",1747107029038,0.9050675,101610.0,101600.0,0.58195794]
["bitfinex-derivatives","BTCF0:USTF0",1747107029039,0.1998,101610.0,101600.0,0.58195794]
["bitfinex-derivatives","BTCF0:USTF0",1747107029238,0.0338,101610.0,101600.0,0.54313219]
["bitfinex-derivatives","BTCF0:USTF0",1747107029449,0.0338,101610.0,101600.0,0.52863094]
["bitfinex-derivatives","BTCF0:USTF0",1747107029650,0.0646,101610.0,101600.0,0.52863094]
["bitfinex-derivatives","BTCF0:USTF0",1747107029950,0.4254,101610.0,101600.0,0.52863094]
["bitfinex-derivatives","BTCF0:USTF0",1747107030149,0.0646,101610.0,101600.0,0.33185085]
["bitfinex-derivatives","BTCF0:USTF0",1747107030445,0.2604211,101610.0,101600.0,0.4258005]
["bitfinex-derivatives","BTCF0:USTF0",1747107030652,0.2694211,101610.0,101600.0,0.4268005]
["bitfinex-derivatives","BTCF0:USTF0",1747107031142,0.6292211,101610.0,101600.0,0.4228005]
["bitfinex-derivatives","BTCF0:USTF0",1747107031352,0.6352211,101610.0,101600.0,0.4238005]
["bitfinex-derivatives","BTCF0:USTF0",1747107031947,0.6332211,101610.0,101600.0,0.4238005]
["bitfinex-derivatives","BTCF0:USTF0",1747107032150,0.7992211,101610.0,101600.0,0.4238005]
["bitfinex-derivatives","BTCF0:USTF0",1747107032645,0.7952211,101610.0,101600.0,0.4238005]
["bitfinex-derivatives","BTCF0:USTF0",1747107033052,0.7952211,101610.0,101600.0,1.9238005]
["bitfinex-derivatives","BTCF0:USTF0",1747107033248,1.26765145,101610.0,101600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747107033551,0.2952853,101600.0,101590.0,0.1968553]
["bitfinex-derivatives","BTCF0:USTF0",1747107033851,0.7516853,101600.0,101590.0,1.6968553]
["bitfinex-derivatives","BTCF0:USTF0",1747107034055,0.7516853,101600.0,101590.0,1.71138916]
["bitfinex-derivatives","BTCF0:USTF0",1747107034252,0.8684716,101600.0,101590.0,2.0321796]
["bitfinex-derivatives","BTCF0:USTF0",1747107034553,0.8192599,101600.0,101590.0,2.0321796]
["bitfinex-derivatives","BTCF0:USTF0",1747107034746,0.8232599,101600.0,101590.0,2.0331796]
["bitfinex-derivatives","BTCF0:USTF0",1747107034943,0.8232599,101600.0,101590.0,1.71238916]
["bitfinex-derivatives","BTCF0:USTF0",1747107035350,0.8292599,101600.0,101590.0,1.71338916]
["bitfinex-derivatives","BTCF0:USTF0",1747107036661,0.92857086,101600.0,101590.0,1.71339376]
["bitfinex-derivatives","BTCF0:USTF0",1747107039355,1.40101321,101600.0,101590.0,0.01653386]
["bitfinex-derivatives","BTCF0:USTF0",1747107039560,0.1968793,101580.0,101570.0,0.29680877]
["bitfinex-derivatives","BTCF0:USTF0",1747107039756,0.5576793,101580.0,101570.0,0.72026886]
["bitfinex-derivatives","BTCF0:USTF0",1747107039960,0.6212793,101580.0,101570.0,2.22026886]
["bitfinex-derivatives","BTCF0:USTF0",1747107040363,0.6212793,101580.0,101570.0,2.23496432]
["bitfinex-derivatives","BTCF0:USTF0",1747107040761,0.6222793,101580.0,101570.0,2.23896432]
["bitfinex-derivatives","BTCF0:USTF0",1747107041062,0.6222793,101580.0,101570.0,2.24096432]
["bitfinex-derivatives","BTCF0:USTF0",1747107041261,0.6222793,101580.0,101570.0,1.52217203]
["bitfinex-derivatives","BTCF0:USTF0",1747107041468,0.74628965,101580.0,101570.0,1.71907063]
["bitfinex-derivatives","BTCF0:USTF0",1747107041759,0.6222793,101580.0,101570.0,1.71907063]
["bitfinex-derivatives","BTCF0:USTF0",1747107042061,0.6222793,101580.0,101570.0,2.03986107]
["bitfinex-derivatives","BTCF0:USTF0",1747107042258,0.6222793,101580.0,101570.0,1.93825072]
["bitfinex-derivatives","BTCF0:USTF0",1747107042651,0.4556,101580.0,101570.0,1.86548098]
["bitfinex-derivatives","BTCF0:USTF0",1747107042856,0.2916793,101580.0,101570.0,2.87350107]
["bitfinex-derivatives","BTCF0:USTF0",1747107043058,0.2916793,101580.0,101570.0,2.89030107]
["bitfinex-derivatives","BTCF0:USTF0",1747107043864,0.2916793,101580.0,101570.0,1.91585072]
["bitfinex-derivatives","BTCF0:USTF0",1747107044360,0.2916793,101580.0,101550.0,0.22864938]
["bitfinex-derivatives","BTCF0:USTF0",1747107044361,0.196918,101560.0,101550.0,0.22864938]
["bitfinex-derivatives","BTCF0:USTF0",1747107044563,0.557718,101560.0,101550.0,0.45180938]
["bitfinex-derivatives","BTCF0:USTF0",1747107044766,0.77512835,101560.0,101550.0,1.50196938]
["bitfinex-derivatives","BTCF0:USTF0",1747107044968,1.13592835,101560.0,101550.0,1.50196938]
["bitfinex-derivatives","BTCF0:USTF0",1747107045262,1.40039635,101560.0,101550.0,1.50196938]
["bitfinex-derivatives","BTCF0:USTF0",1747107045767,1.40139635,101560.0,101550.0,1.50696938]
["bitfinex-derivatives","BTCF0:USTF0",1747107046563,1.40239635,101560.0,101550.0,1.51196938]
["bitfinex-derivatives","BTCF0:USTF0",1747107047066,1.40239635,101560.0,101550.0,1.70890678]
["bitfinex-derivatives","BTCF0:USTF0",1747107047267,1.178918,101560.0,101550.0,1.70390678]
["bitfinex-derivatives","BTCF0:USTF0",1747107047566,1.30292835,101560.0,101550.0,1.50596938]
["bitfinex-derivatives","BTCF0:USTF0",1747107047767,1.30292835,101560.0,101550.0,1.70290678]
["bitfinex-derivatives","BTCF0:USTF0",1747107048359,1.30292835,101560.0,101550.0,1.50596938]
["bitfinex-derivatives","BTCF0:USTF0",1747107048860,0.1969568,101540.0,101530.0,0.27712222]
["bitfinex-derivatives","BTCF0:USTF0",1747107049056,0.5577568,101540.0,101530.0,0.50080222]
["bitfinex-derivatives","BTCF0:USTF0",1747107049255,0.5577568,101540.0,101530.0,0.01769893]
["bitfinex-derivatives","BTCF0:USTF0",1747107049256,0.77656715,101540.0,101530.0,0.01769893]
["bitfinex-derivatives","BTCF0:USTF0",1747107049460,1.73757835,101540.0,101510.0,0.15202854]
["bitfinex-derivatives","BTCF0:USTF0",1747107049662,1.04260595,101520.0,101510.0,0.15202854]
["bitfinex-derivatives","BTCF0:USTF0",1747107049858,1.05737595,101520.0,101510.0,0.15202854]
["bitfinex-derivatives","BTCF0:USTF0",1747107050062,1.05737595,101520.0,101510.0,0.15784907]
["bitfinex-derivatives","BTCF0:USTF0",1747107050063,1.22028395,101520.0,101510.0,0.15784907]
["bitfinex-derivatives","BTCF0:USTF0",1747107050368,1.38628395,101520.0,101510.0,0.00779068]
["bitfinex-derivatives","BTCF0:USTF0",1747107050668,1.39613438,101520.0,101510.0,0.00779068]
["bitfinex-derivatives","BTCF0:USTF0",1747107050866,0.24617,101520.0,101510.0,0.52559612]
["bitfinex-derivatives","BTCF0:USTF0",1747107051174,0.6379656,101520.0,101510.0,0.85030577]
["bitfinex-derivatives","BTCF0:USTF0",1747107051368,0.2771656,101520.0,101510.0,0.85030577]
["bitfinex-derivatives","BTCF0:USTF0",1747107051966,0.08617,101520.0,101510.0,0.56439326]
["bitfinex-derivatives","BTCF0:USTF0",1747107052164,0.2831656,101520.0,101510.0,1.24982291]
["bitfinex-derivatives","BTCF0:USTF0",1747107052866,0.2901656,101520.0,101510.0,0.88902291]
["bitfinex-derivatives","BTCF0:USTF0",1747107053068,0.2901656,101520.0,101510.0,1.37383326]
["bitfinex-derivatives","BTCF0:USTF0",1747107053273,0.2901656,101520.0,101510.0,1.02983326]
["bitfinex-derivatives","BTCF0:USTF0",1747107053463,0.2901656,101520.0,101510.0,0.90582291]
["bitfinex-derivatives","BTCF0:USTF0",1747107053770,0.2901656,101520.0,101510.0,0.88882291]
["bitfinex-derivatives","BTCF0:USTF0",1747107054160,0.87348395,101520.0,101510.0,0.02418782]
["bitfinex-derivatives","BTCF0:USTF0",1747107054361,0.197015,101510.0,101500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747107054567,0.1970733,101480.0,101470.0,0.29905983]
["bitfinex-derivatives","BTCF0:USTF0",1747107054862,0.295599,101490.0,101480.0,0.39385339]
["bitfinex-derivatives","BTCF0:USTF0",1747107055071,0.6563684,101500.0,101490.0,0.1970538]
["bitfinex-derivatives","BTCF0:USTF0",1747107055367,0.1970538,101490.0,101480.0,0.53916819]
["bitfinex-derivatives","BTCF0:USTF0",1747107055575,0.1970538,101490.0,101480.0,0.76400819]
["bitfinex-derivatives","BTCF0:USTF0",1747107055767,0.1970538,101490.0,101480.0,0.49236819]
["bitfinex-derivatives","BTCF0:USTF0",1747107055971,0.1970538,101490.0,101480.0,0.66660251]
["bitfinex-derivatives","BTCF0:USTF0",1747107056265,0.1970409,101500.0,101490.0,0.1970538]
["bitfinex-derivatives","BTCF0:USTF0",1747107056470,0.004,101510.0,101500.0,0.1970344]
["bitfinex-derivatives","BTCF0:USTF0",1747107056660,0.02077,101520.0,101510.0,0.197015]
["bitfinex-derivatives","BTCF0:USTF0",1747107056866,0.02077,101520.0,101510.0,1.39796544]
["bitfinex-derivatives","BTCF0:USTF0",1747107057067,0.02077,101520.0,101510.0,2.89796544]
["bitfinex-derivatives","BTCF0:USTF0",1747107057266,0.01477,101520.0,101510.0,2.32499509]
["bitfinex-derivatives","BTCF0:USTF0",1747107057466,0.01477,101520.0,101510.0,2.89804544]
["bitfinex-derivatives","BTCF0:USTF0",1747107057673,0.04527,101520.0,101510.0,2.89804544]
["bitfinex-derivatives","BTCF0:USTF0",1747107058169,0.04527,101520.0,101510.0,2.89904544]
["bitfinex-derivatives","BTCF0:USTF0",1747107058170,0.15158096,101520.0,101510.0,2.89904544]
["bitfinex-derivatives","BTCF0:USTF0",1747107058470,0.15158096,101520.0,101510.0,3.62156379]
["bitfinex-derivatives","BTCF0:USTF0",1747107058471,0.12108096,101520.0,101510.0,3.62156379]
["bitfinex-derivatives","BTCF0:USTF0",1747107058776,0.12108096,101520.0,101510.0,3.39904544]
["bitfinex-derivatives","BTCF0:USTF0",1747107059359,0.15828096,101520.0,101510.0,2.99004605]
["bitfinex-derivatives","BTCF0:USTF0",1747107059564,0.12808096,101520.0,101510.0,3.43928605]
["bitfinex-derivatives","BTCF0:USTF0",1747107060172,0.12808096,101520.0,101510.0,2.99004605]
["bitfinex-derivatives","BTCF0:USTF0",1747107060366,0.12808096,101520.0,101510.0,3.43928605]
["bitfinex-derivatives","BTCF0:USTF0",1747107060570,0.05943203,101530.0,101510.0,3.56104992]
["bitfinex-derivatives","BTCF0:USTF0",1747107060765,0.14833818,101540.0,101530.0,0.1969762]
["bitfinex-derivatives","BTCF0:USTF0",1747107060971,0.0322,101560.0,101550.0,0.1969374]
["bitfinex-derivatives","BTCF0:USTF0",1747107061276,0.0322,101560.0,101550.0,1.17034836]
["bitfinex-derivatives","BTCF0:USTF0",1747107061570,0.229118,101560.0,101550.0,2.37585121]
["bitfinex-derivatives","BTCF0:USTF0",1747107061770,0.589918,101560.0,101550.0,2.37585121]
["bitfinex-derivatives","BTCF0:USTF0",1747107061976,0.229118,101560.0,101550.0,2.37585121]
["bitfinex-derivatives","BTCF0:USTF0",1747107062165,0.229118,101560.0,101550.0,1.92629121]
["bitfinex-derivatives","BTCF0:USTF0",1747107062364,0.229118,101560.0,101550.0,1.50570285]
["bitfinex-derivatives","BTCF0:USTF0",1747107062365,0.622018,101560.0,101550.0,1.50570285]
["bitfinex-derivatives","BTCF0:USTF0",1747107062578,0.62772085,101560.0,101550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747107062967,0.62772085,101560.0,101550.0,1.6969374]
["bitfinex-derivatives","BTCF0:USTF0",1747107063169,0.62772085,101560.0,101550.0,1.91988836]
["bitfinex-derivatives","BTCF0:USTF0",1747107063564,0.62772085,101560.0,101550.0,1.7568374]
["bitfinex-derivatives","BTCF0:USTF0",1747107063769,0.622018,101560.0,101550.0,1.7568374]
["bitfinex-derivatives","BTCF0:USTF0",1747107063972,0.0643,101560.0,101550.0,2.28168836]
["bitfinex-derivatives","BTCF0:USTF0",1747107064169,0.0322,101560.0,101550.0,2.28168836]
["bitfinex-derivatives","BTCF0:USTF0",1747107064370,0.229118,101560.0,101550.0,2.28168836]
["bitfinex-derivatives","BTCF0:USTF0",1747107064570,0.261018,101560.0,101550.0,2.28168836]
["bitfinex-derivatives","BTCF0:USTF0",1747107065275,0.002,101560.0,101550.0,2.28168836]
["bitfinex-derivatives","BTCF0:USTF0",1747107065480,0.11316493,101570.0,101560.0,0.196918]
["bitfinex-derivatives","BTCF0:USTF0",1747107065675,0.11316493,101570.0,101560.0,1.42587992]
["bitfinex-derivatives","BTCF0:USTF0",1747107065875,0.11316493,101570.0,101560.0,1.92587992]
["bitfinex-derivatives","BTCF0:USTF0",1747107066186,0.12300616,101580.0,101560.0,3.57742192]
["bitfinex-derivatives","BTCF0:USTF0",1747107066376,0.2272599,101590.0,101580.0,0.1968793]
["bitfinex-derivatives","BTCF0:USTF0",1747107066675,0.3912,101590.0,101580.0,0.90219026]
["bitfinex-derivatives","BTCF0:USTF0",1747107066877,0.0304,101590.0,101580.0,1.26299026]
["bitfinex-derivatives","BTCF0:USTF0",1747107067276,0.102,101600.0,101590.0,0.1968599]
["bitfinex-derivatives","BTCF0:USTF0",1747107067480,0.1324,101600.0,101590.0,0.41931086]
["bitfinex-derivatives","BTCF0:USTF0",1747107067866,0.3292405,101600.0,101590.0,1.91931086]
["bitfinex-derivatives","BTCF0:USTF0",1747107068071,0.1653,101600.0,101590.0,2.28011086]
["bitfinex-derivatives","BTCF0:USTF0",1747107068475,0.1424,101600.0,101590.0,2.28111086]
["bitfinex-derivatives","BTCF0:USTF0",1747107069178,0.3392405,101600.0,101590.0,2.50507086]
["bitfinex-derivatives","BTCF0:USTF0",1747107069378,0.3492405,101600.0,101590.0,2.73259086]
["bitfinex-derivatives","BTCF0:USTF0",1747107069577,0.3808405,101600.0,101590.0,2.73259086]
["bitfinex-derivatives","BTCF0:USTF0",1747107070074,0.3808405,101600.0,101590.0,2.36979086]
["bitfinex-derivatives","BTCF0:USTF0",1747107070075,0.3618405,101600.0,101590.0,2.36979086]
["bitfinex-derivatives","BTCF0:USTF0",1747107070380,0.1334,101600.0,101590.0,2.73059086]
["bitfinex-derivatives","BTCF0:USTF0",1747107070874,0.103,101600.0,101590.0,2.73059086]
["bitfinex-derivatives","BTCF0:USTF0",1747107071583,0.102,101600.0,101590.0,2.73059086]
["bitfinex-derivatives","BTCF0:USTF0",1747107071875,0.102,101600.0,101590.0,4.35047086]
["bitfinex-derivatives","BTCF0:USTF0",1747107072280,0.102,101600.0,101590.0,4.35247086]
["bitfinex-derivatives","BTCF0:USTF0",1747107072885,0.102,101600.0,101590.0,3.21327086]
["bitfinex-derivatives","BTCF0:USTF0",1747107073082,0.01476,101610.0,101600.0,0.1968405]
["bitfinex-derivatives","BTCF0:USTF0",1747107073381,0.01476,101610.0,101600.0,2.47684242]
["bitfinex-derivatives","BTCF0:USTF0",1747107073581,0.0311,101620.0,101610.0,0.1968211]
["bitfinex-derivatives","BTCF0:USTF0",1747107073778,0.0311,101620.0,101610.0,1.23131206]
["bitfinex-derivatives","BTCF0:USTF0",1747107075079,0.6087682,101640.0,101630.0,0.1967824]
["bitfinex-derivatives","BTCF0:USTF0",1747107075286,0.2287737,101640.0,101630.0,0.6463424]
["bitfinex-derivatives","BTCF0:USTF0",1747107075475,0.032,101640.0,101630.0,1.20169336]
["bitfinex-derivatives","BTCF0:USTF0",1747107075779,0.032,101640.0,101630.0,2.70169336]
["bitfinex-derivatives","BTCF0:USTF0",1747107076180,0.198,101640.0,101630.0,2.70169336]
["bitfinex-derivatives","BTCF0:USTF0",1747107076480,0.427963,101640.0,101630.0,2.22011163]
["bitfinex-derivatives","BTCF0:USTF0",1747107076690,0.793763,101640.0,101630.0,2.1473424]
["bitfinex-derivatives","BTCF0:USTF0",1747107076980,0.793763,101640.0,101630.0,2.1472624]
["bitfinex-derivatives","BTCF0:USTF0",1747107077169,0.433963,101640.0,101630.0,2.1472624]
["bitfinex-derivatives","BTCF0:USTF0",1747107077375,0.789763,101640.0,101630.0,2.1462624]
["bitfinex-derivatives","BTCF0:USTF0",1747107077782,0.792763,101640.0,101630.0,2.1472624]
["bitfinex-derivatives","BTCF0:USTF0",1747107078982,0.792763,101640.0,101630.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1747107079179,0.792763,101640.0,101630.0,2.1492224]
["bitfinex-derivatives","BTCF0:USTF0",1747107079381,0.797763,101640.0,101630.0,2.1502224]
["bitfinex-derivatives","BTCF0:USTF0",1747107080287,0.797763,101640.0,101630.0,1.6987824]
["bitfinex-derivatives","BTCF0:USTF0",1747107080577,1.05920597,101640.0,101630.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1747107080779,1.05920597,101640.0,101630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747107080987,1.06490882,101640.0,101630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747107081283,0.3443772,101630.0,101620.0,1.6968018]
["bitfinex-derivatives","BTCF0:USTF0",1747107081486,0.1968018,101620.0,101610.0,0.2952136]
["bitfinex-derivatives","BTCF0:USTF0",1747107081784,0.5888018,101620.0,101610.0,0.7461736]
["bitfinex-derivatives","BTCF0:USTF0",1747107082078,0.7548018,101620.0,101610.0,2.2461736]
["bitfinex-derivatives","BTCF0:USTF0",1747107083386,0.7558018,101620.0,101610.0,2.2511736]
["bitfinex-derivatives","BTCF0:USTF0",1747107083881,0.7558018,101620.0,101610.0,2.2019691]
["bitfinex-derivatives","BTCF0:USTF0",1747107084288,0.7860018,101620.0,101610.0,2.2019691]
["bitfinex-derivatives","BTCF0:USTF0",1747107084477,0.7860018,101620.0,101610.0,2.36502006]
["bitfinex-derivatives","BTCF0:USTF0",1747107084478,0.2284,101620.0,101610.0,2.36502006]
["bitfinex-derivatives","BTCF0:USTF0",1747107084678,0.2284,101620.0,101610.0,2.39722006]
["bitfinex-derivatives","BTCF0:USTF0",1747107084879,0.2284,101620.0,101610.0,2.42682006]
["bitfinex-derivatives","BTCF0:USTF0",1747107085082,0.4232,101620.0,101610.0,2.42682006]
["bitfinex-derivatives","BTCF0:USTF0",1747107085281,0.6200018,101620.0,101610.0,2.27618963]
["bitfinex-derivatives","BTCF0:USTF0",1747107085481,0.2592018,101620.0,101610.0,2.68619413]
["bitfinex-derivatives","BTCF0:USTF0",1747107085682,0.2592018,101620.0,101610.0,1.65158317]
["bitfinex-derivatives","BTCF0:USTF0",1747107085683,0.6200018,101620.0,101610.0,1.65158317]
["bitfinex-derivatives","BTCF0:USTF0",1747107085976,0.6200018,101620.0,101610.0,2.10198317]
["bitfinex-derivatives","BTCF0:USTF0",1747107086174,0.7860018,101620.0,101610.0,2.10198317]
["bitfinex-derivatives","BTCF0:USTF0",1747107087287,0.6200018,101620.0,101610.0,2.10198317]
["bitfinex-derivatives","BTCF0:USTF0",1747107088189,0.6200018,101620.0,101610.0,2.05201867]
["bitfinex-derivatives","BTCF0:USTF0",1747107088485,0.6200018,101620.0,101610.0,1.9566]
["bitfinex-derivatives","BTCF0:USTF0",1747107088691,0.6200018,101620.0,101610.0,2.1534211]
["bitfinex-derivatives","BTCF0:USTF0",1747107089185,0.7860018,101620.0,101610.0,2.1534211]
["bitfinex-derivatives","BTCF0:USTF0",1747107089889,0.7860018,101620.0,101610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747107090084,0.94905276,101620.0,101610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747107090391,0.1968599,101590.0,101580.0,0.6964034]
["bitfinex-derivatives","BTCF0:USTF0",1747107090588,0.1968793,101580.0,101570.0,0.56553156]
["bitfinex-derivatives","BTCF0:USTF0",1747107090883,0.6211793,101580.0,101570.0,2.1600167]
["bitfinex-derivatives","BTCF0:USTF0",1747107091086,0.7871793,101580.0,101570.0,2.1600167]
["bitfinex-derivatives","BTCF0:USTF0",1747107091291,0.7871793,101580.0,101570.0,2.17507574]
["bitfinex-derivatives","BTCF0:USTF0",1747107091497,0.4263793,101580.0,101570.0,2.17507574]
["bitfinex-derivatives","BTCF0:USTF0",1747107091680,0.4263793,101580.0,101570.0,0.8381267]
["bitfinex-derivatives","BTCF0:USTF0",1747107091887,0.7881793,101580.0,101570.0,0.9090267]
["bitfinex-derivatives","BTCF0:USTF0",1747107092082,0.6221793,101580.0,101570.0,2.4414267]
["bitfinex-derivatives","BTCF0:USTF0",1747107092288,0.6271793,101580.0,101570.0,2.4424267]
["bitfinex-derivatives","BTCF0:USTF0",1747107092999,0.6271793,101580.0,101570.0,2.27937574]
["bitfinex-derivatives","BTCF0:USTF0",1747107093497,0.6261793,101580.0,101570.0,2.27037574]
["bitfinex-derivatives","BTCF0:USTF0",1747107093895,0.6211793,101580.0,101570.0,2.26937574]
["bitfinex-derivatives","BTCF0:USTF0",1747107094102,0.6241793,101580.0,101570.0,2.25752824]
["bitfinex-derivatives","BTCF0:USTF0",1747107094394,0.6241793,101580.0,101570.0,2.4205792]
["bitfinex-derivatives","BTCF0:USTF0",1747107094592,0.4592151,101610.0,101600.0,0.1968405]
["bitfinex-derivatives","BTCF0:USTF0",1747107094790,0.2609346,101610.0,101600.0,0.35989146]
["bitfinex-derivatives","BTCF0:USTF0",1747107095194,0.2609346,101610.0,101600.0,1.6968405]
["bitfinex-derivatives","BTCF0:USTF0",1747107095794,0.2709346,101610.0,101600.0,1.7289405]
["bitfinex-derivatives","BTCF0:USTF0",1747107095990,0.3019346,101610.0,101600.0,1.7585405]
["bitfinex-derivatives","BTCF0:USTF0",1747107096206,0.44920482,101610.0,101600.0,1.7585405]
["bitfinex-derivatives","BTCF0:USTF0",1747107096796,0.44920482,101610.0,101600.0,1.92159146]
["bitfinex-derivatives","BTCF0:USTF0",1747107096797,0.41639132,101610.0,101600.0,1.92159146]
["bitfinex-derivatives","BTCF0:USTF0",1747107097595,0.42439132,101610.0,101600.0,1.92259146]
["bitfinex-derivatives","BTCF0:USTF0",1747107098294,0.42439132,101610.0,101600.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1747107098295,0.78519132,101610.0,101600.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1747107098595,0.98074228,101610.0,101600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747107099092,1.14674228,101610.0,101600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747107099397,0.39357022,101610.0,101600.0,0.58765146]
["bitfinex-derivatives","BTCF0:USTF0",1747107099592,0.32054238,101610.0,101600.0,0.67935146]
["bitfinex-derivatives","BTCF0:USTF0",1747107100190,0.15454238,101610.0,101600.0,0.67935146]
["bitfinex-derivatives","BTCF0:USTF0",1747107101200,0.12324238,101610.0,101600.0,0.67935146]
["bitfinex-derivatives","BTCF0:USTF0",1747107101793,0.12324238,101610.0,101600.0,1.04015146]
["bitfinex-derivatives","BTCF0:USTF0",1747107102005,0.09224238,101610.0,101600.0,1.04015146]
["bitfinex-derivatives","BTCF0:USTF0",1747107102796,0.1237373,101630.0,101620.0,0.1968018]
["bitfinex-derivatives","BTCF0:USTF0",1747107102994,0.14927022,101640.0,101630.0,0.1967824]
["bitfinex-derivatives","BTCF0:USTF0",1747107102995,2e-08,101640.0,101630.0,0.1967824]
["bitfinex-derivatives","BTCF0:USTF0",1747107103303,2e-08,101650.0,101640.0,0.196763]
["bitfinex-derivatives","BTCF0:USTF0",1747107103492,0.13915574,101650.0,101640.0,2.66953396]
["bitfinex-derivatives","BTCF0:USTF0",1747107103692,0.19502293,101660.0,101650.0,0.1967437]
["bitfinex-derivatives","BTCF0:USTF0",1747107103892,0.0325,101670.0,101660.0,0.1967243]
["bitfinex-derivatives","BTCF0:USTF0",1747107104097,0.002,101680.0,101670.0,0.196705]
["bitfinex-derivatives","BTCF0:USTF0",1747107104299,0.0345,101680.0,101670.0,0.75015596]
["bitfinex-derivatives","BTCF0:USTF0",1747107104499,0.0345,101680.0,101670.0,2.25015596]
["bitfinex-derivatives","BTCF0:USTF0",1747107105391,0.0345,101680.0,101670.0,2.26488713]
["bitfinex-derivatives","BTCF0:USTF0",1747107105589,0.0355,101680.0,101670.0,2.26488713]
["bitfinex-derivatives","BTCF0:USTF0",1747107105895,0.5929856,101680.0,101670.0,2.35456713]
["bitfinex-derivatives","BTCF0:USTF0",1747107106095,0.3963,101680.0,101670.0,2.35456713]
["bitfinex-derivatives","BTCF0:USTF0",1747107106497,0.3963,101680.0,101670.0,2.37136713]
["bitfinex-derivatives","BTCF0:USTF0",1747107106794,0.3638,101680.0,101670.0,2.37136713]
["bitfinex-derivatives","BTCF0:USTF0",1747107107001,0.003,101680.0,101670.0,2.37136713]
["bitfinex-derivatives","BTCF0:USTF0",1747107107301,0.0677,101680.0,101670.0,2.37136713]
["bitfinex-derivatives","BTCF0:USTF0",1747107108201,0.6251856,101680.0,101670.0,2.37136713]
["bitfinex-derivatives","BTCF0:USTF0",1747107108394,0.6251856,101680.0,101670.0,3.48752713]
["bitfinex-derivatives","BTCF0:USTF0",1747107108795,0.6251856,101680.0,101670.0,2.84384]
["bitfinex-derivatives","BTCF0:USTF0",1747107109095,0.7911856,101680.0,101670.0,2.814865]
["bitfinex-derivatives","BTCF0:USTF0",1747107109301,0.7911856,101680.0,101670.0,3.06292]
["bitfinex-derivatives","BTCF0:USTF0",1747107109599,0.8219856,101680.0,101670.0,2.61816]
["bitfinex-derivatives","BTCF0:USTF0",1747107109801,0.8219856,101680.0,101670.0,1.537225]
["bitfinex-derivatives","BTCF0:USTF0",1747107110390,0.8219856,101680.0,101670.0,3.037225]
["bitfinex-derivatives","BTCF0:USTF0",1747107110591,0.5945,101680.0,101670.0,3.20027596]
["bitfinex-derivatives","BTCF0:USTF0",1747107110897,0.7911856,101680.0,101670.0,3.23057596]
["bitfinex-derivatives","BTCF0:USTF0",1747107111296,0.6251856,101680.0,101670.0,3.23057596]
["bitfinex-derivatives","BTCF0:USTF0",1747107112099,0.0677,101680.0,101670.0,3.23057596]
["bitfinex-derivatives","BTCF0:USTF0",1747107112307,0.2643856,101680.0,101670.0,3.24737596]
["bitfinex-derivatives","BTCF0:USTF0",1747107112801,0.2643856,101680.0,101670.0,3.23057596]
["bitfinex-derivatives","BTCF0:USTF0",1747107113193,0.6251856,101680.0,101670.0,3.23057596]
["bitfinex-derivatives","BTCF0:USTF0",1747107113804,0.6251856,101680.0,101670.0,3.037225]
["bitfinex-derivatives","BTCF0:USTF0",1747107114006,0.6251856,101680.0,101670.0,2.814865]
["bitfinex-derivatives","BTCF0:USTF0",1747107114308,0.7911856,101680.0,101670.0,1.921025]
["bitfinex-derivatives","BTCF0:USTF0",1747107114609,0.8227856,101680.0,101670.0,0.421025]
["bitfinex-derivatives","BTCF0:USTF0",1747107114800,0.0491774,101670.0,101640.0,0.0491866]
["bitfinex-derivatives","BTCF0:USTF0",1747107114996,0.5575437,101650.0,101640.0,2.1405171]
["bitfinex-derivatives","BTCF0:USTF0",1747107115205,0.7235437,101650.0,101640.0,2.1405171]
["bitfinex-derivatives","BTCF0:USTF0",1747107115506,0.7568437,101650.0,101640.0,1.9181171]
["bitfinex-derivatives","BTCF0:USTF0",1747107116303,0.6092889,101650.0,101620.0,1.78925056]
["bitfinex-derivatives","BTCF0:USTF0",1747107116608,0.9183824,101630.0,101620.0,0.21125525]
["bitfinex-derivatives","BTCF0:USTF0",1747107116904,0.9183824,101630.0,101620.0,1.71125525]
["bitfinex-derivatives","BTCF0:USTF0",1747107117107,1.1162824,101630.0,101620.0,1.71125525]
["bitfinex-derivatives","BTCF0:USTF0",1747107117808,1.1162824,101630.0,101620.0,1.87430621]
["bitfinex-derivatives","BTCF0:USTF0",1747107118109,1.1504824,101630.0,101620.0,1.88230621]
["bitfinex-derivatives","BTCF0:USTF0",1747107118309,1.1504824,101630.0,101620.0,1.71925525]
["bitfinex-derivatives","BTCF0:USTF0",1747107118704,1.1514824,101630.0,101620.0,1.72725525]
["bitfinex-derivatives","BTCF0:USTF0",1747107120000,0.2331,101630.0,101620.0,1.89030621]
["bitfinex-derivatives","BTCF0:USTF0",1747107120209,0.2331,101630.0,101620.0,1.93910621]
["bitfinex-derivatives","BTCF0:USTF0",1747107120806,0.4298824,101630.0,101620.0,1.93910621]
["bitfinex-derivatives","BTCF0:USTF0",1747107121015,0.4298824,101630.0,101620.0,1.72725525]
["bitfinex-derivatives","BTCF0:USTF0",1747107121407,0.7906824,101630.0,101620.0,1.72725525]
["bitfinex-derivatives","BTCF0:USTF0",1747107121801,0.7906824,101630.0,101620.0,1.53046085]
["bitfinex-derivatives","BTCF0:USTF0",1747107122008,0.7906824,101630.0,101620.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1747107122210,0.8223824,101630.0,101620.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1747107122415,0.8223824,101630.0,101620.0,0.2128018]
["bitfinex-derivatives","BTCF0:USTF0",1747107122714,0.8223824,101630.0,101620.0,1.7128018]
["bitfinex-derivatives","BTCF0:USTF0",1747107123116,0.8223824,101630.0,101620.0,0.2128018]
["bitfinex-derivatives","BTCF0:USTF0",1747107123315,0.8213824,101630.0,101620.0,0.2048018]
["bitfinex-derivatives","BTCF0:USTF0",1747107123617,0.6326,101630.0,101620.0,0.36085276]
["bitfinex-derivatives","BTCF0:USTF0",1747107123802,0.6009,101630.0,101620.0,0.36085276]
["bitfinex-derivatives","BTCF0:USTF0",1747107124008,0.2401,101630.0,101620.0,0.36085276]
["bitfinex-derivatives","BTCF0:USTF0",1747107124208,0.0741,101630.0,101620.0,0.41035276]
["bitfinex-derivatives","BTCF0:USTF0",1747107124916,0.6316824,101630.0,101620.0,0.6401618]
["bitfinex-derivatives","BTCF0:USTF0",1747107125213,0.7976824,101630.0,101620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747107126320,0.1968211,101610.0,101600.0,0.4663594]
["bitfinex-derivatives","BTCF0:USTF0",1747107126520,0.1968405,101600.0,101590.0,0.5152085]
["bitfinex-derivatives","BTCF0:USTF0",1747107126728,0.5909405,101600.0,101590.0,1.9191085]
["bitfinex-derivatives","BTCF0:USTF0",1747107126923,0.2301405,101600.0,101590.0,2.08215946]
["bitfinex-derivatives","BTCF0:USTF0",1747107127125,0.5909405,101600.0,101590.0,2.08215946]
["bitfinex-derivatives","BTCF0:USTF0",1747107127437,0.5909405,101600.0,101590.0,1.9191085]
["bitfinex-derivatives","BTCF0:USTF0",1747107127823,0.5919405,101600.0,101590.0,1.9311085]
["bitfinex-derivatives","BTCF0:USTF0",1747107128325,0.5919405,101600.0,101590.0,2.09415946]
["bitfinex-derivatives","BTCF0:USTF0",1747107128521,0.5919405,101600.0,101590.0,1.9309485]
["bitfinex-derivatives","BTCF0:USTF0",1747107128725,0.88602346,101600.0,101590.0,0.0139686]
["bitfinex-derivatives","BTCF0:USTF0",1747107129233,0.3445688,101580.0,101570.0,0.1968984]
["bitfinex-derivatives","BTCF0:USTF0",1747107129432,1.0661688,101580.0,101570.0,0.1968984]
["bitfinex-derivatives","BTCF0:USTF0",1747107129628,1.016945,101580.0,101570.0,0.37438266]
["bitfinex-derivatives","BTCF0:USTF0",1747107130328,1.016945,101580.0,101570.0,0.38338266]
["bitfinex-derivatives","BTCF0:USTF0",1747107130329,1.047545,101580.0,101570.0,0.38338266]
["bitfinex-derivatives","BTCF0:USTF0",1747107130530,1.049545,101580.0,101570.0,0.39138266]
["bitfinex-derivatives","BTCF0:USTF0",1747107130827,0.7542,101580.0,101570.0,0.3916789]
["bitfinex-derivatives","BTCF0:USTF0",1747107131021,0.9510793,101580.0,101570.0,0.4530789]
["bitfinex-derivatives","BTCF0:USTF0",1747107131221,0.9510793,101580.0,101570.0,0.2138984]
["bitfinex-derivatives","BTCF0:USTF0",1747107131421,0.9510793,101580.0,101570.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1747107131631,0.9831793,101580.0,101570.0,0.2138986]
["bitfinex-derivatives","BTCF0:USTF0",1747107132024,0.7542,101580.0,101570.0,0.37694956]
["bitfinex-derivatives","BTCF0:USTF0",1747107132223,0.9510793,101580.0,101570.0,0.2788986]
["bitfinex-derivatives","BTCF0:USTF0",1747107132425,0.6212793,101580.0,101570.0,0.2138986]
["bitfinex-derivatives","BTCF0:USTF0",1747107132923,0.6212793,101580.0,101570.0,0.2482986]
["bitfinex-derivatives","BTCF0:USTF0",1747107133124,0.4244,101580.0,101570.0,1.94364956]
["bitfinex-derivatives","BTCF0:USTF0",1747107133437,0.3934,101580.0,101570.0,1.94364956]
["bitfinex-derivatives","BTCF0:USTF0",1747107133725,0.3934,101580.0,101570.0,1.97784956]
["bitfinex-derivatives","BTCF0:USTF0",1747107133928,0.3628,101580.0,101570.0,1.97784956]
["bitfinex-derivatives","BTCF0:USTF0",1747107134127,0.002,101580.0,101570.0,2.33864956]
["bitfinex-derivatives","BTCF0:USTF0",1747107134434,0.002,101580.0,101570.0,2.35314128]
["bitfinex-derivatives","BTCF0:USTF0",1747107134632,0.002,101580.0,101570.0,2.85314128]
["bitfinex-derivatives","BTCF0:USTF0",1747107135032,0.002,101580.0,101570.0,3.29594128]
["bitfinex-derivatives","BTCF0:USTF0",1747107135326,0.0686,101580.0,101570.0,3.29598128]
["bitfinex-derivatives","BTCF0:USTF0",1747107135931,0.002,101580.0,101570.0,3.29598128]
["bitfinex-derivatives","BTCF0:USTF0",1747107136529,0.0337,101590.0,101580.0,0.1968793]
["bitfinex-derivatives","BTCF0:USTF0",1747107136723,0.5922405,101600.0,101590.0,0.1968599]
["bitfinex-derivatives","BTCF0:USTF0",1747107136930,0.2651405,101600.0,101590.0,0.86939086]
["bitfinex-derivatives","BTCF0:USTF0",1747107137128,0.2651405,101600.0,101590.0,2.36939086]
["bitfinex-derivatives","BTCF0:USTF0",1747107137829,0.6259405,101600.0,101590.0,2.36939086]
["bitfinex-derivatives","BTCF0:USTF0",1747107138035,0.6259405,101600.0,101590.0,2.1401399]
["bitfinex-derivatives","BTCF0:USTF0",1747107138935,0.6259405,101600.0,101590.0,1.72648]
["bitfinex-derivatives","BTCF0:USTF0",1747107139230,0.6259405,101600.0,101590.0,1.9233399]
["bitfinex-derivatives","BTCF0:USTF0",1747107139429,0.6269405,101600.0,101590.0,1.9273399]
["bitfinex-derivatives","BTCF0:USTF0",1747107140131,0.6269405,101600.0,101590.0,2.09039086]
["bitfinex-derivatives","BTCF0:USTF0",1747107140339,0.4301,101600.0,101590.0,2.12489086]
["bitfinex-derivatives","BTCF0:USTF0",1747107140539,0.4301,101600.0,101590.0,2.15839086]
["bitfinex-derivatives","BTCF0:USTF0",1747107140725,0.0693,101600.0,101590.0,2.16409371]
["bitfinex-derivatives","BTCF0:USTF0",1747107140929,0.4301,101600.0,101590.0,2.16409371]
["bitfinex-derivatives","BTCF0:USTF0",1747107141230,0.2661405,101600.0,101590.0,2.16409371]
["bitfinex-derivatives","BTCF0:USTF0",1747107141437,0.2661405,101600.0,101590.0,1.93304275]
["bitfinex-derivatives","BTCF0:USTF0",1747107141636,0.2661405,101600.0,101590.0,1.9273399]
["bitfinex-derivatives","BTCF0:USTF0",1747107142038,0.6269405,101600.0,101590.0,1.9273399]
["bitfinex-derivatives","BTCF0:USTF0",1747107142640,0.6269405,101600.0,101590.0,0.6483399]
["bitfinex-derivatives","BTCF0:USTF0",1747107142840,0.6269405,101600.0,101590.0,0.2048599]
["bitfinex-derivatives","BTCF0:USTF0",1747107143339,0.7929405,101600.0,101590.0,0.2048599]
["bitfinex-derivatives","BTCF0:USTF0",1747107144143,0.6269405,101600.0,101590.0,0.2048599]
["bitfinex-derivatives","BTCF0:USTF0",1747107144532,0.6269405,101600.0,101590.0,0.36791086]
["bitfinex-derivatives","BTCF0:USTF0",1747107145035,0.0693,101600.0,101590.0,1.17079086]
["bitfinex-derivatives","BTCF0:USTF0",1747107145238,0.0693,101600.0,101590.0,1.23869086]
["bitfinex-derivatives","BTCF0:USTF0",1747107145439,0.0693,101600.0,101590.0,1.27009086]
["bitfinex-derivatives","BTCF0:USTF0",1747107145736,0.3608,101620.0,101610.0,0.1968211]
["bitfinex-derivatives","BTCF0:USTF0",1747107146038,0.0642,101620.0,101610.0,0.94171206]
["bitfinex-derivatives","BTCF0:USTF0",1747107146240,0.2610018,101620.0,101610.0,1.23061206]
["bitfinex-derivatives","BTCF0:USTF0",1747107146539,0.0642,101620.0,101610.0,2.5675611]
["bitfinex-derivatives","BTCF0:USTF0",1747107146741,0.35963778,101620.0,101610.0,2.5675611]
["bitfinex-derivatives","BTCF0:USTF0",1747107147036,0.36563778,101620.0,101610.0,2.5685611]
["bitfinex-derivatives","BTCF0:USTF0",1747107147235,0.72943778,101620.0,101610.0,2.2077611]
["bitfinex-derivatives","BTCF0:USTF0",1747107148541,0.72443778,101620.0,101610.0,2.2067611]
["bitfinex-derivatives","BTCF0:USTF0",1747107148835,0.72443778,101620.0,101610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747107149041,0.72443778,101620.0,101590.0,0.24936781]
["bitfinex-derivatives","BTCF0:USTF0",1747107149042,0.1968405,101600.0,101590.0,0.45492075]
["bitfinex-derivatives","BTCF0:USTF0",1747107149233,0.7236405,101600.0,101590.0,0.67596075]
["bitfinex-derivatives","BTCF0:USTF0",1747107149430,0.7895405,101600.0,101590.0,0.71056075]
["bitfinex-derivatives","BTCF0:USTF0",1747107149640,0.7895405,101600.0,101590.0,2.21056075]
["bitfinex-derivatives","BTCF0:USTF0",1747107149840,0.8043005,101600.0,101590.0,2.2048579]
["bitfinex-derivatives","BTCF0:USTF0",1747107150037,0.8043005,101600.0,101590.0,1.9178179]
["bitfinex-derivatives","BTCF0:USTF0",1747107150235,0.80235146,101600.0,101590.0,0.22996]
["bitfinex-derivatives","BTCF0:USTF0",1747107150839,0.6393005,101600.0,101590.0,0.4268199]
["bitfinex-derivatives","BTCF0:USTF0",1747107151043,0.6393005,101600.0,101590.0,0.22996]
["bitfinex-derivatives","BTCF0:USTF0",1747107151342,0.8053005,101600.0,101590.0,0.4268199]
["bitfinex-derivatives","BTCF0:USTF0",1747107152344,0.2785005,101600.0,101590.0,0.58987086]
["bitfinex-derivatives","BTCF0:USTF0",1747107152539,0.6393005,101600.0,101590.0,0.4921199]
["bitfinex-derivatives","BTCF0:USTF0",1747107153239,0.44246,101600.0,101590.0,0.4921199]
["bitfinex-derivatives","BTCF0:USTF0",1747107153443,0.44246,101600.0,101590.0,0.65517086]
["bitfinex-derivatives","BTCF0:USTF0",1747107153637,0.44246,101600.0,101590.0,0.68887086]
["bitfinex-derivatives","BTCF0:USTF0",1747107155443,0.41026,101600.0,101590.0,0.68887086]
["bitfinex-derivatives","BTCF0:USTF0",1747107155631,0.01576,101600.0,101590.0,1.41047086]
["bitfinex-derivatives","BTCF0:USTF0",1747107156132,0.04746,101600.0,101590.0,1.41047086]
["bitfinex-derivatives","BTCF0:USTF0",1747107156437,0.04746,101600.0,101590.0,2.91047086]
["bitfinex-derivatives","BTCF0:USTF0",1747107157245,0.01576,101600.0,101590.0,2.91047086]
["bitfinex-derivatives","BTCF0:USTF0",1747107157544,0.45943598,101620.0,101590.0,3.11125385]
["bitfinex-derivatives","BTCF0:USTF0",1747107157738,0.45943598,101620.0,101610.0,0.35987206]
["bitfinex-derivatives","BTCF0:USTF0",1747107157938,0.45943598,101620.0,101610.0,0.58083206]
["bitfinex-derivatives","BTCF0:USTF0",1747107158144,0.45943598,101620.0,101610.0,0.68043206]
["bitfinex-derivatives","BTCF0:USTF0",1747107158332,0.45943598,101620.0,101610.0,1.04123206]
["bitfinex-derivatives","BTCF0:USTF0",1747107158333,0.09863598,101620.0,101610.0,1.04123206]
["bitfinex-derivatives","BTCF0:USTF0",1747107158944,0.09963598,101620.0,101610.0,1.04123206]
["bitfinex-derivatives","BTCF0:USTF0",1747107159646,0.10063598,101620.0,101610.0,1.54123206]
["bitfinex-derivatives","BTCF0:USTF0",1747107160040,0.13423598,101620.0,101610.0,1.54123206]
["bitfinex-derivatives","BTCF0:USTF0",1747107160449,0.09963598,101620.0,101610.0,1.63964406]
["bitfinex-derivatives","BTCF0:USTF0",1747107160643,0.09963598,101620.0,101610.0,1.64164406]
["bitfinex-derivatives","BTCF0:USTF0",1747107161039,0.001,101620.0,101610.0,1.64164406]
["bitfinex-derivatives","BTCF0:USTF0",1747107161255,0.2765634,101630.0,101620.0,0.1968018]
["bitfinex-derivatives","BTCF0:USTF0",1747107161544,0.2765634,101630.0,101620.0,0.8426618]
["bitfinex-derivatives","BTCF0:USTF0",1747107161744,0.6373634,101630.0,101620.0,1.9818618]
["bitfinex-derivatives","BTCF0:USTF0",1747107161944,0.44058,101630.0,101620.0,1.9818618]
["bitfinex-derivatives","BTCF0:USTF0",1747107162143,0.2765624,101630.0,101620.0,1.9818618]
["bitfinex-derivatives","BTCF0:USTF0",1747107162340,0.6373624,101630.0,101620.0,1.9177618]
["bitfinex-derivatives","BTCF0:USTF0",1747107162540,0.6735624,101630.0,101620.0,2.1385218]
["bitfinex-derivatives","BTCF0:USTF0",1747107163148,0.8395624,101630.0,101620.0,2.1385218]
["bitfinex-derivatives","BTCF0:USTF0",1747107163746,1.00561336,101630.0,101620.0,2.1385218]
["bitfinex-derivatives","BTCF0:USTF0",1747107163948,0.8435624,101630.0,101620.0,2.1385218]
["bitfinex-derivatives","BTCF0:USTF0",1747107164141,0.8435624,101630.0,101620.0,1.94172]
["bitfinex-derivatives","BTCF0:USTF0",1747107164341,0.1968211,101610.0,101600.0,0.7785605]
["bitfinex-derivatives","BTCF0:USTF0",1747107164546,0.5576211,101610.0,101600.0,0.6401605]
["bitfinex-derivatives","BTCF0:USTF0",1747107164852,0.6658211,101610.0,101600.0,2.1401605]
["bitfinex-derivatives","BTCF0:USTF0",1747107165443,0.6658211,101610.0,101600.0,1.72092]
["bitfinex-derivatives","BTCF0:USTF0",1747107165745,0.6668211,101610.0,101600.0,2.1440005]
["bitfinex-derivatives","BTCF0:USTF0",1747107165945,0.6668211,101610.0,101600.0,2.1460005]
["bitfinex-derivatives","BTCF0:USTF0",1747107166253,0.8328211,101610.0,101600.0,2.1460005]
["bitfinex-derivatives","BTCF0:USTF0",1747107167943,1.1936211,101610.0,101600.0,2.1460005]
["bitfinex-derivatives","BTCF0:USTF0",1747107168852,1.1936211,101610.0,101600.0,2.30905146]
["bitfinex-derivatives","BTCF0:USTF0",1747107169046,0.4720211,101610.0,101600.0,2.34425146]
["bitfinex-derivatives","BTCF0:USTF0",1747107169246,0.3060211,101610.0,101600.0,2.5420005]
["bitfinex-derivatives","BTCF0:USTF0",1747107169442,0.073,101610.0,101600.0,2.34425146]
["bitfinex-derivatives","BTCF0:USTF0",1747107169747,0.073,101610.0,101600.0,2.74125146]
["bitfinex-derivatives","BTCF0:USTF0",1747107169951,0.073,101610.0,101600.0,2.77895146]
["bitfinex-derivatives","BTCF0:USTF0",1747107170352,0.0379,101610.0,101600.0,1.27895146]
["bitfinex-derivatives","BTCF0:USTF0",1747107170552,0.2347211,101610.0,101600.0,1.27895146]
["bitfinex-derivatives","BTCF0:USTF0",1747107170752,0.2347211,101610.0,101600.0,2.77895146]
["bitfinex-derivatives","BTCF0:USTF0",1747107170753,0.0379,101610.0,101600.0,2.77895146]
["bitfinex-derivatives","BTCF0:USTF0",1747107171638,0.2347211,101610.0,101600.0,2.77895146]
["bitfinex-derivatives","BTCF0:USTF0",1747107171845,0.6328211,101610.0,101600.0,2.2538205]
["bitfinex-derivatives","BTCF0:USTF0",1747107172746,0.6328211,101610.0,101600.0,1.9237605]
["bitfinex-derivatives","BTCF0:USTF0",1747107172951,0.6671211,101610.0,101600.0,2.1448005]
["bitfinex-derivatives","BTCF0:USTF0",1747107173147,0.8331211,101610.0,101600.0,2.1448005]
["bitfinex-derivatives","BTCF0:USTF0",1747107173453,0.8331211,101610.0,101600.0,1.94796]
["bitfinex-derivatives","BTCF0:USTF0",1747107173644,0.8331211,101610.0,101600.0,2.1448005]
["bitfinex-derivatives","BTCF0:USTF0",1747107174855,0.8331211,101610.0,101600.0,1.72708]
["bitfinex-derivatives","BTCF0:USTF0",1747107175152,0.99617206,101610.0,101600.0,0.6442805]
["bitfinex-derivatives","BTCF0:USTF0",1747107175352,0.8331211,101610.0,101600.0,0.6442805]
["bitfinex-derivatives","BTCF0:USTF0",1747107175553,0.8331211,101610.0,101600.0,2.1442805]
["bitfinex-derivatives","BTCF0:USTF0",1747107176146,0.8331211,101610.0,101600.0,0.4239205]
["bitfinex-derivatives","BTCF0:USTF0",1747107176655,0.8331211,101610.0,101600.0,1.9239205]
["bitfinex-derivatives","BTCF0:USTF0",1747107181056,0.2412,101610.0,101600.0,2.08697146]
["bitfinex-derivatives","BTCF0:USTF0",1747107181354,0.2720211,101610.0,101600.0,2.55447146]
["bitfinex-derivatives","BTCF0:USTF0",1747107181659,0.6328211,101610.0,101600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747107181861,0.83137206,101610.0,101600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747107182162,1.09579206,101610.0,101600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747107182751,0.99737206,101610.0,101600.0,0.2028405]
["bitfinex-derivatives","BTCF0:USTF0",1747107182947,0.8343211,101610.0,101600.0,0.2028405]
["bitfinex-derivatives","BTCF0:USTF0",1747107183152,0.1107,101610.0,101600.0,0.58753146]
["bitfinex-derivatives","BTCF0:USTF0",1747107183460,0.3618,101610.0,101600.0,1.10428242]
["bitfinex-derivatives","BTCF0:USTF0",1747107183654,0.09863598,101620.0,101610.0,0.1968211]
["bitfinex-derivatives","BTCF0:USTF0",1747107183857,0.09863598,101620.0,101610.0,0.79507206]
["bitfinex-derivatives","BTCF0:USTF0",1747107184257,0.13373598,101620.0,101610.0,2.37743206]
["bitfinex-derivatives","BTCF0:USTF0",1747107184459,0.17073598,101620.0,101610.0,2.37743206]
["bitfinex-derivatives","BTCF0:USTF0",1747107184657,0.17073598,101620.0,101610.0,2.73823206]
["bitfinex-derivatives","BTCF0:USTF0",1747107184963,0.17173598,101620.0,101610.0,2.73823206]
["bitfinex-derivatives","BTCF0:USTF0",1747107185263,0.13573598,101620.0,101610.0,2.73823206]
["bitfinex-derivatives","BTCF0:USTF0",1747107185455,0.10063598,101620.0,101610.0,2.73823206]
["bitfinex-derivatives","BTCF0:USTF0",1747107186057,0.09963598,101620.0,101610.0,2.73823206]
["bitfinex-derivatives","BTCF0:USTF0",1747107186255,0.09963598,101620.0,101610.0,2.74023206]
["bitfinex-derivatives","BTCF0:USTF0",1747107186454,0.09963598,101620.0,101610.0,3.24023206]
["bitfinex-derivatives","BTCF0:USTF0",1747107187057,0.09963598,101620.0,101610.0,3.59364406]
["bitfinex-derivatives","BTCF0:USTF0",1747107187257,0.09963598,101620.0,101610.0,3.34364406]
["bitfinex-derivatives","BTCF0:USTF0",1747107187559,0.001,101620.0,101610.0,3.34364406]
["bitfinex-derivatives","BTCF0:USTF0",1747107187863,0.01468,101630.0,101620.0,0.1968018]
["bitfinex-derivatives","BTCF0:USTF0",1747107188065,0.01468,101630.0,101620.0,0.82965276]
["bitfinex-derivatives","BTCF0:USTF0",1747107189051,0.01468,101630.0,101620.0,1.32965276]
["bitfinex-derivatives","BTCF0:USTF0",1747107189256,0.01468,101630.0,101620.0,1.33165276]
["bitfinex-derivatives","BTCF0:USTF0",1747107189757,0.01468,101630.0,101620.0,2.83165276]
["bitfinex-derivatives","BTCF0:USTF0",1747107190464,0.01568,101630.0,101620.0,2.83665276]
["bitfinex-derivatives","BTCF0:USTF0",1747107191055,0.05108,101630.0,101620.0,2.83665276]
["bitfinex-derivatives","BTCF0:USTF0",1747107191661,0.01568,101630.0,101620.0,2.83665276]
["bitfinex-derivatives","BTCF0:USTF0",1747107192362,0.05108,101630.0,101620.0,2.83665276]
["bitfinex-derivatives","BTCF0:USTF0",1747107192660,0.05108,101630.0,101620.0,2.6736018]
["bitfinex-derivatives","BTCF0:USTF0",1747107192867,0.05108,101630.0,101620.0,3.05933276]
["bitfinex-derivatives","BTCF0:USTF0",1747107193662,0.6443608,101640.0,101630.0,0.1967824]
["bitfinex-derivatives","BTCF0:USTF0",1747107193663,0.002,101640.0,101630.0,0.1967824]
["bitfinex-derivatives","BTCF0:USTF0",1747107193964,0.002,101640.0,101630.0,1.01557336]
["bitfinex-derivatives","BTCF0:USTF0",1747107194865,0.003,101640.0,101630.0,1.01557336]
["bitfinex-derivatives","BTCF0:USTF0",1747107195162,0.003,101640.0,101630.0,1.51557336]
["bitfinex-derivatives","BTCF0:USTF0",1747107195468,0.003,101640.0,101630.0,2.9764264]
["bitfinex-derivatives","BTCF0:USTF0",1747107195954,0.75452938,101660.0,101650.0,0.1967437]
["bitfinex-derivatives","BTCF0:USTF0",1747107195955,0.09863598,101660.0,101650.0,0.1967437]
["bitfinex-derivatives","BTCF0:USTF0",1747107196157,0.17683598,101660.0,101650.0,0.7636077]
["bitfinex-derivatives","BTCF0:USTF0",1747107196361,0.17683598,101660.0,101650.0,0.8402077]
["bitfinex-derivatives","BTCF0:USTF0",1747107196758,0.17683598,101660.0,101650.0,0.73124593]
["bitfinex-derivatives","BTCF0:USTF0",1747107196963,0.37356028,101660.0,101650.0,0.85514993]
["bitfinex-derivatives","BTCF0:USTF0",1747107197161,0.17683598,101660.0,101650.0,0.85514993]
["bitfinex-derivatives","BTCF0:USTF0",1747107197366,0.09863598,101660.0,101650.0,1.25461508]
["bitfinex-derivatives","BTCF0:USTF0",1747107197669,0.27102115,101670.0,101660.0,0.1967243]
["bitfinex-derivatives","BTCF0:USTF0",1747107197866,0.3628,101680.0,101670.0,0.196705]
["bitfinex-derivatives","BTCF0:USTF0",1747107198060,0.13795423,101690.0,101680.0,0.1966856]
["bitfinex-derivatives","BTCF0:USTF0",1747107198257,0.09915423,101690.0,101680.0,2.1724856]
["bitfinex-derivatives","BTCF0:USTF0",1747107198659,0.09915423,101690.0,101680.0,2.33505475]
["bitfinex-derivatives","BTCF0:USTF0",1747107199174,0.29582053,101690.0,101680.0,2.33705475]
["bitfinex-derivatives","BTCF0:USTF0",1747107199373,0.17235423,101690.0,101680.0,2.33705475]
["bitfinex-derivatives","BTCF0:USTF0",1747107199677,0.72982053,101690.0,101680.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1747107199867,0.89238968,101690.0,101680.0,1.723]
["bitfinex-derivatives","BTCF0:USTF0",1747107200166,1.05838968,101690.0,101680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747107200472,1.40773368,101690.0,101680.0,1.8876]
["bitfinex-derivatives","BTCF0:USTF0",1747107200873,1.40673368,101690.0,101680.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1747107201265,1.15673368,101690.0,101680.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1747107201666,0.1966856,101680.0,101670.0,2.0176161]
["bitfinex-derivatives","BTCF0:USTF0",1747107201873,0.5944856,101680.0,101670.0,2.0176161]
["bitfinex-derivatives","BTCF0:USTF0",1747107202369,0.7604856,101680.0,101670.0,1.9684401]
["bitfinex-derivatives","BTCF0:USTF0",1747107202862,0.7664856,101680.0,101670.0,1.9684401]
["bitfinex-derivatives","BTCF0:USTF0",1747107203472,0.7744856,101680.0,101670.0,1.9694401]
["bitfinex-derivatives","BTCF0:USTF0",1747107203672,0.8505856,101680.0,101670.0,1.9694401]
["bitfinex-derivatives","BTCF0:USTF0",1747107204064,0.8505856,101680.0,101670.0,2.0065401]
["bitfinex-derivatives","BTCF0:USTF0",1747107204266,0.8505856,101680.0,101670.0,2.0425401]
["bitfinex-derivatives","BTCF0:USTF0",1747107205675,0.18,101680.0,101670.0,2.56590925]
["bitfinex-derivatives","BTCF0:USTF0",1747107206269,0.014,101680.0,101670.0,2.56590925]
["bitfinex-derivatives","BTCF0:USTF0",1747107206469,0.014,101680.0,101670.0,1.06590925]
["bitfinex-derivatives","BTCF0:USTF0",1747107206674,0.014,101680.0,101670.0,1.10230925]
["bitfinex-derivatives","BTCF0:USTF0",1747107206872,0.014,101680.0,101670.0,1.20066125]
["bitfinex-derivatives","BTCF0:USTF0",1747107207173,0.014,101680.0,101670.0,3.45066125]
["bitfinex-derivatives","BTCF0:USTF0",1747107207473,0.15435,101700.0,101690.0,0.1966663]
["bitfinex-derivatives","BTCF0:USTF0",1747107207665,0.3113969,101700.0,101690.0,1.0050263]
["bitfinex-derivatives","BTCF0:USTF0",1747107207864,0.3113969,101700.0,101690.0,1.0803263]
["bitfinex-derivatives","BTCF0:USTF0",1747107208066,0.3853969,101700.0,101690.0,1.0803263]
["bitfinex-derivatives","BTCF0:USTF0",1747107208676,0.18875,101700.0,101690.0,1.0803263]
["bitfinex-derivatives","BTCF0:USTF0",1747107208869,0.3953969,101700.0,101690.0,1.0813263]
["bitfinex-derivatives","BTCF0:USTF0",1747107209379,0.4043969,101700.0,101690.0,1.0823263]
["bitfinex-derivatives","BTCF0:USTF0",1747107210079,0.16965,101700.0,101690.0,1.24489545]
["bitfinex-derivatives","BTCF0:USTF0",1747107210284,0.12475,101700.0,101690.0,1.24489545]
["bitfinex-derivatives","BTCF0:USTF0",1747107210789,0.12475,101700.0,101690.0,1.74489545]
["bitfinex-derivatives","BTCF0:USTF0",1747107211483,0.3113969,101700.0,101690.0,1.5833263]
["bitfinex-derivatives","BTCF0:USTF0",1747107211780,0.3889969,101700.0,101690.0,1.5833263]
["bitfinex-derivatives","BTCF0:USTF0",1747107211988,0.3889969,101700.0,101690.0,1.5453263]
["bitfinex-derivatives","BTCF0:USTF0",1747107212191,0.5549969,101700.0,101690.0,0.58632]
["bitfinex-derivatives","BTCF0:USTF0",1747107212377,0.5549969,101700.0,101690.0,1.0078663]
["bitfinex-derivatives","BTCF0:USTF0",1747107212589,0.9157969,101700.0,101690.0,2.1470663]
["bitfinex-derivatives","BTCF0:USTF0",1747107212887,0.9157969,101700.0,101690.0,2.1450663]
["bitfinex-derivatives","BTCF0:USTF0",1747107213087,0.9167969,101700.0,101690.0,2.1450663]
["bitfinex-derivatives","BTCF0:USTF0",1747107213283,0.9207969,101700.0,101690.0,2.1440663]
["bitfinex-derivatives","BTCF0:USTF0",1747107213989,0.9207969,101700.0,101690.0,2.2213663]
["bitfinex-derivatives","BTCF0:USTF0",1747107214189,0.72415,101700.0,101690.0,2.2213663]
["bitfinex-derivatives","BTCF0:USTF0",1747107214393,0.9207969,101700.0,101690.0,2.2213663]
["bitfinex-derivatives","BTCF0:USTF0",1747107214596,0.5599969,101700.0,101690.0,2.2213663]
["bitfinex-derivatives","BTCF0:USTF0",1747107215095,0.5589969,101700.0,101690.0,2.2213663]
["bitfinex-derivatives","BTCF0:USTF0",1747107215297,0.5559969,101700.0,101690.0,2.2213663]
["bitfinex-derivatives","BTCF0:USTF0",1747107216300,0.5549969,101700.0,101690.0,2.2213663]
["bitfinex-derivatives","BTCF0:USTF0",1747107216488,0.35835,101700.0,101690.0,2.74573545]
["bitfinex-derivatives","BTCF0:USTF0",1747107216800,0.5549969,101700.0,101690.0,2.2223663]
["bitfinex-derivatives","BTCF0:USTF0",1747107216993,0.9157969,101700.0,101690.0,2.2223663]
["bitfinex-derivatives","BTCF0:USTF0",1747107217199,0.3889969,101700.0,101690.0,2.2223663]
["bitfinex-derivatives","BTCF0:USTF0",1747107217398,0.7497969,101700.0,101690.0,2.2223663]
["bitfinex-derivatives","BTCF0:USTF0",1747107217701,0.7857969,101700.0,101690.0,1.9201863]
["bitfinex-derivatives","BTCF0:USTF0",1747107217899,0.7857969,101700.0,101690.0,2.1439463]
["bitfinex-derivatives","BTCF0:USTF0",1747107218102,0.9517969,101700.0,101690.0,2.1439463]
["bitfinex-derivatives","BTCF0:USTF0",1747107218300,1.11436605,101700.0,101690.0,1.72352]
["bitfinex-derivatives","BTCF0:USTF0",1747107218800,1.11436605,101700.0,101690.0,1.9191863]
["bitfinex-derivatives","BTCF0:USTF0",1747107219001,1.11836605,101700.0,101690.0,1.9191863]
["bitfinex-derivatives","BTCF0:USTF0",1747107219200,1.12136605,101700.0,101690.0,1.9191863]
["bitfinex-derivatives","BTCF0:USTF0",1747107219804,1.12136605,101700.0,101690.0,1.6966663]
["bitfinex-derivatives","BTCF0:USTF0",1747107220099,1.21969805,101700.0,101690.0,1.6966663]
["bitfinex-derivatives","BTCF0:USTF0",1747107220301,1.21969805,101700.0,101690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747107220499,0.1966663,101690.0,101680.0,0.3441805]
["bitfinex-derivatives","BTCF0:USTF0",1747107220704,0.6307663,101690.0,101680.0,0.3441805]
["bitfinex-derivatives","BTCF0:USTF0",1747107221003,0.6307663,101690.0,101680.0,1.8441805]
["bitfinex-derivatives","BTCF0:USTF0",1747107221203,0.7967663,101690.0,101680.0,1.8441805]
["bitfinex-derivatives","BTCF0:USTF0",1747107222102,0.7967663,101690.0,101680.0,1.8451805]
["bitfinex-derivatives","BTCF0:USTF0",1747107222303,0.7967663,101690.0,101680.0,1.8828805]
["bitfinex-derivatives","BTCF0:USTF0",1747107222800,0.8007663,101690.0,101680.0,1.8818805]
["bitfinex-derivatives","BTCF0:USTF0",1747107223005,0.8037663,101690.0,101680.0,1.8818805]
["bitfinex-derivatives","BTCF0:USTF0",1747107225006,0.8037663,101690.0,101680.0,1.9194805]
["bitfinex-derivatives","BTCF0:USTF0",1747107226199,0.8037663,101690.0,101680.0,1.8818805]
["bitfinex-derivatives","BTCF0:USTF0",1747107226906,0.8037663,101690.0,101680.0,1.9194805]
["bitfinex-derivatives","BTCF0:USTF0",1747107227497,0.92761938,101690.0,101680.0,1.9194805]
["bitfinex-derivatives","BTCF0:USTF0",1747107227702,0.92761938,101690.0,101680.0,1.8818805]
["bitfinex-derivatives","BTCF0:USTF0",1747107228205,0.8037663,101690.0,101680.0,1.8818805]
["bitfinex-derivatives","BTCF0:USTF0",1747107228808,0.8037663,101690.0,101680.0,1.9191805]
["bitfinex-derivatives","BTCF0:USTF0",1747107231417,0.92761938,101690.0,101680.0,1.9556256]
["bitfinex-derivatives","BTCF0:USTF0",1747107232311,0.8037663,101690.0,101680.0,1.9556256]
["bitfinex-derivatives","BTCF0:USTF0",1747107232514,0.8037663,101690.0,101680.0,1.9943256]
["bitfinex-derivatives","BTCF0:USTF0",1747107232704,0.8037663,101690.0,101680.0,2.2151656]
["bitfinex-derivatives","BTCF0:USTF0",1747107232905,0.87832277,101690.0,101680.0,2.2151656]
["bitfinex-derivatives","BTCF0:USTF0",1747107233210,0.44235647,101690.0,101680.0,2.33901868]
["bitfinex-derivatives","BTCF0:USTF0",1747107233415,0.63902277,101690.0,101680.0,2.33901868]
["bitfinex-derivatives","BTCF0:USTF0",1747107233916,0.27822277,101690.0,101680.0,2.33901868]
["bitfinex-derivatives","BTCF0:USTF0",1747107237109,0.2036663,101690.0,101680.0,2.33901868]
["bitfinex-derivatives","BTCF0:USTF0",1747107237314,0.007,101690.0,101680.0,2.33901868]
["bitfinex-derivatives","BTCF0:USTF0",1747107237517,0.2036663,101690.0,101680.0,2.33901868]
["bitfinex-derivatives","BTCF0:USTF0",1747107238007,0.007,101690.0,101680.0,2.33901868]
["bitfinex-derivatives","BTCF0:USTF0",1747107238209,0.007,101690.0,101680.0,2.69981868]
["bitfinex-derivatives","BTCF0:USTF0",1747107242320,0.2036663,101690.0,101680.0,2.69981868]
["bitfinex-derivatives","BTCF0:USTF0",1747107242617,0.2036663,101690.0,101680.0,2.33901868]
["bitfinex-derivatives","BTCF0:USTF0",1747107242821,0.68831938,101690.0,101680.0,1.79756]
["bitfinex-derivatives","BTCF0:USTF0",1747107243015,0.80842223,101690.0,101680.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1747107243217,0.97442223,101690.0,101680.0,0.4537456]
["bitfinex-derivatives","BTCF0:USTF0",1747107243421,0.85056915,101690.0,101680.0,0.4537456]
["bitfinex-derivatives","BTCF0:USTF0",1747107243622,0.85056915,101690.0,101680.0,0.4910456]
["bitfinex-derivatives","BTCF0:USTF0",1747107243920,0.7304663,101690.0,101680.0,0.61489868]
["bitfinex-derivatives","BTCF0:USTF0",1747107244117,0.5644663,101690.0,101680.0,0.61489868]
["bitfinex-derivatives","BTCF0:USTF0",1747107244316,0.63902277,101690.0,101680.0,0.61489868]
["bitfinex-derivatives","BTCF0:USTF0",1747107244517,0.63902277,101690.0,101680.0,0.4910456]
["bitfinex-derivatives","BTCF0:USTF0",1747107244717,0.71592277,101690.0,101680.0,0.4910456]
["bitfinex-derivatives","BTCF0:USTF0",1747107244924,0.72162562,101690.0,101680.0,0.4910456]
["bitfinex-derivatives","BTCF0:USTF0",1747107245221,0.52682562,101690.0,101680.0,0.4910456]
["bitfinex-derivatives","BTCF0:USTF0",1747107246021,0.88192277,101690.0,101680.0,0.4910456]
["bitfinex-derivatives","BTCF0:USTF0",1747107246216,0.35512277,101690.0,101680.0,0.4910456]
["bitfinex-derivatives","BTCF0:USTF0",1747107246417,0.71592277,101690.0,101680.0,0.4910456]
["bitfinex-derivatives","BTCF0:USTF0",1747107246618,0.35512277,101690.0,101680.0,0.4910456]
["bitfinex-derivatives","BTCF0:USTF0",1747107246818,0.71592277,101690.0,101680.0,0.4910456]
["bitfinex-derivatives","BTCF0:USTF0",1747107247026,0.35512277,101690.0,101680.0,0.4910456]
["bitfinex-derivatives","BTCF0:USTF0",1747107247521,0.15845647,101690.0,101680.0,0.4910456]
["bitfinex-derivatives","BTCF0:USTF0",1747107247713,0.08155647,101690.0,101680.0,0.61489868]
["bitfinex-derivatives","BTCF0:USTF0",1747107247917,0.08155647,101690.0,101680.0,0.4910456]
["bitfinex-derivatives","BTCF0:USTF0",1747107248117,0.08155647,101690.0,101680.0,0.61489868]
["bitfinex-derivatives","BTCF0:USTF0",1747107249122,0.08155647,101690.0,101680.0,2.11489868]
["bitfinex-derivatives","BTCF0:USTF0",1747107250918,0.09630647,101690.0,101680.0,2.11489868]
["bitfinex-derivatives","BTCF0:USTF0",1747107251723,0.13540647,101690.0,101680.0,1.9910456]
["bitfinex-derivatives","BTCF0:USTF0",1747107251912,0.13540647,101690.0,101680.0,2.3518456]
["bitfinex-derivatives","BTCF0:USTF0",1747107252318,0.13540647,101690.0,101680.0,1.9910456]
["bitfinex-derivatives","BTCF0:USTF0",1747107252518,0.13540647,101690.0,101680.0,2.3518456]
["bitfinex-derivatives","BTCF0:USTF0",1747107253021,0.13540647,101690.0,101680.0,1.9910456]
["bitfinex-derivatives","BTCF0:USTF0",1747107253620,0.13540647,101690.0,101680.0,2.33833868]
["bitfinex-derivatives","BTCF0:USTF0",1747107253924,0.33207277,101690.0,101680.0,2.33833868]
["bitfinex-derivatives","BTCF0:USTF0",1747107254127,0.33207277,101690.0,101680.0,2.2144856]
["bitfinex-derivatives","BTCF0:USTF0",1747107254525,0.13540647,101690.0,101680.0,2.2144856]
["bitfinex-derivatives","BTCF0:USTF0",1747107255424,0.33207277,101690.0,101680.0,2.2144856]
["bitfinex-derivatives","BTCF0:USTF0",1747107256730,0.13540647,101690.0,101680.0,2.2144856]
["bitfinex-derivatives","BTCF0:USTF0",1747107257922,0.13540647,101690.0,101680.0,2.5752856]
["bitfinex-derivatives","BTCF0:USTF0",1747107258730,0.09630647,101690.0,101680.0,2.69913868]
["bitfinex-derivatives","BTCF0:USTF0",1747107258930,0.09630647,101690.0,101680.0,2.5752856]
["bitfinex-derivatives","BTCF0:USTF0",1747107259228,0.13430647,101690.0,101680.0,2.2144856]
["bitfinex-derivatives","BTCF0:USTF0",1747107260237,0.33097277,101690.0,101680.0,2.2144856]
["bitfinex-derivatives","BTCF0:USTF0",1747107260427,0.36907277,101690.0,101680.0,2.2144856]
["bitfinex-derivatives","BTCF0:USTF0",1747107260729,0.89222585,101690.0,101680.0,1.9928456]
["bitfinex-derivatives","BTCF0:USTF0",1747107260934,0.89222585,101690.0,101680.0,2.2136056]
["bitfinex-derivatives","BTCF0:USTF0",1747107261125,1.0639287,101690.0,101680.0,2.2136056]
["bitfinex-derivatives","BTCF0:USTF0",1747107261326,1.0639287,101690.0,101680.0,1.9928456]
["bitfinex-derivatives","BTCF0:USTF0",1747107261527,1.0639287,101690.0,101680.0,0.6761056]
["bitfinex-derivatives","BTCF0:USTF0",1747107261928,1.0639287,101690.0,101680.0,2.1761056]
["bitfinex-derivatives","BTCF0:USTF0",1747107262325,0.7031287,101690.0,101680.0,2.1761056]
["bitfinex-derivatives","BTCF0:USTF0",1747107262634,1.0639287,101690.0,101680.0,2.1761056]
["bitfinex-derivatives","BTCF0:USTF0",1747107263134,0.98366938,101690.0,101680.0,2.1761056]
["bitfinex-derivatives","BTCF0:USTF0",1747107263729,0.98366938,101690.0,101680.0,2.1384056]
["bitfinex-derivatives","BTCF0:USTF0",1747107263929,0.196705,101670.0,101660.0,0.6558684]
["bitfinex-derivatives","BTCF0:USTF0",1747107264129,0.48655808,101670.0,101660.0,1.0961884]
["bitfinex-derivatives","BTCF0:USTF0",1747107264329,0.484405,101670.0,101660.0,2.6350884]
["bitfinex-derivatives","BTCF0:USTF0",1747107265128,0.484405,101670.0,101660.0,2.6390884]
["bitfinex-derivatives","BTCF0:USTF0",1747107265323,0.485405,101670.0,101660.0,2.6450884]
["bitfinex-derivatives","BTCF0:USTF0",1747107265535,0.846205,101670.0,101660.0,2.2842884]
["bitfinex-derivatives","BTCF0:USTF0",1747107266437,0.97005808,101670.0,101660.0,2.2842884]
["bitfinex-derivatives","BTCF0:USTF0",1747107266931,0.97005808,101670.0,101660.0,2.2802884]
["bitfinex-derivatives","BTCF0:USTF0",1747107267237,0.96905808,101670.0,101660.0,2.2752884]
["bitfinex-derivatives","BTCF0:USTF0",1747107267437,1.04394792,101670.0,101660.0,2.2752884]
["bitfinex-derivatives","BTCF0:USTF0",1747107267639,0.97205808,101670.0,101660.0,2.2752884]
["bitfinex-derivatives","BTCF0:USTF0",1747107268040,0.97605808,101670.0,101660.0,2.2742884]
["bitfinex-derivatives","BTCF0:USTF0",1747107268631,0.97605808,101670.0,101660.0,2.3139884]
["bitfinex-derivatives","BTCF0:USTF0",1747107271880,0.97605808,101670.0,101660.0,2.2742884]
["bitfinex-derivatives","BTCF0:USTF0",1747107273069,0.97605808,101670.0,101660.0,2.3124884]
["bitfinex-derivatives","BTCF0:USTF0",1747107273875,0.61525808,101670.0,101660.0,2.3124884]
["bitfinex-derivatives","BTCF0:USTF0",1747107274064,0.97605808,101670.0,101660.0,2.3124884]
["bitfinex-derivatives","BTCF0:USTF0",1747107274275,1.05089823,101670.0,101660.0,2.3124884]
["bitfinex-derivatives","BTCF0:USTF0",1747107274783,1.05089823,101670.0,101660.0,2.0927284]
["bitfinex-derivatives","BTCF0:USTF0",1747107275071,1.05089823,101670.0,101660.0,2.3096084]
["bitfinex-derivatives","BTCF0:USTF0",1747107275470,0.98176093,101670.0,101660.0,2.3096084]
["bitfinex-derivatives","BTCF0:USTF0",1747107277802,0.85790785,101670.0,101660.0,2.3096084]
["bitfinex-derivatives","BTCF0:USTF0",1747107277971,0.62096093,101670.0,101660.0,2.3096084]
["bitfinex-derivatives","BTCF0:USTF0",1747107278979,0.98176093,101670.0,101660.0,2.3096084]
["bitfinex-derivatives","BTCF0:USTF0",1747107279469,0.97605808,101670.0,101660.0,2.3096084]
["bitfinex-derivatives","BTCF0:USTF0",1747107280379,0.98176093,101670.0,101660.0,2.3096084]
["bitfinex-derivatives","BTCF0:USTF0",1747107280568,0.62096093,101670.0,101660.0,2.3096084]
["bitfinex-derivatives","BTCF0:USTF0",1747107281073,0.98176093,101670.0,101660.0,2.3096084]
["bitfinex-derivatives","BTCF0:USTF0",1747107281270,0.62096093,101670.0,101660.0,2.3096084]
["bitfinex-derivatives","BTCF0:USTF0",1747107281466,0.98176093,101670.0,101660.0,2.3096084]
["bitfinex-derivatives","BTCF0:USTF0",1747107282275,1.15631429,101670.0,101660.0,2.3096084]
["bitfinex-derivatives","BTCF0:USTF0",1747107282477,0.79551429,101670.0,101660.0,2.3096084]
["bitfinex-derivatives","BTCF0:USTF0",1747107285155,0.62096093,101670.0,101660.0,2.3096084]
["bitfinex-derivatives","BTCF0:USTF0",1747107292258,0.69576951,101670.0,101660.0,2.3096084]
["bitfinex-derivatives","BTCF0:USTF0",1747107294850,0.69576951,101670.0,101660.0,0.3721684]
["bitfinex-derivatives","BTCF0:USTF0",1747107295055,0.1967243,101660.0,101650.0,0.73651322]
["bitfinex-derivatives","BTCF0:USTF0",1747107295252,0.76117738,101660.0,101650.0,0.81751322]
["bitfinex-derivatives","BTCF0:USTF0",1747107295447,0.76117738,101660.0,101650.0,2.31751322]
["bitfinex-derivatives","BTCF0:USTF0",1747107296149,0.92717738,101660.0,101650.0,2.31751322]
["bitfinex-derivatives","BTCF0:USTF0",1747107296350,0.92717738,101660.0,101650.0,2.31851322]
["bitfinex-derivatives","BTCF0:USTF0",1747107297757,0.92717738,101660.0,101650.0,2.09137099]
["bitfinex-derivatives","BTCF0:USTF0",1747107297955,0.92717738,101660.0,101650.0,2.30289099]
["bitfinex-derivatives","BTCF0:USTF0",1747107299255,0.9369244,101660.0,101650.0,2.30289099]
["bitfinex-derivatives","BTCF0:USTF0",1747107300261,1.03666918,101660.0,101650.0,2.30289099]
["bitfinex-derivatives","BTCF0:USTF0",1747107301360,0.9128161,101660.0,101650.0,2.30289099]
["bitfinex-derivatives","BTCF0:USTF0",1747107301560,1.03666918,101660.0,101650.0,2.30289099]
["bitfinex-derivatives","BTCF0:USTF0",1747107302865,1.03666918,101660.0,101650.0,2.30189099]
["bitfinex-derivatives","BTCF0:USTF0",1747107303158,1.04366918,101660.0,101650.0,2.30189099]
["bitfinex-derivatives","BTCF0:USTF0",1747107304364,0.75761088,101660.0,101650.0,2.30189099]
["bitfinex-derivatives","BTCF0:USTF0",1747107305961,0.58882725,101660.0,101650.0,2.30189099]
["bitfinex-derivatives","BTCF0:USTF0",1747107306265,0.94962725,101660.0,101650.0,2.30189099]
["bitfinex-derivatives","BTCF0:USTF0",1747107307262,0.90710669,101660.0,101650.0,2.30189099]
["bitfinex-derivatives","BTCF0:USTF0",1747107308762,0.90140384,101660.0,101650.0,2.30189099]
["bitfinex-derivatives","BTCF0:USTF0",1747107308958,0.97613259,101660.0,101650.0,2.30189099]
["bitfinex-derivatives","BTCF0:USTF0",1747107311665,0.99088259,101660.0,101650.0,2.30189099]
["bitfinex-derivatives","BTCF0:USTF0",1747107317057,0.63008259,101660.0,101650.0,2.30189099]
["bitfinex-derivatives","BTCF0:USTF0",1747107317263,0.26247875,101660.0,101650.0,1.34239551]
["bitfinex-derivatives","BTCF0:USTF0",1747107317670,0.26247875,101660.0,101650.0,2.17372803]
["bitfinex-derivatives","BTCF0:USTF0",1747107317869,0.26247875,101660.0,101650.0,3.59239551]
["bitfinex-derivatives","BTCF0:USTF0",1747107318058,0.09647875,101660.0,101650.0,3.59239551]
["bitfinex-derivatives","BTCF0:USTF0",1747107318764,0.09247875,101660.0,101650.0,3.59339551]
["bitfinex-derivatives","BTCF0:USTF0",1747107319271,0.09247875,101660.0,101650.0,3.38592675]
["bitfinex-derivatives","BTCF0:USTF0",1747107319475,0.01475,101660.0,101650.0,3.38592675]
["bitfinex-derivatives","BTCF0:USTF0",1747107321373,0.01475,101660.0,101650.0,3.39586056]
["bitfinex-derivatives","BTCF0:USTF0",1747107322080,0.07472875,101680.0,101670.0,0.196705]
["bitfinex-derivatives","BTCF0:USTF0",1747107322269,0.07472875,101680.0,101670.0,1.10292876]
["bitfinex-derivatives","BTCF0:USTF0",1747107322470,0.07472875,101680.0,101670.0,1.18502876]
["bitfinex-derivatives","BTCF0:USTF0",1747107322670,0.07472875,101680.0,101670.0,1.061165]
["bitfinex-derivatives","BTCF0:USTF0",1747107323173,0.07872875,101680.0,101670.0,1.061165]
["bitfinex-derivatives","BTCF0:USTF0",1747107323374,0.004,101680.0,101670.0,2.561165]
["bitfinex-derivatives","BTCF0:USTF0",1747107323774,0.01,101680.0,101670.0,2.562165]
["bitfinex-derivatives","BTCF0:USTF0",1747107324975,0.01,101680.0,101670.0,2.68602876]
["bitfinex-derivatives","BTCF0:USTF0",1747107326370,0.01,101680.0,101670.0,3.18602876]
["bitfinex-derivatives","BTCF0:USTF0",1747107327574,0.01,101680.0,101670.0,4.88484452]
["bitfinex-derivatives","BTCF0:USTF0",1747107327773,0.01,101680.0,101670.0,4.76098076]
["bitfinex-derivatives","BTCF0:USTF0",1747107327972,0.01,101680.0,101670.0,4.88484452]
["bitfinex-derivatives","BTCF0:USTF0",1747107328374,0.01,101680.0,101670.0,3.38484452]
["bitfinex-derivatives","BTCF0:USTF0",1747107328566,0.01,101680.0,101670.0,3.26098076]
["bitfinex-derivatives","BTCF0:USTF0",1747107328777,0.01,101680.0,101670.0,4.76098076]
["bitfinex-derivatives","BTCF0:USTF0",1747107330775,0.01,101680.0,101670.0,4.88484452]
["bitfinex-derivatives","BTCF0:USTF0",1747107331371,0.01475,101690.0,101680.0,0.1966856]
["bitfinex-derivatives","BTCF0:USTF0",1747107331579,0.01475,101690.0,101680.0,0.79674936]
["bitfinex-derivatives","BTCF0:USTF0",1747107332373,0.01475,101690.0,101680.0,1.29674936]
["bitfinex-derivatives","BTCF0:USTF0",1747107332573,0.02275,101690.0,101680.0,1.29774936]
["bitfinex-derivatives","BTCF0:USTF0",1747107333377,0.02875,101690.0,101680.0,1.29774936]
["bitfinex-derivatives","BTCF0:USTF0",1747107334380,0.06275,101690.0,101680.0,2.80174936]
["bitfinex-derivatives","BTCF0:USTF0",1747107334580,0.09725,101690.0,101680.0,2.80774936]
["bitfinex-derivatives","BTCF0:USTF0",1747107334981,0.09725,101690.0,101680.0,2.6838856]
["bitfinex-derivatives","BTCF0:USTF0",1747107335282,0.09725,101690.0,101680.0,2.80774936]
["bitfinex-derivatives","BTCF0:USTF0",1747107335478,0.09725,101690.0,101680.0,2.6838856]
["bitfinex-derivatives","BTCF0:USTF0",1747107335881,0.13525,101690.0,101680.0,2.80774936]
["bitfinex-derivatives","BTCF0:USTF0",1747107336085,0.13525,101690.0,101680.0,2.6838856]
["bitfinex-derivatives","BTCF0:USTF0",1747107336290,0.13525,101690.0,101680.0,2.80774936]
["bitfinex-derivatives","BTCF0:USTF0",1747107336883,0.13525,101690.0,101680.0,3.22458936]
["bitfinex-derivatives","BTCF0:USTF0",1747107338191,0.13525,101690.0,101680.0,3.22470936]
["bitfinex-derivatives","BTCF0:USTF0",1747107339282,0.13525,101690.0,101680.0,3.18209825]
["bitfinex-derivatives","BTCF0:USTF0",1747107340785,0.13525,101690.0,101680.0,2.72723825]
["bitfinex-derivatives","BTCF0:USTF0",1747107341090,0.30125,101690.0,101680.0,3.0625056]
["bitfinex-derivatives","BTCF0:USTF0",1747107341288,0.30125,101690.0,101680.0,2.8546256]
["bitfinex-derivatives","BTCF0:USTF0",1747107341489,0.30125,101690.0,101680.0,3.0239656]
["bitfinex-derivatives","BTCF0:USTF0",1747107341887,0.30125,101690.0,101680.0,3.10521825]
["bitfinex-derivatives","BTCF0:USTF0",1747107350894,0.30125,101690.0,101680.0,3.14691825]
["bitfinex-derivatives","BTCF0:USTF0",1747107361703,0.18175,101690.0,101680.0,3.2281709]
["bitfinex-derivatives","BTCF0:USTF0",1747107362205,0.01575,101690.0,101680.0,3.2281709]
["bitfinex-derivatives","BTCF0:USTF0",1747107362705,0.01475,101690.0,101680.0,3.2211709]
["bitfinex-derivatives","BTCF0:USTF0",1747107362905,0.01475,101690.0,101680.0,3.2241709]
["bitfinex-derivatives","BTCF0:USTF0",1747107363206,0.01475,101690.0,101680.0,3.2291709]
["bitfinex-derivatives","BTCF0:USTF0",1747107366203,0.01475,101690.0,101680.0,3.37879341]
["bitfinex-derivatives","BTCF0:USTF0",1747107371914,0.01475,101690.0,101680.0,3.42007341]
["bitfinex-derivatives","BTCF0:USTF0",1747107372313,0.01475,101690.0,101680.0,3.33882076]
["bitfinex-derivatives","BTCF0:USTF0",1747107372510,0.01475,101690.0,101680.0,3.42007341]
["bitfinex-derivatives","BTCF0:USTF0",1747107372912,0.01475,101690.0,101680.0,3.47416341]
["bitfinex-derivatives","BTCF0:USTF0",1747107377912,0.05675,101690.0,101680.0,3.47416341]
["bitfinex-derivatives","BTCF0:USTF0",1747107379511,0.05675,101690.0,101680.0,3.3245409]
["bitfinex-derivatives","BTCF0:USTF0",1747107379712,0.05675,101690.0,101680.0,2.7455556]
["bitfinex-derivatives","BTCF0:USTF0",1747107379917,0.05675,101690.0,101680.0,3.1609156]
["bitfinex-derivatives","BTCF0:USTF0",1747107380116,0.30545,101690.0,101680.0,3.1609156]
["bitfinex-derivatives","BTCF0:USTF0",1747107380422,0.30545,101690.0,101680.0,3.14679825]
["bitfinex-derivatives","BTCF0:USTF0",1747107381611,0.30545,101690.0,101680.0,2.9798456]
["bitfinex-derivatives","BTCF0:USTF0",1747107382118,0.2907,101690.0,101680.0,3.05409825]
["bitfinex-derivatives","BTCF0:USTF0",1747107382620,0.2907,101690.0,101680.0,3.09369825]
["bitfinex-derivatives","BTCF0:USTF0",1747107382820,0.4873663,101690.0,101680.0,2.5574856]
["bitfinex-derivatives","BTCF0:USTF0",1747107383018,0.92941895,101690.0,101680.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1747107383217,1.27776295,101690.0,101680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747107383420,0.1966856,101680.0,101670.0,0.9557977]
["bitfinex-derivatives","BTCF0:USTF0",1747107383622,0.0784,101680.0,101670.0,2.41880631]
["bitfinex-derivatives","BTCF0:USTF0",1747107383919,0.0784,101680.0,101670.0,2.41925366]
["bitfinex-derivatives","BTCF0:USTF0",1747107384121,0.2444,101680.0,101670.0,2.41925366]
["bitfinex-derivatives","BTCF0:USTF0",1747107384321,0.2444,101680.0,101670.0,2.83461366]
["bitfinex-derivatives","BTCF0:USTF0",1747107384715,0.2444,101680.0,101670.0,2.83761366]
["bitfinex-derivatives","BTCF0:USTF0",1747107385020,0.2444,101680.0,101670.0,2.42225366]
["bitfinex-derivatives","BTCF0:USTF0",1747107385225,0.2444,101680.0,101670.0,2.84257366]
["bitfinex-derivatives","BTCF0:USTF0",1747107386122,0.4410856,101680.0,101670.0,2.80047366]
["bitfinex-derivatives","BTCF0:USTF0",1747107386419,0.4558356,101680.0,101670.0,2.80047366]
["bitfinex-derivatives","BTCF0:USTF0",1747107386820,0.25915,101680.0,101670.0,2.80047366]
["bitfinex-derivatives","BTCF0:USTF0",1747107387716,0.25915,101680.0,101670.0,2.65085115]
["bitfinex-derivatives","BTCF0:USTF0",1747107388520,0.4558356,101680.0,101670.0,2.65085115]
["bitfinex-derivatives","BTCF0:USTF0",1747107388826,0.4558356,101680.0,101670.0,1.15085115]
["bitfinex-derivatives","BTCF0:USTF0",1747107389120,0.4558356,101680.0,101670.0,2.65085115]
["bitfinex-derivatives","BTCF0:USTF0",1747107389624,0.4558356,101680.0,101670.0,2.5695985]
["bitfinex-derivatives","BTCF0:USTF0",1747107389815,0.4558356,101680.0,101670.0,2.5299985]
["bitfinex-derivatives","BTCF0:USTF0",1747107390722,0.25915,101680.0,101670.0,2.61125115]
["bitfinex-derivatives","BTCF0:USTF0",1747107390925,0.25915,101680.0,101670.0,2.65195115]
["bitfinex-derivatives","BTCF0:USTF0",1747107391222,0.4558356,101680.0,101670.0,2.65195115]
["bitfinex-derivatives","BTCF0:USTF0",1747107391420,0.25915,101680.0,101670.0,2.65195115]
["bitfinex-derivatives","BTCF0:USTF0",1747107391922,0.25915,101680.0,101670.0,2.73415115]
["bitfinex-derivatives","BTCF0:USTF0",1747107393326,0.25915,101680.0,101670.0,2.69325115]
["bitfinex-derivatives","BTCF0:USTF0",1747107397329,0.4558356,101680.0,101670.0,2.69325115]
["bitfinex-derivatives","BTCF0:USTF0",1747107397520,0.4558356,101680.0,101670.0,2.65195115]
["bitfinex-derivatives","BTCF0:USTF0",1747107397929,0.46153845,101680.0,101670.0,2.5299585]
["bitfinex-derivatives","BTCF0:USTF0",1747107398129,1.33319575,101680.0,101670.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1747107398516,1.33319575,101680.0,101670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747107398716,0.196705,101670.0,101660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747107399021,0.73074512,101670.0,101660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747107399223,1.24510912,101670.0,101660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747107399423,0.99510912,101670.0,101660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747107399932,0.1967243,101660.0,101650.0,0.40580366]
["bitfinex-derivatives","BTCF0:USTF0",1747107400129,0.9658296,101660.0,101650.0,0.4043284]
["bitfinex-derivatives","BTCF0:USTF0",1747107400322,0.9658296,101660.0,101650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747107400527,1.0642016,101660.0,101650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747107400733,1.3142016,101660.0,101650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747107400923,0.1967437,101650.0,101640.0,0.45976232]
["bitfinex-derivatives","BTCF0:USTF0",1747107401230,0.76400604,101650.0,101640.0,0.45976232]
["bitfinex-derivatives","BTCF0:USTF0",1747107401527,0.86238604,101650.0,101640.0,1.64962251]
["bitfinex-derivatives","BTCF0:USTF0",1747107401726,0.86238604,101650.0,101640.0,1.696763]
["bitfinex-derivatives","BTCF0:USTF0",1747107401932,0.90518604,101650.0,101640.0,1.696763]
["bitfinex-derivatives","BTCF0:USTF0",1747107402125,0.91018604,101650.0,101640.0,1.696763]
["bitfinex-derivatives","BTCF0:USTF0",1747107402328,1.07618604,101650.0,101640.0,1.696763]
["bitfinex-derivatives","BTCF0:USTF0",1747107402728,1.32618604,101650.0,101640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747107402925,0.196763,101640.0,101630.0,0.19875023]
["bitfinex-derivatives","BTCF0:USTF0",1747107403127,0.88838768,101640.0,101630.0,0.2131461]
["bitfinex-derivatives","BTCF0:USTF0",1747107403329,0.76442534,101640.0,101630.0,1.69875023]
["bitfinex-derivatives","BTCF0:USTF0",1747107403634,0.86281735,101640.0,101630.0,1.69875023]
["bitfinex-derivatives","BTCF0:USTF0",1747107404336,1.02881735,101640.0,101630.0,1.50196783]
["bitfinex-derivatives","BTCF0:USTF0",1747107404728,1.03181735,101640.0,101630.0,1.50196783]
["bitfinex-derivatives","BTCF0:USTF0",1747107405233,0.87181735,101640.0,101630.0,1.50196783]
["bitfinex-derivatives","BTCF0:USTF0",1747107407838,0.74785501,101640.0,101630.0,1.69875023]
["bitfinex-derivatives","BTCF0:USTF0",1747107408037,0.649463,101640.0,101630.0,1.71338963]
["bitfinex-derivatives","BTCF0:USTF0",1747107408237,0.649463,101640.0,101630.0,1.79398963]
["bitfinex-derivatives","BTCF0:USTF0",1747107408938,0.288663,101640.0,101630.0,1.79398963]
["bitfinex-derivatives","BTCF0:USTF0",1747107409340,0.649463,101640.0,101630.0,1.79398963]
["bitfinex-derivatives","BTCF0:USTF0",1747107409541,0.288663,101640.0,101630.0,1.79398963]
["bitfinex-derivatives","BTCF0:USTF0",1747107409743,0.649463,101640.0,101630.0,1.79398963]
["bitfinex-derivatives","BTCF0:USTF0",1747107411139,0.0919,101640.0,101630.0,2.27875197]
["bitfinex-derivatives","BTCF0:USTF0",1747107411347,0.0494,101640.0,101630.0,2.27875197]
["bitfinex-derivatives","BTCF0:USTF0",1747107411544,0.009,101640.0,101630.0,2.27875197]
["bitfinex-derivatives","BTCF0:USTF0",1747107411745,0.205763,101640.0,101630.0,2.27875197]
["bitfinex-derivatives","BTCF0:USTF0",1747107411932,0.205763,101640.0,101630.0,2.56994963]
["bitfinex-derivatives","BTCF0:USTF0",1747107412132,0.247263,101640.0,101630.0,2.56994963]
["bitfinex-derivatives","BTCF0:USTF0",1747107412332,0.286963,101640.0,101630.0,2.56994963]
["bitfinex-derivatives","BTCF0:USTF0",1747107412843,0.277963,101640.0,101630.0,2.57594963]
["bitfinex-derivatives","BTCF0:USTF0",1747107413445,0.280963,101640.0,101630.0,2.57294963]
["bitfinex-derivatives","BTCF0:USTF0",1747107413645,0.286963,101640.0,101630.0,2.56994963]
["bitfinex-derivatives","BTCF0:USTF0",1747107414642,0.286963,101640.0,101630.0,2.20914963]
["bitfinex-derivatives","BTCF0:USTF0",1747107414948,0.647763,101640.0,101630.0,2.33311197]
["bitfinex-derivatives","BTCF0:USTF0",1747107415746,0.647763,101640.0,101630.0,2.20914963]
["bitfinex-derivatives","BTCF0:USTF0",1747107418249,0.247263,101640.0,101630.0,2.69391197]
["bitfinex-derivatives","BTCF0:USTF0",1747107419338,0.244263,101640.0,101630.0,2.69391197]
["bitfinex-derivatives","BTCF0:USTF0",1747107419649,0.244263,101640.0,101630.0,2.56994963]
["bitfinex-derivatives","BTCF0:USTF0",1747107419845,0.286463,101640.0,101630.0,2.56994963]
["bitfinex-derivatives","BTCF0:USTF0",1747107420051,0.281463,101640.0,101630.0,2.56994963]
["bitfinex-derivatives","BTCF0:USTF0",1747107421446,0.239263,101640.0,101630.0,2.69391197]
["bitfinex-derivatives","BTCF0:USTF0",1747107421642,0.001,101640.0,101630.0,2.69391197]
["bitfinex-derivatives","BTCF0:USTF0",1747107421848,0.6960251,101650.0,101640.0,0.196763]
["bitfinex-derivatives","BTCF0:USTF0",1747107422044,0.6960251,101650.0,101640.0,0.319863]
["bitfinex-derivatives","BTCF0:USTF0",1747107422843,0.6468383,101650.0,101640.0,0.319863]
["bitfinex-derivatives","BTCF0:USTF0",1747107423046,0.5997243,101660.0,101650.0,0.1967437]
["bitfinex-derivatives","BTCF0:USTF0",1747107423246,0.5997243,101660.0,101650.0,0.97230604]
["bitfinex-derivatives","BTCF0:USTF0",1747107423247,0.2790243,101660.0,101650.0,0.97230604]
["bitfinex-derivatives","BTCF0:USTF0",1747107423446,0.2368243,101660.0,101650.0,0.97230604]
["bitfinex-derivatives","BTCF0:USTF0",1747107423661,0.1967243,101660.0,101650.0,0.8483437]
["bitfinex-derivatives","BTCF0:USTF0",1747107423843,0.64292317,101670.0,101650.0,0.97230604]
["bitfinex-derivatives","BTCF0:USTF0",1747107424152,0.65667857,101670.0,101660.0,0.44378664]
["bitfinex-derivatives","BTCF0:USTF0",1747107424645,0.29587857,101670.0,101660.0,0.44378664]
["bitfinex-derivatives","BTCF0:USTF0",1747107424846,0.29587857,101670.0,101660.0,0.3198243]
["bitfinex-derivatives","BTCF0:USTF0",1747107425554,0.65667857,101670.0,101660.0,0.3198243]
["bitfinex-derivatives","BTCF0:USTF0",1747107425755,0.65967857,101670.0,101660.0,0.3198243]
["bitfinex-derivatives","BTCF0:USTF0",1747107426753,0.70567857,101670.0,101660.0,0.3198243]
["bitfinex-derivatives","BTCF0:USTF0",1747107428346,0.72042857,101670.0,101660.0,0.3198243]
["bitfinex-derivatives","BTCF0:USTF0",1747107428544,0.72042857,101670.0,101660.0,0.5271843]
["bitfinex-derivatives","BTCF0:USTF0",1747107428750,0.72042857,101670.0,101660.0,2.0271843]
["bitfinex-derivatives","BTCF0:USTF0",1747107431048,0.46465,101670.0,101660.0,2.15114664]
["bitfinex-derivatives","BTCF0:USTF0",1747107431250,0.621355,101670.0,101660.0,2.15114664]
["bitfinex-derivatives","BTCF0:USTF0",1747107431854,0.38455,101670.0,101660.0,2.15114664]
["bitfinex-derivatives","BTCF0:USTF0",1747107432054,0.575255,101670.0,101660.0,2.15114664]
["bitfinex-derivatives","BTCF0:USTF0",1747107432358,0.572255,101670.0,101660.0,2.15214664]
["bitfinex-derivatives","BTCF0:USTF0",1747107432548,0.37555,101670.0,101660.0,2.15214664]
["bitfinex-derivatives","BTCF0:USTF0",1747107432751,0.01475,101670.0,101660.0,2.51294664]
["bitfinex-derivatives","BTCF0:USTF0",1747107432947,0.01575,101670.0,101660.0,2.51194664]
["bitfinex-derivatives","BTCF0:USTF0",1747107434263,0.212455,101670.0,101660.0,2.15114664]
["bitfinex-derivatives","BTCF0:USTF0",1747107435062,0.212455,101670.0,101660.0,2.51194664]
["bitfinex-derivatives","BTCF0:USTF0",1747107435369,0.212455,101670.0,101660.0,2.15114664]
["bitfinex-derivatives","BTCF0:USTF0",1747107435660,0.212455,101670.0,101660.0,2.3879843]
["bitfinex-derivatives","BTCF0:USTF0",1747107435850,0.73641734,101670.0,101660.0,2.2345043]
["bitfinex-derivatives","BTCF0:USTF0",1747107436057,0.696055,101670.0,101660.0,2.2345043]
["bitfinex-derivatives","BTCF0:USTF0",1747107436457,0.612455,101670.0,101660.0,2.2345043]
["bitfinex-derivatives","BTCF0:USTF0",1747107436657,0.05495,101670.0,101660.0,2.35846664]
["bitfinex-derivatives","BTCF0:USTF0",1747107436957,0.05495,101670.0,101660.0,2.2345043]
["bitfinex-derivatives","BTCF0:USTF0",1747107437263,0.251655,101670.0,101660.0,2.2345043]
["bitfinex-derivatives","BTCF0:USTF0",1747107438560,0.01575,101670.0,101660.0,2.71926664]
["bitfinex-derivatives","BTCF0:USTF0",1747107438758,0.01575,101670.0,101660.0,2.2345043]
["bitfinex-derivatives","BTCF0:USTF0",1747107439074,0.212455,101670.0,101660.0,2.2345043]
["bitfinex-derivatives","BTCF0:USTF0",1747107439266,0.251855,101670.0,101660.0,2.2345043]
["bitfinex-derivatives","BTCF0:USTF0",1747107441161,0.05515,101670.0,101660.0,2.35846664]
["bitfinex-derivatives","BTCF0:USTF0",1747107441365,0.05515,101670.0,101660.0,2.71926664]
["bitfinex-derivatives","BTCF0:USTF0",1747107441558,0.05515,101670.0,101660.0,2.35846664]
["bitfinex-derivatives","BTCF0:USTF0",1747107441865,0.05515,101670.0,101660.0,2.71926664]
["bitfinex-derivatives","BTCF0:USTF0",1747107442065,0.05515,101670.0,101660.0,2.35846664]
["bitfinex-derivatives","BTCF0:USTF0",1747107442366,0.05515,101670.0,101660.0,2.2345043]
["bitfinex-derivatives","BTCF0:USTF0",1747107442564,0.05515,101670.0,101660.0,2.5953043]
["bitfinex-derivatives","BTCF0:USTF0",1747107445468,0.01575,101670.0,101660.0,2.71926664]
["bitfinex-derivatives","BTCF0:USTF0",1747107445864,0.212455,101670.0,101660.0,2.71926664]
["bitfinex-derivatives","BTCF0:USTF0",1747107446165,0.253255,101670.0,101660.0,2.71926664]
["bitfinex-derivatives","BTCF0:USTF0",1747107446367,0.253255,101670.0,101660.0,1.21926664]
["bitfinex-derivatives","BTCF0:USTF0",1747107446763,0.253255,101670.0,101660.0,2.71926664]
["bitfinex-derivatives","BTCF0:USTF0",1747107446965,0.05655,101670.0,101660.0,2.71926664]
["bitfinex-derivatives","BTCF0:USTF0",1747107447468,0.253255,101670.0,101660.0,2.71926664]
["bitfinex-derivatives","BTCF0:USTF0",1747107448568,0.05655,101670.0,101660.0,2.71926664]
["bitfinex-derivatives","BTCF0:USTF0",1747107450269,0.253255,101670.0,101660.0,2.71926664]
["bitfinex-derivatives","BTCF0:USTF0",1747107450463,0.05655,101670.0,101660.0,2.71926664]
["bitfinex-derivatives","BTCF0:USTF0",1747107450962,0.253255,101670.0,101660.0,2.71926664]
["bitfinex-derivatives","BTCF0:USTF0",1747107451470,0.05655,101670.0,101660.0,2.71926664]
["bitfinex-derivatives","BTCF0:USTF0",1747107451670,0.253255,101670.0,101660.0,2.71926664]
["bitfinex-derivatives","BTCF0:USTF0",1747107452770,0.253255,101670.0,101660.0,2.5953043]
["bitfinex-derivatives","BTCF0:USTF0",1747107452965,0.292755,101670.0,101660.0,2.5953043]
["bitfinex-derivatives","BTCF0:USTF0",1747107453574,0.332155,101670.0,101660.0,2.5953043]
["bitfinex-derivatives","BTCF0:USTF0",1747107454573,0.13545,101670.0,101660.0,2.5953043]
["bitfinex-derivatives","BTCF0:USTF0",1747107455676,0.13545,101670.0,101660.0,2.71926664]
["bitfinex-derivatives","BTCF0:USTF0",1747107455677,0.05655,101670.0,101660.0,2.71926664]
["bitfinex-derivatives","BTCF0:USTF0",1747107455973,0.253255,101670.0,101660.0,2.71926664]
["bitfinex-derivatives","BTCF0:USTF0",1747107456468,0.05655,101670.0,101660.0,2.71926664]
["bitfinex-derivatives","BTCF0:USTF0",1747107456674,0.253255,101670.0,101660.0,2.71926664]
["bitfinex-derivatives","BTCF0:USTF0",1747107456873,0.294255,101670.0,101660.0,2.71926664]
["bitfinex-derivatives","BTCF0:USTF0",1747107457375,0.09755,101670.0,101660.0,2.71926664]
["bitfinex-derivatives","BTCF0:USTF0",1747107457570,0.05655,101670.0,101660.0,2.71926664]
["bitfinex-derivatives","BTCF0:USTF0",1747107463482,0.09775,101670.0,101660.0,2.71926664]
["bitfinex-derivatives","BTCF0:USTF0",1747107464586,0.09775,101670.0,101660.0,2.5953043]
["bitfinex-derivatives","BTCF0:USTF0",1747107464792,0.09775,101670.0,101660.0,2.71926664]
["bitfinex-derivatives","BTCF0:USTF0",1747107465490,0.294455,101670.0,101660.0,2.71926664]
["bitfinex-derivatives","BTCF0:USTF0",1747107467093,0.294455,101670.0,101660.0,2.51198664]
["bitfinex-derivatives","BTCF0:USTF0",1747107467285,0.294455,101670.0,101660.0,2.5950243]
["bitfinex-derivatives","BTCF0:USTF0",1747107468592,0.77921734,101670.0,101660.0,1.7074]
["bitfinex-derivatives","BTCF0:USTF0",1747107468794,0.41841734,101670.0,101660.0,0.41436]
["bitfinex-derivatives","BTCF0:USTF0",1747107468989,0.41841734,101670.0,101660.0,0.6110843]
["bitfinex-derivatives","BTCF0:USTF0",1747107469196,0.41841734,101670.0,101660.0,2.1110843]
["bitfinex-derivatives","BTCF0:USTF0",1747107469590,0.655255,101670.0,101660.0,2.1110843]
["bitfinex-derivatives","BTCF0:USTF0",1747107470989,0.655255,101670.0,101660.0,2.1507843]
["bitfinex-derivatives","BTCF0:USTF0",1747107473001,0.655255,101670.0,101660.0,2.1924843]
["bitfinex-derivatives","BTCF0:USTF0",1747107473900,0.294455,101670.0,101660.0,2.1924843]
["bitfinex-derivatives","BTCF0:USTF0",1747107474796,0.655255,101670.0,101660.0,2.1924843]
["bitfinex-derivatives","BTCF0:USTF0",1747107475191,0.294455,101670.0,101660.0,2.1924843]
["bitfinex-derivatives","BTCF0:USTF0",1747107476093,0.655255,101670.0,101660.0,2.1924843]
["bitfinex-derivatives","BTCF0:USTF0",1747107478100,0.655255,101670.0,101660.0,2.1507843]
["bitfinex-derivatives","BTCF0:USTF0",1747107479192,0.73656321,101670.0,101660.0,2.1109643]
["bitfinex-derivatives","BTCF0:USTF0",1747107479394,0.73656321,101670.0,101660.0,1.91424]
["bitfinex-derivatives","BTCF0:USTF0",1747107479893,0.73656321,101670.0,101660.0,2.1109643]
["bitfinex-derivatives","BTCF0:USTF0",1747107481501,0.77916937,101670.0,101660.0,2.1109643]
["bitfinex-derivatives","BTCF0:USTF0",1747107481900,0.655255,101670.0,101660.0,2.1109643]
["bitfinex-derivatives","BTCF0:USTF0",1747107482304,0.655255,101670.0,101660.0,2.1524643]
["bitfinex-derivatives","BTCF0:USTF0",1747107482903,0.655255,101670.0,101660.0,2.1109643]
["bitfinex-derivatives","BTCF0:USTF0",1747107483304,0.655255,101670.0,101660.0,2.1523643]
["bitfinex-derivatives","BTCF0:USTF0",1747107484301,0.77916937,101670.0,101660.0,2.1523643]
["bitfinex-derivatives","BTCF0:USTF0",1747107484806,0.655255,101670.0,101660.0,2.1523643]
["bitfinex-derivatives","BTCF0:USTF0",1747107485005,0.655255,101670.0,101660.0,2.1109643]
["bitfinex-derivatives","BTCF0:USTF0",1747107486295,0.655255,101670.0,101660.0,2.1502643]
["bitfinex-derivatives","BTCF0:USTF0",1747107488506,0.655255,101670.0,101660.0,2.1109643]
["bitfinex-derivatives","BTCF0:USTF0",1747107488910,0.655255,101670.0,101660.0,2.1516643]
["bitfinex-derivatives","BTCF0:USTF0",1747107490805,0.655255,101670.0,101660.0,2.1910643]
["bitfinex-derivatives","BTCF0:USTF0",1747107491317,0.1967437,101650.0,101640.0,2.12018431]
["bitfinex-derivatives","BTCF0:USTF0",1747107491603,0.1967437,101650.0,101640.0,1.09289451]
["bitfinex-derivatives","BTCF0:USTF0",1747107491810,0.2371437,101650.0,101640.0,2.79961451]
["bitfinex-derivatives","BTCF0:USTF0",1747107492010,0.2371437,101650.0,101640.0,2.92352888]
["bitfinex-derivatives","BTCF0:USTF0",1747107492508,0.2371437,101650.0,101640.0,2.93452888]
["bitfinex-derivatives","BTCF0:USTF0",1747107492706,0.2781437,101650.0,101640.0,2.97612888]
["bitfinex-derivatives","BTCF0:USTF0",1747107492903,0.2781437,101650.0,101640.0,2.85221451]
["bitfinex-derivatives","BTCF0:USTF0",1747107493710,0.2781437,101650.0,101640.0,2.55708251]
["bitfinex-derivatives","BTCF0:USTF0",1747107493913,0.2781437,101650.0,101640.0,2.75384551]
["bitfinex-derivatives","BTCF0:USTF0",1747107494511,0.2928937,101650.0,101640.0,2.75384551]
["bitfinex-derivatives","BTCF0:USTF0",1747107494714,0.2938937,101650.0,101640.0,2.74284551]
["bitfinex-derivatives","BTCF0:USTF0",1747107494910,0.196763,101640.0,101630.0,0.20146452]
["bitfinex-derivatives","BTCF0:USTF0",1747107495119,0.81230556,101640.0,101630.0,0.15227494]
["bitfinex-derivatives","BTCF0:USTF0",1747107495318,0.96069757,101640.0,101630.0,0.15227494]
["bitfinex-derivatives","BTCF0:USTF0",1747107495808,0.91069757,101640.0,101630.0,0.15227494]
["bitfinex-derivatives","BTCF0:USTF0",1747107496417,0.91069757,101640.0,101630.0,0.15327494]
["bitfinex-derivatives","BTCF0:USTF0",1747107496418,0.92569757,101640.0,101630.0,0.15327494]
["bitfinex-derivatives","BTCF0:USTF0",1747107497318,0.70339119,101640.0,101630.0,0.15327494]
["bitfinex-derivatives","BTCF0:USTF0",1747107497508,0.70339119,101640.0,101630.0,0.23097494]
["bitfinex-derivatives","BTCF0:USTF0",1747107497813,0.82730556,101640.0,101630.0,0.23097494]
["bitfinex-derivatives","BTCF0:USTF0",1747107498413,0.82730556,101640.0,101630.0,0.19207494]
["bitfinex-derivatives","BTCF0:USTF0",1747107498612,0.82730556,101640.0,101630.0,0.15327494]
["bitfinex-derivatives","BTCF0:USTF0",1747107499018,0.82730556,101640.0,101630.0,0.19207494]
["bitfinex-derivatives","BTCF0:USTF0",1747107500415,0.82730556,101640.0,101630.0,0.04176783]
["bitfinex-derivatives","BTCF0:USTF0",1747107503615,0.82730556,101640.0,101610.0,2.22036087]
["bitfinex-derivatives","BTCF0:USTF0",1747107503616,0.1968018,101620.0,101610.0,1.76115067]
["bitfinex-derivatives","BTCF0:USTF0",1747107503815,0.68151617,101620.0,101610.0,2.24451177]
["bitfinex-derivatives","BTCF0:USTF0",1747107504011,0.6770018,101620.0,101610.0,2.24451177]
["bitfinex-derivatives","BTCF0:USTF0",1747107504917,0.6780018,101620.0,101610.0,2.24451177]
["bitfinex-derivatives","BTCF0:USTF0",1747107505416,0.6780018,101620.0,101610.0,2.03787177]
["bitfinex-derivatives","BTCF0:USTF0",1747107505619,0.6780018,101620.0,101610.0,2.24451177]
["bitfinex-derivatives","BTCF0:USTF0",1747107505919,0.80191617,101620.0,101610.0,2.24451177]
["bitfinex-derivatives","BTCF0:USTF0",1747107507117,0.80191617,101620.0,101610.0,1.84105067]
["bitfinex-derivatives","BTCF0:USTF0",1747107507318,1.16271617,101620.0,101610.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1747107507620,0.1968211,101610.0,101600.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1747107507816,0.75823547,101610.0,101600.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1747107508821,0.75823547,101610.0,101600.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1747107509827,0.75823547,101610.0,101600.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1747107510122,0.75823547,101610.0,101600.0,0.2835405]
["bitfinex-derivatives","BTCF0:USTF0",1747107513218,0.77299547,101610.0,101600.0,0.2835405]
["bitfinex-derivatives","BTCF0:USTF0",1747107514528,0.77299547,101610.0,101600.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1747107516532,0.77299547,101610.0,101600.0,0.2835405]
["bitfinex-derivatives","BTCF0:USTF0",1747107516829,0.2882811,101610.0,101600.0,0.2835405]
["bitfinex-derivatives","BTCF0:USTF0",1747107517128,0.41219547,101610.0,101600.0,0.2835405]
["bitfinex-derivatives","BTCF0:USTF0",1747107517329,0.77299547,101610.0,101600.0,0.2835405]
["bitfinex-derivatives","BTCF0:USTF0",1747107518228,0.77299547,101610.0,101600.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1747107518527,1.54184984,101610.0,101600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747107518724,1.74844984,101610.0,101600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747107518919,1.31002984,101610.0,101600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747107519529,1.31002984,101610.0,101600.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1747107519824,1.31002984,101610.0,101600.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1747107520030,1.32002984,101610.0,101600.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1747107520230,1.32802984,101610.0,101600.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1747107522231,1.20411547,101610.0,101600.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1747107522433,1.32802984,101610.0,101600.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1747107523127,0.6670811,101610.0,101600.0,0.2389405]
["bitfinex-derivatives","BTCF0:USTF0",1747107523528,0.6670811,101610.0,101600.0,0.3175405]
["bitfinex-derivatives","BTCF0:USTF0",1747107525436,0.03276,101610.0,101600.0,0.44145487]
["bitfinex-derivatives","BTCF0:USTF0",1747107525727,0.03276,101610.0,101600.0,1.21537487]
["bitfinex-derivatives","BTCF0:USTF0",1747107525922,0.03276,101610.0,101600.0,2.71537487]
["bitfinex-derivatives","BTCF0:USTF0",1747107526125,0.2295811,101610.0,101600.0,2.71537487]
["bitfinex-derivatives","BTCF0:USTF0",1747107527837,0.2295811,101610.0,101600.0,2.35457487]
["bitfinex-derivatives","BTCF0:USTF0",1747107528131,0.2295811,101610.0,101600.0,2.71537487]
["bitfinex-derivatives","BTCF0:USTF0",1747107528834,0.2295811,101610.0,101600.0,2.5914605]
["bitfinex-derivatives","BTCF0:USTF0",1747107529134,0.2295811,101610.0,101600.0,2.71537487]
["bitfinex-derivatives","BTCF0:USTF0",1747107531439,0.2295811,101610.0,101600.0,2.5914605]
["bitfinex-derivatives","BTCF0:USTF0",1747107533035,0.6285811,101610.0,101600.0,2.0241805]
["bitfinex-derivatives","BTCF0:USTF0",1747107533235,0.7093811,101610.0,101600.0,2.2305805]
["bitfinex-derivatives","BTCF0:USTF0",1747107533438,0.83329547,101610.0,101600.0,2.2305405]
["bitfinex-derivatives","BTCF0:USTF0",1747107533638,0.7093811,101610.0,101600.0,2.2305405]
["bitfinex-derivatives","BTCF0:USTF0",1747107534840,0.2677811,101610.0,101600.0,2.2305405]
["bitfinex-derivatives","BTCF0:USTF0",1747107540238,0.2677811,101610.0,101600.0,2.35445487]
["bitfinex-derivatives","BTCF0:USTF0",1747107540640,0.07096,101610.0,101600.0,2.71525487]
["bitfinex-derivatives","BTCF0:USTF0",1747107540833,0.03276,101610.0,101600.0,2.71525487]
["bitfinex-derivatives","BTCF0:USTF0",1747107541143,0.2295811,101610.0,101600.0,2.71525487]
["bitfinex-derivatives","BTCF0:USTF0",1747107541843,0.03276,101610.0,101600.0,2.71525487]
["bitfinex-derivatives","BTCF0:USTF0",1747107542141,0.2295811,101610.0,101600.0,2.71525487]
["bitfinex-derivatives","BTCF0:USTF0",1747107542350,0.2295811,101610.0,101600.0,2.2305405]
["bitfinex-derivatives","BTCF0:USTF0",1747107542543,0.2706811,101610.0,101600.0,2.2305405]
["bitfinex-derivatives","BTCF0:USTF0",1747107543941,0.2706811,101610.0,101600.0,2.5913405]
["bitfinex-derivatives","BTCF0:USTF0",1747107544441,0.2706811,101610.0,101600.0,2.2305405]
["bitfinex-derivatives","BTCF0:USTF0",1747107544644,0.2706811,101610.0,101600.0,2.71525487]
["bitfinex-derivatives","BTCF0:USTF0",1747107545442,0.2706811,101610.0,101600.0,2.35445487]
["bitfinex-derivatives","BTCF0:USTF0",1747107548439,0.2706811,101610.0,101600.0,2.2305405]
["bitfinex-derivatives","BTCF0:USTF0",1747107548645,0.3514811,101610.0,101600.0,2.2305405]
["bitfinex-derivatives","BTCF0:USTF0",1747107550948,0.3514811,101610.0,101600.0,2.1910405]
["bitfinex-derivatives","BTCF0:USTF0",1747107553452,0.3514811,101610.0,101600.0,1.9846805]
["bitfinex-derivatives","BTCF0:USTF0",1747107553653,0.3514811,101610.0,101600.0,2.1908005]
["bitfinex-derivatives","BTCF0:USTF0",1747107555150,0.3514811,101610.0,101600.0,2.31471487]
["bitfinex-derivatives","BTCF0:USTF0",1747107555750,0.3514811,101610.0,101600.0,1.78784]
["bitfinex-derivatives","BTCF0:USTF0",1747107555953,0.47539547,101610.0,101600.0,2.1516605]
["bitfinex-derivatives","BTCF0:USTF0",1747107556353,0.3514811,101610.0,101600.0,1.9455805]
["bitfinex-derivatives","BTCF0:USTF0",1747107556544,0.3514811,101610.0,101600.0,2.1516605]
["bitfinex-derivatives","BTCF0:USTF0",1747107557954,0.3514811,101610.0,101600.0,2.1911605]
["bitfinex-derivatives","BTCF0:USTF0",1747107559055,0.03276,101610.0,101600.0,1.17587487]
["bitfinex-derivatives","BTCF0:USTF0",1747107559246,0.03276,101610.0,101600.0,1.27429487]
["bitfinex-derivatives","BTCF0:USTF0",1747107559555,0.03276,101610.0,101600.0,3.27429487]
["bitfinex-derivatives","BTCF0:USTF0",1747107560653,0.03276,101610.0,101600.0,3.17587487]
["bitfinex-derivatives","BTCF0:USTF0",1747107564455,0.0993932,101630.0,101600.0,4.00900924]
["bitfinex-derivatives","BTCF0:USTF0",1747107564752,0.14908981,101650.0,101640.0,0.196763]
["bitfinex-derivatives","BTCF0:USTF0",1747107564956,0.17393811,101660.0,101650.0,0.1967437]
["bitfinex-derivatives","BTCF0:USTF0",1747107565160,0.14864041,101660.0,101650.0,2.26105807]
["bitfinex-derivatives","BTCF0:USTF0",1747107565352,0.37289834,101670.0,101660.0,0.1967243]
["bitfinex-derivatives","BTCF0:USTF0",1747107565658,0.37289834,101670.0,101660.0,1.33545304]
["bitfinex-derivatives","BTCF0:USTF0",1747107565851,0.27826854,101670.0,101660.0,1.43381704]
["bitfinex-derivatives","BTCF0:USTF0",1747107566053,0.17415914,101670.0,101660.0,1.43381704]
["bitfinex-derivatives","BTCF0:USTF0",1747107566252,0.22563471,101680.0,101670.0,0.196705]
["bitfinex-derivatives","BTCF0:USTF0",1747107566451,0.22563471,101680.0,101670.0,0.89946418]
["bitfinex-derivatives","BTCF0:USTF0",1747107566848,0.22563471,101680.0,101670.0,2.39946418]
["bitfinex-derivatives","BTCF0:USTF0",1747107567263,0.22563471,101680.0,101670.0,2.27554981]
["bitfinex-derivatives","BTCF0:USTF0",1747107567656,0.22563471,101680.0,101670.0,2.28154981]
["bitfinex-derivatives","BTCF0:USTF0",1747107567962,0.22563471,101680.0,101670.0,2.40546418]
["bitfinex-derivatives","BTCF0:USTF0",1747107568655,0.22563471,101680.0,101670.0,2.41146418]
["bitfinex-derivatives","BTCF0:USTF0",1747107569562,0.22563471,101680.0,101670.0,2.91146418]
["bitfinex-derivatives","BTCF0:USTF0",1747107570257,0.002,101680.0,101670.0,2.91146418]
["bitfinex-derivatives","BTCF0:USTF0",1747107572068,0.1986856,101680.0,101670.0,2.71435544]
["bitfinex-derivatives","BTCF0:USTF0",1747107572260,0.6795856,101680.0,101670.0,2.67435544]
["bitfinex-derivatives","BTCF0:USTF0",1747107572560,0.3187856,101680.0,101670.0,2.67435544]
["bitfinex-derivatives","BTCF0:USTF0",1747107572763,0.6795856,101680.0,101670.0,2.79826981]
["bitfinex-derivatives","BTCF0:USTF0",1747107572960,0.3187856,101680.0,101670.0,2.79826981]
["bitfinex-derivatives","BTCF0:USTF0",1747107573163,0.3187856,101680.0,101670.0,2.29226981]
["bitfinex-derivatives","BTCF0:USTF0",1747107573464,0.3237856,101680.0,101670.0,2.16235544]
["bitfinex-derivatives","BTCF0:USTF0",1747107574760,0.3237856,101680.0,101670.0,2.77098418]
["bitfinex-derivatives","BTCF0:USTF0",1747107574761,0.0473,101680.0,101670.0,2.77098418]
["bitfinex-derivatives","BTCF0:USTF0",1747107574962,0.0473,101680.0,101670.0,2.81048418]
["bitfinex-derivatives","BTCF0:USTF0",1747107575167,0.0473,101680.0,101670.0,2.68656981]
["bitfinex-derivatives","BTCF0:USTF0",1747107575366,0.0883,101680.0,101670.0,2.68656981]
["bitfinex-derivatives","BTCF0:USTF0",1747107576060,0.01475,101690.0,101680.0,0.1966856]
["bitfinex-derivatives","BTCF0:USTF0",1747107576265,0.09715,101690.0,101680.0,0.76259997]
["bitfinex-derivatives","BTCF0:USTF0",1747107577275,0.09715,101690.0,101680.0,0.76459997]
["bitfinex-derivatives","BTCF0:USTF0",1747107577473,0.09715,101690.0,101680.0,0.76559997]
["bitfinex-derivatives","BTCF0:USTF0",1747107579072,0.05615,101690.0,101680.0,0.76559997]
["bitfinex-derivatives","BTCF0:USTF0",1747107579374,0.01475,101690.0,101680.0,0.80569997]
["bitfinex-derivatives","BTCF0:USTF0",1747107579774,0.01475,101690.0,101680.0,2.30569997]
["bitfinex-derivatives","BTCF0:USTF0",1747107582183,0.05315,101690.0,101680.0,2.30569997]
["bitfinex-derivatives","BTCF0:USTF0",1747107582881,0.09485,101690.0,101680.0,2.30569997]
["bitfinex-derivatives","BTCF0:USTF0",1747107583782,0.6523163,101690.0,101680.0,2.1921656]
["bitfinex-derivatives","BTCF0:USTF0",1747107583984,0.2915163,101690.0,101680.0,2.1921656]
["bitfinex-derivatives","BTCF0:USTF0",1747107584188,0.2915163,101690.0,101680.0,2.5529656]
["bitfinex-derivatives","BTCF0:USTF0",1747107584686,0.2915163,101690.0,101680.0,1.0529656]
["bitfinex-derivatives","BTCF0:USTF0",1747107584994,0.2915163,101690.0,101680.0,1.17687997]
["bitfinex-derivatives","BTCF0:USTF0",1747107585292,0.2915163,101690.0,101680.0,2.67687997]
["bitfinex-derivatives","BTCF0:USTF0",1747107585475,0.2945163,101690.0,101680.0,2.67587997]
["bitfinex-derivatives","BTCF0:USTF0",1747107586380,0.2965163,101690.0,101680.0,2.67387997]
["bitfinex-derivatives","BTCF0:USTF0",1747107587990,0.1396,101700.0,101690.0,0.1966663]
["bitfinex-derivatives","BTCF0:USTF0",1747107588184,0.2477658,101720.0,101710.0,0.1966276]
["bitfinex-derivatives","BTCF0:USTF0",1747107588384,0.3302658,101720.0,101710.0,0.73170197]
["bitfinex-derivatives","BTCF0:USTF0",1747107588585,0.3302658,101720.0,101710.0,0.77100197]
["bitfinex-derivatives","BTCF0:USTF0",1747107588891,0.6910658,101720.0,101710.0,0.77100197]
["bitfinex-derivatives","BTCF0:USTF0",1747107589388,0.6910658,101720.0,101710.0,0.6470876]
["bitfinex-derivatives","BTCF0:USTF0",1747107589888,0.6940658,101720.0,101710.0,0.6470876]
["bitfinex-derivatives","BTCF0:USTF0",1747107590789,0.70373936,101720.0,101710.0,0.6470876]
["bitfinex-derivatives","BTCF0:USTF0",1747107591094,0.70373936,101720.0,101710.0,2.1470876]
["bitfinex-derivatives","BTCF0:USTF0",1747107591593,0.74263936,101720.0,101710.0,2.1470876]
["bitfinex-derivatives","BTCF0:USTF0",1747107591790,0.74263936,101720.0,101710.0,2.27100197]
["bitfinex-derivatives","BTCF0:USTF0",1747107592985,0.74263936,101720.0,101710.0,2.1470876]
["bitfinex-derivatives","BTCF0:USTF0",1747107595486,0.64690207,101730.0,101720.0,0.1966083]
["bitfinex-derivatives","BTCF0:USTF0",1747107595487,0.01474,101730.0,101720.0,0.1966083]
["bitfinex-derivatives","BTCF0:USTF0",1747107595792,0.01474,101730.0,101720.0,0.76072267]
["bitfinex-derivatives","BTCF0:USTF0",1747107595994,0.09544,101730.0,101720.0,0.76072267]
["bitfinex-derivatives","BTCF0:USTF0",1747107596895,0.13624,101730.0,101720.0,0.76072267]
["bitfinex-derivatives","BTCF0:USTF0",1747107597299,0.332829,101730.0,101720.0,0.6368083]
["bitfinex-derivatives","BTCF0:USTF0",1747107597598,0.693629,101730.0,101720.0,0.4812883]
["bitfinex-derivatives","BTCF0:USTF0",1747107598194,0.693629,101730.0,101720.0,0.60520267]
["bitfinex-derivatives","BTCF0:USTF0",1747107599198,0.332829,101730.0,101720.0,0.80469936]
["bitfinex-derivatives","BTCF0:USTF0",1747107599697,0.693629,101730.0,101720.0,0.80469936]
["bitfinex-derivatives","BTCF0:USTF0",1747107601898,0.693629,101730.0,101720.0,0.60520267]
["bitfinex-derivatives","BTCF0:USTF0",1747107602097,0.693629,101730.0,101720.0,2.10520267]
["bitfinex-derivatives","BTCF0:USTF0",1747107602300,0.693629,101730.0,101720.0,1.70331437]
["bitfinex-derivatives","BTCF0:USTF0",1747107602602,0.693629,101730.0,101720.0,1.70516]
["bitfinex-derivatives","BTCF0:USTF0",1747107602788,0.693629,101730.0,101720.0,1.9017683]
["bitfinex-derivatives","BTCF0:USTF0",1747107602993,0.693629,101730.0,101720.0,1.6966083]
["bitfinex-derivatives","BTCF0:USTF0",1747107603295,0.332829,101730.0,101720.0,1.86082267]
["bitfinex-derivatives","BTCF0:USTF0",1747107603494,0.332829,101730.0,101720.0,1.89972267]
["bitfinex-derivatives","BTCF0:USTF0",1747107603897,0.09544,101730.0,101720.0,1.89972267]
["bitfinex-derivatives","BTCF0:USTF0",1747107604101,0.292029,101730.0,101720.0,1.89972267]
["bitfinex-derivatives","BTCF0:USTF0",1747107604292,0.01474,101730.0,101720.0,1.89972267]
["bitfinex-derivatives","BTCF0:USTF0",1747107604493,0.01474,101730.0,101720.0,2.26052267]
["bitfinex-derivatives","BTCF0:USTF0",1747107606399,0.211329,101730.0,101720.0,2.26052267]
["bitfinex-derivatives","BTCF0:USTF0",1747107607301,0.204229,101730.0,101720.0,2.26052267]
["bitfinex-derivatives","BTCF0:USTF0",1747107609503,0.00764,101730.0,101720.0,2.26052267]
["bitfinex-derivatives","BTCF0:USTF0",1747107610303,0.6777839,101740.0,101730.0,0.196589]
["bitfinex-derivatives","BTCF0:USTF0",1747107610607,0.6777839,101740.0,101730.0,0.84796337]
["bitfinex-derivatives","BTCF0:USTF0",1747107611112,0.68739298,101740.0,101730.0,0.84796337]
["bitfinex-derivatives","BTCF0:USTF0",1747107611405,0.68739298,101740.0,101730.0,0.724049]
["bitfinex-derivatives","BTCF0:USTF0",1747107613608,0.68739298,101740.0,101730.0,0.7387806]
["bitfinex-derivatives","BTCF0:USTF0",1747107613808,0.68739298,101740.0,101730.0,0.6998806]
["bitfinex-derivatives","BTCF0:USTF0",1747107618004,0.37554,101750.0,101740.0,0.1965696]
["bitfinex-derivatives","BTCF0:USTF0",1747107618205,0.37554,101750.0,101740.0,0.44178397]
["bitfinex-derivatives","BTCF0:USTF0",1747107618505,0.37554,101750.0,101740.0,1.94178397]
["bitfinex-derivatives","BTCF0:USTF0",1747107618909,0.45614,101750.0,101740.0,1.94178397]
["bitfinex-derivatives","BTCF0:USTF0",1747107619106,0.09534,101750.0,101740.0,1.94178397]
["bitfinex-derivatives","BTCF0:USTF0",1747107619604,0.09534,101750.0,101740.0,2.30258397]
["bitfinex-derivatives","BTCF0:USTF0",1747107622210,0.01474,101750.0,101740.0,2.31245742]
["bitfinex-derivatives","BTCF0:USTF0",1747107622409,0.01474,101750.0,101740.0,2.30258397]
["bitfinex-derivatives","BTCF0:USTF0",1747107623111,0.01474,101750.0,101740.0,2.1786696]
["bitfinex-derivatives","BTCF0:USTF0",1747107623504,0.09354,101750.0,101740.0,2.1786696]
["bitfinex-derivatives","BTCF0:USTF0",1747107624406,0.09354,101750.0,101740.0,2.30258397]
["bitfinex-derivatives","BTCF0:USTF0",1747107626919,0.01474,101750.0,101740.0,2.30258397]
["bitfinex-derivatives","BTCF0:USTF0",1747107630015,0.05664,101750.0,101740.0,2.30258397]
["bitfinex-derivatives","BTCF0:USTF0",1747107630212,0.09454,101750.0,101740.0,2.30258397]
["bitfinex-derivatives","BTCF0:USTF0",1747107630514,0.09454,101750.0,101740.0,2.1786696]
["bitfinex-derivatives","BTCF0:USTF0",1747107631521,0.09454,101750.0,101740.0,2.6786696]
["bitfinex-derivatives","BTCF0:USTF0",1747107632109,0.01474,101750.0,101740.0,2.6786696]
["bitfinex-derivatives","BTCF0:USTF0",1747107633920,0.09374,101750.0,101740.0,2.6786696]
["bitfinex-derivatives","BTCF0:USTF0",1747107634321,0.2902903,101750.0,101740.0,2.6786696]
["bitfinex-derivatives","BTCF0:USTF0",1747107635826,0.01474,101750.0,101740.0,2.80258397]
["bitfinex-derivatives","BTCF0:USTF0",1747107638429,0.09364,101750.0,101740.0,2.80258397]
["bitfinex-derivatives","BTCF0:USTF0",1747107640932,0.2901903,101750.0,101740.0,2.80258397]
["bitfinex-derivatives","BTCF0:USTF0",1747107642032,0.2901903,101750.0,101740.0,2.44178397]
["bitfinex-derivatives","BTCF0:USTF0",1747107642231,0.2901903,101750.0,101740.0,2.80258397]
["bitfinex-derivatives","BTCF0:USTF0",1747107642931,0.09364,101750.0,101740.0,2.80258397]
["bitfinex-derivatives","BTCF0:USTF0",1747107643128,0.05304,101750.0,101740.0,2.80258397]
["bitfinex-derivatives","BTCF0:USTF0",1747107643326,0.01474,101750.0,101740.0,2.80258397]
["bitfinex-derivatives","BTCF0:USTF0",1747107645531,0.09204,101750.0,101740.0,2.80258397]
["bitfinex-derivatives","BTCF0:USTF0",1747107648724,0.01474,101750.0,101740.0,2.80258397]
["bitfinex-derivatives","BTCF0:USTF0",1747107649434,0.002,101760.0,101750.0,0.1965503]
["bitfinex-derivatives","BTCF0:USTF0",1747107649732,0.002,101760.0,101750.0,1.16476467]
["bitfinex-derivatives","BTCF0:USTF0",1747107650422,0.002,101760.0,101750.0,2.66476467]
["bitfinex-derivatives","BTCF0:USTF0",1747107655534,0.05174,101770.0,101760.0,0.196531]
["bitfinex-derivatives","BTCF0:USTF0",1747107655730,0.01474,101770.0,101760.0,0.79434537]
["bitfinex-derivatives","BTCF0:USTF0",1747107656137,0.01474,101770.0,101760.0,2.29434537]
["bitfinex-derivatives","BTCF0:USTF0",1747107656333,0.7083848,101800.0,101760.0,2.71305564]
["bitfinex-derivatives","BTCF0:USTF0",1747107656639,0.7083848,101800.0,101780.0,0.41865297]
["bitfinex-derivatives","BTCF0:USTF0",1747107656640,0.1158,101790.0,101780.0,0.41865297]
["bitfinex-derivatives","BTCF0:USTF0",1747107656835,0.1158,101790.0,101780.0,1.35077607]
["bitfinex-derivatives","BTCF0:USTF0",1747107657445,0.102,101800.0,101790.0,0.1964731]
["bitfinex-derivatives","BTCF0:USTF0",1747107657639,0.102,101800.0,101790.0,0.75788747]
["bitfinex-derivatives","BTCF0:USTF0",1747107658040,0.102,101800.0,101790.0,2.25788747]
["bitfinex-derivatives","BTCF0:USTF0",1747107658735,0.1789,101800.0,101790.0,2.25788747]
["bitfinex-derivatives","BTCF0:USTF0",1747107659744,0.1789,101800.0,101790.0,2.75788747]
["bitfinex-derivatives","BTCF0:USTF0",1747107660447,0.00862,101810.0,101800.0,0.1964538]
["bitfinex-derivatives","BTCF0:USTF0",1747107660633,0.00862,101810.0,101800.0,1.16574817]
["bitfinex-derivatives","BTCF0:USTF0",1747107660837,0.08832,101810.0,101800.0,1.0793338]
["bitfinex-derivatives","BTCF0:USTF0",1747107661043,0.00862,101810.0,101800.0,2.70324817]
["bitfinex-derivatives","BTCF0:USTF0",1747107661244,0.00862,101810.0,101800.0,2.5793338]
["bitfinex-derivatives","BTCF0:USTF0",1747107661744,0.08832,101810.0,101800.0,2.5793338]
["bitfinex-derivatives","BTCF0:USTF0",1747107663846,0.2847545,101810.0,101800.0,2.5793338]
["bitfinex-derivatives","BTCF0:USTF0",1747107664046,0.2847545,101810.0,101800.0,2.1422738]
["bitfinex-derivatives","BTCF0:USTF0",1747107664247,0.8115545,101810.0,101800.0,2.1422738]
["bitfinex-derivatives","BTCF0:USTF0",1747107666951,0.93546887,101810.0,101800.0,1.9383938]
["bitfinex-derivatives","BTCF0:USTF0",1747107667142,0.93546887,101810.0,101800.0,1.9002938]
["bitfinex-derivatives","BTCF0:USTF0",1747107667549,1.03369688,101810.0,101800.0,0.4002938]
["bitfinex-derivatives","BTCF0:USTF0",1747107668044,1.03369688,101810.0,101800.0,1.9002938]
["bitfinex-derivatives","BTCF0:USTF0",1747107668750,1.03369688,101810.0,101800.0,1.70384]
["bitfinex-derivatives","BTCF0:USTF0",1747107668949,1.29369688,101810.0,101800.0,1.9002938]
["bitfinex-derivatives","BTCF0:USTF0",1747107669151,1.03369688,101810.0,101800.0,0.4002938]
["bitfinex-derivatives","BTCF0:USTF0",1747107669852,1.03369688,101810.0,101800.0,0.20384]
["bitfinex-derivatives","BTCF0:USTF0",1747107670651,0.93546887,101810.0,101800.0,0.4392938]
["bitfinex-derivatives","BTCF0:USTF0",1747107670851,0.93546887,101810.0,101800.0,0.24284]
["bitfinex-derivatives","BTCF0:USTF0",1747107671052,0.93546887,101810.0,101800.0,0.20384]
["bitfinex-derivatives","BTCF0:USTF0",1747107672645,0.8115545,101810.0,101800.0,0.20384]
["bitfinex-derivatives","BTCF0:USTF0",1747107672952,0.93546887,101810.0,101800.0,0.4002938]
["bitfinex-derivatives","BTCF0:USTF0",1747107673349,0.93546887,101810.0,101800.0,0.20384]
["bitfinex-derivatives","BTCF0:USTF0",1747107674449,0.93546887,101810.0,101800.0,0.24294]
["bitfinex-derivatives","BTCF0:USTF0",1747107674853,0.93546887,101810.0,101800.0,0.4393938]
["bitfinex-derivatives","BTCF0:USTF0",1747107675655,0.8115545,101810.0,101800.0,0.4393938]
["bitfinex-derivatives","BTCF0:USTF0",1747107675952,0.93546887,101810.0,101800.0,0.4393938]
["bitfinex-derivatives","BTCF0:USTF0",1747107676153,1.29626887,101810.0,101800.0,0.4393938]
["bitfinex-derivatives","BTCF0:USTF0",1747107680454,1.1723545,101810.0,101800.0,0.4393938]
["bitfinex-derivatives","BTCF0:USTF0",1747107680654,1.29626887,101810.0,101800.0,0.4393938]
["bitfinex-derivatives","BTCF0:USTF0",1747107683661,0.89622,101810.0,101800.0,0.4393938]
["bitfinex-derivatives","BTCF0:USTF0",1747107683850,0.6573906,101840.0,101830.0,0.1963959]
["bitfinex-derivatives","BTCF0:USTF0",1747107684050,0.7457895,101840.0,101830.0,0.2352959]
["bitfinex-derivatives","BTCF0:USTF0",1747107684255,0.86970387,101840.0,101830.0,0.2352959]
["bitfinex-derivatives","BTCF0:USTF0",1747107684561,0.86970387,101840.0,101820.0,2.4946654]
["bitfinex-derivatives","BTCF0:USTF0",1747107684562,0.1963959,101830.0,101820.0,1.6964083]
["bitfinex-derivatives","BTCF0:USTF0",1747107684856,0.71921027,101830.0,101820.0,1.6964083]
["bitfinex-derivatives","BTCF0:USTF0",1747107685058,0.79631027,101830.0,101820.0,1.7353083]
["bitfinex-derivatives","BTCF0:USTF0",1747107685246,0.96231027,101830.0,101820.0,1.7353083]
["bitfinex-derivatives","BTCF0:USTF0",1747107685653,0.8383959,101830.0,101820.0,1.7353083]
["bitfinex-derivatives","BTCF0:USTF0",1747107685858,0.8383959,101830.0,101820.0,0.2353083]
["bitfinex-derivatives","BTCF0:USTF0",1747107686262,0.84799744,101830.0,101820.0,0.2353083]
["bitfinex-derivatives","BTCF0:USTF0",1747107686951,0.84799744,101830.0,101820.0,0.2736083]
["bitfinex-derivatives","BTCF0:USTF0",1747107687554,0.84799744,101830.0,101820.0,0.2353083]
["bitfinex-derivatives","BTCF0:USTF0",1747107688846,0.95799744,101830.0,101820.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1747107689051,0.95799744,101830.0,101820.0,0.2353152]
["bitfinex-derivatives","BTCF0:USTF0",1747107691255,0.95799744,101830.0,101820.0,0.2748152]
["bitfinex-derivatives","BTCF0:USTF0",1747107691451,0.84799744,101830.0,101820.0,0.2748152]
["bitfinex-derivatives","BTCF0:USTF0",1747107691954,0.84799744,101830.0,101820.0,0.39872957]
["bitfinex-derivatives","BTCF0:USTF0",1747107692555,0.84799744,101830.0,101820.0,0.2748152]
["bitfinex-derivatives","BTCF0:USTF0",1747107693258,0.1964345,101810.0,101800.0,0.2455553]
["bitfinex-derivatives","BTCF0:USTF0",1747107693460,0.1964345,101810.0,101800.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1747107693755,0.56293735,101810.0,101800.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1747107693950,0.68183735,101810.0,101800.0,0.2730538]
["bitfinex-derivatives","BTCF0:USTF0",1747107694558,0.68183735,101810.0,101800.0,0.2760538]
["bitfinex-derivatives","BTCF0:USTF0",1747107694758,0.6761345,101810.0,101800.0,0.2760538]
["bitfinex-derivatives","BTCF0:USTF0",1747107695157,0.8421345,101810.0,101800.0,0.2760538]
["bitfinex-derivatives","BTCF0:USTF0",1747107695545,0.8421345,101810.0,101800.0,0.39996817]
["bitfinex-derivatives","BTCF0:USTF0",1747107695752,0.7232345,101810.0,101800.0,0.40296817]
["bitfinex-derivatives","BTCF0:USTF0",1747107696261,0.5572345,101810.0,101800.0,0.39696817]
["bitfinex-derivatives","BTCF0:USTF0",1747107696455,0.1964345,101810.0,101800.0,0.39696817]
["bitfinex-derivatives","BTCF0:USTF0",1747107696961,0.5572345,101810.0,101800.0,0.39696817]
["bitfinex-derivatives","BTCF0:USTF0",1747107697164,0.7984345,101810.0,101800.0,0.4763338]
["bitfinex-derivatives","BTCF0:USTF0",1747107697355,0.7984345,101810.0,101800.0,0.2730538]
["bitfinex-derivatives","BTCF0:USTF0",1747107698360,0.7984345,101810.0,101800.0,0.39696817]
["bitfinex-derivatives","BTCF0:USTF0",1747107699159,0.7232345,101810.0,101800.0,0.39696817]
["bitfinex-derivatives","BTCF0:USTF0",1747107699363,0.3624345,101810.0,101800.0,0.39696817]
["bitfinex-derivatives","BTCF0:USTF0",1747107699562,0.166,101810.0,101800.0,0.75776817]
["bitfinex-derivatives","BTCF0:USTF0",1747107699864,0.166,101810.0,101800.0,2.25776817]
["bitfinex-derivatives","BTCF0:USTF0",1747107700055,0.2455357,101820.0,101810.0,0.1964345]
["bitfinex-derivatives","BTCF0:USTF0",1747107700254,0.78121914,101830.0,101820.0,0.1964152]
["bitfinex-derivatives","BTCF0:USTF0",1747107700454,0.42041914,101830.0,101820.0,0.39712957]
["bitfinex-derivatives","BTCF0:USTF0",1747107700654,0.78121914,101830.0,101820.0,0.39712957]
["bitfinex-derivatives","BTCF0:USTF0",1747107700959,0.73211684,101830.0,101820.0,1.89712957]
["bitfinex-derivatives","BTCF0:USTF0",1747107701155,0.6573872,101840.0,101830.0,0.1963959]
["bitfinex-derivatives","BTCF0:USTF0",1747107701456,0.7343872,101840.0,101830.0,0.43831027]
["bitfinex-derivatives","BTCF0:USTF0",1747107701861,0.7343872,101840.0,101830.0,0.64151027]
["bitfinex-derivatives","BTCF0:USTF0",1747107702165,0.6361925,101840.0,101830.0,0.64151027]
["bitfinex-derivatives","BTCF0:USTF0",1747107702364,0.002,101840.0,101830.0,1.20563027]
["bitfinex-derivatives","BTCF0:USTF0",1747107702762,0.1983766,101840.0,101830.0,1.20563027]
["bitfinex-derivatives","BTCF0:USTF0",1747107703061,0.1983766,101840.0,101830.0,0.7209159]
["bitfinex-derivatives","BTCF0:USTF0",1747107703255,0.1983766,101840.0,101830.0,0.84483027]
["bitfinex-derivatives","BTCF0:USTF0",1747107704060,0.5591766,101840.0,101830.0,0.7209159]
["bitfinex-derivatives","BTCF0:USTF0",1747107704263,0.6370766,101840.0,101830.0,0.7209159]
["bitfinex-derivatives","BTCF0:USTF0",1747107708260,0.2762766,101840.0,101830.0,0.7209159]
["bitfinex-derivatives","BTCF0:USTF0",1747107708569,0.6370766,101840.0,101830.0,0.6795559]
["bitfinex-derivatives","BTCF0:USTF0",1747107708954,0.6370766,101840.0,101830.0,0.2731959]
["bitfinex-derivatives","BTCF0:USTF0",1747107709159,0.8030766,101840.0,101830.0,0.4762359]
["bitfinex-derivatives","BTCF0:USTF0",1747107709765,0.8030766,101840.0,101830.0,0.5155359]
["bitfinex-derivatives","BTCF0:USTF0",1747107709963,0.4422766,101840.0,101830.0,0.63945027]
["bitfinex-derivatives","BTCF0:USTF0",1747107710168,0.6370766,101840.0,101830.0,0.63945027]
["bitfinex-derivatives","BTCF0:USTF0",1747107710571,0.6370766,101840.0,101830.0,0.5155359]
["bitfinex-derivatives","BTCF0:USTF0",1747107710864,0.6370766,101840.0,101830.0,0.4762359]
["bitfinex-derivatives","BTCF0:USTF0",1747107711169,0.8030766,101840.0,101830.0,0.4375359]
["bitfinex-derivatives","BTCF0:USTF0",1747107713660,0.8030766,101840.0,101830.0,0.4794359]
["bitfinex-derivatives","BTCF0:USTF0",1747107716768,0.4422766,101840.0,101830.0,0.60335027]
["bitfinex-derivatives","BTCF0:USTF0",1747107717273,0.2381766,101840.0,101830.0,0.60335027]
["bitfinex-derivatives","BTCF0:USTF0",1747107717469,0.1983766,101840.0,101830.0,0.60335027]
["bitfinex-derivatives","BTCF0:USTF0",1747107717967,0.002,101840.0,101830.0,0.60335027]
["bitfinex-derivatives","BTCF0:USTF0",1747107718165,0.1983766,101840.0,101830.0,0.60335027]
["bitfinex-derivatives","BTCF0:USTF0",1747107718767,0.002,101840.0,101830.0,0.60335027]
["bitfinex-derivatives","BTCF0:USTF0",1747107719071,0.002,101840.0,101830.0,1.13015027]
["bitfinex-derivatives","BTCF0:USTF0",1747107719265,0.1983766,101840.0,101830.0,1.13015027]
["bitfinex-derivatives","BTCF0:USTF0",1747107719874,0.1983766,101840.0,101830.0,3.13015027]
["bitfinex-derivatives","BTCF0:USTF0",1747107720075,0.1983766,101840.0,101830.0,2.96415027]
["bitfinex-derivatives","BTCF0:USTF0",1747107720673,0.1983766,101840.0,101830.0,2.60335027]
["bitfinex-derivatives","BTCF0:USTF0",1747107721369,0.1983766,101840.0,101830.0,2.96415027]
["bitfinex-derivatives","BTCF0:USTF0",1747107721670,0.002,101840.0,101830.0,2.96415027]
["bitfinex-derivatives","BTCF0:USTF0",1747107722174,0.01671,101840.0,101830.0,2.96415027]
["bitfinex-derivatives","BTCF0:USTF0",1747107722566,0.2130866,101840.0,101830.0,2.96415027]
["bitfinex-derivatives","BTCF0:USTF0",1747107722763,0.01671,101840.0,101830.0,2.96415027]
["bitfinex-derivatives","BTCF0:USTF0",1747107728279,0.01671,101840.0,101830.0,1.63015027]
["bitfinex-derivatives","BTCF0:USTF0",1747107728776,0.01671,101840.0,101830.0,3.13015027]
["bitfinex-derivatives","BTCF0:USTF0",1747107729177,0.01671,101840.0,101830.0,2.96415027]
["bitfinex-derivatives","BTCF0:USTF0",1747107729380,0.2130866,101840.0,101830.0,2.96415027]
["bitfinex-derivatives","BTCF0:USTF0",1747107729774,0.01671,101840.0,101830.0,2.96415027]
["bitfinex-derivatives","BTCF0:USTF0",1747107731077,0.69780097,101840.0,101830.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1747107731275,0.6956866,101840.0,101830.0,0.7344959]
["bitfinex-derivatives","BTCF0:USTF0",1747107731580,0.6956866,101840.0,101830.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1747107732176,0.8616866,101840.0,101830.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1747107733081,0.1963959,101830.0,101820.0,1.89389567]
["bitfinex-derivatives","BTCF0:USTF0",1747107733381,0.6374959,101830.0,101820.0,1.93359567]
["bitfinex-derivatives","BTCF0:USTF0",1747107733880,0.6374959,101830.0,101820.0,1.89229567]
["bitfinex-derivatives","BTCF0:USTF0",1747107734081,0.8034959,101830.0,101820.0,1.89229567]
["bitfinex-derivatives","BTCF0:USTF0",1747107734478,0.92741027,101830.0,101820.0,1.68961567]
["bitfinex-derivatives","BTCF0:USTF0",1747107734974,0.1964345,101810.0,101800.0,0.14991567]
["bitfinex-derivatives","BTCF0:USTF0",1747107735168,0.84714887,101810.0,101800.0,0.23051567]
["bitfinex-derivatives","BTCF0:USTF0",1747107735375,0.8015345,101810.0,101800.0,0.42696947]
["bitfinex-derivatives","BTCF0:USTF0",1747107735782,0.4407345,101810.0,101800.0,0.42696947]
["bitfinex-derivatives","BTCF0:USTF0",1747107736389,0.8015345,101810.0,101800.0,0.92696947]
["bitfinex-derivatives","BTCF0:USTF0",1747107737286,0.8015345,101810.0,101800.0,0.68851567]
["bitfinex-derivatives","BTCF0:USTF0",1747107737287,0.92544887,101810.0,101800.0,0.68851567]
["bitfinex-derivatives","BTCF0:USTF0",1747107737878,0.92544887,101810.0,101800.0,0.18851567]
["bitfinex-derivatives","BTCF0:USTF0",1747107738177,0.92544887,101810.0,101800.0,0.14991567]
["bitfinex-derivatives","BTCF0:USTF0",1747107738976,0.1964538,101800.0,101790.0,0.25596614]
["bitfinex-derivatives","BTCF0:USTF0",1747107739177,0.96956817,101800.0,101790.0,0.25596614]
["bitfinex-derivatives","BTCF0:USTF0",1747107739486,0.96956817,101800.0,101790.0,0.05320614]
["bitfinex-derivatives","BTCF0:USTF0",1747107743889,0.96956817,101800.0,101790.0,0.24967924]
["bitfinex-derivatives","BTCF0:USTF0",1747107744090,0.97934714,101800.0,101790.0,0.24967924]
["bitfinex-derivatives","BTCF0:USTF0",1747107744786,0.85543277,101800.0,101790.0,0.24967924]
["bitfinex-derivatives","BTCF0:USTF0",1747107745293,0.85543277,101800.0,101790.0,0.05320614]
["bitfinex-derivatives","BTCF0:USTF0",1747107745489,0.85543277,101800.0,101790.0,0.24967924]
["bitfinex-derivatives","BTCF0:USTF0",1747107745885,0.85543277,101800.0,101790.0,0.05320614]
["bitfinex-derivatives","BTCF0:USTF0",1747107746087,0.97934714,101800.0,101790.0,0.05320614]
["bitfinex-derivatives","BTCF0:USTF0",1747107746286,0.97934714,101800.0,101790.0,0.24967924]
["bitfinex-derivatives","BTCF0:USTF0",1747107746483,0.85543277,101800.0,101790.0,0.24967924]
["bitfinex-derivatives","BTCF0:USTF0",1747107746688,0.97934714,101800.0,101790.0,0.24967924]
["bitfinex-derivatives","BTCF0:USTF0",1747107748792,0.4848538,101800.0,101790.0,0.24967924]
["bitfinex-derivatives","BTCF0:USTF0",1747107748995,0.8603738,101800.0,101790.0,0.33347924]
["bitfinex-derivatives","BTCF0:USTF0",1747107749189,0.6943738,101800.0,101790.0,0.33347924]
["bitfinex-derivatives","BTCF0:USTF0",1747107749792,0.5719738,101800.0,101790.0,0.45739361]
["bitfinex-derivatives","BTCF0:USTF0",1747107749997,0.2111738,101800.0,101790.0,0.45739361]
["bitfinex-derivatives","BTCF0:USTF0",1747107750294,0.2530738,101800.0,101790.0,0.33347924]
["bitfinex-derivatives","BTCF0:USTF0",1747107750496,0.2936738,101800.0,101790.0,0.33347924]
["bitfinex-derivatives","BTCF0:USTF0",1747107752202,0.6544738,101800.0,101790.0,0.33347924]
["bitfinex-derivatives","BTCF0:USTF0",1747107752908,0.6544738,101800.0,101790.0,0.13700614]
["bitfinex-derivatives","BTCF0:USTF0",1747107753205,0.4596738,101800.0,101790.0,0.33347924]
["bitfinex-derivatives","BTCF0:USTF0",1747107753700,0.18072,101800.0,101790.0,0.66023361]
["bitfinex-derivatives","BTCF0:USTF0",1747107754008,0.3771738,101800.0,101790.0,2.16023361]
["bitfinex-derivatives","BTCF0:USTF0",1747107754206,0.01472,101800.0,101790.0,2.16023361]
["bitfinex-derivatives","BTCF0:USTF0",1747107754602,0.01472,101800.0,101790.0,2.50846961]
["bitfinex-derivatives","BTCF0:USTF0",1747107754801,0.01472,101800.0,101790.0,3.00846961]
["bitfinex-derivatives","BTCF0:USTF0",1747107755606,0.01472,101800.0,101790.0,3.01146961]
["bitfinex-derivatives","BTCF0:USTF0",1747107756102,0.01472,101800.0,101790.0,2.66323361]
["bitfinex-derivatives","BTCF0:USTF0",1747107756307,0.2111738,101800.0,101790.0,3.22951361]
["bitfinex-derivatives","BTCF0:USTF0",1747107756510,0.01472,101800.0,101790.0,3.22951361]
["bitfinex-derivatives","BTCF0:USTF0",1747107760711,0.01472,101800.0,101790.0,1.72951361]
["bitfinex-derivatives","BTCF0:USTF0",1747107761100,0.01472,101800.0,101790.0,3.22951361]
["bitfinex-derivatives","BTCF0:USTF0",1747107761913,0.01472,101800.0,101790.0,3.45166398]
["bitfinex-derivatives","BTCF0:USTF0",1747107762609,0.01472,101800.0,101790.0,3.22951361]
["bitfinex-derivatives","BTCF0:USTF0",1747107762804,0.01472,101800.0,101790.0,3.35342798]
["bitfinex-derivatives","BTCF0:USTF0",1747107763316,0.01472,101800.0,101790.0,3.22951361]
["bitfinex-derivatives","BTCF0:USTF0",1747107763516,0.01472,101800.0,101790.0,3.35342798]
["bitfinex-derivatives","BTCF0:USTF0",1747107764514,0.01472,101800.0,101790.0,3.22951361]
["bitfinex-derivatives","BTCF0:USTF0",1747107764923,0.01472,101800.0,101790.0,3.37942928]
["bitfinex-derivatives","BTCF0:USTF0",1747107767417,0.01472,101800.0,101790.0,3.37892597]
["bitfinex-derivatives","BTCF0:USTF0",1747107776222,0.01472,101800.0,101790.0,3.2550116]
["bitfinex-derivatives","BTCF0:USTF0",1747107776418,0.09492,101800.0,101790.0,3.37892597]
["bitfinex-derivatives","BTCF0:USTF0",1747107776613,0.2913738,101800.0,101790.0,2.81564597]
["bitfinex-derivatives","BTCF0:USTF0",1747107776822,0.3299738,101800.0,101790.0,3.01784597]
["bitfinex-derivatives","BTCF0:USTF0",1747107777015,0.3299738,101800.0,101790.0,3.37864597]
["bitfinex-derivatives","BTCF0:USTF0",1747107777217,0.4959738,101800.0,101790.0,3.01784597]
["bitfinex-derivatives","BTCF0:USTF0",1747107778121,0.3299738,101800.0,101790.0,3.01784597]
["bitfinex-derivatives","BTCF0:USTF0",1747107778617,0.13922285,101800.0,101790.0,3.01784597]
["bitfinex-derivatives","BTCF0:USTF0",1747107779423,0.33567665,101800.0,101790.0,3.01784597]
["bitfinex-derivatives","BTCF0:USTF0",1747107779623,0.01472,101800.0,101790.0,3.37864597]
["bitfinex-derivatives","BTCF0:USTF0",1747107780023,0.01472,101800.0,101790.0,3.2547316]
["bitfinex-derivatives","BTCF0:USTF0",1747107780215,0.01472,101800.0,101790.0,3.37864597]
["bitfinex-derivatives","BTCF0:USTF0",1747107781324,0.01472,101800.0,101790.0,3.50256034]
["bitfinex-derivatives","BTCF0:USTF0",1747107783224,0.01472,101800.0,101790.0,3.55214136]
["bitfinex-derivatives","BTCF0:USTF0",1747107783419,0.01472,101800.0,101790.0,3.19134136]
["bitfinex-derivatives","BTCF0:USTF0",1747107783620,0.01472,101800.0,101790.0,3.55214136]
["bitfinex-derivatives","BTCF0:USTF0",1747107783825,0.01472,101800.0,101790.0,3.65037736]
["bitfinex-derivatives","BTCF0:USTF0",1747107787618,0.01472,101800.0,101790.0,3.55214136]
["bitfinex-derivatives","BTCF0:USTF0",1747107792127,0.01472,101800.0,101790.0,3.80151222]
["bitfinex-derivatives","BTCF0:USTF0",1747107793329,0.01472,101800.0,101790.0,3.715802]
["bitfinex-derivatives","BTCF0:USTF0",1747107796018,0.01472,101800.0,101790.0,3.84810666]
["bitfinex-derivatives","BTCF0:USTF0",1747107802831,0.01472,101800.0,101790.0,3.7670474]
["bitfinex-derivatives","BTCF0:USTF0",1747107803037,0.13262,101800.0,101790.0,2.2248474]
["bitfinex-derivatives","BTCF0:USTF0",1747107803237,0.4950738,101800.0,101790.0,2.1828474]
["bitfinex-derivatives","BTCF0:USTF0",1747107803533,0.4950738,101800.0,101790.0,3.6820474]
["bitfinex-derivatives","BTCF0:USTF0",1747107805037,0.50077665,101800.0,101790.0,3.6820474]
["bitfinex-derivatives","BTCF0:USTF0",1747107806130,0.4950738,101800.0,101790.0,3.6820474]
["bitfinex-derivatives","BTCF0:USTF0",1747107807532,0.4950738,101800.0,101790.0,3.50041505]
["bitfinex-derivatives","BTCF0:USTF0",1747107807837,0.4950738,101800.0,101790.0,3.25104419]
["bitfinex-derivatives","BTCF0:USTF0",1747107808642,0.29862,101800.0,101790.0,3.25104419]
["bitfinex-derivatives","BTCF0:USTF0",1747107812538,0.29862,101800.0,101790.0,3.29134419]
["bitfinex-derivatives","BTCF0:USTF0",1747107814639,0.29862,101800.0,101790.0,1.79134419]
["bitfinex-derivatives","BTCF0:USTF0",1747107815144,0.13262,101800.0,101790.0,3.29134419]
["bitfinex-derivatives","BTCF0:USTF0",1747107816836,0.09232,101800.0,101790.0,3.29134419]
["bitfinex-derivatives","BTCF0:USTF0",1747107818245,0.09232,101800.0,101790.0,3.37240345]
["bitfinex-derivatives","BTCF0:USTF0",1747107818246,0.05372,101800.0,101790.0,3.37240345]
["bitfinex-derivatives","BTCF0:USTF0",1747107818845,0.01472,101800.0,101790.0,3.37240345]
["bitfinex-derivatives","BTCF0:USTF0",1747107821653,0.01472,101800.0,101790.0,3.57262879]
["bitfinex-derivatives","BTCF0:USTF0",1747107822143,0.18072,101800.0,101790.0,3.57262879]
["bitfinex-derivatives","BTCF0:USTF0",1747107823144,0.01472,101800.0,101790.0,3.57262879]
["bitfinex-derivatives","BTCF0:USTF0",1747107825646,0.01472,101800.0,101790.0,3.80385071]
["bitfinex-derivatives","BTCF0:USTF0",1747107829155,0.01472,101800.0,101790.0,3.72279145]
["bitfinex-derivatives","BTCF0:USTF0",1747107829350,0.33967665,101800.0,101790.0,1.33679219]
["bitfinex-derivatives","BTCF0:USTF0",1747107829652,0.50402285,101800.0,101790.0,1.73975219]
["bitfinex-derivatives","BTCF0:USTF0",1747107829854,0.14322285,101800.0,101790.0,3.23975219]
["bitfinex-derivatives","BTCF0:USTF0",1747107830057,0.14322285,101800.0,101790.0,3.32081145]
["bitfinex-derivatives","BTCF0:USTF0",1747107830352,0.30922285,101800.0,101790.0,3.32081145]
["bitfinex-derivatives","BTCF0:USTF0",1747107830952,0.30922285,101800.0,101790.0,3.31781145]
["bitfinex-derivatives","BTCF0:USTF0",1747107831953,0.30922285,101800.0,101790.0,3.32081145]
["bitfinex-derivatives","BTCF0:USTF0",1747107832348,0.30922285,101800.0,101790.0,3.35847145]
["bitfinex-derivatives","BTCF0:USTF0",1747107832654,0.30922285,101800.0,101790.0,2.92399616]
["bitfinex-derivatives","BTCF0:USTF0",1747107833153,0.30922285,101800.0,101790.0,2.92699616]
["bitfinex-derivatives","BTCF0:USTF0",1747107834551,0.30922285,101800.0,101790.0,2.68793616]
["bitfinex-derivatives","BTCF0:USTF0",1747107834853,0.30922285,101800.0,101790.0,2.88925616]
["bitfinex-derivatives","BTCF0:USTF0",1747107836051,0.50567665,101800.0,101790.0,2.6068769]
["bitfinex-derivatives","BTCF0:USTF0",1747107836261,0.50567665,101800.0,101790.0,2.7700569]
["bitfinex-derivatives","BTCF0:USTF0",1747107837057,0.50567665,101800.0,101790.0,2.85111616]
["bitfinex-derivatives","BTCF0:USTF0",1747107837249,0.50567665,101800.0,101790.0,2.88871616]
["bitfinex-derivatives","BTCF0:USTF0",1747107837449,0.4999738,101800.0,101790.0,2.88871616]
["bitfinex-derivatives","BTCF0:USTF0",1747107837750,0.4999738,101800.0,101790.0,2.92361616]
["bitfinex-derivatives","BTCF0:USTF0",1747107838150,0.4999738,101800.0,101790.0,2.77347519]
["bitfinex-derivatives","BTCF0:USTF0",1747107838651,0.30352,101800.0,101790.0,3.13427519]
["bitfinex-derivatives","BTCF0:USTF0",1747107838961,0.30352,101800.0,101790.0,3.17347519]
["bitfinex-derivatives","BTCF0:USTF0",1747107839956,0.30352,101800.0,101790.0,3.17647519]
["bitfinex-derivatives","BTCF0:USTF0",1747107840456,0.30352,101800.0,101790.0,3.17947519]
["bitfinex-derivatives","BTCF0:USTF0",1747107841251,0.30352,101800.0,101790.0,3.32961616]
["bitfinex-derivatives","BTCF0:USTF0",1747107841456,0.30352,101800.0,101790.0,2.96881616]
["bitfinex-derivatives","BTCF0:USTF0",1747107842457,0.30922285,101800.0,101790.0,2.96881616]
["bitfinex-derivatives","BTCF0:USTF0",1747107848671,0.86647665,101800.0,101790.0,2.6093769]
["bitfinex-derivatives","BTCF0:USTF0",1747107848856,0.86647665,101800.0,101790.0,2.8104969]
["bitfinex-derivatives","BTCF0:USTF0",1747107849665,0.86647665,101800.0,101790.0,2.6093769]
["bitfinex-derivatives","BTCF0:USTF0",1747107849865,0.86647665,101800.0,101790.0,2.8074969]
["bitfinex-derivatives","BTCF0:USTF0",1747107850066,0.86647665,101800.0,101790.0,2.8044969]
["bitfinex-derivatives","BTCF0:USTF0",1747107851368,0.50567665,101800.0,101790.0,2.8044969]
["bitfinex-derivatives","BTCF0:USTF0",1747107851762,0.86647665,101800.0,101790.0,2.8044969]
["bitfinex-derivatives","BTCF0:USTF0",1747107852065,0.86647665,101800.0,101790.0,2.65435593]
["bitfinex-derivatives","BTCF0:USTF0",1747107856576,0.8607738,101800.0,101790.0,2.65435593]
["bitfinex-derivatives","BTCF0:USTF0",1747107856971,0.8607738,101800.0,101790.0,2.69265593]
["bitfinex-derivatives","BTCF0:USTF0",1747107857969,0.8607738,101800.0,101790.0,0.75676283]
["bitfinex-derivatives","BTCF0:USTF0",1747107857970,0.94183306,101800.0,101790.0,0.75676283]
["bitfinex-derivatives","BTCF0:USTF0",1747107858165,0.94183306,101800.0,101790.0,0.95323593]
["bitfinex-derivatives","BTCF0:USTF0",1747107858366,0.8607738,101800.0,101790.0,0.95323593]
["bitfinex-derivatives","BTCF0:USTF0",1747107859562,0.54152,101800.0,101790.0,1.03429519]
["bitfinex-derivatives","BTCF0:USTF0",1747107859766,0.54152,101800.0,101790.0,1.11429519]
["bitfinex-derivatives","BTCF0:USTF0",1747107859962,0.58062,101800.0,101790.0,0.61429519]
["bitfinex-derivatives","BTCF0:USTF0",1747107860876,0.21982,101800.0,101790.0,0.61429519]
["bitfinex-derivatives","BTCF0:USTF0",1747107861786,0.18072,101800.0,101790.0,1.05615445]
["bitfinex-derivatives","BTCF0:USTF0",1747107861976,0.6573852,101840.0,101820.0,0.0490997]
["bitfinex-derivatives","BTCF0:USTF0",1747107862171,0.1181,101830.0,101820.0,0.98649806]
["bitfinex-derivatives","BTCF0:USTF0",1747107862385,0.3144959,101830.0,101820.0,0.70519806]
["bitfinex-derivatives","BTCF0:USTF0",1747107862678,0.0395,101830.0,101820.0,2.64705732]
["bitfinex-derivatives","BTCF0:USTF0",1747107862884,0.7251831,101840.0,101830.0,0.1963959]
["bitfinex-derivatives","BTCF0:USTF0",1747107862885,0.4429831,101840.0,101830.0,0.1963959]
["bitfinex-derivatives","BTCF0:USTF0",1747107863080,0.4824831,101840.0,101830.0,0.31585516]
["bitfinex-derivatives","BTCF0:USTF0",1747107863585,0.4824831,101840.0,101830.0,0.2347959]
["bitfinex-derivatives","BTCF0:USTF0",1747107863884,0.4824831,101840.0,101830.0,0.31585516]
["bitfinex-derivatives","BTCF0:USTF0",1747107864083,0.8432831,101840.0,101830.0,0.31585516]
["bitfinex-derivatives","BTCF0:USTF0",1747107864286,0.8432831,101840.0,101830.0,0.2347959]
["bitfinex-derivatives","BTCF0:USTF0",1747107864473,0.8432831,101840.0,101830.0,0.1963959]
["bitfinex-derivatives","BTCF0:USTF0",1747107864674,0.5288,101840.0,101830.0,0.1963959]
["bitfinex-derivatives","BTCF0:USTF0",1747107864877,0.168,101840.0,101830.0,1.32163442]
["bitfinex-derivatives","BTCF0:USTF0",1747107865184,0.002,101840.0,101830.0,1.40657516]
["bitfinex-derivatives","BTCF0:USTF0",1747107865483,0.002,101840.0,101830.0,1.44895259]
["bitfinex-derivatives","BTCF0:USTF0",1747107866076,0.002,101840.0,101830.0,1.78295259]
["bitfinex-derivatives","BTCF0:USTF0",1747107867186,0.002,101840.0,101830.0,1.79273958]
["bitfinex-derivatives","BTCF0:USTF0",1747107868083,0.002,101840.0,101830.0,3.29273958]
["bitfinex-derivatives","BTCF0:USTF0",1747107872086,0.002,101840.0,101830.0,3.09161958]
["bitfinex-derivatives","BTCF0:USTF0",1747107872285,0.002,101840.0,101830.0,3.49345958]
["bitfinex-derivatives","BTCF0:USTF0",1747107876188,0.5591766,101840.0,101830.0,2.2367959]
["bitfinex-derivatives","BTCF0:USTF0",1747107876390,0.6792766,101840.0,101830.0,2.5980759]
["bitfinex-derivatives","BTCF0:USTF0",1747107876791,0.6792766,101840.0,101830.0,2.6355759]
["bitfinex-derivatives","BTCF0:USTF0",1747107876990,0.68497945,101840.0,101830.0,2.6355759]
["bitfinex-derivatives","BTCF0:USTF0",1747107877185,0.85097945,101840.0,101830.0,2.6355759]
["bitfinex-derivatives","BTCF0:USTF0",1747107877393,0.85097945,101840.0,101830.0,2.3974359]
["bitfinex-derivatives","BTCF0:USTF0",1747107877596,0.86059822,101840.0,101830.0,2.5980759]
["bitfinex-derivatives","BTCF0:USTF0",1747107879592,0.86569945,101840.0,101830.0,2.5980759]
["bitfinex-derivatives","BTCF0:USTF0",1747107879897,0.8599966,101840.0,101830.0,2.72151259]
["bitfinex-derivatives","BTCF0:USTF0",1747107880097,0.8599966,101840.0,101830.0,2.76141259]
["bitfinex-derivatives","BTCF0:USTF0",1747107880494,0.30282,101840.0,101830.0,2.76141259]
["bitfinex-derivatives","BTCF0:USTF0",1747107880796,0.30282,101840.0,101830.0,3.12221259]
["bitfinex-derivatives","BTCF0:USTF0",1747107881393,0.18272,101840.0,101830.0,3.12221259]
["bitfinex-derivatives","BTCF0:USTF0",1747107881898,0.18272,101840.0,101830.0,3.16351259]
["bitfinex-derivatives","BTCF0:USTF0",1747107883096,0.01672,101840.0,101830.0,3.16351259]
["bitfinex-derivatives","BTCF0:USTF0",1747107883299,0.4,101860.0,101850.0,0.1963573]
["bitfinex-derivatives","BTCF0:USTF0",1747107883495,0.4791,101860.0,101850.0,0.72095399]
["bitfinex-derivatives","BTCF0:USTF0",1747107883698,0.6754381,101860.0,101850.0,0.80205399]
["bitfinex-derivatives","BTCF0:USTF0",1747107884094,0.8414381,101860.0,101850.0,0.80205399]
["bitfinex-derivatives","BTCF0:USTF0",1747107884495,0.8414381,101860.0,101850.0,0.8164844]
["bitfinex-derivatives","BTCF0:USTF0",1747107884799,0.8414381,101860.0,101850.0,2.3164844]
["bitfinex-derivatives","BTCF0:USTF0",1747107886505,0.4806381,101860.0,101850.0,2.3164844]
["bitfinex-derivatives","BTCF0:USTF0",1747107887402,0.2843,101860.0,101850.0,2.3164844]
["bitfinex-derivatives","BTCF0:USTF0",1747107889103,0.1,101900.0,101890.0,0.1962803]
["bitfinex-derivatives","BTCF0:USTF0",1747107889310,0.1792,101900.0,101890.0,1.08159699]
["bitfinex-derivatives","BTCF0:USTF0",1747107889504,0.1792,101900.0,101890.0,1.15889699]
["bitfinex-derivatives","BTCF0:USTF0",1747107889704,0.1792,101900.0,101890.0,2.5354603]
["bitfinex-derivatives","BTCF0:USTF0",1747107890008,0.1792,101900.0,101890.0,3.15889699]
["bitfinex-derivatives","BTCF0:USTF0",1747107891302,0.706,101900.0,101890.0,2.75769699]
["bitfinex-derivatives","BTCF0:USTF0",1747107891511,0.3452,101900.0,101890.0,2.75769699]
["bitfinex-derivatives","BTCF0:USTF0",1747107892412,0.3452,101900.0,101890.0,3.11849699]
["bitfinex-derivatives","BTCF0:USTF0",1747107892612,0.3452,101900.0,101890.0,3.15899699]
["bitfinex-derivatives","BTCF0:USTF0",1747107892913,0.3452,101900.0,101890.0,2.79819699]
["bitfinex-derivatives","BTCF0:USTF0",1747107893212,0.3452,101900.0,101890.0,3.15899699]
["bitfinex-derivatives","BTCF0:USTF0",1747107893811,0.541461,101900.0,101890.0,2.75769699]
["bitfinex-derivatives","BTCF0:USTF0",1747107894207,0.3452,101900.0,101890.0,2.75769699]
["bitfinex-derivatives","BTCF0:USTF0",1747107894513,0.541461,101900.0,101890.0,2.6341403]
["bitfinex-derivatives","BTCF0:USTF0",1747107895227,0.902261,101900.0,101890.0,2.75757699]
["bitfinex-derivatives","BTCF0:USTF0",1747107895410,0.541461,101900.0,101890.0,2.75757699]
["bitfinex-derivatives","BTCF0:USTF0",1747107895601,0.3452,101900.0,101890.0,2.75757699]
["bitfinex-derivatives","BTCF0:USTF0",1747107896212,0.902261,101900.0,101890.0,2.75757699]
["bitfinex-derivatives","BTCF0:USTF0",1747107897016,0.902261,101900.0,101890.0,2.5971203]
["bitfinex-derivatives","BTCF0:USTF0",1747107897508,0.902261,101900.0,101890.0,2.72055699]
["bitfinex-derivatives","BTCF0:USTF0",1747107897810,0.902261,101900.0,101890.0,1.6962803]
["bitfinex-derivatives","BTCF0:USTF0",1747107898011,0.902261,101900.0,101890.0,2.0970803]
["bitfinex-derivatives","BTCF0:USTF0",1747107898211,0.902261,101900.0,101890.0,0.5970803]
["bitfinex-derivatives","BTCF0:USTF0",1747107898809,0.902261,101900.0,101890.0,2.0970803]
["bitfinex-derivatives","BTCF0:USTF0",1747107899010,0.902261,101900.0,101890.0,2.1350803]
["bitfinex-derivatives","BTCF0:USTF0",1747107900320,0.902261,101900.0,101890.0,2.0970803]
["bitfinex-derivatives","BTCF0:USTF0",1747107900706,0.902261,101900.0,101890.0,2.1367803]
["bitfinex-derivatives","BTCF0:USTF0",1747107901115,0.0490779,101880.0,101860.0,0.098165]
["bitfinex-derivatives","BTCF0:USTF0",1747107901315,0.0758,101870.0,101860.0,0.4323682]
["bitfinex-derivatives","BTCF0:USTF0",1747107901611,0.0758,101870.0,101860.0,2.41620489]
["bitfinex-derivatives","BTCF0:USTF0",1747107901819,0.6328995,101880.0,101870.0,0.3435494]
["bitfinex-derivatives","BTCF0:USTF0",1747107902001,0.6328995,101880.0,101870.0,0.7836094]
["bitfinex-derivatives","BTCF0:USTF0",1747107902206,0.92233619,101880.0,101870.0,0.734531]
["bitfinex-derivatives","BTCF0:USTF0",1747107902407,0.7988995,101880.0,101870.0,0.734531]
["bitfinex-derivatives","BTCF0:USTF0",1747107903817,0.2418,101880.0,101870.0,0.734531]
["bitfinex-derivatives","BTCF0:USTF0",1747107904020,0.4380995,101880.0,101870.0,0.734531]
["bitfinex-derivatives","BTCF0:USTF0",1747107904812,0.7988995,101880.0,101870.0,0.734531]
["bitfinex-derivatives","BTCF0:USTF0",1747107905213,0.92803904,101880.0,101870.0,0.20052]
["bitfinex-derivatives","BTCF0:USTF0",1747107905815,0.92803904,101880.0,101870.0,1.70052]
["bitfinex-derivatives","BTCF0:USTF0",1747107906313,0.92803904,101880.0,101870.0,0.20052]
["bitfinex-derivatives","BTCF0:USTF0",1747107906513,0.92803904,101880.0,101870.0,0.3968388]
["bitfinex-derivatives","BTCF0:USTF0",1747107907219,0.92233619,101880.0,101870.0,0.3968388]
["bitfinex-derivatives","BTCF0:USTF0",1747107907408,0.92233619,101880.0,101870.0,0.20052]
["bitfinex-derivatives","BTCF0:USTF0",1747107907721,0.1963188,101870.0,101860.0,1.7944882]
["bitfinex-derivatives","BTCF0:USTF0",1747107907919,0.6717188,101870.0,101860.0,1.7944882]
["bitfinex-derivatives","BTCF0:USTF0",1747107908113,0.8377188,101870.0,101860.0,1.7944882]
["bitfinex-derivatives","BTCF0:USTF0",1747107908818,0.8377188,101870.0,101860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747107909013,0.1963381,101860.0,101850.0,0.41129391]
["bitfinex-derivatives","BTCF0:USTF0",1747107909208,0.64369132,101860.0,101850.0,0.21077391]
["bitfinex-derivatives","BTCF0:USTF0",1747107909718,0.64369132,101860.0,101850.0,0.24877391]
["bitfinex-derivatives","BTCF0:USTF0",1747107910123,0.82441132,101860.0,101850.0,0.24877391]
["bitfinex-derivatives","BTCF0:USTF0",1747107910325,0.8145581,101860.0,101850.0,0.3722106]
["bitfinex-derivatives","BTCF0:USTF0",1747107910510,0.54152,101860.0,101850.0,0.3722106]
["bitfinex-derivatives","BTCF0:USTF0",1747107910716,0.7378581,101860.0,101850.0,0.6126306]
["bitfinex-derivatives","BTCF0:USTF0",1747107910915,0.7378581,101860.0,101850.0,0.6156306]
["bitfinex-derivatives","BTCF0:USTF0",1747107911123,0.5718581,101860.0,101850.0,0.6156306]
["bitfinex-derivatives","BTCF0:USTF0",1747107911825,0.5718581,101860.0,101850.0,0.45189391]
["bitfinex-derivatives","BTCF0:USTF0",1747107912011,0.77359479,101860.0,101850.0,0.05783041]
["bitfinex-derivatives","BTCF0:USTF0",1747107912215,0.93959479,101860.0,101850.0,0.01743041]
["bitfinex-derivatives","BTCF0:USTF0",1747107912525,0.8161581,101860.0,101850.0,0.21078771]
["bitfinex-derivatives","BTCF0:USTF0",1747107912723,0.4553581,101860.0,101850.0,1.78998771]
["bitfinex-derivatives","BTCF0:USTF0",1747107913322,0.8161581,101860.0,101850.0,1.78998771]
["bitfinex-derivatives","BTCF0:USTF0",1747107913919,0.7378581,101860.0,101850.0,1.9134244]
["bitfinex-derivatives","BTCF0:USTF0",1747107914119,0.3770581,101860.0,101850.0,1.9500244]
["bitfinex-derivatives","BTCF0:USTF0",1747107915026,0.3770581,101860.0,101850.0,2.4500244]
["bitfinex-derivatives","BTCF0:USTF0",1747107915323,0.7378581,101860.0,101850.0,2.32658771]
["bitfinex-derivatives","BTCF0:USTF0",1747107916023,0.3770581,101860.0,101850.0,2.32658771]
["bitfinex-derivatives","BTCF0:USTF0",1747107916726,0.7378581,101860.0,101850.0,2.32658771]
["bitfinex-derivatives","BTCF0:USTF0",1747107918820,0.8176581,101860.0,101850.0,2.32658771]
["bitfinex-derivatives","BTCF0:USTF0",1747107920725,0.8176581,101860.0,101850.0,1.82658771]
["bitfinex-derivatives","BTCF0:USTF0",1747107921828,0.8176581,101860.0,101850.0,0.25118771]
["bitfinex-derivatives","BTCF0:USTF0",1747107922427,0.82336095,101860.0,101850.0,1.75118771]
["bitfinex-derivatives","BTCF0:USTF0",1747107926630,0.94679764,101860.0,101850.0,1.78778771]
["bitfinex-derivatives","BTCF0:USTF0",1747107927129,0.94679764,101860.0,101850.0,1.55483041]
["bitfinex-derivatives","BTCF0:USTF0",1747107927329,0.94679764,101860.0,101850.0,0.25118771]
["bitfinex-derivatives","BTCF0:USTF0",1747107927825,0.94679764,101860.0,101850.0,0.05483041]
["bitfinex-derivatives","BTCF0:USTF0",1747107928124,0.1963573,101850.0,101840.0,0.3964883]
["bitfinex-derivatives","BTCF0:USTF0",1747107928428,0.79969399,101850.0,101840.0,0.4340883]
["bitfinex-derivatives","BTCF0:USTF0",1747107929130,0.96569399,101850.0,101840.0,0.4370883]
["bitfinex-derivatives","BTCF0:USTF0",1747107929322,0.96569399,101850.0,101840.0,0.4400883]
["bitfinex-derivatives","BTCF0:USTF0",1747107930129,0.96569399,101850.0,101840.0,0.4370883]
["bitfinex-derivatives","BTCF0:USTF0",1747107930533,0.8422573,101850.0,101840.0,0.4370883]
["bitfinex-derivatives","BTCF0:USTF0",1747107931531,0.8422573,101850.0,101840.0,0.4340883]
["bitfinex-derivatives","BTCF0:USTF0",1747107931923,0.8422573,101850.0,101840.0,0.23772]
["bitfinex-derivatives","BTCF0:USTF0",1747107932231,0.8422573,101850.0,101840.0,0.4340966]
["bitfinex-derivatives","BTCF0:USTF0",1747107932432,0.96569399,101850.0,101840.0,0.2339766]
["bitfinex-derivatives","BTCF0:USTF0",1747107932634,0.1963766,101840.0,101830.0,0.03966396]
["bitfinex-derivatives","BTCF0:USTF0",1747107932826,0.75631329,101840.0,101830.0,0.03986396]
["bitfinex-derivatives","BTCF0:USTF0",1747107933234,0.92231329,101840.0,101830.0,0.03986396]
["bitfinex-derivatives","BTCF0:USTF0",1747107933533,1.22231329,101840.0,101830.0,0.00196396]
["bitfinex-derivatives","BTCF0:USTF0",1747107933831,1.22231329,101840.0,101820.0,1.7364151]
["bitfinex-derivatives","BTCF0:USTF0",1747107933832,0.1964152,101820.0,101810.0,0.35034097]
["bitfinex-derivatives","BTCF0:USTF0",1747107934025,0.68065189,101820.0,101810.0,0.38557547]
["bitfinex-derivatives","BTCF0:USTF0",1747107934225,0.75545189,101820.0,101810.0,1.68914097]
["bitfinex-derivatives","BTCF0:USTF0",1747107934630,0.75545189,101820.0,101810.0,1.88557547]
["bitfinex-derivatives","BTCF0:USTF0",1747107935229,0.92145189,101820.0,101810.0,1.88557547]
["bitfinex-derivatives","BTCF0:USTF0",1747107935932,0.92145189,101820.0,101810.0,1.68914097]
["bitfinex-derivatives","BTCF0:USTF0",1747107936131,1.28225189,101820.0,101810.0,1.84657547]
["bitfinex-derivatives","BTCF0:USTF0",1747107936431,1.28225189,101820.0,101810.0,1.7349345]
["bitfinex-derivatives","BTCF0:USTF0",1747107936634,1.29213375,101820.0,101810.0,1.5385]
["bitfinex-derivatives","BTCF0:USTF0",1747107936834,1.29213375,101820.0,101810.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1747107937026,1.44323955,101820.0,101790.0,0.55273236]
["bitfinex-derivatives","BTCF0:USTF0",1747107937225,0.58140819,101810.0,101800.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1747107937421,0.99132089,101810.0,101800.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1747107938230,0.9847715,101810.0,101800.0,0.2349538]
["bitfinex-derivatives","BTCF0:USTF0",1747107938433,0.9847715,101810.0,101800.0,0.2725538]
["bitfinex-derivatives","BTCF0:USTF0",1747107939026,1.10820819,101810.0,101800.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1747107939227,1.10820819,101810.0,101800.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1747107940838,0.1964538,101800.0,101790.0,0.01804106]
["bitfinex-derivatives","BTCF0:USTF0",1747107941025,0.75969049,101800.0,101790.0,0.25321416]
["bitfinex-derivatives","BTCF0:USTF0",1747107941230,0.92569049,101800.0,101790.0,0.25321416]
["bitfinex-derivatives","BTCF0:USTF0",1747107941431,0.3624538,101800.0,101790.0,0.37517735]
["bitfinex-derivatives","BTCF0:USTF0",1747107941636,0.3624538,101800.0,101790.0,0.29144066]
["bitfinex-derivatives","BTCF0:USTF0",1747107942137,0.1964538,101800.0,101790.0,0.29144066]
["bitfinex-derivatives","BTCF0:USTF0",1747107942428,0.5572538,101800.0,101790.0,0.29144066]
["bitfinex-derivatives","BTCF0:USTF0",1747107943235,0.1964538,101800.0,101790.0,0.29144066]
["bitfinex-derivatives","BTCF0:USTF0",1747107943434,0.1964538,101800.0,101790.0,0.41487735]
["bitfinex-derivatives","BTCF0:USTF0",1747107943631,0.1964538,101800.0,101790.0,0.81471735]
["bitfinex-derivatives","BTCF0:USTF0",1747107943834,0.6701992,101810.0,101800.0,0.1964538]
["bitfinex-derivatives","BTCF0:USTF0",1747107944137,0.6701992,101810.0,101800.0,0.3118538]
["bitfinex-derivatives","BTCF0:USTF0",1747107945137,0.6701992,101810.0,101800.0,1.8118538]
["bitfinex-derivatives","BTCF0:USTF0",1747107946139,0.8361992,101810.0,101800.0,1.8118538]
["bitfinex-derivatives","BTCF0:USTF0",1747107946934,0.18073,101810.0,101800.0,2.29609049]
["bitfinex-derivatives","BTCF0:USTF0",1747107947139,0.01473,101810.0,101800.0,2.29609049]
["bitfinex-derivatives","BTCF0:USTF0",1747107948332,0.01473,101810.0,101800.0,2.79609049]
["bitfinex-derivatives","BTCF0:USTF0",1747107948640,0.2111645,101810.0,101800.0,2.79609049]
["bitfinex-derivatives","BTCF0:USTF0",1747107948944,0.2111645,101810.0,101800.0,2.6726538]
["bitfinex-derivatives","BTCF0:USTF0",1747107949141,0.50060119,101810.0,101800.0,2.6726538]
["bitfinex-derivatives","BTCF0:USTF0",1747107949338,0.4512645,101810.0,101800.0,2.6726538]
["bitfinex-derivatives","BTCF0:USTF0",1747107949544,0.8120645,101810.0,101800.0,2.3118538]
["bitfinex-derivatives","BTCF0:USTF0",1747107949746,0.81776735,101810.0,101800.0,2.3118538]
["bitfinex-derivatives","BTCF0:USTF0",1747107950744,0.8120645,101810.0,101800.0,1.8118538]
["bitfinex-derivatives","BTCF0:USTF0",1747107952643,0.8120645,101810.0,101800.0,1.93529049]
["bitfinex-derivatives","BTCF0:USTF0",1747107952842,0.4512645,101810.0,101800.0,1.8118538]
["bitfinex-derivatives","BTCF0:USTF0",1747107953042,0.4512645,101810.0,101800.0,1.93529049]
["bitfinex-derivatives","BTCF0:USTF0",1747107954349,0.8120645,101810.0,101800.0,1.93529049]
["bitfinex-derivatives","BTCF0:USTF0",1747107954739,0.4512645,101810.0,101800.0,1.8118538]
["bitfinex-derivatives","BTCF0:USTF0",1747107954943,0.8120645,101810.0,101800.0,1.8118538]
["bitfinex-derivatives","BTCF0:USTF0",1747107956546,0.3771645,101810.0,101800.0,1.93529049]
["bitfinex-derivatives","BTCF0:USTF0",1747107956746,0.18073,101810.0,101800.0,1.93529049]
["bitfinex-derivatives","BTCF0:USTF0",1747107956948,0.3771645,101810.0,101800.0,2.29609049]
["bitfinex-derivatives","BTCF0:USTF0",1747107957143,0.01473,101810.0,101800.0,2.29609049]
["bitfinex-derivatives","BTCF0:USTF0",1747107958044,0.2111645,101810.0,101800.0,2.79609049]
["bitfinex-derivatives","BTCF0:USTF0",1747107958250,0.2111645,101810.0,101800.0,2.43529049]
["bitfinex-derivatives","BTCF0:USTF0",1747107958950,0.2111645,101810.0,101800.0,2.3118538]
["bitfinex-derivatives","BTCF0:USTF0",1747107959250,0.5719645,101810.0,101800.0,2.43529049]
["bitfinex-derivatives","BTCF0:USTF0",1747107960249,0.2111645,101810.0,101800.0,2.43529049]
["bitfinex-derivatives","BTCF0:USTF0",1747107961751,0.01473,101810.0,101800.0,2.79609049]
["bitfinex-derivatives","BTCF0:USTF0",1747107962146,0.01473,101810.0,101800.0,2.80586877]
["bitfinex-derivatives","BTCF0:USTF0",1747107962951,0.01473,101810.0,101800.0,1.30586877]
["bitfinex-derivatives","BTCF0:USTF0",1747107963444,0.5571986,101830.0,101820.0,0.1964152]
["bitfinex-derivatives","BTCF0:USTF0",1747107963644,0.5571986,101830.0,101820.0,0.51961189]
["bitfinex-derivatives","BTCF0:USTF0",1747107963842,0.5571986,101830.0,101820.0,0.63381189]
["bitfinex-derivatives","BTCF0:USTF0",1747107964345,0.3608,101830.0,101820.0,0.63381189]
["bitfinex-derivatives","BTCF0:USTF0",1747107964751,0.3608,101830.0,101820.0,0.75724858]
["bitfinex-derivatives","BTCF0:USTF0",1747107965254,0.1963616,101850.0,101840.0,0.1963766]
["bitfinex-derivatives","BTCF0:USTF0",1747107965556,0.60352328,101860.0,101850.0,0.1963573]
["bitfinex-derivatives","BTCF0:USTF0",1747107965742,0.68332328,101860.0,101850.0,0.35959399]
["bitfinex-derivatives","BTCF0:USTF0",1747107965944,0.6734489,101860.0,101850.0,1.89679399]
["bitfinex-derivatives","BTCF0:USTF0",1747107967046,0.6734489,101860.0,101850.0,1.91134649]
["bitfinex-derivatives","BTCF0:USTF0",1747107973055,0.8394489,101860.0,101850.0,1.91134649]
["bitfinex-derivatives","BTCF0:USTF0",1747107973355,0.3623381,101860.0,101850.0,2.59522318]
["bitfinex-derivatives","BTCF0:USTF0",1747107973557,0.3623381,101860.0,101850.0,2.47178649]
["bitfinex-derivatives","BTCF0:USTF0",1747107974148,0.1963381,101860.0,101850.0,2.47178649]
["bitfinex-derivatives","BTCF0:USTF0",1747107975859,0.6861405,101870.0,101860.0,0.1963381]
["bitfinex-derivatives","BTCF0:USTF0",1747107976045,0.6861405,101870.0,101860.0,0.63361479]
["bitfinex-derivatives","BTCF0:USTF0",1747107980954,0.3253388,101870.0,101860.0,0.63361479]
["bitfinex-derivatives","BTCF0:USTF0",1747107981456,0.6861388,101870.0,101860.0,0.63361479]
["bitfinex-derivatives","BTCF0:USTF0",1747107981662,0.6492388,101870.0,101860.0,0.63361479]
["bitfinex-derivatives","BTCF0:USTF0",1747107982158,0.01472,101870.0,101860.0,0.99441479]
["bitfinex-derivatives","BTCF0:USTF0",1747107982757,0.01472,101870.0,101860.0,2.49441479]
["bitfinex-derivatives","BTCF0:USTF0",1747107983063,0.01472,101870.0,101860.0,2.99441479]
["bitfinex-derivatives","BTCF0:USTF0",1747107986157,0.09202,101870.0,101860.0,2.99441479]
["bitfinex-derivatives","BTCF0:USTF0",1747107986555,0.13022,101870.0,101860.0,2.99441479]
["bitfinex-derivatives","BTCF0:USTF0",1747107987052,0.1155,101870.0,101860.0,2.99441479]
["bitfinex-derivatives","BTCF0:USTF0",1747107987857,0.1155,101870.0,101860.0,1.49441479]
["bitfinex-derivatives","BTCF0:USTF0",1747107988357,0.1155,101870.0,101860.0,2.99441479]
["bitfinex-derivatives","BTCF0:USTF0",1747107990061,0.13022,101870.0,101860.0,2.99441479]
["bitfinex-derivatives","BTCF0:USTF0",1747107990566,0.3265388,101870.0,101860.0,2.99441479]
["bitfinex-derivatives","BTCF0:USTF0",1747107990763,0.01472,101870.0,101860.0,2.99441479]
["bitfinex-derivatives","BTCF0:USTF0",1747107990963,0.002,101880.0,101870.0,0.1963188]
["bitfinex-derivatives","BTCF0:USTF0",1747107991266,0.002,101880.0,101870.0,0.95561549]
["bitfinex-derivatives","BTCF0:USTF0",1747107992369,0.002,101880.0,101870.0,1.45561549]
["bitfinex-derivatives","BTCF0:USTF0",1747107992777,0.002,101880.0,101870.0,1.1326188]
["bitfinex-derivatives","BTCF0:USTF0",1747107992778,0.1982995,101880.0,101870.0,1.1326188]
["bitfinex-derivatives","BTCF0:USTF0",1747107992965,0.76163619,101880.0,101870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747107993163,0.93763619,101880.0,101870.0,0.6963188]
["bitfinex-derivatives","BTCF0:USTF0",1747107993362,0.8141995,101880.0,101870.0,0.6963188]
["bitfinex-derivatives","BTCF0:USTF0",1747107993568,0.8141995,101880.0,101870.0,0.1963188]
["bitfinex-derivatives","BTCF0:USTF0",1747107993871,0.1963188,101870.0,101860.0,2.00531129]
["bitfinex-derivatives","BTCF0:USTF0",1747107994171,0.8407188,101870.0,101860.0,1.8818746]
["bitfinex-derivatives","BTCF0:USTF0",1747107994770,0.8407188,101870.0,101860.0,2.7809146]
["bitfinex-derivatives","BTCF0:USTF0",1747107994970,0.8407188,101870.0,101860.0,2.4832664]
["bitfinex-derivatives","BTCF0:USTF0",1747107995160,0.8407188,101870.0,101860.0,2.6827464]
["bitfinex-derivatives","BTCF0:USTF0",1747107995763,0.8407188,101870.0,101860.0,2.80618309]
["bitfinex-derivatives","BTCF0:USTF0",1747107995964,0.8407188,101870.0,101860.0,2.6827464]
["bitfinex-derivatives","BTCF0:USTF0",1747107996171,0.8407188,101870.0,101860.0,2.1827464]
["bitfinex-derivatives","BTCF0:USTF0",1747108001075,0.8407188,101870.0,101860.0,2.30618309]
["bitfinex-derivatives","BTCF0:USTF0",1747108001376,0.8407188,101870.0,101860.0,2.1827464]
["bitfinex-derivatives","BTCF0:USTF0",1747108003474,0.96415549,101870.0,101860.0,0.19956]
["bitfinex-derivatives","BTCF0:USTF0",1747108003675,0.96415549,101870.0,101860.0,0.1963381]
["bitfinex-derivatives","BTCF0:USTF0",1747108005078,0.1963381,101860.0,101850.0,2.28614297]
["bitfinex-derivatives","BTCF0:USTF0",1747108005278,0.6348381,101860.0,101850.0,2.28614297]
["bitfinex-derivatives","BTCF0:USTF0",1747108006077,0.8008381,101860.0,101850.0,2.28614297]
["bitfinex-derivatives","BTCF0:USTF0",1747108007178,0.92427479,101860.0,101850.0,0.16469347]
["bitfinex-derivatives","BTCF0:USTF0",1747108007372,0.1963573,101850.0,101840.0,0.20762216]
["bitfinex-derivatives","BTCF0:USTF0",1747108007574,0.79609399,101850.0,101840.0,0.20762216]
["bitfinex-derivatives","BTCF0:USTF0",1747108007972,0.79609399,101850.0,101840.0,0.16872216]
["bitfinex-derivatives","BTCF0:USTF0",1747108008173,0.96209399,101850.0,101840.0,0.16872216]
["bitfinex-derivatives","BTCF0:USTF0",1747108008374,1.80371868,101850.0,101840.0,0.15014097]
["bitfinex-derivatives","BTCF0:USTF0",1747108008581,1.80371868,101850.0,101840.0,0.15314097]
["bitfinex-derivatives","BTCF0:USTF0",1747108008982,1.80371868,101850.0,101840.0,0.15614097]
["bitfinex-derivatives","BTCF0:USTF0",1747108009879,1.80371868,101850.0,101840.0,0.15314097]
["bitfinex-derivatives","BTCF0:USTF0",1747108010181,1.80371868,101850.0,101840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747108010480,0.1963766,101840.0,101830.0,0.00147291]
["bitfinex-derivatives","BTCF0:USTF0",1747108010680,0.76011329,101840.0,101830.0,0.19786881]
["bitfinex-derivatives","BTCF0:USTF0",1747108010879,0.76011329,101840.0,101830.0,0.04087291]
["bitfinex-derivatives","BTCF0:USTF0",1747108011181,0.92611329,101840.0,101830.0,0.04087291]
["bitfinex-derivatives","BTCF0:USTF0",1747108012787,0.92611329,101840.0,101820.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1747108012788,0.1963959,101830.0,101820.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1747108013082,0.1964152,101820.0,101810.0,0.4940773]
["bitfinex-derivatives","BTCF0:USTF0",1747108013282,0.64361894,101820.0,101810.0,0.5321773]
["bitfinex-derivatives","BTCF0:USTF0",1747108013474,0.64361894,101820.0,101810.0,2.0321773]
["bitfinex-derivatives","BTCF0:USTF0",1747108013680,0.64361894,101820.0,101810.0,0.5321773]
["bitfinex-derivatives","BTCF0:USTF0",1747108014075,0.80961894,101820.0,101810.0,0.5321773]
["bitfinex-derivatives","BTCF0:USTF0",1747108014584,0.80961894,101820.0,101810.0,0.5709773]
["bitfinex-derivatives","BTCF0:USTF0",1747108015080,0.166,101820.0,101810.0,0.69441399]
["bitfinex-derivatives","BTCF0:USTF0",1747108015883,0.3624152,101820.0,101810.0,1.19441399]
["bitfinex-derivatives","BTCF0:USTF0",1747108016187,0.1964152,101820.0,101810.0,1.19441399]
["bitfinex-derivatives","BTCF0:USTF0",1747108016597,0.5572152,101820.0,101810.0,1.19441399]
["bitfinex-derivatives","BTCF0:USTF0",1747108016784,0.5572152,101820.0,101810.0,1.19741399]
["bitfinex-derivatives","BTCF0:USTF0",1747108016977,0.1964152,101820.0,101810.0,1.0739773]
["bitfinex-derivatives","BTCF0:USTF0",1747108017187,0.5572152,101820.0,101810.0,1.0739773]
["bitfinex-derivatives","BTCF0:USTF0",1747108017581,0.6366152,101820.0,101810.0,1.0739773]
["bitfinex-derivatives","BTCF0:USTF0",1747108017786,0.6366152,101820.0,101810.0,1.0769773]
["bitfinex-derivatives","BTCF0:USTF0",1747108018278,0.8026152,101820.0,101810.0,0.5769773]
["bitfinex-derivatives","BTCF0:USTF0",1747108018477,0.8026152,101820.0,101810.0,0.5739773]
["bitfinex-derivatives","BTCF0:USTF0",1747108018783,0.8026152,101820.0,101810.0,0.5709773]
["bitfinex-derivatives","BTCF0:USTF0",1747108019188,0.8026152,101820.0,101810.0,0.5709373]
["bitfinex-derivatives","BTCF0:USTF0",1747108019489,0.8026152,101820.0,101810.0,0.3224291]
["bitfinex-derivatives","BTCF0:USTF0",1747108019677,0.92605189,101820.0,101810.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1747108019884,0.1964345,101810.0,101800.0,0.19792716]
["bitfinex-derivatives","BTCF0:USTF0",1747108020184,0.8402345,101810.0,101800.0,0.23682716]
["bitfinex-derivatives","BTCF0:USTF0",1747108020688,0.8402345,101810.0,101800.0,0.27442716]
["bitfinex-derivatives","BTCF0:USTF0",1747108021080,0.8402345,101810.0,101800.0,0.27742716]
["bitfinex-derivatives","BTCF0:USTF0",1747108021281,1.0618992,101810.0,101800.0,0.00447336]
["bitfinex-derivatives","BTCF0:USTF0",1747108021483,1.1518992,101810.0,101800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747108021885,1.1518992,101810.0,101800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747108022095,1.0618992,101810.0,101800.0,0.2024538]
["bitfinex-derivatives","BTCF0:USTF0",1747108022388,1.0618992,101810.0,101800.0,0.2414538]
["bitfinex-derivatives","BTCF0:USTF0",1747108022587,1.0618992,101810.0,101800.0,0.2384538]
["bitfinex-derivatives","BTCF0:USTF0",1747108022988,0.8402345,101810.0,101800.0,0.2384538]
["bitfinex-derivatives","BTCF0:USTF0",1747108023189,0.5268,101810.0,101800.0,0.59863049]
["bitfinex-derivatives","BTCF0:USTF0",1747108023490,0.3624345,101810.0,101800.0,0.63263049]
["bitfinex-derivatives","BTCF0:USTF0",1747108023696,0.166,101810.0,101800.0,1.20773906]
["bitfinex-derivatives","BTCF0:USTF0",1747108023885,0.3624345,101810.0,101800.0,1.20773906]
["bitfinex-derivatives","BTCF0:USTF0",1747108024081,0.3624345,101810.0,101800.0,1.58430237]
["bitfinex-derivatives","BTCF0:USTF0",1747108024289,0.1964345,101810.0,101800.0,1.58430237]
["bitfinex-derivatives","BTCF0:USTF0",1747108024588,0.7237246,101820.0,101810.0,0.1964345]
["bitfinex-derivatives","BTCF0:USTF0",1747108024782,0.5572183,101820.0,101810.0,0.39777119]
["bitfinex-derivatives","BTCF0:USTF0",1747108025188,0.5572183,101820.0,101810.0,1.89777119]
["bitfinex-derivatives","BTCF0:USTF0",1747108025388,0.5572183,101820.0,101810.0,1.7743345]
["bitfinex-derivatives","BTCF0:USTF0",1747108025790,0.75895499,101820.0,101810.0,1.5779]
["bitfinex-derivatives","BTCF0:USTF0",1747108026189,0.75895499,101820.0,101810.0,1.5381]
["bitfinex-derivatives","BTCF0:USTF0",1747108026694,0.75895499,101820.0,101810.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1747108026885,0.1964345,101810.0,101800.0,0.6352138]
["bitfinex-derivatives","BTCF0:USTF0",1747108027083,0.6736345,101810.0,101800.0,0.6733138]
["bitfinex-derivatives","BTCF0:USTF0",1747108027283,0.6736345,101810.0,101800.0,2.1733138]
["bitfinex-derivatives","BTCF0:USTF0",1747108027491,0.6883645,101810.0,101800.0,0.2743538]
["bitfinex-derivatives","BTCF0:USTF0",1747108027893,0.2111645,101810.0,101800.0,1.89779049]
["bitfinex-derivatives","BTCF0:USTF0",1747108028598,0.01473,101810.0,101800.0,2.45811049]
["bitfinex-derivatives","BTCF0:USTF0",1747108028800,0.01473,101810.0,101800.0,2.95811049]
["bitfinex-derivatives","BTCF0:USTF0",1747108028997,0.2111645,101810.0,101800.0,2.95811049]
["bitfinex-derivatives","BTCF0:USTF0",1747108029498,0.01473,101810.0,101800.0,2.95811049]
["bitfinex-derivatives","BTCF0:USTF0",1747108029698,0.70110404,101810.0,101800.0,2.0779]
["bitfinex-derivatives","BTCF0:USTF0",1747108029995,0.81820404,101810.0,101800.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1747108030192,0.81820404,101810.0,101800.0,0.2743538]
["bitfinex-derivatives","BTCF0:USTF0",1747108030587,0.81820404,101810.0,101800.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1747108030799,0.81250119,101810.0,101800.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1747108031195,0.97850119,101810.0,101800.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1747108031695,1.18806119,101810.0,101800.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1747108031904,0.1964538,101800.0,101790.0,0.23752253]
["bitfinex-derivatives","BTCF0:USTF0",1747108032090,0.7232538,101800.0,101790.0,0.27842253]
["bitfinex-derivatives","BTCF0:USTF0",1747108033102,0.84669049,101800.0,101790.0,0.08196473]
["bitfinex-derivatives","BTCF0:USTF0",1747108033299,0.92539049,101800.0,101790.0,0.27843783]
["bitfinex-derivatives","BTCF0:USTF0",1747108034094,0.92539049,101800.0,101790.0,0.08196473]
["bitfinex-derivatives","BTCF0:USTF0",1747108034296,0.92539049,101800.0,101790.0,0.04286473]
["bitfinex-derivatives","BTCF0:USTF0",1747108035808,0.4411538,101800.0,101790.0,0.36277452]
["bitfinex-derivatives","BTCF0:USTF0",1747108036098,0.3624538,101800.0,101790.0,0.40227452]
["bitfinex-derivatives","BTCF0:USTF0",1747108036301,0.3776785,101810.0,101800.0,0.1964538]
["bitfinex-derivatives","BTCF0:USTF0",1747108036496,0.2111645,101810.0,101800.0,0.79989049]
["bitfinex-derivatives","BTCF0:USTF0",1747108036691,0.01473,101810.0,101800.0,0.99933049]
["bitfinex-derivatives","BTCF0:USTF0",1747108036897,0.01473,101810.0,101800.0,2.69877049]
["bitfinex-derivatives","BTCF0:USTF0",1747108037305,0.01473,101810.0,101800.0,3.19877049]
["bitfinex-derivatives","BTCF0:USTF0",1747108037705,0.3706833,101840.0,101830.0,0.1963959]
["bitfinex-derivatives","BTCF0:USTF0",1747108037898,0.3706833,101840.0,101830.0,0.3958359]
["bitfinex-derivatives","BTCF0:USTF0",1747108038098,0.3706833,101840.0,101830.0,0.4775359]
["bitfinex-derivatives","BTCF0:USTF0",1747108040209,0.4589861,101850.0,101830.0,0.74826189]
["bitfinex-derivatives","BTCF0:USTF0",1747108040413,0.7323434,101850.0,101840.0,0.2741766]
["bitfinex-derivatives","BTCF0:USTF0",1747108040708,0.85578009,101850.0,101840.0,0.2741766]
["bitfinex-derivatives","BTCF0:USTF0",1747108042105,0.85578009,101850.0,101840.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1747108042305,0.1963959,101830.0,101820.0,0.4344476]
["bitfinex-derivatives","BTCF0:USTF0",1747108042513,0.68063259,101830.0,101820.0,0.6345952]
["bitfinex-derivatives","BTCF0:USTF0",1747108042808,0.72013259,101830.0,101820.0,0.43818]
["bitfinex-derivatives","BTCF0:USTF0",1747108043003,0.72013259,101830.0,101820.0,0.6345952]
["bitfinex-derivatives","BTCF0:USTF0",1747108043205,0.72013259,101830.0,101820.0,0.23874]
["bitfinex-derivatives","BTCF0:USTF0",1747108043409,0.72013259,101830.0,101820.0,0.19944]
["bitfinex-derivatives","BTCF0:USTF0",1747108043606,0.75793259,101830.0,101820.0,0.4358552]
["bitfinex-derivatives","BTCF0:USTF0",1747108043809,0.75793259,101830.0,101820.0,0.2364152]
["bitfinex-derivatives","BTCF0:USTF0",1747108044215,0.6344959,101830.0,101820.0,0.2364152]
["bitfinex-derivatives","BTCF0:USTF0",1747108044511,0.6344959,101830.0,101820.0,0.2779152]
["bitfinex-derivatives","BTCF0:USTF0",1747108044713,1.11873259,101830.0,101820.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1747108045111,1.11873259,101830.0,101820.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747108045321,1.11873259,101830.0,101820.0,0.2364152]
["bitfinex-derivatives","BTCF0:USTF0",1747108046512,0.9952959,101830.0,101820.0,0.2780152]
["bitfinex-derivatives","BTCF0:USTF0",1747108046716,1.11873259,101830.0,101820.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747108046916,1.11873259,101830.0,101820.0,0.2364152]
["bitfinex-derivatives","BTCF0:USTF0",1747108047518,0.1964152,101820.0,101810.0,1.5491065]
["bitfinex-derivatives","BTCF0:USTF0",1747108047817,0.1964345,101810.0,101800.0,0.88264437]
["bitfinex-derivatives","BTCF0:USTF0",1747108048018,0.5956345,101810.0,101800.0,0.92424437]
["bitfinex-derivatives","BTCF0:USTF0",1747108048214,0.71907119,101810.0,101800.0,1.42424437]
["bitfinex-derivatives","BTCF0:USTF0",1747108048518,0.71907119,101810.0,101800.0,0.65014097]
["bitfinex-derivatives","BTCF0:USTF0",1747108048714,0.75867119,101810.0,101800.0,0.84659477]
["bitfinex-derivatives","BTCF0:USTF0",1747108048909,0.79797119,101810.0,101800.0,0.92969477]
["bitfinex-derivatives","BTCF0:USTF0",1747108049619,0.6745345,101810.0,101800.0,0.92969477]
["bitfinex-derivatives","BTCF0:USTF0",1747108049918,0.6745345,101810.0,101800.0,0.42969477]
["bitfinex-derivatives","BTCF0:USTF0",1747108050314,0.6745345,101810.0,101800.0,0.43669477]
["bitfinex-derivatives","BTCF0:USTF0",1747108050610,0.5956345,101810.0,101800.0,0.43669477]
["bitfinex-derivatives","BTCF0:USTF0",1747108051016,0.1964345,101810.0,101800.0,0.2795538]
["bitfinex-derivatives","BTCF0:USTF0",1747108051316,0.5572345,101810.0,101800.0,0.64415049]
["bitfinex-derivatives","BTCF0:USTF0",1747108051517,0.1964345,101810.0,101800.0,0.64415049]
["bitfinex-derivatives","BTCF0:USTF0",1747108051718,0.6554417,101820.0,101810.0,0.1964345]
["bitfinex-derivatives","BTCF0:USTF0",1747108051911,0.6554417,101820.0,101810.0,0.2364345]
["bitfinex-derivatives","BTCF0:USTF0",1747108052106,0.6554417,101820.0,101810.0,0.2747345]
["bitfinex-derivatives","BTCF0:USTF0",1747108053823,0.6934417,101820.0,101810.0,1.7747345]
["bitfinex-derivatives","BTCF0:USTF0",1747108054522,0.7342417,101820.0,101810.0,1.7747345]
["bitfinex-derivatives","BTCF0:USTF0",1747108057620,0.85767839,101820.0,101810.0,1.5783]
["bitfinex-derivatives","BTCF0:USTF0",1747108057825,0.85767839,101820.0,101810.0,1.74028]
["bitfinex-derivatives","BTCF0:USTF0",1747108058324,0.85767839,101820.0,101810.0,1.9367145]
["bitfinex-derivatives","BTCF0:USTF0",1747108058526,0.7342417,101820.0,101810.0,1.9763145]
["bitfinex-derivatives","BTCF0:USTF0",1747108058726,0.85767839,101820.0,101810.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747108058927,0.1964345,101810.0,101800.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1747108059125,0.94400829,101810.0,101800.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1747108059429,1.15912099,101810.0,101800.0,0.2345538]
["bitfinex-derivatives","BTCF0:USTF0",1747108060018,1.15912099,101810.0,101800.0,0.2375538]
["bitfinex-derivatives","BTCF0:USTF0",1747108060333,1.15912099,101810.0,101800.0,0.2405538]
["bitfinex-derivatives","BTCF0:USTF0",1747108060817,1.15912099,101810.0,101800.0,0.2771538]
["bitfinex-derivatives","BTCF0:USTF0",1747108061020,1.15912099,101810.0,101800.0,0.2741538]
["bitfinex-derivatives","BTCF0:USTF0",1747108061218,0.99312099,101810.0,101800.0,0.2741538]
["bitfinex-derivatives","BTCF0:USTF0",1747108063221,1.15912099,101810.0,101800.0,0.2741538]
["bitfinex-derivatives","BTCF0:USTF0",1747108063533,1.17385099,101810.0,101800.0,0.2741538]
["bitfinex-derivatives","BTCF0:USTF0",1747108064131,1.00785099,101810.0,101800.0,0.2741538]
["bitfinex-derivatives","BTCF0:USTF0",1747108065027,1.00785099,101810.0,101800.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1747108065232,1.00785099,101810.0,101800.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1747108065633,0.1964538,101800.0,101790.0,0.00196473]
["bitfinex-derivatives","BTCF0:USTF0",1747108065927,0.76079049,101800.0,101790.0,0.23883783]
["bitfinex-derivatives","BTCF0:USTF0",1747108067326,0.76079049,101800.0,101790.0,0.27973783]
["bitfinex-derivatives","BTCF0:USTF0",1747108067840,0.76079049,101800.0,101790.0,0.04236473]
["bitfinex-derivatives","BTCF0:USTF0",1747108068133,0.92679049,101800.0,101790.0,0.00196473]
["bitfinex-derivatives","BTCF0:USTF0",1747108068534,0.92679049,101800.0,101790.0,0.04286473]
["bitfinex-derivatives","BTCF0:USTF0",1747108069933,0.92679049,101800.0,101790.0,0.23933783]
["bitfinex-derivatives","BTCF0:USTF0",1747108070133,0.3624538,101800.0,101790.0,0.36277452]
["bitfinex-derivatives","BTCF0:USTF0",1747108070431,0.1964538,101800.0,101790.0,0.64399452]
["bitfinex-derivatives","BTCF0:USTF0",1747108071034,0.5572538,101800.0,101790.0,0.64699452]
["bitfinex-derivatives","BTCF0:USTF0",1747108072334,0.1964538,101800.0,101790.0,0.64999452]
["bitfinex-derivatives","BTCF0:USTF0",1747108072833,0.1964538,101800.0,101790.0,0.64699452]
["bitfinex-derivatives","BTCF0:USTF0",1747108073327,0.5572538,101800.0,101790.0,0.64399452]
["bitfinex-derivatives","BTCF0:USTF0",1747108073529,0.5572538,101800.0,101790.0,0.52055783]
["bitfinex-derivatives","BTCF0:USTF0",1747108073730,0.5572538,101800.0,101790.0,2.02055783]
["bitfinex-derivatives","BTCF0:USTF0",1747108077037,0.68069049,101800.0,101790.0,1.82023783]
["bitfinex-derivatives","BTCF0:USTF0",1747108077237,0.75899049,101800.0,101790.0,0.32023783]
["bitfinex-derivatives","BTCF0:USTF0",1747108077827,0.75899049,101800.0,101790.0,1.82023783]
["bitfinex-derivatives","BTCF0:USTF0",1747108078229,0.75899049,101800.0,101790.0,0.27953783]
["bitfinex-derivatives","BTCF0:USTF0",1747108078430,0.75899049,101800.0,101790.0,0.04286473]
["bitfinex-derivatives","BTCF0:USTF0",1747108079233,0.92499049,101800.0,101790.0,0.04286473]
["bitfinex-derivatives","BTCF0:USTF0",1747108080833,0.92499049,101800.0,101790.0,0.00196473]
["bitfinex-derivatives","BTCF0:USTF0",1747108081040,1.12547049,101800.0,101790.0,0.00196473]
["bitfinex-derivatives","BTCF0:USTF0",1747108081640,1.12547049,101800.0,101790.0,0.04246473]
["bitfinex-derivatives","BTCF0:USTF0",1747108082143,0.8015538,101800.0,101790.0,0.23893783]
["bitfinex-derivatives","BTCF0:USTF0",1747108082533,0.7232538,101800.0,101790.0,0.44307452]
["bitfinex-derivatives","BTCF0:USTF0",1747108082846,0.5268,101800.0,101790.0,0.44307452]
["bitfinex-derivatives","BTCF0:USTF0",1747108083028,0.166,101800.0,101790.0,1.67714721]
["bitfinex-derivatives","BTCF0:USTF0",1747108083240,0.2111661,101810.0,101800.0,0.1964538]
["bitfinex-derivatives","BTCF0:USTF0",1747108083442,0.01473,101810.0,101800.0,0.75559049]
["bitfinex-derivatives","BTCF0:USTF0",1747108083842,0.2111645,101810.0,101800.0,0.75559049]
["bitfinex-derivatives","BTCF0:USTF0",1747108084143,0.2111645,101810.0,101800.0,1.1321538]
["bitfinex-derivatives","BTCF0:USTF0",1747108084447,0.5719645,101810.0,101800.0,0.7713538]
["bitfinex-derivatives","BTCF0:USTF0",1747108084639,0.6501645,101810.0,101800.0,0.7713538]
["bitfinex-derivatives","BTCF0:USTF0",1747108085235,0.01473,101810.0,101800.0,2.75559049]
["bitfinex-derivatives","BTCF0:USTF0",1747108086442,0.2111645,101810.0,101800.0,2.75559049]
["bitfinex-derivatives","BTCF0:USTF0",1747108086643,0.2111645,101810.0,101800.0,2.6351538]
["bitfinex-derivatives","BTCF0:USTF0",1747108086848,0.5719645,101810.0,101800.0,2.40079049]
["bitfinex-derivatives","BTCF0:USTF0",1747108087145,0.2111645,101810.0,101800.0,2.40079049]
["bitfinex-derivatives","BTCF0:USTF0",1747108087536,0.5719645,101810.0,101800.0,2.2773538]
["bitfinex-derivatives","BTCF0:USTF0",1747108087836,0.6121645,101810.0,101800.0,2.2773538]
["bitfinex-derivatives","BTCF0:USTF0",1747108088346,0.6121645,101810.0,101800.0,2.2743538]
["bitfinex-derivatives","BTCF0:USTF0",1747108089245,0.6121645,101810.0,101800.0,2.4756338]
["bitfinex-derivatives","BTCF0:USTF0",1747108089444,0.6121645,101810.0,101800.0,2.4726338]
["bitfinex-derivatives","BTCF0:USTF0",1747108089744,0.6511645,101810.0,101800.0,2.4726338]
["bitfinex-derivatives","BTCF0:USTF0",1747108089944,0.6511645,101810.0,101800.0,1.9726338]
["bitfinex-derivatives","BTCF0:USTF0",1747108090445,0.77460119,101810.0,101800.0,1.5376]
["bitfinex-derivatives","BTCF0:USTF0",1747108090645,0.81510119,101810.0,101800.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1747108090834,0.6916645,101810.0,101800.0,0.2340538]
["bitfinex-derivatives","BTCF0:USTF0",1747108091033,0.81510119,101810.0,101800.0,0.2725538]
["bitfinex-derivatives","BTCF0:USTF0",1747108091548,0.6916645,101810.0,101800.0,0.2725538]
["bitfinex-derivatives","BTCF0:USTF0",1747108091749,0.2513645,101810.0,101800.0,0.39599049]
["bitfinex-derivatives","BTCF0:USTF0",1747108091942,0.6121645,101810.0,101800.0,0.39599049]
["bitfinex-derivatives","BTCF0:USTF0",1747108092343,0.6121645,101810.0,101800.0,0.2725538]
["bitfinex-derivatives","BTCF0:USTF0",1747108092739,0.6528645,101810.0,101800.0,0.2725538]
["bitfinex-derivatives","BTCF0:USTF0",1747108094043,0.77630119,101810.0,101800.0,0.2725538]
["bitfinex-derivatives","BTCF0:USTF0",1747108094241,0.81600119,101810.0,101800.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1747108094439,0.81600119,101810.0,101790.0,1.83785633]
["bitfinex-derivatives","BTCF0:USTF0",1747108094440,0.1964538,101800.0,101790.0,1.93854453]
["bitfinex-derivatives","BTCF0:USTF0",1747108094746,0.75769049,101800.0,101790.0,0.03996473]
["bitfinex-derivatives","BTCF0:USTF0",1747108095439,0.75769049,101800.0,101790.0,0.04296473]
["bitfinex-derivatives","BTCF0:USTF0",1747108095648,0.75769049,101800.0,101790.0,0.04596473]
["bitfinex-derivatives","BTCF0:USTF0",1747108096049,0.6342538,101800.0,101790.0,0.04596473]
["bitfinex-derivatives","BTCF0:USTF0",1747108096242,0.75769049,101800.0,101790.0,0.04596473]
["bitfinex-derivatives","BTCF0:USTF0",1747108096742,0.75769049,101800.0,101790.0,0.04296473]
["bitfinex-derivatives","BTCF0:USTF0",1747108097143,0.6342538,101800.0,101790.0,0.23943783]
["bitfinex-derivatives","BTCF0:USTF0",1747108097344,0.6342538,101800.0,101790.0,0.28053783]
["bitfinex-derivatives","BTCF0:USTF0",1747108097345,0.5572538,101800.0,101790.0,0.28053783]
["bitfinex-derivatives","BTCF0:USTF0",1747108097549,0.5572538,101800.0,101790.0,0.40097452]
["bitfinex-derivatives","BTCF0:USTF0",1747108097749,0.5572538,101800.0,101790.0,0.44037452]
["bitfinex-derivatives","BTCF0:USTF0",1747108097942,0.5572538,101800.0,101790.0,0.31693783]
["bitfinex-derivatives","BTCF0:USTF0",1747108098142,0.6380538,101800.0,101790.0,0.31693783]
["bitfinex-derivatives","BTCF0:USTF0",1747108100445,0.6380538,101800.0,101790.0,0.44037452]
["bitfinex-derivatives","BTCF0:USTF0",1747108100645,0.5976538,101800.0,101790.0,0.64317452]
["bitfinex-derivatives","BTCF0:USTF0",1747108100850,0.5976538,101800.0,101790.0,0.51973783]
["bitfinex-derivatives","BTCF0:USTF0",1747108101252,0.6362538,101800.0,101790.0,0.51973783]
["bitfinex-derivatives","BTCF0:USTF0",1747108102649,0.75969049,101800.0,101790.0,0.48033783]
["bitfinex-derivatives","BTCF0:USTF0",1747108103249,0.92569049,101800.0,101790.0,0.48033783]
["bitfinex-derivatives","BTCF0:USTF0",1747108103846,0.8022538,101800.0,101790.0,0.48033783]
["bitfinex-derivatives","BTCF0:USTF0",1747108104242,0.6362538,101800.0,101790.0,0.48033783]
["bitfinex-derivatives","BTCF0:USTF0",1747108107857,0.6362538,101800.0,101790.0,0.52083783]
["bitfinex-derivatives","BTCF0:USTF0",1747108108057,0.6362538,101800.0,101790.0,0.64427452]
["bitfinex-derivatives","BTCF0:USTF0",1747108108557,0.5572538,101800.0,101790.0,0.64427452]
["bitfinex-derivatives","BTCF0:USTF0",1747108108944,0.5572538,101800.0,101790.0,1.14427452]
["bitfinex-derivatives","BTCF0:USTF0",1747108109154,0.5572538,101800.0,101790.0,2.64427452]
["bitfinex-derivatives","BTCF0:USTF0",1747108110157,0.5572538,101800.0,101790.0,2.64527452]
["bitfinex-derivatives","BTCF0:USTF0",1747108110663,0.5572538,101800.0,101790.0,2.52183783]
["bitfinex-derivatives","BTCF0:USTF0",1747108110854,0.6358538,101800.0,101790.0,2.52055783]
["bitfinex-derivatives","BTCF0:USTF0",1747108112461,0.5572538,101800.0,101790.0,2.64399452]
["bitfinex-derivatives","BTCF0:USTF0",1747108113159,0.1964538,101800.0,101790.0,2.64399452]
["bitfinex-derivatives","BTCF0:USTF0",1747108113354,0.5572538,101800.0,101790.0,2.52055783]
["bitfinex-derivatives","BTCF0:USTF0",1747108114559,0.1964538,101800.0,101790.0,2.52055783]
["bitfinex-derivatives","BTCF0:USTF0",1747108114759,0.5572538,101800.0,101790.0,2.52055783]
["bitfinex-derivatives","BTCF0:USTF0",1747108114952,0.1964538,101800.0,101790.0,2.52055783]
["bitfinex-derivatives","BTCF0:USTF0",1747108115155,0.5572538,101800.0,101790.0,2.52055783]
["bitfinex-derivatives","BTCF0:USTF0",1747108116455,0.5572538,101800.0,101790.0,2.72179783]
["bitfinex-derivatives","BTCF0:USTF0",1747108116656,0.3608,101800.0,101790.0,2.72179783]
["bitfinex-derivatives","BTCF0:USTF0",1747108116860,0.670203,101810.0,101800.0,0.1964538]
["bitfinex-derivatives","BTCF0:USTF0",1747108117050,0.670203,101810.0,101800.0,0.39819049]
["bitfinex-derivatives","BTCF0:USTF0",1747108117253,0.6210913,101810.0,101800.0,0.39819049]
["bitfinex-derivatives","BTCF0:USTF0",1747108117961,0.6210913,101810.0,101800.0,0.2747538]
["bitfinex-derivatives","BTCF0:USTF0",1747108118770,0.6620913,101810.0,101800.0,0.7747538]
["bitfinex-derivatives","BTCF0:USTF0",1747108118958,0.6630913,101810.0,101800.0,0.7747538]
["bitfinex-derivatives","BTCF0:USTF0",1747108119262,0.6220913,101810.0,101800.0,0.7747538]
["bitfinex-derivatives","BTCF0:USTF0",1747108119464,0.01573,101810.0,101800.0,1.25899049]
["bitfinex-derivatives","BTCF0:USTF0",1747108120055,0.2121645,101810.0,101800.0,1.25899049]
["bitfinex-derivatives","BTCF0:USTF0",1747108120459,0.2121645,101810.0,101800.0,2.39819049]
["bitfinex-derivatives","BTCF0:USTF0",1747108120961,0.2111645,101810.0,101800.0,2.40419049]
["bitfinex-derivatives","BTCF0:USTF0",1747108123663,0.2111645,101810.0,101800.0,2.2807538]
["bitfinex-derivatives","BTCF0:USTF0",1747108124056,0.2860645,101810.0,101800.0,2.2807538]
["bitfinex-derivatives","BTCF0:USTF0",1747108124251,0.40950119,101810.0,101800.0,2.28678]
["bitfinex-derivatives","BTCF0:USTF0",1747108124457,0.40950119,101810.0,101800.0,2.6798738]
["bitfinex-derivatives","BTCF0:USTF0",1747108124763,0.41050119,101810.0,101800.0,2.6798738]
["bitfinex-derivatives","BTCF0:USTF0",1747108124965,0.41050119,101810.0,101800.0,2.6414738]
["bitfinex-derivatives","BTCF0:USTF0",1747108125365,0.2870645,101810.0,101800.0,2.1414738]
["bitfinex-derivatives","BTCF0:USTF0",1747108125963,0.6478645,101810.0,101800.0,2.1414738]
["bitfinex-derivatives","BTCF0:USTF0",1747108126361,0.6478645,101810.0,101800.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1747108126563,0.1964538,101800.0,101790.0,0.6382648]
["bitfinex-derivatives","BTCF0:USTF0",1747108126865,0.6729538,101800.0,101790.0,2.1382648]
["bitfinex-derivatives","BTCF0:USTF0",1747108127165,0.79639049,101800.0,101790.0,2.1003648]
["bitfinex-derivatives","BTCF0:USTF0",1747108127666,0.6729538,101800.0,101790.0,2.1003648]
["bitfinex-derivatives","BTCF0:USTF0",1747108127874,0.6729538,101800.0,101790.0,2.1804648]
["bitfinex-derivatives","BTCF0:USTF0",1747108128366,0.6729538,101800.0,101790.0,2.1834648]
["bitfinex-derivatives","BTCF0:USTF0",1747108129361,0.6876838,101800.0,101790.0,2.1774648]
["bitfinex-derivatives","BTCF0:USTF0",1747108129562,0.6886838,101800.0,101790.0,2.1774648]
["bitfinex-derivatives","BTCF0:USTF0",1747108130164,0.3278838,101800.0,101790.0,2.1774648]
["bitfinex-derivatives","BTCF0:USTF0",1747108130569,0.09393,101800.0,101790.0,2.15076052]
["bitfinex-derivatives","BTCF0:USTF0",1747108130767,0.2494838,101800.0,101790.0,2.15076052]
["bitfinex-derivatives","BTCF0:USTF0",1747108131371,0.2121838,101800.0,101790.0,2.15076052]
["bitfinex-derivatives","BTCF0:USTF0",1747108131770,0.01573,101800.0,101790.0,2.51156052]
["bitfinex-derivatives","BTCF0:USTF0",1747108131970,0.01573,101800.0,101790.0,2.15076052]
["bitfinex-derivatives","BTCF0:USTF0",1747108132168,0.01573,101800.0,101790.0,3.01156052]
["bitfinex-derivatives","BTCF0:USTF0",1747108132772,0.01573,101800.0,101790.0,2.65076052]
["bitfinex-derivatives","BTCF0:USTF0",1747108132968,0.01473,101800.0,101790.0,2.65376052]
["bitfinex-derivatives","BTCF0:USTF0",1747108133169,0.01473,101800.0,101790.0,3.01756052]
["bitfinex-derivatives","BTCF0:USTF0",1747108133472,0.01473,101800.0,101790.0,2.65676052]
["bitfinex-derivatives","BTCF0:USTF0",1747108133775,0.01473,101800.0,101790.0,3.01756052]
["bitfinex-derivatives","BTCF0:USTF0",1747108134268,0.2111838,101800.0,101790.0,3.01756052]
["bitfinex-derivatives","BTCF0:USTF0",1747108140779,0.2111838,101800.0,101790.0,3.16770149]
["bitfinex-derivatives","BTCF0:USTF0",1747108141279,0.01473,101800.0,101790.0,3.16770149]
["bitfinex-derivatives","BTCF0:USTF0",1747108142984,0.2111838,101800.0,101790.0,3.16770149]
["bitfinex-derivatives","BTCF0:USTF0",1747108143180,0.2111838,101800.0,101790.0,2.96502149]
["bitfinex-derivatives","BTCF0:USTF0",1747108143375,0.6501838,101800.0,101790.0,2.8857048]
["bitfinex-derivatives","BTCF0:USTF0",1747108143774,0.2893838,101800.0,101790.0,2.8857048]
["bitfinex-derivatives","BTCF0:USTF0",1747108144482,0.2893838,101800.0,101790.0,3.00914149]
["bitfinex-derivatives","BTCF0:USTF0",1747108144871,0.01473,101800.0,101790.0,3.13257818]
["bitfinex-derivatives","BTCF0:USTF0",1747108145072,0.4397,101820.0,101810.0,0.1964345]
["bitfinex-derivatives","BTCF0:USTF0",1747108145275,0.6361152,101820.0,101810.0,0.52231119]
["bitfinex-derivatives","BTCF0:USTF0",1747108145475,0.6361152,101820.0,101810.0,2.30539119]
["bitfinex-derivatives","BTCF0:USTF0",1747108145671,0.0789,101820.0,101810.0,2.30539119]
["bitfinex-derivatives","BTCF0:USTF0",1747108146478,0.0431,101820.0,101810.0,2.30539119]
["bitfinex-derivatives","BTCF0:USTF0",1747108146779,0.002,101820.0,101810.0,2.66619119]
["bitfinex-derivatives","BTCF0:USTF0",1747108146983,0.7709825,101840.0,101830.0,0.1963959]
["bitfinex-derivatives","BTCF0:USTF0",1747108147185,0.7709825,101840.0,101830.0,0.3987559]
["bitfinex-derivatives","BTCF0:USTF0",1747108147373,0.7709825,101840.0,101830.0,0.4766559]
["bitfinex-derivatives","BTCF0:USTF0",1747108148079,0.78095666,101840.0,101830.0,0.4766559]
["bitfinex-derivatives","BTCF0:USTF0",1747108148386,0.4764,101840.0,101830.0,0.76383259]
["bitfinex-derivatives","BTCF0:USTF0",1747108148583,0.4764,101840.0,101830.0,0.80253259]
["bitfinex-derivatives","BTCF0:USTF0",1747108149182,0.1176,101840.0,101830.0,1.16333259]
["bitfinex-derivatives","BTCF0:USTF0",1747108149383,0.1176,101840.0,101830.0,0.80253259]
["bitfinex-derivatives","BTCF0:USTF0",1747108149691,0.1176,101840.0,101830.0,1.16333259]
["bitfinex-derivatives","BTCF0:USTF0",1747108149885,0.1176,101840.0,101830.0,1.30253259]
["bitfinex-derivatives","BTCF0:USTF0",1747108150185,0.002,101840.0,101830.0,1.66333259]
["bitfinex-derivatives","BTCF0:USTF0",1747108150982,0.002,101840.0,101830.0,3.16333259]
["bitfinex-derivatives","BTCF0:USTF0",1747108154789,0.0391,101860.0,101850.0,0.1963573]
["bitfinex-derivatives","BTCF0:USTF0",1747108155089,0.117,101860.0,101850.0,1.08547399]
["bitfinex-derivatives","BTCF0:USTF0",1747108155280,0.117,101860.0,101850.0,1.16527399]
["bitfinex-derivatives","BTCF0:USTF0",1747108156082,0.117,101860.0,101850.0,0.80447399]
["bitfinex-derivatives","BTCF0:USTF0",1747108156290,0.119,101860.0,101850.0,0.80447399]
["bitfinex-derivatives","BTCF0:USTF0",1747108156486,0.119,101860.0,101850.0,2.30447399]
["bitfinex-derivatives","BTCF0:USTF0",1747108156694,0.119,101860.0,101850.0,2.80447399]
["bitfinex-derivatives","BTCF0:USTF0",1747108157901,0.002,101860.0,101850.0,3.17989453]
["bitfinex-derivatives","BTCF0:USTF0",1747108158592,0.002,101860.0,101850.0,2.81909453]
["bitfinex-derivatives","BTCF0:USTF0",1747108158790,0.0803,101860.0,101850.0,2.81909453]
["bitfinex-derivatives","BTCF0:USTF0",1747108159280,0.0803,101860.0,101850.0,3.17989453]
["bitfinex-derivatives","BTCF0:USTF0",1747108161193,0.2766381,101860.0,101850.0,2.81909453]
["bitfinex-derivatives","BTCF0:USTF0",1747108161494,0.6374381,101860.0,101850.0,2.65471784]
["bitfinex-derivatives","BTCF0:USTF0",1747108161686,0.6374381,101860.0,101850.0,2.69611784]
["bitfinex-derivatives","BTCF0:USTF0",1747108162090,0.6374381,101860.0,101850.0,2.29187784]
["bitfinex-derivatives","BTCF0:USTF0",1747108162298,0.76087479,101860.0,101850.0,2.65451784]
["bitfinex-derivatives","BTCF0:USTF0",1747108162796,0.76087479,101860.0,101850.0,2.21698054]
["bitfinex-derivatives","BTCF0:USTF0",1747108163183,0.92687479,101860.0,101850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747108163495,0.1963573,101850.0,101840.0,0.2945524]
["bitfinex-derivatives","BTCF0:USTF0",1747108163695,0.6799573,101850.0,101840.0,1.7945524]
["bitfinex-derivatives","BTCF0:USTF0",1747108164192,0.6799573,101850.0,101840.0,0.2945524]
["bitfinex-derivatives","BTCF0:USTF0",1747108165196,0.6799573,101850.0,101840.0,0.3353524]
["bitfinex-derivatives","BTCF0:USTF0",1747108166999,0.80339399,101850.0,101840.0,0.1963646]
["bitfinex-derivatives","BTCF0:USTF0",1747108167200,0.96939399,101850.0,101840.0,0.1963646]
["bitfinex-derivatives","BTCF0:USTF0",1747108167401,0.8459573,101850.0,101840.0,0.1963646]
["bitfinex-derivatives","BTCF0:USTF0",1747108169506,0.96939399,101850.0,101840.0,0.1963646]
["bitfinex-derivatives","BTCF0:USTF0",1747108169892,0.8459573,101850.0,101840.0,0.1963646]
["bitfinex-derivatives","BTCF0:USTF0",1747108170901,0.8459573,101850.0,101840.0,0.2365646]
["bitfinex-derivatives","BTCF0:USTF0",1747108171096,0.6799573,101850.0,101840.0,0.2365646]
["bitfinex-derivatives","BTCF0:USTF0",1747108171502,0.6799573,101850.0,101840.0,0.25129504]
["bitfinex-derivatives","BTCF0:USTF0",1747108172103,0.8459573,101850.0,101840.0,0.25129504]
["bitfinex-derivatives","BTCF0:USTF0",1747108173107,0.6799573,101850.0,101840.0,0.25129504]
["bitfinex-derivatives","BTCF0:USTF0",1747108175106,0.8459573,101850.0,101840.0,0.25129504]
["bitfinex-derivatives","BTCF0:USTF0",1747108176109,0.6799573,101850.0,101840.0,0.25129504]
["bitfinex-derivatives","BTCF0:USTF0",1747108178714,0.80339399,101850.0,101840.0,0.25129504]
["bitfinex-derivatives","BTCF0:USTF0",1747108179006,0.6799573,101850.0,101840.0,0.25129504]
["bitfinex-derivatives","BTCF0:USTF0",1747108179405,0.6799573,101850.0,101840.0,0.29209504]
["bitfinex-derivatives","BTCF0:USTF0",1747108180209,0.6799573,101850.0,101840.0,0.25129504]
["bitfinex-derivatives","BTCF0:USTF0",1747108183819,0.80339399,101850.0,101840.0,0.25129504]
["bitfinex-derivatives","BTCF0:USTF0",1747108184822,0.6799573,101850.0,101840.0,0.25129504]
["bitfinex-derivatives","BTCF0:USTF0",1747108185429,0.80339399,101850.0,101840.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1747108185719,0.1964152,101820.0,101810.0,0.84588603]
["bitfinex-derivatives","BTCF0:USTF0",1747108185914,0.5572152,101820.0,101810.0,0.83727753]
["bitfinex-derivatives","BTCF0:USTF0",1747108186321,0.6362152,101820.0,101810.0,0.83727753]
["bitfinex-derivatives","BTCF0:USTF0",1747108187324,0.6753152,101820.0,101810.0,0.88147753]
["bitfinex-derivatives","BTCF0:USTF0",1747108188423,0.68514609,101820.0,101810.0,0.88147753]
["bitfinex-derivatives","BTCF0:USTF0",1747108188814,0.68514609,101820.0,101810.0,0.88247753]
["bitfinex-derivatives","BTCF0:USTF0",1747108189510,0.68514609,101820.0,101810.0,0.89721954]
["bitfinex-derivatives","BTCF0:USTF0",1747108190015,0.68514609,101820.0,101810.0,0.89321954]
["bitfinex-derivatives","BTCF0:USTF0",1747108190423,0.32434609,101820.0,101810.0,0.89321954]
["bitfinex-derivatives","BTCF0:USTF0",1747108190627,0.68514609,101820.0,101810.0,0.89321954]
["bitfinex-derivatives","BTCF0:USTF0",1747108190930,0.68514609,101820.0,101810.0,0.54289061]
["bitfinex-derivatives","BTCF0:USTF0",1747108191422,0.68514609,101820.0,101810.0,2.04289061]
["bitfinex-derivatives","BTCF0:USTF0",1747108191623,0.6753152,101820.0,101810.0,2.1663273]
["bitfinex-derivatives","BTCF0:USTF0",1747108192723,0.68536079,101820.0,101810.0,2.1663273]
["bitfinex-derivatives","BTCF0:USTF0",1747108193025,0.68536079,101820.0,101810.0,2.04289061]
["bitfinex-derivatives","BTCF0:USTF0",1747108193822,0.68536079,101820.0,101810.0,0.45329651]
["bitfinex-derivatives","BTCF0:USTF0",1747108195931,0.68536079,101820.0,101810.0,0.25237651]
["bitfinex-derivatives","BTCF0:USTF0",1747108196932,0.80879748,101820.0,101810.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1747108197117,0.97479748,101820.0,101810.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1747108198132,0.80879748,101820.0,101810.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1747108199228,0.68536079,101820.0,101810.0,0.2376345]
["bitfinex-derivatives","BTCF0:USTF0",1747108199530,0.68536079,101820.0,101810.0,0.2772345]
["bitfinex-derivatives","BTCF0:USTF0",1747108199926,0.80879748,101820.0,101810.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1747108200434,0.80879748,101820.0,101810.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1747108201128,0.97479748,101820.0,101810.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1747108201332,0.85136079,101820.0,101810.0,0.2376345]
["bitfinex-derivatives","BTCF0:USTF0",1747108201725,0.85136079,101820.0,101810.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1747108202134,0.1964345,101810.0,101800.0,1.55598422]
["bitfinex-derivatives","BTCF0:USTF0",1747108202330,0.6327345,101810.0,101800.0,0.05658422]
["bitfinex-derivatives","BTCF0:USTF0",1747108202634,0.6327345,101810.0,101800.0,0.25303802]
["bitfinex-derivatives","BTCF0:USTF0",1747108202823,0.6327345,101810.0,101800.0,1.79443802]
["bitfinex-derivatives","BTCF0:USTF0",1747108203432,0.6327345,101810.0,101800.0,1.79843802]
["bitfinex-derivatives","BTCF0:USTF0",1747108203634,0.6327345,101810.0,101800.0,1.80143802]
["bitfinex-derivatives","BTCF0:USTF0",1747108204528,0.5572345,101810.0,101800.0,1.92187471]
["bitfinex-derivatives","BTCF0:USTF0",1747108204736,0.5572345,101810.0,101800.0,1.91787471]
["bitfinex-derivatives","BTCF0:USTF0",1747108205031,0.5572345,101810.0,101800.0,1.79443802]
["bitfinex-derivatives","BTCF0:USTF0",1747108206135,0.5719645,101810.0,101800.0,1.79443802]
["bitfinex-derivatives","BTCF0:USTF0",1747108206535,0.5719645,101810.0,101800.0,1.79296481]
["bitfinex-derivatives","BTCF0:USTF0",1747108206730,0.6498645,101810.0,101800.0,1.79296481]
["bitfinex-derivatives","BTCF0:USTF0",1747108207732,0.1964538,101800.0,101790.0,0.19843783]
["bitfinex-derivatives","BTCF0:USTF0",1747108208028,0.79369049,101800.0,101790.0,1.73843783]
["bitfinex-derivatives","BTCF0:USTF0",1747108208236,0.79369049,101800.0,101790.0,1.54196473]
["bitfinex-derivatives","BTCF0:USTF0",1747108208537,0.79369049,101800.0,101790.0,1.73843783]
["bitfinex-derivatives","BTCF0:USTF0",1747108208830,0.6702538,101800.0,101790.0,1.73843783]
["bitfinex-derivatives","BTCF0:USTF0",1747108209132,0.6702538,101800.0,101790.0,1.77793783]
["bitfinex-derivatives","BTCF0:USTF0",1747108209327,0.6702538,101800.0,101790.0,1.78193783]
["bitfinex-derivatives","BTCF0:USTF0",1747108210428,0.6702538,101800.0,101790.0,1.78493783]
["bitfinex-derivatives","BTCF0:USTF0",1747108211136,0.6702538,101800.0,101790.0,1.78193783]
["bitfinex-derivatives","BTCF0:USTF0",1747108212134,0.670196,101810.0,101790.0,1.83233811]
["bitfinex-derivatives","BTCF0:USTF0",1747108212338,0.670196,101810.0,101800.0,0.44099049]
["bitfinex-derivatives","BTCF0:USTF0",1747108213038,0.670196,101810.0,101800.0,0.3175538]
["bitfinex-derivatives","BTCF0:USTF0",1747108213632,0.747696,101810.0,101800.0,0.3175538]
["bitfinex-derivatives","BTCF0:USTF0",1747108214543,0.5719645,101810.0,101800.0,0.44099049]
["bitfinex-derivatives","BTCF0:USTF0",1747108214737,0.5719645,101810.0,101800.0,0.3175538]
["bitfinex-derivatives","BTCF0:USTF0",1747108215132,0.6510645,101810.0,101800.0,0.3175538]
["bitfinex-derivatives","BTCF0:USTF0",1747108215636,0.77450119,101810.0,101800.0,0.3175538]
["bitfinex-derivatives","BTCF0:USTF0",1747108215936,0.77450119,101810.0,101800.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1747108216141,1.13450119,101810.0,101800.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1747108216332,0.1964538,101800.0,101790.0,0.04206473]
["bitfinex-derivatives","BTCF0:USTF0",1747108216534,0.79729049,101800.0,101790.0,0.04206473]
["bitfinex-derivatives","BTCF0:USTF0",1747108218435,1.13729049,101800.0,101790.0,0.00196473]
["bitfinex-derivatives","BTCF0:USTF0",1747108218635,1.13729049,101800.0,101790.0,0.04206473]
["bitfinex-derivatives","BTCF0:USTF0",1747108219234,1.13729049,101800.0,101790.0,0.00196473]
["bitfinex-derivatives","BTCF0:USTF0",1747108219742,0.92214381,101800.0,101790.0,0.00196473]
["bitfinex-derivatives","BTCF0:USTF0",1747108219932,0.81214381,101800.0,101790.0,0.00196473]
["bitfinex-derivatives","BTCF0:USTF0",1747108220138,1.32814381,101800.0,101790.0,0.00196473]
["bitfinex-derivatives","BTCF0:USTF0",1747108220838,0.9898538,101800.0,101790.0,0.00196473]
["bitfinex-derivatives","BTCF0:USTF0",1747108221144,0.94729049,101800.0,101790.0,0.00196473]
["bitfinex-derivatives","BTCF0:USTF0",1747108221341,0.94729049,101800.0,101790.0,0.03936473]
["bitfinex-derivatives","BTCF0:USTF0",1747108221542,0.8238538,101800.0,101790.0,0.03936473]
["bitfinex-derivatives","BTCF0:USTF0",1747108221735,0.94729049,101800.0,101790.0,0.03936473]
["bitfinex-derivatives","BTCF0:USTF0",1747108224041,0.1964538,101800.0,101790.0,0.35927452]
["bitfinex-derivatives","BTCF0:USTF0",1747108224247,0.1964538,101800.0,101790.0,0.43557452]
["bitfinex-derivatives","BTCF0:USTF0",1747108224840,0.1964538,101800.0,101790.0,0.31213783]
["bitfinex-derivatives","BTCF0:USTF0",1747108225540,0.5572538,101800.0,101790.0,0.31213783]
["bitfinex-derivatives","BTCF0:USTF0",1747108226439,0.68069049,101800.0,101790.0,0.31213783]
["bitfinex-derivatives","BTCF0:USTF0",1747108226635,0.76159049,101800.0,101790.0,0.27323783]
["bitfinex-derivatives","BTCF0:USTF0",1747108226843,0.77159049,101800.0,101790.0,0.03936473]
["bitfinex-derivatives","BTCF0:USTF0",1747108227041,0.97151049,101800.0,101790.0,0.03936473]
["bitfinex-derivatives","BTCF0:USTF0",1747108227441,0.97151049,101800.0,101790.0,0.00196473]
["bitfinex-derivatives","BTCF0:USTF0",1747108229950,0.96151049,101800.0,101790.0,0.04216473]
["bitfinex-derivatives","BTCF0:USTF0",1747108230139,0.8380738,101800.0,101790.0,0.04216473]
["bitfinex-derivatives","BTCF0:USTF0",1747108230344,0.96151049,101800.0,101790.0,0.04216473]
["bitfinex-derivatives","BTCF0:USTF0",1747108231335,0.97151049,101800.0,101790.0,0.04216473]
["bitfinex-derivatives","BTCF0:USTF0",1747108231540,1.16151049,101800.0,101790.0,0.00196473]
["bitfinex-derivatives","BTCF0:USTF0",1747108232245,1.32751049,101800.0,101790.0,0.00196473]
["bitfinex-derivatives","BTCF0:USTF0",1747108233245,1.82965378,101800.0,101750.0,0.15210648]
["bitfinex-derivatives","BTCF0:USTF0",1747108233440,0.80420438,101760.0,101750.0,0.15202928]
["bitfinex-derivatives","BTCF0:USTF0",1747108233746,0.88072769,101760.0,101750.0,0.11082928]
["bitfinex-derivatives","BTCF0:USTF0",1747108233939,1.10652769,101760.0,101750.0,0.11082928]
["bitfinex-derivatives","BTCF0:USTF0",1747108234348,1.10652769,101760.0,101750.0,0.15202928]
["bitfinex-derivatives","BTCF0:USTF0",1747108235156,0.983091,101760.0,101750.0,0.15202928]
["bitfinex-derivatives","BTCF0:USTF0",1747108235342,1.10652769,101760.0,101750.0,0.16502928]
["bitfinex-derivatives","BTCF0:USTF0",1747108235848,1.10652769,101760.0,101750.0,0.15802928]
["bitfinex-derivatives","BTCF0:USTF0",1747108236049,1.10752769,101760.0,101750.0,0.15202928]
["bitfinex-derivatives","BTCF0:USTF0",1747108236855,0.99752769,101760.0,101750.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1747108237651,1.00752769,101760.0,101750.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1747108238352,0.1965503,101750.0,101740.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1747108238550,0.75888699,101750.0,101740.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1747108238946,0.75888699,101750.0,101740.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1747108239253,0.1965696,101740.0,101730.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747108239452,0.99720629,101740.0,101730.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1747108239753,1.33720629,101740.0,101730.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1747108240054,0.99720629,101740.0,101730.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1747108240447,1.00718137,101740.0,101730.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1747108241744,1.00818137,101740.0,101730.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1747108241945,0.1966083,101720.0,101710.0,1.50196628]
["bitfinex-derivatives","BTCF0:USTF0",1747108242151,0.1966083,101720.0,101710.0,0.00196628]
["bitfinex-derivatives","BTCF0:USTF0",1747108242152,1.24164499,101720.0,101710.0,0.00196628]
["bitfinex-derivatives","BTCF0:USTF0",1747108242450,1.31844499,101720.0,101710.0,0.00196628]
["bitfinex-derivatives","BTCF0:USTF0",1747108242639,1.31844499,101720.0,101710.0,0.04186628]
["bitfinex-derivatives","BTCF0:USTF0",1747108242842,1.31844499,101720.0,101710.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747108243045,0.1966276,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747108243252,1.41602098,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747108243552,0.1966469,101700.0,101690.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1747108243751,1.12192028,101700.0,101690.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1747108243944,0.1966663,101690.0,101680.0,1.98945882]
["bitfinex-derivatives","BTCF0:USTF0",1747108244157,0.76090299,101690.0,101680.0,0.52985882]
["bitfinex-derivatives","BTCF0:USTF0",1747108245252,0.96094299,101690.0,101680.0,0.52985882]
["bitfinex-derivatives","BTCF0:USTF0",1747108245755,0.1986663,101690.0,101680.0,0.84998111]
["bitfinex-derivatives","BTCF0:USTF0",1747108245956,0.1986663,101690.0,101680.0,0.88768111]
["bitfinex-derivatives","BTCF0:USTF0",1747108246148,0.1986663,101690.0,101680.0,0.3146856]
["bitfinex-derivatives","BTCF0:USTF0",1747108246854,0.5594663,101690.0,101680.0,0.3146856]
["bitfinex-derivatives","BTCF0:USTF0",1747108248256,0.01675,101690.0,101680.0,0.43812229]
["bitfinex-derivatives","BTCF0:USTF0",1747108248451,0.01675,101690.0,101680.0,0.99614629]
["bitfinex-derivatives","BTCF0:USTF0",1747108248647,0.01675,101690.0,101680.0,1.35694629]
["bitfinex-derivatives","BTCF0:USTF0",1747108249453,0.01675,101690.0,101680.0,1.85694629]
["bitfinex-derivatives","BTCF0:USTF0",1747108249658,0.01475,101690.0,101680.0,1.86794629]
["bitfinex-derivatives","BTCF0:USTF0",1747108249961,0.2114163,101690.0,101680.0,1.86794629]
["bitfinex-derivatives","BTCF0:USTF0",1747108250145,0.2114163,101690.0,101680.0,3.36794629]
["bitfinex-derivatives","BTCF0:USTF0",1747108250352,0.2114163,101690.0,101680.0,3.37094629]
["bitfinex-derivatives","BTCF0:USTF0",1747108251153,0.2114163,101690.0,101680.0,1.0383656]
["bitfinex-derivatives","BTCF0:USTF0",1747108251356,0.5722163,101690.0,101680.0,1.0383656]
["bitfinex-derivatives","BTCF0:USTF0",1747108251554,0.5722163,101690.0,101680.0,2.5383656]
["bitfinex-derivatives","BTCF0:USTF0",1747108251749,0.2114163,101690.0,101680.0,2.5323656]
["bitfinex-derivatives","BTCF0:USTF0",1747108251963,0.5722163,101690.0,101680.0,2.5413656]
["bitfinex-derivatives","BTCF0:USTF0",1747108252261,0.5722163,101690.0,101680.0,2.3316856]
["bitfinex-derivatives","BTCF0:USTF0",1747108252462,0.5722163,101690.0,101680.0,2.5326056]
["bitfinex-derivatives","BTCF0:USTF0",1747108252657,0.5722163,101690.0,101680.0,2.5276056]
["bitfinex-derivatives","BTCF0:USTF0",1747108253259,0.5722163,101690.0,101680.0,2.5246056]
["bitfinex-derivatives","BTCF0:USTF0",1747108253561,0.5722163,101690.0,101680.0,2.5244056]
["bitfinex-derivatives","BTCF0:USTF0",1747108253762,0.6122163,101690.0,101680.0,2.5244056]
["bitfinex-derivatives","BTCF0:USTF0",1747108253961,0.4008,101690.0,101680.0,2.5244056]
["bitfinex-derivatives","BTCF0:USTF0",1747108254158,0.5974663,101690.0,101680.0,2.0244056]
["bitfinex-derivatives","BTCF0:USTF0",1747108254365,0.5574663,101690.0,101680.0,2.0244056]
["bitfinex-derivatives","BTCF0:USTF0",1747108254663,0.5574663,101690.0,101680.0,2.14784229]
["bitfinex-derivatives","BTCF0:USTF0",1747108255061,0.5574663,101690.0,101680.0,2.0244056]
["bitfinex-derivatives","BTCF0:USTF0",1747108255466,0.1966663,101690.0,101680.0,2.0244056]
["bitfinex-derivatives","BTCF0:USTF0",1747108255765,0.6557837,101700.0,101690.0,0.1966663]
["bitfinex-derivatives","BTCF0:USTF0",1747108256064,0.6557837,101700.0,101690.0,0.39780299]
["bitfinex-derivatives","BTCF0:USTF0",1747108256262,0.6557837,101700.0,101690.0,0.2743663]
["bitfinex-derivatives","BTCF0:USTF0",1747108256656,0.77922039,101700.0,101690.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1747108256856,1.21982039,101700.0,101690.0,0.2743663]
["bitfinex-derivatives","BTCF0:USTF0",1747108257363,1.0963837,101700.0,101690.0,0.2743663]
["bitfinex-derivatives","BTCF0:USTF0",1747108257862,1.21982039,101700.0,101690.0,0.2743663]
["bitfinex-derivatives","BTCF0:USTF0",1747108258059,1.21982039,101700.0,101690.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1747108258656,1.22182039,101700.0,101690.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1747108259165,1.22182039,101700.0,101690.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1747108260060,0.1966856,101680.0,101670.0,0.00344221]
["bitfinex-derivatives","BTCF0:USTF0",1747108260361,0.5574856,101680.0,101670.0,0.27737205]
["bitfinex-derivatives","BTCF0:USTF0",1747108260551,0.5574856,101680.0,101670.0,1.77737205]
["bitfinex-derivatives","BTCF0:USTF0",1747108260755,0.5574856,101680.0,101670.0,1.90080874]
["bitfinex-derivatives","BTCF0:USTF0",1747108260962,0.5574856,101680.0,101670.0,1.77737205]
["bitfinex-derivatives","BTCF0:USTF0",1747108262457,0.1966856,101680.0,101670.0,2.26160874]
["bitfinex-derivatives","BTCF0:USTF0",1747108263367,0.1966856,101680.0,101670.0,2.76160874]
["bitfinex-derivatives","BTCF0:USTF0",1747108263566,0.1966856,101680.0,101670.0,2.97076874]
["bitfinex-derivatives","BTCF0:USTF0",1747108264362,0.5574856,101680.0,101670.0,2.60996874]
["bitfinex-derivatives","BTCF0:USTF0",1747108264561,0.5574856,101680.0,101670.0,2.48653205]
["bitfinex-derivatives","BTCF0:USTF0",1747108264562,0.1966856,101680.0,101670.0,2.48653205]
["bitfinex-derivatives","BTCF0:USTF0",1747108265069,0.5574856,101680.0,101670.0,2.28982705]
["bitfinex-derivatives","BTCF0:USTF0",1747108265366,0.6358856,101680.0,101670.0,2.48653205]
["bitfinex-derivatives","BTCF0:USTF0",1747108265562,0.2750856,101680.0,101670.0,2.48653205]
["bitfinex-derivatives","BTCF0:USTF0",1747108265771,0.6358856,101680.0,101670.0,2.48653205]
["bitfinex-derivatives","BTCF0:USTF0",1747108266067,0.5574856,101680.0,101670.0,2.60996874]
["bitfinex-derivatives","BTCF0:USTF0",1747108266769,0.1966856,101680.0,101670.0,2.60996874]
["bitfinex-derivatives","BTCF0:USTF0",1747108266957,0.1966856,101680.0,101670.0,2.97076874]
["bitfinex-derivatives","BTCF0:USTF0",1747108267164,0.1966856,101680.0,101670.0,2.60996874]
["bitfinex-derivatives","BTCF0:USTF0",1747108267669,0.5574856,101680.0,101670.0,2.60996874]
["bitfinex-derivatives","BTCF0:USTF0",1747108267864,0.5574856,101680.0,101670.0,2.48653205]
["bitfinex-derivatives","BTCF0:USTF0",1747108268068,0.5574856,101680.0,101670.0,2.68672001]
["bitfinex-derivatives","BTCF0:USTF0",1747108268270,0.6351856,101680.0,101670.0,2.68672001]
["bitfinex-derivatives","BTCF0:USTF0",1747108269773,0.6351856,101680.0,101670.0,2.47756001]
["bitfinex-derivatives","BTCF0:USTF0",1747108271074,0.6351856,101680.0,101670.0,1.97756001]
["bitfinex-derivatives","BTCF0:USTF0",1747108271274,0.2743856,101680.0,101670.0,1.97756001]
["bitfinex-derivatives","BTCF0:USTF0",1747108271467,0.5574856,101680.0,101670.0,2.1009967]
["bitfinex-derivatives","BTCF0:USTF0",1747108271668,0.4794373,101690.0,101680.0,0.1966856]
["bitfinex-derivatives","BTCF0:USTF0",1747108271973,0.4794373,101690.0,101680.0,0.80032229]
["bitfinex-derivatives","BTCF0:USTF0",1747108272372,0.4794373,101690.0,101680.0,0.6768856]
["bitfinex-derivatives","BTCF0:USTF0",1747108273376,0.4794373,101690.0,101680.0,0.80032229]
["bitfinex-derivatives","BTCF0:USTF0",1747108273880,0.4814373,101690.0,101680.0,0.80032229]
["bitfinex-derivatives","BTCF0:USTF0",1747108274272,0.4814373,101690.0,101680.0,1.00051025]
["bitfinex-derivatives","BTCF0:USTF0",1747108274571,0.96567399,101690.0,101680.0,0.24128796]
["bitfinex-derivatives","BTCF0:USTF0",1747108278179,0.96567399,101690.0,101680.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1747108278378,0.8422373,101690.0,101680.0,0.2377856]
["bitfinex-derivatives","BTCF0:USTF0",1747108278579,0.8422373,101690.0,101680.0,0.3159856]
["bitfinex-derivatives","BTCF0:USTF0",1747108279475,0.4023373,101690.0,101680.0,0.3159856]
["bitfinex-derivatives","BTCF0:USTF0",1747108279673,0.4412373,101690.0,101680.0,0.3159856]
["bitfinex-derivatives","BTCF0:USTF0",1747108279872,0.2937297,101690.0,101680.0,0.80022229]
["bitfinex-derivatives","BTCF0:USTF0",1747108280081,0.2134297,101690.0,101680.0,0.80022229]
["bitfinex-derivatives","BTCF0:USTF0",1747108280572,0.2134297,101690.0,101680.0,1.00041025]
["bitfinex-derivatives","BTCF0:USTF0",1747108280979,0.6489297,101690.0,101680.0,0.51617356]
["bitfinex-derivatives","BTCF0:USTF0",1747108281373,0.6489297,101690.0,101680.0,2.51617356]
["bitfinex-derivatives","BTCF0:USTF0",1747108281976,0.2881297,101690.0,101680.0,2.51617356]
["bitfinex-derivatives","BTCF0:USTF0",1747108282180,0.6489297,101690.0,101680.0,2.51617356]
["bitfinex-derivatives","BTCF0:USTF0",1747108282376,0.2881297,101690.0,101680.0,2.63961025]
["bitfinex-derivatives","BTCF0:USTF0",1747108282575,0.2881297,101690.0,101680.0,3.00041025]
["bitfinex-derivatives","BTCF0:USTF0",1747108282780,0.2134297,101690.0,101680.0,3.00041025]
["bitfinex-derivatives","BTCF0:USTF0",1747108282982,0.2114297,101690.0,101680.0,3.39155745]
["bitfinex-derivatives","BTCF0:USTF0",1747108283178,0.2114297,101690.0,101680.0,3.26812076]
["bitfinex-derivatives","BTCF0:USTF0",1747108283378,0.5722297,101690.0,101680.0,3.03075745]
["bitfinex-derivatives","BTCF0:USTF0",1747108284283,0.2114297,101690.0,101680.0,3.03075745]
["bitfinex-derivatives","BTCF0:USTF0",1747108284475,0.2114297,101690.0,101680.0,3.39155745]
["bitfinex-derivatives","BTCF0:USTF0",1747108288592,0.2114297,101690.0,101680.0,3.26812076]
["bitfinex-derivatives","BTCF0:USTF0",1747108288784,0.2879297,101690.0,101680.0,3.39155745]
["bitfinex-derivatives","BTCF0:USTF0",1747108289294,0.2879297,101690.0,101680.0,3.26812076]
["bitfinex-derivatives","BTCF0:USTF0",1747108289485,0.2879297,101690.0,101680.0,3.60647745]
["bitfinex-derivatives","BTCF0:USTF0",1747108289786,0.2879297,101690.0,101680.0,1.36792076]
["bitfinex-derivatives","BTCF0:USTF0",1747108290086,0.6487297,101690.0,101680.0,1.58276076]
["bitfinex-derivatives","BTCF0:USTF0",1747108290287,0.2879297,101690.0,101680.0,2.10429745]
["bitfinex-derivatives","BTCF0:USTF0",1747108290476,0.2114297,101690.0,101680.0,1.51296229]
["bitfinex-derivatives","BTCF0:USTF0",1747108291188,0.2114297,101690.0,101680.0,1.15216229]
["bitfinex-derivatives","BTCF0:USTF0",1747108291491,0.2114297,101690.0,101680.0,1.51296229]
["bitfinex-derivatives","BTCF0:USTF0",1747108291881,0.2114297,101690.0,101680.0,1.3895256]
["bitfinex-derivatives","BTCF0:USTF0",1747108292080,0.2114297,101690.0,101680.0,1.51296229]
["bitfinex-derivatives","BTCF0:USTF0",1747108295591,0.2114297,101690.0,101680.0,3.01296229]
["bitfinex-derivatives","BTCF0:USTF0",1747108297692,0.01475,101690.0,101680.0,3.01296229]
["bitfinex-derivatives","BTCF0:USTF0",1747108298184,0.6065717,101720.0,101690.0,0.0491624]
["bitfinex-derivatives","BTCF0:USTF0",1747108298383,0.0393,101720.0,101710.0,0.68086429]
["bitfinex-derivatives","BTCF0:USTF0",1747108298586,0.1966083,101720.0,101710.0,0.68086429]
["bitfinex-derivatives","BTCF0:USTF0",1747108298788,0.1966083,101720.0,101710.0,2.26066429]
["bitfinex-derivatives","BTCF0:USTF0",1747108298989,0.1966083,101720.0,101710.0,1.89986429]
["bitfinex-derivatives","BTCF0:USTF0",1747108299191,0.1966083,101720.0,101710.0,1.7764276]
["bitfinex-derivatives","BTCF0:USTF0",1747108299385,0.6348083,101720.0,101710.0,1.7764276]
["bitfinex-derivatives","BTCF0:USTF0",1747108299893,0.2740083,101720.0,101710.0,1.7804276]
["bitfinex-derivatives","BTCF0:USTF0",1747108300294,0.2740083,101720.0,101710.0,1.7834276]
["bitfinex-derivatives","BTCF0:USTF0",1747108300889,0.2740083,101720.0,101710.0,1.7794276]
["bitfinex-derivatives","BTCF0:USTF0",1747108301093,0.2740083,101720.0,101710.0,1.7764276]
["bitfinex-derivatives","BTCF0:USTF0",1747108302084,0.6348083,101720.0,101710.0,1.7764276]
["bitfinex-derivatives","BTCF0:USTF0",1747108302580,0.2740083,101720.0,101710.0,1.7764276]
["bitfinex-derivatives","BTCF0:USTF0",1747108303693,0.6348083,101720.0,101710.0,1.7764276]
["bitfinex-derivatives","BTCF0:USTF0",1747108304595,0.6348083,101720.0,101710.0,1.79117442]
["bitfinex-derivatives","BTCF0:USTF0",1747108305096,0.6348083,101720.0,101710.0,1.7764276]
["bitfinex-derivatives","BTCF0:USTF0",1747108305889,0.6348083,101720.0,101710.0,1.5798]
["bitfinex-derivatives","BTCF0:USTF0",1747108306093,0.75824499,101720.0,101710.0,1.5392]
["bitfinex-derivatives","BTCF0:USTF0",1747108306294,0.75824499,101720.0,101710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747108306494,0.1966276,101710.0,101700.0,0.7625301]
["bitfinex-derivatives","BTCF0:USTF0",1747108306692,0.1966276,101710.0,101700.0,0.7624301]
["bitfinex-derivatives","BTCF0:USTF0",1747108306693,0.3130276,101710.0,101700.0,0.7624301]
["bitfinex-derivatives","BTCF0:USTF0",1747108306891,0.3130276,101710.0,101700.0,1.96748]
["bitfinex-derivatives","BTCF0:USTF0",1747108307091,0.1966469,101700.0,101690.0,0.20030725]
["bitfinex-derivatives","BTCF0:USTF0",1747108307395,0.1966663,101690.0,101680.0,1.36208075]
["bitfinex-derivatives","BTCF0:USTF0",1747108307598,0.3132663,101690.0,101680.0,2.86208075]
["bitfinex-derivatives","BTCF0:USTF0",1747108308192,0.3132663,101690.0,101680.0,3.36208075]
["bitfinex-derivatives","BTCF0:USTF0",1747108308593,0.3132663,101690.0,101680.0,3.48551744]
["bitfinex-derivatives","BTCF0:USTF0",1747108309392,0.7049553,101700.0,101690.0,0.1966663]
["bitfinex-derivatives","BTCF0:USTF0",1747108309695,0.7833553,101700.0,101690.0,0.35750299]
["bitfinex-derivatives","BTCF0:USTF0",1747108309897,0.7833553,101700.0,101690.0,0.2340663]
["bitfinex-derivatives","BTCF0:USTF0",1747108310096,0.7833553,101700.0,101690.0,0.35750299]
["bitfinex-derivatives","BTCF0:USTF0",1747108310494,0.7833553,101700.0,101690.0,0.36550299]
["bitfinex-derivatives","BTCF0:USTF0",1747108310695,0.7833553,101700.0,101690.0,0.37450299]
["bitfinex-derivatives","BTCF0:USTF0",1747108313011,0.4225553,101700.0,101690.0,0.37450299]
["bitfinex-derivatives","BTCF0:USTF0",1747108313304,0.7833553,101700.0,101690.0,0.37450299]
["bitfinex-derivatives","BTCF0:USTF0",1747108313803,0.7833553,101700.0,101690.0,1.87450299]
["bitfinex-derivatives","BTCF0:USTF0",1747108319806,0.7833553,101700.0,101690.0,1.7136663]
["bitfinex-derivatives","BTCF0:USTF0",1747108320699,0.90679199,101700.0,101690.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1747108320907,0.90679199,101700.0,101690.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1747108321208,0.7833553,101700.0,101690.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1747108322209,0.7833553,101700.0,101690.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1747108326114,0.7833553,101700.0,101690.0,0.41570299]
["bitfinex-derivatives","BTCF0:USTF0",1747108326312,0.7833553,101700.0,101690.0,0.2922663]
["bitfinex-derivatives","BTCF0:USTF0",1747108326725,0.7833553,101700.0,101690.0,0.3324663]
["bitfinex-derivatives","BTCF0:USTF0",1747108327406,0.7833553,101700.0,101690.0,0.2922663]
["bitfinex-derivatives","BTCF0:USTF0",1747108328216,0.7833553,101700.0,101690.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1747108331709,0.7833553,101700.0,101690.0,0.2518663]
["bitfinex-derivatives","BTCF0:USTF0",1747108331909,0.7833553,101700.0,101690.0,0.2903663]
["bitfinex-derivatives","BTCF0:USTF0",1747108332204,0.7833553,101700.0,101690.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1747108332205,1.26679199,101700.0,101690.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1747108332508,1.11955199,101700.0,101690.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1747108332701,0.9961153,101700.0,101690.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1747108332905,1.11955199,101700.0,101690.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1747108333815,0.6930895,101700.0,101690.0,0.41590299]
["bitfinex-derivatives","BTCF0:USTF0",1747108334011,0.6930895,101700.0,101690.0,0.45320299]
["bitfinex-derivatives","BTCF0:USTF0",1747108334221,0.7337895,101700.0,101690.0,0.45320299]
["bitfinex-derivatives","BTCF0:USTF0",1747108334402,0.46294552,101710.0,101700.0,0.1966469]
["bitfinex-derivatives","BTCF0:USTF0",1747108334403,0.6942616,101710.0,101700.0,0.1966469]
["bitfinex-derivatives","BTCF0:USTF0",1747108334608,0.7759616,101710.0,101700.0,0.20223669]
["bitfinex-derivatives","BTCF0:USTF0",1747108334813,0.7759616,101710.0,101700.0,0.39888359]
["bitfinex-derivatives","BTCF0:USTF0",1747108335312,0.7759616,101710.0,101700.0,0.2754469]
["bitfinex-derivatives","BTCF0:USTF0",1747108335714,0.7759616,101710.0,101700.0,0.2784469]
["bitfinex-derivatives","BTCF0:USTF0",1747108336016,0.7759616,101710.0,101700.0,0.2824469]
["bitfinex-derivatives","BTCF0:USTF0",1747108337913,0.7759616,101710.0,101700.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1747108339419,0.7759616,101710.0,101700.0,0.2824469]
["bitfinex-derivatives","BTCF0:USTF0",1747108339613,0.7759616,101710.0,101700.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1747108340510,0.7759616,101710.0,101700.0,0.2824469]
["bitfinex-derivatives","BTCF0:USTF0",1747108341015,0.7759616,101710.0,101700.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1747108341518,0.7759616,101710.0,101700.0,0.2824469]
["bitfinex-derivatives","BTCF0:USTF0",1747108341722,0.7759616,101710.0,101700.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1747108342719,0.1966439,101710.0,101700.0,0.89012028]
["bitfinex-derivatives","BTCF0:USTF0",1747108342918,0.6962983,101730.0,101720.0,0.1966083]
["bitfinex-derivatives","BTCF0:USTF0",1747108343118,0.7048209,101740.0,101730.0,0.196589]
["bitfinex-derivatives","BTCF0:USTF0",1747108343319,0.3234299,101740.0,101730.0,1.89992569]
["bitfinex-derivatives","BTCF0:USTF0",1747108343624,0.2840299,101740.0,101730.0,1.814689]
["bitfinex-derivatives","BTCF0:USTF0",1747108343921,0.6842299,101740.0,101730.0,2.314689]
["bitfinex-derivatives","BTCF0:USTF0",1747108345109,0.6862299,101740.0,101730.0,2.43812569]
["bitfinex-derivatives","BTCF0:USTF0",1747108345313,0.2477299,101740.0,101730.0,2.43812569]
["bitfinex-derivatives","BTCF0:USTF0",1747108345616,0.1985867,101740.0,101730.0,2.43812569]
["bitfinex-derivatives","BTCF0:USTF0",1747108345821,0.002,101740.0,101730.0,2.79892569]
["bitfinex-derivatives","BTCF0:USTF0",1747108346019,0.3646967,101750.0,101740.0,0.1965696]
["bitfinex-derivatives","BTCF0:USTF0",1747108346315,0.3646967,101750.0,101740.0,0.81770629]
["bitfinex-derivatives","BTCF0:USTF0",1747108346519,0.7254967,101750.0,101740.0,0.81770629]
["bitfinex-derivatives","BTCF0:USTF0",1747108346920,0.7254967,101750.0,101740.0,0.6942696]
["bitfinex-derivatives","BTCF0:USTF0",1747108347122,0.84893339,101750.0,101740.0,0.6942696]
["bitfinex-derivatives","BTCF0:USTF0",1747108347425,0.84893339,101750.0,101740.0,0.6532696]
["bitfinex-derivatives","BTCF0:USTF0",1747108347622,0.84893339,101750.0,101740.0,0.2372696]
["bitfinex-derivatives","BTCF0:USTF0",1747108347822,0.84893339,101750.0,101740.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1747108348022,0.84893339,101750.0,101740.0,0.2372696]
["bitfinex-derivatives","BTCF0:USTF0",1747108348223,0.1965696,101740.0,101730.0,0.7518249]
["bitfinex-derivatives","BTCF0:USTF0",1747108348525,0.75670629,101740.0,101730.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1747108348720,0.75670629,101740.0,101730.0,1.737489]
["bitfinex-derivatives","BTCF0:USTF0",1747108348916,0.75670629,101740.0,101730.0,1.5409]
["bitfinex-derivatives","BTCF0:USTF0",1747108349115,0.75670629,101740.0,101730.0,1.737489]
["bitfinex-derivatives","BTCF0:USTF0",1747108349609,0.75670629,101740.0,101730.0,1.5409]
["bitfinex-derivatives","BTCF0:USTF0",1747108350128,0.75670629,101740.0,101730.0,1.737489]
["bitfinex-derivatives","BTCF0:USTF0",1747108350826,0.75670629,101740.0,101730.0,1.5409]
["bitfinex-derivatives","BTCF0:USTF0",1747108351230,0.75870629,101740.0,101730.0,1.5409]
["bitfinex-derivatives","BTCF0:USTF0",1747108351622,0.62128039,101740.0,101710.0,0.5526837]
["bitfinex-derivatives","BTCF0:USTF0",1747108351828,0.58957859,101730.0,101720.0,0.2341081]
["bitfinex-derivatives","BTCF0:USTF0",1747108352126,0.95037859,101730.0,101720.0,1.7341081]
["bitfinex-derivatives","BTCF0:USTF0",1747108352326,0.8269419,101730.0,101720.0,1.5375]
["bitfinex-derivatives","BTCF0:USTF0",1747108352529,0.1966083,101720.0,101710.0,0.41528]
["bitfinex-derivatives","BTCF0:USTF0",1747108352732,0.76224499,101720.0,101710.0,0.45278]
["bitfinex-derivatives","BTCF0:USTF0",1747108353031,0.76224499,101720.0,101710.0,2.1504076]
["bitfinex-derivatives","BTCF0:USTF0",1747108353730,0.6388083,101720.0,101710.0,2.1504076]
["bitfinex-derivatives","BTCF0:USTF0",1747108354528,0.6388083,101720.0,101710.0,2.27284429]
["bitfinex-derivatives","BTCF0:USTF0",1747108354729,0.6388083,101720.0,101710.0,2.31034429]
["bitfinex-derivatives","BTCF0:USTF0",1747108355434,0.6388083,101720.0,101710.0,2.1869076]
["bitfinex-derivatives","BTCF0:USTF0",1747108361046,0.4422,101720.0,101710.0,2.31034429]
["bitfinex-derivatives","BTCF0:USTF0",1747108361349,0.3608,101720.0,101710.0,2.31034429]
["bitfinex-derivatives","BTCF0:USTF0",1747108361543,0.7740057,101730.0,101720.0,0.1966083]
["bitfinex-derivatives","BTCF0:USTF0",1747108361743,0.4132057,101730.0,101720.0,0.2737083]
["bitfinex-derivatives","BTCF0:USTF0",1747108361944,0.7740057,101730.0,101720.0,0.2737083]
["bitfinex-derivatives","BTCF0:USTF0",1747108362641,0.7760057,101730.0,101720.0,0.2737083]
["bitfinex-derivatives","BTCF0:USTF0",1747108363753,0.4811,101730.0,101720.0,0.39714499]
["bitfinex-derivatives","BTCF0:USTF0",1747108363953,0.677689,101730.0,101720.0,0.43724499]
["bitfinex-derivatives","BTCF0:USTF0",1747108364247,0.1203,101730.0,101720.0,0.43724499]
["bitfinex-derivatives","BTCF0:USTF0",1747108364452,0.559389,101730.0,101720.0,0.43724499]
["bitfinex-derivatives","BTCF0:USTF0",1747108364647,0.559389,101730.0,101720.0,1.93724499]
["bitfinex-derivatives","BTCF0:USTF0",1747108364847,0.278489,101730.0,101720.0,1.93724499]
["bitfinex-derivatives","BTCF0:USTF0",1747108365044,0.278489,101730.0,101720.0,1.8138083]
["bitfinex-derivatives","BTCF0:USTF0",1747108365247,0.637289,101730.0,101720.0,1.8138083]
["bitfinex-derivatives","BTCF0:USTF0",1747108365441,0.637289,101730.0,101720.0,1.8168083]
["bitfinex-derivatives","BTCF0:USTF0",1747108366151,0.637289,101730.0,101720.0,1.8138083]
["bitfinex-derivatives","BTCF0:USTF0",1747108366653,0.637289,101730.0,101720.0,2.0193683]
["bitfinex-derivatives","BTCF0:USTF0",1747108376060,0.276489,101730.0,101720.0,2.0193683]
["bitfinex-derivatives","BTCF0:USTF0",1747108376362,0.637289,101730.0,101720.0,2.0193683]
["bitfinex-derivatives","BTCF0:USTF0",1747108376660,0.196589,101730.0,101720.0,2.14280499]
["bitfinex-derivatives","BTCF0:USTF0",1747108377058,0.557389,101730.0,101720.0,2.14280499]
["bitfinex-derivatives","BTCF0:USTF0",1747108378161,0.557389,101730.0,101720.0,2.0193683]
["bitfinex-derivatives","BTCF0:USTF0",1747108379360,0.596989,101730.0,101720.0,2.0193683]
["bitfinex-derivatives","BTCF0:USTF0",1747108382554,0.635689,101730.0,101720.0,2.0193683]
["bitfinex-derivatives","BTCF0:USTF0",1747108382748,0.274889,101730.0,101720.0,2.0193683]
["bitfinex-derivatives","BTCF0:USTF0",1747108382954,0.635689,101730.0,101720.0,2.0193683]
["bitfinex-derivatives","BTCF0:USTF0",1747108388863,0.635689,101730.0,101720.0,1.5371]
["bitfinex-derivatives","BTCF0:USTF0",1747108389065,0.76912569,101730.0,101720.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1747108390759,0.76912569,101730.0,101720.0,0.2337083]
["bitfinex-derivatives","BTCF0:USTF0",1747108391064,0.635689,101730.0,101720.0,0.2337083]
["bitfinex-derivatives","BTCF0:USTF0",1747108391563,0.635689,101730.0,101720.0,0.2730083]
["bitfinex-derivatives","BTCF0:USTF0",1747108395268,0.635689,101730.0,101720.0,0.59868499]
["bitfinex-derivatives","BTCF0:USTF0",1747108395476,0.4391,101730.0,101720.0,0.63878499]
["bitfinex-derivatives","BTCF0:USTF0",1747108395768,0.635689,101730.0,101720.0,0.63878499]
["bitfinex-derivatives","BTCF0:USTF0",1747108396169,0.596089,101730.0,101720.0,0.63878499]
["bitfinex-derivatives","BTCF0:USTF0",1747108396369,0.7787701,101740.0,101730.0,0.196589]
["bitfinex-derivatives","BTCF0:USTF0",1747108396569,0.7787701,101740.0,101730.0,0.276489]
["bitfinex-derivatives","BTCF0:USTF0",1747108397674,0.7787701,101740.0,101730.0,1.776489]
["bitfinex-derivatives","BTCF0:USTF0",1747108398478,0.5573696,101740.0,101730.0,1.89992569]
["bitfinex-derivatives","BTCF0:USTF0",1747108398774,0.5593696,101740.0,101730.0,1.89992569]
["bitfinex-derivatives","BTCF0:USTF0",1747108399779,0.5573696,101740.0,101730.0,1.89992569]
["bitfinex-derivatives","BTCF0:USTF0",1747108399978,0.3608,101740.0,101730.0,1.90192569]
["bitfinex-derivatives","BTCF0:USTF0",1747108400177,0.78588939,101750.0,101730.0,1.90192569]
["bitfinex-derivatives","BTCF0:USTF0",1747108400372,0.78588939,101750.0,101740.0,0.3146696]
["bitfinex-derivatives","BTCF0:USTF0",1747108400873,0.42508939,101750.0,101740.0,0.3146696]
["bitfinex-derivatives","BTCF0:USTF0",1747108401178,0.7067515,101760.0,101750.0,0.1965503]
["bitfinex-derivatives","BTCF0:USTF0",1747108401377,0.8261515,101760.0,101750.0,0.2730503]
["bitfinex-derivatives","BTCF0:USTF0",1747108401976,0.8261515,101760.0,101750.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1747108402378,0.8281515,101760.0,101750.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1747108403078,0.4673515,101760.0,101750.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1747108403378,0.8281515,101760.0,101750.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1747108404178,0.83776126,101760.0,101750.0,0.2730503]
["bitfinex-derivatives","BTCF0:USTF0",1747108404367,0.70882496,101760.0,101750.0,0.2730503]
["bitfinex-derivatives","BTCF0:USTF0",1747108404572,0.3274802,101760.0,101750.0,0.39648699]
["bitfinex-derivatives","BTCF0:USTF0",1747108404980,0.3274802,101760.0,101750.0,1.89648699]
["bitfinex-derivatives","BTCF0:USTF0",1747108405173,0.6882802,101760.0,101750.0,1.89648699]
["bitfinex-derivatives","BTCF0:USTF0",1747108405569,0.3274802,101760.0,101750.0,1.89648699]
["bitfinex-derivatives","BTCF0:USTF0",1747108405770,0.6882802,101760.0,101750.0,1.89648699]
["bitfinex-derivatives","BTCF0:USTF0",1747108405980,0.6862802,101760.0,101750.0,1.89648699]
["bitfinex-derivatives","BTCF0:USTF0",1747108406278,0.2476802,101760.0,101750.0,2.09864699]
["bitfinex-derivatives","BTCF0:USTF0",1747108406475,0.5593472,101760.0,101750.0,2.09864699]
["bitfinex-derivatives","BTCF0:USTF0",1747108406681,0.1985472,101760.0,101750.0,2.09864699]
["bitfinex-derivatives","BTCF0:USTF0",1747108406978,0.5593472,101760.0,101750.0,2.09864699]
["bitfinex-derivatives","BTCF0:USTF0",1747108407573,0.1985472,101760.0,101750.0,2.09864699]
["bitfinex-derivatives","BTCF0:USTF0",1747108408875,0.5593472,101760.0,101750.0,2.09864699]
["bitfinex-derivatives","BTCF0:USTF0",1747108409380,0.5593472,101760.0,101750.0,2.1130861]
["bitfinex-derivatives","BTCF0:USTF0",1747108411382,0.5593472,101760.0,101750.0,1.98964941]
["bitfinex-derivatives","BTCF0:USTF0",1747108411587,0.6419472,101760.0,101750.0,1.98964941]
["bitfinex-derivatives","BTCF0:USTF0",1747108416189,0.3628,101760.0,101750.0,2.1130861]
["bitfinex-derivatives","BTCF0:USTF0",1747108416885,0.559331,101760.0,101750.0,2.1130861]
["bitfinex-derivatives","BTCF0:USTF0",1747108417683,0.559331,101760.0,101750.0,2.1160861]
["bitfinex-derivatives","BTCF0:USTF0",1747108417991,0.559331,101760.0,101750.0,2.1200861]
["bitfinex-derivatives","BTCF0:USTF0",1747108418394,0.559331,101760.0,101750.0,2.19880941]
["bitfinex-derivatives","BTCF0:USTF0",1747108418591,0.639931,101760.0,101750.0,2.19480941]
["bitfinex-derivatives","BTCF0:USTF0",1747108419580,0.4434,101760.0,101750.0,2.3182461]
["bitfinex-derivatives","BTCF0:USTF0",1747108419784,0.002,101760.0,101750.0,2.3152461]
["bitfinex-derivatives","BTCF0:USTF0",1747108420791,0.002,101760.0,101750.0,2.3182461]
["bitfinex-derivatives","BTCF0:USTF0",1747108420994,0.002,101760.0,101750.0,0.8182461]
["bitfinex-derivatives","BTCF0:USTF0",1747108421183,0.002,101760.0,101750.0,0.8222461]
["bitfinex-derivatives","BTCF0:USTF0",1747108421379,0.002,101760.0,101750.0,2.3222461]
["bitfinex-derivatives","BTCF0:USTF0",1747108421584,0.198531,101760.0,101750.0,2.3222461]
["bitfinex-derivatives","BTCF0:USTF0",1747108421989,0.002,101760.0,101750.0,2.3222461]
["bitfinex-derivatives","BTCF0:USTF0",1747108422892,0.002,101760.0,101750.0,2.6800461]
["bitfinex-derivatives","BTCF0:USTF0",1747108423094,0.8382406,101780.0,101770.0,0.1965117]
["bitfinex-derivatives","BTCF0:USTF0",1747108423393,0.84791245,101780.0,101770.0,0.3986317]
["bitfinex-derivatives","BTCF0:USTF0",1747108423594,0.84791245,101780.0,101770.0,0.4781317]
["bitfinex-derivatives","BTCF0:USTF0",1747108424092,0.79878485,101780.0,101770.0,0.60156839]
["bitfinex-derivatives","BTCF0:USTF0",1747108424288,0.80078485,101780.0,101770.0,0.60156839]
["bitfinex-derivatives","BTCF0:USTF0",1747108425293,0.78603015,101780.0,101770.0,0.4781317]
["bitfinex-derivatives","BTCF0:USTF0",1747108426093,0.78603015,101780.0,101770.0,0.6802517]
["bitfinex-derivatives","BTCF0:USTF0",1747108426995,0.78603015,101780.0,101770.0,2.1802517]
["bitfinex-derivatives","BTCF0:USTF0",1747108432100,0.4017,101780.0,101770.0,2.30368839]
["bitfinex-derivatives","BTCF0:USTF0",1747108432299,0.3628,101780.0,101770.0,2.30368839]
["bitfinex-derivatives","BTCF0:USTF0",1747108433395,0.5592924,101780.0,101770.0,2.80368839]
["bitfinex-derivatives","BTCF0:USTF0",1747108434699,0.5572924,101780.0,101770.0,2.80368839]
["bitfinex-derivatives","BTCF0:USTF0",1747108434894,0.5970924,101780.0,101770.0,2.80368839]
["bitfinex-derivatives","BTCF0:USTF0",1747108435697,0.6355924,101780.0,101770.0,2.80368839]
["bitfinex-derivatives","BTCF0:USTF0",1747108437101,0.2747924,101780.0,101770.0,2.80352839]
["bitfinex-derivatives","BTCF0:USTF0",1747108438200,0.6355924,101780.0,101770.0,2.80352839]
["bitfinex-derivatives","BTCF0:USTF0",1747108438998,0.6355924,101780.0,101770.0,2.6800917]
["bitfinex-derivatives","BTCF0:USTF0",1747108439200,0.6355924,101780.0,101770.0,2.80352839]
["bitfinex-derivatives","BTCF0:USTF0",1747108442096,0.3608,101780.0,101770.0,2.80352839]
["bitfinex-derivatives","BTCF0:USTF0",1747108442506,0.5720224,101780.0,101770.0,2.80352839]
["bitfinex-derivatives","BTCF0:USTF0",1747108442700,0.6120224,101780.0,101770.0,2.80352839]
["bitfinex-derivatives","BTCF0:USTF0",1747108443799,0.41553,101780.0,101770.0,2.80352839]
["bitfinex-derivatives","BTCF0:USTF0",1747108444101,0.37553,101780.0,101770.0,2.80352839]
["bitfinex-derivatives","BTCF0:USTF0",1747108444903,0.41543,101780.0,101770.0,2.80352839]
["bitfinex-derivatives","BTCF0:USTF0",1747108445301,0.37553,101780.0,101770.0,2.80352839]
["bitfinex-derivatives","BTCF0:USTF0",1747108445806,0.01473,101780.0,101770.0,3.16432839]
["bitfinex-derivatives","BTCF0:USTF0",1747108446399,0.05463,101780.0,101770.0,3.16432839]
["bitfinex-derivatives","BTCF0:USTF0",1747108447502,0.01473,101780.0,101770.0,3.16432839]
["bitfinex-derivatives","BTCF0:USTF0",1747108449902,0.01473,101780.0,101770.0,2.80352839]
["bitfinex-derivatives","BTCF0:USTF0",1747108454506,0.01473,101780.0,101770.0,2.6800917]
["bitfinex-derivatives","BTCF0:USTF0",1747108454703,0.01473,101780.0,101770.0,2.80352839]
["bitfinex-derivatives","BTCF0:USTF0",1747108456101,0.01473,101780.0,101770.0,2.60148839]
["bitfinex-derivatives","BTCF0:USTF0",1747108456305,0.6491224,101780.0,101770.0,2.6799317]
["bitfinex-derivatives","BTCF0:USTF0",1747108459306,0.45263,101780.0,101770.0,2.80336839]
["bitfinex-derivatives","BTCF0:USTF0",1747108461110,0.45263,101780.0,101770.0,2.95301004]
["bitfinex-derivatives","BTCF0:USTF0",1747108461907,0.45263,101780.0,101770.0,2.82957335]
["bitfinex-derivatives","BTCF0:USTF0",1747108462108,0.45263,101780.0,101770.0,2.95301004]
["bitfinex-derivatives","BTCF0:USTF0",1747108462811,0.6491224,101780.0,101770.0,2.95301004]
["bitfinex-derivatives","BTCF0:USTF0",1747108463009,0.45263,101780.0,101770.0,2.95301004]
["bitfinex-derivatives","BTCF0:USTF0",1747108463210,0.6491224,101780.0,101770.0,2.58819335]
["bitfinex-derivatives","BTCF0:USTF0",1747108463411,0.6491224,101780.0,101770.0,2.79003335]
["bitfinex-derivatives","BTCF0:USTF0",1747108463811,0.6491224,101780.0,101770.0,2.58819335]
["bitfinex-derivatives","BTCF0:USTF0",1747108464004,0.6491224,101780.0,101770.0,2.79003335]
["bitfinex-derivatives","BTCF0:USTF0",1747108467012,0.6491224,101780.0,101770.0,2.58819335]
["bitfinex-derivatives","BTCF0:USTF0",1747108467312,0.6491224,101780.0,101770.0,2.78999335]
["bitfinex-derivatives","BTCF0:USTF0",1747108468114,0.6491224,101780.0,101770.0,2.6403517]
["bitfinex-derivatives","BTCF0:USTF0",1747108468412,0.6491224,101780.0,101770.0,2.1403517]
["bitfinex-derivatives","BTCF0:USTF0",1747108471611,0.45263,101780.0,101770.0,1.81784919]
["bitfinex-derivatives","BTCF0:USTF0",1747108471915,0.37553,101780.0,101770.0,2.26154919]
["bitfinex-derivatives","BTCF0:USTF0",1747108472415,0.01473,101780.0,101770.0,1.12234919]
["bitfinex-derivatives","BTCF0:USTF0",1747108472914,0.01473,101780.0,101770.0,3.12234919]
["bitfinex-derivatives","BTCF0:USTF0",1747108473414,0.01473,101780.0,101770.0,3.16480438]
["bitfinex-derivatives","BTCF0:USTF0",1747108475409,0.01473,101780.0,101770.0,3.31444603]
["bitfinex-derivatives","BTCF0:USTF0",1747108477817,0.01473,101780.0,101770.0,2.95364603]
["bitfinex-derivatives","BTCF0:USTF0",1747108483317,0.01473,101780.0,101770.0,2.75188603]
["bitfinex-derivatives","BTCF0:USTF0",1747108483519,0.09583,101780.0,101770.0,2.95352603]
["bitfinex-derivatives","BTCF0:USTF0",1747108484025,0.2923224,101780.0,101770.0,2.62829335]
["bitfinex-derivatives","BTCF0:USTF0",1747108484209,0.77671508,101780.0,101770.0,1.28983335]
["bitfinex-derivatives","BTCF0:USTF0",1747108484717,0.6531224,101780.0,101770.0,1.28983335]
["bitfinex-derivatives","BTCF0:USTF0",1747108485117,0.6531224,101780.0,101770.0,0.78983335]
["bitfinex-derivatives","BTCF0:USTF0",1747108487024,0.6531224,101780.0,101770.0,0.6401917]
["bitfinex-derivatives","BTCF0:USTF0",1747108488033,0.6531224,101780.0,101770.0,0.6783917]
["bitfinex-derivatives","BTCF0:USTF0",1747108491125,0.45663,101780.0,101770.0,0.6783917]
["bitfinex-derivatives","BTCF0:USTF0",1747108491329,0.01473,101780.0,101770.0,0.80198438]
["bitfinex-derivatives","BTCF0:USTF0",1747108492030,0.01473,101780.0,101770.0,2.80198438]
["bitfinex-derivatives","BTCF0:USTF0",1747108495929,0.01473,101780.0,101770.0,3.16278438]
["bitfinex-derivatives","BTCF0:USTF0",1747108497643,0.01473,101780.0,101770.0,1.66278438]
["bitfinex-derivatives","BTCF0:USTF0",1747108498137,0.01473,101780.0,101770.0,3.16278438]
["bitfinex-derivatives","BTCF0:USTF0",1747108500336,0.01473,101780.0,101770.0,3.31242603]
["bitfinex-derivatives","BTCF0:USTF0",1747108501139,0.2217,101800.0,101790.0,0.32006578]
["bitfinex-derivatives","BTCF0:USTF0",1747108501443,0.2217,101800.0,101790.0,1.04135067]
["bitfinex-derivatives","BTCF0:USTF0",1747108501745,0.2217,101800.0,101790.0,1.11915067]
["bitfinex-derivatives","BTCF0:USTF0",1747108502535,0.37036333,101820.0,101810.0,0.1964345]
["bitfinex-derivatives","BTCF0:USTF0",1747108502736,0.4815,101820.0,101810.0,0.68051207]
["bitfinex-derivatives","BTCF0:USTF0",1747108502940,0.4815,101820.0,101810.0,0.76001207]
["bitfinex-derivatives","BTCF0:USTF0",1747108503142,0.3608,101820.0,101810.0,2.26001207]
["bitfinex-derivatives","BTCF0:USTF0",1747108503345,0.3156959,101830.0,101820.0,0.1964152]
["bitfinex-derivatives","BTCF0:USTF0",1747108503540,0.6764959,101830.0,101820.0,0.3183152]
["bitfinex-derivatives","BTCF0:USTF0",1747108503742,0.6764959,101830.0,101820.0,0.2771152]
["bitfinex-derivatives","BTCF0:USTF0",1747108504051,0.4801,101830.0,101820.0,1.7771152]
["bitfinex-derivatives","BTCF0:USTF0",1747108504941,0.6764959,101830.0,101820.0,1.7771152]
["bitfinex-derivatives","BTCF0:USTF0",1747108505151,0.6784959,101830.0,101820.0,1.7362152]
["bitfinex-derivatives","BTCF0:USTF0",1747108506449,0.6784959,101830.0,101820.0,2.2362152]
["bitfinex-derivatives","BTCF0:USTF0",1747108507049,0.6784959,101830.0,101820.0,2.6390552]
["bitfinex-derivatives","BTCF0:USTF0",1747108507750,0.6784959,101830.0,101820.0,2.1390552]
["bitfinex-derivatives","BTCF0:USTF0",1747108508550,0.4821,101830.0,101820.0,2.26252916]
["bitfinex-derivatives","BTCF0:USTF0",1747108508747,0.4821,101830.0,101820.0,2.34382916]
["bitfinex-derivatives","BTCF0:USTF0",1747108509045,0.002,101830.0,101820.0,2.70462916]
["bitfinex-derivatives","BTCF0:USTF0",1747108509248,0.002,101830.0,101820.0,2.34382916]
["bitfinex-derivatives","BTCF0:USTF0",1747108509550,0.37753,101840.0,101830.0,0.1963959]
["bitfinex-derivatives","BTCF0:USTF0",1747108509844,0.37753,101840.0,101830.0,0.39846986]
["bitfinex-derivatives","BTCF0:USTF0",1747108510652,0.01673,101840.0,101830.0,0.39846986]
["bitfinex-derivatives","BTCF0:USTF0",1747108510953,0.01673,101840.0,101830.0,1.89846986]
["bitfinex-derivatives","BTCF0:USTF0",1747108511249,0.58588157,101840.0,101830.0,1.7749959]
["bitfinex-derivatives","BTCF0:USTF0",1747108511445,0.09723,101840.0,101830.0,1.89846986]
["bitfinex-derivatives","BTCF0:USTF0",1747108512146,0.09723,101840.0,101830.0,2.39846986]
["bitfinex-derivatives","BTCF0:USTF0",1747108513945,0.6544066,101840.0,101830.0,2.39846986]
["bitfinex-derivatives","BTCF0:USTF0",1747108514146,0.6544066,101840.0,101830.0,2.2749959]
["bitfinex-derivatives","BTCF0:USTF0",1747108514355,0.6544066,101840.0,101830.0,2.4761959]
["bitfinex-derivatives","BTCF0:USTF0",1747108515057,0.6544066,101840.0,101830.0,2.2749959]
["bitfinex-derivatives","BTCF0:USTF0",1747108515243,0.6544066,101840.0,101830.0,2.6372359]
["bitfinex-derivatives","BTCF0:USTF0",1747108515844,0.6544066,101840.0,101830.0,2.6787359]
["bitfinex-derivatives","BTCF0:USTF0",1747108516044,0.6544066,101840.0,101830.0,2.6372359]
["bitfinex-derivatives","BTCF0:USTF0",1747108520455,0.77788056,101840.0,101830.0,2.4356759]
["bitfinex-derivatives","BTCF0:USTF0",1747108520650,0.77788056,101840.0,101830.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1747108520958,1.12608056,101840.0,101830.0,0.1963959]
["bitfinex-derivatives","BTCF0:USTF0",1747108521156,1.29208056,101840.0,101830.0,0.1963959]
["bitfinex-derivatives","BTCF0:USTF0",1747108521344,1.04208056,101840.0,101830.0,0.1963959]
["bitfinex-derivatives","BTCF0:USTF0",1747108522849,1.10208056,101840.0,101830.0,0.1963959]
["bitfinex-derivatives","BTCF0:USTF0",1747108523559,1.10208056,101840.0,101830.0,0.2347959]
["bitfinex-derivatives","BTCF0:USTF0",1747108523862,0.9786066,101840.0,101830.0,0.2347959]
["bitfinex-derivatives","BTCF0:USTF0",1747108524163,0.6544066,101840.0,101830.0,0.2347959]
["bitfinex-derivatives","BTCF0:USTF0",1747108526552,0.77788056,101840.0,101830.0,0.2347959]
["bitfinex-derivatives","BTCF0:USTF0",1747108526956,0.6544066,101840.0,101830.0,0.2347959]
["bitfinex-derivatives","BTCF0:USTF0",1747108530648,0.6544066,101840.0,101830.0,0.2729959]
["bitfinex-derivatives","BTCF0:USTF0",1747108537568,0.6396766,101840.0,101830.0,0.2729959]
["bitfinex-derivatives","BTCF0:USTF0",1747108537866,0.2788766,101840.0,101830.0,0.2729959]
["bitfinex-derivatives","BTCF0:USTF0",1747108538070,1.0004766,101840.0,101830.0,0.2729959]
["bitfinex-derivatives","BTCF0:USTF0",1747108539566,1.0004766,101840.0,101830.0,0.3111959]
["bitfinex-derivatives","BTCF0:USTF0",1747108540263,1.0151966,101840.0,101830.0,0.3111959]
["bitfinex-derivatives","BTCF0:USTF0",1747108542263,1.0151966,101840.0,101830.0,1.8111959]
["bitfinex-derivatives","BTCF0:USTF0",1747108543165,0.37952,101840.0,101830.0,1.93466986]
["bitfinex-derivatives","BTCF0:USTF0",1747108543569,0.01872,101840.0,101830.0,1.93466986]
["bitfinex-derivatives","BTCF0:USTF0",1747108544772,0.01872,101840.0,101830.0,2.43466986]
["bitfinex-derivatives","BTCF0:USTF0",1747108544971,0.2150966,101840.0,101830.0,2.43466986]
["bitfinex-derivatives","BTCF0:USTF0",1747108545271,0.2150966,101840.0,101830.0,2.3111959]
["bitfinex-derivatives","BTCF0:USTF0",1747108545471,0.2150966,101840.0,101830.0,2.43466986]
["bitfinex-derivatives","BTCF0:USTF0",1747108545865,0.01872,101840.0,101830.0,2.43466986]
["bitfinex-derivatives","BTCF0:USTF0",1747108546068,0.2150966,101840.0,101830.0,2.43466986]
["bitfinex-derivatives","BTCF0:USTF0",1747108555777,0.01872,101840.0,101830.0,2.43466986]
["bitfinex-derivatives","BTCF0:USTF0",1747108555981,0.2150966,101840.0,101830.0,2.43466986]
["bitfinex-derivatives","BTCF0:USTF0",1747108557275,0.2150966,101840.0,101830.0,2.39221798]
["bitfinex-derivatives","BTCF0:USTF0",1747108559179,0.01872,101840.0,101830.0,2.39221798]
["bitfinex-derivatives","BTCF0:USTF0",1747108559569,0.2150966,101840.0,101830.0,2.39221798]
["bitfinex-derivatives","BTCF0:USTF0",1747108560380,0.01872,101840.0,101830.0,2.39221798]
["bitfinex-derivatives","BTCF0:USTF0",1747108560579,0.2150966,101840.0,101830.0,2.39221798]
["bitfinex-derivatives","BTCF0:USTF0",1747108562079,0.01872,101840.0,101830.0,2.39221798]
["bitfinex-derivatives","BTCF0:USTF0",1747108566984,0.01872,101840.0,101830.0,1.33404006]
["bitfinex-derivatives","BTCF0:USTF0",1747108567381,0.3608,101860.0,101850.0,0.1963573]
["bitfinex-derivatives","BTCF0:USTF0",1747108567582,0.441,101860.0,101850.0,2.17853938]
["bitfinex-derivatives","BTCF0:USTF0",1747108567886,0.441,101860.0,101850.0,2.29513938]
["bitfinex-derivatives","BTCF0:USTF0",1747108568080,0.4826,101860.0,101850.0,2.29513938]
["bitfinex-derivatives","BTCF0:USTF0",1747108569388,0.4826,101860.0,101850.0,2.79513938]
["bitfinex-derivatives","BTCF0:USTF0",1747108572180,0.1218,101860.0,101850.0,2.79513938]
["bitfinex-derivatives","BTCF0:USTF0",1747108572479,0.37552,101870.0,101860.0,0.1963381]
["bitfinex-derivatives","BTCF0:USTF0",1747108572684,0.49532,101870.0,101860.0,0.39406018]
["bitfinex-derivatives","BTCF0:USTF0",1747108573286,0.50495344,101870.0,101860.0,0.4364355]
["bitfinex-derivatives","BTCF0:USTF0",1747108573889,0.49532,101870.0,101860.0,1.9364355]
["bitfinex-derivatives","BTCF0:USTF0",1747108574790,0.49532,101870.0,101860.0,2.4364355]
["bitfinex-derivatives","BTCF0:USTF0",1747108575682,0.37552,101870.0,101860.0,2.4364355]
["bitfinex-derivatives","BTCF0:USTF0",1747108578993,0.37552,101870.0,101860.0,0.9364355]
["bitfinex-derivatives","BTCF0:USTF0",1747108579498,0.37552,101870.0,101860.0,2.4364355]
["bitfinex-derivatives","BTCF0:USTF0",1747108580294,0.41462,101870.0,101860.0,2.4364355]
["bitfinex-derivatives","BTCF0:USTF0",1747108580496,0.45472,101870.0,101860.0,2.4364355]
["bitfinex-derivatives","BTCF0:USTF0",1747108580894,0.49462,101870.0,101860.0,2.4364355]
["bitfinex-derivatives","BTCF0:USTF0",1747108583594,0.6909388,101870.0,101860.0,2.8368355]
["bitfinex-derivatives","BTCF0:USTF0",1747108583797,0.49462,101870.0,101860.0,2.8368355]
["bitfinex-derivatives","BTCF0:USTF0",1747108583992,0.49462,101870.0,101860.0,2.6366355]
["bitfinex-derivatives","BTCF0:USTF0",1747108584189,0.49462,101870.0,101860.0,2.8368355]
["bitfinex-derivatives","BTCF0:USTF0",1747108593401,0.49462,101870.0,101860.0,2.87538406]
["bitfinex-derivatives","BTCF0:USTF0",1747108594309,0.49462,101870.0,101860.0,2.79441108]
["bitfinex-derivatives","BTCF0:USTF0",1747108598510,0.49462,101870.0,101860.0,2.39401108]
["bitfinex-derivatives","BTCF0:USTF0",1747108598713,0.49462,101870.0,101860.0,0.9345381]
["bitfinex-derivatives","BTCF0:USTF0",1747108598714,0.77191178,101870.0,101860.0,0.9345381]
["bitfinex-derivatives","BTCF0:USTF0",1747108598906,0.77191178,101870.0,101860.0,0.8965381]
["bitfinex-derivatives","BTCF0:USTF0",1747108599108,0.8669388,101870.0,101860.0,0.3965381]
["bitfinex-derivatives","BTCF0:USTF0",1747108599304,0.8669388,101870.0,101860.0,0.51901108]
["bitfinex-derivatives","BTCF0:USTF0",1747108599305,0.8569388,101870.0,101860.0,0.51901108]
["bitfinex-derivatives","BTCF0:USTF0",1747108599917,0.8569388,101870.0,101860.0,0.4380381]
["bitfinex-derivatives","BTCF0:USTF0",1747108600215,0.6909388,101870.0,101860.0,0.4786381]
["bitfinex-derivatives","BTCF0:USTF0",1747108601017,0.6909388,101870.0,101860.0,0.55961108]
["bitfinex-derivatives","BTCF0:USTF0",1747108603215,0.6909388,101870.0,101860.0,0.4786381]
["bitfinex-derivatives","BTCF0:USTF0",1747108604015,0.6909388,101870.0,101860.0,0.4380381]
["bitfinex-derivatives","BTCF0:USTF0",1747108604209,0.81435076,101870.0,101860.0,0.6379181]
["bitfinex-derivatives","BTCF0:USTF0",1747108604911,0.6909388,101870.0,101860.0,0.6379181]
["bitfinex-derivatives","BTCF0:USTF0",1747108605117,0.8569388,101870.0,101860.0,0.6379181]
["bitfinex-derivatives","BTCF0:USTF0",1747108605417,0.1963381,101860.0,101850.0,1.7454276]
["bitfinex-derivatives","BTCF0:USTF0",1747108605612,0.6734381,101860.0,101850.0,0.2832276]
["bitfinex-derivatives","BTCF0:USTF0",1747108606011,0.6734381,101860.0,101850.0,1.7832276]
["bitfinex-derivatives","BTCF0:USTF0",1747108606318,0.6734381,101860.0,101850.0,1.7341424]
["bitfinex-derivatives","BTCF0:USTF0",1747108606705,0.79685006,101860.0,101850.0,1.7351424]
["bitfinex-derivatives","BTCF0:USTF0",1747108607218,0.96285006,101860.0,101850.0,1.7351424]
["bitfinex-derivatives","BTCF0:USTF0",1747108607416,0.8394381,101860.0,101850.0,1.7351424]
["bitfinex-derivatives","BTCF0:USTF0",1747108610207,0.8394381,101860.0,101850.0,1.7341424]
["bitfinex-derivatives","BTCF0:USTF0",1747108610607,0.8394381,101860.0,101850.0,0.2341424]
["bitfinex-derivatives","BTCF0:USTF0",1747108614225,0.6734381,101860.0,101850.0,0.2341424]
["bitfinex-derivatives","BTCF0:USTF0",1747108617820,0.79685006,101860.0,101850.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1747108618222,0.84685006,101860.0,101850.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1747108618422,0.1963573,101850.0,101840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747108618620,0.1963766,101840.0,101830.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747108618814,0.79968856,101840.0,101830.0,0.2355959]
["bitfinex-derivatives","BTCF0:USTF0",1747108619421,0.6762766,101840.0,101830.0,0.2355959]
["bitfinex-derivatives","BTCF0:USTF0",1747108619823,0.69101153,101840.0,101830.0,0.3159959]
["bitfinex-derivatives","BTCF0:USTF0",1747108620424,0.69101153,101840.0,101830.0,0.3219959]
["bitfinex-derivatives","BTCF0:USTF0",1747108621130,0.69101153,101840.0,101830.0,0.3249959]
["bitfinex-derivatives","BTCF0:USTF0",1747108621631,0.70573153,101840.0,101830.0,0.3249959]
["bitfinex-derivatives","BTCF0:USTF0",1747108622026,0.70573153,101840.0,101830.0,0.3189959]
["bitfinex-derivatives","BTCF0:USTF0",1747108622227,0.70573153,101840.0,101830.0,0.3159959]
["bitfinex-derivatives","BTCF0:USTF0",1747108623434,0.82914349,101840.0,101830.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1747108623633,0.82914349,101840.0,101830.0,0.2355959]
["bitfinex-derivatives","BTCF0:USTF0",1747108625031,0.82914349,101840.0,101830.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1747108625226,0.99514349,101840.0,101830.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1747108625429,0.99514349,101840.0,101830.0,0.2355959]
["bitfinex-derivatives","BTCF0:USTF0",1747108626229,0.82914349,101840.0,101830.0,0.2355959]
["bitfinex-derivatives","BTCF0:USTF0",1747108626731,0.70573153,101840.0,101830.0,0.2355959]
["bitfinex-derivatives","BTCF0:USTF0",1747108627034,0.70573153,101840.0,101830.0,0.2730959]
["bitfinex-derivatives","BTCF0:USTF0",1747108627233,0.70573153,101840.0,101830.0,0.3133959]
["bitfinex-derivatives","BTCF0:USTF0",1747108628929,0.82914349,101840.0,101830.0,0.2730959]
["bitfinex-derivatives","BTCF0:USTF0",1747108629735,0.82914349,101840.0,101830.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1747108630036,0.82914349,101840.0,101830.0,0.2730959]
["bitfinex-derivatives","BTCF0:USTF0",1747108630234,0.70573153,101840.0,101830.0,0.2730959]
["bitfinex-derivatives","BTCF0:USTF0",1747108630436,0.70573153,101840.0,101830.0,0.3137959]
["bitfinex-derivatives","BTCF0:USTF0",1747108639456,0.70573153,101840.0,101830.0,0.3948406]
["bitfinex-derivatives","BTCF0:USTF0",1747108639850,0.58663153,101840.0,101830.0,1.8948406]
["bitfinex-derivatives","BTCF0:USTF0",1747108642366,0.58663153,101840.0,101830.0,1.8137959]
["bitfinex-derivatives","BTCF0:USTF0",1747108642560,0.58663153,101840.0,101830.0,1.8948406]
["bitfinex-derivatives","BTCF0:USTF0",1747108643560,0.58663153,101840.0,101830.0,1.8137959]
["bitfinex-derivatives","BTCF0:USTF0",1747108643762,0.62783153,101840.0,101830.0,1.8137959]
["bitfinex-derivatives","BTCF0:USTF0",1747108644366,0.70793153,101840.0,101830.0,1.8137959]
["bitfinex-derivatives","BTCF0:USTF0",1747108649660,0.34713153,101840.0,101830.0,1.8137959]
["bitfinex-derivatives","BTCF0:USTF0",1747108649865,1.06873153,101840.0,101830.0,1.8137959]
["bitfinex-derivatives","BTCF0:USTF0",1747108663782,1.06873153,101840.0,101830.0,1.8948406]
["bitfinex-derivatives","BTCF0:USTF0",1747108664786,1.14977623,101840.0,101830.0,1.7730959]
["bitfinex-derivatives","BTCF0:USTF0",1747108665174,1.14977623,101840.0,101830.0,0.23828]
["bitfinex-derivatives","BTCF0:USTF0",1747108665373,1.14977623,101840.0,101830.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1747108665580,1.29082093,101840.0,101830.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1747108665788,1.20977623,101840.0,101830.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1747108666081,0.1964152,101820.0,101810.0,0.34606115]
["bitfinex-derivatives","BTCF0:USTF0",1747108666275,0.6382599,101820.0,101810.0,0.38696115]
["bitfinex-derivatives","BTCF0:USTF0",1747108666476,0.7591599,101820.0,101810.0,0.38696115]
["bitfinex-derivatives","BTCF0:USTF0",1747108666683,0.6781152,101820.0,101810.0,0.38696115]
["bitfinex-derivatives","BTCF0:USTF0",1747108667182,0.6781152,101820.0,101810.0,0.38996115]
["bitfinex-derivatives","BTCF0:USTF0",1747108667679,0.6781152,101820.0,101810.0,0.43106115]
["bitfinex-derivatives","BTCF0:USTF0",1747108668183,0.6781152,101820.0,101810.0,0.51210585]
["bitfinex-derivatives","BTCF0:USTF0",1747108668386,0.6781152,101820.0,101810.0,0.51810585]
["bitfinex-derivatives","BTCF0:USTF0",1747108669280,0.6781152,101820.0,101810.0,0.51510585]
["bitfinex-derivatives","BTCF0:USTF0",1747108669487,0.6781152,101820.0,101810.0,0.42806115]
["bitfinex-derivatives","BTCF0:USTF0",1747108670674,0.68781876,101820.0,101810.0,0.42806115]
["bitfinex-derivatives","BTCF0:USTF0",1747108671286,0.68781876,101820.0,101810.0,0.2784195]
["bitfinex-derivatives","BTCF0:USTF0",1747108671681,0.68781876,101820.0,101810.0,0.3173195]
["bitfinex-derivatives","BTCF0:USTF0",1747108674399,0.3173152,101820.0,101810.0,0.3983642]
["bitfinex-derivatives","BTCF0:USTF0",1747108674688,0.5572152,101820.0,101810.0,0.3983642]
["bitfinex-derivatives","BTCF0:USTF0",1747108674888,0.5572152,101820.0,101810.0,1.8983642]
["bitfinex-derivatives","BTCF0:USTF0",1747108675491,0.5572152,101820.0,101810.0,1.8993642]
["bitfinex-derivatives","BTCF0:USTF0",1747108675792,0.1964152,101820.0,101810.0,2.0983242]
["bitfinex-derivatives","BTCF0:USTF0",1747108676490,0.5572152,101820.0,101810.0,2.0983242]
["bitfinex-derivatives","BTCF0:USTF0",1747108679687,0.5980152,101820.0,101810.0,2.0983242]
["bitfinex-derivatives","BTCF0:USTF0",1747108679887,0.6388152,101820.0,101810.0,2.0983242]
["bitfinex-derivatives","BTCF0:USTF0",1747108680796,0.2780152,101820.0,101810.0,2.0983242]
["bitfinex-derivatives","BTCF0:USTF0",1747108681187,0.6388152,101820.0,101810.0,2.0983242]
["bitfinex-derivatives","BTCF0:USTF0",1747108681389,0.2780152,101820.0,101810.0,2.0983242]
["bitfinex-derivatives","BTCF0:USTF0",1747108681591,0.6388152,101820.0,101810.0,2.0983242]
["bitfinex-derivatives","BTCF0:USTF0",1747108681895,0.2780152,101820.0,101810.0,2.0983242]
["bitfinex-derivatives","BTCF0:USTF0",1747108682096,0.2372152,101820.0,101810.0,2.0983242]
["bitfinex-derivatives","BTCF0:USTF0",1747108682796,0.5980152,101820.0,101810.0,2.0983242]
["bitfinex-derivatives","BTCF0:USTF0",1747108684995,0.5572152,101820.0,101810.0,2.0983242]
["bitfinex-derivatives","BTCF0:USTF0",1747108685301,0.2111452,101820.0,101810.0,2.0983242]
["bitfinex-derivatives","BTCF0:USTF0",1747108686298,0.5719452,101820.0,101810.0,2.0983242]
["bitfinex-derivatives","BTCF0:USTF0",1747108689302,0.6101452,101820.0,101810.0,2.0983242]
["bitfinex-derivatives","BTCF0:USTF0",1747108689604,0.5719452,101820.0,101810.0,2.0983242]
["bitfinex-derivatives","BTCF0:USTF0",1747108692901,0.6126452,101820.0,101810.0,2.0983242]
["bitfinex-derivatives","BTCF0:USTF0",1747108694308,0.6538452,101820.0,101810.0,2.0983242]
["bitfinex-derivatives","BTCF0:USTF0",1747108695805,0.6943452,101820.0,101810.0,2.0983242]
["bitfinex-derivatives","BTCF0:USTF0",1747108696008,0.6943452,101820.0,101810.0,1.9780595]
["bitfinex-derivatives","BTCF0:USTF0",1747108696505,0.6943452,101820.0,101810.0,1.9369595]
["bitfinex-derivatives","BTCF0:USTF0",1747108696907,0.6943452,101820.0,101810.0,1.7383195]
["bitfinex-derivatives","BTCF0:USTF0",1747108697105,0.6943452,101820.0,101810.0,1.9369595]
["bitfinex-derivatives","BTCF0:USTF0",1747108697601,0.7753899,101820.0,101810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747108697804,1.1664346,101820.0,101810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747108698198,1.3324346,101820.0,101810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747108698404,1.0724346,101820.0,101810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747108698811,1.3524346,101820.0,101810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747108699910,1.1624346,101820.0,101810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747108702307,1.4506506,101820.0,101810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747108702509,0.2774985,101800.0,101790.0,0.03996473]
["bitfinex-derivatives","BTCF0:USTF0",1747108702811,0.9990985,101800.0,101790.0,0.23643783]
["bitfinex-derivatives","BTCF0:USTF0",1747108703010,1.1168985,101800.0,101790.0,1.73643783]
["bitfinex-derivatives","BTCF0:USTF0",1747108703207,1.2828985,101800.0,101790.0,1.73643783]
["bitfinex-derivatives","BTCF0:USTF0",1747108703406,1.2018538,101800.0,101790.0,1.73643783]
["bitfinex-derivatives","BTCF0:USTF0",1747108704305,1.0358538,101800.0,101790.0,1.73643783]
["bitfinex-derivatives","BTCF0:USTF0",1747108704612,1.0358538,101800.0,101790.0,1.75543783]
["bitfinex-derivatives","BTCF0:USTF0",1747108704813,1.0358538,101800.0,101790.0,1.79573783]
["bitfinex-derivatives","BTCF0:USTF0",1747108705108,1.0358538,101800.0,101790.0,1.86578253]
["bitfinex-derivatives","BTCF0:USTF0",1747108705315,1.0358538,101800.0,101790.0,1.78173783]
["bitfinex-derivatives","BTCF0:USTF0",1747108705514,1.0358538,101800.0,101790.0,1.78473783]
["bitfinex-derivatives","BTCF0:USTF0",1747108707713,1.0358538,101800.0,101790.0,1.74443783]
["bitfinex-derivatives","BTCF0:USTF0",1747108708016,1.15943404,101800.0,101790.0,1.74443783]
["bitfinex-derivatives","BTCF0:USTF0",1747108709620,1.15943404,101800.0,101790.0,1.50996473]
["bitfinex-derivatives","BTCF0:USTF0",1747108709822,1.27943404,101800.0,101790.0,1.50996473]
["bitfinex-derivatives","BTCF0:USTF0",1747108710321,1.27943404,101800.0,101790.0,1.54976473]
["bitfinex-derivatives","BTCF0:USTF0",1747108711326,1.1558538,101800.0,101790.0,1.54976473]
["bitfinex-derivatives","BTCF0:USTF0",1747108711520,1.27943404,101800.0,101790.0,1.54976473]
["bitfinex-derivatives","BTCF0:USTF0",1747108712329,1.27943404,101800.0,101790.0,1.74623783]
["bitfinex-derivatives","BTCF0:USTF0",1747108713226,1.27943404,101800.0,101790.0,1.54976473]
["bitfinex-derivatives","BTCF0:USTF0",1747108713619,1.15943404,101800.0,101790.0,1.74623783]
["bitfinex-derivatives","BTCF0:USTF0",1747108714829,1.0358538,101800.0,101790.0,1.74623783]
["bitfinex-derivatives","BTCF0:USTF0",1747108715219,1.0358538,101800.0,101790.0,1.82463783]
["bitfinex-derivatives","BTCF0:USTF0",1747108716429,1.15943404,101800.0,101790.0,1.54976473]
["bitfinex-derivatives","BTCF0:USTF0",1747108717931,1.15943404,101800.0,101790.0,1.74623783]
["bitfinex-derivatives","BTCF0:USTF0",1747108718527,1.15943404,101800.0,101790.0,1.54976473]
["bitfinex-derivatives","BTCF0:USTF0",1747108719427,1.16943404,101800.0,101790.0,1.54976473]
["bitfinex-derivatives","BTCF0:USTF0",1747108720134,1.16943404,101800.0,101790.0,1.74623783]
["bitfinex-derivatives","BTCF0:USTF0",1747108720333,1.16943404,101800.0,101790.0,1.54976473]
["bitfinex-derivatives","BTCF0:USTF0",1747108720734,1.18416404,101800.0,101790.0,1.54976473]
["bitfinex-derivatives","BTCF0:USTF0",1747108721934,1.18416404,101800.0,101790.0,0.09126473]
["bitfinex-derivatives","BTCF0:USTF0",1747108722631,1.18416404,101800.0,101790.0,0.28773783]
["bitfinex-derivatives","BTCF0:USTF0",1747108722827,1.0505838,101800.0,101790.0,0.32913783]
["bitfinex-derivatives","BTCF0:USTF0",1747108723431,1.0110838,101800.0,101790.0,0.32913783]
["bitfinex-derivatives","BTCF0:USTF0",1747108723639,0.73633,101800.0,101790.0,0.45271807]
["bitfinex-derivatives","BTCF0:USTF0",1747108724032,0.9327838,101800.0,101790.0,0.45271807]
["bitfinex-derivatives","BTCF0:USTF0",1747108725237,0.9327838,101800.0,101790.0,0.41022376]
["bitfinex-derivatives","BTCF0:USTF0",1747108727830,0.9327838,101800.0,101790.0,1.91022376]
["bitfinex-derivatives","BTCF0:USTF0",1747108729733,1.01386973,101800.0,101790.0,1.82913783]
["bitfinex-derivatives","BTCF0:USTF0",1747108729932,1.09196973,101800.0,101790.0,1.82913783]
["bitfinex-derivatives","BTCF0:USTF0",1747108730234,1.13166973,101800.0,101790.0,0.09126473]
["bitfinex-derivatives","BTCF0:USTF0",1747108730632,1.13166973,101800.0,101790.0,1.59126473]
["bitfinex-derivatives","BTCF0:USTF0",1747108730834,1.13166973,101800.0,101790.0,1.78773783]
["bitfinex-derivatives","BTCF0:USTF0",1747108731342,1.17419103,101800.0,101790.0,1.78773783]
["bitfinex-derivatives","BTCF0:USTF0",1747108731942,1.0505838,101800.0,101790.0,1.78773783]
["bitfinex-derivatives","BTCF0:USTF0",1747108732330,1.0505838,101800.0,101790.0,1.82563783]
["bitfinex-derivatives","BTCF0:USTF0",1747108737037,1.17419103,101800.0,101790.0,1.78773783]
["bitfinex-derivatives","BTCF0:USTF0",1747108737240,1.17419103,101800.0,101790.0,1.54976473]
["bitfinex-derivatives","BTCF0:USTF0",1747108737742,1.17419103,101800.0,101790.0,1.74623783]
["bitfinex-derivatives","BTCF0:USTF0",1747108738147,1.34019103,101800.0,101790.0,1.74623783]
["bitfinex-derivatives","BTCF0:USTF0",1747108738443,1.34019103,101800.0,101790.0,0.24623783]
["bitfinex-derivatives","BTCF0:USTF0",1747108739237,1.53419103,101800.0,101790.0,0.04976473]
["bitfinex-derivatives","BTCF0:USTF0",1747108739839,1.22419103,101800.0,101790.0,0.04976473]
["bitfinex-derivatives","BTCF0:USTF0",1747108740737,1.39019103,101800.0,101790.0,0.04976473]
["bitfinex-derivatives","BTCF0:USTF0",1747108741141,1.22419103,101800.0,101790.0,0.04976473]
["bitfinex-derivatives","BTCF0:USTF0",1747108741541,1.42235103,101800.0,101790.0,0.04976473]
["bitfinex-derivatives","BTCF0:USTF0",1747108742043,1.37235103,101800.0,101790.0,0.04976473]
["bitfinex-derivatives","BTCF0:USTF0",1747108742244,1.39235103,101800.0,101790.0,0.04976473]
["bitfinex-derivatives","BTCF0:USTF0",1747108747354,1.37235103,101800.0,101790.0,0.04976473]
["bitfinex-derivatives","BTCF0:USTF0",1747108748753,1.38235103,101800.0,101790.0,0.04976473]
["bitfinex-derivatives","BTCF0:USTF0",1747108750252,1.74235103,101800.0,101790.0,0.00996473]
["bitfinex-derivatives","BTCF0:USTF0",1747108750947,1.6167438,101800.0,101790.0,0.00996473]
["bitfinex-derivatives","BTCF0:USTF0",1747108751149,1.54235103,101800.0,101790.0,0.05066473]
["bitfinex-derivatives","BTCF0:USTF0",1747108751350,1.49986813,101800.0,101790.0,0.05066473]
["bitfinex-derivatives","BTCF0:USTF0",1747108751960,1.58099246,101800.0,101790.0,0.05066473]
["bitfinex-derivatives","BTCF0:USTF0",1747108754157,1.74699246,101800.0,101790.0,0.05066473]
["bitfinex-derivatives","BTCF0:USTF0",1747108754650,1.57699246,101800.0,101790.0,0.00996473]
["bitfinex-derivatives","BTCF0:USTF0",1747108754850,1.95699246,101800.0,101790.0,0.00996473]
["bitfinex-derivatives","BTCF0:USTF0",1747108761060,1.95699246,101800.0,101790.0,0.04816473]
["bitfinex-derivatives","BTCF0:USTF0",1747108761255,1.79099246,101800.0,101790.0,0.04816473]
["bitfinex-derivatives","BTCF0:USTF0",1747108761661,1.79099246,101800.0,101790.0,0.00996473]
["bitfinex-derivatives","BTCF0:USTF0",1747108763067,1.95699246,101800.0,101790.0,0.00996473]
["bitfinex-derivatives","BTCF0:USTF0",1747108763265,1.95699246,101800.0,101790.0,0.04936473]
["bitfinex-derivatives","BTCF0:USTF0",1747108764263,1.79099246,101800.0,101790.0,0.04936473]
["bitfinex-derivatives","BTCF0:USTF0",1747108766962,1.98883246,101800.0,101790.0,0.12806473]
["bitfinex-derivatives","BTCF0:USTF0",1747108775167,1.60099246,101800.0,101790.0,0.12806473]
["bitfinex-derivatives","BTCF0:USTF0",1747108775366,1.51986813,101800.0,101790.0,0.12806473]
["bitfinex-derivatives","BTCF0:USTF0",1747108775569,1.60099246,101800.0,101790.0,0.12806473]
["bitfinex-derivatives","BTCF0:USTF0",1747108775768,1.51986813,101800.0,101790.0,0.12806473]
["bitfinex-derivatives","BTCF0:USTF0",1747108776467,1.60099246,101800.0,101790.0,0.12806473]
["bitfinex-derivatives","BTCF0:USTF0",1747108783675,1.60099246,101800.0,101790.0,0.08936473]
["bitfinex-derivatives","BTCF0:USTF0",1747108783859,1.60099246,101800.0,101790.0,0.04936473]
["bitfinex-derivatives","BTCF0:USTF0",1747108784761,1.4387438,101800.0,101790.0,0.04936473]
["bitfinex-derivatives","BTCF0:USTF0",1747108784965,1.60099246,101800.0,101790.0,0.04936473]
["bitfinex-derivatives","BTCF0:USTF0",1747108785165,1.76699246,101800.0,101790.0,0.04936473]
["bitfinex-derivatives","BTCF0:USTF0",1747108786275,1.60099246,101800.0,101790.0,0.04936473]
["bitfinex-derivatives","BTCF0:USTF0",1747108795681,1.40453866,101800.0,101780.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1747108795878,0.1965117,101770.0,101760.0,0.14964165]
["bitfinex-derivatives","BTCF0:USTF0",1747108796179,0.5573117,101770.0,101760.0,0.38637265]
["bitfinex-derivatives","BTCF0:USTF0",1747108796378,0.5573117,101770.0,101760.0,1.88637265]
["bitfinex-derivatives","BTCF0:USTF0",1747108797180,0.56699333,101770.0,101760.0,1.88637265]
["bitfinex-derivatives","BTCF0:USTF0",1747108798579,0.56699333,101770.0,101760.0,1.89537265]
["bitfinex-derivatives","BTCF0:USTF0",1747108798780,0.56699333,101770.0,101760.0,1.90237265]
["bitfinex-derivatives","BTCF0:USTF0",1747108798981,0.56699333,101770.0,101760.0,1.97977265]
["bitfinex-derivatives","BTCF0:USTF0",1747108799180,0.58144559,101770.0,101760.0,1.97977265]
["bitfinex-derivatives","BTCF0:USTF0",1747108799880,0.59617559,101770.0,101760.0,1.97977265]
["bitfinex-derivatives","BTCF0:USTF0",1747108800183,0.59617559,101770.0,101760.0,1.830131]
["bitfinex-derivatives","BTCF0:USTF0",1747108800572,1.03809992,101770.0,101760.0,0.330131]
["bitfinex-derivatives","BTCF0:USTF0",1747108800775,1.07749992,101770.0,101760.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1747108801079,1.19689992,101770.0,101760.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1747108801980,1.19689992,101770.0,101760.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1747108802180,1.19689992,101770.0,101760.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1747108802876,1.58802425,101770.0,101760.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1747108803274,1.75402425,101770.0,101760.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1747108803676,1.67289992,101770.0,101760.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1747108804377,1.58802425,101770.0,101760.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747108804572,1.58902425,101770.0,101760.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1747108804778,1.50989992,101770.0,101760.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1747108804977,1.59102425,101770.0,101760.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1747108805386,0.196531,101760.0,101750.0,0.08086551]
["bitfinex-derivatives","BTCF0:USTF0",1747108805678,1.23485966,101760.0,101750.0,0.12226551]
["bitfinex-derivatives","BTCF0:USTF0",1747108806279,1.23485966,101760.0,101750.0,0.04336551]
["bitfinex-derivatives","BTCF0:USTF0",1747108807077,0.95373533,101760.0,101750.0,0.12276551]
["bitfinex-derivatives","BTCF0:USTF0",1747108807483,0.75625533,101760.0,101750.0,0.12276551]
["bitfinex-derivatives","BTCF0:USTF0",1747108807685,0.95373533,101760.0,101750.0,0.12676551]
["bitfinex-derivatives","BTCF0:USTF0",1747108807986,0.95373533,101760.0,101750.0,0.12876551]
["bitfinex-derivatives","BTCF0:USTF0",1747108810986,0.95373533,101760.0,101750.0,1.62876551]
["bitfinex-derivatives","BTCF0:USTF0",1747108811187,0.91503533,101760.0,101750.0,1.62876551]
["bitfinex-derivatives","BTCF0:USTF0",1747108814084,0.99615966,101760.0,101750.0,1.62876551]
["bitfinex-derivatives","BTCF0:USTF0",1747108814287,1.03365966,101760.0,101750.0,1.62876551]
["bitfinex-derivatives","BTCF0:USTF0",1747108814691,0.95253533,101760.0,101750.0,1.62876551]
["bitfinex-derivatives","BTCF0:USTF0",1747108816389,1.03365966,101760.0,101750.0,1.62876551]
["bitfinex-derivatives","BTCF0:USTF0",1747108816596,1.03365966,101760.0,101750.0,1.58936551]
["bitfinex-derivatives","BTCF0:USTF0",1747108817395,1.36365966,101760.0,101750.0,0.00796551]
["bitfinex-derivatives","BTCF0:USTF0",1747108818490,1.36365966,101760.0,101750.0,0.04536551]
["bitfinex-derivatives","BTCF0:USTF0",1747108818890,1.36365966,101760.0,101750.0,0.00796551]
["bitfinex-derivatives","BTCF0:USTF0",1747108820005,1.24825299,101760.0,101740.0,1.5294345]
["bitfinex-derivatives","BTCF0:USTF0",1747108820187,0.83009896,101750.0,101740.0,1.5294345]
["bitfinex-derivatives","BTCF0:USTF0",1747108820393,1.08897463,101750.0,101740.0,0.0294345]
["bitfinex-derivatives","BTCF0:USTF0",1747108821099,1.08897463,101750.0,101740.0,0.0334345]
["bitfinex-derivatives","BTCF0:USTF0",1747108821291,1.13160396,101750.0,101740.0,0.0384345]
["bitfinex-derivatives","BTCF0:USTF0",1747108821692,1.13160396,101750.0,101740.0,0.0334345]
["bitfinex-derivatives","BTCF0:USTF0",1747108821994,1.13160396,101750.0,101740.0,0.0454345]
["bitfinex-derivatives","BTCF0:USTF0",1747108823899,1.28240396,101750.0,101740.0,0.0454345]
["bitfinex-derivatives","BTCF0:USTF0",1747108826002,1.28240396,101750.0,101740.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1747108826192,0.0491433,101740.0,101710.0,0.29689268]
["bitfinex-derivatives","BTCF0:USTF0",1747108826393,0.86659516,101730.0,101720.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1747108826597,1.30419516,101730.0,101720.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1747108826897,1.63419516,101730.0,101720.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1747108827299,0.1966083,101720.0,101710.0,0.07526628]
["bitfinex-derivatives","BTCF0:USTF0",1747108827495,0.75606196,101720.0,101710.0,0.05376628]
["bitfinex-derivatives","BTCF0:USTF0",1747108827690,0.75606196,101720.0,101700.0,1.94688165]
["bitfinex-derivatives","BTCF0:USTF0",1747108827691,0.1966276,101710.0,101700.0,0.24964165]
["bitfinex-derivatives","BTCF0:USTF0",1747108827895,1.07608126,101710.0,101700.0,0.24964165]
["bitfinex-derivatives","BTCF0:USTF0",1747108828103,1.31232126,101710.0,101700.0,0.24964165]
["bitfinex-derivatives","BTCF0:USTF0",1747108828705,1.31232126,101710.0,101700.0,0.26420914]
["bitfinex-derivatives","BTCF0:USTF0",1747108829201,1.43607492,101710.0,101700.0,0.21635464]
["bitfinex-derivatives","BTCF0:USTF0",1747108829392,1.43607492,101710.0,101700.0,0.15264817]
["bitfinex-derivatives","BTCF0:USTF0",1747108829393,1.23883492,101710.0,101700.0,0.15264817]
["bitfinex-derivatives","BTCF0:USTF0",1747108829598,1.50960126,101710.0,101700.0,0.15264817]
["bitfinex-derivatives","BTCF0:USTF0",1747108829898,1.52446627,101710.0,101700.0,0.15264817]
["bitfinex-derivatives","BTCF0:USTF0",1747108830399,1.53246627,101710.0,101700.0,0.15264817]
["bitfinex-derivatives","BTCF0:USTF0",1747108830701,1.65621993,101710.0,101700.0,0.10267287]
["bitfinex-derivatives","BTCF0:USTF0",1747108830899,1.65621993,101710.0,101700.0,0.00438277]
["bitfinex-derivatives","BTCF0:USTF0",1747108831207,0.1966469,101700.0,101690.0,0.44323872]
["bitfinex-derivatives","BTCF0:USTF0",1747108831408,1.18645422,101700.0,101690.0,0.44323872]
["bitfinex-derivatives","BTCF0:USTF0",1747108832200,1.18645422,101700.0,101690.0,0.44823872]
["bitfinex-derivatives","BTCF0:USTF0",1747108832402,1.03896972,101700.0,101670.0,0.00196705]
["bitfinex-derivatives","BTCF0:USTF0",1747108832612,1.04203926,101680.0,101670.0,0.02099898]
["bitfinex-derivatives","BTCF0:USTF0",1747108833124,0.9182856,101680.0,101670.0,0.02099898]
["bitfinex-derivatives","BTCF0:USTF0",1747108833306,0.9182856,101680.0,101670.0,0.37855764]
["bitfinex-derivatives","BTCF0:USTF0",1747108833608,0.9182856,101680.0,101670.0,0.25480398]
["bitfinex-derivatives","BTCF0:USTF0",1747108834002,0.9332856,101680.0,101670.0,0.25480398]
["bitfinex-derivatives","BTCF0:USTF0",1747108834202,0.9480356,101680.0,101670.0,0.25480398]
["bitfinex-derivatives","BTCF0:USTF0",1747108834813,0.9480356,101680.0,101670.0,0.26180398]
["bitfinex-derivatives","BTCF0:USTF0",1747108835513,0.9480356,101680.0,101670.0,0.25480398]
["bitfinex-derivatives","BTCF0:USTF0",1747108835710,0.75835,101680.0,101670.0,0.37955764]
["bitfinex-derivatives","BTCF0:USTF0",1747108835905,0.39755,101680.0,101670.0,1.0489833]
["bitfinex-derivatives","BTCF0:USTF0",1747108836608,0.39755,101680.0,101670.0,0.92522964]
["bitfinex-derivatives","BTCF0:USTF0",1747108836814,0.39755,101680.0,101670.0,1.0489833]
["bitfinex-derivatives","BTCF0:USTF0",1747108837009,0.03675,101680.0,101670.0,1.9097833]
["bitfinex-derivatives","BTCF0:USTF0",1747108837510,0.37218986,101720.0,101710.0,0.1966276]
["bitfinex-derivatives","BTCF0:USTF0",1747108837511,0.1986163,101720.0,101710.0,0.1966276]
["bitfinex-derivatives","BTCF0:USTF0",1747108837705,0.2477693,101720.0,101710.0,0.51766126]
["bitfinex-derivatives","BTCF0:USTF0",1747108837906,0.002,101720.0,101710.0,0.51766126]
["bitfinex-derivatives","BTCF0:USTF0",1747108838109,0.002,101720.0,101710.0,2.41666126]
["bitfinex-derivatives","BTCF0:USTF0",1747108838312,0.002,101720.0,101710.0,2.56769326]
["bitfinex-derivatives","BTCF0:USTF0",1747108838513,0.002,101720.0,101710.0,2.96229326]
["bitfinex-derivatives","BTCF0:USTF0",1747108838703,0.002,101720.0,101710.0,2.96329326]
["bitfinex-derivatives","BTCF0:USTF0",1747108838908,0.009,101720.0,101710.0,2.96329326]
["bitfinex-derivatives","BTCF0:USTF0",1747108839218,0.0987683,101730.0,101720.0,0.1966083]
["bitfinex-derivatives","BTCF0:USTF0",1747108839413,0.0987683,101730.0,101720.0,1.19231962]
["bitfinex-derivatives","BTCF0:USTF0",1747108839615,0.0987683,101730.0,101720.0,1.06856596]
["bitfinex-derivatives","BTCF0:USTF0",1747108839811,0.3608,101750.0,101740.0,0.1965696]
["bitfinex-derivatives","BTCF0:USTF0",1747108840115,0.6844747,101760.0,101750.0,0.1965503]
["bitfinex-derivatives","BTCF0:USTF0",1747108840626,0.6084747,101760.0,101750.0,0.2356503]
["bitfinex-derivatives","BTCF0:USTF0",1747108840812,0.6084747,101760.0,101750.0,1.7356503]
["bitfinex-derivatives","BTCF0:USTF0",1747108841310,0.57705083,101760.0,101750.0,1.7356503]
["bitfinex-derivatives","BTCF0:USTF0",1747108841611,0.3708,101760.0,101750.0,1.85940396]
["bitfinex-derivatives","BTCF0:USTF0",1747108841805,0.01,101760.0,101750.0,2.31847996]
["bitfinex-derivatives","BTCF0:USTF0",1747108842316,0.01,101760.0,101750.0,2.34987996]
["bitfinex-derivatives","BTCF0:USTF0",1747108842615,0.206531,101760.0,101750.0,2.34987996]
["bitfinex-derivatives","BTCF0:USTF0",1747108842917,0.198531,101760.0,101750.0,2.2670503]
["bitfinex-derivatives","BTCF0:USTF0",1747108843309,0.198531,101760.0,101750.0,2.4643303]
["bitfinex-derivatives","BTCF0:USTF0",1747108843515,0.559331,101760.0,101750.0,2.6616903]
["bitfinex-derivatives","BTCF0:USTF0",1747108843715,0.3628,101760.0,101750.0,2.78544396]
["bitfinex-derivatives","BTCF0:USTF0",1747108844217,0.3628,101760.0,101750.0,2.79544396]
["bitfinex-derivatives","BTCF0:USTF0",1747108844418,0.559331,101760.0,101750.0,2.79544396]
["bitfinex-derivatives","BTCF0:USTF0",1747108844808,0.3628,101760.0,101750.0,2.79544396]
["bitfinex-derivatives","BTCF0:USTF0",1747108845008,0.559331,101760.0,101750.0,2.80244396]
["bitfinex-derivatives","BTCF0:USTF0",1747108845316,0.559331,101760.0,101750.0,2.6786903]
["bitfinex-derivatives","BTCF0:USTF0",1747108845515,0.559331,101760.0,101750.0,2.80244396]
["bitfinex-derivatives","BTCF0:USTF0",1747108845716,0.559331,101760.0,101750.0,1.28744396]
["bitfinex-derivatives","BTCF0:USTF0",1747108846015,0.198531,101760.0,101750.0,1.28744396]
["bitfinex-derivatives","BTCF0:USTF0",1747108846210,0.198531,101760.0,101750.0,2.78744396]
["bitfinex-derivatives","BTCF0:USTF0",1747108846921,0.559331,101760.0,101750.0,2.6636903]
["bitfinex-derivatives","BTCF0:USTF0",1747108847820,0.559331,101760.0,101750.0,2.78744396]
["bitfinex-derivatives","BTCF0:USTF0",1747108848012,0.002,101760.0,101750.0,2.78744396]
["bitfinex-derivatives","BTCF0:USTF0",1747108848614,0.002,101760.0,101750.0,3.14824396]
["bitfinex-derivatives","BTCF0:USTF0",1747108849222,0.002,101760.0,101750.0,2.78744396]
["bitfinex-derivatives","BTCF0:USTF0",1747108849424,0.002,101760.0,101750.0,3.14824396]
["bitfinex-derivatives","BTCF0:USTF0",1747108849817,0.62947201,101780.0,101770.0,0.1965117]
["bitfinex-derivatives","BTCF0:USTF0",1747108850018,0.62947201,101780.0,101770.0,0.51770536]
["bitfinex-derivatives","BTCF0:USTF0",1747108850323,0.62947201,101780.0,101770.0,0.74604536]
["bitfinex-derivatives","BTCF0:USTF0",1747108850929,0.63047201,101780.0,101770.0,0.74604536]
["bitfinex-derivatives","BTCF0:USTF0",1747108851725,0.63047201,101780.0,101770.0,2.24604536]
["bitfinex-derivatives","BTCF0:USTF0",1747108851925,0.62947201,101780.0,101770.0,2.1222917]
["bitfinex-derivatives","BTCF0:USTF0",1747108852120,0.63047201,101780.0,101770.0,1.69804]
["bitfinex-derivatives","BTCF0:USTF0",1747108852327,0.63747201,101780.0,101770.0,1.8945517]
["bitfinex-derivatives","BTCF0:USTF0",1747108852522,0.63747201,101780.0,101770.0,1.9262517]
["bitfinex-derivatives","BTCF0:USTF0",1747108852724,0.63547201,101780.0,101770.0,1.9262517]
["bitfinex-derivatives","BTCF0:USTF0",1747108856015,0.75922567,101780.0,101770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747108856219,0.63547201,101780.0,101770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747108857128,0.66827201,101780.0,101770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747108857931,0.66827201,101780.0,101770.0,1.6965117]
["bitfinex-derivatives","BTCF0:USTF0",1747108858522,0.66827201,101780.0,101770.0,1.7600117]
["bitfinex-derivatives","BTCF0:USTF0",1747108858828,0.4618,101780.0,101770.0,2.08200536]
["bitfinex-derivatives","BTCF0:USTF0",1747108859028,0.6582924,101780.0,101770.0,2.08200536]
["bitfinex-derivatives","BTCF0:USTF0",1747108859229,0.6582924,101780.0,101770.0,1.9582517]
["bitfinex-derivatives","BTCF0:USTF0",1747108859428,0.6582924,101780.0,101770.0,2.08200536]
["bitfinex-derivatives","BTCF0:USTF0",1747108860027,0.006,101780.0,101770.0,0.94280536]
["bitfinex-derivatives","BTCF0:USTF0",1747108860228,0.006,101780.0,101770.0,0.97520536]
["bitfinex-derivatives","BTCF0:USTF0",1747108860428,0.2024924,101780.0,101770.0,0.97520536]
["bitfinex-derivatives","BTCF0:USTF0",1747108860624,0.2024924,101780.0,101770.0,2.47520536]
["bitfinex-derivatives","BTCF0:USTF0",1747108861126,0.5938924,101780.0,101770.0,2.28056536]
["bitfinex-derivatives","BTCF0:USTF0",1747108861429,0.6052077,101790.0,101780.0,0.1964924]
["bitfinex-derivatives","BTCF0:USTF0",1747108861725,0.43673,101790.0,101780.0,0.38444606]
["bitfinex-derivatives","BTCF0:USTF0",1747108862121,0.01473,101790.0,101780.0,0.74524606]
["bitfinex-derivatives","BTCF0:USTF0",1747108862732,0.01573,101790.0,101780.0,0.74524606]
["bitfinex-derivatives","BTCF0:USTF0",1747108863140,0.01573,101790.0,101780.0,1.24524606]
["bitfinex-derivatives","BTCF0:USTF0",1747108863320,0.2122031,101790.0,101780.0,1.24524606]
["bitfinex-derivatives","BTCF0:USTF0",1747108863519,0.01573,101790.0,101780.0,1.24524606]
["bitfinex-derivatives","BTCF0:USTF0",1747108864630,0.01673,101790.0,101780.0,1.24524606]
["bitfinex-derivatives","BTCF0:USTF0",1747108865122,0.02073,101790.0,101780.0,1.24524606]
["bitfinex-derivatives","BTCF0:USTF0",1747108865830,0.2172031,101790.0,101780.0,1.24524606]
["bitfinex-derivatives","BTCF0:USTF0",1747108866132,0.2122031,101790.0,101780.0,2.74524606]
["bitfinex-derivatives","BTCF0:USTF0",1747108866526,0.01573,101790.0,101780.0,2.96724772]
["bitfinex-derivatives","BTCF0:USTF0",1747108866727,0.01473,101790.0,101780.0,2.96924772]
["bitfinex-derivatives","BTCF0:USTF0",1747108867429,0.7209538,101800.0,101790.0,0.1964731]
["bitfinex-derivatives","BTCF0:USTF0",1747108867634,0.7209538,101800.0,101790.0,0.90698042]
["bitfinex-derivatives","BTCF0:USTF0",1747108868431,0.7209538,101800.0,101790.0,0.78322676]
["bitfinex-derivatives","BTCF0:USTF0",1747108868731,0.7209538,101800.0,101790.0,0.78522676]
["bitfinex-derivatives","BTCF0:USTF0",1747108868932,0.7209538,101800.0,101790.0,0.90898042]
["bitfinex-derivatives","BTCF0:USTF0",1747108869234,0.7209538,101800.0,101790.0,1.40898042]
["bitfinex-derivatives","BTCF0:USTF0",1747108870330,0.7209538,101800.0,101790.0,1.28522676]
["bitfinex-derivatives","BTCF0:USTF0",1747108871940,0.3295538,101800.0,101790.0,1.28522676]
["bitfinex-derivatives","BTCF0:USTF0",1747108872129,0.2984538,101800.0,101790.0,1.76978042]
["bitfinex-derivatives","BTCF0:USTF0",1747108872835,0.2984538,101800.0,101790.0,3.26978042]
["bitfinex-derivatives","BTCF0:USTF0",1747108874038,0.2984538,101800.0,101790.0,2.90898042]
["bitfinex-derivatives","BTCF0:USTF0",1747108874836,0.102,101800.0,101790.0,3.26978042]
["bitfinex-derivatives","BTCF0:USTF0",1747108875033,0.102,101800.0,101790.0,3.36801642]
["bitfinex-derivatives","BTCF0:USTF0",1747108875229,0.102,101800.0,101790.0,3.40071642]
["bitfinex-derivatives","BTCF0:USTF0",1747108877029,0.102,101800.0,101790.0,4.51519642]
["bitfinex-derivatives","BTCF0:USTF0",1747108877244,0.2984538,101800.0,101790.0,4.51519642]
["bitfinex-derivatives","BTCF0:USTF0",1747108877540,0.102,101800.0,101790.0,4.51519642]
["bitfinex-derivatives","BTCF0:USTF0",1747108878327,0.3622538,101800.0,101790.0,4.51519642]
["bitfinex-derivatives","BTCF0:USTF0",1747108878527,0.3622538,101800.0,101790.0,4.29348676]
["bitfinex-derivatives","BTCF0:USTF0",1747108878931,0.3622538,101800.0,101790.0,4.41724042]
["bitfinex-derivatives","BTCF0:USTF0",1747108879129,0.1658,101800.0,101790.0,4.41724042]
["bitfinex-derivatives","BTCF0:USTF0",1747108879338,0.1334,101800.0,101790.0,4.41724042]
["bitfinex-derivatives","BTCF0:USTF0",1747108879633,0.102,101800.0,101790.0,4.41724042]
["bitfinex-derivatives","BTCF0:USTF0",1747108885139,0.6554086,101830.0,101820.0,0.1964152]
["bitfinex-derivatives","BTCF0:USTF0",1747108885335,0.6554086,101830.0,101820.0,0.71840886]
["bitfinex-derivatives","BTCF0:USTF0",1747108885653,0.6554086,101830.0,101820.0,0.75030886]
["bitfinex-derivatives","BTCF0:USTF0",1747108886043,0.6554086,101830.0,101820.0,2.25030886]
["bitfinex-derivatives","BTCF0:USTF0",1747108886241,0.6564086,101830.0,101820.0,2.25030886]
["bitfinex-derivatives","BTCF0:USTF0",1747108886443,0.66622086,101830.0,101820.0,2.25030886]
["bitfinex-derivatives","BTCF0:USTF0",1747108887644,0.67522086,101830.0,101820.0,2.25130886]
["bitfinex-derivatives","BTCF0:USTF0",1747108888745,0.77042086,101830.0,101820.0,2.21940886]
["bitfinex-derivatives","BTCF0:USTF0",1747108889442,0.77042086,101830.0,101820.0,2.25070886]
["bitfinex-derivatives","BTCF0:USTF0",1747108889843,0.77042086,101830.0,101820.0,2.1269552]
["bitfinex-derivatives","BTCF0:USTF0",1747108890040,0.77042086,101830.0,101820.0,1.89924]
["bitfinex-derivatives","BTCF0:USTF0",1747108890230,0.93642086,101830.0,101820.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1747108890438,0.93642086,101830.0,101820.0,1.90116]
["bitfinex-derivatives","BTCF0:USTF0",1747108891238,1.06017452,101830.0,101820.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1747108892138,0.93642086,101830.0,101820.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1747108892347,0.93642086,101830.0,101820.0,1.6974152]
["bitfinex-derivatives","BTCF0:USTF0",1747108892845,0.93642086,101830.0,101820.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1747108894649,0.93642086,101830.0,101820.0,1.6974152]
["bitfinex-derivatives","BTCF0:USTF0",1747108895239,0.77042086,101830.0,101820.0,1.6974152]
["bitfinex-derivatives","BTCF0:USTF0",1747108895838,0.77042086,101830.0,101820.0,1.82116886]
["bitfinex-derivatives","BTCF0:USTF0",1747108896138,0.77042086,101830.0,101820.0,1.85376886]
["bitfinex-derivatives","BTCF0:USTF0",1747108896840,0.77042086,101830.0,101820.0,1.88616886]
["bitfinex-derivatives","BTCF0:USTF0",1747108897347,0.84440292,101830.0,101820.0,1.88616886]
["bitfinex-derivatives","BTCF0:USTF0",1747108898944,0.84440292,101830.0,101820.0,1.7624152]
["bitfinex-derivatives","BTCF0:USTF0",1747108901147,0.24515036,101830.0,101820.0,2.37072252]
["bitfinex-derivatives","BTCF0:USTF0",1747108901440,0.18275036,101830.0,101820.0,0.87072252]
["bitfinex-derivatives","BTCF0:USTF0",1747108901645,0.18275036,101830.0,101820.0,1.24696886]
["bitfinex-derivatives","BTCF0:USTF0",1747108901848,0.18275036,101830.0,101820.0,2.74696886]
["bitfinex-derivatives","BTCF0:USTF0",1747108902541,0.18275036,101830.0,101820.0,2.38616886]
["bitfinex-derivatives","BTCF0:USTF0",1747108903143,0.18275036,101830.0,101820.0,2.74696886]
["bitfinex-derivatives","BTCF0:USTF0",1747108903536,0.18275036,101830.0,101820.0,2.39611753]
["bitfinex-derivatives","BTCF0:USTF0",1747108904851,0.01,101830.0,101820.0,2.39611753]
["bitfinex-derivatives","BTCF0:USTF0",1747108905260,0.042,101830.0,101820.0,2.39611753]
["bitfinex-derivatives","BTCF0:USTF0",1747108906155,0.208,101830.0,101820.0,2.39611753]
["bitfinex-derivatives","BTCF0:USTF0",1747108907154,0.042,101830.0,101820.0,2.39611753]
["bitfinex-derivatives","BTCF0:USTF0",1747108907448,0.5991959,101830.0,101820.0,2.4623752]
["bitfinex-derivatives","BTCF0:USTF0",1747108907648,0.6322959,101830.0,101820.0,2.6303352]
["bitfinex-derivatives","BTCF0:USTF0",1747108908351,0.7982959,101830.0,101820.0,2.1303352]
["bitfinex-derivatives","BTCF0:USTF0",1747108908550,0.7982959,101830.0,101820.0,1.7300152]
["bitfinex-derivatives","BTCF0:USTF0",1747108908748,0.7982959,101830.0,101820.0,2.0978952]
["bitfinex-derivatives","BTCF0:USTF0",1747108909248,0.7982959,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747108909449,0.1964345,101810.0,101800.0,0.40044]
["bitfinex-derivatives","BTCF0:USTF0",1747108909649,0.1964538,101800.0,101790.0,0.72978476]
["bitfinex-derivatives","BTCF0:USTF0",1747108909849,0.6501538,101800.0,101790.0,2.22994476]
["bitfinex-derivatives","BTCF0:USTF0",1747108910151,0.8161538,101800.0,101790.0,2.22994476]
["bitfinex-derivatives","BTCF0:USTF0",1747108910353,0.93990746,101800.0,101790.0,1.70151426]
["bitfinex-derivatives","BTCF0:USTF0",1747108910552,1.62814346,101800.0,101790.0,0.20004075]
["bitfinex-derivatives","BTCF0:USTF0",1747108911052,0.1964731,101790.0,101780.0,0.54722236]
["bitfinex-derivatives","BTCF0:USTF0",1747108911351,1.43674042,101790.0,101780.0,0.54227505]
["bitfinex-derivatives","BTCF0:USTF0",1747108911540,1.78498842,101790.0,101780.0,0.54227505]
["bitfinex-derivatives","BTCF0:USTF0",1747108911745,1.66123476,101790.0,101780.0,0.54227505]
["bitfinex-derivatives","BTCF0:USTF0",1747108912152,1.82723476,101790.0,101780.0,0.54227505]
["bitfinex-derivatives","BTCF0:USTF0",1747108912356,1.95098842,101790.0,101780.0,0.54227505]
["bitfinex-derivatives","BTCF0:USTF0",1747108912854,1.75723476,101790.0,101780.0,0.54227505]
["bitfinex-derivatives","BTCF0:USTF0",1747108913052,1.75823476,101790.0,101780.0,0.54227505]
["bitfinex-derivatives","BTCF0:USTF0",1747108913756,1.76923476,101790.0,101780.0,0.54327505]
["bitfinex-derivatives","BTCF0:USTF0",1747108914050,1.89269514,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747108914354,1.64269514,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747108914650,1.6576386,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747108915152,1.53388494,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747108915455,1.6576386,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747108917348,1.7072402,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747108919348,1.28527854,101790.0,101780.0,0.1974924]
["bitfinex-derivatives","BTCF0:USTF0",1747108919555,1.07527854,101790.0,101780.0,0.1974924]
["bitfinex-derivatives","BTCF0:USTF0",1747108919756,1.07527854,101790.0,101780.0,0.2596924]
["bitfinex-derivatives","BTCF0:USTF0",1747108919957,0.98527854,101790.0,101780.0,0.2596924]
["bitfinex-derivatives","BTCF0:USTF0",1747108920155,0.81927854,101790.0,101780.0,0.2596924]
["bitfinex-derivatives","BTCF0:USTF0",1747108920958,0.64621656,101790.0,101780.0,0.2596924]
["bitfinex-derivatives","BTCF0:USTF0",1747108921156,0.6312731,101790.0,101780.0,0.38344606]
["bitfinex-derivatives","BTCF0:USTF0",1747108921864,0.6312731,101790.0,101780.0,1.88344606]
["bitfinex-derivatives","BTCF0:USTF0",1747108922055,0.6312731,101790.0,101780.0,1.7596924]
["bitfinex-derivatives","BTCF0:USTF0",1747108922861,0.5692731,101790.0,101780.0,1.88344606]
["bitfinex-derivatives","BTCF0:USTF0",1747108923168,0.74793584,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747108923363,0.80363584,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747108923663,0.91363584,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747108924653,1.07963584,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747108925061,0.96963584,101790.0,101780.0,0.1974924]
["bitfinex-derivatives","BTCF0:USTF0",1747108925259,0.84588218,101790.0,101780.0,0.1974924]
["bitfinex-derivatives","BTCF0:USTF0",1747108925459,0.81458218,101790.0,101780.0,0.35214606]
["bitfinex-derivatives","BTCF0:USTF0",1747108925665,0.7996731,101790.0,101780.0,0.38374606]
["bitfinex-derivatives","BTCF0:USTF0",1747108926055,0.7996731,101790.0,101780.0,0.2599924]
["bitfinex-derivatives","BTCF0:USTF0",1747108926259,0.75742676,101790.0,101780.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747108926459,0.77742676,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747108926765,0.81002676,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747108926965,0.82442265,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747108927167,0.99042265,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747108927765,1.27042265,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747108929266,0.97042265,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747108929452,0.84666899,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747108929659,0.81406899,101790.0,101780.0,0.2301924]
["bitfinex-derivatives","BTCF0:USTF0",1747108929863,0.7996731,101790.0,101780.0,0.38514606]
["bitfinex-derivatives","BTCF0:USTF0",1747108930064,0.8144031,101790.0,101780.0,0.41664606]
["bitfinex-derivatives","BTCF0:USTF0",1747108930357,0.6484031,101790.0,101780.0,0.4588924]
["bitfinex-derivatives","BTCF0:USTF0",1747108931258,0.6484031,101790.0,101780.0,0.2928924]
["bitfinex-derivatives","BTCF0:USTF0",1747108934272,0.77215676,101790.0,101780.0,0.24138]
["bitfinex-derivatives","BTCF0:USTF0",1747108934570,0.90215676,101790.0,101780.0,0.24138]
["bitfinex-derivatives","BTCF0:USTF0",1747108935062,1.13215676,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747108935264,1.32945676,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747108936060,1.34418875,101790.0,101780.0,0.2294924]
["bitfinex-derivatives","BTCF0:USTF0",1747108936261,1.05418875,101790.0,101780.0,0.2626924]
["bitfinex-derivatives","BTCF0:USTF0",1747108936572,0.93043509,101790.0,101780.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747108936971,1.05418875,101790.0,101780.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747108937168,0.93043509,101790.0,101780.0,0.2626924]
["bitfinex-derivatives","BTCF0:USTF0",1747108937368,0.82913509,101790.0,101780.0,0.2626924]
["bitfinex-derivatives","BTCF0:USTF0",1747108937674,0.82913509,101790.0,101780.0,0.2938924]
["bitfinex-derivatives","BTCF0:USTF0",1747108937675,0.58683,101790.0,101780.0,0.2938924]
["bitfinex-derivatives","BTCF0:USTF0",1747108937859,0.55353,101790.0,101780.0,0.83028606]
["bitfinex-derivatives","BTCF0:USTF0",1747108938174,0.38753,101790.0,101780.0,0.99628606]
["bitfinex-derivatives","BTCF0:USTF0",1747108938366,0.38753,101790.0,101780.0,2.49628606]
["bitfinex-derivatives","BTCF0:USTF0",1747108938671,0.38753,101790.0,101780.0,2.99628606]
["bitfinex-derivatives","BTCF0:USTF0",1747108939268,0.5840031,101790.0,101780.0,2.99628606]
["bitfinex-derivatives","BTCF0:USTF0",1747108939678,0.5840031,101790.0,101780.0,2.8725324]
["bitfinex-derivatives","BTCF0:USTF0",1747108941076,0.5840031,101790.0,101780.0,2.99628606]
["bitfinex-derivatives","BTCF0:USTF0",1747108941776,0.2232031,101790.0,101780.0,2.99628606]
["bitfinex-derivatives","BTCF0:USTF0",1747108942978,0.5840031,101790.0,101780.0,2.8725324]
["bitfinex-derivatives","BTCF0:USTF0",1747108943173,0.6475031,101790.0,101780.0,2.7065324]
["bitfinex-derivatives","BTCF0:USTF0",1747108943378,0.6475031,101790.0,101780.0,1.2065324]
["bitfinex-derivatives","BTCF0:USTF0",1747108943877,0.6475031,101790.0,101780.0,2.7065324]
["bitfinex-derivatives","BTCF0:USTF0",1747108944269,0.5840031,101790.0,101780.0,2.7065324]
["bitfinex-derivatives","BTCF0:USTF0",1747108944470,0.38753,101790.0,101780.0,2.83028606]
["bitfinex-derivatives","BTCF0:USTF0",1747108945277,0.38753,101790.0,101780.0,2.99628606]
["bitfinex-derivatives","BTCF0:USTF0",1747108945477,0.5840031,101790.0,101780.0,2.99628606]
["bitfinex-derivatives","BTCF0:USTF0",1747108946882,0.5840031,101790.0,101780.0,2.8725324]
["bitfinex-derivatives","BTCF0:USTF0",1747108947183,0.6166031,101790.0,101780.0,2.7068124]
["bitfinex-derivatives","BTCF0:USTF0",1747108947475,0.6469031,101790.0,101780.0,2.2068124]
["bitfinex-derivatives","BTCF0:USTF0",1747108949971,1.11065676,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747108950177,1.43321042,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747108950478,1.85165042,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747108951080,1.86617455,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747108951280,1.96442255,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747108952674,1.84066889,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747108952878,1.74242089,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747108953883,1.32398089,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747108954083,1.31322089,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747108954487,1.47729711,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747108957178,1.31129711,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747108957779,0.97830345,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747108958083,1.14430345,101790.0,101780.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747108958387,1.20336847,101790.0,101780.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747108958980,1.20336847,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747108959290,1.45336847,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747108960291,1.57712213,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747108960789,1.45336847,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747108961587,1.57712213,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747108961892,0.32026536,101770.0,101760.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747108962077,1.04186536,101770.0,101760.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747108962281,1.13286536,101770.0,101760.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1747108963185,1.14545388,101770.0,101760.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1747108963389,1.14545388,101770.0,101760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747108963589,1.15545388,101770.0,101760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747108963789,0.196531,101760.0,101750.0,0.31072366]
["bitfinex-derivatives","BTCF0:USTF0",1747108963982,0.618231,101760.0,101750.0,0.31072366]
["bitfinex-derivatives","BTCF0:USTF0",1747108964185,0.618231,101760.0,101750.0,1.81072366]
["bitfinex-derivatives","BTCF0:USTF0",1747108964590,0.588231,101760.0,101750.0,1.81072366]
["bitfinex-derivatives","BTCF0:USTF0",1747108964786,0.3608,101760.0,101750.0,1.93447732]
["bitfinex-derivatives","BTCF0:USTF0",1747108965090,0.558331,101760.0,101750.0,2.10047732]
["bitfinex-derivatives","BTCF0:USTF0",1747108965280,0.579071,101760.0,101750.0,2.10047732]
["bitfinex-derivatives","BTCF0:USTF0",1747108965482,0.38254,101760.0,101750.0,2.10047732]
["bitfinex-derivatives","BTCF0:USTF0",1747108965682,0.02174,101760.0,101750.0,2.10047732]
["bitfinex-derivatives","BTCF0:USTF0",1747108965879,0.38254,101760.0,101750.0,2.10047732]
["bitfinex-derivatives","BTCF0:USTF0",1747108966490,0.02174,101760.0,101750.0,2.10047732]
["bitfinex-derivatives","BTCF0:USTF0",1747108967086,0.02174,101760.0,101750.0,2.55955332]
["bitfinex-derivatives","BTCF0:USTF0",1747108967287,0.17385171,101770.0,101760.0,0.196531]
["bitfinex-derivatives","BTCF0:USTF0",1747108967589,0.17385171,101770.0,101760.0,1.28489832]
["bitfinex-derivatives","BTCF0:USTF0",1747108967992,0.17385171,101770.0,101760.0,3.16114466]
["bitfinex-derivatives","BTCF0:USTF0",1747108968193,0.17385171,101770.0,101760.0,3.32714466]
["bitfinex-derivatives","BTCF0:USTF0",1747108968793,0.17385171,101770.0,101760.0,3.79916231]
["bitfinex-derivatives","BTCF0:USTF0",1747108968985,0.18085171,101770.0,101760.0,3.79916231]
["bitfinex-derivatives","BTCF0:USTF0",1747108969897,0.007,101770.0,101760.0,3.79916231]
["bitfinex-derivatives","BTCF0:USTF0",1747108970587,0.001,101770.0,101760.0,3.83166231]
["bitfinex-derivatives","BTCF0:USTF0",1747108970782,0.37553,101780.0,101760.0,3.63513131]
["bitfinex-derivatives","BTCF0:USTF0",1747108970995,0.37553,101780.0,101770.0,0.38596536]
["bitfinex-derivatives","BTCF0:USTF0",1747108971186,0.37553,101780.0,101770.0,0.55196536]
["bitfinex-derivatives","BTCF0:USTF0",1747108971388,0.01473,101780.0,101770.0,0.91276536]
["bitfinex-derivatives","BTCF0:USTF0",1747108971694,0.01473,101780.0,101770.0,1.26102136]
["bitfinex-derivatives","BTCF0:USTF0",1747108972295,0.01673,101780.0,101770.0,1.26102136]
["bitfinex-derivatives","BTCF0:USTF0",1747108973398,0.01673,101780.0,101770.0,2.76102136]
["bitfinex-derivatives","BTCF0:USTF0",1747108973695,0.01673,101780.0,101770.0,2.77099846]
["bitfinex-derivatives","BTCF0:USTF0",1747108974091,0.01673,101780.0,101770.0,3.27099846]
["bitfinex-derivatives","BTCF0:USTF0",1747108974297,0.01473,101780.0,101770.0,3.02599846]
["bitfinex-derivatives","BTCF0:USTF0",1747108974493,0.01473,101780.0,101770.0,3.08003846]
["bitfinex-derivatives","BTCF0:USTF0",1747108977402,0.01473,101780.0,101770.0,3.07006136]
["bitfinex-derivatives","BTCF0:USTF0",1747108977593,0.01473,101780.0,101770.0,3.080078]
["bitfinex-derivatives","BTCF0:USTF0",1747108980303,0.01473,101780.0,101770.0,3.07006136]
["bitfinex-derivatives","BTCF0:USTF0",1747108982298,0.2112224,101780.0,101770.0,2.61100536]
["bitfinex-derivatives","BTCF0:USTF0",1747108982499,0.2112224,101780.0,101770.0,2.9028917]
["bitfinex-derivatives","BTCF0:USTF0",1747108982500,0.5720224,101780.0,101770.0,2.9028917]
["bitfinex-derivatives","BTCF0:USTF0",1747108982699,0.6346224,101780.0,101770.0,2.9028917]
["bitfinex-derivatives","BTCF0:USTF0",1747108982905,0.6346224,101780.0,101770.0,2.8488517]
["bitfinex-derivatives","BTCF0:USTF0",1747108983105,0.75837606,101780.0,101770.0,2.6409317]
["bitfinex-derivatives","BTCF0:USTF0",1747108983309,0.75837606,101780.0,101770.0,2.6830917]
["bitfinex-derivatives","BTCF0:USTF0",1747108983497,0.6346224,101780.0,101770.0,2.6830917]
["bitfinex-derivatives","BTCF0:USTF0",1747108983898,0.6356224,101780.0,101770.0,2.1790917]
["bitfinex-derivatives","BTCF0:USTF0",1747108984806,0.6356224,101780.0,101770.0,2.1780917]
["bitfinex-derivatives","BTCF0:USTF0",1747108985108,0.6396224,101780.0,101770.0,2.1780917]
["bitfinex-derivatives","BTCF0:USTF0",1747108985498,0.6396224,101780.0,101770.0,2.1449917]
["bitfinex-derivatives","BTCF0:USTF0",1747108985499,0.76337606,101780.0,101770.0,2.1449917]
["bitfinex-derivatives","BTCF0:USTF0",1747108985701,0.76337606,101780.0,101770.0,1.91628]
["bitfinex-derivatives","BTCF0:USTF0",1747108986298,0.196531,101760.0,101750.0,0.50105896]
["bitfinex-derivatives","BTCF0:USTF0",1747108986603,0.918131,101760.0,101750.0,0.69691896]
["bitfinex-derivatives","BTCF0:USTF0",1747108986802,0.918131,101760.0,101750.0,2.23001896]
["bitfinex-derivatives","BTCF0:USTF0",1747108986803,0.981231,101760.0,101750.0,2.23001896]
["bitfinex-derivatives","BTCF0:USTF0",1747108987006,0.981231,101760.0,101750.0,1.95123966]
["bitfinex-derivatives","BTCF0:USTF0",1747108987198,0.981231,101760.0,101750.0,2.14778996]
["bitfinex-derivatives","BTCF0:USTF0",1747108987607,1.10498466,101760.0,101750.0,1.75175966]
["bitfinex-derivatives","BTCF0:USTF0",1747108987803,1.10498466,101760.0,101750.0,1.72015966]
["bitfinex-derivatives","BTCF0:USTF0",1747108987998,0.981231,101760.0,101750.0,1.72015966]
["bitfinex-derivatives","BTCF0:USTF0",1747108988199,1.10498466,101760.0,101750.0,1.92370996]
["bitfinex-derivatives","BTCF0:USTF0",1747108989208,1.10498466,101760.0,101750.0,1.91670996]
["bitfinex-derivatives","BTCF0:USTF0",1747108989408,0.985231,101760.0,101750.0,1.72015966]
["bitfinex-derivatives","BTCF0:USTF0",1747108989603,1.10898466,101760.0,101750.0,0.01243966]
["bitfinex-derivatives","BTCF0:USTF0",1747108990201,1.27598466,101760.0,101750.0,1.50343966]
["bitfinex-derivatives","BTCF0:USTF0",1747108991104,1.27598466,101760.0,101750.0,1.50196551]
["bitfinex-derivatives","BTCF0:USTF0",1747108991302,1.27598466,101760.0,101750.0,0.00196551]
["bitfinex-derivatives","BTCF0:USTF0",1747108991303,1.64598466,101760.0,101750.0,0.00196551]
["bitfinex-derivatives","BTCF0:USTF0",1747108991503,1.27598466,101760.0,101750.0,0.00196551]
["bitfinex-derivatives","BTCF0:USTF0",1747108992103,1.152231,101760.0,101750.0,0.00196551]
["bitfinex-derivatives","BTCF0:USTF0",1747108992309,1.27598466,101760.0,101750.0,0.00196551]
["bitfinex-derivatives","BTCF0:USTF0",1747108993407,1.27598466,101760.0,101750.0,0.19851581]
["bitfinex-derivatives","BTCF0:USTF0",1747108993408,1.152231,101760.0,101750.0,0.19851581]
["bitfinex-derivatives","BTCF0:USTF0",1747108993909,1.152231,101760.0,101750.0,0.32226947]
["bitfinex-derivatives","BTCF0:USTF0",1747108994211,0.986231,101760.0,101750.0,0.38676947]
["bitfinex-derivatives","BTCF0:USTF0",1747108994403,0.7897,101760.0,101750.0,0.38676947]
["bitfinex-derivatives","BTCF0:USTF0",1747108994613,0.986231,101760.0,101750.0,0.38676947]
["bitfinex-derivatives","BTCF0:USTF0",1747108994804,0.005,101760.0,101750.0,0.98732947]
["bitfinex-derivatives","BTCF0:USTF0",1747108995216,0.231631,101760.0,101750.0,1.15332947]
["bitfinex-derivatives","BTCF0:USTF0",1747108995415,0.231631,101760.0,101750.0,1.65332947]
["bitfinex-derivatives","BTCF0:USTF0",1747108996112,0.261931,101760.0,101750.0,1.65332947]
["bitfinex-derivatives","BTCF0:USTF0",1747108996823,0.260931,101760.0,101750.0,1.65632947]
["bitfinex-derivatives","BTCF0:USTF0",1747108997020,0.0341,101760.0,101750.0,1.65632947]
["bitfinex-derivatives","BTCF0:USTF0",1747108997319,0.0341,101760.0,101750.0,3.15632947]
["bitfinex-derivatives","BTCF0:USTF0",1747108998326,0.230631,101760.0,101750.0,3.15632947]
["bitfinex-derivatives","BTCF0:USTF0",1747108998622,0.231631,101760.0,101750.0,3.15332947]
["bitfinex-derivatives","BTCF0:USTF0",1747108999725,0.231631,101760.0,101750.0,3.02957581]
["bitfinex-derivatives","BTCF0:USTF0",1747109000027,0.261731,101760.0,101750.0,3.15332947]
["bitfinex-derivatives","BTCF0:USTF0",1747109000824,0.0652,101760.0,101750.0,3.15332947]
["bitfinex-derivatives","BTCF0:USTF0",1747109001126,0.261731,101760.0,101750.0,3.15332947]
["bitfinex-derivatives","BTCF0:USTF0",1747109001819,0.0652,101760.0,101750.0,3.15332947]
["bitfinex-derivatives","BTCF0:USTF0",1747109002025,0.0351,101760.0,101750.0,3.15332947]
["bitfinex-derivatives","BTCF0:USTF0",1747109002420,0.231631,101760.0,101750.0,3.15332947]
["bitfinex-derivatives","BTCF0:USTF0",1747109002824,0.04984,101760.0,101750.0,3.15332947]
["bitfinex-derivatives","BTCF0:USTF0",1747109003023,0.246371,101760.0,101750.0,3.15332947]
["bitfinex-derivatives","BTCF0:USTF0",1747109003321,0.607171,101760.0,101750.0,2.66877581]
["bitfinex-derivatives","BTCF0:USTF0",1747109003529,0.76282466,101760.0,101750.0,0.70026551]
["bitfinex-derivatives","BTCF0:USTF0",1747109003723,0.76282466,101760.0,101750.0,0.66796551]
["bitfinex-derivatives","BTCF0:USTF0",1747109004121,0.76282466,101760.0,101750.0,2.00196551]
["bitfinex-derivatives","BTCF0:USTF0",1747109004318,0.76282466,101760.0,101750.0,1.50196551]
["bitfinex-derivatives","BTCF0:USTF0",1747109004818,1.21657832,101760.0,101750.0,0.00196551]
["bitfinex-derivatives","BTCF0:USTF0",1747109005014,0.76282466,101760.0,101750.0,0.00196551]
["bitfinex-derivatives","BTCF0:USTF0",1747109005219,0.92882466,101760.0,101750.0,0.00196551]
["bitfinex-derivatives","BTCF0:USTF0",1747109005732,0.805071,101760.0,101750.0,0.00196551]
["bitfinex-derivatives","BTCF0:USTF0",1747109006119,0.76282466,101760.0,101750.0,0.00196551]
["bitfinex-derivatives","BTCF0:USTF0",1747109006320,0.639071,101760.0,101750.0,0.19851581]
["bitfinex-derivatives","BTCF0:USTF0",1747109006532,0.639071,101760.0,101750.0,0.59446947]
["bitfinex-derivatives","BTCF0:USTF0",1747109006729,0.639071,101760.0,101750.0,0.43971581]
["bitfinex-derivatives","BTCF0:USTF0",1747109007328,0.639071,101760.0,101750.0,0.47071581]
["bitfinex-derivatives","BTCF0:USTF0",1747109010837,0.639071,101760.0,101750.0,0.43971581]
["bitfinex-derivatives","BTCF0:USTF0",1747109011334,0.76282466,101760.0,101750.0,0.00196551]
["bitfinex-derivatives","BTCF0:USTF0",1747109011533,0.76282466,101760.0,101750.0,0.19851581]
["bitfinex-derivatives","BTCF0:USTF0",1747109011737,0.76282466,101760.0,101750.0,0.22921581]
["bitfinex-derivatives","BTCF0:USTF0",1747109011927,0.639071,101760.0,101750.0,0.22921581]
["bitfinex-derivatives","BTCF0:USTF0",1747109012324,0.639071,101760.0,101750.0,0.25991581]
["bitfinex-derivatives","BTCF0:USTF0",1747109012533,0.639071,101760.0,101750.0,0.38366947]
["bitfinex-derivatives","BTCF0:USTF0",1747109012736,0.639071,101760.0,101750.0,0.25991581]
["bitfinex-derivatives","BTCF0:USTF0",1747109013139,0.44254,101760.0,101750.0,0.38366947]
["bitfinex-derivatives","BTCF0:USTF0",1747109013339,0.38054,101760.0,101750.0,0.38366947]
["bitfinex-derivatives","BTCF0:USTF0",1747109013531,0.577071,101760.0,101750.0,0.38366947]
["bitfinex-derivatives","BTCF0:USTF0",1747109013834,0.38054,101760.0,101750.0,0.38366947]
["bitfinex-derivatives","BTCF0:USTF0",1747109014243,0.01974,101760.0,101750.0,2.74446947]
["bitfinex-derivatives","BTCF0:USTF0",1747109014933,0.01874,101760.0,101750.0,2.74446947]
["bitfinex-derivatives","BTCF0:USTF0",1747109015134,0.01874,101760.0,101750.0,2.91446947]
["bitfinex-derivatives","BTCF0:USTF0",1747109015330,0.01474,101760.0,101750.0,2.91446947]
["bitfinex-derivatives","BTCF0:USTF0",1747109015531,0.01474,101760.0,101750.0,2.91546947]
["bitfinex-derivatives","BTCF0:USTF0",1747109015839,0.01474,101760.0,101750.0,2.55466947]
["bitfinex-derivatives","BTCF0:USTF0",1747109016534,0.07446413,101770.0,101760.0,0.196531]
["bitfinex-derivatives","BTCF0:USTF0",1747109016836,0.07446413,101770.0,101760.0,1.41930231]
["bitfinex-derivatives","BTCF0:USTF0",1747109017137,0.07446413,101770.0,101760.0,3.08530231]
["bitfinex-derivatives","BTCF0:USTF0",1747109017540,0.09938758,101780.0,101770.0,0.1965117]
["bitfinex-derivatives","BTCF0:USTF0",1747109017841,0.09938758,101780.0,101770.0,0.74546536]
["bitfinex-derivatives","BTCF0:USTF0",1747109018237,0.09938758,101780.0,101770.0,0.91146536]
["bitfinex-derivatives","BTCF0:USTF0",1747109019039,0.005,101780.0,101770.0,0.91146536]
["bitfinex-derivatives","BTCF0:USTF0",1747109019236,0.007,101780.0,101770.0,0.74546536]
["bitfinex-derivatives","BTCF0:USTF0",1747109019434,0.002,101780.0,101770.0,0.74646536]
["bitfinex-derivatives","BTCF0:USTF0",1747109020136,0.002,101780.0,101770.0,0.91246536]
["bitfinex-derivatives","BTCF0:USTF0",1747109020728,0.002,101780.0,101770.0,1.41246536]
["bitfinex-derivatives","BTCF0:USTF0",1747109021441,0.40793,101790.0,101780.0,0.1964924]
["bitfinex-derivatives","BTCF0:USTF0",1747109021636,0.40793,101790.0,101780.0,0.80182606]
["bitfinex-derivatives","BTCF0:USTF0",1747109022130,0.40793,101790.0,101780.0,2.48274644]
["bitfinex-derivatives","BTCF0:USTF0",1747109022332,0.01473,101790.0,101780.0,2.84354644]
["bitfinex-derivatives","BTCF0:USTF0",1747109022532,0.01473,101790.0,101780.0,2.87494644]
["bitfinex-derivatives","BTCF0:USTF0",1747109022533,0.01573,101790.0,101780.0,2.87494644]
["bitfinex-derivatives","BTCF0:USTF0",1747109022738,0.01573,101790.0,101780.0,3.38473026]
["bitfinex-derivatives","BTCF0:USTF0",1747109022940,0.01973,101790.0,101780.0,3.48297826]
["bitfinex-derivatives","BTCF0:USTF0",1747109023738,0.09939421,101820.0,101800.0,0.0491113]
["bitfinex-derivatives","BTCF0:USTF0",1747109023944,0.09939421,101820.0,101810.0,1.16346816]
["bitfinex-derivatives","BTCF0:USTF0",1747109024145,0.09939421,101820.0,101810.0,1.19486816]
["bitfinex-derivatives","BTCF0:USTF0",1747109024344,0.65660941,101820.0,101810.0,2.2103145]
["bitfinex-derivatives","BTCF0:USTF0",1747109024638,0.72040941,101820.0,101810.0,2.2103145]
["bitfinex-derivatives","BTCF0:USTF0",1747109025145,0.35960941,101820.0,101810.0,2.1839145]
["bitfinex-derivatives","BTCF0:USTF0",1747109025341,0.87596307,101820.0,101810.0,2.1528745]
["bitfinex-derivatives","BTCF0:USTF0",1747109025545,0.87596307,101820.0,101810.0,2.1530345]
["bitfinex-derivatives","BTCF0:USTF0",1747109025747,0.75220941,101820.0,101810.0,2.6530345]
["bitfinex-derivatives","BTCF0:USTF0",1747109026843,0.75220941,101820.0,101810.0,2.6529145]
["bitfinex-derivatives","BTCF0:USTF0",1747109027045,0.75220941,101820.0,101810.0,2.1529145]
["bitfinex-derivatives","BTCF0:USTF0",1747109027246,0.6528152,101820.0,101810.0,2.1489145]
["bitfinex-derivatives","BTCF0:USTF0",1747109027446,0.6548152,101820.0,101810.0,2.1479145]
["bitfinex-derivatives","BTCF0:USTF0",1747109027750,0.6568152,101820.0,101810.0,2.1479145]
["bitfinex-derivatives","BTCF0:USTF0",1747109029041,0.78056886,101820.0,101810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747109029346,0.94656886,101820.0,101810.0,1.9069945]
["bitfinex-derivatives","BTCF0:USTF0",1747109029539,0.8228152,101820.0,101810.0,1.9069945]
["bitfinex-derivatives","BTCF0:USTF0",1747109030145,0.8228152,101820.0,101810.0,0.4069945]
["bitfinex-derivatives","BTCF0:USTF0",1747109030546,0.8228152,101820.0,101810.0,1.9069945]
["bitfinex-derivatives","BTCF0:USTF0",1747109031047,0.8228152,101820.0,101810.0,1.9701945]
["bitfinex-derivatives","BTCF0:USTF0",1747109031238,0.6568152,101820.0,101810.0,1.9701945]
["bitfinex-derivatives","BTCF0:USTF0",1747109031939,0.6548152,101820.0,101810.0,1.9701945]
["bitfinex-derivatives","BTCF0:USTF0",1747109032249,0.6568152,101820.0,101810.0,1.9701945]
["bitfinex-derivatives","BTCF0:USTF0",1747109032638,0.428,101820.0,101810.0,2.09394816]
["bitfinex-derivatives","BTCF0:USTF0",1747109033147,0.004,101820.0,101810.0,2.95474816]
["bitfinex-derivatives","BTCF0:USTF0",1747109033339,0.004,101820.0,101810.0,2.62594816]
["bitfinex-derivatives","BTCF0:USTF0",1747109033740,0.7639418,101830.0,101820.0,0.1964152]
["bitfinex-derivatives","BTCF0:USTF0",1747109033943,0.7639418,101830.0,101820.0,0.4709152]
["bitfinex-derivatives","BTCF0:USTF0",1747109034741,0.7659418,101830.0,101820.0,0.4709152]
["bitfinex-derivatives","BTCF0:USTF0",1747109035040,0.7699418,101830.0,101820.0,0.4709152]
["bitfinex-derivatives","BTCF0:USTF0",1747109037440,0.08413,101830.0,101820.0,0.59466886]
["bitfinex-derivatives","BTCF0:USTF0",1747109037742,0.2805259,101830.0,101820.0,0.59466886]
["bitfinex-derivatives","BTCF0:USTF0",1747109037942,0.08413,101830.0,101820.0,1.09466886]
["bitfinex-derivatives","BTCF0:USTF0",1747109038144,0.2805259,101830.0,101820.0,1.09466886]
["bitfinex-derivatives","BTCF0:USTF0",1747109038650,0.2805259,101830.0,101820.0,2.59466886]
["bitfinex-derivatives","BTCF0:USTF0",1747109038947,0.3137259,101830.0,101820.0,2.59466886]
["bitfinex-derivatives","BTCF0:USTF0",1747109039151,0.02073,101830.0,101820.0,2.59466886]
["bitfinex-derivatives","BTCF0:USTF0",1747109039543,0.02073,101830.0,101820.0,2.95546886]
["bitfinex-derivatives","BTCF0:USTF0",1747109040153,0.02073,101830.0,101820.0,3.25524332]
["bitfinex-derivatives","BTCF0:USTF0",1747109040349,0.002,101840.0,101830.0,0.1963959]
["bitfinex-derivatives","BTCF0:USTF0",1747109040553,0.002,101840.0,101830.0,0.98572956]
["bitfinex-derivatives","BTCF0:USTF0",1747109040755,0.002,101840.0,101830.0,0.62492956]
["bitfinex-derivatives","BTCF0:USTF0",1747109040945,0.002,101840.0,101830.0,2.48572956]
["bitfinex-derivatives","BTCF0:USTF0",1747109041254,0.002,101840.0,101830.0,2.1671759]
["bitfinex-derivatives","BTCF0:USTF0",1747109041255,0.5591766,101840.0,101830.0,2.1671759]
["bitfinex-derivatives","BTCF0:USTF0",1747109041449,0.6333766,101840.0,101830.0,2.1671759]
["bitfinex-derivatives","BTCF0:USTF0",1747109041651,0.6333766,101840.0,101830.0,2.1356759]
["bitfinex-derivatives","BTCF0:USTF0",1747109042049,0.6333766,101840.0,101830.0,1.9261959]
["bitfinex-derivatives","BTCF0:USTF0",1747109042249,0.75713026,101840.0,101830.0,2.3123959]
["bitfinex-derivatives","BTCF0:USTF0",1747109042547,0.75713026,101840.0,101830.0,2.166]
["bitfinex-derivatives","BTCF0:USTF0",1747109043148,0.6333766,101840.0,101830.0,2.1963959]
["bitfinex-derivatives","BTCF0:USTF0",1747109043547,0.6333766,101840.0,101830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747109043949,0.6333766,101840.0,101830.0,0.1963959]
["bitfinex-derivatives","BTCF0:USTF0",1747109044148,0.6333766,101840.0,101830.0,1.6963959]
["bitfinex-derivatives","BTCF0:USTF0",1747109045148,0.6333766,101840.0,101830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747109045650,0.6333766,101840.0,101830.0,1.6963959]
["bitfinex-derivatives","BTCF0:USTF0",1747109046046,0.6333766,101840.0,101830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747109046358,0.7993766,101840.0,101830.0,1.6963959]
["bitfinex-derivatives","BTCF0:USTF0",1747109047242,0.7993766,101840.0,101830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747109047446,0.8975766,101840.0,101830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747109048053,0.1964152,101820.0,101810.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747109048256,0.9180152,101820.0,101810.0,0.4370545]
["bitfinex-derivatives","BTCF0:USTF0",1747109048556,0.9827152,101820.0,101810.0,2.06080816]
["bitfinex-derivatives","BTCF0:USTF0",1747109048855,0.9827152,101820.0,101810.0,2.09280816]
["bitfinex-derivatives","BTCF0:USTF0",1747109049255,1.1487152,101820.0,101810.0,2.09280816]
["bitfinex-derivatives","BTCF0:USTF0",1747109049444,1.1487152,101820.0,101810.0,1.9690545]
["bitfinex-derivatives","BTCF0:USTF0",1747109049649,1.1497152,101820.0,101810.0,1.9690545]
["bitfinex-derivatives","BTCF0:USTF0",1747109050155,0.9837152,101820.0,101810.0,1.9690545]
["bitfinex-derivatives","BTCF0:USTF0",1747109050555,0.9827152,101820.0,101810.0,1.9690545]
["bitfinex-derivatives","BTCF0:USTF0",1747109050858,0.9857152,101820.0,101810.0,2.09280816]
["bitfinex-derivatives","BTCF0:USTF0",1747109051158,0.7909152,101820.0,101810.0,2.09280816]
["bitfinex-derivatives","BTCF0:USTF0",1747109052249,0.6249152,101820.0,101810.0,2.09280816]
["bitfinex-derivatives","BTCF0:USTF0",1747109052558,0.6239152,101820.0,101810.0,2.09280816]
["bitfinex-derivatives","BTCF0:USTF0",1747109053249,0.6249152,101820.0,101810.0,2.09280816]
["bitfinex-derivatives","BTCF0:USTF0",1747109054763,0.003,101820.0,101810.0,0.71656182]
["bitfinex-derivatives","BTCF0:USTF0",1747109054953,0.003,101820.0,101810.0,0.59280816]
["bitfinex-derivatives","BTCF0:USTF0",1747109055353,0.003,101820.0,101810.0,2.59280816]
["bitfinex-derivatives","BTCF0:USTF0",1747109056058,0.1994152,101820.0,101810.0,2.59280816]
["bitfinex-derivatives","BTCF0:USTF0",1747109056258,0.5602152,101820.0,101810.0,2.59280816]
["bitfinex-derivatives","BTCF0:USTF0",1747109056557,0.1994152,101820.0,101810.0,2.59280816]
["bitfinex-derivatives","BTCF0:USTF0",1747109056756,0.5602152,101820.0,101810.0,2.59280816]
["bitfinex-derivatives","BTCF0:USTF0",1747109058453,0.5902152,101820.0,101810.0,2.59280816]
["bitfinex-derivatives","BTCF0:USTF0",1747109058761,0.5602152,101820.0,101810.0,2.59280816]
["bitfinex-derivatives","BTCF0:USTF0",1747109059865,0.1994152,101820.0,101810.0,2.59280816]
["bitfinex-derivatives","BTCF0:USTF0",1747109060063,0.5602152,101820.0,101810.0,2.59280816]
["bitfinex-derivatives","BTCF0:USTF0",1747109060260,0.5919152,101820.0,101810.0,2.59280816]
["bitfinex-derivatives","BTCF0:USTF0",1747109060464,0.6230152,101820.0,101810.0,2.59280816]
["bitfinex-derivatives","BTCF0:USTF0",1747109062266,0.6230152,101820.0,101810.0,2.38368816]
["bitfinex-derivatives","BTCF0:USTF0",1747109062470,0.6230152,101820.0,101810.0,2.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747109062668,0.6230152,101820.0,101810.0,1.1457745]
["bitfinex-derivatives","BTCF0:USTF0",1747109063263,0.6230152,101820.0,101810.0,2.1457745]
["bitfinex-derivatives","BTCF0:USTF0",1747109063566,0.6230152,101820.0,101810.0,2.26952816]
["bitfinex-derivatives","BTCF0:USTF0",1747109063768,0.6230152,101820.0,101810.0,2.29952816]
["bitfinex-derivatives","BTCF0:USTF0",1747109068272,0.5919152,101820.0,101810.0,2.33282816]
["bitfinex-derivatives","BTCF0:USTF0",1747109068870,0.3955,101820.0,101810.0,2.33282816]
["bitfinex-derivatives","BTCF0:USTF0",1747109069066,0.5602152,101820.0,101810.0,2.33282816]
["bitfinex-derivatives","BTCF0:USTF0",1747109069469,0.5602152,101820.0,101810.0,0.83282816]
["bitfinex-derivatives","BTCF0:USTF0",1747109069674,0.5602152,101820.0,101810.0,1.33282816]
["bitfinex-derivatives","BTCF0:USTF0",1747109070066,0.5602152,101820.0,101810.0,2.83282816]
["bitfinex-derivatives","BTCF0:USTF0",1747109070465,0.5918152,101820.0,101810.0,2.83282816]
["bitfinex-derivatives","BTCF0:USTF0",1747109070665,0.3638,101820.0,101810.0,2.83282816]
["bitfinex-derivatives","BTCF0:USTF0",1747109070871,0.003,101820.0,101810.0,3.31738182]
["bitfinex-derivatives","BTCF0:USTF0",1747109071070,0.003,101820.0,101810.0,3.19362816]
["bitfinex-derivatives","BTCF0:USTF0",1747109071474,0.003,101820.0,101810.0,2.83282816]
["bitfinex-derivatives","BTCF0:USTF0",1747109072378,0.3638,101820.0,101810.0,2.83282816]
["bitfinex-derivatives","BTCF0:USTF0",1747109073476,0.5602152,101820.0,101810.0,2.83282816]
["bitfinex-derivatives","BTCF0:USTF0",1747109073872,0.5602152,101820.0,101810.0,2.2912345]
["bitfinex-derivatives","BTCF0:USTF0",1747109074173,0.6220152,101820.0,101810.0,2.82982816]
["bitfinex-derivatives","BTCF0:USTF0",1747109075282,0.4256,101820.0,101810.0,2.82982816]
["bitfinex-derivatives","BTCF0:USTF0",1747109075579,0.3939,101820.0,101810.0,2.82982816]
["bitfinex-derivatives","BTCF0:USTF0",1747109076280,0.5599,101820.0,101810.0,2.82982816]
["bitfinex-derivatives","BTCF0:USTF0",1747109076779,0.5298,101820.0,101810.0,2.82982816]
["bitfinex-derivatives","BTCF0:USTF0",1747109077078,0.169,101820.0,101810.0,3.31438182]
["bitfinex-derivatives","BTCF0:USTF0",1747109077277,0.003,101820.0,101810.0,3.31438182]
["bitfinex-derivatives","BTCF0:USTF0",1747109077778,0.003,101820.0,101810.0,3.19062816]
["bitfinex-derivatives","BTCF0:USTF0",1747109078874,0.003,101820.0,101810.0,2.7060745]
["bitfinex-derivatives","BTCF0:USTF0",1747109079076,0.4263,101820.0,101810.0,2.82982816]
["bitfinex-derivatives","BTCF0:USTF0",1747109079582,0.4263,101820.0,101810.0,2.79652816]
["bitfinex-derivatives","BTCF0:USTF0",1747109079975,0.6227152,101820.0,101810.0,2.58904816]
["bitfinex-derivatives","BTCF0:USTF0",1747109080273,0.7887152,101820.0,101810.0,2.79800816]
["bitfinex-derivatives","BTCF0:USTF0",1747109080477,0.5923,101820.0,101810.0,2.79800816]
["bitfinex-derivatives","BTCF0:USTF0",1747109081282,0.0655,101820.0,101810.0,2.79800816]
["bitfinex-derivatives","BTCF0:USTF0",1747109081482,0.0341,101820.0,101810.0,2.79800816]
["bitfinex-derivatives","BTCF0:USTF0",1747109081680,0.003,101820.0,101810.0,2.79800816]
["bitfinex-derivatives","BTCF0:USTF0",1747109081875,0.003,101820.0,101810.0,3.15880816]
["bitfinex-derivatives","BTCF0:USTF0",1747109083185,0.003,101820.0,101810.0,2.96400816]
["bitfinex-derivatives","BTCF0:USTF0",1747109084277,0.003,101820.0,101810.0,2.79800816]
["bitfinex-derivatives","BTCF0:USTF0",1747109085281,0.3638,101820.0,101810.0,2.79800816]
["bitfinex-derivatives","BTCF0:USTF0",1747109085478,0.033,101820.0,101810.0,2.79800816]
["bitfinex-derivatives","BTCF0:USTF0",1747109085677,0.4266,101820.0,101810.0,2.79800816]
["bitfinex-derivatives","BTCF0:USTF0",1747109086576,0.0658,101820.0,101810.0,2.79800816]
["bitfinex-derivatives","BTCF0:USTF0",1747109086777,0.4266,101820.0,101810.0,2.79800816]
["bitfinex-derivatives","BTCF0:USTF0",1747109087177,0.5926,101820.0,101810.0,2.79800816]
["bitfinex-derivatives","BTCF0:USTF0",1747109088986,0.2318,101820.0,101810.0,2.79800816]
["bitfinex-derivatives","BTCF0:USTF0",1747109089184,0.5926,101820.0,101810.0,2.79800816]
["bitfinex-derivatives","BTCF0:USTF0",1747109090589,0.2318,101820.0,101810.0,2.79800816]
["bitfinex-derivatives","BTCF0:USTF0",1747109090785,0.5926,101820.0,101810.0,2.79800816]
["bitfinex-derivatives","BTCF0:USTF0",1747109092293,0.5926,101820.0,101810.0,2.6742545]
["bitfinex-derivatives","BTCF0:USTF0",1747109092484,0.5926,101820.0,101810.0,2.79800816]
["bitfinex-derivatives","BTCF0:USTF0",1747109095897,0.5926,101820.0,101810.0,2.58904816]
["bitfinex-derivatives","BTCF0:USTF0",1747109096087,0.7890152,101820.0,101810.0,2.79552816]
["bitfinex-derivatives","BTCF0:USTF0",1747109097391,0.7890152,101820.0,101810.0,2.2579345]
["bitfinex-derivatives","BTCF0:USTF0",1747109097595,0.7890152,101820.0,101810.0,2.6417745]
["bitfinex-derivatives","BTCF0:USTF0",1747109098787,0.5926,101820.0,101810.0,2.76552816]
["bitfinex-derivatives","BTCF0:USTF0",1747109098988,0.5926,101820.0,101810.0,2.79602816]
["bitfinex-derivatives","BTCF0:USTF0",1747109099990,0.169,101820.0,101810.0,2.82682816]
["bitfinex-derivatives","BTCF0:USTF0",1747109100194,0.003,101820.0,101810.0,3.31138182]
["bitfinex-derivatives","BTCF0:USTF0",1747109100382,0.003,101820.0,101810.0,3.31638182]
["bitfinex-derivatives","BTCF0:USTF0",1747109100589,0.60209073,101830.0,101820.0,0.1964152]
["bitfinex-derivatives","BTCF0:USTF0",1747109100789,0.60209073,101830.0,101820.0,0.50602252]
["bitfinex-derivatives","BTCF0:USTF0",1747109101688,0.60209073,101830.0,101820.0,1.00602252]
["bitfinex-derivatives","BTCF0:USTF0",1747109102098,0.60309073,101830.0,101820.0,1.00602252]
["bitfinex-derivatives","BTCF0:USTF0",1747109102398,0.57854073,101830.0,101820.0,1.00602252]
["bitfinex-derivatives","BTCF0:USTF0",1747109102697,0.59327073,101830.0,101820.0,0.88226886]
["bitfinex-derivatives","BTCF0:USTF0",1747109103396,0.14007073,101830.0,101820.0,1.36682252]
["bitfinex-derivatives","BTCF0:USTF0",1747109104093,0.14007073,101830.0,101820.0,2.86682252]
["bitfinex-derivatives","BTCF0:USTF0",1747109104396,0.04028,101830.0,101820.0,2.86682252]
["bitfinex-derivatives","BTCF0:USTF0",1747109105296,0.07088,101830.0,101820.0,2.86682252]
["bitfinex-derivatives","BTCF0:USTF0",1747109106488,0.04028,101830.0,101820.0,2.86682252]
["bitfinex-derivatives","BTCF0:USTF0",1747109106695,0.60799073,101840.0,101830.0,0.1963959]
["bitfinex-derivatives","BTCF0:USTF0",1747109106998,0.60799073,101840.0,101830.0,0.82786956]
["bitfinex-derivatives","BTCF0:USTF0",1747109107499,0.5082,101840.0,101830.0,0.83777257]
["bitfinex-derivatives","BTCF0:USTF0",1747109108297,0.5082,101840.0,101830.0,1.33777257]
["bitfinex-derivatives","BTCF0:USTF0",1747109109290,0.5092,101840.0,101830.0,1.33777257]
["bitfinex-derivatives","BTCF0:USTF0",1747109109491,0.5092,101840.0,101830.0,2.83777257]
["bitfinex-derivatives","BTCF0:USTF0",1747109110297,0.5425,101840.0,101830.0,2.83777257]
["bitfinex-derivatives","BTCF0:USTF0",1747109110690,0.5092,101840.0,101830.0,2.83777257]
["bitfinex-derivatives","BTCF0:USTF0",1747109111100,0.6752,101840.0,101830.0,2.83777257]
["bitfinex-derivatives","BTCF0:USTF0",1747109112000,0.3144,101840.0,101830.0,2.83777257]
["bitfinex-derivatives","BTCF0:USTF0",1747109112395,0.3452,101840.0,101830.0,2.83777257]
["bitfinex-derivatives","BTCF0:USTF0",1747109113100,0.1792,101840.0,101830.0,2.83777257]
["bitfinex-derivatives","BTCF0:USTF0",1747109113890,0.2097,101840.0,101830.0,2.83777257]
["bitfinex-derivatives","BTCF0:USTF0",1747109115802,0.2097,101840.0,101830.0,2.41654956]
["bitfinex-derivatives","BTCF0:USTF0",1747109116099,0.9328766,101840.0,101830.0,2.4654959]
["bitfinex-derivatives","BTCF0:USTF0",1747109116287,0.9328766,101840.0,101830.0,2.79536956]
["bitfinex-derivatives","BTCF0:USTF0",1747109116490,0.7365,101840.0,101830.0,2.79536956]
["bitfinex-derivatives","BTCF0:USTF0",1747109117288,0.5705,101840.0,101830.0,2.82626956]
["bitfinex-derivatives","BTCF0:USTF0",1747109117501,0.54,101840.0,101830.0,2.82626956]
["bitfinex-derivatives","BTCF0:USTF0",1747109117703,0.54,101840.0,101830.0,2.7025159]
["bitfinex-derivatives","BTCF0:USTF0",1747109117902,0.54,101840.0,101830.0,2.82626956]
["bitfinex-derivatives","BTCF0:USTF0",1747109118302,0.54,101840.0,101830.0,2.62014956]
["bitfinex-derivatives","BTCF0:USTF0",1747109118504,0.5709,101840.0,101830.0,2.82642956]
["bitfinex-derivatives","BTCF0:USTF0",1747109119197,0.7369,101840.0,101830.0,2.82642956]
["bitfinex-derivatives","BTCF0:USTF0",1747109119701,0.74260285,101840.0,101830.0,2.82642956]
["bitfinex-derivatives","BTCF0:USTF0",1747109120194,0.93897945,101840.0,101830.0,2.62014956]
["bitfinex-derivatives","BTCF0:USTF0",1747109120396,0.93897945,101840.0,101830.0,2.79564956]
["bitfinex-derivatives","BTCF0:USTF0",1747109120795,0.9332766,101840.0,101830.0,2.79564956]
["bitfinex-derivatives","BTCF0:USTF0",1747109121202,0.9332766,101840.0,101830.0,2.6718959]
["bitfinex-derivatives","BTCF0:USTF0",1747109121403,0.9332766,101840.0,101830.0,2.79564956]
["bitfinex-derivatives","BTCF0:USTF0",1747109121606,0.9332766,101840.0,101830.0,2.4349959]
["bitfinex-derivatives","BTCF0:USTF0",1747109121797,0.93897945,101840.0,101830.0,0.91184]
["bitfinex-derivatives","BTCF0:USTF0",1747109121997,1.06273311,101840.0,101830.0,0.9019959]
["bitfinex-derivatives","BTCF0:USTF0",1747109122303,0.92916945,101840.0,101830.0,0.9019959]
["bitfinex-derivatives","BTCF0:USTF0",1747109122508,1.76112311,101840.0,101830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747109122703,0.1964152,101820.0,101810.0,0.15000281]
["bitfinex-derivatives","BTCF0:USTF0",1747109122903,1.0680152,101820.0,101810.0,0.15000281]
["bitfinex-derivatives","BTCF0:USTF0",1747109123103,1.96228486,101820.0,101810.0,0.15000281]
["bitfinex-derivatives","BTCF0:USTF0",1747109123304,1.96228486,101820.0,101810.0,0.10010281]
["bitfinex-derivatives","BTCF0:USTF0",1747109123710,0.1964345,101810.0,101800.0,0.19968524]
["bitfinex-derivatives","BTCF0:USTF0",1747109123906,1.25832816,101810.0,101800.0,0.19968524]
["bitfinex-derivatives","BTCF0:USTF0",1747109124206,1.77255617,101810.0,101800.0,0.19968524]
["bitfinex-derivatives","BTCF0:USTF0",1747109124401,0.1964538,101800.0,101790.0,0.74237047]
["bitfinex-derivatives","BTCF0:USTF0",1747109124610,0.6189538,101800.0,101790.0,0.6181468]
["bitfinex-derivatives","BTCF0:USTF0",1747109124809,0.6189538,101800.0,101790.0,0.6502468]
["bitfinex-derivatives","BTCF0:USTF0",1747109125108,0.7849538,101800.0,101790.0,0.6502468]
["bitfinex-derivatives","BTCF0:USTF0",1747109125608,0.5885,101800.0,101790.0,0.6502468]
["bitfinex-derivatives","BTCF0:USTF0",1747109125805,0.2277,101800.0,101790.0,0.9177868]
["bitfinex-derivatives","BTCF0:USTF0",1747109126003,0.2277,101800.0,101790.0,1.04154046]
["bitfinex-derivatives","BTCF0:USTF0",1747109126203,0.00982,101810.0,101800.0,0.1964538]
["bitfinex-derivatives","BTCF0:USTF0",1747109126509,0.08855,101810.0,101800.0,0.58834746]
["bitfinex-derivatives","BTCF0:USTF0",1747109126708,0.08855,101810.0,101800.0,0.4645938]
["bitfinex-derivatives","BTCF0:USTF0",1747109127005,0.2849845,101810.0,101800.0,0.9645938]
["bitfinex-derivatives","BTCF0:USTF0",1747109127308,0.6457845,101810.0,101800.0,0.9341938]
["bitfinex-derivatives","BTCF0:USTF0",1747109127510,0.6808845,101810.0,101800.0,0.9341938]
["bitfinex-derivatives","BTCF0:USTF0",1747109127906,0.6838845,101810.0,101800.0,0.9341938]
["bitfinex-derivatives","BTCF0:USTF0",1747109128210,0.8498845,101810.0,101800.0,1.05794746]
["bitfinex-derivatives","BTCF0:USTF0",1747109128910,0.8498845,101810.0,101800.0,0.9341938]
["bitfinex-derivatives","BTCF0:USTF0",1747109130007,0.8498845,101810.0,101800.0,2.4341938]
["bitfinex-derivatives","BTCF0:USTF0",1747109130818,0.8498845,101810.0,101800.0,2.4020938]
["bitfinex-derivatives","BTCF0:USTF0",1747109131112,0.8498845,101810.0,101800.0,2.6086138]
["bitfinex-derivatives","BTCF0:USTF0",1747109131607,0.97363816,101810.0,101800.0,2.20564]
["bitfinex-derivatives","BTCF0:USTF0",1747109131805,0.97363816,101810.0,101800.0,2.4020938]
["bitfinex-derivatives","BTCF0:USTF0",1747109132112,0.97363816,101810.0,101800.0,1.70564]
["bitfinex-derivatives","BTCF0:USTF0",1747109132113,0.8498845,101810.0,101800.0,1.70564]
["bitfinex-derivatives","BTCF0:USTF0",1747109132506,0.8498845,101810.0,101800.0,1.9020938]
["bitfinex-derivatives","BTCF0:USTF0",1747109132912,0.8498845,101810.0,101800.0,2.02584746]
["bitfinex-derivatives","BTCF0:USTF0",1747109133113,0.8498845,101810.0,101800.0,2.05834746]
["bitfinex-derivatives","BTCF0:USTF0",1747109133615,0.8177845,101810.0,101800.0,2.09094746]
["bitfinex-derivatives","BTCF0:USTF0",1747109135307,0.6517845,101810.0,101800.0,2.09094746]
["bitfinex-derivatives","BTCF0:USTF0",1747109136101,0.8177845,101810.0,101800.0,2.09094746]
["bitfinex-derivatives","BTCF0:USTF0",1747109136510,0.62135,101810.0,101800.0,2.09094746]
["bitfinex-derivatives","BTCF0:USTF0",1747109136817,0.4569845,101810.0,101800.0,2.09094746]
["bitfinex-derivatives","BTCF0:USTF0",1747109137204,0.2909845,101810.0,101800.0,2.09094746]
["bitfinex-derivatives","BTCF0:USTF0",1747109137806,0.2909845,101810.0,101800.0,2.59094746]
["bitfinex-derivatives","BTCF0:USTF0",1747109138210,0.6517845,101810.0,101800.0,2.59094746]
["bitfinex-derivatives","BTCF0:USTF0",1747109138406,0.09455,101810.0,101800.0,2.59094746]
["bitfinex-derivatives","BTCF0:USTF0",1747109138611,0.42215,101810.0,101800.0,2.59094746]
["bitfinex-derivatives","BTCF0:USTF0",1747109139714,0.06135,101810.0,101800.0,2.59094746]
["bitfinex-derivatives","BTCF0:USTF0",1747109140112,0.2577845,101810.0,101800.0,2.59094746]
["bitfinex-derivatives","BTCF0:USTF0",1747109140803,0.6185845,101810.0,101800.0,2.59094746]
["bitfinex-derivatives","BTCF0:USTF0",1747109141009,0.06135,101810.0,101800.0,2.59094746]
["bitfinex-derivatives","BTCF0:USTF0",1747109141211,0.2577845,101810.0,101800.0,2.59094746]
["bitfinex-derivatives","BTCF0:USTF0",1747109141718,0.6185845,101810.0,101800.0,2.59094746]
["bitfinex-derivatives","BTCF0:USTF0",1747109143416,0.39135,101810.0,101800.0,2.59094746]
["bitfinex-derivatives","BTCF0:USTF0",1747109144219,0.03055,101810.0,101800.0,1.61774746]
["bitfinex-derivatives","BTCF0:USTF0",1747109144414,0.03055,101810.0,101800.0,1.4939938]
["bitfinex-derivatives","BTCF0:USTF0",1747109144618,0.03055,101810.0,101800.0,2.75694746]
["bitfinex-derivatives","BTCF0:USTF0",1747109144808,0.2269845,101810.0,101800.0,2.75694746]
["bitfinex-derivatives","BTCF0:USTF0",1747109145013,0.45465,101810.0,101800.0,2.75694746]
["bitfinex-derivatives","BTCF0:USTF0",1747109145214,0.45465,101810.0,101800.0,2.59094746]
["bitfinex-derivatives","BTCF0:USTF0",1747109145816,0.6412645,101810.0,101800.0,2.59094746]
["bitfinex-derivatives","BTCF0:USTF0",1747109146219,0.6412645,101810.0,101800.0,2.6742738]
["bitfinex-derivatives","BTCF0:USTF0",1747109146220,0.8072645,101810.0,101800.0,2.6742738]
["bitfinex-derivatives","BTCF0:USTF0",1747109148310,0.8170845,101810.0,101800.0,2.6742738]
["bitfinex-derivatives","BTCF0:USTF0",1747109149721,0.8170845,101810.0,101800.0,2.79802746]
["bitfinex-derivatives","BTCF0:USTF0",1747109150824,0.62065,101810.0,101800.0,2.79802746]
["bitfinex-derivatives","BTCF0:USTF0",1747109151121,0.8170845,101810.0,101800.0,2.79802746]
["bitfinex-derivatives","BTCF0:USTF0",1747109151622,0.8023545,101810.0,101800.0,2.79802746]
["bitfinex-derivatives","BTCF0:USTF0",1747109152016,0.8023545,101810.0,101800.0,2.6742738]
["bitfinex-derivatives","BTCF0:USTF0",1747109152218,0.8023545,101810.0,101800.0,2.79802746]
["bitfinex-derivatives","BTCF0:USTF0",1747109154523,0.8023545,101810.0,101800.0,2.6742738]
["bitfinex-derivatives","BTCF0:USTF0",1747109154725,1.1631545,101810.0,101800.0,0.9345938]
["bitfinex-derivatives","BTCF0:USTF0",1747109155024,1.1961545,101810.0,101800.0,1.1420738]
["bitfinex-derivatives","BTCF0:USTF0",1747109155326,1.1961545,101810.0,101800.0,2.6420738]
["bitfinex-derivatives","BTCF0:USTF0",1747109155622,1.2108845,101810.0,101800.0,2.6420738]
["bitfinex-derivatives","BTCF0:USTF0",1747109155815,1.2108845,101810.0,101800.0,2.6419938]
["bitfinex-derivatives","BTCF0:USTF0",1747109156517,1.69463816,101810.0,101800.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1747109156715,1.70925618,101810.0,101800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747109157020,1.80748419,101810.0,101800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747109157318,1.80748419,101810.0,101790.0,0.1964725]
["bitfinex-derivatives","BTCF0:USTF0",1747109157319,0.1964538,101800.0,101790.0,0.2455906]
["bitfinex-derivatives","BTCF0:USTF0",1747109157518,0.6189538,101800.0,101790.0,0.1964725]
["bitfinex-derivatives","BTCF0:USTF0",1747109158119,0.7849538,101800.0,101790.0,0.1964725]
["bitfinex-derivatives","BTCF0:USTF0",1747109158319,0.1964731,101790.0,101780.0,1.5646]
["bitfinex-derivatives","BTCF0:USTF0",1747109158512,0.74272676,101790.0,101780.0,1.6964924]
["bitfinex-derivatives","BTCF0:USTF0",1747109158717,0.6495731,101790.0,101780.0,1.6964924]
["bitfinex-derivatives","BTCF0:USTF0",1747109159021,0.6495731,101790.0,101780.0,1.82024606]
["bitfinex-derivatives","BTCF0:USTF0",1747109159323,0.8155731,101790.0,101780.0,1.7604924]
["bitfinex-derivatives","BTCF0:USTF0",1747109159820,0.7869731,101790.0,101780.0,1.88424606]
["bitfinex-derivatives","BTCF0:USTF0",1747109160024,0.7869731,101790.0,101780.0,1.7604924]
["bitfinex-derivatives","BTCF0:USTF0",1747109160423,0.5935,101790.0,101780.0,1.7604924]
["bitfinex-derivatives","BTCF0:USTF0",1747109160620,0.7899731,101790.0,101780.0,1.88424606]
["bitfinex-derivatives","BTCF0:USTF0",1747109161119,0.79767512,101790.0,101780.0,1.88424606]
["bitfinex-derivatives","BTCF0:USTF0",1747109161319,0.79867512,101790.0,101780.0,1.88424606]
["bitfinex-derivatives","BTCF0:USTF0",1747109161713,0.5925,101790.0,101780.0,1.88424606]
["bitfinex-derivatives","BTCF0:USTF0",1747109161919,0.5623,101790.0,101780.0,1.88424606]
["bitfinex-derivatives","BTCF0:USTF0",1747109162224,0.3963,101790.0,101780.0,1.88424606]
["bitfinex-derivatives","BTCF0:USTF0",1747109162924,0.004,101790.0,101780.0,2.09096606]
["bitfinex-derivatives","BTCF0:USTF0",1747109163126,0.004,101790.0,101780.0,2.25696606]
["bitfinex-derivatives","BTCF0:USTF0",1747109163718,0.004,101790.0,101780.0,0.75696606]
["bitfinex-derivatives","BTCF0:USTF0",1747109163924,0.004,101790.0,101780.0,0.88071972]
["bitfinex-derivatives","BTCF0:USTF0",1747109164229,0.004,101790.0,101780.0,2.75696606]
["bitfinex-derivatives","BTCF0:USTF0",1747109164424,0.004,101790.0,101780.0,3.11776606]
["bitfinex-derivatives","BTCF0:USTF0",1747109164628,0.01182,101790.0,101780.0,3.11776606]
["bitfinex-derivatives","BTCF0:USTF0",1747109164822,0.01082,101790.0,101780.0,3.11776606]
["bitfinex-derivatives","BTCF0:USTF0",1747109165136,0.01082,101790.0,101780.0,2.95176606]
["bitfinex-derivatives","BTCF0:USTF0",1747109166528,0.03538,101790.0,101780.0,2.95176606]
["bitfinex-derivatives","BTCF0:USTF0",1747109166926,0.03538,101790.0,101780.0,3.42376772]
["bitfinex-derivatives","BTCF0:USTF0",1747109167134,0.03538,101790.0,101780.0,3.58976772]
["bitfinex-derivatives","BTCF0:USTF0",1747109167333,0.03538,101790.0,101780.0,3.33976772]
["bitfinex-derivatives","BTCF0:USTF0",1747109167526,0.17444272,101800.0,101790.0,0.1964731]
["bitfinex-derivatives","BTCF0:USTF0",1747109167727,0.17444272,101800.0,101790.0,1.10738042]
["bitfinex-derivatives","BTCF0:USTF0",1747109168536,0.14937232,101800.0,101790.0,1.11712963]
["bitfinex-derivatives","BTCF0:USTF0",1747109168724,0.11344492,101800.0,101790.0,1.21536563]
["bitfinex-derivatives","BTCF0:USTF0",1747109168928,0.06554492,101800.0,101790.0,1.21536563]
["bitfinex-derivatives","BTCF0:USTF0",1747109169123,0.06554492,101800.0,101790.0,1.38136563]
["bitfinex-derivatives","BTCF0:USTF0",1747109169323,0.06554492,101800.0,101790.0,1.88136563]
["bitfinex-derivatives","BTCF0:USTF0",1747109169637,0.004,101800.0,101790.0,1.78312963]
["bitfinex-derivatives","BTCF0:USTF0",1747109169823,0.004,101800.0,101790.0,3.28312963]
["bitfinex-derivatives","BTCF0:USTF0",1747109173138,0.10175492,101810.0,101800.0,0.1964538]
["bitfinex-derivatives","BTCF0:USTF0",1747109173336,0.10175492,101810.0,101800.0,0.95166746]
["bitfinex-derivatives","BTCF0:USTF0",1747109173632,0.18032492,101810.0,101800.0,0.95166746]
["bitfinex-derivatives","BTCF0:USTF0",1747109173932,0.11878,101810.0,101800.0,0.95166746]
["bitfinex-derivatives","BTCF0:USTF0",1747109174133,0.12178,101810.0,101800.0,0.95166746]
["bitfinex-derivatives","BTCF0:USTF0",1747109174330,0.12178,101810.0,101800.0,1.45166746]
["bitfinex-derivatives","BTCF0:USTF0",1747109175127,0.3628,101840.0,101810.0,0.0491046]
["bitfinex-derivatives","BTCF0:USTF0",1747109175330,0.3628,101840.0,101830.0,0.68094956]
["bitfinex-derivatives","BTCF0:USTF0",1747109175331,0.002,101840.0,101830.0,0.68094956]
["bitfinex-derivatives","BTCF0:USTF0",1747109175542,0.002,101840.0,101830.0,0.74284956]
["bitfinex-derivatives","BTCF0:USTF0",1747109176035,0.21716038,101850.0,101840.0,0.1963766]
["bitfinex-derivatives","BTCF0:USTF0",1747109176036,0.12346038,101850.0,101840.0,0.1963766]
["bitfinex-derivatives","BTCF0:USTF0",1747109176231,0.12346038,101850.0,101840.0,1.19187026]
["bitfinex-derivatives","BTCF0:USTF0",1747109176842,0.12346038,101850.0,101840.0,2.69187026]
["bitfinex-derivatives","BTCF0:USTF0",1747109177031,0.14159038,101850.0,101840.0,2.70155918]
["bitfinex-derivatives","BTCF0:USTF0",1747109177339,0.14159038,101850.0,101840.0,2.70355918]
["bitfinex-derivatives","BTCF0:USTF0",1747109177931,0.01813,101850.0,101840.0,2.70355918]
["bitfinex-derivatives","BTCF0:USTF0",1747109178326,0.01813,101850.0,101840.0,2.71815264]
["bitfinex-derivatives","BTCF0:USTF0",1747109178938,0.01813,101850.0,101840.0,2.70846372]
["bitfinex-derivatives","BTCF0:USTF0",1747109179238,0.01813,101850.0,101840.0,3.20846372]
["bitfinex-derivatives","BTCF0:USTF0",1747109179625,0.01813,101850.0,101840.0,3.33221738]
["bitfinex-derivatives","BTCF0:USTF0",1747109180038,0.01813,101850.0,101840.0,3.20846372]
["bitfinex-derivatives","BTCF0:USTF0",1747109180636,0.03926,101860.0,101850.0,0.1963573]
["bitfinex-derivatives","BTCF0:USTF0",1747109180840,0.03926,101860.0,101850.0,0.87086462]
["bitfinex-derivatives","BTCF0:USTF0",1747109181333,0.03926,101860.0,101850.0,2.37086462]
["bitfinex-derivatives","BTCF0:USTF0",1747109181834,0.03926,101860.0,101850.0,2.1233573]
["bitfinex-derivatives","BTCF0:USTF0",1747109182034,0.03926,101860.0,101850.0,2.6233573]
["bitfinex-derivatives","BTCF0:USTF0",1747109182337,0.03926,101860.0,101850.0,2.74711096]
["bitfinex-derivatives","BTCF0:USTF0",1747109182538,0.04496285,101860.0,101850.0,2.38631096]
["bitfinex-derivatives","BTCF0:USTF0",1747109182746,0.10816285,101860.0,101850.0,2.80339096]
["bitfinex-derivatives","BTCF0:USTF0",1747109182938,0.10816285,101860.0,101850.0,2.6796373]
["bitfinex-derivatives","BTCF0:USTF0",1747109183137,0.27416285,101860.0,101850.0,2.80339096]
["bitfinex-derivatives","BTCF0:USTF0",1747109183541,0.26846,101860.0,101850.0,2.80339096]
["bitfinex-derivatives","BTCF0:USTF0",1747109184537,0.20526,101860.0,101850.0,3.28794462]
["bitfinex-derivatives","BTCF0:USTF0",1747109185240,0.03926,101860.0,101850.0,3.28794462]
["bitfinex-derivatives","BTCF0:USTF0",1747109187345,0.20526,101860.0,101850.0,3.28794462]
["bitfinex-derivatives","BTCF0:USTF0",1747109188234,0.03926,101860.0,101850.0,3.28794462]
["bitfinex-derivatives","BTCF0:USTF0",1747109188428,0.03926,101860.0,101850.0,3.0404373]
["bitfinex-derivatives","BTCF0:USTF0",1747109188635,0.07176,101860.0,101850.0,3.16419096]
["bitfinex-derivatives","BTCF0:USTF0",1747109188840,0.10186,101860.0,101850.0,3.28794462]
["bitfinex-derivatives","BTCF0:USTF0",1747109189139,0.26786,101860.0,101850.0,3.28794462]
["bitfinex-derivatives","BTCF0:USTF0",1747109189337,0.26786,101860.0,101850.0,3.16419096]
["bitfinex-derivatives","BTCF0:USTF0",1747109190447,0.8249981,101860.0,101850.0,2.6130373]
["bitfinex-derivatives","BTCF0:USTF0",1747109190744,0.8249981,101860.0,101850.0,0.6963573]
["bitfinex-derivatives","BTCF0:USTF0",1747109190936,0.8249981,101860.0,101850.0,1.1132773]
["bitfinex-derivatives","BTCF0:USTF0",1747109191239,0.8349844,101860.0,101850.0,1.1132773]
["bitfinex-derivatives","BTCF0:USTF0",1747109191543,0.8249981,101860.0,101850.0,2.6132773]
["bitfinex-derivatives","BTCF0:USTF0",1747109192249,0.8249981,101860.0,101850.0,2.73703096]
["bitfinex-derivatives","BTCF0:USTF0",1747109192538,0.8249981,101860.0,101850.0,2.6132773]
["bitfinex-derivatives","BTCF0:USTF0",1747109192738,0.8249981,101860.0,101850.0,2.73703096]
["bitfinex-derivatives","BTCF0:USTF0",1747109192939,0.8102781,101860.0,101850.0,2.73703096]
["bitfinex-derivatives","BTCF0:USTF0",1747109193344,0.8102781,101860.0,101850.0,2.6132773]
["bitfinex-derivatives","BTCF0:USTF0",1747109194745,0.81598095,101860.0,101850.0,2.6132773]
["bitfinex-derivatives","BTCF0:USTF0",1747109195138,0.82558112,101860.0,101850.0,2.6132773]
["bitfinex-derivatives","BTCF0:USTF0",1747109195442,0.81598095,101860.0,101850.0,2.73703096]
["bitfinex-derivatives","BTCF0:USTF0",1747109195645,0.81598095,101860.0,101850.0,2.76863096]
["bitfinex-derivatives","BTCF0:USTF0",1747109195842,0.61964285,101860.0,101850.0,2.76863096]
["bitfinex-derivatives","BTCF0:USTF0",1747109196644,0.63436285,101860.0,101850.0,2.79953096]
["bitfinex-derivatives","BTCF0:USTF0",1747109197238,0.27356285,101860.0,101850.0,2.79953096]
["bitfinex-derivatives","BTCF0:USTF0",1747109197644,0.27356285,101860.0,101850.0,1.42328462]
["bitfinex-derivatives","BTCF0:USTF0",1747109197843,0.27356285,101860.0,101850.0,1.45438462]
["bitfinex-derivatives","BTCF0:USTF0",1747109198047,0.27356285,101860.0,101850.0,2.83063096]
["bitfinex-derivatives","BTCF0:USTF0",1747109198346,0.27356285,101860.0,101850.0,2.95438462]
["bitfinex-derivatives","BTCF0:USTF0",1747109198547,0.27356285,101860.0,101850.0,3.31518462]
["bitfinex-derivatives","BTCF0:USTF0",1747109198751,0.26786,101860.0,101850.0,3.31518462]
["bitfinex-derivatives","BTCF0:USTF0",1747109199150,0.07732,101860.0,101850.0,3.31518462]
["bitfinex-derivatives","BTCF0:USTF0",1747109200043,0.04722,101860.0,101850.0,3.31518462]
["bitfinex-derivatives","BTCF0:USTF0",1747109200352,0.0306,101870.0,101860.0,0.1963381]
["bitfinex-derivatives","BTCF0:USTF0",1747109200552,0.0616,101870.0,101860.0,0.38369176]
["bitfinex-derivatives","BTCF0:USTF0",1747109201146,0.2276,101870.0,101860.0,0.38369176]
["bitfinex-derivatives","BTCF0:USTF0",1747109201855,0.5884,101870.0,101860.0,0.38369176]
["bitfinex-derivatives","BTCF0:USTF0",1747109202040,0.2276,101870.0,101860.0,0.38369176]
["bitfinex-derivatives","BTCF0:USTF0",1747109202247,0.0616,101870.0,101860.0,0.38369176]
["bitfinex-derivatives","BTCF0:USTF0",1747109202555,0.0616,101870.0,101860.0,0.88369176]
["bitfinex-derivatives","BTCF0:USTF0",1747109203247,0.2276,101870.0,101860.0,0.88369176]
["bitfinex-derivatives","BTCF0:USTF0",1747109203552,0.2276,101870.0,101860.0,2.38369176]
["bitfinex-derivatives","BTCF0:USTF0",1747109204150,0.0616,101870.0,101860.0,2.38369176]
["bitfinex-derivatives","BTCF0:USTF0",1747109205151,0.2276,101870.0,101860.0,2.38369176]
["bitfinex-derivatives","BTCF0:USTF0",1747109206852,0.2276,101870.0,101860.0,2.74449176]
["bitfinex-derivatives","BTCF0:USTF0",1747109207053,0.2276,101870.0,101860.0,2.38369176]
["bitfinex-derivatives","BTCF0:USTF0",1747109207650,0.2276,101870.0,101860.0,2.74449176]
["bitfinex-derivatives","BTCF0:USTF0",1747109208140,0.0616,101870.0,101860.0,2.74449176]
["bitfinex-derivatives","BTCF0:USTF0",1747109208344,0.031,101870.0,101860.0,2.74449176]
["bitfinex-derivatives","BTCF0:USTF0",1747109208546,0.54147,101880.0,101870.0,0.1963188]
["bitfinex-derivatives","BTCF0:USTF0",1747109208855,0.7377695,101880.0,101870.0,0.79879246]
["bitfinex-derivatives","BTCF0:USTF0",1747109209045,0.7377695,101880.0,101870.0,2.29879246]
["bitfinex-derivatives","BTCF0:USTF0",1747109209249,0.34667,101880.0,101870.0,2.29879246]
["bitfinex-derivatives","BTCF0:USTF0",1747109209545,0.70747,101880.0,101870.0,2.29879246]
["bitfinex-derivatives","BTCF0:USTF0",1747109209746,0.70747,101880.0,101870.0,2.79879246]
["bitfinex-derivatives","BTCF0:USTF0",1747109209948,0.73937,101880.0,101870.0,2.79879246]
["bitfinex-derivatives","BTCF0:USTF0",1747109210153,0.37857,101880.0,101870.0,2.79879246]
["bitfinex-derivatives","BTCF0:USTF0",1747109210352,0.37857,101880.0,101870.0,2.83149246]
["bitfinex-derivatives","BTCF0:USTF0",1747109210951,0.73937,101880.0,101870.0,2.7077388]
["bitfinex-derivatives","BTCF0:USTF0",1747109211254,0.73937,101880.0,101870.0,2.83149246]
["bitfinex-derivatives","BTCF0:USTF0",1747109213653,0.37857,101880.0,101870.0,2.83149246]
["bitfinex-derivatives","BTCF0:USTF0",1747109213851,0.73937,101880.0,101870.0,2.83149246]
["bitfinex-derivatives","BTCF0:USTF0",1747109214654,0.70917,101880.0,101870.0,2.83149246]
["bitfinex-derivatives","BTCF0:USTF0",1747109214855,0.58426038,101900.0,101890.0,0.1962803]
["bitfinex-derivatives","BTCF0:USTF0",1747109215154,0.64756038,101900.0,101890.0,0.90283396]
["bitfinex-derivatives","BTCF0:USTF0",1747109215357,0.64756038,101900.0,101890.0,2.49793396]
["bitfinex-derivatives","BTCF0:USTF0",1747109215745,0.28676038,101900.0,101890.0,2.99793396]
["bitfinex-derivatives","BTCF0:USTF0",1747109215948,0.64756038,101900.0,101890.0,2.99793396]
["bitfinex-derivatives","BTCF0:USTF0",1747109216147,0.64756038,101900.0,101890.0,2.83193396]
["bitfinex-derivatives","BTCF0:USTF0",1747109217249,0.81356038,101900.0,101890.0,2.83193396]
["bitfinex-derivatives","BTCF0:USTF0",1747109217952,0.81356038,101900.0,101890.0,2.83293396]
["bitfinex-derivatives","BTCF0:USTF0",1747109218654,1.00982138,101900.0,101890.0,2.83293396]
["bitfinex-derivatives","BTCF0:USTF0",1747109219160,0.81356038,101900.0,101890.0,2.83293396]
["bitfinex-derivatives","BTCF0:USTF0",1747109219460,1.00982138,101900.0,101890.0,2.6761803]
["bitfinex-derivatives","BTCF0:USTF0",1747109219756,1.13357504,101900.0,101890.0,2.2288803]
["bitfinex-derivatives","BTCF0:USTF0",1747109219957,1.13357504,101900.0,101890.0,2.6134403]
["bitfinex-derivatives","BTCF0:USTF0",1747109220161,0.886361,101900.0,101890.0,2.6134403]
["bitfinex-derivatives","BTCF0:USTF0",1747109220950,0.886361,101900.0,101890.0,2.6124403]
["bitfinex-derivatives","BTCF0:USTF0",1747109221353,0.886361,101900.0,101890.0,2.1124403]
["bitfinex-derivatives","BTCF0:USTF0",1747109222859,0.886361,101900.0,101890.0,2.26789396]
["bitfinex-derivatives","BTCF0:USTF0",1747109223559,0.886361,101900.0,101890.0,2.1441403]
["bitfinex-derivatives","BTCF0:USTF0",1747109225763,0.6901,101900.0,101890.0,2.26789396]
["bitfinex-derivatives","BTCF0:USTF0",1747109225948,0.886361,101900.0,101890.0,2.32839396]
["bitfinex-derivatives","BTCF0:USTF0",1747109226155,0.6901,101900.0,101890.0,2.32839396]
["bitfinex-derivatives","BTCF0:USTF0",1747109226455,0.886361,101900.0,101890.0,2.32839396]
["bitfinex-derivatives","BTCF0:USTF0",1747109226858,0.6901,101900.0,101890.0,2.32839396]
["bitfinex-derivatives","BTCF0:USTF0",1747109227055,0.886361,101900.0,101890.0,2.32839396]
["bitfinex-derivatives","BTCF0:USTF0",1747109227257,0.720361,101900.0,101890.0,2.32839396]
["bitfinex-derivatives","BTCF0:USTF0",1747109228265,0.886361,101900.0,101890.0,2.32839396]
["bitfinex-derivatives","BTCF0:USTF0",1747109228964,0.886361,101900.0,101890.0,2.2046403]
["bitfinex-derivatives","BTCF0:USTF0",1747109230164,0.89206385,101900.0,101890.0,2.2046403]
["bitfinex-derivatives","BTCF0:USTF0",1747109231268,0.89206385,101900.0,101890.0,2.32839396]
["bitfinex-derivatives","BTCF0:USTF0",1747109233269,0.886361,101900.0,101890.0,2.32839396]
["bitfinex-derivatives","BTCF0:USTF0",1747109233467,0.886361,101900.0,101890.0,2.82839396]
["bitfinex-derivatives","BTCF0:USTF0",1747109234174,0.89206385,101900.0,101890.0,2.82839396]
["bitfinex-derivatives","BTCF0:USTF0",1747109234471,0.89206385,101900.0,101890.0,2.7046403]
["bitfinex-derivatives","BTCF0:USTF0",1747109234971,0.89206385,101900.0,101890.0,2.2579803]
["bitfinex-derivatives","BTCF0:USTF0",1747109235272,1.09581751,101900.0,101890.0,2.6100803]
["bitfinex-derivatives","BTCF0:USTF0",1747109235774,1.09581751,101900.0,101890.0,2.1100803]
["bitfinex-derivatives","BTCF0:USTF0",1747109236173,0.97206385,101900.0,101890.0,2.1100803]
["bitfinex-derivatives","BTCF0:USTF0",1747109236369,0.97206385,101900.0,101890.0,2.1411803]
["bitfinex-derivatives","BTCF0:USTF0",1747109236571,0.27170285,101900.0,101890.0,2.62573396]
["bitfinex-derivatives","BTCF0:USTF0",1747109236878,0.27170285,101900.0,101890.0,2.68953396]
["bitfinex-derivatives","BTCF0:USTF0",1747109237268,0.1,101900.0,101890.0,2.68953396]
["bitfinex-derivatives","BTCF0:USTF0",1747109237876,0.1,101900.0,101890.0,3.18953396]
["bitfinex-derivatives","BTCF0:USTF0",1747109238378,0.10570285,101900.0,101890.0,2.82929396]
["bitfinex-derivatives","BTCF0:USTF0",1747109238573,0.13710285,101900.0,101890.0,2.82929396]
["bitfinex-derivatives","BTCF0:USTF0",1747109238776,0.10570285,101900.0,101890.0,2.82929396]
["bitfinex-derivatives","BTCF0:USTF0",1747109238967,0.10570285,101900.0,101890.0,3.19009396]
["bitfinex-derivatives","BTCF0:USTF0",1747109239166,0.1,101900.0,101890.0,2.82929396]
["bitfinex-derivatives","BTCF0:USTF0",1747109241183,0.266,101900.0,101890.0,2.82929396]
["bitfinex-derivatives","BTCF0:USTF0",1747109242273,0.1,101900.0,101890.0,2.82929396]
["bitfinex-derivatives","BTCF0:USTF0",1747109243280,0.296261,101900.0,101890.0,2.82929396]
["bitfinex-derivatives","BTCF0:USTF0",1747109243482,0.721361,101900.0,101890.0,2.7055403]
["bitfinex-derivatives","BTCF0:USTF0",1747109243779,0.751861,101900.0,101890.0,2.7055403]
["bitfinex-derivatives","BTCF0:USTF0",1747109244172,0.7216,101900.0,101890.0,2.7055403]
["bitfinex-derivatives","BTCF0:USTF0",1747109244377,0.30380285,101900.0,101890.0,2.82929396]
["bitfinex-derivatives","BTCF0:USTF0",1747109244577,0.27170285,101900.0,101890.0,2.82929396]
["bitfinex-derivatives","BTCF0:USTF0",1747109245186,0.10570285,101900.0,101890.0,2.82929396]
["bitfinex-derivatives","BTCF0:USTF0",1747109245486,0.1,101900.0,101890.0,2.82929396]
["bitfinex-derivatives","BTCF0:USTF0",1747109251191,0.1,101900.0,101890.0,1.69009396]
["bitfinex-derivatives","BTCF0:USTF0",1747109251689,0.1,101900.0,101890.0,3.19009396]
["bitfinex-derivatives","BTCF0:USTF0",1747109253902,0.50724786,101910.0,101890.0,2.99381366]
["bitfinex-derivatives","BTCF0:USTF0",1747109254183,0.11454786,101910.0,101900.0,0.86906832]
["bitfinex-derivatives","BTCF0:USTF0",1747109254388,0.17704786,101910.0,101900.0,0.38451466]
["bitfinex-derivatives","BTCF0:USTF0",1747109255676,0.17704786,101910.0,101900.0,0.88451466]
["bitfinex-derivatives","BTCF0:USTF0",1747109255879,0.16233786,101910.0,101900.0,0.88451466]
["bitfinex-derivatives","BTCF0:USTF0",1747109256891,0.16233786,101910.0,101900.0,1.24531466]
["bitfinex-derivatives","BTCF0:USTF0",1747109257090,0.16233786,101910.0,101900.0,0.89452345]
["bitfinex-derivatives","BTCF0:USTF0",1747109257291,0.16233786,101910.0,101900.0,2.75532345]
["bitfinex-derivatives","BTCF0:USTF0",1747109258196,0.16233786,101910.0,101900.0,2.39452345]
["bitfinex-derivatives","BTCF0:USTF0",1747109258692,0.16233786,101910.0,101900.0,2.76991012]
["bitfinex-derivatives","BTCF0:USTF0",1747109258992,0.17704786,101910.0,101900.0,2.76991012]
["bitfinex-derivatives","BTCF0:USTF0",1747109259584,0.17704786,101910.0,101900.0,2.27534767]
["bitfinex-derivatives","BTCF0:USTF0",1747109259784,0.17704786,101910.0,101900.0,2.60542133]
["bitfinex-derivatives","BTCF0:USTF0",1747109260095,0.34304786,101910.0,101900.0,2.96622133]
["bitfinex-derivatives","BTCF0:USTF0",1747109260391,0.24321,101910.0,101900.0,2.60542133]
["bitfinex-derivatives","BTCF0:USTF0",1747109264498,0.24891285,101910.0,101900.0,2.60542133]
["bitfinex-derivatives","BTCF0:USTF0",1747109264795,0.24891285,101910.0,101900.0,2.96622133]
["bitfinex-derivatives","BTCF0:USTF0",1747109264983,0.18641285,101910.0,101900.0,2.96622133]
["bitfinex-derivatives","BTCF0:USTF0",1747109265186,0.02041285,101910.0,101900.0,2.96622133]
["bitfinex-derivatives","BTCF0:USTF0",1747109265387,0.05321285,101910.0,101900.0,2.96622133]
["bitfinex-derivatives","BTCF0:USTF0",1747109265688,0.04751,101910.0,101900.0,2.96622133]
["bitfinex-derivatives","BTCF0:USTF0",1747109266196,0.04751,101910.0,101900.0,2.84246767]
["bitfinex-derivatives","BTCF0:USTF0",1747109266494,0.07781,101910.0,101900.0,2.96622133]
["bitfinex-derivatives","BTCF0:USTF0",1747109267086,0.24381,101910.0,101900.0,2.96622133]
["bitfinex-derivatives","BTCF0:USTF0",1747109268595,0.24951285,101910.0,101900.0,2.96622133]
["bitfinex-derivatives","BTCF0:USTF0",1747109269702,0.24381,101910.0,101900.0,2.96622133]
["bitfinex-derivatives","BTCF0:USTF0",1747109270602,0.24951285,101910.0,101900.0,2.96622133]
["bitfinex-derivatives","BTCF0:USTF0",1747109273600,0.24951285,101910.0,101900.0,2.84246767]
["bitfinex-derivatives","BTCF0:USTF0",1747109273804,0.24951285,101910.0,101900.0,2.96622133]
["bitfinex-derivatives","BTCF0:USTF0",1747109274303,0.24951285,101910.0,101900.0,2.81038133]
["bitfinex-derivatives","BTCF0:USTF0",1747109275812,0.60461,101910.0,101900.0,2.81038133]
["bitfinex-derivatives","BTCF0:USTF0",1747109276814,0.61031285,101910.0,101900.0,2.81038133]
["bitfinex-derivatives","BTCF0:USTF0",1747109278714,0.60461,101910.0,101900.0,2.81038133]
["bitfinex-derivatives","BTCF0:USTF0",1747109279816,0.24951285,101910.0,101900.0,2.81038133]
["bitfinex-derivatives","BTCF0:USTF0",1747109280616,0.61031285,101910.0,101900.0,2.81038133]
["bitfinex-derivatives","BTCF0:USTF0",1747109281511,0.80655455,101910.0,101900.0,2.44948767]
["bitfinex-derivatives","BTCF0:USTF0",1747109281817,0.80655455,101910.0,101900.0,2.77692133]
["bitfinex-derivatives","BTCF0:USTF0",1747109282410,0.61031285,101910.0,101900.0,2.77692133]
["bitfinex-derivatives","BTCF0:USTF0",1747109282610,0.61031285,101910.0,101900.0,2.80922133]
["bitfinex-derivatives","BTCF0:USTF0",1747109282818,0.60461,101910.0,101900.0,2.80922133]
["bitfinex-derivatives","BTCF0:USTF0",1747109283212,0.24381,101910.0,101900.0,2.80922133]
["bitfinex-derivatives","BTCF0:USTF0",1747109284910,0.21351,101910.0,101900.0,2.80922133]
["bitfinex-derivatives","BTCF0:USTF0",1747109285112,0.14734786,101910.0,101900.0,2.80922133]
["bitfinex-derivatives","BTCF0:USTF0",1747109287016,0.11454786,101910.0,101900.0,2.80922133]
["bitfinex-derivatives","BTCF0:USTF0",1747109287222,0.11454786,101910.0,101900.0,3.17002133]
["bitfinex-derivatives","BTCF0:USTF0",1747109287420,0.11454786,101910.0,101900.0,2.80922133]
["bitfinex-derivatives","BTCF0:USTF0",1747109287720,0.14604786,101910.0,101900.0,2.80922133]
["bitfinex-derivatives","BTCF0:USTF0",1747109288920,0.17784786,101910.0,101900.0,2.80922133]
["bitfinex-derivatives","BTCF0:USTF0",1747109289122,0.34384786,101910.0,101900.0,2.80922133]
["bitfinex-derivatives","BTCF0:USTF0",1747109289715,0.24401,101910.0,101900.0,2.80922133]
["bitfinex-derivatives","BTCF0:USTF0",1747109289921,0.24971285,101910.0,101900.0,2.80922133]
["bitfinex-derivatives","BTCF0:USTF0",1747109290923,0.21221,101910.0,101900.0,2.80922133]
["bitfinex-derivatives","BTCF0:USTF0",1747109292118,0.21221,101910.0,101900.0,2.68546767]
["bitfinex-derivatives","BTCF0:USTF0",1747109292325,0.24431,101910.0,101900.0,2.80922133]
["bitfinex-derivatives","BTCF0:USTF0",1747109293319,0.28720967,101910.0,101900.0,2.80922133]
["bitfinex-derivatives","BTCF0:USTF0",1747109293518,0.31900967,101910.0,101900.0,2.80922133]
["bitfinex-derivatives","BTCF0:USTF0",1747109293920,0.32471252,101910.0,101900.0,2.80922133]
["bitfinex-derivatives","BTCF0:USTF0",1747109294521,0.32471252,101910.0,101900.0,2.60554133]
["bitfinex-derivatives","BTCF0:USTF0",1747109294820,0.88175422,101910.0,101900.0,2.65380767]
["bitfinex-derivatives","BTCF0:USTF0",1747109295023,0.88175422,101910.0,101900.0,2.65088767]
["bitfinex-derivatives","BTCF0:USTF0",1747109295211,0.88175422,101910.0,101900.0,1.15088767]
["bitfinex-derivatives","BTCF0:USTF0",1747109295721,0.88175422,101910.0,101900.0,2.65088767]
["bitfinex-derivatives","BTCF0:USTF0",1747109297423,1.0706108,101910.0,101900.0,2.65088767]
["bitfinex-derivatives","BTCF0:USTF0",1747109298923,1.06490795,101910.0,101900.0,2.65088767]
["bitfinex-derivatives","BTCF0:USTF0",1747109299510,1.06490795,101910.0,101900.0,2.24304767]
["bitfinex-derivatives","BTCF0:USTF0",1747109299725,1.53679361,101910.0,101900.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747109299913,1.61679361,101910.0,101900.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747109300115,1.62249646,101910.0,101900.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1747109300818,1.62249646,101910.0,101890.0,1.843469]
["bitfinex-derivatives","BTCF0:USTF0",1747109300819,0.196261,101900.0,101890.0,1.843469]
["bitfinex-derivatives","BTCF0:USTF0",1747109301017,0.651961,101900.0,101890.0,1.843469]
["bitfinex-derivatives","BTCF0:USTF0",1747109301311,0.817961,101900.0,101890.0,1.843469]
["bitfinex-derivatives","BTCF0:USTF0",1747109301917,0.817961,101900.0,101890.0,1.875269]
["bitfinex-derivatives","BTCF0:USTF0",1747109302324,0.817961,101900.0,101890.0,1.7943997]
["bitfinex-derivatives","BTCF0:USTF0",1747109304330,0.91779886,101900.0,101890.0,1.7943997]
["bitfinex-derivatives","BTCF0:USTF0",1747109306332,0.91779886,101900.0,101890.0,1.8272997]
["bitfinex-derivatives","BTCF0:USTF0",1747109307924,0.93251886,101900.0,101890.0,1.8272997]
["bitfinex-derivatives","BTCF0:USTF0",1747109308123,0.93251886,101900.0,101890.0,1.7943997]
["bitfinex-derivatives","BTCF0:USTF0",1747109308522,1.00738778,101900.0,101890.0,1.7943997]
["bitfinex-derivatives","BTCF0:USTF0",1747109309729,1.00738778,101900.0,101890.0,1.8262997]
["bitfinex-derivatives","BTCF0:USTF0",1747109310229,1.01738778,101900.0,101890.0,1.8262997]
["bitfinex-derivatives","BTCF0:USTF0",1747109313227,1.01738778,101900.0,101880.0,0.41146826]
["bitfinex-derivatives","BTCF0:USTF0",1747109313228,0.1962803,101890.0,101880.0,0.2294982]
["bitfinex-derivatives","BTCF0:USTF0",1747109313427,0.6201803,101890.0,101880.0,0.2294982]
["bitfinex-derivatives","BTCF0:USTF0",1747109313821,0.6201803,101890.0,101880.0,1.88535186]
["bitfinex-derivatives","BTCF0:USTF0",1747109314320,0.7861803,101890.0,101880.0,1.88535186]
["bitfinex-derivatives","BTCF0:USTF0",1747109314524,0.7861803,101890.0,101880.0,1.7615982]
["bitfinex-derivatives","BTCF0:USTF0",1747109314725,0.7861803,101890.0,101880.0,1.9688382]
["bitfinex-derivatives","BTCF0:USTF0",1747109315432,0.7861803,101890.0,101880.0,1.9678382]
["bitfinex-derivatives","BTCF0:USTF0",1747109316333,0.63196892,101890.0,101880.0,1.9678382]
["bitfinex-derivatives","BTCF0:USTF0",1747109316634,0.60166892,101890.0,101880.0,2.09159186]
["bitfinex-derivatives","BTCF0:USTF0",1747109316822,0.79794922,101890.0,101880.0,2.09159186]
["bitfinex-derivatives","BTCF0:USTF0",1747109317227,0.63194922,101890.0,101880.0,2.59159186]
["bitfinex-derivatives","BTCF0:USTF0",1747109317429,0.43566892,101890.0,101880.0,2.59159186]
["bitfinex-derivatives","BTCF0:USTF0",1747109320233,0.63765207,101890.0,101880.0,2.2615982]
["bitfinex-derivatives","BTCF0:USTF0",1747109320433,0.50417177,101890.0,101880.0,2.4671182]
["bitfinex-derivatives","BTCF0:USTF0",1747109320630,0.66885207,101890.0,101880.0,2.59087186]
["bitfinex-derivatives","BTCF0:USTF0",1747109320934,0.39770285,101890.0,101880.0,2.59087186]
["bitfinex-derivatives","BTCF0:USTF0",1747109321331,0.392,101890.0,101880.0,2.59087186]
["bitfinex-derivatives","BTCF0:USTF0",1747109322245,0.558,101890.0,101880.0,2.59087186]
["bitfinex-derivatives","BTCF0:USTF0",1747109324439,0.56370285,101890.0,101880.0,2.59087186]
["bitfinex-derivatives","BTCF0:USTF0",1747109325333,0.7872803,101890.0,101880.0,2.54731391]
["bitfinex-derivatives","BTCF0:USTF0",1747109327137,0.7542803,101890.0,101880.0,2.54731391]
["bitfinex-derivatives","BTCF0:USTF0",1747109327340,0.558,101890.0,101880.0,2.54731391]
["bitfinex-derivatives","BTCF0:USTF0",1747109327839,0.5268,101890.0,101880.0,2.62826962]
["bitfinex-derivatives","BTCF0:USTF0",1747109328034,0.5268,101890.0,101880.0,2.54731391]
["bitfinex-derivatives","BTCF0:USTF0",1747109328342,0.3608,101890.0,101880.0,2.62826962]
["bitfinex-derivatives","BTCF0:USTF0",1747109328942,0.43566892,101890.0,101880.0,2.62826962]
["bitfinex-derivatives","BTCF0:USTF0",1747109329246,0.43566892,101890.0,101880.0,2.58969333]
["bitfinex-derivatives","BTCF0:USTF0",1747109329541,0.43566892,101890.0,101880.0,1.08969333]
["bitfinex-derivatives","BTCF0:USTF0",1747109329942,0.43566892,101890.0,101880.0,2.58969333]
["bitfinex-derivatives","BTCF0:USTF0",1747109330344,0.43566892,101890.0,101880.0,2.71302846]
["bitfinex-derivatives","BTCF0:USTF0",1747109330849,0.43566892,101890.0,101880.0,2.58969333]
["bitfinex-derivatives","BTCF0:USTF0",1747109331544,0.43566892,101890.0,101880.0,2.71302846]
["bitfinex-derivatives","BTCF0:USTF0",1747109332942,0.07486892,101890.0,101880.0,2.71302846]
["bitfinex-derivatives","BTCF0:USTF0",1747109333144,0.07486892,101890.0,101880.0,3.07382846]
["bitfinex-derivatives","BTCF0:USTF0",1747109333336,0.07486892,101890.0,101880.0,2.95049333]
["bitfinex-derivatives","BTCF0:USTF0",1747109333535,0.55022678,101900.0,101890.0,0.1962803]
["bitfinex-derivatives","BTCF0:USTF0",1747109333735,0.55022678,101900.0,101890.0,0.61789543]
["bitfinex-derivatives","BTCF0:USTF0",1747109335246,0.55022678,101900.0,101890.0,1.11789543]
["bitfinex-derivatives","BTCF0:USTF0",1747109335444,0.55022678,101900.0,101890.0,2.61789543]
["bitfinex-derivatives","BTCF0:USTF0",1747109337738,0.45038892,101900.0,101890.0,2.61789543]
["bitfinex-derivatives","BTCF0:USTF0",1747109339845,0.08958892,101900.0,101890.0,2.61789543]
["bitfinex-derivatives","BTCF0:USTF0",1747109340041,0.45038892,101900.0,101890.0,2.61789543]
["bitfinex-derivatives","BTCF0:USTF0",1747109341147,0.67918892,101900.0,101890.0,2.61789543]
["bitfinex-derivatives","BTCF0:USTF0",1747109341450,0.31838892,101900.0,101890.0,2.61789543]
["bitfinex-derivatives","BTCF0:USTF0",1747109341637,0.67918892,101900.0,101890.0,2.61789543]
["bitfinex-derivatives","BTCF0:USTF0",1747109342350,0.51318892,101900.0,101890.0,2.61789543]
["bitfinex-derivatives","BTCF0:USTF0",1747109342550,0.43832,101900.0,101890.0,2.61789543]
["bitfinex-derivatives","BTCF0:USTF0",1747109342749,0.40762,101900.0,101890.0,2.61789543]
["bitfinex-derivatives","BTCF0:USTF0",1747109344450,0.04682,101900.0,101890.0,2.61789543]
["bitfinex-derivatives","BTCF0:USTF0",1747109344643,0.07882,101900.0,101890.0,2.61789543]
["bitfinex-derivatives","BTCF0:USTF0",1747109345652,0.04682,101900.0,101890.0,2.61789543]
["bitfinex-derivatives","BTCF0:USTF0",1747109345850,0.40762,101900.0,101890.0,2.61789543]
["bitfinex-derivatives","BTCF0:USTF0",1747109346954,0.43962,101900.0,101890.0,2.61789543]
["bitfinex-derivatives","BTCF0:USTF0",1747109347253,0.60562,101900.0,101890.0,2.61789543]
["bitfinex-derivatives","BTCF0:USTF0",1747109347653,0.64402285,101900.0,101890.0,2.61789543]
["bitfinex-derivatives","BTCF0:USTF0",1747109348153,0.47802285,101900.0,101890.0,2.61789543]
["bitfinex-derivatives","BTCF0:USTF0",1747109348950,0.67428385,101900.0,101890.0,0.9322603]
["bitfinex-derivatives","BTCF0:USTF0",1747109349151,0.84028385,101900.0,101890.0,1.1344203]
["bitfinex-derivatives","BTCF0:USTF0",1747109349358,0.84028385,101900.0,101890.0,1.1039203]
["bitfinex-derivatives","BTCF0:USTF0",1747109349547,0.84028385,101900.0,101890.0,2.6039203]
["bitfinex-derivatives","BTCF0:USTF0",1747109350555,0.91515277,101900.0,101890.0,1.2150761]
["bitfinex-derivatives","BTCF0:USTF0",1747109351851,0.91515277,101900.0,101890.0,1.1039203]
["bitfinex-derivatives","BTCF0:USTF0",1747109352253,0.91515277,101900.0,101890.0,0.9017603]
["bitfinex-derivatives","BTCF0:USTF0",1747109353953,0.91515277,101900.0,101890.0,0.9343603]
["bitfinex-derivatives","BTCF0:USTF0",1747109353954,0.94012171,101900.0,101890.0,0.9343603]
["bitfinex-derivatives","BTCF0:USTF0",1747109355858,0.94012171,101900.0,101890.0,0.9017603]
["bitfinex-derivatives","BTCF0:USTF0",1747109357549,1.04107751,101900.0,101890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747109357745,1.03537466,101900.0,101890.0,0.6962803]
["bitfinex-derivatives","BTCF0:USTF0",1747109358256,1.03537466,101900.0,101890.0,0.1962803]
["bitfinex-derivatives","BTCF0:USTF0",1747109358654,1.04107751,101900.0,101890.0,0.1962803]
["bitfinex-derivatives","BTCF0:USTF0",1747109360154,1.02107751,101900.0,101890.0,0.1962803]
["bitfinex-derivatives","BTCF0:USTF0",1747109360357,0.94012171,101900.0,101890.0,0.1962803]
["bitfinex-derivatives","BTCF0:USTF0",1747109360655,0.94012171,101900.0,101890.0,0.2772361]
["bitfinex-derivatives","BTCF0:USTF0",1747109360956,0.93441886,101900.0,101890.0,0.3085361]
["bitfinex-derivatives","BTCF0:USTF0",1747109361351,0.99860879,101900.0,101890.0,0.3085361]
["bitfinex-derivatives","BTCF0:USTF0",1747109362062,0.99860879,101900.0,101890.0,0.2275803]
["bitfinex-derivatives","BTCF0:USTF0",1747109363559,0.99860879,101900.0,101890.0,0.2891803]
["bitfinex-derivatives","BTCF0:USTF0",1747109364447,0.99860879,101900.0,101890.0,0.2575803]
["bitfinex-derivatives","BTCF0:USTF0",1747109364657,0.834581,101900.0,101890.0,0.2575803]
["bitfinex-derivatives","BTCF0:USTF0",1747109365760,0.84028385,101900.0,101890.0,0.2575803]
["bitfinex-derivatives","BTCF0:USTF0",1747109368460,0.94020084,101900.0,101890.0,0.2878803]
["bitfinex-derivatives","BTCF0:USTF0",1747109368964,0.93449799,101900.0,101890.0,0.2878803]
["bitfinex-derivatives","BTCF0:USTF0",1747109369467,0.67353699,101900.0,101890.0,0.3688361]
["bitfinex-derivatives","BTCF0:USTF0",1747109369762,0.86979799,101900.0,101890.0,0.3688361]
["bitfinex-derivatives","BTCF0:USTF0",1747109370166,0.67169799,101900.0,101890.0,0.3688361]
["bitfinex-derivatives","BTCF0:USTF0",1747109370463,0.67169799,101900.0,101890.0,2.3688361]
["bitfinex-derivatives","BTCF0:USTF0",1747109371463,0.70409799,101900.0,101890.0,2.3688361]
["bitfinex-derivatives","BTCF0:USTF0",1747109371967,0.67912816,101900.0,101890.0,2.3688361]
["bitfinex-derivatives","BTCF0:USTF0",1747109378358,0.45046716,101900.0,101890.0,2.3688361]
["bitfinex-derivatives","BTCF0:USTF0",1747109380061,0.08966716,101900.0,101890.0,2.3688361]
["bitfinex-derivatives","BTCF0:USTF0",1747109380566,0.08966716,101900.0,101890.0,0.8688361]
["bitfinex-derivatives","BTCF0:USTF0",1747109380864,0.45046716,101900.0,101890.0,0.8688361]
["bitfinex-derivatives","BTCF0:USTF0",1747109381067,0.45046716,101900.0,101890.0,2.3688361]
["bitfinex-derivatives","BTCF0:USTF0",1747109381861,0.08966716,101900.0,101890.0,2.3688361]
["bitfinex-derivatives","BTCF0:USTF0",1747109382261,0.45046716,101900.0,101890.0,2.3688361]
["bitfinex-derivatives","BTCF0:USTF0",1747109382462,0.08966716,101900.0,101890.0,2.3688361]
["bitfinex-derivatives","BTCF0:USTF0",1747109382669,0.45046716,101900.0,101890.0,2.3688361]
["bitfinex-derivatives","BTCF0:USTF0",1747109382870,0.08966716,101900.0,101890.0,2.3688361]
["bitfinex-derivatives","BTCF0:USTF0",1747109386167,0.08966716,101900.0,101890.0,2.4497919]
["bitfinex-derivatives","BTCF0:USTF0",1747109386472,0.08966716,101900.0,101890.0,2.3688361]
["bitfinex-derivatives","BTCF0:USTF0",1747109386671,0.08966716,101900.0,101890.0,2.4497919]
["bitfinex-derivatives","BTCF0:USTF0",1747109386873,0.08966716,101900.0,101890.0,2.3688361]
["bitfinex-derivatives","BTCF0:USTF0",1747109387674,0.08966716,101900.0,101890.0,2.7296361]
["bitfinex-derivatives","BTCF0:USTF0",1747109387877,0.08966716,101900.0,101890.0,2.8105919]
["bitfinex-derivatives","BTCF0:USTF0",1747109388070,0.01472,101900.0,101890.0,2.8105919]
["bitfinex-derivatives","BTCF0:USTF0",1747109388268,0.01472,101900.0,101890.0,2.7296361]
["bitfinex-derivatives","BTCF0:USTF0",1747109388466,0.01472,101900.0,101890.0,2.8105919]
["bitfinex-derivatives","BTCF0:USTF0",1747109389076,0.01472,101900.0,101890.0,2.9765919]
["bitfinex-derivatives","BTCF0:USTF0",1747109392880,0.43774716,101920.0,101890.0,2.8612674]
["bitfinex-derivatives","BTCF0:USTF0",1747109393083,0.07694716,101920.0,101910.0,0.7189533]
["bitfinex-derivatives","BTCF0:USTF0",1747109393470,0.07694716,101920.0,101910.0,0.8149533]
["bitfinex-derivatives","BTCF0:USTF0",1747109393681,0.07694716,101920.0,101910.0,2.3149533]
["bitfinex-derivatives","BTCF0:USTF0",1747109395385,0.11014716,101920.0,101910.0,2.82485727]
["bitfinex-derivatives","BTCF0:USTF0",1747109397079,0.0352,101920.0,101910.0,2.82485727]
["bitfinex-derivatives","BTCF0:USTF0",1747109398084,0.0352,101920.0,101910.0,2.82585727]
["bitfinex-derivatives","BTCF0:USTF0",1747109398286,0.04090285,101920.0,101910.0,2.82585727]
["bitfinex-derivatives","BTCF0:USTF0",1747109399278,0.0352,101920.0,101910.0,2.82585727]
["bitfinex-derivatives","BTCF0:USTF0",1747109402890,0.0657,101920.0,101910.0,2.82585727]
["bitfinex-derivatives","BTCF0:USTF0",1747109403188,0.0352,101920.0,101910.0,2.82585727]
["bitfinex-derivatives","BTCF0:USTF0",1747109403881,0.0989,101920.0,101910.0,2.82585727]
["bitfinex-derivatives","BTCF0:USTF0",1747109405077,0.6257,101920.0,101910.0,2.3741975]
["bitfinex-derivatives","BTCF0:USTF0",1747109405483,0.2649,101920.0,101910.0,2.3741975]
["bitfinex-derivatives","BTCF0:USTF0",1747109405690,0.2649,101920.0,101910.0,2.4551533]
["bitfinex-derivatives","BTCF0:USTF0",1747109405991,0.2317,101920.0,101910.0,2.8159533]
["bitfinex-derivatives","BTCF0:USTF0",1747109406291,0.002,101920.0,101910.0,2.8159533]
["bitfinex-derivatives","BTCF0:USTF0",1747109406485,0.0331,101920.0,101910.0,2.8159533]
["bitfinex-derivatives","BTCF0:USTF0",1747109406789,0.0331,101920.0,101910.0,2.8256123]
["bitfinex-derivatives","BTCF0:USTF0",1747109407591,0.0639,101920.0,101910.0,2.8256123]
["bitfinex-derivatives","BTCF0:USTF0",1747109407791,0.0965,101920.0,101910.0,2.8316123]
["bitfinex-derivatives","BTCF0:USTF0",1747109407993,0.0965,101920.0,101910.0,2.8366123]
["bitfinex-derivatives","BTCF0:USTF0",1747109411892,0.0639,101920.0,101910.0,2.8366123]
["bitfinex-derivatives","BTCF0:USTF0",1747109414294,0.0955,101920.0,101910.0,2.8366123]
["bitfinex-derivatives","BTCF0:USTF0",1747109418385,0.0955,101920.0,101910.0,2.4758123]
["bitfinex-derivatives","BTCF0:USTF0",1747109418592,0.0955,101920.0,101910.0,2.8366123]
["bitfinex-derivatives","BTCF0:USTF0",1747109418791,0.0955,101920.0,101910.0,2.7556565]
["bitfinex-derivatives","BTCF0:USTF0",1747109419192,0.0955,101920.0,101910.0,2.8366123]
["bitfinex-derivatives","BTCF0:USTF0",1747109420590,0.10120285,101920.0,101910.0,2.8366123]
["bitfinex-derivatives","BTCF0:USTF0",1747109421001,0.10120285,101920.0,101910.0,2.7556565]
["bitfinex-derivatives","BTCF0:USTF0",1747109421300,0.10120285,101920.0,101910.0,2.8366123]
["bitfinex-derivatives","BTCF0:USTF0",1747109423198,0.26720285,101920.0,101910.0,2.7556565]
["bitfinex-derivatives","BTCF0:USTF0",1747109423505,0.26720285,101920.0,101910.0,2.3948565]
["bitfinex-derivatives","BTCF0:USTF0",1747109423705,0.26720285,101920.0,101910.0,2.4758123]
["bitfinex-derivatives","BTCF0:USTF0",1747109423901,0.26720285,101920.0,101910.0,2.8366123]
["bitfinex-derivatives","BTCF0:USTF0",1747109424097,0.69069925,101940.0,101910.0,2.8366123]
["bitfinex-derivatives","BTCF0:USTF0",1747109424098,0.07494716,101940.0,101930.0,0.1962032]
["bitfinex-derivatives","BTCF0:USTF0",1747109424302,0.21916038,101950.0,101940.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1747109424512,0.21916038,101950.0,101940.0,0.7816956]
["bitfinex-derivatives","BTCF0:USTF0",1747109424800,0.21916038,101950.0,101940.0,2.3121956]
["bitfinex-derivatives","BTCF0:USTF0",1747109425303,0.40985246,101950.0,101940.0,2.3121956]
["bitfinex-derivatives","BTCF0:USTF0",1747109425496,0.40985246,101950.0,101940.0,2.8121956]
["bitfinex-derivatives","BTCF0:USTF0",1747109426804,0.40985246,101950.0,101940.0,2.8241956]
["bitfinex-derivatives","BTCF0:USTF0",1747109427400,0.40985246,101950.0,101940.0,2.78546635]
["bitfinex-derivatives","BTCF0:USTF0",1747109427700,0.31415246,101950.0,101940.0,2.9086487]
["bitfinex-derivatives","BTCF0:USTF0",1747109428097,0.31415246,101950.0,101940.0,2.78546635]
["bitfinex-derivatives","BTCF0:USTF0",1747109428399,0.14815246,101950.0,101940.0,2.78546635]
["bitfinex-derivatives","BTCF0:USTF0",1747109428599,0.14815246,101950.0,101940.0,3.89834635]
["bitfinex-derivatives","BTCF0:USTF0",1747109429198,0.18005246,101950.0,101940.0,3.89834635]
["bitfinex-derivatives","BTCF0:USTF0",1747109429701,0.18005246,101950.0,101940.0,2.39834635]
["bitfinex-derivatives","BTCF0:USTF0",1747109429903,0.0319,101950.0,101940.0,2.39834635]
["bitfinex-derivatives","BTCF0:USTF0",1747109430093,0.1979,101950.0,101940.0,2.39834635]
["bitfinex-derivatives","BTCF0:USTF0",1747109430295,0.1979,101950.0,101940.0,3.89834635]
["bitfinex-derivatives","BTCF0:USTF0",1747109433808,0.2306,101950.0,101940.0,3.89834635]
["bitfinex-derivatives","BTCF0:USTF0",1747109433997,0.2306,101950.0,101940.0,3.775164]
["bitfinex-derivatives","BTCF0:USTF0",1747109434199,0.2637,101950.0,101940.0,2.78546635]
["bitfinex-derivatives","BTCF0:USTF0",1747109434394,0.2637,101950.0,101940.0,3.89822635]
["bitfinex-derivatives","BTCF0:USTF0",1747109434798,0.26940285,101950.0,101940.0,2.78546635]
["bitfinex-derivatives","BTCF0:USTF0",1747109435006,0.26940285,101950.0,101940.0,3.89822635]
["bitfinex-derivatives","BTCF0:USTF0",1747109435202,0.23630285,101950.0,101940.0,3.89822635]
["bitfinex-derivatives","BTCF0:USTF0",1747109435804,0.2306,101950.0,101940.0,3.89822635]
["bitfinex-derivatives","BTCF0:USTF0",1747109436205,0.2306,101950.0,101940.0,3.89622635]
["bitfinex-derivatives","BTCF0:USTF0",1747109436409,0.2306,101950.0,101940.0,3.90022635]
["bitfinex-derivatives","BTCF0:USTF0",1747109436905,0.2306,101950.0,101940.0,3.88622635]
["bitfinex-derivatives","BTCF0:USTF0",1747109437104,0.2306,101950.0,101940.0,3.88722635]
["bitfinex-derivatives","BTCF0:USTF0",1747109437905,0.2306,101950.0,101940.0,3.764044]
["bitfinex-derivatives","BTCF0:USTF0",1747109438408,0.2306,101950.0,101940.0,3.731744]
["bitfinex-derivatives","BTCF0:USTF0",1747109438806,0.23630285,101950.0,101940.0,3.731744]
["bitfinex-derivatives","BTCF0:USTF0",1747109440214,0.43246755,101950.0,101940.0,2.588484]
["bitfinex-derivatives","BTCF0:USTF0",1747109440417,0.5556499,101950.0,101940.0,3.309864]
["bitfinex-derivatives","BTCF0:USTF0",1747109441119,0.9164499,101950.0,101940.0,3.309864]
["bitfinex-derivatives","BTCF0:USTF0",1747109441407,0.9664499,101950.0,101940.0,1.809864]
["bitfinex-derivatives","BTCF0:USTF0",1747109441616,0.9164499,101950.0,101940.0,1.809864]
["bitfinex-derivatives","BTCF0:USTF0",1747109441806,0.9164499,101950.0,101940.0,3.309864]
["bitfinex-derivatives","BTCF0:USTF0",1747109442006,0.83326755,101950.0,101940.0,3.309864]
["bitfinex-derivatives","BTCF0:USTF0",1747109442306,0.9564499,101950.0,101940.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747109442506,1.1464499,101950.0,101940.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747109442716,1.4945419,101950.0,101940.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747109443210,1.4945419,101950.0,101940.0,0.197184]
["bitfinex-derivatives","BTCF0:USTF0",1747109443410,1.4945419,101950.0,101940.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1747109443812,1.37135955,101950.0,101940.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1747109444005,1.6045419,101950.0,101940.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1747109444209,1.3545419,101950.0,101940.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1747109444411,1.0245419,101950.0,101940.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1747109444913,1.01883905,101950.0,101940.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1747109446313,1.26883905,101950.0,101940.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1747109446518,1.17074705,101950.0,101940.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1747109447018,0.7875647,101950.0,101940.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1747109447207,1.0075647,101950.0,101940.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1747109447415,0.7875647,101950.0,101940.0,0.226184]
["bitfinex-derivatives","BTCF0:USTF0",1747109448319,0.9475647,101950.0,101940.0,0.226184]
["bitfinex-derivatives","BTCF0:USTF0",1747109449920,0.95326755,101950.0,101940.0,0.226184]
["bitfinex-derivatives","BTCF0:USTF0",1747109451014,0.95326755,101950.0,101940.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1747109452217,1.0764499,101950.0,101940.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1747109452422,0.95326755,101950.0,101940.0,0.227184]
["bitfinex-derivatives","BTCF0:USTF0",1747109456435,0.196184,101940.0,101930.0,1.859185]
["bitfinex-derivatives","BTCF0:USTF0",1747109456620,0.653384,101940.0,101930.0,1.825685]
["bitfinex-derivatives","BTCF0:USTF0",1747109457120,0.819384,101940.0,101930.0,1.825685]
["bitfinex-derivatives","BTCF0:USTF0",1747109457524,0.819384,101940.0,101930.0,2.357185]
["bitfinex-derivatives","BTCF0:USTF0",1747109460332,0.819384,101940.0,101930.0,2.356185]
["bitfinex-derivatives","BTCF0:USTF0",1747109461839,0.94256635,101940.0,101930.0,2.2766349]
["bitfinex-derivatives","BTCF0:USTF0",1747109462136,0.94256635,101940.0,101930.0,1.7766349]
["bitfinex-derivatives","BTCF0:USTF0",1747109462937,0.839384,101940.0,101930.0,1.7766349]
["bitfinex-derivatives","BTCF0:USTF0",1747109463642,0.458584,101940.0,101930.0,1.8091349]
["bitfinex-derivatives","BTCF0:USTF0",1747109464031,0.488584,101940.0,101930.0,1.8091349]
["bitfinex-derivatives","BTCF0:USTF0",1747109464833,0.849384,101940.0,101930.0,1.8091349]
["bitfinex-derivatives","BTCF0:USTF0",1747109466247,0.85508685,101940.0,101930.0,1.8091349]
["bitfinex-derivatives","BTCF0:USTF0",1747109468347,0.82508685,101940.0,101930.0,1.8091349]
["bitfinex-derivatives","BTCF0:USTF0",1747109469947,0.23570285,101940.0,101930.0,1.93231725]
["bitfinex-derivatives","BTCF0:USTF0",1747109470146,0.20188685,101940.0,101930.0,1.93231725]
["bitfinex-derivatives","BTCF0:USTF0",1747109471249,0.36788685,101940.0,101930.0,1.8091349]
["bitfinex-derivatives","BTCF0:USTF0",1747109471447,0.76078685,101940.0,101930.0,1.8091349]
["bitfinex-derivatives","BTCF0:USTF0",1747109474055,0.39998685,101940.0,101930.0,1.8091349]
["bitfinex-derivatives","BTCF0:USTF0",1747109474447,0.76078685,101940.0,101930.0,1.8091349]
["bitfinex-derivatives","BTCF0:USTF0",1747109474647,0.89156012,101940.0,101930.0,1.8091349]
["bitfinex-derivatives","BTCF0:USTF0",1747109477049,0.33457612,101940.0,101930.0,2.29311725]
["bitfinex-derivatives","BTCF0:USTF0",1747109477251,0.29787327,101940.0,101930.0,2.29311725]
["bitfinex-derivatives","BTCF0:USTF0",1747109477449,0.49405727,101940.0,101930.0,2.29311725]
["bitfinex-derivatives","BTCF0:USTF0",1747109477654,0.46195727,101940.0,101930.0,2.29311725]
["bitfinex-derivatives","BTCF0:USTF0",1747109478258,0.46195727,101940.0,101930.0,1.93231725]
["bitfinex-derivatives","BTCF0:USTF0",1747109478457,0.5276404,101940.0,101930.0,1.93231725]
["bitfinex-derivatives","BTCF0:USTF0",1747109479160,0.3616404,101940.0,101930.0,1.93231725]
["bitfinex-derivatives","BTCF0:USTF0",1747109479358,0.1654564,101940.0,101930.0,2.29311725]
["bitfinex-derivatives","BTCF0:USTF0",1747109479653,0.3616404,101940.0,101930.0,1.93231725]
["bitfinex-derivatives","BTCF0:USTF0",1747109480351,0.36734325,101940.0,101930.0,1.8091349]
["bitfinex-derivatives","BTCF0:USTF0",1747109481556,0.39844325,101940.0,101930.0,1.8091349]
["bitfinex-derivatives","BTCF0:USTF0",1747109482052,0.56444325,101940.0,101930.0,1.8091349]
["bitfinex-derivatives","BTCF0:USTF0",1747109482459,0.39898685,101940.0,101930.0,1.8091349]
["bitfinex-derivatives","BTCF0:USTF0",1747109482656,0.39898685,101940.0,101930.0,1.8101349]
["bitfinex-derivatives","BTCF0:USTF0",1747109484458,0.423284,101940.0,101930.0,1.8101349]
["bitfinex-derivatives","BTCF0:USTF0",1747109484656,0.784084,101940.0,101930.0,1.8101349]
["bitfinex-derivatives","BTCF0:USTF0",1747109485361,0.78978685,101940.0,101930.0,1.8101349]
["bitfinex-derivatives","BTCF0:USTF0",1747109486058,0.78978685,101940.0,101930.0,1.8091349]
["bitfinex-derivatives","BTCF0:USTF0",1747109486556,0.9129692,101940.0,101930.0,0.2276032]
["bitfinex-derivatives","BTCF0:USTF0",1747109486862,0.9129692,101940.0,101920.0,0.2452694]
["bitfinex-derivatives","BTCF0:USTF0",1747109486863,0.1962032,101930.0,101920.0,0.2452694]
["bitfinex-derivatives","BTCF0:USTF0",1747109487064,0.94508555,101930.0,101920.0,0.2763694]
["bitfinex-derivatives","BTCF0:USTF0",1747109487360,0.94508555,101930.0,101920.0,1.7763694]
["bitfinex-derivatives","BTCF0:USTF0",1747109487657,0.94508555,101930.0,101920.0,0.2273139]
["bitfinex-derivatives","BTCF0:USTF0",1747109488066,0.98508555,101930.0,101920.0,0.2273139]
["bitfinex-derivatives","BTCF0:USTF0",1747109488262,0.98508555,101930.0,101920.0,1.7273139]
["bitfinex-derivatives","BTCF0:USTF0",1747109488464,0.8219032,101930.0,101920.0,1.7273139]
["bitfinex-derivatives","BTCF0:USTF0",1747109488760,0.83164819,101930.0,101920.0,1.7611139]
["bitfinex-derivatives","BTCF0:USTF0",1747109489465,0.48555819,101930.0,101920.0,1.7611139]
["bitfinex-derivatives","BTCF0:USTF0",1747109489668,0.84635819,101930.0,101920.0,1.7601139]
["bitfinex-derivatives","BTCF0:USTF0",1747109490260,0.85635819,101930.0,101920.0,1.7601139]
["bitfinex-derivatives","BTCF0:USTF0",1747109490868,0.95640021,101930.0,101920.0,1.7601139]
["bitfinex-derivatives","BTCF0:USTF0",1747109491465,0.94640021,101930.0,101920.0,1.7601139]
["bitfinex-derivatives","BTCF0:USTF0",1747109493665,1.06958256,101930.0,101920.0,1.5639]
["bitfinex-derivatives","BTCF0:USTF0",1747109493967,1.06958256,101930.0,101920.0,1.7601225]
["bitfinex-derivatives","BTCF0:USTF0",1747109494168,0.94640021,101930.0,101920.0,1.7601225]
["bitfinex-derivatives","BTCF0:USTF0",1747109494459,0.95640021,101930.0,101920.0,1.7601225]
["bitfinex-derivatives","BTCF0:USTF0",1747109496266,0.94640021,101930.0,101920.0,1.7601225]
["bitfinex-derivatives","BTCF0:USTF0",1747109498767,0.54285522,101930.0,101920.0,1.88330485]
["bitfinex-derivatives","BTCF0:USTF0",1747109499170,0.73765522,101930.0,101920.0,1.88330485]
["bitfinex-derivatives","BTCF0:USTF0",1747109499367,0.11475202,101930.0,101920.0,2.24410485]
["bitfinex-derivatives","BTCF0:USTF0",1747109500370,0.11475202,101930.0,101920.0,2.74410485]
["bitfinex-derivatives","BTCF0:USTF0",1747109501168,0.11475202,101930.0,101920.0,2.74510485]
["bitfinex-derivatives","BTCF0:USTF0",1747109501472,0.11475202,101930.0,101920.0,1.24510485]
["bitfinex-derivatives","BTCF0:USTF0",1747109502066,0.11475202,101930.0,101920.0,2.74510485]
["bitfinex-derivatives","BTCF0:USTF0",1747109502768,0.01471,101930.0,101920.0,2.74510485]
["bitfinex-derivatives","BTCF0:USTF0",1747109507069,0.2109132,101930.0,101920.0,2.38430485]
["bitfinex-derivatives","BTCF0:USTF0",1747109507277,0.5717132,101930.0,101920.0,2.38430485]
["bitfinex-derivatives","BTCF0:USTF0",1747109507575,0.6343132,101930.0,101920.0,2.2611225]
["bitfinex-derivatives","BTCF0:USTF0",1747109507768,0.30921605,101930.0,101920.0,0.7611225]
["bitfinex-derivatives","BTCF0:USTF0",1747109508170,0.83601605,101930.0,101920.0,2.2611225]
["bitfinex-derivatives","BTCF0:USTF0",1747109508677,0.9591984,101930.0,101920.0,0.7283225]
["bitfinex-derivatives","BTCF0:USTF0",1747109508868,0.83601605,101930.0,101920.0,0.7283225]
["bitfinex-derivatives","BTCF0:USTF0",1747109509880,0.83601605,101930.0,101920.0,0.2283225]
["bitfinex-derivatives","BTCF0:USTF0",1747109510475,0.83601605,101930.0,101920.0,0.2601225]
["bitfinex-derivatives","BTCF0:USTF0",1747109510775,0.8303132,101930.0,101920.0,0.2601225]
["bitfinex-derivatives","BTCF0:USTF0",1747109511773,0.83601605,101930.0,101920.0,0.2601225]
["bitfinex-derivatives","BTCF0:USTF0",1747109512065,0.83601605,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747109512066,1.2691984,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747109512273,1.3673104,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747109513080,1.46735242,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747109517875,1.55602288,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747109521978,1.55032003,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747109522575,1.42880872,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747109522770,0.99562637,101930.0,101920.0,0.1972225]
["bitfinex-derivatives","BTCF0:USTF0",1747109522982,0.99562637,101930.0,101920.0,0.2908225]
["bitfinex-derivatives","BTCF0:USTF0",1747109523178,0.21152317,101930.0,101920.0,0.94080485]
["bitfinex-derivatives","BTCF0:USTF0",1747109523371,0.18002317,101930.0,101920.0,0.94080485]
["bitfinex-derivatives","BTCF0:USTF0",1747109523566,0.18002317,101930.0,101920.0,2.44080485]
["bitfinex-derivatives","BTCF0:USTF0",1747109523771,0.18002317,101930.0,101920.0,2.94080485]
["bitfinex-derivatives","BTCF0:USTF0",1747109524068,0.37622637,101930.0,101920.0,2.6516225]
["bitfinex-derivatives","BTCF0:USTF0",1747109524272,0.40782637,101930.0,101920.0,2.6516225]
["bitfinex-derivatives","BTCF0:USTF0",1747109524470,0.40782637,101930.0,101920.0,2.2908225]
["bitfinex-derivatives","BTCF0:USTF0",1747109524675,0.40782637,101930.0,101920.0,2.6516225]
["bitfinex-derivatives","BTCF0:USTF0",1747109525172,0.80002637,101930.0,101920.0,2.2908225]
["bitfinex-derivatives","BTCF0:USTF0",1747109525376,0.92320872,101930.0,101920.0,2.2908225]
["bitfinex-derivatives","BTCF0:USTF0",1747109525578,0.80002637,101930.0,101920.0,2.2908225]
["bitfinex-derivatives","BTCF0:USTF0",1747109526378,0.6347132,101930.0,101920.0,2.2908225]
["bitfinex-derivatives","BTCF0:USTF0",1747109527175,0.92389555,101930.0,101920.0,2.2908225]
["bitfinex-derivatives","BTCF0:USTF0",1747109528389,0.8007132,101930.0,101920.0,1.7908225]
["bitfinex-derivatives","BTCF0:USTF0",1747109528983,0.80641605,101930.0,101920.0,1.7908225]
["bitfinex-derivatives","BTCF0:USTF0",1747109530079,0.8007132,101930.0,101920.0,1.7908225]
["bitfinex-derivatives","BTCF0:USTF0",1747109533080,0.90045551,101930.0,101920.0,1.7908225]
["bitfinex-derivatives","BTCF0:USTF0",1747109533386,0.83745551,101930.0,101920.0,1.91400485]
["bitfinex-derivatives","BTCF0:USTF0",1747109533981,0.83745551,101930.0,101920.0,1.7908225]
["bitfinex-derivatives","BTCF0:USTF0",1747109534286,0.67145551,101930.0,101920.0,1.7908225]
["bitfinex-derivatives","BTCF0:USTF0",1747109534887,0.31065551,101930.0,101920.0,1.7908225]
["bitfinex-derivatives","BTCF0:USTF0",1747109535187,0.67145551,101930.0,101920.0,1.7908225]
["bitfinex-derivatives","BTCF0:USTF0",1747109535682,0.31065551,101930.0,101920.0,1.7908225]
["bitfinex-derivatives","BTCF0:USTF0",1747109535888,0.67145551,101930.0,101920.0,1.7908225]
["bitfinex-derivatives","BTCF0:USTF0",1747109536091,0.31065551,101930.0,101920.0,1.7908225]
["bitfinex-derivatives","BTCF0:USTF0",1747109536878,0.2109132,101930.0,101920.0,1.7908225]
["bitfinex-derivatives","BTCF0:USTF0",1747109537086,0.57741605,101930.0,101920.0,1.7908225]
["bitfinex-derivatives","BTCF0:USTF0",1747109537386,0.24791605,101930.0,101920.0,1.7908225]
["bitfinex-derivatives","BTCF0:USTF0",1747109539392,0.80731605,101930.0,101920.0,1.7908225]
["bitfinex-derivatives","BTCF0:USTF0",1747109539788,0.83921605,101930.0,101920.0,1.7908225]
["bitfinex-derivatives","BTCF0:USTF0",1747109541092,0.8335132,101930.0,101920.0,1.7908225]
["bitfinex-derivatives","BTCF0:USTF0",1747109542983,0.8335132,101930.0,101920.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1747109543185,1.24669555,101930.0,101920.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1747109543379,1.24669555,101930.0,101920.0,0.0043733]
["bitfinex-derivatives","BTCF0:USTF0",1747109543588,0.1962225,101920.0,101910.0,1.14458]
["bitfinex-derivatives","BTCF0:USTF0",1747109543783,1.08270485,101920.0,101910.0,1.11288]
["bitfinex-derivatives","BTCF0:USTF0",1747109543988,1.18082485,101920.0,101910.0,1.11288]
["bitfinex-derivatives","BTCF0:USTF0",1747109544299,1.34682485,101920.0,101910.0,1.11288]
["bitfinex-derivatives","BTCF0:USTF0",1747109544791,1.34682485,101920.0,101910.0,1.11988]
["bitfinex-derivatives","BTCF0:USTF0",1747109545888,1.34682485,101920.0,101910.0,1.12488]
["bitfinex-derivatives","BTCF0:USTF0",1747109546896,1.36170486,101920.0,101910.0,1.11988]
["bitfinex-derivatives","BTCF0:USTF0",1747109547289,1.23852251,101920.0,101910.0,1.11288]
["bitfinex-derivatives","BTCF0:USTF0",1747109547488,1.36170486,101920.0,101910.0,1.11288]
["bitfinex-derivatives","BTCF0:USTF0",1747109547798,1.37641486,101920.0,101910.0,1.11288]
["bitfinex-derivatives","BTCF0:USTF0",1747109549597,1.56513542,101920.0,101910.0,1.11288]
["bitfinex-derivatives","BTCF0:USTF0",1747109551503,1.46701542,101920.0,101910.0,1.11288]
["bitfinex-derivatives","BTCF0:USTF0",1747109551687,1.56513542,101920.0,101910.0,1.11288]
["bitfinex-derivatives","BTCF0:USTF0",1747109552589,1.46701542,101920.0,101910.0,1.11288]
["bitfinex-derivatives","BTCF0:USTF0",1747109553893,1.74209527,101920.0,101890.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1747109554094,0.1962803,101890.0,101880.0,1.6962927]
["bitfinex-derivatives","BTCF0:USTF0",1747109554296,0.68026265,101890.0,101880.0,1.7596927]
["bitfinex-derivatives","BTCF0:USTF0",1747109554496,0.5870803,101890.0,101880.0,1.7596927]
["bitfinex-derivatives","BTCF0:USTF0",1747109555287,0.5570803,101890.0,101880.0,1.7596927]
["bitfinex-derivatives","BTCF0:USTF0",1747109555492,0.5883803,101890.0,101880.0,1.91407505]
["bitfinex-derivatives","BTCF0:USTF0",1747109555802,0.5570803,101890.0,101880.0,1.91407505]
["bitfinex-derivatives","BTCF0:USTF0",1747109556098,0.5570803,101890.0,101880.0,2.08007505]
["bitfinex-derivatives","BTCF0:USTF0",1747109557201,0.5570803,101890.0,101880.0,1.91507505]
["bitfinex-derivatives","BTCF0:USTF0",1747109558202,0.56678411,101890.0,101880.0,1.91507505]
["bitfinex-derivatives","BTCF0:USTF0",1747109558502,0.5570803,101890.0,101880.0,1.91507505]
["bitfinex-derivatives","BTCF0:USTF0",1747109559401,0.6808667,101900.0,101890.0,0.1962803]
["bitfinex-derivatives","BTCF0:USTF0",1747109559602,0.4355315,101900.0,101890.0,0.38176265]
["bitfinex-derivatives","BTCF0:USTF0",1747109559905,0.6317925,101900.0,101890.0,0.38176265]
["bitfinex-derivatives","BTCF0:USTF0",1747109560099,0.6317925,101900.0,101890.0,2.04776265]
["bitfinex-derivatives","BTCF0:USTF0",1747109561600,0.6317925,101900.0,101890.0,2.04876265]
["bitfinex-derivatives","BTCF0:USTF0",1747109562102,0.6317925,101900.0,101890.0,1.88276265]
["bitfinex-derivatives","BTCF0:USTF0",1747109562402,0.6317925,101900.0,101890.0,1.7595803]
["bitfinex-derivatives","BTCF0:USTF0",1747109562702,0.557061,101900.0,101890.0,1.7595803]
["bitfinex-derivatives","BTCF0:USTF0",1747109563402,0.588861,101900.0,101890.0,1.7595803]
["bitfinex-derivatives","BTCF0:USTF0",1747109565102,0.588861,101900.0,101890.0,1.9255803]
["bitfinex-derivatives","BTCF0:USTF0",1747109566102,0.588861,101900.0,101890.0,1.7595803]
["bitfinex-derivatives","BTCF0:USTF0",1747109569312,0.787861,101900.0,101890.0,1.7595803]
["bitfinex-derivatives","BTCF0:USTF0",1747109570110,0.621861,101900.0,101890.0,1.7595803]
["bitfinex-derivatives","BTCF0:USTF0",1747109570307,0.6965925,101900.0,101890.0,1.7585803]
["bitfinex-derivatives","BTCF0:USTF0",1747109575111,0.8625925,101900.0,101890.0,1.7585803]
["bitfinex-derivatives","BTCF0:USTF0",1747109575413,0.8295925,101900.0,101890.0,1.7585803]
["bitfinex-derivatives","BTCF0:USTF0",1747109576114,0.6635925,101900.0,101890.0,1.7585803]
["bitfinex-derivatives","BTCF0:USTF0",1747109576714,0.76323451,101900.0,101890.0,1.7585803]
["bitfinex-derivatives","BTCF0:USTF0",1747109576911,0.76323451,101900.0,101890.0,1.88176265]
["bitfinex-derivatives","BTCF0:USTF0",1747109577313,0.73143451,101900.0,101890.0,1.88176265]
["bitfinex-derivatives","BTCF0:USTF0",1747109577516,0.17437351,101900.0,101890.0,2.24256265]
["bitfinex-derivatives","BTCF0:USTF0",1747109577713,0.17437351,101900.0,101890.0,0.74256265]
["bitfinex-derivatives","BTCF0:USTF0",1747109578110,0.17437351,101900.0,101890.0,2.40856265]
["bitfinex-derivatives","BTCF0:USTF0",1747109578810,0.17437351,101900.0,101890.0,2.91656265]
["bitfinex-derivatives","BTCF0:USTF0",1747109579312,0.17437351,101900.0,101890.0,3.01470265]
["bitfinex-derivatives","BTCF0:USTF0",1747109579616,0.17437351,101900.0,101890.0,3.26270265]
["bitfinex-derivatives","BTCF0:USTF0",1747109579815,0.17437351,101900.0,101890.0,3.26970265]
["bitfinex-derivatives","BTCF0:USTF0",1747109580211,0.37061531,101910.0,101900.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1747109580412,0.37061531,101910.0,101900.0,0.77344335]
["bitfinex-derivatives","BTCF0:USTF0",1747109580615,0.37061531,101910.0,101900.0,1.88680335]
["bitfinex-derivatives","BTCF0:USTF0",1747109580917,0.17437351,101910.0,101900.0,1.88680335]
["bitfinex-derivatives","BTCF0:USTF0",1747109581116,0.17437351,101910.0,101900.0,2.05280335]
["bitfinex-derivatives","BTCF0:USTF0",1747109581518,0.17437351,101910.0,101900.0,2.05380335]
["bitfinex-derivatives","BTCF0:USTF0",1747109581908,0.17437351,101910.0,101900.0,2.06821734]
["bitfinex-derivatives","BTCF0:USTF0",1747109582109,0.17437351,101910.0,101900.0,2.56821734]
["bitfinex-derivatives","BTCF0:USTF0",1747109582304,0.17437351,101910.0,101900.0,2.57321734]
["bitfinex-derivatives","BTCF0:USTF0",1747109583117,0.37061521,101910.0,101900.0,1.92323499]
["bitfinex-derivatives","BTCF0:USTF0",1747109583319,0.17437351,101910.0,101900.0,2.40721734]
["bitfinex-derivatives","BTCF0:USTF0",1747109583705,0.17437351,101910.0,101900.0,3.91221734]
["bitfinex-derivatives","BTCF0:USTF0",1747109584112,0.17437351,101910.0,101900.0,4.07821734]
["bitfinex-derivatives","BTCF0:USTF0",1747109584314,0.17437351,101910.0,101900.0,4.07321734]
["bitfinex-derivatives","BTCF0:USTF0",1747109584507,0.16942346,101920.0,101910.0,0.1962417]
["bitfinex-derivatives","BTCF0:USTF0",1747109584508,0.0894415,101920.0,101910.0,0.1962417]
["bitfinex-derivatives","BTCF0:USTF0",1747109584715,0.0894415,101920.0,101910.0,0.8653064]
["bitfinex-derivatives","BTCF0:USTF0",1747109584907,0.0894415,101920.0,101910.0,0.84024405]
["bitfinex-derivatives","BTCF0:USTF0",1747109585112,0.0894415,101920.0,101910.0,2.6294264]
["bitfinex-derivatives","BTCF0:USTF0",1747109585620,0.12461346,101940.0,101930.0,0.1962032]
["bitfinex-derivatives","BTCF0:USTF0",1747109585920,0.12461346,101940.0,101930.0,1.04098555]
["bitfinex-derivatives","BTCF0:USTF0",1747109586120,0.12461346,101940.0,101930.0,1.27068555]
["bitfinex-derivatives","BTCF0:USTF0",1747109586920,0.12461346,101940.0,101930.0,1.28061582]
["bitfinex-derivatives","BTCF0:USTF0",1747109587128,0.12461346,101940.0,101930.0,1.11461582]
["bitfinex-derivatives","BTCF0:USTF0",1747109587323,0.12461346,101940.0,101930.0,1.10468555]
["bitfinex-derivatives","BTCF0:USTF0",1747109587618,0.15671346,101940.0,101930.0,1.10568555]
["bitfinex-derivatives","BTCF0:USTF0",1747109587815,0.35289746,101940.0,101930.0,1.10568555]
["bitfinex-derivatives","BTCF0:USTF0",1747109588020,0.38519746,101940.0,101930.0,0.2609032]
["bitfinex-derivatives","BTCF0:USTF0",1747109588217,0.58379746,101940.0,101930.0,0.7609032]
["bitfinex-derivatives","BTCF0:USTF0",1747109589121,0.94459746,101940.0,101930.0,0.7609032]
["bitfinex-derivatives","BTCF0:USTF0",1747109589318,0.94459746,101940.0,101930.0,0.88408555]
["bitfinex-derivatives","BTCF0:USTF0",1747109589521,0.819984,101940.0,101930.0,0.88408555]
["bitfinex-derivatives","BTCF0:USTF0",1747109590220,0.819984,101940.0,101930.0,0.7609032]
["bitfinex-derivatives","BTCF0:USTF0",1747109590615,0.819984,101940.0,101930.0,0.6972032]
["bitfinex-derivatives","BTCF0:USTF0",1747109591212,0.819984,101940.0,101930.0,0.7303032]
["bitfinex-derivatives","BTCF0:USTF0",1747109592215,0.94316635,101940.0,101930.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747109592618,0.819984,101940.0,101930.0,0.6972032]
["bitfinex-derivatives","BTCF0:USTF0",1747109592921,0.819984,101940.0,101930.0,0.1972032]
["bitfinex-derivatives","BTCF0:USTF0",1747109594020,0.82568685,101940.0,101930.0,0.1972032]
["bitfinex-derivatives","BTCF0:USTF0",1747109594822,0.819984,101940.0,101930.0,0.1972032]
["bitfinex-derivatives","BTCF0:USTF0",1747109595619,1.180784,101940.0,101930.0,0.1972032]
["bitfinex-derivatives","BTCF0:USTF0",1747109596424,0.459184,101940.0,101930.0,0.1972032]
["bitfinex-derivatives","BTCF0:USTF0",1747109596625,0.819984,101940.0,101930.0,0.32038555]
["bitfinex-derivatives","BTCF0:USTF0",1747109596830,0.6238,101940.0,101930.0,0.38198555]
["bitfinex-derivatives","BTCF0:USTF0",1747109597120,0.0321,101940.0,101930.0,0.41248555]
["bitfinex-derivatives","BTCF0:USTF0",1747109597421,0.0321,101940.0,101930.0,1.91248555]
["bitfinex-derivatives","BTCF0:USTF0",1747109598026,0.6207263,101950.0,101940.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1747109598226,0.6527263,101950.0,101940.0,0.38176635]
["bitfinex-derivatives","BTCF0:USTF0",1747109598730,0.6859263,101950.0,101940.0,1.88176635]
["bitfinex-derivatives","BTCF0:USTF0",1747109598930,0.3251263,101950.0,101940.0,1.88176635]
["bitfinex-derivatives","BTCF0:USTF0",1747109599135,0.24591,101950.0,101940.0,1.88176635]
["bitfinex-derivatives","BTCF0:USTF0",1747109599323,0.21271,101950.0,101940.0,1.88176635]
["bitfinex-derivatives","BTCF0:USTF0",1747109600232,0.01471,101950.0,101940.0,3.0317487]
["bitfinex-derivatives","BTCF0:USTF0",1747109600723,0.01471,101950.0,101940.0,2.90856635]
["bitfinex-derivatives","BTCF0:USTF0",1747109601122,0.01471,101950.0,101940.0,2.74256635]
["bitfinex-derivatives","BTCF0:USTF0",1747109601322,0.04611,101950.0,101940.0,2.74256635]
["bitfinex-derivatives","BTCF0:USTF0",1747109601726,0.04611,101950.0,101940.0,2.38176635]
["bitfinex-derivatives","BTCF0:USTF0",1747109601931,0.05181285,101950.0,101940.0,2.74256635]
["bitfinex-derivatives","BTCF0:USTF0",1747109602533,0.02041285,101950.0,101940.0,2.8657487]
["bitfinex-derivatives","BTCF0:USTF0",1747109603131,0.01471,101950.0,101940.0,2.8657487]
["bitfinex-derivatives","BTCF0:USTF0",1747109603630,0.01471,101950.0,101940.0,1.3657487]
["bitfinex-derivatives","BTCF0:USTF0",1747109603831,0.01471,101950.0,101940.0,2.0723887]
["bitfinex-derivatives","BTCF0:USTF0",1747109604130,0.01471,101950.0,101940.0,3.5723887]
["bitfinex-derivatives","BTCF0:USTF0",1747109605731,0.0351,101960.0,101950.0,0.1961647]
["bitfinex-derivatives","BTCF0:USTF0",1747109605931,0.0351,101960.0,101950.0,1.88658705]
["bitfinex-derivatives","BTCF0:USTF0",1747109607431,0.002,101960.0,101950.0,2.38658705]
["bitfinex-derivatives","BTCF0:USTF0",1747109607627,0.0643,101970.0,101960.0,0.1961455]
["bitfinex-derivatives","BTCF0:USTF0",1747109607628,0.0646,101970.0,101960.0,0.1961455]
["bitfinex-derivatives","BTCF0:USTF0",1747109607825,0.0646,101970.0,101960.0,0.74112785]
["bitfinex-derivatives","BTCF0:USTF0",1747109608226,0.0646,101970.0,101960.0,2.24112785]
["bitfinex-derivatives","BTCF0:USTF0",1747109609232,0.0646,101970.0,101960.0,2.74112785]
["bitfinex-derivatives","BTCF0:USTF0",1747109609435,0.07931,101970.0,101960.0,2.74112785]
["bitfinex-derivatives","BTCF0:USTF0",1747109611436,0.2754363,101970.0,101960.0,2.74112785]
["bitfinex-derivatives","BTCF0:USTF0",1747109612235,0.4414363,101970.0,101960.0,2.74112785]
["bitfinex-derivatives","BTCF0:USTF0",1747109612735,0.4414363,101970.0,101960.0,2.75562029]
["bitfinex-derivatives","BTCF0:USTF0",1747109613637,0.24531,101970.0,101960.0,2.75562029]
["bitfinex-derivatives","BTCF0:USTF0",1747109613833,0.4414363,101970.0,101960.0,2.75562029]
["bitfinex-derivatives","BTCF0:USTF0",1747109614026,0.24531,101970.0,101960.0,2.75562029]
["bitfinex-derivatives","BTCF0:USTF0",1747109614832,0.21371,101970.0,101960.0,2.75562029]
["bitfinex-derivatives","BTCF0:USTF0",1747109615225,0.05341285,101970.0,101960.0,2.75562029]
["bitfinex-derivatives","BTCF0:USTF0",1747109616235,0.21941285,101970.0,101960.0,2.75562029]
["bitfinex-derivatives","BTCF0:USTF0",1747109617145,0.05341285,101970.0,101960.0,2.75562029]
["bitfinex-derivatives","BTCF0:USTF0",1747109619137,0.41553915,101970.0,101960.0,2.75562029]
["bitfinex-derivatives","BTCF0:USTF0",1747109619333,0.25011285,101970.0,101960.0,2.75562029]
["bitfinex-derivatives","BTCF0:USTF0",1747109620040,0.44623915,101970.0,101960.0,2.39482029]
["bitfinex-derivatives","BTCF0:USTF0",1747109620539,0.44623915,101970.0,101960.0,2.75562029]
["bitfinex-derivatives","BTCF0:USTF0",1747109621929,0.44623915,101970.0,101960.0,2.39482029]
["bitfinex-derivatives","BTCF0:USTF0",1747109622135,0.44623915,101970.0,101960.0,2.75562029]
["bitfinex-derivatives","BTCF0:USTF0",1747109624233,0.2745363,101970.0,101960.0,2.75562029]
["bitfinex-derivatives","BTCF0:USTF0",1747109625138,0.4405363,101970.0,101960.0,2.75562029]
["bitfinex-derivatives","BTCF0:USTF0",1747109625340,0.44623915,101970.0,101960.0,2.75562029]
["bitfinex-derivatives","BTCF0:USTF0",1747109633740,0.44623915,101970.0,101960.0,2.63243794]
["bitfinex-derivatives","BTCF0:USTF0",1747109633946,0.47653915,101970.0,101960.0,2.75562029]
["bitfinex-derivatives","BTCF0:USTF0",1747109634132,0.47653915,101970.0,101960.0,2.78612029]
["bitfinex-derivatives","BTCF0:USTF0",1747109639746,0.47653915,101970.0,101960.0,3.89864029]
["bitfinex-derivatives","BTCF0:USTF0",1747109642246,0.28041285,101970.0,101960.0,3.89864029]
["bitfinex-derivatives","BTCF0:USTF0",1747109642438,0.25011285,101970.0,101960.0,3.89864029]
["bitfinex-derivatives","BTCF0:USTF0",1747109642850,0.21941285,101970.0,101960.0,3.89864029]
["bitfinex-derivatives","BTCF0:USTF0",1747109645349,0.21941285,101970.0,101960.0,3.93708768]
["bitfinex-derivatives","BTCF0:USTF0",1747109646651,0.21371,101970.0,101960.0,3.93708768]
["bitfinex-derivatives","BTCF0:USTF0",1747109647349,0.24491,101970.0,101960.0,3.93708768]
["bitfinex-derivatives","BTCF0:USTF0",1747109647549,0.25061285,101970.0,101960.0,3.93708768]
["bitfinex-derivatives","BTCF0:USTF0",1747109648545,0.24491,101970.0,101960.0,3.93708768]
["bitfinex-derivatives","BTCF0:USTF0",1747109648947,0.21371,101970.0,101960.0,3.93708768]
["bitfinex-derivatives","BTCF0:USTF0",1747109649146,0.04771,101970.0,101960.0,3.93708768]
["bitfinex-derivatives","BTCF0:USTF0",1747109649553,0.05341285,101970.0,101960.0,3.93708768]
["bitfinex-derivatives","BTCF0:USTF0",1747109650653,0.04771,101970.0,101960.0,3.93708768]
["bitfinex-derivatives","BTCF0:USTF0",1747109651053,0.21371,101970.0,101960.0,3.93708768]
["bitfinex-derivatives","BTCF0:USTF0",1747109651653,0.21941285,101970.0,101960.0,3.93708768]
["bitfinex-derivatives","BTCF0:USTF0",1747109651854,0.25101285,101970.0,101960.0,3.93708768]
["bitfinex-derivatives","BTCF0:USTF0",1747109652561,0.35104582,101970.0,101960.0,3.93708768]
["bitfinex-derivatives","BTCF0:USTF0",1747109655260,0.31944582,101970.0,101960.0,3.93708768]
["bitfinex-derivatives","BTCF0:USTF0",1747109656461,0.31944582,101970.0,101960.0,3.77545794]
["bitfinex-derivatives","BTCF0:USTF0",1747109656662,0.31944582,101970.0,101960.0,3.93708768]
["bitfinex-derivatives","BTCF0:USTF0",1747109657459,0.28644582,101970.0,101960.0,4.01790255]
["bitfinex-derivatives","BTCF0:USTF0",1747109657656,0.18751346,101980.0,101970.0,0.1961263]
["bitfinex-derivatives","BTCF0:USTF0",1747109657856,0.15511346,101980.0,101970.0,0.81485604]
["bitfinex-derivatives","BTCF0:USTF0",1747109658057,0.15511346,101980.0,101970.0,2.23404117]
["bitfinex-derivatives","BTCF0:USTF0",1747109658252,0.32111346,101980.0,101970.0,2.23404117]
["bitfinex-derivatives","BTCF0:USTF0",1747109659358,0.51722046,101980.0,101970.0,2.73404117]
["bitfinex-derivatives","BTCF0:USTF0",1747109659665,0.35811631,101980.0,101970.0,2.73404117]
["bitfinex-derivatives","BTCF0:USTF0",1747109660358,0.55422331,101980.0,101970.0,2.37324117]
["bitfinex-derivatives","BTCF0:USTF0",1747109660665,0.58512331,101980.0,101970.0,2.37324117]
["bitfinex-derivatives","BTCF0:USTF0",1747109663478,0.38901631,101980.0,101970.0,2.37324117]
["bitfinex-derivatives","BTCF0:USTF0",1747109663679,0.58512331,101980.0,101970.0,2.37324117]
["bitfinex-derivatives","BTCF0:USTF0",1747109663975,0.46050985,101980.0,101970.0,2.37324117]
["bitfinex-derivatives","BTCF0:USTF0",1747109664176,0.26440285,101980.0,101970.0,2.37324117]
["bitfinex-derivatives","BTCF0:USTF0",1747109664378,0.46050985,101980.0,101970.0,2.37324117]
["bitfinex-derivatives","BTCF0:USTF0",1747109666980,0.26440285,101980.0,101970.0,2.37324117]
["bitfinex-derivatives","BTCF0:USTF0",1747109667576,0.46050985,101980.0,101970.0,2.37324117]
["bitfinex-derivatives","BTCF0:USTF0",1747109667778,0.26440285,101980.0,101970.0,2.73404117]
["bitfinex-derivatives","BTCF0:USTF0",1747109669575,0.46050985,101980.0,101970.0,2.73404117]
["bitfinex-derivatives","BTCF0:USTF0",1747109670382,0.46050985,101980.0,101970.0,2.37324117]
["bitfinex-derivatives","BTCF0:USTF0",1747109670786,0.46050985,101980.0,101970.0,3.48568117]
["bitfinex-derivatives","BTCF0:USTF0",1747109672080,0.26440285,101980.0,101970.0,3.48568117]
["bitfinex-derivatives","BTCF0:USTF0",1747109673889,0.46050985,101980.0,101970.0,3.48568117]
["bitfinex-derivatives","BTCF0:USTF0",1747109674487,0.26440285,101980.0,101970.0,3.48568117]
["bitfinex-derivatives","BTCF0:USTF0",1747109674782,0.26440285,101980.0,101970.0,3.84648117]
["bitfinex-derivatives","BTCF0:USTF0",1747109675987,0.23350285,101980.0,101970.0,3.84648117]
["bitfinex-derivatives","BTCF0:USTF0",1747109676592,0.20220285,101980.0,101970.0,3.92729604]
["bitfinex-derivatives","BTCF0:USTF0",1747109676785,0.17170285,101980.0,101970.0,3.92729604]
["bitfinex-derivatives","BTCF0:USTF0",1747109676986,0.166,101980.0,101970.0,3.92729604]
["bitfinex-derivatives","BTCF0:USTF0",1747109677185,0.22596,101990.0,101980.0,0.196107]
["bitfinex-derivatives","BTCF0:USTF0",1747109677386,0.22596,101990.0,101980.0,0.81413674]
["bitfinex-derivatives","BTCF0:USTF0",1747109678093,0.39196,101990.0,101980.0,0.81413674]
["bitfinex-derivatives","BTCF0:USTF0",1747109678293,0.5880478,101990.0,101980.0,0.81413674]
["bitfinex-derivatives","BTCF0:USTF0",1747109678492,0.6212478,101990.0,101980.0,1.23332187]
["bitfinex-derivatives","BTCF0:USTF0",1747109679492,0.9820478,101990.0,101980.0,0.87252187]
["bitfinex-derivatives","BTCF0:USTF0",1747109679700,0.9820478,101990.0,101980.0,0.758507]
["bitfinex-derivatives","BTCF0:USTF0",1747109679882,0.6212478,101990.0,101980.0,0.83932187]
["bitfinex-derivatives","BTCF0:USTF0",1747109680889,0.9820478,101990.0,101980.0,0.83932187]
["bitfinex-derivatives","BTCF0:USTF0",1747109681293,0.9820478,101990.0,101980.0,0.696107]
["bitfinex-derivatives","BTCF0:USTF0",1747109681492,0.6212478,101990.0,101980.0,0.696107]
["bitfinex-derivatives","BTCF0:USTF0",1747109681700,0.6212478,101990.0,101980.0,0.728107]
["bitfinex-derivatives","BTCF0:USTF0",1747109682094,0.9820478,101990.0,101980.0,0.728107]
["bitfinex-derivatives","BTCF0:USTF0",1747109682399,0.9820478,101990.0,101980.0,0.696107]
["bitfinex-derivatives","BTCF0:USTF0",1747109683394,0.6212478,101990.0,101980.0,0.696107]
["bitfinex-derivatives","BTCF0:USTF0",1747109683591,0.9820478,101990.0,101980.0,0.696107]
["bitfinex-derivatives","BTCF0:USTF0",1747109683791,1.10517147,101990.0,101980.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747109684100,1.12517147,101990.0,101980.0,0.196107]
["bitfinex-derivatives","BTCF0:USTF0",1747109688095,0.20180985,101980.0,101970.0,2.906615]
["bitfinex-derivatives","BTCF0:USTF0",1747109688294,0.65900985,101980.0,101970.0,2.906615]
["bitfinex-derivatives","BTCF0:USTF0",1747109688587,0.78213352,101980.0,101970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747109688791,0.1961263,101970.0,101960.0,0.25966534]
["bitfinex-derivatives","BTCF0:USTF0",1747109688990,0.77694997,101970.0,101960.0,0.25966534]
["bitfinex-derivatives","BTCF0:USTF0",1747109689201,0.94294997,101970.0,101960.0,1.75966534]
["bitfinex-derivatives","BTCF0:USTF0",1747109689401,0.8198263,101970.0,101960.0,1.75966534]
["bitfinex-derivatives","BTCF0:USTF0",1747109692190,0.8198263,101970.0,101960.0,1.79156534]
["bitfinex-derivatives","BTCF0:USTF0",1747109692389,0.8198263,101970.0,101960.0,1.82376534]
["bitfinex-derivatives","BTCF0:USTF0",1747109692702,0.8345363,101970.0,101960.0,1.82376534]
["bitfinex-derivatives","BTCF0:USTF0",1747109697611,0.8345363,101970.0,101960.0,1.85536534]
["bitfinex-derivatives","BTCF0:USTF0",1747109697908,0.95765997,101970.0,101960.0,1.51449244]
["bitfinex-derivatives","BTCF0:USTF0",1747109698213,0.1961455,101960.0,101950.0,0.1961647]
["bitfinex-derivatives","BTCF0:USTF0",1747109698409,0.1961647,101950.0,101940.0,0.3895621]
["bitfinex-derivatives","BTCF0:USTF0",1747109698606,0.41688837,101950.0,101940.0,1.8272621]
["bitfinex-derivatives","BTCF0:USTF0",1747109698808,0.2937647,101950.0,101940.0,1.8272621]
["bitfinex-derivatives","BTCF0:USTF0",1747109699198,0.4597647,101950.0,101940.0,1.8272621]
["bitfinex-derivatives","BTCF0:USTF0",1747109699404,0.4597647,101950.0,101940.0,1.8895621]
["bitfinex-derivatives","BTCF0:USTF0",1747109699605,0.2303,101950.0,101940.0,2.51268577]
["bitfinex-derivatives","BTCF0:USTF0",1747109700000,0.199,101950.0,101940.0,2.87848577]
["bitfinex-derivatives","BTCF0:USTF0",1747109700206,0.0313,101960.0,101950.0,0.1961647]
["bitfinex-derivatives","BTCF0:USTF0",1747109700406,0.38526029,101970.0,101960.0,0.1961455]
["bitfinex-derivatives","BTCF0:USTF0",1747109700614,0.25238659,101970.0,101960.0,0.77266917]
["bitfinex-derivatives","BTCF0:USTF0",1747109700815,0.28418659,101970.0,101960.0,0.6495455]
["bitfinex-derivatives","BTCF0:USTF0",1747109701001,0.76811026,101970.0,101960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747109701207,0.76811026,101970.0,101950.0,0.3401893]
["bitfinex-derivatives","BTCF0:USTF0",1747109701208,0.1961455,101960.0,101950.0,0.3401893]
["bitfinex-derivatives","BTCF0:USTF0",1747109701406,0.2908455,101960.0,101950.0,0.3401893]
["bitfinex-derivatives","BTCF0:USTF0",1747109701705,0.1961647,101950.0,101940.0,0.6610592]
["bitfinex-derivatives","BTCF0:USTF0",1747109702019,0.2597647,101950.0,101940.0,0.6432141]
["bitfinex-derivatives","BTCF0:USTF0",1747109702211,0.4257647,101950.0,101940.0,2.1703141]
["bitfinex-derivatives","BTCF0:USTF0",1747109702405,0.4257647,101950.0,101940.0,2.29343777]
["bitfinex-derivatives","BTCF0:USTF0",1747109702605,0.4257647,101950.0,101940.0,1.93263777]
["bitfinex-derivatives","BTCF0:USTF0",1747109702805,0.3939647,101950.0,101940.0,2.43263777]
["bitfinex-derivatives","BTCF0:USTF0",1747109703307,0.2279647,101950.0,101940.0,2.43263777]
["bitfinex-derivatives","BTCF0:USTF0",1747109703616,0.5887647,101950.0,101940.0,2.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747109703813,0.77558837,101950.0,101940.0,2.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747109704009,0.77558837,101950.0,101940.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1747109704205,0.94158837,101950.0,101940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747109704516,0.8184647,101950.0,101940.0,1.696184]
["bitfinex-derivatives","BTCF0:USTF0",1747109704713,0.8184647,101950.0,101940.0,1.792884]
["bitfinex-derivatives","BTCF0:USTF0",1747109705509,0.7877647,101950.0,101940.0,0.292884]
["bitfinex-derivatives","BTCF0:USTF0",1747109705717,0.4269647,101950.0,101940.0,0.41600767]
["bitfinex-derivatives","BTCF0:USTF0",1747109706216,0.3939647,101950.0,101940.0,1.792884]
["bitfinex-derivatives","BTCF0:USTF0",1747109706404,0.76046755,101950.0,101940.0,1.792884]
["bitfinex-derivatives","BTCF0:USTF0",1747109706604,0.56430285,101950.0,101940.0,1.792884]
["bitfinex-derivatives","BTCF0:USTF0",1747109706825,0.39966755,101950.0,101940.0,1.91600767]
["bitfinex-derivatives","BTCF0:USTF0",1747109707118,0.23366755,101950.0,101940.0,1.91600767]
["bitfinex-derivatives","BTCF0:USTF0",1747109707319,0.2279647,101950.0,101940.0,1.91600767]
["bitfinex-derivatives","BTCF0:USTF0",1747109707618,0.2451847,101960.0,101950.0,0.1961647]
["bitfinex-derivatives","BTCF0:USTF0",1747109707809,0.2774847,101960.0,101950.0,0.41428837]
["bitfinex-derivatives","BTCF0:USTF0",1747109708312,0.4434847,101960.0,101950.0,0.41428837]
["bitfinex-derivatives","BTCF0:USTF0",1747109708715,0.4434847,101960.0,101950.0,0.2911647]
["bitfinex-derivatives","BTCF0:USTF0",1747109708917,0.4739847,101960.0,101950.0,0.2911647]
["bitfinex-derivatives","BTCF0:USTF0",1747109709415,0.1983,101960.0,101950.0,0.77508837]
["bitfinex-derivatives","BTCF0:USTF0",1747109709625,0.166,101960.0,101950.0,1.27508837]
["bitfinex-derivatives","BTCF0:USTF0",1747109710122,0.51500262,101970.0,101960.0,0.1961455]
["bitfinex-derivatives","BTCF0:USTF0",1747109710420,0.59345262,101970.0,101960.0,0.77486917]
["bitfinex-derivatives","BTCF0:USTF0",1747109710622,0.39732592,101970.0,101960.0,0.77486917]
["bitfinex-derivatives","BTCF0:USTF0",1747109710813,0.59345222,101970.0,101960.0,2.27486917]
["bitfinex-derivatives","BTCF0:USTF0",1747109711021,0.59345222,101970.0,101960.0,2.1517455]
["bitfinex-derivatives","BTCF0:USTF0",1747109711217,0.59345222,101970.0,101960.0,2.27486917]
["bitfinex-derivatives","BTCF0:USTF0",1747109711417,0.59345222,101970.0,101960.0,2.28994215]
["bitfinex-derivatives","BTCF0:USTF0",1747109711621,0.59345222,101970.0,101960.0,2.78994215]
["bitfinex-derivatives","BTCF0:USTF0",1747109711921,0.3206863,101970.0,101960.0,2.78994215]
["bitfinex-derivatives","BTCF0:USTF0",1747109712108,0.3206863,101970.0,101960.0,2.66681848]
["bitfinex-derivatives","BTCF0:USTF0",1747109712312,0.3506863,101970.0,101960.0,2.66681848]
["bitfinex-derivatives","BTCF0:USTF0",1747109712514,0.3819863,101970.0,101960.0,2.66681848]
["bitfinex-derivatives","BTCF0:USTF0",1747109712714,0.7427863,101970.0,101960.0,2.30601848]
["bitfinex-derivatives","BTCF0:USTF0",1747109712918,0.3819863,101970.0,101960.0,2.30601848]
["bitfinex-derivatives","BTCF0:USTF0",1747109713119,0.5479863,101970.0,101960.0,2.30601848]
["bitfinex-derivatives","BTCF0:USTF0",1747109714825,0.29056,101970.0,101960.0,2.30601848]
["bitfinex-derivatives","BTCF0:USTF0",1747109715132,0.29056,101970.0,101960.0,2.78994215]
["bitfinex-derivatives","BTCF0:USTF0",1747109715311,0.12456,101970.0,101960.0,2.42914215]
["bitfinex-derivatives","BTCF0:USTF0",1747109715511,0.3206863,101970.0,101960.0,2.30601848]
["bitfinex-derivatives","BTCF0:USTF0",1747109715918,0.3509863,101970.0,101960.0,2.30601848]
["bitfinex-derivatives","BTCF0:USTF0",1747109716121,0.64010997,101970.0,101960.0,0.71121848]
["bitfinex-derivatives","BTCF0:USTF0",1747109716323,1.03360997,101970.0,101960.0,0.51507298]
["bitfinex-derivatives","BTCF0:USTF0",1747109716720,1.04360997,101970.0,101960.0,0.51507298]
["bitfinex-derivatives","BTCF0:USTF0",1747109717022,1.04360997,101970.0,101960.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747109717414,0.9204863,101970.0,101960.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747109717621,0.1961455,101960.0,101950.0,0.3914362]
["bitfinex-derivatives","BTCF0:USTF0",1747109717822,0.6628455,101960.0,101950.0,0.3914362]
["bitfinex-derivatives","BTCF0:USTF0",1747109718016,0.6628455,101960.0,101950.0,0.3423954]
["bitfinex-derivatives","BTCF0:USTF0",1747109718325,0.6628455,101960.0,101940.0,1.7452135]
["bitfinex-derivatives","BTCF0:USTF0",1747109718326,0.1961647,101950.0,101940.0,1.7452135]
["bitfinex-derivatives","BTCF0:USTF0",1747109718528,0.26506755,101950.0,101940.0,1.8402135]
["bitfinex-derivatives","BTCF0:USTF0",1747109719019,0.65656755,101950.0,101940.0,1.8402135]
["bitfinex-derivatives","BTCF0:USTF0",1747109719225,0.79186755,101950.0,101940.0,1.96333717]
["bitfinex-derivatives","BTCF0:USTF0",1747109719425,0.79186755,101950.0,101940.0,1.96833717]
["bitfinex-derivatives","BTCF0:USTF0",1747109719926,0.79186755,101950.0,101940.0,2.3402135]
["bitfinex-derivatives","BTCF0:USTF0",1747109720419,0.7558647,101950.0,101940.0,2.3402135]
["bitfinex-derivatives","BTCF0:USTF0",1747109720927,0.7558647,101950.0,101940.0,2.46333717]
["bitfinex-derivatives","BTCF0:USTF0",1747109721219,0.5597,101950.0,101940.0,2.46333717]
["bitfinex-derivatives","BTCF0:USTF0",1747109722124,0.3937,101950.0,101940.0,2.46333717]
["bitfinex-derivatives","BTCF0:USTF0",1747109722826,0.3608,101950.0,101940.0,2.58646084]
["bitfinex-derivatives","BTCF0:USTF0",1747109723127,0.0307,101960.0,101950.0,0.1961647]
["bitfinex-derivatives","BTCF0:USTF0",1747109723332,0.0307,101960.0,101950.0,0.74638837]
["bitfinex-derivatives","BTCF0:USTF0",1747109723529,0.80690186,101970.0,101960.0,0.1961455]
["bitfinex-derivatives","BTCF0:USTF0",1747109723828,0.47850186,101970.0,101960.0,1.91356917]
["bitfinex-derivatives","BTCF0:USTF0",1747109724021,0.25017346,101970.0,101960.0,2.28882428]
["bitfinex-derivatives","BTCF0:USTF0",1747109724217,0.21777346,101970.0,101960.0,2.28882428]
["bitfinex-derivatives","BTCF0:USTF0",1747109725124,0.25017346,101970.0,101960.0,2.78882428]
["bitfinex-derivatives","BTCF0:USTF0",1747109725326,0.44629976,101970.0,101960.0,2.66570061]
["bitfinex-derivatives","BTCF0:USTF0",1747109725935,0.50859976,101970.0,101960.0,2.66570061]
["bitfinex-derivatives","BTCF0:USTF0",1747109726123,0.67459976,101970.0,101960.0,2.66570061]
["bitfinex-derivatives","BTCF0:USTF0",1747109726730,0.67459976,101970.0,101960.0,2.78882428]
["bitfinex-derivatives","BTCF0:USTF0",1747109726929,0.67459976,101970.0,101960.0,2.66570061]
["bitfinex-derivatives","BTCF0:USTF0",1747109727229,0.50859976,101970.0,101960.0,2.66570061]
["bitfinex-derivatives","BTCF0:USTF0",1747109727527,0.31247346,101970.0,101960.0,2.66570061]
["bitfinex-derivatives","BTCF0:USTF0",1747109727830,0.25017346,101970.0,101960.0,2.78882428]
["bitfinex-derivatives","BTCF0:USTF0",1747109728227,0.17172346,101970.0,101960.0,2.78882428]
["bitfinex-derivatives","BTCF0:USTF0",1747109728836,0.04711,101970.0,101960.0,2.78882428]
["bitfinex-derivatives","BTCF0:USTF0",1747109729131,0.01471,101970.0,101960.0,1.28882428]
["bitfinex-derivatives","BTCF0:USTF0",1747109729632,0.01471,101970.0,101960.0,2.78882428]
["bitfinex-derivatives","BTCF0:USTF0",1747109729831,0.04591,101970.0,101960.0,2.78882428]
["bitfinex-derivatives","BTCF0:USTF0",1747109730732,0.05161285,101970.0,101960.0,2.78882428]
["bitfinex-derivatives","BTCF0:USTF0",1747109731738,0.01471,101970.0,101960.0,2.78882428]
["bitfinex-derivatives","BTCF0:USTF0",1747109732436,0.2108363,101970.0,101960.0,2.78882428]
["bitfinex-derivatives","BTCF0:USTF0",1747109732630,0.2420363,101970.0,101960.0,2.66570061]
["bitfinex-derivatives","BTCF0:USTF0",1747109732832,0.2738363,101970.0,101960.0,2.66570061]
["bitfinex-derivatives","BTCF0:USTF0",1747109733034,0.04591,101970.0,101960.0,2.78882428]
["bitfinex-derivatives","BTCF0:USTF0",1747109733333,0.21191,101970.0,101960.0,2.78882428]
["bitfinex-derivatives","BTCF0:USTF0",1747109733935,0.28055,101970.0,101960.0,2.78882428]
["bitfinex-derivatives","BTCF0:USTF0",1747109734136,0.11455,101970.0,101960.0,2.78882428]
["bitfinex-derivatives","BTCF0:USTF0",1747109734636,0.12025285,101970.0,101960.0,1.28882428]
["bitfinex-derivatives","BTCF0:USTF0",1747109735136,0.12025285,101970.0,101960.0,2.78882428]
["bitfinex-derivatives","BTCF0:USTF0",1747109735536,0.31637915,101970.0,101960.0,2.66570061]
["bitfinex-derivatives","BTCF0:USTF0",1747109735836,0.34777915,101970.0,101960.0,2.66570061]
["bitfinex-derivatives","BTCF0:USTF0",1747109736037,0.37827915,101970.0,101960.0,2.66570061]
["bitfinex-derivatives","BTCF0:USTF0",1747109736240,0.62272915,101970.0,101960.0,2.66570061]
["bitfinex-derivatives","BTCF0:USTF0",1747109736841,0.62272915,101970.0,101960.0,2.63480061]
["bitfinex-derivatives","BTCF0:USTF0",1747109737642,0.62272915,101970.0,101960.0,2.27400061]
["bitfinex-derivatives","BTCF0:USTF0",1747109742950,0.62272915,101970.0,101960.0,0.57785511]
["bitfinex-derivatives","BTCF0:USTF0",1747109743154,1.10665282,101970.0,101960.0,0.51445511]
["bitfinex-derivatives","BTCF0:USTF0",1747109743450,1.93784849,101970.0,101960.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747109743843,1.93784849,101970.0,101950.0,0.1961642]
["bitfinex-derivatives","BTCF0:USTF0",1747109743844,0.1961455,101960.0,101950.0,0.1961642]
["bitfinex-derivatives","BTCF0:USTF0",1747109744045,0.96556917,101960.0,101950.0,0.1961642]
["bitfinex-derivatives","BTCF0:USTF0",1747109744244,1.13156917,101960.0,101950.0,0.1961642]
["bitfinex-derivatives","BTCF0:USTF0",1747109744850,1.0084455,101960.0,101950.0,0.1961642]
["bitfinex-derivatives","BTCF0:USTF0",1747109747248,1.13156917,101960.0,101950.0,0.1961642]
["bitfinex-derivatives","BTCF0:USTF0",1747109748053,0.1961647,101950.0,101940.0,1.7452165]
["bitfinex-derivatives","BTCF0:USTF0",1747109748237,0.196184,101940.0,101930.0,0.3866896]
["bitfinex-derivatives","BTCF0:USTF0",1747109748438,0.74100767,101940.0,101930.0,0.3376402]
["bitfinex-derivatives","BTCF0:USTF0",1747109748642,0.617884,101940.0,101930.0,0.3376402]
["bitfinex-derivatives","BTCF0:USTF0",1747109748839,0.617884,101940.0,101930.0,1.8376402]
["bitfinex-derivatives","BTCF0:USTF0",1747109749253,0.783884,101940.0,101930.0,1.8376402]
["bitfinex-derivatives","BTCF0:USTF0",1747109749556,0.783884,101940.0,101930.0,1.8125402]
["bitfinex-derivatives","BTCF0:USTF0",1747109751151,0.783884,101940.0,101930.0,1.8135402]
["bitfinex-derivatives","BTCF0:USTF0",1747109751647,0.783884,101940.0,101930.0,1.8075402]
["bitfinex-derivatives","BTCF0:USTF0",1747109752451,0.783884,101940.0,101930.0,0.3075402]
["bitfinex-derivatives","BTCF0:USTF0",1747109753650,0.423084,101940.0,101930.0,0.3075402]
["bitfinex-derivatives","BTCF0:USTF0",1747109754356,0.423084,101940.0,101930.0,0.8075402]
["bitfinex-derivatives","BTCF0:USTF0",1747109754954,0.78958685,101940.0,101930.0,0.8075402]
["bitfinex-derivatives","BTCF0:USTF0",1747109755757,0.78958685,101940.0,101930.0,0.7755402]
["bitfinex-derivatives","BTCF0:USTF0",1747109756654,0.42878685,101940.0,101930.0,0.8078402]
["bitfinex-derivatives","BTCF0:USTF0",1747109756957,0.423084,101940.0,101930.0,0.8078402]
["bitfinex-derivatives","BTCF0:USTF0",1747109757155,0.783884,101940.0,101930.0,0.8078402]
["bitfinex-derivatives","BTCF0:USTF0",1747109757352,0.423084,101940.0,101930.0,0.8078402]
["bitfinex-derivatives","BTCF0:USTF0",1747109758849,0.456084,101940.0,101930.0,0.8410402]
["bitfinex-derivatives","BTCF0:USTF0",1747109760165,0.46178685,101940.0,101930.0,0.8410402]
["bitfinex-derivatives","BTCF0:USTF0",1747109760352,0.46178685,101940.0,101930.0,0.96416387]
["bitfinex-derivatives","BTCF0:USTF0",1747109760543,0.82258685,101940.0,101930.0,0.96416387]
["bitfinex-derivatives","BTCF0:USTF0",1747109760750,0.46178685,101940.0,101930.0,0.96416387]
["bitfinex-derivatives","BTCF0:USTF0",1747109761051,0.456084,101940.0,101930.0,0.96416387]
["bitfinex-derivatives","BTCF0:USTF0",1747109761257,0.290084,101940.0,101930.0,0.96416387]
["bitfinex-derivatives","BTCF0:USTF0",1747109761652,0.290084,101940.0,101930.0,1.32496387]
["bitfinex-derivatives","BTCF0:USTF0",1747109762149,0.423084,101940.0,101930.0,1.32496387]
["bitfinex-derivatives","BTCF0:USTF0",1747109762457,0.1967,101940.0,101930.0,1.32496387]
["bitfinex-derivatives","BTCF0:USTF0",1747109763156,0.0307,101940.0,101930.0,1.32496387]
["bitfinex-derivatives","BTCF0:USTF0",1747109763358,0.0307,101940.0,101930.0,2.82496387]
["bitfinex-derivatives","BTCF0:USTF0",1747109764156,0.03640285,101940.0,101930.0,2.82496387]
["bitfinex-derivatives","BTCF0:USTF0",1747109764854,0.23258685,101940.0,101930.0,2.46416387]
["bitfinex-derivatives","BTCF0:USTF0",1747109765055,0.23258685,101940.0,101930.0,2.3410402]
["bitfinex-derivatives","BTCF0:USTF0",1747109765259,0.20240285,101940.0,101930.0,2.46416387]
["bitfinex-derivatives","BTCF0:USTF0",1747109765558,0.39858685,101940.0,101930.0,2.46416387]
["bitfinex-derivatives","BTCF0:USTF0",1747109765758,0.20240285,101940.0,101930.0,2.46416387]
["bitfinex-derivatives","BTCF0:USTF0",1747109766158,0.39858685,101940.0,101930.0,2.46416387]
["bitfinex-derivatives","BTCF0:USTF0",1747109769356,0.39858685,101940.0,101930.0,2.3410402]
["bitfinex-derivatives","BTCF0:USTF0",1747109770064,0.20240285,101940.0,101930.0,2.46416387]
["bitfinex-derivatives","BTCF0:USTF0",1747109770557,0.20240285,101940.0,101930.0,0.96416387]
["bitfinex-derivatives","BTCF0:USTF0",1747109770757,0.17170285,101940.0,101930.0,0.96416387]
["bitfinex-derivatives","BTCF0:USTF0",1747109771153,0.01471,101950.0,101940.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1747109771355,0.01471,101950.0,101940.0,0.86513134]
["bitfinex-derivatives","BTCF0:USTF0",1747109771560,0.09977227,101960.0,101950.0,0.1961647]
["bitfinex-derivatives","BTCF0:USTF0",1747109771753,0.09977227,101960.0,101950.0,0.77278837]
["bitfinex-derivatives","BTCF0:USTF0",1747109771953,7e-08,101960.0,101950.0,0.77278837]
["bitfinex-derivatives","BTCF0:USTF0",1747109772157,7e-08,101960.0,101950.0,2.43878837]
["bitfinex-derivatives","BTCF0:USTF0",1747109773059,0.27170353,101970.0,101960.0,0.1961455]
["bitfinex-derivatives","BTCF0:USTF0",1747109773260,0.27170353,101970.0,101960.0,0.80319284]
["bitfinex-derivatives","BTCF0:USTF0",1747109773559,0.27170353,101970.0,101960.0,0.86519284]
["bitfinex-derivatives","BTCF0:USTF0",1747109773759,0.27170353,101970.0,101960.0,0.74206917]
["bitfinex-derivatives","BTCF0:USTF0",1747109774163,0.27170353,101970.0,101960.0,0.90806917]
["bitfinex-derivatives","BTCF0:USTF0",1747109775160,0.27170353,101970.0,101960.0,1.24206917]
["bitfinex-derivatives","BTCF0:USTF0",1747109775352,0.27170353,101970.0,101960.0,1.2565881]
["bitfinex-derivatives","BTCF0:USTF0",1747109776264,0.14709,101970.0,101960.0,1.2565881]
["bitfinex-derivatives","BTCF0:USTF0",1747109776653,0.14709,101970.0,101960.0,1.2662539]
["bitfinex-derivatives","BTCF0:USTF0",1747109777357,0.06864,101970.0,101960.0,1.2662539]
["bitfinex-derivatives","BTCF0:USTF0",1747109777662,0.06864,101970.0,101960.0,2.7662539]
["bitfinex-derivatives","BTCF0:USTF0",1747109777867,0.0147,101980.0,101970.0,0.1961263]
["bitfinex-derivatives","BTCF0:USTF0",1747109778066,0.0147,101980.0,101970.0,2.01267364]
["bitfinex-derivatives","BTCF0:USTF0",1747109778260,0.3359779,102000.0,101990.0,0.1960878]
["bitfinex-derivatives","BTCF0:USTF0",1747109778460,0.3676779,102000.0,101990.0,0.68001147]
["bitfinex-derivatives","BTCF0:USTF0",1747109778660,0.3676779,102000.0,101990.0,0.77691147]
["bitfinex-derivatives","BTCF0:USTF0",1747109778854,0.3676779,102000.0,101990.0,2.27691147]
["bitfinex-derivatives","BTCF0:USTF0",1747109779363,0.5336779,102000.0,101990.0,2.27691147]
["bitfinex-derivatives","BTCF0:USTF0",1747109779563,0.5336779,102000.0,101990.0,2.1537878]
["bitfinex-derivatives","BTCF0:USTF0",1747109780167,0.107,102000.0,101990.0,2.27691147]
["bitfinex-derivatives","BTCF0:USTF0",1747109780465,0.107,102000.0,101990.0,2.63771147]
["bitfinex-derivatives","BTCF0:USTF0",1747109780665,0.107,102000.0,101990.0,3.13771147]
["bitfinex-derivatives","BTCF0:USTF0",1747109782368,0.11270285,102000.0,101990.0,3.84407147]
["bitfinex-derivatives","BTCF0:USTF0",1747109784871,0.11522,102010.0,102000.0,0.1960686]
["bitfinex-derivatives","BTCF0:USTF0",1747109785168,0.08332,102010.0,102000.0,0.90829227]
["bitfinex-derivatives","BTCF0:USTF0",1747109785767,0.11422,102010.0,102000.0,2.40829227]
["bitfinex-derivatives","BTCF0:USTF0",1747109786169,0.28022,102010.0,102000.0,2.24229227]
["bitfinex-derivatives","BTCF0:USTF0",1747109786765,0.28022,102010.0,102000.0,2.74229227]
["bitfinex-derivatives","BTCF0:USTF0",1747109787269,0.31052,102010.0,102000.0,2.74229227]
["bitfinex-derivatives","BTCF0:USTF0",1747109787768,0.28022,102010.0,102000.0,2.74229227]
["bitfinex-derivatives","BTCF0:USTF0",1747109789373,0.11422,102010.0,102000.0,2.74229227]
["bitfinex-derivatives","BTCF0:USTF0",1747109789774,0.19264,102010.0,102000.0,2.74229227]
["bitfinex-derivatives","BTCF0:USTF0",1747109790477,0.22514,102010.0,102000.0,2.74229227]
["bitfinex-derivatives","BTCF0:USTF0",1747109791175,0.39114,102010.0,102000.0,2.74229227]
["bitfinex-derivatives","BTCF0:USTF0",1747109792870,0.39114,102010.0,102000.0,2.86541594]
["bitfinex-derivatives","BTCF0:USTF0",1747109794178,0.22514,102010.0,102000.0,2.86541594]
["bitfinex-derivatives","BTCF0:USTF0",1747109794480,0.23084285,102010.0,102000.0,2.86541594]
["bitfinex-derivatives","BTCF0:USTF0",1747109794969,0.23084285,102010.0,102000.0,2.74229227]
["bitfinex-derivatives","BTCF0:USTF0",1747109795170,0.39684285,102010.0,102000.0,2.74229227]
["bitfinex-derivatives","BTCF0:USTF0",1747109799280,0.42834285,102010.0,102000.0,2.74229227]
["bitfinex-derivatives","BTCF0:USTF0",1747109803578,0.42834285,102010.0,102000.0,2.6191686]
["bitfinex-derivatives","BTCF0:USTF0",1747109803778,0.42834285,102010.0,102000.0,2.74229227]
["bitfinex-derivatives","BTCF0:USTF0",1747109804584,1.10831592,102010.0,102000.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1747109804780,1.10831592,102010.0,102000.0,2.1960686]
["bitfinex-derivatives","BTCF0:USTF0",1747109805278,0.98519225,102010.0,102000.0,2.1960686]
["bitfinex-derivatives","BTCF0:USTF0",1747109805890,0.98519225,102010.0,102000.0,1.6960686]
["bitfinex-derivatives","BTCF0:USTF0",1747109806483,0.42834285,102010.0,102000.0,1.81919227]
["bitfinex-derivatives","BTCF0:USTF0",1747109806679,0.42834285,102010.0,102000.0,1.84959227]
["bitfinex-derivatives","BTCF0:USTF0",1747109807182,0.42834285,102010.0,102000.0,1.91469227]
["bitfinex-derivatives","BTCF0:USTF0",1747109807389,0.42834285,102010.0,102000.0,3.02673227]
["bitfinex-derivatives","BTCF0:USTF0",1747109807688,0.42834285,102010.0,102000.0,3.52673227]
["bitfinex-derivatives","BTCF0:USTF0",1747109809074,0.41364285,102010.0,102000.0,3.52673227]
["bitfinex-derivatives","BTCF0:USTF0",1747109809282,0.60969225,102010.0,102000.0,3.4036086]
["bitfinex-derivatives","BTCF0:USTF0",1747109809575,0.60969225,102010.0,102000.0,3.49423227]
["bitfinex-derivatives","BTCF0:USTF0",1747109810690,0.41364285,102010.0,102000.0,3.49423227]
["bitfinex-derivatives","BTCF0:USTF0",1747109810989,0.60969225,102010.0,102000.0,3.49423227]
["bitfinex-derivatives","BTCF0:USTF0",1747109811581,0.41364285,102010.0,102000.0,3.49423227]
["bitfinex-derivatives","BTCF0:USTF0",1747109812591,0.34502285,102010.0,102000.0,3.49423227]
["bitfinex-derivatives","BTCF0:USTF0",1747109813191,0.35972285,102010.0,102000.0,3.49423227]
["bitfinex-derivatives","BTCF0:USTF0",1747109814389,0.55577225,102010.0,102000.0,3.49423227]
["bitfinex-derivatives","BTCF0:USTF0",1747109816094,0.47735225,102010.0,102000.0,3.49423227]
["bitfinex-derivatives","BTCF0:USTF0",1747109817393,0.47735225,102010.0,102000.0,3.3711086]
["bitfinex-derivatives","BTCF0:USTF0",1747109817589,0.28130285,102010.0,102000.0,3.3711086]
["bitfinex-derivatives","BTCF0:USTF0",1747109817789,0.47735225,102010.0,102000.0,3.3711086]
["bitfinex-derivatives","BTCF0:USTF0",1747109818987,0.28130285,102010.0,102000.0,3.49423227]
["bitfinex-derivatives","BTCF0:USTF0",1747109819388,0.21730285,102010.0,102000.0,3.85503227]
["bitfinex-derivatives","BTCF0:USTF0",1747109820495,0.24740285,102010.0,102000.0,3.85503227]
["bitfinex-derivatives","BTCF0:USTF0",1747109822392,0.21730285,102010.0,102000.0,3.97815594]
["bitfinex-derivatives","BTCF0:USTF0",1747109822595,0.07841,102020.0,102010.0,0.1960494]
["bitfinex-derivatives","BTCF0:USTF0",1747109822797,0.07841,102020.0,102010.0,0.74247307]
["bitfinex-derivatives","BTCF0:USTF0",1747109822996,0.07841,102020.0,102010.0,0.77537307]
["bitfinex-derivatives","BTCF0:USTF0",1747109823297,0.07841,102020.0,102010.0,2.28505704]
["bitfinex-derivatives","BTCF0:USTF0",1747109823496,0.11091,102020.0,102010.0,2.78505704]
["bitfinex-derivatives","BTCF0:USTF0",1747109823694,0.11091,102020.0,102010.0,2.77537307]
["bitfinex-derivatives","BTCF0:USTF0",1747109823892,0.3069401,102020.0,102010.0,2.2914494]
["bitfinex-derivatives","BTCF0:USTF0",1747109824086,0.8337401,102020.0,102010.0,2.2289494]
["bitfinex-derivatives","BTCF0:USTF0",1747109824996,0.83944295,102020.0,102010.0,2.2289494]
["bitfinex-derivatives","BTCF0:USTF0",1747109826099,0.87124295,102020.0,102010.0,2.2289494]
["bitfinex-derivatives","BTCF0:USTF0",1747109827096,0.67521285,102020.0,102010.0,2.35207307]
["bitfinex-derivatives","BTCF0:USTF0",1747109827311,0.31441285,102020.0,102010.0,2.74297307]
["bitfinex-derivatives","BTCF0:USTF0",1747109827700,0.31441285,102020.0,102010.0,2.38217307]
["bitfinex-derivatives","BTCF0:USTF0",1747109827902,0.30871,102020.0,102010.0,2.74297307]
["bitfinex-derivatives","BTCF0:USTF0",1747109828512,0.30871,102020.0,102010.0,2.38217307]
["bitfinex-derivatives","BTCF0:USTF0",1747109828909,0.31441285,102020.0,102010.0,2.38217307]
["bitfinex-derivatives","BTCF0:USTF0",1747109830609,0.51044295,102020.0,102010.0,2.38217307]
["bitfinex-derivatives","BTCF0:USTF0",1747109830808,0.87124295,102020.0,102010.0,2.2590494]
["bitfinex-derivatives","BTCF0:USTF0",1747109831313,0.51044295,102020.0,102010.0,2.2590494]
["bitfinex-derivatives","BTCF0:USTF0",1747109831616,0.51044295,102020.0,102010.0,2.38217307]
["bitfinex-derivatives","BTCF0:USTF0",1747109832311,0.61091285,102020.0,102010.0,2.38217307]
["bitfinex-derivatives","BTCF0:USTF0",1747109832512,0.0147,102030.0,102020.0,0.1960301]
["bitfinex-derivatives","BTCF0:USTF0",1747109832708,0.002,102040.0,102030.0,0.1960109]
["bitfinex-derivatives","BTCF0:USTF0",1747109832903,0.02533285,102050.0,102040.0,0.1959917]
["bitfinex-derivatives","BTCF0:USTF0",1747109833110,0.02533285,102050.0,102040.0,0.77381537]
["bitfinex-derivatives","BTCF0:USTF0",1747109833412,0.02533285,102050.0,102040.0,2.27381537]
["bitfinex-derivatives","BTCF0:USTF0",1747109833912,0.34412496,102050.0,102040.0,2.0939]
["bitfinex-derivatives","BTCF0:USTF0",1747109834116,1.79054463,102050.0,102040.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747109834610,1.25054463,102050.0,102040.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747109834918,0.96942496,102050.0,102040.0,0.6959917]
["bitfinex-derivatives","BTCF0:USTF0",1747109835115,0.1959917,102040.0,102030.0,0.83932337]
["bitfinex-derivatives","BTCF0:USTF0",1747109835415,0.2611917,102040.0,102030.0,0.80852337]
["bitfinex-derivatives","BTCF0:USTF0",1747109835604,0.2611917,102040.0,102030.0,2.30852337]
["bitfinex-derivatives","BTCF0:USTF0",1747109836312,0.4271917,102040.0,102030.0,2.30852337]
["bitfinex-derivatives","BTCF0:USTF0",1747109836911,0.7879917,102040.0,102030.0,1.7903323]
["bitfinex-derivatives","BTCF0:USTF0",1747109837615,0.91111537,102040.0,102030.0,1.5147348]
["bitfinex-derivatives","BTCF0:USTF0",1747109837812,0.7879917,102040.0,102030.0,1.7107457]
["bitfinex-derivatives","BTCF0:USTF0",1747109838206,0.7879917,102040.0,102030.0,1.6960109]
["bitfinex-derivatives","BTCF0:USTF0",1747109838914,0.7879917,102040.0,102030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747109839126,0.7879917,102040.0,102030.0,1.6960109]
["bitfinex-derivatives","BTCF0:USTF0",1747109839817,0.7879917,102040.0,102030.0,0.1960109]
["bitfinex-derivatives","BTCF0:USTF0",1747109840010,0.79369455,102040.0,102030.0,0.1960109]
["bitfinex-derivatives","BTCF0:USTF0",1747109840819,1.15449455,102040.0,102030.0,0.1960109]
["bitfinex-derivatives","BTCF0:USTF0",1747109841417,1.254155,102040.0,102030.0,0.1960109]
["bitfinex-derivatives","BTCF0:USTF0",1747109841722,1.37727867,102040.0,102030.0,0.1960109]
["bitfinex-derivatives","BTCF0:USTF0",1747109841917,0.1960109,102030.0,102020.0,1.82370053]
["bitfinex-derivatives","BTCF0:USTF0",1747109842217,0.7871109,102030.0,102020.0,1.77469303]
["bitfinex-derivatives","BTCF0:USTF0",1747109842419,0.8200109,102030.0,102020.0,1.77469303]
["bitfinex-derivatives","BTCF0:USTF0",1747109843212,1.27313457,102030.0,102020.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1747109843415,1.27313457,102030.0,102020.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747109843721,1.06313457,102030.0,102020.0,0.6960301]
["bitfinex-derivatives","BTCF0:USTF0",1747109843916,0.8200109,102030.0,102020.0,2.1960301]
["bitfinex-derivatives","BTCF0:USTF0",1747109845114,0.8200109,102030.0,102020.0,1.6960301]
["bitfinex-derivatives","BTCF0:USTF0",1747109845821,0.82995905,102030.0,102020.0,1.6960301]
["bitfinex-derivatives","BTCF0:USTF0",1747109846621,0.82995905,102030.0,102020.0,0.1960301]
["bitfinex-derivatives","BTCF0:USTF0",1747109846622,0.79705905,102030.0,102020.0,0.1960301]
["bitfinex-derivatives","BTCF0:USTF0",1747109846826,0.7871109,102030.0,102020.0,0.38335377]
["bitfinex-derivatives","BTCF0:USTF0",1747109847122,0.7871109,102030.0,102020.0,1.88335377]
["bitfinex-derivatives","BTCF0:USTF0",1747109847323,0.3620109,102030.0,102020.0,2.24415377]
["bitfinex-derivatives","BTCF0:USTF0",1747109847519,0.166,102030.0,102020.0,2.24415377]
["bitfinex-derivatives","BTCF0:USTF0",1747109847930,0.166,102030.0,102020.0,2.74415377]
["bitfinex-derivatives","BTCF0:USTF0",1747109849924,0.3620109,102030.0,102020.0,2.74415377]
["bitfinex-derivatives","BTCF0:USTF0",1747109851029,0.166,102030.0,102020.0,2.74415377]
["bitfinex-derivatives","BTCF0:USTF0",1747109851714,0.166,102030.0,102020.0,3.21529344]
["bitfinex-derivatives","BTCF0:USTF0",1747109851921,0.166,102030.0,102020.0,3.09216977]
["bitfinex-derivatives","BTCF0:USTF0",1747109852118,0.00570285,102040.0,102030.0,0.1960109]
["bitfinex-derivatives","BTCF0:USTF0",1747109852316,0.00570285,102040.0,102030.0,0.71123457]
["bitfinex-derivatives","BTCF0:USTF0",1747109852624,0.00570285,102040.0,102030.0,2.21123457]
["bitfinex-derivatives","BTCF0:USTF0",1747109853027,0.00570285,102040.0,102030.0,2.24413457]
["bitfinex-derivatives","BTCF0:USTF0",1747109853327,0.36769455,102040.0,102030.0,2.1210109]
["bitfinex-derivatives","BTCF0:USTF0",1747109853529,0.17170285,102040.0,102030.0,2.24413457]
["bitfinex-derivatives","BTCF0:USTF0",1747109854132,0.17170285,102040.0,102030.0,2.74413457]
["bitfinex-derivatives","BTCF0:USTF0",1747109854325,0.36769455,102040.0,102030.0,2.74413457]
["bitfinex-derivatives","BTCF0:USTF0",1747109855427,0.17170285,102040.0,102030.0,2.74413457]
["bitfinex-derivatives","BTCF0:USTF0",1747109859329,0.18640285,102040.0,102030.0,2.74413457]
["bitfinex-derivatives","BTCF0:USTF0",1747109860826,0.21970285,102040.0,102030.0,2.74413457]
["bitfinex-derivatives","BTCF0:USTF0",1747109861734,0.18640285,102040.0,102030.0,2.74413457]
["bitfinex-derivatives","BTCF0:USTF0",1747109862532,0.38239455,102040.0,102030.0,2.74413457]
["bitfinex-derivatives","BTCF0:USTF0",1747109862736,0.25060285,102040.0,102030.0,2.74413457]
["bitfinex-derivatives","BTCF0:USTF0",1747109862933,0.21950285,102040.0,102030.0,2.74413457]
["bitfinex-derivatives","BTCF0:USTF0",1747109863832,0.41549455,102040.0,102030.0,2.6210109]
["bitfinex-derivatives","BTCF0:USTF0",1747109864030,0.41549455,102040.0,102030.0,2.2602109]
["bitfinex-derivatives","BTCF0:USTF0",1747109864335,0.44659455,102040.0,102030.0,2.2602109]
["bitfinex-derivatives","BTCF0:USTF0",1747109864522,0.47769455,102040.0,102030.0,2.2602109]
["bitfinex-derivatives","BTCF0:USTF0",1747109864924,0.83849455,102040.0,102030.0,2.2602109]
["bitfinex-derivatives","BTCF0:USTF0",1747109865125,0.96161822,102040.0,102030.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747109865338,0.98161822,102040.0,102030.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747109865631,0.98161822,102040.0,102030.0,0.6960109]
["bitfinex-derivatives","BTCF0:USTF0",1747109865833,0.83849455,102040.0,102030.0,0.7280109]
["bitfinex-derivatives","BTCF0:USTF0",1747109866029,0.83849455,102040.0,102030.0,0.7594109]
["bitfinex-derivatives","BTCF0:USTF0",1747109866231,0.83849455,102040.0,102030.0,0.2594109]
["bitfinex-derivatives","BTCF0:USTF0",1747109866431,0.83849455,102040.0,102030.0,0.2918109]
["bitfinex-derivatives","BTCF0:USTF0",1747109868539,0.47769455,102040.0,102030.0,0.41493457]
["bitfinex-derivatives","BTCF0:USTF0",1747109868839,0.47769455,102040.0,102030.0,0.91493457]
["bitfinex-derivatives","BTCF0:USTF0",1747109869141,0.83849455,102040.0,102030.0,0.91493457]
["bitfinex-derivatives","BTCF0:USTF0",1747109869441,0.44659455,102040.0,102030.0,0.91493457]
["bitfinex-derivatives","BTCF0:USTF0",1747109870341,0.44659455,102040.0,102030.0,0.7918109]
["bitfinex-derivatives","BTCF0:USTF0",1747109870644,0.44659455,102040.0,102030.0,0.7594109]
["bitfinex-derivatives","BTCF0:USTF0",1747109870842,0.44659455,102040.0,102030.0,0.7913109]
["bitfinex-derivatives","BTCF0:USTF0",1747109871033,0.44659455,102040.0,102030.0,2.2913109]
["bitfinex-derivatives","BTCF0:USTF0",1747109871935,0.44659455,102040.0,102030.0,2.2594109]
["bitfinex-derivatives","BTCF0:USTF0",1747109873842,0.44659455,102040.0,102030.0,2.2280109]
["bitfinex-derivatives","BTCF0:USTF0",1747109874241,0.80739455,102040.0,102030.0,2.2280109]
["bitfinex-derivatives","BTCF0:USTF0",1747109874437,0.80739455,102040.0,102030.0,2.2589109]
["bitfinex-derivatives","BTCF0:USTF0",1747109874944,0.80739455,102040.0,102030.0,2.2280109]
["bitfinex-derivatives","BTCF0:USTF0",1747109877340,0.80739455,102040.0,102030.0,2.2587109]
["bitfinex-derivatives","BTCF0:USTF0",1747109880044,0.80739455,102040.0,102030.0,2.2280109]
["bitfinex-derivatives","BTCF0:USTF0",1747109880747,0.93051822,102040.0,102030.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747109881048,0.93051822,102040.0,102030.0,0.6960109]
["bitfinex-derivatives","BTCF0:USTF0",1747109881344,0.80739455,102040.0,102030.0,2.2267109]
["bitfinex-derivatives","BTCF0:USTF0",1747109882048,0.80739455,102040.0,102030.0,1.7912109]
["bitfinex-derivatives","BTCF0:USTF0",1747109883050,0.44659455,102040.0,102030.0,1.7912109]
["bitfinex-derivatives","BTCF0:USTF0",1747109883250,0.44659455,102040.0,102030.0,1.91433457]
["bitfinex-derivatives","BTCF0:USTF0",1747109884150,0.21950285,102040.0,102030.0,1.91433457]
["bitfinex-derivatives","BTCF0:USTF0",1747109884444,0.18640285,102040.0,102030.0,1.91433457]
["bitfinex-derivatives","BTCF0:USTF0",1747109884646,0.38239455,102040.0,102030.0,1.91433457]
["bitfinex-derivatives","BTCF0:USTF0",1747109884847,0.38239455,102040.0,102030.0,2.41433457]
["bitfinex-derivatives","BTCF0:USTF0",1747109885045,0.18640285,102040.0,102030.0,2.41433457]
["bitfinex-derivatives","BTCF0:USTF0",1747109885756,0.18640285,102040.0,102030.0,2.77513457]
["bitfinex-derivatives","BTCF0:USTF0",1747109887149,0.02040285,102040.0,102030.0,2.89825824]
["bitfinex-derivatives","BTCF0:USTF0",1747109887347,0.02040285,102040.0,102030.0,1.27513457]
["bitfinex-derivatives","BTCF0:USTF0",1747109887755,0.02040285,102040.0,102030.0,2.77513457]
["bitfinex-derivatives","BTCF0:USTF0",1747109888453,0.02040285,102040.0,102030.0,2.99626224]
["bitfinex-derivatives","BTCF0:USTF0",1747109888646,0.0147,102040.0,102030.0,2.89825824]
["bitfinex-derivatives","BTCF0:USTF0",1747109888847,0.0147,102040.0,102030.0,2.77513457]
["bitfinex-derivatives","BTCF0:USTF0",1747109889657,0.02040285,102040.0,102030.0,2.77513457]
["bitfinex-derivatives","BTCF0:USTF0",1747109890045,0.02040285,102040.0,102030.0,2.89825824]
["bitfinex-derivatives","BTCF0:USTF0",1747109892050,0.17811836,102050.0,102040.0,0.1959917]
["bitfinex-derivatives","BTCF0:USTF0",1747109892244,0.17811836,102050.0,102040.0,0.74381537]
["bitfinex-derivatives","BTCF0:USTF0",1747109892445,0.17811836,102050.0,102040.0,0.84181137]
["bitfinex-derivatives","BTCF0:USTF0",1747109893355,0.01570142,102060.0,102050.0,0.1959725]
["bitfinex-derivatives","BTCF0:USTF0",1747109893557,0.01570142,102060.0,102050.0,0.89991984]
["bitfinex-derivatives","BTCF0:USTF0",1747109894158,2e-08,102060.0,102050.0,0.89991984]
["bitfinex-derivatives","BTCF0:USTF0",1747109894361,0.12661228,102080.0,102070.0,0.1959341]
["bitfinex-derivatives","BTCF0:USTF0",1747109894653,0.1959725,102050.0,102040.0,0.2446166]
["bitfinex-derivatives","BTCF0:USTF0",1747109894859,0.3608,102050.0,102040.0,0.2376166]
["bitfinex-derivatives","BTCF0:USTF0",1747109895155,0.166,102050.0,102040.0,0.6283963]
["bitfinex-derivatives","BTCF0:USTF0",1747109895352,0.3619725,102050.0,102040.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1747109895653,0.166,102050.0,102040.0,1.32924537]
["bitfinex-derivatives","BTCF0:USTF0",1747109895856,0.1161,102050.0,102040.0,1.32924537]
["bitfinex-derivatives","BTCF0:USTF0",1747109896055,0.04882,102060.0,102050.0,0.1959725]
["bitfinex-derivatives","BTCF0:USTF0",1747109896257,0.12661228,102080.0,102070.0,0.1959341]
["bitfinex-derivatives","BTCF0:USTF0",1747109896468,0.12661228,102080.0,102070.0,1.62848777]
["bitfinex-derivatives","BTCF0:USTF0",1747109896650,0.12661228,102080.0,102070.0,3.36565577]
["bitfinex-derivatives","BTCF0:USTF0",1747109896853,0.12661228,102080.0,102070.0,3.26768777]
["bitfinex-derivatives","BTCF0:USTF0",1747109897247,0.12661228,102080.0,102070.0,3.43368777]
["bitfinex-derivatives","BTCF0:USTF0",1747109897461,0.32252718,102080.0,102070.0,3.43368777]
["bitfinex-derivatives","BTCF0:USTF0",1747109897657,0.32252718,102080.0,102070.0,3.3105641]
["bitfinex-derivatives","BTCF0:USTF0",1747109897960,0.68183857,102080.0,102070.0,2.75383]
["bitfinex-derivatives","BTCF0:USTF0",1747109898151,0.7247149,102080.0,102070.0,2.58783]
["bitfinex-derivatives","BTCF0:USTF0",1747109898553,0.84783857,102080.0,102070.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747109898752,0.1959725,102050.0,102040.0,0.21546265]
["bitfinex-derivatives","BTCF0:USTF0",1747109898953,0.1959725,102050.0,102040.0,0.80329265]
["bitfinex-derivatives","BTCF0:USTF0",1747109899149,0.3619725,102050.0,102040.0,2.36209265]
["bitfinex-derivatives","BTCF0:USTF0",1747109899449,0.3619725,102050.0,102040.0,0.89329475]
["bitfinex-derivatives","BTCF0:USTF0",1747109899853,0.7227725,102050.0,102040.0,1.60947305]
["bitfinex-derivatives","BTCF0:USTF0",1747109900057,0.3619725,102050.0,102040.0,2.40629475]
["bitfinex-derivatives","BTCF0:USTF0",1747109900264,0.166,102050.0,102040.0,2.89021842]
["bitfinex-derivatives","BTCF0:USTF0",1747109900559,0.3619725,102050.0,102040.0,2.90321842]
["bitfinex-derivatives","BTCF0:USTF0",1747109900766,0.3619725,102050.0,102040.0,3.28009475]
["bitfinex-derivatives","BTCF0:USTF0",1747109901057,0.3619725,102050.0,102040.0,2.91929475]
["bitfinex-derivatives","BTCF0:USTF0",1747109901660,0.7227725,102050.0,102040.0,2.90629475]
["bitfinex-derivatives","BTCF0:USTF0",1747109901861,0.84589617,102050.0,102040.0,2.8918217]
["bitfinex-derivatives","BTCF0:USTF0",1747109902060,0.7227725,102050.0,102040.0,2.8918217]
["bitfinex-derivatives","BTCF0:USTF0",1747109902260,0.7227725,102050.0,102040.0,2.8788217]
["bitfinex-derivatives","BTCF0:USTF0",1747109902566,0.7227725,102050.0,102040.0,2.8848217]
["bitfinex-derivatives","BTCF0:USTF0",1747109902861,0.7227725,102050.0,102040.0,2.0422]
["bitfinex-derivatives","BTCF0:USTF0",1747109902862,0.84589617,102050.0,102040.0,2.0422]
["bitfinex-derivatives","BTCF0:USTF0",1747109903066,1.37969217,102050.0,102040.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1747109903260,1.37969217,102050.0,102040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747109903458,1.28969217,102050.0,102040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747109903663,1.28969217,102050.0,102040.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1747109903858,0.8185725,102050.0,102040.0,0.2277917]
["bitfinex-derivatives","BTCF0:USTF0",1747109904065,0.8185725,102050.0,102040.0,0.2606917]
["bitfinex-derivatives","BTCF0:USTF0",1747109904665,0.8185725,102050.0,102040.0,0.7606917]
["bitfinex-derivatives","BTCF0:USTF0",1747109905764,0.94169617,102050.0,102040.0,0.5647]
["bitfinex-derivatives","BTCF0:USTF0",1747109905967,0.94169617,102050.0,102040.0,0.7606917]
["bitfinex-derivatives","BTCF0:USTF0",1747109906262,0.94169617,102050.0,102040.0,0.5647]
["bitfinex-derivatives","BTCF0:USTF0",1747109907768,0.94169617,102050.0,102040.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1747109908267,0.94169617,102050.0,102040.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747109909264,0.94169617,102050.0,102040.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747109910271,0.8185725,102050.0,102040.0,0.2590917]
["bitfinex-derivatives","BTCF0:USTF0",1747109910466,0.7543725,102050.0,102040.0,0.38221537]
["bitfinex-derivatives","BTCF0:USTF0",1747109910654,0.7543725,102050.0,102040.0,0.88221537]
["bitfinex-derivatives","BTCF0:USTF0",1747109911361,0.7543725,102050.0,102040.0,2.38221537]
["bitfinex-derivatives","BTCF0:USTF0",1747109911570,0.7543725,102050.0,102040.0,2.2590917]
["bitfinex-derivatives","BTCF0:USTF0",1747109913870,0.7864725,102050.0,102040.0,2.2590917]
["bitfinex-derivatives","BTCF0:USTF0",1747109914258,0.166,102050.0,102040.0,2.97004537]
["bitfinex-derivatives","BTCF0:USTF0",1747109914575,0.166,102050.0,102040.0,3.33084537]
["bitfinex-derivatives","BTCF0:USTF0",1747109915069,0.01469,102060.0,102050.0,0.1959725]
["bitfinex-derivatives","BTCF0:USTF0",1747109915271,0.01469,102060.0,102050.0,1.36332617]
["bitfinex-derivatives","BTCF0:USTF0",1747109915662,0.01469,102060.0,102050.0,2.86332617]
["bitfinex-derivatives","BTCF0:USTF0",1747109917071,0.01469,102060.0,102050.0,3.36332617]
["bitfinex-derivatives","BTCF0:USTF0",1747109919674,0.01469,102060.0,102050.0,3.2402025]
["bitfinex-derivatives","BTCF0:USTF0",1747109919873,0.01469,102060.0,102050.0,3.36332617]
["bitfinex-derivatives","BTCF0:USTF0",1747109920570,0.396,102080.0,102050.0,3.16735367]
["bitfinex-derivatives","BTCF0:USTF0",1747109920873,0.396,102080.0,102070.0,0.1959341]
["bitfinex-derivatives","BTCF0:USTF0",1747109920874,0.5919149,102080.0,102070.0,0.1959341]
["bitfinex-derivatives","BTCF0:USTF0",1747109921174,0.5919149,102080.0,102070.0,2.2837641]
["bitfinex-derivatives","BTCF0:USTF0",1747109921469,0.5919149,102080.0,102070.0,2.3772641]
["bitfinex-derivatives","BTCF0:USTF0",1747109922573,0.5919149,102080.0,102070.0,2.8772641]
["bitfinex-derivatives","BTCF0:USTF0",1747109923873,0.396,102080.0,102070.0,2.8772641]
["bitfinex-derivatives","BTCF0:USTF0",1747109924072,0.3628,102080.0,102070.0,2.8772641]
["bitfinex-derivatives","BTCF0:USTF0",1747109925067,0.3628,102080.0,102070.0,2.89202559]
["bitfinex-derivatives","BTCF0:USTF0",1747109925862,0.002,102080.0,102070.0,3.01514926]
["bitfinex-derivatives","BTCF0:USTF0",1747109927275,0.168,102080.0,102070.0,3.01514926]
["bitfinex-derivatives","BTCF0:USTF0",1747109928575,0.3639149,102080.0,102070.0,3.01514926]
["bitfinex-derivatives","BTCF0:USTF0",1747109928874,0.168,102080.0,102070.0,3.01514926]
["bitfinex-derivatives","BTCF0:USTF0",1747109929074,0.5288,102080.0,102070.0,3.01514926]
["bitfinex-derivatives","BTCF0:USTF0",1747109929475,0.5288,102080.0,102070.0,2.89202559]
["bitfinex-derivatives","BTCF0:USTF0",1747109929673,0.7247149,102080.0,102070.0,2.89202559]
["bitfinex-derivatives","BTCF0:USTF0",1747109929878,0.7556149,102080.0,102070.0,2.89202559]
["bitfinex-derivatives","BTCF0:USTF0",1747109930069,0.5597,102080.0,102070.0,2.89202559]
["bitfinex-derivatives","BTCF0:USTF0",1747109930270,0.56540285,102080.0,102070.0,2.89202559]
["bitfinex-derivatives","BTCF0:USTF0",1747109931879,0.53450285,102080.0,102070.0,2.89202559]
["bitfinex-derivatives","BTCF0:USTF0",1747109933682,0.17370285,102080.0,102070.0,2.89202559]
["bitfinex-derivatives","BTCF0:USTF0",1747109938082,0.17370285,102080.0,102070.0,3.01514926]
["bitfinex-derivatives","BTCF0:USTF0",1747109940681,0.17370285,102080.0,102070.0,3.37594926]
["bitfinex-derivatives","BTCF0:USTF0",1747109940879,0.01469,102090.0,102070.0,3.18001516]
["bitfinex-derivatives","BTCF0:USTF0",1747109941184,0.01469,102090.0,102080.0,1.33316857]
["bitfinex-derivatives","BTCF0:USTF0",1747109941584,0.105,102100.0,102090.0,0.1958957]
["bitfinex-derivatives","BTCF0:USTF0",1747109941782,0.105,102100.0,102090.0,1.48667304]
["bitfinex-derivatives","BTCF0:USTF0",1747109941980,0.105,102100.0,102090.0,1.36354937]
["bitfinex-derivatives","BTCF0:USTF0",1747109942985,0.105,102100.0,102090.0,1.86354937]
["bitfinex-derivatives","BTCF0:USTF0",1747109943897,6e-05,102110.0,102100.0,0.1958765]
["bitfinex-derivatives","BTCF0:USTF0",1747109944190,6e-05,102110.0,102100.0,1.33373017]
["bitfinex-derivatives","BTCF0:USTF0",1747109944581,6e-05,102110.0,102100.0,2.83373017]
["bitfinex-derivatives","BTCF0:USTF0",1747109944789,6e-05,102110.0,102100.0,3.33373017]
["bitfinex-derivatives","BTCF0:USTF0",1747109944990,6e-05,102110.0,102100.0,2.97293017]
["bitfinex-derivatives","BTCF0:USTF0",1747109945196,6e-05,102110.0,102100.0,3.33373017]
["bitfinex-derivatives","BTCF0:USTF0",1747109945488,0.25382474,102120.0,102110.0,0.7836874]
["bitfinex-derivatives","BTCF0:USTF0",1747109945685,0.4218,102130.0,102120.0,0.1958382]
["bitfinex-derivatives","BTCF0:USTF0",1747109945989,0.4218,102130.0,102120.0,0.2619382]
["bitfinex-derivatives","BTCF0:USTF0",1747109946290,0.5878,102130.0,102120.0,1.7619382]
["bitfinex-derivatives","BTCF0:USTF0",1747109947285,0.5878,102130.0,102120.0,2.38506187]
["bitfinex-derivatives","BTCF0:USTF0",1747109947590,0.206,102130.0,102120.0,2.38506187]
["bitfinex-derivatives","BTCF0:USTF0",1747109947791,0.5668,102130.0,102120.0,2.38506187]
["bitfinex-derivatives","BTCF0:USTF0",1747109948393,0.5668,102130.0,102120.0,2.2619382]
["bitfinex-derivatives","BTCF0:USTF0",1747109948791,0.5668,102130.0,102120.0,2.38506187]
["bitfinex-derivatives","BTCF0:USTF0",1747109949489,0.5668,102130.0,102120.0,2.2619382]
["bitfinex-derivatives","BTCF0:USTF0",1747109951393,0.5668,102130.0,102120.0,2.8497682]
["bitfinex-derivatives","BTCF0:USTF0",1747109956097,0.5668,102130.0,102120.0,2.97289187]
["bitfinex-derivatives","BTCF0:USTF0",1747109956294,0.5268,102130.0,102120.0,2.97289187]
["bitfinex-derivatives","BTCF0:USTF0",1747109956698,0.5547,102130.0,102120.0,2.97289187]
["bitfinex-derivatives","BTCF0:USTF0",1747109956890,0.166,102130.0,102120.0,2.97289187]
["bitfinex-derivatives","BTCF0:USTF0",1747109957291,0.46638,102140.0,102130.0,0.195819]
["bitfinex-derivatives","BTCF0:USTF0",1747109957494,0.43428,102140.0,102130.0,1.00367267]
["bitfinex-derivatives","BTCF0:USTF0",1747109957701,0.01468,102140.0,102130.0,1.36447267]
["bitfinex-derivatives","BTCF0:USTF0",1747109958093,0.18068,102140.0,102130.0,1.36447267]
["bitfinex-derivatives","BTCF0:USTF0",1747109958294,0.18068,102140.0,102130.0,1.00367267]
["bitfinex-derivatives","BTCF0:USTF0",1747109958898,0.18068,102140.0,102130.0,1.36447267]
["bitfinex-derivatives","BTCF0:USTF0",1747109959095,0.18068,102140.0,102130.0,1.86447267]
["bitfinex-derivatives","BTCF0:USTF0",1747109959297,0.01468,102140.0,102130.0,1.86447267]
["bitfinex-derivatives","BTCF0:USTF0",1747109959695,0.01468,102140.0,102130.0,3.36447267]
["bitfinex-derivatives","BTCF0:USTF0",1747109959901,0.10141661,102160.0,102150.0,0.1957807]
["bitfinex-derivatives","BTCF0:USTF0",1747109960092,0.10141661,102160.0,102150.0,0.90673437]
["bitfinex-derivatives","BTCF0:USTF0",1747109960292,0.10141661,102160.0,102150.0,1.00173437]
["bitfinex-derivatives","BTCF0:USTF0",1747109961195,0.10141661,102160.0,102150.0,1.50173437]
["bitfinex-derivatives","BTCF0:USTF0",1747109961396,0.10141661,102160.0,102150.0,1.86253437]
["bitfinex-derivatives","BTCF0:USTF0",1747109961397,0.002,102160.0,102150.0,1.86253437]
["bitfinex-derivatives","BTCF0:USTF0",1747109961599,0.002,102160.0,102150.0,1.87698164]
["bitfinex-derivatives","BTCF0:USTF0",1747109962204,0.002,102160.0,102150.0,2.00010531]
["bitfinex-derivatives","BTCF0:USTF0",1747109962702,0.46021661,102180.0,102170.0,0.1957423]
["bitfinex-derivatives","BTCF0:USTF0",1747109962905,0.46021661,102180.0,102170.0,0.90669597]
["bitfinex-derivatives","BTCF0:USTF0",1747109963201,0.46021661,102180.0,102170.0,1.00129597]
["bitfinex-derivatives","BTCF0:USTF0",1747109963396,0.46021661,102180.0,102170.0,2.50129597]
["bitfinex-derivatives","BTCF0:USTF0",1747109963996,0.65593981,102180.0,102170.0,1.5946]
["bitfinex-derivatives","BTCF0:USTF0",1747109964295,0.88233981,102180.0,102170.0,2.3781723]
["bitfinex-derivatives","BTCF0:USTF0",1747109964504,0.88233981,102180.0,102170.0,1.7903423]
["bitfinex-derivatives","BTCF0:USTF0",1747109964705,0.91293981,102180.0,102170.0,2.2903423]
["bitfinex-derivatives","BTCF0:USTF0",1747109965396,1.03606348,102180.0,102170.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1747109965596,1.03606348,102180.0,102170.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1747109966013,1.06606348,102180.0,102170.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1747109966200,1.06606348,102180.0,102170.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747109966506,0.96664687,102180.0,102170.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747109966891,0.1957423,102170.0,102160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747109967104,0.90576597,102170.0,102160.0,1.7285615]
["bitfinex-derivatives","BTCF0:USTF0",1747109967301,0.8805223,102170.0,102160.0,1.7285615]
["bitfinex-derivatives","BTCF0:USTF0",1747109968217,1.00364597,102170.0,102160.0,1.5328]
["bitfinex-derivatives","BTCF0:USTF0",1747109968901,1.35364597,102170.0,102160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747109969502,0.1957615,102160.0,102150.0,0.04694727]
["bitfinex-derivatives","BTCF0:USTF0",1747109969805,0.6482615,102160.0,102150.0,0.24272737]
["bitfinex-derivatives","BTCF0:USTF0",1747109970011,0.6482615,102160.0,102150.0,1.74272737]
["bitfinex-derivatives","BTCF0:USTF0",1747109970197,0.8142615,102160.0,102150.0,1.74272737]
["bitfinex-derivatives","BTCF0:USTF0",1747109970397,0.8142615,102160.0,102150.0,1.74272797]
["bitfinex-derivatives","BTCF0:USTF0",1747109970604,0.8142615,102160.0,102150.0,1.54694727]
["bitfinex-derivatives","BTCF0:USTF0",1747109971107,0.8142615,102160.0,102150.0,1.74272797]
["bitfinex-derivatives","BTCF0:USTF0",1747109971406,0.93738517,102160.0,102150.0,1.74272797]
["bitfinex-derivatives","BTCF0:USTF0",1747109971606,0.93738517,102160.0,102150.0,1.77412797]
["bitfinex-derivatives","BTCF0:USTF0",1747109971807,0.93738517,102160.0,102150.0,1.7596807]
["bitfinex-derivatives","BTCF0:USTF0",1747109972194,0.93738517,102160.0,102150.0,1.5639]
["bitfinex-derivatives","BTCF0:USTF0",1747109972405,0.93738517,102160.0,102150.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1747109972604,0.93738517,102160.0,102150.0,1.7282807]
["bitfinex-derivatives","BTCF0:USTF0",1747109972801,0.93738517,102160.0,102150.0,0.2282807]
["bitfinex-derivatives","BTCF0:USTF0",1747109973209,0.93738517,102160.0,102150.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1747109973401,0.93738517,102160.0,102150.0,1.5639]
["bitfinex-derivatives","BTCF0:USTF0",1747109973603,0.93738517,102160.0,102150.0,1.7596807]
["bitfinex-derivatives","BTCF0:USTF0",1747109973906,0.93738517,102160.0,102150.0,1.5639]
["bitfinex-derivatives","BTCF0:USTF0",1747109974107,0.93738517,102160.0,102150.0,1.7596807]
["bitfinex-derivatives","BTCF0:USTF0",1747109974307,0.8142615,102160.0,102150.0,1.77438102]
["bitfinex-derivatives","BTCF0:USTF0",1747109974809,0.81996435,102160.0,102150.0,1.77438102]
["bitfinex-derivatives","BTCF0:USTF0",1747109979615,0.72826435,102160.0,102150.0,2.36221102]
["bitfinex-derivatives","BTCF0:USTF0",1747109980303,0.53250285,102160.0,102150.0,2.36221102]
["bitfinex-derivatives","BTCF0:USTF0",1747109980509,0.53250285,102160.0,102150.0,2.48533469]
["bitfinex-derivatives","BTCF0:USTF0",1747109982110,0.36650285,102160.0,102150.0,2.48533469]
["bitfinex-derivatives","BTCF0:USTF0",1747109982612,0.00570285,102160.0,102150.0,2.96925836]
["bitfinex-derivatives","BTCF0:USTF0",1747109983007,0.62621661,102180.0,102150.0,1.72932036]
["bitfinex-derivatives","BTCF0:USTF0",1747109983201,0.09941661,102180.0,102170.0,1.26179312]
["bitfinex-derivatives","BTCF0:USTF0",1747109983610,0.09941661,102180.0,102170.0,2.82489312]
["bitfinex-derivatives","BTCF0:USTF0",1747109984112,0.09941661,102180.0,102170.0,2.70176945]
["bitfinex-derivatives","BTCF0:USTF0",1747109984411,0.09941661,102180.0,102170.0,2.82489312]
["bitfinex-derivatives","BTCF0:USTF0",1747109985011,0.09941661,102180.0,102170.0,2.46409312]
["bitfinex-derivatives","BTCF0:USTF0",1747109985209,0.09941661,102180.0,102170.0,2.96409312]
["bitfinex-derivatives","BTCF0:USTF0",1747109986113,0.09941661,102180.0,102170.0,2.84096945]
["bitfinex-derivatives","BTCF0:USTF0",1747109986316,0.09941661,102180.0,102170.0,2.96409312]
["bitfinex-derivatives","BTCF0:USTF0",1747109986614,0.67118639,102190.0,102180.0,0.1957232]
["bitfinex-derivatives","BTCF0:USTF0",1747109986813,0.67118639,102190.0,102180.0,0.87515035]
["bitfinex-derivatives","BTCF0:USTF0",1747109987211,0.83718589,102190.0,102180.0,0.87515035]
["bitfinex-derivatives","BTCF0:USTF0",1747109987712,0.86508589,102190.0,102180.0,0.87515035]
["bitfinex-derivatives","BTCF0:USTF0",1747109987906,0.89828589,102190.0,102180.0,0.2930232]
["bitfinex-derivatives","BTCF0:USTF0",1747109989911,0.90398874,102190.0,102180.0,0.2930232]
["bitfinex-derivatives","BTCF0:USTF0",1747109990420,0.80457213,102190.0,102180.0,0.2930232]
["bitfinex-derivatives","BTCF0:USTF0",1747109991023,0.54776813,102190.0,102180.0,0.99827402]
["bitfinex-derivatives","BTCF0:USTF0",1747109991715,0.74347213,102190.0,102180.0,0.87515035]
["bitfinex-derivatives","BTCF0:USTF0",1747109992112,0.54776813,102190.0,102180.0,0.87515035]
["bitfinex-derivatives","BTCF0:USTF0",1747109992311,0.38176813,102190.0,102180.0,0.99827402]
["bitfinex-derivatives","BTCF0:USTF0",1747109992511,0.39643813,102190.0,102180.0,0.99827402]
["bitfinex-derivatives","BTCF0:USTF0",1747109992917,0.03563813,102190.0,102180.0,0.99827402]
["bitfinex-derivatives","BTCF0:USTF0",1747109993116,0.03563813,102190.0,102180.0,1.37515035]
["bitfinex-derivatives","BTCF0:USTF0",1747109993419,0.03563813,102190.0,102180.0,1.49827402]
["bitfinex-derivatives","BTCF0:USTF0",1747109993921,0.03563813,102190.0,102180.0,2.99827402]
["bitfinex-derivatives","BTCF0:USTF0",1747109994222,0.02993528,102190.0,102180.0,2.99827402]
["bitfinex-derivatives","BTCF0:USTF0",1747109995115,0.03563813,102190.0,102180.0,2.99827402]
["bitfinex-derivatives","BTCF0:USTF0",1747109996113,0.03563813,102190.0,102180.0,3.35907402]
["bitfinex-derivatives","BTCF0:USTF0",1747109996317,0.03563813,102190.0,102180.0,2.99827402]
["bitfinex-derivatives","BTCF0:USTF0",1747109997025,0.02993528,102190.0,102180.0,2.99827402]
["bitfinex-derivatives","BTCF0:USTF0",1747110000125,0.03563813,102190.0,102180.0,2.99827402]
["bitfinex-derivatives","BTCF0:USTF0",1747110000425,0.03563813,102190.0,102180.0,3.48219769]
["bitfinex-derivatives","BTCF0:USTF0",1747110001129,0.20163813,102190.0,102180.0,2.99827402]
["bitfinex-derivatives","BTCF0:USTF0",1747110001330,0.20163813,102190.0,102180.0,2.87515035]
["bitfinex-derivatives","BTCF0:USTF0",1747110001528,0.56243813,102190.0,102180.0,2.87515035]
["bitfinex-derivatives","BTCF0:USTF0",1747110001714,0.56243813,102190.0,102180.0,2.99827402]
["bitfinex-derivatives","BTCF0:USTF0",1747110001923,0.75814213,102190.0,102180.0,2.99827402]
["bitfinex-derivatives","BTCF0:USTF0",1747110002120,0.56243813,102190.0,102180.0,2.99827402]
["bitfinex-derivatives","BTCF0:USTF0",1747110002320,0.75814213,102190.0,102180.0,2.87515035]
["bitfinex-derivatives","BTCF0:USTF0",1747110002925,0.75814213,102190.0,102180.0,2.99827402]
["bitfinex-derivatives","BTCF0:USTF0",1747110003323,0.20163813,102190.0,102180.0,2.99827402]
["bitfinex-derivatives","BTCF0:USTF0",1747110005130,0.03563813,102190.0,102180.0,2.99827402]
["bitfinex-derivatives","BTCF0:USTF0",1747110006125,0.56243813,102190.0,102180.0,2.99827402]
["bitfinex-derivatives","BTCF0:USTF0",1747110006325,0.20163813,102190.0,102180.0,2.99827402]
["bitfinex-derivatives","BTCF0:USTF0",1747110006730,0.56243813,102190.0,102180.0,2.99827402]
["bitfinex-derivatives","BTCF0:USTF0",1747110007132,0.39734213,102190.0,102180.0,2.99827402]
["bitfinex-derivatives","BTCF0:USTF0",1747110007433,0.56243813,102190.0,102180.0,2.99827402]
["bitfinex-derivatives","BTCF0:USTF0",1747110007731,0.75814213,102190.0,102180.0,2.87515035]
["bitfinex-derivatives","BTCF0:USTF0",1747110008122,0.78604213,102190.0,102180.0,2.87515035]
["bitfinex-derivatives","BTCF0:USTF0",1747110008924,0.75814213,102190.0,102180.0,2.99827402]
["bitfinex-derivatives","BTCF0:USTF0",1747110009432,0.75814213,102190.0,102180.0,2.87515035]
["bitfinex-derivatives","BTCF0:USTF0",1747110009728,0.20163813,102190.0,102180.0,1.98219769]
["bitfinex-derivatives","BTCF0:USTF0",1747110010124,0.03563813,102190.0,102180.0,1.98219769]
["bitfinex-derivatives","BTCF0:USTF0",1747110010326,0.18160264,102200.0,102190.0,0.195704]
["bitfinex-derivatives","BTCF0:USTF0",1747110010530,0.18160264,102200.0,102190.0,1.29235482]
["bitfinex-derivatives","BTCF0:USTF0",1747110012328,0.18730549,102200.0,102190.0,1.29235482]
["bitfinex-derivatives","BTCF0:USTF0",1747110012828,0.18730549,102200.0,102190.0,1.79235482]
["bitfinex-derivatives","BTCF0:USTF0",1747110013136,0.35330549,102200.0,102190.0,1.79235482]
["bitfinex-derivatives","BTCF0:USTF0",1747110013334,0.34760264,102200.0,102190.0,1.79235482]
["bitfinex-derivatives","BTCF0:USTF0",1747110013531,0.70840264,102200.0,102190.0,1.46175482]
["bitfinex-derivatives","BTCF0:USTF0",1747110014241,0.6338,102200.0,102190.0,1.46175482]
["bitfinex-derivatives","BTCF0:USTF0",1747110014936,0.273,102200.0,102190.0,1.46175482]
["bitfinex-derivatives","BTCF0:USTF0",1747110015638,0.4686849,102200.0,102190.0,2.96175482]
["bitfinex-derivatives","BTCF0:USTF0",1747110015837,0.3055,102200.0,102190.0,2.96175482]
["bitfinex-derivatives","BTCF0:USTF0",1747110019444,0.31120285,102200.0,102190.0,2.96175482]
["bitfinex-derivatives","BTCF0:USTF0",1747110019741,0.50688775,102200.0,102190.0,2.96175482]
["bitfinex-derivatives","BTCF0:USTF0",1747110020137,0.31120285,102200.0,102190.0,2.96175482]
["bitfinex-derivatives","BTCF0:USTF0",1747110020944,0.99081142,102200.0,102190.0,2.256504]
["bitfinex-derivatives","BTCF0:USTF0",1747110021144,0.89898775,102200.0,102190.0,2.256504]
["bitfinex-derivatives","BTCF0:USTF0",1747110021345,0.27870285,102200.0,102190.0,2.96175482]
["bitfinex-derivatives","BTCF0:USTF0",1747110021646,0.27870285,102200.0,102190.0,3.32255482]
["bitfinex-derivatives","BTCF0:USTF0",1747110022144,0.11270285,102200.0,102190.0,3.32255482]
["bitfinex-derivatives","BTCF0:USTF0",1747110025447,0.11270285,102200.0,102190.0,3.19943115]
["bitfinex-derivatives","BTCF0:USTF0",1747110025645,0.11270285,102200.0,102190.0,3.32255482]
["bitfinex-derivatives","BTCF0:USTF0",1747110026350,0.27870285,102200.0,102190.0,3.32255482]
["bitfinex-derivatives","BTCF0:USTF0",1747110031846,0.31130285,102200.0,102190.0,3.32255482]
["bitfinex-derivatives","BTCF0:USTF0",1747110032041,0.27870285,102200.0,102190.0,1.82255482]
["bitfinex-derivatives","BTCF0:USTF0",1747110032449,0.27870285,102200.0,102190.0,3.32255482]
["bitfinex-derivatives","BTCF0:USTF0",1747110032754,0.273,102200.0,102190.0,3.32255482]
["bitfinex-derivatives","BTCF0:USTF0",1747110033257,0.107,102200.0,102190.0,3.32255482]
["bitfinex-derivatives","BTCF0:USTF0",1747110033565,0.11270285,102200.0,102190.0,3.32255482]
["bitfinex-derivatives","BTCF0:USTF0",1747110035555,0.107,102200.0,102190.0,3.32255482]
["bitfinex-derivatives","BTCF0:USTF0",1747110037054,0.17401925,102220.0,102210.0,0.1956657]
["bitfinex-derivatives","BTCF0:USTF0",1747110037245,0.17401925,102220.0,102210.0,0.67958937]
["bitfinex-derivatives","BTCF0:USTF0",1747110037450,0.20491925,102220.0,102210.0,0.74318937]
["bitfinex-derivatives","BTCF0:USTF0",1747110037651,0.20491925,102220.0,102210.0,0.38238937]
["bitfinex-derivatives","BTCF0:USTF0",1747110038154,0.37091925,102220.0,102210.0,0.38238937]
["bitfinex-derivatives","BTCF0:USTF0",1747110038455,0.37091925,102220.0,102210.0,0.88238937]
["bitfinex-derivatives","BTCF0:USTF0",1747110038857,0.37091925,102220.0,102210.0,0.89737751]
["bitfinex-derivatives","BTCF0:USTF0",1747110039357,0.27150264,102220.0,102210.0,0.89737751]
["bitfinex-derivatives","BTCF0:USTF0",1747110040158,0.46714924,102220.0,102210.0,0.89737751]
["bitfinex-derivatives","BTCF0:USTF0",1747110040356,0.30270264,102220.0,102210.0,0.90723729]
["bitfinex-derivatives","BTCF0:USTF0",1747110041358,0.30270264,102220.0,102210.0,1.48936444]
["bitfinex-derivatives","BTCF0:USTF0",1747110042856,0.30270264,102220.0,102210.0,0.90723729]
["bitfinex-derivatives","BTCF0:USTF0",1747110043046,0.30270264,102220.0,102210.0,1.48936444]
["bitfinex-derivatives","BTCF0:USTF0",1747110043251,0.2281,102220.0,102210.0,1.48936444]
["bitfinex-derivatives","BTCF0:USTF0",1747110043661,0.1969,102220.0,102210.0,1.48936444]
["bitfinex-derivatives","BTCF0:USTF0",1747110043859,0.166,102220.0,102210.0,1.97328811]
["bitfinex-derivatives","BTCF0:USTF0",1747110044061,0.166,102220.0,102210.0,1.85016444]
["bitfinex-derivatives","BTCF0:USTF0",1747110044358,0.166,102220.0,102210.0,2.26496444]
["bitfinex-derivatives","BTCF0:USTF0",1747110046957,0.166,102220.0,102210.0,2.38808811]
["bitfinex-derivatives","BTCF0:USTF0",1747110047161,0.07460264,102230.0,102210.0,2.19242241]
["bitfinex-derivatives","BTCF0:USTF0",1747110047366,0.07460264,102230.0,102220.0,1.35839742]
["bitfinex-derivatives","BTCF0:USTF0",1747110048065,0.07460264,102230.0,102220.0,2.85839742]
["bitfinex-derivatives","BTCF0:USTF0",1747110048664,0.07460264,102230.0,102220.0,2.73527375]
["bitfinex-derivatives","BTCF0:USTF0",1747110048966,0.07460264,102230.0,102220.0,2.85839742]
["bitfinex-derivatives","BTCF0:USTF0",1747110049164,0.07460264,102230.0,102220.0,3.52439742]
["bitfinex-derivatives","BTCF0:USTF0",1747110049759,0.08030549,102230.0,102220.0,3.52439742]
["bitfinex-derivatives","BTCF0:USTF0",1747110050261,0.08030549,102230.0,102220.0,3.35839742]
["bitfinex-derivatives","BTCF0:USTF0",1747110050859,0.07460264,102230.0,102220.0,3.35839742]
["bitfinex-derivatives","BTCF0:USTF0",1747110051471,0.002,102240.0,102230.0,0.1956275]
["bitfinex-derivatives","BTCF0:USTF0",1747110051772,0.002,102240.0,102230.0,1.53203832]
["bitfinex-derivatives","BTCF0:USTF0",1747110052070,0.002,102240.0,102230.0,3.03203832]
["bitfinex-derivatives","BTCF0:USTF0",1747110052273,0.168,102240.0,102230.0,3.03203832]
["bitfinex-derivatives","BTCF0:USTF0",1747110052458,0.17401925,102260.0,102230.0,3.14158282]
["bitfinex-derivatives","BTCF0:USTF0",1747110052666,0.17401925,102260.0,102250.0,1.26164002]
["bitfinex-derivatives","BTCF0:USTF0",1747110052863,0.17401925,102260.0,102250.0,1.67584002]
["bitfinex-derivatives","BTCF0:USTF0",1747110053064,0.17401925,102260.0,102250.0,1.73974002]
["bitfinex-derivatives","BTCF0:USTF0",1747110054063,0.37151925,102260.0,102250.0,1.73974002]
["bitfinex-derivatives","BTCF0:USTF0",1747110054671,0.37151925,102260.0,102250.0,2.23974002]
["bitfinex-derivatives","BTCF0:USTF0",1747110054871,0.34001925,102260.0,102250.0,2.23974002]
["bitfinex-derivatives","BTCF0:USTF0",1747110055172,0.17401925,102260.0,102250.0,2.23974002]
["bitfinex-derivatives","BTCF0:USTF0",1747110055868,0.17401925,102260.0,102250.0,2.23946002]
["bitfinex-derivatives","BTCF0:USTF0",1747110056079,0.37121925,102260.0,102250.0,1.82554002]
["bitfinex-derivatives","BTCF0:USTF0",1747110056486,0.37121925,102260.0,102250.0,2.23942002]
["bitfinex-derivatives","BTCF0:USTF0",1747110056685,0.1972,102260.0,102250.0,2.23942002]
["bitfinex-derivatives","BTCF0:USTF0",1747110057583,0.1972,102260.0,102250.0,3.73942002]
["bitfinex-derivatives","BTCF0:USTF0",1747110057777,0.166,102260.0,102250.0,3.73942002]
["bitfinex-derivatives","BTCF0:USTF0",1747110058080,0.46660264,102270.0,102260.0,0.1955701]
["bitfinex-derivatives","BTCF0:USTF0",1747110058284,0.46660264,102270.0,102260.0,0.99582092]
["bitfinex-derivatives","BTCF0:USTF0",1747110058883,0.10580264,102270.0,102260.0,0.99582092]
["bitfinex-derivatives","BTCF0:USTF0",1747110059584,0.10580264,102270.0,102260.0,1.49582092]
["bitfinex-derivatives","BTCF0:USTF0",1747110060382,0.27180264,102270.0,102260.0,1.85662092]
["bitfinex-derivatives","BTCF0:USTF0",1747110060882,0.46735354,102270.0,102260.0,1.85662092]
["bitfinex-derivatives","BTCF0:USTF0",1747110061190,0.30135354,102270.0,102260.0,1.85662092]
["bitfinex-derivatives","BTCF0:USTF0",1747110061382,0.2267509,102270.0,102260.0,0.91369377]
["bitfinex-derivatives","BTCF0:USTF0",1747110061582,0.2578509,102270.0,102260.0,0.91369377]
["bitfinex-derivatives","BTCF0:USTF0",1747110061879,0.6186509,102270.0,102260.0,0.91369377]
["bitfinex-derivatives","BTCF0:USTF0",1747110062385,0.7846509,102270.0,102260.0,0.91369377]
["bitfinex-derivatives","BTCF0:USTF0",1747110063082,0.7846509,102270.0,102260.0,1.1725101]
["bitfinex-derivatives","BTCF0:USTF0",1747110063477,0.7846509,102270.0,102260.0,1.29563377]
["bitfinex-derivatives","BTCF0:USTF0",1747110063881,0.7846509,102270.0,102260.0,0.88159377]
["bitfinex-derivatives","BTCF0:USTF0",1747110064086,0.7846509,102270.0,102260.0,1.29555377]
["bitfinex-derivatives","BTCF0:USTF0",1747110064591,0.7846509,102270.0,102260.0,1.1724301]
["bitfinex-derivatives","BTCF0:USTF0",1747110064981,0.79035375,102270.0,102260.0,1.1721901]
["bitfinex-derivatives","BTCF0:USTF0",1747110065695,0.59480285,102270.0,102260.0,1.29531377]
["bitfinex-derivatives","BTCF0:USTF0",1747110066086,0.17170285,102270.0,102260.0,1.87744092]
["bitfinex-derivatives","BTCF0:USTF0",1747110066286,0.17170285,102270.0,102260.0,2.23824092]
["bitfinex-derivatives","BTCF0:USTF0",1747110066996,0.54040264,102300.0,102290.0,0.1955127]
["bitfinex-derivatives","BTCF0:USTF0",1747110067190,0.57309624,102300.0,102290.0,1.31476352]
["bitfinex-derivatives","BTCF0:USTF0",1747110067489,0.57309624,102300.0,102290.0,2.49426352]
["bitfinex-derivatives","BTCF0:USTF0",1747110068095,0.96559624,102300.0,102290.0,1.7890127]
["bitfinex-derivatives","BTCF0:USTF0",1747110068297,0.96559624,102300.0,102290.0,2.2028927]
["bitfinex-derivatives","BTCF0:USTF0",1747110068488,0.8909936,102300.0,102290.0,2.2890127]
["bitfinex-derivatives","BTCF0:USTF0",1747110068683,0.8909936,102300.0,102290.0,2.44536]
["bitfinex-derivatives","BTCF0:USTF0",1747110068887,1.11187327,102300.0,102290.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1747110069390,1.31187327,102300.0,102290.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747110069993,0.1955127,102290.0,102280.0,0.2932953]
["bitfinex-derivatives","BTCF0:USTF0",1747110070296,0.8170127,102290.0,102280.0,0.2932953]
["bitfinex-derivatives","BTCF0:USTF0",1747110070499,0.8170127,102290.0,102280.0,0.4997353]
["bitfinex-derivatives","BTCF0:USTF0",1747110070697,0.8170127,102290.0,102280.0,0.2932953]
["bitfinex-derivatives","BTCF0:USTF0",1747110070897,0.1955318,102280.0,102270.0,2.0956919]
["bitfinex-derivatives","BTCF0:USTF0",1747110071100,0.7863318,102280.0,102270.0,2.3020119]
["bitfinex-derivatives","BTCF0:USTF0",1747110071392,0.7863318,102280.0,102270.0,2.0615119]
["bitfinex-derivatives","BTCF0:USTF0",1747110071594,0.7863318,102280.0,102270.0,2.0615519]
["bitfinex-derivatives","BTCF0:USTF0",1747110071900,0.7863318,102280.0,102270.0,2.5615519]
["bitfinex-derivatives","BTCF0:USTF0",1747110072094,0.7863318,102280.0,102270.0,2.3553119]
["bitfinex-derivatives","BTCF0:USTF0",1747110072300,0.7863318,102280.0,102270.0,2.5614719]
["bitfinex-derivatives","BTCF0:USTF0",1747110072501,0.7863318,102280.0,102270.0,2.5614319]
["bitfinex-derivatives","BTCF0:USTF0",1747110072704,0.90945547,102280.0,102270.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747110072891,1.00723147,102280.0,102270.0,0.6955509]
["bitfinex-derivatives","BTCF0:USTF0",1747110073093,1.00723147,102280.0,102270.0,0.1955509]
["bitfinex-derivatives","BTCF0:USTF0",1747110073797,0.1955509,102270.0,102260.0,2.09510775]
["bitfinex-derivatives","BTCF0:USTF0",1747110073992,0.6494509,102270.0,102260.0,2.09510775]
["bitfinex-derivatives","BTCF0:USTF0",1747110074304,0.82115375,102270.0,102260.0,2.09514775]
["bitfinex-derivatives","BTCF0:USTF0",1747110074495,0.82115375,102270.0,102260.0,2.01223142]
["bitfinex-derivatives","BTCF0:USTF0",1747110074692,0.82115375,102270.0,102260.0,2.71823142]
["bitfinex-derivatives","BTCF0:USTF0",1747110074889,0.82115375,102270.0,102260.0,2.71819142]
["bitfinex-derivatives","BTCF0:USTF0",1747110075207,0.82115375,102270.0,102260.0,2.59498775]
["bitfinex-derivatives","BTCF0:USTF0",1747110075395,0.82115375,102270.0,102260.0,2.59490775]
["bitfinex-derivatives","BTCF0:USTF0",1747110079806,0.82115375,102270.0,102260.0,2.71803142]
["bitfinex-derivatives","BTCF0:USTF0",1747110080004,0.79065375,102270.0,102260.0,2.71803142]
["bitfinex-derivatives","BTCF0:USTF0",1747110080205,0.79065375,102270.0,102260.0,2.38910775]
["bitfinex-derivatives","BTCF0:USTF0",1747110080401,0.79065375,102270.0,102260.0,2.59482775]
["bitfinex-derivatives","BTCF0:USTF0",1747110081306,0.79065375,102270.0,102260.0,3.1769549]
["bitfinex-derivatives","BTCF0:USTF0",1747110083209,0.79065375,102270.0,102260.0,2.9712349]
["bitfinex-derivatives","BTCF0:USTF0",1747110083407,0.79065375,102270.0,102260.0,3.1763149]
["bitfinex-derivatives","BTCF0:USTF0",1747110086010,0.79065375,102270.0,102260.0,3.1762749]
["bitfinex-derivatives","BTCF0:USTF0",1747110086303,0.79065375,102270.0,102260.0,2.59414775]
["bitfinex-derivatives","BTCF0:USTF0",1747110086509,0.79065375,102270.0,102260.0,3.1762749]
["bitfinex-derivatives","BTCF0:USTF0",1747110086807,0.79065375,102270.0,102260.0,2.9712349]
["bitfinex-derivatives","BTCF0:USTF0",1747110087001,0.76025375,102270.0,102260.0,3.1761549]
["bitfinex-derivatives","BTCF0:USTF0",1747110089009,0.79215375,102270.0,102260.0,3.1761549]
["bitfinex-derivatives","BTCF0:USTF0",1747110089607,0.76025375,102270.0,102260.0,3.1761549]
["bitfinex-derivatives","BTCF0:USTF0",1747110090505,0.76025375,102270.0,102260.0,3.29927857]
["bitfinex-derivatives","BTCF0:USTF0",1747110090804,0.56470285,102270.0,102260.0,3.29927857]
["bitfinex-derivatives","BTCF0:USTF0",1747110091307,0.56470285,102270.0,102260.0,2.71715142]
["bitfinex-derivatives","BTCF0:USTF0",1747110091608,0.56470285,102270.0,102260.0,3.29927857]
["bitfinex-derivatives","BTCF0:USTF0",1747110092507,0.76025375,102270.0,102260.0,3.29927857]
["bitfinex-derivatives","BTCF0:USTF0",1747110092708,0.56470285,102270.0,102260.0,3.1761549]
["bitfinex-derivatives","BTCF0:USTF0",1747110092897,0.76025375,102270.0,102260.0,3.1761549]
["bitfinex-derivatives","BTCF0:USTF0",1747110094600,0.76025375,102270.0,102260.0,2.9712349]
["bitfinex-derivatives","BTCF0:USTF0",1747110094601,0.56470285,102270.0,102260.0,2.9712349]
["bitfinex-derivatives","BTCF0:USTF0",1747110094801,0.76025375,102270.0,102260.0,2.9712349]
["bitfinex-derivatives","BTCF0:USTF0",1747110095207,0.79075375,102270.0,102260.0,3.1752749]
["bitfinex-derivatives","BTCF0:USTF0",1747110095408,0.59520285,102270.0,102260.0,3.1752749]
["bitfinex-derivatives","BTCF0:USTF0",1747110095604,0.56470285,102270.0,102260.0,3.1752749]
["bitfinex-derivatives","BTCF0:USTF0",1747110096710,0.56470285,102270.0,102260.0,2.9712349]
["bitfinex-derivatives","BTCF0:USTF0",1747110097012,0.76025375,102270.0,102260.0,3.1749149]
["bitfinex-derivatives","BTCF0:USTF0",1747110097709,0.76025375,102270.0,102260.0,3.1747549]
["bitfinex-derivatives","BTCF0:USTF0",1747110098208,0.76025375,102270.0,102260.0,2.9712349]
["bitfinex-derivatives","BTCF0:USTF0",1747110098509,0.79335375,102270.0,102260.0,3.1746349]
["bitfinex-derivatives","BTCF0:USTF0",1747110099212,0.79335375,102270.0,102260.0,2.9712349]
["bitfinex-derivatives","BTCF0:USTF0",1747110099405,0.86795639,102270.0,102260.0,2.38910775]
["bitfinex-derivatives","BTCF0:USTF0",1747110099608,0.86795639,102270.0,102260.0,2.59230775]
["bitfinex-derivatives","BTCF0:USTF0",1747110101513,0.86795639,102270.0,102260.0,2.38910775]
["bitfinex-derivatives","BTCF0:USTF0",1747110101813,0.86795639,102270.0,102260.0,2.59186775]
["bitfinex-derivatives","BTCF0:USTF0",1747110102917,0.83485639,102270.0,102260.0,2.59186775]
["bitfinex-derivatives","BTCF0:USTF0",1747110103815,0.98396954,102270.0,102260.0,2.59186775]
["bitfinex-derivatives","BTCF0:USTF0",1747110104315,0.98396954,102270.0,102260.0,3.1739949]
["bitfinex-derivatives","BTCF0:USTF0",1747110104820,0.98396954,102270.0,102260.0,3.29711857]
["bitfinex-derivatives","BTCF0:USTF0",1747110105014,0.98396954,102270.0,102260.0,2.71499142]
["bitfinex-derivatives","BTCF0:USTF0",1747110105315,0.95176954,102270.0,102260.0,3.29711857]
["bitfinex-derivatives","BTCF0:USTF0",1747110106217,0.95176954,102270.0,102260.0,3.09435857]
["bitfinex-derivatives","BTCF0:USTF0",1747110106416,0.95176954,102270.0,102260.0,3.29631857]
["bitfinex-derivatives","BTCF0:USTF0",1747110107009,0.95176954,102270.0,102260.0,3.1731949]
["bitfinex-derivatives","BTCF0:USTF0",1747110109216,0.95176954,102270.0,102260.0,3.25354517]
["bitfinex-derivatives","BTCF0:USTF0",1747110109918,0.95176954,102270.0,102260.0,3.1731949]
["bitfinex-derivatives","BTCF0:USTF0",1747110110422,0.98266954,102270.0,102260.0,3.1731949]
["bitfinex-derivatives","BTCF0:USTF0",1747110111613,0.98266954,102270.0,102260.0,2.59106775]
["bitfinex-derivatives","BTCF0:USTF0",1747110111814,0.78711864,102270.0,102260.0,3.1731949]
["bitfinex-derivatives","BTCF0:USTF0",1747110112022,0.39541864,102270.0,102260.0,3.69469544]
["bitfinex-derivatives","BTCF0:USTF0",1747110112411,0.27111946,102270.0,102260.0,3.69469544]
["bitfinex-derivatives","BTCF0:USTF0",1747110113423,0.27111946,102270.0,102260.0,3.65640682]
["bitfinex-derivatives","BTCF0:USTF0",1747110114819,0.27111946,102270.0,102260.0,3.29560682]
["bitfinex-derivatives","BTCF0:USTF0",1747110115021,0.27111946,102270.0,102260.0,3.65640682]
["bitfinex-derivatives","BTCF0:USTF0",1747110116225,0.24648802,102270.0,102260.0,3.65640682]
["bitfinex-derivatives","BTCF0:USTF0",1747110120628,0.24648802,102270.0,102260.0,3.29560682]
["bitfinex-derivatives","BTCF0:USTF0",1747110120818,0.80283892,102270.0,102260.0,3.29560682]
["bitfinex-derivatives","BTCF0:USTF0",1747110121019,0.80283892,102270.0,102260.0,2.9712349]
["bitfinex-derivatives","BTCF0:USTF0",1747110121321,0.80283892,102270.0,102260.0,3.1727149]
["bitfinex-derivatives","BTCF0:USTF0",1747110121623,0.83463892,102270.0,102260.0,3.1727149]
["bitfinex-derivatives","BTCF0:USTF0",1747110123729,0.83463892,102270.0,102260.0,3.29512682]
["bitfinex-derivatives","BTCF0:USTF0",1747110124522,0.83463892,102270.0,102260.0,3.1727149]
["bitfinex-derivatives","BTCF0:USTF0",1747110126514,0.83463892,102270.0,102260.0,3.3746749]
["bitfinex-derivatives","BTCF0:USTF0",1747110126920,0.24648802,102270.0,102260.0,3.85788682]
["bitfinex-derivatives","BTCF0:USTF0",1747110127331,0.24648802,102270.0,102260.0,3.49708682]
["bitfinex-derivatives","BTCF0:USTF0",1747110127829,0.24648802,102270.0,102260.0,3.85788682]
["bitfinex-derivatives","BTCF0:USTF0",1747110128225,0.24648802,102270.0,102260.0,3.49708682]
["bitfinex-derivatives","BTCF0:USTF0",1747110131030,0.24648802,102270.0,102260.0,3.85788682]
["bitfinex-derivatives","BTCF0:USTF0",1747110131534,0.24648802,102270.0,102260.0,2.35788682]
["bitfinex-derivatives","BTCF0:USTF0",1747110131930,0.24648802,102270.0,102260.0,3.98029874]
["bitfinex-derivatives","BTCF0:USTF0",1747110132129,0.09941661,102280.0,102270.0,0.1955509]
["bitfinex-derivatives","BTCF0:USTF0",1747110132323,0.09941661,102280.0,102270.0,1.47750189]
["bitfinex-derivatives","BTCF0:USTF0",1747110132526,0.17416865,102280.0,102270.0,1.47750189]
["bitfinex-derivatives","BTCF0:USTF0",1747110133238,0.34016865,102280.0,102270.0,1.47750189]
["bitfinex-derivatives","BTCF0:USTF0",1747110133533,0.34016865,102280.0,102270.0,1.57527789]
["bitfinex-derivatives","BTCF0:USTF0",1747110133736,0.34016865,102280.0,102270.0,2.07527789]
["bitfinex-derivatives","BTCF0:USTF0",1747110135137,0.17416865,102280.0,102270.0,2.47867789]
["bitfinex-derivatives","BTCF0:USTF0",1747110135330,0.17416865,102280.0,102270.0,2.07527789]
["bitfinex-derivatives","BTCF0:USTF0",1747110135734,0.17416865,102280.0,102270.0,2.47819789]
["bitfinex-derivatives","BTCF0:USTF0",1747110136935,0.17416865,102280.0,102270.0,2.07527789]
["bitfinex-derivatives","BTCF0:USTF0",1747110137137,0.34016865,102280.0,102270.0,2.47819789]
["bitfinex-derivatives","BTCF0:USTF0",1747110137332,0.166,102280.0,102270.0,3.57527789]
["bitfinex-derivatives","BTCF0:USTF0",1747110137832,0.166,102280.0,102270.0,3.35508997]
["bitfinex-derivatives","BTCF0:USTF0",1747110138034,0.105,102300.0,102290.0,0.1955127]
["bitfinex-derivatives","BTCF0:USTF0",1747110138233,0.271,102300.0,102290.0,1.66373177]
["bitfinex-derivatives","BTCF0:USTF0",1747110138539,0.271,102300.0,102290.0,1.75923177]
["bitfinex-derivatives","BTCF0:USTF0",1747110139633,0.271,102300.0,102290.0,2.25923177]
["bitfinex-derivatives","BTCF0:USTF0",1747110139834,0.4664936,102300.0,102290.0,2.13681985]
["bitfinex-derivatives","BTCF0:USTF0",1747110140034,0.27670285,102300.0,102290.0,2.25923177]
["bitfinex-derivatives","BTCF0:USTF0",1747110140337,0.47219645,102300.0,102290.0,2.25923177]
["bitfinex-derivatives","BTCF0:USTF0",1747110140537,0.50369645,102300.0,102290.0,2.25923177]
["bitfinex-derivatives","BTCF0:USTF0",1747110141935,0.98690837,102300.0,102290.0,0.9924527]
["bitfinex-derivatives","BTCF0:USTF0",1747110142149,1.01900837,102300.0,102290.0,0.7910127]
["bitfinex-derivatives","BTCF0:USTF0",1747110142345,1.01900837,102300.0,102290.0,1.1938927]
["bitfinex-derivatives","BTCF0:USTF0",1747110142651,0.92939645,102300.0,102290.0,1.1938927]
["bitfinex-derivatives","BTCF0:USTF0",1747110143043,0.92939645,102300.0,102290.0,0.7910127]
["bitfinex-derivatives","BTCF0:USTF0",1747110143637,1.05180837,102300.0,102290.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747110143843,1.26180837,102300.0,102290.0,0.70144]
["bitfinex-derivatives","BTCF0:USTF0",1747110144149,1.73197629,102300.0,102290.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747110144449,0.1955318,102280.0,102270.0,0.3566245]
["bitfinex-derivatives","BTCF0:USTF0",1747110144647,0.5563318,102280.0,102270.0,0.5580645]
["bitfinex-derivatives","BTCF0:USTF0",1747110144842,0.6501318,102280.0,102270.0,0.4602909]
["bitfinex-derivatives","BTCF0:USTF0",1747110145149,0.93854372,102280.0,102270.0,0.23454]
["bitfinex-derivatives","BTCF0:USTF0",1747110145346,0.93854372,102280.0,102270.0,0.26494]
["bitfinex-derivatives","BTCF0:USTF0",1747110145545,0.8161318,102280.0,102270.0,0.2590509]
["bitfinex-derivatives","BTCF0:USTF0",1747110145742,0.8161318,102280.0,102270.0,0.9604909]
["bitfinex-derivatives","BTCF0:USTF0",1747110151760,0.8161318,102280.0,102270.0,1.08290282]
["bitfinex-derivatives","BTCF0:USTF0",1747110151950,0.8161318,102280.0,102270.0,0.7590509]
["bitfinex-derivatives","BTCF0:USTF0",1747110152147,0.8161318,102280.0,102270.0,0.9604909]
["bitfinex-derivatives","BTCF0:USTF0",1747110152647,0.8161318,102280.0,102270.0,1.54261805]
["bitfinex-derivatives","BTCF0:USTF0",1747110152852,0.4252318,102280.0,102270.0,1.66502997]
["bitfinex-derivatives","BTCF0:USTF0",1747110153152,0.4252318,102280.0,102270.0,1.54261805]
["bitfinex-derivatives","BTCF0:USTF0",1747110153346,0.7860318,102280.0,102270.0,1.34117805]
["bitfinex-derivatives","BTCF0:USTF0",1747110153543,0.7860318,102280.0,102270.0,1.66502997]
["bitfinex-derivatives","BTCF0:USTF0",1747110153946,0.5268,102280.0,102270.0,1.66502997]
["bitfinex-derivatives","BTCF0:USTF0",1747110154145,0.33441864,102300.0,102290.0,0.1955127]
["bitfinex-derivatives","BTCF0:USTF0",1747110154348,0.33441864,102300.0,102290.0,1.66373177]
["bitfinex-derivatives","BTCF0:USTF0",1747110154650,0.33441864,102300.0,102290.0,3.32438777]
["bitfinex-derivatives","BTCF0:USTF0",1747110154954,0.33441864,102300.0,102290.0,3.94679969]
["bitfinex-derivatives","BTCF0:USTF0",1747110155154,0.49471579,102300.0,102290.0,3.72663177]
["bitfinex-derivatives","BTCF0:USTF0",1747110155356,0.49471579,102300.0,102290.0,3.84904369]
["bitfinex-derivatives","BTCF0:USTF0",1747110155954,0.49471579,102300.0,102290.0,3.72663177]
["bitfinex-derivatives","BTCF0:USTF0",1747110159153,0.271,102300.0,102290.0,3.72663177]
["bitfinex-derivatives","BTCF0:USTF0",1747110159352,0.271,102300.0,102290.0,3.60421985]
["bitfinex-derivatives","BTCF0:USTF0",1747110160956,0.271,102300.0,102290.0,3.20133985]
["bitfinex-derivatives","BTCF0:USTF0",1747110161257,0.271,102300.0,102290.0,3.60413985]
["bitfinex-derivatives","BTCF0:USTF0",1747110162755,0.271,102300.0,102290.0,3.60409985]
["bitfinex-derivatives","BTCF0:USTF0",1747110163253,0.271,102300.0,102290.0,3.72651177]
["bitfinex-derivatives","BTCF0:USTF0",1747110163657,0.271,102300.0,102290.0,3.20133985]
["bitfinex-derivatives","BTCF0:USTF0",1747110164244,0.303,102300.0,102290.0,3.60409985]
["bitfinex-derivatives","BTCF0:USTF0",1747110164548,0.271,102300.0,102290.0,3.60409985]
["bitfinex-derivatives","BTCF0:USTF0",1747110165351,0.271,102300.0,102290.0,3.20133985]
["bitfinex-derivatives","BTCF0:USTF0",1747110166057,0.271,102300.0,102290.0,3.60405985]
["bitfinex-derivatives","BTCF0:USTF0",1747110166560,0.271,102300.0,102290.0,3.20133985]
["bitfinex-derivatives","BTCF0:USTF0",1747110166963,0.271,102300.0,102290.0,3.60405985]
["bitfinex-derivatives","BTCF0:USTF0",1747110167760,0.271,102300.0,102290.0,3.20133985]
["bitfinex-derivatives","BTCF0:USTF0",1747110168061,0.271,102300.0,102290.0,3.60405985]
["bitfinex-derivatives","BTCF0:USTF0",1747110169361,0.27670285,102300.0,102290.0,3.60405985]
["bitfinex-derivatives","BTCF0:USTF0",1747110170567,0.27670285,102300.0,102290.0,3.72647177]
["bitfinex-derivatives","BTCF0:USTF0",1747110171251,0.29135285,102300.0,102290.0,3.72647177]
["bitfinex-derivatives","BTCF0:USTF0",1747110180366,0.29135285,102300.0,102290.0,3.20133985]
["bitfinex-derivatives","BTCF0:USTF0",1747110180563,0.32175285,102300.0,102290.0,3.60397985]
["bitfinex-derivatives","BTCF0:USTF0",1747110181455,0.32175285,102300.0,102290.0,3.20133985]
["bitfinex-derivatives","BTCF0:USTF0",1747110181763,0.32175285,102300.0,102290.0,3.60397985]
["bitfinex-derivatives","BTCF0:USTF0",1747110182069,0.35385285,102300.0,102290.0,3.60397985]
["bitfinex-derivatives","BTCF0:USTF0",1747110183665,0.67175837,102300.0,102290.0,3.0219327]
["bitfinex-derivatives","BTCF0:USTF0",1747110183871,0.47626477,102300.0,102290.0,3.0219327]
["bitfinex-derivatives","BTCF0:USTF0",1747110184066,0.35385285,102300.0,102290.0,3.0219327]
["bitfinex-derivatives","BTCF0:USTF0",1747110184663,0.35385285,102300.0,102290.0,3.0218927]
["bitfinex-derivatives","BTCF0:USTF0",1747110185868,0.35385285,102300.0,102290.0,2.6192127]
["bitfinex-derivatives","BTCF0:USTF0",1747110186168,0.35385285,102300.0,102290.0,3.0218527]
["bitfinex-derivatives","BTCF0:USTF0",1747110186963,0.35385285,102300.0,102290.0,2.6192127]
["bitfinex-derivatives","BTCF0:USTF0",1747110187467,0.67175837,102300.0,102290.0,1.3205327]
["bitfinex-derivatives","BTCF0:USTF0",1747110187667,0.67175837,102300.0,102290.0,1.1192127]
["bitfinex-derivatives","BTCF0:USTF0",1747110187856,0.67175837,102300.0,102290.0,3.0218527]
["bitfinex-derivatives","BTCF0:USTF0",1747110188062,0.54934645,102300.0,102290.0,3.0218527]
["bitfinex-derivatives","BTCF0:USTF0",1747110188563,0.54934645,102300.0,102290.0,2.8205327]
["bitfinex-derivatives","BTCF0:USTF0",1747110188763,0.67175837,102300.0,102290.0,2.59382]
["bitfinex-derivatives","BTCF0:USTF0",1747110188967,0.67175837,102300.0,102290.0,2.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747110189164,0.67175837,102300.0,102290.0,2.56212]
["bitfinex-derivatives","BTCF0:USTF0",1747110189357,0.67175837,102300.0,102290.0,2.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747110189558,1.14192629,102300.0,102290.0,1.06212]
["bitfinex-derivatives","BTCF0:USTF0",1747110190472,1.01951437,102300.0,102290.0,1.2576327]
["bitfinex-derivatives","BTCF0:USTF0",1747110190668,1.01951437,102300.0,102290.0,1.06212]
["bitfinex-derivatives","BTCF0:USTF0",1747110190969,1.01951437,102300.0,102290.0,0.7576327]
["bitfinex-derivatives","BTCF0:USTF0",1747110191867,1.11893098,102300.0,102290.0,0.7576327]
["bitfinex-derivatives","BTCF0:USTF0",1747110193273,0.86893098,102300.0,102290.0,0.7576327]
["bitfinex-derivatives","BTCF0:USTF0",1747110194674,0.64876306,102300.0,102290.0,0.7576327]
["bitfinex-derivatives","BTCF0:USTF0",1747110194974,0.64876306,102300.0,102290.0,0.7909327]
["bitfinex-derivatives","BTCF0:USTF0",1747110196677,0.64876306,102300.0,102290.0,0.8213327]
["bitfinex-derivatives","BTCF0:USTF0",1747110197270,0.77117498,102300.0,102290.0,0.8213327]
["bitfinex-derivatives","BTCF0:USTF0",1747110197770,0.77117498,102300.0,102290.0,0.8518327]
["bitfinex-derivatives","BTCF0:USTF0",1747110200281,0.77117498,102300.0,102290.0,1.43395985]
["bitfinex-derivatives","BTCF0:USTF0",1747110200482,0.64876306,102300.0,102290.0,1.43395985]
["bitfinex-derivatives","BTCF0:USTF0",1747110202982,0.54934645,102300.0,102290.0,1.43395985]
["bitfinex-derivatives","BTCF0:USTF0",1747110203384,0.54934645,102300.0,102290.0,1.23263985]
["bitfinex-derivatives","BTCF0:USTF0",1747110203586,0.54934645,102300.0,102290.0,1.43395985]
["bitfinex-derivatives","BTCF0:USTF0",1747110204085,0.54934645,102300.0,102290.0,1.23263985]
["bitfinex-derivatives","BTCF0:USTF0",1747110204273,0.54934645,102300.0,102290.0,1.43395985]
["bitfinex-derivatives","BTCF0:USTF0",1747110204585,0.54934645,102300.0,102290.0,1.23263985]
["bitfinex-derivatives","BTCF0:USTF0",1747110204786,0.54934645,102300.0,102290.0,1.43395985]
["bitfinex-derivatives","BTCF0:USTF0",1747110205085,0.54934645,102300.0,102290.0,1.23263985]
["bitfinex-derivatives","BTCF0:USTF0",1747110205382,0.54934645,102300.0,102290.0,1.43395985]
["bitfinex-derivatives","BTCF0:USTF0",1747110206785,0.54934645,102300.0,102290.0,1.23263985]
["bitfinex-derivatives","BTCF0:USTF0",1747110206981,0.54934645,102300.0,102290.0,1.43395985]
["bitfinex-derivatives","BTCF0:USTF0",1747110207189,0.67175837,102300.0,102290.0,0.62582]
["bitfinex-derivatives","BTCF0:USTF0",1747110207488,0.67175837,102300.0,102290.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1747110207779,0.67175837,102300.0,102290.0,0.56212]
["bitfinex-derivatives","BTCF0:USTF0",1747110207983,0.67175837,102300.0,102290.0,0.59392]
["bitfinex-derivatives","BTCF0:USTF0",1747110209488,0.67175837,102300.0,102290.0,0.62612]
["bitfinex-derivatives","BTCF0:USTF0",1747110209489,0.71175837,102300.0,102290.0,0.62612]
["bitfinex-derivatives","BTCF0:USTF0",1747110209684,0.55724645,102300.0,102290.0,0.8216327]
["bitfinex-derivatives","BTCF0:USTF0",1747110209884,0.51724645,102300.0,102290.0,0.8216327]
["bitfinex-derivatives","BTCF0:USTF0",1747110210094,0.54814645,102300.0,102290.0,0.8216327]
["bitfinex-derivatives","BTCF0:USTF0",1747110212101,0.67055837,102300.0,102290.0,0.8216327]
["bitfinex-derivatives","BTCF0:USTF0",1747110214593,0.54814645,102300.0,102290.0,0.8216327]
["bitfinex-derivatives","BTCF0:USTF0",1747110214996,0.54814645,102300.0,102290.0,1.40375985]
["bitfinex-derivatives","BTCF0:USTF0",1747110214997,0.48684645,102300.0,102290.0,1.40375985]
["bitfinex-derivatives","BTCF0:USTF0",1747110215184,0.48684645,102300.0,102290.0,1.20243985]
["bitfinex-derivatives","BTCF0:USTF0",1747110215391,0.64095837,102300.0,102290.0,1.40371985]
["bitfinex-derivatives","BTCF0:USTF0",1747110215588,0.64095837,102300.0,102290.0,1.20820715]
["bitfinex-derivatives","BTCF0:USTF0",1747110215791,0.67205837,102300.0,102290.0,1.00692715]
["bitfinex-derivatives","BTCF0:USTF0",1747110216090,0.67205837,102300.0,102290.0,1.40371985]
["bitfinex-derivatives","BTCF0:USTF0",1747110216488,0.67205837,102300.0,102290.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1747110216681,0.68205837,102300.0,102290.0,0.62608]
["bitfinex-derivatives","BTCF0:USTF0",1747110218491,0.68205837,102300.0,102290.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1747110219400,0.83676482,102300.0,102290.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1747110223103,1.11676482,102300.0,102290.0,0.62608]
["bitfinex-derivatives","BTCF0:USTF0",1747110223401,1.11676482,102300.0,102290.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1747110226301,1.31808482,102300.0,102290.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1747110226505,1.31808482,102300.0,102290.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747110230002,1.80129674,102300.0,102290.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747110230207,1.89905274,102300.0,102290.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747110230811,1.89905274,102300.0,102290.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747110231309,1.89905274,102300.0,102290.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747110233003,1.53825274,102300.0,102290.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747110233608,1.77664082,102300.0,102290.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747110233809,1.11808482,102300.0,102290.0,0.64492715]
["bitfinex-derivatives","BTCF0:USTF0",1747110236021,1.22091062,102300.0,102290.0,0.64492715]
["bitfinex-derivatives","BTCF0:USTF0",1747110237521,1.18981062,102300.0,102290.0,0.64492715]
["bitfinex-derivatives","BTCF0:USTF0",1747110239719,1.0673987,102300.0,102290.0,0.64492715]
["bitfinex-derivatives","BTCF0:USTF0",1747110239919,1.1438381,102300.0,102290.0,0.64492715]
["bitfinex-derivatives","BTCF0:USTF0",1747110240518,1.18625002,102300.0,102290.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747110240725,1.49625002,102300.0,102290.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747110243126,1.47261594,102300.0,102290.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747110243524,1.35020402,102300.0,102290.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747110244426,1.47261594,102300.0,102290.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747110245128,1.35020402,102300.0,102290.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747110245823,1.47261594,102300.0,102290.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747110246928,1.83341594,102300.0,102290.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747110248423,1.83341594,102300.0,102290.0,0.64492715]
["bitfinex-derivatives","BTCF0:USTF0",1747110251430,1.93608555,102300.0,102290.0,0.64492715]
["bitfinex-derivatives","BTCF0:USTF0",1747110252122,1.57528555,102300.0,102290.0,0.64492715]
["bitfinex-derivatives","BTCF0:USTF0",1747110252630,1.93608555,102300.0,102290.0,0.64492715]
["bitfinex-derivatives","BTCF0:USTF0",1747110253233,1.85194187,102300.0,102290.0,0.64492715]
["bitfinex-derivatives","BTCF0:USTF0",1747110254030,1.49114187,102300.0,102290.0,0.64492715]
["bitfinex-derivatives","BTCF0:USTF0",1747110254625,1.85194187,102300.0,102290.0,0.64492715]
["bitfinex-derivatives","BTCF0:USTF0",1747110255330,1.03046171,102300.0,102290.0,0.64492715]
["bitfinex-derivatives","BTCF0:USTF0",1747110255525,0.95706626,102300.0,102290.0,0.64492715]
["bitfinex-derivatives","BTCF0:USTF0",1747110255831,1.03740634,102300.0,102290.0,0.64492715]
["bitfinex-derivatives","BTCF0:USTF0",1747110256031,1.06810634,102300.0,102290.0,0.64492715]
["bitfinex-derivatives","BTCF0:USTF0",1747110257431,1.20810634,102300.0,102290.0,0.64492715]
["bitfinex-derivatives","BTCF0:USTF0",1747110258229,1.06810634,102300.0,102290.0,0.64492715]
["bitfinex-derivatives","BTCF0:USTF0",1747110258425,1.19810634,102300.0,102290.0,0.64492715]
["bitfinex-derivatives","BTCF0:USTF0",1747110260729,1.03742618,102300.0,102290.0,0.64492715]
["bitfinex-derivatives","BTCF0:USTF0",1747110260927,1.19810634,102300.0,102290.0,0.64492715]
["bitfinex-derivatives","BTCF0:USTF0",1747110261138,1.16740634,102300.0,102290.0,0.64492715]
["bitfinex-derivatives","BTCF0:USTF0",1747110261426,1.08706626,102300.0,102290.0,0.64492715]
["bitfinex-derivatives","BTCF0:USTF0",1747110261832,1.11826626,102300.0,102290.0,0.64492715]
["bitfinex-derivatives","BTCF0:USTF0",1747110262032,1.19860634,102300.0,102290.0,0.64492715]
["bitfinex-derivatives","BTCF0:USTF0",1747110262530,1.08706626,102300.0,102290.0,0.6191127]
["bitfinex-derivatives","BTCF0:USTF0",1747110262834,1.06706626,102300.0,102290.0,1.20123985]
["bitfinex-derivatives","BTCF0:USTF0",1747110263632,1.14662095,102300.0,102290.0,1.20123985]
["bitfinex-derivatives","BTCF0:USTF0",1747110265027,1.14662095,102300.0,102290.0,1.23303985]
["bitfinex-derivatives","BTCF0:USTF0",1747110265635,1.14662095,102300.0,102290.0,1.03752715]
["bitfinex-derivatives","BTCF0:USTF0",1747110265936,0.75496087,102300.0,102290.0,1.23303985]
["bitfinex-derivatives","BTCF0:USTF0",1747110266230,0.83530095,102300.0,102290.0,1.23303985]
["bitfinex-derivatives","BTCF0:USTF0",1747110267733,1.00598111,102300.0,102290.0,0.67672715]
["bitfinex-derivatives","BTCF0:USTF0",1747110267933,1.32914103,102300.0,102290.0,0.67672715]
["bitfinex-derivatives","BTCF0:USTF0",1747110268236,1.2260925,102300.0,102290.0,0.67672715]
["bitfinex-derivatives","BTCF0:USTF0",1747110268439,1.1955925,102300.0,102290.0,1.03752715]
["bitfinex-derivatives","BTCF0:USTF0",1747110268634,1.1955925,102300.0,102290.0,0.67672715]
["bitfinex-derivatives","BTCF0:USTF0",1747110269235,0.9955925,102300.0,102290.0,0.67672715]
["bitfinex-derivatives","BTCF0:USTF0",1747110269936,1.0260925,102300.0,102290.0,0.67672715]
["bitfinex-derivatives","BTCF0:USTF0",1747110270134,1.0573925,102300.0,102290.0,0.67672715]
["bitfinex-derivatives","BTCF0:USTF0",1747110271635,1.5981925,102300.0,102290.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1747110271837,1.62168634,102300.0,102290.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1747110272037,1.82272634,102300.0,102290.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1747110272642,1.46192634,102300.0,102290.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1747110273230,1.30124618,102300.0,102290.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1747110273532,1.46192634,102300.0,102290.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1747110274038,1.43062634,102300.0,102290.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1747110274240,0.98978626,102300.0,102290.0,0.67672715]
["bitfinex-derivatives","BTCF0:USTF0",1747110274740,0.98978626,102300.0,102290.0,1.03752715]
["bitfinex-derivatives","BTCF0:USTF0",1747110274940,0.98978626,102300.0,102290.0,0.67672715]
["bitfinex-derivatives","BTCF0:USTF0",1747110275145,1.04978626,102300.0,102290.0,1.03752715]
["bitfinex-derivatives","BTCF0:USTF0",1747110275441,1.04978626,102300.0,102290.0,0.67672715]
["bitfinex-derivatives","BTCF0:USTF0",1747110275941,1.04978626,102300.0,102290.0,1.03752715]
["bitfinex-derivatives","BTCF0:USTF0",1747110278341,1.04978626,102300.0,102290.0,0.67672715]
["bitfinex-derivatives","BTCF0:USTF0",1747110279150,1.04978626,102300.0,102290.0,1.03752715]
["bitfinex-derivatives","BTCF0:USTF0",1747110281152,1.04978626,102300.0,102290.0,0.67672715]
["bitfinex-derivatives","BTCF0:USTF0",1747110282844,1.12926347,102300.0,102290.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1747110283051,1.12926347,102300.0,102290.0,0.67672715]
["bitfinex-derivatives","BTCF0:USTF0",1747110285049,1.24030355,102300.0,102290.0,0.67672715]
["bitfinex-derivatives","BTCF0:USTF0",1747110285554,1.27230355,102300.0,102290.0,0.67672715]
["bitfinex-derivatives","BTCF0:USTF0",1747110286955,1.19196347,102300.0,102290.0,0.67672715]
["bitfinex-derivatives","BTCF0:USTF0",1747110287151,1.15996347,102300.0,102290.0,0.67672715]
["bitfinex-derivatives","BTCF0:USTF0",1747110288055,1.12926347,102300.0,102290.0,0.67672715]
["bitfinex-derivatives","BTCF0:USTF0",1747110288555,0.92822347,102300.0,102290.0,0.67672715]
["bitfinex-derivatives","BTCF0:USTF0",1747110288853,0.92822347,102300.0,102290.0,1.03752715]
["bitfinex-derivatives","BTCF0:USTF0",1747110292369,0.75488339,102300.0,102290.0,1.31337993]
["bitfinex-derivatives","BTCF0:USTF0",1747110292953,0.75488339,102300.0,102290.0,1.22163985]
["bitfinex-derivatives","BTCF0:USTF0",1747110293255,0.78638339,102300.0,102290.0,1.22163985]
["bitfinex-derivatives","BTCF0:USTF0",1747110295162,0.78300739,102300.0,102290.0,1.22163985]
["bitfinex-derivatives","BTCF0:USTF0",1747110296163,0.75150739,102300.0,102290.0,1.22163985]
["bitfinex-derivatives","BTCF0:USTF0",1747110297165,0.75150739,102300.0,102290.0,2.72163985]
["bitfinex-derivatives","BTCF0:USTF0",1747110298965,0.58651475,102300.0,102290.0,2.72163985]
["bitfinex-derivatives","BTCF0:USTF0",1747110299566,0.58651475,102300.0,102290.0,2.80197993]
["bitfinex-derivatives","BTCF0:USTF0",1747110300473,0.58651475,102300.0,102290.0,2.72163985]
["bitfinex-derivatives","BTCF0:USTF0",1747110300971,0.58651475,102300.0,102290.0,2.72853985]
["bitfinex-derivatives","BTCF0:USTF0",1747110301174,0.61811475,102300.0,102290.0,2.72853985]
["bitfinex-derivatives","BTCF0:USTF0",1747110301670,0.58651475,102300.0,102290.0,2.72853985]
["bitfinex-derivatives","BTCF0:USTF0",1747110302268,0.46570483,102300.0,102290.0,3.00963993]
["bitfinex-derivatives","BTCF0:USTF0",1747110302466,0.66119843,102300.0,102290.0,3.10739593]
["bitfinex-derivatives","BTCF0:USTF0",1747110303373,0.66119843,102300.0,102290.0,3.60739593]
["bitfinex-derivatives","BTCF0:USTF0",1747110303877,0.46570483,102300.0,102290.0,3.60739593]
["bitfinex-derivatives","BTCF0:USTF0",1747110304975,0.46570483,102300.0,102290.0,3.68773601]
["bitfinex-derivatives","BTCF0:USTF0",1747110305163,0.29970483,102300.0,102290.0,2.18773601]
["bitfinex-derivatives","BTCF0:USTF0",1747110305370,0.29970483,102300.0,102290.0,2.43773601]
["bitfinex-derivatives","BTCF0:USTF0",1747110305673,0.29970483,102300.0,102290.0,3.93773601]
["bitfinex-derivatives","BTCF0:USTF0",1747110306469,0.12535285,102300.0,102290.0,3.93773601]
["bitfinex-derivatives","BTCF0:USTF0",1747110307070,0.12535285,102300.0,102290.0,4.05795593]
["bitfinex-derivatives","BTCF0:USTF0",1747110307469,0.32084645,102300.0,102290.0,3.22853985]
["bitfinex-derivatives","BTCF0:USTF0",1747110307767,0.32084645,102300.0,102290.0,2.00943993]
["bitfinex-derivatives","BTCF0:USTF0",1747110307970,0.32084645,102300.0,102290.0,2.12985985]
["bitfinex-derivatives","BTCF0:USTF0",1747110308174,0.51814645,102300.0,102290.0,3.62985985]
["bitfinex-derivatives","BTCF0:USTF0",1747110308774,0.51814645,102300.0,102290.0,3.22853985]
["bitfinex-derivatives","BTCF0:USTF0",1747110308972,0.51814645,102300.0,102290.0,3.62985985]
["bitfinex-derivatives","BTCF0:USTF0",1747110310379,0.51814645,102300.0,102290.0,3.22853985]
["bitfinex-derivatives","BTCF0:USTF0",1747110310575,0.59848653,102300.0,102290.0,3.22853985]
["bitfinex-derivatives","BTCF0:USTF0",1747110310875,0.59848653,102300.0,102290.0,1.92909985]
["bitfinex-derivatives","BTCF0:USTF0",1747110311076,0.59848653,102300.0,102290.0,1.3469727]
["bitfinex-derivatives","BTCF0:USTF0",1747110311272,0.66138653,102300.0,102290.0,1.3469727]
["bitfinex-derivatives","BTCF0:USTF0",1747110314584,0.73607021,102300.0,102290.0,1.3469727]
["bitfinex-derivatives","BTCF0:USTF0",1747110314779,0.65573013,102300.0,102290.0,1.1464127]
["bitfinex-derivatives","BTCF0:USTF0",1747110314974,0.59283013,102300.0,102290.0,1.3469727]
["bitfinex-derivatives","BTCF0:USTF0",1747110315575,0.62513013,102300.0,102290.0,1.3469727]
["bitfinex-derivatives","BTCF0:USTF0",1747110315982,0.62513013,102300.0,102290.0,1.1464127]
["bitfinex-derivatives","BTCF0:USTF0",1747110316182,0.62513013,102300.0,102290.0,1.3469727]
["bitfinex-derivatives","BTCF0:USTF0",1747110316788,0.73577021,102300.0,102290.0,1.3469727]
["bitfinex-derivatives","BTCF0:USTF0",1747110317383,0.65543013,102300.0,102290.0,1.3469727]
["bitfinex-derivatives","BTCF0:USTF0",1747110321391,0.65543013,102300.0,102290.0,1.92909985]
["bitfinex-derivatives","BTCF0:USTF0",1747110325090,0.62513013,102300.0,102290.0,2.05148384]
["bitfinex-derivatives","BTCF0:USTF0",1747110325391,0.59283013,102300.0,102290.0,2.05148384]
["bitfinex-derivatives","BTCF0:USTF0",1747110326093,0.59283013,102300.0,102290.0,1.92909985]
["bitfinex-derivatives","BTCF0:USTF0",1747110326294,0.59283013,102300.0,102290.0,2.28989985]
["bitfinex-derivatives","BTCF0:USTF0",1747110326489,0.61781475,102300.0,102290.0,2.28989985]
["bitfinex-derivatives","BTCF0:USTF0",1747110328686,0.65071475,102300.0,102290.0,2.28989985]
["bitfinex-derivatives","BTCF0:USTF0",1747110329394,0.61781475,102300.0,102290.0,2.28989985]
["bitfinex-derivatives","BTCF0:USTF0",1747110331095,0.58651475,102300.0,102290.0,2.41228384]
["bitfinex-derivatives","BTCF0:USTF0",1747110331295,0.61781475,102300.0,102290.0,2.41228384]
["bitfinex-derivatives","BTCF0:USTF0",1747110332792,0.61781475,102300.0,102290.0,2.28989985]
["bitfinex-derivatives","BTCF0:USTF0",1747110334998,0.59280226,102300.0,102290.0,2.28989985]
["bitfinex-derivatives","BTCF0:USTF0",1747110335400,0.56150226,102300.0,102290.0,2.41228384]
["bitfinex-derivatives","BTCF0:USTF0",1747110335587,0.36600866,102300.0,102290.0,2.51003984]
["bitfinex-derivatives","BTCF0:USTF0",1747110335790,0.26620866,102300.0,102290.0,2.88242383]
["bitfinex-derivatives","BTCF0:USTF0",1747110335986,0.26620866,102300.0,102290.0,4.26003984]
["bitfinex-derivatives","BTCF0:USTF0",1747110336899,0.01482912,102310.0,102300.0,0.1954936]
["bitfinex-derivatives","BTCF0:USTF0",1747110337103,0.1016683,102320.0,102310.0,0.1954745]
["bitfinex-derivatives","BTCF0:USTF0",1747110337399,0.1016683,102320.0,102310.0,1.46126564]
["bitfinex-derivatives","BTCF0:USTF0",1747110338198,0.2676683,102320.0,102310.0,1.46126564]
["bitfinex-derivatives","BTCF0:USTF0",1747110338792,0.168,102320.0,102310.0,1.46126564]
["bitfinex-derivatives","BTCF0:USTF0",1747110338991,0.168,102320.0,102310.0,1.96126564]
["bitfinex-derivatives","BTCF0:USTF0",1747110339898,0.168,102320.0,102310.0,1.96816564]
["bitfinex-derivatives","BTCF0:USTF0",1747110340098,0.168,102320.0,102310.0,2.06496564]
["bitfinex-derivatives","BTCF0:USTF0",1747110341299,0.168,102320.0,102310.0,2.07963902]
["bitfinex-derivatives","BTCF0:USTF0",1747110341503,0.168,102320.0,102310.0,3.57963902]
["bitfinex-derivatives","BTCF0:USTF0",1747110342089,0.168,102320.0,102310.0,3.45725503]
["bitfinex-derivatives","BTCF0:USTF0",1747110342293,0.168,102320.0,102310.0,3.57963902]
["bitfinex-derivatives","BTCF0:USTF0",1747110348905,0.168,102320.0,102310.0,3.21883902]
["bitfinex-derivatives","BTCF0:USTF0",1747110349208,0.168,102320.0,102310.0,3.94043902]
["bitfinex-derivatives","BTCF0:USTF0",1747110349606,0.20690285,102320.0,102310.0,3.94043902]
["bitfinex-derivatives","BTCF0:USTF0",1747110350308,0.27070285,102320.0,102310.0,3.94043902]
["bitfinex-derivatives","BTCF0:USTF0",1747110350808,0.46615825,102320.0,102310.0,3.94043902]
["bitfinex-derivatives","BTCF0:USTF0",1747110351009,0.27070285,102320.0,102310.0,3.94043902]
["bitfinex-derivatives","BTCF0:USTF0",1747110355311,0.27070285,102320.0,102310.0,3.89830569]
["bitfinex-derivatives","BTCF0:USTF0",1747110356913,0.46615825,102320.0,102310.0,3.89830569]
["bitfinex-derivatives","BTCF0:USTF0",1747110357912,0.27070285,102320.0,102310.0,3.89830569]
["bitfinex-derivatives","BTCF0:USTF0",1747110358713,0.46615825,102320.0,102310.0,3.89830569]
["bitfinex-derivatives","BTCF0:USTF0",1747110358910,0.27070285,102320.0,102310.0,3.89830569]
["bitfinex-derivatives","BTCF0:USTF0",1747110359312,0.46615825,102320.0,102310.0,3.89830569]
["bitfinex-derivatives","BTCF0:USTF0",1747110359516,0.46615825,102320.0,102310.0,3.78543503]
["bitfinex-derivatives","BTCF0:USTF0",1747110359713,0.46615825,102320.0,102310.0,4.03450569]
["bitfinex-derivatives","BTCF0:USTF0",1747110362012,0.62665957,102320.0,102310.0,1.24317338]
["bitfinex-derivatives","BTCF0:USTF0",1747110363014,0.54640891,102320.0,102310.0,0.74317338]
["bitfinex-derivatives","BTCF0:USTF0",1747110365117,0.54640891,102320.0,102310.0,0.02157338]
["bitfinex-derivatives","BTCF0:USTF0",1747110365417,0.58851438,102320.0,102310.0,0.02157338]
["bitfinex-derivatives","BTCF0:USTF0",1747110365612,0.58851438,102320.0,102310.0,0.38237338]
["bitfinex-derivatives","BTCF0:USTF0",1747110366018,0.58851438,102320.0,102310.0,0.02157338]
["bitfinex-derivatives","BTCF0:USTF0",1747110367019,0.58851438,102320.0,102310.0,0.38237338]
["bitfinex-derivatives","BTCF0:USTF0",1747110370422,0.68818268,102320.0,102310.0,0.38237338]
["bitfinex-derivatives","BTCF0:USTF0",1747110371014,0.74818268,102320.0,102310.0,0.38237338]
["bitfinex-derivatives","BTCF0:USTF0",1747110374121,0.9131679,102320.0,102310.0,0.38237338]
["bitfinex-derivatives","BTCF0:USTF0",1747110378228,0.74818268,102320.0,102310.0,0.38237338]
["bitfinex-derivatives","BTCF0:USTF0",1747110378429,0.74818268,102320.0,102310.0,0.41317338]
["bitfinex-derivatives","BTCF0:USTF0",1747110382634,0.77309975,102320.0,102310.0,0.41317338]
["bitfinex-derivatives","BTCF0:USTF0",1747110382934,0.71309975,102320.0,102310.0,0.41317338]
["bitfinex-derivatives","BTCF0:USTF0",1747110384032,0.59074362,102320.0,102310.0,1.19077503]
["bitfinex-derivatives","BTCF0:USTF0",1747110384227,0.71309975,102320.0,102310.0,1.25427503]
["bitfinex-derivatives","BTCF0:USTF0",1747110385134,0.59074362,102320.0,102310.0,1.25427503]
["bitfinex-derivatives","BTCF0:USTF0",1747110385334,0.52694362,102320.0,102310.0,1.25427503]
["bitfinex-derivatives","BTCF0:USTF0",1747110385537,0.64929975,102320.0,102310.0,1.25427503]
["bitfinex-derivatives","BTCF0:USTF0",1747110385729,0.71399975,102320.0,102310.0,1.25427503]
["bitfinex-derivatives","BTCF0:USTF0",1747110386834,0.58941438,102320.0,102310.0,1.25427503]
["bitfinex-derivatives","BTCF0:USTF0",1747110387234,0.51593684,102320.0,102310.0,1.25427503]
["bitfinex-derivatives","BTCF0:USTF0",1747110388434,0.36915825,102320.0,102310.0,1.25427503]
["bitfinex-derivatives","BTCF0:USTF0",1747110388633,0.44943684,102320.0,102310.0,1.25427503]
["bitfinex-derivatives","BTCF0:USTF0",1747110388834,0.52971543,102320.0,102310.0,1.65447503]
["bitfinex-derivatives","BTCF0:USTF0",1747110389034,0.52971543,102320.0,102310.0,2.75427503]
["bitfinex-derivatives","BTCF0:USTF0",1747110389035,0.62571543,102320.0,102310.0,2.75427503]
["bitfinex-derivatives","BTCF0:USTF0",1747110389337,0.62571543,102320.0,102310.0,3.22728053]
["bitfinex-derivatives","BTCF0:USTF0",1747110389536,0.62571543,102320.0,102310.0,1.72728053]
["bitfinex-derivatives","BTCF0:USTF0",1747110389733,0.62571543,102320.0,102310.0,1.52720053]
["bitfinex-derivatives","BTCF0:USTF0",1747110390032,0.62571543,102320.0,102310.0,1.55820053]
["bitfinex-derivatives","BTCF0:USTF0",1747110390232,0.62571543,102320.0,102310.0,1.75828053]
["bitfinex-derivatives","BTCF0:USTF0",1747110390434,0.62571543,102320.0,102310.0,1.95375503]
["bitfinex-derivatives","BTCF0:USTF0",1747110390833,0.36915825,102320.0,102310.0,1.45375503]
["bitfinex-derivatives","BTCF0:USTF0",1747110392837,0.44943684,102320.0,102310.0,1.45375503]
["bitfinex-derivatives","BTCF0:USTF0",1747110393530,0.48233684,102320.0,102310.0,1.45375503]
["bitfinex-derivatives","BTCF0:USTF0",1747110393729,0.51253684,102320.0,102310.0,1.45375503]
["bitfinex-derivatives","BTCF0:USTF0",1747110394638,0.61196594,102320.0,102310.0,1.45375503]
["bitfinex-derivatives","BTCF0:USTF0",1747110394839,0.64326594,102320.0,102310.0,1.45375503]
["bitfinex-derivatives","BTCF0:USTF0",1747110397640,0.54383684,102320.0,102310.0,1.45375503]
["bitfinex-derivatives","BTCF0:USTF0",1747110398143,0.54383684,102320.0,102310.0,1.81455503]
["bitfinex-derivatives","BTCF0:USTF0",1747110401143,0.64326594,102320.0,102310.0,1.81455503]
["bitfinex-derivatives","BTCF0:USTF0",1747110403543,0.72354453,102320.0,102310.0,1.55602053]
["bitfinex-derivatives","BTCF0:USTF0",1747110403748,0.73820453,102320.0,102310.0,1.55602053]
["bitfinex-derivatives","BTCF0:USTF0",1747110403946,0.73820453,102320.0,102310.0,1.75149503]
["bitfinex-derivatives","BTCF0:USTF0",1747110404133,0.73820453,102320.0,102310.0,1.55157503]
["bitfinex-derivatives","BTCF0:USTF0",1747110404334,0.73820453,102320.0,102310.0,1.75149503]
["bitfinex-derivatives","BTCF0:USTF0",1747110404950,0.73820453,102320.0,102310.0,0.77397338]
["bitfinex-derivatives","BTCF0:USTF0",1747110405244,0.63877543,102320.0,102310.0,0.61309338]
["bitfinex-derivatives","BTCF0:USTF0",1747110406642,0.71905402,102320.0,102310.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1747110406847,0.99877543,102320.0,102310.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1747110407048,0.81877543,102320.0,102310.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1747110407253,0.89905402,102320.0,102310.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1747110407438,0.81877543,102320.0,102310.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1747110408649,1.00877543,102320.0,102310.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1747110409249,0.71877543,102320.0,102310.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1747110413151,0.90732886,102320.0,102310.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1747110414253,1.49812886,102320.0,102310.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1747110415045,1.13732886,102320.0,102310.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1747110415252,1.49812886,102320.0,102310.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1747110416859,1.13732886,102320.0,102310.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1747110418450,1.49812886,102320.0,102310.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1747110419142,1.50805025,102320.0,102310.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1747110420151,0.1954745,102310.0,102300.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747110420358,0.60079309,102310.0,102300.0,0.61422715]
["bitfinex-derivatives","BTCF0:USTF0",1747110421255,0.76679309,102310.0,102300.0,0.61422715]
["bitfinex-derivatives","BTCF0:USTF0",1747110422060,0.76679309,102310.0,102300.0,0.58212715]
["bitfinex-derivatives","BTCF0:USTF0",1747110422852,0.93160647,102310.0,102300.0,0.61212715]
["bitfinex-derivatives","BTCF0:USTF0",1747110423057,0.90160647,102310.0,102300.0,0.97292715]
["bitfinex-derivatives","BTCF0:USTF0",1747110423857,0.91626647,102310.0,102300.0,0.97292715]
["bitfinex-derivatives","BTCF0:USTF0",1747110424358,0.91626647,102310.0,102300.0,0.61212715]
["bitfinex-derivatives","BTCF0:USTF0",1747110425054,0.93626647,102310.0,102300.0,0.61212715]
["bitfinex-derivatives","BTCF0:USTF0",1747110425657,0.94196932,102310.0,102300.0,0.61212715]
["bitfinex-derivatives","BTCF0:USTF0",1747110426349,1.0414733,102310.0,102300.0,0.61212715]
["bitfinex-derivatives","BTCF0:USTF0",1747110427556,1.0514733,102310.0,102300.0,0.61312715]
["bitfinex-derivatives","BTCF0:USTF0",1747110428047,1.0514733,102310.0,102300.0,0.97392715]
["bitfinex-derivatives","BTCF0:USTF0",1747110428254,1.0514733,102310.0,102300.0,1.03702715]
["bitfinex-derivatives","BTCF0:USTF0",1747110428452,1.0514733,102310.0,102300.0,0.64432715]
["bitfinex-derivatives","BTCF0:USTF0",1747110428756,1.0514733,102310.0,102300.0,0.61312715]
["bitfinex-derivatives","BTCF0:USTF0",1747110429556,1.0604733,102310.0,102300.0,0.61412715]
["bitfinex-derivatives","BTCF0:USTF0",1747110431154,0.79615594,102310.0,102300.0,0.61412715]
["bitfinex-derivatives","BTCF0:USTF0",1747110431752,0.79615594,102310.0,102300.0,0.97492715]
["bitfinex-derivatives","BTCF0:USTF0",1747110431953,0.79615594,102310.0,102300.0,1.03692715]
["bitfinex-derivatives","BTCF0:USTF0",1747110432764,0.51603735,102310.0,102300.0,1.00512715]
["bitfinex-derivatives","BTCF0:USTF0",1747110432964,0.57631594,102310.0,102300.0,1.00512715]
["bitfinex-derivatives","BTCF0:USTF0",1747110433162,0.57631594,102310.0,102300.0,1.03692715]
["bitfinex-derivatives","BTCF0:USTF0",1747110434564,0.67581992,102310.0,102300.0,1.03692715]
["bitfinex-derivatives","BTCF0:USTF0",1747110436568,0.53184133,102310.0,102300.0,1.23242075]
["bitfinex-derivatives","BTCF0:USTF0",1747110436866,0.50034133,102310.0,102300.0,1.23242075]
["bitfinex-derivatives","BTCF0:USTF0",1747110437461,0.50034133,102310.0,102300.0,3.17015318]
["bitfinex-derivatives","BTCF0:USTF0",1747110437866,0.50034133,102310.0,102300.0,3.58987459]
["bitfinex-derivatives","BTCF0:USTF0",1747110438168,0.50034133,102310.0,102300.0,3.24212659]
["bitfinex-derivatives","BTCF0:USTF0",1747110438571,0.50034133,102310.0,102300.0,3.23242075]
["bitfinex-derivatives","BTCF0:USTF0",1747110438770,0.64593057,102310.0,102300.0,3.63174075]
["bitfinex-derivatives","BTCF0:USTF0",1747110439069,0.56565198,102310.0,102300.0,3.71201934]
["bitfinex-derivatives","BTCF0:USTF0",1747110439266,0.56565198,102310.0,102300.0,4.05976734]
["bitfinex-derivatives","BTCF0:USTF0",1747110440373,0.37017748,102310.0,102300.0,4.05976734]
["bitfinex-derivatives","BTCF0:USTF0",1747110440669,0.37017748,102310.0,102300.0,3.74072593]
["bitfinex-derivatives","BTCF0:USTF0",1747110440870,0.37017748,102310.0,102300.0,4.05976734]
["bitfinex-derivatives","BTCF0:USTF0",1747110441370,0.37017748,102310.0,102300.0,3.81945073]
["bitfinex-derivatives","BTCF0:USTF0",1747110441570,0.44335676,102320.0,102310.0,0.1954745]
["bitfinex-derivatives","BTCF0:USTF0",1747110441759,0.44335676,102320.0,102310.0,0.94190276]
["bitfinex-derivatives","BTCF0:USTF0",1747110442169,0.60935676,102320.0,102310.0,0.94190276]
["bitfinex-derivatives","BTCF0:USTF0",1747110442470,0.60935676,102320.0,102310.0,0.86162417]
["bitfinex-derivatives","BTCF0:USTF0",1747110442671,0.62135676,102320.0,102310.0,0.86262417]
["bitfinex-derivatives","BTCF0:USTF0",1747110442877,0.63135676,102320.0,102310.0,2.36362417]
["bitfinex-derivatives","BTCF0:USTF0",1747110443073,0.63135676,102320.0,102310.0,2.86362417]
["bitfinex-derivatives","BTCF0:USTF0",1747110443375,0.62135676,102320.0,102310.0,2.86262417]
["bitfinex-derivatives","BTCF0:USTF0",1747110443578,0.57974688,102320.0,102310.0,2.86362417]
["bitfinex-derivatives","BTCF0:USTF0",1747110444577,0.56774688,102320.0,102310.0,2.87710997]
["bitfinex-derivatives","BTCF0:USTF0",1747110444875,0.57274688,102320.0,102310.0,2.87710997]
["bitfinex-derivatives","BTCF0:USTF0",1747110445381,0.65302547,102320.0,102310.0,2.87710997]
["bitfinex-derivatives","BTCF0:USTF0",1747110445680,0.68622547,102320.0,102310.0,2.87710997]
["bitfinex-derivatives","BTCF0:USTF0",1747110445977,0.60594688,102320.0,102310.0,2.87710997]
["bitfinex-derivatives","BTCF0:USTF0",1747110446176,0.63764688,102320.0,102310.0,2.87710997]
["bitfinex-derivatives","BTCF0:USTF0",1747110447883,0.66894688,102320.0,102310.0,2.87710997]
["bitfinex-derivatives","BTCF0:USTF0",1747110448379,0.5064043,102320.0,102310.0,2.87710997]
["bitfinex-derivatives","BTCF0:USTF0",1747110448580,0.4732043,102320.0,102310.0,2.87710997]
["bitfinex-derivatives","BTCF0:USTF0",1747110448974,0.3754697,102320.0,102310.0,2.95738856]
["bitfinex-derivatives","BTCF0:USTF0",1747110449376,0.45574829,102320.0,102310.0,2.87710997]
["bitfinex-derivatives","BTCF0:USTF0",1747110449579,0.45574829,102320.0,102310.0,3.27582997]
["bitfinex-derivatives","BTCF0:USTF0",1747110449781,0.55034829,102320.0,102310.0,3.27582997]
["bitfinex-derivatives","BTCF0:USTF0",1747110451978,0.55034829,102320.0,102310.0,2.87710997]
["bitfinex-derivatives","BTCF0:USTF0",1747110452176,0.18,102320.0,102310.0,3.35606856]
["bitfinex-derivatives","BTCF0:USTF0",1747110452372,0.3049873,102330.0,102320.0,0.1954554]
["bitfinex-derivatives","BTCF0:USTF0",1747110452572,0.032,102330.0,102320.0,0.94588366]
["bitfinex-derivatives","BTCF0:USTF0",1747110452877,0.3560478,102340.0,102330.0,0.1954363]
["bitfinex-derivatives","BTCF0:USTF0",1747110453080,0.0629,102340.0,102330.0,1.03162597]
["bitfinex-derivatives","BTCF0:USTF0",1747110453380,0.3614172,102340.0,102330.0,1.50669136]
["bitfinex-derivatives","BTCF0:USTF0",1747110453584,0.44169579,102340.0,102330.0,1.37755487]
["bitfinex-derivatives","BTCF0:USTF0",1747110453885,0.44169579,102340.0,102330.0,2.87755487]
["bitfinex-derivatives","BTCF0:USTF0",1747110454077,0.47249579,102340.0,102330.0,2.87755487]
["bitfinex-derivatives","BTCF0:USTF0",1747110454280,0.50459579,102340.0,102330.0,2.87755487]
["bitfinex-derivatives","BTCF0:USTF0",1747110455184,0.51529864,102340.0,102330.0,2.87755487]
["bitfinex-derivatives","BTCF0:USTF0",1747110455482,0.43502005,102340.0,102330.0,2.87755487]
["bitfinex-derivatives","BTCF0:USTF0",1747110455685,0.43902005,102340.0,102330.0,2.6656052]
["bitfinex-derivatives","BTCF0:USTF0",1747110455885,0.47102005,102340.0,102330.0,3.37755487]
["bitfinex-derivatives","BTCF0:USTF0",1747110457185,0.47102005,102340.0,102330.0,3.38747292]
["bitfinex-derivatives","BTCF0:USTF0",1747110458280,0.47102005,102340.0,102330.0,3.37755487]
["bitfinex-derivatives","BTCF0:USTF0",1747110459179,0.18070285,102340.0,102330.0,3.49983604]
["bitfinex-derivatives","BTCF0:USTF0",1747110460478,0.18070285,102340.0,102330.0,3.50941991]
["bitfinex-derivatives","BTCF0:USTF0",1747110464389,0.07640216,102360.0,102340.0,0.0488503]
["bitfinex-derivatives","BTCF0:USTF0",1747110464594,0.20985246,102390.0,102380.0,0.1953408]
["bitfinex-derivatives","BTCF0:USTF0",1747110464784,0.24245246,102390.0,102380.0,1.63488164]
["bitfinex-derivatives","BTCF0:USTF0",1747110464983,0.0943,102390.0,102380.0,3.19598164]
["bitfinex-derivatives","BTCF0:USTF0",1747110465180,0.166,102390.0,102380.0,3.19598164]
["bitfinex-derivatives","BTCF0:USTF0",1747110465889,0.171,102390.0,102380.0,3.21071306]
["bitfinex-derivatives","BTCF0:USTF0",1747110466293,0.171,102390.0,102380.0,3.71071306]
["bitfinex-derivatives","BTCF0:USTF0",1747110466692,0.171,102390.0,102380.0,3.58843189]
["bitfinex-derivatives","BTCF0:USTF0",1747110466990,0.171,102390.0,102380.0,3.71071306]
["bitfinex-derivatives","BTCF0:USTF0",1747110467794,0.171,102390.0,102380.0,3.72056899]
["bitfinex-derivatives","BTCF0:USTF0",1747110469193,0.171,102390.0,102380.0,3.32220899]
["bitfinex-derivatives","BTCF0:USTF0",1747110469397,0.171,102390.0,102380.0,3.72044899]
["bitfinex-derivatives","BTCF0:USTF0",1747110469893,0.171,102390.0,102380.0,2.22044899]
["bitfinex-derivatives","BTCF0:USTF0",1747110470196,0.17670285,102390.0,102380.0,2.22044899]
["bitfinex-derivatives","BTCF0:USTF0",1747110470386,0.37202465,102390.0,102380.0,3.72044899]
["bitfinex-derivatives","BTCF0:USTF0",1747110473094,0.17670285,102390.0,102380.0,3.72044899]
["bitfinex-derivatives","BTCF0:USTF0",1747110474098,0.17670285,102390.0,102380.0,3.81812099]
["bitfinex-derivatives","BTCF0:USTF0",1747110475097,0.17670285,102390.0,102380.0,3.69583982]
["bitfinex-derivatives","BTCF0:USTF0",1747110475300,0.17670285,102390.0,102380.0,3.81812099]
["bitfinex-derivatives","BTCF0:USTF0",1747110475902,0.17170285,102390.0,102380.0,3.81812099]
["bitfinex-derivatives","BTCF0:USTF0",1747110476496,0.17170285,102390.0,102380.0,3.94040216]
["bitfinex-derivatives","BTCF0:USTF0",1747110476695,0.17170285,102390.0,102380.0,3.81812099]
["bitfinex-derivatives","BTCF0:USTF0",1747110477203,0.17170285,102390.0,102380.0,3.83012099]
["bitfinex-derivatives","BTCF0:USTF0",1747110477401,0.17170285,102390.0,102380.0,4.20240216]
["bitfinex-derivatives","BTCF0:USTF0",1747110477707,0.17170285,102390.0,102380.0,4.09312099]
["bitfinex-derivatives","BTCF0:USTF0",1747110478299,0.17170285,102390.0,102380.0,3.69488099]
["bitfinex-derivatives","BTCF0:USTF0",1747110478603,0.17170285,102390.0,102380.0,3.72019982]
["bitfinex-derivatives","BTCF0:USTF0",1747110478795,0.17170285,102390.0,102380.0,3.84248099]
["bitfinex-derivatives","BTCF0:USTF0",1747110479507,0.17170285,102390.0,102380.0,3.74480899]
["bitfinex-derivatives","BTCF0:USTF0",1747110480300,0.17170285,102390.0,102380.0,3.74476899]
["bitfinex-derivatives","BTCF0:USTF0",1747110480499,0.26610285,102390.0,102380.0,3.74476899]
["bitfinex-derivatives","BTCF0:USTF0",1747110485400,0.23450285,102390.0,102380.0,3.96472216]
["bitfinex-derivatives","BTCF0:USTF0",1747110485594,0.17170285,102390.0,102380.0,3.84244099]
["bitfinex-derivatives","BTCF0:USTF0",1747110486210,0.20430285,102390.0,102380.0,3.84244099]
["bitfinex-derivatives","BTCF0:USTF0",1747110487613,0.20430285,102390.0,102380.0,3.74476899]
["bitfinex-derivatives","BTCF0:USTF0",1747110490412,0.23650285,102390.0,102380.0,3.54600899]
["bitfinex-derivatives","BTCF0:USTF0",1747110490613,0.23650285,102390.0,102380.0,3.74460899]
["bitfinex-derivatives","BTCF0:USTF0",1747110493306,0.23650285,102390.0,102380.0,3.74456899]
["bitfinex-derivatives","BTCF0:USTF0",1747110494409,0.17170285,102390.0,102380.0,3.96452216]
["bitfinex-derivatives","BTCF0:USTF0",1747110495014,0.2034,102400.0,102390.0,0.1953218]
["bitfinex-derivatives","BTCF0:USTF0",1747110495217,0.2034,102400.0,102390.0,1.09508381]
["bitfinex-derivatives","BTCF0:USTF0",1747110495409,0.2034,102400.0,102390.0,2.20280381]
["bitfinex-derivatives","BTCF0:USTF0",1747110496215,0.3694,102400.0,102390.0,3.70880381]
["bitfinex-derivatives","BTCF0:USTF0",1747110496410,0.3694,102400.0,102390.0,3.71380381]
["bitfinex-derivatives","BTCF0:USTF0",1747110496718,0.3694,102400.0,102390.0,4.21380381]
["bitfinex-derivatives","BTCF0:USTF0",1747110498010,0.3694,102400.0,102390.0,4.05962264]
["bitfinex-derivatives","BTCF0:USTF0",1747110499122,0.3694,102400.0,102390.0,4.18190381]
["bitfinex-derivatives","BTCF0:USTF0",1747110499618,0.37510285,102400.0,102390.0,4.18190381]
["bitfinex-derivatives","BTCF0:USTF0",1747110500014,0.37510285,102400.0,102390.0,4.42366264]
["bitfinex-derivatives","BTCF0:USTF0",1747110500417,0.37510285,102400.0,102390.0,4.30138147]
["bitfinex-derivatives","BTCF0:USTF0",1747110500620,0.37510285,102400.0,102390.0,4.42366264]
["bitfinex-derivatives","BTCF0:USTF0",1747110500921,0.37510285,102400.0,102390.0,4.02788297]
["bitfinex-derivatives","BTCF0:USTF0",1747110501121,0.37510285,102400.0,102390.0,4.1040818]
["bitfinex-derivatives","BTCF0:USTF0",1747110501519,0.37510285,102400.0,102390.0,4.0720818]
["bitfinex-derivatives","BTCF0:USTF0",1747110501714,0.57040555,102400.0,102390.0,3.47952]
["bitfinex-derivatives","BTCF0:USTF0",1747110501919,0.69268672,102400.0,102390.0,2.5720818]
["bitfinex-derivatives","BTCF0:USTF0",1747110502115,0.57040555,102400.0,102390.0,2.7194981]
["bitfinex-derivatives","BTCF0:USTF0",1747110502421,0.57040555,102400.0,102390.0,4.2194981]
["bitfinex-derivatives","BTCF0:USTF0",1747110502921,0.57040555,102400.0,102390.0,3.1117381]
["bitfinex-derivatives","BTCF0:USTF0",1747110503121,0.69268672,102400.0,102390.0,2.7179763]
["bitfinex-derivatives","BTCF0:USTF0",1747110503322,0.69268672,102400.0,102390.0,2.9114163]
["bitfinex-derivatives","BTCF0:USTF0",1747110503523,0.69268672,102400.0,102390.0,3.1007381]
["bitfinex-derivatives","BTCF0:USTF0",1747110503721,0.69268672,102400.0,102390.0,2.9054163]
["bitfinex-derivatives","BTCF0:USTF0",1747110504525,0.69268672,102400.0,102390.0,3.1007381]
["bitfinex-derivatives","BTCF0:USTF0",1747110504823,0.57040555,102400.0,102390.0,2.7035381]
["bitfinex-derivatives","BTCF0:USTF0",1747110505126,0.37510285,102400.0,102390.0,3.02425927]
["bitfinex-derivatives","BTCF0:USTF0",1747110505318,0.57040555,102400.0,102390.0,3.05455927]
["bitfinex-derivatives","BTCF0:USTF0",1747110505823,0.57040555,102400.0,102390.0,1.55455927]
["bitfinex-derivatives","BTCF0:USTF0",1747110506024,0.37510285,102400.0,102390.0,1.75185894]
["bitfinex-derivatives","BTCF0:USTF0",1747110506214,0.37510285,102400.0,102390.0,1.75785894]
["bitfinex-derivatives","BTCF0:USTF0",1747110506416,0.37510285,102400.0,102390.0,3.11044264]
["bitfinex-derivatives","BTCF0:USTF0",1747110506722,0.37510285,102400.0,102390.0,3.11544264]
["bitfinex-derivatives","BTCF0:USTF0",1747110508229,0.57040555,102400.0,102390.0,2.99316147]
["bitfinex-derivatives","BTCF0:USTF0",1747110510422,0.57040555,102400.0,102390.0,2.79472147]
["bitfinex-derivatives","BTCF0:USTF0",1747110510621,0.57040555,102400.0,102390.0,2.9942618]
["bitfinex-derivatives","BTCF0:USTF0",1747110510827,0.57040555,102400.0,102390.0,2.9639618]
["bitfinex-derivatives","BTCF0:USTF0",1747110512223,0.57040555,102400.0,102390.0,2.9639218]
["bitfinex-derivatives","BTCF0:USTF0",1747110512416,0.69268672,102400.0,102390.0,2.9639218]
["bitfinex-derivatives","BTCF0:USTF0",1747110513122,0.57040555,102400.0,102390.0,2.9639218]
["bitfinex-derivatives","BTCF0:USTF0",1747110517934,0.57040555,102400.0,102390.0,2.9971218]
["bitfinex-derivatives","BTCF0:USTF0",1747110519930,0.57040555,102400.0,102390.0,3.19442147]
["bitfinex-derivatives","BTCF0:USTF0",1747110520335,0.57040555,102400.0,102390.0,3.22602147]
["bitfinex-derivatives","BTCF0:USTF0",1747110522134,0.37510285,102400.0,102390.0,3.22602147]
["bitfinex-derivatives","BTCF0:USTF0",1747110522632,0.27870285,102400.0,102390.0,3.34830264]
["bitfinex-derivatives","BTCF0:USTF0",1747110522936,0.27870285,102400.0,102390.0,1.88060264]
["bitfinex-derivatives","BTCF0:USTF0",1747110523235,0.27870285,102400.0,102390.0,3.38060264]
["bitfinex-derivatives","BTCF0:USTF0",1747110524035,0.31020285,102400.0,102390.0,3.38060264]
["bitfinex-derivatives","BTCF0:USTF0",1747110524233,0.34040285,102400.0,102390.0,3.38060264]
["bitfinex-derivatives","BTCF0:USTF0",1747110524434,0.37190285,102400.0,102390.0,3.38060264]
["bitfinex-derivatives","BTCF0:USTF0",1747110525338,0.34040285,102400.0,102390.0,3.38060264]
["bitfinex-derivatives","BTCF0:USTF0",1747110528746,0.27870285,102400.0,102390.0,3.50288381]
["bitfinex-derivatives","BTCF0:USTF0",1747110530542,0.27870285,102400.0,102390.0,3.38060264]
["bitfinex-derivatives","BTCF0:USTF0",1747110533647,0.27870285,102400.0,102390.0,2.98380264]
["bitfinex-derivatives","BTCF0:USTF0",1747110533850,0.34410285,102400.0,102390.0,3.38032264]
["bitfinex-derivatives","BTCF0:USTF0",1747110534348,0.34410285,102400.0,102390.0,2.98380264]
["bitfinex-derivatives","BTCF0:USTF0",1747110534544,0.34410285,102400.0,102390.0,3.38032264]
["bitfinex-derivatives","BTCF0:USTF0",1747110537549,0.37490285,102400.0,102390.0,3.38032264]
["bitfinex-derivatives","BTCF0:USTF0",1747110538450,0.37490285,102400.0,102390.0,3.37984264]
["bitfinex-derivatives","BTCF0:USTF0",1747110539956,0.37490285,102400.0,102390.0,2.98380264]
["bitfinex-derivatives","BTCF0:USTF0",1747110540145,0.37490285,102400.0,102390.0,3.22526147]
["bitfinex-derivatives","BTCF0:USTF0",1747110540341,0.37490285,102400.0,102390.0,2.82922147]
["bitfinex-derivatives","BTCF0:USTF0",1747110540552,0.37490285,102400.0,102390.0,3.22526147]
["bitfinex-derivatives","BTCF0:USTF0",1747110542947,0.37490285,102400.0,102390.0,3.37994264]
["bitfinex-derivatives","BTCF0:USTF0",1747110543341,0.37490285,102400.0,102390.0,2.98390264]
["bitfinex-derivatives","BTCF0:USTF0",1747110543544,0.37490285,102400.0,102390.0,3.37990264]
["bitfinex-derivatives","BTCF0:USTF0",1747110550459,0.34410285,102400.0,102390.0,3.50218381]
["bitfinex-derivatives","BTCF0:USTF0",1747110550658,0.34410285,102400.0,102390.0,3.37990264]
["bitfinex-derivatives","BTCF0:USTF0",1747110551658,0.37580285,102400.0,102390.0,3.34738264]
["bitfinex-derivatives","BTCF0:USTF0",1747110552855,0.37580285,102400.0,102390.0,3.15008297]
["bitfinex-derivatives","BTCF0:USTF0",1747110553062,0.37580285,102400.0,102390.0,3.34738264]
["bitfinex-derivatives","BTCF0:USTF0",1747110553253,0.34410285,102400.0,102390.0,3.37864264]
["bitfinex-derivatives","BTCF0:USTF0",1747110555562,0.27870285,102400.0,102390.0,3.50092381]
["bitfinex-derivatives","BTCF0:USTF0",1747110556561,0.27870285,102400.0,102390.0,3.37864264]
["bitfinex-derivatives","BTCF0:USTF0",1747110557156,0.31190285,102400.0,102390.0,3.37864264]
["bitfinex-derivatives","BTCF0:USTF0",1747110558464,0.34230285,102400.0,102390.0,3.37864264]
["bitfinex-derivatives","BTCF0:USTF0",1747110558770,0.34230285,102400.0,102390.0,3.50092381]
["bitfinex-derivatives","BTCF0:USTF0",1747110560164,0.34230285,102400.0,102390.0,3.37864264]
["bitfinex-derivatives","BTCF0:USTF0",1747110561467,0.34230285,102400.0,102390.0,3.33648455]
["bitfinex-derivatives","BTCF0:USTF0",1747110564365,0.34230285,102400.0,102390.0,3.69728455]
["bitfinex-derivatives","BTCF0:USTF0",1747110565068,0.34230285,102400.0,102390.0,3.30144455]
["bitfinex-derivatives","BTCF0:USTF0",1747110565268,0.34230285,102400.0,102390.0,3.69712455]
["bitfinex-derivatives","BTCF0:USTF0",1747110565462,0.37300285,102400.0,102390.0,3.69712455]
["bitfinex-derivatives","BTCF0:USTF0",1747110566369,0.37300285,102400.0,102390.0,3.30144455]
["bitfinex-derivatives","BTCF0:USTF0",1747110566762,0.37300285,102400.0,102390.0,3.69664455]
["bitfinex-derivatives","BTCF0:USTF0",1747110567364,0.37300285,102400.0,102390.0,3.30144455]
["bitfinex-derivatives","BTCF0:USTF0",1747110567566,0.37300285,102400.0,102390.0,3.69664455]
["bitfinex-derivatives","BTCF0:USTF0",1747110572774,0.34230285,102400.0,102390.0,3.69664455]
["bitfinex-derivatives","BTCF0:USTF0",1747110573273,0.34230285,102400.0,102390.0,3.77676763]
["bitfinex-derivatives","BTCF0:USTF0",1747110574175,0.34230285,102400.0,102390.0,3.69664455]
["bitfinex-derivatives","BTCF0:USTF0",1747110576073,0.34230285,102400.0,102390.0,2.97504455]
["bitfinex-derivatives","BTCF0:USTF0",1747110576272,0.34230285,102400.0,102390.0,3.69664455]
["bitfinex-derivatives","BTCF0:USTF0",1747110576670,0.11378611,102430.0,102420.0,0.1952645]
["bitfinex-derivatives","BTCF0:USTF0",1747110576873,0.40593161,102430.0,102420.0,1.19446758]
["bitfinex-derivatives","BTCF0:USTF0",1747110577073,0.57193161,102430.0,102420.0,1.1143445]
["bitfinex-derivatives","BTCF0:USTF0",1747110577277,0.57193161,102430.0,102420.0,0.91908]
["bitfinex-derivatives","BTCF0:USTF0",1747110577580,0.57193161,102430.0,102420.0,1.1143445]
["bitfinex-derivatives","BTCF0:USTF0",1747110578079,0.57193161,102430.0,102420.0,0.91908]
["bitfinex-derivatives","BTCF0:USTF0",1747110578278,0.57193161,102430.0,102420.0,2.6143445]
["bitfinex-derivatives","BTCF0:USTF0",1747110578475,0.57193161,102430.0,102420.0,3.1143445]
["bitfinex-derivatives","BTCF0:USTF0",1747110579682,0.69399871,102430.0,102420.0,3.1143445]
["bitfinex-derivatives","BTCF0:USTF0",1747110582481,0.79163071,102430.0,102420.0,2.7535445]
["bitfinex-derivatives","BTCF0:USTF0",1747110582883,0.79163071,102430.0,102420.0,1.2535445]
["bitfinex-derivatives","BTCF0:USTF0",1747110583074,0.79163071,102430.0,102420.0,0.7535445]
["bitfinex-derivatives","BTCF0:USTF0",1747110584986,0.69223758,102430.0,102420.0,0.7535445]
["bitfinex-derivatives","BTCF0:USTF0",1747110585884,0.69223758,102430.0,102420.0,0.55828]
["bitfinex-derivatives","BTCF0:USTF0",1747110587182,0.57017048,102430.0,102420.0,0.55828]
["bitfinex-derivatives","BTCF0:USTF0",1747110587386,0.69223758,102430.0,102420.0,0.55828]
["bitfinex-derivatives","BTCF0:USTF0",1747110588793,0.79163071,102430.0,102420.0,0.55828]
["bitfinex-derivatives","BTCF0:USTF0",1747110589493,0.69399871,102430.0,102420.0,0.55828]
["bitfinex-derivatives","BTCF0:USTF0",1747110589788,0.69970156,102430.0,102420.0,0.55828]
["bitfinex-derivatives","BTCF0:USTF0",1747110591289,0.57763446,102430.0,102420.0,0.55828]
["bitfinex-derivatives","BTCF0:USTF0",1747110591494,0.69970156,102430.0,102420.0,0.55828]
["bitfinex-derivatives","BTCF0:USTF0",1747110591987,0.1952645,102420.0,102410.0,1.8917]
["bitfinex-derivatives","BTCF0:USTF0",1747110592187,0.4510316,102420.0,102410.0,1.1140836]
["bitfinex-derivatives","BTCF0:USTF0",1747110592581,0.4510316,102420.0,102410.0,0.7532836]
["bitfinex-derivatives","BTCF0:USTF0",1747110592778,0.4110316,102420.0,102410.0,0.7840836]
["bitfinex-derivatives","BTCF0:USTF0",1747110593188,0.5770316,102420.0,102410.0,0.7840836]
["bitfinex-derivatives","BTCF0:USTF0",1747110597297,0.53509532,102420.0,102410.0,0.7840836]
["bitfinex-derivatives","BTCF0:USTF0",1747110597489,0.60972545,102420.0,102410.0,0.7840836]
["bitfinex-derivatives","BTCF0:USTF0",1747110597889,0.60972545,102420.0,102410.0,0.8153836]
["bitfinex-derivatives","BTCF0:USTF0",1747110600900,0.52959463,102420.0,102410.0,1.45361409]
["bitfinex-derivatives","BTCF0:USTF0",1747110601196,0.62898776,102420.0,102410.0,1.20838327]
["bitfinex-derivatives","BTCF0:USTF0",1747110601393,0.70911858,102420.0,102410.0,1.60258327]
["bitfinex-derivatives","BTCF0:USTF0",1747110601692,0.70911858,102420.0,102410.0,1.57048327]
["bitfinex-derivatives","BTCF0:USTF0",1747110602491,0.40202326,102420.0,102410.0,1.65061409]
["bitfinex-derivatives","BTCF0:USTF0",1747110602691,0.56588776,102420.0,102410.0,1.68271409]
["bitfinex-derivatives","BTCF0:USTF0",1747110603292,0.58051776,102420.0,102410.0,1.60258327]
["bitfinex-derivatives","BTCF0:USTF0",1747110603491,0.54991776,102420.0,102410.0,1.60258327]
["bitfinex-derivatives","BTCF0:USTF0",1747110604595,0.47528763,102420.0,102410.0,1.60258327]
["bitfinex-derivatives","BTCF0:USTF0",1747110604797,0.47528763,102420.0,102410.0,3.10258327]
["bitfinex-derivatives","BTCF0:USTF0",1747110605588,0.28002313,102420.0,102410.0,3.10258327]
["bitfinex-derivatives","BTCF0:USTF0",1747110605791,0.28002313,102420.0,102410.0,3.22464681]
["bitfinex-derivatives","BTCF0:USTF0",1747110605993,0.28572598,102420.0,102410.0,3.22464681]
["bitfinex-derivatives","BTCF0:USTF0",1747110606194,0.28572598,102420.0,102410.0,3.72464681]
["bitfinex-derivatives","BTCF0:USTF0",1747110609704,0.18633285,102420.0,102410.0,3.72464681]
["bitfinex-derivatives","BTCF0:USTF0",1747110620411,0.18633285,102420.0,102410.0,3.60258327]
["bitfinex-derivatives","BTCF0:USTF0",1747110620812,0.18633285,102420.0,102410.0,3.72464681]
["bitfinex-derivatives","BTCF0:USTF0",1747110623109,0.21703285,102420.0,102410.0,3.72464681]
["bitfinex-derivatives","BTCF0:USTF0",1747110624028,0.01439298,102430.0,102410.0,2.17970354]
["bitfinex-derivatives","BTCF0:USTF0",1747110624313,0.09939313,102460.0,102450.0,0.5560074]
["bitfinex-derivatives","BTCF0:USTF0",1747110624509,0.09939313,102460.0,102450.0,2.87484117]
["bitfinex-derivatives","BTCF0:USTF0",1747110624710,0.09939313,102460.0,102450.0,3.07004517]
["bitfinex-derivatives","BTCF0:USTF0",1747110625110,0.29826433,102480.0,102470.0,0.1951693]
["bitfinex-derivatives","BTCF0:USTF0",1747110625312,0.2457233,102480.0,102470.0,1.65141777]
["bitfinex-derivatives","BTCF0:USTF0",1747110625514,0.2457233,102480.0,102470.0,1.66944688]
["bitfinex-derivatives","BTCF0:USTF0",1747110626112,0.4117233,102480.0,102470.0,1.66944688]
["bitfinex-derivatives","BTCF0:USTF0",1747110626328,0.4117233,102480.0,102470.0,1.74941777]
["bitfinex-derivatives","BTCF0:USTF0",1747110626513,0.4117233,102480.0,102470.0,1.27564688]
["bitfinex-derivatives","BTCF0:USTF0",1747110626719,0.4117233,102480.0,102470.0,1.66940688]
["bitfinex-derivatives","BTCF0:USTF0",1747110626720,0.166,102480.0,102470.0,1.66940688]
["bitfinex-derivatives","BTCF0:USTF0",1747110627113,0.1967,102480.0,102470.0,1.6841923]
["bitfinex-derivatives","BTCF0:USTF0",1747110627312,0.2276,102480.0,102470.0,1.72612459]
["bitfinex-derivatives","BTCF0:USTF0",1747110627713,0.2276,102480.0,102470.0,2.22612459]
["bitfinex-derivatives","BTCF0:USTF0",1747110628316,0.54465338,102480.0,102470.0,1.26938542]
["bitfinex-derivatives","BTCF0:USTF0",1747110628613,0.57815338,102480.0,102470.0,1.62966542]
["bitfinex-derivatives","BTCF0:USTF0",1747110630019,0.57815338,102480.0,102470.0,3.12966542]
["bitfinex-derivatives","BTCF0:USTF0",1747110630319,0.57815338,102480.0,102470.0,2.93298542]
["bitfinex-derivatives","BTCF0:USTF0",1747110630814,0.57815338,102480.0,102470.0,2.37558542]
["bitfinex-derivatives","BTCF0:USTF0",1747110631216,0.57815338,102480.0,102470.0,2.93155472]
["bitfinex-derivatives","BTCF0:USTF0",1747110631418,0.57815338,102480.0,102470.0,2.23638542]
["bitfinex-derivatives","BTCF0:USTF0",1747110631618,0.57815338,102480.0,102470.0,0.73638542]
["bitfinex-derivatives","BTCF0:USTF0",1747110632019,0.57815338,102480.0,102470.0,0.93155472]
["bitfinex-derivatives","BTCF0:USTF0",1747110634322,0.58385623,102480.0,102470.0,0.93155472]
["bitfinex-derivatives","BTCF0:USTF0",1747110638026,0.80334341,102480.0,102470.0,0.37558542]
["bitfinex-derivatives","BTCF0:USTF0",1747110638320,0.68144023,102480.0,102470.0,0.37558542]
["bitfinex-derivatives","BTCF0:USTF0",1747110639125,0.80334341,102480.0,102470.0,0.37558542]
["bitfinex-derivatives","BTCF0:USTF0",1747110639424,0.81334341,102480.0,102470.0,0.37558542]
["bitfinex-derivatives","BTCF0:USTF0",1747110640025,0.69144023,102480.0,102470.0,0.37558542]
["bitfinex-derivatives","BTCF0:USTF0",1747110640226,0.68144023,102480.0,102470.0,0.37558542]
["bitfinex-derivatives","BTCF0:USTF0",1747110641626,0.58385623,102480.0,102470.0,0.37558542]
["bitfinex-derivatives","BTCF0:USTF0",1747110643128,0.46195305,102480.0,102470.0,0.37558542]
["bitfinex-derivatives","BTCF0:USTF0",1747110643315,0.58385623,102480.0,102470.0,0.37558542]
["bitfinex-derivatives","BTCF0:USTF0",1747110646830,0.70575941,102480.0,102470.0,0.37558542]
["bitfinex-derivatives","BTCF0:USTF0",1747110648025,0.58385623,102480.0,102470.0,0.37558542]
["bitfinex-derivatives","BTCF0:USTF0",1747110648829,0.58385623,102480.0,102470.0,0.40638542]
["bitfinex-derivatives","BTCF0:USTF0",1747110651334,0.58385623,102480.0,102470.0,0.58729211]
["bitfinex-derivatives","BTCF0:USTF0",1747110651928,0.46195305,102480.0,102470.0,0.78246141]
["bitfinex-derivatives","BTCF0:USTF0",1747110652236,0.58385623,102480.0,102470.0,0.81336141]
["bitfinex-derivatives","BTCF0:USTF0",1747110652733,0.58385623,102480.0,102470.0,0.61819211]
["bitfinex-derivatives","BTCF0:USTF0",1747110653735,0.58385623,102480.0,102470.0,0.81336141]
["bitfinex-derivatives","BTCF0:USTF0",1747110661540,0.46195305,102480.0,102470.0,0.81336141]
["bitfinex-derivatives","BTCF0:USTF0",1747110661842,0.58385623,102480.0,102470.0,0.81336141]
["bitfinex-derivatives","BTCF0:USTF0",1747110662440,0.105,102500.0,102470.0,1.2675726]
["bitfinex-derivatives","BTCF0:USTF0",1747110662631,0.105,102500.0,102490.0,0.92593504]
["bitfinex-derivatives","BTCF0:USTF0",1747110662837,0.3001121,102500.0,102490.0,0.92593504]
["bitfinex-derivatives","BTCF0:USTF0",1747110663037,0.3001121,102500.0,102490.0,2.49133504]
["bitfinex-derivatives","BTCF0:USTF0",1747110663038,0.44842255,102500.0,102490.0,2.49133504]
["bitfinex-derivatives","BTCF0:USTF0",1747110663237,0.67962255,102500.0,102490.0,2.49133504]
["bitfinex-derivatives","BTCF0:USTF0",1747110663439,0.64752255,102500.0,102490.0,0.99133504]
["bitfinex-derivatives","BTCF0:USTF0",1747110663851,0.64752255,102500.0,102490.0,2.49133504]
["bitfinex-derivatives","BTCF0:USTF0",1747110664448,0.45241045,102500.0,102490.0,2.49133504]
["bitfinex-derivatives","BTCF0:USTF0",1747110664744,0.4250133,102500.0,102490.0,2.61323822]
["bitfinex-derivatives","BTCF0:USTF0",1747110665841,0.4250133,102500.0,102490.0,3.11323822]
["bitfinex-derivatives","BTCF0:USTF0",1747110666147,0.4250133,102500.0,102490.0,2.99133504]
["bitfinex-derivatives","BTCF0:USTF0",1747110666346,0.4250133,102500.0,102490.0,3.11323822]
["bitfinex-derivatives","BTCF0:USTF0",1747110667246,0.27670285,102500.0,102490.0,3.11323822]
["bitfinex-derivatives","BTCF0:USTF0",1747110667747,0.27670285,102500.0,102490.0,3.12301771]
["bitfinex-derivatives","BTCF0:USTF0",1747110675645,0.29128285,102500.0,102490.0,3.12301771]
["bitfinex-derivatives","BTCF0:USTF0",1747110675846,0.29128285,102500.0,102490.0,3.00111453]
["bitfinex-derivatives","BTCF0:USTF0",1747110676149,0.35888285,102500.0,102490.0,3.00111453]
["bitfinex-derivatives","BTCF0:USTF0",1747110676348,0.35888285,102500.0,102490.0,3.12301771]
["bitfinex-derivatives","BTCF0:USTF0",1747110678451,0.32488285,102500.0,102490.0,3.12301771]
["bitfinex-derivatives","BTCF0:USTF0",1747110679055,0.29128285,102500.0,102490.0,3.12301771]
["bitfinex-derivatives","BTCF0:USTF0",1747110680557,0.29128285,102500.0,102490.0,1.62301771]
["bitfinex-derivatives","BTCF0:USTF0",1747110680955,0.29128285,102500.0,102490.0,3.12301771]
["bitfinex-derivatives","BTCF0:USTF0",1747110681152,0.29128285,102500.0,102490.0,3.00111453]
["bitfinex-derivatives","BTCF0:USTF0",1747110681358,0.29128285,102500.0,102490.0,3.39307453]
["bitfinex-derivatives","BTCF0:USTF0",1747110681651,0.29128285,102500.0,102490.0,3.51497771]
["bitfinex-derivatives","BTCF0:USTF0",1747110682252,0.32388285,102500.0,102490.0,3.51497771]
["bitfinex-derivatives","BTCF0:USTF0",1747110682759,0.29128285,102500.0,102490.0,3.51497771]
["bitfinex-derivatives","BTCF0:USTF0",1747110683662,0.35608285,102500.0,102490.0,3.39307453]
["bitfinex-derivatives","BTCF0:USTF0",1747110685060,0.35608285,102500.0,102490.0,3.39303453]
["bitfinex-derivatives","BTCF0:USTF0",1747110686561,0.35608285,102500.0,102490.0,3.00111453]
["bitfinex-derivatives","BTCF0:USTF0",1747110686758,0.35608285,102500.0,102490.0,3.39303453]
["bitfinex-derivatives","BTCF0:USTF0",1747110687261,0.35608285,102500.0,102490.0,3.51493771]
["bitfinex-derivatives","BTCF0:USTF0",1747110687755,0.32258285,102500.0,102490.0,3.51493771]
["bitfinex-derivatives","BTCF0:USTF0",1747110687954,0.29128285,102500.0,102490.0,3.12301771]
["bitfinex-derivatives","BTCF0:USTF0",1747110688151,0.29128285,102500.0,102490.0,3.51489771]
["bitfinex-derivatives","BTCF0:USTF0",1747110689858,0.29128285,102500.0,102490.0,3.39299453]
["bitfinex-derivatives","BTCF0:USTF0",1747110690058,0.29128285,102500.0,102490.0,3.51489771]
["bitfinex-derivatives","BTCF0:USTF0",1747110690268,0.29128285,102500.0,102490.0,3.53089771]
["bitfinex-derivatives","BTCF0:USTF0",1747110690963,0.29128285,102500.0,102490.0,3.52889771]
["bitfinex-derivatives","BTCF0:USTF0",1747110691170,0.29128285,102500.0,102490.0,3.54389771]
["bitfinex-derivatives","BTCF0:USTF0",1747110692869,0.29128285,102500.0,102490.0,3.54489771]
["bitfinex-derivatives","BTCF0:USTF0",1747110693569,0.29128285,102500.0,102490.0,3.52889771]
["bitfinex-derivatives","BTCF0:USTF0",1747110693874,0.29128285,102500.0,102490.0,3.54489771]
["bitfinex-derivatives","BTCF0:USTF0",1747110694059,0.29128285,102500.0,102490.0,3.53089771]
["bitfinex-derivatives","BTCF0:USTF0",1747110694263,0.29128285,102500.0,102490.0,3.54689771]
["bitfinex-derivatives","BTCF0:USTF0",1747110695173,0.23958385,102500.0,102490.0,3.54689771]
["bitfinex-derivatives","BTCF0:USTF0",1747110695965,0.23958385,102500.0,102490.0,3.64446171]
["bitfinex-derivatives","BTCF0:USTF0",1747110696671,0.23958385,102500.0,102490.0,3.54689771]
["bitfinex-derivatives","BTCF0:USTF0",1747110697370,0.20947935,102500.0,102490.0,3.54689771]
["bitfinex-derivatives","BTCF0:USTF0",1747110698665,0.20947935,102500.0,102490.0,3.69431401]
["bitfinex-derivatives","BTCF0:USTF0",1747110704171,0.08882125,102500.0,102490.0,3.69431401]
["bitfinex-derivatives","BTCF0:USTF0",1747110705476,0.06374725,102500.0,102490.0,3.69431401]
["bitfinex-derivatives","BTCF0:USTF0",1747110707673,0.09864725,102500.0,102490.0,3.69407401]
["bitfinex-derivatives","BTCF0:USTF0",1747110707975,0.13254725,102500.0,102490.0,3.69407401]
["bitfinex-derivatives","BTCF0:USTF0",1747110710578,0.13254725,102500.0,102490.0,3.14693083]
["bitfinex-derivatives","BTCF0:USTF0",1747110710773,0.13254725,102500.0,102490.0,3.33340699]
["bitfinex-derivatives","BTCF0:USTF0",1747110710970,0.13254725,102500.0,102490.0,3.52888699]
["bitfinex-derivatives","BTCF0:USTF0",1747110711172,0.13254725,102500.0,102490.0,3.84734524]
["bitfinex-derivatives","BTCF0:USTF0",1747110711864,0.13254725,102500.0,102490.0,3.84730524]
["bitfinex-derivatives","BTCF0:USTF0",1747110712067,0.13254725,102500.0,102490.0,3.45618524]
["bitfinex-derivatives","BTCF0:USTF0",1747110712264,0.13254725,102500.0,102490.0,3.84730524]
["bitfinex-derivatives","BTCF0:USTF0",1747110712464,0.13254725,102500.0,102490.0,3.42438524]
["bitfinex-derivatives","BTCF0:USTF0",1747110712672,0.44956253,102500.0,102490.0,3.30248206]
["bitfinex-derivatives","BTCF0:USTF0",1747110713075,0.13254725,102500.0,102490.0,3.69360206]
["bitfinex-derivatives","BTCF0:USTF0",1747110713471,0.13254725,102500.0,102490.0,3.30248206]
["bitfinex-derivatives","BTCF0:USTF0",1747110713673,0.13254725,102500.0,102490.0,3.69364206]
["bitfinex-derivatives","BTCF0:USTF0",1747110713864,0.13254725,102500.0,102490.0,3.30248206]
["bitfinex-derivatives","BTCF0:USTF0",1747110714070,0.13254725,102500.0,102490.0,3.69364206]
["bitfinex-derivatives","BTCF0:USTF0",1747110716384,0.13254725,102500.0,102490.0,3.34967069]
["bitfinex-derivatives","BTCF0:USTF0",1747110719279,0.13254725,102500.0,102490.0,2.62807069]
["bitfinex-derivatives","BTCF0:USTF0",1747110719476,0.13254725,102500.0,102490.0,3.34967069]
["bitfinex-derivatives","BTCF0:USTF0",1747110720770,0.44956253,102500.0,102490.0,1.8394912]
["bitfinex-derivatives","BTCF0:USTF0",1747110720974,0.44956253,102500.0,102490.0,1.6440912]
["bitfinex-derivatives","BTCF0:USTF0",1747110721175,0.44956253,102500.0,102490.0,1.8394912]
["bitfinex-derivatives","BTCF0:USTF0",1747110721474,0.32765935,102500.0,102490.0,3.3394912]
["bitfinex-derivatives","BTCF0:USTF0",1747110721677,0.32765935,102500.0,102490.0,2.9487312]
["bitfinex-derivatives","BTCF0:USTF0",1747110721982,0.32765935,102500.0,102490.0,3.3493078]
["bitfinex-derivatives","BTCF0:USTF0",1747110722177,0.32765935,102500.0,102490.0,2.8493078]
["bitfinex-derivatives","BTCF0:USTF0",1747110722383,0.32765935,102500.0,102490.0,2.8492678]
["bitfinex-derivatives","BTCF0:USTF0",1747110723780,0.32765935,102500.0,102490.0,2.4585478]
["bitfinex-derivatives","BTCF0:USTF0",1747110723987,0.32257496,102500.0,102490.0,2.8493078]
["bitfinex-derivatives","BTCF0:USTF0",1747110724377,0.12746286,102500.0,102490.0,2.97121098]
["bitfinex-derivatives","BTCF0:USTF0",1747110724684,0.12746286,102500.0,102490.0,3.00361098]
["bitfinex-derivatives","BTCF0:USTF0",1747110724886,0.32257496,102500.0,102490.0,3.3817078]
["bitfinex-derivatives","BTCF0:USTF0",1747110725086,0.32257496,102500.0,102490.0,3.3493078]
["bitfinex-derivatives","BTCF0:USTF0",1747110725787,0.32257496,102500.0,102490.0,3.3394912]
["bitfinex-derivatives","BTCF0:USTF0",1747110726484,0.44447814,102500.0,102490.0,2.7536]
["bitfinex-derivatives","BTCF0:USTF0",1747110726688,0.79204214,102500.0,102490.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1747110726884,1.21284214,102500.0,102490.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1747110727081,0.85204214,102500.0,102490.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1747110727277,0.85204214,102500.0,102490.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747110727478,0.75447814,102500.0,102490.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1747110727785,0.86156784,102500.0,102490.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1747110728186,0.86156784,102500.0,102490.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1747110728387,0.86156784,102500.0,102490.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1747110728584,0.86156784,102500.0,102490.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1747110730682,1.44236784,102500.0,102490.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1747110731286,1.08156784,102500.0,102490.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1747110735905,1.44236784,102500.0,102490.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1747110736402,1.63764784,102500.0,102490.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1747110737812,1.27684784,102500.0,102490.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1747110738102,0.32257496,102500.0,102490.0,0.59013504]
["bitfinex-derivatives","BTCF0:USTF0",1747110738309,0.32257496,102500.0,102490.0,1.21381504]
["bitfinex-derivatives","BTCF0:USTF0",1747110738503,0.09356286,102500.0,102490.0,1.33571822]
["bitfinex-derivatives","BTCF0:USTF0",1747110738699,0.05866286,102500.0,102490.0,2.83571822]
["bitfinex-derivatives","BTCF0:USTF0",1747110739509,0.25377496,102500.0,102490.0,3.33571822]
["bitfinex-derivatives","BTCF0:USTF0",1747110740104,0.05866286,102500.0,102490.0,3.33571822]
["bitfinex-derivatives","BTCF0:USTF0",1747110742396,0.05866286,102500.0,102490.0,3.34548776]
["bitfinex-derivatives","BTCF0:USTF0",1747110742602,0.05866286,102500.0,102490.0,3.34948776]
["bitfinex-derivatives","BTCF0:USTF0",1747110742804,0.05866286,102500.0,102490.0,3.33748776]
["bitfinex-derivatives","BTCF0:USTF0",1747110743007,0.05866286,102500.0,102490.0,3.35348776]
["bitfinex-derivatives","BTCF0:USTF0",1747110743203,0.04945902,102500.0,102490.0,3.69184792]
["bitfinex-derivatives","BTCF0:USTF0",1747110743709,0.04945902,102500.0,102490.0,2.19184792]
["bitfinex-derivatives","BTCF0:USTF0",1747110744209,0.04945902,102500.0,102490.0,3.69184792]
["bitfinex-derivatives","BTCF0:USTF0",1747110744396,0.04945902,102500.0,102490.0,3.44184792]
["bitfinex-derivatives","BTCF0:USTF0",1747110747512,0.04945902,102500.0,102490.0,3.34428392]
["bitfinex-derivatives","BTCF0:USTF0",1747110748207,0.04945902,102500.0,102490.0,3.44184792]
["bitfinex-derivatives","BTCF0:USTF0",1747110751611,0.04945902,102500.0,102490.0,3.34428392]
["bitfinex-derivatives","BTCF0:USTF0",1747110757810,2e-08,102500.0,102490.0,3.34428392]
["bitfinex-derivatives","BTCF0:USTF0",1747110758013,7e-08,102500.0,102490.0,3.34428392]
["bitfinex-derivatives","BTCF0:USTF0",1747110758211,0.05452117,102500.0,102490.0,3.34428392]
["bitfinex-derivatives","BTCF0:USTF0",1747110758914,0.06022402,102500.0,102490.0,3.34428392]
["bitfinex-derivatives","BTCF0:USTF0",1747110761012,0.06022402,102500.0,102490.0,3.22238074]
["bitfinex-derivatives","BTCF0:USTF0",1747110761212,0.06022402,102500.0,102490.0,3.34428392]
["bitfinex-derivatives","BTCF0:USTF0",1747110764118,0.06022402,102500.0,102490.0,3.53912392]
["bitfinex-derivatives","BTCF0:USTF0",1747110764319,0.09152402,102500.0,102490.0,3.53912392]
["bitfinex-derivatives","BTCF0:USTF0",1747110768021,0.12322402,102500.0,102490.0,3.53912392]
["bitfinex-derivatives","BTCF0:USTF0",1747110772326,0.12322402,102500.0,102490.0,4.64560392]
["bitfinex-derivatives","BTCF0:USTF0",1747110772626,0.12322402,102500.0,102490.0,4.98957529]
["bitfinex-derivatives","BTCF0:USTF0",1747110775323,0.12322402,102500.0,102490.0,5.36603888]
["bitfinex-derivatives","BTCF0:USTF0",1747110778632,0.12322402,102500.0,102490.0,4.64548392]
["bitfinex-derivatives","BTCF0:USTF0",1747110781029,0.04533,102510.0,102500.0,0.1951121]
["bitfinex-derivatives","BTCF0:USTF0",1747110781234,0.04533,102510.0,102500.0,0.86541846]
["bitfinex-derivatives","BTCF0:USTF0",1747110781532,0.04533,102510.0,102500.0,0.89661846]
["bitfinex-derivatives","BTCF0:USTF0",1747110781734,0.04533,102510.0,102500.0,2.39661846]
["bitfinex-derivatives","BTCF0:USTF0",1747110782029,0.04533,102510.0,102500.0,2.89661846]
["bitfinex-derivatives","BTCF0:USTF0",1747110782227,0.21133,102510.0,102500.0,2.89661846]
["bitfinex-derivatives","BTCF0:USTF0",1747110782428,0.21133,102510.0,102500.0,2.78871528]
["bitfinex-derivatives","BTCF0:USTF0",1747110782730,0.21133,102510.0,102500.0,2.80371528]
["bitfinex-derivatives","BTCF0:USTF0",1747110783126,0.21133,102510.0,102500.0,3.14725361]
["bitfinex-derivatives","BTCF0:USTF0",1747110784233,0.21703285,102510.0,102500.0,3.14725361]
["bitfinex-derivatives","BTCF0:USTF0",1747110784530,0.24763285,102510.0,102500.0,3.14725361]
["bitfinex-derivatives","BTCF0:USTF0",1747110785625,0.24763285,102510.0,102500.0,3.50573361]
["bitfinex-derivatives","BTCF0:USTF0",1747110786230,0.21703285,102510.0,102500.0,3.50573361]
["bitfinex-derivatives","BTCF0:USTF0",1747110786922,0.18633285,102510.0,102500.0,3.62763679]
["bitfinex-derivatives","BTCF0:USTF0",1747110787429,0.18633285,102510.0,102500.0,3.35875035]
["bitfinex-derivatives","BTCF0:USTF0",1747110788131,0.18633285,102510.0,102500.0,2.96907035]
["bitfinex-derivatives","BTCF0:USTF0",1747110788325,0.25073285,102510.0,102500.0,3.35871035]
["bitfinex-derivatives","BTCF0:USTF0",1747110788730,0.21843285,102510.0,102500.0,3.35871035]
["bitfinex-derivatives","BTCF0:USTF0",1747110789532,0.21843285,102510.0,102500.0,2.96907035]
["bitfinex-derivatives","BTCF0:USTF0",1747110789927,0.21843285,102510.0,102500.0,3.35871035]
["bitfinex-derivatives","BTCF0:USTF0",1747110791931,0.27243504,102550.0,102540.0,0.195036]
["bitfinex-derivatives","BTCF0:USTF0",1747110792130,0.53583504,102550.0,102540.0,1.06733918]
["bitfinex-derivatives","BTCF0:USTF0",1747110792435,0.53583504,102550.0,102540.0,1.13273918]
["bitfinex-derivatives","BTCF0:USTF0",1747110792731,0.36287522,102550.0,102540.0,2.63273918]
["bitfinex-derivatives","BTCF0:USTF0",1747110792930,0.36287522,102550.0,102540.0,2.75464236]
["bitfinex-derivatives","BTCF0:USTF0",1747110793130,0.36287522,102550.0,102540.0,2.75964236]
["bitfinex-derivatives","BTCF0:USTF0",1747110793332,0.29877522,102550.0,102540.0,3.25964236]
["bitfinex-derivatives","BTCF0:USTF0",1747110793723,0.29877522,102550.0,102540.0,3.29224236]
["bitfinex-derivatives","BTCF0:USTF0",1747110794634,0.29877522,102550.0,102540.0,3.29824236]
["bitfinex-derivatives","BTCF0:USTF0",1747110796037,0.29877522,102550.0,102540.0,3.28007641]
["bitfinex-derivatives","BTCF0:USTF0",1747110796632,0.2639,102550.0,102540.0,3.28007641]
["bitfinex-derivatives","BTCF0:USTF0",1747110798733,0.2639,102550.0,102540.0,2.89051641]
["bitfinex-derivatives","BTCF0:USTF0",1747110799238,0.2301,102550.0,102540.0,3.27999641]
["bitfinex-derivatives","BTCF0:USTF0",1747110799439,0.23580285,102550.0,102540.0,3.27999641]
["bitfinex-derivatives","BTCF0:USTF0",1747110800338,0.20500285,102550.0,102540.0,3.27999641]
["bitfinex-derivatives","BTCF0:USTF0",1747110800640,0.17170285,102550.0,102540.0,3.27999641]
["bitfinex-derivatives","BTCF0:USTF0",1747110800835,0.04805682,102560.0,102550.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1747110801042,0.04805682,102560.0,102550.0,0.74052018]
["bitfinex-derivatives","BTCF0:USTF0",1747110801337,0.21405682,102560.0,102550.0,0.74052018]
["bitfinex-derivatives","BTCF0:USTF0",1747110801731,0.21405682,102560.0,102550.0,2.25003442]
["bitfinex-derivatives","BTCF0:USTF0",1747110802336,0.24665682,102560.0,102550.0,2.63947442]
["bitfinex-derivatives","BTCF0:USTF0",1747110802942,0.24665682,102560.0,102550.0,3.13947442]
["bitfinex-derivatives","BTCF0:USTF0",1747110803242,0.24665682,102560.0,102550.0,2.75003442]
["bitfinex-derivatives","BTCF0:USTF0",1747110803445,0.24665682,102560.0,102550.0,3.13947442]
["bitfinex-derivatives","BTCF0:USTF0",1747110804143,0.24665682,102560.0,102550.0,2.75003442]
["bitfinex-derivatives","BTCF0:USTF0",1747110804343,0.24665682,102560.0,102550.0,3.13943442]
["bitfinex-derivatives","BTCF0:USTF0",1747110804547,0.24665682,102560.0,102550.0,2.94479442]
["bitfinex-derivatives","BTCF0:USTF0",1747110804732,0.24665682,102560.0,102550.0,3.13943442]
["bitfinex-derivatives","BTCF0:USTF0",1747110806142,0.24665682,102560.0,102550.0,3.13939442]
["bitfinex-derivatives","BTCF0:USTF0",1747110806841,0.24665682,102560.0,102550.0,2.75003442]
["bitfinex-derivatives","BTCF0:USTF0",1747110807045,0.24665682,102560.0,102550.0,3.13939442]
["bitfinex-derivatives","BTCF0:USTF0",1747110808048,0.24665682,102560.0,102550.0,2.94479442]
["bitfinex-derivatives","BTCF0:USTF0",1747110808245,0.24665682,102560.0,102550.0,3.13939442]
["bitfinex-derivatives","BTCF0:USTF0",1747110809351,0.24665682,102560.0,102550.0,2.75003442]
["bitfinex-derivatives","BTCF0:USTF0",1747110809542,0.24665682,102560.0,102550.0,3.10765442]
["bitfinex-derivatives","BTCF0:USTF0",1747110810349,0.24665682,102560.0,102550.0,2.98575124]
["bitfinex-derivatives","BTCF0:USTF0",1747110810542,0.24665682,102560.0,102550.0,3.13975442]
["bitfinex-derivatives","BTCF0:USTF0",1747110813048,0.24665682,102560.0,102550.0,2.75043442]
["bitfinex-derivatives","BTCF0:USTF0",1747110813349,0.24665682,102560.0,102550.0,3.13951442]
["bitfinex-derivatives","BTCF0:USTF0",1747110814548,0.25235967,102560.0,102550.0,3.13951442]
["bitfinex-derivatives","BTCF0:USTF0",1747110818246,0.25235967,102560.0,102550.0,2.75043442]
["bitfinex-derivatives","BTCF0:USTF0",1747110818839,0.25235967,102560.0,102550.0,3.13947442]
["bitfinex-derivatives","BTCF0:USTF0",1747110823353,0.25235967,102560.0,102550.0,2.75043442]
["bitfinex-derivatives","BTCF0:USTF0",1747110823554,0.25235967,102560.0,102550.0,3.13943442]
["bitfinex-derivatives","BTCF0:USTF0",1747110825255,0.25235967,102560.0,102550.0,2.75043442]
["bitfinex-derivatives","BTCF0:USTF0",1747110825553,0.25235967,102560.0,102550.0,3.13943442]
["bitfinex-derivatives","BTCF0:USTF0",1747110827259,0.25235967,102560.0,102550.0,3.09740274]
["bitfinex-derivatives","BTCF0:USTF0",1747110832258,0.25235967,102560.0,102550.0,3.09732274]
["bitfinex-derivatives","BTCF0:USTF0",1747110832656,0.25235967,102560.0,102550.0,2.70840274]
["bitfinex-derivatives","BTCF0:USTF0",1747110832862,0.25235967,102560.0,102550.0,3.09732274]
["bitfinex-derivatives","BTCF0:USTF0",1747110833957,0.25235967,102560.0,102550.0,2.90292274]
["bitfinex-derivatives","BTCF0:USTF0",1747110834264,0.25235967,102560.0,102550.0,3.09732274]
["bitfinex-derivatives","BTCF0:USTF0",1747110834961,0.25235967,102560.0,102550.0,3.13062274]
["bitfinex-derivatives","BTCF0:USTF0",1747110835263,0.21975967,102560.0,102550.0,3.13062274]
["bitfinex-derivatives","BTCF0:USTF0",1747110836670,0.21975967,102560.0,102550.0,3.27707107]
["bitfinex-derivatives","BTCF0:USTF0",1747110837258,0.21975967,102560.0,102550.0,2.88815107]
["bitfinex-derivatives","BTCF0:USTF0",1747110837463,0.21975967,102560.0,102550.0,3.27703107]
["bitfinex-derivatives","BTCF0:USTF0",1747110842061,0.21975967,102560.0,102550.0,3.19715957]
["bitfinex-derivatives","BTCF0:USTF0",1747110842367,0.21975967,102560.0,102550.0,3.27703107]
["bitfinex-derivatives","BTCF0:USTF0",1747110843469,0.21975967,102560.0,102550.0,2.88815107]
["bitfinex-derivatives","BTCF0:USTF0",1747110844070,0.21975967,102560.0,102550.0,3.27683107]
["bitfinex-derivatives","BTCF0:USTF0",1747110849369,0.21975967,102560.0,102550.0,3.24353107]
["bitfinex-derivatives","BTCF0:USTF0",1747110849567,0.28485967,102560.0,102550.0,3.24353107]
["bitfinex-derivatives","BTCF0:USTF0",1747110849768,0.28485967,102560.0,102550.0,2.85485107]
["bitfinex-derivatives","BTCF0:USTF0",1747110849969,0.28485967,102560.0,102550.0,3.24353107]
["bitfinex-derivatives","BTCF0:USTF0",1747110852174,0.21975967,102560.0,102550.0,3.24353107]
["bitfinex-derivatives","BTCF0:USTF0",1747110854074,0.21975967,102560.0,102550.0,2.85485107]
["bitfinex-derivatives","BTCF0:USTF0",1747110854471,0.21975967,102560.0,102550.0,3.24353107]
["bitfinex-derivatives","BTCF0:USTF0",1747110854869,0.21975967,102560.0,102550.0,2.85485107]
["bitfinex-derivatives","BTCF0:USTF0",1747110855073,0.21975967,102560.0,102550.0,3.24349107]
["bitfinex-derivatives","BTCF0:USTF0",1747110857673,0.25225967,102560.0,102550.0,3.26149107]
["bitfinex-derivatives","BTCF0:USTF0",1747110857977,0.28475967,102560.0,102550.0,3.26149107]
["bitfinex-derivatives","BTCF0:USTF0",1747110858372,0.28475967,102560.0,102550.0,3.24349107]
["bitfinex-derivatives","BTCF0:USTF0",1747110858573,0.28475967,102560.0,102550.0,3.26049107]
["bitfinex-derivatives","BTCF0:USTF0",1747110858980,0.28475967,102560.0,102550.0,2.87185107]
["bitfinex-derivatives","BTCF0:USTF0",1747110859283,0.28475967,102560.0,102550.0,3.26049107]
["bitfinex-derivatives","BTCF0:USTF0",1747110859577,0.28475967,102560.0,102550.0,3.27649107]
["bitfinex-derivatives","BTCF0:USTF0",1747110859873,0.21975967,102560.0,102550.0,3.27649107]
["bitfinex-derivatives","BTCF0:USTF0",1747110860078,0.18765967,102560.0,102550.0,3.35436257]
["bitfinex-derivatives","BTCF0:USTF0",1747110860980,0.18765967,102560.0,102550.0,3.33736257]
["bitfinex-derivatives","BTCF0:USTF0",1747110861178,0.18765967,102560.0,102550.0,3.35236257]
["bitfinex-derivatives","BTCF0:USTF0",1747110861984,0.21795967,102560.0,102550.0,3.27249107]
["bitfinex-derivatives","BTCF0:USTF0",1747110863183,0.21795967,102560.0,102550.0,3.35236257]
["bitfinex-derivatives","BTCF0:USTF0",1747110863980,0.21795967,102560.0,102550.0,3.27249107]
["bitfinex-derivatives","BTCF0:USTF0",1747110864982,0.21795967,102560.0,102550.0,3.35236257]
["bitfinex-derivatives","BTCF0:USTF0",1747110865586,0.21795967,102560.0,102550.0,3.27249107]
["bitfinex-derivatives","BTCF0:USTF0",1747110866385,0.21795967,102560.0,102550.0,3.46904614]
["bitfinex-derivatives","BTCF0:USTF0",1747110866987,0.21795967,102560.0,102550.0,3.54891764]
["bitfinex-derivatives","BTCF0:USTF0",1747110868086,0.21795967,102560.0,102550.0,3.46904614]
["bitfinex-derivatives","BTCF0:USTF0",1747110869184,0.21795967,102560.0,102550.0,3.27249107]
["bitfinex-derivatives","BTCF0:USTF0",1747110870074,0.21795967,102560.0,102550.0,3.35236257]
["bitfinex-derivatives","BTCF0:USTF0",1747110871182,0.21795967,102560.0,102550.0,3.38406257]
["bitfinex-derivatives","BTCF0:USTF0",1747110872183,0.23253967,102560.0,102550.0,3.38406257]
["bitfinex-derivatives","BTCF0:USTF0",1747110872384,0.23253967,102560.0,102550.0,4.48994257]
["bitfinex-derivatives","BTCF0:USTF0",1747110872781,0.23253967,102560.0,102550.0,4.68649764]
["bitfinex-derivatives","BTCF0:USTF0",1747110874193,0.23253967,102560.0,102550.0,4.60662614]
["bitfinex-derivatives","BTCF0:USTF0",1747110875387,0.23253967,102560.0,102550.0,4.68649764]
["bitfinex-derivatives","BTCF0:USTF0",1747110876189,0.23253967,102560.0,102550.0,4.54004931]
["bitfinex-derivatives","BTCF0:USTF0",1747110877691,0.20223967,102560.0,102550.0,4.54004931]
["bitfinex-derivatives","BTCF0:USTF0",1747110878786,0.23473967,102560.0,102550.0,4.54004931]
["bitfinex-derivatives","BTCF0:USTF0",1747110879683,0.20223967,102560.0,102550.0,4.54004931]
["bitfinex-derivatives","BTCF0:USTF0",1747110883690,0.0638,102580.0,102570.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1747110883894,0.0638,102580.0,102570.0,1.0242105]
["bitfinex-derivatives","BTCF0:USTF0",1747110884192,0.2298,102580.0,102570.0,1.0903105]
["bitfinex-derivatives","BTCF0:USTF0",1747110884599,0.2298,102580.0,102570.0,2.5903105]
["bitfinex-derivatives","BTCF0:USTF0",1747110885589,0.2298,102580.0,102570.0,3.0953105]
["bitfinex-derivatives","BTCF0:USTF0",1747110885793,0.2298,102580.0,102570.0,3.1013105]
["bitfinex-derivatives","BTCF0:USTF0",1747110887092,0.2298,102580.0,102570.0,3.4621105]
["bitfinex-derivatives","BTCF0:USTF0",1747110887895,0.2298,102580.0,102570.0,2.7405105]
["bitfinex-derivatives","BTCF0:USTF0",1747110888095,0.2298,102580.0,102570.0,3.4621105]
["bitfinex-derivatives","BTCF0:USTF0",1747110889192,0.1968,102580.0,102570.0,3.541982]
["bitfinex-derivatives","BTCF0:USTF0",1747110889492,0.17170285,102580.0,102570.0,3.4926105]
["bitfinex-derivatives","BTCF0:USTF0",1747110889887,0.20400285,102580.0,102570.0,3.4926105]
["bitfinex-derivatives","BTCF0:USTF0",1747110890091,0.26860285,102580.0,102570.0,3.4926105]
["bitfinex-derivatives","BTCF0:USTF0",1747110892492,0.23660285,102580.0,102570.0,3.4926105]
["bitfinex-derivatives","BTCF0:USTF0",1747110896409,0.23660285,102580.0,102570.0,3.1040505]
["bitfinex-derivatives","BTCF0:USTF0",1747110896594,0.23660285,102580.0,102570.0,3.350179]
["bitfinex-derivatives","BTCF0:USTF0",1747110897095,0.23660285,102580.0,102570.0,3.4300505]
["bitfinex-derivatives","BTCF0:USTF0",1747110897297,0.23660285,102580.0,102570.0,3.4638505]
["bitfinex-derivatives","BTCF0:USTF0",1747110901496,0.23660285,102580.0,102570.0,3.383979]
["bitfinex-derivatives","BTCF0:USTF0",1747110901692,0.31647435,102580.0,102570.0,3.155059]
["bitfinex-derivatives","BTCF0:USTF0",1747110901897,0.31647435,102580.0,102570.0,3.350099]
["bitfinex-derivatives","BTCF0:USTF0",1747110902096,0.26740285,102580.0,102570.0,3.350299]
["bitfinex-derivatives","BTCF0:USTF0",1747110902297,0.26740285,102580.0,102570.0,2.960779]
["bitfinex-derivatives","BTCF0:USTF0",1747110902497,0.26740285,102580.0,102570.0,3.350379]
["bitfinex-derivatives","BTCF0:USTF0",1747110902692,0.26740285,102580.0,102570.0,2.960779]
["bitfinex-derivatives","BTCF0:USTF0",1747110902992,0.26740285,102580.0,102570.0,3.350379]
["bitfinex-derivatives","BTCF0:USTF0",1747110903602,0.26740285,102580.0,102570.0,3.350699]
["bitfinex-derivatives","BTCF0:USTF0",1747110904193,0.26740285,102580.0,102570.0,2.960779]
["bitfinex-derivatives","BTCF0:USTF0",1747110904393,0.26740285,102580.0,102570.0,3.350939]
["bitfinex-derivatives","BTCF0:USTF0",1747110904896,0.62210585,102580.0,102570.0,2.7326]
["bitfinex-derivatives","BTCF0:USTF0",1747110905207,0.62210585,102580.0,102570.0,3.319339]
["bitfinex-derivatives","BTCF0:USTF0",1747110905395,0.54223435,102580.0,102570.0,3.319339]
["bitfinex-derivatives","BTCF0:USTF0",1747110905596,0.62210585,102580.0,102570.0,2.927579]
["bitfinex-derivatives","BTCF0:USTF0",1747110905801,0.71959385,102580.0,102570.0,3.123379]
["bitfinex-derivatives","BTCF0:USTF0",1747110905989,0.71959385,102580.0,102570.0,1.427579]
["bitfinex-derivatives","BTCF0:USTF0",1747110906297,0.63972235,102580.0,102570.0,1.308219]
["bitfinex-derivatives","BTCF0:USTF0",1747110906503,0.64072235,102580.0,102570.0,2.416579]
["bitfinex-derivatives","BTCF0:USTF0",1747110906697,0.97059385,102580.0,102570.0,2.416579]
["bitfinex-derivatives","BTCF0:USTF0",1747110906897,1.00059385,102580.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747110907099,0.194998,102560.0,102550.0,0.14680374]
["bitfinex-derivatives","BTCF0:USTF0",1747110907402,0.915541,102560.0,102550.0,0.04530374]
["bitfinex-derivatives","BTCF0:USTF0",1747110907602,0.933449,102560.0,102550.0,0.04530374]
["bitfinex-derivatives","BTCF0:USTF0",1747110907801,0.195017,102550.0,102540.0,0.81561722]
["bitfinex-derivatives","BTCF0:USTF0",1747110908002,0.3060885,102550.0,102540.0,0.45481722]
["bitfinex-derivatives","BTCF0:USTF0",1747110908202,0.8196085,102550.0,102540.0,0.45481722]
["bitfinex-derivatives","BTCF0:USTF0",1747110908400,0.1972,102550.0,102540.0,0.81561722]
["bitfinex-derivatives","BTCF0:USTF0",1747110908599,0.1972,102550.0,102540.0,0.90871722]
["bitfinex-derivatives","BTCF0:USTF0",1747110908907,0.1972,102550.0,102540.0,0.71216215]
["bitfinex-derivatives","BTCF0:USTF0",1747110909302,0.1972,102550.0,102540.0,1.27970515]
["bitfinex-derivatives","BTCF0:USTF0",1747110909602,0.166,102550.0,102540.0,1.27970515]
["bitfinex-derivatives","BTCF0:USTF0",1747110909803,0.166,102550.0,102540.0,1.77970515]
["bitfinex-derivatives","BTCF0:USTF0",1747110910105,0.166,102550.0,102540.0,1.79370515]
["bitfinex-derivatives","BTCF0:USTF0",1747110911703,0.166,102550.0,102540.0,1.71399365]
["bitfinex-derivatives","BTCF0:USTF0",1747110912005,0.166,102550.0,102540.0,1.79386515]
["bitfinex-derivatives","BTCF0:USTF0",1747110912801,0.166,102550.0,102540.0,3.29386515]
["bitfinex-derivatives","BTCF0:USTF0",1747110913306,0.166,102550.0,102540.0,3.2558566]
["bitfinex-derivatives","BTCF0:USTF0",1747110914110,0.166,102550.0,102540.0,3.2560566]
["bitfinex-derivatives","BTCF0:USTF0",1747110914809,0.166,102550.0,102540.0,3.0110645]
["bitfinex-derivatives","BTCF0:USTF0",1747110915001,0.166,102550.0,102540.0,3.2072645]
["bitfinex-derivatives","BTCF0:USTF0",1747110915808,0.166,102550.0,102540.0,2.8151445]
["bitfinex-derivatives","BTCF0:USTF0",1747110916005,0.166,102550.0,102540.0,3.2071045]
["bitfinex-derivatives","BTCF0:USTF0",1747110916205,0.166,102550.0,102540.0,2.8151445]
["bitfinex-derivatives","BTCF0:USTF0",1747110916402,0.166,102550.0,102540.0,3.2070645]
["bitfinex-derivatives","BTCF0:USTF0",1747110916898,0.166,102550.0,102540.0,2.8151445]
["bitfinex-derivatives","BTCF0:USTF0",1747110917095,0.166,102550.0,102540.0,3.2069845]
["bitfinex-derivatives","BTCF0:USTF0",1747110920905,0.17170285,102550.0,102540.0,3.2069845]
["bitfinex-derivatives","BTCF0:USTF0",1747110921104,1.02597175,102550.0,102520.0,0.37035003]
["bitfinex-derivatives","BTCF0:USTF0",1747110921307,0.1950741,102520.0,102510.0,0.44648333]
["bitfinex-derivatives","BTCF0:USTF0",1747110921607,0.93760855,102520.0,102510.0,0.44648333]
["bitfinex-derivatives","BTCF0:USTF0",1747110921816,0.50355655,102520.0,102510.0,0.80728333]
["bitfinex-derivatives","BTCF0:USTF0",1747110922111,0.50355655,102520.0,102510.0,0.591006]
["bitfinex-derivatives","BTCF0:USTF0",1747110922313,0.66955655,102520.0,102510.0,0.625206]
["bitfinex-derivatives","BTCF0:USTF0",1747110922513,0.91955655,102520.0,102510.0,0.559306]
["bitfinex-derivatives","BTCF0:USTF0",1747110923213,1.28135655,102520.0,102510.0,0.198506]
["bitfinex-derivatives","BTCF0:USTF0",1747110923613,1.443091,102520.0,102510.0,0.198506]
["bitfinex-derivatives","BTCF0:USTF0",1747110923807,1.673091,102520.0,102510.0,0.198506]
["bitfinex-derivatives","BTCF0:USTF0",1747110924011,0.1951121,102500.0,102490.0,1.00122643]
["bitfinex-derivatives","BTCF0:USTF0",1747110924211,0.31684655,102500.0,102490.0,1.03392643]
["bitfinex-derivatives","BTCF0:USTF0",1747110924414,0.47881055,102500.0,102490.0,0.83879733]
["bitfinex-derivatives","BTCF0:USTF0",1747110924611,0.47881055,102500.0,102490.0,0.80609733]
["bitfinex-derivatives","BTCF0:USTF0",1747110924807,0.47881055,102500.0,102490.0,1.00122853]
["bitfinex-derivatives","BTCF0:USTF0",1747110925003,0.28469845,102500.0,102490.0,1.04392853]
["bitfinex-derivatives","BTCF0:USTF0",1747110925203,0.64581055,102500.0,102490.0,1.07492853]
["bitfinex-derivatives","BTCF0:USTF0",1747110925516,0.64681055,102500.0,102490.0,1.08392853]
["bitfinex-derivatives","BTCF0:USTF0",1747110926614,0.54924655,102500.0,102490.0,1.08392853]
["bitfinex-derivatives","BTCF0:USTF0",1747110927221,0.54924655,102500.0,102490.0,0.88879733]
["bitfinex-derivatives","BTCF0:USTF0",1747110929219,0.168,102500.0,102490.0,1.08392853]
["bitfinex-derivatives","BTCF0:USTF0",1747110929414,0.3631121,102500.0,102490.0,1.11762853]
["bitfinex-derivatives","BTCF0:USTF0",1747110929615,0.168,102500.0,102490.0,1.11762853]
["bitfinex-derivatives","BTCF0:USTF0",1747110929818,0.28973445,102500.0,102490.0,1.11762853]
["bitfinex-derivatives","BTCF0:USTF0",1747110930012,0.48484655,102500.0,102490.0,1.11762853]
["bitfinex-derivatives","BTCF0:USTF0",1747110930213,0.48484655,102500.0,102490.0,1.61762853]
["bitfinex-derivatives","BTCF0:USTF0",1747110930917,0.168,102500.0,102490.0,3.23936298]
["bitfinex-derivatives","BTCF0:USTF0",1747110931106,0.0652,102500.0,102490.0,3.23936298]
["bitfinex-derivatives","BTCF0:USTF0",1747110933119,0.0652,102500.0,102490.0,2.99138565]
["bitfinex-derivatives","BTCF0:USTF0",1747110936047,0.0652,102500.0,102490.0,1.49138565]
["bitfinex-derivatives","BTCF0:USTF0",1747110936345,0.07090285,102500.0,102490.0,1.49138565]
["bitfinex-derivatives","BTCF0:USTF0",1747110936641,0.07090285,102500.0,102490.0,2.99138565]
["bitfinex-derivatives","BTCF0:USTF0",1747110945633,0.07090285,102500.0,102490.0,3.08894965]
["bitfinex-derivatives","BTCF0:USTF0",1747110946319,0.07090285,102500.0,102490.0,2.9672152]
["bitfinex-derivatives","BTCF0:USTF0",1747110946517,0.07090285,102500.0,102490.0,3.08894965]
["bitfinex-derivatives","BTCF0:USTF0",1747110947922,0.0331,102550.0,102530.0,0.2438038]
["bitfinex-derivatives","BTCF0:USTF0",1747110948112,0.429617,102550.0,102540.0,0.78952]
["bitfinex-derivatives","BTCF0:USTF0",1747110948521,0.429617,102550.0,102540.0,2.28952]
["bitfinex-derivatives","BTCF0:USTF0",1747110948722,0.2346,102550.0,102540.0,2.28952]
["bitfinex-derivatives","BTCF0:USTF0",1747110948928,0.2346,102550.0,102540.0,2.30415884]
["bitfinex-derivatives","BTCF0:USTF0",1747110949129,0.2683,102550.0,102540.0,2.30415884]
["bitfinex-derivatives","BTCF0:USTF0",1747110949320,0.27400285,102550.0,102540.0,2.30415884]
["bitfinex-derivatives","BTCF0:USTF0",1747110949521,0.28500285,102550.0,102540.0,2.30415884]
["bitfinex-derivatives","BTCF0:USTF0",1747110949714,0.48001985,102550.0,102540.0,2.49919484]
["bitfinex-derivatives","BTCF0:USTF0",1747110950428,0.29500285,102550.0,102540.0,2.49919484]
["bitfinex-derivatives","BTCF0:USTF0",1747110951021,0.29500285,102550.0,102540.0,3.03329484]
["bitfinex-derivatives","BTCF0:USTF0",1747110951822,0.29000285,102550.0,102540.0,3.03229484]
["bitfinex-derivatives","BTCF0:USTF0",1747110952025,0.29000285,102550.0,102540.0,3.04213372]
["bitfinex-derivatives","BTCF0:USTF0",1747110952729,0.28900285,102550.0,102540.0,3.04313372]
["bitfinex-derivatives","BTCF0:USTF0",1747110953224,0.18670285,102550.0,102540.0,3.16486817]
["bitfinex-derivatives","BTCF0:USTF0",1747110954131,0.18670285,102550.0,102540.0,3.00911372]
["bitfinex-derivatives","BTCF0:USTF0",1747110954321,0.6059543,102550.0,102540.0,2.41003884]
["bitfinex-derivatives","BTCF0:USTF0",1747110954523,0.6009543,102550.0,102540.0,2.96467484]
["bitfinex-derivatives","BTCF0:USTF0",1747110954921,0.6009543,102550.0,102540.0,2.99827484]
["bitfinex-derivatives","BTCF0:USTF0",1747110955227,0.47421985,102550.0,102540.0,1.50027484]
["bitfinex-derivatives","BTCF0:USTF0",1747110955628,0.46921985,102550.0,102540.0,1.50027484]
["bitfinex-derivatives","BTCF0:USTF0",1747110955831,0.46921985,102550.0,102540.0,1.50127484]
["bitfinex-derivatives","BTCF0:USTF0",1747110956334,0.46921985,102550.0,102540.0,1.50027484]
["bitfinex-derivatives","BTCF0:USTF0",1747110956530,0.47421985,102550.0,102540.0,1.50027484]
["bitfinex-derivatives","BTCF0:USTF0",1747110956733,0.47421985,102550.0,102540.0,1.10607484]
["bitfinex-derivatives","BTCF0:USTF0",1747110956926,0.47421985,102550.0,102540.0,1.10407484]
["bitfinex-derivatives","BTCF0:USTF0",1747110957129,0.47921985,102550.0,102540.0,1.49815484]
["bitfinex-derivatives","BTCF0:USTF0",1747110957435,0.47921985,102550.0,102540.0,1.49811484]
["bitfinex-derivatives","BTCF0:USTF0",1747110957633,0.47921985,102550.0,102540.0,1.26775484]
["bitfinex-derivatives","BTCF0:USTF0",1747110957834,0.6009543,102550.0,102540.0,1.46439484]
["bitfinex-derivatives","BTCF0:USTF0",1747110958337,0.6984743,102550.0,102540.0,1.26727484]
["bitfinex-derivatives","BTCF0:USTF0",1747110958731,0.6984743,102550.0,102540.0,0.76727484]
["bitfinex-derivatives","BTCF0:USTF0",1747110958932,0.6984743,102550.0,102540.0,0.40647484]
["bitfinex-derivatives","BTCF0:USTF0",1747110959130,0.6984743,102550.0,102540.0,0.20967484]
["bitfinex-derivatives","BTCF0:USTF0",1747110962643,0.6009543,102550.0,102540.0,0.20967484]
["bitfinex-derivatives","BTCF0:USTF0",1747110963829,0.6009543,102550.0,102540.0,0.01463884]
["bitfinex-derivatives","BTCF0:USTF0",1747110964026,0.195036,102540.0,102530.0,2.6315311]
["bitfinex-derivatives","BTCF0:USTF0",1747110964231,0.261936,102540.0,102530.0,2.6315311]
["bitfinex-derivatives","BTCF0:USTF0",1747110964438,0.261936,102540.0,102530.0,2.5827681]
["bitfinex-derivatives","BTCF0:USTF0",1747110965137,0.427936,102540.0,102530.0,2.5340052]
["bitfinex-derivatives","BTCF0:USTF0",1747110965341,0.427936,102540.0,102530.0,2.5334452]
["bitfinex-derivatives","BTCF0:USTF0",1747110965531,0.427936,102540.0,102530.0,2.1402052]
["bitfinex-derivatives","BTCF0:USTF0",1747110965726,0.54967045,102540.0,102530.0,1.09236]
["bitfinex-derivatives","BTCF0:USTF0",1747110965930,0.54967045,102540.0,102530.0,0.8964]
["bitfinex-derivatives","BTCF0:USTF0",1747110966132,0.54967045,102540.0,102530.0,1.2894951]
["bitfinex-derivatives","BTCF0:USTF0",1747110966330,0.54967045,102540.0,102530.0,1.2904951]
["bitfinex-derivatives","BTCF0:USTF0",1747110966532,0.54967045,102540.0,102530.0,1.09544]
["bitfinex-derivatives","BTCF0:USTF0",1747110966839,0.54967045,102540.0,102530.0,1.2904951]
["bitfinex-derivatives","BTCF0:USTF0",1747110967137,1.3797329,102540.0,102530.0,0.01746989]
["bitfinex-derivatives","BTCF0:USTF0",1747110967328,1.1297329,102540.0,102530.0,0.01746989]
["bitfinex-derivatives","BTCF0:USTF0",1747110967530,1.3797329,102540.0,102530.0,0.01746989]
["bitfinex-derivatives","BTCF0:USTF0",1747110967730,1.5497329,102540.0,102530.0,0.01746989]
["bitfinex-derivatives","BTCF0:USTF0",1747110967938,1.7456929,102540.0,102530.0,0.01746989]
["bitfinex-derivatives","BTCF0:USTF0",1747110970035,1.5756929,102540.0,102530.0,0.01746989]
["bitfinex-derivatives","BTCF0:USTF0",1747110970242,1.9456929,102540.0,102530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747110970642,0.1950741,102520.0,102510.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1747110970836,0.31680855,102520.0,102510.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1747110971039,0.48385655,102520.0,102510.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1747110971242,0.64985655,102520.0,102510.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1747110971451,0.64985655,102520.0,102510.0,0.40849129]
["bitfinex-derivatives","BTCF0:USTF0",1747110972634,0.65085655,102520.0,102510.0,0.41949129]
["bitfinex-derivatives","BTCF0:USTF0",1747110973340,0.64985655,102520.0,102510.0,0.40849129]
["bitfinex-derivatives","BTCF0:USTF0",1747110973539,0.65585655,102520.0,102510.0,0.40849129]
["bitfinex-derivatives","BTCF0:USTF0",1747110974042,0.65685655,102520.0,102510.0,0.41849129]
["bitfinex-derivatives","BTCF0:USTF0",1747110974441,0.65585655,102520.0,102510.0,0.40849129]
["bitfinex-derivatives","BTCF0:USTF0",1747110974742,0.56430855,102520.0,102510.0,0.60358439]
["bitfinex-derivatives","BTCF0:USTF0",1747110974942,0.56430855,102520.0,102510.0,0.63758439]
["bitfinex-derivatives","BTCF0:USTF0",1747110975347,0.56430855,102520.0,102510.0,0.44249129]
["bitfinex-derivatives","BTCF0:USTF0",1747110975550,0.56430855,102520.0,102510.0,0.40849129]
["bitfinex-derivatives","BTCF0:USTF0",1747110976140,0.56430855,102520.0,102510.0,0.44069129]
["bitfinex-derivatives","BTCF0:USTF0",1747110980044,0.56430855,102520.0,102510.0,0.04769129]
["bitfinex-derivatives","BTCF0:USTF0",1747110980243,1.29510855,102520.0,102510.0,0.04769129]
["bitfinex-derivatives","BTCF0:USTF0",1747110980440,0.92510855,102520.0,102510.0,0.04769129]
["bitfinex-derivatives","BTCF0:USTF0",1747110980841,0.9308114,102520.0,102510.0,0.04769129]
["bitfinex-derivatives","BTCF0:USTF0",1747110981252,1.21009385,102520.0,102510.0,0.04769129]
["bitfinex-derivatives","BTCF0:USTF0",1747110981551,1.0883594,102520.0,102510.0,0.04769129]
["bitfinex-derivatives","BTCF0:USTF0",1747110982250,1.3483594,102520.0,102510.0,0.04769129]
["bitfinex-derivatives","BTCF0:USTF0",1747110983252,1.3343594,102520.0,102510.0,0.04769129]
["bitfinex-derivatives","BTCF0:USTF0",1747110984047,1.2243594,102520.0,102510.0,0.04769129]
["bitfinex-derivatives","BTCF0:USTF0",1747110984254,1.5643594,102520.0,102510.0,0.04769129]
["bitfinex-derivatives","BTCF0:USTF0",1747110985050,1.3743594,102520.0,102510.0,0.04769129]
["bitfinex-derivatives","BTCF0:USTF0",1747110985653,1.25262495,102520.0,102510.0,0.04769129]
["bitfinex-derivatives","BTCF0:USTF0",1747110985850,1.3743594,102520.0,102510.0,0.04769129]
["bitfinex-derivatives","BTCF0:USTF0",1747110986046,1.5743594,102520.0,102510.0,0.04769129]
["bitfinex-derivatives","BTCF0:USTF0",1747110986860,1.3783594,102520.0,102510.0,0.04769129]
["bitfinex-derivatives","BTCF0:USTF0",1747110987047,1.5743594,102520.0,102510.0,0.04769129]
["bitfinex-derivatives","BTCF0:USTF0",1747110987542,1.3643594,102520.0,102510.0,0.04769129]
["bitfinex-derivatives","BTCF0:USTF0",1747110988043,1.3643594,102520.0,102510.0,0.08139129]
["bitfinex-derivatives","BTCF0:USTF0",1747110988242,1.2243594,102520.0,102510.0,0.08139129]
["bitfinex-derivatives","BTCF0:USTF0",1747110989356,1.5443594,102520.0,102510.0,0.08139129]
["bitfinex-derivatives","BTCF0:USTF0",1747110990650,1.4468114,102520.0,102510.0,0.08139129]
["bitfinex-derivatives","BTCF0:USTF0",1747110991348,1.0860114,102520.0,102510.0,0.08139129]
["bitfinex-derivatives","BTCF0:USTF0",1747110991548,1.4468114,102520.0,102510.0,0.08139129]
["bitfinex-derivatives","BTCF0:USTF0",1747110991854,1.1268114,102520.0,102510.0,0.08139129]
["bitfinex-derivatives","BTCF0:USTF0",1747110992055,1.1268114,102520.0,102510.0,1.58139129]
["bitfinex-derivatives","BTCF0:USTF0",1747110993960,1.2243594,102520.0,102510.0,1.54769129]
["bitfinex-derivatives","BTCF0:USTF0",1747110994457,1.2243594,102520.0,102510.0,1.58109129]
["bitfinex-derivatives","BTCF0:USTF0",1747110995449,1.2243594,102520.0,102510.0,0.08109129]
["bitfinex-derivatives","BTCF0:USTF0",1747111002559,1.1268114,102520.0,102510.0,0.08109129]
["bitfinex-derivatives","BTCF0:USTF0",1747111014464,1.1262114,102520.0,102510.0,0.08109129]
["bitfinex-derivatives","BTCF0:USTF0",1747111015873,0.7654114,102520.0,102510.0,0.08109129]
["bitfinex-derivatives","BTCF0:USTF0",1747111016072,1.1262114,102520.0,102510.0,0.08109129]
["bitfinex-derivatives","BTCF0:USTF0",1747111017275,1.16445939,102520.0,102510.0,0.08109129]
["bitfinex-derivatives","BTCF0:USTF0",1747111019280,0.37877695,102520.0,102510.0,0.63698439]
["bitfinex-derivatives","BTCF0:USTF0",1747111019478,0.37877695,102520.0,102510.0,0.83386439]
["bitfinex-derivatives","BTCF0:USTF0",1747111019680,0.39340695,102520.0,102510.0,0.83386439]
["bitfinex-derivatives","BTCF0:USTF0",1747111019973,0.39340695,102520.0,102510.0,2.33386439]
["bitfinex-derivatives","BTCF0:USTF0",1747111020171,0.19833285,102520.0,102510.0,2.33386439]
["bitfinex-derivatives","BTCF0:USTF0",1747111020367,0.19833285,102520.0,102510.0,2.68141239]
["bitfinex-derivatives","BTCF0:USTF0",1747111020566,0.44088015,102540.0,102530.0,0.1950551]
["bitfinex-derivatives","BTCF0:USTF0",1747111020766,0.44088015,102540.0,102530.0,0.9482551]
["bitfinex-derivatives","BTCF0:USTF0",1747111020972,0.44088015,102540.0,102530.0,0.9821551]
["bitfinex-derivatives","BTCF0:USTF0",1747111021183,0.68687137,102540.0,102530.0,2.4821551]
["bitfinex-derivatives","BTCF0:USTF0",1747111021478,0.72869328,102540.0,102530.0,2.4821551]
["bitfinex-derivatives","BTCF0:USTF0",1747111021879,0.73669328,102540.0,102530.0,2.4821551]
["bitfinex-derivatives","BTCF0:USTF0",1747111022676,0.58838283,102540.0,102530.0,2.4821551]
["bitfinex-derivatives","BTCF0:USTF0",1747111023581,0.58438283,102540.0,102530.0,2.4821551]
["bitfinex-derivatives","BTCF0:USTF0",1747111023777,0.58038283,102540.0,102530.0,2.5540551]
["bitfinex-derivatives","BTCF0:USTF0",1747111024880,1.15572881,102540.0,102530.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1747111025081,1.25552881,102540.0,102530.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1747111025479,1.26123166,102540.0,102530.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1747111026186,1.13941853,102540.0,102530.0,0.2673551]
["bitfinex-derivatives","BTCF0:USTF0",1747111026580,1.26123166,102540.0,102530.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1747111026884,1.13941853,102540.0,102530.0,0.2673551]
["bitfinex-derivatives","BTCF0:USTF0",1747111028581,1.13941853,102540.0,102530.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1747111029779,0.77861853,102540.0,102530.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1747111030084,1.13941853,102540.0,102530.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1747111034491,0.92487255,102540.0,102530.0,0.2673551]
["bitfinex-derivatives","BTCF0:USTF0",1747111034683,0.92487255,102540.0,102530.0,0.6281551]
["bitfinex-derivatives","BTCF0:USTF0",1747111034684,0.53147255,102540.0,102530.0,0.6281551]
["bitfinex-derivatives","BTCF0:USTF0",1747111034879,0.49917255,102540.0,102530.0,0.6281551]
["bitfinex-derivatives","BTCF0:USTF0",1747111035086,0.58608568,102540.0,102530.0,0.6281551]
["bitfinex-derivatives","BTCF0:USTF0",1747111035385,0.62168568,102540.0,102530.0,0.6281551]
["bitfinex-derivatives","BTCF0:USTF0",1747111035686,0.62168568,102540.0,102530.0,0.2673551]
["bitfinex-derivatives","BTCF0:USTF0",1747111036697,0.65468568,102540.0,102530.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1747111037092,0.65468568,102540.0,102530.0,0.6281551]
["bitfinex-derivatives","BTCF0:USTF0",1747111038290,0.62168568,102540.0,102530.0,0.6281551]
["bitfinex-derivatives","BTCF0:USTF0",1747111038497,0.49987255,102540.0,102530.0,0.6281551]
["bitfinex-derivatives","BTCF0:USTF0",1747111038692,0.46427255,102540.0,102530.0,0.6281551]
["bitfinex-derivatives","BTCF0:USTF0",1747111039300,0.46427255,102540.0,102530.0,0.6379404]
["bitfinex-derivatives","BTCF0:USTF0",1747111039499,0.46427255,102540.0,102530.0,0.6281551]
["bitfinex-derivatives","BTCF0:USTF0",1747111039999,0.41551035,102540.0,102530.0,0.74996823]
["bitfinex-derivatives","BTCF0:USTF0",1747111040401,0.41551035,102540.0,102530.0,1.24996823]
["bitfinex-derivatives","BTCF0:USTF0",1747111040698,0.41551035,102540.0,102530.0,2.6281551]
["bitfinex-derivatives","BTCF0:USTF0",1747111044698,0.44831035,102540.0,102530.0,2.6281551]
["bitfinex-derivatives","BTCF0:USTF0",1747111048303,0.39954855,102540.0,102530.0,2.6281551]
["bitfinex-derivatives","BTCF0:USTF0",1747111049903,0.36674855,102540.0,102530.0,1.1281551]
["bitfinex-derivatives","BTCF0:USTF0",1747111050106,0.002,102560.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747111050297,0.12433122,102570.0,102560.0,0.194998]
["bitfinex-derivatives","BTCF0:USTF0",1747111050609,0.12433122,102570.0,102560.0,2.21565934]
["bitfinex-derivatives","BTCF0:USTF0",1747111050902,0.12433122,102570.0,102560.0,2.63255934]
["bitfinex-derivatives","BTCF0:USTF0",1747111051409,0.12433122,102570.0,102560.0,2.59437437]
["bitfinex-derivatives","BTCF0:USTF0",1747111051705,0.12433122,102570.0,102560.0,2.59737437]
["bitfinex-derivatives","BTCF0:USTF0",1747111051906,0.12433122,102570.0,102560.0,3.09737437]
["bitfinex-derivatives","BTCF0:USTF0",1747111053704,0.12433122,102570.0,102560.0,3.09837437]
["bitfinex-derivatives","BTCF0:USTF0",1747111054108,0.12433122,102570.0,102560.0,2.825678]
["bitfinex-derivatives","BTCF0:USTF0",1747111054307,0.12433122,102570.0,102560.0,3.026878]
["bitfinex-derivatives","BTCF0:USTF0",1747111054502,0.0337,102580.0,102570.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1747111054703,0.2981357,102580.0,102570.0,0.621279]
["bitfinex-derivatives","BTCF0:USTF0",1747111055111,0.4641357,102580.0,102570.0,0.654979]
["bitfinex-derivatives","BTCF0:USTF0",1747111055608,0.6590957,102580.0,102570.0,1.052539]
["bitfinex-derivatives","BTCF0:USTF0",1747111055813,0.6700957,102580.0,102570.0,1.052539]
["bitfinex-derivatives","BTCF0:USTF0",1747111056115,0.6700957,102580.0,102570.0,1.052499]
["bitfinex-derivatives","BTCF0:USTF0",1747111056312,0.2107,102580.0,102570.0,1.552499]
["bitfinex-derivatives","BTCF0:USTF0",1747111056615,0.4414357,102580.0,102570.0,1.68849137]
["bitfinex-derivatives","BTCF0:USTF0",1747111057725,0.4414357,102580.0,102570.0,1.570815]
["bitfinex-derivatives","BTCF0:USTF0",1747111057914,0.4742357,102580.0,102570.0,1.570815]
["bitfinex-derivatives","BTCF0:USTF0",1747111059331,0.4414357,102580.0,102570.0,1.69249137]
["bitfinex-derivatives","BTCF0:USTF0",1747111060227,0.177,102580.0,102570.0,1.69249137]
["bitfinex-derivatives","BTCF0:USTF0",1747111061633,0.177,102580.0,102570.0,1.570815]
["bitfinex-derivatives","BTCF0:USTF0",1747111062331,0.177,102580.0,102570.0,1.58054816]
["bitfinex-derivatives","BTCF0:USTF0",1747111063216,0.177,102580.0,102570.0,1.70222453]
["bitfinex-derivatives","BTCF0:USTF0",1747111065720,0.177,102580.0,102570.0,3.20222453]
["bitfinex-derivatives","BTCF0:USTF0",1747111068520,0.177,102580.0,102570.0,2.80070453]
["bitfinex-derivatives","BTCF0:USTF0",1747111068721,0.2121,102580.0,102570.0,3.20422453]
["bitfinex-derivatives","BTCF0:USTF0",1747111069021,0.2121,102580.0,102570.0,2.80070453]
["bitfinex-derivatives","BTCF0:USTF0",1747111069325,0.2121,102580.0,102570.0,3.20422453]
["bitfinex-derivatives","BTCF0:USTF0",1747111069524,0.2121,102580.0,102570.0,2.80070453]
["bitfinex-derivatives","BTCF0:USTF0",1747111069726,0.2121,102580.0,102570.0,3.20418453]
["bitfinex-derivatives","BTCF0:USTF0",1747111069914,0.177,102580.0,102570.0,3.20418453]
["bitfinex-derivatives","BTCF0:USTF0",1747111070119,0.18270285,102580.0,102570.0,3.20418453]
["bitfinex-derivatives","BTCF0:USTF0",1747111070620,0.18270285,102580.0,102570.0,3.20398453]
["bitfinex-derivatives","BTCF0:USTF0",1747111070814,0.18270285,102580.0,102570.0,2.80070453]
["bitfinex-derivatives","BTCF0:USTF0",1747111071212,0.18270285,102580.0,102570.0,3.20390453]
["bitfinex-derivatives","BTCF0:USTF0",1747111072821,0.18270285,102580.0,102570.0,3.08222816]
["bitfinex-derivatives","BTCF0:USTF0",1747111073016,0.18270285,102580.0,102570.0,3.20390453]
["bitfinex-derivatives","BTCF0:USTF0",1747111074319,0.18270285,102580.0,102570.0,3.08222816]
["bitfinex-derivatives","BTCF0:USTF0",1747111074714,0.18270285,102580.0,102570.0,3.20390453]
["bitfinex-derivatives","BTCF0:USTF0",1747111075222,0.18270285,102580.0,102570.0,3.16206937]
["bitfinex-derivatives","BTCF0:USTF0",1747111076327,0.44713855,102580.0,102570.0,3.16206937]
["bitfinex-derivatives","BTCF0:USTF0",1747111076828,0.48203855,102580.0,102570.0,3.16206937]
["bitfinex-derivatives","BTCF0:USTF0",1747111077327,0.48203855,102580.0,102570.0,3.08222816]
["bitfinex-derivatives","BTCF0:USTF0",1747111077527,0.48203855,102580.0,102570.0,3.16206937]
["bitfinex-derivatives","BTCF0:USTF0",1747111078523,0.83668097,102580.0,102570.0,0.875116]
["bitfinex-derivatives","BTCF0:USTF0",1747111078721,0.97038097,102580.0,102570.0,0.875116]
["bitfinex-derivatives","BTCF0:USTF0",1747111079026,1.00498097,102580.0,102570.0,1.079116]
["bitfinex-derivatives","BTCF0:USTF0",1747111079220,1.00498097,102580.0,102570.0,0.579116]
["bitfinex-derivatives","BTCF0:USTF0",1747111079420,1.00498097,102580.0,102570.0,0.375116]
["bitfinex-derivatives","BTCF0:USTF0",1747111079619,1.00498097,102580.0,102570.0,0.578996]
["bitfinex-derivatives","BTCF0:USTF0",1747111079821,0.90498097,102580.0,102570.0,0.578996]
["bitfinex-derivatives","BTCF0:USTF0",1747111080728,0.90498097,102580.0,102570.0,0.578756]
["bitfinex-derivatives","BTCF0:USTF0",1747111080923,0.91480578,102580.0,102570.0,0.578756]
["bitfinex-derivatives","BTCF0:USTF0",1747111081323,0.87685935,102580.0,102570.0,0.578756]
["bitfinex-derivatives","BTCF0:USTF0",1747111081727,0.87685935,102580.0,102570.0,0.773735]
["bitfinex-derivatives","BTCF0:USTF0",1747111082327,0.86703454,102580.0,102570.0,0.773735]
["bitfinex-derivatives","BTCF0:USTF0",1747111083332,0.74529855,102580.0,102570.0,0.773735]
["bitfinex-derivatives","BTCF0:USTF0",1747111083531,0.88165454,102580.0,102570.0,0.773735]
["bitfinex-derivatives","BTCF0:USTF0",1747111084530,0.88165454,102580.0,102570.0,0.810235]
["bitfinex-derivatives","BTCF0:USTF0",1747111085726,0.88165454,102580.0,102570.0,0.773735]
["bitfinex-derivatives","BTCF0:USTF0",1747111086432,0.75991855,102580.0,102570.0,0.773735]
["bitfinex-derivatives","BTCF0:USTF0",1747111086633,0.75991855,102580.0,102570.0,0.844735]
["bitfinex-derivatives","BTCF0:USTF0",1747111087424,0.88165454,102580.0,102570.0,0.844735]
["bitfinex-derivatives","BTCF0:USTF0",1747111087625,0.75991855,102580.0,102570.0,0.844735]
["bitfinex-derivatives","BTCF0:USTF0",1747111087831,0.88165454,102580.0,102570.0,0.844735]
["bitfinex-derivatives","BTCF0:USTF0",1747111090636,0.88165454,102580.0,102570.0,0.641095]
["bitfinex-derivatives","BTCF0:USTF0",1747111090936,0.88165454,102580.0,102570.0,1.054815]
["bitfinex-derivatives","BTCF0:USTF0",1747111091136,0.88165454,102580.0,102570.0,0.641095]
["bitfinex-derivatives","BTCF0:USTF0",1747111091336,0.88165454,102580.0,102570.0,1.054735]
["bitfinex-derivatives","BTCF0:USTF0",1747111092436,0.88165454,102580.0,102570.0,1.018635]
["bitfinex-derivatives","BTCF0:USTF0",1747111093331,0.88165454,102580.0,102570.0,0.375116]
["bitfinex-derivatives","BTCF0:USTF0",1747111093536,0.88165454,102580.0,102570.0,0.220556]
["bitfinex-derivatives","BTCF0:USTF0",1747111093731,0.88165454,102580.0,102570.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1747111093937,0.88165454,102580.0,102570.0,0.20616]
["bitfinex-derivatives","BTCF0:USTF0",1747111095944,0.194979,102570.0,102560.0,0.8957355]
["bitfinex-derivatives","BTCF0:USTF0",1747111096140,0.93998668,102570.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747111096443,0.93998668,102570.0,102560.0,0.761718]
["bitfinex-derivatives","BTCF0:USTF0",1747111097142,0.93998668,102570.0,102560.0,0.763718]
["bitfinex-derivatives","BTCF0:USTF0",1747111097441,0.93998668,102570.0,102560.0,0.763518]
["bitfinex-derivatives","BTCF0:USTF0",1747111098242,0.93998668,102570.0,102560.0,0.762518]
["bitfinex-derivatives","BTCF0:USTF0",1747111098442,0.93998668,102570.0,102560.0,0.764518]
["bitfinex-derivatives","BTCF0:USTF0",1747111098742,0.93998668,102570.0,102560.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1747111098937,0.93998668,102570.0,102560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747111099139,0.94598668,102570.0,102560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747111099536,1.30678668,102570.0,102560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747111100034,0.194998,102560.0,102550.0,0.4346253]
["bitfinex-derivatives","BTCF0:USTF0",1747111100330,0.68736969,102560.0,102550.0,0.4713253]
["bitfinex-derivatives","BTCF0:USTF0",1747111100733,0.70198969,102560.0,102550.0,0.471337]
["bitfinex-derivatives","BTCF0:USTF0",1747111101244,0.86798969,102560.0,102550.0,0.471337]
["bitfinex-derivatives","BTCF0:USTF0",1747111101644,0.87298969,102560.0,102550.0,0.471337]
["bitfinex-derivatives","BTCF0:USTF0",1747111101840,0.87298969,102560.0,102550.0,0.27632]
["bitfinex-derivatives","BTCF0:USTF0",1747111102541,0.87898969,102560.0,102550.0,0.27632]
["bitfinex-derivatives","BTCF0:USTF0",1747111105046,0.87898969,102560.0,102550.0,0.471337]
["bitfinex-derivatives","BTCF0:USTF0",1747111105341,0.87898969,102560.0,102550.0,0.27632]
["bitfinex-derivatives","BTCF0:USTF0",1747111105545,0.87898969,102560.0,102550.0,0.27516]
["bitfinex-derivatives","BTCF0:USTF0",1747111105745,0.87898969,102560.0,102550.0,0.470177]
["bitfinex-derivatives","BTCF0:USTF0",1747111107949,0.87898969,102560.0,102550.0,0.830977]
["bitfinex-derivatives","BTCF0:USTF0",1747111108443,0.84238969,102560.0,102550.0,0.830977]
["bitfinex-derivatives","BTCF0:USTF0",1747111109248,0.80055999,102560.0,102550.0,0.830977]
["bitfinex-derivatives","BTCF0:USTF0",1747111109850,0.19162,102560.0,102550.0,0.91088329]
["bitfinex-derivatives","BTCF0:USTF0",1747111110346,0.19162,102560.0,102550.0,0.830977]
["bitfinex-derivatives","BTCF0:USTF0",1747111111851,0.19162,102560.0,102550.0,1.05022525]
["bitfinex-derivatives","BTCF0:USTF0",1747111112346,0.19162,102560.0,102550.0,2.55022525]
["bitfinex-derivatives","BTCF0:USTF0",1747111112741,0.19162,102560.0,102550.0,2.428485]
["bitfinex-derivatives","BTCF0:USTF0",1747111112946,0.19162,102560.0,102550.0,2.928485]
["bitfinex-derivatives","BTCF0:USTF0",1747111113151,0.19162,102560.0,102550.0,2.830977]
["bitfinex-derivatives","BTCF0:USTF0",1747111113351,0.19162,102560.0,102550.0,2.829937]
["bitfinex-derivatives","BTCF0:USTF0",1747111113549,0.31336025,102560.0,102550.0,2.829977]
["bitfinex-derivatives","BTCF0:USTF0",1747111113847,0.64529595,102560.0,102550.0,1.547057]
["bitfinex-derivatives","BTCF0:USTF0",1747111114150,0.67989595,102560.0,102550.0,1.547057]
["bitfinex-derivatives","BTCF0:USTF0",1747111114752,0.67389595,102560.0,102550.0,1.557057]
["bitfinex-derivatives","BTCF0:USTF0",1747111115537,0.67389595,102560.0,102550.0,1.349697]
["bitfinex-derivatives","BTCF0:USTF0",1747111115743,0.6795988,102560.0,102550.0,1.349697]
["bitfinex-derivatives","BTCF0:USTF0",1747111116347,0.55785855,102560.0,102550.0,1.349697]
["bitfinex-derivatives","BTCF0:USTF0",1747111116552,0.6795988,102560.0,102550.0,1.349697]
["bitfinex-derivatives","BTCF0:USTF0",1747111119957,0.55785855,102560.0,102550.0,1.349697]
["bitfinex-derivatives","BTCF0:USTF0",1747111120559,0.48815855,102560.0,102550.0,1.349697]
["bitfinex-derivatives","BTCF0:USTF0",1747111121853,0.18732285,102560.0,102550.0,1.349697]
["bitfinex-derivatives","BTCF0:USTF0",1747111123555,0.18732285,102560.0,102550.0,1.56894525]
["bitfinex-derivatives","BTCF0:USTF0",1747111124654,0.18732285,102560.0,102550.0,2.947205]
["bitfinex-derivatives","BTCF0:USTF0",1747111124848,0.18732285,102560.0,102550.0,3.06894525]
["bitfinex-derivatives","BTCF0:USTF0",1747111126250,0.17270285,102560.0,102550.0,3.06894525]
["bitfinex-derivatives","BTCF0:USTF0",1747111126752,0.11196025,102560.0,102550.0,3.06894525]
["bitfinex-derivatives","BTCF0:USTF0",1747111127160,0.00670285,102560.0,102550.0,3.06894525]
["bitfinex-derivatives","BTCF0:USTF0",1747111129168,0.17270285,102560.0,102550.0,3.06894525]
["bitfinex-derivatives","BTCF0:USTF0",1747111129465,0.17270285,102560.0,102550.0,3.41015779]
["bitfinex-derivatives","BTCF0:USTF0",1747111130264,0.00670285,102560.0,102550.0,3.41015779]
["bitfinex-derivatives","BTCF0:USTF0",1747111131163,0.17270285,102560.0,102550.0,3.41015779]
["bitfinex-derivatives","BTCF0:USTF0",1747111133068,0.17270285,102560.0,102550.0,3.20707779]
["bitfinex-derivatives","BTCF0:USTF0",1747111133271,0.17270285,102560.0,102550.0,3.61079779]
["bitfinex-derivatives","BTCF0:USTF0",1747111133568,0.17270285,102560.0,102550.0,3.20707779]
["bitfinex-derivatives","BTCF0:USTF0",1747111133774,0.17270285,102560.0,102550.0,3.51324979]
["bitfinex-derivatives","BTCF0:USTF0",1747111133962,0.17270285,102560.0,102550.0,3.10956979]
["bitfinex-derivatives","BTCF0:USTF0",1747111134266,0.17270285,102560.0,102550.0,3.51308979]
["bitfinex-derivatives","BTCF0:USTF0",1747111134470,0.19668376,102560.0,102550.0,3.51304979]
["bitfinex-derivatives","BTCF0:USTF0",1747111134862,0.20238661,102560.0,102550.0,3.51304979]
["bitfinex-derivatives","BTCF0:USTF0",1747111135268,0.16858661,102560.0,102550.0,3.51304979]
["bitfinex-derivatives","BTCF0:USTF0",1747111136969,0.16858661,102560.0,102550.0,3.51272979]
["bitfinex-derivatives","BTCF0:USTF0",1747111137167,0.16858661,102560.0,102550.0,2.91459408]
["bitfinex-derivatives","BTCF0:USTF0",1747111137568,0.16858661,102560.0,102550.0,3.31811408]
["bitfinex-derivatives","BTCF0:USTF0",1747111137865,0.16858661,102560.0,102550.0,2.91459408]
["bitfinex-derivatives","BTCF0:USTF0",1747111138071,0.16858661,102560.0,102550.0,3.31807408]
["bitfinex-derivatives","BTCF0:USTF0",1747111138869,0.16858661,102560.0,102550.0,2.91459408]
["bitfinex-derivatives","BTCF0:USTF0",1747111139271,0.16858661,102560.0,102550.0,3.31783408]
["bitfinex-derivatives","BTCF0:USTF0",1747111139468,0.01162,102570.0,102560.0,0.194998]
["bitfinex-derivatives","BTCF0:USTF0",1747111139768,0.1038,102590.0,102580.0,0.2436989]
["bitfinex-derivatives","BTCF0:USTF0",1747111139970,0.1038,102590.0,102580.0,2.9366389]
["bitfinex-derivatives","BTCF0:USTF0",1747111140170,0.3682357,102590.0,102580.0,2.9366389]
["bitfinex-derivatives","BTCF0:USTF0",1747111141268,0.3742357,102590.0,102580.0,2.9366389]
["bitfinex-derivatives","BTCF0:USTF0",1747111141769,0.3802357,102590.0,102580.0,2.9366389]
["bitfinex-derivatives","BTCF0:USTF0",1747111142473,0.3802357,102590.0,102580.0,2.9697389]
["bitfinex-derivatives","BTCF0:USTF0",1747111143371,0.3802357,102590.0,102580.0,3.4697389]
["bitfinex-derivatives","BTCF0:USTF0",1747111143574,0.50197595,102590.0,102580.0,3.4692989]
["bitfinex-derivatives","BTCF0:USTF0",1747111143764,0.50197595,102590.0,102580.0,3.4361989]
["bitfinex-derivatives","BTCF0:USTF0",1747111145077,0.5076788,102590.0,102580.0,3.4361989]
["bitfinex-derivatives","BTCF0:USTF0",1747111146775,0.5076788,102590.0,102580.0,3.2360389]
["bitfinex-derivatives","BTCF0:USTF0",1747111146976,0.5076788,102590.0,102580.0,3.4361589]
["bitfinex-derivatives","BTCF0:USTF0",1747111147272,0.38593855,102590.0,102580.0,3.4361589]
["bitfinex-derivatives","BTCF0:USTF0",1747111147464,0.5076788,102590.0,102580.0,3.4361989]
["bitfinex-derivatives","BTCF0:USTF0",1747111148271,0.38593855,102590.0,102580.0,3.4361989]
["bitfinex-derivatives","BTCF0:USTF0",1747111149974,0.38593855,102590.0,102580.0,3.4353589]
["bitfinex-derivatives","BTCF0:USTF0",1747111150472,0.12150285,102590.0,102580.0,3.55709915]
["bitfinex-derivatives","BTCF0:USTF0",1747111150678,0.08640285,102590.0,102580.0,3.55709915]
["bitfinex-derivatives","BTCF0:USTF0",1747111151366,0.12180285,102590.0,102580.0,3.55709915]
["bitfinex-derivatives","BTCF0:USTF0",1747111153073,0.38623855,102590.0,102580.0,3.55709915]
["bitfinex-derivatives","BTCF0:USTF0",1747111154077,0.38623855,102590.0,102580.0,3.4353589]
["bitfinex-derivatives","BTCF0:USTF0",1747111155667,0.38623855,102590.0,102580.0,1.4996989]
["bitfinex-derivatives","BTCF0:USTF0",1747111155872,0.7029198,102590.0,102580.0,1.81768]
["bitfinex-derivatives","BTCF0:USTF0",1747111156273,0.7029198,102590.0,102580.0,3.31768]
["bitfinex-derivatives","BTCF0:USTF0",1747111157279,0.7029198,102590.0,102580.0,1.81768]
["bitfinex-derivatives","BTCF0:USTF0",1747111159480,0.7029198,102590.0,102580.0,1.41656]
["bitfinex-derivatives","BTCF0:USTF0",1747111159682,0.7029198,102590.0,102580.0,1.61608]
["bitfinex-derivatives","BTCF0:USTF0",1747111159883,0.7029198,102590.0,102580.0,1.11608]
["bitfinex-derivatives","BTCF0:USTF0",1747111161486,0.38623855,102590.0,102580.0,1.11608]
["bitfinex-derivatives","BTCF0:USTF0",1747111161676,0.38623855,102590.0,102580.0,1.18148]
["bitfinex-derivatives","BTCF0:USTF0",1747111163979,0.58117955,102590.0,102580.0,1.11608]
["bitfinex-derivatives","BTCF0:USTF0",1747111164581,0.58117955,102590.0,102580.0,1.14888]
["bitfinex-derivatives","BTCF0:USTF0",1747111164985,0.38623855,102590.0,102580.0,1.14888]
["bitfinex-derivatives","BTCF0:USTF0",1747111165185,0.38623855,102590.0,102580.0,1.21788]
["bitfinex-derivatives","BTCF0:USTF0",1747111167180,0.58117955,102590.0,102580.0,1.21788]
["bitfinex-derivatives","BTCF0:USTF0",1747111167380,0.38623855,102590.0,102580.0,1.21788]
["bitfinex-derivatives","BTCF0:USTF0",1747111167788,0.58117955,102590.0,102580.0,0.98366]
["bitfinex-derivatives","BTCF0:USTF0",1747111168083,0.7029198,102590.0,102580.0,1.18378]
["bitfinex-derivatives","BTCF0:USTF0",1747111170892,0.4725788,102590.0,102580.0,1.18378]
["bitfinex-derivatives","BTCF0:USTF0",1747111171192,0.01770285,102590.0,102580.0,1.30552025]
["bitfinex-derivatives","BTCF0:USTF0",1747111171392,0.01770285,102590.0,102580.0,1.80552025]
["bitfinex-derivatives","BTCF0:USTF0",1747111172692,0.01770285,102590.0,102580.0,3.30552025]
["bitfinex-derivatives","BTCF0:USTF0",1747111173485,0.107,102600.0,102590.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1747111173681,0.0394178,102600.0,102590.0,1.0663215]
["bitfinex-derivatives","BTCF0:USTF0",1747111173889,0.0992135,102620.0,102610.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1747111174088,0.3636492,102620.0,102610.0,2.93912325]
["bitfinex-derivatives","BTCF0:USTF0",1747111174402,0.36935205,102620.0,102610.0,1.50522325]
["bitfinex-derivatives","BTCF0:USTF0",1747111174789,0.36935205,102620.0,102610.0,3.00522325]
["bitfinex-derivatives","BTCF0:USTF0",1747111174990,0.36935205,102620.0,102610.0,2.883483]
["bitfinex-derivatives","BTCF0:USTF0",1747111175192,0.40265205,102620.0,102610.0,2.883483]
["bitfinex-derivatives","BTCF0:USTF0",1747111175494,0.10491635,102620.0,102610.0,2.883483]
["bitfinex-derivatives","BTCF0:USTF0",1747111175994,0.10791635,102620.0,102610.0,3.383483]
["bitfinex-derivatives","BTCF0:USTF0",1747111177197,0.14171635,102620.0,102610.0,3.416983]
["bitfinex-derivatives","BTCF0:USTF0",1747111177390,0.40615205,102620.0,102610.0,3.416983]
["bitfinex-derivatives","BTCF0:USTF0",1747111177691,0.44025205,102620.0,102610.0,3.416983]
["bitfinex-derivatives","BTCF0:USTF0",1747111177897,0.44025205,102620.0,102610.0,3.42652854]
["bitfinex-derivatives","BTCF0:USTF0",1747111178195,0.40615205,102620.0,102610.0,3.42652854]
["bitfinex-derivatives","BTCF0:USTF0",1747111179598,0.12433122,102630.0,102610.0,3.77081779]
["bitfinex-derivatives","BTCF0:USTF0",1747111179897,0.09912018,102660.0,102650.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1747111180196,0.09912018,102660.0,102650.0,1.44196725]
["bitfinex-derivatives","BTCF0:USTF0",1747111180392,0.09912018,102660.0,102650.0,3.04426725]
["bitfinex-derivatives","BTCF0:USTF0",1747111181300,0.09912018,102660.0,102650.0,3.14167925]
["bitfinex-derivatives","BTCF0:USTF0",1747111181599,0.09912018,102660.0,102650.0,4.74719925]
["bitfinex-derivatives","BTCF0:USTF0",1747111182498,0.09912018,102660.0,102650.0,4.64978725]
["bitfinex-derivatives","BTCF0:USTF0",1747111183699,6e-05,102660.0,102650.0,4.64978725]
["bitfinex-derivatives","BTCF0:USTF0",1747111184195,6e-05,102660.0,102650.0,4.76155446]
["bitfinex-derivatives","BTCF0:USTF0",1747111184602,6e-05,102660.0,102650.0,4.66414246]
["bitfinex-derivatives","BTCF0:USTF0",1747111185101,0.01552067,102680.0,102670.0,0.1947891]
["bitfinex-derivatives","BTCF0:USTF0",1747111185403,0.27995637,102680.0,102670.0,1.3875691]
["bitfinex-derivatives","BTCF0:USTF0",1747111185600,0.27995637,102680.0,102670.0,1.4199691]
["bitfinex-derivatives","BTCF0:USTF0",1747111185789,0.27995637,102680.0,102670.0,3.04170935]
["bitfinex-derivatives","BTCF0:USTF0",1747111185993,0.27995637,102680.0,102670.0,2.9199691]
["bitfinex-derivatives","BTCF0:USTF0",1747111186303,0.31435637,102680.0,102670.0,2.9199691]
["bitfinex-derivatives","BTCF0:USTF0",1747111186502,0.34955637,102680.0,102670.0,2.9199691]
["bitfinex-derivatives","BTCF0:USTF0",1747111186903,0.34955637,102680.0,102670.0,3.4199691]
["bitfinex-derivatives","BTCF0:USTF0",1747111187101,0.47129662,102680.0,102670.0,3.2183291]
["bitfinex-derivatives","BTCF0:USTF0",1747111187400,0.47129662,102680.0,102670.0,3.4196091]
["bitfinex-derivatives","BTCF0:USTF0",1747111187801,0.47129662,102680.0,102670.0,3.42928648]
["bitfinex-derivatives","BTCF0:USTF0",1747111188695,0.47129662,102680.0,102670.0,1.4487891]
["bitfinex-derivatives","BTCF0:USTF0",1747111189002,0.47129662,102680.0,102670.0,1.4583891]
["bitfinex-derivatives","BTCF0:USTF0",1747111189204,0.47129662,102680.0,102670.0,1.0555891]
["bitfinex-derivatives","BTCF0:USTF0",1747111189403,0.47129662,102680.0,102670.0,0.9584291]
["bitfinex-derivatives","BTCF0:USTF0",1747111189606,0.47699947,102680.0,102670.0,0.9584291]
["bitfinex-derivatives","BTCF0:USTF0",1747111190000,0.67176957,102680.0,102670.0,0.9583491]
["bitfinex-derivatives","BTCF0:USTF0",1747111190497,0.67176957,102680.0,102670.0,0.1947891]
["bitfinex-derivatives","BTCF0:USTF0",1747111190802,0.67176957,102680.0,102670.0,0.3956291]
["bitfinex-derivatives","BTCF0:USTF0",1747111192505,0.67176957,102680.0,102670.0,0.7564291]
["bitfinex-derivatives","BTCF0:USTF0",1747111194810,0.47699947,102680.0,102670.0,0.9911291]
["bitfinex-derivatives","BTCF0:USTF0",1747111195204,0.67176957,102680.0,102670.0,0.9911291]
["bitfinex-derivatives","BTCF0:USTF0",1747111197705,0.35525922,102680.0,102670.0,0.9911291]
["bitfinex-derivatives","BTCF0:USTF0",1747111198301,0.47699947,102680.0,102670.0,0.9911291]
["bitfinex-derivatives","BTCF0:USTF0",1747111199009,0.67176957,102680.0,102670.0,0.9911291]
["bitfinex-derivatives","BTCF0:USTF0",1747111199197,0.35525922,102680.0,102670.0,0.9911291]
["bitfinex-derivatives","BTCF0:USTF0",1747111199602,0.35525922,102680.0,102670.0,1.0246291]
["bitfinex-derivatives","BTCF0:USTF0",1747111200108,0.09082352,102680.0,102670.0,1.0246291]
["bitfinex-derivatives","BTCF0:USTF0",1747111200326,0.09082352,102680.0,102670.0,1.5571291]
["bitfinex-derivatives","BTCF0:USTF0",1747111200510,0.09082352,102680.0,102670.0,3.0571291]
["bitfinex-derivatives","BTCF0:USTF0",1747111200715,0.21256377,102680.0,102670.0,3.0571291]
["bitfinex-derivatives","BTCF0:USTF0",1747111200912,0.47699947,102680.0,102670.0,3.0571291]
["bitfinex-derivatives","BTCF0:USTF0",1747111201221,0.47699947,102680.0,102670.0,2.9911291]
["bitfinex-derivatives","BTCF0:USTF0",1747111201624,0.35525922,102680.0,102670.0,2.9911291]
["bitfinex-derivatives","BTCF0:USTF0",1747111201826,0.47699947,102680.0,102670.0,2.9911291]
["bitfinex-derivatives","BTCF0:USTF0",1747111202425,0.35525922,102680.0,102670.0,2.9911291]
["bitfinex-derivatives","BTCF0:USTF0",1747111202625,0.02122352,102680.0,102670.0,2.71062935]
["bitfinex-derivatives","BTCF0:USTF0",1747111202828,0.02122352,102680.0,102670.0,3.14698935]
["bitfinex-derivatives","BTCF0:USTF0",1747111203328,0.14296377,102680.0,102670.0,2.9922491]
["bitfinex-derivatives","BTCF0:USTF0",1747111203525,0.70086957,102680.0,102670.0,2.79746]
["bitfinex-derivatives","BTCF0:USTF0",1747111203827,0.70086957,102680.0,102670.0,2.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747111204030,0.70086957,102680.0,102670.0,2.5555891]
["bitfinex-derivatives","BTCF0:USTF0",1747111204325,0.70086957,102680.0,102670.0,2.5912891]
["bitfinex-derivatives","BTCF0:USTF0",1747111204719,0.57912932,102680.0,102670.0,2.7928891]
["bitfinex-derivatives","BTCF0:USTF0",1747111204921,0.70086957,102680.0,102670.0,2.2928891]
["bitfinex-derivatives","BTCF0:USTF0",1747111205528,1.06166957,102680.0,102670.0,1.6947891]
["bitfinex-derivatives","BTCF0:USTF0",1747111205728,1.06166957,102680.0,102670.0,1.8963891]
["bitfinex-derivatives","BTCF0:USTF0",1747111206126,1.06166957,102680.0,102670.0,1.9320891]
["bitfinex-derivatives","BTCF0:USTF0",1747111206326,0.70086957,102680.0,102670.0,1.9320891]
["bitfinex-derivatives","BTCF0:USTF0",1747111206523,0.70086957,102680.0,102670.0,1.7304891]
["bitfinex-derivatives","BTCF0:USTF0",1747111206726,1.06166957,102680.0,102670.0,1.8962291]
["bitfinex-derivatives","BTCF0:USTF0",1747111207329,0.93992932,102680.0,102670.0,1.8962291]
["bitfinex-derivatives","BTCF0:USTF0",1747111207530,1.06166957,102680.0,102670.0,1.8962291]
["bitfinex-derivatives","BTCF0:USTF0",1747111208230,0.70086957,102680.0,102670.0,1.8962291]
["bitfinex-derivatives","BTCF0:USTF0",1747111208735,0.1947891,102670.0,102660.0,0.1948011]
["bitfinex-derivatives","BTCF0:USTF0",1747111208920,0.1948081,102660.0,102650.0,0.64094914]
["bitfinex-derivatives","BTCF0:USTF0",1747111209126,0.8043243,102660.0,102650.0,0.60554914]
["bitfinex-derivatives","BTCF0:USTF0",1747111209325,0.8043243,102660.0,102650.0,0.55684514]
["bitfinex-derivatives","BTCF0:USTF0",1747111209526,0.8043243,102660.0,102650.0,0.35541904]
["bitfinex-derivatives","BTCF0:USTF0",1747111209732,0.8043243,102660.0,102650.0,0.55709904]
["bitfinex-derivatives","BTCF0:USTF0",1747111210130,0.8043243,102660.0,102650.0,0.16059204]
["bitfinex-derivatives","BTCF0:USTF0",1747111210335,0.8043243,102660.0,102650.0,0.35541904]
["bitfinex-derivatives","BTCF0:USTF0",1747111212232,0.8043243,102660.0,102650.0,0.20918221]
["bitfinex-derivatives","BTCF0:USTF0",1747111212427,1.1651243,102660.0,102650.0,0.01435521]
["bitfinex-derivatives","BTCF0:USTF0",1747111212736,0.194827,102650.0,102640.0,1.98196379]
["bitfinex-derivatives","BTCF0:USTF0",1747111212932,0.65040295,102650.0,102640.0,1.78040379]
["bitfinex-derivatives","BTCF0:USTF0",1747111213226,0.194846,102640.0,102630.0,0.34109103]
["bitfinex-derivatives","BTCF0:USTF0",1747111213431,0.194846,102640.0,102630.0,0.54225103]
["bitfinex-derivatives","BTCF0:USTF0",1747111213432,1.04532195,102640.0,102630.0,0.54225103]
["bitfinex-derivatives","BTCF0:USTF0",1747111213628,1.04532195,102640.0,102630.0,2.07715103]
["bitfinex-derivatives","BTCF0:USTF0",1747111213820,0.68452195,102640.0,102630.0,2.07715103]
["bitfinex-derivatives","BTCF0:USTF0",1747111214232,0.68452195,102640.0,102630.0,0.57715103]
["bitfinex-derivatives","BTCF0:USTF0",1747111214930,0.68452195,102640.0,102630.0,0.38229683]
["bitfinex-derivatives","BTCF0:USTF0",1747111215535,0.68452195,102640.0,102630.0,0.39693902]
["bitfinex-derivatives","BTCF0:USTF0",1747111215730,1.04532195,102640.0,102630.0,0.16987902]
["bitfinex-derivatives","BTCF0:USTF0",1747111215933,1.1670622,102640.0,102630.0,0.02364219]
["bitfinex-derivatives","BTCF0:USTF0",1747111216129,1.04532195,102640.0,102630.0,0.02364219]
["bitfinex-derivatives","BTCF0:USTF0",1747111216324,1.04532195,102640.0,102630.0,0.01464219]
["bitfinex-derivatives","BTCF0:USTF0",1747111216629,0.194865,102630.0,102620.0,1.2303422]
["bitfinex-derivatives","BTCF0:USTF0",1747111216835,0.64854095,102630.0,102620.0,1.2303422]
["bitfinex-derivatives","BTCF0:USTF0",1747111217428,0.64854095,102630.0,102620.0,1.1816213]
["bitfinex-derivatives","BTCF0:USTF0",1747111218834,0.64854095,102630.0,102620.0,1.1856213]
["bitfinex-derivatives","BTCF0:USTF0",1747111219234,0.64854095,102630.0,102620.0,1.1906213]
["bitfinex-derivatives","BTCF0:USTF0",1747111219930,0.5268007,102630.0,102620.0,1.1906213]
["bitfinex-derivatives","BTCF0:USTF0",1747111220128,0.64854095,102630.0,102620.0,1.2255213]
["bitfinex-derivatives","BTCF0:USTF0",1747111220640,0.64854095,102630.0,102620.0,1.23999389]
["bitfinex-derivatives","BTCF0:USTF0",1747111225530,0.45367595,102630.0,102620.0,1.23999389]
["bitfinex-derivatives","BTCF0:USTF0",1747111225732,0.64854095,102630.0,102620.0,1.20509389]
["bitfinex-derivatives","BTCF0:USTF0",1747111228334,0.45367595,102630.0,102620.0,1.20509389]
["bitfinex-derivatives","BTCF0:USTF0",1747111230440,0.64854095,102630.0,102620.0,0.76061259]
["bitfinex-derivatives","BTCF0:USTF0",1747111230641,1.2285252,102630.0,102620.0,0.16327259]
["bitfinex-derivatives","BTCF0:USTF0",1747111231046,1.2685252,102630.0,102620.0,0.16327259]
["bitfinex-derivatives","BTCF0:USTF0",1747111231246,1.2685252,102630.0,102620.0,0.35815659]
["bitfinex-derivatives","BTCF0:USTF0",1747111231541,0.194884,102620.0,102610.0,0.19635964]
["bitfinex-derivatives","BTCF0:USTF0",1747111231739,1.04455995,102620.0,102610.0,0.19635964]
["bitfinex-derivatives","BTCF0:USTF0",1747111232247,1.04455995,102620.0,102610.0,0.23075964]
["bitfinex-derivatives","BTCF0:USTF0",1747111233140,1.04455995,102620.0,102610.0,0.25475964]
["bitfinex-derivatives","BTCF0:USTF0",1747111234246,1.04455995,102620.0,102610.0,0.26937121]
["bitfinex-derivatives","BTCF0:USTF0",1747111236249,1.0502628,102620.0,102610.0,0.26937121]
["bitfinex-derivatives","BTCF0:USTF0",1747111238146,1.0502628,102620.0,102610.0,0.07447331]
["bitfinex-derivatives","BTCF0:USTF0",1747111238338,1.0502628,102620.0,102610.0,0.04007331]
["bitfinex-derivatives","BTCF0:USTF0",1747111238543,1.87629106,102620.0,102590.0,0.36274941]
["bitfinex-derivatives","BTCF0:USTF0",1747111238854,1.0636382,102600.0,102590.0,0.24674969]
["bitfinex-derivatives","BTCF0:USTF0",1747111239243,1.1670382,102600.0,102590.0,0.24674969]
["bitfinex-derivatives","BTCF0:USTF0",1747111239654,1.1670382,102600.0,102590.0,0.26474969]
["bitfinex-derivatives","BTCF0:USTF0",1747111240156,1.1670382,102600.0,102590.0,0.26174969]
["bitfinex-derivatives","BTCF0:USTF0",1747111240454,1.04529795,102600.0,102590.0,0.26174969]
["bitfinex-derivatives","BTCF0:USTF0",1747111240754,1.1670382,102600.0,102590.0,0.26174969]
["bitfinex-derivatives","BTCF0:USTF0",1747111241365,1.1670382,102600.0,102590.0,0.25774969]
["bitfinex-derivatives","BTCF0:USTF0",1747111241573,1.1680382,102600.0,102590.0,0.26574969]
["bitfinex-derivatives","BTCF0:USTF0",1747111242156,1.1680382,102600.0,102590.0,0.07080959]
["bitfinex-derivatives","BTCF0:USTF0",1747111242354,1.1680382,102600.0,102590.0,0.26575059]
["bitfinex-derivatives","BTCF0:USTF0",1747111242853,0.9036025,102600.0,102590.0,0.07080959]
["bitfinex-derivatives","BTCF0:USTF0",1747111243052,1.1680382,102600.0,102590.0,0.07080959]
["bitfinex-derivatives","BTCF0:USTF0",1747111243249,1.1680382,102600.0,102590.0,0.26575059]
["bitfinex-derivatives","BTCF0:USTF0",1747111244563,1.04629795,102600.0,102590.0,0.26575059]
["bitfinex-derivatives","BTCF0:USTF0",1747111245563,0.68549795,102600.0,102590.0,0.62655059]
["bitfinex-derivatives","BTCF0:USTF0",1747111245863,0.68549795,102600.0,102590.0,0.65955059]
["bitfinex-derivatives","BTCF0:USTF0",1747111246656,0.8072382,102600.0,102590.0,0.62655059]
["bitfinex-derivatives","BTCF0:USTF0",1747111247164,0.8072382,102600.0,102590.0,0.43160959]
["bitfinex-derivatives","BTCF0:USTF0",1747111248163,0.8072382,102600.0,102590.0,0.07080959]
["bitfinex-derivatives","BTCF0:USTF0",1747111248359,0.8072382,102600.0,102590.0,0.26575059]
["bitfinex-derivatives","BTCF0:USTF0",1747111250474,0.81294105,102600.0,102590.0,0.26575059]
["bitfinex-derivatives","BTCF0:USTF0",1747111251574,0.6912008,102600.0,102590.0,0.26575059]
["bitfinex-derivatives","BTCF0:USTF0",1747111253666,0.7058008,102600.0,102590.0,0.30125059]
["bitfinex-derivatives","BTCF0:USTF0",1747111257675,0.58406055,102600.0,102590.0,0.30125059]
["bitfinex-derivatives","BTCF0:USTF0",1747111257870,0.7058008,102600.0,102590.0,0.30125059]
["bitfinex-derivatives","BTCF0:USTF0",1747111258075,0.05520285,102600.0,102590.0,0.66205059]
["bitfinex-derivatives","BTCF0:USTF0",1747111258468,0.05520285,102600.0,102590.0,0.86001059]
["bitfinex-derivatives","BTCF0:USTF0",1747111260580,0.25012485,102600.0,102590.0,0.86001059]
["bitfinex-derivatives","BTCF0:USTF0",1747111263383,0.28332485,102600.0,102590.0,0.86001059]
["bitfinex-derivatives","BTCF0:USTF0",1747111263782,0.08840285,102600.0,102590.0,0.86001059]
["bitfinex-derivatives","BTCF0:USTF0",1747111263976,0.4050651,102600.0,102590.0,0.86001059]
["bitfinex-derivatives","BTCF0:USTF0",1747111264784,0.2101431,102600.0,102590.0,0.86001059]
["bitfinex-derivatives","BTCF0:USTF0",1747111266080,0.4050651,102600.0,102590.0,0.86001059]
["bitfinex-derivatives","BTCF0:USTF0",1747111266270,0.6695008,102600.0,102590.0,1.05673059]
["bitfinex-derivatives","BTCF0:USTF0",1747111266680,0.79124105,102600.0,102590.0,0.26772959]
["bitfinex-derivatives","BTCF0:USTF0",1747111266881,0.79124105,102600.0,102590.0,0.46267059]
["bitfinex-derivatives","BTCF0:USTF0",1747111267479,0.79124105,102600.0,102590.0,0.07080959]
["bitfinex-derivatives","BTCF0:USTF0",1747111267782,0.79124105,102600.0,102590.0,0.26575059]
["bitfinex-derivatives","BTCF0:USTF0",1747111268586,0.54776055,102600.0,102590.0,0.23075059]
["bitfinex-derivatives","BTCF0:USTF0",1747111268771,0.79124105,102600.0,102590.0,0.23075059]
["bitfinex-derivatives","BTCF0:USTF0",1747111269684,1.15204105,102600.0,102590.0,0.23075059]
["bitfinex-derivatives","BTCF0:USTF0",1747111269981,0.6695008,102600.0,102590.0,0.23075059]
["bitfinex-derivatives","BTCF0:USTF0",1747111270182,0.6695008,102600.0,102590.0,0.26375059]
["bitfinex-derivatives","BTCF0:USTF0",1747111271983,1.0303008,102600.0,102590.0,0.26375059]
["bitfinex-derivatives","BTCF0:USTF0",1747111272179,0.6695008,102600.0,102590.0,0.26375059]
["bitfinex-derivatives","BTCF0:USTF0",1747111272683,0.95711905,102600.0,102570.0,0.24372243]
["bitfinex-derivatives","BTCF0:USTF0",1747111272882,0.94193595,102580.0,102570.0,0.14623683]
["bitfinex-derivatives","BTCF0:USTF0",1747111273386,0.194979,102570.0,102560.0,1.87729641]
["bitfinex-derivatives","BTCF0:USTF0",1747111273680,1.1659952,102570.0,102560.0,0.18083683]
["bitfinex-derivatives","BTCF0:USTF0",1747111274085,1.1659952,102570.0,102560.0,0.14623683]
["bitfinex-derivatives","BTCF0:USTF0",1747111274284,1.5459952,102570.0,102560.0,0.14623683]
["bitfinex-derivatives","BTCF0:USTF0",1747111274484,1.1659952,102570.0,102560.0,0.14623683]
["bitfinex-derivatives","BTCF0:USTF0",1747111274685,1.2259952,102570.0,102560.0,0.14623683]
["bitfinex-derivatives","BTCF0:USTF0",1747111275080,1.1659952,102570.0,102560.0,0.14623683]
["bitfinex-derivatives","BTCF0:USTF0",1747111275579,1.1669952,102570.0,102560.0,0.15323683]
["bitfinex-derivatives","BTCF0:USTF0",1747111275781,1.1767904,102570.0,102560.0,0.15323683]
["bitfinex-derivatives","BTCF0:USTF0",1747111275985,1.1817904,102570.0,102560.0,0.14723683]
["bitfinex-derivatives","BTCF0:USTF0",1747111276590,1.3317904,102570.0,102560.0,0.14723683]
["bitfinex-derivatives","BTCF0:USTF0",1747111277688,1.3317904,102570.0,102560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747111280688,1.5289904,102570.0,102560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747111280890,1.53469325,102570.0,102560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747111282482,1.53469325,102570.0,102560.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1747111283997,1.40469325,102570.0,102560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747111284399,1.61469325,102570.0,102560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747111287995,1.065753,102570.0,102560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747111288194,1.065753,102570.0,102560.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1747111288995,1.065753,102570.0,102560.0,0.232498]
["bitfinex-derivatives","BTCF0:USTF0",1747111289294,1.065753,102570.0,102560.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1747111290692,1.18749325,102570.0,102560.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1747111291697,1.065753,102570.0,102560.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1747111294493,1.065753,102570.0,102560.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1747111297202,1.080363,102570.0,102560.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1747111299299,0.8159273,102570.0,102560.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1747111299505,1.080363,102570.0,102560.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1747111300298,0.8159273,102570.0,102560.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1747111300504,1.080363,102570.0,102560.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1747111301103,1.20210325,102570.0,102560.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1747111302014,1.080363,102570.0,102560.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1747111303019,1.0705678,102570.0,102560.0,0.305398]
["bitfinex-derivatives","BTCF0:USTF0",1747111304020,1.08016375,102570.0,102560.0,0.305398]
["bitfinex-derivatives","BTCF0:USTF0",1747111304413,1.0705678,102570.0,102560.0,0.305398]
["bitfinex-derivatives","BTCF0:USTF0",1747111305215,1.02873234,102570.0,102560.0,0.305398]
["bitfinex-derivatives","BTCF0:USTF0",1747111308723,1.02873234,102570.0,102560.0,0.232498]
["bitfinex-derivatives","BTCF0:USTF0",1747111312827,1.10863713,102570.0,102560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747111313319,1.12863713,102570.0,102560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747111313725,0.194998,102560.0,102550.0,0.05029978]
["bitfinex-derivatives","BTCF0:USTF0",1747111314021,0.195017,102550.0,102540.0,0.14623683]
["bitfinex-derivatives","BTCF0:USTF0",1747111314222,1.17586228,102550.0,102540.0,0.14623683]
["bitfinex-derivatives","BTCF0:USTF0",1747111314428,1.17586228,102550.0,102540.0,0.17983683]
["bitfinex-derivatives","BTCF0:USTF0",1747111315218,1.13888426,102550.0,102540.0,0.18683683]
["bitfinex-derivatives","BTCF0:USTF0",1747111315825,1.13888426,102550.0,102540.0,0.15323683]
["bitfinex-derivatives","BTCF0:USTF0",1747111316623,1.13888426,102550.0,102540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747111316826,1.13988426,102550.0,102540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747111317132,1.14450426,102550.0,102540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747111319629,1.14450426,102550.0,102540.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1747111320932,1.18633582,102550.0,102540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747111321128,1.55633582,102550.0,102540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747111322833,1.55533582,102550.0,102540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747111323130,1.55533582,102550.0,102530.0,0.29241372]
["bitfinex-derivatives","BTCF0:USTF0",1747111323131,0.195036,102540.0,102530.0,0.29241372]
["bitfinex-derivatives","BTCF0:USTF0",1747111323329,0.65340326,102540.0,102530.0,0.29241372]
["bitfinex-derivatives","BTCF0:USTF0",1747111323534,0.65340326,102540.0,102530.0,0.32811372]
["bitfinex-derivatives","BTCF0:USTF0",1747111324031,0.195036,102540.0,102530.0,0.88571372]
["bitfinex-derivatives","BTCF0:USTF0",1747111324234,0.209637,102550.0,102540.0,0.195036]
["bitfinex-derivatives","BTCF0:USTF0",1747111324429,0.209637,102550.0,102540.0,0.662036]
["bitfinex-derivatives","BTCF0:USTF0",1747111324739,0.209637,102550.0,102540.0,2.162036]
["bitfinex-derivatives","BTCF0:USTF0",1747111324932,0.209637,102550.0,102540.0,2.358836]
["bitfinex-derivatives","BTCF0:USTF0",1747111325438,0.21533985,102550.0,102540.0,2.358836]
["bitfinex-derivatives","BTCF0:USTF0",1747111326540,0.21733985,102550.0,102540.0,2.358836]
["bitfinex-derivatives","BTCF0:USTF0",1747111326834,0.02632285,102550.0,102540.0,2.359836]
["bitfinex-derivatives","BTCF0:USTF0",1747111327040,0.22133985,102550.0,102540.0,2.359836]
["bitfinex-derivatives","BTCF0:USTF0",1747111328941,0.34317141,102550.0,102540.0,2.359836]
["bitfinex-derivatives","BTCF0:USTF0",1747111330135,0.22133985,102550.0,102540.0,2.359836]
["bitfinex-derivatives","BTCF0:USTF0",1747111330334,0.41447141,102550.0,102540.0,2.359836]
["bitfinex-derivatives","BTCF0:USTF0",1747111330534,0.44927141,102550.0,102540.0,1.5351]
["bitfinex-derivatives","BTCF0:USTF0",1747111330741,1.07450711,102550.0,102540.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1747111330931,0.71370711,102550.0,102540.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1747111331140,0.71370711,102550.0,102540.0,1.730136]
["bitfinex-derivatives","BTCF0:USTF0",1747111331335,1.07450711,102550.0,102540.0,1.730136]
["bitfinex-derivatives","BTCF0:USTF0",1747111331843,0.81007141,102550.0,102540.0,1.730136]
["bitfinex-derivatives","BTCF0:USTF0",1747111332145,0.02632285,102550.0,102540.0,2.126936]
["bitfinex-derivatives","BTCF0:USTF0",1747111334243,0.02632285,102550.0,102540.0,2.59628756]
["bitfinex-derivatives","BTCF0:USTF0",1747111334447,0.02632285,102550.0,102540.0,2.84628756]
["bitfinex-derivatives","BTCF0:USTF0",1747111336143,0.02632285,102550.0,102540.0,1.34628756]
["bitfinex-derivatives","BTCF0:USTF0",1747111336648,0.02632285,102550.0,102540.0,2.84628756]
["bitfinex-derivatives","BTCF0:USTF0",1747111338935,0.02632285,102550.0,102540.0,2.724456]
["bitfinex-derivatives","BTCF0:USTF0",1747111339251,0.02632285,102550.0,102540.0,2.921176]
["bitfinex-derivatives","BTCF0:USTF0",1747111339448,0.06152285,102550.0,102540.0,2.823656]
["bitfinex-derivatives","BTCF0:USTF0",1747111341844,0.02632285,102550.0,102540.0,2.823656]
["bitfinex-derivatives","BTCF0:USTF0",1747111343547,0.02632285,102550.0,102540.0,2.94548756]
["bitfinex-derivatives","BTCF0:USTF0",1747111343753,0.02632285,102550.0,102540.0,2.823656]
["bitfinex-derivatives","BTCF0:USTF0",1747111345552,0.29023985,102550.0,102540.0,2.823656]
["bitfinex-derivatives","BTCF0:USTF0",1747111346252,0.67650711,102550.0,102540.0,2.626936]
["bitfinex-derivatives","BTCF0:USTF0",1747111346454,0.71080711,102550.0,102540.0,2.787656]
["bitfinex-derivatives","BTCF0:USTF0",1747111346953,0.71080711,102550.0,102540.0,2.590936]
["bitfinex-derivatives","BTCF0:USTF0",1747111347554,0.71080711,102550.0,102540.0,2.787616]
["bitfinex-derivatives","BTCF0:USTF0",1747111347950,0.71080711,102550.0,102540.0,2.590936]
["bitfinex-derivatives","BTCF0:USTF0",1747111348149,0.71080711,102550.0,102540.0,2.287616]
["bitfinex-derivatives","BTCF0:USTF0",1747111353156,0.58897555,102550.0,102540.0,2.287616]
["bitfinex-derivatives","BTCF0:USTF0",1747111353460,0.71080711,102550.0,102540.0,2.287616]
["bitfinex-derivatives","BTCF0:USTF0",1747111355461,0.12952285,102550.0,102540.0,2.287616]
["bitfinex-derivatives","BTCF0:USTF0",1747111355762,0.06082285,102550.0,102540.0,2.325116]
["bitfinex-derivatives","BTCF0:USTF0",1747111356263,0.06082285,102550.0,102540.0,2.825116]
["bitfinex-derivatives","BTCF0:USTF0",1747111356857,0.02632285,102550.0,102540.0,2.94694756]
["bitfinex-derivatives","BTCF0:USTF0",1747111357049,0.02632285,102550.0,102540.0,2.825116]
["bitfinex-derivatives","BTCF0:USTF0",1747111360263,0.02632285,102550.0,102540.0,1.54446756]
["bitfinex-derivatives","BTCF0:USTF0",1747111360765,0.02632285,102550.0,102540.0,3.04446756]
["bitfinex-derivatives","BTCF0:USTF0",1747111367168,0.02632285,102550.0,102540.0,2.94694756]
["bitfinex-derivatives","BTCF0:USTF0",1747111367365,0.02632285,102550.0,102540.0,3.04446756]
["bitfinex-derivatives","BTCF0:USTF0",1747111367555,0.02632285,102550.0,102540.0,3.16629912]
["bitfinex-derivatives","BTCF0:USTF0",1747111367761,0.02632285,102550.0,102540.0,3.04446756]
["bitfinex-derivatives","BTCF0:USTF0",1747111368366,0.02632285,102550.0,102540.0,3.3856801]
["bitfinex-derivatives","BTCF0:USTF0",1747111370457,0.02632285,102550.0,102540.0,3.7464801]
["bitfinex-derivatives","BTCF0:USTF0",1747111370657,0.02632285,102550.0,102540.0,3.50272327]
["bitfinex-derivatives","BTCF0:USTF0",1747111371165,0.02632285,102550.0,102540.0,3.38089171]
["bitfinex-derivatives","BTCF0:USTF0",1747111371468,0.02632285,102550.0,102540.0,3.50272327]
["bitfinex-derivatives","BTCF0:USTF0",1747111374372,0.1011,102560.0,102550.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1747111374570,0.3655357,102560.0,102550.0,0.855877]
["bitfinex-derivatives","BTCF0:USTF0",1747111375667,0.3785357,102560.0,102550.0,0.856877]
["bitfinex-derivatives","BTCF0:USTF0",1747111376370,0.3785357,102560.0,102550.0,1.356877]
["bitfinex-derivatives","BTCF0:USTF0",1747111376571,0.3875357,102560.0,102550.0,1.357877]
["bitfinex-derivatives","BTCF0:USTF0",1747111377175,0.3745357,102560.0,102550.0,1.356877]
["bitfinex-derivatives","BTCF0:USTF0",1747111377374,0.3675357,102560.0,102550.0,1.368877]
["bitfinex-derivatives","BTCF0:USTF0",1747111381075,0.002,102560.0,102550.0,1.49070856]
["bitfinex-derivatives","BTCF0:USTF0",1747111381279,0.01462,102570.0,102560.0,0.194998]
["bitfinex-derivatives","BTCF0:USTF0",1747111381574,0.01462,102570.0,102560.0,0.94470956]
["bitfinex-derivatives","BTCF0:USTF0",1747111381774,0.01462,102570.0,102560.0,2.44470956]
["bitfinex-derivatives","BTCF0:USTF0",1747111382175,0.04832,102570.0,102560.0,2.44470956]
["bitfinex-derivatives","BTCF0:USTF0",1747111382474,0.04832,102570.0,102560.0,2.94470956]
["bitfinex-derivatives","BTCF0:USTF0",1747111382670,0.08452,102570.0,102560.0,3.14126956]
["bitfinex-derivatives","BTCF0:USTF0",1747111383978,0.08652,102570.0,102560.0,3.14126956]
["bitfinex-derivatives","BTCF0:USTF0",1747111384774,0.08452,102570.0,102560.0,3.14126956]
["bitfinex-derivatives","BTCF0:USTF0",1747111385076,0.08552,102570.0,102560.0,3.14826956]
["bitfinex-derivatives","BTCF0:USTF0",1747111386168,0.08452,102570.0,102560.0,3.14826956]
["bitfinex-derivatives","BTCF0:USTF0",1747111386364,0.08552,102570.0,102560.0,3.15526956]
["bitfinex-derivatives","BTCF0:USTF0",1747111387176,0.05032,102570.0,102560.0,3.25276956]
["bitfinex-derivatives","BTCF0:USTF0",1747111387370,0.01662,102570.0,102560.0,1.75276956]
["bitfinex-derivatives","BTCF0:USTF0",1747111387571,0.01662,102570.0,102560.0,1.8992134]
["bitfinex-derivatives","BTCF0:USTF0",1747111387771,0.01662,102570.0,102560.0,3.3992134]
["bitfinex-derivatives","BTCF0:USTF0",1747111390586,0.01662,102570.0,102560.0,3.3017134]
["bitfinex-derivatives","BTCF0:USTF0",1747111391177,0.0348,102590.0,102580.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1747111391379,0.3717357,102590.0,102580.0,1.43135156]
["bitfinex-derivatives","BTCF0:USTF0",1747111391678,0.3717357,102590.0,102580.0,1.50135156]
["bitfinex-derivatives","BTCF0:USTF0",1747111393078,0.3797357,102590.0,102580.0,2.01206851]
["bitfinex-derivatives","BTCF0:USTF0",1747111393287,0.3897357,102590.0,102580.0,3.51306851]
["bitfinex-derivatives","BTCF0:USTF0",1747111393486,0.3897357,102590.0,102580.0,3.15903695]
["bitfinex-derivatives","BTCF0:USTF0",1747111393783,0.3897357,102590.0,102580.0,3.35539695]
["bitfinex-derivatives","BTCF0:USTF0",1747111394082,0.3727357,102590.0,102580.0,3.35339695]
["bitfinex-derivatives","BTCF0:USTF0",1747111394283,0.3747357,102590.0,102580.0,3.35339695]
["bitfinex-derivatives","BTCF0:USTF0",1747111394876,0.3747357,102590.0,102580.0,3.47522851]
["bitfinex-derivatives","BTCF0:USTF0",1747111396890,0.3747357,102590.0,102580.0,3.35339695]
["bitfinex-derivatives","BTCF0:USTF0",1747111401289,0.3747357,102590.0,102580.0,3.43323625]
["bitfinex-derivatives","BTCF0:USTF0",1747111411001,0.3747357,102590.0,102580.0,3.35339695]
["bitfinex-derivatives","BTCF0:USTF0",1747111411203,0.3747357,102590.0,102580.0,3.43323625]
["bitfinex-derivatives","BTCF0:USTF0",1747111413504,0.3747357,102590.0,102580.0,3.57959898]
["bitfinex-derivatives","BTCF0:USTF0",1747111414206,0.3747357,102590.0,102580.0,2.85799898]
["bitfinex-derivatives","BTCF0:USTF0",1747111414402,0.3747357,102590.0,102580.0,3.57959898]
["bitfinex-derivatives","BTCF0:USTF0",1747111415298,0.1103,102590.0,102580.0,3.57959898]
["bitfinex-derivatives","BTCF0:USTF0",1747111415504,0.3747357,102590.0,102580.0,3.57959898]
["bitfinex-derivatives","BTCF0:USTF0",1747111415898,0.3747357,102590.0,102580.0,3.61589898]
["bitfinex-derivatives","BTCF0:USTF0",1747111417104,0.3747357,102590.0,102580.0,3.38323898]
["bitfinex-derivatives","BTCF0:USTF0",1747111417299,0.3747357,102590.0,102580.0,3.57947898]
["bitfinex-derivatives","BTCF0:USTF0",1747111417701,0.1103,102590.0,102580.0,3.49963968]
["bitfinex-derivatives","BTCF0:USTF0",1747111418006,0.3747357,102590.0,102580.0,3.10683968]
["bitfinex-derivatives","BTCF0:USTF0",1747111418204,0.3747357,102590.0,102580.0,3.49939968]
["bitfinex-derivatives","BTCF0:USTF0",1747111418503,0.3747357,102590.0,102580.0,3.10683968]
["bitfinex-derivatives","BTCF0:USTF0",1747111419606,0.3747357,102590.0,102580.0,3.49939968]
["bitfinex-derivatives","BTCF0:USTF0",1747111419998,0.3747357,102590.0,102580.0,3.10683968]
["bitfinex-derivatives","BTCF0:USTF0",1747111420305,0.3747357,102590.0,102580.0,3.49935968]
["bitfinex-derivatives","BTCF0:USTF0",1747111420506,0.3747357,102590.0,102580.0,3.18667898]
["bitfinex-derivatives","BTCF0:USTF0",1747111420899,0.3747357,102590.0,102580.0,3.57919898]
["bitfinex-derivatives","BTCF0:USTF0",1747111421393,0.3747357,102590.0,102580.0,3.18667898]
["bitfinex-derivatives","BTCF0:USTF0",1747111421593,0.3747357,102590.0,102580.0,3.57919898]
["bitfinex-derivatives","BTCF0:USTF0",1747111422805,0.3747357,102590.0,102580.0,3.61239898]
["bitfinex-derivatives","BTCF0:USTF0",1747111425206,0.3747357,102590.0,102580.0,3.66101196]
["bitfinex-derivatives","BTCF0:USTF0",1747111426308,0.1103,102590.0,102580.0,3.66101196]
["bitfinex-derivatives","BTCF0:USTF0",1747111426505,0.3747357,102590.0,102580.0,3.66101196]
["bitfinex-derivatives","BTCF0:USTF0",1747111426703,0.3747357,102590.0,102580.0,3.58117266]
["bitfinex-derivatives","BTCF0:USTF0",1747111426896,0.3747357,102590.0,102580.0,3.66101196]
["bitfinex-derivatives","BTCF0:USTF0",1747111428510,0.3747357,102590.0,102580.0,3.58117266]
["bitfinex-derivatives","BTCF0:USTF0",1747111428810,0.3747357,102590.0,102580.0,3.66101196]
["bitfinex-derivatives","BTCF0:USTF0",1747111430909,0.3747357,102590.0,102580.0,3.58117266]
["bitfinex-derivatives","BTCF0:USTF0",1747111431113,0.3747357,102590.0,102580.0,3.66101196]
["bitfinex-derivatives","BTCF0:USTF0",1747111434914,0.3747357,102590.0,102580.0,3.58117266]
["bitfinex-derivatives","BTCF0:USTF0",1747111435114,0.3747357,102590.0,102580.0,3.66101196]
["bitfinex-derivatives","BTCF0:USTF0",1747111441617,0.3747357,102590.0,102580.0,3.58117266]
["bitfinex-derivatives","BTCF0:USTF0",1747111441811,0.3747357,102590.0,102580.0,3.66101196]
["bitfinex-derivatives","BTCF0:USTF0",1747111442517,0.3747357,102590.0,102580.0,2.93941196]
["bitfinex-derivatives","BTCF0:USTF0",1747111442718,0.3747357,102590.0,102580.0,3.66101196]
["bitfinex-derivatives","BTCF0:USTF0",1747111445020,0.3747357,102590.0,102580.0,3.58117266]
["bitfinex-derivatives","BTCF0:USTF0",1747111445207,0.3747357,102590.0,102580.0,3.66101196]
["bitfinex-derivatives","BTCF0:USTF0",1747111451119,0.3747357,102590.0,102580.0,3.58117266]
["bitfinex-derivatives","BTCF0:USTF0",1747111451416,0.3747357,102590.0,102580.0,3.66101196]
["bitfinex-derivatives","BTCF0:USTF0",1747111451622,0.3747357,102590.0,102580.0,3.61276666]
["bitfinex-derivatives","BTCF0:USTF0",1747111452414,0.454575,102590.0,102580.0,3.49936736]
["bitfinex-derivatives","BTCF0:USTF0",1747111453123,0.3747357,102590.0,102580.0,3.49936736]
["bitfinex-derivatives","BTCF0:USTF0",1747111453320,0.3747357,102590.0,102580.0,1.99936736]
["bitfinex-derivatives","BTCF0:USTF0",1747111453825,0.3747357,102590.0,102580.0,3.49936736]
["bitfinex-derivatives","BTCF0:USTF0",1747111458528,0.3747357,102590.0,102580.0,3.30336736]
["bitfinex-derivatives","BTCF0:USTF0",1747111458728,0.3747357,102590.0,102580.0,3.35263695]
["bitfinex-derivatives","BTCF0:USTF0",1747111460027,0.649516,102590.0,102580.0,2.91656]
["bitfinex-derivatives","BTCF0:USTF0",1747111460229,0.649516,102590.0,102580.0,3.30856]
["bitfinex-derivatives","BTCF0:USTF0",1747111460419,0.649516,102590.0,102580.0,3.11256]
["bitfinex-derivatives","BTCF0:USTF0",1747111460623,1.010316,102590.0,102580.0,0.89096]
["bitfinex-derivatives","BTCF0:USTF0",1747111461129,1.010316,102590.0,102580.0,0.39096]
["bitfinex-derivatives","BTCF0:USTF0",1747111462331,1.010316,102590.0,102580.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1747111463030,1.020316,102590.0,102580.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1747111463531,0.19496,102580.0,102570.0,1.0452489]
["bitfinex-derivatives","BTCF0:USTF0",1747111463733,0.7206743,102580.0,102570.0,1.0452489]
["bitfinex-derivatives","BTCF0:USTF0",1747111464030,0.5609957,102580.0,102570.0,0.6532489]
["bitfinex-derivatives","BTCF0:USTF0",1747111464231,0.5609957,102580.0,102570.0,0.6868489]
["bitfinex-derivatives","BTCF0:USTF0",1747111464529,0.640835,102580.0,102570.0,0.6868489]
["bitfinex-derivatives","BTCF0:USTF0",1747111464730,0.641835,102580.0,102570.0,0.6938489]
["bitfinex-derivatives","BTCF0:USTF0",1747111464929,0.642835,102580.0,102570.0,0.7008489]
["bitfinex-derivatives","BTCF0:USTF0",1747111465331,0.642835,102580.0,102570.0,0.8968489]
["bitfinex-derivatives","BTCF0:USTF0",1747111465725,0.649835,102580.0,102570.0,0.8908489]
["bitfinex-derivatives","BTCF0:USTF0",1747111465921,0.658835,102580.0,102570.0,0.8848489]
["bitfinex-derivatives","BTCF0:USTF0",1747111466830,0.658835,102580.0,102570.0,0.5240489]
["bitfinex-derivatives","BTCF0:USTF0",1747111467035,0.5789957,102580.0,102570.0,0.8848489]
["bitfinex-derivatives","BTCF0:USTF0",1747111470332,0.3840357,102580.0,102570.0,0.9646882]
["bitfinex-derivatives","BTCF0:USTF0",1747111470532,0.3840357,102580.0,102570.0,1.0354882]
["bitfinex-derivatives","BTCF0:USTF0",1747111471032,0.3840357,102580.0,102570.0,2.5354882]
["bitfinex-derivatives","BTCF0:USTF0",1747111471531,0.5789957,102580.0,102570.0,3.0354882]
["bitfinex-derivatives","BTCF0:USTF0",1747111472530,0.5789957,102580.0,102570.0,2.9556489]
["bitfinex-derivatives","BTCF0:USTF0",1747111472831,0.3840357,102580.0,102570.0,2.9556489]
["bitfinex-derivatives","BTCF0:USTF0",1747111473821,0.3498357,102580.0,102570.0,2.9556489]
["bitfinex-derivatives","BTCF0:USTF0",1747111477936,0.3498357,102580.0,102570.0,3.0354882]
["bitfinex-derivatives","BTCF0:USTF0",1747111485646,0.2824357,102580.0,102570.0,3.0354882]
["bitfinex-derivatives","BTCF0:USTF0",1747111485845,0.018,102580.0,102570.0,3.0354882]
["bitfinex-derivatives","BTCF0:USTF0",1747111486046,0.018,102580.0,102570.0,1.5354882]
["bitfinex-derivatives","BTCF0:USTF0",1747111486549,0.018,102580.0,102570.0,3.0354882]
["bitfinex-derivatives","BTCF0:USTF0",1747111488048,0.018,102580.0,102570.0,3.18221861]
["bitfinex-derivatives","BTCF0:USTF0",1747111489459,0.018,102580.0,102570.0,3.54301861]
["bitfinex-derivatives","BTCF0:USTF0",1747111492357,0.018,102580.0,102570.0,2.82141861]
["bitfinex-derivatives","BTCF0:USTF0",1747111492558,0.018,102580.0,102570.0,3.54301861]
["bitfinex-derivatives","BTCF0:USTF0",1747111492750,0.0508,102580.0,102570.0,3.54301861]
["bitfinex-derivatives","BTCF0:USTF0",1747111494963,0.0836,102580.0,102570.0,3.54301861]
["bitfinex-derivatives","BTCF0:USTF0",1747111496366,0.3480357,102580.0,102570.0,3.54301861]
["bitfinex-derivatives","BTCF0:USTF0",1747111497369,0.2824357,102580.0,102570.0,3.54301861]
["bitfinex-derivatives","BTCF0:USTF0",1747111498860,0.3131357,102580.0,102570.0,3.54301861]
["bitfinex-derivatives","BTCF0:USTF0",1747111501767,0.018,102580.0,102570.0,3.54301861]
["bitfinex-derivatives","BTCF0:USTF0",1747111502569,0.018,102580.0,102570.0,3.34701861]
["bitfinex-derivatives","BTCF0:USTF0",1747111503467,0.018,102580.0,102570.0,3.39526391]
["bitfinex-derivatives","BTCF0:USTF0",1747111503868,0.018,102580.0,102570.0,3.78690391]
["bitfinex-derivatives","BTCF0:USTF0",1747111504262,0.0988,102590.0,102580.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1747111504469,0.2978357,102590.0,102580.0,0.8116386]
["bitfinex-derivatives","BTCF0:USTF0",1747111504862,0.002,102600.0,102590.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1747111505063,1e-07,102600.0,102590.0,1.2043196]
["bitfinex-derivatives","BTCF0:USTF0",1747111505263,1e-07,102600.0,102590.0,2.7043196]
["bitfinex-derivatives","BTCF0:USTF0",1747111506161,1e-07,102600.0,102590.0,2.71870005]
["bitfinex-derivatives","BTCF0:USTF0",1747111506364,1e-07,102600.0,102590.0,2.63886075]
["bitfinex-derivatives","BTCF0:USTF0",1747111506860,0.0070001,102600.0,102590.0,2.63886075]
["bitfinex-derivatives","BTCF0:USTF0",1747111507062,0.0170001,102600.0,102590.0,2.63986075]
["bitfinex-derivatives","BTCF0:USTF0",1747111507264,0.0170001,102600.0,102590.0,3.13986075]
["bitfinex-derivatives","BTCF0:USTF0",1747111507772,1e-07,102600.0,102590.0,3.21970005]
["bitfinex-derivatives","BTCF0:USTF0",1747111508570,0.20577371,102640.0,102630.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1747111508571,0.12593441,102640.0,102630.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1747111508771,0.15703441,102640.0,102630.0,1.0270643]
["bitfinex-derivatives","BTCF0:USTF0",1747111508966,0.42147011,102640.0,102630.0,1.0270643]
["bitfinex-derivatives","BTCF0:USTF0",1747111509765,0.42647011,102640.0,102630.0,1.03682483]
["bitfinex-derivatives","BTCF0:USTF0",1747111509968,0.49547011,102640.0,102630.0,1.56822483]
["bitfinex-derivatives","BTCF0:USTF0",1747111510666,0.3715357,102640.0,102630.0,1.56822483]
["bitfinex-derivatives","BTCF0:USTF0",1747111510964,0.3715357,102640.0,102630.0,3.06822483]
["bitfinex-derivatives","BTCF0:USTF0",1747111513771,0.3715357,102640.0,102630.0,2.98838553]
["bitfinex-derivatives","BTCF0:USTF0",1747111514573,0.01552067,102680.0,102660.0,0.048698]
["bitfinex-derivatives","BTCF0:USTF0",1747111514866,0.3397432,102670.0,102660.0,0.8145456]
["bitfinex-derivatives","BTCF0:USTF0",1747111515065,0.3397432,102670.0,102660.0,1.2221849]
["bitfinex-derivatives","BTCF0:USTF0",1747111515265,0.3397432,102670.0,102660.0,2.71546063]
["bitfinex-derivatives","BTCF0:USTF0",1747111515468,0.3397432,102670.0,102660.0,2.74796063]
["bitfinex-derivatives","BTCF0:USTF0",1747111515661,0.3397432,102670.0,102660.0,2.74896063]
["bitfinex-derivatives","BTCF0:USTF0",1747111515868,0.3397432,102670.0,102660.0,3.64040063]
["bitfinex-derivatives","BTCF0:USTF0",1747111516072,0.3457432,102670.0,102660.0,3.64040063]
["bitfinex-derivatives","BTCF0:USTF0",1747111516965,0.3497432,102670.0,102660.0,3.63940063]
["bitfinex-derivatives","BTCF0:USTF0",1747111517876,0.0412,102670.0,102660.0,3.76085496]
["bitfinex-derivatives","BTCF0:USTF0",1747111518872,0.0029273,102670.0,102660.0,3.76085496]
["bitfinex-derivatives","BTCF0:USTF0",1747111519072,0.17,102700.0,102690.0,0.1947511]
["bitfinex-derivatives","BTCF0:USTF0",1747111519282,0.4150432,102700.0,102690.0,1.06832543]
["bitfinex-derivatives","BTCF0:USTF0",1747111519476,0.4150432,102700.0,102690.0,1.09832543]
["bitfinex-derivatives","BTCF0:USTF0",1747111520477,0.4150432,102700.0,102690.0,1.59832543]
["bitfinex-derivatives","BTCF0:USTF0",1747111520678,0.4150432,102700.0,102690.0,3.09832543]
["bitfinex-derivatives","BTCF0:USTF0",1747111521477,0.4150432,102700.0,102690.0,3.1079192]
["bitfinex-derivatives","BTCF0:USTF0",1747111523379,0.4150432,102700.0,102690.0,3.12218674]
["bitfinex-derivatives","BTCF0:USTF0",1747111526571,0.17,102700.0,102690.0,3.12218674]
["bitfinex-derivatives","BTCF0:USTF0",1747111526772,0.4150432,102700.0,102690.0,4.22698674]
["bitfinex-derivatives","BTCF0:USTF0",1747111526971,0.17,102700.0,102690.0,4.22698674]
["bitfinex-derivatives","BTCF0:USTF0",1747111527171,0.105,102700.0,102690.0,4.34844107]
["bitfinex-derivatives","BTCF0:USTF0",1747111527379,0.105,102700.0,102690.0,4.22698674]
["bitfinex-derivatives","BTCF0:USTF0",1747111528177,0.1361,102700.0,102690.0,4.22698674]
["bitfinex-derivatives","BTCF0:USTF0",1747111529281,0.1674,102700.0,102690.0,4.22698674]
["bitfinex-derivatives","BTCF0:USTF0",1747111529482,0.4124432,102700.0,102690.0,3.83566674]
["bitfinex-derivatives","BTCF0:USTF0",1747111529682,0.4124432,102700.0,102690.0,4.07505241]
["bitfinex-derivatives","BTCF0:USTF0",1747111530077,0.4124432,102700.0,102690.0,3.87005864]
["bitfinex-derivatives","BTCF0:USTF0",1747111530393,0.53389753,102700.0,102690.0,2.56545864]
["bitfinex-derivatives","BTCF0:USTF0",1747111530769,0.53389753,102700.0,102690.0,4.06545864]
["bitfinex-derivatives","BTCF0:USTF0",1747111531179,0.4124432,102700.0,102690.0,4.06545864]
["bitfinex-derivatives","BTCF0:USTF0",1747111532383,0.4124432,102700.0,102690.0,2.76525864]
["bitfinex-derivatives","BTCF0:USTF0",1747111532684,0.53389753,102700.0,102690.0,2.56981864]
["bitfinex-derivatives","BTCF0:USTF0",1747111532874,0.53389753,102700.0,102690.0,2.96061864]
["bitfinex-derivatives","BTCF0:USTF0",1747111533176,0.53389753,102700.0,102690.0,2.56981864]
["bitfinex-derivatives","BTCF0:USTF0",1747111533379,0.4124432,102700.0,102690.0,2.97034492]
["bitfinex-derivatives","BTCF0:USTF0",1747111533583,0.4124432,102700.0,102690.0,3.09179925]
["bitfinex-derivatives","BTCF0:USTF0",1747111533776,0.4124432,102700.0,102690.0,3.12359925]
["bitfinex-derivatives","BTCF0:USTF0",1747111534278,0.4124432,102700.0,102690.0,3.15379925]
["bitfinex-derivatives","BTCF0:USTF0",1747111534482,0.4124432,102700.0,102690.0,3.03234492]
["bitfinex-derivatives","BTCF0:USTF0",1747111537984,0.0108627,102700.0,102690.0,1.65379925]
["bitfinex-derivatives","BTCF0:USTF0",1747111538182,0.002,102720.0,102710.0,0.1947132]
["bitfinex-derivatives","BTCF0:USTF0",1747111538377,0.0649,102720.0,102710.0,1.49072753]
["bitfinex-derivatives","BTCF0:USTF0",1747111538578,0.3099432,102720.0,102710.0,2.99072753]
["bitfinex-derivatives","BTCF0:USTF0",1747111539277,0.2470432,102720.0,102710.0,2.99072753]
["bitfinex-derivatives","BTCF0:USTF0",1747111539479,0.2470432,102720.0,102710.0,3.52342753]
["bitfinex-derivatives","BTCF0:USTF0",1747111539684,0.002,102720.0,102710.0,3.52342753]
["bitfinex-derivatives","BTCF0:USTF0",1747111540679,0.3132432,102720.0,102710.0,3.4019732]
["bitfinex-derivatives","BTCF0:USTF0",1747111540980,0.3132432,102720.0,102710.0,3.52342753]
["bitfinex-derivatives","BTCF0:USTF0",1747111541385,0.3132432,102720.0,102710.0,3.3692332]
["bitfinex-derivatives","BTCF0:USTF0",1747111542685,0.3132432,102720.0,102710.0,2.9785132]
["bitfinex-derivatives","BTCF0:USTF0",1747111542880,0.3132432,102720.0,102710.0,3.3691932]
["bitfinex-derivatives","BTCF0:USTF0",1747111543677,0.43469753,102720.0,102710.0,3.3379932]
["bitfinex-derivatives","BTCF0:USTF0",1747111545184,0.62939183,102720.0,102710.0,1.4163132]
["bitfinex-derivatives","BTCF0:USTF0",1747111545395,0.62939183,102720.0,102710.0,1.8069532]
["bitfinex-derivatives","BTCF0:USTF0",1747111545687,0.43469753,102720.0,102710.0,1.8069532]
["bitfinex-derivatives","BTCF0:USTF0",1747111546088,0.43469753,102720.0,102710.0,1.3069532]
["bitfinex-derivatives","BTCF0:USTF0",1747111546877,0.62939183,102720.0,102710.0,1.3069532]
["bitfinex-derivatives","BTCF0:USTF0",1747111547081,0.43469753,102720.0,102710.0,1.3069532]
["bitfinex-derivatives","BTCF0:USTF0",1747111550894,0.62939183,102720.0,102710.0,1.3069532]
["bitfinex-derivatives","BTCF0:USTF0",1747111551593,0.43469753,102720.0,102710.0,1.3069532]
["bitfinex-derivatives","BTCF0:USTF0",1747111551794,0.62939183,102720.0,102710.0,1.3069532]
["bitfinex-derivatives","BTCF0:USTF0",1747111552183,0.75084616,102720.0,102710.0,0.5555132]
["bitfinex-derivatives","BTCF0:USTF0",1747111552389,0.84820216,102720.0,102710.0,0.5555132]
["bitfinex-derivatives","BTCF0:USTF0",1747111555197,0.72674783,102720.0,102710.0,0.5555132]
["bitfinex-derivatives","BTCF0:USTF0",1747111555691,0.62939183,102720.0,102710.0,0.5866132]
["bitfinex-derivatives","BTCF0:USTF0",1747111555890,0.5079375,102720.0,102710.0,0.6198132]
["bitfinex-derivatives","BTCF0:USTF0",1747111556596,0.62939183,102720.0,102710.0,0.6198132]
["bitfinex-derivatives","BTCF0:USTF0",1747111558499,0.3132432,102720.0,102710.0,0.6198132]
["bitfinex-derivatives","BTCF0:USTF0",1747111558692,0.2470432,102720.0,102710.0,0.6198132]
["bitfinex-derivatives","BTCF0:USTF0",1747111559298,0.2795432,102720.0,102710.0,0.6198132]
["bitfinex-derivatives","BTCF0:USTF0",1747111559499,0.2795432,102720.0,102710.0,1.1198132]
["bitfinex-derivatives","BTCF0:USTF0",1747111560301,0.4742375,102720.0,102710.0,1.1198132]
["bitfinex-derivatives","BTCF0:USTF0",1747111560806,0.62799183,102720.0,102710.0,1.12026]
["bitfinex-derivatives","BTCF0:USTF0",1747111560998,0.62799183,102720.0,102710.0,1.08706]
["bitfinex-derivatives","BTCF0:USTF0",1747111561394,0.74944616,102720.0,102710.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1747111561593,1.11024616,102720.0,102710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747111561997,0.1947132,102710.0,102700.0,2.380748]
["bitfinex-derivatives","BTCF0:USTF0",1747111562198,0.65501073,102710.0,102700.0,2.380748]
["bitfinex-derivatives","BTCF0:USTF0",1747111562603,0.65501073,102710.0,102700.0,2.185588]
["bitfinex-derivatives","BTCF0:USTF0",1747111562803,0.65501073,102710.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747111563003,0.65501073,102710.0,102700.0,0.5555322]
["bitfinex-derivatives","BTCF0:USTF0",1747111563495,0.65501073,102710.0,102700.0,0.5864322]
["bitfinex-derivatives","BTCF0:USTF0",1747111563690,0.5335564,102710.0,102700.0,0.5864322]
["bitfinex-derivatives","BTCF0:USTF0",1747111563896,0.65501073,102710.0,102700.0,0.5864322]
["bitfinex-derivatives","BTCF0:USTF0",1747111564097,0.65501073,102710.0,102700.0,0.6189322]
["bitfinex-derivatives","BTCF0:USTF0",1747111565304,0.5335564,102710.0,102700.0,0.6189322]
["bitfinex-derivatives","BTCF0:USTF0",1747111565603,0.65501073,102710.0,102700.0,0.6189322]
["bitfinex-derivatives","BTCF0:USTF0",1747111565903,0.65501073,102710.0,102700.0,0.7506922]
["bitfinex-derivatives","BTCF0:USTF0",1747111566497,0.46029753,102710.0,102700.0,0.7506922]
["bitfinex-derivatives","BTCF0:USTF0",1747111566693,0.65501073,102710.0,102700.0,0.8150922]
["bitfinex-derivatives","BTCF0:USTF0",1747111568308,0.46029753,102710.0,102700.0,0.8150922]
["bitfinex-derivatives","BTCF0:USTF0",1747111568606,0.65501073,102710.0,102700.0,0.8472922]
["bitfinex-derivatives","BTCF0:USTF0",1747111569302,0.0938,102710.0,102700.0,0.8472922]
["bitfinex-derivatives","BTCF0:USTF0",1747111569498,0.3388432,102710.0,102700.0,0.8472922]
["bitfinex-derivatives","BTCF0:USTF0",1747111569904,0.77631183,102720.0,102710.0,0.1947132]
["bitfinex-derivatives","BTCF0:USTF0",1747111570104,0.87401183,102720.0,102710.0,0.2592132]
["bitfinex-derivatives","BTCF0:USTF0",1747111570301,1.11905503,102720.0,102710.0,0.2592132]
["bitfinex-derivatives","BTCF0:USTF0",1747111570505,1.11905503,102720.0,102710.0,0.6200132]
["bitfinex-derivatives","BTCF0:USTF0",1747111570506,0.66090393,102720.0,102710.0,0.6200132]
["bitfinex-derivatives","BTCF0:USTF0",1747111573015,0.2789432,102720.0,102710.0,0.6200132]
["bitfinex-derivatives","BTCF0:USTF0",1747111573401,0.002,102720.0,102710.0,0.6200132]
["bitfinex-derivatives","BTCF0:USTF0",1747111574412,0.002,102720.0,102710.0,1.1200132]
["bitfinex-derivatives","BTCF0:USTF0",1747111575415,0.2789432,102720.0,102710.0,1.1200132]
["bitfinex-derivatives","BTCF0:USTF0",1747111575609,0.2789432,102720.0,102710.0,1.3152132]
["bitfinex-derivatives","BTCF0:USTF0",1747111581412,0.2470432,102720.0,102710.0,1.3152132]
["bitfinex-derivatives","BTCF0:USTF0",1747111581614,0.002,102720.0,102710.0,1.3152132]
["bitfinex-derivatives","BTCF0:USTF0",1747111581814,0.2470432,102720.0,102710.0,1.3152132]
["bitfinex-derivatives","BTCF0:USTF0",1747111583613,0.2772432,102720.0,102710.0,1.3152132]
["bitfinex-derivatives","BTCF0:USTF0",1747111583817,0.2918032,102720.0,102710.0,1.3152132]
["bitfinex-derivatives","BTCF0:USTF0",1747111584017,0.2616032,102720.0,102710.0,1.3152132]
["bitfinex-derivatives","BTCF0:USTF0",1747111584815,0.01656,102720.0,102710.0,1.43666753]
["bitfinex-derivatives","BTCF0:USTF0",1747111586423,0.2616032,102720.0,102710.0,1.43666753]
["bitfinex-derivatives","BTCF0:USTF0",1747111588527,0.2616032,102720.0,102710.0,1.3152132]
["bitfinex-derivatives","BTCF0:USTF0",1747111589126,0.2616032,102720.0,102710.0,1.6760132]
["bitfinex-derivatives","BTCF0:USTF0",1747111589329,0.2942032,102720.0,102710.0,1.6760132]
["bitfinex-derivatives","BTCF0:USTF0",1747111590828,0.01656,102720.0,102710.0,1.79746753]
["bitfinex-derivatives","BTCF0:USTF0",1747111591521,0.01656,102720.0,102710.0,1.60226753]
["bitfinex-derivatives","BTCF0:USTF0",1747111592533,0.01656,102720.0,102710.0,3.10226753]
["bitfinex-derivatives","BTCF0:USTF0",1747111592830,0.01656,102720.0,102710.0,3.49238753]
["bitfinex-derivatives","BTCF0:USTF0",1747111594436,0.07393393,102740.0,102730.0,0.1946753]
["bitfinex-derivatives","BTCF0:USTF0",1747111594734,0.05737394,102740.0,102730.0,1.42784963]
["bitfinex-derivatives","BTCF0:USTF0",1747111594928,0.05737394,102740.0,102730.0,1.3686953]
["bitfinex-derivatives","BTCF0:USTF0",1747111595127,0.0321,102740.0,102730.0,2.8686953]
["bitfinex-derivatives","BTCF0:USTF0",1747111595328,0.3404432,102740.0,102730.0,2.5078953]
["bitfinex-derivatives","BTCF0:USTF0",1747111595724,0.0954,102740.0,102730.0,2.1247753]
["bitfinex-derivatives","BTCF0:USTF0",1747111595928,0.46189753,102740.0,102730.0,2.1247753]
["bitfinex-derivatives","BTCF0:USTF0",1747111596135,0.46189753,102740.0,102730.0,2.5147353]
["bitfinex-derivatives","BTCF0:USTF0",1747111596336,0.3404432,102740.0,102730.0,3.0147353]
["bitfinex-derivatives","BTCF0:USTF0",1747111597841,0.3404432,102740.0,102730.0,2.6011753]
["bitfinex-derivatives","BTCF0:USTF0",1747111598039,0.3404432,102740.0,102730.0,2.6222753]
["bitfinex-derivatives","BTCF0:USTF0",1747111598040,0.65655393,102740.0,102730.0,2.6222753]
["bitfinex-derivatives","BTCF0:USTF0",1747111598240,0.3404432,102740.0,102730.0,2.9830753]
["bitfinex-derivatives","BTCF0:USTF0",1747111598437,0.3404432,102740.0,102730.0,3.0072753]
["bitfinex-derivatives","BTCF0:USTF0",1747111598640,0.3404432,102740.0,102730.0,3.0002753]
["bitfinex-derivatives","BTCF0:USTF0",1747111598941,0.3404432,102740.0,102730.0,2.5002753]
["bitfinex-derivatives","BTCF0:USTF0",1747111599537,0.5350996,102740.0,102730.0,1.0002753]
["bitfinex-derivatives","BTCF0:USTF0",1747111599942,0.5350996,102740.0,102730.0,2.5002753]
["bitfinex-derivatives","BTCF0:USTF0",1747111600641,0.5350996,102740.0,102730.0,2.0554753]
["bitfinex-derivatives","BTCF0:USTF0",1747111600836,0.65655393,102740.0,102730.0,2.4687953]
["bitfinex-derivatives","BTCF0:USTF0",1747111601636,0.65655393,102740.0,102730.0,0.7613953]
["bitfinex-derivatives","BTCF0:USTF0",1747111601940,0.1946753,102730.0,102720.0,2.3100656]
["bitfinex-derivatives","BTCF0:USTF0",1747111602244,0.62387283,102730.0,102720.0,2.5173456]
["bitfinex-derivatives","BTCF0:USTF0",1747111602546,0.62387283,102730.0,102720.0,1.0173456]
["bitfinex-derivatives","BTCF0:USTF0",1747111602944,0.62387283,102730.0,102720.0,1.0243456]
["bitfinex-derivatives","BTCF0:USTF0",1747111603143,0.62387283,102730.0,102720.0,1.0553456]
["bitfinex-derivatives","BTCF0:USTF0",1747111604448,0.62387283,102730.0,102720.0,1.0243456]
["bitfinex-derivatives","BTCF0:USTF0",1747111604934,0.84267516,102730.0,102720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747111605141,1.20347516,102730.0,102720.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747111605340,1.25347516,102730.0,102720.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747111605538,0.1946943,102720.0,102710.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1747111605733,1.14234616,102720.0,102710.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1747111607042,1.02089183,102720.0,102710.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1747111610152,1.14234616,102720.0,102710.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1747111610544,1.02089183,102720.0,102710.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1747111612144,0.1947132,102710.0,102700.0,2.5965999]
["bitfinex-derivatives","BTCF0:USTF0",1747111612343,0.62641073,102710.0,102700.0,2.5965999]
["bitfinex-derivatives","BTCF0:USTF0",1747111612643,0.62641073,102710.0,102700.0,2.59776]
["bitfinex-derivatives","BTCF0:USTF0",1747111612954,0.62641073,102710.0,102700.0,1.27264]
["bitfinex-derivatives","BTCF0:USTF0",1747111613145,0.98721073,102710.0,102700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747111613449,0.99721073,102710.0,102700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747111614252,0.1947322,102700.0,102690.0,0.28850024]
["bitfinex-derivatives","BTCF0:USTF0",1747111614445,0.65712973,102700.0,102690.0,0.20901864]
["bitfinex-derivatives","BTCF0:USTF0",1747111615751,0.65712973,102700.0,102690.0,0.24111864]
["bitfinex-derivatives","BTCF0:USTF0",1747111617454,0.77858406,102700.0,102690.0,0.01426754]
["bitfinex-derivatives","BTCF0:USTF0",1747111617658,0.1947511,102690.0,102680.0,0.73517836]
["bitfinex-derivatives","BTCF0:USTF0",1747111617859,0.74820296,102690.0,102680.0,0.73517836]
["bitfinex-derivatives","BTCF0:USTF0",1747111618356,0.74820296,102690.0,102680.0,0.70197836]
["bitfinex-derivatives","BTCF0:USTF0",1747111618856,0.62674863,102690.0,102680.0,0.5887699]
["bitfinex-derivatives","BTCF0:USTF0",1747111620055,0.2602511,102690.0,102680.0,0.6201699]
["bitfinex-derivatives","BTCF0:USTF0",1747111620249,0.2602511,102690.0,102680.0,0.6511699]
["bitfinex-derivatives","BTCF0:USTF0",1747111620466,0.38170543,102690.0,102680.0,0.6511699]
["bitfinex-derivatives","BTCF0:USTF0",1747111621056,0.2602511,102690.0,102680.0,0.6511699]
["bitfinex-derivatives","BTCF0:USTF0",1747111621257,0.2602511,102690.0,102680.0,0.6581699]
["bitfinex-derivatives","BTCF0:USTF0",1747111621653,0.2602511,102690.0,102680.0,0.6651699]
["bitfinex-derivatives","BTCF0:USTF0",1747111622358,0.4723943,102690.0,102680.0,0.6651699]
["bitfinex-derivatives","BTCF0:USTF0",1747111622653,0.4869943,102690.0,102680.0,0.67958285]
["bitfinex-derivatives","BTCF0:USTF0",1747111624560,0.4869943,102690.0,102680.0,2.17958285]
["bitfinex-derivatives","BTCF0:USTF0",1747111625561,0.2596432,102690.0,102680.0,2.38562285]
["bitfinex-derivatives","BTCF0:USTF0",1747111625760,0.4543943,102690.0,102680.0,2.38562285]
["bitfinex-derivatives","BTCF0:USTF0",1747111628459,0.57584863,102690.0,102680.0,2.38562285]
["bitfinex-derivatives","BTCF0:USTF0",1747111628656,0.60664863,102690.0,102680.0,0.88562285]
["bitfinex-derivatives","BTCF0:USTF0",1747111628861,0.63974863,102690.0,102680.0,0.82342305]
["bitfinex-derivatives","BTCF0:USTF0",1747111629162,0.63974863,102690.0,102680.0,0.46262305]
["bitfinex-derivatives","BTCF0:USTF0",1747111629461,0.63974863,102690.0,102680.0,0.49342305]
["bitfinex-derivatives","BTCF0:USTF0",1747111630559,0.63974863,102690.0,102680.0,0.48642305]
["bitfinex-derivatives","BTCF0:USTF0",1747111631462,0.63974863,102690.0,102680.0,0.49342305]
["bitfinex-derivatives","BTCF0:USTF0",1747111631962,0.4851943,102690.0,102680.0,0.85422305]
["bitfinex-derivatives","BTCF0:USTF0",1747111632160,0.2904432,102690.0,102680.0,0.85422305]
["bitfinex-derivatives","BTCF0:USTF0",1747111634767,0.0146,102690.0,102680.0,2.47567738]
["bitfinex-derivatives","BTCF0:USTF0",1747111634959,0.0146,102690.0,102680.0,2.97567738]
["bitfinex-derivatives","BTCF0:USTF0",1747111638254,0.0146,102690.0,102680.0,3.32306138]
["bitfinex-derivatives","BTCF0:USTF0",1747111638565,1e-07,102690.0,102680.0,3.32306138]
["bitfinex-derivatives","BTCF0:USTF0",1747111638872,0.09904687,102720.0,102710.0,0.1947132]
["bitfinex-derivatives","BTCF0:USTF0",1747111639167,0.09904687,102720.0,102710.0,1.3280732]
["bitfinex-derivatives","BTCF0:USTF0",1747111639463,0.09904687,102720.0,102710.0,2.9237732]
["bitfinex-derivatives","BTCF0:USTF0",1747111639965,0.09904687,102720.0,102710.0,3.4237732]
["bitfinex-derivatives","BTCF0:USTF0",1747111640963,0.09904687,102720.0,102710.0,3.54522753]
["bitfinex-derivatives","BTCF0:USTF0",1747111641266,0.0313,102730.0,102720.0,0.1946943]
["bitfinex-derivatives","BTCF0:USTF0",1747111641470,0.2763432,102730.0,102720.0,0.6192943]
["bitfinex-derivatives","BTCF0:USTF0",1747111642858,0.5028185,102730.0,102720.0,1.1192943]
["bitfinex-derivatives","BTCF0:USTF0",1747111643064,0.62427283,102730.0,102720.0,1.1696943]
["bitfinex-derivatives","BTCF0:USTF0",1747111643258,0.62427283,102730.0,102720.0,1.1699343]
["bitfinex-derivatives","BTCF0:USTF0",1747111643466,0.62427283,102730.0,102720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747111643666,0.62427283,102730.0,102720.0,0.6946943]
["bitfinex-derivatives","BTCF0:USTF0",1747111644157,0.62427283,102730.0,102720.0,0.1946943]
["bitfinex-derivatives","BTCF0:USTF0",1747111647770,0.1947132,102710.0,102700.0,0.6372063]
["bitfinex-derivatives","BTCF0:USTF0",1747111647972,0.56121073,102710.0,102700.0,0.4295862]
["bitfinex-derivatives","BTCF0:USTF0",1747111648271,0.62301073,102710.0,102700.0,0.4295862]
["bitfinex-derivatives","BTCF0:USTF0",1747111649979,0.62301073,102710.0,102700.0,0.7903862]
["bitfinex-derivatives","BTCF0:USTF0",1747111650271,0.62301073,102710.0,102700.0,0.4627862]
["bitfinex-derivatives","BTCF0:USTF0",1747111650671,0.62301073,102710.0,102700.0,0.8235862]
["bitfinex-derivatives","BTCF0:USTF0",1747111650973,0.62301073,102710.0,102700.0,0.4627862]
["bitfinex-derivatives","BTCF0:USTF0",1747111651372,0.62301073,102710.0,102700.0,0.4295862]
["bitfinex-derivatives","BTCF0:USTF0",1747111657776,0.5015564,102710.0,102700.0,0.8225862]
["bitfinex-derivatives","BTCF0:USTF0",1747111657983,0.5015564,102710.0,102700.0,0.4617862]
["bitfinex-derivatives","BTCF0:USTF0",1747111658178,0.62301073,102710.0,102700.0,0.8225862]
["bitfinex-derivatives","BTCF0:USTF0",1747111660090,0.62301073,102710.0,102700.0,0.4617862]
["bitfinex-derivatives","BTCF0:USTF0",1747111661082,0.62301073,102710.0,102700.0,0.4295862]
["bitfinex-derivatives","BTCF0:USTF0",1747111662485,0.62301073,102710.0,102700.0,0.2248262]
["bitfinex-derivatives","BTCF0:USTF0",1747111662682,0.73301073,102710.0,102700.0,0.4276262]
["bitfinex-derivatives","BTCF0:USTF0",1747111663186,0.73301073,102710.0,102700.0,0.3980862]
["bitfinex-derivatives","BTCF0:USTF0",1747111663585,0.73301073,102710.0,102700.0,0.4304862]
["bitfinex-derivatives","BTCF0:USTF0",1747111663787,0.73301073,102710.0,102700.0,0.2271262]
["bitfinex-derivatives","BTCF0:USTF0",1747111664788,0.73301073,102710.0,102700.0,0.1947262]
["bitfinex-derivatives","BTCF0:USTF0",1747111665088,0.73301073,102710.0,102700.0,0.2271262]
["bitfinex-derivatives","BTCF0:USTF0",1747111666597,0.62301073,102710.0,102700.0,0.2271262]
["bitfinex-derivatives","BTCF0:USTF0",1747111668396,0.1947322,102700.0,102690.0,0.6529144]
["bitfinex-derivatives","BTCF0:USTF0",1747111668598,0.65542973,102700.0,102690.0,1.0905544]
["bitfinex-derivatives","BTCF0:USTF0",1747111668801,0.65542973,102700.0,102690.0,0.6354292]
["bitfinex-derivatives","BTCF0:USTF0",1747111669099,1.01622973,102700.0,102690.0,0.4286241]
["bitfinex-derivatives","BTCF0:USTF0",1747111669298,1.01622973,102700.0,102690.0,0.2259441]
["bitfinex-derivatives","BTCF0:USTF0",1747111669687,1.01622973,102700.0,102690.0,0.2329441]
["bitfinex-derivatives","BTCF0:USTF0",1747111669892,0.65542973,102700.0,102690.0,0.2399441]
["bitfinex-derivatives","BTCF0:USTF0",1747111670293,1.01622973,102700.0,102690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747111670494,1.01622973,102700.0,102690.0,0.2017511]
["bitfinex-derivatives","BTCF0:USTF0",1747111670694,1.01622973,102700.0,102690.0,0.2319511]
["bitfinex-derivatives","BTCF0:USTF0",1747111671199,1.02570868,102700.0,102690.0,0.2319511]
["bitfinex-derivatives","BTCF0:USTF0",1747111671402,1.02570868,102700.0,102690.0,0.2249511]
["bitfinex-derivatives","BTCF0:USTF0",1747111672503,1.05570868,102700.0,102690.0,0.2249511]
["bitfinex-derivatives","BTCF0:USTF0",1747111673603,1.04622973,102700.0,102690.0,0.2249511]
["bitfinex-derivatives","BTCF0:USTF0",1747111675598,0.68542973,102700.0,102690.0,0.2249511]
["bitfinex-derivatives","BTCF0:USTF0",1747111675895,0.65542973,102700.0,102690.0,0.2876511]
["bitfinex-derivatives","BTCF0:USTF0",1747111676096,0.1947322,102700.0,102690.0,0.2876511]
["bitfinex-derivatives","BTCF0:USTF0",1747111676302,0.31618653,102700.0,102690.0,0.2876511]
["bitfinex-derivatives","BTCF0:USTF0",1747111676506,0.40748653,102700.0,102690.0,0.2876511]
["bitfinex-derivatives","BTCF0:USTF0",1747111677404,0.40748653,102700.0,102690.0,0.6484511]
["bitfinex-derivatives","BTCF0:USTF0",1747111679507,0.65252973,102700.0,102690.0,0.6484511]
["bitfinex-derivatives","BTCF0:USTF0",1747111681799,0.5310754,102700.0,102690.0,0.6484511]
["bitfinex-derivatives","BTCF0:USTF0",1747111681995,0.5456754,102700.0,102690.0,0.6484511]
["bitfinex-derivatives","BTCF0:USTF0",1747111682208,0.4843754,102700.0,102690.0,0.6484511]
["bitfinex-derivatives","BTCF0:USTF0",1747111682806,0.60582973,102700.0,102690.0,0.6484511]
["bitfinex-derivatives","BTCF0:USTF0",1747111685002,0.2896432,102700.0,102690.0,0.6484511]
["bitfinex-derivatives","BTCF0:USTF0",1747111685209,0.2093322,102700.0,102690.0,0.6484511]
["bitfinex-derivatives","BTCF0:USTF0",1747111685511,0.0146,102700.0,102690.0,0.6484511]
["bitfinex-derivatives","BTCF0:USTF0",1747111685807,0.2093322,102700.0,102690.0,0.6484511]
["bitfinex-derivatives","BTCF0:USTF0",1747111686410,0.2093322,102700.0,102690.0,1.1484511]
["bitfinex-derivatives","BTCF0:USTF0",1747111686901,0.2399322,102700.0,102690.0,1.1484511]
["bitfinex-derivatives","BTCF0:USTF0",1747111687405,0.36138653,102700.0,102690.0,1.1484511]
["bitfinex-derivatives","BTCF0:USTF0",1747111687610,0.63742973,102700.0,102690.0,1.3558111]
["bitfinex-derivatives","BTCF0:USTF0",1747111691708,0.63742973,102700.0,102690.0,1.0857511]
["bitfinex-derivatives","BTCF0:USTF0",1747111691913,0.69742973,102700.0,102690.0,1.0857511]
["bitfinex-derivatives","BTCF0:USTF0",1747111692212,0.69742973,102700.0,102690.0,0.5857511]
["bitfinex-derivatives","BTCF0:USTF0",1747111692512,0.1947511,102690.0,102680.0,2.40761485]
["bitfinex-derivatives","BTCF0:USTF0",1747111692701,0.78170296,102690.0,102680.0,0.73285485]
["bitfinex-derivatives","BTCF0:USTF0",1747111692901,0.78170296,102690.0,102680.0,0.60257005]
["bitfinex-derivatives","BTCF0:USTF0",1747111693511,0.66024863,102690.0,102680.0,0.60257005]
["bitfinex-derivatives","BTCF0:USTF0",1747111693712,0.66024863,102690.0,102680.0,0.64077005]
["bitfinex-derivatives","BTCF0:USTF0",1747111693912,0.66024863,102690.0,102680.0,0.64777005]
["bitfinex-derivatives","BTCF0:USTF0",1747111696406,0.2781432,102690.0,102680.0,0.64777005]
["bitfinex-derivatives","BTCF0:USTF0",1747111696609,0.2278511,102690.0,102680.0,0.64777005]
["bitfinex-derivatives","BTCF0:USTF0",1747111698507,0.53996263,102700.0,102690.0,0.1947511]
["bitfinex-derivatives","BTCF0:USTF0",1747111698713,0.81610583,102700.0,102690.0,0.2854511]
["bitfinex-derivatives","BTCF0:USTF0",1747111698913,0.81610583,102700.0,102690.0,0.4914111]
["bitfinex-derivatives","BTCF0:USTF0",1747111699617,0.81610583,102700.0,102690.0,0.8522111]
["bitfinex-derivatives","BTCF0:USTF0",1747111699916,0.6946515,102700.0,102690.0,0.8522111]
["bitfinex-derivatives","BTCF0:USTF0",1747111700115,0.81610583,102700.0,102690.0,0.8522111]
["bitfinex-derivatives","BTCF0:USTF0",1747111700417,0.2093322,102700.0,102690.0,0.8522111]
["bitfinex-derivatives","BTCF0:USTF0",1747111701313,0.2093322,102700.0,102690.0,1.3522111]
["bitfinex-derivatives","BTCF0:USTF0",1747111701914,0.0146,102700.0,102690.0,1.3522111]
["bitfinex-derivatives","BTCF0:USTF0",1747111702518,0.0146,102700.0,102690.0,1.5596111]
["bitfinex-derivatives","BTCF0:USTF0",1747111704214,0.0146,102700.0,102690.0,1.68106543]
["bitfinex-derivatives","BTCF0:USTF0",1747111704818,0.0146,102700.0,102690.0,3.18106543]
["bitfinex-derivatives","BTCF0:USTF0",1747111705917,0.0146,102700.0,102690.0,3.64989575]
["bitfinex-derivatives","BTCF0:USTF0",1747111706212,0.09904687,102730.0,102720.0,0.1946943]
["bitfinex-derivatives","BTCF0:USTF0",1747111706417,0.34409007,102730.0,102720.0,0.9680143]
["bitfinex-derivatives","BTCF0:USTF0",1747111706713,0.34409007,102730.0,102720.0,1.0613143]
["bitfinex-derivatives","BTCF0:USTF0",1747111706714,0.09904687,102730.0,102720.0,1.0613143]
["bitfinex-derivatives","BTCF0:USTF0",1747111706912,0.12994687,102730.0,102720.0,2.5613143]
["bitfinex-derivatives","BTCF0:USTF0",1747111707918,0.4460765,102730.0,102720.0,2.5613143]
["bitfinex-derivatives","BTCF0:USTF0",1747111708212,0.7237197,102730.0,102720.0,2.1697343]
["bitfinex-derivatives","BTCF0:USTF0",1747111708423,0.62467283,102730.0,102720.0,0.4302343]
["bitfinex-derivatives","BTCF0:USTF0",1747111708608,0.62467283,102730.0,102720.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747111708814,0.1946943,102720.0,102710.0,0.6376132]
["bitfinex-derivatives","BTCF0:USTF0",1747111709015,0.62169183,102720.0,102710.0,0.2250132]
["bitfinex-derivatives","BTCF0:USTF0",1747111709216,0.65449183,102720.0,102710.0,0.2250132]
["bitfinex-derivatives","BTCF0:USTF0",1747111714526,0.65449183,102720.0,102710.0,0.5858132]
["bitfinex-derivatives","BTCF0:USTF0",1747111714731,0.65449183,102720.0,102710.0,0.2250132]
["bitfinex-derivatives","BTCF0:USTF0",1747111716130,0.65449183,102720.0,102710.0,0.2552132]
["bitfinex-derivatives","BTCF0:USTF0",1747111718234,0.1947132,102710.0,102700.0,2.4089214]
["bitfinex-derivatives","BTCF0:USTF0",1747111718529,0.62221073,102710.0,102700.0,2.5971984]
["bitfinex-derivatives","BTCF0:USTF0",1747111718828,0.62221073,102710.0,102700.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1747111719125,0.62221073,102710.0,102700.0,0.7593322]
["bitfinex-derivatives","BTCF0:USTF0",1747111719333,0.62221073,102710.0,102700.0,0.5555322]
["bitfinex-derivatives","BTCF0:USTF0",1747111719631,0.62221073,102710.0,102700.0,0.5887322]
["bitfinex-derivatives","BTCF0:USTF0",1747111724732,0.62221073,102710.0,102700.0,0.6190322]
["bitfinex-derivatives","BTCF0:USTF0",1747111725629,0.62221073,102710.0,102700.0,0.5887322]
["bitfinex-derivatives","BTCF0:USTF0",1747111727040,0.62221073,102710.0,102700.0,0.5555322]
["bitfinex-derivatives","BTCF0:USTF0",1747111727839,0.98301073,102710.0,102700.0,0.1947322]
["bitfinex-derivatives","BTCF0:USTF0",1747111728238,0.98301073,102710.0,102700.0,0.2271322]
["bitfinex-derivatives","BTCF0:USTF0",1747111728442,0.98301073,102710.0,102700.0,0.1947322]
["bitfinex-derivatives","BTCF0:USTF0",1747111729335,0.98301073,102710.0,102690.0,2.4270352]
["bitfinex-derivatives","BTCF0:USTF0",1747111729542,0.65532973,102700.0,102690.0,1.0893721]
["bitfinex-derivatives","BTCF0:USTF0",1747111730134,0.65532973,102700.0,102690.0,2.5893721]
["bitfinex-derivatives","BTCF0:USTF0",1747111730336,0.65532973,102700.0,102690.0,2.3870121]
["bitfinex-derivatives","BTCF0:USTF0",1747111730641,0.65532973,102700.0,102690.0,2.5948121]
["bitfinex-derivatives","BTCF0:USTF0",1747111731344,0.65532973,102700.0,102690.0,1.0958121]
["bitfinex-derivatives","BTCF0:USTF0",1747111731639,0.65532973,102700.0,102690.0,1.1028121]
["bitfinex-derivatives","BTCF0:USTF0",1747111733035,0.65532973,102700.0,102690.0,1.1023721]
["bitfinex-derivatives","BTCF0:USTF0",1747111734143,0.65532973,102700.0,102690.0,1.1021321]
["bitfinex-derivatives","BTCF0:USTF0",1747111734339,0.65532973,102700.0,102690.0,1.0951321]
["bitfinex-derivatives","BTCF0:USTF0",1747111734842,0.65532973,102700.0,102690.0,1.0881321]
["bitfinex-derivatives","BTCF0:USTF0",1747111735438,0.41028653,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747111735643,0.1947511,102690.0,102680.0,2.23075455]
["bitfinex-derivatives","BTCF0:USTF0",1747111735840,0.37920543,102690.0,102680.0,2.63539455]
["bitfinex-derivatives","BTCF0:USTF0",1747111737659,0.37920543,102690.0,102680.0,2.64939455]
["bitfinex-derivatives","BTCF0:USTF0",1747111739360,0.62424863,102690.0,102680.0,2.64939455]
["bitfinex-derivatives","BTCF0:USTF0",1747111742356,0.62424863,102690.0,102680.0,1.92091295]
["bitfinex-derivatives","BTCF0:USTF0",1747111742563,0.74570296,102690.0,102680.0,0.62079295]
["bitfinex-derivatives","BTCF0:USTF0",1747111742756,0.74570296,102690.0,102680.0,0.61568305]
["bitfinex-derivatives","BTCF0:USTF0",1747111742757,0.62424863,102690.0,102680.0,0.61568305]
["bitfinex-derivatives","BTCF0:USTF0",1747111743359,0.62424863,102690.0,102680.0,0.58398305]
["bitfinex-derivatives","BTCF0:USTF0",1747111744364,0.74570296,102690.0,102680.0,0.02841295]
["bitfinex-derivatives","BTCF0:USTF0",1747111744769,0.74570296,102690.0,102680.0,0.22318305]
["bitfinex-derivatives","BTCF0:USTF0",1747111744958,0.74570296,102690.0,102680.0,0.25608305]
["bitfinex-derivatives","BTCF0:USTF0",1747111746167,1.10650296,102690.0,102680.0,0.25608305]
["bitfinex-derivatives","BTCF0:USTF0",1747111747262,1.12650296,102690.0,102680.0,0.02841295]
["bitfinex-derivatives","BTCF0:USTF0",1747111747767,1.33034296,102690.0,102680.0,0.02841295]
["bitfinex-derivatives","BTCF0:USTF0",1747111747957,1.33034296,102690.0,102680.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747111748158,1.31034296,102690.0,102680.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747111748364,1.51034296,102690.0,102680.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747111749763,1.60772696,102690.0,102680.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747111749969,1.80720696,102690.0,102680.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747111751166,0.1947701,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747111751361,1.07566763,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747111751557,1.01566763,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747111751763,1.27566763,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747111752170,1.27566763,102680.0,102670.0,0.01794789]
["bitfinex-derivatives","BTCF0:USTF0",1747111753467,1.25510763,102680.0,102670.0,0.25753699]
["bitfinex-derivatives","BTCF0:USTF0",1747111753672,1.21510763,102680.0,102670.0,0.12774789]
["bitfinex-derivatives","BTCF0:USTF0",1747111753870,1.21510763,102680.0,102670.0,0.09484789]
["bitfinex-derivatives","BTCF0:USTF0",1747111760180,0.85430763,102680.0,102670.0,0.28963699]
["bitfinex-derivatives","BTCF0:USTF0",1747111760479,1.21510763,102680.0,102670.0,0.28963699]
["bitfinex-derivatives","BTCF0:USTF0",1747111760881,0.65486763,102680.0,102670.0,0.28963699]
["bitfinex-derivatives","BTCF0:USTF0",1747111761277,0.40982443,102680.0,102670.0,0.28963699]
["bitfinex-derivatives","BTCF0:USTF0",1747111762269,0.34642443,102680.0,102670.0,0.28963699]
["bitfinex-derivatives","BTCF0:USTF0",1747111762473,0.97384803,102700.0,102690.0,0.1947511]
["bitfinex-derivatives","BTCF0:USTF0",1747111762779,0.97384803,102700.0,102690.0,0.5555511]
["bitfinex-derivatives","BTCF0:USTF0",1747111762780,0.64042523,102700.0,102690.0,0.5555511]
["bitfinex-derivatives","BTCF0:USTF0",1747111762988,0.64042523,102700.0,102690.0,0.6199511]
["bitfinex-derivatives","BTCF0:USTF0",1747111763581,0.64342523,102700.0,102690.0,0.6199511]
["bitfinex-derivatives","BTCF0:USTF0",1747111763884,0.64442523,102700.0,102690.0,0.6199511]
["bitfinex-derivatives","BTCF0:USTF0",1747111766578,0.67652523,102700.0,102690.0,0.6199511]
["bitfinex-derivatives","BTCF0:USTF0",1747111770885,0.71652523,102700.0,102690.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1747111771187,0.71652523,102700.0,102690.0,0.5868511]
["bitfinex-derivatives","BTCF0:USTF0",1747111771188,0.67652523,102700.0,102690.0,0.5868511]
["bitfinex-derivatives","BTCF0:USTF0",1747111771396,0.67652523,102700.0,102690.0,0.6176511]
["bitfinex-derivatives","BTCF0:USTF0",1747111773479,0.65902523,102700.0,102690.0,0.6176511]
["bitfinex-derivatives","BTCF0:USTF0",1747111776791,0.69082523,102700.0,102690.0,0.6176511]
["bitfinex-derivatives","BTCF0:USTF0",1747111778887,0.69082523,102700.0,102690.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1747111779093,0.69082523,102700.0,102690.0,0.5868511]
["bitfinex-derivatives","BTCF0:USTF0",1747111779289,0.69082523,102700.0,102690.0,0.2260511]
["bitfinex-derivatives","BTCF0:USTF0",1747111779290,1.05162523,102700.0,102690.0,0.2260511]
["bitfinex-derivatives","BTCF0:USTF0",1747111779789,0.69082523,102700.0,102690.0,0.2260511]
["bitfinex-derivatives","BTCF0:USTF0",1747111782187,0.5693709,102700.0,102690.0,0.5868511]
["bitfinex-derivatives","BTCF0:USTF0",1747111782494,0.69082523,102700.0,102690.0,0.6197511]
["bitfinex-derivatives","BTCF0:USTF0",1747111782882,0.69082523,102700.0,102690.0,0.2589511]
["bitfinex-derivatives","BTCF0:USTF0",1747111783582,0.69082523,102700.0,102690.0,0.2260511]
["bitfinex-derivatives","BTCF0:USTF0",1747111785788,0.69082523,102700.0,102690.0,0.2582511]
["bitfinex-derivatives","BTCF0:USTF0",1747111787688,0.69082523,102700.0,102690.0,0.2260511]
["bitfinex-derivatives","BTCF0:USTF0",1747111790099,1.09162523,102700.0,102690.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747111790298,0.73082523,102700.0,102690.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747111790497,0.1947511,102690.0,102680.0,0.8826611]
["bitfinex-derivatives","BTCF0:USTF0",1747111790689,0.41250543,102690.0,102680.0,0.9144611]
["bitfinex-derivatives","BTCF0:USTF0",1747111790997,0.65754863,102690.0,102680.0,0.6360493]
["bitfinex-derivatives","BTCF0:USTF0",1747111791695,0.65754863,102690.0,102680.0,0.6410493]
["bitfinex-derivatives","BTCF0:USTF0",1747111792488,0.65754863,102690.0,102680.0,0.6460493]
["bitfinex-derivatives","BTCF0:USTF0",1747111792695,0.5360943,102690.0,102680.0,0.6460493]
["bitfinex-derivatives","BTCF0:USTF0",1747111792897,0.65754863,102690.0,102680.0,0.6460493]
["bitfinex-derivatives","BTCF0:USTF0",1747111795092,0.65754863,102690.0,102680.0,0.6765493]
["bitfinex-derivatives","BTCF0:USTF0",1747111800093,0.65754863,102690.0,102680.0,0.6278701]
["bitfinex-derivatives","BTCF0:USTF0",1747111801899,0.77900296,102690.0,102680.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1747111802194,0.77900296,102690.0,102680.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1747111802399,1.13980296,102690.0,102680.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1747111804495,1.13980296,102690.0,102680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747111804496,1.15980296,102690.0,102680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747111804700,1.43980296,102690.0,102680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747111804894,0.62982543,102690.0,102680.0,0.2348701]
["bitfinex-derivatives","BTCF0:USTF0",1747111805094,0.67754863,102690.0,102680.0,0.2671701]
["bitfinex-derivatives","BTCF0:USTF0",1747111805295,0.65754863,102690.0,102680.0,0.2671701]
["bitfinex-derivatives","BTCF0:USTF0",1747111807105,0.77900296,102690.0,102680.0,0.2671701]
["bitfinex-derivatives","BTCF0:USTF0",1747111808599,0.77900296,102690.0,102680.0,0.6279701]
["bitfinex-derivatives","BTCF0:USTF0",1747111808898,0.65754863,102690.0,102680.0,0.6601701]
["bitfinex-derivatives","BTCF0:USTF0",1747111809298,0.41250543,102690.0,102680.0,0.6601701]
["bitfinex-derivatives","BTCF0:USTF0",1747111809500,0.65754863,102690.0,102680.0,0.6601701]
["bitfinex-derivatives","BTCF0:USTF0",1747111813201,0.65754863,102690.0,102680.0,0.8574501]
["bitfinex-derivatives","BTCF0:USTF0",1747111814302,0.41250543,102690.0,102680.0,0.8574501]
["bitfinex-derivatives","BTCF0:USTF0",1747111814606,0.65754863,102690.0,102680.0,0.8574501]
["bitfinex-derivatives","BTCF0:USTF0",1747111819294,0.37076348,102690.0,102680.0,0.8574501]
["bitfinex-derivatives","BTCF0:USTF0",1747111819504,0.61580668,102690.0,102680.0,0.8574501]
["bitfinex-derivatives","BTCF0:USTF0",1747111820403,0.55250668,102690.0,102680.0,0.8574501]
["bitfinex-derivatives","BTCF0:USTF0",1747111821306,0.56710668,102690.0,102680.0,0.8574501]
["bitfinex-derivatives","BTCF0:USTF0",1747111821497,0.0146,102690.0,102680.0,0.8574501]
["bitfinex-derivatives","BTCF0:USTF0",1747111821694,0.28906348,102690.0,102680.0,0.8574501]
["bitfinex-derivatives","BTCF0:USTF0",1747111822103,0.32076348,102690.0,102680.0,0.8574501]
["bitfinex-derivatives","BTCF0:USTF0",1747111822805,0.38476348,102690.0,102680.0,0.8574501]
["bitfinex-derivatives","BTCF0:USTF0",1747111825912,0.28906348,102690.0,102680.0,0.8574501]
["bitfinex-derivatives","BTCF0:USTF0",1747111827414,0.31916348,102690.0,102680.0,0.8574501]
["bitfinex-derivatives","BTCF0:USTF0",1747111831326,0.56420668,102690.0,102680.0,0.8574501]
["bitfinex-derivatives","BTCF0:USTF0",1747111831829,0.56420668,102690.0,102680.0,1.0546901]
["bitfinex-derivatives","BTCF0:USTF0",1747111832020,0.56420668,102690.0,102680.0,0.6938901]
["bitfinex-derivatives","BTCF0:USTF0",1747111832226,0.56420668,102690.0,102680.0,1.0546901]
["bitfinex-derivatives","BTCF0:USTF0",1747111832720,0.4543943,102690.0,102680.0,1.0546901]
["bitfinex-derivatives","BTCF0:USTF0",1747111832918,0.53410668,102690.0,102680.0,1.0546901]
["bitfinex-derivatives","BTCF0:USTF0",1747111834523,0.56410668,102690.0,102680.0,1.0546901]
["bitfinex-derivatives","BTCF0:USTF0",1747111835530,0.4843943,102690.0,102680.0,1.0546901]
["bitfinex-derivatives","BTCF0:USTF0",1747111835924,0.56410668,102690.0,102680.0,1.0546901]
["bitfinex-derivatives","BTCF0:USTF0",1747111836724,0.56410668,102690.0,102680.0,0.6938901]
["bitfinex-derivatives","BTCF0:USTF0",1747111836932,0.0146,102690.0,102680.0,1.4154901]
["bitfinex-derivatives","BTCF0:USTF0",1747111837423,0.0146,102690.0,102680.0,1.49520248]
["bitfinex-derivatives","BTCF0:USTF0",1747111837830,0.0146,102690.0,102680.0,2.99520248]
["bitfinex-derivatives","BTCF0:USTF0",1747111838128,0.0146,102690.0,102680.0,2.9154901]
["bitfinex-derivatives","BTCF0:USTF0",1747111839226,0.0471,102690.0,102680.0,2.9154901]
["bitfinex-derivatives","BTCF0:USTF0",1747111839629,0.12681238,102690.0,102680.0,2.9154901]
["bitfinex-derivatives","BTCF0:USTF0",1747111840632,0.38446348,102690.0,102680.0,2.9154901]
["bitfinex-derivatives","BTCF0:USTF0",1747111842027,0.38446348,102690.0,102680.0,2.1938901]
["bitfinex-derivatives","BTCF0:USTF0",1747111842234,0.38446348,102690.0,102680.0,2.9154901]
["bitfinex-derivatives","BTCF0:USTF0",1747111846333,0.62950668,102690.0,102680.0,2.9154901]
["bitfinex-derivatives","BTCF0:USTF0",1747111847633,0.62950668,102690.0,102680.0,2.5209701]
["bitfinex-derivatives","BTCF0:USTF0",1747111847936,0.62950668,102690.0,102680.0,1.3829701]
["bitfinex-derivatives","BTCF0:USTF0",1747111848138,0.62950668,102690.0,102680.0,1.3829301]
["bitfinex-derivatives","BTCF0:USTF0",1747111848935,0.62950668,102690.0,102680.0,1.3506301]
["bitfinex-derivatives","BTCF0:USTF0",1747111849536,0.62950668,102690.0,102680.0,0.9564701]
["bitfinex-derivatives","BTCF0:USTF0",1747111849733,0.62950668,102690.0,102680.0,1.1535501]
["bitfinex-derivatives","BTCF0:USTF0",1747111851640,0.62950668,102690.0,102680.0,0.9564701]
["bitfinex-derivatives","BTCF0:USTF0",1747111851939,0.70921906,102690.0,102680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747111852137,1.07001906,102690.0,102680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747111852339,1.08001906,102690.0,102680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747111853440,1.45001906,102690.0,102680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747111855034,0.1947701,102680.0,102670.0,0.14835635]
["bitfinex-derivatives","BTCF0:USTF0",1747111855240,1.05333806,102680.0,102670.0,0.34314545]
["bitfinex-derivatives","BTCF0:USTF0",1747111855438,1.05333806,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747111856245,1.14322191,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747111856638,1.14322191,102680.0,102670.0,0.01594789]
["bitfinex-derivatives","BTCF0:USTF0",1747111857237,1.14322191,102680.0,102670.0,0.02794789]
["bitfinex-derivatives","BTCF0:USTF0",1747111857943,1.23753429,102680.0,102670.0,0.02794789]
["bitfinex-derivatives","BTCF0:USTF0",1747111858344,1.15782191,102680.0,102670.0,0.02794789]
["bitfinex-derivatives","BTCF0:USTF0",1747111858541,1.23753429,102680.0,102670.0,0.02794789]
["bitfinex-derivatives","BTCF0:USTF0",1747111858744,1.44753429,102680.0,102670.0,0.02794789]
["bitfinex-derivatives","BTCF0:USTF0",1747111859445,1.18753429,102680.0,102670.0,0.02794789]
["bitfinex-derivatives","BTCF0:USTF0",1747111859745,1.10782191,102680.0,102670.0,0.02794789]
["bitfinex-derivatives","BTCF0:USTF0",1747111860247,1.64465429,102680.0,102670.0,0.02794789]
["bitfinex-derivatives","BTCF0:USTF0",1747111860439,0.1947891,102670.0,102660.0,0.01488524]
["bitfinex-derivatives","BTCF0:USTF0",1747111860642,0.1948081,102660.0,102650.0,0.5534653]
["bitfinex-derivatives","BTCF0:USTF0",1747111860845,0.69607606,102660.0,102650.0,0.5534653]
["bitfinex-derivatives","BTCF0:USTF0",1747111861047,0.45103286,102660.0,102650.0,0.5534653]
["bitfinex-derivatives","BTCF0:USTF0",1747111861441,0.69607606,102660.0,102650.0,0.5534653]
["bitfinex-derivatives","BTCF0:USTF0",1747111861636,0.69607606,102660.0,102650.0,0.5694653]
["bitfinex-derivatives","BTCF0:USTF0",1747111861845,0.69607606,102660.0,102650.0,0.8815588]
["bitfinex-derivatives","BTCF0:USTF0",1747111862348,0.69607606,102660.0,102650.0,0.8014123]
["bitfinex-derivatives","BTCF0:USTF0",1747111863343,0.69607606,102660.0,102650.0,0.6044123]
["bitfinex-derivatives","BTCF0:USTF0",1747111863550,0.69607606,102660.0,102650.0,0.81633941]
["bitfinex-derivatives","BTCF0:USTF0",1747111863749,0.69707606,102660.0,102650.0,0.82833941]
["bitfinex-derivatives","BTCF0:USTF0",1747111864549,0.69707606,102660.0,102650.0,0.63133941]
["bitfinex-derivatives","BTCF0:USTF0",1747111864750,0.69707606,102660.0,102650.0,0.82833941]
["bitfinex-derivatives","BTCF0:USTF0",1747111865352,0.61736368,102660.0,102650.0,0.82833941]
["bitfinex-derivatives","BTCF0:USTF0",1747111865650,0.61736368,102660.0,102650.0,0.89093941]
["bitfinex-derivatives","BTCF0:USTF0",1747111865843,0.001,102660.0,102650.0,0.89093941]
["bitfinex-derivatives","BTCF0:USTF0",1747111866044,0.001,102660.0,102650.0,0.97065179]
["bitfinex-derivatives","BTCF0:USTF0",1747111867247,0.001,102660.0,102650.0,1.47065179]
["bitfinex-derivatives","BTCF0:USTF0",1747111867652,0.001,102660.0,102650.0,1.39093941]
["bitfinex-derivatives","BTCF0:USTF0",1747111874943,0.001,102660.0,102650.0,1.47065179]
["bitfinex-derivatives","BTCF0:USTF0",1747111875360,0.001,102660.0,102650.0,1.39093941]
["bitfinex-derivatives","BTCF0:USTF0",1747111876158,0.001,102660.0,102650.0,2.89093941]
["bitfinex-derivatives","BTCF0:USTF0",1747111877154,0.001,102660.0,102650.0,2.97065179]
["bitfinex-derivatives","BTCF0:USTF0",1747111877347,0.001,102660.0,102650.0,3.31806379]
["bitfinex-derivatives","BTCF0:USTF0",1747111878356,0.001,102660.0,102650.0,3.06806379]
["bitfinex-derivatives","BTCF0:USTF0",1747111880764,0.001,102660.0,102650.0,3.40944796]
["bitfinex-derivatives","BTCF0:USTF0",1747111881150,0.001,102660.0,102650.0,1.90944796]
["bitfinex-derivatives","BTCF0:USTF0",1747111881664,0.001,102660.0,102650.0,3.40944796]
["bitfinex-derivatives","BTCF0:USTF0",1747111882363,0.11221238,102670.0,102660.0,0.1948081]
["bitfinex-derivatives","BTCF0:USTF0",1747111882552,0.0325,102670.0,102660.0,0.8437881]
["bitfinex-derivatives","BTCF0:USTF0",1747111883852,0.0325,102670.0,102660.0,0.8537881]
["bitfinex-derivatives","BTCF0:USTF0",1747111884048,0.0335,102670.0,102660.0,0.8537881]
["bitfinex-derivatives","BTCF0:USTF0",1747111884255,0.0335,102670.0,102660.0,1.3537881]
["bitfinex-derivatives","BTCF0:USTF0",1747111884460,0.2785432,102670.0,102660.0,1.3537881]
["bitfinex-derivatives","BTCF0:USTF0",1747111884662,0.2795432,102670.0,102660.0,1.3637881]
["bitfinex-derivatives","BTCF0:USTF0",1747111886661,0.3101432,102670.0,102660.0,1.3637881]
["bitfinex-derivatives","BTCF0:USTF0",1747111887262,0.3427432,102670.0,102660.0,1.3637881]
["bitfinex-derivatives","BTCF0:USTF0",1747111887763,0.3427432,102670.0,102660.0,1.51019656]
["bitfinex-derivatives","BTCF0:USTF0",1747111889762,0.61724468,102670.0,102660.0,1.47969656]
["bitfinex-derivatives","BTCF0:USTF0",1747111890065,0.5375323,102670.0,102660.0,1.67645656]
["bitfinex-derivatives","BTCF0:USTF0",1747111890266,0.5375323,102670.0,102660.0,1.70975656]
["bitfinex-derivatives","BTCF0:USTF0",1747111890966,0.3573532,102670.0,102660.0,1.70975656]
["bitfinex-derivatives","BTCF0:USTF0",1747111891261,0.2616532,102670.0,102660.0,1.70975656]
["bitfinex-derivatives","BTCF0:USTF0",1747111891460,0.2921532,102670.0,102660.0,1.70975656]
["bitfinex-derivatives","BTCF0:USTF0",1747111891857,0.3550532,102670.0,102660.0,1.70975656]
["bitfinex-derivatives","BTCF0:USTF0",1747111897166,0.5498423,102670.0,102660.0,1.70975656]
["bitfinex-derivatives","BTCF0:USTF0",1747111897369,0.62955468,102670.0,102660.0,1.64637656]
["bitfinex-derivatives","BTCF0:USTF0",1747111897565,0.62955468,102670.0,102660.0,1.25281656]
["bitfinex-derivatives","BTCF0:USTF0",1747111897764,0.62955468,102670.0,102660.0,1.41889656]
["bitfinex-derivatives","BTCF0:USTF0",1747111897967,0.62955468,102670.0,102660.0,1.81055227]
["bitfinex-derivatives","BTCF0:USTF0",1747111898469,0.62955468,102670.0,102660.0,1.31055227]
["bitfinex-derivatives","BTCF0:USTF0",1747111901168,0.62955468,102670.0,102660.0,1.34165227]
["bitfinex-derivatives","BTCF0:USTF0",1747111902475,0.62955468,102670.0,102660.0,1.0002681]
["bitfinex-derivatives","BTCF0:USTF0",1747111904571,0.62955468,102670.0,102660.0,0.9691681]
["bitfinex-derivatives","BTCF0:USTF0",1747111907275,0.62955468,102670.0,102660.0,1.0005681]
["bitfinex-derivatives","BTCF0:USTF0",1747111909176,0.62955468,102670.0,102660.0,0.5756081]
["bitfinex-derivatives","BTCF0:USTF0",1747111910377,0.62955468,102670.0,102660.0,0.6066081]
["bitfinex-derivatives","BTCF0:USTF0",1747111912577,0.62955468,102670.0,102660.0,0.2458081]
["bitfinex-derivatives","BTCF0:USTF0",1747111912877,0.62955468,102670.0,102660.0,0.6066081]
["bitfinex-derivatives","BTCF0:USTF0",1747111914379,1.07006706,102670.0,102660.0,0.2458081]
["bitfinex-derivatives","BTCF0:USTF0",1747111914575,1.07006706,102670.0,102660.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747111915077,1.07006706,102670.0,102660.0,0.2148081]
["bitfinex-derivatives","BTCF0:USTF0",1747111915575,1.07006706,102670.0,102660.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747111918384,0.62955468,102670.0,102660.0,0.5756081]
["bitfinex-derivatives","BTCF0:USTF0",1747111918684,0.62955468,102670.0,102660.0,0.6066081]
["bitfinex-derivatives","BTCF0:USTF0",1747111918886,0.62955468,102670.0,102660.0,0.6386081]
["bitfinex-derivatives","BTCF0:USTF0",1747111919379,0.62955468,102670.0,102660.0,0.2778081]
["bitfinex-derivatives","BTCF0:USTF0",1747111919987,0.62955468,102670.0,102660.0,0.6386081]
["bitfinex-derivatives","BTCF0:USTF0",1747111920289,0.62955468,102670.0,102660.0,0.2778081]
["bitfinex-derivatives","BTCF0:USTF0",1747111920484,0.62955468,102670.0,102660.0,0.6386081]
["bitfinex-derivatives","BTCF0:USTF0",1747111920684,0.62955468,102670.0,102660.0,0.6706081]
["bitfinex-derivatives","BTCF0:USTF0",1747111921890,0.38451148,102670.0,102660.0,0.6706081]
["bitfinex-derivatives","BTCF0:USTF0",1747111922092,0.62955468,102670.0,102660.0,0.6706081]
["bitfinex-derivatives","BTCF0:USTF0",1747111922389,0.62955468,102670.0,102660.0,2.1706081]
["bitfinex-derivatives","BTCF0:USTF0",1747111929795,0.56665468,102670.0,102660.0,2.1706081]
["bitfinex-derivatives","BTCF0:USTF0",1747111930998,0.09632238,102670.0,102660.0,2.5314081]
["bitfinex-derivatives","BTCF0:USTF0",1747111931304,0.01661,102670.0,102660.0,2.7280081]
["bitfinex-derivatives","BTCF0:USTF0",1747111932101,0.09632238,102670.0,102660.0,2.7280081]
["bitfinex-derivatives","BTCF0:USTF0",1747111932797,0.29111148,102670.0,102660.0,2.7280081]
["bitfinex-derivatives","BTCF0:USTF0",1747111933100,0.32311148,102670.0,102660.0,2.7280081]
["bitfinex-derivatives","BTCF0:USTF0",1747111933593,0.38671148,102670.0,102660.0,2.9243281]
["bitfinex-derivatives","BTCF0:USTF0",1747111933995,0.38671148,102670.0,102660.0,3.07073656]
["bitfinex-derivatives","BTCF0:USTF0",1747111934199,0.01661,102670.0,102660.0,3.07073656]
["bitfinex-derivatives","BTCF0:USTF0",1747111934597,0.01661,102670.0,102660.0,1.82756532]
["bitfinex-derivatives","BTCF0:USTF0",1747111934798,1e-07,102670.0,102660.0,2.07756532]
["bitfinex-derivatives","BTCF0:USTF0",1747111934992,0.30733198,102710.0,102690.0,0.0486838]
["bitfinex-derivatives","BTCF0:USTF0",1747111935305,0.2884196,102710.0,102700.0,0.8141122]
["bitfinex-derivatives","BTCF0:USTF0",1747111935504,0.36813198,102710.0,102700.0,0.8141122]
["bitfinex-derivatives","BTCF0:USTF0",1747111935703,0.32475558,102710.0,102700.0,0.8141122]
["bitfinex-derivatives","BTCF0:USTF0",1747111936101,0.49408751,102720.0,102710.0,0.1947132]
["bitfinex-derivatives","BTCF0:USTF0",1747111936301,0.81884309,102720.0,102710.0,0.6480132]
["bitfinex-derivatives","BTCF0:USTF0",1747111936607,0.46471053,102720.0,102710.0,0.8442932]
["bitfinex-derivatives","BTCF0:USTF0",1747111936800,0.20567971,102720.0,102710.0,0.85905405]
["bitfinex-derivatives","BTCF0:USTF0",1747111937309,0.12596733,102720.0,102710.0,0.85905405]
["bitfinex-derivatives","BTCF0:USTF0",1747111938199,0.13196733,102720.0,102710.0,0.86005405]
["bitfinex-derivatives","BTCF0:USTF0",1747111938398,0.008,102720.0,102710.0,0.86005405]
["bitfinex-derivatives","BTCF0:USTF0",1747111938803,0.005,102720.0,102710.0,1.36864261]
["bitfinex-derivatives","BTCF0:USTF0",1747111939415,0.005,102720.0,102710.0,1.37564261]
["bitfinex-derivatives","BTCF0:USTF0",1747111939908,0.56610841,102720.0,102710.0,1.36601405]
["bitfinex-derivatives","BTCF0:USTF0",1747111940207,0.62960841,102720.0,102710.0,1.16977405]
["bitfinex-derivatives","BTCF0:USTF0",1747111940411,0.62960841,102720.0,102710.0,1.13957405]
["bitfinex-derivatives","BTCF0:USTF0",1747111940601,0.75097932,102720.0,102710.0,1.07880085]
["bitfinex-derivatives","BTCF0:USTF0",1747111940801,0.78267932,102720.0,102710.0,1.07880085]
["bitfinex-derivatives","BTCF0:USTF0",1747111941103,0.77967932,102720.0,102710.0,1.08580085]
["bitfinex-derivatives","BTCF0:USTF0",1747111941304,0.77967932,102720.0,102710.0,0.38956085]
["bitfinex-derivatives","BTCF0:USTF0",1747111941506,0.79967932,102720.0,102710.0,0.58576085]
["bitfinex-derivatives","BTCF0:USTF0",1747111942011,1.16247932,102720.0,102710.0,0.21096085]
["bitfinex-derivatives","BTCF0:USTF0",1747111942210,1.16247932,102720.0,102710.0,0.01476085]
["bitfinex-derivatives","BTCF0:USTF0",1747111942404,0.1947132,102710.0,102700.0,0.8821913]
["bitfinex-derivatives","BTCF0:USTF0",1747111942613,0.62412731,102710.0,102700.0,0.5213913]
["bitfinex-derivatives","BTCF0:USTF0",1747111943203,0.62412731,102710.0,102700.0,0.8821913]
["bitfinex-derivatives","BTCF0:USTF0",1747111943497,0.62412731,102710.0,102700.0,0.5213913]
["bitfinex-derivatives","BTCF0:USTF0",1747111944103,0.62412731,102710.0,102700.0,0.5263913]
["bitfinex-derivatives","BTCF0:USTF0",1747111944298,0.37908411,102710.0,102700.0,0.5593913]
["bitfinex-derivatives","BTCF0:USTF0",1747111944499,0.62412731,102710.0,102700.0,0.5593913]
["bitfinex-derivatives","BTCF0:USTF0",1747111944905,0.62412731,102710.0,102700.0,0.9201913]
["bitfinex-derivatives","BTCF0:USTF0",1747111945106,0.62412731,102710.0,102700.0,0.3631913]
["bitfinex-derivatives","BTCF0:USTF0",1747111945408,0.62412731,102710.0,102700.0,0.9201513]
["bitfinex-derivatives","BTCF0:USTF0",1747111945607,0.62412731,102710.0,102700.0,0.8714684]
["bitfinex-derivatives","BTCF0:USTF0",1747111945809,0.62412731,102710.0,102700.0,0.8227855]
["bitfinex-derivatives","BTCF0:USTF0",1747111946008,0.62412731,102710.0,102700.0,0.20416]
["bitfinex-derivatives","BTCF0:USTF0",1747111946310,0.98492731,102710.0,102700.0,0.20416]
["bitfinex-derivatives","BTCF0:USTF0",1747111946507,0.62412731,102710.0,102700.0,0.20416]
["bitfinex-derivatives","BTCF0:USTF0",1747111946900,0.62412731,102710.0,102700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747111947106,0.62412731,102710.0,102700.0,0.20416]
["bitfinex-derivatives","BTCF0:USTF0",1747111947307,0.98492731,102710.0,102700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747111947516,1.14492731,102710.0,102700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747111948914,0.1947511,102690.0,102680.0,2.1978142]
["bitfinex-derivatives","BTCF0:USTF0",1747111949213,0.56116521,102690.0,102680.0,2.1978142]
["bitfinex-derivatives","BTCF0:USTF0",1747111949414,0.62496521,102690.0,102680.0,2.1978142]
["bitfinex-derivatives","BTCF0:USTF0",1747111950115,0.62596521,102690.0,102680.0,2.2068142]
["bitfinex-derivatives","BTCF0:USTF0",1747111950517,0.62596521,102690.0,102680.0,2.5676142]
["bitfinex-derivatives","BTCF0:USTF0",1747111951218,0.62596521,102690.0,102680.0,2.5756142]
["bitfinex-derivatives","BTCF0:USTF0",1747111951417,0.62596521,102690.0,102680.0,2.2148142]
["bitfinex-derivatives","BTCF0:USTF0",1747111954016,0.62596521,102690.0,102680.0,2.1832542]
["bitfinex-derivatives","BTCF0:USTF0",1747111954212,0.62596521,102690.0,102680.0,2.3793742]
["bitfinex-derivatives","BTCF0:USTF0",1747111957214,0.5045943,102690.0,102680.0,2.3793742]
["bitfinex-derivatives","BTCF0:USTF0",1747111957421,0.1957511,102690.0,102680.0,2.3793742]
["bitfinex-derivatives","BTCF0:USTF0",1747111958018,0.001,102690.0,102680.0,2.3793742]
["bitfinex-derivatives","BTCF0:USTF0",1747111958722,0.001,102690.0,102680.0,2.8793742]
["bitfinex-derivatives","BTCF0:USTF0",1747111960523,0.001,102690.0,102680.0,3.2401742]
["bitfinex-derivatives","BTCF0:USTF0",1747111967432,0.001,102690.0,102680.0,3.36154511]
["bitfinex-derivatives","BTCF0:USTF0",1747111968524,0.001,102690.0,102680.0,3.2401742]
["bitfinex-derivatives","BTCF0:USTF0",1747111970028,0.001,102690.0,102680.0,3.36154511]
["bitfinex-derivatives","BTCF0:USTF0",1747111971527,0.001,102690.0,102680.0,1.86154511]
["bitfinex-derivatives","BTCF0:USTF0",1747111972229,0.001,102690.0,102680.0,3.45892911]
["bitfinex-derivatives","BTCF0:USTF0",1747111974127,0.001,102690.0,102680.0,3.80031328]
["bitfinex-derivatives","BTCF0:USTF0",1747111974929,1e-07,102690.0,102680.0,3.80031328]
["bitfinex-derivatives","BTCF0:USTF0",1747111975131,1e-07,102690.0,102680.0,4.05031328]
["bitfinex-derivatives","BTCF0:USTF0",1747111977234,1e-07,102690.0,102680.0,3.90390482]
["bitfinex-derivatives","BTCF0:USTF0",1747111978333,0.0648,102710.0,102700.0,0.1947322]
["bitfinex-derivatives","BTCF0:USTF0",1747111978535,0.3098432,102710.0,102700.0,1.3081322]
["bitfinex-derivatives","BTCF0:USTF0",1747111978736,0.3098432,102710.0,102700.0,1.3688322]
["bitfinex-derivatives","BTCF0:USTF0",1747111979829,0.3098432,102710.0,102700.0,1.3728322]
["bitfinex-derivatives","BTCF0:USTF0",1747111980029,0.3098432,102710.0,102700.0,1.8728322]
["bitfinex-derivatives","BTCF0:USTF0",1747111980537,0.3098432,102710.0,102700.0,1.8768322]
["bitfinex-derivatives","BTCF0:USTF0",1747111982041,0.3098432,102710.0,102700.0,1.99820311]
["bitfinex-derivatives","BTCF0:USTF0",1747111984944,0.002,102720.0,102710.0,0.1947132]
["bitfinex-derivatives","BTCF0:USTF0",1747111985144,0.002,102720.0,102710.0,0.77038411]
["bitfinex-derivatives","BTCF0:USTF0",1747111985336,0.0341,102720.0,102710.0,2.27038411]
["bitfinex-derivatives","BTCF0:USTF0",1747111986241,0.0381,102720.0,102710.0,2.78520214]
["bitfinex-derivatives","BTCF0:USTF0",1747111986541,0.0421,102720.0,102710.0,2.78520214]
["bitfinex-derivatives","BTCF0:USTF0",1747111986942,0.01,102720.0,102710.0,2.78520214]
["bitfinex-derivatives","BTCF0:USTF0",1747111987344,0.006,102720.0,102710.0,2.79120214]
["bitfinex-derivatives","BTCF0:USTF0",1747111987535,0.002,102720.0,102710.0,2.79720214]
["bitfinex-derivatives","BTCF0:USTF0",1747111987735,0.0964,102730.0,102720.0,0.1946943]
["bitfinex-derivatives","BTCF0:USTF0",1747111987940,0.0964,102730.0,102720.0,1.13034521]
["bitfinex-derivatives","BTCF0:USTF0",1747111987941,0.3414432,102730.0,102720.0,1.13034521]
["bitfinex-derivatives","BTCF0:USTF0",1747111988342,0.3414432,102730.0,102720.0,2.63034521]
["bitfinex-derivatives","BTCF0:USTF0",1747111989143,0.3414432,102730.0,102720.0,3.13034521]
["bitfinex-derivatives","BTCF0:USTF0",1747111989346,0.3414432,102730.0,102720.0,3.13434521]
["bitfinex-derivatives","BTCF0:USTF0",1747111989744,0.3414432,102730.0,102720.0,3.0129743]
["bitfinex-derivatives","BTCF0:USTF0",1747111990140,0.3414432,102730.0,102720.0,3.0169743]
["bitfinex-derivatives","BTCF0:USTF0",1747111990948,0.3414432,102730.0,102720.0,3.14827216]
["bitfinex-derivatives","BTCF0:USTF0",1747111992846,0.0964,102730.0,102720.0,3.14827216]
["bitfinex-derivatives","BTCF0:USTF0",1747111993049,0.3414432,102730.0,102720.0,3.14827216]
["bitfinex-derivatives","BTCF0:USTF0",1747111994451,0.0964,102730.0,102720.0,3.14827216]
["bitfinex-derivatives","BTCF0:USTF0",1747111995155,0.0964,102730.0,102720.0,1.64827216]
["bitfinex-derivatives","BTCF0:USTF0",1747111995544,0.0964,102730.0,102720.0,3.14827216]
["bitfinex-derivatives","BTCF0:USTF0",1747111997355,0.002,102760.0,102750.0,0.1946374]
["bitfinex-derivatives","BTCF0:USTF0",1747111997549,0.0326,102760.0,102750.0,0.7510374]
["bitfinex-derivatives","BTCF0:USTF0",1747111997751,0.39901411,102760.0,102750.0,0.7510374]
["bitfinex-derivatives","BTCF0:USTF0",1747111998655,0.48221411,102760.0,102750.0,0.7530374]
["bitfinex-derivatives","BTCF0:USTF0",1747111999052,0.3608432,102760.0,102750.0,0.7530374]
["bitfinex-derivatives","BTCF0:USTF0",1747111999650,0.3608432,102760.0,102750.0,0.7857374]
["bitfinex-derivatives","BTCF0:USTF0",1747112001054,0.3754332,102760.0,102750.0,2.2857374]
["bitfinex-derivatives","BTCF0:USTF0",1747112001250,0.3754332,102760.0,102750.0,2.40710831]
["bitfinex-derivatives","BTCF0:USTF0",1747112001451,0.3754332,102760.0,102750.0,2.2857374]
["bitfinex-derivatives","BTCF0:USTF0",1747112001657,0.3754332,102760.0,102750.0,2.3174374]
["bitfinex-derivatives","BTCF0:USTF0",1747112002850,0.3754332,102760.0,102750.0,2.43880831]
["bitfinex-derivatives","BTCF0:USTF0",1747112003460,0.3754332,102760.0,102750.0,2.46970831]
["bitfinex-derivatives","BTCF0:USTF0",1747112004149,0.3754332,102760.0,102750.0,2.96970831]
["bitfinex-derivatives","BTCF0:USTF0",1747112004345,0.13039,102760.0,102750.0,2.96970831]
["bitfinex-derivatives","BTCF0:USTF0",1747112005353,0.13039,102760.0,102750.0,4.07370831]
["bitfinex-derivatives","BTCF0:USTF0",1747112006154,0.13039,102760.0,102750.0,2.57370831]
["bitfinex-derivatives","BTCF0:USTF0",1747112006554,0.13039,102760.0,102750.0,4.07370831]
["bitfinex-derivatives","BTCF0:USTF0",1747112007352,0.13039,102760.0,102750.0,3.9523374]
["bitfinex-derivatives","BTCF0:USTF0",1747112007554,0.03759,102760.0,102750.0,4.07370831]
["bitfinex-derivatives","BTCF0:USTF0",1747112008553,0.07039,102760.0,102750.0,4.07370831]
["bitfinex-derivatives","BTCF0:USTF0",1747112010463,0.3454332,102760.0,102750.0,3.7258374]
["bitfinex-derivatives","BTCF0:USTF0",1747112010657,0.3454332,102760.0,102750.0,3.9213974]
["bitfinex-derivatives","BTCF0:USTF0",1747112011058,0.3454332,102760.0,102750.0,4.04276831]
["bitfinex-derivatives","BTCF0:USTF0",1747112012963,0.3454332,102760.0,102750.0,3.6941374]
["bitfinex-derivatives","BTCF0:USTF0",1747112013157,0.91142261,102760.0,102750.0,0.89316]
["bitfinex-derivatives","BTCF0:USTF0",1747112013465,1.27222261,102760.0,102750.0,0.69776]
["bitfinex-derivatives","BTCF0:USTF0",1747112013763,1.02222261,102760.0,102750.0,0.69776]
["bitfinex-derivatives","BTCF0:USTF0",1747112013960,1.02222261,102760.0,102750.0,0.19776]
["bitfinex-derivatives","BTCF0:USTF0",1747112014267,0.1946374,102750.0,102740.0,0.5375376]
["bitfinex-derivatives","BTCF0:USTF0",1747112014468,0.65415151,102750.0,102740.0,0.5375376]
["bitfinex-derivatives","BTCF0:USTF0",1747112014663,0.65415151,102750.0,102740.0,0.3416976]
["bitfinex-derivatives","BTCF0:USTF0",1747112014858,1.13632242,102750.0,102740.0,0.2917976]
["bitfinex-derivatives","BTCF0:USTF0",1747112015058,1.14614623,102750.0,102740.0,0.2917976]
["bitfinex-derivatives","BTCF0:USTF0",1747112015266,0.1946564,102740.0,102730.0,0.58537101]
["bitfinex-derivatives","BTCF0:USTF0",1747112015474,0.52663291,102740.0,102730.0,0.58537101]
["bitfinex-derivatives","BTCF0:USTF0",1747112015859,0.52663291,102740.0,102730.0,0.38965101]
["bitfinex-derivatives","BTCF0:USTF0",1747112017162,0.53163291,102740.0,102730.0,0.19497571]
["bitfinex-derivatives","BTCF0:USTF0",1747112017362,1.26315894,102740.0,102730.0,0.19597571]
["bitfinex-derivatives","BTCF0:USTF0",1747112017965,0.31604621,102730.0,102720.0,0.24797733]
["bitfinex-derivatives","BTCF0:USTF0",1747112018160,1.02174621,102730.0,102720.0,0.24797733]
["bitfinex-derivatives","BTCF0:USTF0",1747112018355,1.11909421,102730.0,102720.0,0.24797733]
["bitfinex-derivatives","BTCF0:USTF0",1747112018561,1.11909421,102730.0,102720.0,0.44267163]
["bitfinex-derivatives","BTCF0:USTF0",1747112019369,1.11909421,102730.0,102720.0,0.1946943]
["bitfinex-derivatives","BTCF0:USTF0",1747112019968,0.1946943,102720.0,102710.0,0.848416]
["bitfinex-derivatives","BTCF0:USTF0",1747112020169,0.37656521,102720.0,102710.0,0.848416]
["bitfinex-derivatives","BTCF0:USTF0",1747112020371,0.37656521,102720.0,102710.0,0.487616]
["bitfinex-derivatives","BTCF0:USTF0",1747112021366,0.38156521,102720.0,102710.0,0.487616]
["bitfinex-derivatives","BTCF0:USTF0",1747112021574,0.38656521,102720.0,102710.0,0.487616]
["bitfinex-derivatives","BTCF0:USTF0",1747112021972,0.38656521,102720.0,102710.0,0.4389385]
["bitfinex-derivatives","BTCF0:USTF0",1747112022567,0.0705,102720.0,102710.0,0.3902624]
["bitfinex-derivatives","BTCF0:USTF0",1747112022771,0.0705,102720.0,102710.0,0.8159624]
["bitfinex-derivatives","BTCF0:USTF0",1747112022973,0.0705,102720.0,102710.0,0.8460624]
["bitfinex-derivatives","BTCF0:USTF0",1747112023278,0.0705,102720.0,102710.0,2.3460624]
["bitfinex-derivatives","BTCF0:USTF0",1747112023774,0.38656521,102720.0,102710.0,2.3460624]
["bitfinex-derivatives","BTCF0:USTF0",1747112023975,0.50793612,102720.0,102710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747112024168,0.50793612,102720.0,102710.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1747112024366,0.1947132,102710.0,102700.0,0.7536204]
["bitfinex-derivatives","BTCF0:USTF0",1747112024564,0.40888411,102710.0,102700.0,0.7536204]
["bitfinex-derivatives","BTCF0:USTF0",1747112024873,0.40888411,102710.0,102700.0,0.5578604]
["bitfinex-derivatives","BTCF0:USTF0",1747112025576,0.40888411,102710.0,102700.0,0.3662604]
["bitfinex-derivatives","BTCF0:USTF0",1747112026175,0.0306,102710.0,102700.0,0.5609926]
["bitfinex-derivatives","BTCF0:USTF0",1747112026378,0.2320078,102720.0,102710.0,0.1947132]
["bitfinex-derivatives","BTCF0:USTF0",1747112026571,0.2741585,102730.0,102720.0,0.1946943]
["bitfinex-derivatives","BTCF0:USTF0",1747112026876,0.3061585,102730.0,102720.0,0.6175943]
["bitfinex-derivatives","BTCF0:USTF0",1747112027175,0.42752941,102730.0,102720.0,0.6175943]
["bitfinex-derivatives","BTCF0:USTF0",1747112027770,0.43752941,102730.0,102720.0,0.6185943]
["bitfinex-derivatives","BTCF0:USTF0",1747112028172,0.45052941,102730.0,102720.0,0.6195943]
["bitfinex-derivatives","BTCF0:USTF0",1747112036075,0.45052941,102730.0,102720.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1747112036282,0.45052941,102730.0,102720.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1747112036482,0.81132941,102730.0,102720.0,0.22846]
["bitfinex-derivatives","BTCF0:USTF0",1747112037283,0.45052941,102730.0,102720.0,0.22846]
["bitfinex-derivatives","BTCF0:USTF0",1747112037881,0.45052941,102730.0,102720.0,0.4231543]
["bitfinex-derivatives","BTCF0:USTF0",1747112040286,0.45052941,102730.0,102720.0,0.4537543]
["bitfinex-derivatives","BTCF0:USTF0",1747112042788,0.45052941,102730.0,102720.0,0.61986]
["bitfinex-derivatives","BTCF0:USTF0",1747112042992,0.45052941,102730.0,102720.0,0.25906]
["bitfinex-derivatives","BTCF0:USTF0",1747112043291,0.45052941,102730.0,102720.0,0.8145543]
["bitfinex-derivatives","BTCF0:USTF0",1747112043889,0.45052941,102730.0,102720.0,0.61986]
["bitfinex-derivatives","BTCF0:USTF0",1747112044087,0.45052941,102730.0,102720.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747112044482,0.95270032,102730.0,102720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747112044683,1.12435741,102730.0,102720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747112044885,1.02700941,102730.0,102720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747112045083,1.02700941,102730.0,102720.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1747112045084,1.00700941,102730.0,102720.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1747112046387,1.17838032,102730.0,102720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747112046785,1.50572832,102730.0,102720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747112047186,1.75572832,102730.0,102720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747112048288,1.50572832,102730.0,102720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747112048890,1.57978654,102730.0,102720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747112049083,1.59438654,102730.0,102720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747112054585,1.25301563,102730.0,102720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747112055595,1.37438654,102730.0,102720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747112056595,1.58438654,102730.0,102720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747112057489,1.94518654,102730.0,102720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747112058395,1.75518654,102730.0,102720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747112058599,1.75518654,102730.0,102720.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747112059193,1.75518654,102730.0,102720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747112060594,1.63381563,102730.0,102720.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1747112060797,1.63381563,102730.0,102720.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1747112062098,1.19895741,102730.0,102720.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1747112063103,1.32032832,102730.0,102720.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1747112063898,1.32032832,102730.0,102720.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1747112064100,0.1946943,102720.0,102710.0,0.04805638]
["bitfinex-derivatives","BTCF0:USTF0",1747112064295,0.1947132,102710.0,102700.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747112064598,0.93624411,102710.0,102700.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1747112064998,0.946139,102710.0,102700.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1747112065903,0.946139,102710.0,102700.0,0.04525296]
["bitfinex-derivatives","BTCF0:USTF0",1747112065904,1.266139,102710.0,102700.0,0.04525296]
["bitfinex-derivatives","BTCF0:USTF0",1747112066193,1.036139,102710.0,102700.0,0.04525296]
["bitfinex-derivatives","BTCF0:USTF0",1747112067102,1.036139,102710.0,102700.0,0.08075296]
["bitfinex-derivatives","BTCF0:USTF0",1747112067697,1.036139,102710.0,102700.0,0.11605296]
["bitfinex-derivatives","BTCF0:USTF0",1747112072890,1.036139,102710.0,102700.0,0.09965296]
["bitfinex-derivatives","BTCF0:USTF0",1747112079809,0.840579,102710.0,102700.0,0.09965296]
["bitfinex-derivatives","BTCF0:USTF0",1747112080115,1.036139,102710.0,102700.0,0.09965296]
["bitfinex-derivatives","BTCF0:USTF0",1747112085410,1.07416279,102710.0,102700.0,0.09965296]
["bitfinex-derivatives","BTCF0:USTF0",1747112090326,1.07416279,102710.0,102700.0,0.29438516]
["bitfinex-derivatives","BTCF0:USTF0",1747112091325,0.71336279,102710.0,102700.0,0.29438516]
["bitfinex-derivatives","BTCF0:USTF0",1747112091524,0.42821055,102710.0,102700.0,0.29438516]
["bitfinex-derivatives","BTCF0:USTF0",1747112091718,0.33821055,102710.0,102700.0,0.29438516]
["bitfinex-derivatives","BTCF0:USTF0",1747112093226,0.34798847,102710.0,102700.0,0.29438516]
["bitfinex-derivatives","BTCF0:USTF0",1747112094226,0.33821055,102710.0,102700.0,0.29438516]
["bitfinex-derivatives","BTCF0:USTF0",1747112095419,0.7787079,102710.0,102700.0,0.03485296]
["bitfinex-derivatives","BTCF0:USTF0",1747112095924,0.9287079,102710.0,102700.0,0.03485296]
["bitfinex-derivatives","BTCF0:USTF0",1747112097329,0.93845046,102710.0,102700.0,0.03485296]
["bitfinex-derivatives","BTCF0:USTF0",1747112098528,0.93845046,102710.0,102700.0,0.02035296]
["bitfinex-derivatives","BTCF0:USTF0",1747112098729,1.03746601,102710.0,102700.0,0.02035296]
["bitfinex-derivatives","BTCF0:USTF0",1747112101031,1.03746601,102710.0,102700.0,0.05175296]
["bitfinex-derivatives","BTCF0:USTF0",1747112103223,1.03746601,102710.0,102700.0,0.08185296]
["bitfinex-derivatives","BTCF0:USTF0",1747112103424,1.03746601,102710.0,102700.0,0.05175296]
["bitfinex-derivatives","BTCF0:USTF0",1747112105533,1.03746601,102710.0,102700.0,0.02035296]
["bitfinex-derivatives","BTCF0:USTF0",1747112107229,1.05206601,102710.0,102700.0,0.02035296]
["bitfinex-derivatives","BTCF0:USTF0",1747112107929,0.90206601,102710.0,102700.0,0.02035296]
["bitfinex-derivatives","BTCF0:USTF0",1747112108130,0.1947511,102690.0,102680.0,1.6947648]
["bitfinex-derivatives","BTCF0:USTF0",1747112108334,0.7149458,102690.0,102680.0,1.7882648]
["bitfinex-derivatives","BTCF0:USTF0",1747112108539,0.7808458,102690.0,102680.0,0.2882648]
["bitfinex-derivatives","BTCF0:USTF0",1747112108830,0.70114845,102690.0,102680.0,0.30284791]
["bitfinex-derivatives","BTCF0:USTF0",1747112109224,0.34034845,102690.0,102680.0,0.30684791]
["bitfinex-derivatives","BTCF0:USTF0",1747112109429,0.34034845,102690.0,102680.0,0.66764791]
["bitfinex-derivatives","BTCF0:USTF0",1747112109626,0.34034845,102690.0,102680.0,0.67064791]
["bitfinex-derivatives","BTCF0:USTF0",1747112111235,0.38211061,102690.0,102680.0,0.67064791]
["bitfinex-derivatives","BTCF0:USTF0",1747112111931,0.2279511,102690.0,102680.0,0.67064791]
["bitfinex-derivatives","BTCF0:USTF0",1747112112329,0.34941061,102690.0,102680.0,0.67064791]
["bitfinex-derivatives","BTCF0:USTF0",1747112112736,0.2279511,102690.0,102680.0,0.67064791]
["bitfinex-derivatives","BTCF0:USTF0",1747112112941,0.34941061,102690.0,102680.0,0.67064791]
["bitfinex-derivatives","BTCF0:USTF0",1747112113434,0.2279511,102690.0,102680.0,0.67064791]
["bitfinex-derivatives","BTCF0:USTF0",1747112113634,0.34941061,102690.0,102680.0,0.67064791]
["bitfinex-derivatives","BTCF0:USTF0",1747112114328,0.31621061,102690.0,102680.0,0.30984791]
["bitfinex-derivatives","BTCF0:USTF0",1747112114533,0.1947511,102690.0,102680.0,2.17064791]
["bitfinex-derivatives","BTCF0:USTF0",1747112116637,0.49396581,102700.0,102690.0,0.1947511]
["bitfinex-derivatives","BTCF0:USTF0",1747112116833,0.49396581,102700.0,102690.0,0.2564511]
["bitfinex-derivatives","BTCF0:USTF0",1747112117030,0.2751323,102700.0,102690.0,0.8126111]
["bitfinex-derivatives","BTCF0:USTF0",1747112117233,0.2434323,102700.0,102690.0,0.8126111]
["bitfinex-derivatives","BTCF0:USTF0",1747112117737,0.2504323,102700.0,102690.0,0.8126111]
["bitfinex-derivatives","BTCF0:USTF0",1747112118134,0.2574323,102700.0,102690.0,0.8136111]
["bitfinex-derivatives","BTCF0:USTF0",1747112118349,0.014,102700.0,102690.0,0.8136111]
["bitfinex-derivatives","BTCF0:USTF0",1747112118535,0.014,102700.0,102690.0,1.13039061]
["bitfinex-derivatives","BTCF0:USTF0",1747112118730,0.014,102700.0,102690.0,1.0089311]
["bitfinex-derivatives","BTCF0:USTF0",1747112119740,0.014,102700.0,102690.0,1.63039061]
["bitfinex-derivatives","BTCF0:USTF0",1747112120134,0.014,102700.0,102690.0,3.0089311]
["bitfinex-derivatives","BTCF0:USTF0",1747112120436,0.014,102700.0,102690.0,3.35630709]
["bitfinex-derivatives","BTCF0:USTF0",1747112121145,0.014,102700.0,102690.0,3.4777666]
["bitfinex-derivatives","BTCF0:USTF0",1747112121435,0.014,102700.0,102690.0,3.2277666]
["bitfinex-derivatives","BTCF0:USTF0",1747112121641,0.014,102700.0,102690.0,3.10630709]
["bitfinex-derivatives","BTCF0:USTF0",1747112121841,0.014,102700.0,102690.0,3.46710709]
["bitfinex-derivatives","BTCF0:USTF0",1747112124640,0.014,102700.0,102690.0,3.5885666]
["bitfinex-derivatives","BTCF0:USTF0",1747112125729,0.014,102700.0,102690.0,2.0885666]
["bitfinex-derivatives","BTCF0:USTF0",1747112126234,0.014,102700.0,102690.0,3.5885666]
["bitfinex-derivatives","BTCF0:USTF0",1747112129637,0.014,102700.0,102690.0,3.49119061]
["bitfinex-derivatives","BTCF0:USTF0",1747112131944,0.014,102700.0,102690.0,3.10051061]
["bitfinex-derivatives","BTCF0:USTF0",1747112132135,0.014,102700.0,102690.0,3.49103061]
["bitfinex-derivatives","BTCF0:USTF0",1747112133545,0.014,102700.0,102690.0,3.3695711]
["bitfinex-derivatives","BTCF0:USTF0",1747112133933,0.0455,102700.0,102690.0,3.3695711]
["bitfinex-derivatives","BTCF0:USTF0",1747112135039,0.0455,102700.0,102690.0,3.1743311]
["bitfinex-derivatives","BTCF0:USTF0",1747112135346,0.0455,102700.0,102690.0,3.44919461]
["bitfinex-derivatives","BTCF0:USTF0",1747112135945,0.014,102700.0,102690.0,3.44919461]
["bitfinex-derivatives","BTCF0:USTF0",1747112137345,0.014,102700.0,102690.0,3.49090971]
["bitfinex-derivatives","BTCF0:USTF0",1747112141646,0.0448,102700.0,102690.0,3.49090971]
["bitfinex-derivatives","BTCF0:USTF0",1747112145648,0.0771,102700.0,102690.0,3.49090971]
["bitfinex-derivatives","BTCF0:USTF0",1747112148545,0.0146,102710.0,102700.0,0.1947322]
["bitfinex-derivatives","BTCF0:USTF0",1747112148748,0.0456,102710.0,102700.0,0.77321081]
["bitfinex-derivatives","BTCF0:USTF0",1747112149050,0.0456,102710.0,102700.0,0.87057881]
["bitfinex-derivatives","BTCF0:USTF0",1747112149249,0.0456,102710.0,102700.0,2.37057881]
["bitfinex-derivatives","BTCF0:USTF0",1747112149553,0.0616,102710.0,102700.0,2.37157881]
["bitfinex-derivatives","BTCF0:USTF0",1747112150245,0.0309,102730.0,102720.0,0.1946943]
["bitfinex-derivatives","BTCF0:USTF0",1747112150442,0.0638,102730.0,102720.0,1.3064543]
["bitfinex-derivatives","BTCF0:USTF0",1747112150643,0.0638,102730.0,102720.0,1.52243291]
["bitfinex-derivatives","BTCF0:USTF0",1747112151544,0.0728,102730.0,102720.0,1.52443291]
["bitfinex-derivatives","BTCF0:USTF0",1747112152751,0.0698,102730.0,102720.0,1.52343291]
["bitfinex-derivatives","BTCF0:USTF0",1747112153653,0.0678,102730.0,102720.0,1.52243291]
["bitfinex-derivatives","BTCF0:USTF0",1747112155154,0.0349,102730.0,102720.0,1.53204381]
["bitfinex-derivatives","BTCF0:USTF0",1747112155755,0.0668,102730.0,102720.0,1.54404381]
["bitfinex-derivatives","BTCF0:USTF0",1747112156052,0.0668,102730.0,102720.0,2.04404381]
["bitfinex-derivatives","BTCF0:USTF0",1747112156651,0.0628,102730.0,102720.0,2.04804381]
["bitfinex-derivatives","BTCF0:USTF0",1747112157551,0.0628,102730.0,102720.0,3.54804381]
["bitfinex-derivatives","BTCF0:USTF0",1747112158456,0.07640015,102760.0,102750.0,0.1946374]
["bitfinex-derivatives","BTCF0:USTF0",1747112158754,0.07640015,102760.0,102750.0,0.9454774]
["bitfinex-derivatives","BTCF0:USTF0",1747112158949,0.002,102760.0,102750.0,0.9454774]
["bitfinex-derivatives","BTCF0:USTF0",1747112159350,0.08159135,102760.0,102750.0,0.9454774]
["bitfinex-derivatives","BTCF0:USTF0",1747112159754,0.17919135,102760.0,102750.0,0.9464774]
["bitfinex-derivatives","BTCF0:USTF0",1747112159948,0.37380985,102760.0,102750.0,0.9464774]
["bitfinex-derivatives","BTCF0:USTF0",1747112160464,0.37380985,102760.0,102750.0,0.97056777]
["bitfinex-derivatives","BTCF0:USTF0",1747112160465,0.17919135,102760.0,102750.0,0.97056777]
["bitfinex-derivatives","BTCF0:USTF0",1747112160758,0.17919135,102760.0,102750.0,0.95605062]
["bitfinex-derivatives","BTCF0:USTF0",1747112160960,0.17919135,102760.0,102750.0,0.98665062]
["bitfinex-derivatives","BTCF0:USTF0",1747112162959,0.17919135,102760.0,102750.0,2.48665062]
["bitfinex-derivatives","BTCF0:USTF0",1747112165568,0.4534012,102760.0,102750.0,2.0564374]
["bitfinex-derivatives","BTCF0:USTF0",1747112165760,0.4534012,102760.0,102750.0,2.46080152]
["bitfinex-derivatives","BTCF0:USTF0",1747112166162,0.37380985,102760.0,102750.0,2.46080152]
["bitfinex-derivatives","BTCF0:USTF0",1747112168267,0.4534012,102760.0,102750.0,2.46076152]
["bitfinex-derivatives","BTCF0:USTF0",1747112169264,0.4534012,102760.0,102750.0,2.07088152]
["bitfinex-derivatives","BTCF0:USTF0",1747112169465,0.4534012,102760.0,102750.0,2.46076152]
["bitfinex-derivatives","BTCF0:USTF0",1747112169664,0.8142012,102760.0,102750.0,1.71008152]
["bitfinex-derivatives","BTCF0:USTF0",1747112169861,0.8542012,102760.0,102750.0,1.71008152]
["bitfinex-derivatives","BTCF0:USTF0",1747112170060,0.8542012,102760.0,102750.0,1.90496152]
["bitfinex-derivatives","BTCF0:USTF0",1747112170362,0.4534012,102760.0,102750.0,0.40496152]
["bitfinex-derivatives","BTCF0:USTF0",1747112172569,0.4534012,102760.0,102750.0,0.40492152]
["bitfinex-derivatives","BTCF0:USTF0",1747112175378,0.8142012,102760.0,102750.0,0.21008152]
["bitfinex-derivatives","BTCF0:USTF0",1747112175569,0.8142012,102760.0,102750.0,0.40492152]
["bitfinex-derivatives","BTCF0:USTF0",1747112179571,0.8142012,102760.0,102750.0,0.21028412]
["bitfinex-derivatives","BTCF0:USTF0",1747112179770,0.8142012,102760.0,102750.0,0.40492152]
["bitfinex-derivatives","BTCF0:USTF0",1747112179971,0.97379255,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747112180172,0.5634185,102760.0,102750.0,0.1956374]
["bitfinex-derivatives","BTCF0:USTF0",1747112180376,0.2948185,102760.0,102750.0,0.5891374]
["bitfinex-derivatives","BTCF0:USTF0",1747112180670,0.2948185,102760.0,102750.0,0.73102875]
["bitfinex-derivatives","BTCF0:USTF0",1747112180671,0.008,102760.0,102750.0,0.73102875]
["bitfinex-derivatives","BTCF0:USTF0",1747112181266,0.008,102760.0,102750.0,1.23102875]
["bitfinex-derivatives","BTCF0:USTF0",1747112185276,0.008,102760.0,102750.0,1.27268607]
["bitfinex-derivatives","BTCF0:USTF0",1747112186075,0.008,102760.0,102750.0,2.77268607]
["bitfinex-derivatives","BTCF0:USTF0",1747112187679,0.008,102760.0,102750.0,2.89393474]
["bitfinex-derivatives","BTCF0:USTF0",1747112188283,0.008,102760.0,102750.0,2.77268607]
["bitfinex-derivatives","BTCF0:USTF0",1747112190982,0.008,102760.0,102750.0,1.27268607]
["bitfinex-derivatives","BTCF0:USTF0",1747112191176,0.008,102760.0,102750.0,1.39393474]
["bitfinex-derivatives","BTCF0:USTF0",1747112191579,0.008,102760.0,102750.0,2.89393474]
["bitfinex-derivatives","BTCF0:USTF0",1747112195788,0.008,102760.0,102750.0,2.77268607]
["bitfinex-derivatives","BTCF0:USTF0",1747112199886,0.008,102760.0,102750.0,2.89393474]
["bitfinex-derivatives","BTCF0:USTF0",1747112207284,0.008,102760.0,102750.0,2.73098692]
["bitfinex-derivatives","BTCF0:USTF0",1747112208090,0.02259,102760.0,102750.0,2.73098692]
["bitfinex-derivatives","BTCF0:USTF0",1747112208987,0.02259,102760.0,102750.0,2.6514374]
["bitfinex-derivatives","BTCF0:USTF0",1747112209188,0.47110754,102760.0,102750.0,2.1956374]
["bitfinex-derivatives","BTCF0:USTF0",1747112209490,0.3120085,102760.0,102750.0,0.5564374]
["bitfinex-derivatives","BTCF0:USTF0",1747112209680,0.11739,102760.0,102750.0,0.66628692]
["bitfinex-derivatives","BTCF0:USTF0",1747112209882,0.11739,102760.0,102750.0,2.16628692]
["bitfinex-derivatives","BTCF0:USTF0",1747112210090,0.11739,102760.0,102750.0,2.23285186]
["bitfinex-derivatives","BTCF0:USTF0",1747112210284,0.39155802,102760.0,102750.0,2.23285186]
["bitfinex-derivatives","BTCF0:USTF0",1747112210483,0.39155802,102760.0,102750.0,2.62177186]
["bitfinex-derivatives","BTCF0:USTF0",1747112210691,0.39155802,102760.0,102750.0,2.59147186]
["bitfinex-derivatives","BTCF0:USTF0",1747112211292,0.43329535,102760.0,102750.0,2.59147186]
["bitfinex-derivatives","BTCF0:USTF0",1747112212686,0.3120085,102760.0,102750.0,2.62147186]
["bitfinex-derivatives","BTCF0:USTF0",1747112214193,0.3120085,102760.0,102750.0,2.4753574]
["bitfinex-derivatives","BTCF0:USTF0",1747112219496,0.3120085,102760.0,102750.0,2.0564374]
["bitfinex-derivatives","BTCF0:USTF0",1747112219796,0.3120085,102760.0,102750.0,2.4453174]
["bitfinex-derivatives","BTCF0:USTF0",1747112219997,0.3120085,102760.0,102750.0,2.4770174]
["bitfinex-derivatives","BTCF0:USTF0",1747112226010,0.3120085,102760.0,102750.0,2.1162174]
["bitfinex-derivatives","BTCF0:USTF0",1747112226213,0.3120085,102760.0,102750.0,2.4770174]
["bitfinex-derivatives","BTCF0:USTF0",1747112228214,0.43329535,102760.0,102750.0,2.2506]
["bitfinex-derivatives","BTCF0:USTF0",1747112228410,0.43329535,102760.0,102750.0,2.4452374]
["bitfinex-derivatives","BTCF0:USTF0",1747112229224,0.43329535,102760.0,102750.0,2.4760374]
["bitfinex-derivatives","BTCF0:USTF0",1747112229713,0.43329535,102760.0,102750.0,0.9760374]
["bitfinex-derivatives","BTCF0:USTF0",1747112232110,0.3120085,102760.0,102750.0,0.9760374]
["bitfinex-derivatives","BTCF0:USTF0",1747112233322,0.39160397,102760.0,102750.0,0.9760374]
["bitfinex-derivatives","BTCF0:USTF0",1747112234020,0.3120085,102760.0,102750.0,0.9760374]
["bitfinex-derivatives","BTCF0:USTF0",1747112234322,0.02259,102760.0,102750.0,1.11883287]
["bitfinex-derivatives","BTCF0:USTF0",1747112235319,0.02259,102760.0,102750.0,1.61883287]
["bitfinex-derivatives","BTCF0:USTF0",1747112235823,0.02259,102760.0,102750.0,3.11883287]
["bitfinex-derivatives","BTCF0:USTF0",1747112238930,0.02259,102760.0,102750.0,3.26494733]
["bitfinex-derivatives","BTCF0:USTF0",1747112241730,0.02259,102760.0,102750.0,3.26450733]
["bitfinex-derivatives","BTCF0:USTF0",1747112242127,0.02259,102760.0,102750.0,3.07030733]
["bitfinex-derivatives","BTCF0:USTF0",1747112242325,0.02259,102760.0,102750.0,3.26446733]
["bitfinex-derivatives","BTCF0:USTF0",1747112243731,0.02259,102760.0,102750.0,2.87614733]
["bitfinex-derivatives","BTCF0:USTF0",1747112243926,0.02259,102760.0,102750.0,3.26446733]
["bitfinex-derivatives","BTCF0:USTF0",1747112244127,0.05509,102760.0,102750.0,3.26446733]
["bitfinex-derivatives","BTCF0:USTF0",1747112245831,0.05509,102760.0,102750.0,3.0387574]
["bitfinex-derivatives","BTCF0:USTF0",1747112246228,0.05509,102760.0,102750.0,3.11835287]
["bitfinex-derivatives","BTCF0:USTF0",1747112246429,0.05509,102760.0,102750.0,3.0387174]
["bitfinex-derivatives","BTCF0:USTF0",1747112246731,0.08759,102760.0,102750.0,3.0387174]
["bitfinex-derivatives","BTCF0:USTF0",1747112249531,0.08759,102760.0,102750.0,3.11831287]
["bitfinex-derivatives","BTCF0:USTF0",1747112252734,0.08759,102760.0,102750.0,2.73003287]
["bitfinex-derivatives","BTCF0:USTF0",1747112252935,0.08759,102760.0,102750.0,3.0386774]
["bitfinex-derivatives","BTCF0:USTF0",1747112258536,0.08759,102760.0,102750.0,3.3994774]
["bitfinex-derivatives","BTCF0:USTF0",1747112260243,0.08759,102760.0,102750.0,2.6778774]
["bitfinex-derivatives","BTCF0:USTF0",1747112260436,0.08759,102760.0,102750.0,3.3994774]
["bitfinex-derivatives","BTCF0:USTF0",1747112261852,0.08759,102760.0,102750.0,2.6778774]
["bitfinex-derivatives","BTCF0:USTF0",1747112262033,0.08759,102760.0,102750.0,3.47907287]
["bitfinex-derivatives","BTCF0:USTF0",1747112275147,0.08759,102760.0,102750.0,2.75747287]
["bitfinex-derivatives","BTCF0:USTF0",1747112275344,0.08759,102760.0,102750.0,3.47907287]
["bitfinex-derivatives","BTCF0:USTF0",1747112275543,0.02259,102760.0,102750.0,3.47907287]
["bitfinex-derivatives","BTCF0:USTF0",1747112275935,0.02259,102760.0,102750.0,3.62518733]
["bitfinex-derivatives","BTCF0:USTF0",1747112277448,0.02259,102760.0,102750.0,3.23694733]
["bitfinex-derivatives","BTCF0:USTF0",1747112277647,0.05449,102760.0,102750.0,3.62462733]
["bitfinex-derivatives","BTCF0:USTF0",1747112278145,0.05449,102760.0,102750.0,3.09415186]
["bitfinex-derivatives","BTCF0:USTF0",1747112278146,0.2491085,102760.0,102750.0,3.09415186]
["bitfinex-derivatives","BTCF0:USTF0",1747112278346,0.41190397,102760.0,102750.0,1.78795186]
["bitfinex-derivatives","BTCF0:USTF0",1747112278748,0.41190397,102760.0,102750.0,3.28795186]
["bitfinex-derivatives","BTCF0:USTF0",1747112278950,0.39190397,102760.0,102750.0,3.28795186]
["bitfinex-derivatives","BTCF0:USTF0",1747112279142,0.39190397,102760.0,102750.0,3.48183186]
["bitfinex-derivatives","BTCF0:USTF0",1747112279948,0.39190397,102760.0,102750.0,3.09415186]
["bitfinex-derivatives","BTCF0:USTF0",1747112280141,0.39190397,102760.0,102750.0,3.48183186]
["bitfinex-derivatives","BTCF0:USTF0",1747112280448,0.39190397,102760.0,102750.0,3.09415186]
["bitfinex-derivatives","BTCF0:USTF0",1747112280645,0.39190397,102760.0,102750.0,3.45099186]
["bitfinex-derivatives","BTCF0:USTF0",1747112280846,0.39190397,102760.0,102750.0,2.95099186]
["bitfinex-derivatives","BTCF0:USTF0",1747112282246,0.39190397,102760.0,102750.0,2.98209186]
["bitfinex-derivatives","BTCF0:USTF0",1747112282446,0.11769,102760.0,102750.0,2.98209186]
["bitfinex-derivatives","BTCF0:USTF0",1747112282749,0.3123085,102760.0,102750.0,3.04549186]
["bitfinex-derivatives","BTCF0:USTF0",1747112282949,0.11769,102760.0,102750.0,3.04549186]
["bitfinex-derivatives","BTCF0:USTF0",1747112283649,0.08699,102760.0,102750.0,3.04549186]
["bitfinex-derivatives","BTCF0:USTF0",1747112283865,0.08699,102760.0,102750.0,3.12508733]
["bitfinex-derivatives","BTCF0:USTF0",1747112284447,0.08699,102760.0,102750.0,2.40348733]
["bitfinex-derivatives","BTCF0:USTF0",1747112284657,0.08699,102760.0,102750.0,2.68469186]
["bitfinex-derivatives","BTCF0:USTF0",1747112284848,0.02259,102760.0,102750.0,1.18469186]
["bitfinex-derivatives","BTCF0:USTF0",1747112285049,0.02259,102760.0,102750.0,1.11817287]
["bitfinex-derivatives","BTCF0:USTF0",1747112285351,0.02259,102760.0,102750.0,2.61817287]
["bitfinex-derivatives","BTCF0:USTF0",1747112286647,0.02259,102760.0,102750.0,3.11817287]
["bitfinex-derivatives","BTCF0:USTF0",1747112288254,0.02259,102760.0,102750.0,2.73053287]
["bitfinex-derivatives","BTCF0:USTF0",1747112288456,0.08739,102760.0,102750.0,3.11809287]
["bitfinex-derivatives","BTCF0:USTF0",1747112288755,0.11929,102760.0,102750.0,3.0384974]
["bitfinex-derivatives","BTCF0:USTF0",1747112289450,0.11929,102760.0,102750.0,3.18461186]
["bitfinex-derivatives","BTCF0:USTF0",1747112291045,0.11929,102760.0,102750.0,3.54541186]
["bitfinex-derivatives","BTCF0:USTF0",1747112291453,0.11929,102760.0,102750.0,3.62500733]
["bitfinex-derivatives","BTCF0:USTF0",1747112292457,0.08739,102760.0,102750.0,3.62500733]
["bitfinex-derivatives","BTCF0:USTF0",1747112293560,0.08739,102760.0,102750.0,3.47889287]
["bitfinex-derivatives","BTCF0:USTF0",1747112297558,0.08739,102760.0,102750.0,3.62500733]
["bitfinex-derivatives","BTCF0:USTF0",1747112301163,0.08739,102760.0,102750.0,3.54541186]
["bitfinex-derivatives","BTCF0:USTF0",1747112301365,0.08739,102760.0,102750.0,3.62500733]
["bitfinex-derivatives","BTCF0:USTF0",1747112307882,0.02259,102760.0,102750.0,3.62500733]
["bitfinex-derivatives","BTCF0:USTF0",1747112313278,0.02259,102760.0,102750.0,2.90340733]
["bitfinex-derivatives","BTCF0:USTF0",1747112313485,0.02259,102760.0,102750.0,3.62500733]
["bitfinex-derivatives","BTCF0:USTF0",1747112314974,0.02259,102760.0,102750.0,3.23744733]
["bitfinex-derivatives","BTCF0:USTF0",1747112315173,0.08639,102760.0,102750.0,3.62428733]
["bitfinex-derivatives","BTCF0:USTF0",1747112316482,0.05389,102760.0,102750.0,3.62428733]
["bitfinex-derivatives","BTCF0:USTF0",1747112316681,0.02259,102760.0,102750.0,3.62428733]
["bitfinex-derivatives","BTCF0:USTF0",1747112319276,0.02259,102760.0,102750.0,3.81944981]
["bitfinex-derivatives","BTCF0:USTF0",1747112323285,0.02259,102760.0,102750.0,4.92312981]
["bitfinex-derivatives","BTCF0:USTF0",1747112323485,0.05479,102760.0,102750.0,4.92312981]
["bitfinex-derivatives","BTCF0:USTF0",1747112325988,0.05479,102760.0,102750.0,4.77701535]
["bitfinex-derivatives","BTCF0:USTF0",1747112335393,0.05479,102760.0,102750.0,4.58365535]
["bitfinex-derivatives","BTCF0:USTF0",1747112335688,0.08689,102760.0,102750.0,4.35867535]
["bitfinex-derivatives","BTCF0:USTF0",1747112336293,0.08689,102760.0,102750.0,4.74491535]
["bitfinex-derivatives","BTCF0:USTF0",1747112339593,0.08689,102760.0,102750.0,4.89137721]
["bitfinex-derivatives","BTCF0:USTF0",1747112341700,0.08689,102760.0,102750.0,4.92317721]
["bitfinex-derivatives","BTCF0:USTF0",1747112343897,0.08689,102760.0,102750.0,4.73005721]
["bitfinex-derivatives","BTCF0:USTF0",1747112344103,0.08689,102760.0,102750.0,4.92305721]
["bitfinex-derivatives","BTCF0:USTF0",1747112344502,0.11699,102760.0,102750.0,4.92305721]
["bitfinex-derivatives","BTCF0:USTF0",1747112346502,0.11699,102760.0,102750.0,3.81937721]
["bitfinex-derivatives","BTCF0:USTF0",1747112348005,0.11699,102760.0,102750.0,3.62637721]
["bitfinex-derivatives","BTCF0:USTF0",1747112348304,0.11699,102760.0,102750.0,3.81933721]
["bitfinex-derivatives","BTCF0:USTF0",1747112348804,0.11699,102760.0,102750.0,3.62417473]
["bitfinex-derivatives","BTCF0:USTF0",1747112350803,0.11699,102760.0,102750.0,1.78791926]
["bitfinex-derivatives","BTCF0:USTF0",1747112350994,0.11699,102760.0,102750.0,1.98083926]
["bitfinex-derivatives","BTCF0:USTF0",1747112351305,0.11699,102760.0,102750.0,2.06043473]
["bitfinex-derivatives","BTCF0:USTF0",1747112352203,0.11699,102760.0,102750.0,1.59479926]
["bitfinex-derivatives","BTCF0:USTF0",1747112352401,0.19658547,102760.0,102750.0,1.98087926]
["bitfinex-derivatives","BTCF0:USTF0",1747112352596,0.11699,102760.0,102750.0,1.98087926]
["bitfinex-derivatives","BTCF0:USTF0",1747112352801,0.11699,102760.0,102750.0,1.8344174]
["bitfinex-derivatives","BTCF0:USTF0",1747112355710,0.19658547,102760.0,102750.0,1.8344174]
["bitfinex-derivatives","BTCF0:USTF0",1747112356012,0.08489,102760.0,102750.0,1.97451287]
["bitfinex-derivatives","BTCF0:USTF0",1747112356310,0.08489,102760.0,102750.0,1.8949174]
["bitfinex-derivatives","BTCF0:USTF0",1747112356508,0.08489,102760.0,102750.0,1.97451287]
["bitfinex-derivatives","BTCF0:USTF0",1747112356807,0.08489,102760.0,102750.0,3.47451287]
["bitfinex-derivatives","BTCF0:USTF0",1747112358407,0.08489,102760.0,102750.0,3.3949174]
["bitfinex-derivatives","BTCF0:USTF0",1747112360509,0.08489,102760.0,102750.0,3.47451287]
["bitfinex-derivatives","BTCF0:USTF0",1747112366512,0.08489,102760.0,102750.0,3.3949174]
["bitfinex-derivatives","BTCF0:USTF0",1747112374113,0.05269,102760.0,102750.0,3.3949174]
["bitfinex-derivatives","BTCF0:USTF0",1747112374315,0.02259,102760.0,102750.0,3.55410834]
["bitfinex-derivatives","BTCF0:USTF0",1747112374517,0.02259,102760.0,102750.0,1.97451287]
["bitfinex-derivatives","BTCF0:USTF0",1747112375017,0.02259,102760.0,102750.0,3.47451287]
["bitfinex-derivatives","BTCF0:USTF0",1747112375815,0.02259,102760.0,102750.0,3.3949174]
["bitfinex-derivatives","BTCF0:USTF0",1747112376011,0.02259,102760.0,102750.0,3.55410834]
["bitfinex-derivatives","BTCF0:USTF0",1747112377411,0.02259,102760.0,102750.0,3.7005702]
["bitfinex-derivatives","BTCF0:USTF0",1747112379611,0.2050157,102790.0,102750.0,3.93284826]
["bitfinex-derivatives","BTCF0:USTF0",1747112379812,0.2050157,102790.0,102780.0,1.07537154]
["bitfinex-derivatives","BTCF0:USTF0",1747112379813,0.1734157,102790.0,102780.0,1.07537154]
["bitfinex-derivatives","BTCF0:USTF0",1747112380017,0.1734157,102790.0,102780.0,1.46065154]
["bitfinex-derivatives","BTCF0:USTF0",1747112380217,0.1734157,102790.0,102780.0,1.55455154]
["bitfinex-derivatives","BTCF0:USTF0",1747112380610,0.1416045,102790.0,102780.0,1.55455154]
["bitfinex-derivatives","BTCF0:USTF0",1747112381015,0.0444533,102790.0,102780.0,1.55455154]
["bitfinex-derivatives","BTCF0:USTF0",1747112381216,0.18132674,102800.0,102790.0,0.1945617]
["bitfinex-derivatives","BTCF0:USTF0",1747112381518,0.18132674,102800.0,102790.0,2.19805717]
["bitfinex-derivatives","BTCF0:USTF0",1747112382722,0.18232674,102800.0,102790.0,2.19905717]
["bitfinex-derivatives","BTCF0:USTF0",1747112383222,0.26192221,102800.0,102790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747112383517,1.07419768,102800.0,102790.0,0.1955617]
["bitfinex-derivatives","BTCF0:USTF0",1747112383818,0.32652221,102800.0,102790.0,0.7488417]
["bitfinex-derivatives","BTCF0:USTF0",1747112384018,0.24692674,102800.0,102790.0,1.2819417]
["bitfinex-derivatives","BTCF0:USTF0",1747112384212,0.27762674,102800.0,102790.0,1.36153717]
["bitfinex-derivatives","BTCF0:USTF0",1747112384415,0.27762674,102800.0,102790.0,1.42683717]
["bitfinex-derivatives","BTCF0:USTF0",1747112384822,0.2033,102800.0,102790.0,1.61951717]
["bitfinex-derivatives","BTCF0:USTF0",1747112385124,0.3978427,102800.0,102790.0,1.0894617]
["bitfinex-derivatives","BTCF0:USTF0",1747112385323,0.47743817,102800.0,102790.0,0.9745817]
["bitfinex-derivatives","BTCF0:USTF0",1747112385520,0.47743817,102800.0,102790.0,0.59927019]
["bitfinex-derivatives","BTCF0:USTF0",1747112385722,0.47743817,102800.0,102790.0,0.98439019]
["bitfinex-derivatives","BTCF0:USTF0",1747112385918,0.47743817,102800.0,102790.0,0.9745817]
["bitfinex-derivatives","BTCF0:USTF0",1747112386223,0.47743817,102800.0,102790.0,0.7821417]
["bitfinex-derivatives","BTCF0:USTF0",1747112386423,0.47743817,102800.0,102790.0,0.9745817]
["bitfinex-derivatives","BTCF0:USTF0",1747112386927,0.3978427,102800.0,102790.0,0.9745817]
["bitfinex-derivatives","BTCF0:USTF0",1747112387224,0.47743817,102800.0,102790.0,0.9745817]
["bitfinex-derivatives","BTCF0:USTF0",1747112387528,0.47743817,102800.0,102790.0,0.9745417]
["bitfinex-derivatives","BTCF0:USTF0",1747112389225,0.47743817,102800.0,102790.0,2.4745417]
["bitfinex-derivatives","BTCF0:USTF0",1747112389422,0.55703364,102800.0,102790.0,2.4745017]
["bitfinex-derivatives","BTCF0:USTF0",1747112389924,0.47743817,102800.0,102790.0,2.4745017]
["bitfinex-derivatives","BTCF0:USTF0",1747112390524,0.91783364,102800.0,102790.0,2.1137017]
["bitfinex-derivatives","BTCF0:USTF0",1747112390823,0.91783364,102800.0,102790.0,1.8882417]
["bitfinex-derivatives","BTCF0:USTF0",1747112391022,0.91783364,102800.0,102790.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1747112391224,1.01511364,102800.0,102790.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1747112391524,1.01511364,102800.0,102790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747112391725,1.01511364,102800.0,102790.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1747112392521,1.01511364,102800.0,102790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747112392723,1.01511364,102800.0,102790.0,0.19332]
["bitfinex-derivatives","BTCF0:USTF0",1747112395220,1.62591364,102800.0,102790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747112396416,1.37591364,102800.0,102790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747112396618,1.38556636,102800.0,102790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747112396830,1.22637542,102800.0,102790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747112397229,1.38556636,102800.0,102790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747112398630,1.63556636,102800.0,102790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747112400321,1.38556636,102800.0,102790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747112401329,1.57516183,102800.0,102790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747112401823,1.47516183,102800.0,102790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747112402029,1.77516183,102800.0,102790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747112402225,0.1945806,102780.0,102770.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1747112402431,0.71457154,102780.0,102770.0,0.22414]
["bitfinex-derivatives","BTCF0:USTF0",1747112402630,0.81137154,102780.0,102770.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747112404323,0.1945995,102770.0,102760.0,2.4399692]
["bitfinex-derivatives","BTCF0:USTF0",1747112404528,0.36889497,102770.0,102760.0,2.4719692]
["bitfinex-derivatives","BTCF0:USTF0",1747112405634,0.36889497,102770.0,102760.0,2.4729692]
["bitfinex-derivatives","BTCF0:USTF0",1747112405834,0.37189497,102770.0,102760.0,2.4729692]
["bitfinex-derivatives","BTCF0:USTF0",1747112406135,0.37189497,102770.0,102760.0,2.2807292]
["bitfinex-derivatives","BTCF0:USTF0",1747112408530,0.37189497,102770.0,102760.0,1.72532]
["bitfinex-derivatives","BTCF0:USTF0",1747112408930,0.45149044,102770.0,102760.0,0.22532]
["bitfinex-derivatives","BTCF0:USTF0",1747112409130,0.81229044,102770.0,102760.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747112409332,0.95959844,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747112409533,0.1946185,102760.0,102750.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747112409832,0.81010944,102760.0,102750.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747112410038,0.81010944,102760.0,102750.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1747112410433,0.88970491,102760.0,102750.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747112410633,0.1946374,102750.0,102740.0,0.01487622]
["bitfinex-derivatives","BTCF0:USTF0",1747112410939,0.1946564,102740.0,102730.0,2.7157034]
["bitfinex-derivatives","BTCF0:USTF0",1747112411240,0.41844734,102740.0,102730.0,2.7139034]
["bitfinex-derivatives","BTCF0:USTF0",1747112411941,0.41844734,102740.0,102730.0,2.5217434]
["bitfinex-derivatives","BTCF0:USTF0",1747112412136,0.41844734,102740.0,102730.0,2.7139034]
["bitfinex-derivatives","BTCF0:USTF0",1747112412338,0.41844734,102740.0,102730.0,0.77008544]
["bitfinex-derivatives","BTCF0:USTF0",1747112412533,0.42044734,102740.0,102730.0,0.77008544]
["bitfinex-derivatives","BTCF0:USTF0",1747112412737,0.42044734,102740.0,102730.0,0.77108544]
["bitfinex-derivatives","BTCF0:USTF0",1747112413338,0.38260697,102740.0,102730.0,0.77108544]
["bitfinex-derivatives","BTCF0:USTF0",1747112413742,0.38260697,102740.0,102730.0,0.80358544]
["bitfinex-derivatives","BTCF0:USTF0",1747112414039,0.74340697,102740.0,102730.0,0.80358544]
["bitfinex-derivatives","BTCF0:USTF0",1747112414341,0.74340697,102740.0,102730.0,0.4024315]
["bitfinex-derivatives","BTCF0:USTF0",1747112414530,0.41280697,102740.0,102730.0,0.4047868]
["bitfinex-derivatives","BTCF0:USTF0",1747112414740,0.38260697,102740.0,102730.0,0.4047868]
["bitfinex-derivatives","BTCF0:USTF0",1747112415035,0.38260697,102740.0,102730.0,0.7655868]
["bitfinex-derivatives","BTCF0:USTF0",1747112415235,0.31800697,102740.0,102730.0,0.6196753]
["bitfinex-derivatives","BTCF0:USTF0",1747112415838,0.31800697,102740.0,102730.0,0.2588753]
["bitfinex-derivatives","BTCF0:USTF0",1747112416035,0.35130697,102740.0,102730.0,0.2588753]
["bitfinex-derivatives","BTCF0:USTF0",1747112416943,0.35130697,102740.0,102730.0,0.6196753]
["bitfinex-derivatives","BTCF0:USTF0",1747112417143,0.35130697,102740.0,102730.0,0.63401246]
["bitfinex-derivatives","BTCF0:USTF0",1747112418344,0.38320697,102740.0,102730.0,0.27321246]
["bitfinex-derivatives","BTCF0:USTF0",1747112418736,0.74400697,102740.0,102730.0,0.07853716]
["bitfinex-derivatives","BTCF0:USTF0",1747112418936,0.77710697,102740.0,102730.0,0.27321246]
["bitfinex-derivatives","BTCF0:USTF0",1747112421741,0.77710697,102740.0,102730.0,0.04783716]
["bitfinex-derivatives","BTCF0:USTF0",1747112422041,0.77710697,102740.0,102730.0,0.2592753]
["bitfinex-derivatives","BTCF0:USTF0",1747112422842,0.77710697,102740.0,102730.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747112423041,0.77710697,102740.0,102730.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1747112424246,0.77710697,102740.0,102730.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1747112429446,0.77710697,102740.0,102730.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1747112429638,1.09710697,102740.0,102730.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1747112430042,0.96918697,102740.0,102730.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1747112430244,1.12918697,102740.0,102730.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1747112431942,1.12918697,102740.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747112432451,1.30918697,102740.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747112432745,0.1946753,102730.0,102720.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1747112433052,0.77232587,102730.0,102720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747112433242,0.77232587,102730.0,102720.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1747112433845,0.77232587,102730.0,102720.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1747112434454,0.77232587,102730.0,102720.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1747112434946,0.77232587,102730.0,102720.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1747112435752,0.77232587,102730.0,102720.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1747112438749,0.77232587,102730.0,102720.0,0.2719943]
["bitfinex-derivatives","BTCF0:USTF0",1747112438952,0.77232587,102730.0,102720.0,0.3021943]
["bitfinex-derivatives","BTCF0:USTF0",1747112439750,0.41152587,102730.0,102720.0,0.3021943]
["bitfinex-derivatives","BTCF0:USTF0",1747112439952,0.37952587,102730.0,102720.0,0.3021943]
["bitfinex-derivatives","BTCF0:USTF0",1747112441152,0.31602587,102730.0,102720.0,0.6629943]
["bitfinex-derivatives","BTCF0:USTF0",1747112441553,0.31602587,102730.0,102720.0,0.3021943]
["bitfinex-derivatives","BTCF0:USTF0",1747112442857,0.34872587,102730.0,102720.0,0.3021943]
["bitfinex-derivatives","BTCF0:USTF0",1747112444150,0.34872587,102730.0,102720.0,0.6629943]
["bitfinex-derivatives","BTCF0:USTF0",1747112446953,0.12135057,102730.0,102720.0,0.6629943]
["bitfinex-derivatives","BTCF0:USTF0",1747112447161,0.03071,102740.0,102730.0,0.1946753]
["bitfinex-derivatives","BTCF0:USTF0",1747112447458,0.03071,102740.0,102730.0,1.12506587]
["bitfinex-derivatives","BTCF0:USTF0",1747112447661,0.03071,102740.0,102730.0,2.62506587]
["bitfinex-derivatives","BTCF0:USTF0",1747112447960,0.03071,102740.0,102730.0,3.12506587]
["bitfinex-derivatives","BTCF0:USTF0",1747112448658,0.03271,102740.0,102730.0,3.12506587]
["bitfinex-derivatives","BTCF0:USTF0",1747112449053,0.03271,102740.0,102730.0,3.0037153]
["bitfinex-derivatives","BTCF0:USTF0",1747112449854,0.03271,102740.0,102730.0,3.47240187]
["bitfinex-derivatives","BTCF0:USTF0",1747112450255,0.03271,102740.0,102730.0,3.1010513]
["bitfinex-derivatives","BTCF0:USTF0",1747112451352,0.34871697,102740.0,102730.0,3.0036353]
["bitfinex-derivatives","BTCF0:USTF0",1747112451561,0.2273664,102740.0,102730.0,3.0036353]
["bitfinex-derivatives","BTCF0:USTF0",1747112451861,0.34871697,102740.0,102730.0,2.6196753]
["bitfinex-derivatives","BTCF0:USTF0",1747112452062,0.34871697,102740.0,102730.0,3.0035953]
["bitfinex-derivatives","BTCF0:USTF0",1747112452360,0.37931697,102740.0,102730.0,3.0095953]
["bitfinex-derivatives","BTCF0:USTF0",1747112452856,0.37931697,102740.0,102730.0,3.0185953]
["bitfinex-derivatives","BTCF0:USTF0",1747112453062,0.37931697,102740.0,102730.0,2.5185953]
["bitfinex-derivatives","BTCF0:USTF0",1747112454254,0.41051697,102740.0,102730.0,2.5185953]
["bitfinex-derivatives","BTCF0:USTF0",1747112456461,0.41051697,102740.0,102730.0,2.1346753]
["bitfinex-derivatives","BTCF0:USTF0",1747112456664,0.41051697,102740.0,102730.0,2.5182353]
["bitfinex-derivatives","BTCF0:USTF0",1747112459852,0.2891664,102740.0,102730.0,2.5182353]
["bitfinex-derivatives","BTCF0:USTF0",1747112460167,0.41051697,102740.0,102730.0,0.6346753]
["bitfinex-derivatives","BTCF0:USTF0",1747112460362,0.41051697,102740.0,102730.0,0.6258553]
["bitfinex-derivatives","BTCF0:USTF0",1747112460557,0.41051697,102740.0,102730.0,0.2423753]
["bitfinex-derivatives","BTCF0:USTF0",1747112460759,0.42051697,102740.0,102730.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1747112460959,0.78131697,102740.0,102730.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1747112461267,1.21865297,102740.0,102730.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1747112461558,1.41041297,102740.0,102730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747112461764,1.41241297,102740.0,102730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747112461965,0.3407085,102730.0,102720.0,0.1946926]
["bitfinex-derivatives","BTCF0:USTF0",1747112462164,0.91855907,102730.0,102720.0,0.1946926]
["bitfinex-derivatives","BTCF0:USTF0",1747112462364,0.1946943,102720.0,102710.0,1.02327274]
["bitfinex-derivatives","BTCF0:USTF0",1747112462560,0.50179544,102720.0,102710.0,1.02327274]
["bitfinex-derivatives","BTCF0:USTF0",1747112462967,0.38044487,102720.0,102710.0,1.02327274]
["bitfinex-derivatives","BTCF0:USTF0",1747112464865,0.38044487,102720.0,102710.0,1.04227274]
["bitfinex-derivatives","BTCF0:USTF0",1747112465062,0.50179544,102720.0,102710.0,0.38941864]
["bitfinex-derivatives","BTCF0:USTF0",1747112465257,0.50179544,102720.0,102710.0,0.58413184]
["bitfinex-derivatives","BTCF0:USTF0",1747112465658,0.38044487,102720.0,102710.0,0.94493184]
["bitfinex-derivatives","BTCF0:USTF0",1747112465872,0.38044487,102720.0,102710.0,0.58413184]
["bitfinex-derivatives","BTCF0:USTF0",1747112466471,0.38044487,102720.0,102710.0,0.43822034]
["bitfinex-derivatives","BTCF0:USTF0",1747112468571,0.50179544,102720.0,102710.0,0.24350714]
["bitfinex-derivatives","BTCF0:USTF0",1747112468772,0.50179544,102720.0,102710.0,0.21270714]
["bitfinex-derivatives","BTCF0:USTF0",1747112469070,0.86259544,102720.0,102710.0,0.21270714]
["bitfinex-derivatives","BTCF0:USTF0",1747112470172,0.50179544,102720.0,102710.0,0.21270714]
["bitfinex-derivatives","BTCF0:USTF0",1747112470965,0.50179544,102720.0,102710.0,0.24460714]
["bitfinex-derivatives","BTCF0:USTF0",1747112471476,0.50179544,102720.0,102710.0,0.05284714]
["bitfinex-derivatives","BTCF0:USTF0",1747112472164,0.1947322,102700.0,102690.0,0.5555511]
["bitfinex-derivatives","BTCF0:USTF0",1747112472371,0.31608277,102700.0,102690.0,0.59697467]
["bitfinex-derivatives","BTCF0:USTF0",1747112472565,0.31608277,102700.0,102690.0,0.6195511]
["bitfinex-derivatives","BTCF0:USTF0",1747112472566,0.37958277,102700.0,102690.0,0.6195511]
["bitfinex-derivatives","BTCF0:USTF0",1747112472772,0.2582322,102700.0,102690.0,0.6195511]
["bitfinex-derivatives","BTCF0:USTF0",1747112472971,0.2780522,102700.0,102690.0,0.6195511]
["bitfinex-derivatives","BTCF0:USTF0",1747112473878,0.2780522,102700.0,102690.0,0.6305511]
["bitfinex-derivatives","BTCF0:USTF0",1747112474176,0.2780522,102700.0,102690.0,0.64515873]
["bitfinex-derivatives","BTCF0:USTF0",1747112474475,0.2870522,102700.0,102690.0,0.64615873]
["bitfinex-derivatives","BTCF0:USTF0",1747112474674,0.2900522,102700.0,102690.0,0.63515873]
["bitfinex-derivatives","BTCF0:USTF0",1747112475075,0.2529522,102700.0,102690.0,0.63415873]
["bitfinex-derivatives","BTCF0:USTF0",1747112475575,0.2837522,102700.0,102690.0,0.63415873]
["bitfinex-derivatives","BTCF0:USTF0",1747112476377,0.2837522,102700.0,102690.0,0.64382361]
["bitfinex-derivatives","BTCF0:USTF0",1747112476578,0.40510277,102700.0,102690.0,0.63415873]
["bitfinex-derivatives","BTCF0:USTF0",1747112478275,0.2837522,102700.0,102690.0,0.63415873]
["bitfinex-derivatives","BTCF0:USTF0",1747112479680,0.2225522,102700.0,102690.0,0.63415873]
["bitfinex-derivatives","BTCF0:USTF0",1747112479977,0.2552522,102700.0,102690.0,0.63415873]
["bitfinex-derivatives","BTCF0:USTF0",1747112480871,0.2225522,102700.0,102690.0,0.83570624]
["bitfinex-derivatives","BTCF0:USTF0",1747112482171,0.2550522,102700.0,102690.0,0.83570624]
["bitfinex-derivatives","BTCF0:USTF0",1747112483080,0.02782,102700.0,102690.0,0.83570624]
["bitfinex-derivatives","BTCF0:USTF0",1747112483879,0.2225522,102700.0,102690.0,0.83570624]
["bitfinex-derivatives","BTCF0:USTF0",1747112484575,0.2225522,102700.0,102690.0,0.86890624]
["bitfinex-derivatives","BTCF0:USTF0",1747112485075,0.2556522,102700.0,102690.0,0.86890624]
["bitfinex-derivatives","BTCF0:USTF0",1747112485477,0.2863722,102700.0,102690.0,0.86890624]
["bitfinex-derivatives","BTCF0:USTF0",1747112487178,0.2532722,102700.0,102690.0,0.86890624]
["bitfinex-derivatives","BTCF0:USTF0",1747112487379,0.2863722,102700.0,102690.0,0.86890624]
["bitfinex-derivatives","BTCF0:USTF0",1747112487680,0.05854,102700.0,102690.0,0.86890624]
["bitfinex-derivatives","BTCF0:USTF0",1747112490786,0.05854,102700.0,102690.0,2.36890624]
["bitfinex-derivatives","BTCF0:USTF0",1747112491088,0.05854,102700.0,102690.0,2.49025681]
["bitfinex-derivatives","BTCF0:USTF0",1747112491583,0.05854,102700.0,102690.0,2.36890624]
["bitfinex-derivatives","BTCF0:USTF0",1747112493085,0.05854,102700.0,102690.0,2.49025681]
["bitfinex-derivatives","BTCF0:USTF0",1747112493379,0.05854,102700.0,102690.0,2.8376328]
["bitfinex-derivatives","BTCF0:USTF0",1747112494285,0.05854,102700.0,102690.0,3.4835443]
["bitfinex-derivatives","BTCF0:USTF0",1747112494584,0.05354,102700.0,102690.0,3.4835443]
["bitfinex-derivatives","BTCF0:USTF0",1747112494786,0.05354,102700.0,102690.0,3.4885443]
["bitfinex-derivatives","BTCF0:USTF0",1747112495178,0.05054,102700.0,102690.0,3.4965443]
["bitfinex-derivatives","BTCF0:USTF0",1747112495377,0.05054,102700.0,102690.0,3.2465443]
["bitfinex-derivatives","BTCF0:USTF0",1747112495680,0.05054,102700.0,102690.0,1.7465443]
["bitfinex-derivatives","BTCF0:USTF0",1747112496086,0.05054,102700.0,102690.0,3.2465443]
["bitfinex-derivatives","BTCF0:USTF0",1747112497480,0.05054,102700.0,102690.0,3.14916831]
["bitfinex-derivatives","BTCF0:USTF0",1747112497677,0.05054,102700.0,102690.0,3.2465443]
["bitfinex-derivatives","BTCF0:USTF0",1747112498072,0.05054,102700.0,102690.0,3.29579528]
["bitfinex-derivatives","BTCF0:USTF0",1747112498485,0.05054,102700.0,102690.0,3.19841929]
["bitfinex-derivatives","BTCF0:USTF0",1747112498689,0.0636,102710.0,102700.0,0.1947322]
["bitfinex-derivatives","BTCF0:USTF0",1747112498886,0.0636,102710.0,102700.0,0.8097122]
["bitfinex-derivatives","BTCF0:USTF0",1747112499594,0.0636,102710.0,102700.0,0.8414122]
["bitfinex-derivatives","BTCF0:USTF0",1747112499783,0.0636,102710.0,102700.0,0.8444122]
["bitfinex-derivatives","BTCF0:USTF0",1747112500692,0.37966377,102710.0,102700.0,0.6529322]
["bitfinex-derivatives","BTCF0:USTF0",1747112500990,0.41096377,102710.0,102700.0,0.8443722]
["bitfinex-derivatives","BTCF0:USTF0",1747112501378,0.21625057,102710.0,102700.0,0.8443722]
["bitfinex-derivatives","BTCF0:USTF0",1747112501578,0.41096377,102710.0,102700.0,0.8503722]
["bitfinex-derivatives","BTCF0:USTF0",1747112502190,0.41396377,102710.0,102700.0,0.8443722]
["bitfinex-derivatives","BTCF0:USTF0",1747112502693,0.21925057,102710.0,102700.0,0.8443722]
["bitfinex-derivatives","BTCF0:USTF0",1747112502993,0.22425057,102710.0,102700.0,0.9698522]
["bitfinex-derivatives","BTCF0:USTF0",1747112503192,0.41896377,102710.0,102700.0,0.9698522]
["bitfinex-derivatives","BTCF0:USTF0",1747112503395,0.41896377,102710.0,102700.0,1.0320522]
["bitfinex-derivatives","BTCF0:USTF0",1747112504100,0.22425057,102710.0,102700.0,1.0320522]
["bitfinex-derivatives","BTCF0:USTF0",1747112505288,0.41896377,102710.0,102700.0,1.0017522]
["bitfinex-derivatives","BTCF0:USTF0",1747112505597,0.41896377,102710.0,102700.0,0.9698522]
["bitfinex-derivatives","BTCF0:USTF0",1747112505788,0.41896377,102710.0,102700.0,0.7470522]
["bitfinex-derivatives","BTCF0:USTF0",1747112505986,0.41896377,102710.0,102700.0,0.9384522]
["bitfinex-derivatives","BTCF0:USTF0",1747112506380,0.41896377,102710.0,102700.0,0.55232]
["bitfinex-derivatives","BTCF0:USTF0",1747112506586,0.41896377,102710.0,102700.0,0.7470522]
["bitfinex-derivatives","BTCF0:USTF0",1747112507395,0.41896377,102710.0,102700.0,0.3862522]
["bitfinex-derivatives","BTCF0:USTF0",1747112509597,0.41896377,102710.0,102700.0,0.1947322]
["bitfinex-derivatives","BTCF0:USTF0",1747112511293,0.1947322,102700.0,102690.0,2.11883033]
["bitfinex-derivatives","BTCF0:USTF0",1747112511499,0.37888277,102700.0,102690.0,2.11883033]
["bitfinex-derivatives","BTCF0:USTF0",1747112511897,0.37888277,102700.0,102690.0,0.61883033]
["bitfinex-derivatives","BTCF0:USTF0",1747112512395,0.37888277,102700.0,102690.0,2.12483033]
["bitfinex-derivatives","BTCF0:USTF0",1747112512998,0.37888277,102700.0,102690.0,2.12783033]
["bitfinex-derivatives","BTCF0:USTF0",1747112513897,0.37888277,102700.0,102690.0,2.12483033]
["bitfinex-derivatives","BTCF0:USTF0",1747112514099,0.38788277,102700.0,102690.0,2.12583033]
["bitfinex-derivatives","BTCF0:USTF0",1747112514299,0.39488277,102700.0,102690.0,2.15203033]
["bitfinex-derivatives","BTCF0:USTF0",1747112514503,0.42548277,102700.0,102690.0,2.15203033]
["bitfinex-derivatives","BTCF0:USTF0",1747112514698,0.23075057,102700.0,102690.0,2.16170492]
["bitfinex-derivatives","BTCF0:USTF0",1747112514901,0.3041322,102700.0,102690.0,0.69500492]
["bitfinex-derivatives","BTCF0:USTF0",1747112515090,0.0788,102700.0,102690.0,0.72570492]
["bitfinex-derivatives","BTCF0:USTF0",1747112515295,0.2735322,102700.0,102690.0,2.22570492]
["bitfinex-derivatives","BTCF0:USTF0",1747112518705,0.2735322,102700.0,102690.0,2.60830492]
["bitfinex-derivatives","BTCF0:USTF0",1747112522094,0.2735322,102700.0,102690.0,2.24750492]
["bitfinex-derivatives","BTCF0:USTF0",1747112522300,0.2735322,102700.0,102690.0,2.96910492]
["bitfinex-derivatives","BTCF0:USTF0",1747112523007,0.016,102700.0,102690.0,3.09045549]
["bitfinex-derivatives","BTCF0:USTF0",1747112523307,0.016,102700.0,102690.0,2.96910492]
["bitfinex-derivatives","BTCF0:USTF0",1747112524302,0.016,102700.0,102690.0,1.46910492]
["bitfinex-derivatives","BTCF0:USTF0",1747112524807,0.016,102700.0,102690.0,2.96910492]
["bitfinex-derivatives","BTCF0:USTF0",1747112525806,0.0463,102700.0,102690.0,2.96910492]
["bitfinex-derivatives","BTCF0:USTF0",1747112526205,0.16765057,102700.0,102690.0,2.96910492]
["bitfinex-derivatives","BTCF0:USTF0",1747112526408,0.19785057,102700.0,102690.0,2.96910492]
["bitfinex-derivatives","BTCF0:USTF0",1747112528505,0.19785057,102700.0,102690.0,1.46910492]
["bitfinex-derivatives","BTCF0:USTF0",1747112528907,0.19785057,102700.0,102690.0,2.96910492]
["bitfinex-derivatives","BTCF0:USTF0",1747112532001,0.19785057,102700.0,102690.0,2.24750492]
["bitfinex-derivatives","BTCF0:USTF0",1747112532201,0.19785057,102700.0,102690.0,2.96910492]
["bitfinex-derivatives","BTCF0:USTF0",1747112533210,0.16765057,102700.0,102690.0,2.96910492]
["bitfinex-derivatives","BTCF0:USTF0",1747112533407,0.13735057,102700.0,102690.0,2.96910492]
["bitfinex-derivatives","BTCF0:USTF0",1747112533609,0.016,102700.0,102690.0,2.96910492]
["bitfinex-derivatives","BTCF0:USTF0",1747112537507,0.09567588,102700.0,102690.0,2.96910492]
["bitfinex-derivatives","BTCF0:USTF0",1747112537712,0.016,102700.0,102690.0,2.96910492]
["bitfinex-derivatives","BTCF0:USTF0",1747112541210,0.016,102700.0,102690.0,3.0487808]
["bitfinex-derivatives","BTCF0:USTF0",1747112541407,0.016,102700.0,102690.0,1.5487808]
["bitfinex-derivatives","BTCF0:USTF0",1747112541810,0.016,102700.0,102690.0,3.0487808]
["bitfinex-derivatives","BTCF0:USTF0",1747112542312,0.016,102700.0,102690.0,2.96910492]
["bitfinex-derivatives","BTCF0:USTF0",1747112542510,0.016,102700.0,102690.0,3.46910492]
["bitfinex-derivatives","BTCF0:USTF0",1747112545015,0.016,102700.0,102690.0,3.46886492]
["bitfinex-derivatives","BTCF0:USTF0",1747112545915,0.0462,102700.0,102690.0,3.46886492]
["bitfinex-derivatives","BTCF0:USTF0",1747112546415,0.0462,102700.0,102690.0,3.61542166]
["bitfinex-derivatives","BTCF0:USTF0",1747112546617,0.0768,102700.0,102690.0,3.61542166]
["bitfinex-derivatives","BTCF0:USTF0",1747112547714,0.016,102700.0,102690.0,3.61542166]
["bitfinex-derivatives","BTCF0:USTF0",1747112547908,0.0462,102700.0,102690.0,3.61542166]
["bitfinex-derivatives","BTCF0:USTF0",1747112548110,0.0768,102700.0,102690.0,3.11542166]
["bitfinex-derivatives","BTCF0:USTF0",1747112553424,0.15647588,102700.0,102690.0,3.11542166]
["bitfinex-derivatives","BTCF0:USTF0",1747112554625,0.0768,102700.0,102690.0,3.11542166]
["bitfinex-derivatives","BTCF0:USTF0",1747112555724,0.15647588,102700.0,102690.0,1.23306166]
["bitfinex-derivatives","BTCF0:USTF0",1747112555924,0.18957588,102700.0,102690.0,1.61510166]
["bitfinex-derivatives","BTCF0:USTF0",1747112556311,0.18957588,102700.0,102690.0,3.11510166]
["bitfinex-derivatives","BTCF0:USTF0",1747112557223,0.18957588,102700.0,102690.0,3.31026414]
["bitfinex-derivatives","BTCF0:USTF0",1747112557524,0.1099,102700.0,102690.0,3.31026414]
["bitfinex-derivatives","BTCF0:USTF0",1747112560414,0.46398396,102700.0,102690.0,1.06531922]
["bitfinex-derivatives","BTCF0:USTF0",1747112560729,0.46398396,102700.0,102690.0,0.72943032]
["bitfinex-derivatives","BTCF0:USTF0",1747112560916,0.46398396,102700.0,102690.0,2.25973032]
["bitfinex-derivatives","BTCF0:USTF0",1747112561116,0.46398396,102700.0,102690.0,2.06456784]
["bitfinex-derivatives","BTCF0:USTF0",1747112561519,0.46398396,102700.0,102690.0,1.86981674]
["bitfinex-derivatives","BTCF0:USTF0",1747112561712,0.54365984,102700.0,102690.0,1.64855674]
["bitfinex-derivatives","BTCF0:USTF0",1747112561924,0.55811754,102700.0,102690.0,0.14855674]
["bitfinex-derivatives","BTCF0:USTF0",1747112562321,0.66948166,102700.0,102690.0,0.14855674]
["bitfinex-derivatives","BTCF0:USTF0",1747112562520,0.1947511,102690.0,102680.0,1.69516248]
["bitfinex-derivatives","BTCF0:USTF0",1747112562719,0.77830286,102690.0,102680.0,0.19516248]
["bitfinex-derivatives","BTCF0:USTF0",1747112562920,0.1947701,102680.0,102670.0,1.23205568]
["bitfinex-derivatives","BTCF0:USTF0",1747112563226,0.41207007,102680.0,102670.0,1.23205568]
["bitfinex-derivatives","BTCF0:USTF0",1747112565328,0.41207007,102680.0,102670.0,1.24105568]
["bitfinex-derivatives","BTCF0:USTF0",1747112567031,0.41207007,102680.0,102670.0,0.69482959]
["bitfinex-derivatives","BTCF0:USTF0",1747112567829,0.41207007,102680.0,102670.0,0.59743519]
["bitfinex-derivatives","BTCF0:USTF0",1747112570033,0.41207007,102680.0,102670.0,0.63033519]
["bitfinex-derivatives","BTCF0:USTF0",1747112574537,0.41207007,102680.0,102670.0,0.66323519]
["bitfinex-derivatives","BTCF0:USTF0",1747112577842,0.41207007,102680.0,102670.0,0.85411519]
["bitfinex-derivatives","BTCF0:USTF0",1747112578035,0.2921447,102690.0,102680.0,0.1947701]
["bitfinex-derivatives","BTCF0:USTF0",1747112578233,0.2588511,102690.0,102680.0,0.6474701]
["bitfinex-derivatives","BTCF0:USTF0",1747112578631,0.2588511,102690.0,102680.0,2.1474701]
["bitfinex-derivatives","BTCF0:USTF0",1747112578930,0.2261511,102690.0,102680.0,2.1474701]
["bitfinex-derivatives","BTCF0:USTF0",1747112580126,0.2291511,102690.0,102680.0,2.1474701]
["bitfinex-derivatives","BTCF0:USTF0",1747112580330,0.2351511,102690.0,102680.0,2.1474701]
["bitfinex-derivatives","BTCF0:USTF0",1747112580939,0.2351511,102690.0,102680.0,2.3383101]
["bitfinex-derivatives","BTCF0:USTF0",1747112581135,0.009,102690.0,102680.0,2.3383101]
["bitfinex-derivatives","BTCF0:USTF0",1747112581639,0.009,102690.0,102680.0,2.45981007]
["bitfinex-derivatives","BTCF0:USTF0",1747112582931,0.009,102690.0,102680.0,2.95981007]
["bitfinex-derivatives","BTCF0:USTF0",1747112583531,0.009,102690.0,102680.0,1.45981007]
["bitfinex-derivatives","BTCF0:USTF0",1747112583936,0.31621577,102710.0,102700.0,0.1947322]
["bitfinex-derivatives","BTCF0:USTF0",1747112584139,0.31621577,102710.0,102700.0,2.7980122]
["bitfinex-derivatives","BTCF0:USTF0",1747112584339,0.31621577,102710.0,102700.0,2.8951122]
["bitfinex-derivatives","BTCF0:USTF0",1747112585148,0.32221577,102710.0,102700.0,2.8951122]
["bitfinex-derivatives","BTCF0:USTF0",1747112585435,0.2037158,102710.0,102700.0,2.8951122]
["bitfinex-derivatives","BTCF0:USTF0",1747112585640,0.13049997,102710.0,102700.0,2.8951122]
["bitfinex-derivatives","BTCF0:USTF0",1747112586639,0.009,102710.0,102700.0,2.8951122]
["bitfinex-derivatives","BTCF0:USTF0",1747112586942,0.006,102710.0,102700.0,2.9011122]
["bitfinex-derivatives","BTCF0:USTF0",1747112587436,0.43068107,102720.0,102710.0,0.1947132]
["bitfinex-derivatives","BTCF0:USTF0",1747112587641,0.43068107,102720.0,102710.0,0.6203132]
["bitfinex-derivatives","BTCF0:USTF0",1747112588538,0.43968107,102720.0,102710.0,0.6203132]
["bitfinex-derivatives","BTCF0:USTF0",1747112591238,0.19629997,102720.0,102710.0,0.6203132]
["bitfinex-derivatives","BTCF0:USTF0",1747112591432,0.009,102720.0,102710.0,0.6203132]
["bitfinex-derivatives","BTCF0:USTF0",1747112591632,0.009,102720.0,102710.0,0.74181317]
["bitfinex-derivatives","BTCF0:USTF0",1747112592037,0.009,102720.0,102710.0,0.75155694]
["bitfinex-derivatives","BTCF0:USTF0",1747112592240,0.009,102720.0,102710.0,2.13005697]
["bitfinex-derivatives","BTCF0:USTF0",1747112593535,0.008,102720.0,102710.0,2.14498971]
["bitfinex-derivatives","BTCF0:USTF0",1747112594239,0.18289997,102730.0,102720.0,0.1946943]
["bitfinex-derivatives","BTCF0:USTF0",1747112594446,0.18289997,102730.0,102720.0,1.0334143]
["bitfinex-derivatives","BTCF0:USTF0",1747112595449,0.0361,102730.0,102720.0,1.0334143]
["bitfinex-derivatives","BTCF0:USTF0",1747112596247,0.15759997,102730.0,102720.0,1.0334143]
["bitfinex-derivatives","BTCF0:USTF0",1747112596546,0.19119997,102730.0,102720.0,1.0334143]
["bitfinex-derivatives","BTCF0:USTF0",1747112597645,0.37687527,102730.0,102720.0,0.8456943]
["bitfinex-derivatives","BTCF0:USTF0",1747112597842,0.37687527,102730.0,102720.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1747112598039,0.63837524,102730.0,102720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747112598235,0.75422327,102730.0,102720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747112598640,0.65687527,102730.0,102720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747112598838,0.66287527,102730.0,102720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747112599044,0.66287527,102730.0,102720.0,0.2006943]
["bitfinex-derivatives","BTCF0:USTF0",1747112599642,0.66587527,102730.0,102720.0,0.1946943]
["bitfinex-derivatives","BTCF0:USTF0",1747112600543,0.66587527,102730.0,102710.0,2.43944704]
["bitfinex-derivatives","BTCF0:USTF0",1747112600544,0.1946943,102720.0,102710.0,2.43944704]
["bitfinex-derivatives","BTCF0:USTF0",1747112600742,0.42129427,102720.0,102710.0,2.43944704]
["bitfinex-derivatives","BTCF0:USTF0",1747112601452,0.54279424,102720.0,102710.0,0.37573274]
["bitfinex-derivatives","BTCF0:USTF0",1747112601748,0.90359424,102720.0,102710.0,0.20964594]
["bitfinex-derivatives","BTCF0:USTF0",1747112601948,1.00095024,102720.0,102710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747112602144,0.99095024,102720.0,102710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747112602342,1.08095024,102720.0,102710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747112602750,1.08095024,102720.0,102710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747112603549,1.21359424,102720.0,102710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747112605040,1.40435424,102720.0,102710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747112606954,1.40435424,102720.0,102710.0,0.02382066]
["bitfinex-derivatives","BTCF0:USTF0",1747112607654,1.14435424,102720.0,102710.0,0.02382066]
["bitfinex-derivatives","BTCF0:USTF0",1747112609150,1.29701594,102720.0,102690.0,0.36226056]
["bitfinex-derivatives","BTCF0:USTF0",1747112609351,0.1947511,102690.0,102680.0,0.3236491]
["bitfinex-derivatives","BTCF0:USTF0",1747112609558,0.31625107,102690.0,102680.0,0.6858491]
["bitfinex-derivatives","BTCF0:USTF0",1747112609754,0.2583511,102690.0,102680.0,2.1858491]
["bitfinex-derivatives","BTCF0:USTF0",1747112610454,0.2643511,102690.0,102680.0,2.1858491]
["bitfinex-derivatives","BTCF0:USTF0",1747112611256,0.2643511,102690.0,102680.0,2.19580213]
["bitfinex-derivatives","BTCF0:USTF0",1747112611954,0.2703511,102690.0,102680.0,2.19580213]
["bitfinex-derivatives","BTCF0:USTF0",1747112612151,0.2384511,102690.0,102680.0,2.19580213]
["bitfinex-derivatives","BTCF0:USTF0",1747112612355,0.2067511,102690.0,102680.0,2.38644213]
["bitfinex-derivatives","BTCF0:USTF0",1747112612568,0.012,102690.0,102680.0,2.5079421]
["bitfinex-derivatives","BTCF0:USTF0",1747112612855,0.2067511,102690.0,102680.0,2.38644213]
["bitfinex-derivatives","BTCF0:USTF0",1747112613350,0.2007511,102690.0,102680.0,2.38844213]
["bitfinex-derivatives","BTCF0:USTF0",1747112613547,0.1947511,102690.0,102680.0,2.38944213]
["bitfinex-derivatives","BTCF0:USTF0",1747112613858,0.3238174,102700.0,102690.0,0.1947511]
["bitfinex-derivatives","BTCF0:USTF0",1747112614053,0.3238174,102700.0,102690.0,0.8082911]
["bitfinex-derivatives","BTCF0:USTF0",1747112614453,0.3238174,102700.0,102690.0,2.3082911]
["bitfinex-derivatives","BTCF0:USTF0",1747112615055,0.3298174,102700.0,102690.0,2.3082911]
["bitfinex-derivatives","BTCF0:USTF0",1747112615454,0.2494304,102700.0,102690.0,2.3082911]
["bitfinex-derivatives","BTCF0:USTF0",1747112616551,0.2564304,102700.0,102690.0,2.3082911]
["bitfinex-derivatives","BTCF0:USTF0",1747112618960,0.013,102700.0,102690.0,2.3082911]
["bitfinex-derivatives","BTCF0:USTF0",1747112619254,0.007,102700.0,102690.0,2.3082911]
["bitfinex-derivatives","BTCF0:USTF0",1747112619555,0.009,102700.0,102690.0,2.3082911]
["bitfinex-derivatives","BTCF0:USTF0",1747112620459,0.004,102700.0,102690.0,2.3082911]
["bitfinex-derivatives","BTCF0:USTF0",1747112620660,0.004,102700.0,102690.0,2.3102911]
["bitfinex-derivatives","BTCF0:USTF0",1747112621362,0.47798977,102710.0,102700.0,0.1947322]
["bitfinex-derivatives","BTCF0:USTF0",1747112621563,0.47798977,102710.0,102700.0,0.5862322]
["bitfinex-derivatives","BTCF0:USTF0",1747112622461,0.48398977,102710.0,102700.0,0.5862322]
["bitfinex-derivatives","BTCF0:USTF0",1747112622663,0.49098977,102710.0,102700.0,0.5862322]
["bitfinex-derivatives","BTCF0:USTF0",1747112624959,0.49098977,102710.0,102700.0,0.6175322]
["bitfinex-derivatives","BTCF0:USTF0",1747112627970,0.44230757,102710.0,102700.0,0.6175322]
["bitfinex-derivatives","BTCF0:USTF0",1747112629274,0.40047821,102710.0,102700.0,0.6175322]
["bitfinex-derivatives","BTCF0:USTF0",1747112631769,0.15707061,102710.0,102700.0,0.6175322]
["bitfinex-derivatives","BTCF0:USTF0",1747112631975,0.013,102710.0,102700.0,0.88784281]
["bitfinex-derivatives","BTCF0:USTF0",1747112632167,0.013,102710.0,102700.0,0.8081722]
["bitfinex-derivatives","BTCF0:USTF0",1747112632369,0.013,102710.0,102700.0,2.3081722]
["bitfinex-derivatives","BTCF0:USTF0",1747112634875,0.013,102710.0,102700.0,2.3386722]
["bitfinex-derivatives","BTCF0:USTF0",1747112636766,0.077,102710.0,102700.0,2.3386722]
["bitfinex-derivatives","BTCF0:USTF0",1747112637678,0.2717132,102710.0,102700.0,2.3386722]
["bitfinex-derivatives","BTCF0:USTF0",1747112638070,0.35138381,102710.0,102700.0,2.3386722]
["bitfinex-derivatives","BTCF0:USTF0",1747112638269,0.38168381,102710.0,102700.0,1.8921]
["bitfinex-derivatives","BTCF0:USTF0",1747112638466,0.1947322,102700.0,102690.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1747112638675,0.41807342,102700.0,102690.0,0.9687711]
["bitfinex-derivatives","BTCF0:USTF0",1747112638869,0.41807342,102700.0,102690.0,2.4687711]
["bitfinex-derivatives","BTCF0:USTF0",1747112639673,0.33840281,102700.0,102690.0,2.4747711]
["bitfinex-derivatives","BTCF0:USTF0",1747112640775,0.35140281,102700.0,102690.0,2.4737711]
["bitfinex-derivatives","BTCF0:USTF0",1747112640978,0.35140281,102700.0,102690.0,2.5066711]
["bitfinex-derivatives","BTCF0:USTF0",1747112641281,0.39316816,102700.0,102690.0,2.5066711]
["bitfinex-derivatives","BTCF0:USTF0",1747112642279,0.40616816,102700.0,102690.0,2.5036711]
["bitfinex-derivatives","BTCF0:USTF0",1747112648077,0.2847322,102700.0,102690.0,2.5036711]
["bitfinex-derivatives","BTCF0:USTF0",1747112648474,0.40616816,102700.0,102690.0,2.5036711]
["bitfinex-derivatives","BTCF0:USTF0",1747112650284,0.40616816,102700.0,102690.0,2.5343711]
["bitfinex-derivatives","BTCF0:USTF0",1747112650784,0.2847322,102700.0,102690.0,2.5343711]
["bitfinex-derivatives","BTCF0:USTF0",1747112650984,0.3174322,102700.0,102690.0,2.5343711]
["bitfinex-derivatives","BTCF0:USTF0",1747112652878,0.43886816,102700.0,102690.0,2.5343711]
["bitfinex-derivatives","BTCF0:USTF0",1747112655983,0.40616816,102700.0,102690.0,2.5343711]
["bitfinex-derivatives","BTCF0:USTF0",1747112657386,0.43666816,102700.0,102690.0,2.5343711]
["bitfinex-derivatives","BTCF0:USTF0",1747112661388,0.39492307,102700.0,102690.0,2.5343711]
["bitfinex-derivatives","BTCF0:USTF0",1747112667885,0.36442307,102700.0,102690.0,2.5343711]
["bitfinex-derivatives","BTCF0:USTF0",1747112668079,0.33272307,102700.0,102690.0,2.5343711]
["bitfinex-derivatives","BTCF0:USTF0",1747112669583,0.36312307,102700.0,102690.0,2.5343711]
["bitfinex-derivatives","BTCF0:USTF0",1747112678195,0.36312307,102700.0,102690.0,2.1735711]
["bitfinex-derivatives","BTCF0:USTF0",1747112678495,0.36312307,102700.0,102690.0,2.5343711]
["bitfinex-derivatives","BTCF0:USTF0",1747112679188,0.026,102700.0,102690.0,2.61406197]
["bitfinex-derivatives","BTCF0:USTF0",1747112679597,0.026,102700.0,102690.0,2.5343711]
["bitfinex-derivatives","BTCF0:USTF0",1747112681495,0.026,102700.0,102690.0,2.61406197]
["bitfinex-derivatives","BTCF0:USTF0",1747112683495,0.026,102700.0,102690.0,2.97486197]
["bitfinex-derivatives","BTCF0:USTF0",1747112683997,0.026,102700.0,102690.0,2.8951711]
["bitfinex-derivatives","BTCF0:USTF0",1747112684504,0.026,102700.0,102690.0,2.97486197]
["bitfinex-derivatives","BTCF0:USTF0",1747112685597,0.026,102700.0,102690.0,3.05455284]
["bitfinex-derivatives","BTCF0:USTF0",1747112685803,0.026,102700.0,102690.0,1.47486197]
["bitfinex-derivatives","BTCF0:USTF0",1747112686301,0.026,102700.0,102690.0,3.47486197]
["bitfinex-derivatives","BTCF0:USTF0",1747112687502,0.026,102700.0,102690.0,3.62221071]
["bitfinex-derivatives","BTCF0:USTF0",1747112694898,0.026,102700.0,102690.0,3.35199984]
["bitfinex-derivatives","BTCF0:USTF0",1747112695199,0.0921,102700.0,102690.0,3.54179984]
["bitfinex-derivatives","BTCF0:USTF0",1747112695399,0.44621394,102700.0,102690.0,3.09779984]
["bitfinex-derivatives","BTCF0:USTF0",1747112695604,0.47951394,102700.0,102690.0,1.97819984]
["bitfinex-derivatives","BTCF0:USTF0",1747112695790,0.47951394,102700.0,102690.0,1.56569984]
["bitfinex-derivatives","BTCF0:USTF0",1747112695994,0.47951394,102700.0,102690.0,1.75581984]
["bitfinex-derivatives","BTCF0:USTF0",1747112696197,0.47951394,102700.0,102690.0,1.56569984]
["bitfinex-derivatives","BTCF0:USTF0",1747112696396,0.47951394,102700.0,102690.0,1.37094874]
["bitfinex-derivatives","BTCF0:USTF0",1747112696601,0.47951394,102700.0,102690.0,1.56569984]
["bitfinex-derivatives","BTCF0:USTF0",1747112697297,0.47951394,102700.0,102690.0,0.87094874]
["bitfinex-derivatives","BTCF0:USTF0",1747112697502,0.47951394,102700.0,102690.0,1.06569984]
["bitfinex-derivatives","BTCF0:USTF0",1747112697691,0.47951394,102700.0,102690.0,0.87094874]
["bitfinex-derivatives","BTCF0:USTF0",1747112697896,0.47951394,102700.0,102690.0,1.06569984]
["bitfinex-derivatives","BTCF0:USTF0",1747112698292,0.47951394,102700.0,102690.0,0.34409984]
["bitfinex-derivatives","BTCF0:USTF0",1747112700602,0.39982307,102700.0,102690.0,0.34409984]
["bitfinex-derivatives","BTCF0:USTF0",1747112700798,0.39982307,102700.0,102690.0,0.70489984]
["bitfinex-derivatives","BTCF0:USTF0",1747112700999,0.39982307,102700.0,102690.0,0.73809984]
["bitfinex-derivatives","BTCF0:USTF0",1747112702502,0.39982307,102700.0,102690.0,0.5907511]
["bitfinex-derivatives","BTCF0:USTF0",1747112703006,0.39982307,102700.0,102690.0,0.2299511]
["bitfinex-derivatives","BTCF0:USTF0",1747112703208,0.39982307,102700.0,102690.0,0.5907511]
["bitfinex-derivatives","BTCF0:USTF0",1747112703400,0.39982307,102700.0,102690.0,0.6215511]
["bitfinex-derivatives","BTCF0:USTF0",1747112703596,0.1254,102700.0,102690.0,0.6215511]
["bitfinex-derivatives","BTCF0:USTF0",1747112703800,0.0921,102700.0,102690.0,0.89132197]
["bitfinex-derivatives","BTCF0:USTF0",1747112704003,0.0406,102700.0,102690.0,0.92402197]
["bitfinex-derivatives","BTCF0:USTF0",1747112704511,0.0406,102700.0,102690.0,2.50371284]
["bitfinex-derivatives","BTCF0:USTF0",1747112704704,0.0406,102700.0,102690.0,2.42402197]
["bitfinex-derivatives","BTCF0:USTF0",1747112705207,0.0406,102700.0,102690.0,2.92402197]
["bitfinex-derivatives","BTCF0:USTF0",1747112706306,0.0406,102700.0,102690.0,3.07137071]
["bitfinex-derivatives","BTCF0:USTF0",1747112714902,0.0406,102700.0,102690.0,3.18475984]
["bitfinex-derivatives","BTCF0:USTF0",1747112715108,0.18449087,102700.0,102690.0,2.99163984]
["bitfinex-derivatives","BTCF0:USTF0",1747112715307,0.21509087,102700.0,102690.0,3.18483984]
["bitfinex-derivatives","BTCF0:USTF0",1747112716008,0.1048,102700.0,102690.0,3.26453071]
["bitfinex-derivatives","BTCF0:USTF0",1747112716203,0.1048,102700.0,102690.0,2.76453071]
["bitfinex-derivatives","BTCF0:USTF0",1747112716811,0.0406,102700.0,102690.0,2.76453071]
["bitfinex-derivatives","BTCF0:USTF0",1747112717205,0.0406,102700.0,102690.0,2.80620846]
["bitfinex-derivatives","BTCF0:USTF0",1747112717717,0.0406,102700.0,102690.0,3.30620846]
["bitfinex-derivatives","BTCF0:USTF0",1747112720219,0.0406,102700.0,102690.0,2.99163984]
["bitfinex-derivatives","BTCF0:USTF0",1747112720410,0.0406,102700.0,102690.0,3.30860846]
["bitfinex-derivatives","BTCF0:USTF0",1747112720611,0.0715,102700.0,102690.0,3.18723984]
["bitfinex-derivatives","BTCF0:USTF0",1747112720919,0.0715,102700.0,102690.0,3.30860846]
["bitfinex-derivatives","BTCF0:USTF0",1747112721219,0.0406,102700.0,102690.0,3.42997708]
["bitfinex-derivatives","BTCF0:USTF0",1747112721514,1e-07,102700.0,102690.0,3.52735307]
["bitfinex-derivatives","BTCF0:USTF0",1747112721918,0.0309,102730.0,102720.0,0.1946943]
["bitfinex-derivatives","BTCF0:USTF0",1747112722116,0.0621,102730.0,102720.0,1.43782292]
["bitfinex-derivatives","BTCF0:USTF0",1747112722418,0.0621,102730.0,102720.0,1.53342292]
["bitfinex-derivatives","BTCF0:USTF0",1747112722614,0.0621,102730.0,102720.0,1.0118943]
["bitfinex-derivatives","BTCF0:USTF0",1747112722817,0.0621,102730.0,102720.0,1.4120943]
["bitfinex-derivatives","BTCF0:USTF0",1747112723019,0.0751,102730.0,102720.0,1.4140943]
["bitfinex-derivatives","BTCF0:USTF0",1747112723519,0.0881,102730.0,102720.0,1.4160943]
["bitfinex-derivatives","BTCF0:USTF0",1747112727921,0.0881,102730.0,102720.0,1.53746292]
["bitfinex-derivatives","BTCF0:USTF0",1747112728217,1e-07,102730.0,102720.0,1.65883154]
["bitfinex-derivatives","BTCF0:USTF0",1747112728422,1e-07,102730.0,102720.0,1.53746292]
["bitfinex-derivatives","BTCF0:USTF0",1747112728720,1e-07,102730.0,102720.0,3.15883154]
["bitfinex-derivatives","BTCF0:USTF0",1747112728914,1e-07,102730.0,102720.0,3.53546292]
["bitfinex-derivatives","BTCF0:USTF0",1747112729120,0.0146,102740.0,102730.0,0.1946753]
["bitfinex-derivatives","BTCF0:USTF0",1747112729315,0.0146,102740.0,102730.0,0.6175753]
["bitfinex-derivatives","BTCF0:USTF0",1747112729509,0.0476,102740.0,102730.0,0.73894392]
["bitfinex-derivatives","BTCF0:USTF0",1747112729714,0.0146,102740.0,102730.0,0.73894392]
["bitfinex-derivatives","BTCF0:USTF0",1747112729910,0.0476,102740.0,102730.0,0.6175753]
["bitfinex-derivatives","BTCF0:USTF0",1747112730119,0.0776,102740.0,102730.0,0.8217353]
["bitfinex-derivatives","BTCF0:USTF0",1747112730322,0.0776,102740.0,102730.0,0.8277353]
["bitfinex-derivatives","BTCF0:USTF0",1747112731115,0.0776,102740.0,102730.0,0.7969353]
["bitfinex-derivatives","BTCF0:USTF0",1747112731311,0.0776,102740.0,102730.0,0.8069353]
["bitfinex-derivatives","BTCF0:USTF0",1747112734222,0.0776,102740.0,102730.0,0.81682844]
["bitfinex-derivatives","BTCF0:USTF0",1747112734718,0.0776,102740.0,102730.0,0.8069353]
["bitfinex-derivatives","BTCF0:USTF0",1747112735718,0.39362502,102740.0,102730.0,0.9744753]
["bitfinex-derivatives","BTCF0:USTF0",1747112736023,0.2722564,102740.0,102730.0,0.9744753]
["bitfinex-derivatives","BTCF0:USTF0",1747112736229,0.39362502,102740.0,102730.0,0.9744753]
["bitfinex-derivatives","BTCF0:USTF0",1747112737826,0.39362502,102740.0,102730.0,0.7712353]
["bitfinex-derivatives","BTCF0:USTF0",1747112738016,0.39362502,102740.0,102730.0,0.9740353]
["bitfinex-derivatives","BTCF0:USTF0",1747112740320,0.39362502,102740.0,102730.0,0.5714753]
["bitfinex-derivatives","BTCF0:USTF0",1747112740619,0.75442502,102740.0,102730.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1747112740819,0.75442502,102740.0,102730.0,0.2106753]
["bitfinex-derivatives","BTCF0:USTF0",1747112741025,0.85176102,102740.0,102730.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1747112741221,0.86176102,102740.0,102730.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1747112741620,1.34176102,102740.0,102730.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1747112743527,0.1946753,102730.0,102720.0,0.11193]
["bitfinex-derivatives","BTCF0:USTF0",1747112743827,0.99481254,102730.0,102720.0,0.11193]
["bitfinex-derivatives","BTCF0:USTF0",1747112744028,1.09216054,102730.0,102720.0,0.11193]
["bitfinex-derivatives","BTCF0:USTF0",1747112744231,1.22079192,102730.0,102720.0,0.11193]
["bitfinex-derivatives","BTCF0:USTF0",1747112744422,1.20079192,102730.0,102720.0,0.11193]
["bitfinex-derivatives","BTCF0:USTF0",1747112744622,1.20079192,102730.0,102720.0,0.12393]
["bitfinex-derivatives","BTCF0:USTF0",1747112744828,0.94079192,102730.0,102720.0,0.12393]
["bitfinex-derivatives","BTCF0:USTF0",1747112745128,0.94079192,102730.0,102720.0,0.13393]
["bitfinex-derivatives","BTCF0:USTF0",1747112745634,1.19079192,102730.0,102720.0,0.13393]
["bitfinex-derivatives","BTCF0:USTF0",1747112745816,1.19079192,102730.0,102710.0,0.03893343]
["bitfinex-derivatives","BTCF0:USTF0",1747112745817,0.1946943,102720.0,102710.0,0.03893343]
["bitfinex-derivatives","BTCF0:USTF0",1747112746021,1.22163154,102720.0,102710.0,0.03893343]
["bitfinex-derivatives","BTCF0:USTF0",1747112746221,1.31898754,102720.0,102710.0,0.03893343]
["bitfinex-derivatives","BTCF0:USTF0",1747112746627,1.20898754,102720.0,102710.0,0.03893343]
["bitfinex-derivatives","BTCF0:USTF0",1747112747527,1.42674754,102720.0,102710.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1747112747733,1.74674754,102720.0,102710.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1747112748125,1.74974754,102720.0,102710.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1747112748320,0.1947322,102700.0,102690.0,0.22939708]
["bitfinex-derivatives","BTCF0:USTF0",1747112748633,0.1947511,102690.0,102680.0,0.90502424]
["bitfinex-derivatives","BTCF0:USTF0",1747112748931,0.40931972,102690.0,102680.0,2.23380424]
["bitfinex-derivatives","BTCF0:USTF0",1747112749131,0.40931972,102690.0,102680.0,2.43596424]
["bitfinex-derivatives","BTCF0:USTF0",1747112749832,0.41231972,102690.0,102680.0,2.03904874]
["bitfinex-derivatives","BTCF0:USTF0",1747112750133,0.53368834,102690.0,102680.0,0.70291884]
["bitfinex-derivatives","BTCF0:USTF0",1747112750930,0.53368834,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747112751228,0.53368834,102690.0,102680.0,0.5555701]
["bitfinex-derivatives","BTCF0:USTF0",1747112751526,0.53868834,102690.0,102680.0,0.5873701]
["bitfinex-derivatives","BTCF0:USTF0",1747112751731,0.41731972,102690.0,102680.0,0.5873701]
["bitfinex-derivatives","BTCF0:USTF0",1747112752731,0.2959511,102690.0,102680.0,0.5873701]
["bitfinex-derivatives","BTCF0:USTF0",1747112752928,0.2658511,102690.0,102680.0,0.6187701]
["bitfinex-derivatives","BTCF0:USTF0",1747112753229,0.38721972,102690.0,102680.0,0.6187701]
["bitfinex-derivatives","BTCF0:USTF0",1747112754529,0.86938834,102690.0,102680.0,0.2265701]
["bitfinex-derivatives","BTCF0:USTF0",1747112754931,0.86938834,102690.0,102680.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747112755532,0.90938834,102690.0,102680.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747112756130,0.1947701,102680.0,102670.0,0.40795789]
["bitfinex-derivatives","BTCF0:USTF0",1747112756325,0.41203872,102680.0,102670.0,0.43825789]
["bitfinex-derivatives","BTCF0:USTF0",1747112756731,0.77283872,102680.0,102670.0,0.07745789]
["bitfinex-derivatives","BTCF0:USTF0",1747112757332,0.77283872,102680.0,102670.0,0.08045789]
["bitfinex-derivatives","BTCF0:USTF0",1747112757828,0.77283872,102680.0,102670.0,0.08545789]
["bitfinex-derivatives","BTCF0:USTF0",1747112759236,0.77283872,102680.0,102670.0,0.28024699]
["bitfinex-derivatives","BTCF0:USTF0",1747112759528,0.77283872,102680.0,102670.0,0.31334699]
["bitfinex-derivatives","BTCF0:USTF0",1747112760128,0.78743872,102680.0,102670.0,0.31334699]
["bitfinex-derivatives","BTCF0:USTF0",1747112760835,0.42663872,102680.0,102670.0,0.31334699]
["bitfinex-derivatives","BTCF0:USTF0",1747112761236,0.39603872,102680.0,102670.0,0.31334699]
["bitfinex-derivatives","BTCF0:USTF0",1747112764836,0.39603872,102680.0,102670.0,0.11855789]
["bitfinex-derivatives","BTCF0:USTF0",1747112765036,0.39603872,102680.0,102670.0,0.29247699]
["bitfinex-derivatives","BTCF0:USTF0",1747112765336,0.75683872,102680.0,102670.0,0.29247699]
["bitfinex-derivatives","BTCF0:USTF0",1747112766441,0.93423473,102680.0,102670.0,0.09768789]
["bitfinex-derivatives","BTCF0:USTF0",1747112766738,0.93423473,102680.0,102670.0,0.06458789]
["bitfinex-derivatives","BTCF0:USTF0",1747112766739,0.96423473,102680.0,102670.0,0.06458789]
["bitfinex-derivatives","BTCF0:USTF0",1747112767932,0.86683872,102680.0,102670.0,0.06458789]
["bitfinex-derivatives","BTCF0:USTF0",1747112768237,0.86683872,102680.0,102670.0,0.09458789]
["bitfinex-derivatives","BTCF0:USTF0",1747112768829,0.50603872,102680.0,102670.0,0.09458789]
["bitfinex-derivatives","BTCF0:USTF0",1747112769131,0.50603872,102680.0,102670.0,0.28937699]
["bitfinex-derivatives","BTCF0:USTF0",1747112769132,0.59787872,102680.0,102670.0,0.28937699]
["bitfinex-derivatives","BTCF0:USTF0",1747112770438,0.39603872,102680.0,102670.0,0.28937699]
["bitfinex-derivatives","BTCF0:USTF0",1747112771240,0.39603872,102680.0,102670.0,0.65017699]
["bitfinex-derivatives","BTCF0:USTF0",1747112771433,0.39603872,102680.0,102670.0,0.28937699]
["bitfinex-derivatives","BTCF0:USTF0",1747112778742,0.39603872,102680.0,102670.0,0.26503699]
["bitfinex-derivatives","BTCF0:USTF0",1747112778930,0.33073872,102680.0,102670.0,0.62583699]
["bitfinex-derivatives","BTCF0:USTF0",1747112779336,0.2093701,102680.0,102670.0,0.62583699]
["bitfinex-derivatives","BTCF0:USTF0",1747112779544,0.0146,102680.0,102670.0,0.62583699]
["bitfinex-derivatives","BTCF0:USTF0",1747112779736,0.2093701,102680.0,102670.0,0.62583699]
["bitfinex-derivatives","BTCF0:USTF0",1747112779938,0.2093701,102680.0,102670.0,2.12583699]
["bitfinex-derivatives","BTCF0:USTF0",1747112782348,0.2093701,102680.0,102670.0,2.27318573]
["bitfinex-derivatives","BTCF0:USTF0",1747112782850,0.2093701,102680.0,102670.0,2.39455435]
["bitfinex-derivatives","BTCF0:USTF0",1747112782851,0.0146,102680.0,102670.0,2.39455435]
["bitfinex-derivatives","BTCF0:USTF0",1747112783348,0.0146,102680.0,102670.0,2.27318573]
["bitfinex-derivatives","BTCF0:USTF0",1747112784150,0.0146,102680.0,102670.0,2.74195035]
["bitfinex-derivatives","BTCF0:USTF0",1747112784346,0.0146,102680.0,102670.0,2.49195035]
["bitfinex-derivatives","BTCF0:USTF0",1747112784740,0.0146,102680.0,102670.0,2.74195035]
["bitfinex-derivatives","BTCF0:USTF0",1747112784940,0.0146,102680.0,102670.0,1.24195035]
["bitfinex-derivatives","BTCF0:USTF0",1747112785142,0.0146,102680.0,102670.0,1.40795035]
["bitfinex-derivatives","BTCF0:USTF0",1747112785347,0.0146,102680.0,102670.0,1.15795035]
["bitfinex-derivatives","BTCF0:USTF0",1747112785548,0.0146,102680.0,102670.0,2.65795035]
["bitfinex-derivatives","BTCF0:USTF0",1747112785848,0.0146,102680.0,102670.0,3.15795035]
["bitfinex-derivatives","BTCF0:USTF0",1747112786652,0.0146,102680.0,102670.0,3.20612435]
["bitfinex-derivatives","BTCF0:USTF0",1747112787153,0.0146,102680.0,102670.0,3.04012435]
["bitfinex-derivatives","BTCF0:USTF0",1747112787850,0.0146,102680.0,102670.0,3.29012435]
["bitfinex-derivatives","BTCF0:USTF0",1747112788350,1e-07,102680.0,102670.0,3.29012435]
["bitfinex-derivatives","BTCF0:USTF0",1747112788549,0.18406862,102710.0,102700.0,0.1947322]
["bitfinex-derivatives","BTCF0:USTF0",1747112788753,0.37878182,102710.0,102700.0,0.7539722]
["bitfinex-derivatives","BTCF0:USTF0",1747112788956,0.37878182,102710.0,102700.0,0.8508722]
["bitfinex-derivatives","BTCF0:USTF0",1747112789350,0.4895529,102720.0,102710.0,0.1947132]
["bitfinex-derivatives","BTCF0:USTF0",1747112789351,0.12136862,102720.0,102710.0,0.1947132]
["bitfinex-derivatives","BTCF0:USTF0",1747112789557,0.49564972,102730.0,102720.0,0.1946943]
["bitfinex-derivatives","BTCF0:USTF0",1747112789856,0.55594972,102730.0,102720.0,0.8506943]
["bitfinex-derivatives","BTCF0:USTF0",1747112790749,0.46782302,102730.0,102720.0,0.8516943]
["bitfinex-derivatives","BTCF0:USTF0",1747112790948,0.41914992,102730.0,102720.0,0.8516943]
["bitfinex-derivatives","BTCF0:USTF0",1747112791450,0.38734992,102730.0,102720.0,0.8516943]
["bitfinex-derivatives","BTCF0:USTF0",1747112792151,0.39134992,102730.0,102720.0,0.8526943]
["bitfinex-derivatives","BTCF0:USTF0",1747112793850,0.38534992,102730.0,102720.0,0.8516943]
["bitfinex-derivatives","BTCF0:USTF0",1747112794158,0.38134992,102730.0,102720.0,0.8506943]
["bitfinex-derivatives","BTCF0:USTF0",1747112800861,0.38134992,102730.0,102720.0,0.2912943]
["bitfinex-derivatives","BTCF0:USTF0",1747112801064,0.74214992,102730.0,102720.0,0.4225943]
["bitfinex-derivatives","BTCF0:USTF0",1747112801965,0.38134992,102730.0,102720.0,0.4225943]
["bitfinex-derivatives","BTCF0:USTF0",1747112802464,0.38134992,102730.0,102720.0,0.1946943]
["bitfinex-derivatives","BTCF0:USTF0",1747112802661,0.1946943,102720.0,102710.0,1.95945332]
["bitfinex-derivatives","BTCF0:USTF0",1747112802967,0.42086292,102720.0,102710.0,1.95945332]
["bitfinex-derivatives","BTCF0:USTF0",1747112803861,0.42086292,102720.0,102710.0,1.96545332]
["bitfinex-derivatives","BTCF0:USTF0",1747112804060,0.41086292,102720.0,102710.0,1.96545332]
["bitfinex-derivatives","BTCF0:USTF0",1747112805069,0.41086292,102720.0,102710.0,1.99645332]
["bitfinex-derivatives","BTCF0:USTF0",1747112808360,0.42546292,102720.0,102710.0,1.99645332]
["bitfinex-derivatives","BTCF0:USTF0",1747112812076,0.42546292,102720.0,102710.0,1.96545332]
["bitfinex-derivatives","BTCF0:USTF0",1747112812969,0.42546292,102720.0,102710.0,1.73589332]
["bitfinex-derivatives","BTCF0:USTF0",1747112813174,0.94763154,102720.0,102710.0,0.23589332]
["bitfinex-derivatives","BTCF0:USTF0",1747112813373,0.94763154,102720.0,102710.0,0.04118012]
["bitfinex-derivatives","BTCF0:USTF0",1747112813677,1.19756657,102720.0,102710.0,0.04118012]
["bitfinex-derivatives","BTCF0:USTF0",1747112814476,1.00756657,102720.0,102710.0,0.04118012]
["bitfinex-derivatives","BTCF0:USTF0",1747112815178,1.11332657,102720.0,102710.0,0.04118012]
["bitfinex-derivatives","BTCF0:USTF0",1747112815476,1.24332657,102720.0,102710.0,0.04118012]
["bitfinex-derivatives","BTCF0:USTF0",1747112816471,1.57068257,102720.0,102710.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1747112816670,1.66880657,102720.0,102710.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1747112818087,0.1947132,102710.0,102700.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1747112818280,0.90048182,102710.0,102700.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1747112819084,0.90048182,102710.0,102700.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1747112819285,0.90048182,102710.0,102700.0,0.04258679]
["bitfinex-derivatives","BTCF0:USTF0",1747112819783,0.90048182,102710.0,102700.0,0.04658679]
["bitfinex-derivatives","BTCF0:USTF0",1747112820084,0.90048182,102710.0,102700.0,0.07738679]
["bitfinex-derivatives","BTCF0:USTF0",1747112820487,1.06048182,102710.0,102700.0,0.04658679]
["bitfinex-derivatives","BTCF0:USTF0",1747112821079,0.1947322,102700.0,102690.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747112821277,0.1947511,102690.0,102680.0,0.21415921]
["bitfinex-derivatives","BTCF0:USTF0",1747112821485,0.86088834,102690.0,102680.0,0.17759851]
["bitfinex-derivatives","BTCF0:USTF0",1747112821684,0.88088834,102690.0,102680.0,0.14679851]
["bitfinex-derivatives","BTCF0:USTF0",1747112821985,1.17088834,102690.0,102680.0,0.14679851]
["bitfinex-derivatives","BTCF0:USTF0",1747112822286,0.1947701,102680.0,102670.0,1.9402319]
["bitfinex-derivatives","BTCF0:USTF0",1747112822487,0.77243872,102680.0,102670.0,1.9094319]
["bitfinex-derivatives","BTCF0:USTF0",1747112822985,0.77243872,102680.0,102670.0,0.42419012]
["bitfinex-derivatives","BTCF0:USTF0",1747112823283,1.08243872,102680.0,102670.0,0.19720462]
["bitfinex-derivatives","BTCF0:USTF0",1747112823486,0.77243872,102680.0,102670.0,0.39199372]
["bitfinex-derivatives","BTCF0:USTF0",1747112824089,0.77243872,102680.0,102670.0,0.19720462]
["bitfinex-derivatives","BTCF0:USTF0",1747112824284,0.78219271,102680.0,102670.0,0.19720462]
["bitfinex-derivatives","BTCF0:USTF0",1747112824690,0.88319271,102680.0,102670.0,0.27511462]
["bitfinex-derivatives","BTCF0:USTF0",1747112825295,0.88319271,102680.0,102670.0,0.46990372]
["bitfinex-derivatives","BTCF0:USTF0",1747112826697,0.88319271,102680.0,102670.0,0.50130372]
["bitfinex-derivatives","BTCF0:USTF0",1747112826898,0.88319271,102680.0,102670.0,0.35450521]
["bitfinex-derivatives","BTCF0:USTF0",1747112827395,0.87343872,102680.0,102670.0,0.35450521]
["bitfinex-derivatives","BTCF0:USTF0",1747112828395,0.77343872,102680.0,102670.0,0.35450521]
["bitfinex-derivatives","BTCF0:USTF0",1747112828894,0.77343872,102680.0,102670.0,0.09561611]
["bitfinex-derivatives","BTCF0:USTF0",1747112829097,0.79343872,102680.0,102670.0,0.29040521]
["bitfinex-derivatives","BTCF0:USTF0",1747112830394,0.79343872,102680.0,102670.0,0.32150521]
["bitfinex-derivatives","BTCF0:USTF0",1747112831097,0.93633872,102680.0,102670.0,0.32150521]
["bitfinex-derivatives","BTCF0:USTF0",1747112833203,0.74053872,102680.0,102670.0,0.32150521]
["bitfinex-derivatives","BTCF0:USTF0",1747112834900,0.194846,102640.0,102630.0,0.48974076]
["bitfinex-derivatives","BTCF0:USTF0",1747112835091,0.31621462,102640.0,102630.0,0.80182526]
["bitfinex-derivatives","BTCF0:USTF0",1747112835293,0.31621462,102640.0,102630.0,2.49658526]
["bitfinex-derivatives","BTCF0:USTF0",1747112835697,0.31621462,102640.0,102630.0,2.51092769]
["bitfinex-derivatives","BTCF0:USTF0",1747112835902,0.2435458,102650.0,102640.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1747112836097,0.5556116,102660.0,102650.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1747112836298,0.4581999,102670.0,102660.0,0.3408903]
["bitfinex-derivatives","BTCF0:USTF0",1747112836299,0.2434947,102670.0,102660.0,0.3408903]
["bitfinex-derivatives","BTCF0:USTF0",1747112836498,0.2434947,102670.0,102660.0,0.7144891]
["bitfinex-derivatives","BTCF0:USTF0",1747112837195,0.194797,102670.0,102660.0,0.7144891]
["bitfinex-derivatives","BTCF0:USTF0",1747112837698,0.202797,102670.0,102660.0,0.7144891]
["bitfinex-derivatives","BTCF0:USTF0",1747112838096,0.33116562,102670.0,102660.0,0.3059879]
["bitfinex-derivatives","BTCF0:USTF0",1747112838297,0.33116562,102670.0,102660.0,0.6179]
["bitfinex-derivatives","BTCF0:USTF0",1747112838605,0.39496562,102670.0,102660.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1747112839102,0.75576562,102670.0,102660.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1747112839303,0.39496562,102670.0,102660.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1747112840001,0.40157562,102670.0,102660.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1747112840200,0.39457562,102670.0,102660.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1747112841505,0.39457562,102670.0,102660.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747112841704,0.87674424,102670.0,102660.0,0.25798]
["bitfinex-derivatives","BTCF0:USTF0",1747112841905,0.78697562,102670.0,102660.0,0.25798]
["bitfinex-derivatives","BTCF0:USTF0",1747112842107,0.90834424,102670.0,102660.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747112842405,1.16418424,102670.0,102660.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747112843607,1.17918424,102670.0,102660.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747112844200,0.1948081,102660.0,102650.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1747112844411,0.86114534,102660.0,102650.0,0.13458]
["bitfinex-derivatives","BTCF0:USTF0",1747112844911,0.87114534,102660.0,102650.0,0.13458]
["bitfinex-derivatives","BTCF0:USTF0",1747112845109,0.194827,102650.0,102640.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747112845411,0.73979562,102650.0,102640.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747112845610,0.77179562,102650.0,102640.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747112845910,0.41099562,102650.0,102640.0,0.227046]
["bitfinex-derivatives","BTCF0:USTF0",1747112847112,0.41099562,102650.0,102640.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1747112847312,0.41099562,102650.0,102640.0,0.263846]
["bitfinex-derivatives","BTCF0:USTF0",1747112847512,0.41099562,102650.0,102640.0,0.260846]
["bitfinex-derivatives","BTCF0:USTF0",1747112847707,0.41099562,102650.0,102640.0,0.261846]
["bitfinex-derivatives","BTCF0:USTF0",1747112847915,0.41099562,102650.0,102640.0,0.259846]
["bitfinex-derivatives","BTCF0:USTF0",1747112848213,0.37899562,102650.0,102640.0,0.259846]
["bitfinex-derivatives","BTCF0:USTF0",1747112850715,0.34659562,102650.0,102640.0,0.259846]
["bitfinex-derivatives","BTCF0:USTF0",1747112850912,0.70758832,102660.0,102650.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1747112850913,0.41359682,102660.0,102650.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1747112851111,0.44399682,102660.0,102650.0,0.844407]
["bitfinex-derivatives","BTCF0:USTF0",1747112851622,0.44399682,102660.0,102650.0,1.983607]
["bitfinex-derivatives","BTCF0:USTF0",1747112851817,0.56536544,102660.0,102650.0,1.983607]
["bitfinex-derivatives","BTCF0:USTF0",1747112852312,0.59576544,102660.0,102650.0,1.983607]
["bitfinex-derivatives","BTCF0:USTF0",1747112852715,0.60376544,102660.0,102650.0,1.983607]
["bitfinex-derivatives","BTCF0:USTF0",1747112853102,0.61176544,102660.0,102650.0,1.984607]
["bitfinex-derivatives","BTCF0:USTF0",1747112855515,0.49039682,102660.0,102650.0,1.984607]
["bitfinex-derivatives","BTCF0:USTF0",1747112856316,0.49039682,102660.0,102650.0,1.78978]
["bitfinex-derivatives","BTCF0:USTF0",1747112856509,0.61176544,102660.0,102650.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1747112856710,0.64326544,102660.0,102650.0,0.28962]
["bitfinex-derivatives","BTCF0:USTF0",1747112856912,0.64326544,102660.0,102650.0,1.78962]
["bitfinex-derivatives","BTCF0:USTF0",1747112858018,0.64326544,102660.0,102650.0,1.984447]
["bitfinex-derivatives","BTCF0:USTF0",1747112858411,1.00406544,102660.0,102650.0,1.78962]
["bitfinex-derivatives","BTCF0:USTF0",1747112858617,1.00406544,102660.0,102650.0,1.984447]
["bitfinex-derivatives","BTCF0:USTF0",1747112860219,0.88269682,102660.0,102650.0,1.984447]
["bitfinex-derivatives","BTCF0:USTF0",1747112861322,1.00406544,102660.0,102650.0,1.984447]
["bitfinex-derivatives","BTCF0:USTF0",1747112861623,0.88269682,102660.0,102650.0,1.984447]
["bitfinex-derivatives","BTCF0:USTF0",1747112863412,1.00406544,102660.0,102650.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747112863613,1.00406544,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747112865126,1.01406544,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747112865314,1.28406544,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747112867425,0.194846,102640.0,102630.0,2.58622719]
["bitfinex-derivatives","BTCF0:USTF0",1747112867625,0.31621462,102640.0,102630.0,2.58622719]
["bitfinex-derivatives","BTCF0:USTF0",1747112867823,0.38151462,102640.0,102630.0,2.58622719]
["bitfinex-derivatives","BTCF0:USTF0",1747112869227,0.38151462,102640.0,102630.0,2.58822719]
["bitfinex-derivatives","BTCF0:USTF0",1747112869725,0.38151462,102640.0,102630.0,2.58922719]
["bitfinex-derivatives","BTCF0:USTF0",1747112870026,0.38151462,102640.0,102630.0,2.44242868]
["bitfinex-derivatives","BTCF0:USTF0",1747112873227,0.0653,102640.0,102630.0,2.44242868]
["bitfinex-derivatives","BTCF0:USTF0",1747112873433,0.2755469,102650.0,102640.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1747112873632,0.2755469,102650.0,102640.0,0.617046]
["bitfinex-derivatives","BTCF0:USTF0",1747112873834,0.39691552,102650.0,102640.0,0.617046]
["bitfinex-derivatives","BTCF0:USTF0",1747112874026,0.39691552,102650.0,102640.0,2.117046]
["bitfinex-derivatives","BTCF0:USTF0",1747112875533,0.39791552,102650.0,102640.0,2.117046]
["bitfinex-derivatives","BTCF0:USTF0",1747112876431,0.42851552,102650.0,102640.0,2.117046]
["bitfinex-derivatives","BTCF0:USTF0",1747112882132,0.2278391,102650.0,102640.0,2.117046]
["bitfinex-derivatives","BTCF0:USTF0",1747112882335,0.001,102650.0,102640.0,2.315406]
["bitfinex-derivatives","BTCF0:USTF0",1747112882531,0.001,102650.0,102640.0,2.53419862]
["bitfinex-derivatives","BTCF0:USTF0",1747112882833,0.001,102650.0,102640.0,2.61347]
["bitfinex-derivatives","BTCF0:USTF0",1747112883232,0.001,102650.0,102640.0,2.86347]
["bitfinex-derivatives","BTCF0:USTF0",1747112883540,0.001,102650.0,102640.0,1.11347]
["bitfinex-derivatives","BTCF0:USTF0",1747112883832,0.001,102650.0,102640.0,2.61347]
["bitfinex-derivatives","BTCF0:USTF0",1747112884040,0.31719562,102650.0,102640.0,2.61347]
["bitfinex-derivatives","BTCF0:USTF0",1747112884235,0.31719562,102650.0,102640.0,2.516046]
["bitfinex-derivatives","BTCF0:USTF0",1747112884440,0.34929562,102650.0,102640.0,2.317686]
["bitfinex-derivatives","BTCF0:USTF0",1747112885032,0.34929562,102650.0,102640.0,2.319686]
["bitfinex-derivatives","BTCF0:USTF0",1747112885838,0.34829562,102650.0,102640.0,2.320686]
["bitfinex-derivatives","BTCF0:USTF0",1747112886042,0.226927,102650.0,102640.0,2.320686]
["bitfinex-derivatives","BTCF0:USTF0",1747112886231,0.34829562,102650.0,102640.0,2.320686]
["bitfinex-derivatives","BTCF0:USTF0",1747112887740,0.15346862,102650.0,102640.0,2.320686]
["bitfinex-derivatives","BTCF0:USTF0",1747112887941,0.12136862,102650.0,102640.0,2.320686]
["bitfinex-derivatives","BTCF0:USTF0",1747112888238,0.47699802,102660.0,102650.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1747112888437,0.44579802,102660.0,102650.0,0.652827]
["bitfinex-derivatives","BTCF0:USTF0",1747112889142,0.56716664,102660.0,102650.0,0.652827]
["bitfinex-derivatives","BTCF0:USTF0",1747112889641,0.39709322,102660.0,102650.0,0.652827]
["bitfinex-derivatives","BTCF0:USTF0",1747112889835,0.39809322,102660.0,102650.0,0.652827]
["bitfinex-derivatives","BTCF0:USTF0",1747112894242,0.39809322,102660.0,102650.0,0.292027]
["bitfinex-derivatives","BTCF0:USTF0",1747112894648,0.39809322,102660.0,102650.0,0.652827]
["bitfinex-derivatives","BTCF0:USTF0",1747112895143,0.51946184,102660.0,102650.0,0.652827]
["bitfinex-derivatives","BTCF0:USTF0",1747112895644,0.39809322,102660.0,102650.0,0.652827]
["bitfinex-derivatives","BTCF0:USTF0",1747112897245,0.43625046,102660.0,102650.0,0.652827]
["bitfinex-derivatives","BTCF0:USTF0",1747112898046,0.43625046,102660.0,102650.0,0.292027]
["bitfinex-derivatives","BTCF0:USTF0",1747112898241,0.194846,102640.0,102630.0,1.09169523]
["bitfinex-derivatives","BTCF0:USTF0",1747112898440,0.07976293,102640.0,102630.0,1.23361143]
["bitfinex-derivatives","BTCF0:USTF0",1747112898648,0.2747396,102650.0,102640.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1747112898945,0.40321133,102650.0,102640.0,0.257346]
["bitfinex-derivatives","BTCF0:USTF0",1747112899140,0.40321133,102650.0,102640.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1747112899347,0.194846,102640.0,102630.0,1.38375783]
["bitfinex-derivatives","BTCF0:USTF0",1747112899547,0.34963644,102640.0,102630.0,1.41705783]
["bitfinex-derivatives","BTCF0:USTF0",1747112899749,0.34963644,102640.0,102630.0,2.91705783]
["bitfinex-derivatives","BTCF0:USTF0",1747112899942,0.194846,102640.0,102630.0,2.91705783]
["bitfinex-derivatives","BTCF0:USTF0",1747112900442,0.194846,102640.0,102630.0,2.91693783]
["bitfinex-derivatives","BTCF0:USTF0",1747112900647,0.209456,102640.0,102630.0,2.91693783]
["bitfinex-derivatives","BTCF0:USTF0",1747112900845,0.209456,102640.0,102630.0,2.91493783]
["bitfinex-derivatives","BTCF0:USTF0",1747112901150,0.209456,102640.0,102630.0,2.91893783]
["bitfinex-derivatives","BTCF0:USTF0",1747112901338,0.209456,102640.0,102630.0,2.91993783]
["bitfinex-derivatives","BTCF0:USTF0",1747112901744,0.209456,102640.0,102630.0,2.91793783]
["bitfinex-derivatives","BTCF0:USTF0",1747112902640,0.209456,102640.0,102630.0,2.57561658]
["bitfinex-derivatives","BTCF0:USTF0",1747112905047,0.242156,102640.0,102630.0,2.72241509]
["bitfinex-derivatives","BTCF0:USTF0",1747112905248,0.274056,102640.0,102630.0,2.72241509]
["bitfinex-derivatives","BTCF0:USTF0",1747112908451,0.39564644,102640.0,102630.0,2.72241509]
["bitfinex-derivatives","BTCF0:USTF0",1747112910854,0.39564644,102640.0,102630.0,2.72034509]
["bitfinex-derivatives","BTCF0:USTF0",1747112911054,0.42794644,102640.0,102630.0,2.72034509]
["bitfinex-derivatives","BTCF0:USTF0",1747112911550,0.42794644,102640.0,102630.0,2.57354658]
["bitfinex-derivatives","BTCF0:USTF0",1747112912755,0.42794644,102640.0,102630.0,2.49560658]
["bitfinex-derivatives","BTCF0:USTF0",1747112913853,0.306356,102640.0,102630.0,2.49560658]
["bitfinex-derivatives","BTCF0:USTF0",1747112914048,0.39564644,102640.0,102630.0,2.49560658]
["bitfinex-derivatives","BTCF0:USTF0",1747112914256,0.274056,102640.0,102630.0,2.49560658]
["bitfinex-derivatives","BTCF0:USTF0",1747112914551,0.04651,102640.0,102630.0,2.57354658]
["bitfinex-derivatives","BTCF0:USTF0",1747112914759,0.04651,102640.0,102630.0,2.57555658]
["bitfinex-derivatives","BTCF0:USTF0",1747112915353,0.04651,102640.0,102630.0,2.60875658]
["bitfinex-derivatives","BTCF0:USTF0",1747112917853,0.01461,102640.0,102630.0,1.44936945]
["bitfinex-derivatives","BTCF0:USTF0",1747112918044,0.01461,102640.0,102630.0,2.06016945]
["bitfinex-derivatives","BTCF0:USTF0",1747112918248,0.0302,102660.0,102650.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1747112918447,0.0302,102660.0,102650.0,2.271307]
["bitfinex-derivatives","BTCF0:USTF0",1747112918648,0.0311,102670.0,102660.0,0.1948081]
["bitfinex-derivatives","BTCF0:USTF0",1747112918955,1.97108737,102690.0,102660.0,0.4727981]
["bitfinex-derivatives","BTCF0:USTF0",1747112919154,0.0302,102680.0,102670.0,1.0129715]
["bitfinex-derivatives","BTCF0:USTF0",1747112919350,0.2249701,102680.0,102670.0,1.0129715]
["bitfinex-derivatives","BTCF0:USTF0",1747112919551,0.37766054,102680.0,102670.0,1.0129715]
["bitfinex-derivatives","BTCF0:USTF0",1747112920156,0.2560701,102680.0,102670.0,1.0129715]
["bitfinex-derivatives","BTCF0:USTF0",1747112920760,0.37766054,102680.0,102670.0,0.9153425]
["bitfinex-derivatives","BTCF0:USTF0",1747112920959,0.37766054,102680.0,102670.0,0.63886]
["bitfinex-derivatives","BTCF0:USTF0",1747112921153,0.77646054,102680.0,102670.0,0.4123491]
["bitfinex-derivatives","BTCF0:USTF0",1747112921352,0.78346054,102680.0,102670.0,0.4133491]
["bitfinex-derivatives","BTCF0:USTF0",1747112921852,0.76546054,102680.0,102670.0,0.4113491]
["bitfinex-derivatives","BTCF0:USTF0",1747112922052,0.77346054,102680.0,102670.0,0.21756]
["bitfinex-derivatives","BTCF0:USTF0",1747112922259,0.77346054,102680.0,102670.0,0.4123491]
["bitfinex-derivatives","BTCF0:USTF0",1747112922958,0.77446054,102680.0,102670.0,0.4113491]
["bitfinex-derivatives","BTCF0:USTF0",1747112923162,0.77446054,102680.0,102670.0,0.1957891]
["bitfinex-derivatives","BTCF0:USTF0",1747112923858,0.77446054,102680.0,102670.0,1.6957891]
["bitfinex-derivatives","BTCF0:USTF0",1747112924356,0.41366054,102680.0,102670.0,1.6957891]
["bitfinex-derivatives","BTCF0:USTF0",1747112924861,0.77446054,102680.0,102670.0,1.6957891]
["bitfinex-derivatives","BTCF0:USTF0",1747112926463,0.77446054,102680.0,102670.0,0.1957891]
["bitfinex-derivatives","BTCF0:USTF0",1747112927567,0.41366054,102680.0,102670.0,0.1957891]
["bitfinex-derivatives","BTCF0:USTF0",1747112928159,0.77446054,102680.0,102670.0,0.1957891]
["bitfinex-derivatives","BTCF0:USTF0",1747112931067,0.99446054,102680.0,102670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747112931857,0.1948081,102660.0,102650.0,2.0163986]
["bitfinex-derivatives","BTCF0:USTF0",1747112932070,0.43798898,102660.0,102650.0,0.5163986]
["bitfinex-derivatives","BTCF0:USTF0",1747112932265,0.50048898,102660.0,102650.0,0.3055186]
["bitfinex-derivatives","BTCF0:USTF0",1747112932666,0.37889854,102660.0,102650.0,0.3055186]
["bitfinex-derivatives","BTCF0:USTF0",1747112933071,0.37889854,102660.0,102650.0,0.3065186]
["bitfinex-derivatives","BTCF0:USTF0",1747112933672,0.37889854,102660.0,102650.0,0.3386186]
["bitfinex-derivatives","BTCF0:USTF0",1747112934371,0.37889854,102660.0,102650.0,0.3366186]
["bitfinex-derivatives","BTCF0:USTF0",1747112936177,0.37989854,102660.0,102650.0,0.3356186]
["bitfinex-derivatives","BTCF0:USTF0",1747112939273,0.194827,102650.0,102640.0,2.1043538]
["bitfinex-derivatives","BTCF0:USTF0",1747112939579,0.37089327,102650.0,102640.0,2.000766]
["bitfinex-derivatives","BTCF0:USTF0",1747112940576,0.37089327,102650.0,102640.0,2.002766]
["bitfinex-derivatives","BTCF0:USTF0",1747112940783,0.37089327,102650.0,102640.0,2.005746]
["bitfinex-derivatives","BTCF0:USTF0",1747112942679,0.37189327,102650.0,102640.0,2.005746]
["bitfinex-derivatives","BTCF0:USTF0",1747112943477,0.37189327,102650.0,102640.0,2.083686]
["bitfinex-derivatives","BTCF0:USTF0",1747112943879,0.37189327,102650.0,102640.0,2.081686]
["bitfinex-derivatives","BTCF0:USTF0",1747112944774,0.33889327,102650.0,102640.0,2.081686]
["bitfinex-derivatives","BTCF0:USTF0",1747112944974,0.30729327,102650.0,102640.0,2.442486]
["bitfinex-derivatives","BTCF0:USTF0",1747112946984,0.32190327,102650.0,102640.0,2.442486]
["bitfinex-derivatives","BTCF0:USTF0",1747112949200,0.48790327,102650.0,102640.0,2.442486]
["bitfinex-derivatives","BTCF0:USTF0",1747112953703,0.84870327,102650.0,102640.0,0.370566]
["bitfinex-derivatives","BTCF0:USTF0",1747112953903,0.194846,102640.0,102630.0,0.57195608]
["bitfinex-derivatives","BTCF0:USTF0",1747112954205,0.61267854,102640.0,102630.0,0.27665608]
["bitfinex-derivatives","BTCF0:USTF0",1747112954406,0.61267854,102640.0,102630.0,0.42345459]
["bitfinex-derivatives","BTCF0:USTF0",1747112955497,0.61267854,102640.0,102630.0,0.42545459]
["bitfinex-derivatives","BTCF0:USTF0",1747112955897,0.391846,102640.0,102630.0,0.79585762]
["bitfinex-derivatives","BTCF0:USTF0",1747112956097,0.47161227,102640.0,102630.0,0.79585762]
["bitfinex-derivatives","BTCF0:USTF0",1747112956302,0.47161227,102640.0,102630.0,0.78425459]
["bitfinex-derivatives","BTCF0:USTF0",1747112956604,0.47161227,102640.0,102630.0,0.79406871]
["bitfinex-derivatives","BTCF0:USTF0",1747112956997,0.391846,102640.0,102630.0,0.79406871]
["bitfinex-derivatives","BTCF0:USTF0",1747112957305,0.225846,102640.0,102630.0,0.79406871]
["bitfinex-derivatives","BTCF0:USTF0",1747112958109,0.30561227,102640.0,102630.0,0.79406871]
["bitfinex-derivatives","BTCF0:USTF0",1747112959203,0.30561227,102640.0,102630.0,0.82496871]
["bitfinex-derivatives","BTCF0:USTF0",1747112959405,0.34741606,102640.0,102630.0,0.82496871]
["bitfinex-derivatives","BTCF0:USTF0",1747112959604,0.34741606,102640.0,102630.0,0.6781702]
["bitfinex-derivatives","BTCF0:USTF0",1747112959807,0.34741606,102640.0,102630.0,2.1781702]
["bitfinex-derivatives","BTCF0:USTF0",1747112963600,0.031,102640.0,102630.0,2.1781702]
["bitfinex-derivatives","BTCF0:USTF0",1747112963801,0.225846,102640.0,102630.0,2.1781702]
["bitfinex-derivatives","BTCF0:USTF0",1747112964606,0.031,102640.0,102630.0,2.1781702]
["bitfinex-derivatives","BTCF0:USTF0",1747112966708,0.031,102640.0,102630.0,2.32496871]
["bitfinex-derivatives","BTCF0:USTF0",1747112967108,0.031,102640.0,102630.0,2.53340871]
["bitfinex-derivatives","BTCF0:USTF0",1747112968004,0.031,102640.0,102630.0,2.65497877]
["bitfinex-derivatives","BTCF0:USTF0",1747112968196,0.001,102640.0,102630.0,2.65497877]
["bitfinex-derivatives","BTCF0:USTF0",1747112968401,0.001,102640.0,102630.0,2.53340871]
["bitfinex-derivatives","BTCF0:USTF0",1747112968718,0.0313,102640.0,102630.0,2.53340871]
["bitfinex-derivatives","BTCF0:USTF0",1747112969010,0.0313,102640.0,102630.0,1.03340871]
["bitfinex-derivatives","BTCF0:USTF0",1747112969206,0.0313,102640.0,102630.0,1.03540871]
["bitfinex-derivatives","BTCF0:USTF0",1747112969412,0.001,102640.0,102630.0,1.25441076]
["bitfinex-derivatives","BTCF0:USTF0",1747112969614,0.04691,102650.0,102640.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1747112969809,0.04691,102650.0,102640.0,0.825766]
["bitfinex-derivatives","BTCF0:USTF0",1747112971116,0.04791,102650.0,102640.0,0.825766]
["bitfinex-derivatives","BTCF0:USTF0",1747112971510,0.36430706,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747112971812,0.42870706,102650.0,102640.0,0.555646]
["bitfinex-derivatives","BTCF0:USTF0",1747112972212,0.59470706,102650.0,102640.0,0.555646]
["bitfinex-derivatives","BTCF0:USTF0",1747112972601,0.56140706,102650.0,102640.0,0.555646]
["bitfinex-derivatives","BTCF0:USTF0",1747112972802,0.21391,102650.0,102640.0,0.619146]
["bitfinex-derivatives","BTCF0:USTF0",1747112973111,0.04791,102650.0,102640.0,0.827586]
["bitfinex-derivatives","BTCF0:USTF0",1747112974201,0.04691,102650.0,102640.0,0.828586]
["bitfinex-derivatives","BTCF0:USTF0",1747112974412,0.04691,102650.0,102640.0,0.830586]
["bitfinex-derivatives","BTCF0:USTF0",1747112974815,0.04791,102650.0,102640.0,0.829586]
["bitfinex-derivatives","BTCF0:USTF0",1747112975109,0.04791,102650.0,102640.0,0.827586]
["bitfinex-derivatives","BTCF0:USTF0",1747112975613,0.16948006,102650.0,102640.0,0.827586]
["bitfinex-derivatives","BTCF0:USTF0",1747112976007,0.20028006,102650.0,102640.0,0.827586]
["bitfinex-derivatives","BTCF0:USTF0",1747112978212,0.39510706,102650.0,102640.0,0.764086]
["bitfinex-derivatives","BTCF0:USTF0",1747112978423,0.42690706,102650.0,102640.0,0.970086]
["bitfinex-derivatives","BTCF0:USTF0",1747112979118,0.59290706,102650.0,102640.0,0.970086]
["bitfinex-derivatives","BTCF0:USTF0",1747112979719,0.59290706,102650.0,102640.0,1.11688451]
["bitfinex-derivatives","BTCF0:USTF0",1747112981417,0.59290706,102650.0,102640.0,0.90844451]
["bitfinex-derivatives","BTCF0:USTF0",1747112981816,0.59290706,102650.0,102640.0,0.14679851]
["bitfinex-derivatives","BTCF0:USTF0",1747112982323,0.59290706,102650.0,102640.0,0.34164451]
["bitfinex-derivatives","BTCF0:USTF0",1747112983320,0.59290706,102650.0,102640.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1747112983517,0.194846,102640.0,102630.0,0.92356029]
["bitfinex-derivatives","BTCF0:USTF0",1747112983713,0.37841606,102640.0,102630.0,1.03140789]
["bitfinex-derivatives","BTCF0:USTF0",1747112984115,0.54441606,102640.0,102630.0,1.03140789]
["bitfinex-derivatives","BTCF0:USTF0",1747112984718,0.54441606,102640.0,102630.0,1.03340789]
["bitfinex-derivatives","BTCF0:USTF0",1747112985026,0.54441606,102640.0,102630.0,1.03440789]
["bitfinex-derivatives","BTCF0:USTF0",1747112985622,0.54441606,102640.0,102630.0,1.03240789]
["bitfinex-derivatives","BTCF0:USTF0",1747112986517,0.55902606,102640.0,102630.0,1.03240789]
["bitfinex-derivatives","BTCF0:USTF0",1747112986820,0.56002606,102640.0,102630.0,1.03140789]
["bitfinex-derivatives","BTCF0:USTF0",1747112987215,0.56002606,102640.0,102630.0,0.88460938]
["bitfinex-derivatives","BTCF0:USTF0",1747112987623,0.56002606,102640.0,102630.0,0.83557318]
["bitfinex-derivatives","BTCF0:USTF0",1747112991818,0.56002606,102640.0,102630.0,0.47477318]
["bitfinex-derivatives","BTCF0:USTF0",1747112992225,0.56002606,102640.0,102630.0,0.83557318]
["bitfinex-derivatives","BTCF0:USTF0",1747112992525,0.56002606,102640.0,102630.0,0.86637318]
["bitfinex-derivatives","BTCF0:USTF0",1747112997219,0.59803546,102640.0,102630.0,0.86637318]
["bitfinex-derivatives","BTCF0:USTF0",1747112997728,0.59803546,102640.0,102630.0,0.89827318]
["bitfinex-derivatives","BTCF0:USTF0",1747113000923,0.406756,102640.0,102630.0,0.89827318]
["bitfinex-derivatives","BTCF0:USTF0",1747113001227,0.04591,102640.0,102630.0,0.97806291]
["bitfinex-derivatives","BTCF0:USTF0",1747113001725,0.240756,102640.0,102630.0,0.89827318]
["bitfinex-derivatives","BTCF0:USTF0",1747113003330,0.240756,102640.0,102630.0,0.83960318]
["bitfinex-derivatives","BTCF0:USTF0",1747113006233,0.04591,102640.0,102630.0,0.83960318]
["bitfinex-derivatives","BTCF0:USTF0",1747113007322,0.01561,102640.0,102630.0,0.83960318]
["bitfinex-derivatives","BTCF0:USTF0",1747113008034,0.04741,102640.0,102630.0,0.98640169]
["bitfinex-derivatives","BTCF0:USTF0",1747113011138,0.04741,102640.0,102630.0,1.1079513]
["bitfinex-derivatives","BTCF0:USTF0",1747113011333,0.01561,102640.0,102630.0,1.1079513]
["bitfinex-derivatives","BTCF0:USTF0",1747113011640,0.01561,102640.0,102630.0,0.98640169]
["bitfinex-derivatives","BTCF0:USTF0",1747113011838,0.04671,102640.0,102630.0,0.98640169]
["bitfinex-derivatives","BTCF0:USTF0",1747113014737,0.4094988,102670.0,102660.0,0.1948081]
["bitfinex-derivatives","BTCF0:USTF0",1747113014738,0.2922026,102670.0,102660.0,0.1948081]
["bitfinex-derivatives","BTCF0:USTF0",1747113014946,0.47585221,102670.0,102660.0,0.3962881]
["bitfinex-derivatives","BTCF0:USTF0",1747113015241,0.64185221,102670.0,102660.0,0.4943881]
["bitfinex-derivatives","BTCF0:USTF0",1747113015843,0.64985221,102670.0,102660.0,0.4943881]
["bitfinex-derivatives","BTCF0:USTF0",1747113016043,0.65785221,102670.0,102660.0,0.4620881]
["bitfinex-derivatives","BTCF0:USTF0",1747113018749,0.65785221,102670.0,102660.0,0.4936881]
["bitfinex-derivatives","BTCF0:USTF0",1747113019143,0.36564961,102670.0,102660.0,0.7580881]
["bitfinex-derivatives","BTCF0:USTF0",1747113019345,0.2441,102670.0,102660.0,0.8529881]
["bitfinex-derivatives","BTCF0:USTF0",1747113019950,0.2441,102670.0,102660.0,1.0538681]
["bitfinex-derivatives","BTCF0:USTF0",1747113020149,0.0781,102670.0,102660.0,1.0538681]
["bitfinex-derivatives","BTCF0:USTF0",1747113021153,0.0467,102670.0,102660.0,1.0538681]
["bitfinex-derivatives","BTCF0:USTF0",1747113021859,0.0787,102670.0,102660.0,1.0538681]
["bitfinex-derivatives","BTCF0:USTF0",1747113022255,0.2734891,102670.0,102660.0,1.0538681]
["bitfinex-derivatives","BTCF0:USTF0",1747113022558,0.0787,102670.0,102660.0,1.0538681]
["bitfinex-derivatives","BTCF0:USTF0",1747113023762,0.2734891,102670.0,102660.0,1.0538681]
["bitfinex-derivatives","BTCF0:USTF0",1747113025355,0.0787,102670.0,102660.0,1.13358926]
["bitfinex-derivatives","BTCF0:USTF0",1747113025560,0.0467,102670.0,102660.0,1.23099326]
["bitfinex-derivatives","BTCF0:USTF0",1747113027262,0.0467,102670.0,102660.0,1.27273]
["bitfinex-derivatives","BTCF0:USTF0",1747113027655,0.0467,102670.0,102660.0,1.175326]
["bitfinex-derivatives","BTCF0:USTF0",1747113030164,0.016,102670.0,102660.0,1.175326]
["bitfinex-derivatives","BTCF0:USTF0",1747113031060,0.00726001,102670.0,102660.0,1.32212451]
["bitfinex-derivatives","BTCF0:USTF0",1747113031257,0.00726001,102670.0,102660.0,1.48812451]
["bitfinex-derivatives","BTCF0:USTF0",1747113031466,0.00726001,102670.0,102660.0,1.70698641]
["bitfinex-derivatives","BTCF0:USTF0",1747113031853,0.00726001,102670.0,102660.0,2.20698641]
["bitfinex-derivatives","BTCF0:USTF0",1747113032365,0.00726001,102670.0,102660.0,2.08552851]
["bitfinex-derivatives","BTCF0:USTF0",1747113032953,0.00726001,102670.0,102660.0,2.20698641]
["bitfinex-derivatives","BTCF0:USTF0",1747113033161,0.00726001,102670.0,102660.0,2.08552851]
["bitfinex-derivatives","BTCF0:USTF0",1747113033764,1e-08,102670.0,102660.0,2.08552851]
["bitfinex-derivatives","BTCF0:USTF0",1747113033964,1e-08,102670.0,102660.0,2.20698641]
["bitfinex-derivatives","BTCF0:USTF0",1747113034153,1e-08,102670.0,102660.0,2.45698641]
["bitfinex-derivatives","BTCF0:USTF0",1747113035765,1e-08,102670.0,102660.0,2.50571064]
["bitfinex-derivatives","BTCF0:USTF0",1747113035966,1e-08,102670.0,102660.0,2.38425274]
["bitfinex-derivatives","BTCF0:USTF0",1747113036666,0.0654,102690.0,102680.0,0.1947701]
["bitfinex-derivatives","BTCF0:USTF0",1747113036860,0.0654,102690.0,102680.0,1.3161301]
["bitfinex-derivatives","BTCF0:USTF0",1747113037165,0.0654,102690.0,102680.0,1.532988]
["bitfinex-derivatives","BTCF0:USTF0",1747113037667,0.0654,102690.0,102680.0,1.3793301]
["bitfinex-derivatives","BTCF0:USTF0",1747113037866,0.1938579,102690.0,102680.0,1.3803301]
["bitfinex-derivatives","BTCF0:USTF0",1747113038160,0.2053,102690.0,102680.0,1.4125301]
["bitfinex-derivatives","BTCF0:USTF0",1747113038566,0.2053,102690.0,102680.0,1.533988]
["bitfinex-derivatives","BTCF0:USTF0",1747113038755,0.2063,102690.0,102680.0,1.534988]
["bitfinex-derivatives","BTCF0:USTF0",1747113039174,0.0403,102690.0,102680.0,1.534988]
["bitfinex-derivatives","BTCF0:USTF0",1747113043361,0.0403,102690.0,102680.0,1.632372]
["bitfinex-derivatives","BTCF0:USTF0",1747113043561,0.008,102690.0,102680.0,1.632372]
["bitfinex-derivatives","BTCF0:USTF0",1747113043761,0.008,102690.0,102680.0,2.737012]
["bitfinex-derivatives","BTCF0:USTF0",1747113044065,0.008,102690.0,102680.0,3.237012]
["bitfinex-derivatives","BTCF0:USTF0",1747113046372,0.0146,102700.0,102690.0,0.1947511]
["bitfinex-derivatives","BTCF0:USTF0",1747113046671,0.0146,102700.0,102690.0,0.771209]
["bitfinex-derivatives","BTCF0:USTF0",1747113046971,0.0146,102700.0,102690.0,0.829789]
["bitfinex-derivatives","BTCF0:USTF0",1747113047271,0.0477,102700.0,102690.0,0.829789]
["bitfinex-derivatives","BTCF0:USTF0",1747113047471,0.0487,102700.0,102690.0,0.830789]
["bitfinex-derivatives","BTCF0:USTF0",1747113047669,0.0617,102700.0,102690.0,0.831789]
["bitfinex-derivatives","BTCF0:USTF0",1747113047871,0.0617,102700.0,102690.0,1.331789]
["bitfinex-derivatives","BTCF0:USTF0",1747113048670,0.0286,102700.0,102690.0,1.55062289]
["bitfinex-derivatives","BTCF0:USTF0",1747113049661,0.0619,102700.0,102690.0,1.55062289]
["bitfinex-derivatives","BTCF0:USTF0",1747113049863,0.0619,102700.0,102690.0,1.69772364]
["bitfinex-derivatives","BTCF0:USTF0",1747113050069,0.0619,102700.0,102690.0,1.71223555]
["bitfinex-derivatives","BTCF0:USTF0",1747113050269,0.0286,102700.0,102690.0,1.71223555]
["bitfinex-derivatives","BTCF0:USTF0",1747113053276,0.0286,102700.0,102690.0,1.62858447]
["bitfinex-derivatives","BTCF0:USTF0",1747113053670,0.0614,102700.0,102690.0,1.62858447]
["bitfinex-derivatives","BTCF0:USTF0",1747113054077,0.0344,102720.0,102690.0,1.48251717]
["bitfinex-derivatives","BTCF0:USTF0",1747113054274,0.0328,102710.0,102700.0,0.95730546]
["bitfinex-derivatives","BTCF0:USTF0",1747113054468,0.0328,102710.0,102700.0,1.72813782]
["bitfinex-derivatives","BTCF0:USTF0",1747113054669,0.066,102710.0,102700.0,1.72813782]
["bitfinex-derivatives","BTCF0:USTF0",1747113055175,0.0344,102720.0,102710.0,0.1947132]
["bitfinex-derivatives","BTCF0:USTF0",1747113055375,0.0344,102720.0,102710.0,0.69694556]
["bitfinex-derivatives","BTCF0:USTF0",1747113058480,0.0666,102720.0,102710.0,0.69694556]
["bitfinex-derivatives","BTCF0:USTF0",1747113059279,0.0666,102720.0,102710.0,1.03955226]
["bitfinex-derivatives","BTCF0:USTF0",1747113059478,0.0666,102720.0,102710.0,1.04916696]
["bitfinex-derivatives","BTCF0:USTF0",1747113060280,0.0666,102720.0,102710.0,1.05716696]
["bitfinex-derivatives","BTCF0:USTF0",1747113060779,0.0666,102720.0,102710.0,1.06016696]
["bitfinex-derivatives","BTCF0:USTF0",1747113067177,0.0666,102720.0,102710.0,1.02866696]
["bitfinex-derivatives","BTCF0:USTF0",1747113067377,0.0666,102720.0,102710.0,1.1447146]
["bitfinex-derivatives","BTCF0:USTF0",1747113067575,0.17673236,102720.0,102710.0,0.9490346]
["bitfinex-derivatives","BTCF0:USTF0",1747113067878,0.17673236,102720.0,102710.0,1.1446746]
["bitfinex-derivatives","BTCF0:USTF0",1747113068078,0.34273236,102720.0,102710.0,1.1446746]
["bitfinex-derivatives","BTCF0:USTF0",1747113068380,0.2631,102720.0,102710.0,1.1142946]
["bitfinex-derivatives","BTCF0:USTF0",1747113070282,0.2631,102720.0,102710.0,0.9187346]
["bitfinex-derivatives","BTCF0:USTF0",1747113070487,0.2631,102720.0,102710.0,1.1139746]
["bitfinex-derivatives","BTCF0:USTF0",1747113070979,0.34273236,102720.0,102710.0,1.1138946]
["bitfinex-derivatives","BTCF0:USTF0",1747113071381,0.2631,102720.0,102710.0,1.1138946]
["bitfinex-derivatives","BTCF0:USTF0",1747113072080,0.2631,102720.0,102710.0,0.91837186]
["bitfinex-derivatives","BTCF0:USTF0",1747113072285,0.2631,102720.0,102710.0,0.91137186]
["bitfinex-derivatives","BTCF0:USTF0",1747113072485,0.2631,102720.0,102710.0,0.90837186]
["bitfinex-derivatives","BTCF0:USTF0",1747113074486,0.34273236,102720.0,102710.0,0.90837186]
["bitfinex-derivatives","BTCF0:USTF0",1747113074689,0.2631,102720.0,102710.0,0.90837186]
["bitfinex-derivatives","BTCF0:USTF0",1747113075785,0.2631,102720.0,102710.0,0.94137186]
["bitfinex-derivatives","BTCF0:USTF0",1747113077182,0.34273236,102720.0,102710.0,0.94137186]
["bitfinex-derivatives","BTCF0:USTF0",1747113077382,0.34273236,102720.0,102710.0,0.90837186]
["bitfinex-derivatives","BTCF0:USTF0",1747113078184,0.34273236,102720.0,102710.0,0.93957186]
["bitfinex-derivatives","BTCF0:USTF0",1747113079190,0.2631,102720.0,102710.0,0.93957186]
["bitfinex-derivatives","BTCF0:USTF0",1747113079689,0.34273236,102720.0,102710.0,0.93957186]
["bitfinex-derivatives","BTCF0:USTF0",1747113081690,0.34273236,102720.0,102710.0,0.99814186]
["bitfinex-derivatives","BTCF0:USTF0",1747113084495,0.34273236,102720.0,102710.0,0.63734186]
["bitfinex-derivatives","BTCF0:USTF0",1747113084695,0.34273236,102720.0,102710.0,0.99814186]
["bitfinex-derivatives","BTCF0:USTF0",1747113085188,0.2631,102720.0,102710.0,0.99814186]
["bitfinex-derivatives","BTCF0:USTF0",1747113085381,0.2631,102720.0,102710.0,1.03094186]
["bitfinex-derivatives","BTCF0:USTF0",1747113085585,0.34273236,102720.0,102710.0,1.06364186]
["bitfinex-derivatives","BTCF0:USTF0",1747113087388,0.34273236,102720.0,102710.0,0.70284186]
["bitfinex-derivatives","BTCF0:USTF0",1747113087597,0.34273236,102720.0,102710.0,1.06364186]
["bitfinex-derivatives","BTCF0:USTF0",1747113089091,0.2631,102720.0,102710.0,1.06364186]
["bitfinex-derivatives","BTCF0:USTF0",1747113091989,0.2307,102720.0,102710.0,1.06364186]
["bitfinex-derivatives","BTCF0:USTF0",1747113092299,0.1826,102720.0,102710.0,1.14327422]
["bitfinex-derivatives","BTCF0:USTF0",1747113093301,0.0166,102720.0,102710.0,1.14327422]
["bitfinex-derivatives","BTCF0:USTF0",1747113097707,0.0166,102720.0,102710.0,1.14727422]
["bitfinex-derivatives","BTCF0:USTF0",1747113098002,0.0166,102720.0,102710.0,1.15627422]
["bitfinex-derivatives","BTCF0:USTF0",1747113098501,0.0166,102720.0,102710.0,1.65627422]
["bitfinex-derivatives","BTCF0:USTF0",1747113099598,0.0166,102720.0,102710.0,2.06176072]
["bitfinex-derivatives","BTCF0:USTF0",1747113100397,0.0654,102740.0,102710.0,1.91572182]
["bitfinex-derivatives","BTCF0:USTF0",1747113100599,0.0978,102740.0,102730.0,0.5554753]
["bitfinex-derivatives","BTCF0:USTF0",1747113100902,0.17743236,102740.0,102730.0,0.7511953]
["bitfinex-derivatives","BTCF0:USTF0",1747113101103,0.34343236,102740.0,102730.0,0.8169953]
["bitfinex-derivatives","BTCF0:USTF0",1747113102205,0.34343236,102740.0,102730.0,0.8179953]
["bitfinex-derivatives","BTCF0:USTF0",1747113105510,0.34343236,102740.0,102730.0,0.4571953]
["bitfinex-derivatives","BTCF0:USTF0",1747113105707,0.34343236,102740.0,102730.0,0.8179953]
["bitfinex-derivatives","BTCF0:USTF0",1747113108810,0.34343236,102740.0,102730.0,0.7848953]
["bitfinex-derivatives","BTCF0:USTF0",1747113109405,0.61772112,102740.0,102730.0,0.5564753]
["bitfinex-derivatives","BTCF0:USTF0",1747113109609,0.53808876,102740.0,102730.0,0.7515553]
["bitfinex-derivatives","BTCF0:USTF0",1747113110310,0.53808876,102740.0,102730.0,0.7843553]
["bitfinex-derivatives","BTCF0:USTF0",1747113110808,0.34343236,102740.0,102730.0,0.7843553]
["bitfinex-derivatives","BTCF0:USTF0",1747113113018,0.53808876,102740.0,102730.0,0.7843553]
["bitfinex-derivatives","BTCF0:USTF0",1747113113810,0.53808876,102740.0,102730.0,0.4235553]
["bitfinex-derivatives","BTCF0:USTF0",1747113114003,0.34343236,102740.0,102730.0,0.7843553]
["bitfinex-derivatives","BTCF0:USTF0",1747113114403,0.2638,102740.0,102730.0,0.7843553]
["bitfinex-derivatives","BTCF0:USTF0",1747113114613,0.34343236,102740.0,102730.0,0.7843553]
["bitfinex-derivatives","BTCF0:USTF0",1747113114810,0.2638,102740.0,102730.0,0.7843553]
["bitfinex-derivatives","BTCF0:USTF0",1747113115015,0.34343236,102740.0,102730.0,0.7843553]
["bitfinex-derivatives","BTCF0:USTF0",1747113115517,0.34343236,102740.0,102730.0,0.8159553]
["bitfinex-derivatives","BTCF0:USTF0",1747113117015,0.34343236,102740.0,102730.0,0.4551553]
["bitfinex-derivatives","BTCF0:USTF0",1747113117216,0.34343236,102740.0,102730.0,0.8159553]
["bitfinex-derivatives","BTCF0:USTF0",1747113117920,0.53808876,102740.0,102730.0,0.8159553]
["bitfinex-derivatives","BTCF0:USTF0",1747113118619,0.53808876,102740.0,102730.0,0.7843553]
["bitfinex-derivatives","BTCF0:USTF0",1747113119519,0.53808876,102740.0,102730.0,0.4235553]
["bitfinex-derivatives","BTCF0:USTF0",1747113119721,0.53808876,102740.0,102730.0,0.7843553]
["bitfinex-derivatives","BTCF0:USTF0",1747113122216,0.53808876,102740.0,102730.0,0.8146553]
["bitfinex-derivatives","BTCF0:USTF0",1747113124624,0.53808876,102740.0,102730.0,0.8447553]
["bitfinex-derivatives","BTCF0:USTF0",1747113124828,0.53808876,102740.0,102730.0,0.9033153]
["bitfinex-derivatives","BTCF0:USTF0",1747113125125,0.4584564,102740.0,102730.0,0.9033153]
["bitfinex-derivatives","BTCF0:USTF0",1747113125331,0.53808876,102740.0,102730.0,0.9033153]
["bitfinex-derivatives","BTCF0:USTF0",1747113127227,1.07585712,102740.0,102730.0,0.2542353]
["bitfinex-derivatives","BTCF0:USTF0",1747113127424,1.07585712,102740.0,102730.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1747113127627,1.08585712,102740.0,102730.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1747113127926,1.08585712,102740.0,102730.0,0.2542353]
["bitfinex-derivatives","BTCF0:USTF0",1747113128134,1.08585712,102740.0,102730.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1747113128334,1.07585712,102740.0,102730.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1747113128528,1.37585712,102740.0,102730.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1747113129028,1.70548948,102740.0,102730.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1747113129233,1.62585712,102740.0,102730.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1747113129424,1.62585712,102740.0,102730.0,0.2542353]
["bitfinex-derivatives","BTCF0:USTF0",1747113131831,1.62585712,102740.0,102730.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1747113133437,1.37585712,102740.0,102730.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1747113137132,1.57093712,102740.0,102730.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1747113137337,1.21013712,102740.0,102730.0,0.2855353]
["bitfinex-derivatives","BTCF0:USTF0",1747113137538,0.92013712,102740.0,102730.0,0.2855353]
["bitfinex-derivatives","BTCF0:USTF0",1747113137942,0.91013712,102740.0,102730.0,0.2855353]
["bitfinex-derivatives","BTCF0:USTF0",1747113138238,1.27093712,102740.0,102730.0,0.2855353]
["bitfinex-derivatives","BTCF0:USTF0",1747113141342,1.07585712,102740.0,102730.0,0.2855353]
["bitfinex-derivatives","BTCF0:USTF0",1747113142544,0.97852112,102740.0,102730.0,0.2855353]
["bitfinex-derivatives","BTCF0:USTF0",1747113145344,1.00852112,102740.0,102730.0,0.2855353]
["bitfinex-derivatives","BTCF0:USTF0",1747113145739,1.00852112,102740.0,102730.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1747113149545,1.23852112,102740.0,102730.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1747113150450,1.23852112,102740.0,102730.0,0.2855353]
["bitfinex-derivatives","BTCF0:USTF0",1747113150746,0.1946943,102720.0,102710.0,0.4870943]
["bitfinex-derivatives","BTCF0:USTF0",1747113150940,0.35395902,102720.0,102710.0,0.3888543]
["bitfinex-derivatives","BTCF0:USTF0",1747113151141,0.44775902,102720.0,102710.0,0.3888543]
["bitfinex-derivatives","BTCF0:USTF0",1747113151841,0.44775902,102720.0,102710.0,0.3988543]
["bitfinex-derivatives","BTCF0:USTF0",1747113153049,0.44775902,102720.0,102710.0,0.4038543]
["bitfinex-derivatives","BTCF0:USTF0",1747113153452,0.44775902,102720.0,102710.0,0.3938543]
["bitfinex-derivatives","BTCF0:USTF0",1747113153649,0.45075902,102720.0,102710.0,0.3888543]
["bitfinex-derivatives","BTCF0:USTF0",1747113154949,0.45075902,102720.0,102710.0,0.2915005]
["bitfinex-derivatives","BTCF0:USTF0",1747113155253,0.62638392,102720.0,102710.0,0.2915005]
["bitfinex-derivatives","BTCF0:USTF0",1747113158748,0.61675902,102720.0,102710.0,0.2915005]
["bitfinex-derivatives","BTCF0:USTF0",1747113159151,0.4255943,102720.0,102710.0,0.2915005]
["bitfinex-derivatives","BTCF0:USTF0",1747113159356,0.58485902,102720.0,102710.0,0.2915005]
["bitfinex-derivatives","BTCF0:USTF0",1747113161154,0.41885902,102720.0,102710.0,0.2915005]
["bitfinex-derivatives","BTCF0:USTF0",1747113162164,0.58485902,102720.0,102710.0,0.2915005]
["bitfinex-derivatives","BTCF0:USTF0",1747113166062,0.61565902,102720.0,102710.0,0.2915005]
["bitfinex-derivatives","BTCF0:USTF0",1747113169264,0.63025902,102720.0,102710.0,0.2915005]
["bitfinex-derivatives","BTCF0:USTF0",1747113171761,0.45792666,102720.0,102710.0,0.6523005]
["bitfinex-derivatives","BTCF0:USTF0",1747113171959,0.26323236,102720.0,102710.0,0.6523005]
["bitfinex-derivatives","BTCF0:USTF0",1747113172159,0.0176,102720.0,102710.0,0.92689286]
["bitfinex-derivatives","BTCF0:USTF0",1747113172355,0.0176,102720.0,102710.0,1.27424886]
["bitfinex-derivatives","BTCF0:USTF0",1747113172564,0.07963236,102740.0,102730.0,0.1946753]
["bitfinex-derivatives","BTCF0:USTF0",1747113172762,0.07963236,102740.0,102730.0,0.7504753]
["bitfinex-derivatives","BTCF0:USTF0",1747113172968,0.07963236,102740.0,102730.0,1.0088353]
["bitfinex-derivatives","BTCF0:USTF0",1747113173568,0.27428876,102740.0,102730.0,1.0088353]
["bitfinex-derivatives","BTCF0:USTF0",1747113173865,0.08263236,102740.0,102730.0,1.0098353]
["bitfinex-derivatives","BTCF0:USTF0",1747113174466,0.27728876,102740.0,102730.0,1.0098353]
["bitfinex-derivatives","BTCF0:USTF0",1747113175666,0.07963236,102740.0,102730.0,1.4015353]
["bitfinex-derivatives","BTCF0:USTF0",1747113175866,0.45306208,102750.0,102740.0,0.1946564]
["bitfinex-derivatives","BTCF0:USTF0",1747113176062,0.69869444,102750.0,102740.0,0.6192564]
["bitfinex-derivatives","BTCF0:USTF0",1747113176668,0.59969896,102750.0,102740.0,0.6192564]
["bitfinex-derivatives","BTCF0:USTF0",1747113179266,0.43369896,102750.0,102740.0,0.6192564]
["bitfinex-derivatives","BTCF0:USTF0",1747113180071,0.59969896,102750.0,102740.0,0.6192564]
["bitfinex-derivatives","BTCF0:USTF0",1747113180272,0.55103846,102750.0,102740.0,0.6192564]
["bitfinex-derivatives","BTCF0:USTF0",1747113184176,0.4714061,102750.0,102740.0,0.6192564]
["bitfinex-derivatives","BTCF0:USTF0",1747113184577,0.55103846,102750.0,102740.0,0.6192564]
["bitfinex-derivatives","BTCF0:USTF0",1747113185376,0.38503846,102750.0,102740.0,0.6192564]
["bitfinex-derivatives","BTCF0:USTF0",1747113191282,0.41753846,102750.0,102740.0,0.6509564]
["bitfinex-derivatives","BTCF0:USTF0",1747113193987,0.38503846,102750.0,102740.0,0.6509564]
["bitfinex-derivatives","BTCF0:USTF0",1747113194176,0.33637916,102750.0,102740.0,0.6509564]
["bitfinex-derivatives","BTCF0:USTF0",1747113195684,0.36927916,102750.0,102740.0,0.6509564]
["bitfinex-derivatives","BTCF0:USTF0",1747113196482,0.33637916,102750.0,102740.0,0.6509564]
["bitfinex-derivatives","BTCF0:USTF0",1747113196786,0.14173236,102750.0,102740.0,0.6509564]
["bitfinex-derivatives","BTCF0:USTF0",1747113197189,0.33636976,102750.0,102740.0,0.6509564]
["bitfinex-derivatives","BTCF0:USTF0",1747113198386,0.36956976,102750.0,102740.0,0.6509564]
["bitfinex-derivatives","BTCF0:USTF0",1747113200087,0.17493236,102750.0,102740.0,0.6509564]
["bitfinex-derivatives","BTCF0:USTF0",1747113200588,0.36956976,102750.0,102740.0,0.6509564]
["bitfinex-derivatives","BTCF0:USTF0",1747113211491,0.2899374,102750.0,102740.0,0.6509564]
["bitfinex-derivatives","BTCF0:USTF0",1747113211691,0.36956976,102750.0,102740.0,0.6509564]
["bitfinex-derivatives","BTCF0:USTF0",1747113212490,0.2899374,102750.0,102740.0,0.6509564]
["bitfinex-derivatives","BTCF0:USTF0",1747113212792,0.36956976,102750.0,102740.0,0.6509564]
["bitfinex-derivatives","BTCF0:USTF0",1747113213993,0.2899374,102750.0,102740.0,0.6509564]
["bitfinex-derivatives","BTCF0:USTF0",1747113214194,0.36956976,102750.0,102740.0,0.6509564]
["bitfinex-derivatives","BTCF0:USTF0",1747113221899,0.36956976,102750.0,102740.0,0.5872564]
["bitfinex-derivatives","BTCF0:USTF0",1747113222100,0.62520212,102750.0,102740.0,0.55536]
["bitfinex-derivatives","BTCF0:USTF0",1747113222495,0.98600212,102750.0,102740.0,0.19456]
["bitfinex-derivatives","BTCF0:USTF0",1747113222697,0.90636976,102750.0,102740.0,0.19456]
["bitfinex-derivatives","BTCF0:USTF0",1747113222887,0.1946564,102740.0,102730.0,0.77949419]
["bitfinex-derivatives","BTCF0:USTF0",1747113223092,0.61312112,102740.0,102730.0,0.66485724]
["bitfinex-derivatives","BTCF0:USTF0",1747113223499,0.61312112,102740.0,102730.0,0.56752434]
["bitfinex-derivatives","BTCF0:USTF0",1747113223699,0.61312112,102740.0,102730.0,0.17829664]
["bitfinex-derivatives","BTCF0:USTF0",1747113223895,0.61312112,102740.0,102730.0,0.14739664]
["bitfinex-derivatives","BTCF0:USTF0",1747113224094,1.24827348,102740.0,102730.0,0.15539664]
["bitfinex-derivatives","BTCF0:USTF0",1747113224296,1.43827348,102740.0,102730.0,0.15539664]
["bitfinex-derivatives","BTCF0:USTF0",1747113225190,0.1946753,102730.0,102720.0,0.19652885]
["bitfinex-derivatives","BTCF0:USTF0",1747113225501,1.13854002,102730.0,102720.0,0.19652885]
["bitfinex-derivatives","BTCF0:USTF0",1747113225703,0.88854002,102730.0,102720.0,0.19652885]
["bitfinex-derivatives","BTCF0:USTF0",1747113226103,1.05454002,102730.0,102720.0,0.19652885]
["bitfinex-derivatives","BTCF0:USTF0",1747113227800,0.1946943,102720.0,102710.0,0.2256132]
["bitfinex-derivatives","BTCF0:USTF0",1747113227997,0.44825902,102720.0,102710.0,0.2256132]
["bitfinex-derivatives","BTCF0:USTF0",1747113228190,0.50172666,102720.0,102710.0,0.5864132]
["bitfinex-derivatives","BTCF0:USTF0",1747113228393,0.50172666,102720.0,102710.0,0.2902132]
["bitfinex-derivatives","BTCF0:USTF0",1747113228894,0.50172666,102720.0,102710.0,0.6510132]
["bitfinex-derivatives","BTCF0:USTF0",1747113229094,0.33672666,102720.0,102710.0,0.6510132]
["bitfinex-derivatives","BTCF0:USTF0",1747113229596,0.1976943,102720.0,102710.0,0.6510132]
["bitfinex-derivatives","BTCF0:USTF0",1747113229797,0.1976943,102720.0,102710.0,0.8457332]
["bitfinex-derivatives","BTCF0:USTF0",1747113230196,0.27732666,102720.0,102710.0,0.8457332]
["bitfinex-derivatives","BTCF0:USTF0",1747113233306,0.27632666,102720.0,102710.0,0.8457332]
["bitfinex-derivatives","BTCF0:USTF0",1747113234017,0.27532666,102720.0,102710.0,0.8457332]
["bitfinex-derivatives","BTCF0:USTF0",1747113234208,0.27532666,102720.0,102710.0,0.8507332]
["bitfinex-derivatives","BTCF0:USTF0",1747113234606,0.27432666,102720.0,102710.0,0.8507332]
["bitfinex-derivatives","BTCF0:USTF0",1747113234804,0.27432666,102720.0,102710.0,0.8587332]
["bitfinex-derivatives","BTCF0:USTF0",1747113237904,0.34052666,102720.0,102710.0,0.8587332]
["bitfinex-derivatives","BTCF0:USTF0",1747113238501,0.42015902,102720.0,102710.0,0.59918]
["bitfinex-derivatives","BTCF0:USTF0",1747113238705,0.42015902,102720.0,102710.0,0.7938932]
["bitfinex-derivatives","BTCF0:USTF0",1747113238909,0.42015902,102720.0,102710.0,0.59418]
["bitfinex-derivatives","BTCF0:USTF0",1747113239108,0.58815902,102720.0,102710.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1747113239307,0.58815902,102720.0,102710.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1747113239506,0.58815902,102720.0,102710.0,0.5874132]
["bitfinex-derivatives","BTCF0:USTF0",1747113239711,0.58615902,102720.0,102710.0,0.5874132]
["bitfinex-derivatives","BTCF0:USTF0",1747113240011,0.58815902,102720.0,102710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747113240213,0.58815902,102720.0,102710.0,0.1957132]
["bitfinex-derivatives","BTCF0:USTF0",1747113240725,0.58815902,102720.0,102710.0,0.1947132]
["bitfinex-derivatives","BTCF0:USTF0",1747113241013,0.59415902,102720.0,102710.0,0.2277132]
["bitfinex-derivatives","BTCF0:USTF0",1747113244304,0.1947132,102710.0,102700.0,0.51835869]
["bitfinex-derivatives","BTCF0:USTF0",1747113244613,0.36844556,102710.0,102700.0,0.42319619]
["bitfinex-derivatives","BTCF0:USTF0",1747113245113,0.53444556,102710.0,102700.0,0.42319619]
["bitfinex-derivatives","BTCF0:USTF0",1747113245415,0.61607792,102710.0,102700.0,0.42421259]
["bitfinex-derivatives","BTCF0:USTF0",1747113245716,0.62597444,102710.0,102700.0,0.4227522]
["bitfinex-derivatives","BTCF0:USTF0",1747113246610,0.62597444,102710.0,102700.0,0.1957322]
["bitfinex-derivatives","BTCF0:USTF0",1747113247515,0.63197444,102710.0,102700.0,0.2260322]
["bitfinex-derivatives","BTCF0:USTF0",1747113247912,0.63197444,102710.0,102700.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747113248117,0.99277444,102710.0,102700.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747113248316,0.1947322,102700.0,102690.0,0.87547391]
["bitfinex-derivatives","BTCF0:USTF0",1747113248508,0.41739692,102700.0,102690.0,0.90677391]
["bitfinex-derivatives","BTCF0:USTF0",1747113249219,0.58339692,102700.0,102690.0,0.90677391]
["bitfinex-derivatives","BTCF0:USTF0",1747113249410,0.58339692,102700.0,102690.0,0.68213391]
["bitfinex-derivatives","BTCF0:USTF0",1747113250014,0.58539692,102700.0,102690.0,0.68213391]
["bitfinex-derivatives","BTCF0:USTF0",1747113250820,0.58539692,102700.0,102690.0,0.68313391]
["bitfinex-derivatives","BTCF0:USTF0",1747113252314,0.58539692,102700.0,102690.0,0.65103391]
["bitfinex-derivatives","BTCF0:USTF0",1747113253813,0.58539692,102700.0,102690.0,0.68143391]
["bitfinex-derivatives","BTCF0:USTF0",1747113254322,0.50576456,102700.0,102690.0,0.68143391]
["bitfinex-derivatives","BTCF0:USTF0",1747113255323,0.33976456,102700.0,102690.0,0.68143391]
["bitfinex-derivatives","BTCF0:USTF0",1747113255810,0.41939692,102700.0,102690.0,0.68143391]
["bitfinex-derivatives","BTCF0:USTF0",1747113256118,0.30836456,102700.0,102690.0,0.68143391]
["bitfinex-derivatives","BTCF0:USTF0",1747113256418,0.38799692,102700.0,102690.0,0.68143391]
["bitfinex-derivatives","BTCF0:USTF0",1747113256626,0.41899692,102700.0,102690.0,0.68143391]
["bitfinex-derivatives","BTCF0:USTF0",1747113260621,0.002,102700.0,102690.0,0.68143391]
["bitfinex-derivatives","BTCF0:USTF0",1747113260817,0.1967322,102700.0,102690.0,0.68143391]
["bitfinex-derivatives","BTCF0:USTF0",1747113261017,0.27636456,102700.0,102690.0,0.68143391]
["bitfinex-derivatives","BTCF0:USTF0",1747113261925,0.30676456,102700.0,102690.0,0.68143391]
["bitfinex-derivatives","BTCF0:USTF0",1747113268831,0.38639692,102700.0,102690.0,0.68143391]
["bitfinex-derivatives","BTCF0:USTF0",1747113269130,0.33956456,102700.0,102690.0,0.68143391]
["bitfinex-derivatives","BTCF0:USTF0",1747113271021,0.33956456,102700.0,102690.0,0.71313391]
["bitfinex-derivatives","BTCF0:USTF0",1747113275432,0.33956456,102700.0,102690.0,0.35233391]
["bitfinex-derivatives","BTCF0:USTF0",1747113275634,0.33956456,102700.0,102690.0,0.71313391]
["bitfinex-derivatives","BTCF0:USTF0",1747113279534,0.37086456,102700.0,102690.0,0.71313391]
["bitfinex-derivatives","BTCF0:USTF0",1747113281730,0.45049692,102700.0,102690.0,0.71313391]
["bitfinex-derivatives","BTCF0:USTF0",1747113281935,0.37086456,102700.0,102690.0,0.71313391]
["bitfinex-derivatives","BTCF0:USTF0",1747113283051,0.37086456,102700.0,102690.0,0.35233391]
["bitfinex-derivatives","BTCF0:USTF0",1747113283353,0.37086456,102700.0,102690.0,0.71313391]
["bitfinex-derivatives","BTCF0:USTF0",1747113287552,0.37086456,102700.0,102690.0,0.35233391]
["bitfinex-derivatives","BTCF0:USTF0",1747113287853,0.37086456,102700.0,102690.0,0.71313391]
["bitfinex-derivatives","BTCF0:USTF0",1747113291455,0.37086456,102700.0,102690.0,0.35233391]
["bitfinex-derivatives","BTCF0:USTF0",1747113291656,0.37086456,102700.0,102690.0,0.71313391]
["bitfinex-derivatives","BTCF0:USTF0",1747113304168,0.002,102700.0,102690.0,0.79276627]
["bitfinex-derivatives","BTCF0:USTF0",1747113307267,0.002,102700.0,102690.0,0.90713391]
["bitfinex-derivatives","BTCF0:USTF0",1747113311157,0.11183236,102700.0,102690.0,0.90713391]
["bitfinex-derivatives","BTCF0:USTF0",1747113311958,0.30656456,102700.0,102690.0,0.71313391]
["bitfinex-derivatives","BTCF0:USTF0",1747113312162,0.53656456,102700.0,102690.0,0.90709391]
["bitfinex-derivatives","BTCF0:USTF0",1747113313265,0.37056456,102700.0,102690.0,0.90709391]
["bitfinex-derivatives","BTCF0:USTF0",1747113314066,0.53656456,102700.0,102690.0,0.90709391]
["bitfinex-derivatives","BTCF0:USTF0",1747113315275,0.37056456,102700.0,102690.0,1.10117391]
["bitfinex-derivatives","BTCF0:USTF0",1747113315773,0.37056456,102700.0,102690.0,1.06947391]
["bitfinex-derivatives","BTCF0:USTF0",1747113316270,0.53656456,102700.0,102690.0,1.06947391]
["bitfinex-derivatives","BTCF0:USTF0",1747113318075,0.61619692,102700.0,102690.0,1.06947391]
["bitfinex-derivatives","BTCF0:USTF0",1747113318382,0.53656456,102700.0,102690.0,1.06947391]
["bitfinex-derivatives","BTCF0:USTF0",1747113318975,0.61619692,102700.0,102690.0,1.06947391]
["bitfinex-derivatives","BTCF0:USTF0",1747113319275,0.53656456,102700.0,102690.0,1.06947391]
["bitfinex-derivatives","BTCF0:USTF0",1747113320577,0.53656456,102700.0,102690.0,1.09997391]
["bitfinex-derivatives","BTCF0:USTF0",1747113322179,0.0653,102700.0,102690.0,1.09997391]
["bitfinex-derivatives","BTCF0:USTF0",1747113322371,0.0653,102700.0,102690.0,1.17960627]
["bitfinex-derivatives","BTCF0:USTF0",1747113322372,0.002,102700.0,102690.0,1.17960627]
["bitfinex-derivatives","BTCF0:USTF0",1747113328385,0.002,102700.0,102690.0,1.18660627]
["bitfinex-derivatives","BTCF0:USTF0",1747113328683,0.0321,102710.0,102700.0,0.1947322]
["bitfinex-derivatives","BTCF0:USTF0",1747113328876,0.0321,102710.0,102700.0,0.6535322]
["bitfinex-derivatives","BTCF0:USTF0",1747113329478,0.0642,102710.0,102700.0,0.6535322]
["bitfinex-derivatives","BTCF0:USTF0",1747113329784,0.0642,102710.0,102700.0,0.6545322]
["bitfinex-derivatives","BTCF0:USTF0",1747113329979,0.0662,102710.0,102700.0,0.6545322]
["bitfinex-derivatives","BTCF0:USTF0",1747113330182,0.0962,102710.0,102700.0,0.6545322]
["bitfinex-derivatives","BTCF0:USTF0",1747113330379,0.37054556,102710.0,102700.0,0.2937322]
["bitfinex-derivatives","BTCF0:USTF0",1747113330578,0.37054556,102710.0,102700.0,0.7824922]
["bitfinex-derivatives","BTCF0:USTF0",1747113331088,0.53654556,102710.0,102700.0,0.7824922]
["bitfinex-derivatives","BTCF0:USTF0",1747113333390,0.4569132,102710.0,102700.0,0.7824922]
["bitfinex-derivatives","BTCF0:USTF0",1747113333586,0.2322,102710.0,102700.0,0.8463922]
["bitfinex-derivatives","BTCF0:USTF0",1747113334087,0.2643,102710.0,102700.0,0.8463922]
["bitfinex-derivatives","BTCF0:USTF0",1747113336185,0.0983,102710.0,102700.0,0.8463922]
["bitfinex-derivatives","BTCF0:USTF0",1747113336383,0.2930132,102710.0,102700.0,0.8463922]
["bitfinex-derivatives","BTCF0:USTF0",1747113338088,0.4590132,102710.0,102700.0,0.8463922]
["bitfinex-derivatives","BTCF0:USTF0",1747113338585,0.4590132,102710.0,102700.0,0.8152922]
["bitfinex-derivatives","BTCF0:USTF0",1747113338784,0.53864556,102710.0,102700.0,0.8152922]
["bitfinex-derivatives","BTCF0:USTF0",1747113338982,0.57864556,102710.0,102700.0,0.1957322]
["bitfinex-derivatives","BTCF0:USTF0",1747113339177,0.57864556,102710.0,102700.0,0.3894122]
["bitfinex-derivatives","BTCF0:USTF0",1747113345192,0.57864556,102710.0,102700.0,0.1957322]
["bitfinex-derivatives","BTCF0:USTF0",1747113345489,1.01907792,102710.0,102700.0,0.1957322]
["bitfinex-derivatives","BTCF0:USTF0",1747113346096,1.01907792,102710.0,102700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747113346280,1.41644592,102710.0,102700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747113346487,1.31907792,102710.0,102700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747113346684,1.08907792,102710.0,102700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747113348291,1.28287792,102710.0,102700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747113349790,0.1947322,102700.0,102690.0,0.16262805]
["bitfinex-derivatives","BTCF0:USTF0",1747113349993,1.02879692,102700.0,102690.0,0.16262805]
["bitfinex-derivatives","BTCF0:USTF0",1747113350191,1.19479692,102700.0,102690.0,0.35737915]
["bitfinex-derivatives","BTCF0:USTF0",1747113350486,1.19479692,102700.0,102690.0,0.16262805]
["bitfinex-derivatives","BTCF0:USTF0",1747113350690,0.98479692,102700.0,102690.0,0.16262805]
["bitfinex-derivatives","BTCF0:USTF0",1747113351188,1.18479692,102700.0,102690.0,0.17062805]
["bitfinex-derivatives","BTCF0:USTF0",1747113351589,1.18479692,102700.0,102690.0,0.16111614]
["bitfinex-derivatives","BTCF0:USTF0",1747113352287,1.26442928,102700.0,102690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747113352493,0.1947701,102680.0,102670.0,0.37505223]
["bitfinex-derivatives","BTCF0:USTF0",1747113352686,0.35403482,102680.0,102670.0,0.37505223]
["bitfinex-derivatives","BTCF0:USTF0",1747113352887,0.44833482,102680.0,102670.0,0.37505223]
["bitfinex-derivatives","BTCF0:USTF0",1747113353087,0.61433482,102680.0,102670.0,0.40765223]
["bitfinex-derivatives","BTCF0:USTF0",1747113354296,0.61433482,102680.0,102670.0,0.15006403]
["bitfinex-derivatives","BTCF0:USTF0",1747113354491,1.13713482,102680.0,102670.0,0.15006403]
["bitfinex-derivatives","BTCF0:USTF0",1747113354983,1.14013482,102680.0,102670.0,0.15006403]
["bitfinex-derivatives","BTCF0:USTF0",1747113356296,1.14013482,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747113357591,1.32013482,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747113358698,0.1947891,102670.0,102660.0,0.00146094]
["bitfinex-derivatives","BTCF0:USTF0",1747113358902,1.02805382,102670.0,102660.0,0.00146094]
["bitfinex-derivatives","BTCF0:USTF0",1747113359090,1.22165382,102670.0,102660.0,0.00146094]
["bitfinex-derivatives","BTCF0:USTF0",1747113359291,1.38765382,102670.0,102660.0,0.00146094]
["bitfinex-derivatives","BTCF0:USTF0",1747113360197,1.38765382,102670.0,102660.0,0.03366094]
["bitfinex-derivatives","BTCF0:USTF0",1747113360494,0.94722146,102670.0,102660.0,0.22846904]
["bitfinex-derivatives","BTCF0:USTF0",1747113360799,0.50362146,102670.0,102660.0,0.5928081]
["bitfinex-derivatives","BTCF0:USTF0",1747113360989,0.50362146,102670.0,102660.0,0.8559081]
["bitfinex-derivatives","BTCF0:USTF0",1747113361399,0.50362146,102670.0,102660.0,0.4951081]
["bitfinex-derivatives","BTCF0:USTF0",1747113364909,0.50362146,102670.0,102660.0,0.8559081]
["bitfinex-derivatives","BTCF0:USTF0",1747113365100,0.50362146,102670.0,102660.0,0.4951081]
["bitfinex-derivatives","BTCF0:USTF0",1747113365408,0.50362146,102670.0,102660.0,0.8559081]
["bitfinex-derivatives","BTCF0:USTF0",1747113367209,0.53492146,102670.0,102660.0,0.8559081]
["bitfinex-derivatives","BTCF0:USTF0",1747113367807,0.50362146,102670.0,102660.0,0.8559081]
["bitfinex-derivatives","BTCF0:USTF0",1747113368410,0.166,102670.0,102660.0,0.8559081]
["bitfinex-derivatives","BTCF0:USTF0",1747113369208,0.48310246,102680.0,102670.0,0.1947891]
["bitfinex-derivatives","BTCF0:USTF0",1747113369406,0.56273482,102680.0,102670.0,0.2893891]
["bitfinex-derivatives","BTCF0:USTF0",1747113370211,0.72873482,102680.0,102670.0,0.2893891]
["bitfinex-derivatives","BTCF0:USTF0",1747113370411,0.76113482,102680.0,102670.0,0.2893891]
["bitfinex-derivatives","BTCF0:USTF0",1747113370912,0.76313482,102680.0,102670.0,0.2893891]
["bitfinex-derivatives","BTCF0:USTF0",1747113371300,0.76513482,102680.0,102670.0,0.2893891]
["bitfinex-derivatives","BTCF0:USTF0",1747113372008,0.1947891,102670.0,102660.0,0.6529897]
["bitfinex-derivatives","BTCF0:USTF0",1747113372211,0.51882146,102670.0,102660.0,0.6837897]
["bitfinex-derivatives","BTCF0:USTF0",1747113372415,0.51882146,102670.0,102660.0,0.7464897]
["bitfinex-derivatives","BTCF0:USTF0",1747113373202,0.68482146,102670.0,102660.0,0.7464897]
["bitfinex-derivatives","BTCF0:USTF0",1747113373408,1.08749774,102670.0,102660.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1747113373603,1.08749774,102670.0,102660.0,0.2570081]
["bitfinex-derivatives","BTCF0:USTF0",1747113373803,0.72669774,102670.0,102660.0,0.2620081]
["bitfinex-derivatives","BTCF0:USTF0",1747113374004,0.72669774,102670.0,102660.0,0.2670081]
["bitfinex-derivatives","BTCF0:USTF0",1747113374406,0.72669774,102670.0,102660.0,0.2988081]
["bitfinex-derivatives","BTCF0:USTF0",1747113375707,0.51489774,102670.0,102660.0,0.6596081]
["bitfinex-derivatives","BTCF0:USTF0",1747113376120,0.34889774,102670.0,102660.0,0.2988081]
["bitfinex-derivatives","BTCF0:USTF0",1747113379013,0.38069774,102670.0,102660.0,0.2988081]
["bitfinex-derivatives","BTCF0:USTF0",1747113379324,0.38069774,102670.0,102660.0,0.6596081]
["bitfinex-derivatives","BTCF0:USTF0",1747113379523,0.38069774,102670.0,102660.0,0.2988081]
["bitfinex-derivatives","BTCF0:USTF0",1747113380427,0.34889774,102670.0,102660.0,0.6596081]
["bitfinex-derivatives","BTCF0:USTF0",1747113380727,0.31629774,102670.0,102660.0,0.6596081]
["bitfinex-derivatives","BTCF0:USTF0",1747113380923,0.34859774,102670.0,102660.0,0.6596081]
["bitfinex-derivatives","BTCF0:USTF0",1747113381930,0.0323,102670.0,102660.0,0.8532481]
["bitfinex-derivatives","BTCF0:USTF0",1747113382132,0.2270891,102670.0,102660.0,0.8532481]
["bitfinex-derivatives","BTCF0:USTF0",1747113382529,0.1947891,102670.0,102660.0,0.8532481]
["bitfinex-derivatives","BTCF0:USTF0",1747113383127,0.47777954,102680.0,102670.0,0.1947891]
["bitfinex-derivatives","BTCF0:USTF0",1747113383326,0.47777954,102680.0,102670.0,0.8431291]
["bitfinex-derivatives","BTCF0:USTF0",1747113383524,0.0641,102680.0,102670.0,0.8431291]
["bitfinex-derivatives","BTCF0:USTF0",1747113383735,0.46395912,102690.0,102680.0,0.1947701]
["bitfinex-derivatives","BTCF0:USTF0",1747113383932,0.49655912,102690.0,102680.0,0.8118101]
["bitfinex-derivatives","BTCF0:USTF0",1747113384336,0.52855912,102690.0,102680.0,0.4510101]
["bitfinex-derivatives","BTCF0:USTF0",1747113384830,0.52855912,102690.0,102680.0,0.8118101]
["bitfinex-derivatives","BTCF0:USTF0",1747113385036,0.53255912,102690.0,102680.0,0.8118101]
["bitfinex-derivatives","BTCF0:USTF0",1747113385240,0.54255912,102690.0,102680.0,0.8128101]
["bitfinex-derivatives","BTCF0:USTF0",1747113387336,0.44356364,102690.0,102680.0,0.8128101]
["bitfinex-derivatives","BTCF0:USTF0",1747113387637,0.45816364,102690.0,102680.0,0.8128101]
["bitfinex-derivatives","BTCF0:USTF0",1747113388435,0.45816364,102690.0,102680.0,0.9030001]
["bitfinex-derivatives","BTCF0:USTF0",1747113389530,0.49076364,102690.0,102680.0,0.9030001]
["bitfinex-derivatives","BTCF0:USTF0",1747113393339,0.44896229,102690.0,102680.0,0.9030001]
["bitfinex-derivatives","BTCF0:USTF0",1747113394144,0.61496229,102690.0,102680.0,0.9030001]
["bitfinex-derivatives","BTCF0:USTF0",1747113394442,0.56627449,102690.0,102680.0,0.9030001]
["bitfinex-derivatives","BTCF0:USTF0",1747113395342,0.40027449,102690.0,102680.0,0.9030001]
["bitfinex-derivatives","BTCF0:USTF0",1747113396844,0.40027449,102690.0,102680.0,0.8719001]
["bitfinex-derivatives","BTCF0:USTF0",1747113398246,0.40027449,102690.0,102680.0,0.9025001]
["bitfinex-derivatives","BTCF0:USTF0",1747113399445,0.44203086,102690.0,102680.0,0.9025001]
["bitfinex-derivatives","BTCF0:USTF0",1747113400847,0.0612,102690.0,102680.0,0.9025001]
["bitfinex-derivatives","BTCF0:USTF0",1747113401046,0.0286,102690.0,102680.0,0.9025001]
["bitfinex-derivatives","BTCF0:USTF0",1747113401848,0.0286,102690.0,102680.0,0.9353001]
["bitfinex-derivatives","BTCF0:USTF0",1747113402238,0.0286,102690.0,102680.0,0.94498183]
["bitfinex-derivatives","BTCF0:USTF0",1747113403441,0.061,102690.0,102680.0,0.94498183]
["bitfinex-derivatives","BTCF0:USTF0",1747113405149,0.0922,102690.0,102680.0,0.94498183]
["bitfinex-derivatives","BTCF0:USTF0",1747113406846,0.0286,102690.0,102680.0,1.06644549]
["bitfinex-derivatives","BTCF0:USTF0",1747113407053,0.0286,102690.0,102680.0,0.94498183]
["bitfinex-derivatives","BTCF0:USTF0",1747113414250,0.0608,102690.0,102680.0,0.94498183]
["bitfinex-derivatives","BTCF0:USTF0",1747113415658,0.0608,102690.0,102680.0,1.09309797]
["bitfinex-derivatives","BTCF0:USTF0",1747113416354,0.0286,102690.0,102680.0,1.09309797]
["bitfinex-derivatives","BTCF0:USTF0",1747113416744,0.0286,102690.0,102680.0,1.21456163]
["bitfinex-derivatives","BTCF0:USTF0",1747113416951,0.0286,102690.0,102680.0,1.09309797]
["bitfinex-derivatives","BTCF0:USTF0",1747113419654,0.0608,102690.0,102680.0,1.09309797]
["bitfinex-derivatives","BTCF0:USTF0",1747113420257,0.0286,102690.0,102680.0,1.09309797]
["bitfinex-derivatives","BTCF0:USTF0",1747113421459,0.0286,102690.0,102680.0,1.17277658]
["bitfinex-derivatives","BTCF0:USTF0",1747113423859,0.0286,102690.0,102680.0,1.36930543]
["bitfinex-derivatives","BTCF0:USTF0",1747113424857,0.0286,102690.0,102680.0,1.44898404]
["bitfinex-derivatives","BTCF0:USTF0",1747113425261,0.0286,102690.0,102680.0,1.36930543]
["bitfinex-derivatives","BTCF0:USTF0",1747113425852,0.0286,102690.0,102680.0,1.73010543]
["bitfinex-derivatives","BTCF0:USTF0",1747113426151,0.0286,102690.0,102680.0,1.80978404]
["bitfinex-derivatives","BTCF0:USTF0",1747113426658,0.0286,102690.0,102680.0,1.73010543]
["bitfinex-derivatives","BTCF0:USTF0",1747113428858,0.0286,102690.0,102680.0,1.38834929]
["bitfinex-derivatives","BTCF0:USTF0",1747113429053,0.33362971,102690.0,102680.0,1.69475068]
["bitfinex-derivatives","BTCF0:USTF0",1747113429254,0.20257861,102690.0,102680.0,1.66195068]
["bitfinex-derivatives","BTCF0:USTF0",1747113430159,0.36857861,102690.0,102680.0,1.66195068]
["bitfinex-derivatives","BTCF0:USTF0",1747113430758,0.56332971,102690.0,102680.0,1.20408895]
["bitfinex-derivatives","BTCF0:USTF0",1747113430958,0.56332971,102690.0,102680.0,1.59016895]
["bitfinex-derivatives","BTCF0:USTF0",1747113431153,0.56332971,102690.0,102680.0,1.39716895]
["bitfinex-derivatives","BTCF0:USTF0",1747113431555,0.56332971,102690.0,102680.0,1.59016895]
["bitfinex-derivatives","BTCF0:USTF0",1747113431962,0.56332971,102690.0,102680.0,1.3936401]
["bitfinex-derivatives","BTCF0:USTF0",1747113432849,0.64300832,102690.0,102680.0,0.81279]
["bitfinex-derivatives","BTCF0:USTF0",1747113433059,0.66300832,102690.0,102680.0,0.6467601]
["bitfinex-derivatives","BTCF0:USTF0",1747113433260,1.10744556,102690.0,102680.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1747113433454,1.10744556,102690.0,102680.0,0.2859601]
["bitfinex-derivatives","BTCF0:USTF0",1747113435062,1.08744556,102690.0,102680.0,0.2859601]
["bitfinex-derivatives","BTCF0:USTF0",1747113435264,1.18744556,102690.0,102680.0,0.2859601]
["bitfinex-derivatives","BTCF0:USTF0",1747113435769,1.06594833,102690.0,102680.0,0.2859601]
["bitfinex-derivatives","BTCF0:USTF0",1747113436661,1.18744556,102690.0,102680.0,0.2859601]
["bitfinex-derivatives","BTCF0:USTF0",1747113437766,1.06594833,102690.0,102680.0,0.2859601]
["bitfinex-derivatives","BTCF0:USTF0",1747113437967,1.18744556,102690.0,102680.0,0.2859601]
["bitfinex-derivatives","BTCF0:USTF0",1747113438468,1.18744556,102690.0,102680.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1747113438770,1.18744556,102690.0,102680.0,0.2859601]
["bitfinex-derivatives","BTCF0:USTF0",1747113439162,1.28482956,102690.0,102680.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1747113439359,1.28482956,102690.0,102680.0,0.2859601]
["bitfinex-derivatives","BTCF0:USTF0",1747113439559,1.18482956,102690.0,102680.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1747113440065,1.26482956,102690.0,102680.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1747113441066,1.42482956,102690.0,102680.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1747113441765,1.67482956,102690.0,102680.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1747113443959,1.42482956,102690.0,102680.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1747113453074,1.22482956,102690.0,102680.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1747113454974,1.44482956,102690.0,102680.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1747113455275,1.3613245,102690.0,102680.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1747113455978,1.0005245,102690.0,102680.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1747113456177,1.3613245,102690.0,102680.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1747113456882,0.1947701,102680.0,102670.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747113457077,0.8209595,102680.0,102670.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747113457777,0.8209595,102680.0,102670.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1747113458079,0.9869595,102680.0,102670.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1747113458581,0.9889595,102680.0,102670.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1747113459173,1.33045595,102680.0,102670.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1747113459378,1.33045595,102680.0,102670.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1747113461083,1.21543055,102680.0,102640.0,0.60788286]
["bitfinex-derivatives","BTCF0:USTF0",1747113461387,0.7814668,102660.0,102650.0,0.289427]
["bitfinex-derivatives","BTCF0:USTF0",1747113461888,0.8434668,102660.0,102650.0,0.289427]
["bitfinex-derivatives","BTCF0:USTF0",1747113462489,0.9232115,102660.0,102650.0,0.289427]
["bitfinex-derivatives","BTCF0:USTF0",1747113463098,0.9242115,102660.0,102650.0,0.295427]
["bitfinex-derivatives","BTCF0:USTF0",1747113463299,0.9542115,102660.0,102650.0,0.302427]
["bitfinex-derivatives","BTCF0:USTF0",1747113464197,1.1202115,102660.0,102650.0,0.302427]
["bitfinex-derivatives","BTCF0:USTF0",1747113464895,1.0902115,102660.0,102650.0,0.302427]
["bitfinex-derivatives","BTCF0:USTF0",1747113466200,0.9242115,102660.0,102650.0,0.302427]
["bitfinex-derivatives","BTCF0:USTF0",1747113468101,0.7294115,102660.0,102650.0,0.302427]
["bitfinex-derivatives","BTCF0:USTF0",1747113468396,0.6989115,102660.0,102650.0,0.663227]
["bitfinex-derivatives","BTCF0:USTF0",1747113468798,0.6989115,102660.0,102650.0,0.302427]
["bitfinex-derivatives","BTCF0:USTF0",1747113469184,0.5329115,102660.0,102650.0,0.302427]
["bitfinex-derivatives","BTCF0:USTF0",1747113470497,0.5329115,102660.0,102650.0,0.663227]
["bitfinex-derivatives","BTCF0:USTF0",1747113470699,0.5014115,102660.0,102650.0,0.302427]
["bitfinex-derivatives","BTCF0:USTF0",1747113471398,0.5014115,102660.0,102650.0,0.663227]
["bitfinex-derivatives","BTCF0:USTF0",1747113471600,0.5014115,102660.0,102650.0,0.302427]
["bitfinex-derivatives","BTCF0:USTF0",1747113472099,0.5343115,102660.0,102650.0,0.302427]
["bitfinex-derivatives","BTCF0:USTF0",1747113472399,0.5343115,102660.0,102650.0,0.663227]
["bitfinex-derivatives","BTCF0:USTF0",1747113472698,0.5014115,102660.0,102650.0,0.663227]
["bitfinex-derivatives","BTCF0:USTF0",1747113472892,0.3729608,102660.0,102650.0,0.663227]
["bitfinex-derivatives","BTCF0:USTF0",1747113476704,0.4527055,102660.0,102650.0,0.663227]
["bitfinex-derivatives","BTCF0:USTF0",1747113478003,0.4846055,102660.0,102650.0,0.663227]
["bitfinex-derivatives","BTCF0:USTF0",1747113480002,0.5479055,102660.0,102650.0,0.663227]
["bitfinex-derivatives","BTCF0:USTF0",1747113481100,0.5625155,102660.0,102650.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1747113481301,0.5625155,102660.0,102650.0,0.855907]
["bitfinex-derivatives","BTCF0:USTF0",1747113482003,0.4827708,102660.0,102650.0,0.855907]
["bitfinex-derivatives","BTCF0:USTF0",1747113482202,0.4194708,102660.0,102650.0,0.855907]
["bitfinex-derivatives","BTCF0:USTF0",1747113482503,0.3875708,102660.0,102650.0,0.855907]
["bitfinex-derivatives","BTCF0:USTF0",1747113483004,0.4188708,102660.0,102650.0,0.855907]
["bitfinex-derivatives","BTCF0:USTF0",1747113485213,0.3875708,102660.0,102650.0,0.855907]
["bitfinex-derivatives","BTCF0:USTF0",1747113486407,0.4495708,102660.0,102650.0,0.855907]
["bitfinex-derivatives","BTCF0:USTF0",1747113491313,0.4800708,102660.0,102650.0,0.855907]
["bitfinex-derivatives","BTCF0:USTF0",1747113495808,0.5598155,102660.0,102650.0,0.855907]
["bitfinex-derivatives","BTCF0:USTF0",1747113496118,0.4800708,102660.0,102650.0,0.855907]
["bitfinex-derivatives","BTCF0:USTF0",1747113496910,0.4313648,102660.0,102650.0,0.855907]
["bitfinex-derivatives","BTCF0:USTF0",1747113497110,0.4008648,102660.0,102650.0,0.855907]
["bitfinex-derivatives","BTCF0:USTF0",1747113500719,0.4340648,102660.0,102650.0,0.855907]
["bitfinex-derivatives","BTCF0:USTF0",1747113504023,0.4340648,102660.0,102650.0,1.00410739]
["bitfinex-derivatives","BTCF0:USTF0",1747113504223,0.5138095,102660.0,102650.0,1.19674739]
["bitfinex-derivatives","BTCF0:USTF0",1747113504719,0.4340648,102660.0,102650.0,1.19674739]
["bitfinex-derivatives","BTCF0:USTF0",1747113505514,0.8746095,102660.0,102650.0,0.57886739]
["bitfinex-derivatives","BTCF0:USTF0",1747113505718,0.8746095,102660.0,102650.0,0.77130739]
["bitfinex-derivatives","BTCF0:USTF0",1747113505924,0.5138095,102660.0,102650.0,1.13210739]
["bitfinex-derivatives","BTCF0:USTF0",1747113507419,0.5138095,102660.0,102650.0,1.19760739]
["bitfinex-derivatives","BTCF0:USTF0",1747113508128,0.4340648,102660.0,102650.0,1.19760739]
["bitfinex-derivatives","BTCF0:USTF0",1747113508320,0.6000648,102660.0,102650.0,1.19760739]
["bitfinex-derivatives","BTCF0:USTF0",1747113509525,0.6798095,102660.0,102650.0,1.19760739]
["bitfinex-derivatives","BTCF0:USTF0",1747113510726,0.6798095,102660.0,102650.0,1.16440739]
["bitfinex-derivatives","BTCF0:USTF0",1747113513127,0.5203201,102660.0,102650.0,1.16440739]
["bitfinex-derivatives","BTCF0:USTF0",1747113513320,0.6798095,102660.0,102650.0,1.16440739]
["bitfinex-derivatives","BTCF0:USTF0",1747113514628,0.6798095,102660.0,102650.0,1.19540739]
["bitfinex-derivatives","BTCF0:USTF0",1747113516130,0.6000648,102660.0,102650.0,1.19540739]
["bitfinex-derivatives","BTCF0:USTF0",1747113518133,0.6798095,102660.0,102650.0,1.19540739]
["bitfinex-derivatives","BTCF0:USTF0",1747113519432,0.6798095,102660.0,102650.0,0.93966739]
["bitfinex-derivatives","BTCF0:USTF0",1747113519632,0.6798095,102660.0,102650.0,1.13198739]
["bitfinex-derivatives","BTCF0:USTF0",1747113520132,0.6798095,102660.0,102650.0,1.16428739]
["bitfinex-derivatives","BTCF0:USTF0",1747113520522,0.6798095,102660.0,102650.0,1.19508739]
["bitfinex-derivatives","BTCF0:USTF0",1747113523536,0.6798095,102660.0,102650.0,1.00244739]
["bitfinex-derivatives","BTCF0:USTF0",1747113526336,0.6798095,102660.0,102650.0,0.854247]
["bitfinex-derivatives","BTCF0:USTF0",1747113531550,0.6798095,102660.0,102650.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1747113531750,0.7298095,102660.0,102650.0,0.23544]
["bitfinex-derivatives","BTCF0:USTF0",1747113533847,0.6798095,102660.0,102650.0,0.791067]
["bitfinex-derivatives","BTCF0:USTF0",1747113534043,0.6798095,102660.0,102650.0,0.430267]
["bitfinex-derivatives","BTCF0:USTF0",1747113534240,0.6798095,102660.0,102650.0,0.463067]
["bitfinex-derivatives","BTCF0:USTF0",1747113535144,0.6798095,102660.0,102650.0,0.495567]
["bitfinex-derivatives","BTCF0:USTF0",1747113538956,0.6798095,102660.0,102650.0,0.856367]
["bitfinex-derivatives","BTCF0:USTF0",1747113539158,0.5138095,102660.0,102650.0,0.856367]
["bitfinex-derivatives","BTCF0:USTF0",1747113540245,0.6798095,102660.0,102650.0,0.856367]
["bitfinex-derivatives","BTCF0:USTF0",1747113541151,0.6798095,102660.0,102650.0,0.495567]
["bitfinex-derivatives","BTCF0:USTF0",1747113543254,0.5203201,102660.0,102650.0,0.856367]
["bitfinex-derivatives","BTCF0:USTF0",1747113543460,0.6798095,102660.0,102650.0,0.856367]
["bitfinex-derivatives","BTCF0:USTF0",1747113544162,0.4806095,102660.0,102650.0,0.856367]
["bitfinex-derivatives","BTCF0:USTF0",1747113545057,0.6466095,102660.0,102650.0,0.856367]
["bitfinex-derivatives","BTCF0:USTF0",1747113545750,0.6768095,102660.0,102650.0,0.856367]
["bitfinex-derivatives","BTCF0:USTF0",1747113550254,0.6768095,102660.0,102650.0,0.856207]
["bitfinex-derivatives","BTCF0:USTF0",1747113550458,0.5668648,102660.0,102650.0,0.856207]
["bitfinex-derivatives","BTCF0:USTF0",1747113550656,0.4251201,102660.0,102650.0,0.856207]
["bitfinex-derivatives","BTCF0:USTF0",1747113550854,0.5048648,102660.0,102650.0,0.856207]
["bitfinex-derivatives","BTCF0:USTF0",1747113551056,0.5048648,102660.0,102650.0,2.356207]
["bitfinex-derivatives","BTCF0:USTF0",1747113551257,0.3388648,102660.0,102650.0,2.356207]
["bitfinex-derivatives","BTCF0:USTF0",1747113552465,0.3710648,102660.0,102650.0,2.356207]
["bitfinex-derivatives","BTCF0:USTF0",1747113553263,0.4826095,102660.0,102650.0,2.356207]
["bitfinex-derivatives","BTCF0:USTF0",1747113553463,0.5142095,102660.0,102650.0,2.356207]
["bitfinex-derivatives","BTCF0:USTF0",1747113556564,0.4344648,102660.0,102650.0,2.356207]
["bitfinex-derivatives","BTCF0:USTF0",1747113556760,0.4028648,102660.0,102650.0,2.356207]
["bitfinex-derivatives","BTCF0:USTF0",1747113557164,0.3231201,102660.0,102650.0,2.356207]
["bitfinex-derivatives","BTCF0:USTF0",1747113557361,0.4028648,102660.0,102650.0,2.356207]
["bitfinex-derivatives","BTCF0:USTF0",1747113558666,0.4826095,102660.0,102650.0,2.356207]
["bitfinex-derivatives","BTCF0:USTF0",1747113561865,0.5159095,102660.0,102650.0,2.356207]
["bitfinex-derivatives","BTCF0:USTF0",1747113563466,0.4361648,102660.0,102650.0,2.356207]
["bitfinex-derivatives","BTCF0:USTF0",1747113564177,0.5159095,102660.0,102650.0,2.356207]
["bitfinex-derivatives","BTCF0:USTF0",1747113564478,0.5159095,102660.0,102650.0,2.164127]
["bitfinex-derivatives","BTCF0:USTF0",1747113564771,0.5159095,102660.0,102650.0,0.62872]
["bitfinex-derivatives","BTCF0:USTF0",1747113564977,0.5859095,102660.0,102650.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1747113565280,0.7519095,102660.0,102650.0,1.904]
["bitfinex-derivatives","BTCF0:USTF0",1747113565482,0.7519095,102660.0,102650.0,1.5432]
["bitfinex-derivatives","BTCF0:USTF0",1747113565668,0.7519095,102660.0,102650.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1747113565869,0.7519095,102660.0,102650.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1747113566374,0.7519095,102660.0,102650.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1747113568879,0.7519095,102660.0,102650.0,0.240727]
["bitfinex-derivatives","BTCF0:USTF0",1747113571781,0.7519095,102660.0,102650.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1747113580589,0.7519095,102660.0,102650.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1747113581983,0.7519095,102660.0,102650.0,0.273527]
["bitfinex-derivatives","BTCF0:USTF0",1747113582784,0.7519095,102660.0,102650.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1747113584988,0.7519095,102660.0,102650.0,0.273527]
["bitfinex-derivatives","BTCF0:USTF0",1747113585580,0.7519095,102660.0,102650.0,0.304627]
["bitfinex-derivatives","BTCF0:USTF0",1747113590991,0.7519095,102660.0,102650.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1747113592293,0.7519095,102660.0,102650.0,0.304627]
["bitfinex-derivatives","BTCF0:USTF0",1747113602012,0.6819095,102660.0,102650.0,0.304627]
["bitfinex-derivatives","BTCF0:USTF0",1747113610001,0.6819095,102660.0,102650.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1747113610206,0.7119095,102660.0,102650.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1747113610515,0.7119095,102660.0,102650.0,0.304627]
["bitfinex-derivatives","BTCF0:USTF0",1747113611314,0.7119095,102660.0,102650.0,0.273527]
["bitfinex-derivatives","BTCF0:USTF0",1747113612101,0.7119095,102660.0,102650.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1747113612302,0.8919095,102660.0,102650.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1747113612507,1.3324542,102660.0,102650.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1747113612807,1.3324542,102660.0,102650.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1747113613008,1.2527095,102660.0,102650.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1747113613209,1.3324542,102660.0,102650.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1747113614106,1.2527095,102660.0,102650.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1747113615015,1.3324542,102660.0,102650.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1747113615210,1.2527095,102660.0,102650.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1747113615909,0.8919095,102660.0,102650.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1747113616411,1.2527095,102660.0,102650.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1747113616812,0.8919095,102660.0,102650.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1747113617014,1.2527095,102660.0,102650.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1747113618709,0.8919095,102660.0,102650.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1747113619015,1.2527095,102660.0,102650.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1747113619612,0.8919095,102660.0,102650.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1747113620228,1.2527095,102660.0,102650.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1747113620914,0.8919095,102660.0,102650.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1747113621113,1.2527095,102660.0,102650.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1747113621308,0.8919095,102660.0,102650.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1747113621512,1.2527095,102660.0,102650.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1747113622021,0.8919095,102660.0,102650.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1747113622207,1.2527095,102660.0,102650.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1747113623920,0.8919095,102660.0,102650.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1747113624420,1.2527095,102660.0,102650.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1747113626712,0.8919095,102660.0,102650.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1747113631330,1.2527095,102660.0,102650.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1747113634326,1.3324542,102660.0,102650.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1747113635225,1.3324542,102660.0,102650.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747113635429,0.194846,102640.0,102630.0,0.94458527]
["bitfinex-derivatives","BTCF0:USTF0",1747113635631,0.3543354,102640.0,102630.0,0.97698527]
["bitfinex-derivatives","BTCF0:USTF0",1747113635928,0.4483354,102640.0,102630.0,0.97698527]
["bitfinex-derivatives","BTCF0:USTF0",1747113636130,0.45799802,102640.0,102630.0,0.97698527]
["bitfinex-derivatives","BTCF0:USTF0",1747113636622,0.46099802,102640.0,102630.0,0.97698527]
["bitfinex-derivatives","BTCF0:USTF0",1747113637229,0.47099802,102640.0,102630.0,0.97798527]
["bitfinex-derivatives","BTCF0:USTF0",1747113638129,0.46799802,102640.0,102630.0,0.97798527]
["bitfinex-derivatives","BTCF0:USTF0",1747113638322,0.47899802,102640.0,102630.0,0.97898527]
["bitfinex-derivatives","BTCF0:USTF0",1747113638522,0.47899802,102640.0,102630.0,1.01068527]
["bitfinex-derivatives","BTCF0:USTF0",1747113638724,0.47899802,102640.0,102630.0,0.81583147]
["bitfinex-derivatives","BTCF0:USTF0",1747113638930,0.47899802,102640.0,102630.0,1.01069647]
["bitfinex-derivatives","BTCF0:USTF0",1747113639824,0.49360802,102640.0,102630.0,1.01069647]
["bitfinex-derivatives","BTCF0:USTF0",1747113640830,0.49360802,102640.0,102630.0,0.62399147]
["bitfinex-derivatives","BTCF0:USTF0",1747113641426,0.49360802,102640.0,102630.0,0.59139147]
["bitfinex-derivatives","BTCF0:USTF0",1747113641623,0.57335272,102640.0,102630.0,0.44319108]
["bitfinex-derivatives","BTCF0:USTF0",1747113642131,0.49360802,102640.0,102630.0,0.44319108]
["bitfinex-derivatives","BTCF0:USTF0",1747113648137,0.49360802,102640.0,102630.0,0.37909108]
["bitfinex-derivatives","BTCF0:USTF0",1747113648326,0.194865,102630.0,102620.0,0.70388139]
["bitfinex-derivatives","BTCF0:USTF0",1747113648524,0.4456544,102630.0,102620.0,0.79938139]
["bitfinex-derivatives","BTCF0:USTF0",1747113649533,0.3350097,102630.0,102620.0,0.79938139]
["bitfinex-derivatives","BTCF0:USTF0",1747113649733,0.3400097,102630.0,102620.0,0.80038139]
["bitfinex-derivatives","BTCF0:USTF0",1747113650534,0.3440097,102630.0,102620.0,0.80038139]
["bitfinex-derivatives","BTCF0:USTF0",1747113651830,0.3440097,102630.0,102620.0,0.652181]
["bitfinex-derivatives","BTCF0:USTF0",1747113652936,0.3440097,102630.0,102620.0,0.66683079]
["bitfinex-derivatives","BTCF0:USTF0",1747113655738,0.4307544,102630.0,102620.0,0.66683079]
["bitfinex-derivatives","BTCF0:USTF0",1747113656039,0.4631544,102630.0,102620.0,0.66683079]
["bitfinex-derivatives","BTCF0:USTF0",1747113656736,0.4651544,102630.0,102620.0,0.66683079]
["bitfinex-derivatives","BTCF0:USTF0",1747113657542,0.4591544,102630.0,102620.0,0.66683079]
["bitfinex-derivatives","BTCF0:USTF0",1747113657837,0.4681544,102630.0,102620.0,0.66783079]
["bitfinex-derivatives","BTCF0:USTF0",1747113658838,0.3884097,102630.0,102620.0,0.66783079]
["bitfinex-derivatives","BTCF0:USTF0",1747113661732,0.3560097,102630.0,102620.0,0.66783079]
["bitfinex-derivatives","BTCF0:USTF0",1747113663343,0.3260097,102630.0,102620.0,0.66783079]
["bitfinex-derivatives","BTCF0:USTF0",1747113667543,0.3260097,102630.0,102620.0,2.16783079]
["bitfinex-derivatives","BTCF0:USTF0",1747113667844,0.2956097,102630.0,102620.0,2.16783079]
["bitfinex-derivatives","BTCF0:USTF0",1747113668240,0.2956097,102630.0,102620.0,2.33383079]
["bitfinex-derivatives","BTCF0:USTF0",1747113668533,0.021,102630.0,102620.0,2.52483079]
["bitfinex-derivatives","BTCF0:USTF0",1747113668737,0.021,102630.0,102620.0,3.03176419]
["bitfinex-derivatives","BTCF0:USTF0",1747113668942,0.021,102630.0,102620.0,2.95201949]
["bitfinex-derivatives","BTCF0:USTF0",1747113669939,0.2956097,102630.0,102620.0,2.62227479]
["bitfinex-derivatives","BTCF0:USTF0",1747113672449,0.2956097,102630.0,102620.0,0.83383079]
["bitfinex-derivatives","BTCF0:USTF0",1747113672640,0.3266097,102630.0,102620.0,1.21579079]
["bitfinex-derivatives","BTCF0:USTF0",1747113672949,0.3266097,102630.0,102620.0,2.71579079]
["bitfinex-derivatives","BTCF0:USTF0",1747113673447,0.3266097,102630.0,102620.0,2.54979079]
["bitfinex-derivatives","BTCF0:USTF0",1747113674456,0.3266097,102630.0,102620.0,2.89452003]
["bitfinex-derivatives","BTCF0:USTF0",1747113674748,0.3596097,102630.0,102620.0,2.89452003]
["bitfinex-derivatives","BTCF0:USTF0",1747113674942,0.3921097,102630.0,102620.0,2.89452003]
["bitfinex-derivatives","BTCF0:USTF0",1747113676445,0.4718544,102630.0,102620.0,2.31767903]
["bitfinex-derivatives","BTCF0:USTF0",1747113676650,0.4718544,102630.0,102620.0,1.36158303]
["bitfinex-derivatives","BTCF0:USTF0",1747113677246,0.4718544,102630.0,102620.0,2.86158303]
["bitfinex-derivatives","BTCF0:USTF0",1747113677450,0.4718544,102630.0,102620.0,1.36158303]
["bitfinex-derivatives","BTCF0:USTF0",1747113677754,0.4718544,102630.0,102620.0,1.01685379]
["bitfinex-derivatives","BTCF0:USTF0",1747113678456,0.4718544,102630.0,102620.0,0.79543379]
["bitfinex-derivatives","BTCF0:USTF0",1747113678648,0.48171602,102630.0,102620.0,0.98635379]
["bitfinex-derivatives","BTCF0:USTF0",1747113679453,0.4718544,102630.0,102620.0,0.98635379]
["bitfinex-derivatives","BTCF0:USTF0",1747113680850,0.3921097,102630.0,102620.0,1.01835379]
["bitfinex-derivatives","BTCF0:USTF0",1747113681149,0.3921097,102630.0,102620.0,1.04965379]
["bitfinex-derivatives","BTCF0:USTF0",1747113682453,0.3266097,102630.0,102620.0,1.04965379]
["bitfinex-derivatives","BTCF0:USTF0",1747113686045,0.3574097,102630.0,102620.0,1.04965379]
["bitfinex-derivatives","BTCF0:USTF0",1747113688254,0.3896097,102630.0,102620.0,1.04965379]
["bitfinex-derivatives","BTCF0:USTF0",1747113698061,0.3896097,102630.0,102620.0,0.68885379]
["bitfinex-derivatives","BTCF0:USTF0",1747113698269,0.3896097,102630.0,102620.0,1.04965379]
["bitfinex-derivatives","BTCF0:USTF0",1747113700463,0.3574097,102630.0,102620.0,1.04965379]
["bitfinex-derivatives","BTCF0:USTF0",1747113700968,0.3890097,102630.0,102620.0,1.04965379]
["bitfinex-derivatives","BTCF0:USTF0",1747113702565,0.3890097,102630.0,102620.0,0.40954979]
["bitfinex-derivatives","BTCF0:USTF0",1747113702771,0.194884,102620.0,102610.0,0.70536508]
["bitfinex-derivatives","BTCF0:USTF0",1747113703070,0.4510734,102620.0,102610.0,0.70536508]
["bitfinex-derivatives","BTCF0:USTF0",1747113703264,0.4510734,102620.0,102610.0,2.20536508]
["bitfinex-derivatives","BTCF0:USTF0",1747113703468,0.4656834,102620.0,102610.0,2.23546508]
["bitfinex-derivatives","BTCF0:USTF0",1747113703668,0.4656834,102620.0,102610.0,2.24996147]
["bitfinex-derivatives","BTCF0:USTF0",1747113704057,0.6386834,102620.0,102610.0,2.25096147]
["bitfinex-derivatives","BTCF0:USTF0",1747113705869,0.6356834,102620.0,102610.0,2.25096147]
["bitfinex-derivatives","BTCF0:USTF0",1747113706077,0.6406834,102620.0,102610.0,2.25096147]
["bitfinex-derivatives","BTCF0:USTF0",1747113706567,0.6426834,102620.0,102610.0,2.25096147]
["bitfinex-derivatives","BTCF0:USTF0",1747113706771,0.6416834,102620.0,102610.0,2.25096147]
["bitfinex-derivatives","BTCF0:USTF0",1747113707169,0.6396834,102620.0,102610.0,2.25096147]
["bitfinex-derivatives","BTCF0:USTF0",1747113707364,0.6356834,102620.0,102610.0,2.25096147]
["bitfinex-derivatives","BTCF0:USTF0",1747113707564,0.6366834,102620.0,102610.0,2.10176108]
["bitfinex-derivatives","BTCF0:USTF0",1747113707864,0.6366834,102620.0,102610.0,2.10276108]
["bitfinex-derivatives","BTCF0:USTF0",1747113707865,0.6426834,102620.0,102610.0,2.10276108]
["bitfinex-derivatives","BTCF0:USTF0",1747113708171,0.4766834,102620.0,102610.0,2.10276108]
["bitfinex-derivatives","BTCF0:USTF0",1747113709172,0.4746834,102620.0,102610.0,2.10276108]
["bitfinex-derivatives","BTCF0:USTF0",1747113709471,0.4686834,102620.0,102610.0,2.10176108]
["bitfinex-derivatives","BTCF0:USTF0",1747113709673,0.4726834,102620.0,102610.0,2.10276108]
["bitfinex-derivatives","BTCF0:USTF0",1747113709872,0.4696834,102620.0,102610.0,2.10276108]
["bitfinex-derivatives","BTCF0:USTF0",1747113710073,0.4756834,102620.0,102610.0,2.10276108]
["bitfinex-derivatives","BTCF0:USTF0",1747113710372,0.4866834,102620.0,102610.0,2.10376108]
["bitfinex-derivatives","BTCF0:USTF0",1747113711271,0.4866834,102620.0,102610.0,2.13636108]
["bitfinex-derivatives","BTCF0:USTF0",1747113711571,0.4866834,102620.0,102610.0,1.77556108]
["bitfinex-derivatives","BTCF0:USTF0",1747113711874,0.4866834,102620.0,102610.0,2.13636108]
["bitfinex-derivatives","BTCF0:USTF0",1747113713374,0.4866834,102620.0,102610.0,2.16886108]
["bitfinex-derivatives","BTCF0:USTF0",1747113722281,0.4225834,102620.0,102610.0,2.16886108]
["bitfinex-derivatives","BTCF0:USTF0",1747113722469,0.263094,102620.0,102610.0,2.16886108]
["bitfinex-derivatives","BTCF0:USTF0",1747113722673,0.1479547,102620.0,102610.0,2.52966108]
["bitfinex-derivatives","BTCF0:USTF0",1747113722874,0.3428387,102620.0,102610.0,2.52966108]
["bitfinex-derivatives","BTCF0:USTF0",1747113723674,0.4225834,102620.0,102610.0,2.52966108]
["bitfinex-derivatives","BTCF0:USTF0",1747113725077,0.3899834,102620.0,102610.0,2.52966108]
["bitfinex-derivatives","BTCF0:USTF0",1747113725277,0.3102387,102620.0,102610.0,2.52966108]
["bitfinex-derivatives","BTCF0:USTF0",1747113725578,0.3899834,102620.0,102610.0,2.52966108]
["bitfinex-derivatives","BTCF0:USTF0",1747113726785,0.1153547,102620.0,102610.0,2.52966108]
["bitfinex-derivatives","BTCF0:USTF0",1747113727184,0.3102387,102620.0,102610.0,2.69566108]
["bitfinex-derivatives","BTCF0:USTF0",1747113729184,0.3102387,102620.0,102610.0,2.52966108]
["bitfinex-derivatives","BTCF0:USTF0",1747113729586,0.3409387,102620.0,102610.0,2.52966108]
["bitfinex-derivatives","BTCF0:USTF0",1747113730185,0.1153547,102620.0,102610.0,2.52966108]
["bitfinex-derivatives","BTCF0:USTF0",1747113730584,0.03561,102620.0,102610.0,2.52966108]
["bitfinex-derivatives","BTCF0:USTF0",1747113730782,0.03561,102620.0,102610.0,1.02966108]
["bitfinex-derivatives","BTCF0:USTF0",1747113731085,0.03561,102620.0,102610.0,1.17786147]
["bitfinex-derivatives","BTCF0:USTF0",1747113731285,0.1153547,102620.0,102610.0,2.84386147]
["bitfinex-derivatives","BTCF0:USTF0",1747113731781,0.3899834,102620.0,102610.0,2.84386147]
["bitfinex-derivatives","BTCF0:USTF0",1747113731979,0.4206834,102620.0,102610.0,3.03442147]
["bitfinex-derivatives","BTCF0:USTF0",1747113732180,0.3409387,102620.0,102610.0,2.86842147]
["bitfinex-derivatives","BTCF0:USTF0",1747113743896,0.3409387,102620.0,102610.0,2.86695978]
["bitfinex-derivatives","BTCF0:USTF0",1747113746694,0.3409387,102620.0,102610.0,3.05739978]
["bitfinex-derivatives","BTCF0:USTF0",1747113747291,0.3721387,102620.0,102610.0,3.05739978]
["bitfinex-derivatives","BTCF0:USTF0",1747113749091,0.292394,102620.0,102610.0,3.05739978]
["bitfinex-derivatives","BTCF0:USTF0",1747113749292,0.3721387,102620.0,102610.0,3.05739978]
["bitfinex-derivatives","BTCF0:USTF0",1747113749997,0.06631,102620.0,102610.0,3.05739978]
["bitfinex-derivatives","BTCF0:USTF0",1747113750189,0.06631,102620.0,102610.0,3.13714448]
["bitfinex-derivatives","BTCF0:USTF0",1747113750996,0.06631,102620.0,102610.0,2.75614448]
["bitfinex-derivatives","BTCF0:USTF0",1747113751207,0.03561,102620.0,102610.0,3.30314448]
["bitfinex-derivatives","BTCF0:USTF0",1747113753012,0.06761,102620.0,102610.0,3.30314448]
["bitfinex-derivatives","BTCF0:USTF0",1747113753412,0.03561,102620.0,102610.0,3.30314448]
["bitfinex-derivatives","BTCF0:USTF0",1747113753912,0.03561,102620.0,102610.0,3.15494409]
["bitfinex-derivatives","BTCF0:USTF0",1747113754711,0.03561,102620.0,102610.0,3.25239609]
["bitfinex-derivatives","BTCF0:USTF0",1747113755814,0.258146,102640.0,102630.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1747113756012,0.3378907,102640.0,102630.0,1.297425]
["bitfinex-derivatives","BTCF0:USTF0",1747113756217,0.3378907,102640.0,102630.0,1.390625]
["bitfinex-derivatives","BTCF0:USTF0",1747113757005,0.3378907,102640.0,102630.0,1.391625]
["bitfinex-derivatives","BTCF0:USTF0",1747113757204,0.3825907,102640.0,102630.0,2.891625]
["bitfinex-derivatives","BTCF0:USTF0",1747113758314,0.3935907,102640.0,102630.0,2.892625]
["bitfinex-derivatives","BTCF0:USTF0",1747113759911,0.3935907,102640.0,102630.0,3.04132164]
["bitfinex-derivatives","BTCF0:USTF0",1747113760110,0.3935907,102640.0,102630.0,3.051047]
["bitfinex-derivatives","BTCF0:USTF0",1747113761813,0.1987447,102640.0,102630.0,3.051047]
["bitfinex-derivatives","BTCF0:USTF0",1747113762107,0.1987447,102640.0,102630.0,3.04132164]
["bitfinex-derivatives","BTCF0:USTF0",1747113762912,0.1987447,102640.0,102630.0,1.54132164]
["bitfinex-derivatives","BTCF0:USTF0",1747113763214,0.3935907,102640.0,102630.0,1.54132164]
["bitfinex-derivatives","BTCF0:USTF0",1747113769317,0.3935907,102640.0,102630.0,1.54096164]
["bitfinex-derivatives","BTCF0:USTF0",1747113769520,0.3935907,102640.0,102630.0,1.16036164]
["bitfinex-derivatives","BTCF0:USTF0",1747113770018,0.3935907,102640.0,102630.0,1.54092164]
["bitfinex-derivatives","BTCF0:USTF0",1747113770219,0.3935907,102640.0,102630.0,1.16036164]
["bitfinex-derivatives","BTCF0:USTF0",1747113770420,0.3935907,102640.0,102630.0,1.54092164]
["bitfinex-derivatives","BTCF0:USTF0",1747113770815,0.1987447,102640.0,102630.0,1.54092164]
["bitfinex-derivatives","BTCF0:USTF0",1747113771016,0.119,102640.0,102630.0,1.62066634]
["bitfinex-derivatives","BTCF0:USTF0",1747113771321,0.0883,102640.0,102630.0,1.54092164]
["bitfinex-derivatives","BTCF0:USTF0",1747113771517,0.0883,102640.0,102630.0,2.66036164]
["bitfinex-derivatives","BTCF0:USTF0",1747113771724,0.0883,102640.0,102630.0,3.04092164]
["bitfinex-derivatives","BTCF0:USTF0",1747113772022,0.057,102640.0,102630.0,3.04092164]
["bitfinex-derivatives","BTCF0:USTF0",1747113773222,0.1191,102640.0,102630.0,3.04092164]
["bitfinex-derivatives","BTCF0:USTF0",1747113773927,0.057,102640.0,102630.0,3.04092164]
["bitfinex-derivatives","BTCF0:USTF0",1747113774724,0.057,102640.0,102630.0,2.66036164]
["bitfinex-derivatives","BTCF0:USTF0",1747113775025,0.057,102640.0,102630.0,3.12062634]
["bitfinex-derivatives","BTCF0:USTF0",1747113775226,0.025,102640.0,102630.0,3.28662634]
["bitfinex-derivatives","BTCF0:USTF0",1747113776327,0.025,102640.0,102630.0,3.12062634]
["bitfinex-derivatives","BTCF0:USTF0",1747113776519,0.0574,102640.0,102630.0,1.54088164]
["bitfinex-derivatives","BTCF0:USTF0",1747113776718,0.0574,102640.0,102630.0,1.62062634]
["bitfinex-derivatives","BTCF0:USTF0",1747113777023,0.0574,102640.0,102630.0,3.12062634]
["bitfinex-derivatives","BTCF0:USTF0",1747113778133,0.0574,102640.0,102630.0,3.17019189]
["bitfinex-derivatives","BTCF0:USTF0",1747113784029,0.0574,102640.0,102630.0,3.09044719]
["bitfinex-derivatives","BTCF0:USTF0",1747113784229,0.0574,102640.0,102630.0,2.97999189]
["bitfinex-derivatives","BTCF0:USTF0",1747113784426,0.0885,102640.0,102630.0,3.17011189]
["bitfinex-derivatives","BTCF0:USTF0",1747113785231,0.0885,102640.0,102630.0,3.09036719]
["bitfinex-derivatives","BTCF0:USTF0",1747113785533,0.0885,102640.0,102630.0,3.33834452]
["bitfinex-derivatives","BTCF0:USTF0",1747113789133,0.0885,102640.0,102630.0,3.09036719]
["bitfinex-derivatives","BTCF0:USTF0",1747113792528,0.0574,102640.0,102630.0,3.09036719]
["bitfinex-derivatives","BTCF0:USTF0",1747113792828,0.0574,102640.0,102630.0,3.17011189]
["bitfinex-derivatives","BTCF0:USTF0",1747113797036,0.0574,102640.0,102630.0,2.70992719]
["bitfinex-derivatives","BTCF0:USTF0",1747113797225,0.1196,102640.0,102630.0,3.09000719]
["bitfinex-derivatives","BTCF0:USTF0",1747113798730,0.1196,102640.0,102630.0,3.16975189]
["bitfinex-derivatives","BTCF0:USTF0",1747113798934,0.089,102640.0,102630.0,2.78967189]
["bitfinex-derivatives","BTCF0:USTF0",1747113799137,0.089,102640.0,102630.0,3.16971189]
["bitfinex-derivatives","BTCF0:USTF0",1747113802339,0.1687447,102640.0,102630.0,3.08992719]
["bitfinex-derivatives","BTCF0:USTF0",1747113802532,0.1199,102640.0,102630.0,3.08992719]
["bitfinex-derivatives","BTCF0:USTF0",1747113807239,0.2859,102640.0,102630.0,3.13964233]
["bitfinex-derivatives","BTCF0:USTF0",1747113808239,0.1199,102640.0,102630.0,3.13964233]
["bitfinex-derivatives","BTCF0:USTF0",1747113809936,0.1199,102640.0,102630.0,2.94968233]
["bitfinex-derivatives","BTCF0:USTF0",1747113810134,0.1199,102640.0,102630.0,3.13956233]
["bitfinex-derivatives","BTCF0:USTF0",1747113812044,0.1199,102640.0,102630.0,2.891585]
["bitfinex-derivatives","BTCF0:USTF0",1747113812246,0.1199,102640.0,102630.0,2.9713297]
["bitfinex-derivatives","BTCF0:USTF0",1747113812945,0.089,102640.0,102630.0,2.9713297]
["bitfinex-derivatives","BTCF0:USTF0",1747113815351,0.089,102640.0,102630.0,3.16967382]
["bitfinex-derivatives","BTCF0:USTF0",1747113832048,0.089,102640.0,102630.0,3.08992912]
["bitfinex-derivatives","BTCF0:USTF0",1747113832355,0.089,102640.0,102630.0,3.16967382]
["bitfinex-derivatives","BTCF0:USTF0",1747113833946,0.0574,102640.0,102630.0,3.16967382]
["bitfinex-derivatives","BTCF0:USTF0",1747113841351,0.0574,102640.0,102630.0,3.21930703]
["bitfinex-derivatives","BTCF0:USTF0",1747113842348,0.0903,102640.0,102630.0,3.21930703]
["bitfinex-derivatives","BTCF0:USTF0",1747113842547,0.0574,102640.0,102630.0,3.21930703]
["bitfinex-derivatives","BTCF0:USTF0",1747113842750,0.01,102650.0,102640.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1747113842957,0.01,102670.0,102660.0,0.1948081]
["bitfinex-derivatives","BTCF0:USTF0",1747113843164,0.0427,102670.0,102660.0,2.5604175]
["bitfinex-derivatives","BTCF0:USTF0",1747113843458,0.01,102670.0,102660.0,4.1568175]
["bitfinex-derivatives","BTCF0:USTF0",1747113844253,0.01,102670.0,102660.0,4.3228175]
["bitfinex-derivatives","BTCF0:USTF0",1747113844659,0.0428,102670.0,102660.0,4.3228175]
["bitfinex-derivatives","BTCF0:USTF0",1747113844873,0.0428,102670.0,102660.0,4.2430728]
["bitfinex-derivatives","BTCF0:USTF0",1747113845162,0.0428,102670.0,102660.0,4.1568175]
["bitfinex-derivatives","BTCF0:USTF0",1747113845361,0.0428,102670.0,102660.0,4.0770728]
["bitfinex-derivatives","BTCF0:USTF0",1747113845563,0.0458,102670.0,102660.0,4.0770728]
["bitfinex-derivatives","BTCF0:USTF0",1747113845758,0.0458,102670.0,102660.0,5.06588341]
["bitfinex-derivatives","BTCF0:USTF0",1747113846864,0.0449,102680.0,102670.0,0.1947891]
["bitfinex-derivatives","BTCF0:USTF0",1747113847060,0.0449,102680.0,102670.0,0.6187891]
["bitfinex-derivatives","BTCF0:USTF0",1747113847764,0.0449,102680.0,102670.0,0.63336324]
["bitfinex-derivatives","BTCF0:USTF0",1747113848667,0.0489,102680.0,102670.0,0.63336324]
["bitfinex-derivatives","BTCF0:USTF0",1747113848966,0.0489,102680.0,102670.0,2.13336324]
["bitfinex-derivatives","BTCF0:USTF0",1747113849266,0.0489,102680.0,102670.0,2.21310794]
["bitfinex-derivatives","BTCF0:USTF0",1747113849667,0.0489,102680.0,102670.0,2.22264134]
["bitfinex-derivatives","BTCF0:USTF0",1747113850266,0.0805,102680.0,102670.0,2.22264134]
["bitfinex-derivatives","BTCF0:USTF0",1747113852067,0.0805,102680.0,102670.0,2.14289664]
["bitfinex-derivatives","BTCF0:USTF0",1747113852264,0.1602447,102680.0,102670.0,2.49075664]
["bitfinex-derivatives","BTCF0:USTF0",1747113852463,0.3550148,102680.0,102670.0,2.30127664]
["bitfinex-derivatives","BTCF0:USTF0",1747113852659,0.4347595,102680.0,102670.0,2.44912324]
["bitfinex-derivatives","BTCF0:USTF0",1747113853065,0.1602447,102680.0,102670.0,2.44912324]
["bitfinex-derivatives","BTCF0:USTF0",1747113853266,0.3262447,102680.0,102670.0,2.44912324]
["bitfinex-derivatives","BTCF0:USTF0",1747113854973,0.6007595,102680.0,102670.0,2.44912324]
["bitfinex-derivatives","BTCF0:USTF0",1747113855177,0.6007595,102680.0,102670.0,2.25964324]
["bitfinex-derivatives","BTCF0:USTF0",1747113855471,0.6007595,102680.0,102670.0,2.44908324]
["bitfinex-derivatives","BTCF0:USTF0",1747113855672,0.5210148,102680.0,102670.0,2.44908324]
["bitfinex-derivatives","BTCF0:USTF0",1747113856269,0.6007595,102680.0,102670.0,2.44908324]
["bitfinex-derivatives","BTCF0:USTF0",1747113856779,0.5210148,102680.0,102670.0,2.44908324]
["bitfinex-derivatives","BTCF0:USTF0",1747113858371,0.5210148,102680.0,102670.0,2.48138324]
["bitfinex-derivatives","BTCF0:USTF0",1747113859073,0.6007595,102680.0,102670.0,2.48138324]
["bitfinex-derivatives","BTCF0:USTF0",1747113859374,0.6007595,102680.0,102670.0,2.44900324]
["bitfinex-derivatives","BTCF0:USTF0",1747113862078,0.6330595,102680.0,102670.0,2.44900324]
["bitfinex-derivatives","BTCF0:USTF0",1747113864280,0.6330595,102680.0,102670.0,2.48220324]
["bitfinex-derivatives","BTCF0:USTF0",1747113867783,0.6330595,102680.0,102670.0,2.12140324]
["bitfinex-derivatives","BTCF0:USTF0",1747113867985,0.6330595,102680.0,102670.0,2.48220324]
["bitfinex-derivatives","BTCF0:USTF0",1747113871086,0.6330595,102680.0,102670.0,2.29276324]
["bitfinex-derivatives","BTCF0:USTF0",1747113871286,0.6330595,102680.0,102670.0,0.79276324]
["bitfinex-derivatives","BTCF0:USTF0",1747113871884,0.6330595,102680.0,102670.0,2.29276324]
["bitfinex-derivatives","BTCF0:USTF0",1747113873486,0.6330595,102680.0,102670.0,2.32286324]
["bitfinex-derivatives","BTCF0:USTF0",1747113874287,0.6330595,102680.0,102670.0,1.90857414]
["bitfinex-derivatives","BTCF0:USTF0",1747113874687,0.83020021,102680.0,102670.0,0.37537414]
["bitfinex-derivatives","BTCF0:USTF0",1747113874891,0.75045551,102680.0,102670.0,0.37537414]
["bitfinex-derivatives","BTCF0:USTF0",1747113876291,0.75045551,102680.0,102670.0,0.57016324]
["bitfinex-derivatives","BTCF0:USTF0",1747113876886,0.75045551,102680.0,102670.0,0.20936324]
["bitfinex-derivatives","BTCF0:USTF0",1747113877586,1.11125551,102680.0,102670.0,0.01457414]
["bitfinex-derivatives","BTCF0:USTF0",1747113877785,0.1947891,102670.0,102660.0,2.6433584]
["bitfinex-derivatives","BTCF0:USTF0",1747113877985,0.3688338,102670.0,102660.0,2.6433584]
["bitfinex-derivatives","BTCF0:USTF0",1747113878187,0.6145785,102670.0,102660.0,2.1543548]
["bitfinex-derivatives","BTCF0:USTF0",1747113878690,0.5348338,102670.0,102660.0,2.1543548]
["bitfinex-derivatives","BTCF0:USTF0",1747113879190,0.5368338,102670.0,102660.0,2.1543548]
["bitfinex-derivatives","BTCF0:USTF0",1747113879691,0.6165785,102670.0,102660.0,1.726893]
["bitfinex-derivatives","BTCF0:USTF0",1747113879892,0.6165785,102670.0,102660.0,1.5321]
["bitfinex-derivatives","BTCF0:USTF0",1747113881295,0.62634566,102670.0,102660.0,1.5321]
["bitfinex-derivatives","BTCF0:USTF0",1747113882499,0.98714566,102670.0,102660.0,1.5321]
["bitfinex-derivatives","BTCF0:USTF0",1747113883998,0.62634566,102670.0,102660.0,1.5321]
["bitfinex-derivatives","BTCF0:USTF0",1747113884600,0.98714566,102670.0,102660.0,1.5321]
["bitfinex-derivatives","BTCF0:USTF0",1747113884899,0.90740096,102670.0,102660.0,1.5321]
["bitfinex-derivatives","BTCF0:USTF0",1747113885304,0.98714566,102670.0,102660.0,1.5321]
["bitfinex-derivatives","BTCF0:USTF0",1747113885490,0.98714566,102670.0,102660.0,1.5651]
["bitfinex-derivatives","BTCF0:USTF0",1747113886201,0.62634566,102670.0,102660.0,1.5651]
["bitfinex-derivatives","BTCF0:USTF0",1747113886602,0.98714566,102670.0,102660.0,1.5651]
["bitfinex-derivatives","BTCF0:USTF0",1747113886804,0.62634566,102670.0,102660.0,1.5651]
["bitfinex-derivatives","BTCF0:USTF0",1747113887002,0.98714566,102670.0,102660.0,1.5651]
["bitfinex-derivatives","BTCF0:USTF0",1747113887704,0.98714566,102670.0,102660.0,1.5321]
["bitfinex-derivatives","BTCF0:USTF0",1747113889105,1.08714566,102670.0,102660.0,1.5321]
["bitfinex-derivatives","BTCF0:USTF0",1747113890098,1.08714566,102670.0,102660.0,1.5642]
["bitfinex-derivatives","BTCF0:USTF0",1747113890707,1.10208752,102670.0,102660.0,1.5642]
["bitfinex-derivatives","BTCF0:USTF0",1747113891106,1.08714566,102670.0,102660.0,1.5642]
["bitfinex-derivatives","BTCF0:USTF0",1747113893697,0.72634566,102670.0,102660.0,1.5642]
["bitfinex-derivatives","BTCF0:USTF0",1747113893903,1.08714566,102670.0,102660.0,1.5642]
["bitfinex-derivatives","BTCF0:USTF0",1747113896008,1.10153498,102670.0,102660.0,1.5969]
["bitfinex-derivatives","BTCF0:USTF0",1747113898309,0.74073498,102670.0,102660.0,1.5969]
["bitfinex-derivatives","BTCF0:USTF0",1747113898803,1.10153498,102670.0,102660.0,1.5969]
["bitfinex-derivatives","BTCF0:USTF0",1747113899110,0.74073498,102670.0,102660.0,1.5969]
["bitfinex-derivatives","BTCF0:USTF0",1747113899309,1.10153498,102670.0,102660.0,1.5969]
["bitfinex-derivatives","BTCF0:USTF0",1747113901109,1.00153498,102670.0,102660.0,1.5969]
["bitfinex-derivatives","BTCF0:USTF0",1747113901512,0.64073498,102670.0,102660.0,1.5969]
["bitfinex-derivatives","BTCF0:USTF0",1747113901906,0.60913498,102670.0,102660.0,1.5969]
["bitfinex-derivatives","BTCF0:USTF0",1747113902307,0.52939028,102670.0,102660.0,1.5969]
["bitfinex-derivatives","BTCF0:USTF0",1747113902503,0.3627891,102670.0,102660.0,2.1525081]
["bitfinex-derivatives","BTCF0:USTF0",1747113902906,0.4425338,102670.0,102660.0,2.1525081]
["bitfinex-derivatives","BTCF0:USTF0",1747113903106,0.2765338,102670.0,102660.0,2.1525081]
["bitfinex-derivatives","BTCF0:USTF0",1747113904114,0.2745338,102670.0,102660.0,2.1565081]
["bitfinex-derivatives","BTCF0:USTF0",1747113904815,0.2745338,102670.0,102660.0,2.1605081]
["bitfinex-derivatives","BTCF0:USTF0",1747113905207,0.2745338,102670.0,102660.0,1.9657]
["bitfinex-derivatives","BTCF0:USTF0",1747113905515,0.3870785,102670.0,102660.0,2.1605081]
["bitfinex-derivatives","BTCF0:USTF0",1747113905716,0.4191785,102670.0,102660.0,2.1605081]
["bitfinex-derivatives","BTCF0:USTF0",1747113905915,0.4191785,102670.0,102660.0,2.1585081]
["bitfinex-derivatives","BTCF0:USTF0",1747113906112,0.5851785,102670.0,102660.0,2.1585081]
["bitfinex-derivatives","BTCF0:USTF0",1747113906416,0.5054338,102670.0,102660.0,2.1565081]
["bitfinex-derivatives","BTCF0:USTF0",1747113906613,0.5851785,102670.0,102660.0,1.9617]
["bitfinex-derivatives","BTCF0:USTF0",1747113906810,0.6181785,102670.0,102660.0,1.9597]
["bitfinex-derivatives","BTCF0:USTF0",1747113908309,0.6181785,102670.0,102660.0,1.9577]
["bitfinex-derivatives","BTCF0:USTF0",1747113908619,0.6181785,102670.0,102660.0,2.1525081]
["bitfinex-derivatives","BTCF0:USTF0",1747113908821,0.6181785,102670.0,102660.0,1.5321]
["bitfinex-derivatives","BTCF0:USTF0",1747113909920,0.6181785,102670.0,102660.0,1.7927081]
["bitfinex-derivatives","BTCF0:USTF0",1747113911919,0.6181785,102670.0,102660.0,1.5979]
["bitfinex-derivatives","BTCF0:USTF0",1747113913718,0.6327967,102670.0,102660.0,1.5979]
["bitfinex-derivatives","BTCF0:USTF0",1747113915618,0.6327967,102670.0,102660.0,1.7927081]
["bitfinex-derivatives","BTCF0:USTF0",1747113915823,0.553052,102670.0,102660.0,1.7927081]
["bitfinex-derivatives","BTCF0:USTF0",1747113916122,0.6327967,102670.0,102660.0,1.7927081]
["bitfinex-derivatives","BTCF0:USTF0",1747113916725,0.553052,102670.0,102660.0,1.7927081]
["bitfinex-derivatives","BTCF0:USTF0",1747113916916,0.6327967,102670.0,102660.0,1.7927081]
["bitfinex-derivatives","BTCF0:USTF0",1747113917412,0.553052,102670.0,102660.0,1.7927081]
["bitfinex-derivatives","BTCF0:USTF0",1747113917913,0.6327967,102670.0,102660.0,1.7927081]
["bitfinex-derivatives","BTCF0:USTF0",1747113918320,0.553052,102670.0,102660.0,1.7927081]
["bitfinex-derivatives","BTCF0:USTF0",1747113922926,0.6327967,102670.0,102660.0,1.5979]
["bitfinex-derivatives","BTCF0:USTF0",1747113923427,0.6327967,102670.0,102660.0,1.7927081]
["bitfinex-derivatives","BTCF0:USTF0",1747113927228,0.6327967,102670.0,102660.0,0.2927081]
["bitfinex-derivatives","BTCF0:USTF0",1747113927533,1.0835967,102670.0,102660.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747113927920,1.2835967,102670.0,102660.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747113928631,0.1948081,102660.0,102650.0,1.5622]
["bitfinex-derivatives","BTCF0:USTF0",1747113928831,0.1948081,102660.0,102650.0,1.5939]
["bitfinex-derivatives","BTCF0:USTF0",1747113928832,0.4528975,102660.0,102650.0,1.5939]
["bitfinex-derivatives","BTCF0:USTF0",1747113929232,0.6188975,102660.0,102650.0,1.5939]
["bitfinex-derivatives","BTCF0:USTF0",1747113929435,0.6188975,102660.0,102650.0,1.788727]
["bitfinex-derivatives","BTCF0:USTF0",1747113930134,0.4528975,102660.0,102650.0,1.792727]
["bitfinex-derivatives","BTCF0:USTF0",1747113930329,0.4528975,102660.0,102650.0,1.796727]
["bitfinex-derivatives","BTCF0:USTF0",1747113931136,0.6188975,102660.0,102650.0,1.796727]
["bitfinex-derivatives","BTCF0:USTF0",1747113931934,0.6188975,102660.0,102650.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1747113932127,0.6188975,102660.0,102650.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1747113934437,0.7588975,102660.0,102650.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1747113936437,0.7588975,102660.0,102650.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1747113938234,1.1994422,102660.0,102650.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1747113938436,0.194846,102640.0,102630.0,0.55984042]
["bitfinex-derivatives","BTCF0:USTF0",1747113938741,0.7151354,102640.0,102630.0,0.19904042]
["bitfinex-derivatives","BTCF0:USTF0",1747113938938,0.8126354,102640.0,102630.0,0.19904042]
["bitfinex-derivatives","BTCF0:USTF0",1747113939135,0.8923801,102640.0,102630.0,0.34787313]
["bitfinex-derivatives","BTCF0:USTF0",1747113939346,0.9023801,102640.0,102630.0,0.3464119]
["bitfinex-derivatives","BTCF0:USTF0",1747113939638,0.91227624,102640.0,102630.0,0.3594119]
["bitfinex-derivatives","BTCF0:USTF0",1747113939837,0.91227624,102640.0,102630.0,0.3704119]
["bitfinex-derivatives","BTCF0:USTF0",1747113940333,0.83253154,102640.0,102630.0,0.3704119]
["bitfinex-derivatives","BTCF0:USTF0",1747113940535,0.83453154,102640.0,102630.0,0.3464119]
["bitfinex-derivatives","BTCF0:USTF0",1747113942245,1.00053154,102640.0,102630.0,0.3464119]
["bitfinex-derivatives","BTCF0:USTF0",1747113943443,1.37813154,102640.0,102630.0,0.3464119]
["bitfinex-derivatives","BTCF0:USTF0",1747113943633,1.00053154,102640.0,102630.0,0.5412769]
["bitfinex-derivatives","BTCF0:USTF0",1747113943836,1.17933154,102640.0,102630.0,0.4096119]
["bitfinex-derivatives","BTCF0:USTF0",1747113944037,0.99053154,102640.0,102630.0,0.6044769]
["bitfinex-derivatives","BTCF0:USTF0",1747113944237,0.82453154,102640.0,102630.0,0.6363769]
["bitfinex-derivatives","BTCF0:USTF0",1747113944646,0.46373154,102640.0,102630.0,0.6363769]
["bitfinex-derivatives","BTCF0:USTF0",1747113945046,0.46373154,102640.0,102630.0,0.289965]
["bitfinex-derivatives","BTCF0:USTF0",1747113949345,0.4215354,102640.0,102630.0,0.289965]
["bitfinex-derivatives","BTCF0:USTF0",1747113950033,0.4215354,102640.0,102630.0,1.789965]
["bitfinex-derivatives","BTCF0:USTF0",1747113950241,0.4516354,102640.0,102630.0,1.789965]
["bitfinex-derivatives","BTCF0:USTF0",1747113950538,0.3417907,102640.0,102630.0,2.339565]
["bitfinex-derivatives","BTCF0:USTF0",1747113950739,0.3091907,102640.0,102630.0,2.339565]
["bitfinex-derivatives","BTCF0:USTF0",1747113951342,0.3889354,102640.0,102630.0,2.339565]
["bitfinex-derivatives","BTCF0:USTF0",1747113951544,0.4206354,102640.0,102630.0,2.339565]
["bitfinex-derivatives","BTCF0:USTF0",1747113952746,0.4206354,102640.0,102630.0,1.978765]
["bitfinex-derivatives","BTCF0:USTF0",1747113958653,0.4508354,102640.0,102630.0,1.978765]
["bitfinex-derivatives","BTCF0:USTF0",1747113960455,0.4508354,102640.0,102630.0,2.339565]
["bitfinex-derivatives","BTCF0:USTF0",1747113961155,0.4508354,102640.0,102630.0,1.978765]
["bitfinex-derivatives","BTCF0:USTF0",1747113962256,0.4508354,102640.0,102630.0,2.339565]
["bitfinex-derivatives","BTCF0:USTF0",1747113972162,0.8116354,102640.0,102630.0,1.7839]
["bitfinex-derivatives","BTCF0:USTF0",1747113972457,0.4508354,102640.0,102630.0,1.978765]
["bitfinex-derivatives","BTCF0:USTF0",1747113973566,0.4508354,102640.0,102630.0,2.339565]
["bitfinex-derivatives","BTCF0:USTF0",1747113973966,0.4508354,102640.0,102630.0,1.978765]
["bitfinex-derivatives","BTCF0:USTF0",1747113980576,0.4508354,102640.0,102630.0,2.339565]
["bitfinex-derivatives","BTCF0:USTF0",1747113981666,0.4508354,102640.0,102630.0,2.307665]
["bitfinex-derivatives","BTCF0:USTF0",1747113981874,0.4508354,102640.0,102630.0,2.276165]
["bitfinex-derivatives","BTCF0:USTF0",1747113982174,0.4508354,102640.0,102630.0,0.776165]
["bitfinex-derivatives","BTCF0:USTF0",1747113983076,0.4608354,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747113983273,0.4608354,102640.0,102630.0,0.54932]
["bitfinex-derivatives","BTCF0:USTF0",1747113985083,0.4608354,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747113988181,0.194865,102630.0,102620.0,2.0758391]
["bitfinex-derivatives","BTCF0:USTF0",1747113988377,0.3688097,102630.0,102620.0,2.4366391]
["bitfinex-derivatives","BTCF0:USTF0",1747113988881,0.3688097,102630.0,102620.0,2.3879185]
["bitfinex-derivatives","BTCF0:USTF0",1747113989778,0.3688097,102630.0,102620.0,2.3909185]
["bitfinex-derivatives","BTCF0:USTF0",1747113990178,0.3688097,102630.0,102620.0,2.3939185]
["bitfinex-derivatives","BTCF0:USTF0",1747113993686,0.289065,102630.0,102620.0,2.3939185]
["bitfinex-derivatives","BTCF0:USTF0",1747113993880,0.3688097,102630.0,102620.0,2.3939185]
["bitfinex-derivatives","BTCF0:USTF0",1747113995080,0.3688097,102630.0,102620.0,2.0331185]
["bitfinex-derivatives","BTCF0:USTF0",1747113995579,0.3688097,102630.0,102620.0,2.3939185]
["bitfinex-derivatives","BTCF0:USTF0",1747113997884,0.3688097,102630.0,102620.0,2.0331185]
["bitfinex-derivatives","BTCF0:USTF0",1747113998084,0.3688097,102630.0,102620.0,2.3939185]
["bitfinex-derivatives","BTCF0:USTF0",1747113998281,0.3688097,102630.0,102620.0,2.3451979]
["bitfinex-derivatives","BTCF0:USTF0",1747113999891,0.3688097,102630.0,102620.0,1.9843979]
["bitfinex-derivatives","BTCF0:USTF0",1747114000189,0.3688097,102630.0,102620.0,2.3451979]
["bitfinex-derivatives","BTCF0:USTF0",1747114000980,0.3688097,102630.0,102620.0,1.9843979]
["bitfinex-derivatives","BTCF0:USTF0",1747114001285,0.3688097,102630.0,102620.0,2.3451979]
["bitfinex-derivatives","BTCF0:USTF0",1747114002693,0.3688097,102630.0,102620.0,1.9843979]
["bitfinex-derivatives","BTCF0:USTF0",1747114002891,0.3688097,102630.0,102620.0,2.3451979]
["bitfinex-derivatives","BTCF0:USTF0",1747114003793,0.289065,102630.0,102620.0,2.3451979]
["bitfinex-derivatives","BTCF0:USTF0",1747114003991,0.3688097,102630.0,102620.0,2.3451979]
["bitfinex-derivatives","BTCF0:USTF0",1747114005793,0.3688097,102630.0,102620.0,1.9843979]
["bitfinex-derivatives","BTCF0:USTF0",1747114005994,0.3688097,102630.0,102620.0,2.3451979]
["bitfinex-derivatives","BTCF0:USTF0",1747114011999,0.3688097,102630.0,102620.0,1.9843979]
["bitfinex-derivatives","BTCF0:USTF0",1747114014302,0.3688097,102630.0,102620.0,1.9518979]
["bitfinex-derivatives","BTCF0:USTF0",1747114014698,0.3688097,102630.0,102620.0,2.3126979]
["bitfinex-derivatives","BTCF0:USTF0",1747114018604,0.3688097,102630.0,102620.0,2.3433979]
["bitfinex-derivatives","BTCF0:USTF0",1747114021309,0.3688097,102630.0,102620.0,2.1548779]
["bitfinex-derivatives","BTCF0:USTF0",1747114021511,0.3688097,102630.0,102620.0,2.3431579]
["bitfinex-derivatives","BTCF0:USTF0",1747114021703,0.3688097,102630.0,102620.0,2.3124579]
["bitfinex-derivatives","BTCF0:USTF0",1747114022413,0.3688097,102630.0,102620.0,2.2817579]
["bitfinex-derivatives","BTCF0:USTF0",1747114023111,0.3688097,102630.0,102620.0,2.0934779]
["bitfinex-derivatives","BTCF0:USTF0",1747114023305,0.3688097,102630.0,102620.0,2.08684]
["bitfinex-derivatives","BTCF0:USTF0",1747114023505,0.4485544,102630.0,102620.0,2.08684]
["bitfinex-derivatives","BTCF0:USTF0",1747114023708,0.4485544,102630.0,102620.0,0.58684]
["bitfinex-derivatives","BTCF0:USTF0",1747114024013,0.4485544,102630.0,102620.0,0.55504]
["bitfinex-derivatives","BTCF0:USTF0",1747114024312,0.3688097,102630.0,102620.0,0.749924]
["bitfinex-derivatives","BTCF0:USTF0",1747114024513,0.3688097,102630.0,102620.0,0.780824]
["bitfinex-derivatives","BTCF0:USTF0",1747114024704,0.4485544,102630.0,102620.0,0.780824]
["bitfinex-derivatives","BTCF0:USTF0",1747114025610,0.3688097,102630.0,102620.0,0.780824]
["bitfinex-derivatives","BTCF0:USTF0",1747114025917,0.4485544,102630.0,102620.0,0.58594]
["bitfinex-derivatives","BTCF0:USTF0",1747114026318,0.4485544,102630.0,102620.0,0.780824]
["bitfinex-derivatives","BTCF0:USTF0",1747114027312,0.4485544,102630.0,102620.0,0.58594]
["bitfinex-derivatives","BTCF0:USTF0",1747114029908,0.4485544,102630.0,102620.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1747114030110,1.1193544,102630.0,102620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747114030304,0.194903,102610.0,102600.0,1.34457989]
["bitfinex-derivatives","BTCF0:USTF0",1747114030509,0.2746477,102610.0,102600.0,2.84457989]
["bitfinex-derivatives","BTCF0:USTF0",1747114030814,0.3069477,102610.0,102600.0,2.84457989]
["bitfinex-derivatives","BTCF0:USTF0",1747114031518,0.3384477,102610.0,102600.0,2.88877989]
["bitfinex-derivatives","BTCF0:USTF0",1747114032604,0.258703,102610.0,102600.0,2.88877989]
["bitfinex-derivatives","BTCF0:USTF0",1747114032804,0.258703,102610.0,102600.0,2.83377989]
["bitfinex-derivatives","BTCF0:USTF0",1747114032805,0.3394477,102610.0,102600.0,2.83377989]
["bitfinex-derivatives","BTCF0:USTF0",1747114033007,0.3699477,102610.0,102600.0,2.83377989]
["bitfinex-derivatives","BTCF0:USTF0",1747114033207,0.3699477,102610.0,102600.0,2.86387989]
["bitfinex-derivatives","BTCF0:USTF0",1747114033511,0.3699477,102610.0,102600.0,2.89677989]
["bitfinex-derivatives","BTCF0:USTF0",1747114036316,0.3699477,102610.0,102600.0,2.6992007]
["bitfinex-derivatives","BTCF0:USTF0",1747114041414,0.3394477,102610.0,102600.0,2.6992007]
["bitfinex-derivatives","BTCF0:USTF0",1747114041619,0.3071477,102610.0,102600.0,2.6992007]
["bitfinex-derivatives","BTCF0:USTF0",1747114045722,0.3399477,102610.0,102600.0,2.6992007]
["bitfinex-derivatives","BTCF0:USTF0",1747114049220,0.3399477,102610.0,102600.0,2.3384007]
["bitfinex-derivatives","BTCF0:USTF0",1747114049521,0.3399477,102610.0,102600.0,2.6992007]
["bitfinex-derivatives","BTCF0:USTF0",1747114054925,0.3723477,102610.0,102600.0,2.6992007]
["bitfinex-derivatives","BTCF0:USTF0",1747114060525,0.3723477,102610.0,102600.0,2.84811018]
["bitfinex-derivatives","BTCF0:USTF0",1747114061228,0.3723477,102610.0,102600.0,2.81521018]
["bitfinex-derivatives","BTCF0:USTF0",1747114062327,0.3723477,102610.0,102600.0,2.62701018]
["bitfinex-derivatives","BTCF0:USTF0",1747114062531,0.3723477,102610.0,102600.0,2.78495018]
["bitfinex-derivatives","BTCF0:USTF0",1747114064528,0.3723477,102610.0,102600.0,2.40855018]
["bitfinex-derivatives","BTCF0:USTF0",1747114068241,0.194922,102600.0,102590.0,0.852723]
["bitfinex-derivatives","BTCF0:USTF0",1747114068541,0.4500114,102600.0,102590.0,0.4247528]
["bitfinex-derivatives","BTCF0:USTF0",1747114068742,0.4500114,102600.0,102590.0,2.2855528]
["bitfinex-derivatives","BTCF0:USTF0",1747114069343,0.4500114,102600.0,102590.0,2.2935528]
["bitfinex-derivatives","BTCF0:USTF0",1747114069543,0.4500114,102600.0,102590.0,2.36645697]
["bitfinex-derivatives","BTCF0:USTF0",1747114069739,0.3702667,102600.0,102590.0,2.36645697]
["bitfinex-derivatives","BTCF0:USTF0",1747114070244,0.3712667,102600.0,102590.0,2.37245697]
["bitfinex-derivatives","BTCF0:USTF0",1747114073445,0.3712667,102600.0,102590.0,2.17487778]
["bitfinex-derivatives","BTCF0:USTF0",1747114074745,0.3712667,102600.0,102590.0,2.16527361]
["bitfinex-derivatives","BTCF0:USTF0",1747114079251,0.291522,102600.0,102590.0,2.16527361]
["bitfinex-derivatives","BTCF0:USTF0",1747114079751,0.3712667,102600.0,102590.0,2.16527361]
["bitfinex-derivatives","BTCF0:USTF0",1747114080648,0.3388667,102600.0,102590.0,2.16527361]
["bitfinex-derivatives","BTCF0:USTF0",1747114081451,0.3691667,102600.0,102590.0,2.16527361]
["bitfinex-derivatives","BTCF0:USTF0",1747114083352,0.4489114,102600.0,102590.0,2.10197361]
["bitfinex-derivatives","BTCF0:USTF0",1747114084355,0.4689114,102600.0,102590.0,0.37674941]
["bitfinex-derivatives","BTCF0:USTF0",1747114084843,0.4689114,102600.0,102590.0,0.57169041]
["bitfinex-derivatives","BTCF0:USTF0",1747114085251,0.4689114,102600.0,102590.0,0.60279041]
["bitfinex-derivatives","BTCF0:USTF0",1747114086245,0.4689114,102600.0,102590.0,0.57169041]
["bitfinex-derivatives","BTCF0:USTF0",1747114086857,0.4689114,102600.0,102590.0,0.60279041]
["bitfinex-derivatives","BTCF0:USTF0",1747114087550,0.4689114,102600.0,102590.0,0.57169041]
["bitfinex-derivatives","BTCF0:USTF0",1747114087848,0.8297114,102600.0,102590.0,0.21089041]
["bitfinex-derivatives","BTCF0:USTF0",1747114089151,0.9957114,102600.0,102590.0,0.21089041]
["bitfinex-derivatives","BTCF0:USTF0",1747114089949,0.9957114,102600.0,102590.0,0.01594941]
["bitfinex-derivatives","BTCF0:USTF0",1747114091855,1.0052462,102600.0,102590.0,0.01594941]
["bitfinex-derivatives","BTCF0:USTF0",1747114096859,1.0152462,102600.0,102590.0,0.01594941]
["bitfinex-derivatives","BTCF0:USTF0",1747114100460,0.8557568,102600.0,102590.0,0.01594941]
["bitfinex-derivatives","BTCF0:USTF0",1747114100756,1.0152462,102600.0,102590.0,0.01594941]
["bitfinex-derivatives","BTCF0:USTF0",1747114102260,0.8492462,102600.0,102590.0,0.01594941]
["bitfinex-derivatives","BTCF0:USTF0",1747114104155,0.8492462,102600.0,102590.0,0.04744941]
["bitfinex-derivatives","BTCF0:USTF0",1747114105155,0.7695015,102600.0,102590.0,0.04744941]
["bitfinex-derivatives","BTCF0:USTF0",1747114105360,0.3991667,102600.0,102590.0,0.60319041]
["bitfinex-derivatives","BTCF0:USTF0",1747114105551,0.4635314,102600.0,102590.0,0.60319041]
["bitfinex-derivatives","BTCF0:USTF0",1747114105754,0.304042,102600.0,102590.0,0.66699041]
["bitfinex-derivatives","BTCF0:USTF0",1747114105948,0.3837867,102600.0,102590.0,0.66699041]
["bitfinex-derivatives","BTCF0:USTF0",1747114106153,0.3837867,102600.0,102590.0,0.83299041]
["bitfinex-derivatives","BTCF0:USTF0",1747114106556,0.01562,102600.0,102590.0,1.28905511]
["bitfinex-derivatives","BTCF0:USTF0",1747114106752,0.01562,102600.0,102590.0,1.63652711]
["bitfinex-derivatives","BTCF0:USTF0",1747114107157,0.01562,102600.0,102590.0,3.13652711]
["bitfinex-derivatives","BTCF0:USTF0",1747114109365,0.01562,102600.0,102590.0,2.88652711]
["bitfinex-derivatives","BTCF0:USTF0",1747114109557,0.01562,102600.0,102590.0,3.13652711]
["bitfinex-derivatives","BTCF0:USTF0",1747114110775,0.01562,102600.0,102590.0,3.3341063]
["bitfinex-derivatives","BTCF0:USTF0",1747114113473,0.01562,102600.0,102590.0,3.6949063]
["bitfinex-derivatives","BTCF0:USTF0",1747114114773,0.1111447,102610.0,102600.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1747114114984,0.1111447,102610.0,102600.0,0.616722]
["bitfinex-derivatives","BTCF0:USTF0",1747114115282,0.1111447,102610.0,102600.0,0.782722]
["bitfinex-derivatives","BTCF0:USTF0",1747114115878,0.1131447,102610.0,102600.0,0.782722]
["bitfinex-derivatives","BTCF0:USTF0",1747114117087,0.1141447,102610.0,102600.0,0.782722]
["bitfinex-derivatives","BTCF0:USTF0",1747114118079,0.0827447,102610.0,102600.0,0.782722]
["bitfinex-derivatives","BTCF0:USTF0",1747114118284,0.1133447,102610.0,102600.0,0.782722]
["bitfinex-derivatives","BTCF0:USTF0",1747114119782,0.1441447,102610.0,102600.0,0.782722]
["bitfinex-derivatives","BTCF0:USTF0",1747114120277,0.3390477,102610.0,102600.0,0.782722]
["bitfinex-derivatives","BTCF0:USTF0",1747114120482,0.3701477,102610.0,102600.0,1.158402]
["bitfinex-derivatives","BTCF0:USTF0",1747114121086,0.3701477,102610.0,102600.0,0.992402]
["bitfinex-derivatives","BTCF0:USTF0",1747114123085,0.3701477,102610.0,102600.0,0.961702]
["bitfinex-derivatives","BTCF0:USTF0",1747114126991,0.3701477,102610.0,102600.0,0.931362]
["bitfinex-derivatives","BTCF0:USTF0",1747114127289,0.3701477,102610.0,102600.0,0.964462]
["bitfinex-derivatives","BTCF0:USTF0",1747114128990,0.3701477,102610.0,102600.0,0.931362]
["bitfinex-derivatives","BTCF0:USTF0",1747114129185,0.5361477,102610.0,102600.0,0.743562]
["bitfinex-derivatives","BTCF0:USTF0",1747114129393,0.5361477,102610.0,102600.0,0.931362]
["bitfinex-derivatives","BTCF0:USTF0",1747114130293,0.3701477,102610.0,102600.0,0.931362]
["bitfinex-derivatives","BTCF0:USTF0",1747114131290,0.3701477,102610.0,102600.0,0.743522]
["bitfinex-derivatives","BTCF0:USTF0",1747114131491,0.3701477,102610.0,102600.0,0.555722]
["bitfinex-derivatives","BTCF0:USTF0",1747114131685,0.3701477,102610.0,102600.0,0.743522]
["bitfinex-derivatives","BTCF0:USTF0",1747114133484,0.3701477,102610.0,102600.0,0.555722]
["bitfinex-derivatives","BTCF0:USTF0",1747114140003,0.3701477,102610.0,102600.0,0.586922]
["bitfinex-derivatives","BTCF0:USTF0",1747114147812,0.3701477,102610.0,102600.0,0.620222]
["bitfinex-derivatives","BTCF0:USTF0",1747114148012,0.3847577,102610.0,102600.0,0.652022]
["bitfinex-derivatives","BTCF0:USTF0",1747114152607,0.3847577,102610.0,102600.0,0.620222]
["bitfinex-derivatives","BTCF0:USTF0",1747114152804,0.3847577,102610.0,102600.0,0.586922]
["bitfinex-derivatives","BTCF0:USTF0",1747114153608,0.4645024,102610.0,102600.0,0.57976]
["bitfinex-derivatives","BTCF0:USTF0",1747114155111,0.4645024,102610.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747114156118,0.6305024,102610.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747114156717,0.64500418,102610.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747114157911,0.56525948,102610.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747114158118,0.56525948,102610.0,102600.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1747114158619,0.64500418,102610.0,102600.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1747114159018,0.56525948,102610.0,102600.0,0.588722]
["bitfinex-derivatives","BTCF0:USTF0",1747114159221,0.39925948,102610.0,102600.0,0.588722]
["bitfinex-derivatives","BTCF0:USTF0",1747114161315,0.47900418,102610.0,102600.0,0.588722]
["bitfinex-derivatives","BTCF0:USTF0",1747114161621,0.39925948,102610.0,102600.0,0.588722]
["bitfinex-derivatives","BTCF0:USTF0",1747114167826,0.194922,102600.0,102590.0,2.57931201]
["bitfinex-derivatives","BTCF0:USTF0",1747114168025,0.3683667,102600.0,102590.0,2.67501201]
["bitfinex-derivatives","BTCF0:USTF0",1747114169015,0.3683667,102600.0,102590.0,2.68101201]
["bitfinex-derivatives","BTCF0:USTF0",1747114169220,0.3693667,102600.0,102590.0,2.68701201]
["bitfinex-derivatives","BTCF0:USTF0",1747114170219,0.3693667,102600.0,102590.0,2.68101201]
["bitfinex-derivatives","BTCF0:USTF0",1747114171439,0.3703667,102600.0,102590.0,2.67501201]
["bitfinex-derivatives","BTCF0:USTF0",1747114174745,0.3703667,102600.0,102590.0,2.62627761]
["bitfinex-derivatives","BTCF0:USTF0",1747114177635,0.3395667,102600.0,102590.0,2.62627761]
["bitfinex-derivatives","BTCF0:USTF0",1747114179148,0.3395667,102600.0,102590.0,2.79227761]
["bitfinex-derivatives","BTCF0:USTF0",1747114180143,0.3395667,102600.0,102590.0,2.62627761]
["bitfinex-derivatives","BTCF0:USTF0",1747114186245,0.3725667,102600.0,102590.0,2.62627761]
["bitfinex-derivatives","BTCF0:USTF0",1747114195742,0.292822,102600.0,102590.0,2.62627761]
["bitfinex-derivatives","BTCF0:USTF0",1747114196043,0.3725667,102600.0,102590.0,2.62627761]
["bitfinex-derivatives","BTCF0:USTF0",1747114197853,0.292822,102600.0,102590.0,2.62627761]
["bitfinex-derivatives","BTCF0:USTF0",1747114198152,0.3871867,102600.0,102590.0,2.62627761]
["bitfinex-derivatives","BTCF0:USTF0",1747114201747,0.01662,102600.0,102590.0,1.30349431]
["bitfinex-derivatives","BTCF0:USTF0",1747114202152,0.01662,102600.0,102590.0,1.46949431]
["bitfinex-derivatives","BTCF0:USTF0",1747114202339,0.01662,102600.0,102590.0,2.96949431]
["bitfinex-derivatives","BTCF0:USTF0",1747114203155,0.01662,102600.0,102590.0,2.88974961]
["bitfinex-derivatives","BTCF0:USTF0",1747114205755,0.01662,102600.0,102590.0,2.94132145]
["bitfinex-derivatives","BTCF0:USTF0",1747114207153,0.211542,102600.0,102590.0,2.94132145]
["bitfinex-derivatives","BTCF0:USTF0",1747114207355,0.243442,102600.0,102590.0,2.94132145]
["bitfinex-derivatives","BTCF0:USTF0",1747114207956,0.04852,102600.0,102590.0,2.94132145]
["bitfinex-derivatives","BTCF0:USTF0",1747114208657,0.04852,102600.0,102590.0,2.79227761]
["bitfinex-derivatives","BTCF0:USTF0",1747114209162,0.04852,102600.0,102590.0,2.87202231]
["bitfinex-derivatives","BTCF0:USTF0",1747114211359,0.243442,102600.0,102590.0,2.79227761]
["bitfinex-derivatives","BTCF0:USTF0",1747114211659,0.243442,102600.0,102590.0,2.87202231]
["bitfinex-derivatives","BTCF0:USTF0",1747114212048,0.243442,102600.0,102590.0,2.70602231]
["bitfinex-derivatives","BTCF0:USTF0",1747114213049,0.275342,102600.0,102590.0,2.87202231]
["bitfinex-derivatives","BTCF0:USTF0",1747114213254,0.275342,102600.0,102590.0,2.79227761]
["bitfinex-derivatives","BTCF0:USTF0",1747114215262,0.08042,102600.0,102590.0,2.79227761]
["bitfinex-derivatives","BTCF0:USTF0",1747114216762,0.08042,102600.0,102590.0,2.87202231]
["bitfinex-derivatives","BTCF0:USTF0",1747114217061,0.08042,102600.0,102590.0,3.02106615]
["bitfinex-derivatives","BTCF0:USTF0",1747114220257,0.08042,102600.0,102590.0,2.94132145]
["bitfinex-derivatives","BTCF0:USTF0",1747114220463,0.08042,102600.0,102590.0,3.02106615]
["bitfinex-derivatives","BTCF0:USTF0",1747114223062,0.11282,102600.0,102590.0,3.02106615]
["bitfinex-derivatives","BTCF0:USTF0",1747114227269,0.11282,102600.0,102590.0,2.85506615]
["bitfinex-derivatives","BTCF0:USTF0",1747114228867,0.11282,102600.0,102590.0,2.47962615]
["bitfinex-derivatives","BTCF0:USTF0",1747114229062,0.01662,102600.0,102590.0,3.02054615]
["bitfinex-derivatives","BTCF0:USTF0",1747114229457,0.01662,102600.0,102590.0,2.94080145]
["bitfinex-derivatives","BTCF0:USTF0",1747114229771,0.07732,102600.0,102590.0,3.02054615]
["bitfinex-derivatives","BTCF0:USTF0",1747114230270,0.10732,102600.0,102590.0,3.02054615]
["bitfinex-derivatives","BTCF0:USTF0",1747114231271,0.10732,102600.0,102590.0,2.85454615]
["bitfinex-derivatives","BTCF0:USTF0",1747114231566,0.10732,102600.0,102590.0,2.9030815]
["bitfinex-derivatives","BTCF0:USTF0",1747114231971,0.10632,102600.0,102590.0,2.9090815]
["bitfinex-derivatives","BTCF0:USTF0",1747114232671,0.10632,102600.0,102590.0,2.9030815]
["bitfinex-derivatives","BTCF0:USTF0",1747114232867,0.10732,102600.0,102590.0,2.8232968]
["bitfinex-derivatives","BTCF0:USTF0",1747114233063,0.10732,102600.0,102590.0,2.8302968]
["bitfinex-derivatives","BTCF0:USTF0",1747114233370,0.302242,102600.0,102590.0,2.6428968]
["bitfinex-derivatives","BTCF0:USTF0",1747114233666,0.3819867,102600.0,102590.0,2.7606968]
["bitfinex-derivatives","BTCF0:USTF0",1747114233867,0.3819867,102600.0,102590.0,2.4914645]
["bitfinex-derivatives","BTCF0:USTF0",1747114234068,0.4617314,102600.0,102590.0,2.6788645]
["bitfinex-derivatives","BTCF0:USTF0",1747114234370,0.3819867,102600.0,102590.0,2.6788645]
["bitfinex-derivatives","BTCF0:USTF0",1747114235171,0.5479867,102600.0,102590.0,2.6788645]
["bitfinex-derivatives","BTCF0:USTF0",1747114236172,0.3819867,102600.0,102590.0,2.6788645]
["bitfinex-derivatives","BTCF0:USTF0",1747114238471,0.3819867,102600.0,102590.0,2.48128531]
["bitfinex-derivatives","BTCF0:USTF0",1747114240273,0.3889867,102600.0,102590.0,2.48228531]
["bitfinex-derivatives","BTCF0:USTF0",1747114240474,0.3949867,102600.0,102590.0,2.48328531]
["bitfinex-derivatives","BTCF0:USTF0",1747114244975,0.4747314,102600.0,102590.0,2.48328531]
["bitfinex-derivatives","BTCF0:USTF0",1747114245276,0.4747314,102600.0,102590.0,2.48324531]
["bitfinex-derivatives","BTCF0:USTF0",1747114246174,0.6407314,102600.0,102590.0,2.48324531]
["bitfinex-derivatives","BTCF0:USTF0",1747114249574,0.6407314,102600.0,102590.0,2.10840531]
["bitfinex-derivatives","BTCF0:USTF0",1747114250079,0.6407314,102600.0,102590.0,2.29576531]
["bitfinex-derivatives","BTCF0:USTF0",1747114250879,0.65064829,102600.0,102590.0,2.29576531]
["bitfinex-derivatives","BTCF0:USTF0",1747114251277,0.48464829,102600.0,102590.0,2.29576531]
["bitfinex-derivatives","BTCF0:USTF0",1747114252288,0.48464829,102600.0,102590.0,2.32836531]
["bitfinex-derivatives","BTCF0:USTF0",1747114252488,0.48464829,102600.0,102590.0,0.55967401]
["bitfinex-derivatives","BTCF0:USTF0",1747114252679,0.48464829,102600.0,102590.0,0.36474941]
["bitfinex-derivatives","BTCF0:USTF0",1747114252984,0.58212029,102600.0,102590.0,0.36474941]
["bitfinex-derivatives","BTCF0:USTF0",1747114253183,0.74812029,102600.0,102590.0,0.36474941]
["bitfinex-derivatives","BTCF0:USTF0",1747114253570,0.66064829,102600.0,102590.0,0.36474941]
["bitfinex-derivatives","BTCF0:USTF0",1747114258289,1.02144829,102600.0,102590.0,0.00394941]
["bitfinex-derivatives","BTCF0:USTF0",1747114258484,1.02144829,102600.0,102590.0,1.50394941]
["bitfinex-derivatives","BTCF0:USTF0",1747114262293,1.02144829,102600.0,102590.0,1.53664941]
["bitfinex-derivatives","BTCF0:USTF0",1747114264591,1.02144829,102600.0,102590.0,1.73159041]
["bitfinex-derivatives","BTCF0:USTF0",1747114265197,0.85544829,102600.0,102590.0,1.73159041]
["bitfinex-derivatives","BTCF0:USTF0",1747114265794,0.92997925,102600.0,102590.0,1.73159041]
["bitfinex-derivatives","BTCF0:USTF0",1747114266891,0.39968985,102600.0,102590.0,2.09239041]
["bitfinex-derivatives","BTCF0:USTF0",1747114267093,0.46951766,102600.0,102590.0,2.15699041]
["bitfinex-derivatives","BTCF0:USTF0",1747114267302,0.47938105,102600.0,102590.0,2.15699041]
["bitfinex-derivatives","BTCF0:USTF0",1747114267598,0.55912575,102600.0,102590.0,1.79619041]
["bitfinex-derivatives","BTCF0:USTF0",1747114269400,0.48459479,102600.0,102590.0,1.79619041]
["bitfinex-derivatives","BTCF0:USTF0",1747114270303,0.48459479,102600.0,102590.0,0.29619041]
["bitfinex-derivatives","BTCF0:USTF0",1747114270793,0.48459479,102600.0,102590.0,1.79619041]
["bitfinex-derivatives","BTCF0:USTF0",1747114272097,0.84539479,102600.0,102590.0,1.53664941]
["bitfinex-derivatives","BTCF0:USTF0",1747114272393,1.25513949,102600.0,102590.0,0.00394941]
["bitfinex-derivatives","BTCF0:USTF0",1747114272899,1.44245949,102600.0,102590.0,0.00394941]
["bitfinex-derivatives","BTCF0:USTF0",1747114273098,1.60845949,102600.0,102590.0,0.00394941]
["bitfinex-derivatives","BTCF0:USTF0",1747114273796,1.79573949,102600.0,102590.0,0.00394941]
["bitfinex-derivatives","BTCF0:USTF0",1747114273996,0.19496,102580.0,102570.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1747114274295,0.3544494,102580.0,102570.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1747114274494,0.4497494,102580.0,102570.0,1.5309]
["bitfinex-derivatives","BTCF0:USTF0",1747114274700,0.8105494,102580.0,102570.0,1.5309]
["bitfinex-derivatives","BTCF0:USTF0",1747114275298,0.9202941,102580.0,102570.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1747114275497,0.8515494,102580.0,102570.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1747114276303,1.3886541,102580.0,102570.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1747114276504,0.194979,102570.0,102560.0,2.23493162]
["bitfinex-derivatives","BTCF0:USTF0",1747114276699,0.4488684,102570.0,102560.0,2.23493162]
["bitfinex-derivatives","BTCF0:USTF0",1747114277900,0.4634884,102570.0,102560.0,2.23493162]
["bitfinex-derivatives","BTCF0:USTF0",1747114278307,0.3837437,102570.0,102560.0,2.23493162]
["bitfinex-derivatives","BTCF0:USTF0",1747114278508,0.3847437,102570.0,102560.0,2.23493162]
["bitfinex-derivatives","BTCF0:USTF0",1747114278705,0.3847437,102570.0,102560.0,0.585898]
["bitfinex-derivatives","BTCF0:USTF0",1747114278905,0.3857437,102570.0,102560.0,0.649398]
["bitfinex-derivatives","BTCF0:USTF0",1747114279099,0.3857437,102570.0,102560.0,2.149398]
["bitfinex-derivatives","BTCF0:USTF0",1747114279304,0.3857437,102570.0,102560.0,0.649398]
["bitfinex-derivatives","BTCF0:USTF0",1747114281416,0.3857437,102570.0,102560.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1747114282518,0.3857437,102570.0,102560.0,0.649398]
["bitfinex-derivatives","BTCF0:USTF0",1747114283620,0.3857437,102570.0,102560.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1747114284014,0.3857437,102570.0,102560.0,0.649398]
["bitfinex-derivatives","BTCF0:USTF0",1747114285811,0.3857437,102570.0,102560.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1747114286018,0.3857437,102570.0,102560.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1747114287014,0.8262884,102570.0,102560.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747114287921,0.9562884,102570.0,102560.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747114288318,0.194998,102560.0,102550.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1747114288513,0.195017,102550.0,102540.0,0.54263362]
["bitfinex-derivatives","BTCF0:USTF0",1747114288713,0.3711617,102550.0,102540.0,0.54263362]
["bitfinex-derivatives","BTCF0:USTF0",1747114288917,0.3711617,102550.0,102540.0,2.04263362]
["bitfinex-derivatives","BTCF0:USTF0",1747114289113,0.3711617,102550.0,102540.0,2.07263362]
["bitfinex-derivatives","BTCF0:USTF0",1747114289313,0.38090855,102550.0,102540.0,2.10313362]
["bitfinex-derivatives","BTCF0:USTF0",1747114289619,0.38190855,102550.0,102540.0,2.11113362]
["bitfinex-derivatives","BTCF0:USTF0",1747114290721,0.46165325,102550.0,102540.0,2.11113362]
["bitfinex-derivatives","BTCF0:USTF0",1747114291220,0.46265325,102550.0,102540.0,2.11913362]
["bitfinex-derivatives","BTCF0:USTF0",1747114291521,0.38290855,102550.0,102540.0,1.9701]
["bitfinex-derivatives","BTCF0:USTF0",1747114291722,0.46265325,102550.0,102540.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1747114291919,0.46265325,102550.0,102540.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1747114292110,0.80865325,102550.0,102540.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1747114293318,0.195036,102540.0,102530.0,1.9256]
["bitfinex-derivatives","BTCF0:USTF0",1747114293522,0.4984254,102540.0,102530.0,1.8928]
["bitfinex-derivatives","BTCF0:USTF0",1747114294223,0.1950551,102530.0,102520.0,0.54263362]
["bitfinex-derivatives","BTCF0:USTF0",1747114294521,0.4592445,102530.0,102520.0,0.54263362]
["bitfinex-derivatives","BTCF0:USTF0",1747114294721,0.3794998,102530.0,102520.0,1.9269]
["bitfinex-derivatives","BTCF0:USTF0",1747114295322,0.2575551,102530.0,102520.0,2.1219741]
["bitfinex-derivatives","BTCF0:USTF0",1747114295525,0.3382998,102530.0,102520.0,2.1309741]
["bitfinex-derivatives","BTCF0:USTF0",1747114295729,0.7788445,102530.0,102520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747114296022,0.9620445,102530.0,102520.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1747114296223,0.97665668,102530.0,102520.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1747114297215,0.93904327,102530.0,102520.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1747114297723,0.93904327,102530.0,102520.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1747114297926,0.93804327,102530.0,102520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747114298218,1.12532327,102530.0,102520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747114298417,0.53043109,102530.0,102520.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1747114298616,0.37943109,102530.0,102520.0,0.6524741]
["bitfinex-derivatives","BTCF0:USTF0",1747114299019,0.40953109,102530.0,102520.0,0.6524741]
["bitfinex-derivatives","BTCF0:USTF0",1747114299227,0.40953109,102530.0,102520.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1747114300325,0.1950741,102520.0,102510.0,2.24510933]
["bitfinex-derivatives","BTCF0:USTF0",1747114300524,0.41145009,102520.0,102510.0,2.34260933]
["bitfinex-derivatives","BTCF0:USTF0",1747114301222,0.41145009,102520.0,102510.0,2.50860933]
["bitfinex-derivatives","BTCF0:USTF0",1747114301524,0.41245009,102520.0,102510.0,2.51560933]
["bitfinex-derivatives","BTCF0:USTF0",1747114301819,0.41345009,102520.0,102510.0,2.14025093]
["bitfinex-derivatives","BTCF0:USTF0",1747114302024,0.41345009,102520.0,102510.0,2.32753093]
["bitfinex-derivatives","BTCF0:USTF0",1747114302226,0.41345009,102520.0,102510.0,2.17591995]
["bitfinex-derivatives","BTCF0:USTF0",1747114303827,0.41345009,102520.0,102510.0,1.98863995]
["bitfinex-derivatives","BTCF0:USTF0",1747114304324,0.47345009,102520.0,102510.0,0.03033995]
["bitfinex-derivatives","BTCF0:USTF0",1747114304725,0.47345009,102520.0,102510.0,0.01595093]
["bitfinex-derivatives","BTCF0:USTF0",1747114305525,0.41345009,102520.0,102510.0,0.21104403]
["bitfinex-derivatives","BTCF0:USTF0",1747114305725,0.41345009,102520.0,102510.0,0.30514403]
["bitfinex-derivatives","BTCF0:USTF0",1747114306131,0.41345009,102520.0,102510.0,0.47114403]
["bitfinex-derivatives","BTCF0:USTF0",1747114307130,0.41345009,102520.0,102510.0,0.30514403]
["bitfinex-derivatives","BTCF0:USTF0",1747114307836,0.41345009,102520.0,102510.0,0.49242403]
["bitfinex-derivatives","BTCF0:USTF0",1747114310034,0.41345009,102520.0,102510.0,0.65813093]
["bitfinex-derivatives","BTCF0:USTF0",1747114310234,0.41345009,102520.0,102510.0,0.82413093]
["bitfinex-derivatives","BTCF0:USTF0",1747114310436,0.41345009,102520.0,102510.0,0.46333093]
["bitfinex-derivatives","BTCF0:USTF0",1747114313230,0.41345009,102520.0,102510.0,0.29733093]
["bitfinex-derivatives","BTCF0:USTF0",1747114314126,0.41345009,102520.0,102510.0,0.07935093]
["bitfinex-derivatives","BTCF0:USTF0",1747114314336,1.32340608,102520.0,102510.0,0.01595093]
["bitfinex-derivatives","BTCF0:USTF0",1747114314537,1.32340608,102520.0,102510.0,0.03038075]
["bitfinex-derivatives","BTCF0:USTF0",1747114314739,1.20153009,102520.0,102510.0,0.03038075]
["bitfinex-derivatives","BTCF0:USTF0",1747114315036,1.32340608,102520.0,102510.0,0.03038075]
["bitfinex-derivatives","BTCF0:USTF0",1747114315736,1.20153009,102520.0,102510.0,0.03038075]
["bitfinex-derivatives","BTCF0:USTF0",1747114317140,1.00153009,102520.0,102510.0,0.03038075]
["bitfinex-derivatives","BTCF0:USTF0",1747114318941,1.12340608,102520.0,102510.0,0.03038075]
["bitfinex-derivatives","BTCF0:USTF0",1747114319329,0.1951312,102490.0,102480.0,0.51129722]
["bitfinex-derivatives","BTCF0:USTF0",1747114319534,0.31700719,102490.0,102480.0,0.57519722]
["bitfinex-derivatives","BTCF0:USTF0",1747114319741,0.41400719,102490.0,102480.0,2.30284742]
["bitfinex-derivatives","BTCF0:USTF0",1747114320335,0.41600719,102490.0,102480.0,2.49084742]
["bitfinex-derivatives","BTCF0:USTF0",1747114321039,0.41500719,102490.0,102480.0,2.47884742]
["bitfinex-derivatives","BTCF0:USTF0",1747114321242,0.41600719,102490.0,102480.0,2.48784742]
["bitfinex-derivatives","BTCF0:USTF0",1747114321740,0.2614312,102490.0,102480.0,2.48784742]
["bitfinex-derivatives","BTCF0:USTF0",1747114321940,0.2286312,102490.0,102480.0,2.48084742]
["bitfinex-derivatives","BTCF0:USTF0",1747114322539,0.2286312,102490.0,102480.0,2.3318138]
["bitfinex-derivatives","BTCF0:USTF0",1747114324939,0.35050719,102490.0,102480.0,2.3318138]
["bitfinex-derivatives","BTCF0:USTF0",1747114325540,0.2286312,102490.0,102480.0,2.5191338]
["bitfinex-derivatives","BTCF0:USTF0",1747114325934,0.35050719,102490.0,102480.0,2.66816742]
["bitfinex-derivatives","BTCF0:USTF0",1747114327237,0.2286312,102490.0,102480.0,2.66816742]
["bitfinex-derivatives","BTCF0:USTF0",1747114331938,0.2601312,102490.0,102480.0,2.66816742]
["bitfinex-derivatives","BTCF0:USTF0",1747114333446,0.2601312,102490.0,102480.0,2.67387027]
["bitfinex-derivatives","BTCF0:USTF0",1747114334547,0.2601312,102490.0,102480.0,2.66816742]
["bitfinex-derivatives","BTCF0:USTF0",1747114335544,0.2601312,102490.0,102480.0,2.67387027]
["bitfinex-derivatives","BTCF0:USTF0",1747114336251,0.2286312,102490.0,102480.0,2.67387027]
["bitfinex-derivatives","BTCF0:USTF0",1747114336546,0.2286312,102490.0,102480.0,2.66816742]
["bitfinex-derivatives","BTCF0:USTF0",1747114340550,0.2432612,102490.0,102480.0,2.66816742]
["bitfinex-derivatives","BTCF0:USTF0",1747114341544,0.2432612,102490.0,102480.0,2.67387027]
["bitfinex-derivatives","BTCF0:USTF0",1747114343851,0.2739612,102490.0,102480.0,2.67387027]
["bitfinex-derivatives","BTCF0:USTF0",1747114344553,0.3065612,102490.0,102480.0,2.67387027]
["bitfinex-derivatives","BTCF0:USTF0",1747114344751,0.3065612,102490.0,102480.0,2.66816742]
["bitfinex-derivatives","BTCF0:USTF0",1747114347654,0.3065612,102490.0,102480.0,2.5191338]
["bitfinex-derivatives","BTCF0:USTF0",1747114348955,0.3065612,102490.0,102480.0,2.3318138]
["bitfinex-derivatives","BTCF0:USTF0",1747114349155,0.3065612,102490.0,102480.0,2.7063738]
["bitfinex-derivatives","BTCF0:USTF0",1747114349360,0.38656778,102490.0,102480.0,2.7063738]
["bitfinex-derivatives","BTCF0:USTF0",1747114352063,0.38656778,102490.0,102480.0,2.85540742]
["bitfinex-derivatives","BTCF0:USTF0",1747114352355,0.3065612,102490.0,102480.0,2.85540742]
["bitfinex-derivatives","BTCF0:USTF0",1747114355350,0.38656778,102490.0,102480.0,2.75900742]
["bitfinex-derivatives","BTCF0:USTF0",1747114355557,0.38656778,102490.0,102480.0,2.79220742]
["bitfinex-derivatives","BTCF0:USTF0",1747114355760,0.3065612,102490.0,102480.0,2.82440742]
["bitfinex-derivatives","BTCF0:USTF0",1747114355960,0.38656778,102490.0,102480.0,2.85730742]
["bitfinex-derivatives","BTCF0:USTF0",1747114357963,0.3065612,102490.0,102480.0,2.937314]
["bitfinex-derivatives","BTCF0:USTF0",1747114358359,0.3065612,102490.0,102480.0,2.85730742]
["bitfinex-derivatives","BTCF0:USTF0",1747114359862,0.38656778,102490.0,102480.0,2.38444742]
["bitfinex-derivatives","BTCF0:USTF0",1747114360060,0.38656778,102490.0,102480.0,2.57172742]
["bitfinex-derivatives","BTCF0:USTF0",1747114360267,0.38656778,102490.0,102480.0,2.40572742]
["bitfinex-derivatives","BTCF0:USTF0",1747114361164,0.38656778,102490.0,102480.0,2.57172742]
["bitfinex-derivatives","BTCF0:USTF0",1747114362266,0.38656778,102490.0,102480.0,2.38444742]
["bitfinex-derivatives","BTCF0:USTF0",1747114362566,0.38656778,102490.0,102480.0,0.87657722]
["bitfinex-derivatives","BTCF0:USTF0",1747114362966,0.38656778,102490.0,102480.0,2.18929722]
["bitfinex-derivatives","BTCF0:USTF0",1747114363162,0.3065612,102490.0,102480.0,2.02183362]
["bitfinex-derivatives","BTCF0:USTF0",1747114363361,0.38656778,102490.0,102480.0,2.02183362]
["bitfinex-derivatives","BTCF0:USTF0",1747114365062,0.38656778,102490.0,102480.0,2.21698382]
["bitfinex-derivatives","BTCF0:USTF0",1747114368774,0.38656778,102490.0,102480.0,2.02183362]
["bitfinex-derivatives","BTCF0:USTF0",1747114371171,0.38656778,102490.0,102480.0,2.21698382]
["bitfinex-derivatives","BTCF0:USTF0",1747114371375,0.38656778,102490.0,102480.0,2.02183362]
["bitfinex-derivatives","BTCF0:USTF0",1747114375475,0.38656778,102490.0,102480.0,2.21698382]
["bitfinex-derivatives","BTCF0:USTF0",1747114377272,0.38656778,102490.0,102480.0,2.0679502]
["bitfinex-derivatives","BTCF0:USTF0",1747114377474,0.38656778,102490.0,102480.0,1.8728]
["bitfinex-derivatives","BTCF0:USTF0",1747114380276,0.38656778,102490.0,102480.0,2.0679502]
["bitfinex-derivatives","BTCF0:USTF0",1747114380473,0.40356778,102490.0,102480.0,2.0874502]
["bitfinex-derivatives","BTCF0:USTF0",1747114380674,0.3235612,102490.0,102480.0,2.1528502]
["bitfinex-derivatives","BTCF0:USTF0",1747114380872,0.2909612,102490.0,102480.0,2.1528502]
["bitfinex-derivatives","BTCF0:USTF0",1747114381076,0.2909612,102490.0,102480.0,2.3188502]
["bitfinex-derivatives","BTCF0:USTF0",1747114382677,0.37096778,102490.0,102480.0,2.3188502]
["bitfinex-derivatives","BTCF0:USTF0",1747114384668,0.40276778,102490.0,102480.0,2.3188502]
["bitfinex-derivatives","BTCF0:USTF0",1747114385068,0.40276778,102490.0,102480.0,2.6957302]
["bitfinex-derivatives","BTCF0:USTF0",1747114389375,0.3227612,102490.0,102480.0,2.6957302]
["bitfinex-derivatives","BTCF0:USTF0",1747114389577,0.40276778,102490.0,102480.0,2.6957302]
["bitfinex-derivatives","BTCF0:USTF0",1747114391585,0.40276778,102490.0,102480.0,3.0560502]
["bitfinex-derivatives","BTCF0:USTF0",1747114391786,0.3227612,102490.0,102480.0,3.0560502]
["bitfinex-derivatives","BTCF0:USTF0",1747114395688,0.3227612,102490.0,102480.0,3.20508382]
["bitfinex-derivatives","BTCF0:USTF0",1747114396082,0.3227612,102490.0,102480.0,1.70508382]
["bitfinex-derivatives","BTCF0:USTF0",1747114396894,0.40276778,102490.0,102480.0,1.70508382]
["bitfinex-derivatives","BTCF0:USTF0",1747114397088,0.40276778,102490.0,102480.0,3.20508382]
["bitfinex-derivatives","BTCF0:USTF0",1747114399185,0.40276778,102490.0,102480.0,1.23278382]
["bitfinex-derivatives","BTCF0:USTF0",1747114399491,0.40276778,102490.0,102480.0,1.22515362]
["bitfinex-derivatives","BTCF0:USTF0",1747114400089,0.40276778,102490.0,102480.0,1.05915362]
["bitfinex-derivatives","BTCF0:USTF0",1747114401390,0.40276778,102490.0,102480.0,0.87163362]
["bitfinex-derivatives","BTCF0:USTF0",1747114402186,0.40276778,102490.0,102480.0,0.51083362]
["bitfinex-derivatives","BTCF0:USTF0",1747114403891,0.40276778,102490.0,102480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747114404185,0.84357436,102490.0,102480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747114404393,1.03357436,102490.0,102480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747114405082,1.19957436,102490.0,102480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747114406492,1.19957436,102490.0,102480.0,0.00670285]
["bitfinex-derivatives","BTCF0:USTF0",1747114407290,1.03357436,102490.0,102480.0,0.00670285]
["bitfinex-derivatives","BTCF0:USTF0",1747114407491,1.03357436,102490.0,102480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747114409283,1.03357436,102490.0,102470.0,0.3627517]
["bitfinex-derivatives","BTCF0:USTF0",1747114409284,0.1951502,102480.0,102470.0,0.3627517]
["bitfinex-derivatives","BTCF0:USTF0",1747114409487,0.44946336,102480.0,102470.0,0.0019517]
["bitfinex-derivatives","BTCF0:USTF0",1747114410389,0.1951693,102470.0,102460.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1747114410696,0.1951883,102460.0,102450.0,1.00018396]
["bitfinex-derivatives","BTCF0:USTF0",1747114410893,0.36949488,102460.0,102450.0,1.00018396]
["bitfinex-derivatives","BTCF0:USTF0",1747114411300,0.36949488,102460.0,102450.0,2.66618396]
["bitfinex-derivatives","BTCF0:USTF0",1747114412096,0.38413488,102460.0,102450.0,2.66618396]
["bitfinex-derivatives","BTCF0:USTF0",1747114412492,0.38413488,102460.0,102450.0,1.07008396]
["bitfinex-derivatives","BTCF0:USTF0",1747114412806,0.46414146,102460.0,102450.0,0.87341281]
["bitfinex-derivatives","BTCF0:USTF0",1747114412999,0.46414146,102460.0,102450.0,0.88785116]
["bitfinex-derivatives","BTCF0:USTF0",1747114413201,0.46414146,102460.0,102450.0,2.22185116]
["bitfinex-derivatives","BTCF0:USTF0",1747114413403,0.47484669,102460.0,102450.0,2.22485116]
["bitfinex-derivatives","BTCF0:USTF0",1747114413598,0.47584669,102460.0,102450.0,0.72985116]
["bitfinex-derivatives","BTCF0:USTF0",1747114414400,0.47584669,102460.0,102450.0,0.38323835]
["bitfinex-derivatives","BTCF0:USTF0",1747114415298,0.39584011,102460.0,102450.0,0.38323835]
["bitfinex-derivatives","BTCF0:USTF0",1747114415504,0.39584011,102460.0,102450.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1747114415696,0.39584011,102460.0,102450.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1747114416094,0.39584011,102460.0,102450.0,0.6245074]
["bitfinex-derivatives","BTCF0:USTF0",1747114416305,0.47584669,102460.0,102450.0,0.7905074]
["bitfinex-derivatives","BTCF0:USTF0",1747114416507,0.39584011,102460.0,102450.0,0.7905074]
["bitfinex-derivatives","BTCF0:USTF0",1747114416707,0.39584011,102460.0,102450.0,0.5953]
["bitfinex-derivatives","BTCF0:USTF0",1747114417804,0.31583353,102460.0,102450.0,0.7905074]
["bitfinex-derivatives","BTCF0:USTF0",1747114418106,0.2751283,102460.0,102450.0,0.8211074]
["bitfinex-derivatives","BTCF0:USTF0",1747114418704,0.2751283,102460.0,102450.0,0.82681025]
["bitfinex-derivatives","BTCF0:USTF0",1747114419905,0.35513488,102460.0,102450.0,0.82681025]
["bitfinex-derivatives","BTCF0:USTF0",1747114422110,0.35513488,102460.0,102450.0,2.32681025]
["bitfinex-derivatives","BTCF0:USTF0",1747114422310,0.35513488,102460.0,102450.0,1.96601025]
["bitfinex-derivatives","BTCF0:USTF0",1747114422510,0.35513488,102460.0,102450.0,2.32681025]
["bitfinex-derivatives","BTCF0:USTF0",1747114423011,0.2751283,102460.0,102450.0,2.32681025]
["bitfinex-derivatives","BTCF0:USTF0",1747114425606,0.35513488,102460.0,102450.0,2.32681025]
["bitfinex-derivatives","BTCF0:USTF0",1747114426310,0.35513488,102460.0,102450.0,2.51449025]
["bitfinex-derivatives","BTCF0:USTF0",1747114427613,0.35513488,102460.0,102450.0,2.32681025]
["bitfinex-derivatives","BTCF0:USTF0",1747114427812,0.35513488,102460.0,102450.0,2.52093025]
["bitfinex-derivatives","BTCF0:USTF0",1747114428712,0.2751283,102460.0,102450.0,2.52093025]
["bitfinex-derivatives","BTCF0:USTF0",1747114429214,0.35513488,102460.0,102450.0,2.52073025]
["bitfinex-derivatives","BTCF0:USTF0",1747114429414,0.38573488,102460.0,102450.0,2.52073025]
["bitfinex-derivatives","BTCF0:USTF0",1747114429712,0.38573488,102460.0,102450.0,2.5150274]
["bitfinex-derivatives","BTCF0:USTF0",1747114431712,0.38573488,102460.0,102450.0,2.3211074]
["bitfinex-derivatives","BTCF0:USTF0",1747114431906,0.46574146,102460.0,102450.0,2.0348]
["bitfinex-derivatives","BTCF0:USTF0",1747114432110,0.46574146,102460.0,102450.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1747114432316,0.46574146,102460.0,102450.0,1.9012]
["bitfinex-derivatives","BTCF0:USTF0",1747114432515,0.46574146,102460.0,102450.0,1.9338]
["bitfinex-derivatives","BTCF0:USTF0",1747114432911,0.38573488,102460.0,102450.0,2.13471025]
["bitfinex-derivatives","BTCF0:USTF0",1747114433105,0.38573488,102460.0,102450.0,2.33341025]
["bitfinex-derivatives","BTCF0:USTF0",1747114433313,0.38573488,102460.0,102450.0,2.49591025]
["bitfinex-derivatives","BTCF0:USTF0",1747114433314,0.46574146,102460.0,102450.0,2.49591025]
["bitfinex-derivatives","BTCF0:USTF0",1747114437915,0.38573488,102460.0,102450.0,2.52851025]
["bitfinex-derivatives","BTCF0:USTF0",1747114438113,0.2751283,102460.0,102450.0,2.88931025]
["bitfinex-derivatives","BTCF0:USTF0",1747114440008,0.2751283,102460.0,102450.0,3.0782074]
["bitfinex-derivatives","BTCF0:USTF0",1747114441122,0.2751283,102460.0,102450.0,3.08391025]
["bitfinex-derivatives","BTCF0:USTF0",1747114442324,0.38773488,102460.0,102450.0,2.62475025]
["bitfinex-derivatives","BTCF0:USTF0",1747114442513,0.38773488,102460.0,102450.0,2.68795025]
["bitfinex-derivatives","BTCF0:USTF0",1747114442920,0.38773488,102460.0,102450.0,2.6822474]
["bitfinex-derivatives","BTCF0:USTF0",1747114443116,0.38773488,102460.0,102450.0,2.7152474]
["bitfinex-derivatives","BTCF0:USTF0",1747114445415,0.46774146,102460.0,102450.0,2.45644]
["bitfinex-derivatives","BTCF0:USTF0",1747114445918,0.46774146,102460.0,102450.0,2.42384]
["bitfinex-derivatives","BTCF0:USTF0",1747114446821,0.46774146,102460.0,102450.0,2.45564]
["bitfinex-derivatives","BTCF0:USTF0",1747114447213,0.46774146,102460.0,102450.0,2.28964]
["bitfinex-derivatives","BTCF0:USTF0",1747114447621,0.38773488,102460.0,102450.0,2.28964]
["bitfinex-derivatives","BTCF0:USTF0",1747114447816,0.38773488,102460.0,102450.0,2.4530474]
["bitfinex-derivatives","BTCF0:USTF0",1747114448017,0.3077283,102460.0,102450.0,2.55305025]
["bitfinex-derivatives","BTCF0:USTF0",1747114448224,0.38773488,102460.0,102450.0,2.71905025]
["bitfinex-derivatives","BTCF0:USTF0",1747114450820,0.3077283,102460.0,102450.0,2.71905025]
["bitfinex-derivatives","BTCF0:USTF0",1747114451027,0.38773488,102460.0,102450.0,2.71905025]
["bitfinex-derivatives","BTCF0:USTF0",1747114451729,0.46774146,102460.0,102450.0,2.68745025]
["bitfinex-derivatives","BTCF0:USTF0",1747114451924,0.46774146,102460.0,102450.0,2.42954285]
["bitfinex-derivatives","BTCF0:USTF0",1747114452124,0.46774146,102460.0,102450.0,2.62475025]
["bitfinex-derivatives","BTCF0:USTF0",1747114452923,0.46774146,102460.0,102450.0,2.65805025]
["bitfinex-derivatives","BTCF0:USTF0",1747114453325,0.46774146,102460.0,102450.0,2.04050285]
["bitfinex-derivatives","BTCF0:USTF0",1747114453825,0.46774146,102460.0,102450.0,0.54050285]
["bitfinex-derivatives","BTCF0:USTF0",1747114454226,0.46774146,102460.0,102450.0,2.04050285]
["bitfinex-derivatives","BTCF0:USTF0",1747114455031,0.46774146,102460.0,102450.0,2.0348]
["bitfinex-derivatives","BTCF0:USTF0",1747114456130,0.46774146,102460.0,102450.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1747114458232,0.46774146,102460.0,102450.0,1.87450285]
["bitfinex-derivatives","BTCF0:USTF0",1747114460132,0.1952074,102450.0,102440.0,0.14903362]
["bitfinex-derivatives","BTCF0:USTF0",1747114460337,0.73291398,102450.0,102440.0,0.34426002]
["bitfinex-derivatives","BTCF0:USTF0",1747114460524,0.73291398,102450.0,102440.0,1.90586002]
["bitfinex-derivatives","BTCF0:USTF0",1747114460721,0.73291398,102450.0,102440.0,1.93786002]
["bitfinex-derivatives","BTCF0:USTF0",1747114461227,0.73291398,102450.0,102440.0,2.10386002]
["bitfinex-derivatives","BTCF0:USTF0",1747114461530,0.73591398,102450.0,102440.0,2.10486002]
["bitfinex-derivatives","BTCF0:USTF0",1747114461931,0.73591398,102450.0,102440.0,1.90963362]
["bitfinex-derivatives","BTCF0:USTF0",1747114462133,0.73591398,102450.0,102440.0,1.7606]
["bitfinex-derivatives","BTCF0:USTF0",1747114462333,0.73591398,102450.0,102440.0,1.7286]
["bitfinex-derivatives","BTCF0:USTF0",1747114462633,0.6559074,102450.0,102440.0,1.7286]
["bitfinex-derivatives","BTCF0:USTF0",1747114462832,0.6599074,102450.0,102440.0,1.7296]
["bitfinex-derivatives","BTCF0:USTF0",1747114466133,0.6599074,102450.0,102440.0,1.6981]
["bitfinex-derivatives","BTCF0:USTF0",1747114466335,0.73991398,102450.0,102440.0,1.6981]
["bitfinex-derivatives","BTCF0:USTF0",1747114467631,0.73991398,102450.0,102440.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1747114467832,0.81991398,102450.0,102440.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1747114468034,0.81991398,102450.0,102440.0,0.1067495]
["bitfinex-derivatives","BTCF0:USTF0",1747114468335,0.1952264,102440.0,102430.0,0.15098608]
["bitfinex-derivatives","BTCF0:USTF0",1747114468529,0.70033298,102440.0,102430.0,0.16563258]
["bitfinex-derivatives","BTCF0:USTF0",1747114468729,0.6534264,102440.0,102430.0,0.16563258]
["bitfinex-derivatives","BTCF0:USTF0",1747114468924,0.73343298,102440.0,102430.0,0.16563258]
["bitfinex-derivatives","BTCF0:USTF0",1747114469125,0.92651298,102440.0,102430.0,0.16563258]
["bitfinex-derivatives","BTCF0:USTF0",1747114469536,0.92751298,102440.0,102430.0,0.01659896]
["bitfinex-derivatives","BTCF0:USTF0",1747114470036,0.92851298,102440.0,102430.0,0.02059896]
["bitfinex-derivatives","BTCF0:USTF0",1747114470539,1.24851956,102440.0,102430.0,0.02059896]
["bitfinex-derivatives","BTCF0:USTF0",1747114470734,1.59614356,102440.0,102430.0,0.02059896]
["bitfinex-derivatives","BTCF0:USTF0",1747114470941,0.1952455,102430.0,102420.0,0.14903362]
["bitfinex-derivatives","BTCF0:USTF0",1747114471127,0.72995208,102430.0,102420.0,0.14903362]
["bitfinex-derivatives","BTCF0:USTF0",1747114471330,0.6499455,102430.0,102420.0,0.18133362]
["bitfinex-derivatives","BTCF0:USTF0",1747114472026,0.6499455,102430.0,102420.0,0.18233362]
["bitfinex-derivatives","BTCF0:USTF0",1747114472027,0.6509455,102430.0,102420.0,0.18233362]
["bitfinex-derivatives","BTCF0:USTF0",1747114472427,0.6655855,102430.0,102420.0,0.18233362]
["bitfinex-derivatives","BTCF0:USTF0",1747114472836,0.6705855,102430.0,102420.0,0.18133362]
["bitfinex-derivatives","BTCF0:USTF0",1747114473233,0.8905855,102430.0,102420.0,0.34733362]
["bitfinex-derivatives","BTCF0:USTF0",1747114473636,0.8915855,102430.0,102420.0,0.34733362]
["bitfinex-derivatives","BTCF0:USTF0",1747114474442,0.8945855,102430.0,102420.0,0.35303647]
["bitfinex-derivatives","BTCF0:USTF0",1747114474836,0.8945855,102430.0,102420.0,0.20400285]
["bitfinex-derivatives","BTCF0:USTF0",1747114475541,1.01666453,102430.0,102420.0,0.20400285]
["bitfinex-derivatives","BTCF0:USTF0",1747114475743,1.01666453,102430.0,102420.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747114483046,1.01666453,102430.0,102420.0,0.18625304]
["bitfinex-derivatives","BTCF0:USTF0",1747114483247,1.01666453,102430.0,102420.0,0.02025304]
["bitfinex-derivatives","BTCF0:USTF0",1747114486839,0.1952645,102420.0,102410.0,0.00146465]
["bitfinex-derivatives","BTCF0:USTF0",1747114487045,1.10334353,102420.0,102410.0,0.00146465]
["bitfinex-derivatives","BTCF0:USTF0",1747114487244,1.29646353,102420.0,102410.0,0.00146465]
["bitfinex-derivatives","BTCF0:USTF0",1747114488153,1.30733629,102420.0,102410.0,0.00146465]
["bitfinex-derivatives","BTCF0:USTF0",1747114488448,1.32222201,102420.0,102410.0,0.00146465]
["bitfinex-derivatives","BTCF0:USTF0",1747114489150,1.32222201,102420.0,102410.0,0.16746465]
["bitfinex-derivatives","BTCF0:USTF0",1747114490251,1.32222201,102420.0,102410.0,0.00146465]
["bitfinex-derivatives","BTCF0:USTF0",1747114490444,1.13010201,102420.0,102410.0,0.00246465]
["bitfinex-derivatives","BTCF0:USTF0",1747114490650,1.00322201,102420.0,102410.0,0.00246465]
["bitfinex-derivatives","BTCF0:USTF0",1747114490849,0.99322201,102420.0,102410.0,0.06606465]
["bitfinex-derivatives","BTCF0:USTF0",1747114491151,0.99322201,102420.0,102410.0,0.23206465]
["bitfinex-derivatives","BTCF0:USTF0",1747114491354,0.95127502,102420.0,102410.0,0.23206465]
["bitfinex-derivatives","BTCF0:USTF0",1747114491751,0.89114298,102420.0,102410.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1747114491953,1.05140706,102420.0,102410.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1747114492252,0.89114298,102420.0,102410.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1747114492555,1.05140706,102420.0,102410.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1747114493258,1.01326672,102420.0,102410.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1747114494657,1.17426672,102420.0,102410.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747114495051,1.33426672,102420.0,102410.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747114496257,1.33326672,102420.0,102410.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747114496460,1.34426672,102420.0,102410.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747114497255,1.46639046,102420.0,102410.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747114497457,1.34426672,102420.0,102410.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747114498462,0.1952836,102410.0,102400.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1747114498651,1.15320734,102410.0,102400.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1747114498851,0.78320734,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747114499361,0.78320734,102410.0,102400.0,0.11480396]
["bitfinex-derivatives","BTCF0:USTF0",1747114499860,0.78720734,102410.0,102400.0,0.11480396]
["bitfinex-derivatives","BTCF0:USTF0",1747114500254,0.79220734,102410.0,102400.0,0.28080396]
["bitfinex-derivatives","BTCF0:USTF0",1747114501061,0.79220734,102410.0,102400.0,0.31400396]
["bitfinex-derivatives","BTCF0:USTF0",1747114501062,0.6700836,102410.0,102400.0,0.31400396]
["bitfinex-derivatives","BTCF0:USTF0",1747114501258,0.79220734,102410.0,102400.0,0.37830396]
["bitfinex-derivatives","BTCF0:USTF0",1747114501865,0.6700836,102410.0,102400.0,0.37830396]
["bitfinex-derivatives","BTCF0:USTF0",1747114502049,0.5975836,102410.0,102400.0,0.6957304]
["bitfinex-derivatives","BTCF0:USTF0",1747114502361,0.2042836,102410.0,102400.0,0.57360666]
["bitfinex-derivatives","BTCF0:USTF0",1747114502553,0.2360836,102410.0,102400.0,0.57360666]
["bitfinex-derivatives","BTCF0:USTF0",1747114503157,0.2360836,102410.0,102400.0,0.77332666]
["bitfinex-derivatives","BTCF0:USTF0",1747114503357,0.2189236,102410.0,102400.0,0.77332666]
["bitfinex-derivatives","BTCF0:USTF0",1747114504162,0.2500236,102410.0,102400.0,0.77332666]
["bitfinex-derivatives","BTCF0:USTF0",1747114504757,0.2500236,102410.0,102400.0,0.90115325]
["bitfinex-derivatives","BTCF0:USTF0",1747114505077,0.2500236,102410.0,102400.0,0.77902951]
["bitfinex-derivatives","BTCF0:USTF0",1747114506561,0.2500236,102410.0,102400.0,2.27902951]
["bitfinex-derivatives","BTCF0:USTF0",1747114506962,0.2189236,102410.0,102400.0,2.63982951]
["bitfinex-derivatives","BTCF0:USTF0",1747114507261,0.2189236,102410.0,102400.0,2.76195325]
["bitfinex-derivatives","BTCF0:USTF0",1747114507964,0.2189236,102410.0,102400.0,2.74714929]
["bitfinex-derivatives","BTCF0:USTF0",1747114508159,0.2189236,102410.0,102400.0,2.62502555]
["bitfinex-derivatives","BTCF0:USTF0",1747114508662,0.2189236,102410.0,102400.0,2.63949554]
["bitfinex-derivatives","BTCF0:USTF0",1747114510464,0.2493236,102410.0,102400.0,2.63949554]
["bitfinex-derivatives","BTCF0:USTF0",1747114513166,0.2493236,102410.0,102400.0,2.43977554]
["bitfinex-derivatives","BTCF0:USTF0",1747114513363,0.2493236,102410.0,102400.0,2.83629554]
["bitfinex-derivatives","BTCF0:USTF0",1747114514470,0.2493236,102410.0,102400.0,2.47549554]
["bitfinex-derivatives","BTCF0:USTF0",1747114514671,0.2493236,102410.0,102400.0,2.83629554]
["bitfinex-derivatives","BTCF0:USTF0",1747114518365,0.37144734,102410.0,102400.0,2.83543504]
["bitfinex-derivatives","BTCF0:USTF0",1747114518665,0.43524734,102410.0,102400.0,2.83543504]
["bitfinex-derivatives","BTCF0:USTF0",1747114518865,0.79604734,102410.0,102400.0,2.47463504]
["bitfinex-derivatives","BTCF0:USTF0",1747114519263,0.6739236,102410.0,102400.0,2.47463504]
["bitfinex-derivatives","BTCF0:USTF0",1747114519972,0.6739236,102410.0,102400.0,2.08119284]
["bitfinex-derivatives","BTCF0:USTF0",1747114520168,0.79604734,102410.0,102400.0,2.08119284]
["bitfinex-derivatives","BTCF0:USTF0",1747114520471,1.10604734,102410.0,102400.0,0.16392594]
["bitfinex-derivatives","BTCF0:USTF0",1747114520868,1.10604734,102410.0,102400.0,1.66392594]
["bitfinex-derivatives","BTCF0:USTF0",1747114521270,1.10604734,102410.0,102400.0,1.52017284]
["bitfinex-derivatives","BTCF0:USTF0",1747114522967,1.10604734,102410.0,102400.0,1.50570285]
["bitfinex-derivatives","BTCF0:USTF0",1747114523567,1.10604734,102410.0,102400.0,1.46851125]
["bitfinex-derivatives","BTCF0:USTF0",1747114523769,0.1953222,102400.0,102390.0,0.15098684]
["bitfinex-derivatives","BTCF0:USTF0",1747114523975,1.14184594,102400.0,102390.0,0.15098684]
["bitfinex-derivatives","BTCF0:USTF0",1747114524374,1.14184594,102400.0,102390.0,0.1655719]
["bitfinex-derivatives","BTCF0:USTF0",1747114524972,1.14284594,102400.0,102390.0,0.1655719]
["bitfinex-derivatives","BTCF0:USTF0",1747114525574,1.14384594,102400.0,102390.0,0.1665719]
["bitfinex-derivatives","BTCF0:USTF0",1747114525874,1.14384594,102400.0,102390.0,0.01753828]
["bitfinex-derivatives","BTCF0:USTF0",1747114527178,1.14384594,102400.0,102390.0,0.18353828]
["bitfinex-derivatives","BTCF0:USTF0",1747114527579,1.15848594,102400.0,102390.0,0.18353828]
["bitfinex-derivatives","BTCF0:USTF0",1747114528178,1.15848594,102400.0,102390.0,0.01753828]
["bitfinex-derivatives","BTCF0:USTF0",1747114529578,1.35564594,102400.0,102390.0,0.01753828]
["bitfinex-derivatives","BTCF0:USTF0",1747114532078,1.35564594,102400.0,102390.0,0.18353828]
["bitfinex-derivatives","BTCF0:USTF0",1747114535122,1.35564594,102400.0,102390.0,0.18924113]
["bitfinex-derivatives","BTCF0:USTF0",1747114535319,1.39387444,102400.0,102390.0,0.18924113]
["bitfinex-derivatives","BTCF0:USTF0",1747114536407,1.75467444,102400.0,102390.0,0.18924113]
["bitfinex-derivatives","BTCF0:USTF0",1747114541413,1.10733832,102400.0,102390.0,0.18924113]
["bitfinex-derivatives","BTCF0:USTF0",1747114541612,1.10733832,102400.0,102390.0,0.25194113]
["bitfinex-derivatives","BTCF0:USTF0",1747114542106,1.10733832,102400.0,102390.0,0.28234113]
["bitfinex-derivatives","BTCF0:USTF0",1747114542315,1.10733832,102400.0,102390.0,0.26775607]
["bitfinex-derivatives","BTCF0:USTF0",1747114547614,0.74653832,102400.0,102390.0,0.26775607]
["bitfinex-derivatives","BTCF0:USTF0",1747114549298,0.74653832,102400.0,102390.0,0.46391607]
["bitfinex-derivatives","BTCF0:USTF0",1747114556289,0.74653832,102400.0,102390.0,0.26775607]
["bitfinex-derivatives","BTCF0:USTF0",1747114556492,0.84671444,102400.0,102390.0,0.17465607]
["bitfinex-derivatives","BTCF0:USTF0",1747114556986,0.76653832,102400.0,102390.0,0.20655607]
["bitfinex-derivatives","BTCF0:USTF0",1747114557783,0.76653832,102400.0,102390.0,0.23845607]
["bitfinex-derivatives","BTCF0:USTF0",1747114558093,0.76653832,102400.0,102390.0,0.27155607]
["bitfinex-derivatives","BTCF0:USTF0",1747114560395,0.76653832,102400.0,102390.0,0.23845607]
["bitfinex-derivatives","BTCF0:USTF0",1747114560995,0.84671444,102400.0,102390.0,0.23845607]
["bitfinex-derivatives","BTCF0:USTF0",1747114561187,0.84671444,102400.0,102390.0,0.17465607]
["bitfinex-derivatives","BTCF0:USTF0",1747114561393,0.76653832,102400.0,102390.0,0.17465607]
["bitfinex-derivatives","BTCF0:USTF0",1747114561595,0.76653832,102400.0,102390.0,0.20555607]
["bitfinex-derivatives","BTCF0:USTF0",1747114563787,0.76653832,102400.0,102390.0,0.17465607]
["bitfinex-derivatives","BTCF0:USTF0",1747114566397,1.16671444,102400.0,102390.0,0.17465607]
["bitfinex-derivatives","BTCF0:USTF0",1747114566597,1.16671444,102400.0,102390.0,0.13225892]
["bitfinex-derivatives","BTCF0:USTF0",1747114566797,1.16671444,102400.0,102390.0,0.0896862]
["bitfinex-derivatives","BTCF0:USTF0",1747114567194,1.16671444,102400.0,102390.0,0.01466578]
["bitfinex-derivatives","BTCF0:USTF0",1747114567597,1.16671444,102400.0,102390.0,0.02036863]
["bitfinex-derivatives","BTCF0:USTF0",1747114570092,1.16671444,102400.0,102390.0,0.18636863]
["bitfinex-derivatives","BTCF0:USTF0",1747114570901,0.6663622,102400.0,102390.0,0.18636863]
["bitfinex-derivatives","BTCF0:USTF0",1747114571101,0.6663622,102400.0,102390.0,0.27966863]
["bitfinex-derivatives","BTCF0:USTF0",1747114571297,0.74653832,102400.0,102390.0,1.76500285]
["bitfinex-derivatives","BTCF0:USTF0",1747114571700,0.74653832,102400.0,102390.0,1.95972285]
["bitfinex-derivatives","BTCF0:USTF0",1747114572301,0.74653832,102400.0,102390.0,1.97432022]
["bitfinex-derivatives","BTCF0:USTF0",1747114572698,0.74653832,102400.0,102390.0,1.95972285]
["bitfinex-derivatives","BTCF0:USTF0",1747114574204,0.6663622,102400.0,102390.0,2.15506415]
["bitfinex-derivatives","BTCF0:USTF0",1747114574402,0.6663622,102400.0,102390.0,1.95972285]
["bitfinex-derivatives","BTCF0:USTF0",1747114574596,0.74653832,102400.0,102390.0,1.95972285]
["bitfinex-derivatives","BTCF0:USTF0",1747114576204,0.74653832,102400.0,102390.0,1.89652285]
["bitfinex-derivatives","BTCF0:USTF0",1747114576609,0.74653832,102400.0,102390.0,1.91102211]
["bitfinex-derivatives","BTCF0:USTF0",1747114577699,0.6663622,102400.0,102390.0,1.91102211]
["bitfinex-derivatives","BTCF0:USTF0",1747114577902,0.6663622,102400.0,102390.0,1.97594341]
["bitfinex-derivatives","BTCF0:USTF0",1747114578102,0.6663622,102400.0,102390.0,1.97460211]
["bitfinex-derivatives","BTCF0:USTF0",1747114578505,0.6663622,102400.0,102390.0,1.96010285]
["bitfinex-derivatives","BTCF0:USTF0",1747114579209,0.3055622,102400.0,102390.0,1.96010285]
["bitfinex-derivatives","BTCF0:USTF0",1747114579605,0.3055622,102400.0,102390.0,1.97459584]
["bitfinex-derivatives","BTCF0:USTF0",1747114580107,0.3055622,102400.0,102390.0,2.16993714]
["bitfinex-derivatives","BTCF0:USTF0",1747114580307,0.6663622,102400.0,102390.0,2.16993714]
["bitfinex-derivatives","BTCF0:USTF0",1747114580502,0.6663622,102400.0,102390.0,2.15544415]
["bitfinex-derivatives","BTCF0:USTF0",1747114580697,0.6663622,102400.0,102390.0,1.96010285]
["bitfinex-derivatives","BTCF0:USTF0",1747114580905,0.6663622,102400.0,102390.0,2.15544415]
["bitfinex-derivatives","BTCF0:USTF0",1747114581409,0.6663622,102400.0,102390.0,1.96010285]
["bitfinex-derivatives","BTCF0:USTF0",1747114582405,0.74653832,102400.0,102390.0,1.96010285]
["bitfinex-derivatives","BTCF0:USTF0",1747114587616,0.74653832,102400.0,102390.0,2.15544415]
["bitfinex-derivatives","BTCF0:USTF0",1747114587807,0.3055622,102400.0,102390.0,2.15544415]
["bitfinex-derivatives","BTCF0:USTF0",1747114588008,0.6663622,102400.0,102390.0,2.15544415]
["bitfinex-derivatives","BTCF0:USTF0",1747114588211,0.6663622,102400.0,102390.0,1.96010285]
["bitfinex-derivatives","BTCF0:USTF0",1747114591112,0.6357622,102400.0,102390.0,2.23562027]
["bitfinex-derivatives","BTCF0:USTF0",1747114591410,0.6357622,102400.0,102390.0,2.15544415]
["bitfinex-derivatives","BTCF0:USTF0",1747114591813,0.6687622,102400.0,102390.0,2.15544415]
["bitfinex-derivatives","BTCF0:USTF0",1747114594313,0.6687622,102400.0,102390.0,1.96010285]
["bitfinex-derivatives","BTCF0:USTF0",1747114600419,0.74893832,102400.0,102390.0,1.92690285]
["bitfinex-derivatives","BTCF0:USTF0",1747114601311,0.6687622,102400.0,102390.0,1.92690285]
["bitfinex-derivatives","BTCF0:USTF0",1747114602015,0.74893832,102400.0,102390.0,1.92690285]
["bitfinex-derivatives","BTCF0:USTF0",1747114603717,0.74893832,102400.0,102390.0,1.89580285]
["bitfinex-derivatives","BTCF0:USTF0",1747114606615,0.6687622,102400.0,102390.0,1.89580285]
["bitfinex-derivatives","BTCF0:USTF0",1747114610125,0.6687622,102400.0,102390.0,1.92780285]
["bitfinex-derivatives","BTCF0:USTF0",1747114612822,0.74893832,102400.0,102390.0,1.92780285]
["bitfinex-derivatives","BTCF0:USTF0",1747114613410,0.6687622,102400.0,102390.0,1.92780285]
["bitfinex-derivatives","BTCF0:USTF0",1747114614320,0.6687622,102400.0,102390.0,1.9221]
["bitfinex-derivatives","BTCF0:USTF0",1747114615323,0.6687622,102400.0,102390.0,1.92780285]
["bitfinex-derivatives","BTCF0:USTF0",1747114618219,0.6787622,102400.0,102390.0,1.92780285]
["bitfinex-derivatives","BTCF0:USTF0",1747114619527,0.6787622,102400.0,102390.0,2.12314415]
["bitfinex-derivatives","BTCF0:USTF0",1747114620823,0.3179622,102400.0,102390.0,2.12314415]
["bitfinex-derivatives","BTCF0:USTF0",1747114621127,0.6787622,102400.0,102390.0,2.12314415]
["bitfinex-derivatives","BTCF0:USTF0",1747114622630,0.6687622,102400.0,102390.0,2.12314415]
["bitfinex-derivatives","BTCF0:USTF0",1747114622927,0.6687622,102400.0,102390.0,1.92780285]
["bitfinex-derivatives","BTCF0:USTF0",1747114624435,0.6687622,102400.0,102390.0,1.9221]
["bitfinex-derivatives","BTCF0:USTF0",1747114625336,0.6687622,102400.0,102390.0,1.92780285]
["bitfinex-derivatives","BTCF0:USTF0",1747114625525,0.74893832,102400.0,102390.0,1.92780285]
["bitfinex-derivatives","BTCF0:USTF0",1747114625724,0.6687622,102400.0,102390.0,1.92780285]
["bitfinex-derivatives","BTCF0:USTF0",1747114627532,0.6687622,102400.0,102390.0,1.9221]
["bitfinex-derivatives","BTCF0:USTF0",1747114628232,0.6687622,102400.0,102390.0,1.9551]
["bitfinex-derivatives","BTCF0:USTF0",1747114628536,0.6687622,102400.0,102390.0,1.96080285]
["bitfinex-derivatives","BTCF0:USTF0",1747114630736,0.3079622,102400.0,102390.0,2.51694415]
["bitfinex-derivatives","BTCF0:USTF0",1747114630940,0.3079622,102400.0,102390.0,2.59712027]
["bitfinex-derivatives","BTCF0:USTF0",1747114631539,0.3079622,102400.0,102390.0,2.23632027]
["bitfinex-derivatives","BTCF0:USTF0",1747114631739,0.3079622,102400.0,102390.0,2.15614415]
["bitfinex-derivatives","BTCF0:USTF0",1747114632649,0.3079622,102400.0,102390.0,2.10983647]
["bitfinex-derivatives","BTCF0:USTF0",1747114635054,0.6687622,102400.0,102390.0,2.10983647]
["bitfinex-derivatives","BTCF0:USTF0",1747114639553,0.6687622,102400.0,102390.0,2.30517777]
["bitfinex-derivatives","BTCF0:USTF0",1747114639754,0.6687622,102400.0,102390.0,2.10983647]
["bitfinex-derivatives","BTCF0:USTF0",1747114639952,0.6687622,102400.0,102390.0,1.96080285]
["bitfinex-derivatives","BTCF0:USTF0",1747114643056,0.74893832,102400.0,102390.0,1.96080285]
["bitfinex-derivatives","BTCF0:USTF0",1747114643854,0.6687622,102400.0,102390.0,1.96080285]
["bitfinex-derivatives","BTCF0:USTF0",1747114654060,0.74893832,102400.0,102390.0,1.96080285]
["bitfinex-derivatives","BTCF0:USTF0",1747114655360,0.6687622,102400.0,102390.0,1.96080285]
["bitfinex-derivatives","BTCF0:USTF0",1747114658867,0.74893832,102400.0,102390.0,1.96080285]
["bitfinex-derivatives","BTCF0:USTF0",1747114659162,0.38813832,102400.0,102390.0,1.96080285]
["bitfinex-derivatives","BTCF0:USTF0",1747114659365,0.74893832,102400.0,102390.0,1.96080285]
["bitfinex-derivatives","BTCF0:USTF0",1747114666571,0.6687622,102400.0,102390.0,1.96080285]
["bitfinex-derivatives","BTCF0:USTF0",1747114674374,0.74893832,102400.0,102390.0,0.26680285]
["bitfinex-derivatives","BTCF0:USTF0",1747114674581,0.84911444,102400.0,102390.0,0.36454285]
["bitfinex-derivatives","BTCF0:USTF0",1747114674877,0.76893832,102400.0,102390.0,0.36454285]
["bitfinex-derivatives","BTCF0:USTF0",1747114678479,0.40813832,102400.0,102390.0,0.36454285]
["bitfinex-derivatives","BTCF0:USTF0",1747114678674,0.76893832,102400.0,102390.0,0.36454285]
["bitfinex-derivatives","BTCF0:USTF0",1747114679479,0.76893832,102400.0,102390.0,0.39464285]
["bitfinex-derivatives","BTCF0:USTF0",1747114680877,0.6887622,102400.0,102390.0,0.39464285]
["bitfinex-derivatives","BTCF0:USTF0",1747114681180,0.6687622,102400.0,102390.0,0.39464285]
["bitfinex-derivatives","BTCF0:USTF0",1747114681479,0.6687622,102400.0,102390.0,0.42674285]
["bitfinex-derivatives","BTCF0:USTF0",1747114681980,0.74893832,102400.0,102390.0,0.42674285]
["bitfinex-derivatives","BTCF0:USTF0",1747114682674,0.74893832,102400.0,102390.0,1.92674285]
["bitfinex-derivatives","BTCF0:USTF0",1747114683188,0.74893832,102400.0,102390.0,1.86454285]
["bitfinex-derivatives","BTCF0:USTF0",1747114684685,0.74893832,102400.0,102390.0,1.89474285]
["bitfinex-derivatives","BTCF0:USTF0",1747114687776,0.74893832,102400.0,102390.0,1.92764285]
["bitfinex-derivatives","BTCF0:USTF0",1747114687981,0.6687622,102400.0,102390.0,1.92764285]
["bitfinex-derivatives","BTCF0:USTF0",1747114689684,0.74893832,102400.0,102390.0,1.92764285]
["bitfinex-derivatives","BTCF0:USTF0",1747114692087,0.74893832,102400.0,102390.0,1.89474285]
["bitfinex-derivatives","BTCF0:USTF0",1747114692284,0.74893832,102400.0,102390.0,1.88904]
["bitfinex-derivatives","BTCF0:USTF0",1747114693392,0.74893832,102400.0,102390.0,1.666]
["bitfinex-derivatives","BTCF0:USTF0",1747114693591,0.74893832,102400.0,102390.0,1.85772]
["bitfinex-derivatives","BTCF0:USTF0",1747114695297,0.74893832,102400.0,102390.0,1.86342285]
["bitfinex-derivatives","BTCF0:USTF0",1747114698305,0.74893832,102400.0,102390.0,1.85772]
["bitfinex-derivatives","BTCF0:USTF0",1747114699306,0.74893832,102400.0,102390.0,1.89352285]
["bitfinex-derivatives","BTCF0:USTF0",1747114701405,0.6687622,102400.0,102390.0,1.89352285]
["bitfinex-derivatives","BTCF0:USTF0",1747114701606,0.74893832,102400.0,102390.0,1.89352285]
["bitfinex-derivatives","BTCF0:USTF0",1747114704910,0.6687622,102400.0,102390.0,1.95632285]
["bitfinex-derivatives","BTCF0:USTF0",1747114709210,0.04774,102400.0,102390.0,2.04010077]
["bitfinex-derivatives","BTCF0:USTF0",1747114709409,0.01664,102400.0,102390.0,1.28386077]
["bitfinex-derivatives","BTCF0:USTF0",1747114709714,0.2119427,102400.0,102390.0,1.28386077]
["bitfinex-derivatives","BTCF0:USTF0",1747114709911,0.2119427,102400.0,102390.0,2.78386077]
["bitfinex-derivatives","BTCF0:USTF0",1747114711213,0.01664,102400.0,102390.0,3.13047358]
["bitfinex-derivatives","BTCF0:USTF0",1747114711513,0.01664,102400.0,102390.0,3.2106497]
["bitfinex-derivatives","BTCF0:USTF0",1747114711911,0.01664,102400.0,102390.0,3.13047358]
["bitfinex-derivatives","BTCF0:USTF0",1747114712509,0.01664,102400.0,102390.0,3.14018201]
["bitfinex-derivatives","BTCF0:USTF0",1747114713215,0.01664,102400.0,102390.0,2.94260282]
["bitfinex-derivatives","BTCF0:USTF0",1747114715212,0.2119427,102400.0,102390.0,2.94260282]
["bitfinex-derivatives","BTCF0:USTF0",1747114716716,0.2428427,102400.0,102390.0,2.94260282]
["bitfinex-derivatives","BTCF0:USTF0",1747114717317,0.68381882,102400.0,102390.0,0.51137647]
["bitfinex-derivatives","BTCF0:USTF0",1747114717511,0.87641882,102400.0,102390.0,0.31503362]
["bitfinex-derivatives","BTCF0:USTF0",1747114717714,0.95659494,102400.0,102390.0,0.50595362]
["bitfinex-derivatives","BTCF0:USTF0",1747114717911,0.95659494,102400.0,102390.0,2.00595362]
["bitfinex-derivatives","BTCF0:USTF0",1747114718112,0.87641882,102400.0,102390.0,2.00595362]
["bitfinex-derivatives","BTCF0:USTF0",1747114718313,0.74641882,102400.0,102390.0,2.00595362]
["bitfinex-derivatives","BTCF0:USTF0",1747114718508,0.74641882,102400.0,102390.0,2.01165647]
["bitfinex-derivatives","BTCF0:USTF0",1747114718811,0.3054427,102400.0,102390.0,1.90885647]
["bitfinex-derivatives","BTCF0:USTF0",1747114719005,0.3054427,102400.0,102390.0,2.06632077]
["bitfinex-derivatives","BTCF0:USTF0",1747114719214,0.2750427,102400.0,102390.0,2.23232077]
["bitfinex-derivatives","BTCF0:USTF0",1747114719819,0.2428427,102400.0,102390.0,2.59312077]
["bitfinex-derivatives","BTCF0:USTF0",1747114720214,0.2119427,102400.0,102390.0,2.59312077]
["bitfinex-derivatives","BTCF0:USTF0",1747114720713,0.01664,102400.0,102390.0,2.59312077]
["bitfinex-derivatives","BTCF0:USTF0",1747114720921,0.2119427,102400.0,102390.0,2.59312077]
["bitfinex-derivatives","BTCF0:USTF0",1747114721121,0.2438427,102400.0,102390.0,2.59312077]
["bitfinex-derivatives","BTCF0:USTF0",1747114722813,0.2438427,102400.0,102390.0,1.09312077]
["bitfinex-derivatives","BTCF0:USTF0",1747114723421,0.2438427,102400.0,102390.0,2.59312077]
["bitfinex-derivatives","BTCF0:USTF0",1747114723723,0.2119427,102400.0,102390.0,2.59312077]
["bitfinex-derivatives","BTCF0:USTF0",1747114724721,0.2447427,102400.0,102390.0,2.59312077]
["bitfinex-derivatives","BTCF0:USTF0",1747114725813,0.2447427,102400.0,102390.0,2.40220077]
["bitfinex-derivatives","BTCF0:USTF0",1747114726111,0.2447427,102400.0,102390.0,2.78372077]
["bitfinex-derivatives","BTCF0:USTF0",1747114726623,0.2447427,102400.0,102390.0,2.70354465]
["bitfinex-derivatives","BTCF0:USTF0",1747114726819,0.2447427,102400.0,102390.0,2.78372077]
["bitfinex-derivatives","BTCF0:USTF0",1747114728020,0.2447427,102400.0,102390.0,2.40220077]
["bitfinex-derivatives","BTCF0:USTF0",1747114728219,0.3101427,102400.0,102390.0,2.64134465]
["bitfinex-derivatives","BTCF0:USTF0",1747114728514,0.3101427,102400.0,102390.0,2.67374465]
["bitfinex-derivatives","BTCF0:USTF0",1747114728724,0.3101427,102400.0,102390.0,2.75392077]
["bitfinex-derivatives","BTCF0:USTF0",1747114733923,0.3101427,102400.0,102390.0,2.78422077]
["bitfinex-derivatives","BTCF0:USTF0",1747114738035,0.11484,102400.0,102390.0,2.78422077]
["bitfinex-derivatives","BTCF0:USTF0",1747114738228,0.08254,102400.0,102390.0,2.78422077]
["bitfinex-derivatives","BTCF0:USTF0",1747114738531,0.04944,102400.0,102390.0,2.78422077]
["bitfinex-derivatives","BTCF0:USTF0",1747114740331,0.08044,102400.0,102390.0,2.70404465]
["bitfinex-derivatives","BTCF0:USTF0",1747114740631,0.2757427,102400.0,102390.0,2.75392077]
["bitfinex-derivatives","BTCF0:USTF0",1747114740931,0.3075427,102400.0,102390.0,2.75392077]
["bitfinex-derivatives","BTCF0:USTF0",1747114741230,0.3075427,102400.0,102390.0,2.78692077]
["bitfinex-derivatives","BTCF0:USTF0",1747114741630,0.11224,102400.0,102390.0,2.78692077]
["bitfinex-derivatives","BTCF0:USTF0",1747114742933,0.3075427,102400.0,102390.0,2.78692077]
["bitfinex-derivatives","BTCF0:USTF0",1747114743833,0.11224,102400.0,102390.0,2.78692077]
["bitfinex-derivatives","BTCF0:USTF0",1747114745534,0.08044,102400.0,102390.0,2.78692077]
["bitfinex-derivatives","BTCF0:USTF0",1747114746135,0.04944,102400.0,102390.0,2.78692077]
["bitfinex-derivatives","BTCF0:USTF0",1747114746332,0.0322,102410.0,102400.0,0.1953027]
["bitfinex-derivatives","BTCF0:USTF0",1747114746528,0.0322,102410.0,102400.0,0.81125494]
["bitfinex-derivatives","BTCF0:USTF0",1747114747039,0.0322,102410.0,102400.0,2.32108405]
["bitfinex-derivatives","BTCF0:USTF0",1747114747240,0.0322,102410.0,102400.0,2.48708405]
["bitfinex-derivatives","BTCF0:USTF0",1747114747428,0.0382,102410.0,102400.0,2.48708405]
["bitfinex-derivatives","BTCF0:USTF0",1747114748433,0.0422,102410.0,102400.0,2.48708405]
["bitfinex-derivatives","BTCF0:USTF0",1747114749739,0.0727,102410.0,102400.0,2.48708405]
["bitfinex-derivatives","BTCF0:USTF0",1747114751338,0.0727,102410.0,102400.0,2.32673181]
["bitfinex-derivatives","BTCF0:USTF0",1747114751539,0.0727,102410.0,102400.0,2.48708405]
["bitfinex-derivatives","BTCF0:USTF0",1747114751935,0.3001836,102410.0,102400.0,2.48708405]
["bitfinex-derivatives","BTCF0:USTF0",1747114752441,0.1049,102410.0,102400.0,2.48708405]
["bitfinex-derivatives","BTCF0:USTF0",1747114753242,0.3001836,102410.0,102400.0,2.45423181]
["bitfinex-derivatives","BTCF0:USTF0",1747114753442,0.3001836,102410.0,102400.0,2.53440793]
["bitfinex-derivatives","BTCF0:USTF0",1747114756248,0.3001836,102410.0,102400.0,2.74986073]
["bitfinex-derivatives","BTCF0:USTF0",1747114756437,0.3001836,102410.0,102400.0,2.83003685]
["bitfinex-derivatives","BTCF0:USTF0",1747114757138,0.3001836,102410.0,102400.0,3.02055685]
["bitfinex-derivatives","BTCF0:USTF0",1747114758144,0.1049,102410.0,102400.0,3.02055685]
["bitfinex-derivatives","BTCF0:USTF0",1747114758640,0.0727,102410.0,102400.0,3.02055685]
["bitfinex-derivatives","BTCF0:USTF0",1747114758939,0.0405,102410.0,102400.0,2.63963685]
["bitfinex-derivatives","BTCF0:USTF0",1747114759138,0.07824,102420.0,102410.0,0.1952836]
["bitfinex-derivatives","BTCF0:USTF0",1747114759338,0.10924,102420.0,102410.0,0.72725972]
["bitfinex-derivatives","BTCF0:USTF0",1747114759739,0.10924,102420.0,102410.0,2.22725972]
["bitfinex-derivatives","BTCF0:USTF0",1747114760134,0.38468062,102420.0,102410.0,2.04692]
["bitfinex-derivatives","BTCF0:USTF0",1747114760444,0.76848062,102420.0,102410.0,2.04692]
["bitfinex-derivatives","BTCF0:USTF0",1747114760638,0.6883045,102420.0,102410.0,2.04692]
["bitfinex-derivatives","BTCF0:USTF0",1747114760840,0.3275045,102420.0,102410.0,2.04692]
["bitfinex-derivatives","BTCF0:USTF0",1747114761239,0.3275045,102420.0,102410.0,1.88092]
["bitfinex-derivatives","BTCF0:USTF0",1747114764245,0.3275045,102420.0,102410.0,2.04692]
["bitfinex-derivatives","BTCF0:USTF0",1747114765947,0.3275045,102420.0,102410.0,2.2422036]
["bitfinex-derivatives","BTCF0:USTF0",1747114767152,0.6883045,102420.0,102410.0,2.04684]
["bitfinex-derivatives","BTCF0:USTF0",1747114768248,0.3275045,102420.0,102410.0,2.04684]
["bitfinex-derivatives","BTCF0:USTF0",1747114768640,0.3275045,102420.0,102410.0,1.666]
["bitfinex-derivatives","BTCF0:USTF0",1747114768840,1.29629674,102420.0,102410.0,0.0784032]
["bitfinex-derivatives","BTCF0:USTF0",1747114769052,0.1952836,102410.0,102400.0,0.15495565]
["bitfinex-derivatives","BTCF0:USTF0",1747114769247,0.66825972,102410.0,102400.0,1.6492528]
["bitfinex-derivatives","BTCF0:USTF0",1747114769444,0.76591172,102410.0,102400.0,1.6492528]
["bitfinex-derivatives","BTCF0:USTF0",1747114770043,0.76891172,102410.0,102400.0,1.6502528]
["bitfinex-derivatives","BTCF0:USTF0",1747114770250,1.01508784,102410.0,102400.0,0.1502528]
["bitfinex-derivatives","BTCF0:USTF0",1747114770751,0.93691172,102410.0,102400.0,0.1512528]
["bitfinex-derivatives","BTCF0:USTF0",1747114771155,0.77091172,102410.0,102400.0,0.1512528]
["bitfinex-derivatives","BTCF0:USTF0",1747114771356,0.81288169,102410.0,102400.0,0.1512528]
["bitfinex-derivatives","BTCF0:USTF0",1747114771549,1.14288169,102410.0,102400.0,0.1512528]
["bitfinex-derivatives","BTCF0:USTF0",1747114771848,0.81288169,102410.0,102400.0,0.1512528]
["bitfinex-derivatives","BTCF0:USTF0",1747114772352,1.01048169,102410.0,102400.0,0.15695565]
["bitfinex-derivatives","BTCF0:USTF0",1747114772552,1.12048169,102410.0,102400.0,0.15695565]
["bitfinex-derivatives","BTCF0:USTF0",1747114773255,0.95448169,102410.0,102400.0,0.15695565]
["bitfinex-derivatives","BTCF0:USTF0",1747114773555,1.12682969,102410.0,102400.0,0.15695565]
["bitfinex-derivatives","BTCF0:USTF0",1747114773958,0.78682969,102410.0,102400.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747114774254,1.11682969,102410.0,102400.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747114775253,0.78682969,102410.0,102400.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747114777460,0.74682969,102410.0,102400.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747114777654,1.10682969,102410.0,102400.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747114781151,0.91682969,102410.0,102400.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747114781449,1.07682969,102410.0,102400.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747114784052,1.10962969,102410.0,102400.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747114784256,1.47042969,102410.0,102400.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747114787855,0.74882969,102410.0,102400.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747114788051,1.47042969,102410.0,102400.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747114793054,0.74882969,102410.0,102400.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747114793261,1.50862688,102410.0,102400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747114794761,1.52326688,102410.0,102400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747114797669,0.1953027,102400.0,102390.0,1.5942]
["bitfinex-derivatives","BTCF0:USTF0",1747114797862,0.78074598,102400.0,102390.0,1.5942]
["bitfinex-derivatives","BTCF0:USTF0",1747114798057,0.78074598,102400.0,102390.0,1.7602]
["bitfinex-derivatives","BTCF0:USTF0",1747114798264,0.41994598,102400.0,102390.0,1.7602]
["bitfinex-derivatives","BTCF0:USTF0",1747114798463,0.78074598,102400.0,102390.0,1.7602]
["bitfinex-derivatives","BTCF0:USTF0",1747114798665,0.78074598,102400.0,102390.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1747114798866,1.18244598,102400.0,102390.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747114799254,0.1953218,102390.0,102380.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747114799458,0.66629344,102390.0,102380.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747114799659,0.66629344,102390.0,102380.0,0.04578488]
["bitfinex-derivatives","BTCF0:USTF0",1747114799660,0.69759344,102390.0,102380.0,0.04578488]
["bitfinex-derivatives","BTCF0:USTF0",1747114800066,0.69759344,102390.0,102380.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747114800270,0.69759344,102390.0,102380.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1747114801363,0.69859344,102390.0,102380.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1747114801661,0.69959344,102390.0,102380.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1747114801967,0.35342349,102390.0,102380.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1747114802269,0.71422349,102390.0,102380.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1747114802963,0.35342349,102390.0,102380.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1747114803258,0.71422349,102390.0,102380.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1747114803759,0.7561398,102390.0,102380.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1747114804569,0.7561398,102390.0,102380.0,1.7679]
["bitfinex-derivatives","BTCF0:USTF0",1747114804771,0.7561398,102390.0,102380.0,1.77360285]
["bitfinex-derivatives","BTCF0:USTF0",1747114807771,0.7239398,102390.0,102380.0,1.77360285]
["bitfinex-derivatives","BTCF0:USTF0",1747114809869,0.7239398,102390.0,102380.0,1.7679]
["bitfinex-derivatives","BTCF0:USTF0",1747114810857,0.7239398,102390.0,102380.0,1.77360285]
["bitfinex-derivatives","BTCF0:USTF0",1747114811062,0.7439398,102390.0,102380.0,1.77360285]
["bitfinex-derivatives","BTCF0:USTF0",1747114812985,0.7740398,102390.0,102380.0,1.77360285]
["bitfinex-derivatives","BTCF0:USTF0",1747114815087,0.7439398,102390.0,102380.0,1.77360285]
["bitfinex-derivatives","BTCF0:USTF0",1747114815286,0.7126398,102390.0,102380.0,1.77360285]
["bitfinex-derivatives","BTCF0:USTF0",1747114815489,0.25166816,102390.0,102380.0,1.77360285]
["bitfinex-derivatives","BTCF0:USTF0",1747114815684,0.61246816,102390.0,102380.0,1.77360285]
["bitfinex-derivatives","BTCF0:USTF0",1747114815989,0.6926398,102390.0,102380.0,1.77360285]
["bitfinex-derivatives","BTCF0:USTF0",1747114818184,0.6926398,102390.0,102380.0,1.96894365]
["bitfinex-derivatives","BTCF0:USTF0",1747114821394,0.24195185,102390.0,102380.0,2.40991529]
["bitfinex-derivatives","BTCF0:USTF0",1747114821886,0.24195185,102390.0,102380.0,2.32974365]
["bitfinex-derivatives","BTCF0:USTF0",1747114822588,0.2273218,102390.0,102380.0,2.32974365]
["bitfinex-derivatives","BTCF0:USTF0",1747114823191,0.5881218,102390.0,102380.0,1.96894365]
["bitfinex-derivatives","BTCF0:USTF0",1747114823797,0.59811356,102390.0,102380.0,1.96894365]
["bitfinex-derivatives","BTCF0:USTF0",1747114824185,0.5881218,102390.0,102380.0,1.96894365]
["bitfinex-derivatives","BTCF0:USTF0",1747114824592,0.2273218,102390.0,102380.0,2.32974365]
["bitfinex-derivatives","BTCF0:USTF0",1747114826887,0.23730861,102390.0,102380.0,2.32974365]
["bitfinex-derivatives","BTCF0:USTF0",1747114827391,0.23730861,102390.0,102380.0,1.96894365]
["bitfinex-derivatives","BTCF0:USTF0",1747114827695,0.23730861,102390.0,102380.0,2.32974365]
["bitfinex-derivatives","BTCF0:USTF0",1747114832695,0.25195861,102390.0,102380.0,2.32974365]
["bitfinex-derivatives","BTCF0:USTF0",1747114833300,0.2419718,102390.0,102380.0,2.32974365]
["bitfinex-derivatives","BTCF0:USTF0",1747114833491,0.2419718,102390.0,102380.0,2.51998365]
["bitfinex-derivatives","BTCF0:USTF0",1747114841006,0.2419718,102390.0,102380.0,2.32974365]
["bitfinex-derivatives","BTCF0:USTF0",1747114841194,0.2419718,102390.0,102380.0,2.71002365]
["bitfinex-derivatives","BTCF0:USTF0",1747114841903,0.32214344,102390.0,102380.0,2.71002365]
["bitfinex-derivatives","BTCF0:USTF0",1747114842500,0.35454344,102390.0,102380.0,2.71002365]
["bitfinex-derivatives","BTCF0:USTF0",1747114847707,0.35454344,102390.0,102380.0,2.85927645]
["bitfinex-derivatives","BTCF0:USTF0",1747114849208,0.35454344,102390.0,102380.0,2.47899645]
["bitfinex-derivatives","BTCF0:USTF0",1747114849408,0.38624344,102390.0,102380.0,2.85923645]
["bitfinex-derivatives","BTCF0:USTF0",1747114849608,0.3060718,102390.0,102380.0,2.85923645]
["bitfinex-derivatives","BTCF0:USTF0",1747114850908,0.3060718,102390.0,102380.0,1.20998365]
["bitfinex-derivatives","BTCF0:USTF0",1747114851610,0.3060718,102390.0,102380.0,2.70998365]
["bitfinex-derivatives","BTCF0:USTF0",1747114854114,0.3060718,102390.0,102380.0,2.85923645]
["bitfinex-derivatives","BTCF0:USTF0",1747114854507,0.04665,102390.0,102380.0,3.01957973]
["bitfinex-derivatives","BTCF0:USTF0",1747114855013,0.2419718,102390.0,102380.0,2.94891746]
["bitfinex-derivatives","BTCF0:USTF0",1747114856814,0.2419718,102390.0,102380.0,3.0290891]
["bitfinex-derivatives","BTCF0:USTF0",1747114861113,0.2419718,102390.0,102380.0,2.86874582]
["bitfinex-derivatives","BTCF0:USTF0",1747114861317,0.2419718,102390.0,102380.0,2.94891746]
["bitfinex-derivatives","BTCF0:USTF0",1747114861712,0.2419718,102390.0,102380.0,3.14792119]
["bitfinex-derivatives","BTCF0:USTF0",1747114861909,0.2419718,102390.0,102380.0,3.22809283]
["bitfinex-derivatives","BTCF0:USTF0",1747114863220,0.2419718,102390.0,102380.0,3.14792119]
["bitfinex-derivatives","BTCF0:USTF0",1747114864319,0.2419718,102390.0,102380.0,3.22809283]
["bitfinex-derivatives","BTCF0:USTF0",1747114865217,0.2419718,102390.0,102380.0,3.14792119]
["bitfinex-derivatives","BTCF0:USTF0",1747114865417,0.2419718,102390.0,102380.0,3.13841182]
["bitfinex-derivatives","BTCF0:USTF0",1747114866414,0.2419718,102390.0,102380.0,3.14812129]
["bitfinex-derivatives","BTCF0:USTF0",1747114866615,0.2419718,102390.0,102380.0,3.14241844]
["bitfinex-derivatives","BTCF0:USTF0",1747114867014,0.32214344,102390.0,102380.0,2.08295653]
["bitfinex-derivatives","BTCF0:USTF0",1747114867321,0.95294344,102390.0,102380.0,0.54537653]
["bitfinex-derivatives","BTCF0:USTF0",1747114867620,0.95294344,102390.0,102380.0,0.73525653]
["bitfinex-derivatives","BTCF0:USTF0",1747114867920,0.91294344,102390.0,102380.0,0.73525653]
["bitfinex-derivatives","BTCF0:USTF0",1747114868713,0.91864629,102390.0,102380.0,0.5362528]
["bitfinex-derivatives","BTCF0:USTF0",1747114872924,0.91864629,102390.0,102380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747114873129,1.02864629,102390.0,102380.0,1.697]
["bitfinex-derivatives","BTCF0:USTF0",1747114873528,1.02864629,102390.0,102380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747114873739,1.23864629,102390.0,102380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747114874029,1.23864629,102390.0,102380.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1747114874326,1.23864629,102390.0,102380.0,0.02149357]
["bitfinex-derivatives","BTCF0:USTF0",1747114876735,0.91864629,102390.0,102380.0,0.02149357]
["bitfinex-derivatives","BTCF0:USTF0",1747114876929,0.99864629,102390.0,102380.0,0.02149357]
["bitfinex-derivatives","BTCF0:USTF0",1747114878237,1.35944629,102390.0,102380.0,0.02149357]
["bitfinex-derivatives","BTCF0:USTF0",1747114878634,1.64944629,102390.0,102380.0,0.02149357]
["bitfinex-derivatives","BTCF0:USTF0",1747114878941,1.27944629,102390.0,102380.0,0.02149357]
["bitfinex-derivatives","BTCF0:USTF0",1747114879546,1.28944629,102390.0,102380.0,0.02149357]
["bitfinex-derivatives","BTCF0:USTF0",1747114879838,1.48944629,102390.0,102380.0,0.02149357]
["bitfinex-derivatives","BTCF0:USTF0",1747114883644,1.28944629,102390.0,102380.0,0.02149357]
["bitfinex-derivatives","BTCF0:USTF0",1747114886935,1.64944629,102390.0,102380.0,0.02149357]
["bitfinex-derivatives","BTCF0:USTF0",1747114887138,1.34944629,102390.0,102380.0,0.02149357]
["bitfinex-derivatives","BTCF0:USTF0",1747114888538,1.61944629,102390.0,102380.0,0.02149357]
["bitfinex-derivatives","BTCF0:USTF0",1747114888744,0.1953599,102370.0,102360.0,0.287079]
["bitfinex-derivatives","BTCF0:USTF0",1747114888938,0.5561599,102370.0,102360.0,0.667079]
["bitfinex-derivatives","BTCF0:USTF0",1747114889137,0.8177599,102370.0,102360.0,2.167079]
["bitfinex-derivatives","BTCF0:USTF0",1747114889645,0.8177599,102370.0,102360.0,1.977119]
["bitfinex-derivatives","BTCF0:USTF0",1747114889840,0.8187599,102370.0,102360.0,1.5967]
["bitfinex-derivatives","BTCF0:USTF0",1747114890035,0.8187599,102370.0,102360.0,2.172079]
["bitfinex-derivatives","BTCF0:USTF0",1747114890835,0.89993154,102370.0,102360.0,1.78774]
["bitfinex-derivatives","BTCF0:USTF0",1747114891031,0.90981778,102370.0,102360.0,1.9777]
["bitfinex-derivatives","BTCF0:USTF0",1747114891343,0.82964614,102370.0,102360.0,2.05787164]
["bitfinex-derivatives","BTCF0:USTF0",1747114892045,0.83564614,102370.0,102360.0,2.05287164]
["bitfinex-derivatives","BTCF0:USTF0",1747114892245,0.67264614,102370.0,102360.0,2.21787164]
["bitfinex-derivatives","BTCF0:USTF0",1747114892438,0.68729614,102370.0,102360.0,2.21787164]
["bitfinex-derivatives","BTCF0:USTF0",1747114893645,0.68729614,102370.0,102360.0,2.41325064]
["bitfinex-derivatives","BTCF0:USTF0",1747114894345,0.65519614,102370.0,102360.0,2.41325064]
["bitfinex-derivatives","BTCF0:USTF0",1747114894550,0.62489614,102370.0,102360.0,2.41325064]
["bitfinex-derivatives","BTCF0:USTF0",1747114894941,0.62489614,102370.0,102360.0,2.41895349]
["bitfinex-derivatives","BTCF0:USTF0",1747114899848,0.6150099,102370.0,102360.0,2.41895349]
["bitfinex-derivatives","BTCF0:USTF0",1747114901348,0.6150099,102370.0,102360.0,2.33878185]
["bitfinex-derivatives","BTCF0:USTF0",1747114901547,0.6150099,102370.0,102360.0,2.41895349]
["bitfinex-derivatives","BTCF0:USTF0",1747114904241,0.2542099,102370.0,102360.0,2.49912513]
["bitfinex-derivatives","BTCF0:USTF0",1747114905057,0.2542099,102370.0,102360.0,2.41895349]
["bitfinex-derivatives","BTCF0:USTF0",1747114905249,0.6150099,102370.0,102360.0,2.41895349]
["bitfinex-derivatives","BTCF0:USTF0",1747114906947,0.2542099,102370.0,102360.0,2.85992513]
["bitfinex-derivatives","BTCF0:USTF0",1747114907151,0.2210099,102370.0,102360.0,2.85992513]
["bitfinex-derivatives","BTCF0:USTF0",1747114907345,0.2210099,102370.0,102360.0,1.35992513]
["bitfinex-derivatives","BTCF0:USTF0",1747114907744,0.2210099,102370.0,102360.0,2.85992513]
["bitfinex-derivatives","BTCF0:USTF0",1747114908153,0.2210099,102370.0,102360.0,2.69958185]
["bitfinex-derivatives","BTCF0:USTF0",1747114908344,0.2210099,102370.0,102360.0,2.85992513]
["bitfinex-derivatives","BTCF0:USTF0",1747114911549,0.2210099,102370.0,102360.0,3.20818166]
["bitfinex-derivatives","BTCF0:USTF0",1747114912447,0.2441891,102380.0,102360.0,3.1906623]
["bitfinex-derivatives","BTCF0:USTF0",1747114912654,0.3260968,102390.0,102380.0,0.1953408]
["bitfinex-derivatives","BTCF0:USTF0",1747114912842,0.3260968,102390.0,102380.0,0.71648408]
["bitfinex-derivatives","BTCF0:USTF0",1747114912843,0.2441621,102390.0,102380.0,0.71648408]
["bitfinex-derivatives","BTCF0:USTF0",1747114913046,0.2441621,102390.0,102380.0,0.81148408]
["bitfinex-derivatives","BTCF0:USTF0",1747114913248,0.2441621,102390.0,102380.0,2.47748408]
["bitfinex-derivatives","BTCF0:USTF0",1747114913447,0.2772621,102390.0,102380.0,2.47748408]
["bitfinex-derivatives","BTCF0:USTF0",1747114914263,0.2441621,102390.0,102380.0,2.47748408]
["bitfinex-derivatives","BTCF0:USTF0",1747114914757,0.2551621,102390.0,102380.0,2.47848408]
["bitfinex-derivatives","BTCF0:USTF0",1747114915056,0.2882621,102390.0,102380.0,2.47848408]
["bitfinex-derivatives","BTCF0:USTF0",1747114915261,0.3002621,102390.0,102380.0,2.47948408]
["bitfinex-derivatives","BTCF0:USTF0",1747114915460,0.3002621,102390.0,102380.0,2.62873688]
["bitfinex-derivatives","BTCF0:USTF0",1747114915854,0.2902621,102390.0,102380.0,2.63173688]
["bitfinex-derivatives","BTCF0:USTF0",1747114916055,0.2792621,102390.0,102380.0,2.63873688]
["bitfinex-derivatives","BTCF0:USTF0",1747114916761,0.2792621,102390.0,102380.0,2.27793688]
["bitfinex-derivatives","BTCF0:USTF0",1747114916956,0.2792621,102390.0,102380.0,2.99953688]
["bitfinex-derivatives","BTCF0:USTF0",1747114919359,0.2792621,102390.0,102380.0,2.91936524]
["bitfinex-derivatives","BTCF0:USTF0",1747114920063,0.3110621,102390.0,102380.0,2.91936524]
["bitfinex-derivatives","BTCF0:USTF0",1747114920263,0.3110621,102390.0,102380.0,2.77011244]
["bitfinex-derivatives","BTCF0:USTF0",1747114920855,0.3110621,102390.0,102380.0,2.6899408]
["bitfinex-derivatives","BTCF0:USTF0",1747114921060,0.3416621,102390.0,102380.0,2.57477164]
["bitfinex-derivatives","BTCF0:USTF0",1747114921261,0.7024621,102390.0,102380.0,2.20001164]
["bitfinex-derivatives","BTCF0:USTF0",1747114921665,0.78263374,102390.0,102380.0,0.55784]
["bitfinex-derivatives","BTCF0:USTF0",1747114922159,0.78263374,102390.0,102380.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1747114923755,0.78263374,102390.0,102380.0,1.89184]
["bitfinex-derivatives","BTCF0:USTF0",1747114924252,0.78263374,102390.0,102380.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1747114924462,0.78263374,102390.0,102380.0,1.89184]
["bitfinex-derivatives","BTCF0:USTF0",1747114924655,0.78263374,102390.0,102380.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1747114924858,0.78263374,102390.0,102380.0,1.89184]
["bitfinex-derivatives","BTCF0:USTF0",1747114925249,0.78263374,102390.0,102380.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1747114925464,0.78263374,102390.0,102380.0,1.70762285]
["bitfinex-derivatives","BTCF0:USTF0",1747114925660,0.78263374,102390.0,102380.0,1.89754285]
["bitfinex-derivatives","BTCF0:USTF0",1747114925957,0.78263374,102390.0,102380.0,1.51770285]
["bitfinex-derivatives","BTCF0:USTF0",1747114926162,0.78263374,102390.0,102380.0,1.89754285]
["bitfinex-derivatives","BTCF0:USTF0",1747114926349,0.78263374,102390.0,102380.0,1.51770285]
["bitfinex-derivatives","BTCF0:USTF0",1747114926553,0.78263374,102390.0,102380.0,1.89754285]
["bitfinex-derivatives","BTCF0:USTF0",1747114926754,0.78263374,102390.0,102380.0,1.51770285]
["bitfinex-derivatives","BTCF0:USTF0",1747114927154,0.78263374,102390.0,102380.0,1.89754285]
["bitfinex-derivatives","BTCF0:USTF0",1747114928966,0.78263374,102390.0,102380.0,1.51770285]
["bitfinex-derivatives","BTCF0:USTF0",1747114929166,0.78263374,102390.0,102380.0,2.06350285]
["bitfinex-derivatives","BTCF0:USTF0",1747114929363,0.78263374,102390.0,102380.0,1.68370285]
["bitfinex-derivatives","BTCF0:USTF0",1747114929866,0.78263374,102390.0,102380.0,1.87362285]
["bitfinex-derivatives","BTCF0:USTF0",1747114930060,0.78263374,102390.0,102380.0,2.06350285]
["bitfinex-derivatives","BTCF0:USTF0",1747114930766,0.78263374,102390.0,102380.0,1.68370285]
["bitfinex-derivatives","BTCF0:USTF0",1747114930964,0.78263374,102390.0,102380.0,2.06350285]
["bitfinex-derivatives","BTCF0:USTF0",1747114931468,0.78263374,102390.0,102380.0,1.68370285]
["bitfinex-derivatives","BTCF0:USTF0",1747114931866,0.78263374,102390.0,102380.0,2.06350285]
["bitfinex-derivatives","BTCF0:USTF0",1747114934185,0.79727374,102390.0,102380.0,2.06350285]
["bitfinex-derivatives","BTCF0:USTF0",1747114936072,0.43647374,102390.0,102380.0,2.06350285]
["bitfinex-derivatives","BTCF0:USTF0",1747114936271,0.79727374,102390.0,102380.0,2.06350285]
["bitfinex-derivatives","BTCF0:USTF0",1747114942872,0.91727374,102390.0,102380.0,2.06350285]
["bitfinex-derivatives","BTCF0:USTF0",1747114943970,0.91727374,102390.0,102380.0,2.09470285]
["bitfinex-derivatives","BTCF0:USTF0",1747114944177,0.91727374,102390.0,102380.0,2.15790285]
["bitfinex-derivatives","BTCF0:USTF0",1747114950082,0.55647374,102390.0,102380.0,2.15790285]
["bitfinex-derivatives","BTCF0:USTF0",1747114950270,0.91727374,102390.0,102380.0,2.15790285]
["bitfinex-derivatives","BTCF0:USTF0",1747114951681,0.7171021,102390.0,102380.0,2.15790285]
["bitfinex-derivatives","BTCF0:USTF0",1747114951875,0.79727374,102390.0,102380.0,2.15790285]
["bitfinex-derivatives","BTCF0:USTF0",1747114955977,0.76667374,102390.0,102380.0,2.15790285]
["bitfinex-derivatives","BTCF0:USTF0",1747114966499,0.79987374,102390.0,102380.0,2.15790285]
["bitfinex-derivatives","BTCF0:USTF0",1747114971801,0.43907374,102390.0,102380.0,2.15790285]
["bitfinex-derivatives","BTCF0:USTF0",1747114972200,0.79987374,102390.0,102380.0,2.15790285]
["bitfinex-derivatives","BTCF0:USTF0",1747114977891,0.7197021,102390.0,102380.0,2.15790285]
["bitfinex-derivatives","BTCF0:USTF0",1747114978999,0.7197021,102390.0,102380.0,2.09470285]
["bitfinex-derivatives","BTCF0:USTF0",1747114979197,0.79987374,102390.0,102380.0,2.09470285]
["bitfinex-derivatives","BTCF0:USTF0",1747114979396,0.79987374,102390.0,102380.0,2.12620285]
["bitfinex-derivatives","BTCF0:USTF0",1747114979598,0.79987374,102390.0,102380.0,2.15650285]
["bitfinex-derivatives","BTCF0:USTF0",1747114981106,0.79987374,102390.0,102380.0,1.77670285]
["bitfinex-derivatives","BTCF0:USTF0",1747114981311,0.79987374,102390.0,102380.0,2.15630285]
["bitfinex-derivatives","BTCF0:USTF0",1747114981805,0.79987374,102390.0,102380.0,2.12600285]
["bitfinex-derivatives","BTCF0:USTF0",1747114982108,0.82987374,102390.0,102380.0,0.5576]
["bitfinex-derivatives","BTCF0:USTF0",1747114982302,0.82987374,102390.0,102380.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747114982606,1.26004538,102390.0,102380.0,0.1434072]
["bitfinex-derivatives","BTCF0:USTF0",1747114983001,1.26004538,102390.0,102380.0,0.15794067]
["bitfinex-derivatives","BTCF0:USTF0",1747114983203,1.26004538,102390.0,102380.0,0.02023632]
["bitfinex-derivatives","BTCF0:USTF0",1747114984211,1.24540538,102390.0,102380.0,0.02023632]
["bitfinex-derivatives","BTCF0:USTF0",1747114987614,1.26005538,102390.0,102380.0,0.02023632]
["bitfinex-derivatives","BTCF0:USTF0",1747114989019,1.62085538,102390.0,102380.0,0.02023632]
["bitfinex-derivatives","BTCF0:USTF0",1747114989217,1.62085538,102390.0,102380.0,0.18623632]
["bitfinex-derivatives","BTCF0:USTF0",1747114990120,1.63485538,102390.0,102380.0,0.18623632]
["bitfinex-derivatives","BTCF0:USTF0",1747114990317,1.63485538,102390.0,102380.0,0.02023632]
["bitfinex-derivatives","BTCF0:USTF0",1747114990518,1.64585538,102390.0,102380.0,0.02023632]
["bitfinex-derivatives","BTCF0:USTF0",1747114991015,1.64585538,102390.0,102380.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747114991217,0.1953599,102370.0,102360.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1747114991417,0.63633154,102370.0,102360.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1747114991721,0.74063154,102370.0,102360.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1747114991920,0.74063154,102370.0,102360.0,1.5952]
["bitfinex-derivatives","BTCF0:USTF0",1747114992115,0.74063154,102370.0,102360.0,1.7612]
["bitfinex-derivatives","BTCF0:USTF0",1747114992323,0.74563154,102370.0,102360.0,1.7612]
["bitfinex-derivatives","BTCF0:USTF0",1747114992822,0.74863154,102370.0,102360.0,1.7612]
["bitfinex-derivatives","BTCF0:USTF0",1747114993121,0.76331738,102370.0,102360.0,1.7612]
["bitfinex-derivatives","BTCF0:USTF0",1747114993727,0.75331738,102370.0,102360.0,1.7612]
["bitfinex-derivatives","BTCF0:USTF0",1747114994325,0.77331738,102370.0,102360.0,1.7612]
["bitfinex-derivatives","BTCF0:USTF0",1747114996727,0.77331738,102370.0,102360.0,1.7312]
["bitfinex-derivatives","BTCF0:USTF0",1747114996919,0.77331738,102370.0,102360.0,1.7626]
["bitfinex-derivatives","BTCF0:USTF0",1747114998925,0.77331738,102370.0,102360.0,1.666]
["bitfinex-derivatives","BTCF0:USTF0",1747114999127,0.77331738,102370.0,102360.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747114999324,1.53428902,102370.0,102360.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747114999528,0.195379,102360.0,102350.0,0.09615398]
["bitfinex-derivatives","BTCF0:USTF0",1747114999728,1.15282228,102360.0,102350.0,0.09615398]
["bitfinex-derivatives","BTCF0:USTF0",1747114999920,1.12282228,102360.0,102350.0,0.06285398]
["bitfinex-derivatives","BTCF0:USTF0",1747115000122,1.12282228,102360.0,102350.0,0.19875398]
["bitfinex-derivatives","BTCF0:USTF0",1747115000326,1.12282228,102360.0,102350.0,0.14838288]
["bitfinex-derivatives","BTCF0:USTF0",1747115000633,0.1953981,102350.0,102340.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747115000928,0.1954172,102340.0,102330.0,0.2131528]
["bitfinex-derivatives","BTCF0:USTF0",1747115001131,1.15286048,102340.0,102330.0,1.8791528]
["bitfinex-derivatives","BTCF0:USTF0",1747115001425,1.15286048,102340.0,102330.0,0.3791528]
["bitfinex-derivatives","BTCF0:USTF0",1747115001829,1.15286048,102340.0,102330.0,1.8791528]
["bitfinex-derivatives","BTCF0:USTF0",1747115002030,1.34258048,102340.0,102330.0,1.8791528]
["bitfinex-derivatives","BTCF0:USTF0",1747115002218,1.53530048,102340.0,102330.0,0.3152528]
["bitfinex-derivatives","BTCF0:USTF0",1747115002933,1.54030048,102340.0,102330.0,0.3152528]
["bitfinex-derivatives","BTCF0:USTF0",1747115003736,1.54030048,102340.0,102330.0,0.33050855]
["bitfinex-derivatives","BTCF0:USTF0",1747115005425,1.54030048,102340.0,102330.0,0.33212669]
["bitfinex-derivatives","BTCF0:USTF0",1747115006235,1.54030048,102340.0,102330.0,0.18287389]
["bitfinex-derivatives","BTCF0:USTF0",1747115007525,1.54830048,102340.0,102330.0,0.18287389]
["bitfinex-derivatives","BTCF0:USTF0",1747115008121,1.54530048,102340.0,102330.0,0.18287389]
["bitfinex-derivatives","BTCF0:USTF0",1747115008328,1.55530048,102340.0,102330.0,0.18287389]
["bitfinex-derivatives","BTCF0:USTF0",1747115012136,0.1954363,102330.0,102320.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747115012433,1.01850794,102330.0,102320.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747115012734,0.7283363,102330.0,102320.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747115012935,0.8875963,102330.0,102320.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747115013236,0.86276794,102330.0,102320.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1747115013823,0.7825963,102330.0,102320.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1747115014435,0.7855963,102330.0,102320.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1747115014935,0.89686794,102330.0,102320.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1747115016939,0.90656695,102330.0,102320.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1747115020744,0.71680695,102330.0,102320.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1747115021843,0.74800695,102330.0,102320.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1747115025148,0.74800695,102330.0,102320.0,0.27396321]
["bitfinex-derivatives","BTCF0:USTF0",1747115027848,0.76265695,102330.0,102320.0,0.27396321]
["bitfinex-derivatives","BTCF0:USTF0",1747115028051,0.40185695,102330.0,102320.0,0.27396321]
["bitfinex-derivatives","BTCF0:USTF0",1747115028250,0.76265695,102330.0,102320.0,0.27396321]
["bitfinex-derivatives","BTCF0:USTF0",1747115029842,0.76265695,102330.0,102320.0,0.27966606]
["bitfinex-derivatives","BTCF0:USTF0",1747115030351,0.40185695,102330.0,102320.0,0.27966606]
["bitfinex-derivatives","BTCF0:USTF0",1747115030553,0.76265695,102330.0,102320.0,0.27966606]
["bitfinex-derivatives","BTCF0:USTF0",1747115030943,0.76265695,102330.0,102320.0,0.26490285]
["bitfinex-derivatives","BTCF0:USTF0",1747115035551,0.77265695,102330.0,102320.0,0.23450285]
["bitfinex-derivatives","BTCF0:USTF0",1747115037648,0.77265695,102330.0,102320.0,0.20230285]
["bitfinex-derivatives","BTCF0:USTF0",1747115038250,0.77265695,102330.0,102320.0,0.23380285]
["bitfinex-derivatives","BTCF0:USTF0",1747115039058,1.02265695,102330.0,102320.0,0.20230285]
["bitfinex-derivatives","BTCF0:USTF0",1747115039762,1.02265695,102330.0,102320.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747115047761,0.94248531,102330.0,102320.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747115048061,1.02265695,102330.0,102320.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747115051457,1.02265695,102330.0,102320.0,0.18618568]
["bitfinex-derivatives","BTCF0:USTF0",1747115057860,0.69248531,102330.0,102320.0,0.18618568]
["bitfinex-derivatives","BTCF0:USTF0",1747115058068,0.77265695,102330.0,102320.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747115058367,0.41185695,102330.0,102320.0,0.26440285]
["bitfinex-derivatives","BTCF0:USTF0",1747115058571,0.77265695,102330.0,102320.0,0.26440285]
["bitfinex-derivatives","BTCF0:USTF0",1747115059271,0.77265695,102330.0,102320.0,0.27894518]
["bitfinex-derivatives","BTCF0:USTF0",1747115060477,0.77265695,102330.0,102320.0,0.27894372]
["bitfinex-derivatives","BTCF0:USTF0",1747115060670,0.77265695,102330.0,102320.0,0.24894372]
["bitfinex-derivatives","BTCF0:USTF0",1747115063361,0.77265695,102330.0,102320.0,0.28054372]
["bitfinex-derivatives","BTCF0:USTF0",1747115064168,0.76265695,102330.0,102320.0,0.28054372]
["bitfinex-derivatives","BTCF0:USTF0",1747115064368,0.76265695,102330.0,102320.0,0.26600285]
["bitfinex-derivatives","BTCF0:USTF0",1747115074173,0.77265695,102330.0,102320.0,0.26600285]
["bitfinex-derivatives","BTCF0:USTF0",1747115077983,0.76265695,102330.0,102320.0,0.26600285]
["bitfinex-derivatives","BTCF0:USTF0",1747115082882,0.68248531,102330.0,102320.0,0.26600285]
["bitfinex-derivatives","BTCF0:USTF0",1747115083086,0.29048531,102330.0,102320.0,0.70697449]
["bitfinex-derivatives","BTCF0:USTF0",1747115083290,0.29048531,102330.0,102320.0,0.53557449]
["bitfinex-derivatives","BTCF0:USTF0",1747115083489,0.29048531,102330.0,102320.0,2.03557449]
["bitfinex-derivatives","BTCF0:USTF0",1747115083786,0.29048531,102330.0,102320.0,1.95540285]
["bitfinex-derivatives","BTCF0:USTF0",1747115087690,0.2807863,102330.0,102320.0,2.23102989]
["bitfinex-derivatives","BTCF0:USTF0",1747115088991,0.2807863,102330.0,102320.0,2.03557449]
["bitfinex-derivatives","BTCF0:USTF0",1747115089181,0.2807863,102330.0,102320.0,2.23102989]
["bitfinex-derivatives","BTCF0:USTF0",1747115089579,0.2807863,102330.0,102320.0,2.15085825]
["bitfinex-derivatives","BTCF0:USTF0",1747115094692,0.2807863,102330.0,102320.0,2.59182989]
["bitfinex-derivatives","BTCF0:USTF0",1747115095986,0.2807863,102330.0,102320.0,2.23102989]
["bitfinex-derivatives","BTCF0:USTF0",1747115100101,0.2807863,102330.0,102320.0,2.59182989]
["bitfinex-derivatives","BTCF0:USTF0",1747115100998,0.2807863,102330.0,102320.0,2.23102989]
["bitfinex-derivatives","BTCF0:USTF0",1747115102296,0.2807863,102330.0,102320.0,2.15085825]
["bitfinex-derivatives","BTCF0:USTF0",1747115110807,0.3139863,102330.0,102320.0,2.15085825]
["bitfinex-derivatives","BTCF0:USTF0",1747115112900,0.3139863,102330.0,102320.0,2.23102989]
["bitfinex-derivatives","BTCF0:USTF0",1747115114001,0.3139863,102330.0,102320.0,2.38028269]
["bitfinex-derivatives","BTCF0:USTF0",1747115117414,0.2807863,102330.0,102320.0,2.38028269]
["bitfinex-derivatives","BTCF0:USTF0",1747115117705,0.2807863,102330.0,102320.0,2.74108269]
["bitfinex-derivatives","BTCF0:USTF0",1747115117908,0.2496863,102330.0,102320.0,1.41898233]
["bitfinex-derivatives","BTCF0:USTF0",1747115118410,0.2496863,102330.0,102320.0,2.91898233]
["bitfinex-derivatives","BTCF0:USTF0",1747115118710,0.2180863,102330.0,102320.0,2.91898233]
["bitfinex-derivatives","BTCF0:USTF0",1747115119513,0.2481863,102330.0,102320.0,2.91898233]
["bitfinex-derivatives","BTCF0:USTF0",1747115120611,0.2481863,102330.0,102320.0,3.35659861]
["bitfinex-derivatives","BTCF0:USTF0",1747115121207,0.2481863,102330.0,102320.0,2.99579861]
["bitfinex-derivatives","BTCF0:USTF0",1747115121419,0.2481863,102330.0,102320.0,3.35659861]
["bitfinex-derivatives","BTCF0:USTF0",1747115122617,0.2481863,102330.0,102320.0,3.36639443]
["bitfinex-derivatives","BTCF0:USTF0",1747115123109,0.2481863,102330.0,102320.0,2.97867839]
["bitfinex-derivatives","BTCF0:USTF0",1747115123715,0.05275,102330.0,102320.0,2.97867839]
["bitfinex-derivatives","BTCF0:USTF0",1747115123915,0.2481863,102330.0,102320.0,2.97867839]
["bitfinex-derivatives","BTCF0:USTF0",1747115124613,0.2180863,102330.0,102320.0,2.97867839]
["bitfinex-derivatives","BTCF0:USTF0",1747115125013,0.2496863,102330.0,102320.0,2.97867839]
["bitfinex-derivatives","BTCF0:USTF0",1747115126422,0.2270363,102330.0,102320.0,2.97867839]
["bitfinex-derivatives","BTCF0:USTF0",1747115126613,0.3731709,102350.0,102340.0,0.1954172]
["bitfinex-derivatives","BTCF0:USTF0",1747115126913,0.3731709,102350.0,102340.0,1.01458884]
["bitfinex-derivatives","BTCF0:USTF0",1747115127113,0.3731709,102350.0,102340.0,1.27618884]
["bitfinex-derivatives","BTCF0:USTF0",1747115127315,0.3243171,102350.0,102340.0,2.77618884]
["bitfinex-derivatives","BTCF0:USTF0",1747115127718,0.3363171,102350.0,102340.0,2.77618884]
["bitfinex-derivatives","BTCF0:USTF0",1747115128216,0.3363171,102350.0,102340.0,2.41538884]
["bitfinex-derivatives","BTCF0:USTF0",1747115128417,0.3473171,102350.0,102340.0,2.77618884]
["bitfinex-derivatives","BTCF0:USTF0",1747115128917,0.0542,102350.0,102340.0,2.85636048]
["bitfinex-derivatives","BTCF0:USTF0",1747115129108,0.023,102350.0,102340.0,2.85636048]
["bitfinex-derivatives","BTCF0:USTF0",1747115129315,0.0002,102350.0,102340.0,2.85636048]
["bitfinex-derivatives","BTCF0:USTF0",1747115129615,0.1955981,102350.0,102340.0,2.85636048]
["bitfinex-derivatives","BTCF0:USTF0",1747115131020,0.0002,102350.0,102340.0,2.85636048]
["bitfinex-derivatives","BTCF0:USTF0",1747115131223,0.2588825,102360.0,102350.0,0.1953981]
["bitfinex-derivatives","BTCF0:USTF0",1747115131424,0.2588825,102360.0,102350.0,0.69876974]
["bitfinex-derivatives","BTCF0:USTF0",1747115131626,0.2588825,102360.0,102350.0,0.72886974]
["bitfinex-derivatives","BTCF0:USTF0",1747115131827,0.2916825,102360.0,102350.0,0.72886974]
["bitfinex-derivatives","BTCF0:USTF0",1747115132328,0.2916825,102360.0,102350.0,0.89486974]
["bitfinex-derivatives","BTCF0:USTF0",1747115132526,0.3076825,102360.0,102350.0,0.91153833]
["bitfinex-derivatives","BTCF0:USTF0",1747115132921,0.3076825,102360.0,102350.0,2.41153833]
["bitfinex-derivatives","BTCF0:USTF0",1747115133128,0.3379825,102360.0,102350.0,2.41153833]
["bitfinex-derivatives","BTCF0:USTF0",1747115136228,0.3379825,102360.0,102350.0,2.41724118]
["bitfinex-derivatives","BTCF0:USTF0",1747115142532,0.3687825,102360.0,102350.0,2.41724118]
["bitfinex-derivatives","BTCF0:USTF0",1747115144933,0.88992578,102360.0,102350.0,0.17370285]
["bitfinex-derivatives","BTCF0:USTF0",1747115145121,1.05992578,102360.0,102350.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747115145323,0.1953981,102350.0,102340.0,1.8585659]
["bitfinex-derivatives","BTCF0:USTF0",1747115145519,0.70026974,102350.0,102340.0,1.8380359]
["bitfinex-derivatives","BTCF0:USTF0",1747115146422,0.91026974,102350.0,102340.0,1.8380359]
["bitfinex-derivatives","BTCF0:USTF0",1747115146630,0.93221987,102350.0,102340.0,1.8389959]
["bitfinex-derivatives","BTCF0:USTF0",1747115147033,0.92526974,102350.0,102340.0,1.8399959]
["bitfinex-derivatives","BTCF0:USTF0",1747115147233,0.71526974,102350.0,102340.0,1.8399959]
["bitfinex-derivatives","BTCF0:USTF0",1747115147629,0.71526974,102350.0,102340.0,0.1511159]
["bitfinex-derivatives","BTCF0:USTF0",1747115147828,1.08526974,102350.0,102340.0,0.3399959]
["bitfinex-derivatives","BTCF0:USTF0",1747115148330,1.08526974,102350.0,102340.0,0.1511159]
["bitfinex-derivatives","BTCF0:USTF0",1747115149033,1.08526974,102350.0,102340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747115150336,1.08526974,102350.0,102340.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747115151630,1.10014293,102350.0,102340.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747115153038,1.01997129,102350.0,102340.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747115153329,1.10014293,102350.0,102340.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747115154334,1.46094293,102350.0,102340.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747115154936,1.22094293,102350.0,102340.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747115155135,1.22094293,102350.0,102340.0,0.17370285]
["bitfinex-derivatives","BTCF0:USTF0",1747115155835,1.09094293,102350.0,102340.0,0.17370285]
["bitfinex-derivatives","BTCF0:USTF0",1747115156234,1.09094293,102350.0,102340.0,1.67370285]
["bitfinex-derivatives","BTCF0:USTF0",1747115157031,0.28917129,102350.0,102340.0,1.94275449]
["bitfinex-derivatives","BTCF0:USTF0",1747115157229,0.64997129,102350.0,102340.0,2.20327169]
["bitfinex-derivatives","BTCF0:USTF0",1747115157430,0.28917129,102350.0,102340.0,2.20327169]
["bitfinex-derivatives","BTCF0:USTF0",1747115157636,0.64997129,102350.0,102340.0,2.20327169]
["bitfinex-derivatives","BTCF0:USTF0",1747115158137,0.4084,102350.0,102340.0,2.20327169]
["bitfinex-derivatives","BTCF0:USTF0",1747115158329,0.015,102350.0,102340.0,2.64424333]
["bitfinex-derivatives","BTCF0:USTF0",1747115158937,0.015,102350.0,102340.0,2.74195132]
["bitfinex-derivatives","BTCF0:USTF0",1747115159832,0.015,102350.0,102340.0,2.99195132]
["bitfinex-derivatives","BTCF0:USTF0",1747115160336,0.015,102350.0,102340.0,2.74195132]
["bitfinex-derivatives","BTCF0:USTF0",1747115161137,0.015,102350.0,102340.0,1.24195132]
["bitfinex-derivatives","BTCF0:USTF0",1747115161437,0.015,102350.0,102340.0,1.20379956]
["bitfinex-derivatives","BTCF0:USTF0",1747115161641,0.015,102350.0,102340.0,2.70379956]
["bitfinex-derivatives","BTCF0:USTF0",1747115165734,0.015,102350.0,102340.0,2.73452956]
["bitfinex-derivatives","BTCF0:USTF0",1747115165936,0.02965,102350.0,102340.0,3.09532956]
["bitfinex-derivatives","BTCF0:USTF0",1747115167147,0.02965,102350.0,102340.0,2.97313804]
["bitfinex-derivatives","BTCF0:USTF0",1747115167441,0.02965,102350.0,102340.0,3.09532956]
["bitfinex-derivatives","BTCF0:USTF0",1747115168941,0.02965,102350.0,102340.0,3.11593956]
["bitfinex-derivatives","BTCF0:USTF0",1747115171241,0.02965,102350.0,102340.0,3.26505546]
["bitfinex-derivatives","BTCF0:USTF0",1747115171538,0.02965,102350.0,102340.0,3.16734747]
["bitfinex-derivatives","BTCF0:USTF0",1747115177350,0.3240589,102370.0,102360.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1747115177537,0.3240589,102370.0,102360.0,0.572739]
["bitfinex-derivatives","BTCF0:USTF0",1747115177744,0.3240589,102370.0,102360.0,0.605939]
["bitfinex-derivatives","BTCF0:USTF0",1747115178153,0.3240589,102370.0,102360.0,0.771939]
["bitfinex-derivatives","BTCF0:USTF0",1747115178650,0.3350589,102370.0,102360.0,0.772939]
["bitfinex-derivatives","BTCF0:USTF0",1747115178848,0.3661589,102370.0,102360.0,0.803039]
["bitfinex-derivatives","BTCF0:USTF0",1747115179753,0.3741589,102370.0,102360.0,0.804039]
["bitfinex-derivatives","BTCF0:USTF0",1747115181744,0.3741589,102370.0,102360.0,1.164839]
["bitfinex-derivatives","BTCF0:USTF0",1747115182549,0.2764756,102370.0,102360.0,1.164839]
["bitfinex-derivatives","BTCF0:USTF0",1747115182750,0.0811,102370.0,102360.0,1.28703052]
["bitfinex-derivatives","BTCF0:USTF0",1747115182950,0.2764599,102370.0,102360.0,1.28703052]
["bitfinex-derivatives","BTCF0:USTF0",1747115183350,0.2764599,102370.0,102360.0,1.2450152]
["bitfinex-derivatives","BTCF0:USTF0",1747115184654,0.2764599,102370.0,102360.0,0.787479]
["bitfinex-derivatives","BTCF0:USTF0",1747115184859,0.2764599,102370.0,102360.0,1.1816752]
["bitfinex-derivatives","BTCF0:USTF0",1747115188043,0.2764599,102370.0,102360.0,0.8208752]
["bitfinex-derivatives","BTCF0:USTF0",1747115188249,0.2764599,102370.0,102360.0,1.1816752]
["bitfinex-derivatives","BTCF0:USTF0",1747115190957,0.2764599,102370.0,102360.0,1.3307911]
["bitfinex-derivatives","BTCF0:USTF0",1747115191257,0.2764599,102370.0,102360.0,1.3628911]
["bitfinex-derivatives","BTCF0:USTF0",1747115191953,0.2764599,102370.0,102360.0,1.0020911]
["bitfinex-derivatives","BTCF0:USTF0",1747115192159,0.2764599,102370.0,102360.0,1.3628911]
["bitfinex-derivatives","BTCF0:USTF0",1747115193162,0.2764599,102370.0,102360.0,1.4430673]
["bitfinex-derivatives","BTCF0:USTF0",1747115193355,0.2764599,102370.0,102360.0,1.4746673]
["bitfinex-derivatives","BTCF0:USTF0",1747115194555,0.2764599,102370.0,102360.0,2.9746673]
["bitfinex-derivatives","BTCF0:USTF0",1747115195962,0.2764599,102370.0,102360.0,2.98037015]
["bitfinex-derivatives","BTCF0:USTF0",1747115196264,0.0501,102370.0,102360.0,2.98037015]
["bitfinex-derivatives","BTCF0:USTF0",1747115196456,0.0501,102370.0,102360.0,3.34117015]
["bitfinex-derivatives","BTCF0:USTF0",1747115196768,0.019,102370.0,102360.0,3.34117015]
["bitfinex-derivatives","BTCF0:USTF0",1747115197250,0.0497,102370.0,102360.0,3.34117015]
["bitfinex-derivatives","BTCF0:USTF0",1747115198261,0.019,102370.0,102360.0,3.34117015]
["bitfinex-derivatives","BTCF0:USTF0",1747115198461,0.07585,102380.0,102370.0,0.1953599]
["bitfinex-derivatives","BTCF0:USTF0",1747115198752,0.04535,102380.0,102370.0,0.8114123]
["bitfinex-derivatives","BTCF0:USTF0",1747115199263,0.04535,102380.0,102370.0,2.4774123]
["bitfinex-derivatives","BTCF0:USTF0",1747115199563,0.0307,102380.0,102370.0,2.4774123]
["bitfinex-derivatives","BTCF0:USTF0",1747115200065,0.0357,102380.0,102370.0,2.4774123]
["bitfinex-derivatives","BTCF0:USTF0",1747115200451,0.0377,102380.0,102370.0,2.4774123]
["bitfinex-derivatives","BTCF0:USTF0",1747115201258,0.2441707,102390.0,102380.0,0.1953408]
["bitfinex-derivatives","BTCF0:USTF0",1747115201454,0.2756707,102390.0,102380.0,1.1597532]
["bitfinex-derivatives","BTCF0:USTF0",1747115201864,0.0315,102390.0,102380.0,1.1597532]
["bitfinex-derivatives","BTCF0:USTF0",1747115202063,0.0315,102390.0,102380.0,1.3257532]
["bitfinex-derivatives","BTCF0:USTF0",1747115202664,0.0345,102390.0,102380.0,1.3257532]
["bitfinex-derivatives","BTCF0:USTF0",1747115203564,0.04915,102390.0,102380.0,1.3257532]
["bitfinex-derivatives","BTCF0:USTF0",1747115203767,0.04915,102390.0,102380.0,1.47482498]
["bitfinex-derivatives","BTCF0:USTF0",1747115203962,0.04915,102390.0,102380.0,2.58286498]
["bitfinex-derivatives","BTCF0:USTF0",1747115204561,0.04915,102390.0,102380.0,4.08286498]
["bitfinex-derivatives","BTCF0:USTF0",1747115204762,0.01765,102390.0,102380.0,4.08286498]
["bitfinex-derivatives","BTCF0:USTF0",1747115205668,0.01465,102390.0,102380.0,4.11386498]
["bitfinex-derivatives","BTCF0:USTF0",1747115206271,0.01465,102390.0,102380.0,4.11586498]
["bitfinex-derivatives","BTCF0:USTF0",1747115206569,0.01465,102390.0,102380.0,4.11786498]
["bitfinex-derivatives","BTCF0:USTF0",1747115206870,0.0328,102400.0,102390.0,0.1953218]
["bitfinex-derivatives","BTCF0:USTF0",1747115207070,0.0328,102400.0,102390.0,0.699898]
["bitfinex-derivatives","BTCF0:USTF0",1747115207372,0.0328,102400.0,102390.0,0.897198]
["bitfinex-derivatives","BTCF0:USTF0",1747115207767,0.0328,102400.0,102390.0,0.9773742]
["bitfinex-derivatives","BTCF0:USTF0",1747115208271,0.0328,102400.0,102390.0,0.9933742]
["bitfinex-derivatives","BTCF0:USTF0",1747115208459,0.002,102400.0,102390.0,0.9933742]
["bitfinex-derivatives","BTCF0:USTF0",1747115208864,0.0328,102400.0,102390.0,0.9933742]
["bitfinex-derivatives","BTCF0:USTF0",1747115209069,0.0328,102400.0,102390.0,1.0073742]
["bitfinex-derivatives","BTCF0:USTF0",1747115210061,0.0328,102400.0,102390.0,2.5073742]
["bitfinex-derivatives","BTCF0:USTF0",1747115214177,0.0328,102400.0,102390.0,2.51721863]
["bitfinex-derivatives","BTCF0:USTF0",1747115217480,0.0328,102400.0,102390.0,2.87801863]
["bitfinex-derivatives","BTCF0:USTF0",1747115218786,0.0328,102400.0,102390.0,3.02709041]
["bitfinex-derivatives","BTCF0:USTF0",1747115219089,0.0642,102400.0,102390.0,3.02709041]
["bitfinex-derivatives","BTCF0:USTF0",1747115219391,0.0642,102400.0,102390.0,3.40385041]
["bitfinex-derivatives","BTCF0:USTF0",1747115220493,0.0642,102400.0,102390.0,3.34021041]
["bitfinex-derivatives","BTCF0:USTF0",1747115220692,0.0942,102400.0,102390.0,3.29073421]
["bitfinex-derivatives","BTCF0:USTF0",1747115220894,0.0942,102400.0,102390.0,3.32373421]
["bitfinex-derivatives","BTCF0:USTF0",1747115221593,0.0642,102400.0,102390.0,3.40391041]
["bitfinex-derivatives","BTCF0:USTF0",1747115221793,0.3375843,102410.0,102400.0,0.1953027]
["bitfinex-derivatives","BTCF0:USTF0",1747115221996,0.3375843,102410.0,102400.0,0.8112551]
["bitfinex-derivatives","BTCF0:USTF0",1747115222185,0.3375843,102410.0,102400.0,0.9442551]
["bitfinex-derivatives","BTCF0:USTF0",1747115222389,0.3375843,102410.0,102400.0,2.4442551]
["bitfinex-derivatives","BTCF0:USTF0",1747115222997,0.3375843,102410.0,102400.0,2.4512551]
["bitfinex-derivatives","BTCF0:USTF0",1747115223896,0.3375843,102410.0,102400.0,2.3710789]
["bitfinex-derivatives","BTCF0:USTF0",1747115224596,0.3375843,102410.0,102400.0,2.3790789]
["bitfinex-derivatives","BTCF0:USTF0",1747115225386,0.4031843,102410.0,102400.0,2.3790789]
["bitfinex-derivatives","BTCF0:USTF0",1747115225792,0.4031843,102410.0,102400.0,2.4592551]
["bitfinex-derivatives","BTCF0:USTF0",1747115227899,0.4031843,102410.0,102400.0,2.3790789]
["bitfinex-derivatives","BTCF0:USTF0",1747115229198,0.4031843,102410.0,102400.0,2.52815068]
["bitfinex-derivatives","BTCF0:USTF0",1747115230203,0.4031843,102410.0,102400.0,2.16735068]
["bitfinex-derivatives","BTCF0:USTF0",1747115230393,0.4031843,102410.0,102400.0,2.52815068]
["bitfinex-derivatives","BTCF0:USTF0",1747115231201,0.4031843,102410.0,102400.0,2.40201448]
["bitfinex-derivatives","BTCF0:USTF0",1747115231500,0.4031843,102410.0,102400.0,2.48219068]
["bitfinex-derivatives","BTCF0:USTF0",1747115232005,0.4031843,102410.0,102400.0,2.51239068]
["bitfinex-derivatives","BTCF0:USTF0",1747115232803,0.4031843,102410.0,102400.0,2.02537448]
["bitfinex-derivatives","BTCF0:USTF0",1747115233000,0.4031843,102410.0,102400.0,2.40201448]
["bitfinex-derivatives","BTCF0:USTF0",1747115236001,0.4031843,102410.0,102400.0,2.2529427]
["bitfinex-derivatives","BTCF0:USTF0",1747115237608,0.4031843,102410.0,102400.0,2.2835427]
["bitfinex-derivatives","BTCF0:USTF0",1747115240507,0.4031843,102410.0,102400.0,2.28924555]
["bitfinex-derivatives","BTCF0:USTF0",1747115241310,0.4031843,102410.0,102400.0,2.32174555]
["bitfinex-derivatives","BTCF0:USTF0",1747115241499,0.4031843,102410.0,102400.0,2.40192175]
["bitfinex-derivatives","BTCF0:USTF0",1747115248518,0.4031843,102410.0,102400.0,2.43512175]
["bitfinex-derivatives","BTCF0:USTF0",1747115256622,1.2719887,102410.0,102400.0,0.18670285]
["bitfinex-derivatives","BTCF0:USTF0",1747115256920,0.1953027,102400.0,102390.0,0.09529748]
["bitfinex-derivatives","BTCF0:USTF0",1747115257117,1.4662551,102400.0,102390.0,0.09529748]
["bitfinex-derivatives","BTCF0:USTF0",1747115257317,1.8139151,102400.0,102390.0,0.09529748]
["bitfinex-derivatives","BTCF0:USTF0",1747115258523,0.7907027,102400.0,102390.0,0.55883548]
["bitfinex-derivatives","BTCF0:USTF0",1747115258722,0.8217027,102400.0,102390.0,0.43319548]
["bitfinex-derivatives","BTCF0:USTF0",1747115258924,0.8217027,102400.0,102390.0,0.37683748]
["bitfinex-derivatives","BTCF0:USTF0",1747115259220,0.6597027,102400.0,102390.0,0.37683748]
["bitfinex-derivatives","BTCF0:USTF0",1747115259931,0.6597027,102400.0,102390.0,0.28154]
["bitfinex-derivatives","BTCF0:USTF0",1747115260223,0.6597027,102400.0,102390.0,0.44754]
["bitfinex-derivatives","BTCF0:USTF0",1747115260523,0.6557027,102400.0,102390.0,0.6428618]
["bitfinex-derivatives","BTCF0:USTF0",1747115260722,0.6597027,102400.0,102390.0,0.6428618]
["bitfinex-derivatives","BTCF0:USTF0",1747115261223,0.6567027,102400.0,102390.0,0.6428618]
["bitfinex-derivatives","BTCF0:USTF0",1747115261427,0.6577027,102400.0,102390.0,0.6428618]
["bitfinex-derivatives","BTCF0:USTF0",1747115263225,0.6577027,102400.0,102390.0,2.1428618]
["bitfinex-derivatives","BTCF0:USTF0",1747115263426,0.005,102400.0,102390.0,2.62579697]
["bitfinex-derivatives","BTCF0:USTF0",1747115263927,0.2003027,102400.0,102390.0,2.62579697]
["bitfinex-derivatives","BTCF0:USTF0",1747115264522,0.1993027,102400.0,102390.0,2.62879697]
["bitfinex-derivatives","BTCF0:USTF0",1747115265327,0.1993027,102400.0,102390.0,2.63079697]
["bitfinex-derivatives","BTCF0:USTF0",1747115265728,0.1953027,102400.0,102390.0,2.63579697]
["bitfinex-derivatives","BTCF0:USTF0",1747115268227,0.3075836,102410.0,102400.0,0.1953027]
["bitfinex-derivatives","BTCF0:USTF0",1747115268419,0.2441193,102410.0,102400.0,0.96063787]
["bitfinex-derivatives","BTCF0:USTF0",1747115268826,0.2441193,102410.0,102400.0,2.46063787]
["bitfinex-derivatives","BTCF0:USTF0",1747115269026,0.2441193,102410.0,102400.0,2.46634072]
["bitfinex-derivatives","BTCF0:USTF0",1747115269228,0.2461193,102410.0,102400.0,2.63234072]
["bitfinex-derivatives","BTCF0:USTF0",1747115269428,0.2471193,102410.0,102400.0,2.63234072]
["bitfinex-derivatives","BTCF0:USTF0",1747115269634,0.2471193,102410.0,102400.0,2.51020555]
["bitfinex-derivatives","BTCF0:USTF0",1747115270133,0.2471193,102410.0,102400.0,2.5045027]
["bitfinex-derivatives","BTCF0:USTF0",1747115270830,0.2451193,102410.0,102400.0,2.5095027]
["bitfinex-derivatives","BTCF0:USTF0",1747115271030,0.2441193,102410.0,102400.0,2.5095027]
["bitfinex-derivatives","BTCF0:USTF0",1747115271229,0.1952984,102410.0,102400.0,2.63663787]
["bitfinex-derivatives","BTCF0:USTF0",1747115271433,0.2099384,102410.0,102400.0,2.63663787]
["bitfinex-derivatives","BTCF0:USTF0",1747115271634,0.2099236,102410.0,102400.0,2.63663787]
["bitfinex-derivatives","BTCF0:USTF0",1747115273737,0.2099236,102410.0,102400.0,1.13663787]
["bitfinex-derivatives","BTCF0:USTF0",1747115274244,0.2099236,102410.0,102400.0,2.63663787]
["bitfinex-derivatives","BTCF0:USTF0",1747115278648,0.01464,102410.0,102400.0,2.63663787]
["bitfinex-derivatives","BTCF0:USTF0",1747115279347,0.01464,102410.0,102400.0,2.67470614]
["bitfinex-derivatives","BTCF0:USTF0",1747115279545,0.2099236,102410.0,102400.0,2.67470614]
["bitfinex-derivatives","BTCF0:USTF0",1747115279946,0.01464,102410.0,102400.0,2.67470614]
["bitfinex-derivatives","BTCF0:USTF0",1747115282646,0.01464,102410.0,102400.0,2.31390614]
["bitfinex-derivatives","BTCF0:USTF0",1747115282849,0.01464,102410.0,102400.0,2.67470614]
["bitfinex-derivatives","BTCF0:USTF0",1747115283952,0.2268804,102420.0,102410.0,0.1952836]
["bitfinex-derivatives","BTCF0:USTF0",1747115284153,0.2268804,102420.0,102410.0,1.08546532]
["bitfinex-derivatives","BTCF0:USTF0",1747115284854,0.2268804,102420.0,102410.0,2.58546532]
["bitfinex-derivatives","BTCF0:USTF0",1747115285159,0.2278804,102420.0,102410.0,2.58546532]
["bitfinex-derivatives","BTCF0:USTF0",1747115285654,0.2298804,102420.0,102410.0,2.58546532]
["bitfinex-derivatives","BTCF0:USTF0",1747115286755,0.2605804,102420.0,102410.0,2.59046532]
["bitfinex-derivatives","BTCF0:USTF0",1747115287555,0.2595804,102420.0,102410.0,2.59546532]
["bitfinex-derivatives","BTCF0:USTF0",1747115288260,0.2595804,102420.0,102410.0,2.61023874]
["bitfinex-derivatives","BTCF0:USTF0",1747115289355,0.2912804,102420.0,102410.0,2.61023874]
["bitfinex-derivatives","BTCF0:USTF0",1747115291454,0.2912804,102420.0,102410.0,2.42235874]
["bitfinex-derivatives","BTCF0:USTF0",1747115291659,0.37138212,102420.0,102410.0,2.65571702]
["bitfinex-derivatives","BTCF0:USTF0",1747115292046,0.2912804,102420.0,102410.0,2.65571702]
["bitfinex-derivatives","BTCF0:USTF0",1747115292350,0.2912804,102420.0,102410.0,2.68631702]
["bitfinex-derivatives","BTCF0:USTF0",1747115293055,0.2912804,102420.0,102410.0,2.32551702]
["bitfinex-derivatives","BTCF0:USTF0",1747115293359,0.2912804,102420.0,102410.0,2.68631702]
["bitfinex-derivatives","BTCF0:USTF0",1747115293555,0.2912804,102420.0,102410.0,2.46791702]
["bitfinex-derivatives","BTCF0:USTF0",1747115293761,0.2912804,102420.0,102410.0,2.65571702]
["bitfinex-derivatives","BTCF0:USTF0",1747115298465,0.2912804,102420.0,102410.0,2.68701702]
["bitfinex-derivatives","BTCF0:USTF0",1747115299066,0.2912804,102420.0,102410.0,2.32621702]
["bitfinex-derivatives","BTCF0:USTF0",1747115299260,0.2912804,102420.0,102410.0,2.68701702]
["bitfinex-derivatives","BTCF0:USTF0",1747115300471,0.2912804,102420.0,102410.0,2.69271987]
["bitfinex-derivatives","BTCF0:USTF0",1747115300767,0.2912804,102420.0,102410.0,2.77282159]
["bitfinex-derivatives","BTCF0:USTF0",1747115300969,0.2912804,102420.0,102410.0,2.80472159]
["bitfinex-derivatives","BTCF0:USTF0",1747115303368,0.2268804,102420.0,102410.0,2.80472159]
["bitfinex-derivatives","BTCF0:USTF0",1747115303970,0.2911804,102420.0,102410.0,2.80472159]
["bitfinex-derivatives","BTCF0:USTF0",1747115304270,0.2911804,102420.0,102410.0,2.72461987]
["bitfinex-derivatives","BTCF0:USTF0",1747115306970,0.2911804,102420.0,102410.0,2.36381987]
["bitfinex-derivatives","BTCF0:USTF0",1747115307170,0.2911804,102420.0,102410.0,2.72461987]
["bitfinex-derivatives","BTCF0:USTF0",1747115307368,0.2911804,102420.0,102410.0,2.92377291]
["bitfinex-derivatives","BTCF0:USTF0",1747115307672,0.2911804,102420.0,102410.0,3.00387463]
["bitfinex-derivatives","BTCF0:USTF0",1747115307970,0.2911804,102420.0,102410.0,2.64307463]
["bitfinex-derivatives","BTCF0:USTF0",1747115308169,0.2911804,102420.0,102410.0,3.00387463]
["bitfinex-derivatives","BTCF0:USTF0",1747115308972,0.2911804,102420.0,102410.0,2.64307463]
["bitfinex-derivatives","BTCF0:USTF0",1747115309171,0.2911804,102420.0,102410.0,3.00387463]
["bitfinex-derivatives","BTCF0:USTF0",1747115310274,0.2911804,102420.0,102410.0,2.80472159]
["bitfinex-derivatives","BTCF0:USTF0",1747115310779,0.2911804,102420.0,102410.0,2.72461987]
["bitfinex-derivatives","BTCF0:USTF0",1747115311072,0.2911804,102420.0,102410.0,2.80472159]
["bitfinex-derivatives","BTCF0:USTF0",1747115312776,0.2911804,102420.0,102410.0,2.72461987]
["bitfinex-derivatives","BTCF0:USTF0",1747115314473,0.2578804,102420.0,102410.0,2.72461987]
["bitfinex-derivatives","BTCF0:USTF0",1747115326291,0.1952804,102420.0,102410.0,2.72461987]
["bitfinex-derivatives","BTCF0:USTF0",1747115326586,0.07834,102430.0,102420.0,0.1952645]
["bitfinex-derivatives","BTCF0:USTF0",1747115326791,0.2425855,102430.0,102420.0,0.72966622]
["bitfinex-derivatives","BTCF0:USTF0",1747115327291,0.2425855,102430.0,102420.0,0.89566622]
["bitfinex-derivatives","BTCF0:USTF0",1747115327495,0.2425855,102430.0,102420.0,0.8155645]
["bitfinex-derivatives","BTCF0:USTF0",1747115327682,0.2425855,102430.0,102420.0,0.89566622]
["bitfinex-derivatives","BTCF0:USTF0",1747115327881,0.2435855,102430.0,102420.0,0.89566622]
["bitfinex-derivatives","BTCF0:USTF0",1747115328394,0.2455855,102430.0,102420.0,0.89566622]
["bitfinex-derivatives","BTCF0:USTF0",1747115329192,0.2445855,102430.0,102420.0,0.90066622]
["bitfinex-derivatives","BTCF0:USTF0",1747115329393,0.2425855,102430.0,102420.0,0.90566622]
["bitfinex-derivatives","BTCF0:USTF0",1747115330395,0.2098855,102430.0,102420.0,0.90566622]
["bitfinex-derivatives","BTCF0:USTF0",1747115330899,0.2098855,102430.0,102420.0,0.91136907]
["bitfinex-derivatives","BTCF0:USTF0",1747115331301,0.2098855,102430.0,102420.0,2.41136907]
["bitfinex-derivatives","BTCF0:USTF0",1747115331602,0.2402855,102430.0,102420.0,2.41136907]
["bitfinex-derivatives","BTCF0:USTF0",1747115333797,0.2402855,102430.0,102420.0,2.33126735]
["bitfinex-derivatives","BTCF0:USTF0",1747115334102,0.2402855,102430.0,102420.0,2.41136907]
["bitfinex-derivatives","BTCF0:USTF0",1747115334899,0.2730855,102430.0,102420.0,2.41136907]
["bitfinex-derivatives","BTCF0:USTF0",1747115335304,0.2730855,102430.0,102420.0,2.33126735]
["bitfinex-derivatives","BTCF0:USTF0",1747115335501,0.2730855,102430.0,102420.0,1.97046735]
["bitfinex-derivatives","BTCF0:USTF0",1747115335700,0.2730855,102430.0,102420.0,2.33126735]
["bitfinex-derivatives","BTCF0:USTF0",1747115335901,0.2730855,102430.0,102420.0,1.97046735]
["bitfinex-derivatives","BTCF0:USTF0",1747115336801,0.2584455,102430.0,102420.0,2.33126735]
["bitfinex-derivatives","BTCF0:USTF0",1747115338699,0.33854722,102430.0,102420.0,1.93986735]
["bitfinex-derivatives","BTCF0:USTF0",1747115338907,0.73124722,102430.0,102420.0,2.3092045]
["bitfinex-derivatives","BTCF0:USTF0",1747115339103,0.73124722,102430.0,102420.0,0.26042]
["bitfinex-derivatives","BTCF0:USTF0",1747115339404,0.73124722,102430.0,102420.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1747115339593,0.73124722,102430.0,102420.0,1.91694]
["bitfinex-derivatives","BTCF0:USTF0",1747115339797,0.73124722,102430.0,102420.0,1.91194]
["bitfinex-derivatives","BTCF0:USTF0",1747115340097,0.73424722,102430.0,102420.0,1.73286735]
["bitfinex-derivatives","BTCF0:USTF0",1747115340302,0.73424722,102430.0,102420.0,0.19322285]
["bitfinex-derivatives","BTCF0:USTF0",1747115340605,0.74888722,102430.0,102420.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747115340802,0.74888722,102430.0,102400.0,0.8953281]
["bitfinex-derivatives","BTCF0:USTF0",1747115340803,0.1952836,102410.0,102400.0,0.8953281]
["bitfinex-derivatives","BTCF0:USTF0",1747115341101,0.27538532,102410.0,102400.0,0.50865506]
["bitfinex-derivatives","BTCF0:USTF0",1747115341305,0.72958532,102410.0,102400.0,1.94655466]
["bitfinex-derivatives","BTCF0:USTF0",1747115341500,0.72958532,102410.0,102400.0,2.10227466]
["bitfinex-derivatives","BTCF0:USTF0",1747115342095,1.06958532,102410.0,102400.0,0.41475466]
["bitfinex-derivatives","BTCF0:USTF0",1747115342302,0.82723732,102410.0,102400.0,0.24875466]
["bitfinex-derivatives","BTCF0:USTF0",1747115342906,0.82823732,102410.0,102400.0,0.26075466]
["bitfinex-derivatives","BTCF0:USTF0",1747115343109,0.90933904,102410.0,102400.0,0.27375466]
["bitfinex-derivatives","BTCF0:USTF0",1747115343310,0.82923732,102410.0,102400.0,0.27375466]
["bitfinex-derivatives","BTCF0:USTF0",1747115344904,0.82923732,102410.0,102400.0,0.27945751]
["bitfinex-derivatives","BTCF0:USTF0",1747115345712,0.2906836,102410.0,102400.0,0.83556021]
["bitfinex-derivatives","BTCF0:USTF0",1747115346010,0.37078532,102410.0,102400.0,0.32160555]
["bitfinex-derivatives","BTCF0:USTF0",1747115346198,0.90933904,102410.0,102400.0,0.19670285]
["bitfinex-derivatives","BTCF0:USTF0",1747115346400,1.49933904,102410.0,102400.0,0.07734585]
["bitfinex-derivatives","BTCF0:USTF0",1747115346604,1.68689904,102410.0,102400.0,0.07734585]
["bitfinex-derivatives","BTCF0:USTF0",1747115347007,1.68689904,102410.0,102380.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1747115347008,1.54043754,102410.0,102380.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747115347200,0.63622352,102390.0,102380.0,0.21882]
["bitfinex-derivatives","BTCF0:USTF0",1747115347400,0.63622352,102390.0,102380.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747115347610,0.73212352,102390.0,102380.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1747115348212,0.73212352,102390.0,102380.0,1.7592408]
["bitfinex-derivatives","BTCF0:USTF0",1747115349206,0.6520218,102390.0,102380.0,1.7602408]
["bitfinex-derivatives","BTCF0:USTF0",1747115349411,0.77420264,102390.0,102380.0,1.7602408]
["bitfinex-derivatives","BTCF0:USTF0",1747115349605,0.77920264,102390.0,102380.0,1.7612408]
["bitfinex-derivatives","BTCF0:USTF0",1747115349906,0.77920264,102390.0,102380.0,1.7602408]
["bitfinex-derivatives","BTCF0:USTF0",1747115350107,0.78520264,102390.0,102380.0,1.7612408]
["bitfinex-derivatives","BTCF0:USTF0",1747115350713,0.78520264,102390.0,102380.0,1.5659]
["bitfinex-derivatives","BTCF0:USTF0",1747115351011,0.78520264,102390.0,102380.0,1.7612408]
["bitfinex-derivatives","BTCF0:USTF0",1747115351212,0.78520264,102390.0,102380.0,1.9272408]
["bitfinex-derivatives","BTCF0:USTF0",1747115351906,0.8048469,102390.0,102380.0,1.668]
["bitfinex-derivatives","BTCF0:USTF0",1747115352106,0.9848469,102390.0,102380.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1747115352611,0.9848469,102390.0,102380.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1747115353613,0.9848469,102390.0,102380.0,1.5637]
["bitfinex-derivatives","BTCF0:USTF0",1747115354014,0.7948469,102390.0,102380.0,1.7590408]
["bitfinex-derivatives","BTCF0:USTF0",1747115355113,0.7948469,102390.0,102380.0,1.9250408]
["bitfinex-derivatives","BTCF0:USTF0",1747115355614,0.8048469,102390.0,102380.0,1.9250408]
["bitfinex-derivatives","BTCF0:USTF0",1747115356113,0.79520264,102390.0,102380.0,1.9250408]
["bitfinex-derivatives","BTCF0:USTF0",1747115356816,0.79520264,102390.0,102380.0,1.9563408]
["bitfinex-derivatives","BTCF0:USTF0",1747115358416,0.79520264,102390.0,102380.0,1.9250408]
["bitfinex-derivatives","BTCF0:USTF0",1747115359016,0.43440264,102390.0,102380.0,1.9250408]
["bitfinex-derivatives","BTCF0:USTF0",1747115359221,0.79520264,102390.0,102380.0,1.7590408]
["bitfinex-derivatives","BTCF0:USTF0",1747115360018,0.43440264,102390.0,102380.0,1.7590408]
["bitfinex-derivatives","BTCF0:USTF0",1747115360215,0.79520264,102390.0,102380.0,1.76474365]
["bitfinex-derivatives","BTCF0:USTF0",1747115360919,0.79520264,102390.0,102380.0,1.56940285]
["bitfinex-derivatives","BTCF0:USTF0",1747115361213,0.80489315,102390.0,102380.0,1.93074365]
["bitfinex-derivatives","BTCF0:USTF0",1747115361415,0.92707399,102390.0,102380.0,0.20460285]
["bitfinex-derivatives","BTCF0:USTF0",1747115361607,1.26707399,102390.0,102380.0,0.17370285]
["bitfinex-derivatives","BTCF0:USTF0",1747115361812,0.84489315,102390.0,102380.0,0.17370285]
["bitfinex-derivatives","BTCF0:USTF0",1747115362115,0.84489315,102390.0,102380.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747115362915,0.85489315,102390.0,102380.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747115363104,0.85489315,102390.0,102380.0,0.06920285]
["bitfinex-derivatives","BTCF0:USTF0",1747115365922,0.86954315,102390.0,102380.0,0.06920285]
["bitfinex-derivatives","BTCF0:USTF0",1747115370121,0.86954315,102390.0,102380.0,0.23520285]
["bitfinex-derivatives","BTCF0:USTF0",1747115373520,0.99172399,102390.0,102380.0,0.17370285]
["bitfinex-derivatives","BTCF0:USTF0",1747115373719,1.28172399,102390.0,102380.0,0.17370285]
["bitfinex-derivatives","BTCF0:USTF0",1747115375118,1.28172399,102390.0,102380.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747115376119,1.566916,102390.0,102380.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747115376317,1.566916,102390.0,102370.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747115376318,0.1953408,102380.0,102370.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747115376513,0.1953599,102370.0,102360.0,0.2903777]
["bitfinex-derivatives","BTCF0:USTF0",1747115376721,0.77214074,102370.0,102360.0,1.7595777]
["bitfinex-derivatives","BTCF0:USTF0",1747115377027,0.6195599,102370.0,102360.0,1.7595777]
["bitfinex-derivatives","BTCF0:USTF0",1747115377219,0.6195599,102370.0,102360.0,1.9255777]
["bitfinex-derivatives","BTCF0:USTF0",1747115377712,0.6205599,102370.0,102360.0,1.9345777]
["bitfinex-derivatives","BTCF0:USTF0",1747115378114,0.74274074,102370.0,102360.0,1.9345777]
["bitfinex-derivatives","BTCF0:USTF0",1747115378619,0.74374074,102370.0,102360.0,1.9435777]
["bitfinex-derivatives","BTCF0:USTF0",1747115378816,0.74374074,102370.0,102360.0,1.7482]
["bitfinex-derivatives","BTCF0:USTF0",1747115379012,0.77454074,102370.0,102360.0,1.7482]
["bitfinex-derivatives","BTCF0:USTF0",1747115379217,0.73257552,102370.0,102360.0,1.7482]
["bitfinex-derivatives","BTCF0:USTF0",1747115381218,0.77458316,102370.0,102360.0,1.7482]
["bitfinex-derivatives","BTCF0:USTF0",1747115382325,0.77458316,102370.0,102360.0,1.716]
["bitfinex-derivatives","BTCF0:USTF0",1747115383128,0.77458316,102370.0,102360.0,1.7484]
["bitfinex-derivatives","BTCF0:USTF0",1747115384527,0.87458316,102370.0,102360.0,1.7484]
["bitfinex-derivatives","BTCF0:USTF0",1747115386135,0.87458316,102370.0,102360.0,1.716]
["bitfinex-derivatives","BTCF0:USTF0",1747115386337,1.09458316,102370.0,102360.0,1.716]
["bitfinex-derivatives","BTCF0:USTF0",1747115386525,1.09458316,102370.0,102360.0,1.684]
["bitfinex-derivatives","BTCF0:USTF0",1747115386926,1.09458316,102370.0,102360.0,1.7154]
["bitfinex-derivatives","BTCF0:USTF0",1747115387229,0.1954172,102340.0,102330.0,0.22952448]
["bitfinex-derivatives","BTCF0:USTF0",1747115387525,0.1954172,102340.0,102330.0,0.21176811]
["bitfinex-derivatives","BTCF0:USTF0",1747115387526,1.82650372,102340.0,102330.0,0.21176811]
["bitfinex-derivatives","BTCF0:USTF0",1747115387721,1.92430372,102340.0,102330.0,0.21176811]
["bitfinex-derivatives","BTCF0:USTF0",1747115387927,1.80208046,102340.0,102330.0,0.21176811]
["bitfinex-derivatives","BTCF0:USTF0",1747115388232,0.1954363,102330.0,102320.0,0.28155466]
["bitfinex-derivatives","BTCF0:USTF0",1747115388431,1.09445956,102330.0,102320.0,0.28155466]
["bitfinex-derivatives","BTCF0:USTF0",1747115388731,1.21668282,102330.0,102320.0,1.70561846]
["bitfinex-derivatives","BTCF0:USTF0",1747115389123,1.21668282,102330.0,102320.0,0.37161846]
["bitfinex-derivatives","BTCF0:USTF0",1747115389731,1.21668282,102330.0,102320.0,1.88606627]
["bitfinex-derivatives","BTCF0:USTF0",1747115390132,1.21668282,102330.0,102320.0,0.38606627]
["bitfinex-derivatives","BTCF0:USTF0",1747115390332,1.21868282,102330.0,102320.0,0.38606627]
["bitfinex-derivatives","BTCF0:USTF0",1747115390526,1.22368282,102330.0,102320.0,0.38606627]
["bitfinex-derivatives","BTCF0:USTF0",1747115392126,1.22368282,102330.0,102320.0,0.21364781]
["bitfinex-derivatives","BTCF0:USTF0",1747115392728,1.23338863,102330.0,102320.0,0.21364781]
["bitfinex-derivatives","BTCF0:USTF0",1747115394934,1.02868537,102330.0,102320.0,0.21364781]
["bitfinex-derivatives","BTCF0:USTF0",1747115395234,1.02868537,102330.0,102320.0,0.24494781]
["bitfinex-derivatives","BTCF0:USTF0",1747115395734,1.02868537,102330.0,102320.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1747115395936,1.32868537,102330.0,102320.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1747115396638,0.78116537,102330.0,102320.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1747115396931,0.88338863,102330.0,102320.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1747115397534,0.91338863,102330.0,102320.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1747115398632,0.88338863,102330.0,102320.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1747115401239,0.88338863,102330.0,102320.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1747115401938,0.76116537,102330.0,102320.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1747115402139,0.95116537,102330.0,102320.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1747115403441,0.72806537,102330.0,102320.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1747115404743,0.72806537,102330.0,102320.0,0.07620285]
["bitfinex-derivatives","BTCF0:USTF0",1747115405140,0.72806537,102330.0,102320.0,0.27165825]
["bitfinex-derivatives","BTCF0:USTF0",1747115405345,0.21214211,102330.0,102320.0,0.07620285]
["bitfinex-derivatives","BTCF0:USTF0",1747115405536,0.21214211,102330.0,102320.0,0.27165825]
["bitfinex-derivatives","BTCF0:USTF0",1747115405738,0.33436537,102330.0,102320.0,1.77165825]
["bitfinex-derivatives","BTCF0:USTF0",1747115406138,0.32465956,102330.0,102320.0,1.77165825]
["bitfinex-derivatives","BTCF0:USTF0",1747115407041,0.35565956,102330.0,102320.0,1.77165825]
["bitfinex-derivatives","BTCF0:USTF0",1747115407547,0.32465956,102330.0,102320.0,1.77165825]
["bitfinex-derivatives","BTCF0:USTF0",1747115407741,0.2024363,102330.0,102320.0,1.77165825]
["bitfinex-derivatives","BTCF0:USTF0",1747115407945,0.2170863,102330.0,102320.0,1.77165825]
["bitfinex-derivatives","BTCF0:USTF0",1747115410157,0.2170863,102330.0,102320.0,2.13245825]
["bitfinex-derivatives","BTCF0:USTF0",1747115410346,0.02165,102330.0,102320.0,2.60240951]
["bitfinex-derivatives","BTCF0:USTF0",1747115410851,0.02165,102330.0,102320.0,1.10240951]
["bitfinex-derivatives","BTCF0:USTF0",1747115411351,0.02165,102330.0,102320.0,2.35240951]
["bitfinex-derivatives","BTCF0:USTF0",1747115412151,0.02165,102330.0,102320.0,2.60240951]
["bitfinex-derivatives","BTCF0:USTF0",1747115412353,0.02165,102330.0,102320.0,2.35240951]
["bitfinex-derivatives","BTCF0:USTF0",1747115415558,0.02165,102330.0,102320.0,2.25468151]
["bitfinex-derivatives","BTCF0:USTF0",1747115416455,0.02165,102330.0,102320.0,2.35240951]
["bitfinex-derivatives","BTCF0:USTF0",1747115421564,0.02165,102330.0,102320.0,2.25468151]
["bitfinex-derivatives","BTCF0:USTF0",1747115422561,0.02165,102330.0,102320.0,2.35240951]
["bitfinex-derivatives","BTCF0:USTF0",1747115424962,0.05405,102330.0,102320.0,2.35240951]
["bitfinex-derivatives","BTCF0:USTF0",1747115427070,0.05405,102330.0,102320.0,2.71320951]
["bitfinex-derivatives","BTCF0:USTF0",1747115429964,0.02165,102330.0,102320.0,2.71320951]
["bitfinex-derivatives","BTCF0:USTF0",1747115430367,0.0319,102350.0,102340.0,0.1954367]
["bitfinex-derivatives","BTCF0:USTF0",1747115430562,0.3567155,102360.0,102350.0,0.1954176]
["bitfinex-derivatives","BTCF0:USTF0",1747115430763,0.3567155,102360.0,102350.0,0.2586176]
["bitfinex-derivatives","BTCF0:USTF0",1747115431062,0.3567155,102360.0,102350.0,1.7586176]
["bitfinex-derivatives","BTCF0:USTF0",1747115431268,0.3567155,102360.0,102350.0,1.9246176]
["bitfinex-derivatives","BTCF0:USTF0",1747115431671,0.3876155,102360.0,102350.0,1.9577176]
["bitfinex-derivatives","BTCF0:USTF0",1747115432674,0.4006155,102360.0,102350.0,1.9577176]
["bitfinex-derivatives","BTCF0:USTF0",1747115433367,0.4006155,102360.0,102350.0,1.9259176]
["bitfinex-derivatives","BTCF0:USTF0",1747115433561,0.4006155,102360.0,102350.0,2.07994086]
["bitfinex-derivatives","BTCF0:USTF0",1747115433765,0.4086155,102360.0,102350.0,1.9587176]
["bitfinex-derivatives","BTCF0:USTF0",1747115434263,0.359763,102360.0,102350.0,1.9587176]
["bitfinex-derivatives","BTCF0:USTF0",1747115435073,0.359763,102360.0,102350.0,1.9269176]
["bitfinex-derivatives","BTCF0:USTF0",1747115435275,0.359763,102360.0,102350.0,1.9587176]
["bitfinex-derivatives","BTCF0:USTF0",1747115435473,0.0838,102360.0,102350.0,2.08094086]
["bitfinex-derivatives","BTCF0:USTF0",1747115436170,0.0838,102360.0,102350.0,0.58664371]
["bitfinex-derivatives","BTCF0:USTF0",1747115436571,0.2791985,102360.0,102350.0,2.08664371]
["bitfinex-derivatives","BTCF0:USTF0",1747115440579,0.3091985,102360.0,102350.0,2.08664371]
["bitfinex-derivatives","BTCF0:USTF0",1747115445377,0.3091985,102360.0,102350.0,1.96442045]
["bitfinex-derivatives","BTCF0:USTF0",1747115445575,0.3091985,102360.0,102350.0,2.08664371]
["bitfinex-derivatives","BTCF0:USTF0",1747115449386,0.3091985,102360.0,102350.0,2.0446178]
["bitfinex-derivatives","BTCF0:USTF0",1747115457295,0.2791985,102360.0,102350.0,2.0446178]
["bitfinex-derivatives","BTCF0:USTF0",1747115463497,0.3110985,102360.0,102350.0,2.0446178]
["bitfinex-derivatives","BTCF0:USTF0",1747115466990,0.0519,102360.0,102350.0,2.4054178]
["bitfinex-derivatives","BTCF0:USTF0",1747115467695,0.0519,102360.0,102350.0,2.60421262]
["bitfinex-derivatives","BTCF0:USTF0",1747115468206,0.2930585,102380.0,102350.0,2.53784267]
["bitfinex-derivatives","BTCF0:USTF0",1747115468500,0.404102,102380.0,102370.0,0.27557685]
["bitfinex-derivatives","BTCF0:USTF0",1747115468901,0.404102,102380.0,102370.0,1.84067685]
["bitfinex-derivatives","BTCF0:USTF0",1747115469102,0.3552585,102380.0,102370.0,1.97397685]
["bitfinex-derivatives","BTCF0:USTF0",1747115469302,0.3682585,102380.0,102370.0,2.00667685]
["bitfinex-derivatives","BTCF0:USTF0",1747115469503,0.4014585,102380.0,102370.0,2.03757685]
["bitfinex-derivatives","BTCF0:USTF0",1747115470005,0.4174585,102380.0,102370.0,2.03757685]
["bitfinex-derivatives","BTCF0:USTF0",1747115470197,0.4174585,102380.0,102370.0,2.05325784]
["bitfinex-derivatives","BTCF0:USTF0",1747115470707,0.7782585,102380.0,102370.0,2.03857685]
["bitfinex-derivatives","BTCF0:USTF0",1747115471204,0.7622585,102380.0,102370.0,1.97347685]
["bitfinex-derivatives","BTCF0:USTF0",1747115471397,0.7702585,102380.0,102370.0,1.97447685]
["bitfinex-derivatives","BTCF0:USTF0",1747115471593,0.7572585,102380.0,102370.0,1.97347685]
["bitfinex-derivatives","BTCF0:USTF0",1747115471792,0.7612585,102380.0,102370.0,1.97347685]
["bitfinex-derivatives","BTCF0:USTF0",1747115473698,0.7612585,102380.0,102370.0,1.8623795]
["bitfinex-derivatives","BTCF0:USTF0",1747115473899,0.7612585,102380.0,102370.0,2.0494995]
["bitfinex-derivatives","BTCF0:USTF0",1747115473900,0.87145585,102380.0,102370.0,2.0494995]
["bitfinex-derivatives","BTCF0:USTF0",1747115474206,0.84145585,102380.0,102370.0,2.2366995]
["bitfinex-derivatives","BTCF0:USTF0",1747115475201,0.84145585,102380.0,102370.0,1.8623795]
["bitfinex-derivatives","BTCF0:USTF0",1747115475408,0.84145585,102380.0,102370.0,2.2366995]
["bitfinex-derivatives","BTCF0:USTF0",1747115475801,0.84145585,102380.0,102370.0,2.0495795]
["bitfinex-derivatives","BTCF0:USTF0",1747115476000,0.9316532,102380.0,102370.0,1.667]
["bitfinex-derivatives","BTCF0:USTF0",1747115476203,0.9216532,102380.0,102370.0,2.0494995]
["bitfinex-derivatives","BTCF0:USTF0",1747115476405,0.93145585,102380.0,102370.0,2.0494995]
["bitfinex-derivatives","BTCF0:USTF0",1747115476703,0.93145585,102380.0,102370.0,0.5494995]
["bitfinex-derivatives","BTCF0:USTF0",1747115477207,0.93145585,102380.0,102370.0,2.0494995]
["bitfinex-derivatives","BTCF0:USTF0",1747115478005,0.93145585,102380.0,102370.0,1.8623795]
["bitfinex-derivatives","BTCF0:USTF0",1747115480006,1.29225585,102380.0,102370.0,1.8623795]
["bitfinex-derivatives","BTCF0:USTF0",1747115480712,1.3724532,102380.0,102370.0,1.667]
["bitfinex-derivatives","BTCF0:USTF0",1747115481014,1.7201332,102380.0,102370.0,0.17270285]
["bitfinex-derivatives","BTCF0:USTF0",1747115483213,1.63993585,102380.0,102370.0,0.17270285]
["bitfinex-derivatives","BTCF0:USTF0",1747115483716,1.7201332,102380.0,102370.0,0.17270285]
["bitfinex-derivatives","BTCF0:USTF0",1747115484515,1.6224532,102380.0,102370.0,0.17270285]
["bitfinex-derivatives","BTCF0:USTF0",1747115487410,1.9701332,102380.0,102370.0,0.13889575]
["bitfinex-derivatives","BTCF0:USTF0",1747115489416,1.7201332,102380.0,102370.0,0.13889575]
["bitfinex-derivatives","BTCF0:USTF0",1747115489911,1.9701332,102380.0,102370.0,0.11322025]
["bitfinex-derivatives","BTCF0:USTF0",1747115490115,1.9701332,102380.0,102370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747115490309,2.05033055,102380.0,102370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747115491211,0.1954176,102350.0,102340.0,2.17980795]
["bitfinex-derivatives","BTCF0:USTF0",1747115491413,0.63641495,102350.0,102340.0,2.17980795]
["bitfinex-derivatives","BTCF0:USTF0",1747115491611,0.73271495,102350.0,102340.0,2.17980795]
["bitfinex-derivatives","BTCF0:USTF0",1747115492119,0.73271495,102350.0,102340.0,2.34580795]
["bitfinex-derivatives","BTCF0:USTF0",1747115492913,0.73271495,102350.0,102340.0,2.35180795]
["bitfinex-derivatives","BTCF0:USTF0",1747115493720,0.73671495,102350.0,102340.0,2.34880795]
["bitfinex-derivatives","BTCF0:USTF0",1747115493914,0.74171495,102350.0,102340.0,2.3318937]
["bitfinex-derivatives","BTCF0:USTF0",1747115494621,0.7514027,102350.0,102340.0,2.3318937]
["bitfinex-derivatives","BTCF0:USTF0",1747115495016,0.7514027,102350.0,102340.0,2.33759655]
["bitfinex-derivatives","BTCF0:USTF0",1747115495617,0.7614027,102350.0,102340.0,2.33759655]
["bitfinex-derivatives","BTCF0:USTF0",1747115497321,0.7614027,102350.0,102340.0,1.95508285]
["bitfinex-derivatives","BTCF0:USTF0",1747115497523,0.7614027,102350.0,102340.0,2.14216285]
["bitfinex-derivatives","BTCF0:USTF0",1747115497920,0.7614027,102350.0,102340.0,2.33759955]
["bitfinex-derivatives","BTCF0:USTF0",1747115498523,0.7614027,102350.0,102340.0,2.14216285]
["bitfinex-derivatives","BTCF0:USTF0",1747115499319,0.7614027,102350.0,102340.0,1.95508285]
["bitfinex-derivatives","BTCF0:USTF0",1747115500426,0.7614027,102350.0,102340.0,2.15051955]
["bitfinex-derivatives","BTCF0:USTF0",1747115504747,0.7614027,102350.0,102340.0,1.95508285]
["bitfinex-derivatives","BTCF0:USTF0",1747115505045,0.7614027,102350.0,102340.0,2.15051955]
["bitfinex-derivatives","BTCF0:USTF0",1747115505442,0.7614027,102350.0,102340.0,1.96343955]
["bitfinex-derivatives","BTCF0:USTF0",1747115505745,0.8814027,102350.0,102340.0,1.96343955]
["bitfinex-derivatives","BTCF0:USTF0",1747115509145,0.7514027,102350.0,102340.0,1.96343955]
["bitfinex-derivatives","BTCF0:USTF0",1747115509845,0.7189027,102350.0,102340.0,1.96343955]
["bitfinex-derivatives","BTCF0:USTF0",1747115512345,0.7389027,102350.0,102340.0,1.96343955]
["bitfinex-derivatives","BTCF0:USTF0",1747115520350,0.7389027,102350.0,102340.0,2.0436369]
["bitfinex-derivatives","BTCF0:USTF0",1747115520351,0.62660535,102350.0,102340.0,2.0436369]
["bitfinex-derivatives","BTCF0:USTF0",1747115520550,0.009,102350.0,102340.0,2.12383425]
["bitfinex-derivatives","BTCF0:USTF0",1747115520755,0.2044176,102350.0,102340.0,0.98463425]
["bitfinex-derivatives","BTCF0:USTF0",1747115520954,0.2044176,102350.0,102340.0,0.62383425]
["bitfinex-derivatives","BTCF0:USTF0",1747115521156,0.2044176,102350.0,102340.0,2.0436369]
["bitfinex-derivatives","BTCF0:USTF0",1747115521354,0.2044176,102350.0,102340.0,2.4044369]
["bitfinex-derivatives","BTCF0:USTF0",1747115521658,0.009,102350.0,102340.0,2.48463425]
["bitfinex-derivatives","BTCF0:USTF0",1747115521957,0.009,102350.0,102340.0,2.58234224]
["bitfinex-derivatives","BTCF0:USTF0",1747115524559,0.009,102350.0,102340.0,2.48463425]
["bitfinex-derivatives","BTCF0:USTF0",1747115525259,0.009,102350.0,102340.0,2.83258828]
["bitfinex-derivatives","BTCF0:USTF0",1747115525660,0.009,102350.0,102340.0,2.75239093]
["bitfinex-derivatives","BTCF0:USTF0",1747115526163,0.2044176,102350.0,102340.0,1.25239093]
["bitfinex-derivatives","BTCF0:USTF0",1747115526358,0.2044176,102350.0,102340.0,1.33258828]
["bitfinex-derivatives","BTCF0:USTF0",1747115526758,0.2044176,102350.0,102340.0,2.75239093]
["bitfinex-derivatives","BTCF0:USTF0",1747115527762,0.009,102350.0,102340.0,2.75239093]
["bitfinex-derivatives","BTCF0:USTF0",1747115529160,0.009,102350.0,102340.0,2.55359611]
["bitfinex-derivatives","BTCF0:USTF0",1747115530166,0.2044176,102350.0,102340.0,2.55359611]
["bitfinex-derivatives","BTCF0:USTF0",1747115532667,0.2353176,102350.0,102340.0,2.55359611]
["bitfinex-derivatives","BTCF0:USTF0",1747115532866,0.31551495,102350.0,102340.0,2.11259876]
["bitfinex-derivatives","BTCF0:USTF0",1747115533168,0.67631495,102350.0,102340.0,2.48647876]
["bitfinex-derivatives","BTCF0:USTF0",1747115533360,0.6595176,102350.0,102340.0,2.48647876]
["bitfinex-derivatives","BTCF0:USTF0",1747115533669,0.6595176,102350.0,102340.0,2.33731955]
["bitfinex-derivatives","BTCF0:USTF0",1747115552377,0.6595176,102350.0,102340.0,2.42750955]
["bitfinex-derivatives","BTCF0:USTF0",1747115553975,0.6595176,102350.0,102340.0,1.95832955]
["bitfinex-derivatives","BTCF0:USTF0",1747115554177,0.6595176,102350.0,102340.0,2.33200955]
["bitfinex-derivatives","BTCF0:USTF0",1747115554376,0.6595176,102350.0,102340.0,2.36390955]
["bitfinex-derivatives","BTCF0:USTF0",1747115555280,0.6595176,102350.0,102340.0,2.39440955]
["bitfinex-derivatives","BTCF0:USTF0",1747115556072,0.6595176,102350.0,102340.0,2.42530955]
["bitfinex-derivatives","BTCF0:USTF0",1747115565886,0.2987176,102350.0,102340.0,2.5055069]
["bitfinex-derivatives","BTCF0:USTF0",1747115566089,0.2353176,102350.0,102340.0,2.5055069]
["bitfinex-derivatives","BTCF0:USTF0",1747115566990,0.5961176,102350.0,102340.0,2.5055069]
["bitfinex-derivatives","BTCF0:USTF0",1747115567392,0.6266176,102350.0,102340.0,2.42530955]
["bitfinex-derivatives","BTCF0:USTF0",1747115568594,0.6589176,102350.0,102340.0,2.42530955]
["bitfinex-derivatives","BTCF0:USTF0",1747115568890,0.6589176,102350.0,102340.0,2.39440955]
["bitfinex-derivatives","BTCF0:USTF0",1747115569291,0.6589176,102350.0,102340.0,2.42750955]
["bitfinex-derivatives","BTCF0:USTF0",1747115573392,0.2981176,102350.0,102340.0,2.42750955]
["bitfinex-derivatives","BTCF0:USTF0",1747115574490,0.2981176,102350.0,102340.0,2.17706955]
["bitfinex-derivatives","BTCF0:USTF0",1747115574694,0.6589176,102350.0,102340.0,2.36378955]
["bitfinex-derivatives","BTCF0:USTF0",1747115574894,0.73911495,102350.0,102340.0,2.36378955]
["bitfinex-derivatives","BTCF0:USTF0",1747115575197,0.73911495,102350.0,102340.0,2.42878955]
["bitfinex-derivatives","BTCF0:USTF0",1747115575495,0.6589176,102350.0,102340.0,2.42878955]
["bitfinex-derivatives","BTCF0:USTF0",1747115580594,0.6589176,102350.0,102340.0,2.24206955]
["bitfinex-derivatives","BTCF0:USTF0",1747115580797,0.6589176,102350.0,102340.0,2.42874955]
["bitfinex-derivatives","BTCF0:USTF0",1747115584903,0.2981176,102350.0,102340.0,2.42874955]
["bitfinex-derivatives","BTCF0:USTF0",1747115585206,0.6589176,102350.0,102340.0,2.42874955]
["bitfinex-derivatives","BTCF0:USTF0",1747115585999,0.6266176,102350.0,102340.0,2.5089469]
["bitfinex-derivatives","BTCF0:USTF0",1747115586303,0.2353176,102350.0,102340.0,2.5089469]
["bitfinex-derivatives","BTCF0:USTF0",1747115588701,0.2353176,102350.0,102340.0,2.1024269]
["bitfinex-derivatives","BTCF0:USTF0",1747115588907,0.6598176,102350.0,102340.0,2.39554955]
["bitfinex-derivatives","BTCF0:USTF0",1747115589608,0.6598176,102350.0,102340.0,2.42764955]
["bitfinex-derivatives","BTCF0:USTF0",1747115597710,0.6280176,102350.0,102340.0,2.5078469]
["bitfinex-derivatives","BTCF0:USTF0",1747115600413,0.6280176,102350.0,102340.0,2.42764955]
["bitfinex-derivatives","BTCF0:USTF0",1747115600616,0.6280176,102350.0,102340.0,2.5078469]
["bitfinex-derivatives","BTCF0:USTF0",1747115603716,0.2353176,102350.0,102340.0,2.5078469]
["bitfinex-derivatives","BTCF0:USTF0",1747115603913,0.2353176,102350.0,102340.0,2.8686469]
["bitfinex-derivatives","BTCF0:USTF0",1747115604214,0.2353176,102350.0,102340.0,2.5078469]
["bitfinex-derivatives","BTCF0:USTF0",1747115605315,0.009,102350.0,102340.0,2.94884425]
["bitfinex-derivatives","BTCF0:USTF0",1747115609019,0.0301,102370.0,102360.0,0.1953985]
["bitfinex-derivatives","BTCF0:USTF0",1747115609321,0.5881667,102380.0,102370.0,0.1953795]
["bitfinex-derivatives","BTCF0:USTF0",1747115609511,0.6182667,102380.0,102370.0,0.33677685]
["bitfinex-derivatives","BTCF0:USTF0",1747115609711,0.6182667,102380.0,102370.0,1.86807685]
["bitfinex-derivatives","BTCF0:USTF0",1747115610118,0.6182667,102380.0,102370.0,2.03407685]
["bitfinex-derivatives","BTCF0:USTF0",1747115610711,0.6282667,102380.0,102370.0,2.03507685]
["bitfinex-derivatives","BTCF0:USTF0",1747115610914,0.6604667,102380.0,102370.0,2.03507685]
["bitfinex-derivatives","BTCF0:USTF0",1747115611119,0.6604667,102380.0,102370.0,2.03407685]
["bitfinex-derivatives","BTCF0:USTF0",1747115611316,0.6574667,102380.0,102370.0,2.03507685]
["bitfinex-derivatives","BTCF0:USTF0",1747115611621,0.6614667,102380.0,102370.0,2.03507685]
["bitfinex-derivatives","BTCF0:USTF0",1747115612419,0.6292667,102380.0,102370.0,2.03507685]
["bitfinex-derivatives","BTCF0:USTF0",1747115615619,0.6292667,102380.0,102370.0,2.0407797]
["bitfinex-derivatives","BTCF0:USTF0",1747115615824,0.0411,102380.0,102370.0,2.0407797]
["bitfinex-derivatives","BTCF0:USTF0",1747115616220,0.0411,102380.0,102370.0,2.4015797]
["bitfinex-derivatives","BTCF0:USTF0",1747115616516,0.2364604,102380.0,102370.0,2.4015797]
["bitfinex-derivatives","BTCF0:USTF0",1747115617126,0.0411,102380.0,102370.0,2.4015797]
["bitfinex-derivatives","BTCF0:USTF0",1747115617522,0.0411,102380.0,102370.0,0.9015797]
["bitfinex-derivatives","BTCF0:USTF0",1747115617726,0.011,102380.0,102370.0,0.9015797]
["bitfinex-derivatives","BTCF0:USTF0",1747115618226,0.011,102380.0,102370.0,2.4015797]
["bitfinex-derivatives","BTCF0:USTF0",1747115618524,0.0432,102380.0,102370.0,2.4015797]
["bitfinex-derivatives","BTCF0:USTF0",1747115620517,0.011,102380.0,102370.0,2.4015797]
["bitfinex-derivatives","BTCF0:USTF0",1747115620921,0.0419,102380.0,102370.0,2.4015797]
["bitfinex-derivatives","BTCF0:USTF0",1747115624133,0.0419,102380.0,102370.0,2.0407797]
["bitfinex-derivatives","BTCF0:USTF0",1747115624327,0.0419,102380.0,102370.0,2.4015797]
["bitfinex-derivatives","BTCF0:USTF0",1747115628039,0.0724,102380.0,102370.0,2.4015797]
["bitfinex-derivatives","BTCF0:USTF0",1747115632431,0.5581353,102400.0,102370.0,2.48177705]
["bitfinex-derivatives","BTCF0:USTF0",1747115632636,0.0647,102400.0,102390.0,0.27553865]
["bitfinex-derivatives","BTCF0:USTF0",1747115632829,0.0647,102400.0,102390.0,0.2901128]
["bitfinex-derivatives","BTCF0:USTF0",1747115633032,0.0647,102400.0,102390.0,1.8518128]
["bitfinex-derivatives","BTCF0:USTF0",1747115633245,0.0647,102400.0,102390.0,2.0178128]
["bitfinex-derivatives","BTCF0:USTF0",1747115633741,0.1026,102400.0,102390.0,2.0499128]
["bitfinex-derivatives","BTCF0:USTF0",1747115633942,0.2979222,102400.0,102390.0,2.4205723]
["bitfinex-derivatives","BTCF0:USTF0",1747115634130,0.2979222,102400.0,102390.0,2.0499128]
["bitfinex-derivatives","BTCF0:USTF0",1747115635445,0.3039222,102400.0,102390.0,2.0499128]
["bitfinex-derivatives","BTCF0:USTF0",1747115635643,0.1086,102400.0,102390.0,2.0499128]
["bitfinex-derivatives","BTCF0:USTF0",1747115635847,0.2979222,102400.0,102390.0,2.0499128]
["bitfinex-derivatives","BTCF0:USTF0",1747115636143,0.2959222,102400.0,102390.0,2.0509128]
["bitfinex-derivatives","BTCF0:USTF0",1747115636940,0.2909222,102400.0,102390.0,2.0509128]
["bitfinex-derivatives","BTCF0:USTF0",1747115638142,0.0956,102400.0,102390.0,0.56071672]
["bitfinex-derivatives","BTCF0:USTF0",1747115638746,0.0956,102400.0,102390.0,2.06071672]
["bitfinex-derivatives","BTCF0:USTF0",1747115638933,0.2909222,102400.0,102390.0,2.06071672]
["bitfinex-derivatives","BTCF0:USTF0",1747115639139,0.2584222,102400.0,102390.0,2.06071672]
["bitfinex-derivatives","BTCF0:USTF0",1747115639339,0.2584222,102400.0,102390.0,2.0509128]
["bitfinex-derivatives","BTCF0:USTF0",1747115641247,0.2584222,102400.0,102390.0,2.06049451]
["bitfinex-derivatives","BTCF0:USTF0",1747115642348,0.2896222,102400.0,102390.0,2.06049451]
["bitfinex-derivatives","BTCF0:USTF0",1747115644347,0.0631,102400.0,102390.0,2.06049451]
["bitfinex-derivatives","BTCF0:USTF0",1747115644558,0.2584222,102400.0,102390.0,2.06047793]
["bitfinex-derivatives","BTCF0:USTF0",1747115645952,0.2584222,102400.0,102390.0,2.0509128]
["bitfinex-derivatives","BTCF0:USTF0",1747115646254,0.2906222,102400.0,102390.0,2.05661565]
["bitfinex-derivatives","BTCF0:USTF0",1747115649453,0.73161955,102400.0,102390.0,2.0688183]
["bitfinex-derivatives","BTCF0:USTF0",1747115649654,0.73161955,102400.0,102390.0,0.7549383]
["bitfinex-derivatives","BTCF0:USTF0",1747115650049,0.73161955,102400.0,102390.0,2.2549383]
["bitfinex-derivatives","BTCF0:USTF0",1747115650654,0.73161955,102400.0,102390.0,1.67270285]
["bitfinex-derivatives","BTCF0:USTF0",1747115650954,0.73161955,102400.0,102390.0,2.24036415]
["bitfinex-derivatives","BTCF0:USTF0",1747115654646,0.73161955,102400.0,102390.0,1.86804415]
["bitfinex-derivatives","BTCF0:USTF0",1747115654849,0.73161955,102400.0,102390.0,2.24032415]
["bitfinex-derivatives","BTCF0:USTF0",1747115659453,1.09241955,102400.0,102390.0,2.24032415]
["bitfinex-derivatives","BTCF0:USTF0",1747115661062,1.0122222,102400.0,102390.0,2.27192415]
["bitfinex-derivatives","BTCF0:USTF0",1747115662064,1.09241955,102400.0,102390.0,2.27192415]
["bitfinex-derivatives","BTCF0:USTF0",1747115663663,0.6514222,102400.0,102390.0,2.4159215]
["bitfinex-derivatives","BTCF0:USTF0",1747115664058,0.6514222,102400.0,102390.0,0.9159215]
["bitfinex-derivatives","BTCF0:USTF0",1747115664059,0.2282222,102400.0,102390.0,0.9159215]
["bitfinex-derivatives","BTCF0:USTF0",1747115664457,0.0329,102400.0,102390.0,0.9159215]
["bitfinex-derivatives","BTCF0:USTF0",1747115664658,0.0329,102400.0,102390.0,2.4159215]
["bitfinex-derivatives","BTCF0:USTF0",1747115665155,0.0329,102400.0,102390.0,2.7767215]
["bitfinex-derivatives","BTCF0:USTF0",1747115665460,0.002,102400.0,102390.0,2.7767215]
["bitfinex-derivatives","BTCF0:USTF0",1747115665959,0.002,102400.0,102390.0,2.79137744]
["bitfinex-derivatives","BTCF0:USTF0",1747115666160,0.033,102400.0,102390.0,2.79137744]
["bitfinex-derivatives","BTCF0:USTF0",1747115666853,0.002,102400.0,102390.0,2.79137744]
["bitfinex-derivatives","BTCF0:USTF0",1747115667054,0.002,102400.0,102390.0,2.87157479]
["bitfinex-derivatives","BTCF0:USTF0",1747115667261,0.002,102400.0,102390.0,2.79137744]
["bitfinex-derivatives","BTCF0:USTF0",1747115669669,0.002,102400.0,102390.0,1.29137744]
["bitfinex-derivatives","BTCF0:USTF0",1747115670169,0.002,102400.0,102390.0,2.79137744]
["bitfinex-derivatives","BTCF0:USTF0",1747115670468,0.002,102400.0,102390.0,2.87157479]
["bitfinex-derivatives","BTCF0:USTF0",1747115670669,0.002,102400.0,102390.0,2.79137744]
["bitfinex-derivatives","BTCF0:USTF0",1747115671170,0.002,102400.0,102390.0,2.94053665]
["bitfinex-derivatives","BTCF0:USTF0",1747115678170,0.064,102410.0,102400.0,0.27551955]
["bitfinex-derivatives","BTCF0:USTF0",1747115678369,0.064,102410.0,102400.0,0.36851955]
["bitfinex-derivatives","BTCF0:USTF0",1747115678570,0.031,102410.0,102400.0,0.36851955]
["bitfinex-derivatives","BTCF0:USTF0",1747115678774,0.4231,102420.0,102410.0,0.1953031]
["bitfinex-derivatives","BTCF0:USTF0",1747115678976,0.4234,102420.0,102410.0,0.74038045]
["bitfinex-derivatives","BTCF0:USTF0",1747115679269,0.0319,102420.0,102410.0,0.90638045]
["bitfinex-derivatives","BTCF0:USTF0",1747115679470,0.0319,102420.0,102410.0,2.40638045]
["bitfinex-derivatives","BTCF0:USTF0",1747115680774,0.0329,102420.0,102410.0,2.40638045]
["bitfinex-derivatives","BTCF0:USTF0",1747115681678,0.07,102420.0,102410.0,2.40638045]
["bitfinex-derivatives","BTCF0:USTF0",1747115682071,0.066,102420.0,102410.0,2.40638045]
["bitfinex-derivatives","BTCF0:USTF0",1747115682273,0.067,102420.0,102410.0,2.40638045]
["bitfinex-derivatives","BTCF0:USTF0",1747115684273,0.2622841,102420.0,102410.0,2.40638045]
["bitfinex-derivatives","BTCF0:USTF0",1747115684474,0.2622841,102420.0,102410.0,0.90638045]
["bitfinex-derivatives","BTCF0:USTF0",1747115684682,0.2949841,102420.0,102410.0,0.90630045]
["bitfinex-derivatives","BTCF0:USTF0",1747115684879,0.2949841,102420.0,102410.0,2.40630045]
["bitfinex-derivatives","BTCF0:USTF0",1747115690683,0.2949841,102420.0,102410.0,2.4120033]
["bitfinex-derivatives","BTCF0:USTF0",1747115691281,0.2949841,102420.0,102410.0,1.89830595]
["bitfinex-derivatives","BTCF0:USTF0",1747115691479,0.2949841,102420.0,102410.0,2.27002595]
["bitfinex-derivatives","BTCF0:USTF0",1747115691681,0.2949841,102420.0,102410.0,1.86700595]
["bitfinex-derivatives","BTCF0:USTF0",1747115691881,0.2949841,102420.0,102410.0,2.23872595]
["bitfinex-derivatives","BTCF0:USTF0",1747115692278,0.2949841,102420.0,102410.0,2.3511233]
["bitfinex-derivatives","BTCF0:USTF0",1747115692885,0.2949841,102420.0,102410.0,2.27092595]
["bitfinex-derivatives","BTCF0:USTF0",1747115699900,0.2949841,102420.0,102410.0,2.30222595]
["bitfinex-derivatives","BTCF0:USTF0",1747115700702,0.2949841,102420.0,102410.0,2.08512595]
["bitfinex-derivatives","BTCF0:USTF0",1747115701001,0.6557841,102420.0,102410.0,2.27084595]
["bitfinex-derivatives","BTCF0:USTF0",1747115701301,0.6557841,102420.0,102410.0,1.85762285]
["bitfinex-derivatives","BTCF0:USTF0",1747115701507,1.2238188,102420.0,102410.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747115701699,1.4738188,102420.0,102410.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747115703100,1.04598145,102420.0,102410.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747115703299,0.6557841,102420.0,102410.0,0.36700595]
["bitfinex-derivatives","BTCF0:USTF0",1747115703604,0.6857841,102420.0,102410.0,0.55268595]
["bitfinex-derivatives","BTCF0:USTF0",1747115704104,0.6857841,102420.0,102410.0,0.58398595]
["bitfinex-derivatives","BTCF0:USTF0",1747115704302,0.6857841,102420.0,102410.0,0.6641833]
["bitfinex-derivatives","BTCF0:USTF0",1747115704303,0.6557841,102420.0,102410.0,0.6641833]
["bitfinex-derivatives","BTCF0:USTF0",1747115704496,0.6557841,102420.0,102410.0,0.9141633]
["bitfinex-derivatives","BTCF0:USTF0",1747115706506,0.6557841,102420.0,102410.0,0.83396595]
["bitfinex-derivatives","BTCF0:USTF0",1747115708795,0.6557841,102420.0,102410.0,2.33396595]
["bitfinex-derivatives","BTCF0:USTF0",1747115711311,0.2949841,102420.0,102410.0,2.33396595]
["bitfinex-derivatives","BTCF0:USTF0",1747115711610,0.6557841,102420.0,102410.0,2.33396595]
["bitfinex-derivatives","BTCF0:USTF0",1747115712809,0.6230841,102420.0,102410.0,2.4141633]
["bitfinex-derivatives","BTCF0:USTF0",1747115713205,0.5899841,102420.0,102410.0,2.4141633]
["bitfinex-derivatives","BTCF0:USTF0",1747115713605,0.6046241,102420.0,102410.0,2.4141633]
["bitfinex-derivatives","BTCF0:USTF0",1747115714206,0.01664,102420.0,102410.0,2.4141633]
["bitfinex-derivatives","BTCF0:USTF0",1747115714511,0.2119241,102420.0,102410.0,2.4141633]
["bitfinex-derivatives","BTCF0:USTF0",1747115715101,0.01664,102420.0,102410.0,0.9141633]
["bitfinex-derivatives","BTCF0:USTF0",1747115715412,0.01464,102420.0,102410.0,1.36816065]
["bitfinex-derivatives","BTCF0:USTF0",1747115715710,0.01464,102420.0,102410.0,2.86816065]
["bitfinex-derivatives","BTCF0:USTF0",1747115716304,0.01564,102420.0,102410.0,2.90586065]
["bitfinex-derivatives","BTCF0:USTF0",1747115716611,0.5888598,102440.0,102430.0,0.195265]
["bitfinex-derivatives","BTCF0:USTF0",1747115716612,0.3945,102440.0,102430.0,0.195265]
["bitfinex-derivatives","BTCF0:USTF0",1747115716804,0.5897459,102440.0,102430.0,0.64674235]
["bitfinex-derivatives","BTCF0:USTF0",1747115717004,0.5897459,102440.0,102430.0,0.74074235]
["bitfinex-derivatives","BTCF0:USTF0",1747115717206,0.5897459,102440.0,102430.0,0.90674235]
["bitfinex-derivatives","BTCF0:USTF0",1747115717404,0.5897459,102440.0,102430.0,0.94856364]
["bitfinex-derivatives","BTCF0:USTF0",1747115717714,0.5907459,102440.0,102430.0,0.94856364]
["bitfinex-derivatives","BTCF0:USTF0",1747115718311,0.5917459,102440.0,102430.0,0.94856364]
["bitfinex-derivatives","BTCF0:USTF0",1747115719510,0.3965,102440.0,102430.0,0.94856364]
["bitfinex-derivatives","BTCF0:USTF0",1747115719707,0.5917459,102440.0,102430.0,0.94856364]
["bitfinex-derivatives","BTCF0:USTF0",1747115720110,0.6220459,102440.0,102430.0,0.94856364]
["bitfinex-derivatives","BTCF0:USTF0",1747115721115,0.6220459,102440.0,102430.0,0.95426649]
["bitfinex-derivatives","BTCF0:USTF0",1747115722611,0.5917459,102440.0,102430.0,0.95426649]
["bitfinex-derivatives","BTCF0:USTF0",1747115724116,0.2309459,102440.0,102430.0,0.95426649]
["bitfinex-derivatives","BTCF0:USTF0",1747115724316,0.5917459,102440.0,102430.0,0.95426649]
["bitfinex-derivatives","BTCF0:USTF0",1747115725406,0.3965,102440.0,102430.0,0.95426649]
["bitfinex-derivatives","BTCF0:USTF0",1747115725610,0.0357,102440.0,102430.0,1.31506649]
["bitfinex-derivatives","BTCF0:USTF0",1747115725811,0.004,102440.0,102430.0,1.31506649]
["bitfinex-derivatives","BTCF0:USTF0",1747115726417,0.004,102440.0,102430.0,2.81506649]
["bitfinex-derivatives","BTCF0:USTF0",1747115727518,0.031,102450.0,102440.0,0.1952459]
["bitfinex-derivatives","BTCF0:USTF0",1747115727820,0.031,102450.0,102440.0,0.41236454]
["bitfinex-derivatives","BTCF0:USTF0",1747115728210,0.031,102450.0,102440.0,0.57836454]
["bitfinex-derivatives","BTCF0:USTF0",1747115728618,0.034,102450.0,102440.0,0.57836454]
["bitfinex-derivatives","BTCF0:USTF0",1747115730018,0.036,102450.0,102440.0,0.57836454]
["bitfinex-derivatives","BTCF0:USTF0",1747115730904,0.031,102450.0,102440.0,0.58436454]
["bitfinex-derivatives","BTCF0:USTF0",1747115731109,0.031,102450.0,102440.0,0.59136454]
["bitfinex-derivatives","BTCF0:USTF0",1747115731515,0.2262269,102450.0,102440.0,0.59136454]
["bitfinex-derivatives","BTCF0:USTF0",1747115731716,0.6474269,102450.0,102440.0,0.6548259]
["bitfinex-derivatives","BTCF0:USTF0",1747115731906,0.6474269,102450.0,102440.0,2.1548259]
["bitfinex-derivatives","BTCF0:USTF0",1747115732922,0.2866269,102450.0,102440.0,2.1548259]
["bitfinex-derivatives","BTCF0:USTF0",1747115733919,0.6474269,102450.0,102440.0,2.1548259]
["bitfinex-derivatives","BTCF0:USTF0",1747115736410,0.2866269,102450.0,102440.0,2.16052875]
["bitfinex-derivatives","BTCF0:USTF0",1747115736607,0.6474269,102450.0,102440.0,2.16052875]
["bitfinex-derivatives","BTCF0:USTF0",1747115736906,0.2866269,102450.0,102440.0,2.16052875]
["bitfinex-derivatives","BTCF0:USTF0",1747115737112,0.6474269,102450.0,102440.0,2.16052875]
["bitfinex-derivatives","BTCF0:USTF0",1747115737517,0.2866269,102450.0,102440.0,2.16052875]
["bitfinex-derivatives","BTCF0:USTF0",1747115738324,0.6474269,102450.0,102440.0,2.16052875]
["bitfinex-derivatives","BTCF0:USTF0",1747115738619,0.6474269,102450.0,102440.0,2.06538875]
["bitfinex-derivatives","BTCF0:USTF0",1747115739620,0.6474269,102450.0,102440.0,2.09678875]
["bitfinex-derivatives","BTCF0:USTF0",1747115743425,0.6474269,102450.0,102440.0,2.06538875]
["bitfinex-derivatives","BTCF0:USTF0",1747115745017,0.6474269,102450.0,102440.0,2.09608875]
["bitfinex-derivatives","BTCF0:USTF0",1747115749027,0.6474269,102450.0,102440.0,2.08308875]
["bitfinex-derivatives","BTCF0:USTF0",1747115749223,0.6484269,102450.0,102440.0,2.08308875]
["bitfinex-derivatives","BTCF0:USTF0",1747115750523,0.6484269,102450.0,102440.0,2.11608875]
["bitfinex-derivatives","BTCF0:USTF0",1747115750822,0.6484269,102450.0,102440.0,2.196161]
["bitfinex-derivatives","BTCF0:USTF0",1747115751023,0.6484269,102450.0,102440.0,2.227861]
["bitfinex-derivatives","BTCF0:USTF0",1747115752919,0.032,102450.0,102440.0,2.30793325]
["bitfinex-derivatives","BTCF0:USTF0",1747115753124,0.001,102450.0,102440.0,2.66873325]
["bitfinex-derivatives","BTCF0:USTF0",1747115753917,0.5570269,102450.0,102440.0,2.227781]
["bitfinex-derivatives","BTCF0:USTF0",1747115754121,0.6210269,102450.0,102440.0,2.227781]
["bitfinex-derivatives","BTCF0:USTF0",1747115754325,0.2602269,102450.0,102440.0,2.234781]
["bitfinex-derivatives","BTCF0:USTF0",1747115755324,0.6210269,102450.0,102440.0,2.234781]
["bitfinex-derivatives","BTCF0:USTF0",1747115755521,0.6530269,102450.0,102440.0,2.234781]
["bitfinex-derivatives","BTCF0:USTF0",1747115755726,0.6520269,102450.0,102440.0,2.16070875]
["bitfinex-derivatives","BTCF0:USTF0",1747115757322,0.6520269,102450.0,102440.0,2.30986796]
["bitfinex-derivatives","BTCF0:USTF0",1747115760923,0.6520269,102450.0,102440.0,1.97534875]
["bitfinex-derivatives","BTCF0:USTF0",1747115761119,0.6520269,102450.0,102440.0,2.09592875]
["bitfinex-derivatives","BTCF0:USTF0",1747115761316,0.6520269,102450.0,102440.0,2.16252875]
["bitfinex-derivatives","BTCF0:USTF0",1747115761720,0.6200269,102450.0,102440.0,2.16252875]
["bitfinex-derivatives","BTCF0:USTF0",1747115761924,0.6200269,102450.0,102440.0,2.28454427]
["bitfinex-derivatives","BTCF0:USTF0",1747115762430,0.0323,102450.0,102440.0,2.28454427]
["bitfinex-derivatives","BTCF0:USTF0",1747115763930,0.2275269,102450.0,102440.0,2.28454427]
["bitfinex-derivatives","BTCF0:USTF0",1747115764525,0.734334,102460.0,102440.0,2.28454427]
["bitfinex-derivatives","BTCF0:USTF0",1747115764733,0.734334,102460.0,102450.0,0.4744069]
["bitfinex-derivatives","BTCF0:USTF0",1747115764734,0.765934,102460.0,102450.0,0.4744069]
["bitfinex-derivatives","BTCF0:USTF0",1747115765230,0.765934,102460.0,102450.0,0.6404069]
["bitfinex-derivatives","BTCF0:USTF0",1747115766433,0.766934,102460.0,102450.0,0.6404069]
["bitfinex-derivatives","BTCF0:USTF0",1747115768031,0.718128,102460.0,102450.0,0.6404069]
["bitfinex-derivatives","BTCF0:USTF0",1747115769232,0.718128,102460.0,102450.0,0.65533462]
["bitfinex-derivatives","BTCF0:USTF0",1747115772531,0.749628,102460.0,102450.0,0.65533462]
["bitfinex-derivatives","BTCF0:USTF0",1747115779441,0.82968939,102460.0,102450.0,0.59273462]
["bitfinex-derivatives","BTCF0:USTF0",1747115780945,0.749628,102460.0,102450.0,0.66143747]
["bitfinex-derivatives","BTCF0:USTF0",1747115796553,0.749628,102460.0,102450.0,0.59843747]
["bitfinex-derivatives","BTCF0:USTF0",1747115797051,0.82968939,102460.0,102450.0,0.59843747]
["bitfinex-derivatives","BTCF0:USTF0",1747115797249,0.82968939,102460.0,102450.0,0.78351747]
["bitfinex-derivatives","BTCF0:USTF0",1747115799158,0.82968939,102460.0,102450.0,0.75217747]
["bitfinex-derivatives","BTCF0:USTF0",1747115799454,0.82968939,102460.0,102450.0,0.78377747]
["bitfinex-derivatives","BTCF0:USTF0",1747115802953,0.46888939,102460.0,102450.0,0.78377747]
["bitfinex-derivatives","BTCF0:USTF0",1747115803157,0.82968939,102460.0,102450.0,0.78377747]
["bitfinex-derivatives","BTCF0:USTF0",1747115804158,0.46888939,102460.0,102450.0,0.78377747]
["bitfinex-derivatives","BTCF0:USTF0",1747115804455,0.82968939,102460.0,102450.0,0.78377747]
["bitfinex-derivatives","BTCF0:USTF0",1747115805957,0.82968939,102460.0,102450.0,0.81627747]
["bitfinex-derivatives","BTCF0:USTF0",1747115808460,0.718128,102460.0,102450.0,0.84677747]
["bitfinex-derivatives","BTCF0:USTF0",1747115812967,0.718128,102460.0,102450.0,0.92683886]
["bitfinex-derivatives","BTCF0:USTF0",1747115813360,0.718128,102460.0,102450.0,0.84677747]
["bitfinex-derivatives","BTCF0:USTF0",1747115819370,0.0326,102460.0,102450.0,0.92683886]
["bitfinex-derivatives","BTCF0:USTF0",1747115819776,0.2278078,102460.0,102450.0,0.92683886]
["bitfinex-derivatives","BTCF0:USTF0",1747115822970,0.2278078,102460.0,102450.0,0.93650713]
["bitfinex-derivatives","BTCF0:USTF0",1747115823277,0.2278078,102460.0,102450.0,0.92683886]
["bitfinex-derivatives","BTCF0:USTF0",1747115823469,0.2582078,102460.0,102450.0,0.92683886]
["bitfinex-derivatives","BTCF0:USTF0",1747115825380,0.2582078,102460.0,102450.0,0.84677747]
["bitfinex-derivatives","BTCF0:USTF0",1747115825568,0.2906078,102460.0,102450.0,0.92683886]
["bitfinex-derivatives","BTCF0:USTF0",1747115826878,0.2906078,102460.0,102450.0,0.84677747]
["bitfinex-derivatives","BTCF0:USTF0",1747115830788,0.0954,102460.0,102450.0,0.84677747]
["bitfinex-derivatives","BTCF0:USTF0",1747115830974,0.2906078,102460.0,102450.0,0.84677747]
["bitfinex-derivatives","BTCF0:USTF0",1747115837781,0.0954,102460.0,102450.0,0.92683886]
["bitfinex-derivatives","BTCF0:USTF0",1747115838084,0.063,102460.0,102450.0,0.92683886]
["bitfinex-derivatives","BTCF0:USTF0",1747115838284,0.063,102460.0,102450.0,1.28763886]
["bitfinex-derivatives","BTCF0:USTF0",1747115842083,0.0326,102460.0,102450.0,1.28763886]
["bitfinex-derivatives","BTCF0:USTF0",1747115842384,0.001,102460.0,102450.0,1.46530425]
["bitfinex-derivatives","BTCF0:USTF0",1747115842788,0.001,102460.0,102450.0,2.96530425]
["bitfinex-derivatives","BTCF0:USTF0",1747115842975,0.001,102460.0,102450.0,2.88524286]
["bitfinex-derivatives","BTCF0:USTF0",1747115843380,0.001,102460.0,102450.0,2.96530425]
["bitfinex-derivatives","BTCF0:USTF0",1747115844388,0.4691167,102480.0,102470.0,0.1951888]
["bitfinex-derivatives","BTCF0:USTF0",1747115844692,0.1071167,102480.0,102470.0,0.63025019]
["bitfinex-derivatives","BTCF0:USTF0",1747115844884,0.1071167,102480.0,102470.0,0.72345019]
["bitfinex-derivatives","BTCF0:USTF0",1747115845084,0.1071167,102480.0,102470.0,0.88945019]
["bitfinex-derivatives","BTCF0:USTF0",1747115845589,0.1111167,102480.0,102470.0,0.88945019]
["bitfinex-derivatives","BTCF0:USTF0",1747115845787,0.1453167,102480.0,102470.0,0.88945019]
["bitfinex-derivatives","BTCF0:USTF0",1747115846290,0.1151167,102480.0,102470.0,0.88945019]
["bitfinex-derivatives","BTCF0:USTF0",1747115847091,0.1453167,102480.0,102470.0,0.88945019]
["bitfinex-derivatives","BTCF0:USTF0",1747115847284,0.1423167,102480.0,102470.0,0.88945019]
["bitfinex-derivatives","BTCF0:USTF0",1747115847587,0.1383167,102480.0,102470.0,0.88945019]
["bitfinex-derivatives","BTCF0:USTF0",1747115847787,0.3667864,102480.0,102470.0,0.88945019]
["bitfinex-derivatives","BTCF0:USTF0",1747115848290,0.1716167,102480.0,102470.0,2.38945019]
["bitfinex-derivatives","BTCF0:USTF0",1747115850394,0.3667864,102480.0,102470.0,2.38945019]
["bitfinex-derivatives","BTCF0:USTF0",1747115853391,0.1716167,102480.0,102470.0,2.38945019]
["bitfinex-derivatives","BTCF0:USTF0",1747115854098,0.0975,102480.0,102470.0,2.38945019]
["bitfinex-derivatives","BTCF0:USTF0",1747115855702,0.035,102480.0,102470.0,2.75025019]
["bitfinex-derivatives","BTCF0:USTF0",1747115856002,0.035,102480.0,102470.0,2.75595304]
["bitfinex-derivatives","BTCF0:USTF0",1747115857805,0.035,102480.0,102470.0,1.25595304]
["bitfinex-derivatives","BTCF0:USTF0",1747115857999,0.004,102480.0,102470.0,1.25595304]
["bitfinex-derivatives","BTCF0:USTF0",1747115858398,0.004,102480.0,102470.0,3.86295304]
["bitfinex-derivatives","BTCF0:USTF0",1747115858598,0.004,102480.0,102470.0,3.94301443]
["bitfinex-derivatives","BTCF0:USTF0",1747115858899,0.004,102480.0,102470.0,3.86295304]
["bitfinex-derivatives","BTCF0:USTF0",1747115859403,0.0366,102480.0,102470.0,3.86295304]
["bitfinex-derivatives","BTCF0:USTF0",1747115863005,0.0366,102480.0,102470.0,3.89364304]
["bitfinex-derivatives","BTCF0:USTF0",1747115865005,0.004,102480.0,102470.0,3.89364304]
["bitfinex-derivatives","BTCF0:USTF0",1747115865204,0.0657,102490.0,102470.0,3.42351563]
["bitfinex-derivatives","BTCF0:USTF0",1747115865406,0.4939,102500.0,102490.0,0.1951507]
["bitfinex-derivatives","BTCF0:USTF0",1747115865407,0.1,102500.0,102490.0,0.1951507]
["bitfinex-derivatives","BTCF0:USTF0",1747115865596,0.1326,102500.0,102490.0,0.71607348]
["bitfinex-derivatives","BTCF0:USTF0",1747115865802,0.1326,102500.0,102490.0,2.23201209]
["bitfinex-derivatives","BTCF0:USTF0",1747115866105,0.1326,102500.0,102490.0,2.39801209]
["bitfinex-derivatives","BTCF0:USTF0",1747115866913,0.1356,102500.0,102490.0,2.41785209]
["bitfinex-derivatives","BTCF0:USTF0",1747115867211,0.1396,102500.0,102490.0,2.49791348]
["bitfinex-derivatives","BTCF0:USTF0",1747115867511,0.107,102500.0,102490.0,2.49791348]
["bitfinex-derivatives","BTCF0:USTF0",1747115867713,0.107,102500.0,102490.0,2.50782993]
["bitfinex-derivatives","BTCF0:USTF0",1747115869812,0.1399,102500.0,102490.0,2.50782993]
["bitfinex-derivatives","BTCF0:USTF0",1747115871414,0.1399,102500.0,102490.0,3.00142621]
["bitfinex-derivatives","BTCF0:USTF0",1747115871905,0.1711,102500.0,102490.0,3.00142621]
["bitfinex-derivatives","BTCF0:USTF0",1747115872815,0.1711,102500.0,102490.0,3.0814876]
["bitfinex-derivatives","BTCF0:USTF0",1747115875914,0.1711,102500.0,102490.0,2.51353278]
["bitfinex-derivatives","BTCF0:USTF0",1747115876106,0.1711,102500.0,102490.0,2.88265278]
["bitfinex-derivatives","BTCF0:USTF0",1747115877116,0.1711,102500.0,102490.0,2.80259139]
["bitfinex-derivatives","BTCF0:USTF0",1747115877813,0.2017,102500.0,102490.0,2.80259139]
["bitfinex-derivatives","BTCF0:USTF0",1747115879513,0.2017,102500.0,102490.0,2.44179139]
["bitfinex-derivatives","BTCF0:USTF0",1747115879714,0.2017,102500.0,102490.0,2.80259139]
["bitfinex-derivatives","BTCF0:USTF0",1747115880610,0.3968317,102500.0,102490.0,2.52207139]
["bitfinex-derivatives","BTCF0:USTF0",1747115880912,0.3968317,102500.0,102490.0,2.61657355]
["bitfinex-derivatives","BTCF0:USTF0",1747115881113,0.3968317,102500.0,102490.0,2.59673355]
["bitfinex-derivatives","BTCF0:USTF0",1747115881619,0.47689309,102500.0,102490.0,2.59673355]
["bitfinex-derivatives","BTCF0:USTF0",1747115881819,0.3968317,102500.0,102490.0,2.59673355]
["bitfinex-derivatives","BTCF0:USTF0",1747115882120,0.3968317,102500.0,102490.0,2.43073355]
["bitfinex-derivatives","BTCF0:USTF0",1747115882612,0.3968317,102500.0,102490.0,2.06993355]
["bitfinex-derivatives","BTCF0:USTF0",1747115882821,0.7576317,102500.0,102490.0,2.06993355]
["bitfinex-derivatives","BTCF0:USTF0",1747115883214,0.7576317,102500.0,102490.0,2.23593355]
["bitfinex-derivatives","BTCF0:USTF0",1747115885220,0.7576317,102500.0,102490.0,2.05145355]
["bitfinex-derivatives","BTCF0:USTF0",1747115885413,0.7576317,102500.0,102490.0,2.23593355]
["bitfinex-derivatives","BTCF0:USTF0",1747115888511,0.83769309,102500.0,102490.0,2.05145355]
["bitfinex-derivatives","BTCF0:USTF0",1747115888923,0.83769309,102500.0,102490.0,2.23593355]
["bitfinex-derivatives","BTCF0:USTF0",1747115890023,0.83769309,102500.0,102490.0,0.73593355]
["bitfinex-derivatives","BTCF0:USTF0",1747115890526,0.83769309,102500.0,102490.0,2.23593355]
["bitfinex-derivatives","BTCF0:USTF0",1747115890725,0.87769309,102500.0,102490.0,2.23593355]
["bitfinex-derivatives","BTCF0:USTF0",1747115893021,0.51689309,102500.0,102490.0,2.23593355]
["bitfinex-derivatives","BTCF0:USTF0",1747115893222,0.87769309,102500.0,102490.0,2.23593355]
["bitfinex-derivatives","BTCF0:USTF0",1747115893519,0.2017,102500.0,102490.0,2.31599494]
["bitfinex-derivatives","BTCF0:USTF0",1747115893821,0.2017,102500.0,102490.0,2.70959494]
["bitfinex-derivatives","BTCF0:USTF0",1747115894020,0.1711,102500.0,102490.0,2.74289494]
["bitfinex-derivatives","BTCF0:USTF0",1747115895622,0.1711,102500.0,102490.0,1.24289494]
["bitfinex-derivatives","BTCF0:USTF0",1747115896225,0.1711,102500.0,102490.0,2.74289494]
["bitfinex-derivatives","BTCF0:USTF0",1747115901331,0.1711,102500.0,102490.0,2.77369494]
["bitfinex-derivatives","BTCF0:USTF0",1747115903428,0.1711,102500.0,102490.0,2.40461494]
["bitfinex-derivatives","BTCF0:USTF0",1747115903733,0.80709309,102500.0,102490.0,0.58413355]
["bitfinex-derivatives","BTCF0:USTF0",1747115904028,0.87769309,102500.0,102490.0,2.04058285]
["bitfinex-derivatives","BTCF0:USTF0",1747115904443,0.87769309,102500.0,102490.0,2.23573355]
["bitfinex-derivatives","BTCF0:USTF0",1747115904637,0.95775448,102500.0,102490.0,2.05125355]
["bitfinex-derivatives","BTCF0:USTF0",1747115904843,0.87769309,102500.0,102490.0,2.05125355]
["bitfinex-derivatives","BTCF0:USTF0",1747115906145,0.87769309,102500.0,102490.0,1.88525355]
["bitfinex-derivatives","BTCF0:USTF0",1747115907145,0.87769309,102500.0,102490.0,2.05125355]
["bitfinex-derivatives","BTCF0:USTF0",1747115907345,0.9195507,102500.0,102490.0,2.05125355]
["bitfinex-derivatives","BTCF0:USTF0",1747115907645,0.9195507,102500.0,102490.0,0.55125355]
["bitfinex-derivatives","BTCF0:USTF0",1747115913237,0.9195507,102500.0,102490.0,0.58415355]
["bitfinex-derivatives","BTCF0:USTF0",1747115915148,1.2803507,102500.0,102490.0,0.58415355]
["bitfinex-derivatives","BTCF0:USTF0",1747115917146,1.2803507,102500.0,102490.0,0.55125355]
["bitfinex-derivatives","BTCF0:USTF0",1747115917349,1.2803507,102500.0,102490.0,0.35610285]
["bitfinex-derivatives","BTCF0:USTF0",1747115917554,1.2803507,102500.0,102490.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747115917853,1.2803507,102500.0,102490.0,0.55121355]
["bitfinex-derivatives","BTCF0:USTF0",1747115918747,0.5587507,102500.0,102490.0,0.55121355]
["bitfinex-derivatives","BTCF0:USTF0",1747115918947,1.2803507,102500.0,102490.0,0.55121355]
["bitfinex-derivatives","BTCF0:USTF0",1747115919358,1.2803507,102500.0,102490.0,0.35606285]
["bitfinex-derivatives","BTCF0:USTF0",1747115919553,1.5603507,102500.0,102490.0,0.35606285]
["bitfinex-derivatives","BTCF0:USTF0",1747115920155,1.3603507,102500.0,102490.0,0.35606285]
["bitfinex-derivatives","BTCF0:USTF0",1747115924155,1.3603507,102500.0,102490.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747115929263,1.39845834,102500.0,102490.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747115930161,1.39845834,102500.0,102490.0,0.20330285]
["bitfinex-derivatives","BTCF0:USTF0",1747115931466,1.31844502,102500.0,102490.0,0.39845355]
["bitfinex-derivatives","BTCF0:USTF0",1747115931769,1.31844502,102500.0,102490.0,0.45965355]
["bitfinex-derivatives","BTCF0:USTF0",1747115935667,1.39256172,102500.0,102490.0,0.45965355]
["bitfinex-derivatives","BTCF0:USTF0",1747115941761,0.8317484,102500.0,102490.0,0.45965355]
["bitfinex-derivatives","BTCF0:USTF0",1747115942470,0.91176172,102500.0,102490.0,0.45965355]
["bitfinex-derivatives","BTCF0:USTF0",1747115946970,0.88116172,102500.0,102490.0,0.45965355]
["bitfinex-derivatives","BTCF0:USTF0",1747115947170,0.84996172,102500.0,102490.0,0.45965355]
["bitfinex-derivatives","BTCF0:USTF0",1747115947370,0.88246172,102500.0,102490.0,0.45965355]
["bitfinex-derivatives","BTCF0:USTF0",1747115947772,0.91346172,102500.0,102490.0,0.45965355]
["bitfinex-derivatives","BTCF0:USTF0",1747115952174,0.83934502,102500.0,102490.0,0.45965355]
["bitfinex-derivatives","BTCF0:USTF0",1747115952365,0.7593317,102500.0,102490.0,0.45965355]
["bitfinex-derivatives","BTCF0:USTF0",1747115952570,0.7283317,102500.0,102490.0,0.45965355]
["bitfinex-derivatives","BTCF0:USTF0",1747115954270,0.6958317,102500.0,102490.0,0.53966687]
["bitfinex-derivatives","BTCF0:USTF0",1747115955467,0.6958317,102500.0,102490.0,2.03966687]
["bitfinex-derivatives","BTCF0:USTF0",1747115955874,0.3350317,102500.0,102490.0,2.03966687]
["bitfinex-derivatives","BTCF0:USTF0",1747115956075,0.6958317,102500.0,102490.0,2.03966687]
["bitfinex-derivatives","BTCF0:USTF0",1747115957273,0.1399,102500.0,102490.0,2.03966687]
["bitfinex-derivatives","BTCF0:USTF0",1747115957578,0.3350317,102500.0,102490.0,2.03966687]
["bitfinex-derivatives","BTCF0:USTF0",1747115957869,0.1399,102500.0,102490.0,2.03966687]
["bitfinex-derivatives","BTCF0:USTF0",1747115958074,0.107,102500.0,102490.0,2.03966687]
["bitfinex-derivatives","BTCF0:USTF0",1747115958378,0.3021317,102500.0,102490.0,2.03966687]
["bitfinex-derivatives","BTCF0:USTF0",1747115959170,0.107,102500.0,102490.0,2.03966687]
["bitfinex-derivatives","BTCF0:USTF0",1747115959483,0.107,102500.0,102490.0,2.40046687]
["bitfinex-derivatives","BTCF0:USTF0",1747115959668,0.107,102500.0,102490.0,2.03966687]
["bitfinex-derivatives","BTCF0:USTF0",1747115960276,0.1376,102500.0,102490.0,2.40046687]
["bitfinex-derivatives","BTCF0:USTF0",1747115968970,0.1376,102500.0,102490.0,0.90046687]
["bitfinex-derivatives","BTCF0:USTF0",1747115969380,0.1376,102500.0,102490.0,2.40046687]
["bitfinex-derivatives","BTCF0:USTF0",1747115976677,0.1708,102500.0,102490.0,2.40046687]
["bitfinex-derivatives","BTCF0:USTF0",1747115980189,0.1708,102500.0,102490.0,2.03966687]
["bitfinex-derivatives","BTCF0:USTF0",1747115980383,0.1708,102500.0,102490.0,2.40046687]
["bitfinex-derivatives","BTCF0:USTF0",1747115982483,0.1376,102500.0,102490.0,2.40046687]
["bitfinex-derivatives","BTCF0:USTF0",1747115982684,0.1376,102500.0,102490.0,2.46943418]
["bitfinex-derivatives","BTCF0:USTF0",1747115982884,0.1376,102500.0,102490.0,2.5494475]
["bitfinex-derivatives","BTCF0:USTF0",1747115983084,0.1705,102500.0,102490.0,2.5494475]
["bitfinex-derivatives","BTCF0:USTF0",1747115983486,0.2017,102500.0,102490.0,2.5494475]
["bitfinex-derivatives","BTCF0:USTF0",1747115984092,0.2017,102500.0,102490.0,2.1886475]
["bitfinex-derivatives","BTCF0:USTF0",1747115984385,0.2017,102500.0,102490.0,2.5494475]
["bitfinex-derivatives","BTCF0:USTF0",1747115986894,0.2017,102500.0,102490.0,2.74824232]
["bitfinex-derivatives","BTCF0:USTF0",1747115991496,0.2017,102500.0,102490.0,2.59926169]
["bitfinex-derivatives","BTCF0:USTF0",1747115991992,0.2017,102500.0,102490.0,2.23846169]
["bitfinex-derivatives","BTCF0:USTF0",1747115992194,0.2017,102500.0,102490.0,2.59926169]
["bitfinex-derivatives","BTCF0:USTF0",1747115994190,0.1705,102500.0,102490.0,2.59926169]
["bitfinex-derivatives","BTCF0:USTF0",1747115995599,0.1705,102500.0,102490.0,2.78326169]
["bitfinex-derivatives","BTCF0:USTF0",1747115996999,0.2027,102500.0,102490.0,2.78326169]
["bitfinex-derivatives","BTCF0:USTF0",1747115999801,0.2027,102500.0,102490.0,2.73373699]
["bitfinex-derivatives","BTCF0:USTF0",1747116000404,0.1705,102500.0,102490.0,2.73373699]
["bitfinex-derivatives","BTCF0:USTF0",1747116000605,0.1376,102500.0,102490.0,2.81375031]
["bitfinex-derivatives","BTCF0:USTF0",1747116000904,0.1376,102500.0,102490.0,2.73373699]
["bitfinex-derivatives","BTCF0:USTF0",1747116004296,0.1376,102500.0,102490.0,2.78326169]
["bitfinex-derivatives","BTCF0:USTF0",1747116008910,0.107,102500.0,102490.0,2.78326169]
["bitfinex-derivatives","BTCF0:USTF0",1747116009097,0.107,102500.0,102490.0,2.86327501]
["bitfinex-derivatives","BTCF0:USTF0",1747116010406,0.107,102500.0,102490.0,2.96083901]
["bitfinex-derivatives","BTCF0:USTF0",1747116011410,0.107,102500.0,102490.0,2.88082569]
["bitfinex-derivatives","BTCF0:USTF0",1747116011805,0.107,102500.0,102490.0,2.96083901]
["bitfinex-derivatives","BTCF0:USTF0",1747116012816,0.107,102500.0,102490.0,2.88082569]
["bitfinex-derivatives","BTCF0:USTF0",1747116013015,0.1374,102500.0,102490.0,2.88082569]
["bitfinex-derivatives","BTCF0:USTF0",1747116013210,0.1374,102500.0,102490.0,3.22828424]
["bitfinex-derivatives","BTCF0:USTF0",1747116014715,0.1374,102500.0,102490.0,3.13072024]
["bitfinex-derivatives","BTCF0:USTF0",1747116015314,0.1374,102500.0,102490.0,3.31456024]
["bitfinex-derivatives","BTCF0:USTF0",1747116015614,0.1675,102500.0,102490.0,3.31456024]
["bitfinex-derivatives","BTCF0:USTF0",1747116016109,0.002,102520.0,102510.0,0.1951126]
["bitfinex-derivatives","BTCF0:USTF0",1747116016314,0.0343,102520.0,102510.0,1.00360592]
["bitfinex-derivatives","BTCF0:USTF0",1747116016516,0.0343,102520.0,102510.0,1.09840592]
["bitfinex-derivatives","BTCF0:USTF0",1747116016814,0.0343,102520.0,102510.0,2.59840592]
["bitfinex-derivatives","BTCF0:USTF0",1747116017016,0.0654,102520.0,102510.0,2.59840592]
["bitfinex-derivatives","BTCF0:USTF0",1747116017211,0.0654,102520.0,102510.0,2.76440592]
["bitfinex-derivatives","BTCF0:USTF0",1747116017515,0.0654,102520.0,102510.0,2.77401538]
["bitfinex-derivatives","BTCF0:USTF0",1747116018016,0.0694,102520.0,102510.0,2.77401538]
["bitfinex-derivatives","BTCF0:USTF0",1747116018215,0.0714,102520.0,102510.0,2.77401538]
["bitfinex-derivatives","BTCF0:USTF0",1747116019810,0.0303,102530.0,102520.0,0.1950936]
["bitfinex-derivatives","BTCF0:USTF0",1747116020012,0.0604,102530.0,102520.0,0.80722024]
["bitfinex-derivatives","BTCF0:USTF0",1747116020318,0.0604,102530.0,102520.0,0.89320692]
["bitfinex-derivatives","BTCF0:USTF0",1747116020520,0.0604,102530.0,102520.0,0.90801738]
["bitfinex-derivatives","BTCF0:USTF0",1747116020919,0.0614,102530.0,102520.0,0.90801738]
["bitfinex-derivatives","BTCF0:USTF0",1747116021417,0.0614,102530.0,102520.0,0.9880307]
["bitfinex-derivatives","BTCF0:USTF0",1747116021822,0.0644,102530.0,102520.0,0.9880307]
["bitfinex-derivatives","BTCF0:USTF0",1747116022416,0.0644,102530.0,102520.0,2.4880307]
["bitfinex-derivatives","BTCF0:USTF0",1747116029021,0.0341,102530.0,102520.0,2.4880307]
["bitfinex-derivatives","BTCF0:USTF0",1747116029622,0.0969,102530.0,102520.0,2.4880307]
["bitfinex-derivatives","BTCF0:USTF0",1747116031525,0.0939,102530.0,102520.0,2.4880307]
["bitfinex-derivatives","BTCF0:USTF0",1747116031727,0.0949,102530.0,102520.0,2.4880307]
["bitfinex-derivatives","BTCF0:USTF0",1747116035427,0.0949,102530.0,102520.0,2.49373355]
["bitfinex-derivatives","BTCF0:USTF0",1747116038833,0.0949,102530.0,102520.0,2.64266206]
["bitfinex-derivatives","BTCF0:USTF0",1747116047944,0.0649,102530.0,102520.0,2.64266206]
["bitfinex-derivatives","BTCF0:USTF0",1747116048443,0.0649,102530.0,102520.0,2.6923049]
["bitfinex-derivatives","BTCF0:USTF0",1747116048647,0.0654,102540.0,102530.0,0.1950746]
["bitfinex-derivatives","BTCF0:USTF0",1747116048849,0.0654,102540.0,102530.0,1.09940792]
["bitfinex-derivatives","BTCF0:USTF0",1747116049344,0.0654,102540.0,102530.0,2.76540792]
["bitfinex-derivatives","BTCF0:USTF0",1747116049538,0.0321,102550.0,102540.0,0.1950555]
["bitfinex-derivatives","BTCF0:USTF0",1747116049742,0.0949,102550.0,102540.0,0.36946882]
["bitfinex-derivatives","BTCF0:USTF0",1747116050242,0.0949,102550.0,102540.0,2.23026882]
["bitfinex-derivatives","BTCF0:USTF0",1747116050745,0.0979,102550.0,102540.0,2.24020255]
["bitfinex-derivatives","BTCF0:USTF0",1747116051147,0.0979,102550.0,102540.0,2.40620255]
["bitfinex-derivatives","BTCF0:USTF0",1747116053950,0.0979,102550.0,102540.0,2.39626882]
["bitfinex-derivatives","BTCF0:USTF0",1747116054149,0.0979,102550.0,102540.0,2.3162555]
["bitfinex-derivatives","BTCF0:USTF0",1747116054345,0.0658,102550.0,102540.0,2.47628214]
["bitfinex-derivatives","BTCF0:USTF0",1747116054544,0.003,102550.0,102540.0,2.47628214]
["bitfinex-derivatives","BTCF0:USTF0",1747116054744,0.003,102550.0,102540.0,2.48589153]
["bitfinex-derivatives","BTCF0:USTF0",1747116055144,0.003,102550.0,102540.0,0.98589153]
["bitfinex-derivatives","BTCF0:USTF0",1747116055644,0.003,102550.0,102540.0,2.48589153]
["bitfinex-derivatives","BTCF0:USTF0",1747116056449,0.003,102550.0,102540.0,2.48689153]
["bitfinex-derivatives","BTCF0:USTF0",1747116056846,0.1402167,102560.0,102550.0,0.1950365]
["bitfinex-derivatives","BTCF0:USTF0",1747116057048,0.0661,102560.0,102550.0,1.10088982]
["bitfinex-derivatives","BTCF0:USTF0",1747116057248,0.0961,102560.0,102550.0,1.26688982]
["bitfinex-derivatives","BTCF0:USTF0",1747116058053,0.0971,102560.0,102550.0,1.26688982]
["bitfinex-derivatives","BTCF0:USTF0",1747116058254,0.0971,102560.0,102550.0,1.08072982]
["bitfinex-derivatives","BTCF0:USTF0",1747116058456,0.0971,102560.0,102550.0,1.1870765]
["bitfinex-derivatives","BTCF0:USTF0",1747116059155,0.0971,102560.0,102550.0,1.26708982]
["bitfinex-derivatives","BTCF0:USTF0",1747116065963,0.0971,102560.0,102550.0,1.27279267]
["bitfinex-derivatives","BTCF0:USTF0",1747116068369,0.0671,102560.0,102550.0,1.27279267]
["bitfinex-derivatives","BTCF0:USTF0",1747116068762,0.003,102560.0,102550.0,1.35280599]
["bitfinex-derivatives","BTCF0:USTF0",1747116069070,0.0932,102570.0,102560.0,0.1950175]
["bitfinex-derivatives","BTCF0:USTF0",1747116069263,0.07662,102570.0,102560.0,0.81244414]
["bitfinex-derivatives","BTCF0:USTF0",1747116069465,0.07662,102570.0,102560.0,2.31244414]
["bitfinex-derivatives","BTCF0:USTF0",1747116070163,0.07662,102570.0,102560.0,2.47844414]
["bitfinex-derivatives","BTCF0:USTF0",1747116070360,0.07662,102570.0,102560.0,2.3184175]
["bitfinex-derivatives","BTCF0:USTF0",1747116070662,0.07962,102570.0,102560.0,2.39843082]
["bitfinex-derivatives","BTCF0:USTF0",1747116071372,0.07962,102570.0,102560.0,2.47844414]
["bitfinex-derivatives","BTCF0:USTF0",1747116074669,0.01762,102570.0,102560.0,0.97844414]
["bitfinex-derivatives","BTCF0:USTF0",1747116074969,0.04802,102570.0,102560.0,0.97844414]
["bitfinex-derivatives","BTCF0:USTF0",1747116075173,0.04802,102570.0,102560.0,2.47844414]
["bitfinex-derivatives","BTCF0:USTF0",1747116081270,0.04802,102570.0,102560.0,2.48414699]
["bitfinex-derivatives","BTCF0:USTF0",1747116082375,0.04802,102570.0,102560.0,2.12334699]
["bitfinex-derivatives","BTCF0:USTF0",1747116082566,0.04802,102570.0,102560.0,2.48414699]
["bitfinex-derivatives","BTCF0:USTF0",1747116083368,0.04802,102570.0,102560.0,2.12334699]
["bitfinex-derivatives","BTCF0:USTF0",1747116083568,0.04802,102570.0,102560.0,2.48414699]
["bitfinex-derivatives","BTCF0:USTF0",1747116083775,0.01762,102570.0,102560.0,2.48414699]
["bitfinex-derivatives","BTCF0:USTF0",1747116084078,0.7318726,102600.0,102570.0,0.0487477]
["bitfinex-derivatives","BTCF0:USTF0",1747116084276,0.0948,102590.0,102580.0,0.80830242]
["bitfinex-derivatives","BTCF0:USTF0",1747116084470,0.0948,102590.0,102580.0,0.93706054]
["bitfinex-derivatives","BTCF0:USTF0",1747116084675,0.0948,102590.0,102580.0,2.43706054]
["bitfinex-derivatives","BTCF0:USTF0",1747116084971,0.0948,102590.0,102580.0,2.36697321]
["bitfinex-derivatives","BTCF0:USTF0",1747116085173,0.0948,102590.0,102580.0,2.89377321]
["bitfinex-derivatives","BTCF0:USTF0",1747116085875,0.0968,102590.0,102580.0,2.97378653]
["bitfinex-derivatives","BTCF0:USTF0",1747116086178,0.0968,102590.0,102580.0,2.80778653]
["bitfinex-derivatives","BTCF0:USTF0",1747116087079,0.0968,102590.0,102580.0,2.97378653]
["bitfinex-derivatives","BTCF0:USTF0",1747116087470,0.0665,102590.0,102580.0,2.97378653]
["bitfinex-derivatives","BTCF0:USTF0",1747116088376,0.0645,102590.0,102580.0,2.97678653]
["bitfinex-derivatives","BTCF0:USTF0",1747116088579,0.0645,102590.0,102580.0,2.97778653]
["bitfinex-derivatives","BTCF0:USTF0",1747116089080,0.0645,102590.0,102580.0,2.99205316]
["bitfinex-derivatives","BTCF0:USTF0",1747116089267,0.1679,102600.0,102590.0,0.1949605]
["bitfinex-derivatives","BTCF0:USTF0",1747116089471,0.2011,102600.0,102590.0,0.33847382]
["bitfinex-derivatives","BTCF0:USTF0",1747116089672,0.2011,102600.0,102590.0,0.69927382]
["bitfinex-derivatives","BTCF0:USTF0",1747116089868,0.2011,102600.0,102590.0,2.19927382]
["bitfinex-derivatives","BTCF0:USTF0",1747116090067,0.2011,102600.0,102590.0,2.36527382]
["bitfinex-derivatives","BTCF0:USTF0",1747116090471,0.102,102600.0,102590.0,2.44528714]
["bitfinex-derivatives","BTCF0:USTF0",1747116090676,0.102,102600.0,102590.0,2.36527382]
["bitfinex-derivatives","BTCF0:USTF0",1747116090976,0.102,102600.0,102590.0,3.47111382]
["bitfinex-derivatives","BTCF0:USTF0",1747116091573,0.1338,102600.0,102590.0,3.47111382]
["bitfinex-derivatives","BTCF0:USTF0",1747116092381,0.0652,102610.0,102600.0,0.1949415]
["bitfinex-derivatives","BTCF0:USTF0",1747116092574,0.0646,102610.0,102600.0,1.07277482]
["bitfinex-derivatives","BTCF0:USTF0",1747116092775,0.0971,102610.0,102600.0,1.07277482]
["bitfinex-derivatives","BTCF0:USTF0",1747116093083,0.0971,102610.0,102600.0,2.73877482]
["bitfinex-derivatives","BTCF0:USTF0",1747116093471,0.3608,102620.0,102610.0,0.1949225]
["bitfinex-derivatives","BTCF0:USTF0",1747116093675,0.1711167,102630.0,102620.0,0.1949035]
["bitfinex-derivatives","BTCF0:USTF0",1747116093885,0.1066167,102630.0,102620.0,0.64895682]
["bitfinex-derivatives","BTCF0:USTF0",1747116094178,0.3015012,102630.0,102620.0,2.14895682]
["bitfinex-derivatives","BTCF0:USTF0",1747116094783,0.3015012,102630.0,102620.0,2.0689435]
["bitfinex-derivatives","BTCF0:USTF0",1747116094981,0.1086167,102630.0,102620.0,2.14895682]
["bitfinex-derivatives","BTCF0:USTF0",1747116095175,0.1086167,102630.0,102620.0,2.18025682]
["bitfinex-derivatives","BTCF0:USTF0",1747116095978,0.0345,102630.0,102620.0,2.18025682]
["bitfinex-derivatives","BTCF0:USTF0",1747116096175,0.3953,102630.0,102620.0,2.18025682]
["bitfinex-derivatives","BTCF0:USTF0",1747116096572,0.5901845,102630.0,102620.0,1.77491682]
["bitfinex-derivatives","BTCF0:USTF0",1747116096779,0.3953,102630.0,102620.0,2.14927682]
["bitfinex-derivatives","BTCF0:USTF0",1747116096977,0.3953,102630.0,102620.0,2.0692635]
["bitfinex-derivatives","BTCF0:USTF0",1747116097380,0.3953,102630.0,102620.0,2.0998635]
["bitfinex-derivatives","BTCF0:USTF0",1747116097681,0.5901845,102630.0,102620.0,2.0998635]
["bitfinex-derivatives","BTCF0:USTF0",1747116097984,0.3953,102630.0,102620.0,2.0998235]
["bitfinex-derivatives","BTCF0:USTF0",1747116098786,0.5901845,102630.0,102620.0,2.0998235]
["bitfinex-derivatives","BTCF0:USTF0",1747116099290,0.67019782,102630.0,102620.0,2.1009035]
["bitfinex-derivatives","BTCF0:USTF0",1747116099888,0.47531332,102630.0,102620.0,2.1009035]
["bitfinex-derivatives","BTCF0:USTF0",1747116100273,0.67019782,102630.0,102620.0,2.1009035]
["bitfinex-derivatives","BTCF0:USTF0",1747116100478,0.5901845,102630.0,102620.0,2.1009035]
["bitfinex-derivatives","BTCF0:USTF0",1747116100888,0.6701845,102630.0,102620.0,1.6949035]
["bitfinex-derivatives","BTCF0:USTF0",1747116101088,0.98019782,102630.0,102620.0,2.0706235]
["bitfinex-derivatives","BTCF0:USTF0",1747116102290,0.81019782,102630.0,102620.0,2.0706235]
["bitfinex-derivatives","BTCF0:USTF0",1747116103389,0.81019782,102630.0,102620.0,2.1025235]
["bitfinex-derivatives","BTCF0:USTF0",1747116105790,0.84179782,102630.0,102620.0,2.1025235]
["bitfinex-derivatives","BTCF0:USTF0",1747116106288,0.7617845,102630.0,102620.0,2.1025235]
["bitfinex-derivatives","BTCF0:USTF0",1747116107594,0.7941845,102630.0,102620.0,2.1025235]
["bitfinex-derivatives","BTCF0:USTF0",1747116108594,0.4333845,102630.0,102620.0,2.1025235]
["bitfinex-derivatives","BTCF0:USTF0",1747116108795,0.7941845,102630.0,102620.0,2.1025235]
["bitfinex-derivatives","BTCF0:USTF0",1747116109383,0.87419782,102630.0,102620.0,2.1025235]
["bitfinex-derivatives","BTCF0:USTF0",1747116109585,0.87419782,102630.0,102620.0,1.7268035]
["bitfinex-derivatives","BTCF0:USTF0",1747116109586,1.05419782,102630.0,102620.0,1.7268035]
["bitfinex-derivatives","BTCF0:USTF0",1747116109786,0.80419782,102630.0,102620.0,2.1021635]
["bitfinex-derivatives","BTCF0:USTF0",1747116109996,1.07419782,102630.0,102620.0,2.1021635]
["bitfinex-derivatives","BTCF0:USTF0",1747116110800,1.07419782,102630.0,102620.0,2.10786635]
["bitfinex-derivatives","BTCF0:USTF0",1747116110990,0.83419782,102630.0,102620.0,2.10786635]
["bitfinex-derivatives","BTCF0:USTF0",1747116111389,0.83419782,102630.0,102620.0,1.92014635]
["bitfinex-derivatives","BTCF0:USTF0",1747116111590,0.83419782,102630.0,102620.0,2.10782635]
["bitfinex-derivatives","BTCF0:USTF0",1747116112697,0.6541845,102630.0,102620.0,2.10782635]
["bitfinex-derivatives","BTCF0:USTF0",1747116113002,0.6541845,102630.0,102620.0,2.17252635]
["bitfinex-derivatives","BTCF0:USTF0",1747116115991,0.6687945,102630.0,102620.0,2.17252635]
["bitfinex-derivatives","BTCF0:USTF0",1747116120101,0.74880782,102630.0,102620.0,2.17252635]
["bitfinex-derivatives","BTCF0:USTF0",1747116121397,0.6687945,102630.0,102620.0,2.17252635]
["bitfinex-derivatives","BTCF0:USTF0",1747116123209,0.6687945,102630.0,102620.0,2.33852635]
["bitfinex-derivatives","BTCF0:USTF0",1747116124299,0.6687945,102630.0,102620.0,2.17252635]
["bitfinex-derivatives","BTCF0:USTF0",1747116125106,0.6687945,102630.0,102620.0,2.33852635]
["bitfinex-derivatives","BTCF0:USTF0",1747116126106,0.6687945,102630.0,102620.0,2.17252635]
["bitfinex-derivatives","BTCF0:USTF0",1747116126506,0.6887945,102630.0,102620.0,2.17252635]
["bitfinex-derivatives","BTCF0:USTF0",1747116127208,0.6887945,102630.0,102620.0,2.33852635]
["bitfinex-derivatives","BTCF0:USTF0",1747116130103,0.6887945,102630.0,102620.0,2.33744635]
["bitfinex-derivatives","BTCF0:USTF0",1747116130503,0.76880782,102630.0,102620.0,0.23520285]
["bitfinex-derivatives","BTCF0:USTF0",1747116130709,1.66706514,102630.0,102620.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747116130915,1.66706514,102630.0,102620.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747116131213,1.66706514,102630.0,102610.0,0.14915853]
["bitfinex-derivatives","BTCF0:USTF0",1747116131214,0.1949035,102620.0,102610.0,0.14915853]
["bitfinex-derivatives","BTCF0:USTF0",1747116131514,1.13723014,102620.0,102610.0,0.14915853]
["bitfinex-derivatives","BTCF0:USTF0",1747116131711,1.23468215,102620.0,102610.0,0.14915853]
["bitfinex-derivatives","BTCF0:USTF0",1747116131912,1.48468215,102620.0,102610.0,0.14915853]
["bitfinex-derivatives","BTCF0:USTF0",1747116132106,1.73069547,102620.0,102610.0,0.14915853]
["bitfinex-derivatives","BTCF0:USTF0",1747116132310,1.65068215,102620.0,102610.0,0.14915853]
["bitfinex-derivatives","BTCF0:USTF0",1747116132818,1.65268215,102620.0,102610.0,0.14915853]
["bitfinex-derivatives","BTCF0:USTF0",1747116133720,1.1452035,102620.0,102610.0,0.14915853]
["bitfinex-derivatives","BTCF0:USTF0",1747116133910,1.22521682,102620.0,102610.0,0.18015853]
["bitfinex-derivatives","BTCF0:USTF0",1747116134111,1.05921682,102620.0,102610.0,0.18015853]
["bitfinex-derivatives","BTCF0:USTF0",1747116134311,1.13923014,102620.0,102610.0,0.18015853]
["bitfinex-derivatives","BTCF0:USTF0",1747116135111,1.23668215,102620.0,102610.0,0.14915853]
["bitfinex-derivatives","BTCF0:USTF0",1747116136411,0.1949225,102610.0,102600.0,0.225939]
["bitfinex-derivatives","BTCF0:USTF0",1747116136612,0.93083582,102610.0,102600.0,0.225939]
["bitfinex-derivatives","BTCF0:USTF0",1747116136911,0.93083582,102610.0,102600.0,0.288039]
["bitfinex-derivatives","BTCF0:USTF0",1747116138321,0.93183582,102610.0,102600.0,0.288039]
["bitfinex-derivatives","BTCF0:USTF0",1747116140022,0.93183582,102610.0,102600.0,0.29374185]
["bitfinex-derivatives","BTCF0:USTF0",1747116144319,0.93183582,102610.0,102600.0,0.23164185]
["bitfinex-derivatives","BTCF0:USTF0",1747116145527,0.93183582,102610.0,102600.0,0.29654185]
["bitfinex-derivatives","BTCF0:USTF0",1747116149225,0.0645,102610.0,102600.0,0.56319517]
["bitfinex-derivatives","BTCF0:USTF0",1747116149422,0.001,102610.0,102600.0,1.00400849]
["bitfinex-derivatives","BTCF0:USTF0",1747116149826,0.001,102610.0,102600.0,2.50400849]
["bitfinex-derivatives","BTCF0:USTF0",1747116150028,0.001,102610.0,102600.0,2.42399517]
["bitfinex-derivatives","BTCF0:USTF0",1747116150229,0.001,102610.0,102600.0,2.58999517]
["bitfinex-derivatives","BTCF0:USTF0",1747116150526,0.001,102610.0,102600.0,2.67000849]
["bitfinex-derivatives","BTCF0:USTF0",1747116150723,0.001,102610.0,102600.0,2.58999517]
["bitfinex-derivatives","BTCF0:USTF0",1747116151530,0.001,102610.0,102600.0,2.67000849]
["bitfinex-derivatives","BTCF0:USTF0",1747116151923,0.001,102610.0,102600.0,2.58999517]
["bitfinex-derivatives","BTCF0:USTF0",1747116154729,0.01561,102610.0,102600.0,2.58999517]
["bitfinex-derivatives","BTCF0:USTF0",1747116154929,0.01561,102610.0,102600.0,1.08999517]
["bitfinex-derivatives","BTCF0:USTF0",1747116155433,0.01561,102610.0,102600.0,2.58999517]
["bitfinex-derivatives","BTCF0:USTF0",1747116157231,0.2105325,102610.0,102600.0,2.40335517]
["bitfinex-derivatives","BTCF0:USTF0",1747116157533,0.71594582,102610.0,102600.0,2.33498185]
["bitfinex-derivatives","BTCF0:USTF0",1747116157832,0.79754582,102610.0,102600.0,2.33498185]
["bitfinex-derivatives","BTCF0:USTF0",1747116158335,0.3567325,102610.0,102600.0,2.33498185]
["bitfinex-derivatives","BTCF0:USTF0",1747116162636,0.3567325,102610.0,102600.0,2.41499517]
["bitfinex-derivatives","BTCF0:USTF0",1747116162840,0.01561,102610.0,102600.0,2.77579517]
["bitfinex-derivatives","BTCF0:USTF0",1747116165137,0.01561,102610.0,102600.0,2.40335517]
["bitfinex-derivatives","BTCF0:USTF0",1747116165335,0.01561,102610.0,102600.0,2.77463517]
["bitfinex-derivatives","BTCF0:USTF0",1747116167147,0.04611,102610.0,102600.0,2.77463517]
["bitfinex-derivatives","BTCF0:USTF0",1747116170644,0.2410325,102610.0,102600.0,2.58895517]
["bitfinex-derivatives","BTCF0:USTF0",1747116170844,0.3033325,102610.0,102600.0,2.69438185]
["bitfinex-derivatives","BTCF0:USTF0",1747116171136,0.10841,102610.0,102600.0,2.69438185]
["bitfinex-derivatives","BTCF0:USTF0",1747116173046,0.38334582,102610.0,102600.0,0.64814185]
["bitfinex-derivatives","BTCF0:USTF0",1747116173244,0.38334582,102610.0,102600.0,0.60260185]
["bitfinex-derivatives","BTCF0:USTF0",1747116173645,0.38334582,102610.0,102600.0,2.10260185]
["bitfinex-derivatives","BTCF0:USTF0",1747116174237,0.38334582,102610.0,102600.0,2.26860185]
["bitfinex-derivatives","BTCF0:USTF0",1747116174437,0.3033325,102610.0,102600.0,2.26860185]
["bitfinex-derivatives","BTCF0:USTF0",1747116176743,0.42334582,102610.0,102600.0,2.26860185]
["bitfinex-derivatives","BTCF0:USTF0",1747116176947,0.78414582,102610.0,102600.0,2.26860185]
["bitfinex-derivatives","BTCF0:USTF0",1747116183849,0.7041325,102610.0,102600.0,2.26860185]
["bitfinex-derivatives","BTCF0:USTF0",1747116184052,0.7041325,102610.0,102600.0,2.30060185]
["bitfinex-derivatives","BTCF0:USTF0",1747116184341,0.7041325,102610.0,102600.0,2.33310185]
["bitfinex-derivatives","BTCF0:USTF0",1747116186648,0.3433325,102610.0,102600.0,2.33310185]
["bitfinex-derivatives","BTCF0:USTF0",1747116187251,0.01561,102610.0,102600.0,2.41311517]
["bitfinex-derivatives","BTCF0:USTF0",1747116187550,0.01561,102610.0,102600.0,2.77391517]
["bitfinex-derivatives","BTCF0:USTF0",1747116187750,0.01561,102610.0,102600.0,2.41311517]
["bitfinex-derivatives","BTCF0:USTF0",1747116188051,0.01561,102610.0,102600.0,2.77391517]
["bitfinex-derivatives","BTCF0:USTF0",1747116188958,0.01461,102610.0,102600.0,2.77391517]
["bitfinex-derivatives","BTCF0:USTF0",1747116189954,0.01461,102610.0,102600.0,2.69390185]
["bitfinex-derivatives","BTCF0:USTF0",1747116190156,0.10851,102610.0,102600.0,2.69390185]
["bitfinex-derivatives","BTCF0:USTF0",1747116190358,0.38344582,102610.0,102600.0,2.69390185]
["bitfinex-derivatives","BTCF0:USTF0",1747116190659,0.18852332,102610.0,102600.0,2.69390185]
["bitfinex-derivatives","BTCF0:USTF0",1747116190851,0.10851,102610.0,102600.0,2.69390185]
["bitfinex-derivatives","BTCF0:USTF0",1747116191051,0.01461,102610.0,102600.0,2.77391517]
["bitfinex-derivatives","BTCF0:USTF0",1747116191760,0.01461,102610.0,102600.0,2.40295517]
["bitfinex-derivatives","BTCF0:USTF0",1747116191950,0.01461,102610.0,102600.0,2.77515517]
["bitfinex-derivatives","BTCF0:USTF0",1747116192748,0.01461,102610.0,102600.0,2.85516849]
["bitfinex-derivatives","BTCF0:USTF0",1747116193360,0.01461,102610.0,102600.0,1.35516849]
["bitfinex-derivatives","BTCF0:USTF0",1747116193865,0.01461,102610.0,102600.0,2.77515517]
["bitfinex-derivatives","BTCF0:USTF0",1747116195857,0.01461,102610.0,102600.0,2.9243137]
["bitfinex-derivatives","BTCF0:USTF0",1747116198167,0.01461,102610.0,102600.0,3.00432702]
["bitfinex-derivatives","BTCF0:USTF0",1747116198868,0.01461,102610.0,102600.0,1.50432702]
["bitfinex-derivatives","BTCF0:USTF0",1747116199470,0.01461,102610.0,102600.0,3.00432702]
["bitfinex-derivatives","BTCF0:USTF0",1747116199772,0.01461,102610.0,102600.0,2.9243137]
["bitfinex-derivatives","BTCF0:USTF0",1747116200674,0.01461,102610.0,102600.0,3.00432702]
["bitfinex-derivatives","BTCF0:USTF0",1747116202778,0.01461,102610.0,102600.0,2.9243137]
["bitfinex-derivatives","BTCF0:USTF0",1747116202974,0.01461,102610.0,102600.0,3.00432702]
["bitfinex-derivatives","BTCF0:USTF0",1747116208180,0.01461,102610.0,102600.0,3.20289837]
["bitfinex-derivatives","BTCF0:USTF0",1747116217097,0.04781,102610.0,102600.0,3.20289837]
["bitfinex-derivatives","BTCF0:USTF0",1747116218090,0.07971,102610.0,102600.0,3.20289837]
["bitfinex-derivatives","BTCF0:USTF0",1747116218498,0.01461,102610.0,102600.0,3.20289837]
["bitfinex-derivatives","BTCF0:USTF0",1747116219399,0.04661,102610.0,102600.0,3.20289837]
["bitfinex-derivatives","BTCF0:USTF0",1747116219599,0.07851,102610.0,102600.0,3.05373984]
["bitfinex-derivatives","BTCF0:USTF0",1747116221199,0.07851,102610.0,102600.0,4.15917984]
["bitfinex-derivatives","BTCF0:USTF0",1747116221503,0.01461,102610.0,102600.0,4.15917984]
["bitfinex-derivatives","BTCF0:USTF0",1747116221694,0.04661,102610.0,102600.0,4.15917984]
["bitfinex-derivatives","BTCF0:USTF0",1747116222202,0.07701,102610.0,102600.0,4.15917984]
["bitfinex-derivatives","BTCF0:USTF0",1747116225005,0.07701,102610.0,102600.0,3.9991532]
["bitfinex-derivatives","BTCF0:USTF0",1747116225304,0.07701,102610.0,102600.0,4.15917984]
["bitfinex-derivatives","BTCF0:USTF0",1747116228005,0.07701,102610.0,102600.0,4.17698984]
["bitfinex-derivatives","BTCF0:USTF0",1747116229310,0.032,102620.0,102610.0,0.1949225]
["bitfinex-derivatives","BTCF0:USTF0",1747116229606,0.0322,102620.0,102610.0,0.80984914]
["bitfinex-derivatives","BTCF0:USTF0",1747116230108,0.0322,102620.0,102610.0,0.97584914]
["bitfinex-derivatives","BTCF0:USTF0",1747116230310,0.0322,102620.0,102610.0,2.47584914]
["bitfinex-derivatives","BTCF0:USTF0",1747116231508,0.0322,102620.0,102610.0,2.50659914]
["bitfinex-derivatives","BTCF0:USTF0",1747116231812,0.0322,102620.0,102610.0,2.85418325]
["bitfinex-derivatives","BTCF0:USTF0",1747116232002,0.0631,102620.0,102610.0,2.85418325]
["bitfinex-derivatives","BTCF0:USTF0",1747116233109,0.0328,102630.0,102620.0,0.1949035]
["bitfinex-derivatives","BTCF0:USTF0",1747116233311,0.0944,102630.0,102620.0,1.18181014]
["bitfinex-derivatives","BTCF0:USTF0",1747116234112,0.0944,102630.0,102620.0,1.34781014]
["bitfinex-derivatives","BTCF0:USTF0",1747116234610,0.0954,102630.0,102620.0,1.34781014]
["bitfinex-derivatives","BTCF0:USTF0",1747116235714,0.0954,102630.0,102620.0,2.84781014]
["bitfinex-derivatives","BTCF0:USTF0",1747116239112,0.0626,102630.0,102620.0,2.84781014]
["bitfinex-derivatives","BTCF0:USTF0",1747116240018,0.0626,102630.0,102620.0,2.85740105]
["bitfinex-derivatives","BTCF0:USTF0",1747116240618,0.04961,102640.0,102630.0,0.1948845]
["bitfinex-derivatives","BTCF0:USTF0",1747116240814,0.08151,102640.0,102630.0,0.73249782]
["bitfinex-derivatives","BTCF0:USTF0",1747116241224,0.08151,102640.0,102630.0,2.39849782]
["bitfinex-derivatives","BTCF0:USTF0",1747116241921,0.08251,102640.0,102630.0,2.39849782]
["bitfinex-derivatives","BTCF0:USTF0",1747116246027,0.04951,102640.0,102630.0,2.47851114]
["bitfinex-derivatives","BTCF0:USTF0",1747116246228,0.04951,102640.0,102630.0,0.97851114]
["bitfinex-derivatives","BTCF0:USTF0",1747116246620,0.04951,102640.0,102630.0,0.98421399]
["bitfinex-derivatives","BTCF0:USTF0",1747116246820,0.04951,102640.0,102630.0,2.48421399]
["bitfinex-derivatives","BTCF0:USTF0",1747116247425,0.08161,102640.0,102630.0,2.48421399]
["bitfinex-derivatives","BTCF0:USTF0",1747116248035,0.08161,102640.0,102630.0,2.40420067]
["bitfinex-derivatives","BTCF0:USTF0",1747116248531,0.08161,102640.0,102630.0,2.55301128]
["bitfinex-derivatives","BTCF0:USTF0",1747116256730,0.08161,102640.0,102630.0,2.54730843]
["bitfinex-derivatives","BTCF0:USTF0",1747116257640,0.08161,102640.0,102630.0,2.55301128]
["bitfinex-derivatives","BTCF0:USTF0",1747116259543,0.08161,102640.0,102630.0,3.65817128]
["bitfinex-derivatives","BTCF0:USTF0",1747116261840,0.0327,102650.0,102640.0,0.1948655]
["bitfinex-derivatives","BTCF0:USTF0",1747116262037,0.0327,102650.0,102640.0,1.18473214]
["bitfinex-derivatives","BTCF0:USTF0",1747116262642,0.0959,102650.0,102640.0,1.18473214]
["bitfinex-derivatives","BTCF0:USTF0",1747116263143,0.0959,102650.0,102640.0,1.35073214]
["bitfinex-derivatives","BTCF0:USTF0",1747116263740,0.0969,102650.0,102640.0,1.36515023]
["bitfinex-derivatives","BTCF0:USTF0",1747116264044,0.0969,102650.0,102640.0,3.01396084]
["bitfinex-derivatives","BTCF0:USTF0",1747116270241,0.0642,102650.0,102640.0,3.01396084]
["bitfinex-derivatives","BTCF0:USTF0",1747116271248,0.0632,102650.0,102640.0,3.01496084]
["bitfinex-derivatives","BTCF0:USTF0",1747116275950,0.0632,102650.0,102640.0,3.02066369]
["bitfinex-derivatives","BTCF0:USTF0",1747116279752,0.0632,102650.0,102640.0,2.65986369]
["bitfinex-derivatives","BTCF0:USTF0",1747116279953,0.0632,102650.0,102640.0,3.02066369]
["bitfinex-derivatives","BTCF0:USTF0",1747116281752,0.0313,102650.0,102640.0,3.02066369]
["bitfinex-derivatives","BTCF0:USTF0",1747116281939,0.0313,102650.0,102640.0,3.01496084]
["bitfinex-derivatives","BTCF0:USTF0",1747116282143,0.0313,102650.0,102640.0,2.84896084]
["bitfinex-derivatives","BTCF0:USTF0",1747116282349,0.0626,102650.0,102640.0,2.84896084]
["bitfinex-derivatives","BTCF0:USTF0",1747116282949,0.0626,102650.0,102640.0,2.85466369]
["bitfinex-derivatives","BTCF0:USTF0",1747116283148,0.0626,102650.0,102640.0,3.02066369]
["bitfinex-derivatives","BTCF0:USTF0",1747116283753,0.0626,102650.0,102640.0,2.65986369]
["bitfinex-derivatives","BTCF0:USTF0",1747116283950,0.0626,102650.0,102640.0,3.02066369]
["bitfinex-derivatives","BTCF0:USTF0",1747116286756,0.0626,102650.0,102640.0,2.65986369]
["bitfinex-derivatives","BTCF0:USTF0",1747116286956,0.0626,102650.0,102640.0,3.02066369]
["bitfinex-derivatives","BTCF0:USTF0",1747116290559,0.0626,102650.0,102640.0,3.21923504]
["bitfinex-derivatives","BTCF0:USTF0",1747116293361,0.0626,102650.0,102640.0,3.07042443]
["bitfinex-derivatives","BTCF0:USTF0",1747116293758,0.0311,102660.0,102650.0,0.1948465]
["bitfinex-derivatives","BTCF0:USTF0",1747116293957,0.0921,102660.0,102650.0,0.91297982]
["bitfinex-derivatives","BTCF0:USTF0",1747116296470,0.0931,102660.0,102650.0,0.91297982]
["bitfinex-derivatives","BTCF0:USTF0",1747116296674,0.0931,102660.0,102650.0,2.56188284]
["bitfinex-derivatives","BTCF0:USTF0",1747116296870,0.4369167,102680.0,102670.0,0.1948086]
["bitfinex-derivatives","BTCF0:USTF0",1747116297075,0.1087167,102680.0,102670.0,1.00470192]
["bitfinex-derivatives","BTCF0:USTF0",1747116297282,0.1087167,102680.0,102670.0,1.23180192]
["bitfinex-derivatives","BTCF0:USTF0",1747116297472,0.1087167,102680.0,102670.0,2.73180192]
["bitfinex-derivatives","BTCF0:USTF0",1747116297975,0.1097167,102680.0,102670.0,2.73180192]
["bitfinex-derivatives","BTCF0:USTF0",1747116298275,0.1413167,102680.0,102670.0,2.73180192]
["bitfinex-derivatives","BTCF0:USTF0",1747116298868,0.1413167,102680.0,102670.0,2.76390192]
["bitfinex-derivatives","BTCF0:USTF0",1747116299580,0.1403167,102680.0,102670.0,2.76490192]
["bitfinex-derivatives","BTCF0:USTF0",1747116300073,0.1719167,102680.0,102670.0,2.6848886]
["bitfinex-derivatives","BTCF0:USTF0",1747116300274,0.1719167,102680.0,102670.0,2.76490192]
["bitfinex-derivatives","BTCF0:USTF0",1747116300580,0.1719167,102680.0,102670.0,2.77479068]
["bitfinex-derivatives","BTCF0:USTF0",1747116301474,0.0978,102680.0,102670.0,2.77479068]
["bitfinex-derivatives","BTCF0:USTF0",1747116301673,0.0978,102680.0,102670.0,2.63167736]
["bitfinex-derivatives","BTCF0:USTF0",1747116301868,0.0978,102680.0,102670.0,2.71169068]
["bitfinex-derivatives","BTCF0:USTF0",1747116303078,0.0978,102680.0,102670.0,2.25231736]
["bitfinex-derivatives","BTCF0:USTF0",1747116303273,0.24781332,102680.0,102670.0,2.2615886]
["bitfinex-derivatives","BTCF0:USTF0",1747116303471,0.60861332,102680.0,102670.0,2.2615886]
["bitfinex-derivatives","BTCF0:USTF0",1747116303775,0.48861332,102680.0,102670.0,2.2615886]
["bitfinex-derivatives","BTCF0:USTF0",1747116303976,0.12781332,102680.0,102670.0,2.2615886]
["bitfinex-derivatives","BTCF0:USTF0",1747116304178,0.48861332,102680.0,102670.0,2.0955886]
["bitfinex-derivatives","BTCF0:USTF0",1747116304378,0.68340292,102680.0,102670.0,1.7259086]
["bitfinex-derivatives","BTCF0:USTF0",1747116304580,1.04081225,102680.0,102670.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1747116304783,1.34081225,102680.0,102670.0,0.1958086]
["bitfinex-derivatives","BTCF0:USTF0",1747116305172,1.44899893,102680.0,102670.0,0.1958086]
["bitfinex-derivatives","BTCF0:USTF0",1747116305574,1.44899893,102680.0,102670.0,0.2267086]
["bitfinex-derivatives","BTCF0:USTF0",1747116305777,1.19899893,102680.0,102670.0,0.2267086]
["bitfinex-derivatives","BTCF0:USTF0",1747116306385,1.19899893,102680.0,102670.0,0.23241145]
["bitfinex-derivatives","BTCF0:USTF0",1747116306581,1.10160292,102680.0,102670.0,0.23241145]
["bitfinex-derivatives","BTCF0:USTF0",1747116306782,1.19700292,102680.0,102670.0,0.23241145]
["bitfinex-derivatives","BTCF0:USTF0",1747116307183,1.03100292,102680.0,102670.0,0.23241145]
["bitfinex-derivatives","BTCF0:USTF0",1747116308577,1.20841225,102680.0,102670.0,0.20151145]
["bitfinex-derivatives","BTCF0:USTF0",1747116309382,1.37441225,102680.0,102670.0,0.20151145]
["bitfinex-derivatives","BTCF0:USTF0",1747116309775,1.37441225,102680.0,102670.0,0.00670285]
["bitfinex-derivatives","BTCF0:USTF0",1747116309977,1.37441225,102680.0,102670.0,0.20151145]
["bitfinex-derivatives","BTCF0:USTF0",1747116311478,1.62441225,102680.0,102670.0,0.20151145]
["bitfinex-derivatives","BTCF0:USTF0",1747116311785,1.62441225,102680.0,102670.0,0.00670285]
["bitfinex-derivatives","BTCF0:USTF0",1747116312379,1.37441225,102680.0,102670.0,0.00670285]
["bitfinex-derivatives","BTCF0:USTF0",1747116312783,1.54745445,102680.0,102670.0,0.00670285]
["bitfinex-derivatives","BTCF0:USTF0",1747116313085,1.79745445,102680.0,102670.0,0.00670285]
["bitfinex-derivatives","BTCF0:USTF0",1747116314479,1.46744113,102680.0,102670.0,0.00670285]
["bitfinex-derivatives","BTCF0:USTF0",1747116314679,1.46744113,102680.0,102670.0,0.03870285]
["bitfinex-derivatives","BTCF0:USTF0",1747116314979,1.46744113,102680.0,102670.0,0.23351145]
["bitfinex-derivatives","BTCF0:USTF0",1747116315285,1.46744113,102680.0,102670.0,0.03870285]
["bitfinex-derivatives","BTCF0:USTF0",1747116315286,1.30144113,102680.0,102670.0,0.03870285]
["bitfinex-derivatives","BTCF0:USTF0",1747116315784,1.30144113,102680.0,102670.0,0.23351145]
["bitfinex-derivatives","BTCF0:USTF0",1747116315985,1.30144113,102680.0,102670.0,0.03870285]
["bitfinex-derivatives","BTCF0:USTF0",1747116316791,1.20251563,102680.0,102670.0,0.23351145]
["bitfinex-derivatives","BTCF0:USTF0",1747116317488,1.12250231,102680.0,102670.0,0.23351145]
["bitfinex-derivatives","BTCF0:USTF0",1747116317786,1.20251563,102680.0,102670.0,0.23351145]
["bitfinex-derivatives","BTCF0:USTF0",1747116318395,1.10511962,102680.0,102670.0,0.23351145]
["bitfinex-derivatives","BTCF0:USTF0",1747116318588,1.10511962,102680.0,102670.0,0.26631145]
["bitfinex-derivatives","BTCF0:USTF0",1747116318889,1.11971962,102680.0,102670.0,0.26631145]
["bitfinex-derivatives","BTCF0:USTF0",1747116319089,1.0397063,102680.0,102670.0,0.61831145]
["bitfinex-derivatives","BTCF0:USTF0",1747116319391,0.2835063,102680.0,102670.0,0.91510477]
["bitfinex-derivatives","BTCF0:USTF0",1747116320092,0.3140063,102680.0,102670.0,0.91510477]
["bitfinex-derivatives","BTCF0:USTF0",1747116320293,0.3140063,102680.0,102670.0,0.83509145]
["bitfinex-derivatives","BTCF0:USTF0",1747116320492,0.6006896,102680.0,102670.0,0.83509145]
["bitfinex-derivatives","BTCF0:USTF0",1747116320690,0.6006896,102680.0,102670.0,2.33509145]
["bitfinex-derivatives","BTCF0:USTF0",1747116321292,0.71230292,102680.0,102670.0,2.14909145]
["bitfinex-derivatives","BTCF0:USTF0",1747116321485,0.75540292,102680.0,102670.0,2.33513145]
["bitfinex-derivatives","BTCF0:USTF0",1747116321792,0.96540292,102680.0,102670.0,2.33513145]
["bitfinex-derivatives","BTCF0:USTF0",1747116323395,0.75540292,102680.0,102670.0,2.33513145]
["bitfinex-derivatives","BTCF0:USTF0",1747116325896,0.6753896,102680.0,102670.0,2.33513145]
["bitfinex-derivatives","BTCF0:USTF0",1747116326098,0.75540292,102680.0,102670.0,0.83513145]
["bitfinex-derivatives","BTCF0:USTF0",1747116326495,0.75540292,102680.0,102670.0,2.33513145]
["bitfinex-derivatives","BTCF0:USTF0",1747116327494,0.75540292,102680.0,102670.0,0.83513145]
["bitfinex-derivatives","BTCF0:USTF0",1747116327795,0.77540292,102680.0,102670.0,0.83513145]
["bitfinex-derivatives","BTCF0:USTF0",1747116328190,0.71070292,102680.0,102670.0,0.83513145]
["bitfinex-derivatives","BTCF0:USTF0",1747116329184,0.6306896,102680.0,102670.0,0.83513145]
["bitfinex-derivatives","BTCF0:USTF0",1747116329481,0.71070292,102680.0,102670.0,0.83513145]
["bitfinex-derivatives","BTCF0:USTF0",1747116330393,0.68020292,102680.0,102670.0,0.83513145]
["bitfinex-derivatives","BTCF0:USTF0",1747116331395,0.6001896,102680.0,102670.0,0.83513145]
["bitfinex-derivatives","BTCF0:USTF0",1747116332195,0.6001896,102680.0,102670.0,0.66913145]
["bitfinex-derivatives","BTCF0:USTF0",1747116332391,0.65020292,102680.0,102670.0,0.66913145]
["bitfinex-derivatives","BTCF0:USTF0",1747116332790,0.5701896,102680.0,102670.0,0.66913145]
["bitfinex-derivatives","BTCF0:USTF0",1747116333190,0.5701896,102680.0,102670.0,0.83513145]
["bitfinex-derivatives","BTCF0:USTF0",1747116334990,0.65020292,102680.0,102670.0,0.83513145]
["bitfinex-derivatives","BTCF0:USTF0",1747116335610,0.65020292,102680.0,102670.0,0.91304145]
["bitfinex-derivatives","BTCF0:USTF0",1747116336797,0.5701896,102680.0,102670.0,0.91304145]
["bitfinex-derivatives","BTCF0:USTF0",1747116339699,0.65020292,102680.0,102670.0,0.91304145]
["bitfinex-derivatives","BTCF0:USTF0",1747116341101,0.5701896,102680.0,102670.0,0.91304145]
["bitfinex-derivatives","BTCF0:USTF0",1747116344194,0.5701896,102680.0,102670.0,0.54112145]
["bitfinex-derivatives","BTCF0:USTF0",1747116344402,0.6010896,102680.0,102670.0,0.91516145]
["bitfinex-derivatives","BTCF0:USTF0",1747116345298,0.5701896,102680.0,102670.0,0.99517477]
["bitfinex-derivatives","BTCF0:USTF0",1747116345596,0.0146,102680.0,102670.0,0.99517477]
["bitfinex-derivatives","BTCF0:USTF0",1747116346197,0.5701896,102680.0,102670.0,2.49517477]
["bitfinex-derivatives","BTCF0:USTF0",1747116348002,0.5701896,102680.0,102670.0,2.41516145]
["bitfinex-derivatives","BTCF0:USTF0",1747116348202,0.5701896,102680.0,102670.0,2.49517477]
["bitfinex-derivatives","BTCF0:USTF0",1747116348403,0.2093896,102680.0,102670.0,2.49517477]
["bitfinex-derivatives","BTCF0:USTF0",1747116349404,0.5701896,102680.0,102670.0,2.49517477]
["bitfinex-derivatives","BTCF0:USTF0",1747116349704,0.5701896,102680.0,102670.0,2.41516145]
["bitfinex-derivatives","BTCF0:USTF0",1747116350801,0.65020292,102680.0,102670.0,2.41516145]
["bitfinex-derivatives","BTCF0:USTF0",1747116351006,0.6669896,102680.0,102670.0,2.41516145]
["bitfinex-derivatives","BTCF0:USTF0",1747116351402,0.3754,102680.0,102670.0,2.41516145]
["bitfinex-derivatives","BTCF0:USTF0",1747116351604,0.0146,102680.0,102670.0,2.85597477]
["bitfinex-derivatives","BTCF0:USTF0",1747116357098,0.0146,102680.0,102670.0,2.49517477]
["bitfinex-derivatives","BTCF0:USTF0",1747116357304,0.0146,102680.0,102670.0,2.85597477]
["bitfinex-derivatives","BTCF0:USTF0",1747116360311,0.0146,102680.0,102670.0,2.77596145]
["bitfinex-derivatives","BTCF0:USTF0",1747116360504,0.0146,102680.0,102670.0,2.85597477]
["bitfinex-derivatives","BTCF0:USTF0",1747116363808,0.0146,102680.0,102670.0,2.49517477]
["bitfinex-derivatives","BTCF0:USTF0",1747116364014,0.0146,102680.0,102670.0,2.85597477]
["bitfinex-derivatives","BTCF0:USTF0",1747116365307,0.0146,102680.0,102670.0,2.85027192]
["bitfinex-derivatives","BTCF0:USTF0",1747116366216,0.0146,102680.0,102670.0,2.85597477]
["bitfinex-derivatives","BTCF0:USTF0",1747116368711,0.0146,102680.0,102670.0,2.41516145]
["bitfinex-derivatives","BTCF0:USTF0",1747116368712,0.2093896,102680.0,102670.0,2.41516145]
["bitfinex-derivatives","BTCF0:USTF0",1747116368914,0.046,102680.0,102670.0,2.41516145]
["bitfinex-derivatives","BTCF0:USTF0",1747116369115,0.32080292,102680.0,102670.0,2.41504145]
["bitfinex-derivatives","BTCF0:USTF0",1747116369412,0.3421896,102680.0,102670.0,2.41504145]
["bitfinex-derivatives","BTCF0:USTF0",1747116369616,0.7029896,102680.0,102670.0,2.41504145]
["bitfinex-derivatives","BTCF0:USTF0",1747116369811,0.6629896,102680.0,102670.0,2.41504145]
["bitfinex-derivatives","BTCF0:USTF0",1747116370014,0.1074,102680.0,102670.0,2.41504145]
["bitfinex-derivatives","BTCF0:USTF0",1747116370419,0.1074,102680.0,102670.0,2.43383145]
["bitfinex-derivatives","BTCF0:USTF0",1747116370811,0.3021896,102680.0,102670.0,2.43383145]
["bitfinex-derivatives","BTCF0:USTF0",1747116372910,0.2407896,102680.0,102670.0,2.43387145]
["bitfinex-derivatives","BTCF0:USTF0",1747116373126,0.3034896,102680.0,102670.0,2.43387145]
["bitfinex-derivatives","BTCF0:USTF0",1747116373717,0.38350292,102680.0,102670.0,2.43387145]
["bitfinex-derivatives","BTCF0:USTF0",1747116373907,0.74430292,102680.0,102670.0,0.90289145]
["bitfinex-derivatives","BTCF0:USTF0",1747116374111,1.02430292,102680.0,102670.0,0.73689145]
["bitfinex-derivatives","BTCF0:USTF0",1747116374506,1.02430292,102680.0,102670.0,2.26919145]
["bitfinex-derivatives","BTCF0:USTF0",1747116375319,1.02430292,102680.0,102670.0,2.43519145]
["bitfinex-derivatives","BTCF0:USTF0",1747116375517,0.9442896,102680.0,102670.0,2.43519145]
["bitfinex-derivatives","BTCF0:USTF0",1747116375715,1.02430292,102680.0,102670.0,2.35728145]
["bitfinex-derivatives","BTCF0:USTF0",1747116376224,0.9442896,102680.0,102670.0,2.35728145]
["bitfinex-derivatives","BTCF0:USTF0",1747116376520,0.7542896,102680.0,102670.0,2.36228145]
["bitfinex-derivatives","BTCF0:USTF0",1747116377420,0.7542896,102680.0,102670.0,2.44019145]
["bitfinex-derivatives","BTCF0:USTF0",1747116378919,0.7220896,102680.0,102670.0,2.44019145]
["bitfinex-derivatives","BTCF0:USTF0",1747116379113,0.6320896,102680.0,102670.0,2.44019145]
["bitfinex-derivatives","BTCF0:USTF0",1747116380522,0.6015896,102680.0,102670.0,2.44019145]
["bitfinex-derivatives","BTCF0:USTF0",1747116386728,0.6315896,102680.0,102670.0,2.44019145]
["bitfinex-derivatives","BTCF0:USTF0",1747116387726,0.6015896,102680.0,102670.0,2.44019145]
["bitfinex-derivatives","BTCF0:USTF0",1747116388446,0.2407896,102680.0,102670.0,2.44019145]
["bitfinex-derivatives","BTCF0:USTF0",1747116388644,0.6015896,102680.0,102670.0,2.44019145]
["bitfinex-derivatives","BTCF0:USTF0",1747116390547,0.2407896,102680.0,102670.0,2.44019145]
["bitfinex-derivatives","BTCF0:USTF0",1747116390948,0.2093896,102680.0,102670.0,2.44019145]
["bitfinex-derivatives","BTCF0:USTF0",1747116392740,0.5701896,102680.0,102670.0,2.44019145]
["bitfinex-derivatives","BTCF0:USTF0",1747116394350,0.0146,102680.0,102670.0,2.88100477]
["bitfinex-derivatives","BTCF0:USTF0",1747116394540,0.0146,102680.0,102670.0,2.52020477]
["bitfinex-derivatives","BTCF0:USTF0",1747116397948,0.0146,102680.0,102670.0,2.88100477]
["bitfinex-derivatives","BTCF0:USTF0",1747116403251,0.3608,102690.0,102680.0,0.1947896]
["bitfinex-derivatives","BTCF0:USTF0",1747116403550,0.2730422,102700.0,102690.0,0.1947706]
["bitfinex-derivatives","BTCF0:USTF0",1747116403757,0.2730422,102700.0,102690.0,2.1643306]
["bitfinex-derivatives","BTCF0:USTF0",1747116404155,0.2730422,102700.0,102690.0,2.3303306]
["bitfinex-derivatives","BTCF0:USTF0",1747116404455,0.6338422,102700.0,102690.0,2.3303306]
["bitfinex-derivatives","BTCF0:USTF0",1747116405152,0.8285939,102700.0,102690.0,2.1422906]
["bitfinex-derivatives","BTCF0:USTF0",1747116405352,0.94180722,102700.0,102690.0,2.3302906]
["bitfinex-derivatives","BTCF0:USTF0",1747116405557,1.00400722,102700.0,102690.0,2.1423706]
["bitfinex-derivatives","BTCF0:USTF0",1747116406658,1.00400722,102700.0,102690.0,2.1611706]
["bitfinex-derivatives","BTCF0:USTF0",1747116406858,1.03400722,102700.0,102690.0,2.1611706]
["bitfinex-derivatives","BTCF0:USTF0",1747116407058,1.33400722,102700.0,102690.0,2.1611706]
["bitfinex-derivatives","BTCF0:USTF0",1747116407357,1.33400722,102700.0,102690.0,2.1662506]
["bitfinex-derivatives","BTCF0:USTF0",1747116407551,1.16096502,102700.0,102690.0,2.1662506]
["bitfinex-derivatives","BTCF0:USTF0",1747116407951,0.83096502,102700.0,102690.0,2.1662506]
["bitfinex-derivatives","BTCF0:USTF0",1747116408152,0.92096502,102700.0,102690.0,2.1662506]
["bitfinex-derivatives","BTCF0:USTF0",1747116409458,0.92096502,102700.0,102690.0,0.6662506]
["bitfinex-derivatives","BTCF0:USTF0",1747116410658,1.18096502,102700.0,102690.0,0.6662506]
["bitfinex-derivatives","BTCF0:USTF0",1747116410960,1.18096502,102700.0,102690.0,0.67195345]
["bitfinex-derivatives","BTCF0:USTF0",1747116411562,0.7609517,102700.0,102690.0,0.67195345]
["bitfinex-derivatives","BTCF0:USTF0",1747116412564,0.7609517,102700.0,102690.0,0.74985345]
["bitfinex-derivatives","BTCF0:USTF0",1747116413767,0.83096502,102700.0,102690.0,0.74985345]
["bitfinex-derivatives","BTCF0:USTF0",1747116413962,1.15096502,102700.0,102690.0,0.74985345]
["bitfinex-derivatives","BTCF0:USTF0",1747116414866,0.88096502,102700.0,102690.0,0.74985345]
["bitfinex-derivatives","BTCF0:USTF0",1747116415967,1.16096502,102700.0,102690.0,0.74985345]
["bitfinex-derivatives","BTCF0:USTF0",1747116416667,0.83096502,102700.0,102690.0,0.74985345]
["bitfinex-derivatives","BTCF0:USTF0",1747116416859,0.92096502,102700.0,102690.0,0.74985345]
["bitfinex-derivatives","BTCF0:USTF0",1747116420567,0.83096502,102700.0,102690.0,0.52925345]
["bitfinex-derivatives","BTCF0:USTF0",1747116420871,1.16097834,102700.0,102690.0,0.49835345]
["bitfinex-derivatives","BTCF0:USTF0",1747116421063,1.16097834,102700.0,102690.0,0.4926506]
["bitfinex-derivatives","BTCF0:USTF0",1747116421265,1.16097834,102700.0,102690.0,0.3266506]
["bitfinex-derivatives","BTCF0:USTF0",1747116421667,1.16097834,102700.0,102690.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1747116421969,1.16097834,102700.0,102690.0,0.33235345]
["bitfinex-derivatives","BTCF0:USTF0",1747116422364,1.16097834,102700.0,102690.0,0.13758285]
["bitfinex-derivatives","BTCF0:USTF0",1747116423680,1.16097834,102700.0,102690.0,0.10748285]
["bitfinex-derivatives","BTCF0:USTF0",1747116424972,1.16097834,102700.0,102690.0,0.14078285]
["bitfinex-derivatives","BTCF0:USTF0",1747116425375,1.33247104,102700.0,102690.0,0.10748285]
["bitfinex-derivatives","BTCF0:USTF0",1747116425967,1.33247104,102700.0,102690.0,0.14078285]
["bitfinex-derivatives","BTCF0:USTF0",1747116428275,1.23509504,102700.0,102690.0,0.14078285]
["bitfinex-derivatives","BTCF0:USTF0",1747116428672,1.23509504,102700.0,102690.0,0.17348285]
["bitfinex-derivatives","BTCF0:USTF0",1747116429472,1.17989052,102700.0,102690.0,0.36825345]
["bitfinex-derivatives","BTCF0:USTF0",1747116429673,1.17989052,102700.0,102690.0,0.20538285]
["bitfinex-derivatives","BTCF0:USTF0",1747116429874,1.25990384,102700.0,102690.0,0.20538285]
["bitfinex-derivatives","BTCF0:USTF0",1747116430175,1.25990384,102700.0,102690.0,0.37138285]
["bitfinex-derivatives","BTCF0:USTF0",1747116430574,1.17989052,102700.0,102690.0,0.37138285]
["bitfinex-derivatives","BTCF0:USTF0",1747116430776,1.25990384,102700.0,102690.0,0.37138285]
["bitfinex-derivatives","BTCF0:USTF0",1747116432677,1.16097834,102700.0,102690.0,0.37138285]
["bitfinex-derivatives","BTCF0:USTF0",1747116433976,1.08096502,102700.0,102690.0,0.37138285]
["bitfinex-derivatives","BTCF0:USTF0",1747116434175,1.16097834,102700.0,102690.0,0.37138285]
["bitfinex-derivatives","BTCF0:USTF0",1747116435277,1.08096502,102700.0,102690.0,0.37138285]
["bitfinex-derivatives","BTCF0:USTF0",1747116435777,1.16097834,102700.0,102690.0,0.37138285]
["bitfinex-derivatives","BTCF0:USTF0",1747116437276,1.23533623,102700.0,102690.0,0.37138285]
["bitfinex-derivatives","BTCF0:USTF0",1747116439386,1.07530959,102700.0,102690.0,0.56615345]
["bitfinex-derivatives","BTCF0:USTF0",1747116439880,1.15532291,102700.0,102690.0,0.56615345]
["bitfinex-derivatives","BTCF0:USTF0",1747116440080,1.09312291,102700.0,102690.0,0.56615345]
["bitfinex-derivatives","BTCF0:USTF0",1747116440576,1.05992291,102700.0,102690.0,0.56615345]
["bitfinex-derivatives","BTCF0:USTF0",1747116441279,1.09122291,102700.0,102690.0,0.56615345]
["bitfinex-derivatives","BTCF0:USTF0",1747116441484,1.23343623,102700.0,102690.0,0.56615345]
["bitfinex-derivatives","BTCF0:USTF0",1747116441778,1.33236173,102700.0,102690.0,0.56615345]
["bitfinex-derivatives","BTCF0:USTF0",1747116441980,1.25234841,102700.0,102690.0,0.56615345]
["bitfinex-derivatives","BTCF0:USTF0",1747116443984,1.33236173,102700.0,102690.0,0.56615345]
["bitfinex-derivatives","BTCF0:USTF0",1747116444778,1.33236173,102700.0,102690.0,0.37138285]
["bitfinex-derivatives","BTCF0:USTF0",1747116445086,1.33236173,102700.0,102690.0,0.20538285]
["bitfinex-derivatives","BTCF0:USTF0",1747116445286,1.23343623,102700.0,102690.0,0.14078285]
["bitfinex-derivatives","BTCF0:USTF0",1747116445985,1.23343623,102700.0,102690.0,0.20448285]
["bitfinex-derivatives","BTCF0:USTF0",1747116446385,0.87263623,102700.0,102690.0,0.20448285]
["bitfinex-derivatives","BTCF0:USTF0",1747116446586,1.59423623,102700.0,102690.0,0.20448285]
["bitfinex-derivatives","BTCF0:USTF0",1747116448085,1.59423623,102700.0,102690.0,0.39925345]
["bitfinex-derivatives","BTCF0:USTF0",1747116449476,1.69316173,102700.0,102690.0,0.39925345]
["bitfinex-derivatives","BTCF0:USTF0",1747116453090,1.69316173,102700.0,102690.0,0.56525345]
["bitfinex-derivatives","BTCF0:USTF0",1747116453693,1.61880384,102700.0,102690.0,0.56525345]
["bitfinex-derivatives","BTCF0:USTF0",1747116455092,1.63340384,102700.0,102690.0,0.39925345]
["bitfinex-derivatives","BTCF0:USTF0",1747116456290,1.63340384,102700.0,102690.0,0.56525345]
["bitfinex-derivatives","BTCF0:USTF0",1747116457295,1.53447834,102700.0,102690.0,0.56525345]
["bitfinex-derivatives","BTCF0:USTF0",1747116457989,1.39226502,102700.0,102690.0,0.56525345]
["bitfinex-derivatives","BTCF0:USTF0",1747116458185,0.9201517,102700.0,102690.0,0.56525345]
["bitfinex-derivatives","BTCF0:USTF0",1747116458386,0.6701517,102700.0,102690.0,0.75449345]
["bitfinex-derivatives","BTCF0:USTF0",1747116459892,0.75016502,102700.0,102690.0,2.25449345]
["bitfinex-derivatives","BTCF0:USTF0",1747116462396,0.82462222,102700.0,102690.0,2.25449345]
["bitfinex-derivatives","BTCF0:USTF0",1747116464996,0.90463554,102700.0,102690.0,2.25449345]
["bitfinex-derivatives","BTCF0:USTF0",1747116465193,0.99813554,102700.0,102690.0,2.44301345]
["bitfinex-derivatives","BTCF0:USTF0",1747116465497,0.99813554,102700.0,102690.0,0.94301345]
["bitfinex-derivatives","BTCF0:USTF0",1747116465991,0.91812222,102700.0,102690.0,0.75449345]
["bitfinex-derivatives","BTCF0:USTF0",1747116466196,0.91812222,102700.0,102690.0,0.94325345]
["bitfinex-derivatives","BTCF0:USTF0",1747116466700,1.06812222,102700.0,102690.0,0.94325345]
["bitfinex-derivatives","BTCF0:USTF0",1747116466891,1.26812222,102700.0,102690.0,0.94325345]
["bitfinex-derivatives","BTCF0:USTF0",1747116467497,1.34813554,102700.0,102690.0,0.94325345]
["bitfinex-derivatives","BTCF0:USTF0",1747116468291,1.70893554,102700.0,102690.0,0.94325345]
["bitfinex-derivatives","BTCF0:USTF0",1747116470096,1.70893554,102700.0,102690.0,0.75401345]
["bitfinex-derivatives","BTCF0:USTF0",1747116471199,1.62892222,102700.0,102690.0,0.75401345]
["bitfinex-derivatives","BTCF0:USTF0",1747116471498,1.70893554,102700.0,102690.0,0.75401345]
["bitfinex-derivatives","BTCF0:USTF0",1747116473898,1.70893554,102700.0,102690.0,0.30678285]
["bitfinex-derivatives","BTCF0:USTF0",1747116474295,1.70893554,102700.0,102690.0,0.14078285]
["bitfinex-derivatives","BTCF0:USTF0",1747116474896,1.5489089,102700.0,102690.0,0.14078285]
["bitfinex-derivatives","BTCF0:USTF0",1747116475090,1.70893554,102700.0,102690.0,0.14078285]
["bitfinex-derivatives","BTCF0:USTF0",1747116476302,1.70893554,102700.0,102690.0,0.17178285]
["bitfinex-derivatives","BTCF0:USTF0",1747116476502,1.70893554,102700.0,102690.0,0.20418285]
["bitfinex-derivatives","BTCF0:USTF0",1747116481103,1.70893554,102700.0,102690.0,0.37018285]
["bitfinex-derivatives","BTCF0:USTF0",1747116481399,1.35893554,102700.0,102690.0,0.37018285]
["bitfinex-derivatives","BTCF0:USTF0",1747116481610,1.38893554,102700.0,102690.0,0.37018285]
["bitfinex-derivatives","BTCF0:USTF0",1747116481909,1.35893554,102700.0,102690.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1747116482104,1.61893554,102700.0,102690.0,0.19848]
["bitfinex-derivatives","BTCF0:USTF0",1747116483007,1.61893554,102700.0,102690.0,0.20418285]
["bitfinex-derivatives","BTCF0:USTF0",1747116483199,1.61893554,102700.0,102690.0,0.37018285]
["bitfinex-derivatives","BTCF0:USTF0",1747116485907,1.6199615,102700.0,102690.0,0.37018285]
["bitfinex-derivatives","BTCF0:USTF0",1747116486206,1.6444298,102700.0,102690.0,0.37018285]
["bitfinex-derivatives","BTCF0:USTF0",1747116491911,1.5809298,102700.0,102690.0,0.37018285]
["bitfinex-derivatives","BTCF0:USTF0",1747116492404,1.6121298,102700.0,102690.0,0.37018285]
["bitfinex-derivatives","BTCF0:USTF0",1747116492605,1.6441298,102700.0,102690.0,0.37018285]
["bitfinex-derivatives","BTCF0:USTF0",1747116494111,1.61962058,102700.0,102690.0,0.37018285]
["bitfinex-derivatives","BTCF0:USTF0",1747116494811,1.61969482,102700.0,102690.0,0.37018285]
["bitfinex-derivatives","BTCF0:USTF0",1747116498420,1.61969482,102700.0,102690.0,0.20418285]
["bitfinex-derivatives","BTCF0:USTF0",1747116498820,1.64420404,102700.0,102690.0,0.20418285]
["bitfinex-derivatives","BTCF0:USTF0",1747116499315,1.64420404,102700.0,102690.0,0.37018285]
["bitfinex-derivatives","BTCF0:USTF0",1747116499616,1.58100404,102700.0,102690.0,0.37018285]
["bitfinex-derivatives","BTCF0:USTF0",1747116500007,1.50099072,102700.0,102690.0,0.56495345]
["bitfinex-derivatives","BTCF0:USTF0",1747116500209,1.47099072,102700.0,102690.0,0.56495345]
["bitfinex-derivatives","BTCF0:USTF0",1747116500819,1.55100404,102700.0,102690.0,0.56495345]
["bitfinex-derivatives","BTCF0:USTF0",1747116501120,1.47099072,102700.0,102690.0,0.56495345]
["bitfinex-derivatives","BTCF0:USTF0",1747116501624,1.55100404,102700.0,102690.0,0.56495345]
["bitfinex-derivatives","BTCF0:USTF0",1747116501919,1.47099072,102700.0,102690.0,0.56495345]
["bitfinex-derivatives","BTCF0:USTF0",1747116502719,1.37206522,102700.0,102690.0,0.56495345]
["bitfinex-derivatives","BTCF0:USTF0",1747116503720,1.37214048,102700.0,102690.0,0.56495345]
["bitfinex-derivatives","BTCF0:USTF0",1747116505120,1.4521538,102700.0,102690.0,0.56495345]
["bitfinex-derivatives","BTCF0:USTF0",1747116505321,1.4826538,102700.0,102690.0,0.56495345]
["bitfinex-derivatives","BTCF0:USTF0",1747116506121,1.47711474,102700.0,102690.0,0.56495345]
["bitfinex-derivatives","BTCF0:USTF0",1747116509721,1.57604024,102700.0,102690.0,0.56495345]
["bitfinex-derivatives","BTCF0:USTF0",1747116511621,0.96474024,102700.0,102690.0,0.75231345]
["bitfinex-derivatives","BTCF0:USTF0",1747116512624,0.96481112,102700.0,102690.0,0.75231345]
["bitfinex-derivatives","BTCF0:USTF0",1747116516725,0.86615303,102700.0,102690.0,0.75231345]
["bitfinex-derivatives","BTCF0:USTF0",1747116517024,0.50535303,102700.0,102690.0,0.75231345]
["bitfinex-derivatives","BTCF0:USTF0",1747116517224,0.86615303,102700.0,102690.0,0.75231345]
["bitfinex-derivatives","BTCF0:USTF0",1747116517823,0.86642044,102700.0,102690.0,0.75231345]
["bitfinex-derivatives","BTCF0:USTF0",1747116519123,0.86668785,102700.0,102690.0,0.75231345]
["bitfinex-derivatives","BTCF0:USTF0",1747116520130,0.86463928,102700.0,102690.0,0.75231345]
["bitfinex-derivatives","BTCF0:USTF0",1747116520323,0.86672128,102700.0,102690.0,0.75231345]
["bitfinex-derivatives","BTCF0:USTF0",1747116520928,0.50592128,102700.0,102690.0,0.75231345]
["bitfinex-derivatives","BTCF0:USTF0",1747116521128,0.86672128,102700.0,102690.0,0.75231345]
["bitfinex-derivatives","BTCF0:USTF0",1747116522229,0.89982128,102700.0,102690.0,0.75231345]
["bitfinex-derivatives","BTCF0:USTF0",1747116524729,0.89773928,102700.0,102690.0,0.75231345]
["bitfinex-derivatives","BTCF0:USTF0",1747116525033,0.86675471,102700.0,102690.0,0.75231345]
["bitfinex-derivatives","BTCF0:USTF0",1747116525224,0.86678814,102700.0,102690.0,0.75231345]
["bitfinex-derivatives","BTCF0:USTF0",1747116526120,0.89808814,102700.0,102690.0,0.75231345]
["bitfinex-derivatives","BTCF0:USTF0",1747116526930,0.89821411,102700.0,102690.0,0.75231345]
["bitfinex-derivatives","BTCF0:USTF0",1747116528234,0.81820079,102700.0,102690.0,0.75231345]
["bitfinex-derivatives","BTCF0:USTF0",1747116528432,0.89821411,102700.0,102690.0,0.75231345]
["bitfinex-derivatives","BTCF0:USTF0",1747116529324,0.82373985,102700.0,102690.0,0.75231345]
["bitfinex-derivatives","BTCF0:USTF0",1747116530430,0.90375317,102700.0,102690.0,0.56495345]
["bitfinex-derivatives","BTCF0:USTF0",1747116530733,0.96615317,102700.0,102690.0,0.75119345]
["bitfinex-derivatives","BTCF0:USTF0",1747116530932,0.88613985,102700.0,102690.0,0.71879345]
["bitfinex-derivatives","BTCF0:USTF0",1747116532734,0.84613985,102700.0,102690.0,0.74939345]
["bitfinex-derivatives","BTCF0:USTF0",1747116533234,0.48533985,102700.0,102690.0,0.74939345]
["bitfinex-derivatives","BTCF0:USTF0",1747116533638,0.84613985,102700.0,102690.0,0.74939345]
["bitfinex-derivatives","BTCF0:USTF0",1747116534441,0.92061411,102700.0,102690.0,0.74939345]
["bitfinex-derivatives","BTCF0:USTF0",1747116541245,1.00062743,102700.0,102690.0,0.74939345]
["bitfinex-derivatives","BTCF0:USTF0",1747116541428,1.00062743,102700.0,102690.0,0.68779345]
["bitfinex-derivatives","BTCF0:USTF0",1747116541632,1.01062743,102700.0,102690.0,0.68779345]
["bitfinex-derivatives","BTCF0:USTF0",1747116541833,1.36062743,102700.0,102690.0,0.68779345]
["bitfinex-derivatives","BTCF0:USTF0",1747116542039,1.36062743,102700.0,102690.0,0.49302285]
["bitfinex-derivatives","BTCF0:USTF0",1747116542234,1.36062743,102700.0,102690.0,0.68779345]
["bitfinex-derivatives","BTCF0:USTF0",1747116542540,1.36062743,102700.0,102690.0,0.50155345]
["bitfinex-derivatives","BTCF0:USTF0",1747116544141,1.45955293,102700.0,102690.0,0.50155345]
["bitfinex-derivatives","BTCF0:USTF0",1747116546241,1.45955293,102700.0,102690.0,0.53485345]
["bitfinex-derivatives","BTCF0:USTF0",1747116546736,1.45955293,102700.0,102690.0,0.33438]
["bitfinex-derivatives","BTCF0:USTF0",1747116546941,1.45955293,102700.0,102690.0,0.30108]
["bitfinex-derivatives","BTCF0:USTF0",1747116547139,1.45955293,102700.0,102690.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1747116551141,1.82035293,102700.0,102690.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1747116553955,1.82035293,102700.0,102690.0,0.19868]
["bitfinex-derivatives","BTCF0:USTF0",1747116556058,1.82035293,102700.0,102690.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1747116556452,1.64695317,102700.0,102690.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1747116556957,1.64695317,102700.0,102680.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1747116556958,0.1948086,102670.0,102660.0,0.3451868]
["bitfinex-derivatives","BTCF0:USTF0",1747116557156,0.72562192,102670.0,102660.0,0.5111916]
["bitfinex-derivatives","BTCF0:USTF0",1747116557361,0.75602192,102670.0,102660.0,0.6975116]
["bitfinex-derivatives","BTCF0:USTF0",1747116557567,0.75602192,102670.0,102660.0,2.1975116]
["bitfinex-derivatives","BTCF0:USTF0",1747116558058,0.75829675,102670.0,102660.0,2.0111916]
["bitfinex-derivatives","BTCF0:USTF0",1747116558254,0.92829675,102670.0,102660.0,0.3831641]
["bitfinex-derivatives","BTCF0:USTF0",1747116558453,0.99189675,102670.0,102660.0,0.3831641]
["bitfinex-derivatives","BTCF0:USTF0",1747116558856,0.99189675,102670.0,102660.0,0.3861641]
["bitfinex-derivatives","BTCF0:USTF0",1747116559758,1.00175591,102670.0,102660.0,0.3861641]
["bitfinex-derivatives","BTCF0:USTF0",1747116559960,1.01636591,102670.0,102660.0,0.3861641]
["bitfinex-derivatives","BTCF0:USTF0",1747116560162,1.01636591,102670.0,102660.0,0.2512641]
["bitfinex-derivatives","BTCF0:USTF0",1747116560556,1.01636591,102670.0,102660.0,0.2472641]
["bitfinex-derivatives","BTCF0:USTF0",1747116561468,1.01636591,102670.0,102660.0,0.4420916]
["bitfinex-derivatives","BTCF0:USTF0",1747116561666,1.01636591,102670.0,102660.0,0.2472641]
["bitfinex-derivatives","BTCF0:USTF0",1747116562063,1.01636591,102670.0,102660.0,0.4132641]
["bitfinex-derivatives","BTCF0:USTF0",1747116562269,1.01636591,102670.0,102660.0,0.26436108]
["bitfinex-derivatives","BTCF0:USTF0",1747116562462,1.09637923,102670.0,102660.0,0.26436108]
["bitfinex-derivatives","BTCF0:USTF0",1747116562768,1.01636591,102670.0,102660.0,0.26436108]
["bitfinex-derivatives","BTCF0:USTF0",1747116563166,1.01636591,102670.0,102660.0,0.09836108]
["bitfinex-derivatives","BTCF0:USTF0",1747116564168,1.09637923,102670.0,102660.0,0.00246108]
["bitfinex-derivatives","BTCF0:USTF0",1747116564561,1.09637923,102670.0,102660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747116565663,0.1948275,102660.0,102650.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1747116565863,1.35505414,102660.0,102650.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1747116566063,1.35732897,102660.0,102650.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1747116567259,1.35732897,102660.0,102650.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1747116567770,1.54360897,102660.0,102650.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1747116569065,1.35732897,102660.0,102650.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1747116570169,1.35732897,102660.0,102650.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1747116571472,1.35732897,102660.0,102650.0,0.13565]
["bitfinex-derivatives","BTCF0:USTF0",1747116571671,1.36732897,102660.0,102650.0,0.13565]
["bitfinex-derivatives","BTCF0:USTF0",1747116571973,1.36732897,102660.0,102650.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1747116572170,1.36732897,102660.0,102650.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1747116574069,1.36732897,102660.0,102650.0,0.24045]
["bitfinex-derivatives","BTCF0:USTF0",1747116574275,1.36732897,102660.0,102650.0,0.24006]
["bitfinex-derivatives","BTCF0:USTF0",1747116575175,1.36732897,102660.0,102650.0,0.07976285]
["bitfinex-derivatives","BTCF0:USTF0",1747116576178,1.36732897,102660.0,102650.0,0.24576285]
["bitfinex-derivatives","BTCF0:USTF0",1747116577880,1.36732897,102660.0,102650.0,0.21306285]
["bitfinex-derivatives","BTCF0:USTF0",1747116578277,1.44734229,102660.0,102650.0,0.04706285]
["bitfinex-derivatives","BTCF0:USTF0",1747116579477,1.44734229,102660.0,102650.0,0.07876285]
["bitfinex-derivatives","BTCF0:USTF0",1747116579680,1.44165402,102660.0,102650.0,0.07876285]
["bitfinex-derivatives","BTCF0:USTF0",1747116585087,1.44165402,102660.0,102650.0,0.24476285]
["bitfinex-derivatives","BTCF0:USTF0",1747116585290,1.44165402,102660.0,102650.0,0.21306285]
["bitfinex-derivatives","BTCF0:USTF0",1747116585486,1.52166734,102660.0,102650.0,0.21306285]
["bitfinex-derivatives","BTCF0:USTF0",1747116585787,1.52166734,102660.0,102650.0,0.24356285]
["bitfinex-derivatives","BTCF0:USTF0",1747116586087,1.52166734,102660.0,102650.0,0.07756285]
["bitfinex-derivatives","BTCF0:USTF0",1747116586979,1.44165402,102660.0,102650.0,0.07756285]
["bitfinex-derivatives","BTCF0:USTF0",1747116587978,1.52166734,102660.0,102650.0,0.07756285]
["bitfinex-derivatives","BTCF0:USTF0",1747116588381,1.52166734,102660.0,102650.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1747116589292,1.52166734,102660.0,102650.0,0.07756285]
["bitfinex-derivatives","BTCF0:USTF0",1747116590490,1.42425184,102660.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1747116590699,1.07649214,102640.0,102630.0,0.03414865]
["bitfinex-derivatives","BTCF0:USTF0",1747116590996,1.59297214,102640.0,102630.0,0.03414865]
["bitfinex-derivatives","BTCF0:USTF0",1747116591182,1.65904697,102640.0,102630.0,0.20014865]
["bitfinex-derivatives","BTCF0:USTF0",1747116591897,1.69084697,102640.0,102630.0,0.20314865]
["bitfinex-derivatives","BTCF0:USTF0",1747116592697,1.69084697,102640.0,102630.0,0.21214865]
["bitfinex-derivatives","BTCF0:USTF0",1747116593485,1.69084697,102640.0,102630.0,0.20414865]
["bitfinex-derivatives","BTCF0:USTF0",1747116593687,1.69084697,102640.0,102630.0,0.23734865]
["bitfinex-derivatives","BTCF0:USTF0",1747116593895,1.69084697,102640.0,102630.0,0.26874865]
["bitfinex-derivatives","BTCF0:USTF0",1747116595299,1.70545697,102640.0,102630.0,0.26874865]
["bitfinex-derivatives","BTCF0:USTF0",1747116596595,1.77980949,102640.0,102630.0,0.26874865]
["bitfinex-derivatives","BTCF0:USTF0",1747116596895,1.74800949,102640.0,102630.0,0.26874865]
["bitfinex-derivatives","BTCF0:USTF0",1747116600698,1.77960949,102640.0,102630.0,0.26874865]
["bitfinex-derivatives","BTCF0:USTF0",1747116603887,1.74800949,102640.0,102630.0,0.26874865]
["bitfinex-derivatives","BTCF0:USTF0",1747116604602,1.74800949,102640.0,102630.0,0.2744515]
["bitfinex-derivatives","BTCF0:USTF0",1747116607895,1.77258247,102640.0,102630.0,0.2744515]
["bitfinex-derivatives","BTCF0:USTF0",1747116608788,1.69256915,102640.0,102630.0,0.2744515]
["bitfinex-derivatives","BTCF0:USTF0",1747116608988,1.77258247,102640.0,102630.0,0.2744515]
["bitfinex-derivatives","BTCF0:USTF0",1747116609194,1.74008247,102640.0,102630.0,0.2744515]
["bitfinex-derivatives","BTCF0:USTF0",1747116611000,1.77228247,102640.0,102630.0,0.2744515]
["bitfinex-derivatives","BTCF0:USTF0",1747116611801,1.77148247,102640.0,102630.0,0.2412515]
["bitfinex-derivatives","BTCF0:USTF0",1747116612007,1.77148247,102640.0,102630.0,0.2734515]
["bitfinex-derivatives","BTCF0:USTF0",1747116615402,1.80448247,102640.0,102630.0,0.2734515]
["bitfinex-derivatives","BTCF0:USTF0",1747116615604,1.80448247,102640.0,102630.0,0.2412515]
["bitfinex-derivatives","BTCF0:USTF0",1747116616904,1.80448247,102640.0,102630.0,0.2716515]
["bitfinex-derivatives","BTCF0:USTF0",1747116618006,1.69146915,102640.0,102630.0,0.2716515]
["bitfinex-derivatives","BTCF0:USTF0",1747116618206,1.36227583,102640.0,102630.0,0.652096]
["bitfinex-derivatives","BTCF0:USTF0",1747116618507,1.09227583,102640.0,102630.0,0.73210932]
["bitfinex-derivatives","BTCF0:USTF0",1747116618704,1.17228915,102640.0,102630.0,2.152096]
["bitfinex-derivatives","BTCF0:USTF0",1747116620100,0.37067583,102640.0,102630.0,2.23210932]
["bitfinex-derivatives","BTCF0:USTF0",1747116620305,0.67147583,102640.0,102630.0,2.23210932]
["bitfinex-derivatives","BTCF0:USTF0",1747116620506,0.31067583,102640.0,102630.0,2.23210932]
["bitfinex-derivatives","BTCF0:USTF0",1747116621198,0.64700267,102640.0,102630.0,2.152096]
["bitfinex-derivatives","BTCF0:USTF0",1747116623008,0.64700267,102640.0,102630.0,2.57954131]
["bitfinex-derivatives","BTCF0:USTF0",1747116623200,0.28620267,102640.0,102630.0,2.57954131]
["bitfinex-derivatives","BTCF0:USTF0",1747116624007,0.09133717,102640.0,102630.0,2.57383846]
["bitfinex-derivatives","BTCF0:USTF0",1747116624311,0.09133717,102640.0,102630.0,1.43463846]
["bitfinex-derivatives","BTCF0:USTF0",1747116624711,0.09133717,102640.0,102630.0,2.93463846]
["bitfinex-derivatives","BTCF0:USTF0",1747116624907,0.09133717,102640.0,102630.0,2.94034131]
["bitfinex-derivatives","BTCF0:USTF0",1747116625101,0.09133717,102640.0,102630.0,3.02035463]
["bitfinex-derivatives","BTCF0:USTF0",1747116625501,0.01688483,102640.0,102630.0,2.94034131]
["bitfinex-derivatives","BTCF0:USTF0",1747116626702,0.01688483,102640.0,102630.0,2.57954131]
["bitfinex-derivatives","BTCF0:USTF0",1747116626903,0.01688483,102640.0,102630.0,2.93463846]
["bitfinex-derivatives","BTCF0:USTF0",1747116627405,0.01688483,102640.0,102630.0,2.74907846]
["bitfinex-derivatives","BTCF0:USTF0",1747116627606,0.01688483,102640.0,102630.0,3.12011846]
["bitfinex-derivatives","BTCF0:USTF0",1747116627805,0.01688483,102640.0,102630.0,2.74907846]
["bitfinex-derivatives","BTCF0:USTF0",1747116628006,0.01688483,102640.0,102630.0,3.12011846]
["bitfinex-derivatives","BTCF0:USTF0",1747116629811,0.01688483,102640.0,102630.0,2.75931846]
["bitfinex-derivatives","BTCF0:USTF0",1747116630008,0.01688483,102640.0,102630.0,3.12582131]
["bitfinex-derivatives","BTCF0:USTF0",1747116631010,0.01688483,102640.0,102630.0,3.12011846]
["bitfinex-derivatives","BTCF0:USTF0",1747116631311,0.01688483,102640.0,102630.0,2.87011846]
["bitfinex-derivatives","BTCF0:USTF0",1747116636110,0.01688483,102640.0,102630.0,2.87582131]
["bitfinex-derivatives","BTCF0:USTF0",1747116638206,0.21175033,102640.0,102630.0,2.50478131]
["bitfinex-derivatives","BTCF0:USTF0",1747116638409,0.21175033,102640.0,102630.0,2.87578131]
["bitfinex-derivatives","BTCF0:USTF0",1747116639009,0.21175033,102640.0,102630.0,2.87007846]
["bitfinex-derivatives","BTCF0:USTF0",1747116640312,0.01688483,102640.0,102630.0,2.87007846]
["bitfinex-derivatives","BTCF0:USTF0",1747116640816,0.21175033,102640.0,102630.0,2.87007846]
["bitfinex-derivatives","BTCF0:USTF0",1747116643018,0.01688483,102640.0,102630.0,2.95009178]
["bitfinex-derivatives","BTCF0:USTF0",1747116644010,0.01688483,102640.0,102630.0,2.87007846]
["bitfinex-derivatives","BTCF0:USTF0",1747116644208,0.01688483,102640.0,102630.0,2.87578131]
["bitfinex-derivatives","BTCF0:USTF0",1747116648014,0.01688483,102640.0,102630.0,2.95579463]
["bitfinex-derivatives","BTCF0:USTF0",1747116648213,0.2736486,102660.0,102650.0,0.1948465]
["bitfinex-derivatives","BTCF0:USTF0",1747116648408,0.0313,102660.0,102650.0,0.64901982]
["bitfinex-derivatives","BTCF0:USTF0",1747116648620,0.34807914,102670.0,102660.0,0.1948275]
["bitfinex-derivatives","BTCF0:USTF0",1747116648917,0.3049268,102670.0,102660.0,0.80835414]
["bitfinex-derivatives","BTCF0:USTF0",1747116649110,0.3049268,102670.0,102660.0,0.97435414]
["bitfinex-derivatives","BTCF0:USTF0",1747116649306,0.10675234,102680.0,102670.0,0.1948086]
["bitfinex-derivatives","BTCF0:USTF0",1747116649514,0.30154194,102680.0,102670.0,0.71438192]
["bitfinex-derivatives","BTCF0:USTF0",1747116649719,0.33194194,102680.0,102670.0,0.71438192]
["bitfinex-derivatives","BTCF0:USTF0",1747116649912,0.33194194,102680.0,102670.0,0.72428967]
["bitfinex-derivatives","BTCF0:USTF0",1747116650112,0.33194194,102680.0,102670.0,0.89028967]
["bitfinex-derivatives","BTCF0:USTF0",1747116650312,0.33194194,102680.0,102670.0,0.88038192]
["bitfinex-derivatives","BTCF0:USTF0",1747116650614,0.33194194,102680.0,102670.0,0.89700727]
["bitfinex-derivatives","BTCF0:USTF0",1747116650817,0.33194194,102680.0,102670.0,0.88238192]
["bitfinex-derivatives","BTCF0:USTF0",1747116651321,0.33194194,102680.0,102670.0,0.92381141]
["bitfinex-derivatives","BTCF0:USTF0",1747116652212,0.33194194,102680.0,102670.0,0.92481141]
["bitfinex-derivatives","BTCF0:USTF0",1747116652821,0.33194194,102680.0,102670.0,0.93458441]
["bitfinex-derivatives","BTCF0:USTF0",1747116653421,0.33194194,102680.0,102670.0,1.29538441]
["bitfinex-derivatives","BTCF0:USTF0",1747116653619,0.0627,102680.0,102670.0,1.29538441]
["bitfinex-derivatives","BTCF0:USTF0",1747116653920,0.2574896,102680.0,102670.0,1.29538441]
["bitfinex-derivatives","BTCF0:USTF0",1747116654718,0.2574896,102680.0,102670.0,0.93458441]
["bitfinex-derivatives","BTCF0:USTF0",1747116655023,0.2574896,102680.0,102670.0,1.28561141]
["bitfinex-derivatives","BTCF0:USTF0",1747116655214,0.2574896,102680.0,102670.0,0.92481141]
["bitfinex-derivatives","BTCF0:USTF0",1747116655823,0.2574896,102680.0,102670.0,0.93964498]
["bitfinex-derivatives","BTCF0:USTF0",1747116656218,0.0627,102680.0,102670.0,0.93964498]
["bitfinex-derivatives","BTCF0:USTF0",1747116656426,0.0627,102680.0,102670.0,1.30044498]
["bitfinex-derivatives","BTCF0:USTF0",1747116656724,0.0627,102680.0,102670.0,1.31020632]
["bitfinex-derivatives","BTCF0:USTF0",1747116662711,0.0627,102680.0,102670.0,1.34080632]
["bitfinex-derivatives","BTCF0:USTF0",1747116664428,0.0627,102680.0,102670.0,1.34650917]
["bitfinex-derivatives","BTCF0:USTF0",1747116665523,0.0627,102680.0,102670.0,1.34080632]
["bitfinex-derivatives","BTCF0:USTF0",1747116665732,0.0323,102680.0,102670.0,1.34080632]
["bitfinex-derivatives","BTCF0:USTF0",1747116665929,0.047,102690.0,102680.0,0.1947896]
["bitfinex-derivatives","BTCF0:USTF0",1747116666119,0.047,102690.0,102680.0,0.94153241]
["bitfinex-derivatives","BTCF0:USTF0",1747116666120,0.0802,102690.0,102680.0,0.94153241]
["bitfinex-derivatives","BTCF0:USTF0",1747116666519,0.0802,102690.0,102680.0,2.44153241]
["bitfinex-derivatives","BTCF0:USTF0",1747116666725,0.0478,102690.0,102680.0,2.44153241]
["bitfinex-derivatives","BTCF0:USTF0",1747116667630,0.0488,102690.0,102680.0,2.44153241]
["bitfinex-derivatives","BTCF0:USTF0",1747116668423,0.079,102690.0,102680.0,2.44153241]
["bitfinex-derivatives","BTCF0:USTF0",1747116668819,0.0156,102690.0,102680.0,2.44153241]
["bitfinex-derivatives","BTCF0:USTF0",1747116669020,0.0469,102690.0,102680.0,2.44153241]
["bitfinex-derivatives","BTCF0:USTF0",1747116669932,0.0771,102690.0,102680.0,2.44153241]
["bitfinex-derivatives","BTCF0:USTF0",1747116670232,0.0625,102690.0,102680.0,2.44153241]
["bitfinex-derivatives","BTCF0:USTF0",1747116671631,0.0625,102690.0,102680.0,0.94153241]
["bitfinex-derivatives","BTCF0:USTF0",1747116672033,0.0625,102690.0,102680.0,2.44153241]
["bitfinex-derivatives","BTCF0:USTF0",1747116673322,0.0625,102690.0,102680.0,2.47942022]
["bitfinex-derivatives","BTCF0:USTF0",1747116673729,0.0771,102690.0,102680.0,2.47942022]
["bitfinex-derivatives","BTCF0:USTF0",1747116674234,0.0469,102690.0,102680.0,2.47942022]
["bitfinex-derivatives","BTCF0:USTF0",1747116676238,0.0779,102690.0,102680.0,2.47942022]
["bitfinex-derivatives","BTCF0:USTF0",1747116677939,0.0469,102690.0,102680.0,2.47942022]
["bitfinex-derivatives","BTCF0:USTF0",1747116679742,0.7035695,102720.0,102710.0,0.1947327]
["bitfinex-derivatives","BTCF0:USTF0",1747116679933,0.7347695,102720.0,102710.0,0.65235801]
["bitfinex-derivatives","BTCF0:USTF0",1747116680134,0.7347695,102720.0,102710.0,0.68355801]
["bitfinex-derivatives","BTCF0:USTF0",1747116680936,0.7347695,102720.0,102710.0,2.18355801]
["bitfinex-derivatives","BTCF0:USTF0",1747116681135,0.8001695,102720.0,102710.0,2.21635801]
["bitfinex-derivatives","BTCF0:USTF0",1747116681443,0.87462184,102720.0,102710.0,2.21635801]
["bitfinex-derivatives","BTCF0:USTF0",1747116681739,0.17305234,102720.0,102710.0,2.24905801]
["bitfinex-derivatives","BTCF0:USTF0",1747116681944,0.36776604,102720.0,102710.0,2.24905801]
["bitfinex-derivatives","BTCF0:USTF0",1747116682240,0.37376604,102720.0,102710.0,2.24905801]
["bitfinex-derivatives","BTCF0:USTF0",1747116682830,0.37276604,102720.0,102710.0,2.25867859]
["bitfinex-derivatives","BTCF0:USTF0",1747116683539,0.37276604,102720.0,102710.0,1.87109801]
["bitfinex-derivatives","BTCF0:USTF0",1747116683739,0.37076604,102720.0,102710.0,2.21739801]
["bitfinex-derivatives","BTCF0:USTF0",1747116687050,0.2963137,102720.0,102710.0,2.21739801]
["bitfinex-derivatives","BTCF0:USTF0",1747116687436,0.1947517,102700.0,102690.0,0.67037207]
["bitfinex-derivatives","BTCF0:USTF0",1747116687644,0.1947517,102700.0,102690.0,1.12863738]
["bitfinex-derivatives","BTCF0:USTF0",1747116687645,0.3447517,102700.0,102690.0,1.12863738]
["bitfinex-derivatives","BTCF0:USTF0",1747116687842,0.4389517,102700.0,102690.0,2.62828738]
["bitfinex-derivatives","BTCF0:USTF0",1747116688349,0.4389517,102700.0,102690.0,2.57959578]
["bitfinex-derivatives","BTCF0:USTF0",1747116688550,0.4389517,102700.0,102690.0,2.54931578]
["bitfinex-derivatives","BTCF0:USTF0",1747116689138,0.4389517,102700.0,102690.0,2.17059578]
["bitfinex-derivatives","BTCF0:USTF0",1747116689343,0.4389517,102700.0,102690.0,2.59098067]
["bitfinex-derivatives","BTCF0:USTF0",1747116690054,0.4389517,102700.0,102690.0,2.1220961]
["bitfinex-derivatives","BTCF0:USTF0",1747116692857,0.4389517,102700.0,102690.0,2.1528961]
["bitfinex-derivatives","BTCF0:USTF0",1747116695251,0.4389517,102700.0,102690.0,0.6528961]
["bitfinex-derivatives","BTCF0:USTF0",1747116700863,0.4389517,102700.0,102690.0,0.6855961]
["bitfinex-derivatives","BTCF0:USTF0",1747116701061,0.4389517,102700.0,102690.0,0.69129895]
["bitfinex-derivatives","BTCF0:USTF0",1747116701963,0.4389517,102700.0,102690.0,0.6855961]
["bitfinex-derivatives","BTCF0:USTF0",1747116703676,0.4389517,102700.0,102690.0,0.6369064]
["bitfinex-derivatives","BTCF0:USTF0",1747116704771,0.4389517,102700.0,102680.0,2.0403478]
["bitfinex-derivatives","BTCF0:USTF0",1747116704772,0.1947706,102690.0,102680.0,0.1962504]
["bitfinex-derivatives","BTCF0:USTF0",1747116704972,0.6167706,102690.0,102680.0,0.2240408]
["bitfinex-derivatives","BTCF0:USTF0",1747116705171,0.7381808,102690.0,102680.0,0.4132408]
["bitfinex-derivatives","BTCF0:USTF0",1747116706076,0.7381808,102690.0,102680.0,0.6100304]
["bitfinex-derivatives","BTCF0:USTF0",1747116706676,0.7381808,102690.0,102680.0,0.6110304]
["bitfinex-derivatives","BTCF0:USTF0",1747116708176,0.7527808,102690.0,102680.0,0.6110304]
["bitfinex-derivatives","BTCF0:USTF0",1747116709476,0.7927808,102690.0,102680.0,0.5779304]
["bitfinex-derivatives","BTCF0:USTF0",1747116709874,0.7927808,102690.0,102680.0,0.6082304]
["bitfinex-derivatives","BTCF0:USTF0",1747116710475,0.7927808,102690.0,102680.0,0.4133608]
["bitfinex-derivatives","BTCF0:USTF0",1747116710674,1.0827808,102690.0,102680.0,0.0044608]
["bitfinex-derivatives","BTCF0:USTF0",1747116710878,1.0827808,102690.0,102680.0,1.5044608]
["bitfinex-derivatives","BTCF0:USTF0",1747116711082,1.2487808,102690.0,102680.0,1.5044608]
["bitfinex-derivatives","BTCF0:USTF0",1747116711378,1.2487808,102690.0,102680.0,0.0044608]
["bitfinex-derivatives","BTCF0:USTF0",1747116712879,1.2818808,102690.0,102680.0,0.0044608]
["bitfinex-derivatives","BTCF0:USTF0",1747116715379,1.24018986,102690.0,102680.0,0.0044608]
["bitfinex-derivatives","BTCF0:USTF0",1747116715882,1.24018986,102690.0,102680.0,0.0363608]
["bitfinex-derivatives","BTCF0:USTF0",1747116719084,1.07418986,102690.0,102680.0,0.0363608]
["bitfinex-derivatives","BTCF0:USTF0",1747116720180,1.24018986,102690.0,102680.0,0.0363608]
["bitfinex-derivatives","BTCF0:USTF0",1747116720890,1.24018986,102690.0,102680.0,0.0044608]
["bitfinex-derivatives","BTCF0:USTF0",1747116722485,1.24018986,102690.0,102680.0,0.0360608]
["bitfinex-derivatives","BTCF0:USTF0",1747116724088,1.07418986,102690.0,102680.0,0.0673608]
["bitfinex-derivatives","BTCF0:USTF0",1747116725396,1.07418986,102690.0,102680.0,0.2621504]
["bitfinex-derivatives","BTCF0:USTF0",1747116725788,1.07418986,102690.0,102680.0,0.0673608]
["bitfinex-derivatives","BTCF0:USTF0",1747116726991,1.1486422,102690.0,102680.0,0.0673608]
["bitfinex-derivatives","BTCF0:USTF0",1747116728487,1.1486422,102690.0,102680.0,0.2621504]
["bitfinex-derivatives","BTCF0:USTF0",1747116728688,0.8286422,102690.0,102680.0,0.2946504]
["bitfinex-derivatives","BTCF0:USTF0",1747116730492,0.28382294,102690.0,102680.0,0.37436966]
["bitfinex-derivatives","BTCF0:USTF0",1747116730693,0.2093706,102690.0,102680.0,0.56328966]
["bitfinex-derivatives","BTCF0:USTF0",1747116730886,0.2093706,102690.0,102680.0,2.06328966]
["bitfinex-derivatives","BTCF0:USTF0",1747116731082,0.2093706,102690.0,102680.0,2.22928966]
["bitfinex-derivatives","BTCF0:USTF0",1747116733191,0.0146,102690.0,102680.0,2.66980892]
["bitfinex-derivatives","BTCF0:USTF0",1747116733386,0.0146,102690.0,102680.0,2.30900892]
["bitfinex-derivatives","BTCF0:USTF0",1747116733695,0.0146,102690.0,102680.0,2.66980892]
["bitfinex-derivatives","BTCF0:USTF0",1747116733892,0.0146,102690.0,102680.0,2.76719292]
["bitfinex-derivatives","BTCF0:USTF0",1747116734103,0.07445234,102700.0,102690.0,0.1947706]
["bitfinex-derivatives","BTCF0:USTF0",1747116734396,0.07445234,102700.0,102690.0,0.55636986]
["bitfinex-derivatives","BTCF0:USTF0",1747116734794,0.26920404,102700.0,102690.0,2.05636986]
["bitfinex-derivatives","BTCF0:USTF0",1747116735097,0.26920404,102700.0,102690.0,2.22236986]
["bitfinex-derivatives","BTCF0:USTF0",1747116735296,0.26920404,102700.0,102690.0,2.62482521]
["bitfinex-derivatives","BTCF0:USTF0",1747116735297,0.07445234,102700.0,102690.0,2.62482521]
["bitfinex-derivatives","BTCF0:USTF0",1747116735486,0.07445234,102700.0,102690.0,2.63451921]
["bitfinex-derivatives","BTCF0:USTF0",1747116736696,0.0989255,102710.0,102700.0,0.1947517]
["bitfinex-derivatives","BTCF0:USTF0",1747116737001,0.2936582,102710.0,102700.0,0.92754631]
["bitfinex-derivatives","BTCF0:USTF0",1747116737200,0.0989255,102710.0,102700.0,1.09354631]
["bitfinex-derivatives","BTCF0:USTF0",1747116737392,0.0989255,102710.0,102700.0,2.59354631]
["bitfinex-derivatives","BTCF0:USTF0",1747116737592,0.2936582,102710.0,102700.0,2.59354631]
["bitfinex-derivatives","BTCF0:USTF0",1747116738099,0.0999255,102710.0,102700.0,2.59354631]
["bitfinex-derivatives","BTCF0:USTF0",1747116738597,0.1009255,102710.0,102700.0,2.59354631]
["bitfinex-derivatives","BTCF0:USTF0",1747116738796,0.002,102710.0,102700.0,2.59354631]
["bitfinex-derivatives","BTCF0:USTF0",1747116739299,0.1967327,102710.0,102700.0,2.59354631]
["bitfinex-derivatives","BTCF0:USTF0",1747116739490,0.002,102710.0,102700.0,2.59354631]
["bitfinex-derivatives","BTCF0:USTF0",1747116742399,0.002,102710.0,102700.0,1.09354631]
["bitfinex-derivatives","BTCF0:USTF0",1747116742786,0.002,102710.0,102700.0,2.59354631]
["bitfinex-derivatives","BTCF0:USTF0",1747116755999,0.0343,102710.0,102700.0,2.59354631]
["bitfinex-derivatives","BTCF0:USTF0",1747116756901,0.0667,102710.0,102700.0,2.59354631]
["bitfinex-derivatives","BTCF0:USTF0",1747116757198,0.002,102710.0,102700.0,2.59354631]
["bitfinex-derivatives","BTCF0:USTF0",1747116757500,0.002,102710.0,102700.0,2.63143436]
["bitfinex-derivatives","BTCF0:USTF0",1747116757899,0.002,102710.0,102700.0,2.66263436]
["bitfinex-derivatives","BTCF0:USTF0",1747116758101,0.0343,102710.0,102700.0,2.66263436]
["bitfinex-derivatives","BTCF0:USTF0",1747116759900,0.0675,102710.0,102700.0,2.66263436]
["bitfinex-derivatives","BTCF0:USTF0",1747116762602,0.2622327,102710.0,102700.0,2.66263436]
["bitfinex-derivatives","BTCF0:USTF0",1747116762802,0.2622327,102710.0,102700.0,2.85015436]
["bitfinex-derivatives","BTCF0:USTF0",1747116763002,0.2952327,102710.0,102700.0,2.85015436]
["bitfinex-derivatives","BTCF0:USTF0",1747116763303,0.2952327,102710.0,102700.0,2.68415436]
["bitfinex-derivatives","BTCF0:USTF0",1747116763505,0.1005,102710.0,102700.0,2.68415436]
["bitfinex-derivatives","BTCF0:USTF0",1747116764001,0.0675,102710.0,102700.0,2.68415436]
["bitfinex-derivatives","BTCF0:USTF0",1747116764202,0.0675,102710.0,102700.0,2.85015436]
["bitfinex-derivatives","BTCF0:USTF0",1747116766700,0.0675,102710.0,102700.0,2.68415436]
["bitfinex-derivatives","BTCF0:USTF0",1747116767102,0.0675,102710.0,102700.0,2.30771436]
["bitfinex-derivatives","BTCF0:USTF0",1747116767403,0.7530327,102710.0,102700.0,2.2364717]
["bitfinex-derivatives","BTCF0:USTF0",1747116767608,0.7841327,102710.0,102700.0,2.2364717]
["bitfinex-derivatives","BTCF0:USTF0",1747116767898,0.86376403,102710.0,102700.0,1.85424]
["bitfinex-derivatives","BTCF0:USTF0",1747116768097,0.86376403,102710.0,102700.0,0.3607517]
["bitfinex-derivatives","BTCF0:USTF0",1747116768304,0.86376403,102710.0,102700.0,0.5710317]
["bitfinex-derivatives","BTCF0:USTF0",1747116768503,0.86376403,102710.0,102700.0,1.6947517]
["bitfinex-derivatives","BTCF0:USTF0",1747116768801,0.7841327,102710.0,102700.0,2.0711117]
["bitfinex-derivatives","BTCF0:USTF0",1747116769903,0.7841327,102710.0,102700.0,2.0711917]
["bitfinex-derivatives","BTCF0:USTF0",1747116770604,0.7841327,102710.0,102700.0,1.8829917]
["bitfinex-derivatives","BTCF0:USTF0",1747116770806,0.86376403,102710.0,102700.0,2.0711117]
["bitfinex-derivatives","BTCF0:USTF0",1747116773508,0.87357124,102710.0,102700.0,2.0711117]
["bitfinex-derivatives","BTCF0:USTF0",1747116776114,1.03957124,102710.0,102700.0,1.8829917]
["bitfinex-derivatives","BTCF0:USTF0",1747116776303,1.03957124,102710.0,102700.0,0.37624]
["bitfinex-derivatives","BTCF0:USTF0",1747116776503,1.03957124,102710.0,102700.0,0.5709917]
["bitfinex-derivatives","BTCF0:USTF0",1747116778312,1.03957124,102710.0,102700.0,0.3827517]
["bitfinex-derivatives","BTCF0:USTF0",1747116780215,0.87357124,102710.0,102700.0,0.3827517]
["bitfinex-derivatives","BTCF0:USTF0",1747116785419,0.67883854,102710.0,102690.0,3.1801371]
["bitfinex-derivatives","BTCF0:USTF0",1747116785723,0.73088303,102700.0,102690.0,1.8065475]
["bitfinex-derivatives","BTCF0:USTF0",1747116785910,0.83051436,102700.0,102690.0,1.9945475]
["bitfinex-derivatives","BTCF0:USTF0",1747116786109,0.99651436,102700.0,102690.0,0.6018389]
["bitfinex-derivatives","BTCF0:USTF0",1747116786320,0.99651436,102700.0,102690.0,0.5700789]
["bitfinex-derivatives","BTCF0:USTF0",1747116786825,0.99651436,102700.0,102690.0,0.6005789]
["bitfinex-derivatives","BTCF0:USTF0",1747116787022,0.91688303,102700.0,102690.0,0.6005789]
["bitfinex-derivatives","BTCF0:USTF0",1747116787226,0.75088303,102700.0,102690.0,0.6005789]
["bitfinex-derivatives","BTCF0:USTF0",1747116787919,0.75088303,102700.0,102690.0,0.6319789]
["bitfinex-derivatives","BTCF0:USTF0",1747116788428,0.75088303,102700.0,102690.0,0.4439789]
["bitfinex-derivatives","BTCF0:USTF0",1747116788927,0.75088303,102700.0,102690.0,0.4748789]
["bitfinex-derivatives","BTCF0:USTF0",1747116792017,0.75088303,102700.0,102690.0,0.24922]
["bitfinex-derivatives","BTCF0:USTF0",1747116792222,1.08088303,102700.0,102690.0,0.4439906]
["bitfinex-derivatives","BTCF0:USTF0",1747116792421,1.16051436,102700.0,102690.0,0.4439906]
["bitfinex-derivatives","BTCF0:USTF0",1747116793327,1.16051436,102700.0,102690.0,0.4125906]
["bitfinex-derivatives","BTCF0:USTF0",1747116793727,1.16051436,102700.0,102690.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747116793930,0.1947706,102690.0,102680.0,2.1365903]
["bitfinex-derivatives","BTCF0:USTF0",1747116794124,0.73120193,102690.0,102680.0,2.1685103]
["bitfinex-derivatives","BTCF0:USTF0",1747116794320,0.73120193,102690.0,102680.0,0.6362103]
["bitfinex-derivatives","BTCF0:USTF0",1747116794825,0.90120193,102690.0,102680.0,1.7606503]
["bitfinex-derivatives","BTCF0:USTF0",1747116795029,0.90120193,102690.0,102680.0,1.7616503]
["bitfinex-derivatives","BTCF0:USTF0",1747116795327,0.90120193,102690.0,102680.0,1.7636503]
["bitfinex-derivatives","BTCF0:USTF0",1747116796629,0.90120193,102690.0,102680.0,1.7954503]
["bitfinex-derivatives","BTCF0:USTF0",1747116799636,0.86830193,102690.0,102680.0,1.7954503]
["bitfinex-derivatives","BTCF0:USTF0",1747116801132,0.88290193,102690.0,102680.0,1.7954503]
["bitfinex-derivatives","BTCF0:USTF0",1747116801836,0.88290193,102690.0,102680.0,1.7939895]
["bitfinex-derivatives","BTCF0:USTF0",1747116808539,0.6332706,102690.0,102680.0,1.7939895]
["bitfinex-derivatives","BTCF0:USTF0",1747116808727,0.71290193,102690.0,102680.0,1.7939895]
["bitfinex-derivatives","BTCF0:USTF0",1747116810440,0.71290193,102690.0,102680.0,1.9810295]
["bitfinex-derivatives","BTCF0:USTF0",1747116819048,0.6332706,102690.0,102680.0,1.9810295]
["bitfinex-derivatives","BTCF0:USTF0",1747116819344,0.71290193,102690.0,102680.0,1.9810295]
["bitfinex-derivatives","BTCF0:USTF0",1747116821342,0.2724706,102690.0,102680.0,1.9810295]
["bitfinex-derivatives","BTCF0:USTF0",1747116821547,0.0146,102690.0,102680.0,2.50109216]
["bitfinex-derivatives","BTCF0:USTF0",1747116821749,0.0146,102690.0,102680.0,2.42146083]
["bitfinex-derivatives","BTCF0:USTF0",1747116822243,0.0146,102690.0,102680.0,2.58746083]
["bitfinex-derivatives","BTCF0:USTF0",1747116822443,0.2093706,102690.0,102680.0,2.58746083]
["bitfinex-derivatives","BTCF0:USTF0",1747116822942,0.2093706,102690.0,102680.0,2.22666083]
["bitfinex-derivatives","BTCF0:USTF0",1747116823647,0.2093706,102690.0,102680.0,2.1470295]
["bitfinex-derivatives","BTCF0:USTF0",1747116823845,0.2093706,102690.0,102680.0,2.29593252]
["bitfinex-derivatives","BTCF0:USTF0",1747116824048,0.28900193,102690.0,102680.0,2.29593252]
["bitfinex-derivatives","BTCF0:USTF0",1747116824546,0.77980193,102690.0,102680.0,2.29593252]
["bitfinex-derivatives","BTCF0:USTF0",1747116824748,0.7627706,102690.0,102680.0,2.29593252]
["bitfinex-derivatives","BTCF0:USTF0",1747116825043,0.6327706,102690.0,102680.0,2.29593252]
["bitfinex-derivatives","BTCF0:USTF0",1747116825259,0.6327706,102690.0,102680.0,2.12993252]
["bitfinex-derivatives","BTCF0:USTF0",1747116826343,0.6327706,102690.0,102680.0,1.94289252]
["bitfinex-derivatives","BTCF0:USTF0",1747116826545,0.6327706,102690.0,102680.0,2.31649252]
["bitfinex-derivatives","BTCF0:USTF0",1747116827044,0.2719706,102690.0,102680.0,2.31649252]
["bitfinex-derivatives","BTCF0:USTF0",1747116827250,0.6327706,102690.0,102680.0,2.31649252]
["bitfinex-derivatives","BTCF0:USTF0",1747116827950,0.6327706,102690.0,102680.0,2.1675895]
["bitfinex-derivatives","BTCF0:USTF0",1747116828249,0.6327706,102690.0,102680.0,2.3335895]
["bitfinex-derivatives","BTCF0:USTF0",1747116829045,0.2411706,102690.0,102680.0,2.41322083]
["bitfinex-derivatives","BTCF0:USTF0",1747116829351,0.0146,102690.0,102680.0,2.24722083]
["bitfinex-derivatives","BTCF0:USTF0",1747116829646,0.5701706,102690.0,102680.0,2.1675895]
["bitfinex-derivatives","BTCF0:USTF0",1747116830058,0.2525706,102690.0,102680.0,2.1675895]
["bitfinex-derivatives","BTCF0:USTF0",1747116830285,0.6133706,102690.0,102680.0,2.3335895]
["bitfinex-derivatives","BTCF0:USTF0",1747116830579,0.6436706,102690.0,102680.0,2.3335895]
["bitfinex-derivatives","BTCF0:USTF0",1747116831154,0.6436706,102690.0,102680.0,2.1675895]
["bitfinex-derivatives","BTCF0:USTF0",1747116831653,0.6436706,102690.0,102680.0,2.1673895]
["bitfinex-derivatives","BTCF0:USTF0",1747116833959,0.72330193,102690.0,102680.0,2.1673895]
["bitfinex-derivatives","BTCF0:USTF0",1747116834156,0.75380193,102690.0,102680.0,2.1673895]
["bitfinex-derivatives","BTCF0:USTF0",1747116834354,0.75380193,102690.0,102680.0,1.9811095]
["bitfinex-derivatives","BTCF0:USTF0",1747116834549,0.75380193,102690.0,102680.0,1.78632]
["bitfinex-derivatives","BTCF0:USTF0",1747116834757,0.75380193,102690.0,102680.0,2.1672296]
["bitfinex-derivatives","BTCF0:USTF0",1747116837455,1.12380193,102690.0,102680.0,1.94064]
["bitfinex-derivatives","BTCF0:USTF0",1747116837765,0.95380193,102690.0,102680.0,2.1354296]
["bitfinex-derivatives","BTCF0:USTF0",1747116839463,0.95380193,102690.0,102680.0,1.9483096]
["bitfinex-derivatives","BTCF0:USTF0",1747116844167,0.8741706,102690.0,102680.0,1.9483096]
["bitfinex-derivatives","BTCF0:USTF0",1747116844357,0.95380193,102690.0,102680.0,1.9787096]
["bitfinex-derivatives","BTCF0:USTF0",1747116845255,0.59300193,102690.0,102680.0,1.9787096]
["bitfinex-derivatives","BTCF0:USTF0",1747116845451,0.95380193,102690.0,102680.0,1.9787096]
["bitfinex-derivatives","BTCF0:USTF0",1747116849767,0.59300193,102690.0,102680.0,1.9787096]
["bitfinex-derivatives","BTCF0:USTF0",1747116850068,0.95380193,102690.0,102680.0,1.9787096]
["bitfinex-derivatives","BTCF0:USTF0",1747116853472,0.92330193,102690.0,102680.0,1.9787096]
["bitfinex-derivatives","BTCF0:USTF0",1747116855367,0.71330193,102690.0,102680.0,1.9787096]
["bitfinex-derivatives","BTCF0:USTF0",1747116855574,0.73330193,102690.0,102680.0,1.9787096]
["bitfinex-derivatives","BTCF0:USTF0",1747116857879,0.8077579,102690.0,102680.0,1.9787096]
["bitfinex-derivatives","BTCF0:USTF0",1747116861582,0.73330193,102690.0,102680.0,1.9787096]
["bitfinex-derivatives","BTCF0:USTF0",1747116863471,0.6233706,102690.0,102680.0,1.9787096]
["bitfinex-derivatives","BTCF0:USTF0",1747116863769,0.2093706,102690.0,102680.0,2.41914093]
["bitfinex-derivatives","BTCF0:USTF0",1747116863974,0.2093706,102690.0,102680.0,2.3395096]
["bitfinex-derivatives","BTCF0:USTF0",1747116864172,0.2093706,102690.0,102680.0,1.9787096]
["bitfinex-derivatives","BTCF0:USTF0",1747116865182,0.2093706,102690.0,102680.0,2.1447096]
["bitfinex-derivatives","BTCF0:USTF0",1747116865781,0.28382657,102690.0,102680.0,2.1447096]
["bitfinex-derivatives","BTCF0:USTF0",1747116866782,0.3944579,102690.0,102680.0,2.1447096]
["bitfinex-derivatives","BTCF0:USTF0",1747116869195,0.32000193,102690.0,102680.0,2.1447096]
["bitfinex-derivatives","BTCF0:USTF0",1747116869396,0.28900193,102690.0,102680.0,2.1447096]
["bitfinex-derivatives","BTCF0:USTF0",1747116869600,0.31990193,102690.0,102680.0,2.1447096]
["bitfinex-derivatives","BTCF0:USTF0",1747116870393,0.31990193,102690.0,102680.0,1.9787096]
["bitfinex-derivatives","BTCF0:USTF0",1747116870597,0.35100193,102690.0,102680.0,1.9787096]
["bitfinex-derivatives","BTCF0:USTF0",1747116871296,0.2713706,102690.0,102680.0,1.9787096]
["bitfinex-derivatives","BTCF0:USTF0",1747116871499,0.35100193,102690.0,102680.0,1.9787096]
["bitfinex-derivatives","BTCF0:USTF0",1747116879104,0.35100193,102690.0,102680.0,2.1447096]
["bitfinex-derivatives","BTCF0:USTF0",1747116879902,0.2713706,102690.0,102680.0,2.1447096]
["bitfinex-derivatives","BTCF0:USTF0",1747116880101,0.2713706,102690.0,102680.0,1.9787096]
["bitfinex-derivatives","BTCF0:USTF0",1747116881401,0.2402706,102690.0,102680.0,1.9787096]
["bitfinex-derivatives","BTCF0:USTF0",1747116882106,0.2716706,102690.0,102680.0,1.9787096]
["bitfinex-derivatives","BTCF0:USTF0",1747116888109,0.2716706,102690.0,102680.0,2.1447096]
["bitfinex-derivatives","BTCF0:USTF0",1747116890212,0.2716706,102690.0,102680.0,1.9787096]
["bitfinex-derivatives","BTCF0:USTF0",1747116894212,0.2716706,102690.0,102680.0,2.1650296]
["bitfinex-derivatives","BTCF0:USTF0",1747116894515,0.79173326,102690.0,102680.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1747116894722,0.91290193,102690.0,102680.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1747116895018,1.18253326,102690.0,102680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747116895316,1.34853326,102690.0,102680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747116898919,1.44745876,102690.0,102680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747116902110,1.28145876,102690.0,102680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747116902615,1.35582435,102690.0,102680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747116905024,1.27619302,102690.0,102680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747116905720,1.17726752,102690.0,102680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747116905926,1.17726752,102690.0,102680.0,0.04100285]
["bitfinex-derivatives","BTCF0:USTF0",1747116908326,1.36338752,102690.0,102680.0,0.04100285]
["bitfinex-derivatives","BTCF0:USTF0",1747116908522,1.36338752,102690.0,102680.0,0.07160285]
["bitfinex-derivatives","BTCF0:USTF0",1747116910326,1.17726752,102690.0,102680.0,0.07160285]
["bitfinex-derivatives","BTCF0:USTF0",1747116912820,1.17726752,102690.0,102680.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1747116916029,1.17726752,102690.0,102680.0,0.07160285]
["bitfinex-derivatives","BTCF0:USTF0",1747116916529,1.17726752,102690.0,102680.0,0.10470285]
["bitfinex-derivatives","BTCF0:USTF0",1747116916928,1.17726752,102690.0,102680.0,0.07160285]
["bitfinex-derivatives","BTCF0:USTF0",1747116917128,1.17726752,102690.0,102680.0,0.10470285]
["bitfinex-derivatives","BTCF0:USTF0",1747116918928,1.17726752,102690.0,102680.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1747116919231,1.53806752,102690.0,102680.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1747116924233,1.53806752,102690.0,102680.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1747116925732,1.56262743,102690.0,102680.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1747116928828,1.56262743,102690.0,102680.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1747116929534,1.56262743,102690.0,102680.0,0.2918896]
["bitfinex-derivatives","BTCF0:USTF0",1747116929733,1.1698961,102690.0,102680.0,0.55760093]
["bitfinex-derivatives","BTCF0:USTF0",1747116930036,0.3725537,102690.0,102680.0,0.91840093]
["bitfinex-derivatives","BTCF0:USTF0",1747116930236,0.3725537,102690.0,102680.0,1.09010378]
["bitfinex-derivatives","BTCF0:USTF0",1747116931923,0.3725537,102690.0,102680.0,1.27618378]
["bitfinex-derivatives","BTCF0:USTF0",1747116933537,0.2093706,102690.0,102680.0,1.19655245]
["bitfinex-derivatives","BTCF0:USTF0",1747116938245,0.2093706,102690.0,102680.0,1.1908496]
["bitfinex-derivatives","BTCF0:USTF0",1747116939444,0.2093706,102690.0,102680.0,1.19655245]
["bitfinex-derivatives","BTCF0:USTF0",1747116939640,0.28900193,102690.0,102680.0,1.19655245]
["bitfinex-derivatives","BTCF0:USTF0",1747116939839,0.32150193,102690.0,102680.0,1.19655245]
["bitfinex-derivatives","BTCF0:USTF0",1747116940246,0.32150193,102690.0,102680.0,1.1908496]
["bitfinex-derivatives","BTCF0:USTF0",1747116940941,0.71300193,102690.0,102680.0,0.8300496]
["bitfinex-derivatives","BTCF0:USTF0",1747116941339,0.71300193,102690.0,102680.0,0.83575245]
["bitfinex-derivatives","BTCF0:USTF0",1747116942449,0.71300193,102690.0,102680.0,0.8300496]
["bitfinex-derivatives","BTCF0:USTF0",1747116944744,0.71300193,102690.0,102680.0,0.6439696]
["bitfinex-derivatives","BTCF0:USTF0",1747116944945,0.98300193,102690.0,102680.0,0.8300096]
["bitfinex-derivatives","BTCF0:USTF0",1747116945148,1.01590193,102690.0,102680.0,0.8300096]
["bitfinex-derivatives","BTCF0:USTF0",1747116945645,1.01590193,102690.0,102680.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1747116945847,1.01590193,102690.0,102680.0,0.1347124]
["bitfinex-derivatives","BTCF0:USTF0",1747116945848,1.09553326,102690.0,102680.0,0.1347124]
["bitfinex-derivatives","BTCF0:USTF0",1747116946144,0.1947896,102680.0,102670.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747116946348,0.1948086,102670.0,102660.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1747116946550,0.8213086,102670.0,102660.0,1.5963]
["bitfinex-derivatives","BTCF0:USTF0",1747116946846,0.8213086,102670.0,102660.0,1.7911275]
["bitfinex-derivatives","BTCF0:USTF0",1747116947459,0.8213086,102670.0,102660.0,1.8081275]
["bitfinex-derivatives","BTCF0:USTF0",1747116947754,0.83080568,102670.0,102660.0,1.5815]
["bitfinex-derivatives","BTCF0:USTF0",1747116947956,0.83080568,102670.0,102660.0,1.7763275]
["bitfinex-derivatives","BTCF0:USTF0",1747116949055,0.91043701,102670.0,102660.0,1.9423275]
["bitfinex-derivatives","BTCF0:USTF0",1747116949250,0.91043701,102670.0,102660.0,1.9895275]
["bitfinex-derivatives","BTCF0:USTF0",1747116949450,0.92504701,102670.0,102660.0,1.9895275]
["bitfinex-derivatives","BTCF0:USTF0",1747116950153,0.92504701,102670.0,102660.0,1.8235275]
["bitfinex-derivatives","BTCF0:USTF0",1747116950659,0.92504701,102670.0,102660.0,1.6287]
["bitfinex-derivatives","BTCF0:USTF0",1747116950862,0.92504701,102670.0,102660.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1747116951246,1.12504701,102670.0,102660.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747116951847,1.20467834,102670.0,102660.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747116952763,0.1948465,102650.0,102640.0,0.04667492]
["bitfinex-derivatives","BTCF0:USTF0",1747116952953,1.32607783,102650.0,102640.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747116953154,1.42247783,102650.0,102640.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1747116953454,1.50210916,102650.0,102640.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747116953755,1.50210916,102650.0,102640.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1747116953955,1.42247783,102650.0,102640.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1747116954156,1.42247783,102650.0,102640.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747116954554,1.42247783,102650.0,102640.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1747116955059,1.42247783,102650.0,102640.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1747116955654,1.42747783,102650.0,102640.0,0.3918655]
["bitfinex-derivatives","BTCF0:USTF0",1747116956362,1.42747783,102650.0,102640.0,0.2258655]
["bitfinex-derivatives","BTCF0:USTF0",1747116957161,1.42747783,102650.0,102640.0,0.3918655]
["bitfinex-derivatives","BTCF0:USTF0",1747116958262,1.42747783,102650.0,102640.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1747116958562,1.42747783,102650.0,102640.0,0.3918655]
["bitfinex-derivatives","BTCF0:USTF0",1747116960962,1.42747783,102650.0,102640.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1747116961161,1.42747783,102650.0,102640.0,0.3918655]
["bitfinex-derivatives","BTCF0:USTF0",1747116961363,1.42747783,102650.0,102640.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1747116961564,1.42747783,102650.0,102640.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747116961964,1.50710916,102650.0,102640.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747116962263,0.1948655,102640.0,102630.0,0.29252935]
["bitfinex-derivatives","BTCF0:USTF0",1747116962456,0.88659683,102640.0,102630.0,0.29252935]
["bitfinex-derivatives","BTCF0:USTF0",1747116963264,0.88659683,102640.0,102630.0,0.45852935]
["bitfinex-derivatives","BTCF0:USTF0",1747116963764,0.88959683,102640.0,102630.0,0.45852935]
["bitfinex-derivatives","BTCF0:USTF0",1747116964063,0.97322816,102640.0,102630.0,0.45852935]
["bitfinex-derivatives","BTCF0:USTF0",1747116965060,0.61242816,102640.0,102630.0,0.45852935]
["bitfinex-derivatives","BTCF0:USTF0",1747116965266,1.33402816,102640.0,102630.0,0.45852935]
["bitfinex-derivatives","BTCF0:USTF0",1747116965456,1.25439683,102640.0,102630.0,0.45852935]
["bitfinex-derivatives","BTCF0:USTF0",1747116974168,0.53279683,102640.0,102630.0,0.45852935]
["bitfinex-derivatives","BTCF0:USTF0",1747116974368,1.25439683,102640.0,102630.0,0.45852935]
["bitfinex-derivatives","BTCF0:USTF0",1747116978569,1.1439655,102640.0,102630.0,0.53816068]
["bitfinex-derivatives","BTCF0:USTF0",1747116978771,0.5931655,102640.0,102630.0,0.53816068]
["bitfinex-derivatives","BTCF0:USTF0",1747116979873,0.5931655,102640.0,102630.0,0.54386353]
["bitfinex-derivatives","BTCF0:USTF0",1747116980372,0.5931655,102640.0,102630.0,0.4642322]
["bitfinex-derivatives","BTCF0:USTF0",1747116981770,0.6252655,102640.0,102630.0,0.4642322]
["bitfinex-derivatives","BTCF0:USTF0",1747116983671,0.70489683,102640.0,102630.0,0.4642322]
["bitfinex-derivatives","BTCF0:USTF0",1747116988774,0.34409683,102640.0,102630.0,0.4642322]
["bitfinex-derivatives","BTCF0:USTF0",1747116989074,0.70489683,102640.0,102630.0,0.4642322]
["bitfinex-derivatives","BTCF0:USTF0",1747116989877,0.6252655,102640.0,102630.0,0.4642322]
["bitfinex-derivatives","BTCF0:USTF0",1747116990575,0.70489683,102640.0,102630.0,0.4642322]
["bitfinex-derivatives","BTCF0:USTF0",1747116992270,0.96452816,102640.0,102630.0,0.1736515]
["bitfinex-derivatives","BTCF0:USTF0",1747116992476,0.91609683,102640.0,102630.0,0.368536]
["bitfinex-derivatives","BTCF0:USTF0",1747116992681,0.91609683,102640.0,102630.0,0.432736]
["bitfinex-derivatives","BTCF0:USTF0",1747116993475,0.91609683,102640.0,102630.0,0.2378515]
["bitfinex-derivatives","BTCF0:USTF0",1747116993680,0.91609683,102640.0,102630.0,0.432736]
["bitfinex-derivatives","BTCF0:USTF0",1747116993976,1.08609683,102640.0,102630.0,0.432736]
["bitfinex-derivatives","BTCF0:USTF0",1747116995179,1.10070683,102640.0,102630.0,0.464936]
["bitfinex-derivatives","BTCF0:USTF0",1747116995379,0.76070683,102640.0,102630.0,0.464936]
["bitfinex-derivatives","BTCF0:USTF0",1747116996280,0.83514136,102640.0,102630.0,0.464936]
["bitfinex-derivatives","BTCF0:USTF0",1747116997476,0.75551003,102640.0,102630.0,0.464936]
["bitfinex-derivatives","BTCF0:USTF0",1747116997678,0.72431003,102640.0,102630.0,0.54456733]
["bitfinex-derivatives","BTCF0:USTF0",1747116997983,0.71431003,102640.0,102630.0,0.54456733]
["bitfinex-derivatives","BTCF0:USTF0",1747116998584,0.71431003,102640.0,102630.0,2.04456733]
["bitfinex-derivatives","BTCF0:USTF0",1747116998784,0.71431003,102640.0,102630.0,1.964936]
["bitfinex-derivatives","BTCF0:USTF0",1747116999876,0.6398755,102640.0,102630.0,1.964936]
["bitfinex-derivatives","BTCF0:USTF0",1747117003180,0.2790755,102640.0,102630.0,1.964936]
["bitfinex-derivatives","BTCF0:USTF0",1747117003396,0.71950683,102640.0,102630.0,1.964936]
["bitfinex-derivatives","BTCF0:USTF0",1747117003686,0.80913816,102640.0,102630.0,1.7053515]
["bitfinex-derivatives","BTCF0:USTF0",1747117003889,0.83963816,102640.0,102630.0,1.6736515]
["bitfinex-derivatives","BTCF0:USTF0",1747117004187,1.10963816,102640.0,102630.0,1.5076515]
["bitfinex-derivatives","BTCF0:USTF0",1747117004388,1.10963816,102640.0,102630.0,1.5387515]
["bitfinex-derivatives","BTCF0:USTF0",1747117004688,1.10963816,102640.0,102630.0,1.733636]
["bitfinex-derivatives","BTCF0:USTF0",1747117004879,1.03000683,102640.0,102630.0,1.952436]
["bitfinex-derivatives","BTCF0:USTF0",1747117005075,1.03000683,102640.0,102630.0,1.984636]
["bitfinex-derivatives","BTCF0:USTF0",1747117005386,1.03000683,102640.0,102630.0,2.150636]
["bitfinex-derivatives","BTCF0:USTF0",1747117006890,1.03000683,102640.0,102630.0,1.964636]
["bitfinex-derivatives","BTCF0:USTF0",1747117007087,0.99950683,102640.0,102630.0,2.150636]
["bitfinex-derivatives","BTCF0:USTF0",1747117007289,0.6498755,102640.0,102630.0,2.150636]
["bitfinex-derivatives","BTCF0:USTF0",1747117007483,0.2790755,102640.0,102630.0,2.23026733]
["bitfinex-derivatives","BTCF0:USTF0",1747117007688,0.2164755,102640.0,102630.0,2.23026733]
["bitfinex-derivatives","BTCF0:USTF0",1747117008088,0.29091003,102640.0,102630.0,2.23026733]
["bitfinex-derivatives","BTCF0:USTF0",1747117008393,0.09604453,102640.0,102630.0,2.68849932]
["bitfinex-derivatives","BTCF0:USTF0",1747117008686,0.09924605,102650.0,102640.0,0.1948655]
["bitfinex-derivatives","BTCF0:USTF0",1747117008890,0.09924605,102650.0,102640.0,2.06992816]
["bitfinex-derivatives","BTCF0:USTF0",1747117009081,0.05317755,102650.0,102640.0,3.99698349]
["bitfinex-derivatives","BTCF0:USTF0",1747117009279,0.05317755,102650.0,102640.0,4.08335216]
["bitfinex-derivatives","BTCF0:USTF0",1747117010585,0.05717755,102650.0,102640.0,4.08335216]
["bitfinex-derivatives","BTCF0:USTF0",1747117011087,0.05417755,102650.0,102640.0,4.09635216]
["bitfinex-derivatives","BTCF0:USTF0",1747117011288,0.05517755,102650.0,102640.0,4.10231393]
["bitfinex-derivatives","BTCF0:USTF0",1747117011691,0.002,102650.0,102640.0,4.30088528]
["bitfinex-derivatives","BTCF0:USTF0",1747117011892,0.002,102650.0,102640.0,4.33408528]
["bitfinex-derivatives","BTCF0:USTF0",1747117013088,0.002,102650.0,102640.0,4.57341085]
["bitfinex-derivatives","BTCF0:USTF0",1747117013292,0.002,102650.0,102640.0,4.88604528]
["bitfinex-derivatives","BTCF0:USTF0",1747117015697,0.002,102650.0,102640.0,4.83540315]
["bitfinex-derivatives","BTCF0:USTF0",1747117016396,0.002,102650.0,102640.0,4.58540315]
["bitfinex-derivatives","BTCF0:USTF0",1747117018498,0.002,102650.0,102640.0,4.60537315]
["bitfinex-derivatives","BTCF0:USTF0",1747117020795,0.002,102650.0,102640.0,4.50854915]
["bitfinex-derivatives","BTCF0:USTF0",1747117021099,0.002,102650.0,102640.0,4.45804393]
["bitfinex-derivatives","BTCF0:USTF0",1747117022197,0.002,102650.0,102640.0,4.2390655]
["bitfinex-derivatives","BTCF0:USTF0",1747117022398,0.002,102650.0,102640.0,3.3257855]
["bitfinex-derivatives","BTCF0:USTF0",1747117022399,0.2272465,102650.0,102640.0,3.3257855]
["bitfinex-derivatives","BTCF0:USTF0",1747117022602,0.78112093,102650.0,102640.0,0.46764]
["bitfinex-derivatives","BTCF0:USTF0",1747117022902,0.97112093,102650.0,102640.0,0.62636]
["bitfinex-derivatives","BTCF0:USTF0",1747117023102,0.97112093,102650.0,102640.0,2.07564]
["bitfinex-derivatives","BTCF0:USTF0",1747117023403,0.97112093,102650.0,102640.0,2.1045055]
["bitfinex-derivatives","BTCF0:USTF0",1747117024497,0.77112093,102650.0,102640.0,2.1045055]
["bitfinex-derivatives","BTCF0:USTF0",1747117025506,0.77112093,102650.0,102640.0,2.11020835]
["bitfinex-derivatives","BTCF0:USTF0",1747117026109,0.6496465,102650.0,102640.0,2.11020835]
["bitfinex-derivatives","BTCF0:USTF0",1747117027707,0.77112093,102650.0,102640.0,1.72342285]
["bitfinex-derivatives","BTCF0:USTF0",1747117028005,0.77112093,102650.0,102640.0,1.72656835]
["bitfinex-derivatives","BTCF0:USTF0",1747117030006,0.82112093,102650.0,102640.0,0.03170285]
["bitfinex-derivatives","BTCF0:USTF0",1747117030216,1.09112093,102650.0,102640.0,0.03170285]
["bitfinex-derivatives","BTCF0:USTF0",1747117030898,1.09112093,102650.0,102640.0,0.22656835]
["bitfinex-derivatives","BTCF0:USTF0",1747117031207,0.9696465,102650.0,102640.0,0.22656835]
["bitfinex-derivatives","BTCF0:USTF0",1747117032507,1.3304465,102650.0,102640.0,0.22656835]
["bitfinex-derivatives","BTCF0:USTF0",1747117033193,1.0104465,102650.0,102640.0,0.22656835]
["bitfinex-derivatives","BTCF0:USTF0",1747117033397,1.0104465,102650.0,102640.0,0.25656835]
["bitfinex-derivatives","BTCF0:USTF0",1747117033605,1.0104465,102650.0,102640.0,0.37804278]
["bitfinex-derivatives","BTCF0:USTF0",1747117034107,1.0104465,102650.0,102640.0,0.25656835]
["bitfinex-derivatives","BTCF0:USTF0",1747117034812,0.094,102650.0,102640.0,0.73884278]
["bitfinex-derivatives","BTCF0:USTF0",1747117035011,0.002,102650.0,102640.0,0.77134278]
["bitfinex-derivatives","BTCF0:USTF0",1747117035203,0.002,102650.0,102640.0,1.03476678]
["bitfinex-derivatives","BTCF0:USTF0",1747117035705,0.002,102650.0,102640.0,1.02906393]
["bitfinex-derivatives","BTCF0:USTF0",1747117036106,0.002,102650.0,102640.0,2.52906393]
["bitfinex-derivatives","BTCF0:USTF0",1747117036711,0.002,102650.0,102640.0,2.53476678]
["bitfinex-derivatives","BTCF0:USTF0",1747117037303,0.002,102650.0,102640.0,3.63992678]
["bitfinex-derivatives","BTCF0:USTF0",1747117037510,0.01461,102660.0,102650.0,0.1948465]
["bitfinex-derivatives","BTCF0:USTF0",1747117037710,0.01461,102660.0,102650.0,1.28101536]
["bitfinex-derivatives","BTCF0:USTF0",1747117038009,0.01461,102660.0,102650.0,1.37842736]
["bitfinex-derivatives","BTCF0:USTF0",1747117038310,0.01461,102660.0,102650.0,1.54442736]
["bitfinex-derivatives","BTCF0:USTF0",1747117038508,0.01461,102660.0,102650.0,1.42295293]
["bitfinex-derivatives","BTCF0:USTF0",1747117039211,0.01461,102660.0,102650.0,1.42895293]
["bitfinex-derivatives","BTCF0:USTF0",1747117039602,0.01461,102660.0,102650.0,1.43495293]
["bitfinex-derivatives","BTCF0:USTF0",1747117039807,0.01461,102660.0,102650.0,1.05083293]
["bitfinex-derivatives","BTCF0:USTF0",1747117040110,0.04791,102660.0,102650.0,1.33782093]
["bitfinex-derivatives","BTCF0:USTF0",1747117040309,0.11191,102660.0,102650.0,1.35282093]
["bitfinex-derivatives","BTCF0:USTF0",1747117041105,0.3067375,102660.0,102650.0,1.35282093]
["bitfinex-derivatives","BTCF0:USTF0",1747117041606,0.3067375,102660.0,102650.0,2.81982093]
["bitfinex-derivatives","BTCF0:USTF0",1747117041907,0.3067375,102660.0,102650.0,2.6983465]
["bitfinex-derivatives","BTCF0:USTF0",1747117042111,0.3067375,102660.0,102650.0,2.5001665]
["bitfinex-derivatives","BTCF0:USTF0",1747117042915,0.2921275,102660.0,102650.0,2.5001665]
["bitfinex-derivatives","BTCF0:USTF0",1747117043212,0.2921275,102660.0,102650.0,2.5002065]
["bitfinex-derivatives","BTCF0:USTF0",1747117043598,0.6529275,102660.0,102650.0,1.9135665]
["bitfinex-derivatives","BTCF0:USTF0",1747117043801,0.6529275,102660.0,102650.0,2.1062465]
["bitfinex-derivatives","BTCF0:USTF0",1747117044112,0.6529275,102660.0,102650.0,0.6062465]
["bitfinex-derivatives","BTCF0:USTF0",1747117044611,0.6529275,102660.0,102650.0,2.1062465]
["bitfinex-derivatives","BTCF0:USTF0",1747117045912,0.6675375,102660.0,102650.0,2.1062465]
["bitfinex-derivatives","BTCF0:USTF0",1747117046106,0.78901193,102660.0,102650.0,1.91132]
["bitfinex-derivatives","BTCF0:USTF0",1747117046311,0.79901193,102660.0,102650.0,2.1061665]
["bitfinex-derivatives","BTCF0:USTF0",1747117046511,0.6775375,102660.0,102650.0,2.1061665]
["bitfinex-derivatives","BTCF0:USTF0",1747117048408,0.6775375,102660.0,102650.0,1.91132]
["bitfinex-derivatives","BTCF0:USTF0",1747117048612,0.6775375,102660.0,102650.0,0.21872]
["bitfinex-derivatives","BTCF0:USTF0",1747117048613,0.99901193,102660.0,102650.0,0.21872]
["bitfinex-derivatives","BTCF0:USTF0",1747117049616,0.99901193,102660.0,102650.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1747117050712,1.12048636,102660.0,102650.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1747117050913,0.99901193,102660.0,102650.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1747117051515,1.12048636,102660.0,102650.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1747117051813,1.27307086,102660.0,102630.0,0.22540865]
["bitfinex-derivatives","BTCF0:USTF0",1747117052017,0.4064924,102650.0,102640.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747117052210,1.61828243,102650.0,102640.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747117053617,1.61928243,102650.0,102640.0,0.02170285]
["bitfinex-derivatives","BTCF0:USTF0",1747117054011,1.61928243,102650.0,102640.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1747117054619,1.62028243,102650.0,102640.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1747117055018,1.62028243,102650.0,102640.0,0.03270285]
["bitfinex-derivatives","BTCF0:USTF0",1747117064615,0.1948655,102640.0,102630.0,0.19370865]
["bitfinex-derivatives","BTCF0:USTF0",1747117064919,1.00483993,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1747117065117,1.00483993,102640.0,102630.0,1.50194865]
["bitfinex-derivatives","BTCF0:USTF0",1747117065613,1.00583993,102640.0,102630.0,1.50794865]
["bitfinex-derivatives","BTCF0:USTF0",1747117065813,1.01183993,102640.0,102630.0,1.50894865]
["bitfinex-derivatives","BTCF0:USTF0",1747117066217,1.01683993,102640.0,102630.0,1.50394865]
["bitfinex-derivatives","BTCF0:USTF0",1747117066819,1.02658271,102640.0,102630.0,1.50394865]
["bitfinex-derivatives","BTCF0:USTF0",1747117067216,1.02658271,102640.0,102630.0,1.53474865]
["bitfinex-derivatives","BTCF0:USTF0",1747117068824,1.04112089,102640.0,102630.0,1.56664865]
["bitfinex-derivatives","BTCF0:USTF0",1747117071328,1.04112089,102640.0,102630.0,1.50394865]
["bitfinex-derivatives","BTCF0:USTF0",1747117071731,1.04112089,102640.0,102630.0,0.00394865]
["bitfinex-derivatives","BTCF0:USTF0",1747117072226,1.04112089,102640.0,102630.0,0.0096515]
["bitfinex-derivatives","BTCF0:USTF0",1747117073026,1.04112089,102640.0,102630.0,0.0419515]
["bitfinex-derivatives","BTCF0:USTF0",1747117077529,1.04112089,102640.0,102630.0,0.0096515]
["bitfinex-derivatives","BTCF0:USTF0",1747117078317,0.68032089,102640.0,102630.0,0.0410515]
["bitfinex-derivatives","BTCF0:USTF0",1747117078517,1.40192089,102640.0,102630.0,0.0410515]
["bitfinex-derivatives","BTCF0:USTF0",1747117079326,1.59372089,102640.0,102630.0,0.0096515]
["bitfinex-derivatives","BTCF0:USTF0",1747117082828,1.59372089,102640.0,102630.0,0.0413515]
["bitfinex-derivatives","BTCF0:USTF0",1747117083222,1.59372089,102640.0,102630.0,0.0096515]
["bitfinex-derivatives","BTCF0:USTF0",1747117084330,1.59372089,102640.0,102630.0,0.00394865]
["bitfinex-derivatives","BTCF0:USTF0",1747117084331,1.75972089,102640.0,102630.0,0.00394865]
["bitfinex-derivatives","BTCF0:USTF0",1747117084736,1.56792089,102640.0,102630.0,0.00394865]
["bitfinex-derivatives","BTCF0:USTF0",1747117085035,1.75976089,102640.0,102630.0,0.00394865]
["bitfinex-derivatives","BTCF0:USTF0",1747117085233,1.59376089,102640.0,102630.0,0.03464865]
["bitfinex-derivatives","BTCF0:USTF0",1747117085534,1.59376089,102640.0,102630.0,0.0403515]
["bitfinex-derivatives","BTCF0:USTF0",1747117086133,1.69272683,102640.0,102630.0,0.0403515]
["bitfinex-derivatives","BTCF0:USTF0",1747117086323,1.69272683,102640.0,102630.0,0.0096515]
["bitfinex-derivatives","BTCF0:USTF0",1747117086728,0.1949225,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747117087024,0.1949225,102610.0,102600.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1747117087025,1.38799693,102610.0,102600.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1747117087330,1.46989693,102610.0,102600.0,1.7977]
["bitfinex-derivatives","BTCF0:USTF0",1747117087835,1.25989693,102610.0,102600.0,1.7977]
["bitfinex-derivatives","BTCF0:USTF0",1747117088037,1.29199693,102610.0,102600.0,1.8309]
["bitfinex-derivatives","BTCF0:USTF0",1747117088423,1.46199693,102610.0,102600.0,1.8309]
["bitfinex-derivatives","BTCF0:USTF0",1747117089333,1.46199693,102610.0,102600.0,0.17060285]
["bitfinex-derivatives","BTCF0:USTF0",1747117090637,1.46199693,102610.0,102600.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1747117091138,1.46199693,102610.0,102600.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1747117091929,1.65379693,102610.0,102600.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1747117094141,1.66840693,102610.0,102600.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1747117094537,1.66840693,102610.0,102600.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1747117095141,1.66840693,102610.0,102600.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1747117096335,1.66840693,102610.0,102600.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1747117097128,1.66840693,102610.0,102600.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1747117097334,0.1949415,102600.0,102590.0,0.06664941]
["bitfinex-derivatives","BTCF0:USTF0",1747117097546,1.1514615,102600.0,102590.0,0.03394941]
["bitfinex-derivatives","BTCF0:USTF0",1747117097735,1.27293593,102600.0,102590.0,0.03394941]
["bitfinex-derivatives","BTCF0:USTF0",1747117098137,1.27293593,102600.0,102590.0,0.21434371]
["bitfinex-derivatives","BTCF0:USTF0",1747117098533,1.27393593,102600.0,102590.0,0.21434371]
["bitfinex-derivatives","BTCF0:USTF0",1747117099137,1.27493593,102600.0,102590.0,0.04834371]
["bitfinex-derivatives","BTCF0:USTF0",1747117099933,1.63573593,102600.0,102590.0,0.04834371]
["bitfinex-derivatives","BTCF0:USTF0",1747117100138,1.63573593,102600.0,102590.0,0.21434371]
["bitfinex-derivatives","BTCF0:USTF0",1747117100746,1.63573593,102600.0,102590.0,0.24554371]
["bitfinex-derivatives","BTCF0:USTF0",1747117101048,1.75721036,102600.0,102590.0,0.24554371]
["bitfinex-derivatives","BTCF0:USTF0",1747117102647,1.63573593,102600.0,102590.0,0.24554371]
["bitfinex-derivatives","BTCF0:USTF0",1747117103947,1.75721036,102600.0,102590.0,0.24554371]
["bitfinex-derivatives","BTCF0:USTF0",1747117105451,1.03561036,102600.0,102590.0,0.24554371]
["bitfinex-derivatives","BTCF0:USTF0",1747117105650,1.94853036,102600.0,102590.0,0.24554371]
["bitfinex-derivatives","BTCF0:USTF0",1747117106150,1.82705593,102600.0,102590.0,0.24554371]
["bitfinex-derivatives","BTCF0:USTF0",1747117107147,1.94853036,102600.0,102590.0,0.24554371]
["bitfinex-derivatives","BTCF0:USTF0",1747117108363,1.75358886,102600.0,102560.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1747117108652,1.03807293,102570.0,102560.0,0.3868975]
["bitfinex-derivatives","BTCF0:USTF0",1747117108849,1.03807293,102570.0,102560.0,1.8868975]
["bitfinex-derivatives","BTCF0:USTF0",1747117109243,1.03807293,102570.0,102560.0,2.0528975]
["bitfinex-derivatives","BTCF0:USTF0",1747117109441,0.9165985,102570.0,102560.0,2.0528975]
["bitfinex-derivatives","BTCF0:USTF0",1747117109641,1.29587293,102570.0,102560.0,1.8912175]
["bitfinex-derivatives","BTCF0:USTF0",1747117110154,1.29587293,102570.0,102560.0,1.6962]
["bitfinex-derivatives","BTCF0:USTF0",1747117110352,1.29887293,102570.0,102560.0,1.6962]
["bitfinex-derivatives","BTCF0:USTF0",1747117110745,1.32987293,102570.0,102560.0,1.70190285]
["bitfinex-derivatives","BTCF0:USTF0",1747117111248,1.36047293,102570.0,102560.0,1.70190285]
["bitfinex-derivatives","BTCF0:USTF0",1747117111752,1.36047293,102570.0,102560.0,1.6962]
["bitfinex-derivatives","BTCF0:USTF0",1747117112954,1.37003833,102570.0,102560.0,1.6962]
["bitfinex-derivatives","BTCF0:USTF0",1747117113358,1.49151276,102570.0,102560.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747117114857,1.37003833,102570.0,102560.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747117115945,1.5059168,102570.0,102560.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747117116858,1.5059168,102570.0,102560.0,0.03590285]
["bitfinex-derivatives","BTCF0:USTF0",1747117117852,1.5059168,102570.0,102560.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747117118254,1.38444237,102570.0,102560.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747117118759,1.38444237,102570.0,102560.0,0.03590285]
["bitfinex-derivatives","BTCF0:USTF0",1747117120160,1.38444237,102570.0,102560.0,0.39692035]
["bitfinex-derivatives","BTCF0:USTF0",1747117120461,1.38444237,102570.0,102560.0,0.41160388]
["bitfinex-derivatives","BTCF0:USTF0",1747117120660,1.38444237,102570.0,102560.0,0.44310388]
["bitfinex-derivatives","BTCF0:USTF0",1747117120962,0.9573985,102570.0,102560.0,0.44310388]
["bitfinex-derivatives","BTCF0:USTF0",1747117123062,0.9573985,102570.0,102560.0,0.63414388]
["bitfinex-derivatives","BTCF0:USTF0",1747117123864,1.07887293,102570.0,102560.0,0.63414388]
["bitfinex-derivatives","BTCF0:USTF0",1747117124055,1.12017293,102570.0,102560.0,0.63414388]
["bitfinex-derivatives","BTCF0:USTF0",1747117126856,1.12017293,102570.0,102560.0,0.62844103]
["bitfinex-derivatives","BTCF0:USTF0",1747117127965,1.12017293,102570.0,102560.0,0.63414388]
["bitfinex-derivatives","BTCF0:USTF0",1747117128166,0.75937293,102570.0,102560.0,0.63414388]
["bitfinex-derivatives","BTCF0:USTF0",1747117128468,0.75937293,102570.0,102560.0,2.13414388]
["bitfinex-derivatives","BTCF0:USTF0",1747117129364,0.74937293,102570.0,102560.0,2.13414388]
["bitfinex-derivatives","BTCF0:USTF0",1747117131362,0.6278985,102570.0,102560.0,2.13414388]
["bitfinex-derivatives","BTCF0:USTF0",1747117131665,0.74937293,102570.0,102560.0,2.13414388]
["bitfinex-derivatives","BTCF0:USTF0",1747117132566,0.74937293,102570.0,102560.0,1.91160388]
["bitfinex-derivatives","BTCF0:USTF0",1747117132766,0.74937293,102570.0,102560.0,2.10248388]
["bitfinex-derivatives","BTCF0:USTF0",1747117132969,0.74937293,102570.0,102560.0,2.09678103]
["bitfinex-derivatives","BTCF0:USTF0",1747117133663,0.74937293,102570.0,102560.0,2.12858103]
["bitfinex-derivatives","BTCF0:USTF0",1747117133966,0.74937293,102570.0,102560.0,2.13428388]
["bitfinex-derivatives","BTCF0:USTF0",1747117136166,0.75937293,102570.0,102560.0,2.29356388]
["bitfinex-derivatives","BTCF0:USTF0",1747117137263,0.75937293,102570.0,102560.0,2.32536388]
["bitfinex-derivatives","BTCF0:USTF0",1747117138870,0.75937293,102570.0,102560.0,2.06806638]
["bitfinex-derivatives","BTCF0:USTF0",1747117139068,0.75937293,102570.0,102560.0,2.29478388]
["bitfinex-derivatives","BTCF0:USTF0",1747117140475,0.75937293,102570.0,102560.0,2.08508285]
["bitfinex-derivatives","BTCF0:USTF0",1747117141070,0.75937293,102570.0,102560.0,2.07938]
["bitfinex-derivatives","BTCF0:USTF0",1747117142471,0.75937293,102570.0,102560.0,1.666]
["bitfinex-derivatives","BTCF0:USTF0",1747117142667,0.75937293,102570.0,102560.0,1.6971]
["bitfinex-derivatives","BTCF0:USTF0",1747117143059,1.10084736,102570.0,102560.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747117143264,0.1950175,102560.0,102550.0,0.58135282]
["bitfinex-derivatives","BTCF0:USTF0",1747117143471,0.84019193,102560.0,102550.0,0.58135282]
["bitfinex-derivatives","BTCF0:USTF0",1747117143667,0.84019193,102560.0,102550.0,2.08135282]
["bitfinex-derivatives","BTCF0:USTF0",1747117144373,0.84119193,102560.0,102550.0,2.08135282]
["bitfinex-derivatives","BTCF0:USTF0",1747117144666,0.84219193,102560.0,102550.0,2.08147282]
["bitfinex-derivatives","BTCF0:USTF0",1747117144873,0.84219193,102560.0,102550.0,2.08151282]
["bitfinex-derivatives","BTCF0:USTF0",1747117145074,0.84219193,102560.0,102550.0,2.11251282]
["bitfinex-derivatives","BTCF0:USTF0",1747117145772,0.85681193,102560.0,102550.0,2.11251282]
["bitfinex-derivatives","BTCF0:USTF0",1747117146673,0.7353375,102560.0,102550.0,2.11251282]
["bitfinex-derivatives","BTCF0:USTF0",1747117146868,0.85681193,102560.0,102550.0,2.11251282]
["bitfinex-derivatives","BTCF0:USTF0",1747117147068,0.78681193,102560.0,102550.0,2.11251282]
["bitfinex-derivatives","BTCF0:USTF0",1747117148563,0.6653375,102560.0,102550.0,2.30754932]
["bitfinex-derivatives","BTCF0:USTF0",1747117149780,0.6653375,102560.0,102550.0,2.11251282]
["bitfinex-derivatives","BTCF0:USTF0",1747117150776,0.78681193,102560.0,102550.0,1.92195282]
["bitfinex-derivatives","BTCF0:USTF0",1747117150978,0.78681193,102560.0,102550.0,2.11219282]
["bitfinex-derivatives","BTCF0:USTF0",1747117153780,0.78681193,102560.0,102550.0,1.70051282]
["bitfinex-derivatives","BTCF0:USTF0",1747117153982,0.78681193,102560.0,102550.0,2.08115282]
["bitfinex-derivatives","BTCF0:USTF0",1747117155275,0.76524476,102560.0,102550.0,2.08115282]
["bitfinex-derivatives","BTCF0:USTF0",1747117155487,0.76524476,102560.0,102550.0,2.11355282]
["bitfinex-derivatives","BTCF0:USTF0",1747117155982,0.76524476,102560.0,102550.0,2.14445282]
["bitfinex-derivatives","BTCF0:USTF0",1747117156280,0.6653375,102560.0,102550.0,2.14445282]
["bitfinex-derivatives","BTCF0:USTF0",1747117157477,0.8353375,102560.0,102550.0,2.14445282]
["bitfinex-derivatives","BTCF0:USTF0",1747117158685,0.91524476,102560.0,102550.0,2.11355282]
["bitfinex-derivatives","BTCF0:USTF0",1747117159676,0.91524476,102560.0,102550.0,2.14395282]
["bitfinex-derivatives","BTCF0:USTF0",1747117161485,0.91524476,102560.0,102550.0,2.08115282]
["bitfinex-derivatives","BTCF0:USTF0",1747117161684,0.91524476,102560.0,102550.0,2.11215282]
["bitfinex-derivatives","BTCF0:USTF0",1747117163491,0.8353375,102560.0,102550.0,2.14845567]
["bitfinex-derivatives","BTCF0:USTF0",1747117164185,0.91524476,102560.0,102550.0,2.08685567]
["bitfinex-derivatives","BTCF0:USTF0",1747117164577,0.91524476,102560.0,102550.0,2.11185282]
["bitfinex-derivatives","BTCF0:USTF0",1747117166775,0.99515202,102560.0,102550.0,1.66941282]
["bitfinex-derivatives","BTCF0:USTF0",1747117166980,1.19515202,102560.0,102550.0,1.85949282]
["bitfinex-derivatives","BTCF0:USTF0",1747117167176,1.19515202,102560.0,102550.0,1.69349282]
["bitfinex-derivatives","BTCF0:USTF0",1747117167577,1.19515202,102560.0,102550.0,1.69919567]
["bitfinex-derivatives","BTCF0:USTF0",1747117167780,1.19515202,102560.0,102550.0,1.71362243]
["bitfinex-derivatives","BTCF0:USTF0",1747117169089,1.19515202,102560.0,102550.0,1.74642243]
["bitfinex-derivatives","BTCF0:USTF0",1747117170194,1.19515202,102560.0,102550.0,1.91242243]
["bitfinex-derivatives","BTCF0:USTF0",1747117170687,1.00013452,102560.0,102550.0,1.91242243]
["bitfinex-derivatives","BTCF0:USTF0",1747117172296,1.00013452,102560.0,102550.0,1.74642243]
["bitfinex-derivatives","BTCF0:USTF0",1747117173187,1.36093452,102560.0,102550.0,1.91242243]
["bitfinex-derivatives","BTCF0:USTF0",1747117174200,1.36093452,102560.0,102550.0,1.74642243]
["bitfinex-derivatives","BTCF0:USTF0",1747117174400,1.09102726,102560.0,102550.0,1.74642243]
["bitfinex-derivatives","BTCF0:USTF0",1747117174603,1.09102726,102560.0,102550.0,1.81072243]
["bitfinex-derivatives","BTCF0:USTF0",1747117174792,1.01112,102560.0,102550.0,1.81072243]
["bitfinex-derivatives","BTCF0:USTF0",1747117175098,1.01112,102560.0,102550.0,1.97672243]
["bitfinex-derivatives","BTCF0:USTF0",1747117175298,0.83112,102560.0,102550.0,1.96229567]
["bitfinex-derivatives","BTCF0:USTF0",1747117176203,0.18942726,102560.0,102550.0,1.96229567]
["bitfinex-derivatives","BTCF0:USTF0",1747117176511,0.55022726,102560.0,102550.0,1.96229567]
["bitfinex-derivatives","BTCF0:USTF0",1747117176807,0.18942726,102560.0,102550.0,1.96229567]
["bitfinex-derivatives","BTCF0:USTF0",1747117177005,0.55022726,102560.0,102550.0,1.96229567]
["bitfinex-derivatives","BTCF0:USTF0",1747117177602,0.55022726,102560.0,102550.0,1.93079567]
["bitfinex-derivatives","BTCF0:USTF0",1747117178306,0.56022726,102560.0,102550.0,1.93079567]
["bitfinex-derivatives","BTCF0:USTF0",1747117178509,0.56022726,102560.0,102550.0,1.96159567]
["bitfinex-derivatives","BTCF0:USTF0",1747117180307,0.56022726,102560.0,102550.0,1.89799567]
["bitfinex-derivatives","BTCF0:USTF0",1747117180707,0.56022726,102560.0,102550.0,1.89229282]
["bitfinex-derivatives","BTCF0:USTF0",1747117180907,0.56022726,102560.0,102550.0,1.92339282]
["bitfinex-derivatives","BTCF0:USTF0",1747117181711,0.56022726,102560.0,102550.0,1.92909567]
["bitfinex-derivatives","BTCF0:USTF0",1747117183310,0.56022726,102560.0,102550.0,1.73901567]
["bitfinex-derivatives","BTCF0:USTF0",1747117183508,0.56022726,102560.0,102550.0,2.11817567]
["bitfinex-derivatives","BTCF0:USTF0",1747117184310,0.48032,102560.0,102550.0,2.11817567]
["bitfinex-derivatives","BTCF0:USTF0",1747117184608,0.56022726,102560.0,102550.0,2.11817567]
["bitfinex-derivatives","BTCF0:USTF0",1747117184803,0.56022726,102560.0,102550.0,2.14997567]
["bitfinex-derivatives","BTCF0:USTF0",1747117186508,0.56022726,102560.0,102550.0,2.08687567]
["bitfinex-derivatives","BTCF0:USTF0",1747117187203,0.56022726,102560.0,102550.0,2.13399077]
["bitfinex-derivatives","BTCF0:USTF0",1747117187609,0.56022726,102560.0,102550.0,2.11957567]
["bitfinex-derivatives","BTCF0:USTF0",1747117187909,0.64013452,102560.0,102550.0,2.11387282]
["bitfinex-derivatives","BTCF0:USTF0",1747117188203,0.56022726,102560.0,102550.0,2.11387282]
["bitfinex-derivatives","BTCF0:USTF0",1747117188608,0.56022726,102560.0,102550.0,2.12682944]
["bitfinex-derivatives","BTCF0:USTF0",1747117189007,0.56022726,102560.0,102550.0,1.71516944]
["bitfinex-derivatives","BTCF0:USTF0",1747117189207,0.56022726,102560.0,102550.0,2.09392944]
["bitfinex-derivatives","BTCF0:USTF0",1747117189408,0.56022726,102560.0,102550.0,2.07951017]
["bitfinex-derivatives","BTCF0:USTF0",1747117190611,0.64013452,102560.0,102550.0,2.07951017]
["bitfinex-derivatives","BTCF0:USTF0",1747117190908,0.64013452,102560.0,102550.0,2.07939017]
["bitfinex-derivatives","BTCF0:USTF0",1747117191107,0.56022726,102560.0,102550.0,1.70075017]
["bitfinex-derivatives","BTCF0:USTF0",1747117191303,0.64013452,102560.0,102550.0,2.09378257]
["bitfinex-derivatives","BTCF0:USTF0",1747117192110,0.64013452,102560.0,102550.0,1.90406257]
["bitfinex-derivatives","BTCF0:USTF0",1747117192315,0.64013452,102560.0,102550.0,0.18238257]
["bitfinex-derivatives","BTCF0:USTF0",1747117192614,0.98013452,102560.0,102550.0,0.18238257]
["bitfinex-derivatives","BTCF0:USTF0",1747117192806,0.98013452,102560.0,102550.0,1.68238257]
["bitfinex-derivatives","BTCF0:USTF0",1747117193209,0.98013452,102560.0,102550.0,1.51638257]
["bitfinex-derivatives","BTCF0:USTF0",1747117194021,0.98013452,102560.0,102550.0,0.01638257]
["bitfinex-derivatives","BTCF0:USTF0",1747117194917,0.98013452,102560.0,102550.0,0.02208542]
["bitfinex-derivatives","BTCF0:USTF0",1747117195515,0.98013452,102560.0,102550.0,0.05218542]
["bitfinex-derivatives","BTCF0:USTF0",1747117195516,1.07910046,102560.0,102550.0,0.05218542]
["bitfinex-derivatives","BTCF0:USTF0",1747117197217,1.07910046,102560.0,102550.0,0.02208542]
["bitfinex-derivatives","BTCF0:USTF0",1747117197719,1.27411796,102560.0,102550.0,0.02208542]
["bitfinex-derivatives","BTCF0:USTF0",1747117199118,0.91331796,102560.0,102550.0,0.02208542]
["bitfinex-derivatives","BTCF0:USTF0",1747117199319,1.63491796,102560.0,102550.0,0.02208542]
["bitfinex-derivatives","BTCF0:USTF0",1747117200918,0.0487591,102550.0,102520.0,1.66668922]
["bitfinex-derivatives","BTCF0:USTF0",1747117201116,0.82699446,102540.0,102530.0,0.41096]
["bitfinex-derivatives","BTCF0:USTF0",1747117201319,1.57646962,102540.0,102530.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747117201619,1.57646962,102540.0,102530.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1747117202219,1.57646962,102540.0,102530.0,1.6982]
["bitfinex-derivatives","BTCF0:USTF0",1747117202421,1.57746962,102540.0,102530.0,1.6982]
["bitfinex-derivatives","BTCF0:USTF0",1747117203620,1.3059872,102540.0,102530.0,1.8932746]
["bitfinex-derivatives","BTCF0:USTF0",1747117203820,1.0151872,102540.0,102530.0,1.9560746]
["bitfinex-derivatives","BTCF0:USTF0",1747117204010,1.09609446,102540.0,102530.0,1.9560746]
["bitfinex-derivatives","BTCF0:USTF0",1747117204210,1.09609446,102540.0,102530.0,1.761]
["bitfinex-derivatives","BTCF0:USTF0",1747117204412,1.14371446,102540.0,102530.0,1.761]
["bitfinex-derivatives","BTCF0:USTF0",1747117204620,1.20661446,102540.0,102530.0,1.761]
["bitfinex-derivatives","BTCF0:USTF0",1747117204819,1.20661446,102540.0,102530.0,1.9560746]
["bitfinex-derivatives","BTCF0:USTF0",1747117205021,1.20661446,102540.0,102530.0,1.96177745]
["bitfinex-derivatives","BTCF0:USTF0",1747117205322,1.248515,102540.0,102530.0,1.96177745]
["bitfinex-derivatives","BTCF0:USTF0",1747117206118,1.248515,102540.0,102530.0,1.9560746]
["bitfinex-derivatives","BTCF0:USTF0",1747117206420,1.248515,102540.0,102530.0,0.4560746]
["bitfinex-derivatives","BTCF0:USTF0",1747117206619,0.887715,102540.0,102530.0,0.4560746]
["bitfinex-derivatives","BTCF0:USTF0",1747117206920,0.887715,102540.0,102530.0,1.9560746]
["bitfinex-derivatives","BTCF0:USTF0",1747117207822,0.887715,102540.0,102530.0,1.761]
["bitfinex-derivatives","BTCF0:USTF0",1747117208010,0.887715,102540.0,102530.0,1.9560746]
["bitfinex-derivatives","BTCF0:USTF0",1747117210713,0.887715,102540.0,102530.0,2.3347946]
["bitfinex-derivatives","BTCF0:USTF0",1747117212125,0.7659072,102540.0,102530.0,2.3347946]
["bitfinex-derivatives","BTCF0:USTF0",1747117212325,0.887715,102540.0,102530.0,2.3347946]
["bitfinex-derivatives","BTCF0:USTF0",1747117213626,0.887715,102540.0,102530.0,2.34932521]
["bitfinex-derivatives","BTCF0:USTF0",1747117217627,1.077715,102540.0,102530.0,2.34932521]
["bitfinex-derivatives","BTCF0:USTF0",1747117217835,1.077715,102540.0,102530.0,2.15425061]
["bitfinex-derivatives","BTCF0:USTF0",1747117218227,0.887715,102540.0,102530.0,2.12333061]
["bitfinex-derivatives","BTCF0:USTF0",1747117218420,0.997715,102540.0,102530.0,2.12333061]
["bitfinex-derivatives","BTCF0:USTF0",1747117218621,1.177715,102540.0,102530.0,1.71273061]
["bitfinex-derivatives","BTCF0:USTF0",1747117218829,1.2995228,102540.0,102530.0,1.71273061]
["bitfinex-derivatives","BTCF0:USTF0",1747117219030,1.2995228,102540.0,102530.0,0.18053061]
["bitfinex-derivatives","BTCF0:USTF0",1747117219225,1.2995228,102540.0,102530.0,0.02023346]
["bitfinex-derivatives","BTCF0:USTF0",1747117220429,1.2995228,102540.0,102530.0,0.01453061]
["bitfinex-derivatives","BTCF0:USTF0",1747117223328,1.2995228,102540.0,102530.0,0.02023346]
["bitfinex-derivatives","BTCF0:USTF0",1747117224235,1.3085228,102540.0,102530.0,0.02023346]
["bitfinex-derivatives","BTCF0:USTF0",1747117224735,1.3075228,102540.0,102530.0,0.02023346]
["bitfinex-derivatives","BTCF0:USTF0",1747117224935,1.3195228,102540.0,102530.0,0.02023346]
["bitfinex-derivatives","BTCF0:USTF0",1747117226231,0.1950746,102530.0,102520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747117226426,1.1440824,102530.0,102520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747117227335,1.18524842,102530.0,102520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747117227735,0.1950936,102520.0,102510.0,0.22203093]
["bitfinex-derivatives","BTCF0:USTF0",1747117228039,0.86076742,102520.0,102510.0,0.03275093]
["bitfinex-derivatives","BTCF0:USTF0",1747117228242,0.86076742,102520.0,102510.0,1.69875093]
["bitfinex-derivatives","BTCF0:USTF0",1747117228435,0.87070359,102520.0,102510.0,1.69875093]
["bitfinex-derivatives","BTCF0:USTF0",1747117228939,0.87170359,102520.0,102510.0,1.72875093]
["bitfinex-derivatives","BTCF0:USTF0",1747117229135,0.87270359,102520.0,102510.0,1.72875093]
["bitfinex-derivatives","BTCF0:USTF0",1747117229535,0.88702882,102520.0,102510.0,1.72875093]
["bitfinex-derivatives","BTCF0:USTF0",1747117229731,0.88702882,102520.0,102510.0,1.92386353]
["bitfinex-derivatives","BTCF0:USTF0",1747117229936,0.88702882,102520.0,102510.0,1.69875093]
["bitfinex-derivatives","BTCF0:USTF0",1747117231940,0.88702882,102520.0,102510.0,1.89386353]
["bitfinex-derivatives","BTCF0:USTF0",1747117233843,0.52622882,102520.0,102510.0,1.89386353]
["bitfinex-derivatives","BTCF0:USTF0",1747117234044,1.39782882,102520.0,102510.0,1.89386353]
["bitfinex-derivatives","BTCF0:USTF0",1747117234442,1.39782882,102520.0,102510.0,1.70445378]
["bitfinex-derivatives","BTCF0:USTF0",1747117236942,1.39782882,102520.0,102510.0,0.17365378]
["bitfinex-derivatives","BTCF0:USTF0",1747117237446,1.39782882,102520.0,102510.0,1.67365378]
["bitfinex-derivatives","BTCF0:USTF0",1747117238344,1.39782882,102520.0,102510.0,1.68859277]
["bitfinex-derivatives","BTCF0:USTF0",1747117239836,1.39782882,102520.0,102510.0,1.72029277]
["bitfinex-derivatives","BTCF0:USTF0",1747117240938,1.39782882,102520.0,102510.0,0.22029277]
["bitfinex-derivatives","BTCF0:USTF0",1747117242446,0.67622882,102520.0,102510.0,0.22029277]
["bitfinex-derivatives","BTCF0:USTF0",1747117242634,1.39782882,102520.0,102510.0,0.22029277]
["bitfinex-derivatives","BTCF0:USTF0",1747117244850,1.39782882,102520.0,102510.0,0.18859277]
["bitfinex-derivatives","BTCF0:USTF0",1747117246344,1.39782882,102520.0,102510.0,0.22089277]
["bitfinex-derivatives","BTCF0:USTF0",1747117249152,1.47781573,102520.0,102510.0,0.22089277]
["bitfinex-derivatives","BTCF0:USTF0",1747117249351,1.47781573,102520.0,102480.0,0.4145934]
["bitfinex-derivatives","BTCF0:USTF0",1747117249352,0.048779,102510.0,102480.0,0.4145934]
["bitfinex-derivatives","BTCF0:USTF0",1747117249543,0.45257551,102500.0,102490.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1747117249743,0.95616242,102500.0,102490.0,0.10110285]
["bitfinex-derivatives","BTCF0:USTF0",1747117249945,0.97079242,102500.0,102490.0,1.60110285]
["bitfinex-derivatives","BTCF0:USTF0",1747117250147,0.97079242,102500.0,102490.0,1.76710285]
["bitfinex-derivatives","BTCF0:USTF0",1747117250648,1.01079242,102500.0,102490.0,1.7614]
["bitfinex-derivatives","BTCF0:USTF0",1747117251153,1.01279242,102500.0,102490.0,1.7614]
["bitfinex-derivatives","BTCF0:USTF0",1747117251454,1.01379242,102500.0,102490.0,1.7614]
["bitfinex-derivatives","BTCF0:USTF0",1747117254255,0.97379242,102500.0,102490.0,1.7614]
["bitfinex-derivatives","BTCF0:USTF0",1747117257255,0.97379242,102500.0,102490.0,1.666]
["bitfinex-derivatives","BTCF0:USTF0",1747117257463,1.19864763,102500.0,102480.0,0.18032922]
["bitfinex-derivatives","BTCF0:USTF0",1747117257755,0.81072452,102490.0,102480.0,0.18032922]
["bitfinex-derivatives","BTCF0:USTF0",1747117258058,0.96072452,102490.0,102480.0,0.18032922]
["bitfinex-derivatives","BTCF0:USTF0",1747117258246,0.96072452,102490.0,102480.0,0.34632922]
["bitfinex-derivatives","BTCF0:USTF0",1747117258754,0.96072452,102490.0,102480.0,0.31392922]
["bitfinex-derivatives","BTCF0:USTF0",1747117259055,1.16072452,102490.0,102480.0,0.31392922]
["bitfinex-derivatives","BTCF0:USTF0",1747117259260,1.24474402,102490.0,102480.0,0.14792922]
["bitfinex-derivatives","BTCF0:USTF0",1747117259559,1.12274736,102490.0,102480.0,0.14792922]
["bitfinex-derivatives","BTCF0:USTF0",1747117259956,0.1951697,102480.0,102470.0,0.18384469]
["bitfinex-derivatives","BTCF0:USTF0",1747117260260,0.1951697,102480.0,102470.0,0.34984469]
["bitfinex-derivatives","BTCF0:USTF0",1747117260261,0.7823586,102480.0,102470.0,0.34984469]
["bitfinex-derivatives","BTCF0:USTF0",1747117260454,0.7823586,102480.0,102470.0,0.37984469]
["bitfinex-derivatives","BTCF0:USTF0",1747117261560,0.7843586,102480.0,102470.0,0.37984469]
["bitfinex-derivatives","BTCF0:USTF0",1747117262256,0.7843586,102480.0,102470.0,0.39461599]
["bitfinex-derivatives","BTCF0:USTF0",1747117264661,0.7843586,102480.0,102470.0,0.24668677]
["bitfinex-derivatives","BTCF0:USTF0",1747117265058,0.7843586,102480.0,102470.0,0.25238962]
["bitfinex-derivatives","BTCF0:USTF0",1747117269163,0.66236194,102480.0,102470.0,0.25238962]
["bitfinex-derivatives","BTCF0:USTF0",1747117269354,0.6194697,102480.0,102470.0,0.25238962]
["bitfinex-derivatives","BTCF0:USTF0",1747117269554,0.6194697,102480.0,102470.0,0.28488962]
["bitfinex-derivatives","BTCF0:USTF0",1747117270352,0.6510697,102480.0,102470.0,0.28488962]
["bitfinex-derivatives","BTCF0:USTF0",1747117273565,0.6510697,102480.0,102470.0,0.47336962]
["bitfinex-derivatives","BTCF0:USTF0",1747117276054,0.2902697,102480.0,102470.0,0.47336962]
["bitfinex-derivatives","BTCF0:USTF0",1747117276259,0.6510697,102480.0,102470.0,0.47336962]
["bitfinex-derivatives","BTCF0:USTF0",1747117276666,0.6510697,102480.0,102470.0,0.66855842]
["bitfinex-derivatives","BTCF0:USTF0",1747117276872,0.5884697,102480.0,102470.0,0.66855842]
["bitfinex-derivatives","BTCF0:USTF0",1747117277368,0.5884697,102480.0,102470.0,0.47336962]
["bitfinex-derivatives","BTCF0:USTF0",1747117277569,0.8211697,102480.0,102470.0,0.47336962]
["bitfinex-derivatives","BTCF0:USTF0",1747117277770,0.6511697,102480.0,102470.0,0.47336962]
["bitfinex-derivatives","BTCF0:USTF0",1747117278974,0.6511697,102480.0,102470.0,0.66855842]
["bitfinex-derivatives","BTCF0:USTF0",1747117279364,0.6511697,102480.0,102470.0,0.74857787]
["bitfinex-derivatives","BTCF0:USTF0",1747117280072,0.6511697,102480.0,102470.0,0.66855842]
["bitfinex-derivatives","BTCF0:USTF0",1747117280260,0.6511697,102480.0,102470.0,0.85719842]
["bitfinex-derivatives","BTCF0:USTF0",1747117283371,0.2587697,102480.0,102470.0,0.93721787]
["bitfinex-derivatives","BTCF0:USTF0",1747117283777,0.2276697,102480.0,102470.0,0.93721787]
["bitfinex-derivatives","BTCF0:USTF0",1747117284077,0.1971697,102480.0,102470.0,1.29801787]
["bitfinex-derivatives","BTCF0:USTF0",1747117285171,0.1971697,102480.0,102470.0,1.39560187]
["bitfinex-derivatives","BTCF0:USTF0",1747117285369,0.002,102480.0,102470.0,1.47562132]
["bitfinex-derivatives","BTCF0:USTF0",1747117285567,0.002,102480.0,102470.0,1.46085002]
["bitfinex-derivatives","BTCF0:USTF0",1747117285872,0.1971697,102480.0,102470.0,1.46085002]
["bitfinex-derivatives","BTCF0:USTF0",1747117286071,0.1971697,102480.0,102470.0,1.38083057]
["bitfinex-derivatives","BTCF0:USTF0",1747117287075,0.002,102480.0,102470.0,1.46085002]
["bitfinex-derivatives","BTCF0:USTF0",1747117287268,0.1971697,102480.0,102470.0,1.46085002]
["bitfinex-derivatives","BTCF0:USTF0",1747117287569,0.1971697,102480.0,102470.0,1.38083057]
["bitfinex-derivatives","BTCF0:USTF0",1747117288169,0.1971697,102480.0,102470.0,0.82610712]
["bitfinex-derivatives","BTCF0:USTF0",1747117288473,0.2929697,102480.0,102470.0,1.28308657]
["bitfinex-derivatives","BTCF0:USTF0",1747117288867,0.2929697,102480.0,102470.0,0.93669757]
["bitfinex-derivatives","BTCF0:USTF0",1747117289675,0.2929697,102480.0,102470.0,1.28319814]
["bitfinex-derivatives","BTCF0:USTF0",1747117290371,0.3075997,102480.0,102470.0,1.20317869]
["bitfinex-derivatives","BTCF0:USTF0",1747117290677,0.3075997,102480.0,102470.0,1.28319814]
["bitfinex-derivatives","BTCF0:USTF0",1747117290975,0.3075997,102480.0,102470.0,1.64399814]
["bitfinex-derivatives","BTCF0:USTF0",1747117291277,0.3075997,102480.0,102470.0,1.68589222]
["bitfinex-derivatives","BTCF0:USTF0",1747117291478,0.3075997,102480.0,102470.0,1.32509222]
["bitfinex-derivatives","BTCF0:USTF0",1747117292882,0.3075997,102480.0,102470.0,1.12652087]
["bitfinex-derivatives","BTCF0:USTF0",1747117293378,0.3075997,102480.0,102470.0,0.93820087]
["bitfinex-derivatives","BTCF0:USTF0",1747117293572,0.3075997,102480.0,102470.0,1.12688087]
["bitfinex-derivatives","BTCF0:USTF0",1747117302780,0.3075997,102480.0,102470.0,1.11246987]
["bitfinex-derivatives","BTCF0:USTF0",1747117302977,0.3075997,102480.0,102470.0,1.12692581]
["bitfinex-derivatives","BTCF0:USTF0",1747117303281,0.3075997,102480.0,102470.0,1.48772581]
["bitfinex-derivatives","BTCF0:USTF0",1747117303479,0.3075997,102480.0,102470.0,1.47326987]
["bitfinex-derivatives","BTCF0:USTF0",1747117305685,0.3075997,102480.0,102470.0,1.48768385]
["bitfinex-derivatives","BTCF0:USTF0",1747117307194,0.3075997,102480.0,102470.0,1.6862552]
["bitfinex-derivatives","BTCF0:USTF0",1747117307784,0.3075997,102480.0,102470.0,1.6537552]
["bitfinex-derivatives","BTCF0:USTF0",1747117309292,0.3065997,102480.0,102470.0,1.6537552]
["bitfinex-derivatives","BTCF0:USTF0",1747117309485,0.3115997,102480.0,102470.0,1.6537552]
["bitfinex-derivatives","BTCF0:USTF0",1747117310493,0.3135997,102480.0,102470.0,1.6537552]
["bitfinex-derivatives","BTCF0:USTF0",1747117311291,0.3135997,102480.0,102470.0,1.611846]
["bitfinex-derivatives","BTCF0:USTF0",1747117312482,0.3135997,102480.0,102470.0,1.251046]
["bitfinex-derivatives","BTCF0:USTF0",1747117312679,0.3135997,102480.0,102470.0,1.611846]
["bitfinex-derivatives","BTCF0:USTF0",1747117313390,0.3135997,102480.0,102470.0,1.59743202]
["bitfinex-derivatives","BTCF0:USTF0",1747117313594,0.3135997,102480.0,102470.0,1.61187685]
["bitfinex-derivatives","BTCF0:USTF0",1747117315987,0.3135997,102480.0,102470.0,0.95239252]
["bitfinex-derivatives","BTCF0:USTF0",1747117316292,0.3135997,102480.0,102470.0,1.18769685]
["bitfinex-derivatives","BTCF0:USTF0",1747117316691,0.6743997,102480.0,102470.0,1.18769685]
["bitfinex-derivatives","BTCF0:USTF0",1747117317892,0.6743997,102480.0,102470.0,0.9891255]
["bitfinex-derivatives","BTCF0:USTF0",1747117318193,0.6743997,102480.0,102470.0,0.8013255]
["bitfinex-derivatives","BTCF0:USTF0",1747117318392,0.6743997,102480.0,102470.0,0.9891255]
["bitfinex-derivatives","BTCF0:USTF0",1747117319389,0.6693997,102480.0,102470.0,0.9891255]
["bitfinex-derivatives","BTCF0:USTF0",1747117319601,0.6813997,102480.0,102470.0,0.9891255]
["bitfinex-derivatives","BTCF0:USTF0",1747117319989,0.76840403,102480.0,102470.0,0.33749237]
["bitfinex-derivatives","BTCF0:USTF0",1747117320288,0.76840403,102480.0,102470.0,0.35929237]
["bitfinex-derivatives","BTCF0:USTF0",1747117320695,0.76840403,102480.0,102470.0,0.35358952]
["bitfinex-derivatives","BTCF0:USTF0",1747117321393,0.83840403,102480.0,102470.0,0.16578952]
["bitfinex-derivatives","BTCF0:USTF0",1747117321592,1.08840836,102480.0,102470.0,0.16578952]
["bitfinex-derivatives","BTCF0:USTF0",1747117322895,1.00840403,102480.0,102470.0,0.16578952]
["bitfinex-derivatives","BTCF0:USTF0",1747117323494,1.08840836,102480.0,102470.0,0.13666892]
["bitfinex-derivatives","BTCF0:USTF0",1747117323689,1.08840836,102480.0,102470.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747117323889,0.1951888,102470.0,102460.0,0.19857135]
["bitfinex-derivatives","BTCF0:USTF0",1747117324088,1.07949313,102470.0,102460.0,0.19857135]
["bitfinex-derivatives","BTCF0:USTF0",1747117324687,0.1952078,102460.0,102450.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1747117324886,0.1952269,102450.0,102440.0,0.63474138]
["bitfinex-derivatives","BTCF0:USTF0",1747117325088,0.72953123,102450.0,102440.0,0.63474138]
["bitfinex-derivatives","BTCF0:USTF0",1747117325400,0.65924368,102450.0,102440.0,0.63474138]
["bitfinex-derivatives","BTCF0:USTF0",1747117325695,0.65924368,102450.0,102440.0,0.71474571]
["bitfinex-derivatives","BTCF0:USTF0",1747117325895,0.6495269,102450.0,102440.0,0.71474571]
["bitfinex-derivatives","BTCF0:USTF0",1747117326095,0.6505269,102450.0,102440.0,0.88074571]
["bitfinex-derivatives","BTCF0:USTF0",1747117326397,0.6505269,102450.0,102440.0,1.07599161]
["bitfinex-derivatives","BTCF0:USTF0",1747117327300,0.6505269,102450.0,102440.0,0.61290138]
["bitfinex-derivatives","BTCF0:USTF0",1747117327905,0.6515269,102450.0,102440.0,0.88815161]
["bitfinex-derivatives","BTCF0:USTF0",1747117328293,0.6515269,102450.0,102440.0,0.67272158]
["bitfinex-derivatives","BTCF0:USTF0",1747117328494,0.6515269,102450.0,102440.0,0.47415023]
["bitfinex-derivatives","BTCF0:USTF0",1747117328998,0.66140829,102450.0,102440.0,0.47415023]
["bitfinex-derivatives","BTCF0:USTF0",1747117330299,0.6515269,102450.0,102440.0,0.47415023]
["bitfinex-derivatives","BTCF0:USTF0",1747117332402,0.6515269,102450.0,102440.0,0.66199023]
["bitfinex-derivatives","BTCF0:USTF0",1747117334104,0.2907269,102450.0,102440.0,0.66199023]
["bitfinex-derivatives","BTCF0:USTF0",1747117335303,0.6515269,102450.0,102440.0,0.66199023]
["bitfinex-derivatives","BTCF0:USTF0",1747117335903,0.6515269,102450.0,102440.0,0.6764258]
["bitfinex-derivatives","BTCF0:USTF0",1747117337101,0.6515269,102450.0,102440.0,0.5104258]
["bitfinex-derivatives","BTCF0:USTF0",1747117337513,0.7415269,102450.0,102440.0,0.3151799]
["bitfinex-derivatives","BTCF0:USTF0",1747117338011,0.7415269,102450.0,102440.0,0.23517557]
["bitfinex-derivatives","BTCF0:USTF0",1747117338213,0.7415269,102450.0,102440.0,0.40117557]
["bitfinex-derivatives","BTCF0:USTF0",1747117339715,0.6515269,102450.0,102440.0,0.40117557]
["bitfinex-derivatives","BTCF0:USTF0",1747117340012,0.6515269,102450.0,102440.0,0.40687842]
["bitfinex-derivatives","BTCF0:USTF0",1747117340810,0.6515269,102450.0,102440.0,0.60212432]
["bitfinex-derivatives","BTCF0:USTF0",1747117341001,0.6515269,102450.0,102440.0,0.68212865]
["bitfinex-derivatives","BTCF0:USTF0",1747117341205,0.6515269,102450.0,102440.0,0.48688275]
["bitfinex-derivatives","BTCF0:USTF0",1747117342814,0.6515269,102450.0,102440.0,0.51858275]
["bitfinex-derivatives","BTCF0:USTF0",1747117345417,0.6515269,102450.0,102440.0,0.43857842]
["bitfinex-derivatives","BTCF0:USTF0",1747117345713,0.6515269,102450.0,102440.0,0.51858275]
["bitfinex-derivatives","BTCF0:USTF0",1747117346513,0.6515269,102450.0,102440.0,0.43857842]
["bitfinex-derivatives","BTCF0:USTF0",1747117346712,0.6515269,102450.0,102440.0,0.51858275]
["bitfinex-derivatives","BTCF0:USTF0",1747117347518,0.6515269,102450.0,102440.0,0.43857842]
["bitfinex-derivatives","BTCF0:USTF0",1747117348512,0.6515269,102450.0,102440.0,0.40687842]
["bitfinex-derivatives","BTCF0:USTF0",1747117350922,0.6661669,102450.0,102440.0,0.40687842]
["bitfinex-derivatives","BTCF0:USTF0",1747117357020,0.74617123,102450.0,102440.0,0.21903842]
["bitfinex-derivatives","BTCF0:USTF0",1747117357322,0.78617123,102450.0,102440.0,0.40687842]
["bitfinex-derivatives","BTCF0:USTF0",1747117357524,0.74617123,102450.0,102440.0,0.40687842]
["bitfinex-derivatives","BTCF0:USTF0",1747117357917,0.74617123,102450.0,102440.0,0.37397842]
["bitfinex-derivatives","BTCF0:USTF0",1747117358117,0.74617123,102450.0,102440.0,0.20797842]
["bitfinex-derivatives","BTCF0:USTF0",1747117358721,0.74617123,102450.0,102440.0,0.02013842]
["bitfinex-derivatives","BTCF0:USTF0",1747117358917,0.81617123,102450.0,102440.0,0.20797842]
["bitfinex-derivatives","BTCF0:USTF0",1747117359227,1.05617123,102450.0,102440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747117361421,1.24401123,102450.0,102440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747117364222,1.24401123,102450.0,102440.0,0.16600002]
["bitfinex-derivatives","BTCF0:USTF0",1747117365729,1.05617123,102450.0,102440.0,0.16600002]
["bitfinex-derivatives","BTCF0:USTF0",1747117367525,1.05617123,102450.0,102440.0,0.01437892]
["bitfinex-derivatives","BTCF0:USTF0",1747117367729,1.05617123,102450.0,102440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747117368230,0.1952459,102440.0,102430.0,0.18983246]
["bitfinex-derivatives","BTCF0:USTF0",1747117368423,0.94135023,102440.0,102430.0,0.18983246]
["bitfinex-derivatives","BTCF0:USTF0",1747117369231,0.94135023,102440.0,102430.0,0.35583246]
["bitfinex-derivatives","BTCF0:USTF0",1747117369431,0.94235023,102440.0,102430.0,0.35583246]
["bitfinex-derivatives","BTCF0:USTF0",1747117369930,0.94335023,102440.0,102430.0,0.35583246]
["bitfinex-derivatives","BTCF0:USTF0",1747117370630,0.94335023,102440.0,102430.0,0.38813246]
["bitfinex-derivatives","BTCF0:USTF0",1747117370824,0.94335023,102440.0,102430.0,0.35583246]
["bitfinex-derivatives","BTCF0:USTF0",1747117372728,0.58255023,102440.0,102430.0,0.35583246]
["bitfinex-derivatives","BTCF0:USTF0",1747117372930,1.30415023,102440.0,102430.0,0.35583246]
["bitfinex-derivatives","BTCF0:USTF0",1747117373231,1.30415023,102440.0,102430.0,0.38653246]
["bitfinex-derivatives","BTCF0:USTF0",1747117374026,1.38415456,102440.0,102430.0,0.38653246]
["bitfinex-derivatives","BTCF0:USTF0",1747117374525,1.39879456,102440.0,102430.0,0.38653246]
["bitfinex-derivatives","BTCF0:USTF0",1747117374717,1.39879456,102440.0,102430.0,0.16795246]
["bitfinex-derivatives","BTCF0:USTF0",1747117376131,1.39879456,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1747117377323,1.39879456,102440.0,102430.0,0.16795246]
["bitfinex-derivatives","BTCF0:USTF0",1747117377724,1.31879023,102440.0,102430.0,0.16795246]
["bitfinex-derivatives","BTCF0:USTF0",1747117377930,1.2387859,102440.0,102430.0,0.19985246]
["bitfinex-derivatives","BTCF0:USTF0",1747117378328,1.31879023,102440.0,102430.0,0.19985246]
["bitfinex-derivatives","BTCF0:USTF0",1747117379232,1.31879023,102440.0,102430.0,0.16795246]
["bitfinex-derivatives","BTCF0:USTF0",1747117379531,1.39879456,102440.0,102430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747117380234,0.195265,102430.0,102420.0,0.21978]
["bitfinex-derivatives","BTCF0:USTF0",1747117380531,0.195265,102430.0,102410.0,0.33318433]
["bitfinex-derivatives","BTCF0:USTF0",1747117380532,0.1952841,102420.0,102410.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1747117380727,0.77148843,102420.0,102410.0,0.25318]
["bitfinex-derivatives","BTCF0:USTF0",1747117381228,0.77148843,102420.0,102410.0,0.38648]
["bitfinex-derivatives","BTCF0:USTF0",1747117381431,0.77148843,102420.0,102410.0,0.40101099]
["bitfinex-derivatives","BTCF0:USTF0",1747117382228,0.77248843,102420.0,102410.0,0.40101099]
["bitfinex-derivatives","BTCF0:USTF0",1747117382835,0.77448843,102420.0,102410.0,0.40101099]
["bitfinex-derivatives","BTCF0:USTF0",1747117383632,0.77448843,102420.0,102410.0,0.43211099]
["bitfinex-derivatives","BTCF0:USTF0",1747117384637,0.77448843,102420.0,102410.0,0.43781384]
["bitfinex-derivatives","BTCF0:USTF0",1747117385030,0.6944841,102420.0,102410.0,0.43781384]
["bitfinex-derivatives","BTCF0:USTF0",1747117385237,0.6544841,102420.0,102410.0,0.46961384]
["bitfinex-derivatives","BTCF0:USTF0",1747117385834,0.2296841,102420.0,102410.0,0.54961817]
["bitfinex-derivatives","BTCF0:USTF0",1747117388835,0.2296841,102420.0,102410.0,0.74492127]
["bitfinex-derivatives","BTCF0:USTF0",1747117389639,0.2296841,102420.0,102410.0,0.54391532]
["bitfinex-derivatives","BTCF0:USTF0",1747117390840,0.2296841,102420.0,102410.0,0.54961817]
["bitfinex-derivatives","BTCF0:USTF0",1747117391938,0.2923841,102420.0,102410.0,0.54961817]
["bitfinex-derivatives","BTCF0:USTF0",1747117392138,0.2923841,102420.0,102410.0,0.46961384]
["bitfinex-derivatives","BTCF0:USTF0",1747117394043,0.3070241,102420.0,102410.0,0.46961384]
["bitfinex-derivatives","BTCF0:USTF0",1747117394428,0.2443241,102420.0,102410.0,0.74492127]
["bitfinex-derivatives","BTCF0:USTF0",1747117395440,0.2443241,102420.0,102410.0,1.10572127]
["bitfinex-derivatives","BTCF0:USTF0",1747117395736,0.2443241,102420.0,102410.0,0.73039028]
["bitfinex-derivatives","BTCF0:USTF0",1747117396940,0.2443241,102420.0,102410.0,0.744852]
["bitfinex-derivatives","BTCF0:USTF0",1747117397240,0.2767241,102420.0,102410.0,0.744852]
["bitfinex-derivatives","BTCF0:USTF0",1747117397436,0.3087241,102420.0,102410.0,0.46954457]
["bitfinex-derivatives","BTCF0:USTF0",1747117397637,0.3587241,102420.0,102410.0,0.46954457]
["bitfinex-derivatives","BTCF0:USTF0",1747117398339,0.87953276,102420.0,102410.0,0.18616457]
["bitfinex-derivatives","BTCF0:USTF0",1747117398543,0.87953276,102420.0,102410.0,0.37460457]
["bitfinex-derivatives","BTCF0:USTF0",1747117398840,1.04953276,102420.0,102410.0,0.18616457]
["bitfinex-derivatives","BTCF0:USTF0",1747117399234,1.21553276,102420.0,102410.0,0.02016457]
["bitfinex-derivatives","BTCF0:USTF0",1747117399435,1.17765434,102420.0,102410.0,0.02016457]
["bitfinex-derivatives","BTCF0:USTF0",1747117400241,1.01165434,102420.0,102410.0,0.02016457]
["bitfinex-derivatives","BTCF0:USTF0",1747117401138,1.01065434,102420.0,102410.0,0.02016457]
["bitfinex-derivatives","BTCF0:USTF0",1747117401338,1.01065434,102420.0,102410.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747117402743,1.13278458,102420.0,102410.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747117405739,1.01065434,102420.0,102410.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747117408333,1.37145434,102420.0,102410.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747117418154,0.64985434,102420.0,102410.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747117418347,1.37145434,102420.0,102410.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747117419256,1.49358458,102420.0,102410.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747117419651,1.37145434,102420.0,102410.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747117419854,1.49358458,102420.0,102410.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747117420259,1.49358458,102420.0,102410.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747117420650,1.37145434,102420.0,102410.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747117421252,1.40962028,102420.0,102410.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747117424658,0.68802028,102420.0,102410.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747117424849,1.40962028,102420.0,102410.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747117428659,1.42962028,102420.0,102410.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747117429659,1.50976837,102420.0,102410.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747117429853,1.42962028,102420.0,102410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747117430455,1.50976837,102420.0,102410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747117430658,1.42962028,102420.0,102410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747117430862,0.1953031,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747117431062,1.16089928,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747117432564,1.08375119,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747117433356,1.08875119,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747117435459,0.1953222,102400.0,102390.0,0.00341815]
["bitfinex-derivatives","BTCF0:USTF0",1747117435664,0.87157029,102400.0,102390.0,0.00341815]
["bitfinex-derivatives","BTCF0:USTF0",1747117436059,0.87157029,102400.0,102390.0,0.03671815]
["bitfinex-derivatives","BTCF0:USTF0",1747117436260,0.87157029,102400.0,102390.0,0.20271815]
["bitfinex-derivatives","BTCF0:USTF0",1747117436460,0.87157029,102400.0,102390.0,0.23531815]
["bitfinex-derivatives","BTCF0:USTF0",1747117436659,0.8864358,102400.0,102390.0,0.23531815]
["bitfinex-derivatives","BTCF0:USTF0",1747117436857,0.8874358,102400.0,102390.0,0.23531815]
["bitfinex-derivatives","BTCF0:USTF0",1747117437261,0.8884358,102400.0,102390.0,0.23531815]
["bitfinex-derivatives","BTCF0:USTF0",1747117438057,0.80828771,102400.0,102390.0,0.23531815]
["bitfinex-derivatives","BTCF0:USTF0",1747117438257,0.80828771,102400.0,102390.0,0.45605815]
["bitfinex-derivatives","BTCF0:USTF0",1747117439765,0.8884358,102400.0,102390.0,0.45605815]
["bitfinex-derivatives","BTCF0:USTF0",1747117440067,0.89814331,102400.0,102390.0,0.45605815]
["bitfinex-derivatives","BTCF0:USTF0",1747117443869,0.61449522,102400.0,102390.0,0.73154754]
["bitfinex-derivatives","BTCF0:USTF0",1747117444071,0.61449522,102400.0,102390.0,0.65139945]
["bitfinex-derivatives","BTCF0:USTF0",1747117444368,0.61449522,102400.0,102390.0,0.6571023]
["bitfinex-derivatives","BTCF0:USTF0",1747117445065,0.2291222,102400.0,102390.0,0.54781039]
["bitfinex-derivatives","BTCF0:USTF0",1747117445272,0.1973222,102400.0,102390.0,0.92521039]
["bitfinex-derivatives","BTCF0:USTF0",1747117445665,0.5581222,102400.0,102390.0,0.92521039]
["bitfinex-derivatives","BTCF0:USTF0",1747117446261,0.5913222,102400.0,102390.0,0.92521039]
["bitfinex-derivatives","BTCF0:USTF0",1747117447866,0.2305222,102400.0,102390.0,0.92521039]
["bitfinex-derivatives","BTCF0:USTF0",1747117448072,0.5913222,102400.0,102390.0,0.92521039]
["bitfinex-derivatives","BTCF0:USTF0",1747117452277,0.5913222,102400.0,102390.0,0.92673039]
["bitfinex-derivatives","BTCF0:USTF0",1747117453074,0.6059622,102400.0,102390.0,0.92673039]
["bitfinex-derivatives","BTCF0:USTF0",1747117454373,0.6059622,102400.0,102390.0,1.07601058]
["bitfinex-derivatives","BTCF0:USTF0",1747117455174,0.01664,102400.0,102390.0,1.43681058]
["bitfinex-derivatives","BTCF0:USTF0",1747117455370,0.2119622,102400.0,102390.0,1.61461867]
["bitfinex-derivatives","BTCF0:USTF0",1747117455774,0.2119622,102400.0,102390.0,1.62448689]
["bitfinex-derivatives","BTCF0:USTF0",1747117455972,0.01664,102400.0,102390.0,1.5443388]
["bitfinex-derivatives","BTCF0:USTF0",1747117456480,0.01664,102400.0,102390.0,1.62448689]
["bitfinex-derivatives","BTCF0:USTF0",1747117457568,0.01664,102400.0,102390.0,1.46419071]
["bitfinex-derivatives","BTCF0:USTF0",1747117457773,0.2119622,102400.0,102390.0,1.5443388]
["bitfinex-derivatives","BTCF0:USTF0",1747117458180,0.01664,102400.0,102390.0,1.5443388]
["bitfinex-derivatives","BTCF0:USTF0",1747117458775,0.01664,102400.0,102390.0,1.59362996]
["bitfinex-derivatives","BTCF0:USTF0",1747117459584,0.01664,102400.0,102390.0,1.62441996]
["bitfinex-derivatives","BTCF0:USTF0",1747117462281,0.01664,102400.0,102390.0,1.54427187]
["bitfinex-derivatives","BTCF0:USTF0",1747117462586,0.04924,102400.0,102390.0,1.62441996]
["bitfinex-derivatives","BTCF0:USTF0",1747117464087,0.04924,102400.0,102390.0,1.64892996]
["bitfinex-derivatives","BTCF0:USTF0",1747117465882,0.0631,102410.0,102400.0,0.1953222]
["bitfinex-derivatives","BTCF0:USTF0",1747117466189,0.0313,102410.0,102400.0,0.97591838]
["bitfinex-derivatives","BTCF0:USTF0",1747117466983,0.0343,102410.0,102400.0,0.97591838]
["bitfinex-derivatives","BTCF0:USTF0",1747117467386,0.0393,102410.0,102400.0,0.97591838]
["bitfinex-derivatives","BTCF0:USTF0",1747117468184,0.0393,102410.0,102400.0,1.07357038]
["bitfinex-derivatives","BTCF0:USTF0",1747117469381,0.0393,102410.0,102400.0,1.45261038]
["bitfinex-derivatives","BTCF0:USTF0",1747117469583,0.0654,102420.0,102410.0,0.1953031]
["bitfinex-derivatives","BTCF0:USTF0",1747117469786,0.04624,102430.0,102420.0,0.1952841]
["bitfinex-derivatives","BTCF0:USTF0",1747117469985,0.07834,102430.0,102420.0,1.18982028]
["bitfinex-derivatives","BTCF0:USTF0",1747117470185,0.273605,102430.0,102420.0,1.35582028]
["bitfinex-derivatives","BTCF0:USTF0",1747117470784,0.07834,102430.0,102420.0,1.35582028]
["bitfinex-derivatives","BTCF0:USTF0",1747117471083,0.07834,102430.0,102420.0,1.45345228]
["bitfinex-derivatives","BTCF0:USTF0",1747117471389,0.653654,102450.0,102440.0,0.1952459]
["bitfinex-derivatives","BTCF0:USTF0",1747117471686,0.685754,102450.0,102440.0,0.65431399]
["bitfinex-derivatives","BTCF0:USTF0",1747117471875,0.685754,102450.0,102440.0,0.68531399]
["bitfinex-derivatives","BTCF0:USTF0",1747117472079,0.685754,102450.0,102440.0,0.85131399]
["bitfinex-derivatives","BTCF0:USTF0",1747117472380,0.699754,102450.0,102440.0,0.85131399]
["bitfinex-derivatives","BTCF0:USTF0",1747117472575,0.714754,102450.0,102440.0,0.85131399]
["bitfinex-derivatives","BTCF0:USTF0",1747117472875,0.746454,102450.0,102440.0,0.85131399]
["bitfinex-derivatives","BTCF0:USTF0",1747117473081,0.777854,102450.0,102440.0,0.85131399]
["bitfinex-derivatives","BTCF0:USTF0",1747117473980,0.777854,102450.0,102440.0,0.7711659]
["bitfinex-derivatives","BTCF0:USTF0",1747117474185,0.777854,102450.0,102440.0,0.82031399]
["bitfinex-derivatives","BTCF0:USTF0",1747117475786,0.777854,102450.0,102440.0,0.82601684]
["bitfinex-derivatives","BTCF0:USTF0",1747117476297,0.777854,102450.0,102440.0,0.85901684]
["bitfinex-derivatives","BTCF0:USTF0",1747117476485,0.3682439,102450.0,102440.0,0.85901684]
["bitfinex-derivatives","BTCF0:USTF0",1747117476685,0.3194369,102450.0,102440.0,1.29996493]
["bitfinex-derivatives","BTCF0:USTF0",1747117476899,0.3194369,102450.0,102440.0,1.33266493]
["bitfinex-derivatives","BTCF0:USTF0",1747117477090,0.3194369,102450.0,102440.0,0.97186493]
["bitfinex-derivatives","BTCF0:USTF0",1747117478395,0.1242,102450.0,102440.0,1.33266493]
["bitfinex-derivatives","BTCF0:USTF0",1747117478595,0.1242,102450.0,102440.0,1.36586493]
["bitfinex-derivatives","BTCF0:USTF0",1747117479590,0.1142,102450.0,102440.0,1.36586493]
["bitfinex-derivatives","BTCF0:USTF0",1747117484807,0.0504,102450.0,102440.0,1.44601302]
["bitfinex-derivatives","BTCF0:USTF0",1747117485005,0.09454,102460.0,102450.0,0.1952269]
["bitfinex-derivatives","BTCF0:USTF0",1747117485209,0.09454,102460.0,102450.0,0.88002708]
["bitfinex-derivatives","BTCF0:USTF0",1747117485407,0.09454,102460.0,102450.0,1.98746708]
["bitfinex-derivatives","BTCF0:USTF0",1747117485609,0.09454,102460.0,102450.0,1.88986308]
["bitfinex-derivatives","BTCF0:USTF0",1747117486211,0.11754,102460.0,102450.0,2.08763308]
["bitfinex-derivatives","BTCF0:USTF0",1747117487311,0.11754,102460.0,102450.0,2.17119566]
["bitfinex-derivatives","BTCF0:USTF0",1747117488411,0.14984,102460.0,102450.0,2.17119566]
["bitfinex-derivatives","BTCF0:USTF0",1747117489513,0.14984,102460.0,102450.0,2.20299566]
["bitfinex-derivatives","BTCF0:USTF0",1747117491214,0.14984,102460.0,102450.0,1.9591369]
["bitfinex-derivatives","BTCF0:USTF0",1747117491409,0.14984,102460.0,102450.0,2.20299566]
["bitfinex-derivatives","BTCF0:USTF0",1747117493211,0.82777718,102460.0,102450.0,0.20347285]
["bitfinex-derivatives","BTCF0:USTF0",1747117493415,1.15777718,102460.0,102450.0,0.39869975]
["bitfinex-derivatives","BTCF0:USTF0",1747117493715,1.0358478,102460.0,102450.0,0.36154285]
["bitfinex-derivatives","BTCF0:USTF0",1747117493916,1.0358478,102460.0,102450.0,0.55676975]
["bitfinex-derivatives","BTCF0:USTF0",1747117494103,1.0358478,102460.0,102450.0,0.3850669]
["bitfinex-derivatives","BTCF0:USTF0",1747117494310,0.7858478,102460.0,102450.0,0.3850669]
["bitfinex-derivatives","BTCF0:USTF0",1747117494615,0.7858478,102460.0,102450.0,0.1962269]
["bitfinex-derivatives","BTCF0:USTF0",1747117494815,0.7858478,102460.0,102450.0,0.5745469]
["bitfinex-derivatives","BTCF0:USTF0",1747117495116,0.7858478,102460.0,102450.0,0.58024975]
["bitfinex-derivatives","BTCF0:USTF0",1747117495314,0.7058478,102460.0,102450.0,0.58024975]
["bitfinex-derivatives","BTCF0:USTF0",1747117496922,0.3450478,102460.0,102450.0,0.58024975]
["bitfinex-derivatives","BTCF0:USTF0",1747117497120,0.7058478,102460.0,102450.0,0.58024975]
["bitfinex-derivatives","BTCF0:USTF0",1747117498122,0.7058478,102460.0,102450.0,0.5745469]
["bitfinex-derivatives","BTCF0:USTF0",1747117499116,0.7058478,102460.0,102450.0,0.58024975]
["bitfinex-derivatives","BTCF0:USTF0",1747117500617,0.7058478,102460.0,102450.0,0.61034975]
["bitfinex-derivatives","BTCF0:USTF0",1747117501117,0.7058478,102460.0,102450.0,0.58024975]
["bitfinex-derivatives","BTCF0:USTF0",1747117501421,0.7058478,102460.0,102450.0,0.5745469]
["bitfinex-derivatives","BTCF0:USTF0",1747117505418,0.7058478,102460.0,102450.0,0.6064469]
["bitfinex-derivatives","BTCF0:USTF0",1747117505618,0.7058478,102460.0,102450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747117505918,1.15777718,102460.0,102450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747117506121,0.1952269,102450.0,102440.0,0.14908085]
["bitfinex-derivatives","BTCF0:USTF0",1747117506322,0.76085628,102450.0,102440.0,0.33804085]
["bitfinex-derivatives","BTCF0:USTF0",1747117507324,0.98085628,102450.0,102440.0,0.14908085]
["bitfinex-derivatives","BTCF0:USTF0",1747117507517,1.10278566,102450.0,102440.0,0.04928085]
["bitfinex-derivatives","BTCF0:USTF0",1747117507718,0.98085628,102450.0,102440.0,0.04928085]
["bitfinex-derivatives","BTCF0:USTF0",1747117508022,0.99385628,102450.0,102440.0,0.05128085]
["bitfinex-derivatives","BTCF0:USTF0",1747117508622,0.99785628,102450.0,102440.0,0.05128085]
["bitfinex-derivatives","BTCF0:USTF0",1747117512123,0.99785628,102450.0,102440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747117512322,1.11978566,102450.0,102440.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747117513323,1.28578566,102450.0,102440.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747117515216,1.11978566,102450.0,102440.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747117517626,1.21739766,102450.0,102440.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747117520416,1.02217076,102450.0,102430.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747117520622,0.77357528,102440.0,102430.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747117520823,0.7516459,102440.0,102430.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747117521028,0.7516459,102440.0,102430.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1747117521229,0.7516459,102440.0,102430.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1747117521625,0.7516459,102440.0,102430.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1747117521825,0.76863402,102440.0,102430.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1747117522028,0.76863402,102440.0,102430.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1747117522731,0.76163402,102440.0,102430.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1747117522931,1.13143402,102440.0,102430.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1747117523132,1.13143402,102440.0,102430.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1747117523325,1.13743402,102440.0,102430.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1747117524319,1.0318459,102440.0,102430.0,0.57749438]
["bitfinex-derivatives","BTCF0:USTF0",1747117524824,0.9258459,102440.0,102430.0,0.57649438]
["bitfinex-derivatives","BTCF0:USTF0",1747117525025,0.7386,102440.0,102430.0,0.57749438]
["bitfinex-derivatives","BTCF0:USTF0",1747117525230,0.9338459,102440.0,102430.0,0.57749438]
["bitfinex-derivatives","BTCF0:USTF0",1747117527237,0.9484859,102440.0,102430.0,0.57749438]
["bitfinex-derivatives","BTCF0:USTF0",1747117528427,0.5876859,102440.0,102430.0,0.57749438]
["bitfinex-derivatives","BTCF0:USTF0",1747117530240,0.03164,102440.0,102430.0,0.57749438]
["bitfinex-derivatives","BTCF0:USTF0",1747117530536,0.03164,102440.0,102430.0,1.28591838]
["bitfinex-derivatives","BTCF0:USTF0",1747117530737,0.2268859,102440.0,102430.0,1.28591838]
["bitfinex-derivatives","BTCF0:USTF0",1747117531438,0.2268859,102440.0,102430.0,1.03591838]
["bitfinex-derivatives","BTCF0:USTF0",1747117531624,0.2268859,102440.0,102430.0,1.22779838]
["bitfinex-derivatives","BTCF0:USTF0",1747117532241,0.2268859,102440.0,102430.0,0.93829438]
["bitfinex-derivatives","BTCF0:USTF0",1747117532439,0.2268859,102440.0,102430.0,1.13017438]
["bitfinex-derivatives","BTCF0:USTF0",1747117533532,0.03164,102440.0,102430.0,1.13017438]
["bitfinex-derivatives","BTCF0:USTF0",1747117533739,0.03164,102440.0,102430.0,1.22779838]
["bitfinex-derivatives","BTCF0:USTF0",1747117533927,0.2268859,102440.0,102430.0,1.22779838]
["bitfinex-derivatives","BTCF0:USTF0",1747117534129,0.2268859,102440.0,102430.0,1.13017438]
["bitfinex-derivatives","BTCF0:USTF0",1747117534639,0.2268859,102440.0,102430.0,1.13587723]
["bitfinex-derivatives","BTCF0:USTF0",1747117537743,0.2268859,102440.0,102430.0,1.01394785]
["bitfinex-derivatives","BTCF0:USTF0",1747117537940,0.2268859,102440.0,102430.0,0.94399723]
["bitfinex-derivatives","BTCF0:USTF0",1747117538141,0.2268859,102440.0,102430.0,1.01094785]
["bitfinex-derivatives","BTCF0:USTF0",1747117538340,0.2268859,102440.0,102430.0,1.20242785]
["bitfinex-derivatives","BTCF0:USTF0",1747117539543,0.2268859,102440.0,102430.0,0.84162785]
["bitfinex-derivatives","BTCF0:USTF0",1747117541645,0.03164,102440.0,102430.0,1.32435723]
["bitfinex-derivatives","BTCF0:USTF0",1747117541843,0.2268859,102440.0,102430.0,1.32435723]
["bitfinex-derivatives","BTCF0:USTF0",1747117543644,0.2268859,102440.0,102430.0,1.20258785]
["bitfinex-derivatives","BTCF0:USTF0",1747117543945,0.2571859,102440.0,102430.0,1.196885]
["bitfinex-derivatives","BTCF0:USTF0",1747117545841,0.2571859,102440.0,102430.0,0.836085]
["bitfinex-derivatives","BTCF0:USTF0",1747117546845,0.2571859,102440.0,102430.0,0.84178785]
["bitfinex-derivatives","BTCF0:USTF0",1747117547047,0.6179859,102440.0,102430.0,0.65014785]
["bitfinex-derivatives","BTCF0:USTF0",1747117547347,0.6482859,102440.0,102430.0,0.65014785]
["bitfinex-derivatives","BTCF0:USTF0",1747117547548,0.6802859,102440.0,102430.0,0.84150785]
["bitfinex-derivatives","BTCF0:USTF0",1747117551749,0.6802859,102440.0,102430.0,0.81030785]
["bitfinex-derivatives","BTCF0:USTF0",1747117553347,0.6802859,102440.0,102430.0,0.84280785]
["bitfinex-derivatives","BTCF0:USTF0",1747117554948,0.80221528,102440.0,102430.0,0.77930785]
["bitfinex-derivatives","BTCF0:USTF0",1747117555342,0.76037622,102440.0,102430.0,0.77930785]
["bitfinex-derivatives","BTCF0:USTF0",1747117555542,0.88037622,102440.0,102430.0,0.77930785]
["bitfinex-derivatives","BTCF0:USTF0",1747117557250,0.88037622,102440.0,102430.0,0.81100785]
["bitfinex-derivatives","BTCF0:USTF0",1747117557849,0.8002859,102440.0,102430.0,0.81100785]
["bitfinex-derivatives","BTCF0:USTF0",1747117558047,0.76037622,102440.0,102430.0,0.81100785]
["bitfinex-derivatives","BTCF0:USTF0",1747117558652,0.76037622,102440.0,102430.0,0.81084785]
["bitfinex-derivatives","BTCF0:USTF0",1747117561145,0.76037622,102440.0,102430.0,0.77914785]
["bitfinex-derivatives","BTCF0:USTF0",1747117561345,0.76037622,102440.0,102430.0,0.55294285]
["bitfinex-derivatives","BTCF0:USTF0",1747117561547,0.76037622,102440.0,102430.0,0.74820785]
["bitfinex-derivatives","BTCF0:USTF0",1747117562255,0.84046654,102440.0,102430.0,0.55286285]
["bitfinex-derivatives","BTCF0:USTF0",1747117562457,0.85046654,102440.0,102430.0,0.55286285]
["bitfinex-derivatives","BTCF0:USTF0",1747117562752,0.84046654,102440.0,102430.0,0.55286285]
["bitfinex-derivatives","BTCF0:USTF0",1747117562956,0.87046654,102440.0,102430.0,0.55286285]
["bitfinex-derivatives","BTCF0:USTF0",1747117564751,1.23126654,102440.0,102430.0,0.58436285]
["bitfinex-derivatives","BTCF0:USTF0",1747117568061,1.23126654,102440.0,102430.0,0.36258285]
["bitfinex-derivatives","BTCF0:USTF0",1747117568265,1.23126654,102440.0,102430.0,0.55258285]
["bitfinex-derivatives","BTCF0:USTF0",1747117569158,1.23126654,102440.0,102430.0,0.58328285]
["bitfinex-derivatives","BTCF0:USTF0",1747117575458,1.55126654,102440.0,102430.0,0.58260285]
["bitfinex-derivatives","BTCF0:USTF0",1747117575650,1.55126654,102440.0,102430.0,0.17370285]
["bitfinex-derivatives","BTCF0:USTF0",1747117576162,1.55126654,102440.0,102430.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747117578455,1.91842086,102440.0,102430.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747117578658,0.1952841,102420.0,102410.0,0.19857135]
["bitfinex-derivatives","BTCF0:USTF0",1747117578872,1.42706474,102420.0,102410.0,0.19857135]
["bitfinex-derivatives","BTCF0:USTF0",1747117579056,1.52226474,102420.0,102410.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747117579258,1.28226474,102420.0,102410.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1747117580169,1.28326474,102420.0,102410.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1747117580366,1.29808009,102420.0,102410.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1747117580865,1.29808009,102420.0,102410.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1747117581056,1.29808009,102420.0,102410.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1747117582165,0.57648009,102420.0,102410.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1747117582362,1.29808009,102420.0,102410.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1747117582866,1.31272009,102420.0,102410.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1747117589669,1.15253945,102420.0,102410.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1747117589875,1.31272009,102420.0,102410.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1747117592667,1.31272009,102420.0,102410.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1747117593067,1.23262977,102420.0,102410.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1747117593269,1.31272009,102420.0,102410.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1747117593967,1.20272009,102420.0,102410.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1747117594270,1.55272009,102420.0,102410.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1747117594571,1.55272009,102420.0,102410.0,0.20270285]
["bitfinex-derivatives","BTCF0:USTF0",1747117595073,1.55272009,102420.0,102410.0,0.03670285]
["bitfinex-derivatives","BTCF0:USTF0",1747117596074,1.55272009,102420.0,102410.0,0.20270285]
["bitfinex-derivatives","BTCF0:USTF0",1747117596369,1.20272009,102420.0,102410.0,0.26660285]
["bitfinex-derivatives","BTCF0:USTF0",1747117596574,1.51272009,102420.0,102410.0,0.26660285]
["bitfinex-derivatives","BTCF0:USTF0",1747117598077,1.51272009,102420.0,102410.0,0.10060285]
["bitfinex-derivatives","BTCF0:USTF0",1747117599279,1.43262977,102420.0,102410.0,0.26660285]
["bitfinex-derivatives","BTCF0:USTF0",1747117599675,1.24262977,102420.0,102410.0,0.26660285]
["bitfinex-derivatives","BTCF0:USTF0",1747117601380,1.32272009,102420.0,102410.0,0.26660285]
["bitfinex-derivatives","BTCF0:USTF0",1747117602682,1.32272009,102420.0,102410.0,0.17270285]
["bitfinex-derivatives","BTCF0:USTF0",1747117602870,1.56272009,102420.0,102410.0,0.36122285]
["bitfinex-derivatives","BTCF0:USTF0",1747117603375,1.56272009,102420.0,102410.0,0.39332285]
["bitfinex-derivatives","BTCF0:USTF0",1747117604390,1.56272009,102420.0,102410.0,0.42612285]
["bitfinex-derivatives","BTCF0:USTF0",1747117604683,1.56272009,102420.0,102410.0,0.23760285]
["bitfinex-derivatives","BTCF0:USTF0",1747117605085,1.40272009,102420.0,102410.0,0.23760285]
["bitfinex-derivatives","BTCF0:USTF0",1747117605491,0.68112009,102420.0,102410.0,0.23760285]
["bitfinex-derivatives","BTCF0:USTF0",1747117605681,1.40272009,102420.0,102410.0,0.23760285]
["bitfinex-derivatives","BTCF0:USTF0",1747117615090,0.68112009,102420.0,102410.0,0.23760285]
["bitfinex-derivatives","BTCF0:USTF0",1747117615287,1.40272009,102420.0,102410.0,0.23760285]
["bitfinex-derivatives","BTCF0:USTF0",1747117616094,1.40272009,102420.0,102410.0,0.26970285]
["bitfinex-derivatives","BTCF0:USTF0",1747117616593,1.32262977,102420.0,102410.0,0.26970285]
["bitfinex-derivatives","BTCF0:USTF0",1747117616798,0.97773945,102420.0,102410.0,0.46500595]
["bitfinex-derivatives","BTCF0:USTF0",1747117617202,1.05782977,102420.0,102410.0,0.46500595]
["bitfinex-derivatives","BTCF0:USTF0",1747117617500,1.05782977,102420.0,102410.0,0.26970285]
["bitfinex-derivatives","BTCF0:USTF0",1747117618999,1.05782977,102420.0,102410.0,0.45830285]
["bitfinex-derivatives","BTCF0:USTF0",1747117620892,1.13310474,102420.0,102410.0,0.23760285]
["bitfinex-derivatives","BTCF0:USTF0",1747117621094,1.18600474,102420.0,102410.0,0.25996285]
["bitfinex-derivatives","BTCF0:USTF0",1747117621307,1.35600474,102420.0,102410.0,0.25996285]
["bitfinex-derivatives","BTCF0:USTF0",1747117621598,1.35600474,102420.0,102410.0,0.22716285]
["bitfinex-derivatives","BTCF0:USTF0",1747117622298,1.35600474,102420.0,102410.0,0.39316285]
["bitfinex-derivatives","BTCF0:USTF0",1747117622799,1.38600474,102420.0,102410.0,0.39316285]
["bitfinex-derivatives","BTCF0:USTF0",1747117622996,1.38600474,102420.0,102410.0,0.42566285]
["bitfinex-derivatives","BTCF0:USTF0",1747117624101,1.40095409,102420.0,102410.0,0.42566285]
["bitfinex-derivatives","BTCF0:USTF0",1747117624700,1.40095409,102420.0,102410.0,0.23730285]
["bitfinex-derivatives","BTCF0:USTF0",1747117625000,1.40095409,102420.0,102410.0,0.42566285]
["bitfinex-derivatives","BTCF0:USTF0",1747117625197,1.40095409,102420.0,102410.0,0.39316285]
["bitfinex-derivatives","BTCF0:USTF0",1747117627002,1.40095409,102420.0,102410.0,0.17270285]
["bitfinex-derivatives","BTCF0:USTF0",1747117628108,1.40095409,102420.0,102410.0,0.00670285]
["bitfinex-derivatives","BTCF0:USTF0",1747117628700,0.1953031,102410.0,102400.0,0.00146476]
["bitfinex-derivatives","BTCF0:USTF0",1747117628898,1.13038374,102410.0,102400.0,0.00146476]
["bitfinex-derivatives","BTCF0:USTF0",1747117629296,1.13038374,102410.0,102400.0,0.01593157]
["bitfinex-derivatives","BTCF0:USTF0",1747117629900,1.13038374,102410.0,102400.0,0.01693157]
["bitfinex-derivatives","BTCF0:USTF0",1747117630095,1.13138374,102410.0,102400.0,0.01693157]
["bitfinex-derivatives","BTCF0:USTF0",1747117632403,1.49218374,102410.0,102400.0,0.00246476]
["bitfinex-derivatives","BTCF0:USTF0",1747117632603,1.50682374,102410.0,102400.0,0.00246476]
["bitfinex-derivatives","BTCF0:USTF0",1747117636403,0.78522374,102410.0,102400.0,0.00246476]
["bitfinex-derivatives","BTCF0:USTF0",1747117636609,1.50682374,102410.0,102400.0,0.00246476]
["bitfinex-derivatives","BTCF0:USTF0",1747117640211,1.50682374,102410.0,102400.0,0.17416761]
["bitfinex-derivatives","BTCF0:USTF0",1747117642411,1.50682374,102410.0,102400.0,0.20716761]
["bitfinex-derivatives","BTCF0:USTF0",1747117643214,1.50682374,102410.0,102400.0,0.20570285]
["bitfinex-derivatives","BTCF0:USTF0",1747117644213,0.78522374,102410.0,102400.0,0.20570285]
["bitfinex-derivatives","BTCF0:USTF0",1747117644414,1.50682374,102410.0,102400.0,0.20570285]
["bitfinex-derivatives","BTCF0:USTF0",1747117645310,0.78522374,102410.0,102400.0,0.20570285]
["bitfinex-derivatives","BTCF0:USTF0",1747117645515,1.50682374,102410.0,102400.0,0.20570285]
["bitfinex-derivatives","BTCF0:USTF0",1747117651516,1.50682374,102410.0,102400.0,0.23840285]
["bitfinex-derivatives","BTCF0:USTF0",1747117662124,1.50682374,102410.0,102400.0,0.07240285]
["bitfinex-derivatives","BTCF0:USTF0",1747117663016,1.50682374,102410.0,102400.0,0.04377735]
["bitfinex-derivatives","BTCF0:USTF0",1747117663216,1.50682374,102410.0,102400.0,0.12521365]
["bitfinex-derivatives","BTCF0:USTF0",1747117663619,1.50682374,102410.0,102400.0,0.1309165]
["bitfinex-derivatives","BTCF0:USTF0",1747117664020,1.50682374,102410.0,102390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747117664021,0.1953222,102400.0,102390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747117664324,1.35266284,102400.0,102390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747117665224,1.35266284,102400.0,102390.0,0.08426032]
["bitfinex-derivatives","BTCF0:USTF0",1747117665523,1.35366284,102400.0,102390.0,0.08826032]
["bitfinex-derivatives","BTCF0:USTF0",1747117665928,1.35266284,102400.0,102390.0,0.08426032]
["bitfinex-derivatives","BTCF0:USTF0",1747117666224,1.36230824,102400.0,102390.0,0.08426032]
["bitfinex-derivatives","BTCF0:USTF0",1747117666624,1.36330824,102400.0,102390.0,0.09026032]
["bitfinex-derivatives","BTCF0:USTF0",1747117667218,1.37694824,102400.0,102390.0,0.08426032]
["bitfinex-derivatives","BTCF0:USTF0",1747117667430,1.37794824,102400.0,102390.0,0.08426032]
["bitfinex-derivatives","BTCF0:USTF0",1747117669326,1.37794824,102400.0,102390.0,0.11666032]
["bitfinex-derivatives","BTCF0:USTF0",1747117669626,1.37794824,102400.0,102390.0,0.12236317]
["bitfinex-derivatives","BTCF0:USTF0",1747117673434,1.73874824,102400.0,102390.0,0.12236317]
["bitfinex-derivatives","BTCF0:USTF0",1747117681143,1.73874824,102400.0,102390.0,0.18566317]
["bitfinex-derivatives","BTCF0:USTF0",1747117683258,1.5785676,102400.0,102390.0,0.18566317]
["bitfinex-derivatives","BTCF0:USTF0",1747117683557,1.73874824,102400.0,102390.0,0.18566317]
["bitfinex-derivatives","BTCF0:USTF0",1747117684655,1.5785676,102400.0,102390.0,0.18566317]
["bitfinex-derivatives","BTCF0:USTF0",1747117684850,1.43709792,102400.0,102390.0,0.18566317]
["bitfinex-derivatives","BTCF0:USTF0",1747117685151,1.21709792,102400.0,102390.0,0.18566317]
["bitfinex-derivatives","BTCF0:USTF0",1747117686043,1.1044076,102400.0,102390.0,0.18566317]
["bitfinex-derivatives","BTCF0:USTF0",1747117686549,1.18449792,102400.0,102390.0,0.18566317]
["bitfinex-derivatives","BTCF0:USTF0",1747117690847,1.05449792,102400.0,102390.0,0.18566317]
["bitfinex-derivatives","BTCF0:USTF0",1747117691759,0.9744076,102400.0,102390.0,0.18566317]
["bitfinex-derivatives","BTCF0:USTF0",1747117691954,1.05449792,102400.0,102390.0,0.18566317]
["bitfinex-derivatives","BTCF0:USTF0",1747117692657,1.08769792,102400.0,102390.0,0.18566317]
["bitfinex-derivatives","BTCF0:USTF0",1747117696361,0.9647622,102400.0,102390.0,0.46109479]
["bitfinex-derivatives","BTCF0:USTF0",1747117696660,0.9325622,102400.0,102390.0,0.46109479]
["bitfinex-derivatives","BTCF0:USTF0",1747117697054,0.9647622,102400.0,102390.0,0.46109479]
["bitfinex-derivatives","BTCF0:USTF0",1747117697861,0.9647622,102400.0,102390.0,0.38100447]
["bitfinex-derivatives","BTCF0:USTF0",1747117700956,0.2431622,102400.0,102390.0,0.47106938]
["bitfinex-derivatives","BTCF0:USTF0",1747117701155,0.2431622,102400.0,102390.0,0.38100447]
["bitfinex-derivatives","BTCF0:USTF0",1747117701359,0.2431622,102400.0,102390.0,0.46109479]
["bitfinex-derivatives","BTCF0:USTF0",1747117706665,0.2734622,102400.0,102390.0,0.46109479]
["bitfinex-derivatives","BTCF0:USTF0",1747117706861,0.2431622,102400.0,102390.0,0.46109479]
["bitfinex-derivatives","BTCF0:USTF0",1747117708462,0.2431622,102400.0,102390.0,0.83745479]
["bitfinex-derivatives","BTCF0:USTF0",1747117713470,0.2764622,102400.0,102390.0,0.83745479]
["bitfinex-derivatives","BTCF0:USTF0",1747117720173,0.2764622,102400.0,102390.0,0.98658141]
["bitfinex-derivatives","BTCF0:USTF0",1747117733286,0.2764622,102400.0,102390.0,1.34738141]
["bitfinex-derivatives","BTCF0:USTF0",1747117735591,0.2431622,102400.0,102390.0,1.34738141]
["bitfinex-derivatives","BTCF0:USTF0",1747117736086,0.2762622,102400.0,102390.0,1.34738141]
["bitfinex-derivatives","BTCF0:USTF0",1747117739100,0.2762622,102400.0,102390.0,1.54595276]
["bitfinex-derivatives","BTCF0:USTF0",1747117740988,0.3066622,102400.0,102390.0,1.54595276]
["bitfinex-derivatives","BTCF0:USTF0",1747117742600,0.3066622,102400.0,102390.0,1.34738141]
["bitfinex-derivatives","BTCF0:USTF0",1747117745398,0.3166622,102400.0,102390.0,1.34738141]
["bitfinex-derivatives","BTCF0:USTF0",1747117746298,0.3166622,102400.0,102390.0,0.98658141]
["bitfinex-derivatives","BTCF0:USTF0",1747117746502,0.3166622,102400.0,102390.0,1.34738141]
["bitfinex-derivatives","BTCF0:USTF0",1747117746690,0.3166622,102400.0,102390.0,1.34167856]
["bitfinex-derivatives","BTCF0:USTF0",1747117747702,0.3166622,102400.0,102390.0,1.34738141]
["bitfinex-derivatives","BTCF0:USTF0",1747117750000,0.3166622,102400.0,102390.0,1.54595276]
["bitfinex-derivatives","BTCF0:USTF0",1747117752505,0.3066622,102400.0,102390.0,1.54595276]
["bitfinex-derivatives","BTCF0:USTF0",1747117753705,0.2762622,102400.0,102390.0,1.54595276]
["bitfinex-derivatives","BTCF0:USTF0",1747117760309,0.2762622,102400.0,102390.0,1.18515276]
["bitfinex-derivatives","BTCF0:USTF0",1747117760509,0.2762622,102400.0,102390.0,1.54595276]
["bitfinex-derivatives","BTCF0:USTF0",1747117764009,0.2762622,102400.0,102390.0,1.46586244]
["bitfinex-derivatives","BTCF0:USTF0",1747117764216,0.2762622,102400.0,102390.0,1.54595276]
["bitfinex-derivatives","BTCF0:USTF0",1747117768614,0.2431622,102400.0,102390.0,1.62604308]
["bitfinex-derivatives","BTCF0:USTF0",1747117768815,0.2431622,102400.0,102390.0,1.54595276]
["bitfinex-derivatives","BTCF0:USTF0",1747117770912,0.2431622,102400.0,102390.0,1.16959276]
["bitfinex-derivatives","BTCF0:USTF0",1747117771116,0.2757622,102400.0,102390.0,1.54555276]
["bitfinex-derivatives","BTCF0:USTF0",1747117771315,0.3077622,102400.0,102390.0,1.54555276]
["bitfinex-derivatives","BTCF0:USTF0",1747117779721,0.3077622,102400.0,102390.0,1.54551276]
["bitfinex-derivatives","BTCF0:USTF0",1747117780320,0.3077622,102400.0,102390.0,1.18471276]
["bitfinex-derivatives","BTCF0:USTF0",1747117780523,0.3077622,102400.0,102390.0,1.54551276]
["bitfinex-derivatives","BTCF0:USTF0",1747117783820,0.3077622,102400.0,102390.0,1.39638614]
["bitfinex-derivatives","BTCF0:USTF0",1747117787224,0.2757622,102400.0,102390.0,1.39638614]
["bitfinex-derivatives","BTCF0:USTF0",1747117790427,0.2757622,102400.0,102390.0,1.19781479]
["bitfinex-derivatives","BTCF0:USTF0",1747117791130,0.2757622,102400.0,102390.0,0.82189479]
["bitfinex-derivatives","BTCF0:USTF0",1747117791326,0.2757622,102400.0,102390.0,1.19761479]
["bitfinex-derivatives","BTCF0:USTF0",1747117795329,0.3087622,102400.0,102390.0,1.19761479]
["bitfinex-derivatives","BTCF0:USTF0",1747117797530,0.3087622,102400.0,102390.0,1.39618614]
["bitfinex-derivatives","BTCF0:USTF0",1747117803542,0.6695622,102400.0,102390.0,0.66601297]
["bitfinex-derivatives","BTCF0:USTF0",1747117803834,0.6695622,102400.0,102390.0,0.85381297]
["bitfinex-derivatives","BTCF0:USTF0",1747117804436,0.6695622,102400.0,102390.0,0.85951582]
["bitfinex-derivatives","BTCF0:USTF0",1747117805139,0.6695622,102400.0,102390.0,0.7752555]
["bitfinex-derivatives","BTCF0:USTF0",1747117805631,0.3087622,102400.0,102390.0,0.85534582]
["bitfinex-derivatives","BTCF0:USTF0",1747117806238,0.3087622,102400.0,102390.0,1.05134582]
["bitfinex-derivatives","BTCF0:USTF0",1747117806635,0.6695622,102400.0,102390.0,1.05134582]
["bitfinex-derivatives","BTCF0:USTF0",1747117806835,0.6695622,102400.0,102390.0,0.67570582]
["bitfinex-derivatives","BTCF0:USTF0",1747117807036,0.6695622,102400.0,102390.0,1.05134582]
["bitfinex-derivatives","BTCF0:USTF0",1747117807334,0.7895622,102400.0,102390.0,0.9412555]
["bitfinex-derivatives","BTCF0:USTF0",1747117807739,0.86965252,102400.0,102390.0,0.7459142]
["bitfinex-derivatives","BTCF0:USTF0",1747117808125,0.86965252,102400.0,102390.0,0.7752555]
["bitfinex-derivatives","BTCF0:USTF0",1747117808332,0.86965252,102400.0,102390.0,0.57668415]
["bitfinex-derivatives","BTCF0:USTF0",1747117809837,0.6695622,102400.0,102390.0,0.57668415]
["bitfinex-derivatives","BTCF0:USTF0",1747117811039,0.9195622,102400.0,102390.0,0.57668415]
["bitfinex-derivatives","BTCF0:USTF0",1747117811234,0.99965252,102400.0,102390.0,0.57664415]
["bitfinex-derivatives","BTCF0:USTF0",1747117813141,0.99965252,102400.0,102390.0,0.74264415]
["bitfinex-derivatives","BTCF0:USTF0",1747117813842,0.9195622,102400.0,102390.0,0.74264415]
["bitfinex-derivatives","BTCF0:USTF0",1747117814042,0.6795622,102400.0,102390.0,0.74264415]
["bitfinex-derivatives","BTCF0:USTF0",1747117815939,0.6695622,102400.0,102390.0,0.82273447]
["bitfinex-derivatives","BTCF0:USTF0",1747117816642,0.6695622,102400.0,102390.0,0.74264415]
["bitfinex-derivatives","BTCF0:USTF0",1747117818538,0.6695622,102400.0,102390.0,0.77384415]
["bitfinex-derivatives","BTCF0:USTF0",1747117822541,0.74965252,102400.0,102390.0,0.77384415]
["bitfinex-derivatives","BTCF0:USTF0",1747117822746,0.74965252,102400.0,102390.0,0.54730285]
["bitfinex-derivatives","BTCF0:USTF0",1747117822947,0.74965252,102400.0,102390.0,0.74264415]
["bitfinex-derivatives","BTCF0:USTF0",1747117823847,0.74965252,102400.0,102390.0,0.77334415]
["bitfinex-derivatives","BTCF0:USTF0",1747117824050,0.6695622,102400.0,102390.0,0.77334415]
["bitfinex-derivatives","BTCF0:USTF0",1747117825741,0.6695622,102400.0,102390.0,0.83404415]
["bitfinex-derivatives","BTCF0:USTF0",1747117834150,0.6695622,102400.0,102390.0,0.91413447]
["bitfinex-derivatives","BTCF0:USTF0",1747117840058,0.04784,102400.0,102390.0,0.61862479]
["bitfinex-derivatives","BTCF0:USTF0",1747117840351,0.01564,102400.0,102390.0,1.35482479]
["bitfinex-derivatives","BTCF0:USTF0",1747117841143,0.0317,102420.0,102410.0,0.1953031]
["bitfinex-derivatives","BTCF0:USTF0",1747117841347,0.0317,102420.0,102410.0,0.65079342]
["bitfinex-derivatives","BTCF0:USTF0",1747117841544,0.88229589,102430.0,102410.0,0.54839032]
["bitfinex-derivatives","BTCF0:USTF0",1747117841755,0.55269589,102430.0,102420.0,0.33747442]
["bitfinex-derivatives","BTCF0:USTF0",1747117841956,0.50387629,102430.0,102420.0,0.41756474]
["bitfinex-derivatives","BTCF0:USTF0",1747117842153,0.50387629,102430.0,102420.0,0.58356474]
["bitfinex-derivatives","BTCF0:USTF0",1747117842154,0.45505699,102430.0,102420.0,0.58356474]
["bitfinex-derivatives","BTCF0:USTF0",1747117842457,0.45505699,102430.0,102420.0,0.51313419]
["bitfinex-derivatives","BTCF0:USTF0",1747117842762,0.40624069,102430.0,102420.0,0.51313419]
["bitfinex-derivatives","BTCF0:USTF0",1747117842951,0.37572729,102430.0,102420.0,0.59322451]
["bitfinex-derivatives","BTCF0:USTF0",1747117843962,0.39172729,102430.0,102420.0,0.59322451]
["bitfinex-derivatives","BTCF0:USTF0",1747117844257,0.234465,102430.0,102420.0,0.59322451]
["bitfinex-derivatives","BTCF0:USTF0",1747117844559,0.242465,102430.0,102420.0,0.59422451]
["bitfinex-derivatives","BTCF0:USTF0",1747117845857,0.016,102430.0,102420.0,0.95502451]
["bitfinex-derivatives","BTCF0:USTF0",1747117846358,0.016,102430.0,102420.0,0.96983484]
["bitfinex-derivatives","BTCF0:USTF0",1747117851067,0.016,102430.0,102420.0,0.97553769]
["bitfinex-derivatives","BTCF0:USTF0",1747117852962,0.016,102430.0,102420.0,1.00471769]
["bitfinex-derivatives","BTCF0:USTF0",1747117856163,0.0485,102430.0,102420.0,1.00471769]
["bitfinex-derivatives","BTCF0:USTF0",1747117859354,0.0485,102430.0,102420.0,0.99901484]
["bitfinex-derivatives","BTCF0:USTF0",1747117860161,0.0485,102430.0,102420.0,1.00471769]
["bitfinex-derivatives","BTCF0:USTF0",1747117861772,0.0485,102430.0,102420.0,1.03546769]
["bitfinex-derivatives","BTCF0:USTF0",1747117863475,0.04714,102440.0,102430.0,0.195265]
["bitfinex-derivatives","BTCF0:USTF0",1747117863769,0.04714,102440.0,102430.0,1.15532564]
["bitfinex-derivatives","BTCF0:USTF0",1747117863968,0.04714,102440.0,102430.0,1.18712564]
["bitfinex-derivatives","BTCF0:USTF0",1747117864274,0.2282269,102450.0,102440.0,0.1952459]
["bitfinex-derivatives","BTCF0:USTF0",1747117864574,0.2614269,102450.0,102440.0,0.74802654]
["bitfinex-derivatives","BTCF0:USTF0",1747117864866,0.2939269,102450.0,102440.0,0.78072654]
["bitfinex-derivatives","BTCF0:USTF0",1747117865273,0.2939269,102450.0,102440.0,0.94672654]
["bitfinex-derivatives","BTCF0:USTF0",1747117866160,0.3029269,102450.0,102440.0,0.94772654]
["bitfinex-derivatives","BTCF0:USTF0",1747117867275,0.3089269,102450.0,102440.0,0.94872654]
["bitfinex-derivatives","BTCF0:USTF0",1747117870582,0.3089269,102450.0,102440.0,0.91692654]
["bitfinex-derivatives","BTCF0:USTF0",1747117870780,0.3089269,102450.0,102440.0,0.83683622]
["bitfinex-derivatives","BTCF0:USTF0",1747117871985,0.3089269,102450.0,102440.0,0.91692654]
["bitfinex-derivatives","BTCF0:USTF0",1747117876690,0.3089269,102450.0,102440.0,0.97842654]
["bitfinex-derivatives","BTCF0:USTF0",1747117876989,0.1137,102450.0,102440.0,0.97842654]
["bitfinex-derivatives","BTCF0:USTF0",1747117877189,0.3089269,102450.0,102440.0,0.97842654]
["bitfinex-derivatives","BTCF0:USTF0",1747117879385,0.1137,102450.0,102440.0,0.97842654]
["bitfinex-derivatives","BTCF0:USTF0",1747117879684,0.3089269,102450.0,102440.0,0.97842654]
["bitfinex-derivatives","BTCF0:USTF0",1747117880484,0.3089269,102450.0,102440.0,0.98412939]
["bitfinex-derivatives","BTCF0:USTF0",1747117880887,0.0807,102450.0,102440.0,0.98412939]
["bitfinex-derivatives","BTCF0:USTF0",1747117881281,0.0475,102450.0,102440.0,0.98412939]
["bitfinex-derivatives","BTCF0:USTF0",1747117882295,0.06484,102460.0,102450.0,0.1952269]
["bitfinex-derivatives","BTCF0:USTF0",1747117882487,0.09754,102460.0,102450.0,1.18516754]
["bitfinex-derivatives","BTCF0:USTF0",1747117882679,0.06564,102460.0,102450.0,1.18516754]
["bitfinex-derivatives","BTCF0:USTF0",1747117883087,0.0652,102470.0,102460.0,0.1952078]
["bitfinex-derivatives","BTCF0:USTF0",1747117883088,0.0319,102470.0,102460.0,0.1952078]
["bitfinex-derivatives","BTCF0:USTF0",1747117883291,0.0646,102470.0,102460.0,0.77958844]
["bitfinex-derivatives","BTCF0:USTF0",1747117884290,0.0686,102470.0,102460.0,0.94558844]
["bitfinex-derivatives","BTCF0:USTF0",1747117884983,0.0686,102470.0,102460.0,1.14415979]
["bitfinex-derivatives","BTCF0:USTF0",1747117885681,0.2637888,102470.0,102460.0,1.14415979]
["bitfinex-derivatives","BTCF0:USTF0",1747117886084,0.2687888,102470.0,102460.0,1.14515979]
["bitfinex-derivatives","BTCF0:USTF0",1747117886597,0.0736,102470.0,102460.0,1.14515979]
["bitfinex-derivatives","BTCF0:USTF0",1747117887793,0.0736,102470.0,102460.0,1.1550427]
["bitfinex-derivatives","BTCF0:USTF0",1747117888396,0.2687888,102470.0,102460.0,1.14515979]
["bitfinex-derivatives","BTCF0:USTF0",1747117888597,0.2687888,102470.0,102460.0,1.33279979]
["bitfinex-derivatives","BTCF0:USTF0",1747117888786,0.0736,102470.0,102460.0,1.33279979]
["bitfinex-derivatives","BTCF0:USTF0",1747117889301,0.2687888,102470.0,102460.0,1.33279979]
["bitfinex-derivatives","BTCF0:USTF0",1747117890382,0.3009888,102470.0,102460.0,1.36289979]
["bitfinex-derivatives","BTCF0:USTF0",1747117892289,0.3009888,102470.0,102460.0,1.19689979]
["bitfinex-derivatives","BTCF0:USTF0",1747117893287,0.3009888,102470.0,102460.0,1.36289979]
["bitfinex-derivatives","BTCF0:USTF0",1747117894993,0.3009888,102470.0,102460.0,0.36557135]
["bitfinex-derivatives","BTCF0:USTF0",1747117895200,0.6617888,102470.0,102460.0,0.93601915]
["bitfinex-derivatives","BTCF0:USTF0",1747117895998,0.6617888,102470.0,102460.0,1.01610947]
["bitfinex-derivatives","BTCF0:USTF0",1747117896194,0.6617888,102470.0,102460.0,0.65153812]
["bitfinex-derivatives","BTCF0:USTF0",1747117904698,0.6617888,102470.0,102460.0,0.08109032]
["bitfinex-derivatives","BTCF0:USTF0",1747117904905,0.76187912,102470.0,102460.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1747117905201,1.24547512,102470.0,102460.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1747117905590,1.14787912,102470.0,102460.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1747117906196,0.98187912,102470.0,102460.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1747117906702,1.07947512,102470.0,102460.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1747117908004,1.07947512,102470.0,102460.0,0.38198285]
["bitfinex-derivatives","BTCF0:USTF0",1747117908497,0.98187912,102470.0,102460.0,0.38198285]
["bitfinex-derivatives","BTCF0:USTF0",1747117909301,0.99650912,102470.0,102460.0,0.38198285]
["bitfinex-derivatives","BTCF0:USTF0",1747117910004,0.99650912,102470.0,102460.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1747117915106,0.9164188,102470.0,102460.0,0.38198285]
["bitfinex-derivatives","BTCF0:USTF0",1747117915905,0.7064188,102470.0,102460.0,0.38198285]
["bitfinex-derivatives","BTCF0:USTF0",1747117916101,0.7064188,102470.0,102460.0,0.41238285]
["bitfinex-derivatives","BTCF0:USTF0",1747117916306,0.7064188,102470.0,102460.0,0.49247317]
["bitfinex-derivatives","BTCF0:USTF0",1747117916608,0.7064188,102470.0,102460.0,0.41238285]
["bitfinex-derivatives","BTCF0:USTF0",1747117916803,0.7064188,102470.0,102460.0,0.68768097]
["bitfinex-derivatives","BTCF0:USTF0",1747117917009,0.6764188,102470.0,102460.0,0.75218097]
["bitfinex-derivatives","BTCF0:USTF0",1747117918102,0.6764188,102470.0,102460.0,0.91818097]
["bitfinex-derivatives","BTCF0:USTF0",1747117919211,0.6764188,102470.0,102460.0,0.75218097]
["bitfinex-derivatives","BTCF0:USTF0",1747117920105,0.6764188,102470.0,102460.0,0.91818097]
["bitfinex-derivatives","BTCF0:USTF0",1747117922610,0.6764188,102470.0,102460.0,0.83809065]
["bitfinex-derivatives","BTCF0:USTF0",1747117923108,0.6764188,102470.0,102460.0,0.67209065]
["bitfinex-derivatives","BTCF0:USTF0",1747117926122,0.6764188,102470.0,102460.0,0.83809065]
["bitfinex-derivatives","BTCF0:USTF0",1747117928210,0.6764188,102470.0,102460.0,0.67209065]
["bitfinex-derivatives","BTCF0:USTF0",1747117928410,0.6764188,102470.0,102460.0,0.75218097]
["bitfinex-derivatives","BTCF0:USTF0",1747117930017,0.6442188,102470.0,102460.0,0.75218097]
["bitfinex-derivatives","BTCF0:USTF0",1747117930217,0.6442188,102470.0,102460.0,0.91818097]
["bitfinex-derivatives","BTCF0:USTF0",1747117930613,0.6123188,102470.0,102460.0,0.91818097]
["bitfinex-derivatives","BTCF0:USTF0",1747117930814,0.2515188,102470.0,102460.0,0.99827129]
["bitfinex-derivatives","BTCF0:USTF0",1747117931012,0.6123188,102470.0,102460.0,0.99827129]
["bitfinex-derivatives","BTCF0:USTF0",1747117931518,0.5796188,102470.0,102460.0,0.99827129]
["bitfinex-derivatives","BTCF0:USTF0",1747117931915,0.6117188,102470.0,102460.0,0.99827129]
["bitfinex-derivatives","BTCF0:USTF0",1747117932120,0.5796188,102470.0,102460.0,0.99827129]
["bitfinex-derivatives","BTCF0:USTF0",1747117932818,0.6129188,102470.0,102460.0,0.99827129]
["bitfinex-derivatives","BTCF0:USTF0",1747117933221,0.6129188,102470.0,102460.0,0.91818097]
["bitfinex-derivatives","BTCF0:USTF0",1747117933520,0.6129188,102470.0,102460.0,0.91247812]
["bitfinex-derivatives","BTCF0:USTF0",1747117934321,0.6129188,102470.0,102460.0,0.91818097]
["bitfinex-derivatives","BTCF0:USTF0",1747117934716,0.6129188,102470.0,102460.0,0.99827129]
["bitfinex-derivatives","BTCF0:USTF0",1747117935108,0.2521188,102470.0,102460.0,0.99827129]
["bitfinex-derivatives","BTCF0:USTF0",1747117936019,0.6129188,102470.0,102460.0,0.99827129]
["bitfinex-derivatives","BTCF0:USTF0",1747117937820,0.5796188,102470.0,102460.0,0.99827129]
["bitfinex-derivatives","BTCF0:USTF0",1747117938016,0.38443,102470.0,102460.0,0.99827129]
["bitfinex-derivatives","BTCF0:USTF0",1747117938214,0.5796188,102470.0,102460.0,0.99827129]
["bitfinex-derivatives","BTCF0:USTF0",1747117938417,0.2188188,102470.0,102460.0,0.99827129]
["bitfinex-derivatives","BTCF0:USTF0",1747117938615,0.2507188,102470.0,102460.0,0.99827129]
["bitfinex-derivatives","BTCF0:USTF0",1747117940614,0.2833188,102470.0,102460.0,0.99827129]
["bitfinex-derivatives","BTCF0:USTF0",1747117947616,0.2833188,102470.0,102460.0,0.91818097]
["bitfinex-derivatives","BTCF0:USTF0",1747117947817,0.3136188,102470.0,102460.0,0.54290097]
["bitfinex-derivatives","BTCF0:USTF0",1747117948120,0.96450912,102470.0,102460.0,0.36006285]
["bitfinex-derivatives","BTCF0:USTF0",1747117948417,0.96450912,102470.0,102460.0,0.19406285]
["bitfinex-derivatives","BTCF0:USTF0",1747117950724,0.96450912,102470.0,102460.0,0.18836]
["bitfinex-derivatives","BTCF0:USTF0",1747117951027,1.32530912,102470.0,102460.0,0.18836]
["bitfinex-derivatives","BTCF0:USTF0",1747117957740,1.32530912,102470.0,102460.0,0.19406285]
["bitfinex-derivatives","BTCF0:USTF0",1747117960136,1.2452188,102470.0,102460.0,0.38927065]
["bitfinex-derivatives","BTCF0:USTF0",1747117960343,1.32530912,102470.0,102460.0,0.38927065]
["bitfinex-derivatives","BTCF0:USTF0",1747117961540,1.2452188,102470.0,102460.0,0.38927065]
["bitfinex-derivatives","BTCF0:USTF0",1747117963733,1.2452188,102470.0,102460.0,0.3835678]
["bitfinex-derivatives","BTCF0:USTF0",1747117964837,1.2452188,102470.0,102460.0,0.38927065]
["bitfinex-derivatives","BTCF0:USTF0",1747117965640,1.2412188,102470.0,102460.0,0.38927065]
["bitfinex-derivatives","BTCF0:USTF0",1747117965942,1.2442188,102470.0,102460.0,0.41927065]
["bitfinex-derivatives","BTCF0:USTF0",1747117966336,1.2432188,102470.0,102460.0,0.41827065]
["bitfinex-derivatives","BTCF0:USTF0",1747117966737,0.5216188,102470.0,102460.0,0.41827065]
["bitfinex-derivatives","BTCF0:USTF0",1747117966942,1.2432188,102470.0,102460.0,0.41827065]
["bitfinex-derivatives","BTCF0:USTF0",1747117969044,1.2432188,102470.0,102460.0,0.49836097]
["bitfinex-derivatives","BTCF0:USTF0",1747117969343,1.0029188,102470.0,102460.0,0.80695129]
["bitfinex-derivatives","BTCF0:USTF0",1747117969544,0.9703188,102470.0,102460.0,0.80695129]
["bitfinex-derivatives","BTCF0:USTF0",1747117970035,0.02163,102470.0,102460.0,0.80695129]
["bitfinex-derivatives","BTCF0:USTF0",1747117971247,0.02163,102470.0,102460.0,1.16775129]
["bitfinex-derivatives","BTCF0:USTF0",1747117975349,0.02163,102470.0,102460.0,1.31649203]
["bitfinex-derivatives","BTCF0:USTF0",1747117979554,0.02163,102470.0,102460.0,1.34567203]
["bitfinex-derivatives","BTCF0:USTF0",1747117982445,0.035,102480.0,102470.0,0.1951888]
["bitfinex-derivatives","BTCF0:USTF0",1747117982642,0.2301697,102480.0,102470.0,0.99838944]
["bitfinex-derivatives","BTCF0:USTF0",1747117983146,0.2301697,102480.0,102470.0,1.16438944]
["bitfinex-derivatives","BTCF0:USTF0",1747117983342,0.2301697,102480.0,102470.0,1.08429912]
["bitfinex-derivatives","BTCF0:USTF0",1747117983754,0.2606697,102480.0,102470.0,1.08429912]
["bitfinex-derivatives","BTCF0:USTF0",1747117983954,0.2666697,102480.0,102470.0,1.08529912]
["bitfinex-derivatives","BTCF0:USTF0",1747117984156,0.2696697,102480.0,102470.0,1.08529912]
["bitfinex-derivatives","BTCF0:USTF0",1747117984757,0.2696697,102480.0,102470.0,1.0948276]
["bitfinex-derivatives","BTCF0:USTF0",1747117985555,0.2696697,102480.0,102470.0,1.08529912]
["bitfinex-derivatives","BTCF0:USTF0",1747117986050,0.2696697,102480.0,102470.0,1.09100197]
["bitfinex-derivatives","BTCF0:USTF0",1747117986256,0.2696697,102480.0,102470.0,1.01091165]
["bitfinex-derivatives","BTCF0:USTF0",1747117986458,0.3002697,102480.0,102470.0,1.09100197]
["bitfinex-derivatives","BTCF0:USTF0",1747117987257,0.3002697,102480.0,102470.0,1.08529912]
["bitfinex-derivatives","BTCF0:USTF0",1747117988356,0.6610697,102480.0,102470.0,0.38492]
["bitfinex-derivatives","BTCF0:USTF0",1747117988651,0.75116002,102480.0,102470.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1747117988851,0.75116002,102480.0,102470.0,0.7367888]
["bitfinex-derivatives","BTCF0:USTF0",1747117989253,0.75116002,102480.0,102470.0,0.5707888]
["bitfinex-derivatives","BTCF0:USTF0",1747117989453,0.6710697,102480.0,102470.0,0.5707888]
["bitfinex-derivatives","BTCF0:USTF0",1747117991456,0.75116002,102480.0,102470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747117991660,0.95116002,102480.0,102470.0,0.5707488]
["bitfinex-derivatives","BTCF0:USTF0",1747117992158,0.95116002,102480.0,102470.0,0.57645165]
["bitfinex-derivatives","BTCF0:USTF0",1747117993864,0.95116002,102480.0,102470.0,0.38126285]
["bitfinex-derivatives","BTCF0:USTF0",1747117994356,0.95116002,102480.0,102470.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1747117997457,1.31196002,102480.0,102470.0,0.38126285]
["bitfinex-derivatives","BTCF0:USTF0",1747117997862,1.31196002,102480.0,102470.0,0.00670285]
["bitfinex-derivatives","BTCF0:USTF0",1747117998160,1.31196002,102480.0,102470.0,0.19398285]
["bitfinex-derivatives","BTCF0:USTF0",1747117998362,1.31196002,102480.0,102470.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1747117999262,1.31196002,102480.0,102470.0,0.19398285]
["bitfinex-derivatives","BTCF0:USTF0",1747117999964,1.31196002,102480.0,102470.0,0.00670285]
["bitfinex-derivatives","BTCF0:USTF0",1747118003466,1.31196002,102480.0,102470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747118004366,1.31196002,102480.0,102470.0,0.00670285]
["bitfinex-derivatives","BTCF0:USTF0",1747118008063,0.59036002,102480.0,102470.0,0.00670285]
["bitfinex-derivatives","BTCF0:USTF0",1747118008260,1.31196002,102480.0,102470.0,0.00670285]
["bitfinex-derivatives","BTCF0:USTF0",1747118012559,1.31196002,102480.0,102470.0,0.10080285]
["bitfinex-derivatives","BTCF0:USTF0",1747118012764,1.0218697,102480.0,102470.0,0.29599165]
["bitfinex-derivatives","BTCF0:USTF0",1747118013166,1.0218697,102480.0,102470.0,0.46199165]
["bitfinex-derivatives","BTCF0:USTF0",1747118015769,1.0318697,102480.0,102470.0,0.46199165]
["bitfinex-derivatives","BTCF0:USTF0",1747118016570,1.0012697,102480.0,102470.0,0.46199165]
["bitfinex-derivatives","BTCF0:USTF0",1747118016764,0.9912697,102480.0,102470.0,0.54208197]
["bitfinex-derivatives","BTCF0:USTF0",1747118017571,0.9912697,102480.0,102470.0,0.46199165]
["bitfinex-derivatives","BTCF0:USTF0",1747118019476,0.9912697,102480.0,102470.0,0.54208197]
["bitfinex-derivatives","BTCF0:USTF0",1747118023570,0.6304697,102480.0,102470.0,0.54208197]
["bitfinex-derivatives","BTCF0:USTF0",1747118025881,0.6450997,102480.0,102470.0,0.54208197]
["bitfinex-derivatives","BTCF0:USTF0",1747118028081,0.6751997,102480.0,102470.0,0.54208197]
["bitfinex-derivatives","BTCF0:USTF0",1747118036194,0.6450997,102480.0,102470.0,0.54208197]
["bitfinex-derivatives","BTCF0:USTF0",1747118041888,0.2842997,102480.0,102470.0,0.54208197]
["bitfinex-derivatives","BTCF0:USTF0",1747118042185,0.6450997,102480.0,102470.0,0.54208197]
["bitfinex-derivatives","BTCF0:USTF0",1747118045688,0.2842997,102480.0,102470.0,0.54208197]
["bitfinex-derivatives","BTCF0:USTF0",1747118045896,0.6450997,102480.0,102470.0,0.54208197]
["bitfinex-derivatives","BTCF0:USTF0",1747118048900,0.2842997,102480.0,102470.0,0.54208197]
["bitfinex-derivatives","BTCF0:USTF0",1747118049685,0.08913,102480.0,102470.0,0.62217229]
["bitfinex-derivatives","BTCF0:USTF0",1747118049890,0.08913,102480.0,102470.0,0.98297229]
["bitfinex-derivatives","BTCF0:USTF0",1747118050297,0.2842997,102480.0,102470.0,0.98297229]
["bitfinex-derivatives","BTCF0:USTF0",1747118050999,0.2842997,102480.0,102470.0,0.62217229]
["bitfinex-derivatives","BTCF0:USTF0",1747118052598,0.2842997,102480.0,102470.0,0.98297229]
["bitfinex-derivatives","BTCF0:USTF0",1747118054699,0.2842997,102480.0,102470.0,0.62217229]
["bitfinex-derivatives","BTCF0:USTF0",1747118055194,0.2842997,102480.0,102470.0,0.98297229]
["bitfinex-derivatives","BTCF0:USTF0",1747118055694,0.2537997,102480.0,102470.0,0.98297229]
["bitfinex-derivatives","BTCF0:USTF0",1747118059802,0.2849997,102480.0,102470.0,1.35701229]
["bitfinex-derivatives","BTCF0:USTF0",1747118060297,0.2849997,102480.0,102470.0,1.50575303]
["bitfinex-derivatives","BTCF0:USTF0",1747118061204,0.2849997,102480.0,102470.0,1.14495303]
["bitfinex-derivatives","BTCF0:USTF0",1747118061404,0.2849997,102480.0,102470.0,1.50575303]
["bitfinex-derivatives","BTCF0:USTF0",1747118065205,0.2849997,102480.0,102470.0,1.14495303]
["bitfinex-derivatives","BTCF0:USTF0",1747118065508,0.2849997,102480.0,102470.0,1.50575303]
["bitfinex-derivatives","BTCF0:USTF0",1747118072021,0.2799997,102480.0,102470.0,1.50475303]
["bitfinex-derivatives","BTCF0:USTF0",1747118073515,0.2769997,102480.0,102470.0,1.50475303]
["bitfinex-derivatives","BTCF0:USTF0",1747118075224,0.2769997,102480.0,102470.0,1.56427303]
["bitfinex-derivatives","BTCF0:USTF0",1747118080622,0.08183,102480.0,102470.0,1.56427303]
["bitfinex-derivatives","BTCF0:USTF0",1747118083635,0.2769997,102480.0,102470.0,1.56427303]
["bitfinex-derivatives","BTCF0:USTF0",1747118083930,0.2769997,102480.0,102470.0,1.76284438]
["bitfinex-derivatives","BTCF0:USTF0",1747118084430,0.2769997,102480.0,102470.0,1.40204438]
["bitfinex-derivatives","BTCF0:USTF0",1747118084730,0.2769997,102480.0,102470.0,1.76284438]
["bitfinex-derivatives","BTCF0:USTF0",1747118084931,0.3102997,102480.0,102470.0,1.76284438]
["bitfinex-derivatives","BTCF0:USTF0",1747118085123,0.3102997,102480.0,102470.0,2.86980438]
["bitfinex-derivatives","BTCF0:USTF0",1747118085319,0.3102997,102480.0,102470.0,2.75871406]
["bitfinex-derivatives","BTCF0:USTF0",1747118085527,0.3102997,102480.0,102470.0,2.34727121]
["bitfinex-derivatives","BTCF0:USTF0",1747118085831,0.3102997,102480.0,102470.0,2.68963121]
["bitfinex-derivatives","BTCF0:USTF0",1747118087233,0.3102997,102480.0,102470.0,2.49105986]
["bitfinex-derivatives","BTCF0:USTF0",1747118089034,0.3102997,102480.0,102470.0,2.52235986]
["bitfinex-derivatives","BTCF0:USTF0",1747118089236,0.3102997,102480.0,102470.0,2.35635986]
["bitfinex-derivatives","BTCF0:USTF0",1747118092644,0.3102997,102480.0,102470.0,2.38845986]
["bitfinex-derivatives","BTCF0:USTF0",1747118095740,0.3102997,102480.0,102470.0,2.46855018]
["bitfinex-derivatives","BTCF0:USTF0",1747118095942,0.3102997,102480.0,102470.0,2.12489018]
["bitfinex-derivatives","BTCF0:USTF0",1747118096134,0.3102997,102480.0,102470.0,2.49861018]
["bitfinex-derivatives","BTCF0:USTF0",1747118098442,0.3102997,102480.0,102470.0,2.46983018]
["bitfinex-derivatives","BTCF0:USTF0",1747118100144,0.3102997,102480.0,102470.0,2.63583018]
["bitfinex-derivatives","BTCF0:USTF0",1747118101146,0.3102997,102480.0,102470.0,1.36287018]
["bitfinex-derivatives","BTCF0:USTF0",1747118102446,0.3102997,102480.0,102470.0,1.33213018]
["bitfinex-derivatives","BTCF0:USTF0",1747118103152,0.08183,102480.0,102470.0,1.33213018]
["bitfinex-derivatives","BTCF0:USTF0",1747118104247,0.08183,102480.0,102470.0,1.49813018]
["bitfinex-derivatives","BTCF0:USTF0",1747118104546,0.05063,102480.0,102470.0,1.49813018]
["bitfinex-derivatives","BTCF0:USTF0",1747118104750,0.05063,102480.0,102470.0,1.50383303]
["bitfinex-derivatives","BTCF0:USTF0",1747118105046,0.04963,102480.0,102470.0,1.50883303]
["bitfinex-derivatives","BTCF0:USTF0",1747118105546,0.04963,102480.0,102470.0,1.50983303]
["bitfinex-derivatives","BTCF0:USTF0",1747118105743,0.0326,102490.0,102470.0,1.76753455]
["bitfinex-derivatives","BTCF0:USTF0",1747118105935,0.3251318,102500.0,102490.0,0.1951507]
["bitfinex-derivatives","BTCF0:USTF0",1747118106137,0.3251318,102500.0,102490.0,0.89485134]
["bitfinex-derivatives","BTCF0:USTF0",1747118106336,0.3251318,102500.0,102490.0,0.99055134]
["bitfinex-derivatives","BTCF0:USTF0",1747118107149,0.3251318,102500.0,102490.0,0.83449166]
["bitfinex-derivatives","BTCF0:USTF0",1747118107449,0.3261318,102500.0,102490.0,0.83449166]
["bitfinex-derivatives","BTCF0:USTF0",1747118109151,0.3877318,102500.0,102490.0,0.83449166]
["bitfinex-derivatives","BTCF0:USTF0",1747118109653,0.3877318,102500.0,102490.0,0.84946425]
["bitfinex-derivatives","BTCF0:USTF0",1747118109843,0.3877318,102500.0,102490.0,0.76937393]
["bitfinex-derivatives","BTCF0:USTF0",1747118110551,0.3877318,102500.0,102490.0,0.75943361]
["bitfinex-derivatives","BTCF0:USTF0",1747118110750,0.3877318,102500.0,102490.0,0.76899693]
["bitfinex-derivatives","BTCF0:USTF0",1747118112043,0.7485318,102500.0,102490.0,0.72625361]
["bitfinex-derivatives","BTCF0:USTF0",1747118116251,0.3877318,102500.0,102490.0,0.72625361]
["bitfinex-derivatives","BTCF0:USTF0",1747118116452,0.3877318,102500.0,102490.0,0.75775361]
["bitfinex-derivatives","BTCF0:USTF0",1747118118343,0.3270318,102500.0,102490.0,0.75775361]
["bitfinex-derivatives","BTCF0:USTF0",1747118118958,0.3904318,102500.0,102490.0,0.75775361]
["bitfinex-derivatives","BTCF0:USTF0",1747118123555,0.3270318,102500.0,102490.0,0.75775361]
["bitfinex-derivatives","BTCF0:USTF0",1747118123766,0.1319,102500.0,102490.0,0.75775361]
["bitfinex-derivatives","BTCF0:USTF0",1747118124062,0.1319,102500.0,102490.0,0.84354678]
["bitfinex-derivatives","BTCF0:USTF0",1747118124252,0.1319,102500.0,102490.0,1.00954678]
["bitfinex-derivatives","BTCF0:USTF0",1747118124762,0.1319,102500.0,102490.0,1.37034678]
["bitfinex-derivatives","BTCF0:USTF0",1747118124950,0.101,102500.0,102490.0,1.37034678]
["bitfinex-derivatives","BTCF0:USTF0",1747118125154,0.07903,102510.0,102500.0,0.1951317]
["bitfinex-derivatives","BTCF0:USTF0",1747118125155,0.04623,102510.0,102500.0,0.1951317]
["bitfinex-derivatives","BTCF0:USTF0",1747118125355,0.01463,102510.0,102500.0,0.88920266]
["bitfinex-derivatives","BTCF0:USTF0",1747118125659,0.0653,102520.0,102510.0,0.1951126]
["bitfinex-derivatives","BTCF0:USTF0",1747118125866,0.2286936,102520.0,102510.0,1.18245324]
["bitfinex-derivatives","BTCF0:USTF0",1747118126155,0.0336,102520.0,102510.0,1.18245324]
["bitfinex-derivatives","BTCF0:USTF0",1747118127462,0.2326936,102520.0,102510.0,1.18245324]
["bitfinex-derivatives","BTCF0:USTF0",1747118127863,0.2356936,102520.0,102510.0,1.18245324]
["bitfinex-derivatives","BTCF0:USTF0",1747118128259,0.009,102520.0,102510.0,1.18245324]
["bitfinex-derivatives","BTCF0:USTF0",1747118128560,0.32766934,102530.0,102520.0,0.1950936]
["bitfinex-derivatives","BTCF0:USTF0",1747118128759,0.13259474,102530.0,102520.0,0.81267424]
["bitfinex-derivatives","BTCF0:USTF0",1747118128958,0.13259474,102530.0,102520.0,1.99944456]
["bitfinex-derivatives","BTCF0:USTF0",1747118129152,0.18671494,102540.0,102520.0,1.80435096]
["bitfinex-derivatives","BTCF0:USTF0",1747118129357,0.5558365,102550.0,102540.0,0.1950555]
["bitfinex-derivatives","BTCF0:USTF0",1747118129554,0.65833319,102560.0,102550.0,0.1950365]
["bitfinex-derivatives","BTCF0:USTF0",1747118129555,0.34629279,102560.0,102550.0,0.1950365]
["bitfinex-derivatives","BTCF0:USTF0",1747118129755,0.34627979,102560.0,102550.0,1.04250682]
["bitfinex-derivatives","BTCF0:USTF0",1747118129954,0.37637979,102560.0,102550.0,1.07310682]
["bitfinex-derivatives","BTCF0:USTF0",1747118130159,0.35116798,102560.0,102550.0,1.07310682]
["bitfinex-derivatives","BTCF0:USTF0",1747118130362,0.12605048,102560.0,102550.0,1.15319714]
["bitfinex-derivatives","BTCF0:USTF0",1747118130558,0.32106798,102560.0,102550.0,1.07310682]
["bitfinex-derivatives","BTCF0:USTF0",1747118130760,0.32906798,102560.0,102550.0,1.07310682]
["bitfinex-derivatives","BTCF0:USTF0",1747118131061,0.13405048,102560.0,102550.0,1.07310682]
["bitfinex-derivatives","BTCF0:USTF0",1747118131258,0.32806798,102560.0,102550.0,1.07310682]
["bitfinex-derivatives","BTCF0:USTF0",1747118131663,0.32606798,102560.0,102550.0,1.07310682]
["bitfinex-derivatives","BTCF0:USTF0",1747118132255,0.32606798,102560.0,102550.0,1.08829412]
["bitfinex-derivatives","BTCF0:USTF0",1747118132455,0.35716798,102560.0,102550.0,1.08829412]
["bitfinex-derivatives","BTCF0:USTF0",1747118132651,0.38856798,102560.0,102550.0,1.08829412]
["bitfinex-derivatives","BTCF0:USTF0",1747118133062,0.38856798,102560.0,102550.0,0.72749412]
["bitfinex-derivatives","BTCF0:USTF0",1747118133465,0.38856798,102560.0,102550.0,0.6474038]
["bitfinex-derivatives","BTCF0:USTF0",1747118133659,0.74936798,102560.0,102550.0,0.72749412]
["bitfinex-derivatives","BTCF0:USTF0",1747118133857,0.74936798,102560.0,102550.0,0.6474038]
["bitfinex-derivatives","BTCF0:USTF0",1747118134053,0.74936798,102560.0,102550.0,0.72749412]
["bitfinex-derivatives","BTCF0:USTF0",1747118134261,0.92107083,102560.0,102550.0,0.72749412]
["bitfinex-derivatives","BTCF0:USTF0",1747118134462,0.92107083,102560.0,102550.0,0.35341412]
["bitfinex-derivatives","BTCF0:USTF0",1747118134661,1.05116115,102560.0,102550.0,0.6178838]
["bitfinex-derivatives","BTCF0:USTF0",1747118134864,1.05116115,102560.0,102550.0,0.3895473]
["bitfinex-derivatives","BTCF0:USTF0",1747118135072,1.05116115,102560.0,102550.0,0.5845838]
["bitfinex-derivatives","BTCF0:USTF0",1747118135364,0.97107083,102560.0,102550.0,0.5845838]
["bitfinex-derivatives","BTCF0:USTF0",1747118135559,0.84702035,102560.0,102550.0,0.5845838]
["bitfinex-derivatives","BTCF0:USTF0",1747118136174,0.1950365,102550.0,102540.0,0.50772646]
["bitfinex-derivatives","BTCF0:USTF0",1747118136358,0.6506365,102550.0,102540.0,0.680505]
["bitfinex-derivatives","BTCF0:USTF0",1747118136764,0.6506365,102550.0,102540.0,0.276705]
["bitfinex-derivatives","BTCF0:USTF0",1747118137059,0.6506365,102550.0,102540.0,0.651865]
["bitfinex-derivatives","BTCF0:USTF0",1747118137260,0.8166365,102550.0,102540.0,0.651865]
["bitfinex-derivatives","BTCF0:USTF0",1747118137461,0.8186365,102550.0,102540.0,0.651865]
["bitfinex-derivatives","BTCF0:USTF0",1747118137665,0.1950555,102540.0,102530.0,0.3519693]
["bitfinex-derivatives","BTCF0:USTF0",1747118137961,0.2580555,102540.0,102530.0,0.7601693]
["bitfinex-derivatives","BTCF0:USTF0",1747118138163,0.4240555,102540.0,102530.0,0.7601693]
["bitfinex-derivatives","BTCF0:USTF0",1747118138363,0.4240555,102540.0,102530.0,0.3849693]
["bitfinex-derivatives","BTCF0:USTF0",1747118138561,0.4240555,102540.0,102530.0,0.2566327]
["bitfinex-derivatives","BTCF0:USTF0",1747118138760,0.4240555,102540.0,102530.0,0.6043827]
["bitfinex-derivatives","BTCF0:USTF0",1747118139366,0.93661606,102540.0,102530.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1747118139670,0.93661606,102540.0,102530.0,0.5724746]
["bitfinex-derivatives","BTCF0:USTF0",1747118139870,0.93661606,102540.0,102530.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1747118141166,0.93661606,102540.0,102530.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1747118141364,0.93661606,102540.0,102530.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1747118141773,1.03414406,102540.0,102530.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1747118141969,1.35414406,102540.0,102530.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1747118142964,1.47590462,102540.0,102530.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1747118143265,1.35414406,102540.0,102530.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1747118143465,1.35414406,102540.0,102530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747118143872,1.60414406,102540.0,102530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747118148276,1.35414406,102540.0,102530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747118151979,1.25661606,102540.0,102530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747118152180,1.25661606,102540.0,102530.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747118152478,1.25661606,102540.0,102530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747118152683,0.9448555,102540.0,102530.0,0.2292746]
["bitfinex-derivatives","BTCF0:USTF0",1747118152978,0.7848555,102540.0,102530.0,0.2619746]
["bitfinex-derivatives","BTCF0:USTF0",1747118153279,0.7848555,102540.0,102530.0,0.2938746]
["bitfinex-derivatives","BTCF0:USTF0",1747118154277,0.6188555,102540.0,102530.0,0.2938746]
["bitfinex-derivatives","BTCF0:USTF0",1747118154973,0.6188555,102540.0,102530.0,0.4809146]
["bitfinex-derivatives","BTCF0:USTF0",1747118156278,0.5558555,102540.0,102530.0,0.60267516]
["bitfinex-derivatives","BTCF0:USTF0",1747118160483,0.5558555,102540.0,102530.0,0.4809146]
["bitfinex-derivatives","BTCF0:USTF0",1747118166993,0.5558555,102540.0,102530.0,0.60267516]
["bitfinex-derivatives","BTCF0:USTF0",1747118170982,0.5558555,102540.0,102530.0,0.4809146]
["bitfinex-derivatives","BTCF0:USTF0",1747118171897,0.5870555,102540.0,102530.0,0.4809146]
["bitfinex-derivatives","BTCF0:USTF0",1747118172891,0.59275835,102540.0,102530.0,0.4809146]
["bitfinex-derivatives","BTCF0:USTF0",1747118174298,0.62555835,102540.0,102530.0,0.4809146]
["bitfinex-derivatives","BTCF0:USTF0",1747118174500,0.65865835,102540.0,102530.0,0.6682346]
["bitfinex-derivatives","BTCF0:USTF0",1747118174987,0.65865835,102540.0,102530.0,0.4809146]
["bitfinex-derivatives","BTCF0:USTF0",1747118175193,0.82465835,102540.0,102530.0,0.6681546]
["bitfinex-derivatives","BTCF0:USTF0",1747118178297,0.82465835,102540.0,102530.0,0.4809146]
["bitfinex-derivatives","BTCF0:USTF0",1747118178498,0.82465835,102540.0,102530.0,0.6033146]
["bitfinex-derivatives","BTCF0:USTF0",1747118182403,0.82465835,102540.0,102530.0,0.6339146]
["bitfinex-derivatives","BTCF0:USTF0",1747118183003,0.8189555,102540.0,102530.0,0.6339146]
["bitfinex-derivatives","BTCF0:USTF0",1747118184003,0.82465835,102540.0,102530.0,0.6339146]
["bitfinex-derivatives","BTCF0:USTF0",1747118185906,0.89884789,102540.0,102530.0,0.6339146]
["bitfinex-derivatives","BTCF0:USTF0",1747118187808,0.91346789,102540.0,102530.0,0.71384968]
["bitfinex-derivatives","BTCF0:USTF0",1747118188105,0.74176504,102540.0,102530.0,0.74664968]
["bitfinex-derivatives","BTCF0:USTF0",1747118189103,0.74746789,102540.0,102530.0,0.74664968]
["bitfinex-derivatives","BTCF0:USTF0",1747118190107,0.74176504,102540.0,102530.0,0.74664968]
["bitfinex-derivatives","BTCF0:USTF0",1747118190511,0.74176504,102540.0,102530.0,0.6667146]
["bitfinex-derivatives","BTCF0:USTF0",1747118192209,0.38096504,102540.0,102530.0,0.6667146]
["bitfinex-derivatives","BTCF0:USTF0",1747118193409,0.74176504,102540.0,102530.0,0.6667146]
["bitfinex-derivatives","BTCF0:USTF0",1747118194506,0.38096504,102540.0,102530.0,0.6667146]
["bitfinex-derivatives","BTCF0:USTF0",1747118194706,0.74176504,102540.0,102530.0,0.6667146]
["bitfinex-derivatives","BTCF0:USTF0",1747118194906,0.74176504,102540.0,102530.0,0.74664968]
["bitfinex-derivatives","BTCF0:USTF0",1747118195107,0.74746789,102540.0,102530.0,0.74664968]
["bitfinex-derivatives","BTCF0:USTF0",1747118195602,0.74746789,102540.0,102530.0,0.6667146]
["bitfinex-derivatives","BTCF0:USTF0",1747118196223,0.90776504,102540.0,102530.0,0.6667146]
["bitfinex-derivatives","BTCF0:USTF0",1747118197309,0.74176504,102540.0,102530.0,0.6667146]
["bitfinex-derivatives","BTCF0:USTF0",1747118201312,0.6675755,102540.0,102530.0,0.6667146]
["bitfinex-derivatives","BTCF0:USTF0",1747118208726,0.74176504,102540.0,102530.0,0.6667146]
["bitfinex-derivatives","BTCF0:USTF0",1747118209327,0.74746789,102540.0,102530.0,0.6667146]
["bitfinex-derivatives","BTCF0:USTF0",1747118215136,0.38666789,102540.0,102530.0,0.6667146]
["bitfinex-derivatives","BTCF0:USTF0",1747118215333,0.74746789,102540.0,102530.0,0.6667146]
["bitfinex-derivatives","BTCF0:USTF0",1747118215939,0.84740297,102540.0,102530.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1747118216140,1.01340297,102540.0,102530.0,0.6025546]
["bitfinex-derivatives","BTCF0:USTF0",1747118217741,1.01340297,102540.0,102530.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1747118217933,1.01340297,102540.0,102530.0,0.22084]
["bitfinex-derivatives","BTCF0:USTF0",1747118218434,1.01340297,102540.0,102530.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747118218734,1.01340297,102540.0,102530.0,0.22084]
["bitfinex-derivatives","BTCF0:USTF0",1747118220245,1.37420297,102540.0,102530.0,0.22084]
["bitfinex-derivatives","BTCF0:USTF0",1747118222646,1.37420297,102540.0,102530.0,0.4159146]
["bitfinex-derivatives","BTCF0:USTF0",1747118222941,1.37420297,102540.0,102530.0,0.4490146]
["bitfinex-derivatives","BTCF0:USTF0",1747118223444,1.47368641,102540.0,102530.0,0.4490146]
["bitfinex-derivatives","BTCF0:USTF0",1747118224246,1.45368641,102540.0,102530.0,0.4490146]
["bitfinex-derivatives","BTCF0:USTF0",1747118227647,1.35420297,102540.0,102530.0,0.4490146]
["bitfinex-derivatives","BTCF0:USTF0",1747118228649,0.63260297,102540.0,102530.0,0.4490146]
["bitfinex-derivatives","BTCF0:USTF0",1747118228836,1.35420297,102540.0,102530.0,0.4490146]
["bitfinex-derivatives","BTCF0:USTF0",1747118229039,1.27426789,102540.0,102530.0,0.4490146]
["bitfinex-derivatives","BTCF0:USTF0",1747118229240,1.35420297,102540.0,102530.0,0.4490146]
["bitfinex-derivatives","BTCF0:USTF0",1747118231544,1.17716789,102540.0,102530.0,0.52894968]
["bitfinex-derivatives","BTCF0:USTF0",1747118231743,1.17146504,102540.0,102530.0,0.56114968]
["bitfinex-derivatives","BTCF0:USTF0",1747118232345,1.00546504,102540.0,102530.0,0.56114968]
["bitfinex-derivatives","BTCF0:USTF0",1747118238051,0.64466504,102540.0,102530.0,0.56114968]
["bitfinex-derivatives","BTCF0:USTF0",1747118238951,0.65036789,102540.0,102530.0,0.56114968]
["bitfinex-derivatives","BTCF0:USTF0",1747118239852,0.64466504,102540.0,102530.0,0.56114968]
["bitfinex-derivatives","BTCF0:USTF0",1747118240554,0.5704755,102540.0,102530.0,0.4812146]
["bitfinex-derivatives","BTCF0:USTF0",1747118240744,0.5704755,102540.0,102530.0,0.56114968]
["bitfinex-derivatives","BTCF0:USTF0",1747118240944,0.57617835,102540.0,102530.0,0.56114968]
["bitfinex-derivatives","BTCF0:USTF0",1747118241239,0.21537835,102540.0,102530.0,0.56114968]
["bitfinex-derivatives","BTCF0:USTF0",1747118241451,0.21537835,102540.0,102530.0,0.92194968]
["bitfinex-derivatives","BTCF0:USTF0",1747118241844,0.01462,102540.0,102530.0,0.92194968]
["bitfinex-derivatives","BTCF0:USTF0",1747118242548,0.07418954,102550.0,102540.0,0.1950555]
["bitfinex-derivatives","BTCF0:USTF0",1747118242752,0.07418954,102550.0,102540.0,0.99992566]
["bitfinex-derivatives","BTCF0:USTF0",1747118243153,0.07418954,102550.0,102540.0,1.16592566]
["bitfinex-derivatives","BTCF0:USTF0",1747118243752,0.07618954,102550.0,102540.0,1.16592566]
["bitfinex-derivatives","BTCF0:USTF0",1747118244152,0.002,102550.0,102540.0,1.16592566]
["bitfinex-derivatives","BTCF0:USTF0",1747118245952,0.002,102550.0,102540.0,1.17590322]
["bitfinex-derivatives","BTCF0:USTF0",1747118246558,0.1970365,102550.0,102540.0,1.17590322]
["bitfinex-derivatives","BTCF0:USTF0",1747118249048,0.1970365,102550.0,102540.0,0.81510322]
["bitfinex-derivatives","BTCF0:USTF0",1747118249249,0.1970365,102550.0,102540.0,0.64910322]
["bitfinex-derivatives","BTCF0:USTF0",1747118249452,0.1970365,102550.0,102540.0,1.00990322]
["bitfinex-derivatives","BTCF0:USTF0",1747118250557,0.1970365,102550.0,102540.0,1.03768322]
["bitfinex-derivatives","BTCF0:USTF0",1747118255061,0.20273935,102550.0,102540.0,1.03768322]
["bitfinex-derivatives","BTCF0:USTF0",1747118257958,0.00770285,102550.0,102540.0,1.03768322]
["bitfinex-derivatives","BTCF0:USTF0",1747118259262,0.04000285,102550.0,102540.0,1.03768322]
["bitfinex-derivatives","BTCF0:USTF0",1747118260163,0.0343,102550.0,102540.0,1.03768322]
["bitfinex-derivatives","BTCF0:USTF0",1747118260350,0.0648,102550.0,102540.0,1.03768322]
["bitfinex-derivatives","BTCF0:USTF0",1747118260755,0.0648,102550.0,102540.0,0.67688322]
["bitfinex-derivatives","BTCF0:USTF0",1747118260952,0.0648,102550.0,102540.0,1.03768322]
["bitfinex-derivatives","BTCF0:USTF0",1747118261265,0.07050285,102550.0,102540.0,1.06841322]
["bitfinex-derivatives","BTCF0:USTF0",1747118261450,0.26553935,102550.0,102540.0,1.06841322]
["bitfinex-derivatives","BTCF0:USTF0",1747118262764,0.26553935,102550.0,102540.0,0.70761322]
["bitfinex-derivatives","BTCF0:USTF0",1747118262955,0.29683935,102550.0,102540.0,2.17457322]
["bitfinex-derivatives","BTCF0:USTF0",1747118263155,0.2911365,102550.0,102540.0,2.17457322]
["bitfinex-derivatives","BTCF0:USTF0",1747118264065,0.0325,102550.0,102540.0,2.17457322]
["bitfinex-derivatives","BTCF0:USTF0",1747118264257,0.002,102550.0,102540.0,2.17457322]
["bitfinex-derivatives","BTCF0:USTF0",1747118265268,0.0344,102550.0,102540.0,2.17457322]
["bitfinex-derivatives","BTCF0:USTF0",1747118267663,0.0344,102550.0,102540.0,2.01470306]
["bitfinex-derivatives","BTCF0:USTF0",1747118267873,0.1003,102550.0,102540.0,2.17457322]
["bitfinex-derivatives","BTCF0:USTF0",1747118268467,0.10600285,102550.0,102540.0,2.17457322]
["bitfinex-derivatives","BTCF0:USTF0",1747118268663,0.10600285,102550.0,102540.0,1.81377322]
["bitfinex-derivatives","BTCF0:USTF0",1747118268969,0.10600285,102550.0,102540.0,2.17457322]
["bitfinex-derivatives","BTCF0:USTF0",1747118269569,0.12061285,102550.0,102540.0,2.17457322]
["bitfinex-derivatives","BTCF0:USTF0",1747118270370,0.11491,102550.0,102540.0,2.17457322]
["bitfinex-derivatives","BTCF0:USTF0",1747118270970,0.11491,102550.0,102540.0,1.81377322]
["bitfinex-derivatives","BTCF0:USTF0",1747118271269,0.11491,102550.0,102540.0,2.17457322]
["bitfinex-derivatives","BTCF0:USTF0",1747118275874,0.11491,102550.0,102540.0,1.81377322]
["bitfinex-derivatives","BTCF0:USTF0",1747118276370,0.11491,102550.0,102540.0,2.17457322]
["bitfinex-derivatives","BTCF0:USTF0",1747118281483,0.12061285,102550.0,102540.0,2.17457322]
["bitfinex-derivatives","BTCF0:USTF0",1747118281780,0.02231285,102550.0,102540.0,2.17457322]
["bitfinex-derivatives","BTCF0:USTF0",1747118282573,0.01661,102550.0,102540.0,2.17457322]
["bitfinex-derivatives","BTCF0:USTF0",1747118285673,0.02231285,102550.0,102540.0,2.17457322]
["bitfinex-derivatives","BTCF0:USTF0",1747118286283,0.05311285,102550.0,102540.0,2.17457322]
["bitfinex-derivatives","BTCF0:USTF0",1747118286580,0.04741,102550.0,102540.0,2.17457322]
["bitfinex-derivatives","BTCF0:USTF0",1747118286776,0.04741,102550.0,102540.0,2.32331396]
["bitfinex-derivatives","BTCF0:USTF0",1747118287683,0.05311285,102550.0,102540.0,2.32331396]
["bitfinex-derivatives","BTCF0:USTF0",1747118289678,0.24814935,102550.0,102540.0,2.13671396]
["bitfinex-derivatives","BTCF0:USTF0",1747118289986,0.05311285,102550.0,102540.0,2.50991396]
["bitfinex-derivatives","BTCF0:USTF0",1747118290182,0.31144935,102550.0,102540.0,2.42997888]
["bitfinex-derivatives","BTCF0:USTF0",1747118290382,0.31144935,102550.0,102540.0,2.50991396]
["bitfinex-derivatives","BTCF0:USTF0",1747118291181,0.47744935,102550.0,102540.0,2.50991396]
["bitfinex-derivatives","BTCF0:USTF0",1747118292681,0.4717465,102550.0,102540.0,2.50991396]
["bitfinex-derivatives","BTCF0:USTF0",1747118293194,0.3057465,102550.0,102540.0,2.50991396]
["bitfinex-derivatives","BTCF0:USTF0",1747118293487,0.3057465,102550.0,102540.0,2.42997888]
["bitfinex-derivatives","BTCF0:USTF0",1747118293787,0.31144935,102550.0,102540.0,2.42997888]
["bitfinex-derivatives","BTCF0:USTF0",1747118293992,0.31144935,102550.0,102540.0,2.50991396]
["bitfinex-derivatives","BTCF0:USTF0",1747118294190,0.47744935,102550.0,102540.0,2.50991396]
["bitfinex-derivatives","BTCF0:USTF0",1747118295185,0.31144935,102550.0,102540.0,2.50991396]
["bitfinex-derivatives","BTCF0:USTF0",1747118297287,0.28241285,102550.0,102540.0,2.50991396]
["bitfinex-derivatives","BTCF0:USTF0",1747118297680,0.27671,102550.0,102540.0,2.50991396]
["bitfinex-derivatives","BTCF0:USTF0",1747118297986,0.4717465,102550.0,102540.0,2.50991396]
["bitfinex-derivatives","BTCF0:USTF0",1747118298183,0.3057465,102550.0,102540.0,2.50991396]
["bitfinex-derivatives","BTCF0:USTF0",1747118300492,0.3057465,102550.0,102540.0,1.40375396]
["bitfinex-derivatives","BTCF0:USTF0",1747118301984,0.11071,102550.0,102540.0,1.40375396]
["bitfinex-derivatives","BTCF0:USTF0",1747118302180,0.04911,102550.0,102540.0,1.40375396]
["bitfinex-derivatives","BTCF0:USTF0",1747118302385,0.01661,102550.0,102540.0,1.40375396]
["bitfinex-derivatives","BTCF0:USTF0",1747118302592,0.01661,102550.0,102540.0,1.48368904]
["bitfinex-derivatives","BTCF0:USTF0",1747118302791,0.002,102560.0,102550.0,0.35490666]
["bitfinex-derivatives","BTCF0:USTF0",1747118303091,0.002,102560.0,102550.0,1.35234666]
["bitfinex-derivatives","BTCF0:USTF0",1747118303693,0.002,102560.0,102550.0,1.38307666]
["bitfinex-derivatives","BTCF0:USTF0",1747118303894,0.004,102560.0,102550.0,1.41035666]
["bitfinex-derivatives","BTCF0:USTF0",1747118304095,0.004,102560.0,102550.0,1.24435666]
["bitfinex-derivatives","BTCF0:USTF0",1747118305189,0.004,102560.0,102550.0,1.25914377]
["bitfinex-derivatives","BTCF0:USTF0",1747118305389,0.006,102560.0,102550.0,1.25914377]
["bitfinex-derivatives","BTCF0:USTF0",1747118306595,0.006,102560.0,102550.0,1.40788451]
["bitfinex-derivatives","BTCF0:USTF0",1747118311196,0.006,102560.0,102550.0,1.25914377]
["bitfinex-derivatives","BTCF0:USTF0",1747118312400,0.0386,102560.0,102550.0,1.25914377]
["bitfinex-derivatives","BTCF0:USTF0",1747118312598,0.0719,102560.0,102550.0,1.17920869]
["bitfinex-derivatives","BTCF0:USTF0",1747118312796,0.1042,102560.0,102550.0,1.17920869]
["bitfinex-derivatives","BTCF0:USTF0",1747118313096,0.2702,102560.0,102550.0,1.17920869]
["bitfinex-derivatives","BTCF0:USTF0",1747118314098,0.4362,102560.0,102550.0,1.17920869]
["bitfinex-derivatives","BTCF0:USTF0",1747118314303,0.2702,102560.0,102550.0,1.17920869]
["bitfinex-derivatives","BTCF0:USTF0",1747118314602,0.4652175,102560.0,102550.0,1.17920869]
["bitfinex-derivatives","BTCF0:USTF0",1747118315002,0.47092035,102560.0,102550.0,1.17920869]
["bitfinex-derivatives","BTCF0:USTF0",1747118316004,0.47092035,102560.0,102550.0,0.41226869]
["bitfinex-derivatives","BTCF0:USTF0",1747118316306,0.83172035,102560.0,102550.0,0.78542869]
["bitfinex-derivatives","BTCF0:USTF0",1747118316712,0.83172035,102560.0,102550.0,0.56604869]
["bitfinex-derivatives","BTCF0:USTF0",1747118316913,0.83172035,102560.0,102550.0,0.75252869]
["bitfinex-derivatives","BTCF0:USTF0",1747118318805,0.47092035,102560.0,102550.0,0.75252869]
["bitfinex-derivatives","BTCF0:USTF0",1747118321311,0.47092035,102560.0,102550.0,0.78522869]
["bitfinex-derivatives","BTCF0:USTF0",1747118323210,0.47092035,102560.0,102550.0,0.81632869]
["bitfinex-derivatives","BTCF0:USTF0",1747118324110,0.4652175,102560.0,102550.0,0.81632869]
["bitfinex-derivatives","BTCF0:USTF0",1747118326911,0.4652175,102560.0,102550.0,0.78904869]
["bitfinex-derivatives","BTCF0:USTF0",1747118331213,0.47092035,102560.0,102550.0,0.78904869]
["bitfinex-derivatives","BTCF0:USTF0",1747118331714,0.47092035,102560.0,102550.0,0.75831869]
["bitfinex-derivatives","BTCF0:USTF0",1747118332307,0.4652175,102560.0,102550.0,0.75831869]
["bitfinex-derivatives","BTCF0:USTF0",1747118335715,0.2379,102560.0,102550.0,1.19905377]
["bitfinex-derivatives","BTCF0:USTF0",1747118335915,0.172,102560.0,102550.0,1.19905377]
["bitfinex-derivatives","BTCF0:USTF0",1747118336118,0.006,102560.0,102550.0,1.19905377]
["bitfinex-derivatives","BTCF0:USTF0",1747118342024,0.006,102560.0,102550.0,1.22596377]
["bitfinex-derivatives","BTCF0:USTF0",1747118344726,0.006,102560.0,102550.0,1.37470451]
["bitfinex-derivatives","BTCF0:USTF0",1747118345418,0.01170285,102560.0,102550.0,1.37470451]
["bitfinex-derivatives","BTCF0:USTF0",1747118346126,0.01170285,102560.0,102550.0,1.54070451]
["bitfinex-derivatives","BTCF0:USTF0",1747118346619,0.006,102560.0,102550.0,1.54070451]
["bitfinex-derivatives","BTCF0:USTF0",1747118346826,0.006,102560.0,102550.0,1.46076943]
["bitfinex-derivatives","BTCF0:USTF0",1747118347027,0.006,102560.0,102550.0,1.54070451]
["bitfinex-derivatives","BTCF0:USTF0",1747118347331,0.006,102560.0,102550.0,1.37470451]
["bitfinex-derivatives","BTCF0:USTF0",1747118348625,0.006,102560.0,102550.0,1.57327586]
["bitfinex-derivatives","BTCF0:USTF0",1747118349518,0.01170285,102560.0,102550.0,1.57327586]
["bitfinex-derivatives","BTCF0:USTF0",1747118351123,0.01170285,102560.0,102550.0,1.49306078]
["bitfinex-derivatives","BTCF0:USTF0",1747118351426,0.01170285,102560.0,102550.0,1.57299586]
["bitfinex-derivatives","BTCF0:USTF0",1747118353025,0.01170285,102560.0,102550.0,1.37442451]
["bitfinex-derivatives","BTCF0:USTF0",1747118355725,0.006,102560.0,102550.0,1.37442451]
["bitfinex-derivatives","BTCF0:USTF0",1747118357728,0.006,102560.0,102550.0,1.21455435]
["bitfinex-derivatives","BTCF0:USTF0",1747118357931,0.006,102560.0,102550.0,1.29448943]
["bitfinex-derivatives","BTCF0:USTF0",1747118358116,0.006,102560.0,102550.0,1.37442451]
["bitfinex-derivatives","BTCF0:USTF0",1747118358428,0.006,102560.0,102550.0,1.29448943]
["bitfinex-derivatives","BTCF0:USTF0",1747118358629,0.01170285,102560.0,102550.0,1.29448943]
["bitfinex-derivatives","BTCF0:USTF0",1747118359329,0.17770285,102560.0,102550.0,1.29448943]
["bitfinex-derivatives","BTCF0:USTF0",1747118359627,0.17770285,102560.0,102550.0,2.40048943]
["bitfinex-derivatives","BTCF0:USTF0",1747118360127,0.01170285,102560.0,102550.0,2.48042451]
["bitfinex-derivatives","BTCF0:USTF0",1747118361228,0.01170285,102560.0,102550.0,2.64642451]
["bitfinex-derivatives","BTCF0:USTF0",1747118361427,0.01170285,102560.0,102550.0,2.48655435]
["bitfinex-derivatives","BTCF0:USTF0",1747118361634,0.01170285,102560.0,102550.0,2.56648943]
["bitfinex-derivatives","BTCF0:USTF0",1747118361930,0.0687,102560.0,102550.0,2.59721943]
["bitfinex-derivatives","BTCF0:USTF0",1747118362129,0.0687,102560.0,102550.0,2.43121943]
["bitfinex-derivatives","BTCF0:USTF0",1747118362832,0.07440285,102560.0,102550.0,2.43121943]
["bitfinex-derivatives","BTCF0:USTF0",1747118363531,0.07440285,102560.0,102550.0,2.51115451]
["bitfinex-derivatives","BTCF0:USTF0",1747118365235,0.01170285,102560.0,102550.0,2.51115451]
["bitfinex-derivatives","BTCF0:USTF0",1747118365835,0.006,102560.0,102550.0,2.51115451]
["bitfinex-derivatives","BTCF0:USTF0",1747118366732,0.01170285,102560.0,102550.0,2.51115451]
["bitfinex-derivatives","BTCF0:USTF0",1747118367734,0.006,102560.0,102550.0,2.51115451]
["bitfinex-derivatives","BTCF0:USTF0",1747118373238,0.006,102560.0,102550.0,2.67715451]
["bitfinex-derivatives","BTCF0:USTF0",1747118374241,0.006,102560.0,102550.0,2.51115451]
["bitfinex-derivatives","BTCF0:USTF0",1747118374441,0.006,102560.0,102550.0,2.56098512]
["bitfinex-derivatives","BTCF0:USTF0",1747118374834,0.01170285,102560.0,102550.0,2.56098512]
["bitfinex-derivatives","BTCF0:USTF0",1747118377041,0.006,102560.0,102550.0,2.56098512]
["bitfinex-derivatives","BTCF0:USTF0",1747118377342,0.006,102560.0,102550.0,2.92178512]
["bitfinex-derivatives","BTCF0:USTF0",1747118381943,0.01170285,102560.0,102550.0,2.92178512]
["bitfinex-derivatives","BTCF0:USTF0",1747118385146,0.0364,102560.0,102550.0,2.92178512]
["bitfinex-derivatives","BTCF0:USTF0",1747118385345,0.0695,102560.0,102550.0,2.92178512]
["bitfinex-derivatives","BTCF0:USTF0",1747118386152,0.07520285,102560.0,102550.0,2.92170512]
["bitfinex-derivatives","BTCF0:USTF0",1747118386634,0.10710285,102560.0,102550.0,2.92170512]
["bitfinex-derivatives","BTCF0:USTF0",1747118388244,0.27310285,102560.0,102550.0,2.92170512]
["bitfinex-derivatives","BTCF0:USTF0",1747118390743,0.27310285,102560.0,102550.0,2.73534512]
["bitfinex-derivatives","BTCF0:USTF0",1747118390939,0.27310285,102560.0,102550.0,2.92170512]
["bitfinex-derivatives","BTCF0:USTF0",1747118391246,0.2674,102560.0,102550.0,2.92170512]
["bitfinex-derivatives","BTCF0:USTF0",1747118392143,0.27310285,102560.0,102550.0,2.92170512]
["bitfinex-derivatives","BTCF0:USTF0",1747118392547,0.27310285,102560.0,102550.0,2.92162512]
["bitfinex-derivatives","BTCF0:USTF0",1747118396154,0.10710285,102560.0,102550.0,2.92162512]
["bitfinex-derivatives","BTCF0:USTF0",1747118398252,0.27310285,102560.0,102550.0,2.92162512]
["bitfinex-derivatives","BTCF0:USTF0",1747118398755,0.27310285,102560.0,102550.0,2.20002512]
["bitfinex-derivatives","BTCF0:USTF0",1747118398957,0.27310285,102560.0,102550.0,2.92162512]
["bitfinex-derivatives","BTCF0:USTF0",1747118399155,0.10710285,102560.0,102550.0,2.92162512]
["bitfinex-derivatives","BTCF0:USTF0",1747118400156,0.10710285,102560.0,102550.0,2.20002512]
["bitfinex-derivatives","BTCF0:USTF0",1747118400348,0.10710285,102560.0,102550.0,2.92162512]
["bitfinex-derivatives","BTCF0:USTF0",1747118400755,0.10710285,102560.0,102550.0,2.20002512]
["bitfinex-derivatives","BTCF0:USTF0",1747118400956,0.10710285,102560.0,102550.0,2.92162512]
["bitfinex-derivatives","BTCF0:USTF0",1747118401256,0.1014,102560.0,102550.0,2.92162512]
["bitfinex-derivatives","BTCF0:USTF0",1747118402156,0.2674,102560.0,102550.0,2.92162512]
["bitfinex-derivatives","BTCF0:USTF0",1747118402357,0.27310285,102560.0,102550.0,2.92162512]
["bitfinex-derivatives","BTCF0:USTF0",1747118403254,0.10710285,102560.0,102550.0,2.92162512]
["bitfinex-derivatives","BTCF0:USTF0",1747118403450,0.01170285,102560.0,102550.0,2.92162512]
["bitfinex-derivatives","BTCF0:USTF0",1747118404557,0.006,102560.0,102550.0,2.92162512]
["bitfinex-derivatives","BTCF0:USTF0",1747118406455,0.0694,102560.0,102550.0,2.92162512]
["bitfinex-derivatives","BTCF0:USTF0",1747118413453,0.07510285,102560.0,102550.0,2.92162512]
["bitfinex-derivatives","BTCF0:USTF0",1747118418353,0.01170285,102560.0,102550.0,2.92162512]
["bitfinex-derivatives","BTCF0:USTF0",1747118418555,0.006,102560.0,102550.0,2.92162512]
["bitfinex-derivatives","BTCF0:USTF0",1747118423665,0.01170285,102560.0,102550.0,2.92162512]
["bitfinex-derivatives","BTCF0:USTF0",1747118424166,0.17770285,102560.0,102550.0,2.92162512]
["bitfinex-derivatives","BTCF0:USTF0",1747118424561,0.172,102560.0,102550.0,2.92162512]
["bitfinex-derivatives","BTCF0:USTF0",1747118425167,0.006,102560.0,102550.0,2.92162512]
["bitfinex-derivatives","BTCF0:USTF0",1747118427470,0.006,102560.0,102550.0,2.20002512]
["bitfinex-derivatives","BTCF0:USTF0",1747118427666,0.006,102560.0,102550.0,2.92162512]
["bitfinex-derivatives","BTCF0:USTF0",1747118427868,0.006,102560.0,102550.0,2.72305377]
["bitfinex-derivatives","BTCF0:USTF0",1747118428264,0.07418954,102590.0,102560.0,0.0487516]
["bitfinex-derivatives","BTCF0:USTF0",1747118428468,0.07418954,102590.0,102580.0,0.71564966]
["bitfinex-derivatives","BTCF0:USTF0",1747118429162,0.43515004,102590.0,102580.0,0.63571458]
["bitfinex-derivatives","BTCF0:USTF0",1747118429362,0.44015004,102590.0,102580.0,0.63571458]
["bitfinex-derivatives","BTCF0:USTF0",1747118429560,0.50585004,102590.0,102580.0,0.66891458]
["bitfinex-derivatives","BTCF0:USTF0",1747118429764,0.53715004,102590.0,102580.0,0.66891458]
["bitfinex-derivatives","BTCF0:USTF0",1747118431168,0.53515004,102590.0,102580.0,0.66891458]
["bitfinex-derivatives","BTCF0:USTF0",1747118431668,0.53515004,102590.0,102580.0,0.67876825]
["bitfinex-derivatives","BTCF0:USTF0",1747118431971,0.53515004,102590.0,102580.0,0.66891458]
["bitfinex-derivatives","BTCF0:USTF0",1747118432584,0.4609605,102590.0,102580.0,0.66891458]
["bitfinex-derivatives","BTCF0:USTF0",1747118435280,0.4609605,102590.0,102580.0,0.67863387]
["bitfinex-derivatives","BTCF0:USTF0",1747118435473,0.4609605,102590.0,102580.0,0.31783387]
["bitfinex-derivatives","BTCF0:USTF0",1747118435774,0.4609605,102590.0,102580.0,0.67863387]
["bitfinex-derivatives","BTCF0:USTF0",1747118436571,0.266,102590.0,102580.0,0.67863387]
["bitfinex-derivatives","BTCF0:USTF0",1747118436776,0.266,102590.0,102580.0,0.75856895]
["bitfinex-derivatives","BTCF0:USTF0",1747118436979,0.266,102590.0,102580.0,0.78976895]
["bitfinex-derivatives","BTCF0:USTF0",1747118437680,0.2924079,102610.0,102600.0,0.2436698]
["bitfinex-derivatives","BTCF0:USTF0",1747118437881,0.2924079,102610.0,102600.0,1.41760488]
["bitfinex-derivatives","BTCF0:USTF0",1747118438073,0.8058679,102610.0,102600.0,1.45070488]
["bitfinex-derivatives","BTCF0:USTF0",1747118438579,0.7571339,102610.0,102600.0,1.45070488]
["bitfinex-derivatives","BTCF0:USTF0",1747118438783,0.4126739,102610.0,102600.0,1.45070488]
["bitfinex-derivatives","BTCF0:USTF0",1747118439182,0.4126739,102610.0,102600.0,1.3707698]
["bitfinex-derivatives","BTCF0:USTF0",1747118439679,0.4096739,102610.0,102600.0,1.3707698]
["bitfinex-derivatives","BTCF0:USTF0",1747118439879,0.4156739,102610.0,102600.0,1.3707698]
["bitfinex-derivatives","BTCF0:USTF0",1747118441080,0.5134739,102610.0,102600.0,1.3707698]
["bitfinex-derivatives","BTCF0:USTF0",1747118441285,0.5134739,102610.0,102600.0,1.45070488]
["bitfinex-derivatives","BTCF0:USTF0",1747118443985,0.5134739,102610.0,102600.0,1.48140488]
["bitfinex-derivatives","BTCF0:USTF0",1747118449188,0.172,102610.0,102600.0,1.56133996]
["bitfinex-derivatives","BTCF0:USTF0",1747118449391,0.3669225,102610.0,102600.0,1.59443996]
["bitfinex-derivatives","BTCF0:USTF0",1747118452196,0.3974225,102610.0,102600.0,1.59443996]
["bitfinex-derivatives","BTCF0:USTF0",1747118453800,0.3974225,102610.0,102600.0,0.87283996]
["bitfinex-derivatives","BTCF0:USTF0",1747118454097,0.40312535,102610.0,102600.0,1.59443996]
["bitfinex-derivatives","BTCF0:USTF0",1747118454396,0.37262535,102610.0,102600.0,1.59443996]
["bitfinex-derivatives","BTCF0:USTF0",1747118455098,0.3669225,102610.0,102600.0,1.59443996]
["bitfinex-derivatives","BTCF0:USTF0",1747118455297,0.2009225,102610.0,102600.0,1.59443996]
["bitfinex-derivatives","BTCF0:USTF0",1747118456898,0.006,102610.0,102600.0,1.59443996]
["bitfinex-derivatives","BTCF0:USTF0",1747118457304,0.2009225,102610.0,102600.0,1.59443996]
["bitfinex-derivatives","BTCF0:USTF0",1747118457802,0.006,102610.0,102600.0,1.59443996]
["bitfinex-derivatives","BTCF0:USTF0",1747118458204,0.2009225,102610.0,102600.0,1.59443996]
["bitfinex-derivatives","BTCF0:USTF0",1747118459105,0.3669225,102610.0,102600.0,1.59443996]
["bitfinex-derivatives","BTCF0:USTF0",1747118459514,0.3669225,102610.0,102600.0,1.2484098]
["bitfinex-derivatives","BTCF0:USTF0",1747118459812,0.4637225,102610.0,102600.0,1.51438488]
["bitfinex-derivatives","BTCF0:USTF0",1747118460106,0.46942535,102610.0,102600.0,1.51438488]
["bitfinex-derivatives","BTCF0:USTF0",1747118460303,0.54936043,102610.0,102600.0,0.7854]
["bitfinex-derivatives","BTCF0:USTF0",1747118460503,0.54936043,102610.0,102600.0,1.3524615]
["bitfinex-derivatives","BTCF0:USTF0",1747118461099,0.46942535,102610.0,102600.0,0.9609615]
["bitfinex-derivatives","BTCF0:USTF0",1747118461302,0.56688535,102610.0,102600.0,0.9609615]
["bitfinex-derivatives","BTCF0:USTF0",1747118461907,0.56688535,102610.0,102600.0,0.5888415]
["bitfinex-derivatives","BTCF0:USTF0",1747118462106,0.56688535,102610.0,102600.0,0.9609615]
["bitfinex-derivatives","BTCF0:USTF0",1747118462306,0.56688535,102610.0,102600.0,0.5888415]
["bitfinex-derivatives","BTCF0:USTF0",1747118462606,0.56688535,102610.0,102600.0,0.9609615]
["bitfinex-derivatives","BTCF0:USTF0",1747118463005,0.56688535,102610.0,102600.0,0.5888415]
["bitfinex-derivatives","BTCF0:USTF0",1747118463195,0.56688535,102610.0,102600.0,0.9609615]
["bitfinex-derivatives","BTCF0:USTF0",1747118463399,0.56688535,102610.0,102600.0,0.9930615]
["bitfinex-derivatives","BTCF0:USTF0",1747118464010,0.56688535,102610.0,102600.0,1.07299658]
["bitfinex-derivatives","BTCF0:USTF0",1747118464400,0.46942535,102610.0,102600.0,1.07299658]
["bitfinex-derivatives","BTCF0:USTF0",1747118464709,0.46942535,102610.0,102600.0,1.10329658]
["bitfinex-derivatives","BTCF0:USTF0",1747118465400,0.49942535,102610.0,102600.0,1.10329658]
["bitfinex-derivatives","BTCF0:USTF0",1747118467697,0.49942535,102610.0,102600.0,1.0233615]
["bitfinex-derivatives","BTCF0:USTF0",1747118467906,0.49942535,102610.0,102600.0,1.10329658]
["bitfinex-derivatives","BTCF0:USTF0",1747118469709,0.40262535,102610.0,102600.0,1.18323166]
["bitfinex-derivatives","BTCF0:USTF0",1747118469914,0.37262535,102610.0,102600.0,1.18323166]
["bitfinex-derivatives","BTCF0:USTF0",1747118470211,0.01170285,102610.0,102600.0,1.18323166]
["bitfinex-derivatives","BTCF0:USTF0",1747118470417,0.006,102610.0,102600.0,1.18323166]
["bitfinex-derivatives","BTCF0:USTF0",1747118471316,0.2923444,102630.0,102620.0,0.1949035]
["bitfinex-derivatives","BTCF0:USTF0",1747118471520,0.2923444,102630.0,102620.0,1.44857366]
["bitfinex-derivatives","BTCF0:USTF0",1747118471815,0.3249444,102630.0,102620.0,1.54437366]
["bitfinex-derivatives","BTCF0:USTF0",1747118472005,0.3249444,102630.0,102620.0,1.46443858]
["bitfinex-derivatives","BTCF0:USTF0",1747118472206,0.5210444,102630.0,102620.0,1.46443858]
["bitfinex-derivatives","BTCF0:USTF0",1747118472407,0.5240444,102630.0,102620.0,1.46443858]
["bitfinex-derivatives","BTCF0:USTF0",1747118473515,0.5230444,102630.0,102620.0,1.46443858]
["bitfinex-derivatives","BTCF0:USTF0",1747118475419,0.4603444,102630.0,102620.0,1.54437366]
["bitfinex-derivatives","BTCF0:USTF0",1747118476018,0.4603444,102630.0,102620.0,1.46443858]
["bitfinex-derivatives","BTCF0:USTF0",1747118476613,0.4603444,102630.0,102620.0,1.47435734]
["bitfinex-derivatives","BTCF0:USTF0",1747118477121,0.2943444,102630.0,102620.0,1.46443858]
["bitfinex-derivatives","BTCF0:USTF0",1747118477415,0.2943444,102630.0,102620.0,1.1896]
["bitfinex-derivatives","BTCF0:USTF0",1747118477620,0.3876444,102630.0,102620.0,1.3531035]
["bitfinex-derivatives","BTCF0:USTF0",1747118477817,0.3876444,102630.0,102620.0,1.1582]
["bitfinex-derivatives","BTCF0:USTF0",1747118478018,0.3876444,102630.0,102620.0,1.3531035]
["bitfinex-derivatives","BTCF0:USTF0",1747118478318,0.5536444,102630.0,102620.0,1.3531035]
["bitfinex-derivatives","BTCF0:USTF0",1747118479219,0.63357948,102630.0,102620.0,0.7524]
["bitfinex-derivatives","BTCF0:USTF0",1747118479412,0.69928233,102630.0,102620.0,1.12512]
["bitfinex-derivatives","BTCF0:USTF0",1747118480818,0.95928233,102630.0,102620.0,0.7524]
["bitfinex-derivatives","BTCF0:USTF0",1747118481120,1.05672633,102630.0,102620.0,1.125]
["bitfinex-derivatives","BTCF0:USTF0",1747118482910,1.05672633,102630.0,102620.0,0.7642]
["bitfinex-derivatives","BTCF0:USTF0",1747118483515,1.05672633,102630.0,102620.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1747118483714,1.05672633,102630.0,102620.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1747118483923,1.05672633,102630.0,102620.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1747118484126,1.05672633,102630.0,102620.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1747118485528,1.05102348,102630.0,102620.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1747118486725,1.05672633,102630.0,102620.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1747118487827,1.05672633,102630.0,102620.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1747118488028,1.05672633,102630.0,102620.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1747118488825,1.05672633,102630.0,102620.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1747118490232,1.05672633,102630.0,102620.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1747118490432,1.05672633,102630.0,102620.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1747118492433,1.05672633,102630.0,102620.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1747118492634,0.95928233,102630.0,102620.0,0.63844]
["bitfinex-derivatives","BTCF0:USTF0",1747118495235,0.87934725,102630.0,102620.0,0.71837508]
["bitfinex-derivatives","BTCF0:USTF0",1747118495835,0.8736444,102630.0,102620.0,0.63844]
["bitfinex-derivatives","BTCF0:USTF0",1747118496638,0.87934725,102630.0,102620.0,0.63844]
["bitfinex-derivatives","BTCF0:USTF0",1747118498141,0.87934725,102630.0,102620.0,0.27764]
["bitfinex-derivatives","BTCF0:USTF0",1747118498334,0.87934725,102630.0,102620.0,0.63844]
["bitfinex-derivatives","BTCF0:USTF0",1747118498535,0.89393725,102630.0,102620.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1747118500743,0.8882344,102630.0,102620.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1747118501743,0.89393725,102630.0,102620.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1747118502245,0.89393725,102630.0,102620.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1747118502542,0.89393725,102630.0,102620.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1747118502743,0.8882344,102630.0,102620.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1747118503851,0.89393725,102630.0,102620.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1747118504042,0.86233725,102630.0,102620.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1747118505744,0.96160887,102630.0,102620.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1747118505942,0.95590602,102630.0,102620.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1747118507146,0.89420602,102630.0,102620.0,0.6473035]
["bitfinex-derivatives","BTCF0:USTF0",1747118507346,0.89420602,102630.0,102620.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1747118507845,0.68420602,102630.0,102620.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1747118508443,0.5849344,102630.0,102620.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1747118510745,0.5849344,102630.0,102620.0,0.8333435]
["bitfinex-derivatives","BTCF0:USTF0",1747118514148,0.4189344,102630.0,102620.0,0.8333435]
["bitfinex-derivatives","BTCF0:USTF0",1747118514347,0.4498344,102630.0,102620.0,0.8333435]
["bitfinex-derivatives","BTCF0:USTF0",1747118515146,0.4189344,102630.0,102620.0,0.8333435]
["bitfinex-derivatives","BTCF0:USTF0",1747118516146,0.51820602,102630.0,102620.0,0.8333435]
["bitfinex-derivatives","BTCF0:USTF0",1747118516952,0.51820602,102630.0,102620.0,0.63844]
["bitfinex-derivatives","BTCF0:USTF0",1747118517147,0.91670602,102630.0,102620.0,0.63844]
["bitfinex-derivatives","BTCF0:USTF0",1747118517343,0.98260602,102630.0,102620.0,0.63844]
["bitfinex-derivatives","BTCF0:USTF0",1747118518352,0.98260602,102630.0,102620.0,0.8333435]
["bitfinex-derivatives","BTCF0:USTF0",1747118519150,0.98260602,102630.0,102620.0,0.6473035]
["bitfinex-derivatives","BTCF0:USTF0",1747118519446,0.98260602,102630.0,102620.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1747118520451,1.0625411,102630.0,102620.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1747118521043,1.06824395,102630.0,102620.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1747118522357,0.98830887,102630.0,102620.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1747118523153,1.0625411,102630.0,102620.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1747118523355,0.8965411,102630.0,102620.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1747118523547,0.81660602,102630.0,102620.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1747118524052,0.82230887,102630.0,102620.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1747118524353,0.98830887,102630.0,102620.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1747118525153,0.98830887,102630.0,102620.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1747118525355,0.98830887,102630.0,102620.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1747118526158,0.81660602,102630.0,102620.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1747118527262,0.98260602,102630.0,102620.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1747118528163,0.81660602,102630.0,102620.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1747118534165,0.57660602,102630.0,102620.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1747118534553,0.6565411,102630.0,102620.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1747118534759,0.9665411,102630.0,102620.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1747118535269,0.97224395,102630.0,102620.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1747118536267,1.13824395,102630.0,102620.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1747118537667,1.13824395,102630.0,102620.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1747118539061,1.13824395,102630.0,102620.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1747118539870,1.13824395,102630.0,102620.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1747118540171,0.97224395,102630.0,102620.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1747118540372,0.88660602,102630.0,102620.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1747118540558,0.9665411,102630.0,102620.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1747118541271,0.97224395,102630.0,102620.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1747118541471,0.89230887,102630.0,102620.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1747118544373,0.88660602,102630.0,102620.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1747118545374,0.89230887,102630.0,102620.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1747118546166,1.05830887,102630.0,102620.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1747118546766,0.0974562,102620.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747118546969,0.30535758,102610.0,102600.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1747118547172,0.71805758,102610.0,102600.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1747118547582,0.71805758,102610.0,102600.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747118548063,0.88405758,102610.0,102600.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1747118549379,0.89865758,102610.0,102600.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1747118550070,0.89865758,102610.0,102600.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1747118550272,0.90833339,102610.0,102600.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1747118551674,0.83575758,102610.0,102600.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1747118551875,0.3755225,102610.0,102600.0,0.73477658]
["bitfinex-derivatives","BTCF0:USTF0",1747118552074,0.3755225,102610.0,102600.0,0.90077658]
["bitfinex-derivatives","BTCF0:USTF0",1747118552281,0.2095225,102610.0,102600.0,0.98071166]
["bitfinex-derivatives","BTCF0:USTF0",1747118555086,0.2095225,102610.0,102600.0,1.34151166]
["bitfinex-derivatives","BTCF0:USTF0",1747118555674,0.21522535,102610.0,102600.0,1.34151166]
["bitfinex-derivatives","BTCF0:USTF0",1747118555986,0.21522535,102610.0,102600.0,1.1816415]
["bitfinex-derivatives","BTCF0:USTF0",1747118556185,0.21522535,102610.0,102600.0,1.26157658]
["bitfinex-derivatives","BTCF0:USTF0",1747118557592,0.21522535,102610.0,102600.0,1.63357658]
["bitfinex-derivatives","BTCF0:USTF0",1747118558096,0.21522535,102610.0,102600.0,1.46757658]
["bitfinex-derivatives","BTCF0:USTF0",1747118559892,0.21522535,102610.0,102600.0,1.54751166]
["bitfinex-derivatives","BTCF0:USTF0",1747118560099,0.21522535,102610.0,102600.0,1.63357658]
["bitfinex-derivatives","BTCF0:USTF0",1747118560900,0.21522535,102610.0,102600.0,1.71351166]
["bitfinex-derivatives","BTCF0:USTF0",1747118561192,0.21522535,102610.0,102600.0,1.10677658]
["bitfinex-derivatives","BTCF0:USTF0",1747118561397,0.21522535,102610.0,102600.0,1.46757658]
["bitfinex-derivatives","BTCF0:USTF0",1747118564494,0.21522535,102610.0,102600.0,1.54751166]
["bitfinex-derivatives","BTCF0:USTF0",1747118570805,0.2095225,102610.0,102600.0,1.54751166]
["bitfinex-derivatives","BTCF0:USTF0",1747118571807,0.21522535,102610.0,102600.0,1.54751166]
["bitfinex-derivatives","BTCF0:USTF0",1747118576909,0.2095225,102610.0,102600.0,1.54751166]
["bitfinex-derivatives","BTCF0:USTF0",1747118578715,0.2095225,102610.0,102600.0,1.3876415]
["bitfinex-derivatives","BTCF0:USTF0",1747118579009,0.2095225,102610.0,102600.0,1.46757658]
["bitfinex-derivatives","BTCF0:USTF0",1747118579216,0.2716225,102610.0,102600.0,1.46757658]
["bitfinex-derivatives","BTCF0:USTF0",1747118579914,0.27732535,102610.0,102600.0,1.46757658]
["bitfinex-derivatives","BTCF0:USTF0",1747118582316,0.31042535,102610.0,102600.0,1.46757658]
["bitfinex-derivatives","BTCF0:USTF0",1747118585409,0.27732535,102610.0,102600.0,1.46757658]
["bitfinex-derivatives","BTCF0:USTF0",1747118585612,0.24692535,102610.0,102600.0,1.54751166]
["bitfinex-derivatives","BTCF0:USTF0",1747118586015,0.2412225,102610.0,102600.0,1.54751166]
["bitfinex-derivatives","BTCF0:USTF0",1747118587022,0.24692535,102610.0,102600.0,1.54751166]
["bitfinex-derivatives","BTCF0:USTF0",1747118588023,0.2412225,102610.0,102600.0,1.54751166]
["bitfinex-derivatives","BTCF0:USTF0",1747118590219,0.0146,102610.0,102600.0,1.54751166]
["bitfinex-derivatives","BTCF0:USTF0",1747118591117,0.0146,102610.0,102600.0,1.71351166]
["bitfinex-derivatives","BTCF0:USTF0",1747118592222,0.0146,102610.0,102600.0,1.54751166]
["bitfinex-derivatives","BTCF0:USTF0",1747118593118,0.02030285,102610.0,102600.0,1.71351166]
["bitfinex-derivatives","BTCF0:USTF0",1747118594122,0.0146,102610.0,102600.0,1.71351166]
["bitfinex-derivatives","BTCF0:USTF0",1747118594622,0.2095225,102610.0,102600.0,1.71351166]
["bitfinex-derivatives","BTCF0:USTF0",1747118595022,0.0146,102610.0,102600.0,1.71351166]
["bitfinex-derivatives","BTCF0:USTF0",1747118595225,0.2412225,102610.0,102600.0,1.54751166]
["bitfinex-derivatives","BTCF0:USTF0",1747118595916,0.2412225,102610.0,102600.0,1.69622006]
["bitfinex-derivatives","BTCF0:USTF0",1747118596112,0.2095225,102610.0,102600.0,1.69622006]
["bitfinex-derivatives","BTCF0:USTF0",1747118597025,0.0146,102610.0,102600.0,1.69622006]
["bitfinex-derivatives","BTCF0:USTF0",1747118597229,0.0146,102610.0,102600.0,1.86222006]
["bitfinex-derivatives","BTCF0:USTF0",1747118597628,0.2095225,102610.0,102600.0,1.7023499]
["bitfinex-derivatives","BTCF0:USTF0",1747118597819,0.2095225,102610.0,102600.0,1.86222006]
["bitfinex-derivatives","BTCF0:USTF0",1747118598223,0.2095225,102610.0,102600.0,1.69622006]
["bitfinex-derivatives","BTCF0:USTF0",1747118598425,0.2095225,102610.0,102600.0,0.97462006]
["bitfinex-derivatives","BTCF0:USTF0",1747118598726,0.2095225,102610.0,102600.0,1.69622006]
["bitfinex-derivatives","BTCF0:USTF0",1747118603931,0.0146,102610.0,102600.0,1.69622006]
["bitfinex-derivatives","BTCF0:USTF0",1747118604733,0.2095225,102610.0,102600.0,1.69622006]
["bitfinex-derivatives","BTCF0:USTF0",1747118605535,0.21522535,102610.0,102600.0,1.69622006]
["bitfinex-derivatives","BTCF0:USTF0",1747118606126,0.21522535,102610.0,102600.0,1.86222006]
["bitfinex-derivatives","BTCF0:USTF0",1747118607034,0.02030285,102610.0,102600.0,1.86222006]
["bitfinex-derivatives","BTCF0:USTF0",1747118607225,0.02030285,102610.0,102600.0,1.69622006]
["bitfinex-derivatives","BTCF0:USTF0",1747118607426,0.0146,102610.0,102600.0,1.69622006]
["bitfinex-derivatives","BTCF0:USTF0",1747118610535,0.0635,102620.0,102610.0,0.1949225]
["bitfinex-derivatives","BTCF0:USTF0",1747118610837,0.2584035,102620.0,102610.0,0.79113744]
["bitfinex-derivatives","BTCF0:USTF0",1747118611036,0.2584035,102620.0,102610.0,0.82203744]
["bitfinex-derivatives","BTCF0:USTF0",1747118611235,0.2584035,102620.0,102610.0,0.74210236]
["bitfinex-derivatives","BTCF0:USTF0",1747118611638,0.2584035,102620.0,102610.0,0.74310236]
["bitfinex-derivatives","BTCF0:USTF0",1747118617441,0.26410635,102620.0,102610.0,0.74310236]
["bitfinex-derivatives","BTCF0:USTF0",1747118618333,0.29680635,102620.0,102610.0,0.66316728]
["bitfinex-derivatives","BTCF0:USTF0",1747118618536,0.37674143,102620.0,102610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747118618738,0.50674143,102620.0,102610.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1747118618939,0.50674143,102620.0,102610.0,0.54768]
["bitfinex-derivatives","BTCF0:USTF0",1747118619242,0.67274143,102620.0,102610.0,0.54768]
["bitfinex-derivatives","BTCF0:USTF0",1747118619442,0.82274143,102620.0,102610.0,0.7426025]
["bitfinex-derivatives","BTCF0:USTF0",1747118621339,0.82274143,102620.0,102610.0,0.54768]
["bitfinex-derivatives","BTCF0:USTF0",1747118621545,0.82274143,102620.0,102610.0,0.7426025]
["bitfinex-derivatives","BTCF0:USTF0",1747118622545,0.82274143,102620.0,102610.0,0.54768]
["bitfinex-derivatives","BTCF0:USTF0",1747118622748,0.82274143,102620.0,102610.0,0.7426025]
["bitfinex-derivatives","BTCF0:USTF0",1747118623637,0.89717636,102620.0,102610.0,0.7426025]
["bitfinex-derivatives","BTCF0:USTF0",1747118623839,1.32456345,102620.0,102610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747118624037,1.68536345,102620.0,102610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747118624437,1.43536345,102620.0,102610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747118627242,1.68536345,102620.0,102610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747118627544,1.71020438,102620.0,102610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747118630346,1.46020438,102620.0,102610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747118631647,1.45450153,102620.0,102610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747118632751,1.46020438,102620.0,102610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747118632951,1.09940438,102620.0,102610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747118633250,1.46020438,102620.0,102610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747118636953,1.64608438,102620.0,102610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747118637255,1.28528438,102620.0,102610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747118637454,1.64608438,102620.0,102610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747118641445,1.64608438,102620.0,102610.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1747118642260,1.72038354,102620.0,102610.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1747118642459,1.62110768,102620.0,102610.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1747118642660,1.52365567,102620.0,102610.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1747118646658,0.1949225,102610.0,102600.0,0.0027285]
["bitfinex-derivatives","BTCF0:USTF0",1747118646863,0.1949415,102600.0,102590.0,0.05580422]
["bitfinex-derivatives","BTCF0:USTF0",1747118647059,1.18191166,102600.0,102590.0,0.00194941]
["bitfinex-derivatives","BTCF0:USTF0",1747118647262,0.9577415,102600.0,102590.0,0.22730991]
["bitfinex-derivatives","BTCF0:USTF0",1747118647468,0.2749415,102600.0,102590.0,0.58810991]
["bitfinex-derivatives","BTCF0:USTF0",1747118647771,0.1949415,102600.0,102590.0,0.85392499]
["bitfinex-derivatives","BTCF0:USTF0",1747118649668,0.1949415,102600.0,102590.0,0.85792499]
["bitfinex-derivatives","BTCF0:USTF0",1747118649867,0.1949415,102600.0,102590.0,0.92352499]
["bitfinex-derivatives","BTCF0:USTF0",1747118650270,0.1949415,102600.0,102590.0,1.02950991]
["bitfinex-derivatives","BTCF0:USTF0",1747118650464,0.1949415,102600.0,102590.0,1.10944499]
["bitfinex-derivatives","BTCF0:USTF0",1747118651368,0.1949415,102600.0,102590.0,1.02950991]
["bitfinex-derivatives","BTCF0:USTF0",1747118655775,0.26924066,102600.0,102590.0,1.02950991]
["bitfinex-derivatives","BTCF0:USTF0",1747118659281,0.1949415,102600.0,102590.0,1.02950991]
["bitfinex-derivatives","BTCF0:USTF0",1747118661166,0.20064435,102600.0,102590.0,1.02950991]
["bitfinex-derivatives","BTCF0:USTF0",1747118663178,0.27494351,102600.0,102590.0,1.02950991]
["bitfinex-derivatives","BTCF0:USTF0",1747118663381,0.30684351,102600.0,102590.0,1.02950991]
["bitfinex-derivatives","BTCF0:USTF0",1747118671283,0.30114066,102600.0,102590.0,1.10934548]
["bitfinex-derivatives","BTCF0:USTF0",1747118672284,0.23254435,102600.0,102590.0,1.10934548]
["bitfinex-derivatives","BTCF0:USTF0",1747118673383,0.2268415,102600.0,102590.0,1.10934548]
["bitfinex-derivatives","BTCF0:USTF0",1747118674381,0.23254435,102600.0,102590.0,1.10934548]
["bitfinex-derivatives","BTCF0:USTF0",1747118675384,0.2268415,102600.0,102590.0,1.10934548]
["bitfinex-derivatives","BTCF0:USTF0",1747118675581,0.2268415,102600.0,102590.0,1.02950991]
["bitfinex-derivatives","BTCF0:USTF0",1747118676383,0.23254435,102600.0,102590.0,1.02950991]
["bitfinex-derivatives","BTCF0:USTF0",1747118677483,0.2268415,102600.0,102590.0,1.02950991]
["bitfinex-derivatives","BTCF0:USTF0",1747118678383,0.23254435,102600.0,102590.0,1.02950991]
["bitfinex-derivatives","BTCF0:USTF0",1747118679383,0.29824435,102600.0,102590.0,1.02950991]
["bitfinex-derivatives","BTCF0:USTF0",1747118681088,0.29824435,102600.0,102590.0,0.66870991]
["bitfinex-derivatives","BTCF0:USTF0",1747118681284,0.29824435,102600.0,102590.0,1.02950991]
["bitfinex-derivatives","BTCF0:USTF0",1747118681887,0.37254351,102600.0,102590.0,1.02950991]
["bitfinex-derivatives","BTCF0:USTF0",1747118682983,0.30684351,102600.0,102590.0,1.10934548]
["bitfinex-derivatives","BTCF0:USTF0",1747118683385,0.27494351,102600.0,102590.0,1.10934548]
["bitfinex-derivatives","BTCF0:USTF0",1747118683580,0.26924066,102600.0,102590.0,1.18918105]
["bitfinex-derivatives","BTCF0:USTF0",1747118683881,0.07429916,102600.0,102590.0,1.10934548]
["bitfinex-derivatives","BTCF0:USTF0",1747118684284,0.07429916,102600.0,102590.0,1.27534548]
["bitfinex-derivatives","BTCF0:USTF0",1747118684488,0.08000201,102600.0,102590.0,1.27534548]
["bitfinex-derivatives","BTCF0:USTF0",1747118685389,0.08000201,102600.0,102590.0,1.35518105]
["bitfinex-derivatives","BTCF0:USTF0",1747118685585,0.26924066,102600.0,102590.0,1.27534548]
["bitfinex-derivatives","BTCF0:USTF0",1747118686090,0.1949415,102600.0,102590.0,1.05225388]
["bitfinex-derivatives","BTCF0:USTF0",1747118686387,0.1949415,102600.0,102590.0,1.42385388]
["bitfinex-derivatives","BTCF0:USTF0",1747118688591,0.20064435,102600.0,102590.0,1.42385388]
["bitfinex-derivatives","BTCF0:USTF0",1747118689488,0.00570285,102600.0,102590.0,1.42385388]
["bitfinex-derivatives","BTCF0:USTF0",1747118690791,0.3257067,102610.0,102600.0,0.1949415]
["bitfinex-derivatives","BTCF0:USTF0",1747118690988,0.3257067,102610.0,102600.0,0.72937707]
["bitfinex-derivatives","BTCF0:USTF0",1747118691690,0.33140955,102610.0,102600.0,0.72937707]
["bitfinex-derivatives","BTCF0:USTF0",1747118691990,0.33140955,102610.0,102600.0,0.73137707]
["bitfinex-derivatives","BTCF0:USTF0",1747118692690,0.3257067,102610.0,102600.0,0.73137707]
["bitfinex-derivatives","BTCF0:USTF0",1747118692990,0.3257067,102610.0,102600.0,0.73337707]
["bitfinex-derivatives","BTCF0:USTF0",1747118695089,0.3257067,102610.0,102600.0,0.81321264]
["bitfinex-derivatives","BTCF0:USTF0",1747118695392,0.2769719,102610.0,102600.0,0.81321264]
["bitfinex-derivatives","BTCF0:USTF0",1747118700188,0.3411068,102620.0,102600.0,0.81321264]
["bitfinex-derivatives","BTCF0:USTF0",1747118700394,0.3223774,102620.0,102610.0,1.09987807]
["bitfinex-derivatives","BTCF0:USTF0",1747118701499,0.03,102620.0,102610.0,1.17971364]
["bitfinex-derivatives","BTCF0:USTF0",1747118701687,0.2249035,102620.0,102610.0,1.09987807]
["bitfinex-derivatives","BTCF0:USTF0",1747118701894,0.1949035,102620.0,102610.0,1.09987807]
["bitfinex-derivatives","BTCF0:USTF0",1747118702192,0.2255035,102620.0,102610.0,1.26587807]
["bitfinex-derivatives","BTCF0:USTF0",1747118703191,0.47737356,102630.0,102620.0,0.1949035]
["bitfinex-derivatives","BTCF0:USTF0",1747118703499,0.50797356,102630.0,102620.0,0.73103907]
["bitfinex-derivatives","BTCF0:USTF0",1747118704003,0.45924906,102630.0,102620.0,0.74092323]
["bitfinex-derivatives","BTCF0:USTF0",1747118704299,0.34852466,102630.0,102620.0,0.8207588]
["bitfinex-derivatives","BTCF0:USTF0",1747118704699,0.34952466,102630.0,102620.0,0.8207588]
["bitfinex-derivatives","BTCF0:USTF0",1747118705500,0.2752255,102630.0,102620.0,0.8207588]
["bitfinex-derivatives","BTCF0:USTF0",1747118706494,0.0316,102630.0,102620.0,0.8207588]
["bitfinex-derivatives","BTCF0:USTF0",1747118706900,0.2264845,102630.0,102620.0,0.8207588]
["bitfinex-derivatives","BTCF0:USTF0",1747118708400,0.2264845,102630.0,102620.0,0.81087464]
["bitfinex-derivatives","BTCF0:USTF0",1747118713406,0.2264845,102630.0,102620.0,0.82049885]
["bitfinex-derivatives","BTCF0:USTF0",1747118714111,0.2264845,102630.0,102620.0,0.7414235]
["bitfinex-derivatives","BTCF0:USTF0",1747118714403,0.36892007,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747118714611,0.1949035,102620.0,102610.0,0.34903431]
["bitfinex-derivatives","BTCF0:USTF0",1747118714799,0.59543907,102620.0,102610.0,0.3344284]
["bitfinex-derivatives","BTCF0:USTF0",1747118715001,0.60114192,102620.0,102610.0,0.5201084]
["bitfinex-derivatives","BTCF0:USTF0",1747118715201,0.76714192,102620.0,102610.0,0.5201084]
["bitfinex-derivatives","BTCF0:USTF0",1747118715411,0.68730635,102620.0,102610.0,1.15566647]
["bitfinex-derivatives","BTCF0:USTF0",1747118715709,0.42730635,102620.0,102610.0,1.18786647]
["bitfinex-derivatives","BTCF0:USTF0",1747118715904,0.42730635,102620.0,102610.0,0.81646647]
["bitfinex-derivatives","BTCF0:USTF0",1747118716110,0.50714192,102620.0,102610.0,1.0767509]
["bitfinex-derivatives","BTCF0:USTF0",1747118716310,0.50714192,102620.0,102610.0,0.89671178]
["bitfinex-derivatives","BTCF0:USTF0",1747118716511,0.50714192,102620.0,102610.0,1.09163428]
["bitfinex-derivatives","BTCF0:USTF0",1747118717011,0.50714192,102620.0,102610.0,0.7054309]
["bitfinex-derivatives","BTCF0:USTF0",1747118717212,0.34114192,102620.0,102610.0,0.7054309]
["bitfinex-derivatives","BTCF0:USTF0",1747118717615,0.26130635,102620.0,102610.0,0.9280425]
["bitfinex-derivatives","BTCF0:USTF0",1747118718203,0.42730635,102620.0,102610.0,0.9280425]
["bitfinex-derivatives","BTCF0:USTF0",1747118718513,0.42730635,102620.0,102610.0,0.5567225]
["bitfinex-derivatives","BTCF0:USTF0",1747118718711,0.42730635,102620.0,102610.0,0.9280425]
["bitfinex-derivatives","BTCF0:USTF0",1747118719614,0.42730635,102620.0,102610.0,0.5567225]
["bitfinex-derivatives","BTCF0:USTF0",1747118719814,0.42730635,102620.0,102610.0,0.9280825]
["bitfinex-derivatives","BTCF0:USTF0",1747118720112,0.42730635,102620.0,102610.0,0.73316]
["bitfinex-derivatives","BTCF0:USTF0",1747118720315,0.50714192,102620.0,102610.0,0.73316]
["bitfinex-derivatives","BTCF0:USTF0",1747118720509,0.59714192,102620.0,102610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747118720811,0.87714192,102620.0,102610.0,0.54748]
["bitfinex-derivatives","BTCF0:USTF0",1747118725318,0.87714192,102620.0,102610.0,0.7424025]
["bitfinex-derivatives","BTCF0:USTF0",1747118725524,0.57730635,102620.0,102610.0,0.82223807]
["bitfinex-derivatives","BTCF0:USTF0",1747118725817,0.42730635,102620.0,102610.0,0.88413807]
["bitfinex-derivatives","BTCF0:USTF0",1747118726018,0.42730635,102620.0,102610.0,0.91623807]
["bitfinex-derivatives","BTCF0:USTF0",1747118726214,0.2556035,102620.0,102610.0,0.91623807]
["bitfinex-derivatives","BTCF0:USTF0",1747118727314,0.2556035,102620.0,102610.0,0.95799505]
["bitfinex-derivatives","BTCF0:USTF0",1747118728525,0.2253035,102620.0,102610.0,0.95799505]
["bitfinex-derivatives","BTCF0:USTF0",1747118730135,0.2253035,102620.0,102610.0,0.97227785]
["bitfinex-derivatives","BTCF0:USTF0",1747118731339,0.23100635,102620.0,102610.0,0.97227785]
["bitfinex-derivatives","BTCF0:USTF0",1747118732433,0.2253035,102620.0,102610.0,0.97227785]
["bitfinex-derivatives","BTCF0:USTF0",1747118737337,0.2598981,102630.0,102610.0,0.97227785]
["bitfinex-derivatives","BTCF0:USTF0",1747118737338,0.3410737,102630.0,102620.0,0.1949035]
["bitfinex-derivatives","BTCF0:USTF0",1747118737541,0.2272009,102630.0,102620.0,0.92897605]
["bitfinex-derivatives","BTCF0:USTF0",1747118738141,0.1949009,102630.0,102620.0,0.92897605]
["bitfinex-derivatives","BTCF0:USTF0",1747118738531,0.2272009,102630.0,102620.0,0.92897605]
["bitfinex-derivatives","BTCF0:USTF0",1747118739734,0.001,102630.0,102620.0,0.93846482]
["bitfinex-derivatives","BTCF0:USTF0",1747118740437,0.001,102630.0,102620.0,1.10446482]
["bitfinex-derivatives","BTCF0:USTF0",1747118741135,0.001,102630.0,102620.0,0.93846482]
["bitfinex-derivatives","BTCF0:USTF0",1747118744641,0.01561,102630.0,102620.0,0.93846482]
["bitfinex-derivatives","BTCF0:USTF0",1747118745245,0.18161,102630.0,102620.0,0.93846482]
["bitfinex-derivatives","BTCF0:USTF0",1747118746245,0.01561,102630.0,102620.0,0.93846482]
["bitfinex-derivatives","BTCF0:USTF0",1747118746646,0.4036341,102640.0,102630.0,0.1948845]
["bitfinex-derivatives","BTCF0:USTF0",1747118746844,0.4036341,102640.0,102630.0,0.95833705]
["bitfinex-derivatives","BTCF0:USTF0",1747118747145,0.5696341,102640.0,102630.0,0.95833705]
["bitfinex-derivatives","BTCF0:USTF0",1747118749244,0.5696341,102640.0,102630.0,0.91651002]
["bitfinex-derivatives","BTCF0:USTF0",1747118749643,0.57533695,102640.0,102630.0,0.91651002]
["bitfinex-derivatives","BTCF0:USTF0",1747118751846,0.54453695,102640.0,102630.0,0.91651002]
["bitfinex-derivatives","BTCF0:USTF0",1747118752346,0.57563695,102640.0,102630.0,0.91651002]
["bitfinex-derivatives","BTCF0:USTF0",1747118752545,0.60813695,102640.0,102630.0,0.91651002]
["bitfinex-derivatives","BTCF0:USTF0",1747118753044,0.49581825,102640.0,102630.0,0.91651002]
["bitfinex-derivatives","BTCF0:USTF0",1747118753750,0.52691825,102640.0,102630.0,0.91651002]
["bitfinex-derivatives","BTCF0:USTF0",1747118753949,0.55901825,102640.0,102630.0,0.91651002]
["bitfinex-derivatives","BTCF0:USTF0",1747118755356,0.39838305,102640.0,102630.0,0.91651002]
["bitfinex-derivatives","BTCF0:USTF0",1747118757854,0.43098305,102640.0,102630.0,0.91651002]
["bitfinex-derivatives","BTCF0:USTF0",1747118758054,0.46278305,102640.0,102630.0,0.91651002]
["bitfinex-derivatives","BTCF0:USTF0",1747118759056,0.43098305,102640.0,102630.0,0.91651002]
["bitfinex-derivatives","BTCF0:USTF0",1747118759258,0.20350285,102640.0,102630.0,0.99627554]
["bitfinex-derivatives","BTCF0:USTF0",1747118759552,0.3566837,102650.0,102640.0,0.1948655]
["bitfinex-derivatives","BTCF0:USTF0",1747118759743,0.3566837,102650.0,102640.0,0.99681654]
["bitfinex-derivatives","BTCF0:USTF0",1747118760153,0.5226837,102650.0,102640.0,0.99681654]
["bitfinex-derivatives","BTCF0:USTF0",1747118760750,0.5226837,102650.0,102640.0,0.91705102]
["bitfinex-derivatives","BTCF0:USTF0",1747118761257,0.4739707,102650.0,102640.0,0.91705102]
["bitfinex-derivatives","BTCF0:USTF0",1747118762958,0.5051707,102650.0,102640.0,0.91705102]
["bitfinex-derivatives","BTCF0:USTF0",1747118764758,0.51087355,102650.0,102640.0,0.91705102]
["bitfinex-derivatives","BTCF0:USTF0",1747118766372,0.51087355,102650.0,102640.0,0.88435102]
["bitfinex-derivatives","BTCF0:USTF0",1747118770266,0.1948655,102640.0,102630.0,0.7626]
["bitfinex-derivatives","BTCF0:USTF0",1747118770567,0.5186655,102640.0,102630.0,0.7626]
["bitfinex-derivatives","BTCF0:USTF0",1747118771263,0.6846655,102640.0,102630.0,0.7626]
["bitfinex-derivatives","BTCF0:USTF0",1747118772263,0.76443102,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747118772458,0.1948845,102630.0,102620.0,0.92342626]
["bitfinex-derivatives","BTCF0:USTF0",1747118772661,0.59935002,102630.0,102620.0,1.07874626]
["bitfinex-derivatives","BTCF0:USTF0",1747118772968,0.59935002,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747118773159,0.76535002,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747118773362,0.80719844,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747118773659,0.80719844,102630.0,102620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747118773867,0.80719844,102630.0,102620.0,0.2761493]
["bitfinex-derivatives","BTCF0:USTF0",1747118774064,0.1949035,102620.0,102610.0,0.3342284]
["bitfinex-derivatives","BTCF0:USTF0",1747118774264,1.09881744,102620.0,102610.0,0.123797]
["bitfinex-derivatives","BTCF0:USTF0",1747118774466,0.73801744,102620.0,102610.0,0.123797]
["bitfinex-derivatives","BTCF0:USTF0",1747118774668,1.09881744,102620.0,102610.0,0.123797]
["bitfinex-derivatives","BTCF0:USTF0",1747118775169,1.26481744,102620.0,102610.0,0.123797]
["bitfinex-derivatives","BTCF0:USTF0",1747118775371,1.26481744,102620.0,102610.0,0.126797]
["bitfinex-derivatives","BTCF0:USTF0",1747118775870,1.26481744,102620.0,102610.0,0.128797]
["bitfinex-derivatives","BTCF0:USTF0",1747118777068,1.26481744,102620.0,102610.0,0.0917828]
["bitfinex-derivatives","BTCF0:USTF0",1747118777374,1.36226945,102620.0,102610.0,0.0139334]
["bitfinex-derivatives","BTCF0:USTF0",1747118777567,1.26481744,102620.0,102610.0,0.0139334]
["bitfinex-derivatives","BTCF0:USTF0",1747118777767,1.26481744,102620.0,102610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747118777768,1.36226945,102620.0,102610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747118777969,1.43656861,102620.0,102610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747118781079,1.44227146,102620.0,102610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747118781571,1.3679723,102620.0,102610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747118784671,1.24635836,102620.0,102610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747118784876,1.3679723,102620.0,102610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747118785375,1.3679723,102620.0,102610.0,0.0321001]
["bitfinex-derivatives","BTCF0:USTF0",1747118786073,1.14890635,102620.0,102610.0,0.0321001]
["bitfinex-derivatives","BTCF0:USTF0",1747118788679,1.14890635,102620.0,102610.0,0.0629001]
["bitfinex-derivatives","BTCF0:USTF0",1747118790283,1.14890635,102620.0,102610.0,0.0321001]
["bitfinex-derivatives","BTCF0:USTF0",1747118790876,1.27052029,102620.0,102610.0,0.0321001]
["bitfinex-derivatives","BTCF0:USTF0",1747118793283,1.27052029,102620.0,102610.0,0.0640001]
["bitfinex-derivatives","BTCF0:USTF0",1747118795182,0.90972029,102620.0,102610.0,0.0640001]
["bitfinex-derivatives","BTCF0:USTF0",1747118795381,0.86792974,102620.0,102610.0,0.0640001]
["bitfinex-derivatives","BTCF0:USTF0",1747118796384,0.78810635,102620.0,102610.0,0.0640001]
["bitfinex-derivatives","BTCF0:USTF0",1747118797186,0.94775313,102620.0,102610.0,0.0640001]
["bitfinex-derivatives","BTCF0:USTF0",1747118797388,0.90112974,102620.0,102610.0,0.0640001]
["bitfinex-derivatives","BTCF0:USTF0",1747118797779,1.26192974,102620.0,102610.0,0.0640001]
["bitfinex-derivatives","BTCF0:USTF0",1747118799087,1.26192974,102620.0,102610.0,0.0941001]
["bitfinex-derivatives","BTCF0:USTF0",1747118799479,0.86792974,102620.0,102610.0,0.0941001]
["bitfinex-derivatives","BTCF0:USTF0",1747118799883,0.45121635,102620.0,102610.0,0.0941001]
["bitfinex-derivatives","BTCF0:USTF0",1747118800189,0.28521635,102620.0,102610.0,0.0941001]
["bitfinex-derivatives","BTCF0:USTF0",1747118801092,0.46103974,102620.0,102610.0,0.0941001]
["bitfinex-derivatives","BTCF0:USTF0",1747118801290,0.86293974,102620.0,102610.0,0.0941001]
["bitfinex-derivatives","BTCF0:USTF0",1747118801688,0.86293974,102620.0,102600.0,0.44062339]
["bitfinex-derivatives","BTCF0:USTF0",1747118801689,0.1949225,102610.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747118801891,0.76150237,102610.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747118802199,0.1949605,102590.0,102580.0,0.75527876]
["bitfinex-derivatives","BTCF0:USTF0",1747118802394,0.2949605,102590.0,102580.0,0.75527876]
["bitfinex-derivatives","BTCF0:USTF0",1747118802588,0.3260605,102590.0,102580.0,0.75527876]
["bitfinex-derivatives","BTCF0:USTF0",1747118802897,0.3917605,102590.0,102580.0,0.75527876]
["bitfinex-derivatives","BTCF0:USTF0",1747118803086,0.5577605,102590.0,102580.0,0.75527876]
["bitfinex-derivatives","BTCF0:USTF0",1747118803391,0.5577605,102590.0,102580.0,0.56983876]
["bitfinex-derivatives","BTCF0:USTF0",1747118803597,0.56746986,102590.0,102580.0,0.76927876]
["bitfinex-derivatives","BTCF0:USTF0",1747118804401,0.56746986,102590.0,102580.0,0.96425826]
["bitfinex-derivatives","BTCF0:USTF0",1747118804898,0.56746986,102590.0,102580.0,1.05985826]
["bitfinex-derivatives","BTCF0:USTF0",1747118805299,0.56746986,102590.0,102580.0,1.07485826]
["bitfinex-derivatives","BTCF0:USTF0",1747118806900,0.58219223,102590.0,102580.0,1.07485826]
["bitfinex-derivatives","BTCF0:USTF0",1747118810495,0.58789508,102590.0,102580.0,1.07485826]
["bitfinex-derivatives","BTCF0:USTF0",1747118811092,0.58789508,102590.0,102580.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1747118811306,0.58789508,102590.0,102560.0,0.28091786]
["bitfinex-derivatives","BTCF0:USTF0",1747118811307,0.1949985,102570.0,102560.0,0.28091786]
["bitfinex-derivatives","BTCF0:USTF0",1747118811602,0.6866752,102570.0,102560.0,0.19827786]
["bitfinex-derivatives","BTCF0:USTF0",1747118811803,0.7814752,102570.0,102560.0,0.22907786]
["bitfinex-derivatives","BTCF0:USTF0",1747118812003,0.6597985,102570.0,102560.0,0.22907786]
["bitfinex-derivatives","BTCF0:USTF0",1747118812195,0.8257985,102570.0,102560.0,0.22907786]
["bitfinex-derivatives","BTCF0:USTF0",1747118812391,0.8257985,102570.0,102560.0,0.24507786]
["bitfinex-derivatives","BTCF0:USTF0",1747118812802,0.5357985,102570.0,102560.0,0.27727786]
["bitfinex-derivatives","BTCF0:USTF0",1747118813003,0.5357985,102570.0,102560.0,0.31727786]
["bitfinex-derivatives","BTCF0:USTF0",1747118813204,0.5357985,102570.0,102560.0,0.30927786]
["bitfinex-derivatives","BTCF0:USTF0",1747118814513,0.6574752,102570.0,102560.0,0.30927786]
["bitfinex-derivatives","BTCF0:USTF0",1747118814693,0.6574752,102570.0,102560.0,0.27827786]
["bitfinex-derivatives","BTCF0:USTF0",1747118815207,0.6574752,102570.0,102560.0,0.24607786]
["bitfinex-derivatives","BTCF0:USTF0",1747118815706,0.8674752,102570.0,102560.0,0.24607786]
["bitfinex-derivatives","BTCF0:USTF0",1747118816299,0.8674752,102570.0,102560.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1747118822012,0.8704752,102570.0,102560.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747118822199,0.8724752,102570.0,102560.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747118825715,0.87817805,102570.0,102560.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747118826411,0.75650135,102570.0,102560.0,0.5866175]
["bitfinex-derivatives","BTCF0:USTF0",1747118826613,0.43470135,102570.0,102560.0,0.7395942]
["bitfinex-derivatives","BTCF0:USTF0",1747118826811,0.4289985,102570.0,102560.0,0.6179175]
["bitfinex-derivatives","BTCF0:USTF0",1747118827714,0.43470135,102570.0,102560.0,0.6179175]
["bitfinex-derivatives","BTCF0:USTF0",1747118828215,0.43170135,102570.0,102560.0,0.6179175]
["bitfinex-derivatives","BTCF0:USTF0",1747118829715,0.36870135,102570.0,102560.0,0.7395942]
["bitfinex-derivatives","BTCF0:USTF0",1747118830109,0.20270135,102570.0,102560.0,0.7395942]
["bitfinex-derivatives","BTCF0:USTF0",1747118831313,0.20170135,102570.0,102560.0,0.7395942]
["bitfinex-derivatives","BTCF0:USTF0",1747118831514,0.20170135,102570.0,102560.0,0.3837942]
["bitfinex-derivatives","BTCF0:USTF0",1747118831704,0.20170135,102570.0,102560.0,0.7445942]
["bitfinex-derivatives","BTCF0:USTF0",1747118832224,0.20070135,102570.0,102560.0,0.7495942]
["bitfinex-derivatives","BTCF0:USTF0",1747118834932,0.20070135,102570.0,102560.0,0.6279175]
["bitfinex-derivatives","BTCF0:USTF0",1747118835226,0.36670135,102570.0,102560.0,0.6279175]
["bitfinex-derivatives","BTCF0:USTF0",1747118835425,0.39860135,102570.0,102560.0,0.6279175]
["bitfinex-derivatives","BTCF0:USTF0",1747118836221,0.23260135,102570.0,102560.0,0.6279175]
["bitfinex-derivatives","BTCF0:USTF0",1747118837027,0.24722135,102570.0,102560.0,0.6279175]
["bitfinex-derivatives","BTCF0:USTF0",1747118837220,0.24722135,102570.0,102560.0,0.6583175]
["bitfinex-derivatives","BTCF0:USTF0",1747118839230,0.41322135,102570.0,102560.0,0.6583175]
["bitfinex-derivatives","BTCF0:USTF0",1747118840130,0.41322135,102570.0,102560.0,0.7799942]
["bitfinex-derivatives","BTCF0:USTF0",1747118840825,0.38132135,102570.0,102560.0,0.7799942]
["bitfinex-derivatives","BTCF0:USTF0",1747118841329,0.38132135,102570.0,102560.0,0.73818368]
["bitfinex-derivatives","BTCF0:USTF0",1747118842126,0.41402135,102570.0,102560.0,0.73818368]
["bitfinex-derivatives","BTCF0:USTF0",1747118843124,0.47852135,102570.0,102560.0,0.73818368]
["bitfinex-derivatives","BTCF0:USTF0",1747118844527,0.47852135,102570.0,102560.0,1.09898368]
["bitfinex-derivatives","BTCF0:USTF0",1747118845332,0.47852135,102570.0,102560.0,1.14082789]
["bitfinex-derivatives","BTCF0:USTF0",1747118848331,0.44562135,102570.0,102560.0,1.14082789]
["bitfinex-derivatives","BTCF0:USTF0",1747118850736,0.47712135,102570.0,102560.0,1.14082789]
["bitfinex-derivatives","BTCF0:USTF0",1747118855140,0.31112135,102570.0,102560.0,1.14082789]
["bitfinex-derivatives","BTCF0:USTF0",1747118856144,0.47712135,102570.0,102560.0,1.14082789]
["bitfinex-derivatives","BTCF0:USTF0",1747118862651,0.28212285,102570.0,102560.0,1.14082789]
["bitfinex-derivatives","BTCF0:USTF0",1747118862840,0.47712135,102570.0,102560.0,1.14082789]
["bitfinex-derivatives","BTCF0:USTF0",1747118863242,0.31112135,102570.0,102560.0,1.14082789]
["bitfinex-derivatives","BTCF0:USTF0",1747118864152,0.47712135,102570.0,102560.0,1.14082789]
["bitfinex-derivatives","BTCF0:USTF0",1747118866450,0.47712135,102570.0,102560.0,1.32626789]
["bitfinex-derivatives","BTCF0:USTF0",1747118867256,0.47712135,102570.0,102560.0,1.28442666]
["bitfinex-derivatives","BTCF0:USTF0",1747118868058,0.47712135,102570.0,102560.0,0.56282666]
["bitfinex-derivatives","BTCF0:USTF0",1747118868355,0.47712135,102570.0,102560.0,1.28442666]
["bitfinex-derivatives","BTCF0:USTF0",1747118869254,0.47712135,102570.0,102560.0,1.48270452]
["bitfinex-derivatives","BTCF0:USTF0",1747118872752,0.47712135,102570.0,102560.0,1.28442666]
["bitfinex-derivatives","BTCF0:USTF0",1747118874061,0.47712135,102570.0,102560.0,0.56282666]
["bitfinex-derivatives","BTCF0:USTF0",1747118874258,0.47712135,102570.0,102560.0,1.28442666]
["bitfinex-derivatives","BTCF0:USTF0",1747118878060,0.47712135,102570.0,102560.0,1.36429582]
["bitfinex-derivatives","BTCF0:USTF0",1747118880362,0.47712135,102570.0,102560.0,0.64269582]
["bitfinex-derivatives","BTCF0:USTF0",1747118880563,0.47712135,102570.0,102560.0,1.36429582]
["bitfinex-derivatives","BTCF0:USTF0",1747118892078,0.28212285,102570.0,102560.0,1.36429582]
["bitfinex-derivatives","BTCF0:USTF0",1747118892269,0.47712135,102570.0,102560.0,1.36429582]
["bitfinex-derivatives","BTCF0:USTF0",1747118892658,0.28212285,102570.0,102560.0,1.36429582]
["bitfinex-derivatives","BTCF0:USTF0",1747118892863,0.47712135,102570.0,102560.0,1.36429582]
["bitfinex-derivatives","BTCF0:USTF0",1747118895173,0.47712135,102570.0,102560.0,1.56257368]
["bitfinex-derivatives","BTCF0:USTF0",1747118900376,0.47712135,102570.0,102560.0,1.37243536]
["bitfinex-derivatives","BTCF0:USTF0",1747118900572,0.47712135,102570.0,102560.0,1.53217368]
["bitfinex-derivatives","BTCF0:USTF0",1747118902270,0.47712135,102570.0,102560.0,1.56287368]
["bitfinex-derivatives","BTCF0:USTF0",1747118902674,0.28212285,102570.0,102560.0,1.71201493]
["bitfinex-derivatives","BTCF0:USTF0",1747118903073,0.47712135,102570.0,102560.0,1.71201493]
["bitfinex-derivatives","BTCF0:USTF0",1747118903672,0.28212285,102570.0,102560.0,1.71201493]
["bitfinex-derivatives","BTCF0:USTF0",1747118903874,0.25062285,102570.0,102560.0,1.71201493]
["bitfinex-derivatives","BTCF0:USTF0",1747118904072,0.21902285,102570.0,102560.0,1.71201493]
["bitfinex-derivatives","BTCF0:USTF0",1747118904375,0.05302285,102570.0,102560.0,1.71201493]
["bitfinex-derivatives","BTCF0:USTF0",1747118905379,0.02032285,102570.0,102560.0,1.71201493]
["bitfinex-derivatives","BTCF0:USTF0",1747118905976,0.05072285,102570.0,102560.0,1.71201493]
["bitfinex-derivatives","BTCF0:USTF0",1747118906482,0.05072285,102570.0,102560.0,1.56287368]
["bitfinex-derivatives","BTCF0:USTF0",1747118907173,0.21672285,102570.0,102560.0,1.56287368]
["bitfinex-derivatives","BTCF0:USTF0",1747118911482,0.28012285,102570.0,102560.0,1.56287368]
["bitfinex-derivatives","BTCF0:USTF0",1747118923881,0.28012285,102570.0,102560.0,1.20207368]
["bitfinex-derivatives","BTCF0:USTF0",1747118924086,0.28012285,102570.0,102560.0,1.56287368]
["bitfinex-derivatives","BTCF0:USTF0",1747118924285,0.47512135,102570.0,102560.0,1.12489536]
["bitfinex-derivatives","BTCF0:USTF0",1747118924586,0.47512135,102570.0,102560.0,1.57544452]
["bitfinex-derivatives","BTCF0:USTF0",1747118924774,0.47512135,102570.0,102560.0,1.38042702]
["bitfinex-derivatives","BTCF0:USTF0",1747118924980,0.47512135,102570.0,102560.0,1.20476452]
["bitfinex-derivatives","BTCF0:USTF0",1747118925176,0.47512135,102570.0,102560.0,1.19510702]
["bitfinex-derivatives","BTCF0:USTF0",1747118925384,0.47512135,102570.0,102560.0,1.57544452]
["bitfinex-derivatives","BTCF0:USTF0",1747118925686,0.47512135,102570.0,102560.0,1.49557536]
["bitfinex-derivatives","BTCF0:USTF0",1747118926084,0.48512135,102570.0,102560.0,1.49557536]
["bitfinex-derivatives","BTCF0:USTF0",1747118926886,0.48512135,102570.0,102560.0,1.57544452]
["bitfinex-derivatives","BTCF0:USTF0",1747118929192,0.48512135,102570.0,102560.0,1.37716666]
["bitfinex-derivatives","BTCF0:USTF0",1747118929586,0.48512135,102570.0,102560.0,1.2972975]
["bitfinex-derivatives","BTCF0:USTF0",1747118930495,0.48512135,102570.0,102560.0,0.9364975]
["bitfinex-derivatives","BTCF0:USTF0",1747118931587,0.48512135,102570.0,102560.0,1.01636666]
["bitfinex-derivatives","BTCF0:USTF0",1747118932096,0.52512135,102570.0,102560.0,1.01636666]
["bitfinex-derivatives","BTCF0:USTF0",1747118932297,0.52512135,102570.0,102560.0,0.9364975]
["bitfinex-derivatives","BTCF0:USTF0",1747118934599,0.52512135,102570.0,102560.0,1.01636666]
["bitfinex-derivatives","BTCF0:USTF0",1747118934801,0.52512135,102570.0,102560.0,1.04966666]
["bitfinex-derivatives","BTCF0:USTF0",1747118938701,0.52512135,102570.0,102560.0,0.9697975]
["bitfinex-derivatives","BTCF0:USTF0",1747118938896,0.47512135,102570.0,102560.0,0.9697975]
["bitfinex-derivatives","BTCF0:USTF0",1747118939503,0.47512135,102570.0,102560.0,1.04966666]
["bitfinex-derivatives","BTCF0:USTF0",1747118939704,0.47512135,102570.0,102560.0,1.08046666]
["bitfinex-derivatives","BTCF0:USTF0",1747118942905,0.47512135,102570.0,102560.0,1.04966666]
["bitfinex-derivatives","BTCF0:USTF0",1747118943098,0.47512135,102570.0,102560.0,0.55616]
["bitfinex-derivatives","BTCF0:USTF0",1747118943296,0.55499051,102570.0,102560.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1747118943493,1.22579051,102570.0,102560.0,0.19532]
["bitfinex-derivatives","BTCF0:USTF0",1747118943702,0.86499051,102570.0,102560.0,0.19532]
["bitfinex-derivatives","BTCF0:USTF0",1747118944706,0.86499051,102570.0,102560.0,0.3903375]
["bitfinex-derivatives","BTCF0:USTF0",1747118945004,0.86699051,102570.0,102560.0,0.3853375]
["bitfinex-derivatives","BTCF0:USTF0",1747118945609,0.86699051,102570.0,102560.0,0.2000175]
["bitfinex-derivatives","BTCF0:USTF0",1747118945903,0.86899051,102570.0,102560.0,0.1950175]
["bitfinex-derivatives","BTCF0:USTF0",1747118946706,0.1950175,102560.0,102550.0,1.10578727]
["bitfinex-derivatives","BTCF0:USTF0",1747118946906,0.3106175,102560.0,102550.0,1.10578727]
["bitfinex-derivatives","BTCF0:USTF0",1747118947106,0.4766175,102560.0,102550.0,1.10578727]
["bitfinex-derivatives","BTCF0:USTF0",1747118947911,0.4776175,102560.0,102550.0,1.10578727]
["bitfinex-derivatives","BTCF0:USTF0",1747118948607,0.55748666,102560.0,102550.0,0.76449017]
["bitfinex-derivatives","BTCF0:USTF0",1747118948805,0.55748666,102560.0,102550.0,0.95952667]
["bitfinex-derivatives","BTCF0:USTF0",1747118949099,0.78748666,102560.0,102550.0,0.76449017]
["bitfinex-derivatives","BTCF0:USTF0",1747118950296,0.56748666,102560.0,102550.0,0.76449017]
["bitfinex-derivatives","BTCF0:USTF0",1747118950505,0.59201045,102560.0,102550.0,0.76449017]
["bitfinex-derivatives","BTCF0:USTF0",1747118951808,0.59201045,102560.0,102550.0,0.40369017]
["bitfinex-derivatives","BTCF0:USTF0",1747118952009,0.59201045,102560.0,102550.0,0.76449017]
["bitfinex-derivatives","BTCF0:USTF0",1747118953701,0.99187961,102560.0,102550.0,0.39385017]
["bitfinex-derivatives","BTCF0:USTF0",1747118953908,0.91201045,102560.0,102550.0,0.54807017]
["bitfinex-derivatives","BTCF0:USTF0",1747118954506,0.91201045,102560.0,102550.0,0.57837017]
["bitfinex-derivatives","BTCF0:USTF0",1747118957107,0.91201045,102560.0,102550.0,0.39305017]
["bitfinex-derivatives","BTCF0:USTF0",1747118957604,0.99187961,102560.0,102550.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1747118958007,1.35267961,102560.0,102550.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1747118958305,0.99187961,102560.0,102550.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1747118958509,1.45018761,102560.0,102550.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1747118960713,1.35838246,102560.0,102550.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1747118960900,1.45589046,102560.0,102550.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1747118962511,1.35838246,102560.0,102550.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1747118962912,1.2785133,102560.0,102550.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1747118963114,0.9177133,102560.0,102550.0,0.03415017]
["bitfinex-derivatives","BTCF0:USTF0",1747118964310,1.2785133,102560.0,102550.0,0.03415017]
["bitfinex-derivatives","BTCF0:USTF0",1747118964611,0.9177133,102560.0,102550.0,0.03415017]
["bitfinex-derivatives","BTCF0:USTF0",1747118964918,1.2785133,102560.0,102550.0,0.03415017]
["bitfinex-derivatives","BTCF0:USTF0",1747118966715,1.2785133,102560.0,102550.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1747118966716,1.35838246,102560.0,102550.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1747118969721,1.35838246,102560.0,102550.0,0.03265017]
["bitfinex-derivatives","BTCF0:USTF0",1747118986131,0.99758246,102560.0,102550.0,0.03265017]
["bitfinex-derivatives","BTCF0:USTF0",1747118986337,1.35838246,102560.0,102550.0,0.03265017]
["bitfinex-derivatives","BTCF0:USTF0",1747118986637,0.99758246,102560.0,102550.0,0.03265017]
["bitfinex-derivatives","BTCF0:USTF0",1747118986932,1.35838246,102560.0,102550.0,0.03265017]
["bitfinex-derivatives","BTCF0:USTF0",1747118987145,1.45765832,102560.0,102550.0,0.06495017]
["bitfinex-derivatives","BTCF0:USTF0",1747118987332,1.09685832,102560.0,102550.0,0.06495017]
["bitfinex-derivatives","BTCF0:USTF0",1747118988546,1.45765832,102560.0,102550.0,0.06495017]
["bitfinex-derivatives","BTCF0:USTF0",1747118989248,1.09685832,102560.0,102550.0,0.06495017]
["bitfinex-derivatives","BTCF0:USTF0",1747118989431,1.45765832,102560.0,102550.0,0.06495017]
["bitfinex-derivatives","BTCF0:USTF0",1747118989845,1.09685832,102560.0,102550.0,0.06495017]
["bitfinex-derivatives","BTCF0:USTF0",1747118990043,1.45765832,102560.0,102550.0,0.06495017]
["bitfinex-derivatives","BTCF0:USTF0",1747118990845,1.35838246,102560.0,102550.0,0.06495017]
["bitfinex-derivatives","BTCF0:USTF0",1747118995744,0.83784414,102560.0,102550.0,0.06495017]
["bitfinex-derivatives","BTCF0:USTF0",1747118995938,0.99758246,102560.0,102550.0,0.06495017]
["bitfinex-derivatives","BTCF0:USTF0",1747118996451,1.35838246,102560.0,102550.0,0.06495017]
["bitfinex-derivatives","BTCF0:USTF0",1747118997847,1.45765832,102560.0,102550.0,0.06495017]
["bitfinex-derivatives","BTCF0:USTF0",1747119004147,1.45765832,102560.0,102550.0,0.03265017]
["bitfinex-derivatives","BTCF0:USTF0",1747119004648,1.35838246,102560.0,102550.0,0.03265017]
["bitfinex-derivatives","BTCF0:USTF0",1747119006352,1.35838246,102560.0,102550.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1747119006651,1.62353162,102560.0,102550.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747119006857,0.1950555,102540.0,102530.0,0.18068087]
["bitfinex-derivatives","BTCF0:USTF0",1747119007151,1.23159382,102540.0,102530.0,0.18068087]
["bitfinex-derivatives","BTCF0:USTF0",1747119007343,1.32789382,102540.0,102530.0,0.18068087]
["bitfinex-derivatives","BTCF0:USTF0",1747119008347,1.32889382,102540.0,102530.0,0.19068087]
["bitfinex-derivatives","BTCF0:USTF0",1747119008651,1.32989382,102540.0,102530.0,0.20068087]
["bitfinex-derivatives","BTCF0:USTF0",1747119009644,1.25002466,102540.0,102530.0,0.20068087]
["bitfinex-derivatives","BTCF0:USTF0",1747119009852,1.25002466,102540.0,102530.0,0.23338087]
["bitfinex-derivatives","BTCF0:USTF0",1747119010553,1.34483896,102540.0,102530.0,0.23338087]
["bitfinex-derivatives","BTCF0:USTF0",1747119010854,1.35945896,102540.0,102530.0,0.23338087]
["bitfinex-derivatives","BTCF0:USTF0",1747119012556,1.35945896,102540.0,102530.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1747119014956,1.35945896,102540.0,102530.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1747119016247,1.19345896,102540.0,102530.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1747119016459,1.19345896,102540.0,102530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747119017249,1.35945896,102540.0,102530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747119019655,1.35945896,102540.0,102530.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1747119020062,0.99865896,102540.0,102530.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1747119020253,1.35945896,102540.0,102530.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1747119020454,1.36516181,102540.0,102530.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1747119023561,1.2795898,102540.0,102530.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1747119023860,1.2795898,102540.0,102530.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1747119024065,1.1135898,102540.0,102530.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1747119024256,1.19345896,102540.0,102530.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1747119026565,1.19916181,102540.0,102530.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1747119026962,1.19916181,102540.0,102530.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1747119027165,1.36516181,102540.0,102530.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1747119028263,1.19916181,102540.0,102530.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1747119029164,1.36516181,102540.0,102530.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1747119030167,1.19916181,102540.0,102530.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1747119032671,1.19345896,102540.0,102530.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1747119032877,1.19345896,102540.0,102530.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1747119033670,1.19916181,102540.0,102530.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1747119035772,1.19345896,102540.0,102530.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1747119036872,1.19916181,102540.0,102530.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1747119038779,1.19345896,102540.0,102530.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1747119039779,1.19916181,102540.0,102530.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1747119041885,1.19345896,102540.0,102530.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1747119042878,1.19916181,102540.0,102530.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1747119043985,1.19345896,102540.0,102530.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1747119044785,1.19345896,102540.0,102530.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1747119046188,1.35945896,102540.0,102530.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1747119046990,1.36516181,102540.0,102530.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1747119048296,1.19916181,102540.0,102530.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1747119056307,1.36516181,102540.0,102530.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1747119057207,1.19916181,102540.0,102530.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1747119058103,1.36516181,102540.0,102530.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1747119062104,1.35945896,102540.0,102530.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1747119062302,1.19345896,102540.0,102530.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1747119063108,1.36516181,102540.0,102530.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1747119064214,1.19916181,102540.0,102530.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1747119073218,1.55032181,102540.0,102530.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1747119073423,1.55032181,102540.0,102530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747119074420,0.1950746,102530.0,102520.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747119074611,1.13761292,102530.0,102520.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747119075317,0.77681292,102530.0,102520.0,0.04744132]
["bitfinex-derivatives","BTCF0:USTF0",1747119075517,1.13761292,102530.0,102520.0,0.04744132]
["bitfinex-derivatives","BTCF0:USTF0",1747119075929,1.13861292,102530.0,102520.0,0.05944132]
["bitfinex-derivatives","BTCF0:USTF0",1747119077026,1.05874376,102530.0,102520.0,0.05944132]
["bitfinex-derivatives","BTCF0:USTF0",1747119077729,1.05974376,102530.0,102520.0,0.06144132]
["bitfinex-derivatives","BTCF0:USTF0",1747119077927,1.05974376,102530.0,102520.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1747119078122,1.22574376,102530.0,102520.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1747119078822,1.24037376,102530.0,102520.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1747119080527,1.24607661,102530.0,102520.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1747119081229,0.88527661,102530.0,102520.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1747119081432,1.24607661,102530.0,102520.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1747119082629,1.43123661,102530.0,102520.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1747119083228,1.26523661,102530.0,102520.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1747119085131,1.43123661,102530.0,102520.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1747119088127,1.26523661,102530.0,102520.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1747119091435,1.08007661,102530.0,102520.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1747119092637,1.07437376,102530.0,102520.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1747119095237,0.71357376,102530.0,102520.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1747119095433,1.07437376,102530.0,102520.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1747119097643,1.08007661,102530.0,102520.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1747119098641,1.07437376,102530.0,102520.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1747119103148,1.07437376,102530.0,102520.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1747119103741,1.07937376,102530.0,102520.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1747119104350,1.08437376,102530.0,102520.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1747119106555,1.26937376,102530.0,102520.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1747119112465,1.08437376,102530.0,102520.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1747119112665,0.72357376,102530.0,102520.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1747119112961,1.08437376,102530.0,102520.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1747119115855,1.08437376,102530.0,102520.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747119117263,1.26937376,102530.0,102520.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747119119965,1.27507661,102530.0,102520.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747119120965,1.26937376,102530.0,102520.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747119122067,1.26937376,102530.0,102520.0,0.04060285]
["bitfinex-derivatives","BTCF0:USTF0",1747119123068,1.26937376,102530.0,102520.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747119124963,0.90857376,102530.0,102520.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747119125171,1.26937376,102530.0,102520.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747119128066,1.27507661,102530.0,102520.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747119128266,1.44107661,102530.0,102520.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747119128466,1.44091661,102530.0,102520.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747119129271,1.27491661,102530.0,102520.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747119130465,1.09007661,102530.0,102520.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747119131168,1.08437376,102530.0,102520.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747119136977,1.12437376,102530.0,102520.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747119140374,1.20424292,102530.0,102520.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747119140577,0.1950936,102520.0,102510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747119140771,1.36647192,102520.0,102510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747119141874,1.37647192,102520.0,102510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747119142478,1.38047192,102520.0,102510.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1747119142986,1.38447192,102520.0,102510.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1747119144185,1.39910192,102520.0,102510.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1747119148190,1.56510192,102520.0,102510.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1747119148689,1.56514192,102520.0,102510.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1747119152195,1.39914192,102520.0,102510.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1747119152388,1.39914192,102520.0,102510.0,0.03500003]
["bitfinex-derivatives","BTCF0:USTF0",1747119152696,1.31907276,102520.0,102510.0,0.06610003]
["bitfinex-derivatives","BTCF0:USTF0",1747119152895,1.39894192,102520.0,102510.0,0.06610003]
["bitfinex-derivatives","BTCF0:USTF0",1747119157397,1.03814192,102520.0,102510.0,0.06610003]
["bitfinex-derivatives","BTCF0:USTF0",1747119157598,1.39894192,102520.0,102510.0,0.06610003]
["bitfinex-derivatives","BTCF0:USTF0",1747119161701,1.39894192,102520.0,102510.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1747119162702,1.39894192,102520.0,102510.0,0.03210003]
["bitfinex-derivatives","BTCF0:USTF0",1747119174804,1.39894192,102520.0,102510.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1747119177204,1.39894192,102520.0,102510.0,0.03530003]
["bitfinex-derivatives","BTCF0:USTF0",1747119194912,1.03814192,102520.0,102510.0,0.03530003]
["bitfinex-derivatives","BTCF0:USTF0",1747119195314,1.39894192,102520.0,102510.0,0.03530003]
["bitfinex-derivatives","BTCF0:USTF0",1747119196319,1.39894192,102520.0,102510.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1747119197020,1.39894192,102520.0,102510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747119203520,1.21426192,102520.0,102510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747119203721,1.39878192,102520.0,102510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747119218042,1.47865108,102520.0,102510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747119218246,0.1951126,102510.0,102500.0,0.03723943]
["bitfinex-derivatives","BTCF0:USTF0",1747119218438,0.1951507,102490.0,102480.0,0.21008087]
["bitfinex-derivatives","BTCF0:USTF0",1747119218640,0.62501986,102490.0,102480.0,0.25472497]
["bitfinex-derivatives","BTCF0:USTF0",1747119218946,0.72131986,102490.0,102480.0,0.25472497]
["bitfinex-derivatives","BTCF0:USTF0",1747119219140,0.73119888,102490.0,102480.0,0.25472497]
["bitfinex-derivatives","BTCF0:USTF0",1747119219740,0.73219888,102490.0,102480.0,0.26272497]
["bitfinex-derivatives","BTCF0:USTF0",1747119220151,0.73319888,102490.0,102480.0,0.27172497]
["bitfinex-derivatives","BTCF0:USTF0",1747119221143,0.74782888,102490.0,102480.0,0.27172497]
["bitfinex-derivatives","BTCF0:USTF0",1747119221841,0.74782888,102490.0,102480.0,0.1226441]
["bitfinex-derivatives","BTCF0:USTF0",1747119222549,0.74782888,102490.0,102480.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1747119232457,0.60245972,102490.0,102480.0,0.6640697]
["bitfinex-derivatives","BTCF0:USTF0",1747119232644,0.31245972,102490.0,102480.0,0.92821886]
["bitfinex-derivatives","BTCF0:USTF0",1747119232847,0.28165972,102490.0,102480.0,0.92821886]
["bitfinex-derivatives","BTCF0:USTF0",1747119233554,0.28165972,102490.0,102480.0,0.8483497]
["bitfinex-derivatives","BTCF0:USTF0",1747119234052,0.28165972,102490.0,102480.0,0.65318]
["bitfinex-derivatives","BTCF0:USTF0",1747119234257,0.28165972,102490.0,102480.0,0.81918]
["bitfinex-derivatives","BTCF0:USTF0",1747119234655,0.28165972,102490.0,102480.0,1.0143497]
["bitfinex-derivatives","BTCF0:USTF0",1747119234850,0.22165972,102490.0,102480.0,1.0143497]
["bitfinex-derivatives","BTCF0:USTF0",1747119237355,0.22165972,102490.0,102480.0,1.09421886]
["bitfinex-derivatives","BTCF0:USTF0",1747119237755,0.22165972,102490.0,102480.0,1.09992171]
["bitfinex-derivatives","BTCF0:USTF0",1747119238148,0.22165972,102490.0,102480.0,1.10979561]
["bitfinex-derivatives","BTCF0:USTF0",1747119238751,0.2117807,102490.0,102480.0,1.10979561]
["bitfinex-derivatives","BTCF0:USTF0",1747119239556,0.2117807,102490.0,102480.0,1.18966477]
["bitfinex-derivatives","BTCF0:USTF0",1747119240050,0.2117807,102490.0,102480.0,1.28724077]
["bitfinex-derivatives","BTCF0:USTF0",1747119241556,0.2117807,102490.0,102480.0,1.20737161]
["bitfinex-derivatives","BTCF0:USTF0",1747119242551,0.2117807,102490.0,102480.0,1.43632164]
["bitfinex-derivatives","BTCF0:USTF0",1747119242856,0.2117807,102490.0,102480.0,1.43061879]
["bitfinex-derivatives","BTCF0:USTF0",1747119243559,0.2117807,102490.0,102480.0,1.35074963]
["bitfinex-derivatives","BTCF0:USTF0",1747119243760,0.2117807,102490.0,102480.0,1.27088047]
["bitfinex-derivatives","BTCF0:USTF0",1747119243965,0.2117807,102490.0,102480.0,1.35074963]
["bitfinex-derivatives","BTCF0:USTF0",1747119245955,0.2117807,102490.0,102480.0,1.20166876]
["bitfinex-derivatives","BTCF0:USTF0",1747119248063,0.2427807,102490.0,102480.0,1.56246876]
["bitfinex-derivatives","BTCF0:USTF0",1747119248263,0.2427807,102490.0,102480.0,1.55259486]
["bitfinex-derivatives","BTCF0:USTF0",1747119248565,0.2427807,102490.0,102480.0,1.45501886]
["bitfinex-derivatives","BTCF0:USTF0",1747119252760,0.2427807,102490.0,102480.0,1.46480323]
["bitfinex-derivatives","BTCF0:USTF0",1747119253867,0.2427807,102490.0,102480.0,1.45501886]
["bitfinex-derivatives","BTCF0:USTF0",1747119256370,0.2427807,102490.0,102480.0,1.60409973]
["bitfinex-derivatives","BTCF0:USTF0",1747119257468,0.2427807,102490.0,102480.0,1.61365714]
["bitfinex-derivatives","BTCF0:USTF0",1747119259271,0.2752807,102490.0,102480.0,1.61365714]
["bitfinex-derivatives","BTCF0:USTF0",1747119259465,0.2752807,102490.0,102480.0,1.41981973]
["bitfinex-derivatives","BTCF0:USTF0",1747119259670,0.3084807,102490.0,102480.0,1.78813973]
["bitfinex-derivatives","BTCF0:USTF0",1747119260667,0.3084807,102490.0,102480.0,1.41981973]
["bitfinex-derivatives","BTCF0:USTF0",1747119260965,0.3084807,102490.0,102480.0,1.70827057]
["bitfinex-derivatives","BTCF0:USTF0",1747119261172,0.3084807,102490.0,102480.0,1.28600087]
["bitfinex-derivatives","BTCF0:USTF0",1747119261577,0.3084807,102490.0,102480.0,1.48117057]
["bitfinex-derivatives","BTCF0:USTF0",1747119262073,0.31418355,102490.0,102480.0,1.48117057]
["bitfinex-derivatives","BTCF0:USTF0",1747119263078,0.3084807,102490.0,102480.0,1.48117057]
["bitfinex-derivatives","BTCF0:USTF0",1747119264178,0.3084807,102490.0,102480.0,1.12037057]
["bitfinex-derivatives","BTCF0:USTF0",1747119264974,0.3084807,102490.0,102480.0,1.15177057]
["bitfinex-derivatives","BTCF0:USTF0",1747119265673,0.3084807,102490.0,102480.0,1.23163973]
["bitfinex-derivatives","BTCF0:USTF0",1747119269176,0.3084807,102490.0,102480.0,1.59243973]
["bitfinex-derivatives","BTCF0:USTF0",1747119271176,0.3084807,102490.0,102480.0,0.87083973]
["bitfinex-derivatives","BTCF0:USTF0",1747119271480,0.3084807,102490.0,102480.0,1.59243973]
["bitfinex-derivatives","BTCF0:USTF0",1747119274980,0.3084807,102490.0,102480.0,1.62513973]
["bitfinex-derivatives","BTCF0:USTF0",1747119276272,0.3084807,102490.0,102480.0,1.70500889]
["bitfinex-derivatives","BTCF0:USTF0",1747119276273,0.04763,102490.0,102480.0,1.70500889]
["bitfinex-derivatives","BTCF0:USTF0",1747119276980,0.2427807,102490.0,102480.0,1.70500889]
["bitfinex-derivatives","BTCF0:USTF0",1747119277184,0.2427807,102490.0,102480.0,1.87100889]
["bitfinex-derivatives","BTCF0:USTF0",1747119279281,0.2427807,102490.0,102480.0,1.92020588]
["bitfinex-derivatives","BTCF0:USTF0",1747119284076,0.2427807,102490.0,102480.0,1.55188588]
["bitfinex-derivatives","BTCF0:USTF0",1747119284277,0.2427807,102490.0,102480.0,1.91992588]
["bitfinex-derivatives","BTCF0:USTF0",1747119286183,0.2427807,102490.0,102480.0,1.72164802]
["bitfinex-derivatives","BTCF0:USTF0",1747119286383,0.2427807,102490.0,102480.0,1.71110147]
["bitfinex-derivatives","BTCF0:USTF0",1747119286579,0.2427807,102490.0,102480.0,1.79097063]
["bitfinex-derivatives","BTCF0:USTF0",1747119287187,0.2427807,102490.0,102480.0,1.62497063]
["bitfinex-derivatives","BTCF0:USTF0",1747119287381,0.2427807,102490.0,102480.0,1.70483979]
["bitfinex-derivatives","BTCF0:USTF0",1747119288189,0.2427807,102490.0,102480.0,1.87083979]
["bitfinex-derivatives","BTCF0:USTF0",1747119289087,0.2427807,102490.0,102480.0,1.70483979]
["bitfinex-derivatives","BTCF0:USTF0",1747119290577,0.24848355,102490.0,102480.0,1.70483979]
["bitfinex-derivatives","BTCF0:USTF0",1747119291486,0.2427807,102490.0,102480.0,1.70483979]
["bitfinex-derivatives","BTCF0:USTF0",1747119295289,0.2741807,102490.0,102480.0,1.33679979]
["bitfinex-derivatives","BTCF0:USTF0",1747119295489,0.3049807,102490.0,102480.0,1.70479979]
["bitfinex-derivatives","BTCF0:USTF0",1747119298588,0.3049807,102490.0,102480.0,1.71050264]
["bitfinex-derivatives","BTCF0:USTF0",1747119299496,0.3049807,102490.0,102480.0,1.34250264]
["bitfinex-derivatives","BTCF0:USTF0",1747119299697,0.3049807,102490.0,102480.0,1.70479979]
["bitfinex-derivatives","BTCF0:USTF0",1747119300195,0.3049807,102490.0,102480.0,1.62493063]
["bitfinex-derivatives","BTCF0:USTF0",1747119302396,0.3049807,102490.0,102480.0,1.70479979]
["bitfinex-derivatives","BTCF0:USTF0",1747119303495,0.3049807,102490.0,102480.0,1.75388588]
["bitfinex-derivatives","BTCF0:USTF0",1747119305992,0.10983,102490.0,102480.0,1.75388588]
["bitfinex-derivatives","BTCF0:USTF0",1747119306203,0.2926894,102510.0,102500.0,0.1951317]
["bitfinex-derivatives","BTCF0:USTF0",1747119306499,0.3556894,102510.0,102500.0,1.42774086]
["bitfinex-derivatives","BTCF0:USTF0",1747119306799,0.3556894,102510.0,102500.0,1.45994086]
["bitfinex-derivatives","BTCF0:USTF0",1747119307401,0.3556894,102510.0,102500.0,1.46194086]
["bitfinex-derivatives","BTCF0:USTF0",1747119307796,0.3556894,102510.0,102500.0,1.54181002]
["bitfinex-derivatives","BTCF0:USTF0",1747119308095,0.063,102510.0,102500.0,1.54181002]
["bitfinex-derivatives","BTCF0:USTF0",1747119308294,0.2581126,102510.0,102500.0,1.70781002]
["bitfinex-derivatives","BTCF0:USTF0",1747119308596,0.063,102510.0,102500.0,1.70781002]
["bitfinex-derivatives","BTCF0:USTF0",1747119308801,0.1951078,102520.0,102510.0,0.1951126]
["bitfinex-derivatives","BTCF0:USTF0",1747119308992,0.2582078,102520.0,102510.0,0.73258176]
["bitfinex-derivatives","BTCF0:USTF0",1747119309402,0.2888078,102520.0,102510.0,0.73258176]
["bitfinex-derivatives","BTCF0:USTF0",1747119309698,0.0306,102520.0,102510.0,0.81245092]
["bitfinex-derivatives","BTCF0:USTF0",1747119309904,0.07773,102530.0,102520.0,0.1950936]
["bitfinex-derivatives","BTCF0:USTF0",1747119310199,0.10833,102530.0,102520.0,1.18019192]
["bitfinex-derivatives","BTCF0:USTF0",1747119310801,0.04523,102530.0,102520.0,1.18019192]
["bitfinex-derivatives","BTCF0:USTF0",1747119311803,0.04523,102530.0,102520.0,1.18219192]
["bitfinex-derivatives","BTCF0:USTF0",1747119312195,0.04523,102530.0,102520.0,1.19706966]
["bitfinex-derivatives","BTCF0:USTF0",1747119312595,0.04923,102530.0,102520.0,1.19806966]
["bitfinex-derivatives","BTCF0:USTF0",1747119312897,0.01863,102530.0,102520.0,1.19806966]
["bitfinex-derivatives","BTCF0:USTF0",1747119313202,0.01463,102530.0,102520.0,1.34826238]
["bitfinex-derivatives","BTCF0:USTF0",1747119313505,0.01463,102530.0,102520.0,1.35786897]
["bitfinex-derivatives","BTCF0:USTF0",1747119313797,0.066,102540.0,102530.0,0.1950746]
["bitfinex-derivatives","BTCF0:USTF0",1747119313999,0.066,102540.0,102530.0,0.69744376]
["bitfinex-derivatives","BTCF0:USTF0",1747119314504,0.2251365,102550.0,102540.0,0.1950555]
["bitfinex-derivatives","BTCF0:USTF0",1747119314811,0.2559365,102550.0,102540.0,1.17711382]
["bitfinex-derivatives","BTCF0:USTF0",1747119315103,0.26163935,102550.0,102540.0,1.17711382]
["bitfinex-derivatives","BTCF0:USTF0",1747119316103,0.2559365,102550.0,102540.0,1.17711382]
["bitfinex-derivatives","BTCF0:USTF0",1747119316304,0.0669,102550.0,102540.0,1.17811382]
["bitfinex-derivatives","BTCF0:USTF0",1747119316601,0.0669,102550.0,102540.0,1.17911382]
["bitfinex-derivatives","BTCF0:USTF0",1747119316602,0.0719,102550.0,102540.0,1.17911382]
["bitfinex-derivatives","BTCF0:USTF0",1747119317006,0.27263935,102550.0,102540.0,1.17911382]
["bitfinex-derivatives","BTCF0:USTF0",1747119317508,0.30563935,102550.0,102540.0,1.17911382]
["bitfinex-derivatives","BTCF0:USTF0",1747119318008,0.2999365,102550.0,102540.0,1.17911382]
["bitfinex-derivatives","BTCF0:USTF0",1747119320120,0.47163935,102550.0,102540.0,1.17911382]
["bitfinex-derivatives","BTCF0:USTF0",1747119320705,0.27660285,102550.0,102540.0,1.17911382]
["bitfinex-derivatives","BTCF0:USTF0",1747119324905,0.27660285,102550.0,102540.0,0.70072466]
["bitfinex-derivatives","BTCF0:USTF0",1747119325112,0.47163935,102550.0,102540.0,1.03658466]
["bitfinex-derivatives","BTCF0:USTF0",1747119325603,0.60150851,102550.0,102540.0,0.9567155]
["bitfinex-derivatives","BTCF0:USTF0",1747119327101,0.52163935,102550.0,102540.0,0.9567155]
["bitfinex-derivatives","BTCF0:USTF0",1747119327605,0.52163935,102550.0,102540.0,0.5891555]
["bitfinex-derivatives","BTCF0:USTF0",1747119327807,0.52163935,102550.0,102540.0,0.9567155]
["bitfinex-derivatives","BTCF0:USTF0",1747119330314,0.52163935,102550.0,102540.0,1.03658466]
["bitfinex-derivatives","BTCF0:USTF0",1747119330510,0.52163935,102550.0,102540.0,0.66902466]
["bitfinex-derivatives","BTCF0:USTF0",1747119330714,0.52163935,102550.0,102540.0,1.03658466]
["bitfinex-derivatives","BTCF0:USTF0",1747119334522,0.52163935,102550.0,102540.0,0.9567155]
["bitfinex-derivatives","BTCF0:USTF0",1747119336619,0.60150851,102550.0,102540.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1747119336828,0.80150851,102550.0,102540.0,0.7415755]
["bitfinex-derivatives","BTCF0:USTF0",1747119337120,0.80150851,102550.0,102540.0,0.9252955]
["bitfinex-derivatives","BTCF0:USTF0",1747119340021,0.56150851,102550.0,102540.0,0.5578555]
["bitfinex-derivatives","BTCF0:USTF0",1747119340223,0.56150851,102550.0,102540.0,0.9581955]
["bitfinex-derivatives","BTCF0:USTF0",1747119340524,0.48163935,102550.0,102540.0,0.9581955]
["bitfinex-derivatives","BTCF0:USTF0",1747119342223,0.48163935,102550.0,102540.0,0.5907555]
["bitfinex-derivatives","BTCF0:USTF0",1747119342725,0.48163935,102550.0,102540.0,0.9581955]
["bitfinex-derivatives","BTCF0:USTF0",1747119343615,0.47163935,102550.0,102540.0,1.03806466]
["bitfinex-derivatives","BTCF0:USTF0",1747119343924,0.27660285,102550.0,102540.0,1.07076466]
["bitfinex-derivatives","BTCF0:USTF0",1747119344121,0.27660285,102550.0,102540.0,1.10386466]
["bitfinex-derivatives","BTCF0:USTF0",1747119344323,0.4659365,102550.0,102540.0,0.73642466]
["bitfinex-derivatives","BTCF0:USTF0",1747119344526,0.4659365,102550.0,102540.0,1.10386466]
["bitfinex-derivatives","BTCF0:USTF0",1747119347427,0.47163935,102550.0,102540.0,0.73642466]
["bitfinex-derivatives","BTCF0:USTF0",1747119347725,0.47163935,102550.0,102540.0,1.10386466]
["bitfinex-derivatives","BTCF0:USTF0",1747119348124,0.27660285,102550.0,102540.0,1.10386466]
["bitfinex-derivatives","BTCF0:USTF0",1747119348426,0.2379,102550.0,102540.0,1.10386466]
["bitfinex-derivatives","BTCF0:USTF0",1747119348820,0.177,102550.0,102540.0,1.18373382]
["bitfinex-derivatives","BTCF0:USTF0",1747119349230,0.002,102560.0,102550.0,0.1950365]
["bitfinex-derivatives","BTCF0:USTF0",1747119349526,0.002,102560.0,102550.0,0.69890566]
["bitfinex-derivatives","BTCF0:USTF0",1747119351426,0.013,102560.0,102550.0,0.7427583]
["bitfinex-derivatives","BTCF0:USTF0",1747119353229,0.179,102560.0,102550.0,0.7427583]
["bitfinex-derivatives","BTCF0:USTF0",1747119353429,0.179,102560.0,102550.0,0.7746583]
["bitfinex-derivatives","BTCF0:USTF0",1747119353929,0.179,102560.0,102550.0,0.92385102]
["bitfinex-derivatives","BTCF0:USTF0",1747119358136,0.179,102560.0,102550.0,0.80212922]
["bitfinex-derivatives","BTCF0:USTF0",1747119358324,0.179,102560.0,102550.0,0.92385102]
["bitfinex-derivatives","BTCF0:USTF0",1747119361027,0.179,102560.0,102550.0,0.7746583]
["bitfinex-derivatives","BTCF0:USTF0",1747119361229,0.2091,102560.0,102550.0,0.7746583]
["bitfinex-derivatives","BTCF0:USTF0",1747119362334,0.2417,102560.0,102550.0,0.9582983]
["bitfinex-derivatives","BTCF0:USTF0",1747119362529,0.2735,102560.0,102550.0,0.9582983]
["bitfinex-derivatives","BTCF0:USTF0",1747119364646,0.27920285,102560.0,102550.0,0.9582983]
["bitfinex-derivatives","BTCF0:USTF0",1747119365142,0.24740285,102560.0,102550.0,0.9582983]
["bitfinex-derivatives","BTCF0:USTF0",1747119365939,0.18470285,102560.0,102550.0,0.9582983]
["bitfinex-derivatives","BTCF0:USTF0",1747119366833,0.179,102560.0,102550.0,0.9582983]
["bitfinex-derivatives","BTCF0:USTF0",1747119367744,0.18470285,102560.0,102550.0,0.9582983]
["bitfinex-derivatives","BTCF0:USTF0",1747119368146,0.01870285,102560.0,102550.0,0.9582983]
["bitfinex-derivatives","BTCF0:USTF0",1747119369241,0.18470285,102560.0,102550.0,0.9582983]
["bitfinex-derivatives","BTCF0:USTF0",1747119371253,0.01870285,102560.0,102550.0,0.9582983]
["bitfinex-derivatives","BTCF0:USTF0",1747119372242,0.18470285,102560.0,102550.0,0.9582983]
["bitfinex-derivatives","BTCF0:USTF0",1747119373349,0.01870285,102560.0,102550.0,0.91644458]
["bitfinex-derivatives","BTCF0:USTF0",1747119373551,0.08050285,102560.0,102550.0,0.91644458]
["bitfinex-derivatives","BTCF0:USTF0",1747119373852,0.11080285,102560.0,102550.0,0.91644458]
["bitfinex-derivatives","BTCF0:USTF0",1747119374151,0.27680285,102560.0,102550.0,0.91644458]
["bitfinex-derivatives","BTCF0:USTF0",1747119375351,0.27680285,102560.0,102550.0,0.70090458]
["bitfinex-derivatives","BTCF0:USTF0",1747119375550,0.27680285,102560.0,102550.0,1.06810458]
["bitfinex-derivatives","BTCF0:USTF0",1747119376052,0.47182035,102560.0,102550.0,1.06810458]
["bitfinex-derivatives","BTCF0:USTF0",1747119376352,0.47182035,102560.0,102550.0,1.2172973]
["bitfinex-derivatives","BTCF0:USTF0",1747119378050,0.47182035,102560.0,102550.0,0.8500973]
["bitfinex-derivatives","BTCF0:USTF0",1747119378251,0.47182035,102560.0,102550.0,1.1859973]
["bitfinex-derivatives","BTCF0:USTF0",1747119381151,0.27680285,102560.0,102550.0,1.1859973]
["bitfinex-derivatives","BTCF0:USTF0",1747119384152,0.27680285,102560.0,102550.0,1.23508244]
["bitfinex-derivatives","BTCF0:USTF0",1747119385051,0.27680285,102560.0,102550.0,1.26768244]
["bitfinex-derivatives","BTCF0:USTF0",1747119388157,0.27680285,102560.0,102550.0,1.23508244]
["bitfinex-derivatives","BTCF0:USTF0",1747119388359,0.27680285,102560.0,102550.0,1.03680458]
["bitfinex-derivatives","BTCF0:USTF0",1747119391148,0.27680285,102560.0,102550.0,1.06870458]
["bitfinex-derivatives","BTCF0:USTF0",1747119391860,0.27680285,102560.0,102550.0,0.70790458]
["bitfinex-derivatives","BTCF0:USTF0",1747119392158,0.27680285,102560.0,102550.0,1.57864589]
["bitfinex-derivatives","BTCF0:USTF0",1747119393361,0.25340274,102590.0,102580.0,0.1949795]
["bitfinex-derivatives","BTCF0:USTF0",1747119393568,1.1915918,102600.0,102590.0,0.1949605]
["bitfinex-derivatives","BTCF0:USTF0",1747119393866,1.1915918,102600.0,102590.0,0.5557605]
["bitfinex-derivatives","BTCF0:USTF0",1747119394069,1.3575918,102600.0,102590.0,0.5557605]
["bitfinex-derivatives","BTCF0:USTF0",1747119394267,1.4475918,102600.0,102590.0,0.1949605]
["bitfinex-derivatives","BTCF0:USTF0",1747119394561,1.3988549,102600.0,102590.0,0.27482858]
["bitfinex-derivatives","BTCF0:USTF0",1747119394867,1.304386,102600.0,102590.0,0.66762858]
["bitfinex-derivatives","BTCF0:USTF0",1747119395057,1.319006,102600.0,102590.0,0.5877605]
["bitfinex-derivatives","BTCF0:USTF0",1747119395760,1.326006,102600.0,102590.0,0.5887605]
["bitfinex-derivatives","BTCF0:USTF0",1747119396264,1.39887408,102600.0,102590.0,0.2269605]
["bitfinex-derivatives","BTCF0:USTF0",1747119396464,0.624906,102600.0,102590.0,0.5877605]
["bitfinex-derivatives","BTCF0:USTF0",1747119396657,0.628906,102600.0,102590.0,0.5877605]
["bitfinex-derivatives","BTCF0:USTF0",1747119401657,0.628906,102600.0,102590.0,0.74749666]
["bitfinex-derivatives","BTCF0:USTF0",1747119401658,0.29062,102600.0,102590.0,0.74749666]
["bitfinex-derivatives","BTCF0:USTF0",1747119401969,0.29062,102600.0,102590.0,0.73092858]
["bitfinex-derivatives","BTCF0:USTF0",1747119402968,0.32292,102600.0,102590.0,0.73092858]
["bitfinex-derivatives","BTCF0:USTF0",1747119404864,0.5178615,102600.0,102590.0,0.73092858]
["bitfinex-derivatives","BTCF0:USTF0",1747119405271,0.5494615,102600.0,102590.0,0.73092858]
["bitfinex-derivatives","BTCF0:USTF0",1747119408673,0.5494615,102600.0,102590.0,1.06772858]
["bitfinex-derivatives","BTCF0:USTF0",1747119409171,0.5494615,102600.0,102590.0,0.70072858]
["bitfinex-derivatives","BTCF0:USTF0",1747119409378,0.55516435,102600.0,102590.0,1.06772858]
["bitfinex-derivatives","BTCF0:USTF0",1747119413680,0.58766435,102600.0,102590.0,1.06772858]
["bitfinex-derivatives","BTCF0:USTF0",1747119415575,0.29632285,102600.0,102590.0,1.06772858]
["bitfinex-derivatives","BTCF0:USTF0",1747119415775,0.29632285,102600.0,102590.0,1.09942858]
["bitfinex-derivatives","BTCF0:USTF0",1747119416188,0.13032285,102600.0,102590.0,1.09942858]
["bitfinex-derivatives","BTCF0:USTF0",1747119416376,0.12462,102600.0,102590.0,1.09942858]
["bitfinex-derivatives","BTCF0:USTF0",1747119416875,0.3195615,102600.0,102590.0,1.09942858]
["bitfinex-derivatives","BTCF0:USTF0",1747119417078,0.4855615,102600.0,102590.0,1.09942858]
["bitfinex-derivatives","BTCF0:USTF0",1747119417479,0.52266435,102600.0,102590.0,1.09942858]
["bitfinex-derivatives","BTCF0:USTF0",1747119419093,0.52266435,102600.0,102590.0,0.73862858]
["bitfinex-derivatives","BTCF0:USTF0",1747119419277,0.52266435,102600.0,102590.0,1.46022858]
["bitfinex-derivatives","BTCF0:USTF0",1747119421685,0.55576435,102600.0,102590.0,1.46022858]
["bitfinex-derivatives","BTCF0:USTF0",1747119423188,0.55576435,102600.0,102590.0,0.73862858]
["bitfinex-derivatives","BTCF0:USTF0",1747119423387,0.55576435,102600.0,102590.0,1.46022858]
["bitfinex-derivatives","BTCF0:USTF0",1747119425982,0.58816435,102600.0,102590.0,1.46022858]
["bitfinex-derivatives","BTCF0:USTF0",1747119426982,0.36082285,102600.0,102590.0,1.46022858]
["bitfinex-derivatives","BTCF0:USTF0",1747119427482,0.29632285,102600.0,102590.0,1.54009666]
["bitfinex-derivatives","BTCF0:USTF0",1747119428284,0.29632285,102600.0,102590.0,1.46022858]
["bitfinex-derivatives","BTCF0:USTF0",1747119429790,0.35852285,102600.0,102590.0,1.46022858]
["bitfinex-derivatives","BTCF0:USTF0",1747119430092,0.39062285,102600.0,102590.0,1.46022858]
["bitfinex-derivatives","BTCF0:USTF0",1747119430293,0.39062285,102600.0,102590.0,1.80764775]
["bitfinex-derivatives","BTCF0:USTF0",1747119431280,0.39062285,102600.0,102590.0,1.62412775]
["bitfinex-derivatives","BTCF0:USTF0",1747119431481,0.58556435,102600.0,102590.0,1.80756775]
["bitfinex-derivatives","BTCF0:USTF0",1747119431686,0.39062285,102600.0,102590.0,1.80756775]
["bitfinex-derivatives","BTCF0:USTF0",1747119432195,0.58556435,102600.0,102590.0,1.80756775]
["bitfinex-derivatives","BTCF0:USTF0",1747119437096,0.58556435,102600.0,102590.0,1.60928989]
["bitfinex-derivatives","BTCF0:USTF0",1747119445490,0.58556435,102600.0,102590.0,0.90274131]
["bitfinex-derivatives","BTCF0:USTF0",1747119445691,0.98543243,102600.0,102590.0,0.90878131]
["bitfinex-derivatives","BTCF0:USTF0",1747119445890,0.98543243,102600.0,102590.0,0.70490181]
["bitfinex-derivatives","BTCF0:USTF0",1747119446197,0.90556435,102600.0,102590.0,0.73670181]
["bitfinex-derivatives","BTCF0:USTF0",1747119446392,0.90556435,102600.0,102590.0,1.10354181]
["bitfinex-derivatives","BTCF0:USTF0",1747119446593,0.90556435,102600.0,102590.0,0.74274181]
["bitfinex-derivatives","BTCF0:USTF0",1747119446799,0.90556435,102600.0,102590.0,1.10354181]
["bitfinex-derivatives","BTCF0:USTF0",1747119448099,0.90556435,102600.0,102590.0,0.73670181]
["bitfinex-derivatives","BTCF0:USTF0",1747119448297,0.90556435,102600.0,102590.0,1.10354181]
["bitfinex-derivatives","BTCF0:USTF0",1747119449200,0.90556435,102600.0,102590.0,0.9544005]
["bitfinex-derivatives","BTCF0:USTF0",1747119449401,0.90556435,102600.0,102590.0,0.5875605]
["bitfinex-derivatives","BTCF0:USTF0",1747119449702,0.98543243,102600.0,102590.0,0.9544005]
["bitfinex-derivatives","BTCF0:USTF0",1747119450202,0.98543243,102600.0,102590.0,0.9226005]
["bitfinex-derivatives","BTCF0:USTF0",1747119450497,0.98543243,102600.0,102590.0,0.5557605]
["bitfinex-derivatives","BTCF0:USTF0",1747119450700,1.16277251,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747119450903,1.16277251,102600.0,102590.0,0.7391605]
["bitfinex-derivatives","BTCF0:USTF0",1747119451998,1.08290443,102600.0,102590.0,0.7391605]
["bitfinex-derivatives","BTCF0:USTF0",1747119453304,1.08290443,102600.0,102590.0,0.5557605]
["bitfinex-derivatives","BTCF0:USTF0",1747119453808,1.08290443,102600.0,102590.0,0.5866605]
["bitfinex-derivatives","BTCF0:USTF0",1747119454007,0.98543243,102600.0,102590.0,0.5866605]
["bitfinex-derivatives","BTCF0:USTF0",1747119454411,0.98543243,102600.0,102590.0,0.7700605]
["bitfinex-derivatives","BTCF0:USTF0",1747119463323,0.98543243,102600.0,102590.0,0.4092605]
["bitfinex-derivatives","BTCF0:USTF0",1747119463624,0.98543243,102600.0,102590.0,0.7700605]
["bitfinex-derivatives","BTCF0:USTF0",1747119468031,0.90556435,102600.0,102590.0,0.7700605]
["bitfinex-derivatives","BTCF0:USTF0",1747119468235,0.90556435,102600.0,102590.0,0.8007605]
["bitfinex-derivatives","BTCF0:USTF0",1747119469030,0.90556435,102600.0,102590.0,0.8332605]
["bitfinex-derivatives","BTCF0:USTF0",1747119472933,0.70556435,102600.0,102590.0,0.8332605]
["bitfinex-derivatives","BTCF0:USTF0",1747119475739,0.58556435,102600.0,102590.0,0.8332605]
["bitfinex-derivatives","BTCF0:USTF0",1747119475928,0.93556435,102600.0,102590.0,0.8332605]
["bitfinex-derivatives","BTCF0:USTF0",1747119480831,1.01543243,102600.0,102590.0,0.7700605]
["bitfinex-derivatives","BTCF0:USTF0",1747119484541,1.01543243,102600.0,102590.0,0.8029605]
["bitfinex-derivatives","BTCF0:USTF0",1747119490449,1.01543243,102600.0,102590.0,0.4421605]
["bitfinex-derivatives","BTCF0:USTF0",1747119490650,1.01543243,102600.0,102590.0,0.8029605]
["bitfinex-derivatives","BTCF0:USTF0",1747119492949,1.01543243,102600.0,102590.0,0.9862805]
["bitfinex-derivatives","BTCF0:USTF0",1747119495439,1.01543243,102600.0,102590.0,0.9862405]
["bitfinex-derivatives","BTCF0:USTF0",1747119497455,1.01543243,102600.0,102590.0,0.9533405]
["bitfinex-derivatives","BTCF0:USTF0",1747119501052,1.01543243,102600.0,102590.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747119501257,1.37623243,102600.0,102590.0,0.21422]
["bitfinex-derivatives","BTCF0:USTF0",1747119503747,1.37623243,102600.0,102590.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747119504053,0.1949605,102590.0,102580.0,0.98572531]
["bitfinex-derivatives","BTCF0:USTF0",1747119504356,0.4410605,102590.0,102580.0,1.19924531]
["bitfinex-derivatives","BTCF0:USTF0",1747119504549,0.4410605,102590.0,102580.0,1.23244531]
["bitfinex-derivatives","BTCF0:USTF0",1747119505153,0.6070605,102590.0,102580.0,1.23244531]
["bitfinex-derivatives","BTCF0:USTF0",1747119505548,0.68692858,102590.0,102580.0,0.86580531]
["bitfinex-derivatives","BTCF0:USTF0",1747119505755,0.69092858,102590.0,102580.0,1.23244531]
["bitfinex-derivatives","BTCF0:USTF0",1747119506156,0.6110605,102590.0,102580.0,1.23244531]
["bitfinex-derivatives","BTCF0:USTF0",1747119507055,0.6110605,102590.0,102580.0,1.083304]
["bitfinex-derivatives","BTCF0:USTF0",1747119507550,0.6110605,102590.0,102580.0,1.116504]
["bitfinex-derivatives","BTCF0:USTF0",1747119508054,0.6256805,102590.0,102580.0,1.116504]
["bitfinex-derivatives","BTCF0:USTF0",1747119510959,0.6256805,102590.0,102580.0,1.26564531]
["bitfinex-derivatives","BTCF0:USTF0",1747119513554,0.7856805,102590.0,102580.0,1.26564531]
["bitfinex-derivatives","BTCF0:USTF0",1747119515760,0.79138335,102590.0,102580.0,1.26564531]
["bitfinex-derivatives","BTCF0:USTF0",1747119520461,0.79138335,102590.0,102580.0,1.116504]
["bitfinex-derivatives","BTCF0:USTF0",1747119523259,0.79138335,102590.0,102580.0,1.26564531]
["bitfinex-derivatives","BTCF0:USTF0",1747119526862,0.79138335,102590.0,102580.0,1.116504]
["bitfinex-derivatives","BTCF0:USTF0",1747119527765,0.53138335,102590.0,102580.0,1.116504]
["bitfinex-derivatives","BTCF0:USTF0",1747119531169,0.73138335,102590.0,102580.0,1.116504]
["bitfinex-derivatives","BTCF0:USTF0",1747119533470,0.73138335,102590.0,102580.0,1.26564531]
["bitfinex-derivatives","BTCF0:USTF0",1747119533972,0.73138335,102590.0,102580.0,0.90484531]
["bitfinex-derivatives","BTCF0:USTF0",1747119534161,0.73138335,102590.0,102580.0,1.26564531]
["bitfinex-derivatives","BTCF0:USTF0",1747119537372,0.54138335,102590.0,102580.0,1.26564531]
["bitfinex-derivatives","BTCF0:USTF0",1747119540266,0.84138335,102590.0,102580.0,1.116504]
["bitfinex-derivatives","BTCF0:USTF0",1747119544277,0.49028335,102590.0,102580.0,1.116504]
["bitfinex-derivatives","BTCF0:USTF0",1747119544473,0.52038335,102590.0,102580.0,1.116504]
["bitfinex-derivatives","BTCF0:USTF0",1747119544678,0.52038335,102590.0,102580.0,1.13123284]
["bitfinex-derivatives","BTCF0:USTF0",1747119546076,0.48038335,102590.0,102580.0,1.13123284]
["bitfinex-derivatives","BTCF0:USTF0",1747119546379,0.79038335,102590.0,102580.0,1.13123284]
["bitfinex-derivatives","BTCF0:USTF0",1747119548574,0.79038335,102590.0,102580.0,1.116504]
["bitfinex-derivatives","BTCF0:USTF0",1747119550086,0.72788335,102590.0,102580.0,1.116504]
["bitfinex-derivatives","BTCF0:USTF0",1747119550387,0.69528335,102590.0,102580.0,1.116504]
["bitfinex-derivatives","BTCF0:USTF0",1747119550685,0.72618335,102590.0,102580.0,1.116504]
["bitfinex-derivatives","BTCF0:USTF0",1747119551182,0.72618335,102590.0,102580.0,1.19637208]
["bitfinex-derivatives","BTCF0:USTF0",1747119552181,0.72618335,102590.0,102580.0,1.116504]
["bitfinex-derivatives","BTCF0:USTF0",1747119552382,0.75768335,102590.0,102580.0,1.116504]
["bitfinex-derivatives","BTCF0:USTF0",1747119552582,0.56768335,102590.0,102580.0,1.116504]
["bitfinex-derivatives","BTCF0:USTF0",1747119554087,0.56768335,102590.0,102580.0,1.1314225]
["bitfinex-derivatives","BTCF0:USTF0",1747119555289,0.60058335,102590.0,102580.0,1.1314225]
["bitfinex-derivatives","BTCF0:USTF0",1747119555892,0.60058335,102590.0,102580.0,1.082678]
["bitfinex-derivatives","BTCF0:USTF0",1747119557292,0.60058335,102590.0,102580.0,1.0677595]
["bitfinex-derivatives","BTCF0:USTF0",1747119557987,0.60058335,102590.0,102580.0,0.7069595]
["bitfinex-derivatives","BTCF0:USTF0",1747119558295,0.60058335,102590.0,102580.0,1.0677595]
["bitfinex-derivatives","BTCF0:USTF0",1747119561296,0.60058335,102590.0,102580.0,1.21690081]
["bitfinex-derivatives","BTCF0:USTF0",1747119564397,0.60058335,102590.0,102580.0,1.0677595]
["bitfinex-derivatives","BTCF0:USTF0",1747119566097,0.60058335,102590.0,102580.0,0.7069595]
["bitfinex-derivatives","BTCF0:USTF0",1747119566296,0.60058335,102590.0,102580.0,1.0677595]
["bitfinex-derivatives","BTCF0:USTF0",1747119568701,0.60058335,102590.0,102580.0,1.08265601]
["bitfinex-derivatives","BTCF0:USTF0",1747119570903,0.60058335,102590.0,102580.0,1.23179732]
["bitfinex-derivatives","BTCF0:USTF0",1747119574221,0.53618335,102590.0,102580.0,1.3116654]
["bitfinex-derivatives","BTCF0:USTF0",1747119574518,0.38528335,102590.0,102580.0,1.16252409]
["bitfinex-derivatives","BTCF0:USTF0",1747119575208,0.21928335,102590.0,102580.0,1.16252409]
["bitfinex-derivatives","BTCF0:USTF0",1747119576221,0.38528335,102590.0,102580.0,1.16252409]
["bitfinex-derivatives","BTCF0:USTF0",1747119577724,0.38528335,102590.0,102580.0,1.3116654]
["bitfinex-derivatives","BTCF0:USTF0",1747119579127,0.38528335,102590.0,102580.0,1.6724654]
["bitfinex-derivatives","BTCF0:USTF0",1747119581017,0.38528335,102590.0,102580.0,0.9508654]
["bitfinex-derivatives","BTCF0:USTF0",1747119581226,0.38528335,102590.0,102580.0,1.59259732]
["bitfinex-derivatives","BTCF0:USTF0",1747119581414,0.44708335,102590.0,102580.0,1.59259732]
["bitfinex-derivatives","BTCF0:USTF0",1747119581620,0.47828335,102590.0,102580.0,1.59259732]
["bitfinex-derivatives","BTCF0:USTF0",1747119587434,0.44808335,102590.0,102580.0,1.6724654]
["bitfinex-derivatives","BTCF0:USTF0",1747119590034,0.47978335,102590.0,102580.0,1.6724654]
["bitfinex-derivatives","BTCF0:USTF0",1747119599742,0.47978335,102590.0,102580.0,0.9508654]
["bitfinex-derivatives","BTCF0:USTF0",1747119599946,0.47978335,102590.0,102580.0,1.6724654]
["bitfinex-derivatives","BTCF0:USTF0",1747119603038,0.44808335,102590.0,102580.0,1.6724654]
["bitfinex-derivatives","BTCF0:USTF0",1747119603241,0.19032285,102590.0,102580.0,1.75233348]
["bitfinex-derivatives","BTCF0:USTF0",1747119603644,0.38528335,102590.0,102580.0,1.75233348]
["bitfinex-derivatives","BTCF0:USTF0",1747119604349,0.21928335,102590.0,102580.0,1.75233348]
["bitfinex-derivatives","BTCF0:USTF0",1747119605239,0.02432285,102590.0,102580.0,1.75233348]
["bitfinex-derivatives","BTCF0:USTF0",1747119605445,0.102,102600.0,102590.0,0.1949605]
["bitfinex-derivatives","BTCF0:USTF0",1747119605748,0.2969415,102600.0,102590.0,1.08972858]
["bitfinex-derivatives","BTCF0:USTF0",1747119606549,0.3009415,102600.0,102590.0,1.08972858]
["bitfinex-derivatives","BTCF0:USTF0",1747119607550,0.3039415,102600.0,102590.0,1.08972858]
["bitfinex-derivatives","BTCF0:USTF0",1747119608052,0.3674415,102600.0,102590.0,1.05732858]
["bitfinex-derivatives","BTCF0:USTF0",1747119608353,0.5657415,102600.0,102590.0,1.05732858]
["bitfinex-derivatives","BTCF0:USTF0",1747119609152,0.5657415,102600.0,102590.0,1.23946989]
["bitfinex-derivatives","BTCF0:USTF0",1747119610354,0.3997415,102600.0,102590.0,1.23946989]
["bitfinex-derivatives","BTCF0:USTF0",1747119610751,0.3997415,102600.0,102590.0,1.49252181]
["bitfinex-derivatives","BTCF0:USTF0",1747119611150,0.5657415,102600.0,102590.0,1.49252181]
["bitfinex-derivatives","BTCF0:USTF0",1747119612755,0.5657415,102600.0,102590.0,1.57238989]
["bitfinex-derivatives","BTCF0:USTF0",1747119612954,0.5657415,102600.0,102590.0,1.60368989]
["bitfinex-derivatives","BTCF0:USTF0",1747119614749,0.5657415,102600.0,102590.0,1.45454858]
["bitfinex-derivatives","BTCF0:USTF0",1747119614952,0.71560958,102600.0,102590.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1747119615255,0.97560958,102600.0,102590.0,1.3130205]
["bitfinex-derivatives","BTCF0:USTF0",1747119616748,0.97560958,102600.0,102590.0,0.93518]
["bitfinex-derivatives","BTCF0:USTF0",1747119616949,0.97560958,102600.0,102590.0,1.11806]
["bitfinex-derivatives","BTCF0:USTF0",1747119617558,1.05547766,102600.0,102590.0,1.08736]
["bitfinex-derivatives","BTCF0:USTF0",1747119617755,0.97560958,102600.0,102590.0,1.08736]
["bitfinex-derivatives","BTCF0:USTF0",1747119618053,0.97560958,102600.0,102590.0,1.12046]
["bitfinex-derivatives","BTCF0:USTF0",1747119619360,0.98131243,102600.0,102590.0,1.12046]
["bitfinex-derivatives","BTCF0:USTF0",1747119622257,0.98131243,102600.0,102590.0,2.62046]
["bitfinex-derivatives","BTCF0:USTF0",1747119624161,0.98131243,102600.0,102590.0,1.89886]
["bitfinex-derivatives","BTCF0:USTF0",1747119624356,0.98131243,102600.0,102590.0,2.25966]
["bitfinex-derivatives","BTCF0:USTF0",1747119626661,0.98131243,102600.0,102590.0,0.75966]
["bitfinex-derivatives","BTCF0:USTF0",1747119629463,0.90144435,102600.0,102590.0,0.9546205]
["bitfinex-derivatives","BTCF0:USTF0",1747119629763,0.90144435,102600.0,102590.0,0.9865205]
["bitfinex-derivatives","BTCF0:USTF0",1747119632959,0.66144435,102600.0,102590.0,1.06638858]
["bitfinex-derivatives","BTCF0:USTF0",1747119633155,0.49544435,102600.0,102590.0,1.09858858]
["bitfinex-derivatives","BTCF0:USTF0",1747119633360,0.30964435,102600.0,102590.0,1.09858858]
["bitfinex-derivatives","BTCF0:USTF0",1747119633566,0.109,102600.0,102590.0,1.09858858]
["bitfinex-derivatives","BTCF0:USTF0",1747119633762,0.3039415,102600.0,102590.0,1.09858858]
["bitfinex-derivatives","BTCF0:USTF0",1747119633967,0.109,102600.0,102590.0,2.59858858]
["bitfinex-derivatives","BTCF0:USTF0",1747119634165,0.109,102600.0,102590.0,2.76458858]
["bitfinex-derivatives","BTCF0:USTF0",1747119634465,0.3039415,102600.0,102590.0,2.76458858]
["bitfinex-derivatives","BTCF0:USTF0",1747119635168,0.3039415,102600.0,102590.0,2.59858858]
["bitfinex-derivatives","BTCF0:USTF0",1747119636869,0.30964435,102600.0,102590.0,2.59858858]
["bitfinex-derivatives","BTCF0:USTF0",1747119638874,0.30964435,102600.0,102590.0,0.73778858]
["bitfinex-derivatives","BTCF0:USTF0",1747119639167,0.30964435,102600.0,102590.0,1.45938858]
["bitfinex-derivatives","BTCF0:USTF0",1747119639369,0.30964435,102600.0,102590.0,2.95938858]
["bitfinex-derivatives","BTCF0:USTF0",1747119644273,0.11470285,102600.0,102590.0,2.95938858]
["bitfinex-derivatives","BTCF0:USTF0",1747119644474,0.11470285,102600.0,102590.0,3.03925666]
["bitfinex-derivatives","BTCF0:USTF0",1747119645166,0.11470285,102600.0,102590.0,3.20525666]
["bitfinex-derivatives","BTCF0:USTF0",1747119645766,0.109,102600.0,102590.0,3.20525666]
["bitfinex-derivatives","BTCF0:USTF0",1747119646163,0.109,102600.0,102590.0,3.03925666]
["bitfinex-derivatives","BTCF0:USTF0",1747119646773,0.109,102600.0,102590.0,2.95938858]
["bitfinex-derivatives","BTCF0:USTF0",1747119648876,0.11470285,102600.0,102590.0,2.95938858]
["bitfinex-derivatives","BTCF0:USTF0",1747119649277,0.11470285,102600.0,102590.0,3.30680775]
["bitfinex-derivatives","BTCF0:USTF0",1747119652178,0.11470285,102600.0,102590.0,3.47280775]
["bitfinex-derivatives","BTCF0:USTF0",1747119652571,0.11470285,102600.0,102590.0,4.57836775]
["bitfinex-derivatives","BTCF0:USTF0",1747119653174,0.11470285,102600.0,102590.0,4.41236775]
["bitfinex-derivatives","BTCF0:USTF0",1747119654072,0.11470285,102600.0,102590.0,4.57836775]
["bitfinex-derivatives","BTCF0:USTF0",1747119655171,0.11470285,102600.0,102590.0,4.41236775]
["bitfinex-derivatives","BTCF0:USTF0",1747119656683,0.11470285,102600.0,102590.0,4.21408989]
["bitfinex-derivatives","BTCF0:USTF0",1747119657185,0.28070285,102600.0,102590.0,4.21408989]
["bitfinex-derivatives","BTCF0:USTF0",1747119658177,0.11470285,102600.0,102590.0,4.29395797]
["bitfinex-derivatives","BTCF0:USTF0",1747119658878,0.0314,102620.0,102610.0,0.1949225]
["bitfinex-derivatives","BTCF0:USTF0",1747119659074,0.093,102620.0,102610.0,1.36183058]
["bitfinex-derivatives","BTCF0:USTF0",1747119659280,0.093,102620.0,102610.0,1.39183058]
["bitfinex-derivatives","BTCF0:USTF0",1747119659784,0.093,102620.0,102610.0,1.42203058]
["bitfinex-derivatives","BTCF0:USTF0",1747119660285,0.266,102620.0,102610.0,1.43180698]
["bitfinex-derivatives","BTCF0:USTF0",1747119660489,0.266,102620.0,102610.0,1.46460698]
["bitfinex-derivatives","BTCF0:USTF0",1747119660682,0.272,102620.0,102610.0,1.46460698]
["bitfinex-derivatives","BTCF0:USTF0",1747119662286,0.268,102620.0,102610.0,1.46460698]
["bitfinex-derivatives","BTCF0:USTF0",1747119662887,0.262,102620.0,102610.0,1.46460698]
["bitfinex-derivatives","BTCF0:USTF0",1747119663389,0.262,102620.0,102610.0,1.43180698]
["bitfinex-derivatives","BTCF0:USTF0",1747119663887,0.262,102620.0,102610.0,1.51167506]
["bitfinex-derivatives","BTCF0:USTF0",1747119664076,0.18361,102620.0,102610.0,1.54287506]
["bitfinex-derivatives","BTCF0:USTF0",1747119664281,0.01761,102620.0,102610.0,1.70887506]
["bitfinex-derivatives","BTCF0:USTF0",1747119664686,0.0656,102630.0,102620.0,0.1949035]
["bitfinex-derivatives","BTCF0:USTF0",1747119664989,0.0329,102630.0,102620.0,0.80973966]
["bitfinex-derivatives","BTCF0:USTF0",1747119665776,0.0389,102630.0,102620.0,0.80973966]
["bitfinex-derivatives","BTCF0:USTF0",1747119666288,0.0379,102630.0,102620.0,0.80973966]
["bitfinex-derivatives","BTCF0:USTF0",1747119666490,0.0369,102630.0,102620.0,0.80973966]
["bitfinex-derivatives","BTCF0:USTF0",1747119666692,0.004,102630.0,102620.0,0.80973966]
["bitfinex-derivatives","BTCF0:USTF0",1747119667083,0.17,102630.0,102620.0,0.80973966]
["bitfinex-derivatives","BTCF0:USTF0",1747119668590,0.17,102630.0,102620.0,1.23702691]
["bitfinex-derivatives","BTCF0:USTF0",1747119668777,0.0676,102640.0,102630.0,0.1948845]
["bitfinex-derivatives","BTCF0:USTF0",1747119668778,0.002,102640.0,102630.0,0.1948845]
["bitfinex-derivatives","BTCF0:USTF0",1747119668982,0.002,102640.0,102630.0,1.14442066]
["bitfinex-derivatives","BTCF0:USTF0",1747119669176,0.168,102640.0,102630.0,1.14442066]
["bitfinex-derivatives","BTCF0:USTF0",1747119669390,0.168,102640.0,102630.0,2.56455258]
["bitfinex-derivatives","BTCF0:USTF0",1747119669787,0.1994,102640.0,102630.0,2.56455258]
["bitfinex-derivatives","BTCF0:USTF0",1747119669988,0.1994,102640.0,102630.0,3.66995258]
["bitfinex-derivatives","BTCF0:USTF0",1747119671779,0.2301,102640.0,102630.0,3.66995258]
["bitfinex-derivatives","BTCF0:USTF0",1747119674494,0.2301,102640.0,102630.0,3.66987258]
["bitfinex-derivatives","BTCF0:USTF0",1747119679298,0.2602,102640.0,102630.0,3.70147258]
["bitfinex-derivatives","BTCF0:USTF0",1747119679607,0.26590285,102640.0,102630.0,3.70147258]
["bitfinex-derivatives","BTCF0:USTF0",1747119679790,0.54063643,102640.0,102630.0,3.1928845]
["bitfinex-derivatives","BTCF0:USTF0",1747119679988,0.61063643,102640.0,102630.0,3.3754845]
["bitfinex-derivatives","BTCF0:USTF0",1747119680195,0.61063643,102640.0,102630.0,3.1928845]
["bitfinex-derivatives","BTCF0:USTF0",1747119680499,0.61063643,102640.0,102630.0,3.5580845]
["bitfinex-derivatives","BTCF0:USTF0",1747119681089,0.61063643,102640.0,102630.0,3.1928845]
["bitfinex-derivatives","BTCF0:USTF0",1747119681298,0.61063643,102640.0,102630.0,3.5580845]
["bitfinex-derivatives","BTCF0:USTF0",1747119681492,0.69050451,102640.0,102630.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1747119681799,0.69050451,102640.0,102630.0,1.6654845]
["bitfinex-derivatives","BTCF0:USTF0",1747119681800,0.92050451,102640.0,102630.0,1.6654845]
["bitfinex-derivatives","BTCF0:USTF0",1747119682108,0.84063643,102640.0,102630.0,3.1654845]
["bitfinex-derivatives","BTCF0:USTF0",1747119682402,0.59063643,102640.0,102630.0,3.1654845]
["bitfinex-derivatives","BTCF0:USTF0",1747119685002,0.59063643,102640.0,102630.0,3.5585845]
["bitfinex-derivatives","BTCF0:USTF0",1747119688691,0.87063643,102640.0,102630.0,3.5585845]
["bitfinex-derivatives","BTCF0:USTF0",1747119688896,0.95050451,102640.0,102630.0,3.5262845]
["bitfinex-derivatives","BTCF0:USTF0",1747119689096,0.87063643,102640.0,102630.0,3.5262845]
["bitfinex-derivatives","BTCF0:USTF0",1747119689702,0.59063643,102640.0,102630.0,3.5585845]
["bitfinex-derivatives","BTCF0:USTF0",1747119694609,0.51076835,102640.0,102630.0,3.5585845]
["bitfinex-derivatives","BTCF0:USTF0",1747119695009,0.46076835,102640.0,102630.0,3.63845258]
["bitfinex-derivatives","BTCF0:USTF0",1747119695210,0.46076835,102640.0,102630.0,3.70065258]
["bitfinex-derivatives","BTCF0:USTF0",1747119695706,0.46076835,102640.0,102630.0,3.66885258]
["bitfinex-derivatives","BTCF0:USTF0",1747119696108,0.46076835,102640.0,102630.0,3.70035258]
["bitfinex-derivatives","BTCF0:USTF0",1747119698210,0.29476835,102640.0,102630.0,3.70035258]
["bitfinex-derivatives","BTCF0:USTF0",1747119698521,0.26406835,102640.0,102630.0,3.70035258]
["bitfinex-derivatives","BTCF0:USTF0",1747119698915,0.29546835,102640.0,102630.0,3.70035258]
["bitfinex-derivatives","BTCF0:USTF0",1747119699209,0.46146835,102640.0,102630.0,3.70035258]
["bitfinex-derivatives","BTCF0:USTF0",1747119701117,0.43006835,102640.0,102630.0,3.70035258]
["bitfinex-derivatives","BTCF0:USTF0",1747119702219,0.23520285,102640.0,102630.0,3.70035258]
["bitfinex-derivatives","BTCF0:USTF0",1747119702622,0.17470285,102640.0,102630.0,3.70035258]
["bitfinex-derivatives","BTCF0:USTF0",1747119704122,0.17470285,102640.0,102630.0,2.28022066]
["bitfinex-derivatives","BTCF0:USTF0",1747119704326,0.17470285,102640.0,102630.0,2.20035258]
["bitfinex-derivatives","BTCF0:USTF0",1747119704723,0.17470285,102640.0,102630.0,3.70035258]
["bitfinex-derivatives","BTCF0:USTF0",1747119708733,0.17470285,102640.0,102630.0,3.78022066]
["bitfinex-derivatives","BTCF0:USTF0",1747119710529,0.17470285,102640.0,102630.0,3.92936197]
["bitfinex-derivatives","BTCF0:USTF0",1747119714037,0.0935,102660.0,102650.0,0.1948465]
["bitfinex-derivatives","BTCF0:USTF0",1747119714336,0.0935,102660.0,102650.0,1.36143458]
["bitfinex-derivatives","BTCF0:USTF0",1747119714530,0.0935,102660.0,102650.0,1.42473458]
["bitfinex-derivatives","BTCF0:USTF0",1747119714835,0.0935,102660.0,102650.0,2.95713458]
["bitfinex-derivatives","BTCF0:USTF0",1747119715231,0.4543275,102660.0,102650.0,2.95713458]
["bitfinex-derivatives","BTCF0:USTF0",1747119715436,0.4553275,102660.0,102650.0,2.92473458]
["bitfinex-derivatives","BTCF0:USTF0",1747119716127,0.4563275,102660.0,102650.0,2.92473458]
["bitfinex-derivatives","BTCF0:USTF0",1747119716332,0.4563275,102660.0,102650.0,2.93930077]
["bitfinex-derivatives","BTCF0:USTF0",1747119716540,0.2615,102660.0,102650.0,2.93930077]
["bitfinex-derivatives","BTCF0:USTF0",1747119716727,0.2615,102660.0,102650.0,2.94891661]
["bitfinex-derivatives","BTCF0:USTF0",1747119716932,0.2615,102660.0,102650.0,2.98091661]
["bitfinex-derivatives","BTCF0:USTF0",1747119719636,0.2309,102660.0,102650.0,2.98091661]
["bitfinex-derivatives","BTCF0:USTF0",1747119719835,0.168,102660.0,102650.0,2.98091661]
["bitfinex-derivatives","BTCF0:USTF0",1747119720336,0.2594,102660.0,102650.0,2.98091661]
["bitfinex-derivatives","BTCF0:USTF0",1747119720839,0.2594,102660.0,102650.0,2.25931661]
["bitfinex-derivatives","BTCF0:USTF0",1747119721039,0.2594,102660.0,102650.0,2.98091661]
["bitfinex-derivatives","BTCF0:USTF0",1747119721840,0.2594,102660.0,102650.0,1.48091661]
["bitfinex-derivatives","BTCF0:USTF0",1747119722227,0.2594,102660.0,102650.0,2.98091661]
["bitfinex-derivatives","BTCF0:USTF0",1747119725139,0.26510285,102660.0,102650.0,2.98091661]
["bitfinex-derivatives","BTCF0:USTF0",1747119725339,0.26510285,102660.0,102650.0,2.94891661]
["bitfinex-derivatives","BTCF0:USTF0",1747119726231,0.45993035,102660.0,102650.0,2.55349661]
["bitfinex-derivatives","BTCF0:USTF0",1747119726437,0.45993035,102660.0,102650.0,2.83870853]
["bitfinex-derivatives","BTCF0:USTF0",1747119727931,0.45993035,102660.0,102650.0,2.91857661]
["bitfinex-derivatives","BTCF0:USTF0",1747119732544,0.45993035,102660.0,102650.0,1.33870853]
["bitfinex-derivatives","BTCF0:USTF0",1747119735443,0.45993035,102660.0,102650.0,0.96401269]
["bitfinex-derivatives","BTCF0:USTF0",1747119735649,0.53979843,102660.0,102650.0,1.10124619]
["bitfinex-derivatives","BTCF0:USTF0",1747119735947,0.87979843,102660.0,102650.0,1.29609269]
["bitfinex-derivatives","BTCF0:USTF0",1747119736540,0.87979843,102660.0,102650.0,0.93101269]
["bitfinex-derivatives","BTCF0:USTF0",1747119736741,0.87979843,102660.0,102650.0,1.44466748]
["bitfinex-derivatives","BTCF0:USTF0",1747119737959,0.87979843,102660.0,102650.0,1.47566748]
["bitfinex-derivatives","BTCF0:USTF0",1747119738649,0.87979843,102660.0,102650.0,2.97566748]
["bitfinex-derivatives","BTCF0:USTF0",1747119740647,0.87979843,102660.0,102650.0,2.82709269]
["bitfinex-derivatives","BTCF0:USTF0",1747119741240,0.95966651,102660.0,102650.0,0.01456619]
["bitfinex-derivatives","BTCF0:USTF0",1747119741441,0.1948465,102650.0,102640.0,0.14857479]
["bitfinex-derivatives","BTCF0:USTF0",1747119741649,0.70251458,102650.0,102640.0,1.06952029]
["bitfinex-derivatives","BTCF0:USTF0",1747119741850,0.70251458,102650.0,102640.0,0.87465479]
["bitfinex-derivatives","BTCF0:USTF0",1747119742355,0.87845979,102650.0,102640.0,1.06952029]
["bitfinex-derivatives","BTCF0:USTF0",1747119742655,0.87845979,102650.0,102640.0,1.10332029]
["bitfinex-derivatives","BTCF0:USTF0",1747119742846,0.87845979,102650.0,102640.0,0.87565479]
["bitfinex-derivatives","BTCF0:USTF0",1747119743046,0.87845979,102650.0,102640.0,0.52502576]
["bitfinex-derivatives","BTCF0:USTF0",1747119743351,0.87845979,102650.0,102640.0,0.89042576]
["bitfinex-derivatives","BTCF0:USTF0",1747119743551,0.87845979,102650.0,102640.0,0.89142576]
["bitfinex-derivatives","BTCF0:USTF0",1747119743748,0.87845979,102650.0,102640.0,0.89150576]
["bitfinex-derivatives","BTCF0:USTF0",1747119744253,0.87845979,102650.0,102640.0,0.92430576]
["bitfinex-derivatives","BTCF0:USTF0",1747119745356,0.87845979,102650.0,102640.0,0.77573097]
["bitfinex-derivatives","BTCF0:USTF0",1747119754257,0.87845979,102650.0,102640.0,0.41493097]
["bitfinex-derivatives","BTCF0:USTF0",1747119754552,0.87845979,102650.0,102640.0,0.77573097]
["bitfinex-derivatives","BTCF0:USTF0",1747119755251,0.87845979,102650.0,102640.0,0.97059647]
["bitfinex-derivatives","BTCF0:USTF0",1747119755657,0.88416264,102650.0,102640.0,0.97059647]
["bitfinex-derivatives","BTCF0:USTF0",1747119760060,0.88416264,102650.0,102640.0,1.00069647]
["bitfinex-derivatives","BTCF0:USTF0",1747119760563,0.88416264,102650.0,102640.0,1.00049647]
["bitfinex-derivatives","BTCF0:USTF0",1747119761960,0.88416264,102650.0,102640.0,0.63521647]
["bitfinex-derivatives","BTCF0:USTF0",1747119762160,0.88416264,102650.0,102640.0,1.00041647]
["bitfinex-derivatives","BTCF0:USTF0",1747119762463,0.88416264,102650.0,102640.0,0.63521647]
["bitfinex-derivatives","BTCF0:USTF0",1747119762659,0.88416264,102650.0,102640.0,1.00037647]
["bitfinex-derivatives","BTCF0:USTF0",1747119763556,0.76174935,102650.0,102640.0,1.03137647]
["bitfinex-derivatives","BTCF0:USTF0",1747119763752,0.3708465,102650.0,102640.0,1.11124455]
["bitfinex-derivatives","BTCF0:USTF0",1747119763957,0.166,102650.0,102640.0,1.55191263]
["bitfinex-derivatives","BTCF0:USTF0",1747119764461,0.166,102650.0,102640.0,3.05191263]
["bitfinex-derivatives","BTCF0:USTF0",1747119764854,0.17170285,102650.0,102640.0,3.05191263]
["bitfinex-derivatives","BTCF0:USTF0",1747119765757,0.36654935,102650.0,102640.0,3.05191263]
["bitfinex-derivatives","BTCF0:USTF0",1747119766165,0.17170285,102650.0,102640.0,3.05191263]
["bitfinex-derivatives","BTCF0:USTF0",1747119766764,0.36654935,102650.0,102640.0,3.05191263]
["bitfinex-derivatives","BTCF0:USTF0",1747119769167,0.36654935,102650.0,102640.0,2.97204455]
["bitfinex-derivatives","BTCF0:USTF0",1747119771260,0.17170285,102650.0,102640.0,2.97204455]
["bitfinex-derivatives","BTCF0:USTF0",1747119772066,0.36654935,102650.0,102640.0,2.97204455]
["bitfinex-derivatives","BTCF0:USTF0",1747119775484,0.17170285,102650.0,102640.0,2.97204455]
["bitfinex-derivatives","BTCF0:USTF0",1747119777467,0.17170285,102650.0,102640.0,3.05191263]
["bitfinex-derivatives","BTCF0:USTF0",1747119777973,0.17170285,102650.0,102640.0,2.97204455]
["bitfinex-derivatives","BTCF0:USTF0",1747119778175,0.17170285,102650.0,102640.0,3.05191263]
["bitfinex-derivatives","BTCF0:USTF0",1747119780276,0.17170285,102650.0,102640.0,1.55191263]
["bitfinex-derivatives","BTCF0:USTF0",1747119780782,0.17170285,102650.0,102640.0,3.05191263]
["bitfinex-derivatives","BTCF0:USTF0",1747119786378,0.17170285,102650.0,102640.0,2.97204455]
["bitfinex-derivatives","BTCF0:USTF0",1747119786581,0.17170285,102650.0,102640.0,3.05191263]
["bitfinex-derivatives","BTCF0:USTF0",1747119790082,0.17170285,102650.0,102640.0,2.33031263]
["bitfinex-derivatives","BTCF0:USTF0",1747119790282,0.17170285,102650.0,102640.0,3.05191263]
["bitfinex-derivatives","BTCF0:USTF0",1747119793079,0.17170285,102650.0,102640.0,2.33031263]
["bitfinex-derivatives","BTCF0:USTF0",1747119793282,0.17170285,102650.0,102640.0,3.05191263]
["bitfinex-derivatives","BTCF0:USTF0",1747119793486,0.17170285,102650.0,102640.0,3.20048742]
["bitfinex-derivatives","BTCF0:USTF0",1747119793786,0.20460285,102650.0,102640.0,3.20048742]
["bitfinex-derivatives","BTCF0:USTF0",1747119793988,0.23620285,102650.0,102640.0,3.20048742]
["bitfinex-derivatives","BTCF0:USTF0",1747119796671,0.26950285,102650.0,102640.0,3.20048742]
["bitfinex-derivatives","BTCF0:USTF0",1747119798186,0.26950285,102650.0,102640.0,3.39876528]
["bitfinex-derivatives","BTCF0:USTF0",1747119801482,0.26950285,102650.0,102640.0,3.20048742]
["bitfinex-derivatives","BTCF0:USTF0",1747119804584,0.26950285,102650.0,102640.0,3.12061934]
["bitfinex-derivatives","BTCF0:USTF0",1747119804786,0.46434935,102650.0,102640.0,3.12061934]
["bitfinex-derivatives","BTCF0:USTF0",1747119805283,0.54421743,102650.0,102640.0,0.88682576]
["bitfinex-derivatives","BTCF0:USTF0",1747119805592,0.88421743,102650.0,102640.0,1.08661126]
["bitfinex-derivatives","BTCF0:USTF0",1747119805886,0.88421743,102650.0,102640.0,2.58661126]
["bitfinex-derivatives","BTCF0:USTF0",1747119809086,0.88421743,102650.0,102640.0,2.47063647]
["bitfinex-derivatives","BTCF0:USTF0",1747119809486,0.80434935,102650.0,102640.0,2.47063647]
["bitfinex-derivatives","BTCF0:USTF0",1747119811383,0.57434935,102650.0,102640.0,2.47063647]
["bitfinex-derivatives","BTCF0:USTF0",1747119814593,0.57434935,102650.0,102640.0,2.83143647]
["bitfinex-derivatives","BTCF0:USTF0",1747119821099,0.57434935,102650.0,102640.0,2.86153647]
["bitfinex-derivatives","BTCF0:USTF0",1747119822103,0.57434935,102650.0,102640.0,2.50073647]
["bitfinex-derivatives","BTCF0:USTF0",1747119823908,0.46434935,102650.0,102640.0,2.58060455]
["bitfinex-derivatives","BTCF0:USTF0",1747119824206,0.46434935,102650.0,102640.0,2.53153647]
["bitfinex-derivatives","BTCF0:USTF0",1747119824606,0.17170285,102650.0,102640.0,2.69127263]
["bitfinex-derivatives","BTCF0:USTF0",1747119824906,0.36654935,102650.0,102640.0,2.69127263]
["bitfinex-derivatives","BTCF0:USTF0",1747119825605,0.17170285,102650.0,102640.0,2.69127263]
["bitfinex-derivatives","BTCF0:USTF0",1747119826699,0.17170285,102650.0,102640.0,1.19127263]
["bitfinex-derivatives","BTCF0:USTF0",1747119827103,0.17170285,102650.0,102640.0,2.69127263]
["bitfinex-derivatives","BTCF0:USTF0",1747119828610,0.17170285,102650.0,102640.0,2.61140455]
["bitfinex-derivatives","BTCF0:USTF0",1747119830098,0.17170285,102650.0,102640.0,2.69127263]
["bitfinex-derivatives","BTCF0:USTF0",1747119832308,0.17170285,102650.0,102640.0,2.83984742]
["bitfinex-derivatives","BTCF0:USTF0",1747119832707,0.17170285,102650.0,102640.0,2.75997934]
["bitfinex-derivatives","BTCF0:USTF0",1747119835706,0.17170285,102650.0,102640.0,2.83984742]
["bitfinex-derivatives","BTCF0:USTF0",1747119836413,0.17170285,102650.0,102640.0,3.20064742]
["bitfinex-derivatives","BTCF0:USTF0",1747119837809,0.17170285,102650.0,102640.0,2.47904742]
["bitfinex-derivatives","BTCF0:USTF0",1747119838208,0.17170285,102650.0,102640.0,3.20064742]
["bitfinex-derivatives","BTCF0:USTF0",1747119843115,0.17170285,102650.0,102640.0,4.30568742]
["bitfinex-derivatives","BTCF0:USTF0",1747119854528,0.17170285,102650.0,102640.0,4.35539049]
["bitfinex-derivatives","BTCF0:USTF0",1747119855424,0.0634,102660.0,102650.0,0.1948465]
["bitfinex-derivatives","BTCF0:USTF0",1747119855727,0.0634,102660.0,102650.0,0.81338266]
["bitfinex-derivatives","BTCF0:USTF0",1747119856228,0.2294,102660.0,102650.0,2.23351458]
["bitfinex-derivatives","BTCF0:USTF0",1747119856832,0.2304,102660.0,102650.0,2.23351458]
["bitfinex-derivatives","BTCF0:USTF0",1747119858522,0.1987,102660.0,102650.0,2.23351458]
["bitfinex-derivatives","BTCF0:USTF0",1747119858722,0.21331,102660.0,102650.0,2.31338266]
["bitfinex-derivatives","BTCF0:USTF0",1747119858920,0.21331,102660.0,102650.0,2.51166052]
["bitfinex-derivatives","BTCF0:USTF0",1747119860430,0.21801285,102660.0,102650.0,2.51666052]
["bitfinex-derivatives","BTCF0:USTF0",1747119864436,0.0645,102670.0,102660.0,0.1948275]
["bitfinex-derivatives","BTCF0:USTF0",1747119864732,0.0975,102670.0,102660.0,1.17896366]
["bitfinex-derivatives","BTCF0:USTF0",1747119865120,0.2635,102670.0,102660.0,2.67896366]
["bitfinex-derivatives","BTCF0:USTF0",1747119865728,0.2635,102670.0,102660.0,2.67996366]
["bitfinex-derivatives","BTCF0:USTF0",1747119865929,0.2635,102670.0,102660.0,2.68096366]
["bitfinex-derivatives","BTCF0:USTF0",1747119867428,0.2635,102670.0,102660.0,2.82930578]
["bitfinex-derivatives","BTCF0:USTF0",1747119868433,0.2635,102670.0,102660.0,3.19010578]
["bitfinex-derivatives","BTCF0:USTF0",1747119869428,0.07000482,102670.0,102660.0,3.19010578]
["bitfinex-derivatives","BTCF0:USTF0",1747119872939,4.82e-06,102670.0,102660.0,3.19010578]
["bitfinex-derivatives","BTCF0:USTF0",1747119873849,0.099,102680.0,102670.0,0.1948086]
["bitfinex-derivatives","BTCF0:USTF0",1747119874042,0.099,102680.0,102670.0,0.69757668]
["bitfinex-derivatives","BTCF0:USTF0",1747119874242,0.265,102680.0,102670.0,0.69757668]
["bitfinex-derivatives","BTCF0:USTF0",1747119874649,0.265,102680.0,102670.0,2.19757668]
["bitfinex-derivatives","BTCF0:USTF0",1747119875251,0.266,102680.0,102670.0,2.20747358]
["bitfinex-derivatives","BTCF0:USTF0",1747119879752,0.266,102680.0,102670.0,2.24047358]
["bitfinex-derivatives","BTCF0:USTF0",1747119883553,0.2336,102680.0,102670.0,2.24047358]
["bitfinex-derivatives","BTCF0:USTF0",1747119884056,0.1,102700.0,102690.0,0.1947706]
["bitfinex-derivatives","BTCF0:USTF0",1747119884257,0.1956,102700.0,102690.0,1.36447868]
["bitfinex-derivatives","BTCF0:USTF0",1747119884550,0.1956,102700.0,102690.0,1.42987868]
["bitfinex-derivatives","BTCF0:USTF0",1747119884753,0.1956,102700.0,102690.0,2.92987868]
["bitfinex-derivatives","BTCF0:USTF0",1747119885350,0.3616,102700.0,102690.0,2.92987868]
["bitfinex-derivatives","BTCF0:USTF0",1747119885543,0.3616,102700.0,102690.0,2.93087868]
["bitfinex-derivatives","BTCF0:USTF0",1747119885747,0.3616,102700.0,102690.0,2.93187868]
["bitfinex-derivatives","BTCF0:USTF0",1747119885944,0.3616,102700.0,102690.0,2.96397868]
["bitfinex-derivatives","BTCF0:USTF0",1747119886154,0.266,102700.0,102690.0,3.04384676]
["bitfinex-derivatives","BTCF0:USTF0",1747119886755,0.266,102700.0,102690.0,2.96397868]
["bitfinex-derivatives","BTCF0:USTF0",1747119887147,0.266,102700.0,102690.0,3.04384676]
["bitfinex-derivatives","BTCF0:USTF0",1747119889559,0.2399659,102700.0,102690.0,3.04384676]
["bitfinex-derivatives","BTCF0:USTF0",1747119889748,0.24566875,102700.0,102690.0,1.54384676]
["bitfinex-derivatives","BTCF0:USTF0",1747119890256,0.24566875,102700.0,102690.0,3.04384676]
["bitfinex-derivatives","BTCF0:USTF0",1747119891259,0.20604535,102700.0,102690.0,3.04384676]
["bitfinex-derivatives","BTCF0:USTF0",1747119891456,0.20604535,102700.0,102690.0,3.19218888]
["bitfinex-derivatives","BTCF0:USTF0",1747119892357,0.0956,102720.0,102710.0,0.1947327]
["bitfinex-derivatives","BTCF0:USTF0",1747119892553,0.0956,102720.0,102710.0,1.36428078]
["bitfinex-derivatives","BTCF0:USTF0",1747119892859,0.0956,102720.0,102710.0,1.46188078]
["bitfinex-derivatives","BTCF0:USTF0",1747119893160,0.2616,102720.0,102710.0,1.46188078]
["bitfinex-derivatives","BTCF0:USTF0",1747119893559,0.2636,102720.0,102710.0,1.46188078]
["bitfinex-derivatives","BTCF0:USTF0",1747119893964,0.2636,102720.0,102710.0,1.54174886]
["bitfinex-derivatives","BTCF0:USTF0",1747119894158,0.168,102720.0,102710.0,1.54174886]
["bitfinex-derivatives","BTCF0:USTF0",1747119894461,0.96718262,102740.0,102730.0,0.1946948]
["bitfinex-derivatives","BTCF0:USTF0",1747119894762,0.96718262,102740.0,102730.0,1.00440288]
["bitfinex-derivatives","BTCF0:USTF0",1747119894763,0.48908262,102740.0,102730.0,1.00440288]
["bitfinex-derivatives","BTCF0:USTF0",1747119895057,0.65508262,102740.0,102730.0,2.50440288]
["bitfinex-derivatives","BTCF0:USTF0",1747119895453,0.75358262,102740.0,102730.0,2.53550288]
["bitfinex-derivatives","BTCF0:USTF0",1747119896160,0.52790682,102740.0,102730.0,2.5501202]
["bitfinex-derivatives","BTCF0:USTF0",1747119896359,0.55890682,102740.0,102730.0,2.5823202]
["bitfinex-derivatives","BTCF0:USTF0",1747119896552,0.75458262,102740.0,102730.0,2.5823202]
["bitfinex-derivatives","BTCF0:USTF0",1747119896748,0.6801758,102740.0,102730.0,2.5501202]
["bitfinex-derivatives","BTCF0:USTF0",1747119898459,0.6491758,102740.0,102730.0,2.5501202]
["bitfinex-derivatives","BTCF0:USTF0",1747119898660,0.4545,102740.0,102730.0,2.5809202]
["bitfinex-derivatives","BTCF0:USTF0",1747119898860,0.2676,102740.0,102730.0,2.6136202]
["bitfinex-derivatives","BTCF0:USTF0",1747119900562,0.4622758,102740.0,102730.0,2.6136202]
["bitfinex-derivatives","BTCF0:USTF0",1747119901959,0.2676,102740.0,102730.0,2.6136202]
["bitfinex-derivatives","BTCF0:USTF0",1747119902268,0.4622758,102740.0,102730.0,2.53375212]
["bitfinex-derivatives","BTCF0:USTF0",1747119903063,0.2344,102740.0,102730.0,2.53375212]
["bitfinex-derivatives","BTCF0:USTF0",1747119903262,0.2013,102740.0,102730.0,2.6136202]
["bitfinex-derivatives","BTCF0:USTF0",1747119903462,0.2635,102740.0,102730.0,2.2445802]
["bitfinex-derivatives","BTCF0:USTF0",1747119903663,0.2635,102740.0,102730.0,2.6131402]
["bitfinex-derivatives","BTCF0:USTF0",1747119904059,0.2325,102740.0,102730.0,2.6131402]
["bitfinex-derivatives","BTCF0:USTF0",1747119904863,0.169,102740.0,102730.0,3.05380828]
["bitfinex-derivatives","BTCF0:USTF0",1747119905061,0.17470285,102740.0,102730.0,3.05380828]
["bitfinex-derivatives","BTCF0:USTF0",1747119905260,0.17470285,102740.0,102730.0,1.55380828]
["bitfinex-derivatives","BTCF0:USTF0",1747119905658,0.17470285,102740.0,102730.0,3.05380828]
["bitfinex-derivatives","BTCF0:USTF0",1747119905854,0.17470285,102740.0,102730.0,2.9739402]
["bitfinex-derivatives","BTCF0:USTF0",1747119906056,0.17370285,102740.0,102730.0,2.9779402]
["bitfinex-derivatives","BTCF0:USTF0",1747119906858,0.36637865,102740.0,102730.0,2.53251212]
["bitfinex-derivatives","BTCF0:USTF0",1747119907057,0.60187865,102740.0,102730.0,2.86877212]
["bitfinex-derivatives","BTCF0:USTF0",1747119907862,0.60187865,102740.0,102730.0,2.49981212]
["bitfinex-derivatives","BTCF0:USTF0",1747119908061,0.60187865,102740.0,102730.0,2.45879732]
["bitfinex-derivatives","BTCF0:USTF0",1747119908263,0.68174673,102740.0,102730.0,2.27431732]
["bitfinex-derivatives","BTCF0:USTF0",1747119908459,0.68174673,102740.0,102730.0,2.64327732]
["bitfinex-derivatives","BTCF0:USTF0",1747119908659,0.60187865,102740.0,102730.0,2.83797212]
["bitfinex-derivatives","BTCF0:USTF0",1747119909157,0.60187865,102740.0,102730.0,1.33797212]
["bitfinex-derivatives","BTCF0:USTF0",1747119909558,0.60187865,102740.0,102730.0,2.83821212]
["bitfinex-derivatives","BTCF0:USTF0",1747119909765,0.60187865,102740.0,102730.0,2.46901212]
["bitfinex-derivatives","BTCF0:USTF0",1747119910063,0.60187865,102740.0,102730.0,2.83809212]
["bitfinex-derivatives","BTCF0:USTF0",1747119910967,0.72320511,102740.0,102730.0,1.52161732]
["bitfinex-derivatives","BTCF0:USTF0",1747119911169,0.83320511,102740.0,102730.0,0.20625732]
["bitfinex-derivatives","BTCF0:USTF0",1747119911365,0.83320511,102740.0,102730.0,0.40095212]
["bitfinex-derivatives","BTCF0:USTF0",1747119911762,0.83320511,102740.0,102730.0,0.43325212]
["bitfinex-derivatives","BTCF0:USTF0",1747119912068,0.28720285,102740.0,102730.0,0.43325212]
["bitfinex-derivatives","BTCF0:USTF0",1747119912367,0.48187865,102740.0,102730.0,0.46425212]
["bitfinex-derivatives","BTCF0:USTF0",1747119913069,0.48187865,102740.0,102730.0,0.82505212]
["bitfinex-derivatives","BTCF0:USTF0",1747119915869,0.46187865,102740.0,102730.0,0.82505212]
["bitfinex-derivatives","BTCF0:USTF0",1747119916474,0.42917865,102740.0,102730.0,0.82505212]
["bitfinex-derivatives","BTCF0:USTF0",1747119916664,0.45977865,102740.0,102730.0,0.85645212]
["bitfinex-derivatives","BTCF0:USTF0",1747119917170,0.42917865,102740.0,102730.0,0.97777858]
["bitfinex-derivatives","BTCF0:USTF0",1747119917676,0.42917865,102740.0,102730.0,2.47777858]
["bitfinex-derivatives","BTCF0:USTF0",1747119918470,0.39847865,102740.0,102730.0,2.47777858]
["bitfinex-derivatives","BTCF0:USTF0",1747119920275,0.39847865,102740.0,102730.0,2.35645212]
["bitfinex-derivatives","BTCF0:USTF0",1747119920476,0.42847865,102740.0,102730.0,2.35645212]
["bitfinex-derivatives","BTCF0:USTF0",1747119922870,0.42847865,102740.0,102730.0,2.71725212]
["bitfinex-derivatives","BTCF0:USTF0",1747119925780,0.46047865,102740.0,102730.0,2.71725212]
["bitfinex-derivatives","BTCF0:USTF0",1747119932875,0.46047865,102740.0,102730.0,2.53261212]
["bitfinex-derivatives","BTCF0:USTF0",1747119933179,0.46047865,102740.0,102730.0,2.71693212]
["bitfinex-derivatives","BTCF0:USTF0",1747119933379,0.51047865,102740.0,102730.0,2.71693212]
["bitfinex-derivatives","BTCF0:USTF0",1747119935781,0.59009815,102740.0,102730.0,2.71693212]
["bitfinex-derivatives","BTCF0:USTF0",1747119935982,0.59009815,102740.0,102730.0,2.87005212]
["bitfinex-derivatives","BTCF0:USTF0",1747119936577,0.96971765,102740.0,102730.0,1.33905212]
["bitfinex-derivatives","BTCF0:USTF0",1747119936774,0.96971765,102740.0,102730.0,0.97021212]
["bitfinex-derivatives","BTCF0:USTF0",1747119937276,0.96971765,102740.0,102730.0,1.03834212]
["bitfinex-derivatives","BTCF0:USTF0",1747119939085,1.42785365,102740.0,102730.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1747119939285,1.3900048,102740.0,102730.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1747119939686,1.3900048,102740.0,102730.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1747119940374,1.0292048,102740.0,102730.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1747119940578,1.46441162,102740.0,102730.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1747119940980,1.10361162,102740.0,102730.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1747119941273,1.46441162,102740.0,102730.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1747119941683,1.10361162,102740.0,102730.0,0.2986248]
["bitfinex-derivatives","BTCF0:USTF0",1747119941884,1.10461162,102740.0,102730.0,0.3282248]
["bitfinex-derivatives","BTCF0:USTF0",1747119942081,0.98322147,102740.0,102730.0,0.3282248]
["bitfinex-derivatives","BTCF0:USTF0",1747119942284,0.88588547,102740.0,102730.0,0.7200248]
["bitfinex-derivatives","BTCF0:USTF0",1747119942490,0.85388547,102740.0,102730.0,0.7200248]
["bitfinex-derivatives","BTCF0:USTF0",1747119942880,0.85388547,102740.0,102730.0,0.73428519]
["bitfinex-derivatives","BTCF0:USTF0",1747119943193,0.88578547,102740.0,102730.0,0.73428519]
["bitfinex-derivatives","BTCF0:USTF0",1747119943394,0.85388547,102740.0,102730.0,0.73428519]
["bitfinex-derivatives","BTCF0:USTF0",1747119943579,0.62388547,102740.0,102730.0,0.73428519]
["bitfinex-derivatives","BTCF0:USTF0",1747119943780,0.59388547,102740.0,102730.0,0.73428519]
["bitfinex-derivatives","BTCF0:USTF0",1747119944387,0.59388547,102740.0,102730.0,0.73628519]
["bitfinex-derivatives","BTCF0:USTF0",1747119944782,0.59388547,102740.0,102730.0,0.73428519]
["bitfinex-derivatives","BTCF0:USTF0",1747119944981,0.59288547,102740.0,102730.0,0.73928519]
["bitfinex-derivatives","BTCF0:USTF0",1747119945787,0.59288547,102740.0,102730.0,0.74028519]
["bitfinex-derivatives","BTCF0:USTF0",1747119946887,0.59288547,102740.0,102730.0,2.24028519]
["bitfinex-derivatives","BTCF0:USTF0",1747119947780,0.59288547,102740.0,102730.0,2.17215519]
["bitfinex-derivatives","BTCF0:USTF0",1747119950191,0.51847865,102740.0,102730.0,2.17215519]
["bitfinex-derivatives","BTCF0:USTF0",1747119950389,0.48637865,102740.0,102730.0,2.17215519]
["bitfinex-derivatives","BTCF0:USTF0",1747119950688,0.48637865,102740.0,102730.0,2.29354534]
["bitfinex-derivatives","BTCF0:USTF0",1747119951592,0.48637865,102740.0,102730.0,2.17215519]
["bitfinex-derivatives","BTCF0:USTF0",1747119951992,0.48637865,102740.0,102730.0,2.24028519]
["bitfinex-derivatives","BTCF0:USTF0",1747119956288,0.51637865,102740.0,102730.0,2.24028519]
["bitfinex-derivatives","BTCF0:USTF0",1747119956490,0.54877865,102740.0,102730.0,2.24028519]
["bitfinex-derivatives","BTCF0:USTF0",1747119962000,0.57997865,102740.0,102730.0,2.24028519]
["bitfinex-derivatives","BTCF0:USTF0",1747119962901,0.54877865,102740.0,102730.0,2.24028519]
["bitfinex-derivatives","BTCF0:USTF0",1747119966604,0.42877865,102740.0,102730.0,2.24028519]
["bitfinex-derivatives","BTCF0:USTF0",1747119968107,0.46037865,102740.0,102730.0,2.24028519]
["bitfinex-derivatives","BTCF0:USTF0",1747119968297,0.59999838,102740.0,102730.0,2.42528519]
["bitfinex-derivatives","BTCF0:USTF0",1747119968602,0.59999838,102740.0,102730.0,2.60980519]
["bitfinex-derivatives","BTCF0:USTF0",1747119969101,0.52037865,102740.0,102730.0,2.60980519]
["bitfinex-derivatives","BTCF0:USTF0",1747119971805,0.59999838,102740.0,102730.0,2.60980519]
["bitfinex-derivatives","BTCF0:USTF0",1747119975208,0.52037865,102740.0,102730.0,2.60980519]
["bitfinex-derivatives","BTCF0:USTF0",1747119976210,0.52037865,102740.0,102730.0,2.54167519]
["bitfinex-derivatives","BTCF0:USTF0",1747119980315,0.48877865,102740.0,102730.0,2.54167519]
["bitfinex-derivatives","BTCF0:USTF0",1747119980514,0.42637865,102740.0,102730.0,2.62129492]
["bitfinex-derivatives","BTCF0:USTF0",1747119980705,0.36637865,102740.0,102730.0,2.62129492]
["bitfinex-derivatives","BTCF0:USTF0",1747119981313,0.36637865,102740.0,102730.0,2.68942492]
["bitfinex-derivatives","BTCF0:USTF0",1747119982115,0.36637865,102740.0,102730.0,2.60980519]
["bitfinex-derivatives","BTCF0:USTF0",1747119985920,0.37637865,102740.0,102730.0,2.60980519]
["bitfinex-derivatives","BTCF0:USTF0",1747119986807,0.45078547,102740.0,102730.0,2.60980519]
["bitfinex-derivatives","BTCF0:USTF0",1747119989921,0.37637865,102740.0,102730.0,2.60980519]
["bitfinex-derivatives","BTCF0:USTF0",1747119997827,0.45078547,102740.0,102730.0,2.60980519]
["bitfinex-derivatives","BTCF0:USTF0",1747120002629,0.37637865,102740.0,102730.0,2.60980519]
["bitfinex-derivatives","BTCF0:USTF0",1747120002831,0.92011811,102740.0,102730.0,0.88271039]
["bitfinex-derivatives","BTCF0:USTF0",1747120003131,0.95121811,102740.0,102730.0,0.89312519]
["bitfinex-derivatives","BTCF0:USTF0",1747120003324,0.87159838,102740.0,102730.0,0.89312519]
["bitfinex-derivatives","BTCF0:USTF0",1747120005830,0.87159838,102740.0,102730.0,0.92342519]
["bitfinex-derivatives","BTCF0:USTF0",1747120006724,0.79197865,102740.0,102730.0,0.92342519]
["bitfinex-derivatives","BTCF0:USTF0",1747120007332,0.86638547,102740.0,102730.0,0.92342519]
["bitfinex-derivatives","BTCF0:USTF0",1747120008326,0.9460052,102740.0,102730.0,0.92342519]
["bitfinex-derivatives","BTCF0:USTF0",1747120012535,0.83528547,102740.0,102730.0,0.92342519]
["bitfinex-derivatives","BTCF0:USTF0",1747120012838,0.53078547,102740.0,102730.0,1.10770519]
["bitfinex-derivatives","BTCF0:USTF0",1747120013036,0.53078547,102740.0,102730.0,1.18732492]
["bitfinex-derivatives","BTCF0:USTF0",1747120013436,0.44078547,102740.0,102730.0,1.18732492]
["bitfinex-derivatives","BTCF0:USTF0",1747120015538,0.36637865,102740.0,102730.0,1.18732492]
["bitfinex-derivatives","BTCF0:USTF0",1747120018234,0.36637865,102740.0,102730.0,2.68732492]
["bitfinex-derivatives","BTCF0:USTF0",1747120018435,0.36637865,102740.0,102730.0,2.60770519]
["bitfinex-derivatives","BTCF0:USTF0",1747120018636,0.36637865,102740.0,102730.0,2.68732492]
["bitfinex-derivatives","BTCF0:USTF0",1747120019032,0.17170285,102740.0,102730.0,2.68732492]
["bitfinex-derivatives","BTCF0:USTF0",1747120023231,0.17170285,102740.0,102730.0,1.18732492]
["bitfinex-derivatives","BTCF0:USTF0",1747120023736,0.17170285,102740.0,102730.0,2.68732492]
["bitfinex-derivatives","BTCF0:USTF0",1747120024841,0.17170285,102740.0,102730.0,2.83566704]
["bitfinex-derivatives","BTCF0:USTF0",1747120026339,0.36637865,102740.0,102730.0,2.75636731]
["bitfinex-derivatives","BTCF0:USTF0",1747120026544,0.36637865,102740.0,102730.0,2.75644731]
["bitfinex-derivatives","BTCF0:USTF0",1747120027937,0.36637865,102740.0,102730.0,2.83606704]
["bitfinex-derivatives","BTCF0:USTF0",1747120031034,0.36637865,102740.0,102730.0,3.19686704]
["bitfinex-derivatives","BTCF0:USTF0",1747120031846,0.17170285,102740.0,102730.0,3.19686704]
["bitfinex-derivatives","BTCF0:USTF0",1747120035745,0.1966415,102760.0,102750.0,0.1946569]
["bitfinex-derivatives","BTCF0:USTF0",1747120035944,0.002,102760.0,102750.0,1.36619663]
["bitfinex-derivatives","BTCF0:USTF0",1747120036245,0.3626379,102760.0,102750.0,1.46409663]
["bitfinex-derivatives","BTCF0:USTF0",1747120037438,0.3636379,102760.0,102750.0,1.46409663]
["bitfinex-derivatives","BTCF0:USTF0",1747120039450,0.3636379,102760.0,102750.0,1.53221663]
["bitfinex-derivatives","BTCF0:USTF0",1747120040051,0.36934075,102760.0,102750.0,1.4525969]
["bitfinex-derivatives","BTCF0:USTF0",1747120040252,0.46494075,102760.0,102750.0,1.4525969]
["bitfinex-derivatives","BTCF0:USTF0",1747120040950,0.48494075,102760.0,102750.0,1.4525969]
["bitfinex-derivatives","BTCF0:USTF0",1747120045048,0.23830285,102760.0,102750.0,1.53221663]
["bitfinex-derivatives","BTCF0:USTF0",1747120045352,0.23830285,102760.0,102750.0,1.4525969]
["bitfinex-derivatives","BTCF0:USTF0",1747120045353,0.18928285,102760.0,102750.0,1.4525969]
["bitfinex-derivatives","BTCF0:USTF0",1747120045549,0.18928285,102760.0,102750.0,1.53221663]
["bitfinex-derivatives","BTCF0:USTF0",1747120047859,0.18928285,102760.0,102750.0,3.03221663]
["bitfinex-derivatives","BTCF0:USTF0",1747120049954,0.18928285,102760.0,102750.0,2.9525969]
["bitfinex-derivatives","BTCF0:USTF0",1747120050154,0.18928285,102760.0,102750.0,3.03221663]
["bitfinex-derivatives","BTCF0:USTF0",1747120052859,0.18928285,102760.0,102750.0,1.53221663]
["bitfinex-derivatives","BTCF0:USTF0",1747120053359,0.18928285,102760.0,102750.0,3.03221663]
["bitfinex-derivatives","BTCF0:USTF0",1747120058860,0.18928285,102760.0,102750.0,3.18055875]
["bitfinex-derivatives","BTCF0:USTF0",1747120063663,0.18928285,102760.0,102750.0,3.26017848]
["bitfinex-derivatives","BTCF0:USTF0",1747120065972,0.18928285,102760.0,102750.0,3.18055875]
["bitfinex-derivatives","BTCF0:USTF0",1747120066374,0.18928285,102760.0,102750.0,3.26017848]
["bitfinex-derivatives","BTCF0:USTF0",1747120066769,0.18928285,102760.0,102750.0,3.45845634]
["bitfinex-derivatives","BTCF0:USTF0",1747120070373,0.18828285,102760.0,102750.0,3.46545634]
["bitfinex-derivatives","BTCF0:USTF0",1747120070577,0.18828285,102760.0,102750.0,3.31711422]
["bitfinex-derivatives","BTCF0:USTF0",1747120071777,0.18828285,102760.0,102750.0,3.32511422]
["bitfinex-derivatives","BTCF0:USTF0",1747120073177,0.18828285,102760.0,102750.0,3.24549449]
["bitfinex-derivatives","BTCF0:USTF0",1747120073477,0.18828285,102760.0,102750.0,3.32511422]
["bitfinex-derivatives","BTCF0:USTF0",1747120075671,0.18828285,102760.0,102750.0,3.16587476]
["bitfinex-derivatives","BTCF0:USTF0",1747120075873,0.18828285,102760.0,102750.0,3.32511422]
["bitfinex-derivatives","BTCF0:USTF0",1747120078072,0.18828285,102760.0,102750.0,3.34285422]
["bitfinex-derivatives","BTCF0:USTF0",1747120082674,0.18828285,102760.0,102750.0,3.37357422]
["bitfinex-derivatives","BTCF0:USTF0",1747120083082,0.0932,102780.0,102770.0,0.194619]
["bitfinex-derivatives","BTCF0:USTF0",1747120083377,0.0932,102780.0,102770.0,1.37887873]
["bitfinex-derivatives","BTCF0:USTF0",1747120083580,0.0932,102780.0,102770.0,1.40967873]
["bitfinex-derivatives","BTCF0:USTF0",1747120084171,0.2592,102780.0,102770.0,1.41167873]
["bitfinex-derivatives","BTCF0:USTF0",1747120084378,0.2592,102780.0,102770.0,1.41267873]
["bitfinex-derivatives","BTCF0:USTF0",1747120084882,0.26490285,102780.0,102770.0,1.41267873]
["bitfinex-derivatives","BTCF0:USTF0",1747120085279,0.26490285,102780.0,102770.0,1.333059]
["bitfinex-derivatives","BTCF0:USTF0",1747120085673,0.26490285,102780.0,102770.0,1.41267873]
["bitfinex-derivatives","BTCF0:USTF0",1747120086777,0.26490285,102780.0,102770.0,1.34260213]
["bitfinex-derivatives","BTCF0:USTF0",1747120086778,0.37452258,102780.0,102770.0,1.34260213]
["bitfinex-derivatives","BTCF0:USTF0",1747120087280,0.29490285,102780.0,102770.0,1.34260213]
["bitfinex-derivatives","BTCF0:USTF0",1747120087482,0.48950295,102780.0,102770.0,1.15132213]
["bitfinex-derivatives","BTCF0:USTF0",1747120087683,0.29490285,102780.0,102770.0,1.34264213]
["bitfinex-derivatives","BTCF0:USTF0",1747120089684,0.37452258,102780.0,102770.0,1.34264213]
["bitfinex-derivatives","BTCF0:USTF0",1747120090582,0.37452258,102780.0,102770.0,0.95960213]
["bitfinex-derivatives","BTCF0:USTF0",1747120090786,0.45950295,102780.0,102770.0,1.42234186]
["bitfinex-derivatives","BTCF0:USTF0",1747120091085,0.45950295,102780.0,102770.0,1.34268213]
["bitfinex-derivatives","BTCF0:USTF0",1747120092386,0.45950295,102780.0,102770.0,0.95960213]
["bitfinex-derivatives","BTCF0:USTF0",1747120092589,0.45950295,102780.0,102770.0,1.34260213]
["bitfinex-derivatives","BTCF0:USTF0",1747120093290,0.45950295,102780.0,102770.0,0.95960213]
["bitfinex-derivatives","BTCF0:USTF0",1747120093589,0.45950295,102780.0,102770.0,1.49021186]
["bitfinex-derivatives","BTCF0:USTF0",1747120094587,0.45950295,102780.0,102770.0,1.41059213]
["bitfinex-derivatives","BTCF0:USTF0",1747120094990,0.45950295,102780.0,102770.0,1.41063213]
["bitfinex-derivatives","BTCF0:USTF0",1747120095392,0.45950295,102780.0,102770.0,1.02771213]
["bitfinex-derivatives","BTCF0:USTF0",1747120095692,0.45950295,102780.0,102770.0,1.41059213]
["bitfinex-derivatives","BTCF0:USTF0",1747120099189,0.45950295,102780.0,102770.0,1.49021186]
["bitfinex-derivatives","BTCF0:USTF0",1747120099392,0.26490285,102780.0,102770.0,1.55271186]
["bitfinex-derivatives","BTCF0:USTF0",1747120100391,0.45950295,102780.0,102770.0,1.55271186]
["bitfinex-derivatives","BTCF0:USTF0",1747120104589,0.45950295,102780.0,102770.0,1.47309213]
["bitfinex-derivatives","BTCF0:USTF0",1747120104794,0.45950295,102780.0,102770.0,1.55271186]
["bitfinex-derivatives","BTCF0:USTF0",1747120105697,0.45950295,102780.0,102770.0,1.47309213]
["bitfinex-derivatives","BTCF0:USTF0",1747120107893,0.45950295,102780.0,102770.0,1.55271186]
["bitfinex-derivatives","BTCF0:USTF0",1747120108396,0.36630295,102780.0,102770.0,1.55271186]
["bitfinex-derivatives","BTCF0:USTF0",1747120108792,0.42920295,102780.0,102770.0,1.55271186]
["bitfinex-derivatives","BTCF0:USTF0",1747120108991,0.46050295,102780.0,102770.0,1.55271186]
["bitfinex-derivatives","BTCF0:USTF0",1747120109603,0.26590285,102780.0,102770.0,1.55271186]
["bitfinex-derivatives","BTCF0:USTF0",1747120109791,0.42920295,102780.0,102770.0,1.55271186]
["bitfinex-derivatives","BTCF0:USTF0",1747120110496,0.23460285,102780.0,102770.0,1.55271186]
["bitfinex-derivatives","BTCF0:USTF0",1747120110700,0.42920295,102780.0,102770.0,1.55271186]
["bitfinex-derivatives","BTCF0:USTF0",1747120112801,0.42920295,102780.0,102770.0,1.55103186]
["bitfinex-derivatives","BTCF0:USTF0",1747120113002,0.42920295,102780.0,102770.0,1.47141213]
["bitfinex-derivatives","BTCF0:USTF0",1747120113201,0.46070295,102780.0,102770.0,1.55103186]
["bitfinex-derivatives","BTCF0:USTF0",1747120113805,0.47070295,102780.0,102770.0,1.55103186]
["bitfinex-derivatives","BTCF0:USTF0",1747120113995,0.47070295,102780.0,102770.0,1.47137213]
["bitfinex-derivatives","BTCF0:USTF0",1747120114196,0.59070295,102780.0,102770.0,1.47137213]
["bitfinex-derivatives","BTCF0:USTF0",1747120114507,0.67032268,102780.0,102770.0,1.47137213]
["bitfinex-derivatives","BTCF0:USTF0",1747120114705,0.59070295,102780.0,102770.0,1.47137213]
["bitfinex-derivatives","BTCF0:USTF0",1747120115502,0.98994241,102780.0,102770.0,0.84387]
["bitfinex-derivatives","BTCF0:USTF0",1747120115806,0.91032268,102780.0,102770.0,1.038489]
["bitfinex-derivatives","BTCF0:USTF0",1747120120909,0.92491268,102780.0,102770.0,1.038489]
["bitfinex-derivatives","BTCF0:USTF0",1747120125016,0.93459229,102780.0,102770.0,1.038489]
["bitfinex-derivatives","BTCF0:USTF0",1747120128618,1.01421202,102780.0,102770.0,0.84387]
["bitfinex-derivatives","BTCF0:USTF0",1747120128917,1.01421202,102780.0,102770.0,1.038009]
["bitfinex-derivatives","BTCF0:USTF0",1747120129310,1.01421202,102780.0,102770.0,0.848049]
["bitfinex-derivatives","BTCF0:USTF0",1747120129517,1.01421202,102780.0,102770.0,1.037929]
["bitfinex-derivatives","BTCF0:USTF0",1747120129717,0.93459229,102780.0,102770.0,1.037929]
["bitfinex-derivatives","BTCF0:USTF0",1747120130017,1.01421202,102780.0,102770.0,1.037929]
["bitfinex-derivatives","BTCF0:USTF0",1747120131016,0.93459229,102780.0,102770.0,1.037929]
["bitfinex-derivatives","BTCF0:USTF0",1747120131915,0.92491268,102780.0,102770.0,1.037929]
["bitfinex-derivatives","BTCF0:USTF0",1747120132224,1.00453241,102780.0,102770.0,1.037929]
["bitfinex-derivatives","BTCF0:USTF0",1747120132517,0.92491268,102780.0,102770.0,1.037929]
["bitfinex-derivatives","BTCF0:USTF0",1747120134119,0.84529295,102780.0,102770.0,1.037929]
["bitfinex-derivatives","BTCF0:USTF0",1747120134314,0.84529295,102780.0,102770.0,1.068929]
["bitfinex-derivatives","BTCF0:USTF0",1747120134511,0.92491268,102780.0,102770.0,1.100129]
["bitfinex-derivatives","BTCF0:USTF0",1747120134910,0.88191268,102780.0,102770.0,1.100129]
["bitfinex-derivatives","BTCF0:USTF0",1747120140127,0.88191268,102780.0,102770.0,0.739329]
["bitfinex-derivatives","BTCF0:USTF0",1747120140325,0.88191268,102780.0,102770.0,1.100129]
["bitfinex-derivatives","BTCF0:USTF0",1747120140726,0.78751268,102780.0,102770.0,1.100129]
["bitfinex-derivatives","BTCF0:USTF0",1747120141115,0.85171268,102780.0,102770.0,1.100129]
["bitfinex-derivatives","BTCF0:USTF0",1747120141315,0.85171268,102780.0,102770.0,0.87407]
["bitfinex-derivatives","BTCF0:USTF0",1747120141316,0.96403241,102780.0,102770.0,0.87407]
["bitfinex-derivatives","BTCF0:USTF0",1747120143139,0.96403241,102780.0,102770.0,1.068689]
["bitfinex-derivatives","BTCF0:USTF0",1747120143329,0.88441268,102780.0,102770.0,1.068689]
["bitfinex-derivatives","BTCF0:USTF0",1747120143530,0.88441268,102780.0,102770.0,1.100789]
["bitfinex-derivatives","BTCF0:USTF0",1747120145128,0.9588195,102780.0,102770.0,1.100789]
["bitfinex-derivatives","BTCF0:USTF0",1747120154736,0.9588195,102780.0,102770.0,0.910069]
["bitfinex-derivatives","BTCF0:USTF0",1747120157827,0.87919977,102780.0,102770.0,0.910069]
["bitfinex-derivatives","BTCF0:USTF0",1747120158027,0.9588195,102780.0,102770.0,0.910069]
["bitfinex-derivatives","BTCF0:USTF0",1747120158435,0.81439977,102780.0,102770.0,0.910069]
["bitfinex-derivatives","BTCF0:USTF0",1747120160733,0.9242195,102780.0,102770.0,0.910069]
["bitfinex-derivatives","BTCF0:USTF0",1747120162437,0.9242195,102780.0,102770.0,0.720429]
["bitfinex-derivatives","BTCF0:USTF0",1747120162630,0.84459977,102780.0,102770.0,0.52581]
["bitfinex-derivatives","BTCF0:USTF0",1747120162938,1.03453923,102780.0,102770.0,0.52581]
["bitfinex-derivatives","BTCF0:USTF0",1747120164138,0.9549195,102780.0,102770.0,0.720429]
["bitfinex-derivatives","BTCF0:USTF0",1747120164640,0.9549195,102780.0,102770.0,0.52581]
["bitfinex-derivatives","BTCF0:USTF0",1747120164937,0.9549195,102780.0,102770.0,0.72357]
["bitfinex-derivatives","BTCF0:USTF0",1747120166649,0.9549195,102780.0,102770.0,0.918189]
["bitfinex-derivatives","BTCF0:USTF0",1747120168245,0.9549195,102780.0,102770.0,0.557389]
["bitfinex-derivatives","BTCF0:USTF0",1747120168446,0.9549195,102780.0,102770.0,0.918189]
["bitfinex-derivatives","BTCF0:USTF0",1747120169152,0.9549195,102780.0,102770.0,0.72357]
["bitfinex-derivatives","BTCF0:USTF0",1747120170156,1.03453923,102780.0,102770.0,0.72357]
["bitfinex-derivatives","BTCF0:USTF0",1747120170351,0.96013241,102780.0,102770.0,0.72357]
["bitfinex-derivatives","BTCF0:USTF0",1747120170657,0.96013241,102780.0,102770.0,0.69147]
["bitfinex-derivatives","BTCF0:USTF0",1747120172552,0.96013241,102780.0,102770.0,0.49371]
["bitfinex-derivatives","BTCF0:USTF0",1747120173953,1.40055214,102780.0,102770.0,0.10191]
["bitfinex-derivatives","BTCF0:USTF0",1747120174143,1.57225896,102780.0,102770.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1747120174350,0.1946379,102760.0,102750.0,1.16413805]
["bitfinex-derivatives","BTCF0:USTF0",1747120174554,0.69387736,102760.0,102750.0,1.35879495]
["bitfinex-derivatives","BTCF0:USTF0",1747120174754,0.78587736,102760.0,102750.0,0.99799495]
["bitfinex-derivatives","BTCF0:USTF0",1747120175156,0.95187736,102760.0,102750.0,0.99799495]
["bitfinex-derivatives","BTCF0:USTF0",1747120175454,0.95187736,102760.0,102750.0,1.00499495]
["bitfinex-derivatives","BTCF0:USTF0",1747120176254,0.95187736,102760.0,102750.0,0.99999495]
["bitfinex-derivatives","BTCF0:USTF0",1747120176558,0.95187736,102760.0,102750.0,1.00299495]
["bitfinex-derivatives","BTCF0:USTF0",1747120176757,0.87225763,102760.0,102750.0,1.00267495]
["bitfinex-derivatives","BTCF0:USTF0",1747120177364,0.87225763,102760.0,102750.0,1.03477495]
["bitfinex-derivatives","BTCF0:USTF0",1747120177762,0.88684763,102760.0,102750.0,1.03477495]
["bitfinex-derivatives","BTCF0:USTF0",1747120179963,0.88684763,102760.0,102750.0,2.53477495]
["bitfinex-derivatives","BTCF0:USTF0",1747120180160,0.88684763,102760.0,102750.0,2.33649709]
["bitfinex-derivatives","BTCF0:USTF0",1747120180462,0.88684763,102760.0,102750.0,2.5497569]
["bitfinex-derivatives","BTCF0:USTF0",1747120180960,0.88684763,102760.0,102750.0,2.3517569]
["bitfinex-derivatives","BTCF0:USTF0",1747120181258,0.88684763,102760.0,102750.0,2.3512769]
["bitfinex-derivatives","BTCF0:USTF0",1747120181462,0.8072279,102760.0,102750.0,2.3512769]
["bitfinex-derivatives","BTCF0:USTF0",1747120181662,0.88684763,102760.0,102750.0,2.3512769]
["bitfinex-derivatives","BTCF0:USTF0",1747120182864,0.7769279,102760.0,102750.0,2.3512769]
["bitfinex-derivatives","BTCF0:USTF0",1747120183258,0.7462279,102760.0,102750.0,2.3512769]
["bitfinex-derivatives","BTCF0:USTF0",1747120183662,0.7152279,102760.0,102750.0,2.3512769]
["bitfinex-derivatives","BTCF0:USTF0",1747120184766,0.79484763,102760.0,102750.0,2.3512769]
["bitfinex-derivatives","BTCF0:USTF0",1747120184958,0.85754763,102760.0,102750.0,2.3512769]
["bitfinex-derivatives","BTCF0:USTF0",1747120185157,0.88874763,102760.0,102750.0,2.3512769]
["bitfinex-derivatives","BTCF0:USTF0",1747120185665,0.8091279,102760.0,102750.0,2.3512769]
["bitfinex-derivatives","BTCF0:USTF0",1747120186863,0.8091279,102760.0,102750.0,2.3492769]
["bitfinex-derivatives","BTCF0:USTF0",1747120187064,0.8091279,102760.0,102750.0,2.3482769]
["bitfinex-derivatives","BTCF0:USTF0",1747120188465,0.8091279,102760.0,102750.0,2.42789663]
["bitfinex-derivatives","BTCF0:USTF0",1747120189462,0.7767279,102760.0,102750.0,2.42789663]
["bitfinex-derivatives","BTCF0:USTF0",1747120190267,0.78243075,102760.0,102750.0,2.42789663]
["bitfinex-derivatives","BTCF0:USTF0",1747120192368,0.75123075,102760.0,102750.0,2.42789663]
["bitfinex-derivatives","BTCF0:USTF0",1747120196776,0.72093075,102760.0,102750.0,2.42789663]
["bitfinex-derivatives","BTCF0:USTF0",1747120196977,0.38093075,102760.0,102750.0,2.42789663]
["bitfinex-derivatives","BTCF0:USTF0",1747120210084,0.41253075,102760.0,102750.0,2.42789663]
["bitfinex-derivatives","BTCF0:USTF0",1747120215388,0.38093075,102760.0,102750.0,2.42789663]
["bitfinex-derivatives","BTCF0:USTF0",1747120219490,0.41173075,102760.0,102750.0,2.42789663]
["bitfinex-derivatives","BTCF0:USTF0",1747120224094,0.41173075,102760.0,102750.0,2.49601663]
["bitfinex-derivatives","BTCF0:USTF0",1747120225099,0.38093075,102760.0,102750.0,2.49601663]
["bitfinex-derivatives","BTCF0:USTF0",1747120225898,0.41283075,102760.0,102750.0,2.49601663]
["bitfinex-derivatives","BTCF0:USTF0",1747120226099,0.41283075,102760.0,102750.0,2.68717663]
["bitfinex-derivatives","BTCF0:USTF0",1747120231622,0.47523075,102760.0,102750.0,2.68717663]
["bitfinex-derivatives","BTCF0:USTF0",1747120234714,0.38093075,102760.0,102750.0,2.68717663]
["bitfinex-derivatives","BTCF0:USTF0",1747120240422,0.41103075,102760.0,102750.0,2.68717663]
["bitfinex-derivatives","BTCF0:USTF0",1747120243123,0.41103075,102760.0,102750.0,2.32637663]
["bitfinex-derivatives","BTCF0:USTF0",1747120243315,0.41103075,102760.0,102750.0,3.04797663]
["bitfinex-derivatives","BTCF0:USTF0",1747120243917,0.41103075,102760.0,102750.0,2.68717663]
["bitfinex-derivatives","BTCF0:USTF0",1747120244121,0.44223075,102760.0,102750.0,2.9683569]
["bitfinex-derivatives","BTCF0:USTF0",1747120244420,0.44223075,102760.0,102750.0,3.04797663]
["bitfinex-derivatives","BTCF0:USTF0",1747120244821,0.18629285,102760.0,102750.0,3.04797663]
["bitfinex-derivatives","BTCF0:USTF0",1747120245023,0.38093075,102760.0,102750.0,3.04797663]
["bitfinex-derivatives","BTCF0:USTF0",1747120247423,0.38093075,102760.0,102750.0,3.04173663]
["bitfinex-derivatives","BTCF0:USTF0",1747120256424,0.18629285,102760.0,102750.0,1.71867635]
["bitfinex-derivatives","BTCF0:USTF0",1747120256921,0.18629285,102760.0,102750.0,3.21867635]
["bitfinex-derivatives","BTCF0:USTF0",1747120257428,0.18629285,102760.0,102750.0,3.26527635]
["bitfinex-derivatives","BTCF0:USTF0",1747120257728,0.18629285,102760.0,102750.0,3.16795636]
["bitfinex-derivatives","BTCF0:USTF0",1747120258624,0.18629285,102760.0,102750.0,3.31549655]
["bitfinex-derivatives","BTCF0:USTF0",1747120261816,0.31767102,102780.0,102770.0,0.194619]
["bitfinex-derivatives","BTCF0:USTF0",1747120262027,0.31767102,102780.0,102770.0,1.37359873]
["bitfinex-derivatives","BTCF0:USTF0",1747120262224,0.48367102,102780.0,102770.0,1.46599873]
["bitfinex-derivatives","BTCF0:USTF0",1747120262433,0.51677102,102780.0,102770.0,2.96599873]
["bitfinex-derivatives","BTCF0:USTF0",1747120262929,0.4453642,102780.0,102770.0,2.96599873]
["bitfinex-derivatives","BTCF0:USTF0",1747120263121,0.4473642,102780.0,102770.0,2.96599873]
["bitfinex-derivatives","BTCF0:USTF0",1747120264133,0.3957142,102780.0,102770.0,2.96799873]
["bitfinex-derivatives","BTCF0:USTF0",1747120264330,0.3937142,102780.0,102770.0,2.97099873]
["bitfinex-derivatives","BTCF0:USTF0",1747120264531,0.39941705,102780.0,102770.0,2.97099873]
["bitfinex-derivatives","BTCF0:USTF0",1747120266735,0.42971705,102780.0,102770.0,2.97099873]
["bitfinex-derivatives","BTCF0:USTF0",1747120267032,0.42971705,102780.0,102770.0,2.98083167]
["bitfinex-derivatives","BTCF0:USTF0",1747120267736,0.46121705,102780.0,102770.0,2.98083167]
["bitfinex-derivatives","BTCF0:USTF0",1747120273440,0.46120295,102780.0,102770.0,2.98083167]
["bitfinex-derivatives","BTCF0:USTF0",1747120273933,0.26660285,102780.0,102770.0,2.98083167]
["bitfinex-derivatives","BTCF0:USTF0",1747120274144,0.46120295,102780.0,102770.0,2.98083167]
["bitfinex-derivatives","BTCF0:USTF0",1747120277044,0.26660285,102780.0,102770.0,2.98083167]
["bitfinex-derivatives","BTCF0:USTF0",1747120277237,0.46120295,102780.0,102770.0,2.98083167]
["bitfinex-derivatives","BTCF0:USTF0",1747120277837,0.46120295,102780.0,102770.0,3.04894167]
["bitfinex-derivatives","BTCF0:USTF0",1747120278148,0.26660285,102780.0,102770.0,3.04894167]
["bitfinex-derivatives","BTCF0:USTF0",1747120279138,0.17170285,102780.0,102770.0,3.04894167]
["bitfinex-derivatives","BTCF0:USTF0",1747120280443,0.17170285,102780.0,102770.0,3.2258614]
["bitfinex-derivatives","BTCF0:USTF0",1747120281241,0.00570285,102780.0,102770.0,3.2258614]
["bitfinex-derivatives","BTCF0:USTF0",1747120281441,0.00570285,102780.0,102770.0,1.64624167]
["bitfinex-derivatives","BTCF0:USTF0",1747120281740,0.02029285,102780.0,102770.0,1.7258614]
["bitfinex-derivatives","BTCF0:USTF0",1747120281937,0.02029285,102780.0,102770.0,3.2258614]
["bitfinex-derivatives","BTCF0:USTF0",1747120282139,0.18629285,102780.0,102770.0,3.2258614]
["bitfinex-derivatives","BTCF0:USTF0",1747120283237,0.02029285,102780.0,102770.0,3.2258614]
["bitfinex-derivatives","BTCF0:USTF0",1747120284248,0.02029285,102780.0,102770.0,3.4758614]
["bitfinex-derivatives","BTCF0:USTF0",1747120285450,0.02029285,102780.0,102770.0,3.2258614]
["bitfinex-derivatives","BTCF0:USTF0",1747120287236,0.18629285,102780.0,102770.0,3.2258614]
["bitfinex-derivatives","BTCF0:USTF0",1747120287437,0.18629285,102780.0,102770.0,2.76848167]
["bitfinex-derivatives","BTCF0:USTF0",1747120287649,0.18629285,102780.0,102770.0,3.14500167]
["bitfinex-derivatives","BTCF0:USTF0",1747120287848,0.18629285,102780.0,102770.0,3.49081972]
["bitfinex-derivatives","BTCF0:USTF0",1747120288749,0.18629285,102780.0,102770.0,3.11429972]
["bitfinex-derivatives","BTCF0:USTF0",1747120288952,0.18629285,102780.0,102770.0,3.49065972]
["bitfinex-derivatives","BTCF0:USTF0",1747120293753,0.18629285,102780.0,102770.0,3.39335972]
["bitfinex-derivatives","BTCF0:USTF0",1747120295654,0.18629285,102780.0,102770.0,3.42408972]
["bitfinex-derivatives","BTCF0:USTF0",1747120297052,0.18629285,102780.0,102770.0,2.70248972]
["bitfinex-derivatives","BTCF0:USTF0",1747120297257,0.18629285,102780.0,102770.0,3.42408972]
["bitfinex-derivatives","BTCF0:USTF0",1747120298352,0.18629285,102780.0,102770.0,3.42364972]
["bitfinex-derivatives","BTCF0:USTF0",1747120298548,0.24769285,102780.0,102770.0,3.42364972]
["bitfinex-derivatives","BTCF0:USTF0",1747120299760,0.24769285,102780.0,102770.0,3.22537186]
["bitfinex-derivatives","BTCF0:USTF0",1747120300761,0.24769285,102780.0,102770.0,3.24089186]
["bitfinex-derivatives","BTCF0:USTF0",1747120301360,0.21769285,102780.0,102770.0,3.24089186]
["bitfinex-derivatives","BTCF0:USTF0",1747120302653,0.20310285,102780.0,102770.0,3.24089186]
["bitfinex-derivatives","BTCF0:USTF0",1747120303163,0.20310285,102780.0,102770.0,3.43916972]
["bitfinex-derivatives","BTCF0:USTF0",1747120303966,0.20310285,102780.0,102770.0,2.71756972]
["bitfinex-derivatives","BTCF0:USTF0",1747120304163,0.20310285,102780.0,102770.0,3.43916972]
["bitfinex-derivatives","BTCF0:USTF0",1747120305859,0.20310285,102780.0,102770.0,3.35954999]
["bitfinex-derivatives","BTCF0:USTF0",1747120306068,0.20310285,102780.0,102770.0,3.43916972]
["bitfinex-derivatives","BTCF0:USTF0",1747120306256,0.28259285,102780.0,102770.0,3.43916972]
["bitfinex-derivatives","BTCF0:USTF0",1747120307160,0.28259285,102780.0,102770.0,3.29162953]
["bitfinex-derivatives","BTCF0:USTF0",1747120308465,0.28259285,102780.0,102770.0,3.10398953]
["bitfinex-derivatives","BTCF0:USTF0",1747120308765,0.28259285,102780.0,102770.0,3.29834953]
["bitfinex-derivatives","BTCF0:USTF0",1747120310263,0.28259285,102780.0,102770.0,3.10398953]
["bitfinex-derivatives","BTCF0:USTF0",1747120310463,0.28259285,102780.0,102770.0,3.23694953]
["bitfinex-derivatives","BTCF0:USTF0",1747120312865,0.28259285,102780.0,102770.0,3.26764953]
["bitfinex-derivatives","BTCF0:USTF0",1747120315268,0.28259285,102780.0,102770.0,2.54604953]
["bitfinex-derivatives","BTCF0:USTF0",1747120315468,0.28259285,102780.0,102770.0,3.26764953]
["bitfinex-derivatives","BTCF0:USTF0",1747120316068,0.28259285,102780.0,102770.0,3.27224953]
["bitfinex-derivatives","BTCF0:USTF0",1747120316864,0.28259285,102780.0,102770.0,3.30334953]
["bitfinex-derivatives","BTCF0:USTF0",1747120317071,0.24949285,102780.0,102770.0,3.30334953]
["bitfinex-derivatives","BTCF0:USTF0",1747120318272,0.21769285,102780.0,102770.0,3.30334953]
["bitfinex-derivatives","BTCF0:USTF0",1747120318569,0.18629285,102780.0,102770.0,3.30334953]
["bitfinex-derivatives","BTCF0:USTF0",1747120319968,0.18629285,102780.0,102770.0,3.38296926]
["bitfinex-derivatives","BTCF0:USTF0",1747120320364,0.18629285,102780.0,102770.0,3.30334953]
["bitfinex-derivatives","BTCF0:USTF0",1747120322274,0.18629285,102780.0,102770.0,3.38296926]
["bitfinex-derivatives","BTCF0:USTF0",1747120323374,0.18629285,102780.0,102770.0,3.30334953]
["bitfinex-derivatives","BTCF0:USTF0",1747120327176,0.18629285,102780.0,102770.0,3.38296926]
["bitfinex-derivatives","BTCF0:USTF0",1747120331972,0.18629285,102780.0,102770.0,3.30334953]
["bitfinex-derivatives","BTCF0:USTF0",1747120332174,0.21829285,102780.0,102770.0,3.30334953]
["bitfinex-derivatives","BTCF0:USTF0",1747120332478,0.24849285,102780.0,102770.0,3.30334953]
["bitfinex-derivatives","BTCF0:USTF0",1747120334774,0.24849285,102780.0,102770.0,2.91630953]
["bitfinex-derivatives","BTCF0:USTF0",1747120334980,0.24849285,102780.0,102770.0,3.30238953]
["bitfinex-derivatives","BTCF0:USTF0",1747120335182,0.27989285,102780.0,102770.0,3.30238953]
["bitfinex-derivatives","BTCF0:USTF0",1747120338189,0.27989285,102780.0,102770.0,2.91630953]
["bitfinex-derivatives","BTCF0:USTF0",1747120338480,0.27989285,102780.0,102770.0,3.30206953]
["bitfinex-derivatives","BTCF0:USTF0",1747120338884,0.18629285,102780.0,102770.0,3.30206953]
["bitfinex-derivatives","BTCF0:USTF0",1747120339982,0.21689285,102780.0,102770.0,3.30206953]
["bitfinex-derivatives","BTCF0:USTF0",1747120343189,0.24999285,102780.0,102770.0,3.30206953]
["bitfinex-derivatives","BTCF0:USTF0",1747120344193,0.18629285,102780.0,102770.0,3.38168926]
["bitfinex-derivatives","BTCF0:USTF0",1747120348388,0.21899285,102780.0,102770.0,3.38168926]
["bitfinex-derivatives","BTCF0:USTF0",1747120354190,0.18629285,102780.0,102770.0,3.38168926]
["bitfinex-derivatives","BTCF0:USTF0",1747120354892,0.18629285,102780.0,102770.0,4.48520926]
["bitfinex-derivatives","BTCF0:USTF0",1747120357392,0.21909285,102780.0,102770.0,4.48520926]
["bitfinex-derivatives","BTCF0:USTF0",1747120357890,0.21909285,102780.0,102770.0,4.40558953]
["bitfinex-derivatives","BTCF0:USTF0",1747120358495,0.28279285,102780.0,102770.0,4.40558953]
["bitfinex-derivatives","BTCF0:USTF0",1747120359192,0.28279285,102780.0,102770.0,4.40374953]
["bitfinex-derivatives","BTCF0:USTF0",1747120360996,0.28279285,102780.0,102770.0,4.40354953]
["bitfinex-derivatives","BTCF0:USTF0",1747120361196,0.28279285,102780.0,102770.0,4.40178953]
["bitfinex-derivatives","BTCF0:USTF0",1747120361891,0.28279285,102780.0,102770.0,4.18052953]
["bitfinex-derivatives","BTCF0:USTF0",1747120362089,0.28279285,102780.0,102770.0,4.33994953]
["bitfinex-derivatives","BTCF0:USTF0",1747120362290,0.28279285,102780.0,102770.0,4.33990953]
["bitfinex-derivatives","BTCF0:USTF0",1747120362491,0.28279285,102780.0,102770.0,4.29365953]
["bitfinex-derivatives","BTCF0:USTF0",1747120362692,0.28279285,102780.0,102770.0,4.29361953]
["bitfinex-derivatives","BTCF0:USTF0",1747120363698,0.28279285,102780.0,102770.0,3.91177953]
["bitfinex-derivatives","BTCF0:USTF0",1747120364199,0.28279285,102780.0,102770.0,4.29345953]
["bitfinex-derivatives","BTCF0:USTF0",1747120365401,0.28279285,102780.0,102770.0,4.4410681]
["bitfinex-derivatives","BTCF0:USTF0",1747120367006,0.28279285,102780.0,102770.0,4.4738681]
["bitfinex-derivatives","BTCF0:USTF0",1747120368297,0.28279285,102780.0,102770.0,4.4407881]
["bitfinex-derivatives","BTCF0:USTF0",1747120369596,0.28279285,102780.0,102770.0,4.24251024]
["bitfinex-derivatives","BTCF0:USTF0",1747120370907,0.28279285,102780.0,102770.0,3.52091024]
["bitfinex-derivatives","BTCF0:USTF0",1747120371205,0.28279285,102780.0,102770.0,4.24251024]
["bitfinex-derivatives","BTCF0:USTF0",1747120371401,0.47739295,102780.0,102770.0,4.24251024]
["bitfinex-derivatives","BTCF0:USTF0",1747120372005,0.28279285,102780.0,102770.0,4.24251024]
["bitfinex-derivatives","BTCF0:USTF0",1747120372399,0.55701268,102780.0,102770.0,1.56145051]
["bitfinex-derivatives","BTCF0:USTF0",1747120372601,0.58701268,102780.0,102770.0,1.56145051]
["bitfinex-derivatives","BTCF0:USTF0",1747120372800,0.58701268,102780.0,102770.0,1.55189757]
["bitfinex-derivatives","BTCF0:USTF0",1747120373000,0.58701268,102780.0,102770.0,3.02069757]
["bitfinex-derivatives","BTCF0:USTF0",1747120373208,0.50739295,102780.0,102770.0,3.02069757]
["bitfinex-derivatives","BTCF0:USTF0",1747120373405,0.50739295,102780.0,102770.0,2.82877757]
["bitfinex-derivatives","BTCF0:USTF0",1747120373406,0.70739295,102780.0,102770.0,2.82877757]
["bitfinex-derivatives","BTCF0:USTF0",1747120373706,0.78701268,102780.0,102770.0,3.02065757]
["bitfinex-derivatives","BTCF0:USTF0",1747120375908,0.78701268,102780.0,102770.0,3.02029757]
["bitfinex-derivatives","BTCF0:USTF0",1747120376501,0.88431268,102780.0,102770.0,1.52025757]
["bitfinex-derivatives","BTCF0:USTF0",1747120377307,0.80469295,102780.0,102770.0,1.52025757]
["bitfinex-derivatives","BTCF0:USTF0",1747120377505,0.80469295,102780.0,102770.0,1.55325757]
["bitfinex-derivatives","BTCF0:USTF0",1747120378107,0.80469295,102780.0,102770.0,1.405649]
["bitfinex-derivatives","BTCF0:USTF0",1747120381206,0.80469295,102780.0,102770.0,1.48526873]
["bitfinex-derivatives","BTCF0:USTF0",1747120382107,0.80469295,102780.0,102770.0,1.405649]
["bitfinex-derivatives","BTCF0:USTF0",1747120382409,0.80469295,102780.0,102770.0,1.438949]
["bitfinex-derivatives","BTCF0:USTF0",1747120382609,0.70739295,102780.0,102770.0,1.51856873]
["bitfinex-derivatives","BTCF0:USTF0",1747120382810,0.70739295,102780.0,102770.0,1.54946873]
["bitfinex-derivatives","BTCF0:USTF0",1747120384213,0.70739295,102780.0,102770.0,1.469849]
["bitfinex-derivatives","BTCF0:USTF0",1747120385606,0.78701268,102780.0,102770.0,1.438949]
["bitfinex-derivatives","BTCF0:USTF0",1747120387614,0.48739295,102780.0,102770.0,1.471849]
["bitfinex-derivatives","BTCF0:USTF0",1747120391503,0.48739295,102780.0,102770.0,0.750249]
["bitfinex-derivatives","BTCF0:USTF0",1747120391709,0.48739295,102780.0,102770.0,1.471849]
["bitfinex-derivatives","BTCF0:USTF0",1747120396718,0.56701268,102780.0,102770.0,1.471849]
["bitfinex-derivatives","BTCF0:USTF0",1747120402426,0.56701268,102780.0,102770.0,1.111049]
["bitfinex-derivatives","BTCF0:USTF0",1747120402626,0.48739295,102780.0,102770.0,1.111049]
["bitfinex-derivatives","BTCF0:USTF0",1747120402926,0.55242268,102780.0,102770.0,1.111049]
["bitfinex-derivatives","BTCF0:USTF0",1747120403323,0.54242268,102780.0,102770.0,1.111049]
["bitfinex-derivatives","BTCF0:USTF0",1747120403626,0.56242268,102780.0,102770.0,1.111049]
["bitfinex-derivatives","BTCF0:USTF0",1747120405530,0.41910295,102780.0,102770.0,1.111049]
["bitfinex-derivatives","BTCF0:USTF0",1747120405741,0.36630295,102780.0,102770.0,1.19066873]
["bitfinex-derivatives","BTCF0:USTF0",1747120406236,0.36630295,102780.0,102770.0,1.111049]
["bitfinex-derivatives","BTCF0:USTF0",1747120406925,0.39670295,102780.0,102770.0,1.111049]
["bitfinex-derivatives","BTCF0:USTF0",1747120408125,0.38089295,102780.0,102770.0,1.111049]
["bitfinex-derivatives","BTCF0:USTF0",1747120408739,0.41129295,102780.0,102770.0,1.111049]
["bitfinex-derivatives","BTCF0:USTF0",1747120410535,0.38089295,102780.0,102770.0,1.111049]
["bitfinex-derivatives","BTCF0:USTF0",1747120412035,0.41169295,102780.0,102770.0,1.111049]
["bitfinex-derivatives","BTCF0:USTF0",1747120413936,0.41169295,102780.0,102770.0,1.471849]
["bitfinex-derivatives","BTCF0:USTF0",1747120415838,0.42169295,102780.0,102770.0,1.471849]
["bitfinex-derivatives","BTCF0:USTF0",1747120420137,0.39089295,102780.0,102770.0,1.471849]
["bitfinex-derivatives","BTCF0:USTF0",1747120424136,0.42129295,102780.0,102770.0,1.471849]
["bitfinex-derivatives","BTCF0:USTF0",1747120427541,0.45389295,102780.0,102770.0,1.471849]
["bitfinex-derivatives","BTCF0:USTF0",1747120427736,0.45389295,102780.0,102770.0,0.750249]
["bitfinex-derivatives","BTCF0:USTF0",1747120427938,0.45389295,102780.0,102770.0,1.471849]
["bitfinex-derivatives","BTCF0:USTF0",1747120429342,0.45389295,102780.0,102770.0,0.750249]
["bitfinex-derivatives","BTCF0:USTF0",1747120429540,0.45389295,102780.0,102770.0,1.471849]
["bitfinex-derivatives","BTCF0:USTF0",1747120430439,0.48469295,102780.0,102770.0,1.471849]
["bitfinex-derivatives","BTCF0:USTF0",1747120436445,0.45389295,102780.0,102770.0,1.471849]
["bitfinex-derivatives","BTCF0:USTF0",1747120436742,0.44389295,102780.0,102770.0,1.471849]
["bitfinex-derivatives","BTCF0:USTF0",1747120448851,0.44389295,102780.0,102770.0,0.750249]
["bitfinex-derivatives","BTCF0:USTF0",1747120449050,0.44389295,102780.0,102770.0,1.471849]
["bitfinex-derivatives","BTCF0:USTF0",1747120450152,0.38089295,102780.0,102770.0,1.471849]
["bitfinex-derivatives","BTCF0:USTF0",1747120451750,0.41299295,102780.0,102770.0,1.471849]
["bitfinex-derivatives","BTCF0:USTF0",1747120451952,0.49261268,102780.0,102770.0,1.471849]
["bitfinex-derivatives","BTCF0:USTF0",1747120452254,0.49261268,102780.0,102770.0,1.469609]
["bitfinex-derivatives","BTCF0:USTF0",1747120452456,0.56661268,102780.0,102770.0,1.469609]
["bitfinex-derivatives","BTCF0:USTF0",1747120456859,0.56661268,102780.0,102770.0,0.748009]
["bitfinex-derivatives","BTCF0:USTF0",1747120457054,0.56661268,102780.0,102770.0,1.469609]
["bitfinex-derivatives","BTCF0:USTF0",1747120459461,0.56661268,102780.0,102770.0,1.088529]
["bitfinex-derivatives","BTCF0:USTF0",1747120459663,0.56661268,102780.0,102770.0,1.465089]
["bitfinex-derivatives","BTCF0:USTF0",1747120463863,0.56661268,102780.0,102770.0,1.104289]
["bitfinex-derivatives","BTCF0:USTF0",1747120467365,0.48699295,102780.0,102770.0,1.104449]
["bitfinex-derivatives","BTCF0:USTF0",1747120467665,0.56661268,102780.0,102770.0,1.104449]
["bitfinex-derivatives","BTCF0:USTF0",1747120469971,0.56661268,102780.0,102770.0,0.727729]
["bitfinex-derivatives","BTCF0:USTF0",1747120470160,0.56661268,102780.0,102770.0,1.104289]
["bitfinex-derivatives","BTCF0:USTF0",1747120470766,0.56661268,102780.0,102770.0,1.104209]
["bitfinex-derivatives","BTCF0:USTF0",1747120471068,0.56661268,102780.0,102770.0,0.743409]
["bitfinex-derivatives","BTCF0:USTF0",1747120471267,0.56661268,102780.0,102770.0,1.104209]
["bitfinex-derivatives","BTCF0:USTF0",1747120471662,0.56661268,102780.0,102770.0,0.727729]
["bitfinex-derivatives","BTCF0:USTF0",1747120471966,0.56661268,102780.0,102770.0,1.104129]
["bitfinex-derivatives","BTCF0:USTF0",1747120472767,0.56661268,102780.0,102770.0,0.743329]
["bitfinex-derivatives","BTCF0:USTF0",1747120472969,0.56661268,102780.0,102770.0,1.104129]
["bitfinex-derivatives","BTCF0:USTF0",1747120485281,0.48699295,102780.0,102770.0,1.104129]
["bitfinex-derivatives","BTCF0:USTF0",1747120485481,0.56661268,102780.0,102770.0,1.104129]
["bitfinex-derivatives","BTCF0:USTF0",1747120494589,0.56661268,102780.0,102770.0,0.727729]
["bitfinex-derivatives","BTCF0:USTF0",1747120494785,0.63623241,102780.0,102770.0,0.46691]
["bitfinex-derivatives","BTCF0:USTF0",1747120495087,0.82623241,102780.0,102770.0,0.43391]
["bitfinex-derivatives","BTCF0:USTF0",1747120495282,1.00315214,102780.0,102770.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1747120495489,0.92353241,102780.0,102770.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1747120496798,0.82923241,102780.0,102770.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1747120497494,0.82823241,102780.0,102770.0,0.10081]
["bitfinex-derivatives","BTCF0:USTF0",1747120497687,0.83023241,102780.0,102770.0,0.10081]
["bitfinex-derivatives","BTCF0:USTF0",1747120498006,0.82823241,102780.0,102770.0,0.10081]
["bitfinex-derivatives","BTCF0:USTF0",1747120498793,0.74861268,102780.0,102770.0,0.10081]
["bitfinex-derivatives","BTCF0:USTF0",1747120499097,0.82823241,102780.0,102770.0,0.10081]
["bitfinex-derivatives","BTCF0:USTF0",1747120499395,0.90263923,102780.0,102770.0,0.10081]
["bitfinex-derivatives","BTCF0:USTF0",1747120503797,1.44035896,102780.0,102770.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1747120504003,0.194619,102770.0,102760.0,0.4137779]
["bitfinex-derivatives","BTCF0:USTF0",1747120504300,0.81985846,102770.0,102760.0,0.4137779]
["bitfinex-derivatives","BTCF0:USTF0",1747120504493,0.74023873,102770.0,102760.0,0.4137779]
["bitfinex-derivatives","BTCF0:USTF0",1747120505100,0.90623873,102770.0,102760.0,0.4147779]
["bitfinex-derivatives","BTCF0:USTF0",1747120505301,0.90623873,102770.0,102760.0,0.8396779]
["bitfinex-derivatives","BTCF0:USTF0",1747120505705,0.90623873,102770.0,102760.0,0.6528379]
["bitfinex-derivatives","BTCF0:USTF0",1747120505706,0.826619,102770.0,102760.0,0.6528379]
["bitfinex-derivatives","BTCF0:USTF0",1747120505904,0.826619,102770.0,102760.0,1.0265979]
["bitfinex-derivatives","BTCF0:USTF0",1747120506105,0.636619,102770.0,102760.0,1.0265979]
["bitfinex-derivatives","BTCF0:USTF0",1747120506705,0.651209,102770.0,102760.0,1.0265979]
["bitfinex-derivatives","BTCF0:USTF0",1747120507006,0.651209,102770.0,102760.0,1.0275979]
["bitfinex-derivatives","BTCF0:USTF0",1747120507314,0.651209,102770.0,102760.0,1.0265979]
["bitfinex-derivatives","BTCF0:USTF0",1747120507605,0.651209,102770.0,102760.0,1.0285979]
["bitfinex-derivatives","BTCF0:USTF0",1747120512300,0.619509,102770.0,102760.0,1.0285979]
["bitfinex-derivatives","BTCF0:USTF0",1747120514413,0.619509,102770.0,102760.0,1.10821763]
["bitfinex-derivatives","BTCF0:USTF0",1747120514606,0.375209,102770.0,102760.0,1.10821763]
["bitfinex-derivatives","BTCF0:USTF0",1747120517905,0.375209,102770.0,102760.0,1.18783736]
["bitfinex-derivatives","BTCF0:USTF0",1747120518214,0.375209,102770.0,102760.0,1.10821763]
["bitfinex-derivatives","BTCF0:USTF0",1747120518406,0.375209,102770.0,102760.0,1.18783736]
["bitfinex-derivatives","BTCF0:USTF0",1747120518608,0.375209,102770.0,102760.0,1.10821763]
["bitfinex-derivatives","BTCF0:USTF0",1747120520608,0.38091185,102770.0,102760.0,1.10821763]
["bitfinex-derivatives","BTCF0:USTF0",1747120520806,0.38091185,102770.0,102760.0,2.60821763]
["bitfinex-derivatives","BTCF0:USTF0",1747120521415,0.38091185,102770.0,102760.0,2.68783736]
["bitfinex-derivatives","BTCF0:USTF0",1747120521815,0.18629285,102770.0,102760.0,2.68783736]
["bitfinex-derivatives","BTCF0:USTF0",1747120522113,0.02029285,102770.0,102760.0,2.68783736]
["bitfinex-derivatives","BTCF0:USTF0",1747120524114,0.18629285,102770.0,102760.0,2.68783736]
["bitfinex-derivatives","BTCF0:USTF0",1747120524708,0.38091185,102770.0,102760.0,2.68783736]
["bitfinex-derivatives","BTCF0:USTF0",1747120525416,0.18629285,102770.0,102760.0,2.68783736]
["bitfinex-derivatives","BTCF0:USTF0",1747120525813,0.18629285,102770.0,102760.0,1.18783736]
["bitfinex-derivatives","BTCF0:USTF0",1747120526012,0.18629285,102770.0,102760.0,1.28514535]
["bitfinex-derivatives","BTCF0:USTF0",1747120526318,0.18629285,102770.0,102760.0,2.78514535]
["bitfinex-derivatives","BTCF0:USTF0",1747120526319,0.02029285,102770.0,102760.0,2.78514535]
["bitfinex-derivatives","BTCF0:USTF0",1747120528519,0.02029285,102770.0,102760.0,2.68783736]
["bitfinex-derivatives","BTCF0:USTF0",1747120529421,0.02029285,102770.0,102760.0,2.76745709]
["bitfinex-derivatives","BTCF0:USTF0",1747120529617,0.02029285,102770.0,102760.0,2.78514535]
["bitfinex-derivatives","BTCF0:USTF0",1747120529822,0.26898862,102790.0,102780.0,0.1946001]
["bitfinex-derivatives","BTCF0:USTF0",1747120529823,0.07440682,102790.0,102780.0,0.1946001]
["bitfinex-derivatives","BTCF0:USTF0",1747120530030,0.07440682,102790.0,102780.0,1.44911956]
["bitfinex-derivatives","BTCF0:USTF0",1747120530323,0.07440682,102790.0,102780.0,1.54241956]
["bitfinex-derivatives","BTCF0:USTF0",1747120530715,1.1912456,102800.0,102790.0,0.1945811]
["bitfinex-derivatives","BTCF0:USTF0",1747120530923,1.1912456,102800.0,102790.0,0.72810083]
["bitfinex-derivatives","BTCF0:USTF0",1747120531223,1.3572456,102800.0,102790.0,0.72810083]
["bitfinex-derivatives","BTCF0:USTF0",1747120531423,1.3572456,102800.0,102790.0,2.22810083]
["bitfinex-derivatives","BTCF0:USTF0",1747120531625,1.3072456,102800.0,102790.0,2.22810083]
["bitfinex-derivatives","BTCF0:USTF0",1747120532322,1.2586043,102800.0,102790.0,2.22810083]
["bitfinex-derivatives","BTCF0:USTF0",1747120532525,1.2626043,102800.0,102790.0,2.22810083]
["bitfinex-derivatives","BTCF0:USTF0",1747120533023,0.5665043,102800.0,102790.0,2.22810083]
["bitfinex-derivatives","BTCF0:USTF0",1747120533325,0.5625043,102800.0,102790.0,2.22910083]
["bitfinex-derivatives","BTCF0:USTF0",1747120533519,0.5605043,102800.0,102790.0,2.23110083]
["bitfinex-derivatives","BTCF0:USTF0",1747120533914,0.2544,102800.0,102790.0,2.23110083]
["bitfinex-derivatives","BTCF0:USTF0",1747120534122,0.057,102800.0,102790.0,2.23110083]
["bitfinex-derivatives","BTCF0:USTF0",1747120534415,0.057,102800.0,102790.0,2.24584969]
["bitfinex-derivatives","BTCF0:USTF0",1747120534812,0.06270285,102800.0,102790.0,2.24584969]
["bitfinex-derivatives","BTCF0:USTF0",1747120537528,0.06270285,102800.0,102790.0,2.25565483]
["bitfinex-derivatives","BTCF0:USTF0",1747120538927,0.06270285,102800.0,102790.0,2.44353483]
["bitfinex-derivatives","BTCF0:USTF0",1747120539925,0.06270285,102800.0,102790.0,2.51163483]
["bitfinex-derivatives","BTCF0:USTF0",1747120540628,0.09310285,102800.0,102790.0,2.32375483]
["bitfinex-derivatives","BTCF0:USTF0",1747120540929,0.34876505,102800.0,102790.0,2.2441351]
["bitfinex-derivatives","BTCF0:USTF0",1747120541131,0.35876505,102800.0,102790.0,2.6190151]
["bitfinex-derivatives","BTCF0:USTF0",1747120541426,0.52476505,102800.0,102790.0,2.6190151]
["bitfinex-derivatives","BTCF0:USTF0",1747120542329,0.52476505,102800.0,102790.0,2.60920996]
["bitfinex-derivatives","BTCF0:USTF0",1747120543329,0.52476505,102800.0,102790.0,2.23432996]
["bitfinex-derivatives","BTCF0:USTF0",1747120543624,0.52476505,102800.0,102790.0,2.60896996]
["bitfinex-derivatives","BTCF0:USTF0",1747120544228,0.52476505,102800.0,102790.0,2.68858969]
["bitfinex-derivatives","BTCF0:USTF0",1747120544417,0.52476505,102800.0,102790.0,2.69843454]
["bitfinex-derivatives","BTCF0:USTF0",1747120545031,0.52476505,102800.0,102790.0,2.69839454]
["bitfinex-derivatives","BTCF0:USTF0",1747120545225,0.51476505,102800.0,102790.0,2.68854969]
["bitfinex-derivatives","BTCF0:USTF0",1747120546430,0.51476505,102800.0,102790.0,2.32376372]
["bitfinex-derivatives","BTCF0:USTF0",1747120546631,0.02767452,102810.0,102790.0,1.27786345]
["bitfinex-derivatives","BTCF0:USTF0",1747120546831,0.02767452,102810.0,102800.0,0.77870166]
["bitfinex-derivatives","BTCF0:USTF0",1747120547229,0.02767452,102810.0,102800.0,2.27870166]
["bitfinex-derivatives","BTCF0:USTF0",1747120547932,0.02867452,102810.0,102800.0,2.27870166]
["bitfinex-derivatives","BTCF0:USTF0",1747120548128,0.19467452,102810.0,102800.0,2.27870166]
["bitfinex-derivatives","BTCF0:USTF0",1747120549235,0.02867452,102810.0,102800.0,2.27970166]
["bitfinex-derivatives","BTCF0:USTF0",1747120549431,0.25341782,102810.0,102800.0,2.1204622]
["bitfinex-derivatives","BTCF0:USTF0",1747120549734,0.40333755,102810.0,102800.0,2.4953422]
["bitfinex-derivatives","BTCF0:USTF0",1747120549940,0.4090404,102810.0,102800.0,2.4641422]
["bitfinex-derivatives","BTCF0:USTF0",1747120550234,0.5750404,102810.0,102800.0,2.4641422]
["bitfinex-derivatives","BTCF0:USTF0",1747120550533,0.6075404,102810.0,102800.0,2.4641422]
["bitfinex-derivatives","BTCF0:USTF0",1747120551037,0.9475404,102810.0,102800.0,1.87596]
["bitfinex-derivatives","BTCF0:USTF0",1747120551235,1.38796013,102810.0,102800.0,0.18776]
["bitfinex-derivatives","BTCF0:USTF0",1747120551432,1.47113349,102810.0,102800.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1747120551626,1.22872067,102810.0,102800.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1747120551821,1.11997564,102810.0,102800.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1747120552021,1.48077564,102810.0,102800.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1747120552227,1.82804764,102810.0,102800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747120552425,0.1945622,102800.0,102790.0,0.08284886]
["bitfinex-derivatives","BTCF0:USTF0",1747120552732,1.07936861,102800.0,102790.0,0.08284886]
["bitfinex-derivatives","BTCF0:USTF0",1747120552928,0.71856861,102800.0,102790.0,0.08284886]
["bitfinex-derivatives","BTCF0:USTF0",1747120553234,1.24536861,102800.0,102790.0,0.27742996]
["bitfinex-derivatives","BTCF0:USTF0",1747120553735,1.24536861,102800.0,102790.0,0.27942996]
["bitfinex-derivatives","BTCF0:USTF0",1747120554133,1.24536861,102800.0,102790.0,0.28042996]
["bitfinex-derivatives","BTCF0:USTF0",1747120554534,1.24536861,102800.0,102790.0,0.08584886]
["bitfinex-derivatives","BTCF0:USTF0",1747120555037,1.24536861,102800.0,102790.0,0.08484886]
["bitfinex-derivatives","BTCF0:USTF0",1747120555238,1.24636861,102800.0,102790.0,0.08484886]
["bitfinex-derivatives","BTCF0:USTF0",1747120555739,1.27796861,102800.0,102790.0,0.08284886]
["bitfinex-derivatives","BTCF0:USTF0",1747120558637,1.27796861,102800.0,102790.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1747120558841,0.1945811,102790.0,102780.0,1.0581457]
["bitfinex-derivatives","BTCF0:USTF0",1747120559035,0.37918751,102790.0,102780.0,1.0581457]
["bitfinex-derivatives","BTCF0:USTF0",1747120559431,0.40918751,102790.0,102780.0,1.0581457]
["bitfinex-derivatives","BTCF0:USTF0",1747120559927,0.40918751,102790.0,102780.0,1.0897457]
["bitfinex-derivatives","BTCF0:USTF0",1747120560132,0.54518751,102790.0,102780.0,1.0897457]
["bitfinex-derivatives","BTCF0:USTF0",1747120560334,0.54518751,102790.0,102780.0,1.0927457]
["bitfinex-derivatives","BTCF0:USTF0",1747120561339,0.57518751,102790.0,102780.0,1.0927457]
["bitfinex-derivatives","BTCF0:USTF0",1747120561536,0.57518751,102790.0,102780.0,1.1608457]
["bitfinex-derivatives","BTCF0:USTF0",1747120562141,0.83518751,102790.0,102780.0,1.1292457]
["bitfinex-derivatives","BTCF0:USTF0",1747120562842,0.7139811,102790.0,102780.0,1.1292457]
["bitfinex-derivatives","BTCF0:USTF0",1747120563028,0.5139811,102790.0,102780.0,0.8433457]
["bitfinex-derivatives","BTCF0:USTF0",1747120563233,0.63518751,102790.0,102780.0,1.0330257]
["bitfinex-derivatives","BTCF0:USTF0",1747120563436,0.89518751,102790.0,102780.0,0.64876]
["bitfinex-derivatives","BTCF0:USTF0",1747120563632,0.89518751,102790.0,102780.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1747120563837,1.47448592,102790.0,102780.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1747120564543,1.47548592,102790.0,102780.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1747120565242,1.72548592,102790.0,102780.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1747120565436,1.47548592,102790.0,102780.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1747120566244,0.194619,102770.0,102760.0,0.36680857]
["bitfinex-derivatives","BTCF0:USTF0",1747120566544,1.05662541,102770.0,102760.0,0.14760857]
["bitfinex-derivatives","BTCF0:USTF0",1747120566733,1.12152541,102770.0,102760.0,0.14760857]
["bitfinex-derivatives","BTCF0:USTF0",1747120566933,1.21883341,102770.0,102760.0,0.14760857]
["bitfinex-derivatives","BTCF0:USTF0",1747120567133,0.1946379,102760.0,102750.0,0.20022424]
["bitfinex-derivatives","BTCF0:USTF0",1747120567344,1.14254431,102760.0,102750.0,0.20022424]
["bitfinex-derivatives","BTCF0:USTF0",1747120568243,1.31801874,102760.0,102750.0,0.20022424]
["bitfinex-derivatives","BTCF0:USTF0",1747120568445,1.32001874,102760.0,102750.0,0.23052424]
["bitfinex-derivatives","BTCF0:USTF0",1747120568743,0.94974431,102760.0,102750.0,0.23052424]
["bitfinex-derivatives","BTCF0:USTF0",1747120568940,0.8285379,102760.0,102750.0,0.03224638]
["bitfinex-derivatives","BTCF0:USTF0",1747120569146,0.94974431,102760.0,102750.0,0.03224638]
["bitfinex-derivatives","BTCF0:USTF0",1747120569643,0.95074431,102760.0,102750.0,0.03224638]
["bitfinex-derivatives","BTCF0:USTF0",1747120570043,1.31154431,102760.0,102750.0,0.03224638]
["bitfinex-derivatives","BTCF0:USTF0",1747120572340,1.31154431,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1747120572535,1.31154431,102760.0,102740.0,0.8445948]
["bitfinex-derivatives","BTCF0:USTF0",1747120572536,0.1946569,102750.0,102740.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1747120572739,0.1946758,102740.0,102730.0,0.03257338]
["bitfinex-derivatives","BTCF0:USTF0",1747120572944,1.13128221,102740.0,102730.0,0.03257338]
["bitfinex-derivatives","BTCF0:USTF0",1747120573144,1.29728221,102740.0,102730.0,0.03257338]
["bitfinex-derivatives","BTCF0:USTF0",1747120574448,1.29728221,102740.0,102730.0,0.03557338]
["bitfinex-derivatives","BTCF0:USTF0",1747120575134,1.29728221,102740.0,102730.0,0.03457338]
["bitfinex-derivatives","BTCF0:USTF0",1747120575340,1.29928221,102740.0,102730.0,0.03457338]
["bitfinex-derivatives","BTCF0:USTF0",1747120575640,1.29928221,102740.0,102730.0,0.06747338]
["bitfinex-derivatives","BTCF0:USTF0",1747120575843,1.30028221,102740.0,102730.0,0.06547338]
["bitfinex-derivatives","BTCF0:USTF0",1747120576848,1.30028221,102740.0,102730.0,0.26016818]
["bitfinex-derivatives","BTCF0:USTF0",1747120577146,0.529,102740.0,102730.0,0.62096818]
["bitfinex-derivatives","BTCF0:USTF0",1747120577448,0.529,102740.0,102730.0,0.65286818]
["bitfinex-derivatives","BTCF0:USTF0",1747120577449,0.3636758,102740.0,102730.0,0.65286818]
["bitfinex-derivatives","BTCF0:USTF0",1747120578142,0.1956758,102740.0,102730.0,0.65286818]
["bitfinex-derivatives","BTCF0:USTF0",1747120578342,0.1966758,102740.0,102730.0,0.65286818]
["bitfinex-derivatives","BTCF0:USTF0",1747120579146,0.001,102740.0,102730.0,2.27607459]
["bitfinex-derivatives","BTCF0:USTF0",1747120580150,0.6981,102750.0,102740.0,0.1946758]
["bitfinex-derivatives","BTCF0:USTF0",1747120580446,0.8927569,102750.0,102740.0,1.12004221]
["bitfinex-derivatives","BTCF0:USTF0",1747120581042,0.8927569,102750.0,102740.0,0.9988358]
["bitfinex-derivatives","BTCF0:USTF0",1747120581248,0.8937569,102750.0,102740.0,0.9988358]
["bitfinex-derivatives","BTCF0:USTF0",1747120582049,0.6991,102750.0,102740.0,1.12004221]
["bitfinex-derivatives","BTCF0:USTF0",1747120582243,0.6991,102750.0,102740.0,1.28604221]
["bitfinex-derivatives","BTCF0:USTF0",1747120582544,0.001,102750.0,102740.0,1.28604221]
["bitfinex-derivatives","BTCF0:USTF0",1747120582751,0.8926831,102790.0,102780.0,0.1946001]
["bitfinex-derivatives","BTCF0:USTF0",1747120582943,0.6981,102790.0,102780.0,1.41660651]
["bitfinex-derivatives","BTCF0:USTF0",1747120583249,0.8926811,102790.0,102780.0,1.51150651]
["bitfinex-derivatives","BTCF0:USTF0",1747120583444,0.70380285,102790.0,102780.0,1.52588892]
["bitfinex-derivatives","BTCF0:USTF0",1747120583646,0.00570285,102790.0,102780.0,1.99438733]
["bitfinex-derivatives","BTCF0:USTF0",1747120583849,0.01170285,102790.0,102780.0,4.59846733]
["bitfinex-derivatives","BTCF0:USTF0",1747120584046,0.17491068,102800.0,102790.0,0.1945811]
["bitfinex-derivatives","BTCF0:USTF0",1747120584258,0.17491068,102800.0,102790.0,0.70748751]
["bitfinex-derivatives","BTCF0:USTF0",1747120584443,0.36947288,102800.0,102790.0,0.70748751]
["bitfinex-derivatives","BTCF0:USTF0",1747120584844,0.36947288,102800.0,102790.0,0.9660411]
["bitfinex-derivatives","BTCF0:USTF0",1747120585049,0.1965622,102800.0,102790.0,0.9660411]
["bitfinex-derivatives","BTCF0:USTF0",1747120585753,0.1965622,102800.0,102790.0,0.9680411]
["bitfinex-derivatives","BTCF0:USTF0",1747120586152,0.3625622,102800.0,102790.0,0.9680411]
["bitfinex-derivatives","BTCF0:USTF0",1747120586355,0.168,102800.0,102790.0,1.09224751]
["bitfinex-derivatives","BTCF0:USTF0",1747120586651,0.168,102800.0,102790.0,1.10216252]
["bitfinex-derivatives","BTCF0:USTF0",1747120587052,0.168,102800.0,102790.0,1.44944252]
["bitfinex-derivatives","BTCF0:USTF0",1747120587254,0.002,102800.0,102790.0,1.48094252]
["bitfinex-derivatives","BTCF0:USTF0",1747120587453,1e-07,102800.0,102790.0,1.48094252]
["bitfinex-derivatives","BTCF0:USTF0",1747120588256,0.0145901,102800.0,102790.0,1.64694252]
["bitfinex-derivatives","BTCF0:USTF0",1747120589457,0.0145901,102800.0,102790.0,3.14694252]
["bitfinex-derivatives","BTCF0:USTF0",1747120590661,0.0145901,102800.0,102790.0,3.02573611]
["bitfinex-derivatives","BTCF0:USTF0",1747120590958,0.0145901,102800.0,102790.0,3.14694252]
["bitfinex-derivatives","BTCF0:USTF0",1747120591957,0.01308452,102810.0,102800.0,0.1945622]
["bitfinex-derivatives","BTCF0:USTF0",1747120592154,0.01308452,102810.0,102800.0,1.30707502]
["bitfinex-derivatives","BTCF0:USTF0",1747120592453,0.01308452,102810.0,102800.0,1.03314061]
["bitfinex-derivatives","BTCF0:USTF0",1747120592660,0.01308452,102810.0,102800.0,1.43490061]
["bitfinex-derivatives","BTCF0:USTF0",1747120593251,0.01308452,102810.0,102800.0,1.26890061]
["bitfinex-derivatives","BTCF0:USTF0",1747120593446,0.01308452,102810.0,102800.0,0.86714061]
["bitfinex-derivatives","BTCF0:USTF0",1747120593646,0.01308452,102810.0,102800.0,1.52182061]
["bitfinex-derivatives","BTCF0:USTF0",1747120593848,0.01308452,102810.0,102800.0,1.64302702]
["bitfinex-derivatives","BTCF0:USTF0",1747120594048,0.001,102820.0,102810.0,0.1945433]
["bitfinex-derivatives","BTCF0:USTF0",1747120594259,0.001,102820.0,102810.0,0.6182433]
["bitfinex-derivatives","BTCF0:USTF0",1747120594559,0.001,102820.0,102810.0,0.95792011]
["bitfinex-derivatives","BTCF0:USTF0",1747120594949,0.001,102820.0,102810.0,2.3367137]
["bitfinex-derivatives","BTCF0:USTF0",1747120595158,0.001,102820.0,102810.0,2.3674437]
["bitfinex-derivatives","BTCF0:USTF0",1747120595657,0.002,102820.0,102810.0,2.3674437]
["bitfinex-derivatives","BTCF0:USTF0",1747120596161,0.002,102820.0,102810.0,2.48865011]
["bitfinex-derivatives","BTCF0:USTF0",1747120598154,0.002,102820.0,102810.0,2.24623729]
["bitfinex-derivatives","BTCF0:USTF0",1747120598360,0.002,102820.0,102810.0,2.49065011]
["bitfinex-derivatives","BTCF0:USTF0",1747120598864,0.002,102820.0,102810.0,2.24823729]
["bitfinex-derivatives","BTCF0:USTF0",1747120599054,0.002,102820.0,102810.0,2.3832837]
["bitfinex-derivatives","BTCF0:USTF0",1747120599455,0.001,102820.0,102810.0,2.3832837]
["bitfinex-derivatives","BTCF0:USTF0",1747120603263,0.001,102820.0,102810.0,2.50449011]
["bitfinex-derivatives","BTCF0:USTF0",1747120605358,0.001,102820.0,102810.0,2.26207729]
["bitfinex-derivatives","BTCF0:USTF0",1747120605563,0.001,102820.0,102810.0,2.50449011]
["bitfinex-derivatives","BTCF0:USTF0",1747120606951,0.001,102820.0,102810.0,2.8002037]
["bitfinex-derivatives","BTCF0:USTF0",1747120607161,0.001,102820.0,102810.0,2.92141011]
["bitfinex-derivatives","BTCF0:USTF0",1747120607462,0.01458,102830.0,102820.0,0.1945244]
["bitfinex-derivatives","BTCF0:USTF0",1747120607659,0.01458,102830.0,102820.0,0.77293081]
["bitfinex-derivatives","BTCF0:USTF0",1747120608166,0.01458,102830.0,102820.0,2.27293081]
["bitfinex-derivatives","BTCF0:USTF0",1747120608760,0.01458,102830.0,102820.0,2.30366081]
["bitfinex-derivatives","BTCF0:USTF0",1747120609163,0.04548,102830.0,102820.0,2.30366081]
["bitfinex-derivatives","BTCF0:USTF0",1747120609361,0.07568,102830.0,102820.0,2.30866081]
["bitfinex-derivatives","BTCF0:USTF0",1747120609861,0.08138285,102830.0,102820.0,2.30866081]
["bitfinex-derivatives","BTCF0:USTF0",1747120610055,0.08138285,102830.0,102820.0,2.72626081]
["bitfinex-derivatives","BTCF0:USTF0",1747120610056,0.24738285,102830.0,102820.0,2.72626081]
["bitfinex-derivatives","BTCF0:USTF0",1747120610255,0.27878285,102830.0,102820.0,2.72626081]
["bitfinex-derivatives","BTCF0:USTF0",1747120610865,0.27878285,102830.0,102820.0,3.08706081]
["bitfinex-derivatives","BTCF0:USTF0",1747120611763,0.27878285,102830.0,102820.0,3.10084081]
["bitfinex-derivatives","BTCF0:USTF0",1747120611964,0.27878285,102830.0,102820.0,2.9159744]
["bitfinex-derivatives","BTCF0:USTF0",1747120612165,0.27878285,102830.0,102820.0,3.03718081]
["bitfinex-derivatives","BTCF0:USTF0",1747120612367,0.27878285,102830.0,102820.0,3.06818081]
["bitfinex-derivatives","BTCF0:USTF0",1747120612754,0.24738285,102830.0,102820.0,4.20276081]
["bitfinex-derivatives","BTCF0:USTF0",1747120613062,0.11177335,102830.0,102820.0,2.70276081]
["bitfinex-derivatives","BTCF0:USTF0",1747120613268,0.033,102840.0,102830.0,0.1945054]
["bitfinex-derivatives","BTCF0:USTF0",1747120613455,0.033,102840.0,102830.0,0.73991181]
["bitfinex-derivatives","BTCF0:USTF0",1747120613655,0.033,102840.0,102830.0,2.23991181]
["bitfinex-derivatives","BTCF0:USTF0",1747120614054,0.199,102840.0,102830.0,2.23991181]
["bitfinex-derivatives","BTCF0:USTF0",1747120614968,0.168,102840.0,102830.0,2.33715581]
["bitfinex-derivatives","BTCF0:USTF0",1747120615170,1e-07,102840.0,102830.0,2.62436222]
["bitfinex-derivatives","BTCF0:USTF0",1747120615363,1e-07,102840.0,102830.0,2.50515581]
["bitfinex-derivatives","BTCF0:USTF0",1747120615967,1e-07,102840.0,102830.0,2.14435581]
["bitfinex-derivatives","BTCF0:USTF0",1747120616167,1e-07,102840.0,102830.0,2.69995581]
["bitfinex-derivatives","BTCF0:USTF0",1747120616762,1e-07,102840.0,102830.0,2.89823367]
["bitfinex-derivatives","BTCF0:USTF0",1747120617660,1e-07,102840.0,102830.0,3.01944008]
["bitfinex-derivatives","BTCF0:USTF0",1747120617973,1e-07,102840.0,102830.0,2.89823367]
["bitfinex-derivatives","BTCF0:USTF0",1747120618672,1e-07,102840.0,102830.0,1.39823367]
["bitfinex-derivatives","BTCF0:USTF0",1747120619159,1e-07,102840.0,102830.0,2.89823367]
["bitfinex-derivatives","BTCF0:USTF0",1747120619865,1e-07,102840.0,102830.0,3.01944008]
["bitfinex-derivatives","BTCF0:USTF0",1747120620374,1e-07,102840.0,102830.0,2.89823367]
["bitfinex-derivatives","BTCF0:USTF0",1747120620567,1e-07,102840.0,102830.0,3.01944008]
["bitfinex-derivatives","BTCF0:USTF0",1747120620967,1e-07,102840.0,102830.0,3.36079431]
["bitfinex-derivatives","BTCF0:USTF0",1747120621469,0.04558,102850.0,102830.0,3.16628891]
["bitfinex-derivatives","BTCF0:USTF0",1747120621673,0.04558,102850.0,102840.0,1.17455291]
["bitfinex-derivatives","BTCF0:USTF0",1747120621861,0.2396476,102850.0,102840.0,0.5877865]
["bitfinex-derivatives","BTCF0:USTF0",1747120622060,0.04518,102850.0,102840.0,0.9894465]
["bitfinex-derivatives","BTCF0:USTF0",1747120622273,0.21118,102850.0,102840.0,0.9894465]
["bitfinex-derivatives","BTCF0:USTF0",1747120622473,0.24258,102850.0,102840.0,1.11065291]
["bitfinex-derivatives","BTCF0:USTF0",1747120622660,0.55825401,102850.0,102840.0,0.5552865]
["bitfinex-derivatives","BTCF0:USTF0",1747120622866,0.4370476,102850.0,102840.0,0.9893265]
["bitfinex-derivatives","BTCF0:USTF0",1747120623066,0.4380476,102850.0,102840.0,0.5552865]
["bitfinex-derivatives","BTCF0:USTF0",1747120623267,0.4380476,102850.0,102840.0,0.9892865]
["bitfinex-derivatives","BTCF0:USTF0",1747120623863,0.4380476,102850.0,102840.0,0.5552865]
["bitfinex-derivatives","BTCF0:USTF0",1747120624068,0.44375045,102850.0,102840.0,0.9891665]
["bitfinex-derivatives","BTCF0:USTF0",1747120625671,0.24928285,102850.0,102840.0,1.11037291]
["bitfinex-derivatives","BTCF0:USTF0",1747120625878,0.44375045,102850.0,102840.0,1.11037291]
["bitfinex-derivatives","BTCF0:USTF0",1747120626075,0.44375045,102850.0,102840.0,0.9891665]
["bitfinex-derivatives","BTCF0:USTF0",1747120628773,0.44375045,102850.0,102840.0,1.00408634]
["bitfinex-derivatives","BTCF0:USTF0",1747120629379,0.44375045,102850.0,102840.0,0.57020634]
["bitfinex-derivatives","BTCF0:USTF0",1747120629580,0.24928285,102850.0,102840.0,1.00472634]
["bitfinex-derivatives","BTCF0:USTF0",1747120629778,0.24928285,102850.0,102840.0,1.12593275]
["bitfinex-derivatives","BTCF0:USTF0",1747120630076,0.24928285,102850.0,102840.0,1.15883275]
["bitfinex-derivatives","BTCF0:USTF0",1747120630282,0.24928285,102850.0,102840.0,1.19053275]
["bitfinex-derivatives","BTCF0:USTF0",1747120632274,0.24928285,102850.0,102840.0,1.31173916]
["bitfinex-derivatives","BTCF0:USTF0",1747120632482,0.18728285,102850.0,102840.0,1.31173916]
["bitfinex-derivatives","BTCF0:USTF0",1747120633071,0.18728285,102850.0,102840.0,2.81173916]
["bitfinex-derivatives","BTCF0:USTF0",1747120633383,0.02128285,102850.0,102840.0,2.81173916]
["bitfinex-derivatives","BTCF0:USTF0",1747120634084,0.02128285,102850.0,102840.0,3.35134808]
["bitfinex-derivatives","BTCF0:USTF0",1747120634284,0.02128285,102850.0,102840.0,3.35334808]
["bitfinex-derivatives","BTCF0:USTF0",1747120634592,0.0638,102860.0,102850.0,0.1944676]
["bitfinex-derivatives","BTCF0:USTF0",1747120634783,0.0638,102860.0,102850.0,0.77027401]
["bitfinex-derivatives","BTCF0:USTF0",1747120634981,0.0314,102860.0,102850.0,0.77027401]
["bitfinex-derivatives","BTCF0:USTF0",1747120635885,0.001,102860.0,102850.0,0.77027401]
["bitfinex-derivatives","BTCF0:USTF0",1747120636086,0.002,102860.0,102850.0,0.77027401]
["bitfinex-derivatives","BTCF0:USTF0",1747120636280,0.168,102860.0,102850.0,0.77027401]
["bitfinex-derivatives","BTCF0:USTF0",1747120637288,0.002,102860.0,102850.0,0.77027401]
["bitfinex-derivatives","BTCF0:USTF0",1747120638084,0.002,102860.0,102850.0,0.78013678]
["bitfinex-derivatives","BTCF0:USTF0",1747120638385,0.3641896,102900.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747120638386,0.101,102900.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747120638588,0.1329,102900.0,102890.0,1.03719841]
["bitfinex-derivatives","BTCF0:USTF0",1747120638888,0.101,102900.0,102890.0,2.97671841]
["bitfinex-derivatives","BTCF0:USTF0",1747120639074,0.101,102900.0,102890.0,3.04011841]
["bitfinex-derivatives","BTCF0:USTF0",1747120639280,0.101,102900.0,102890.0,2.63099841]
["bitfinex-derivatives","BTCF0:USTF0",1747120639475,0.101,102900.0,102890.0,3.07083841]
["bitfinex-derivatives","BTCF0:USTF0",1747120639680,0.103,102900.0,102890.0,3.13886841]
["bitfinex-derivatives","BTCF0:USTF0",1747120640390,0.1362,102900.0,102890.0,3.13886841]
["bitfinex-derivatives","BTCF0:USTF0",1747120640591,0.1693,102900.0,102890.0,3.13886841]
["bitfinex-derivatives","BTCF0:USTF0",1747120641090,0.3353,102900.0,102890.0,3.15671387]
["bitfinex-derivatives","BTCF0:USTF0",1747120642187,0.267,102900.0,102890.0,3.16471387]
["bitfinex-derivatives","BTCF0:USTF0",1747120643299,0.101,102900.0,102890.0,3.16471387]
["bitfinex-derivatives","BTCF0:USTF0",1747120643788,0.101,102900.0,102890.0,1.66471387]
["bitfinex-derivatives","BTCF0:USTF0",1747120644298,0.101,102900.0,102890.0,3.16471387]
["bitfinex-derivatives","BTCF0:USTF0",1747120644784,0.101,102900.0,102890.0,3.38310828]
["bitfinex-derivatives","BTCF0:USTF0",1747120644990,0.101,102900.0,102890.0,3.28190187]
["bitfinex-derivatives","BTCF0:USTF0",1747120645491,0.101,102900.0,102890.0,3.40310828]
["bitfinex-derivatives","BTCF0:USTF0",1747120645796,0.101,102900.0,102890.0,3.28190187]
["bitfinex-derivatives","BTCF0:USTF0",1747120646301,0.101,102900.0,102890.0,3.40310828]
["bitfinex-derivatives","BTCF0:USTF0",1747120646493,0.101,102900.0,102890.0,3.28190187]
["bitfinex-derivatives","BTCF0:USTF0",1747120647004,0.101,102900.0,102890.0,3.40310828]
["bitfinex-derivatives","BTCF0:USTF0",1747120647305,0.0236867,102900.0,102890.0,3.40310828]
["bitfinex-derivatives","BTCF0:USTF0",1747120647504,1e-07,102900.0,102890.0,3.40310828]
["bitfinex-derivatives","BTCF0:USTF0",1747120649406,1e-07,102900.0,102890.0,3.41660828]
["bitfinex-derivatives","BTCF0:USTF0",1747120650807,1e-07,102900.0,102890.0,3.29540187]
["bitfinex-derivatives","BTCF0:USTF0",1747120650995,1e-07,102900.0,102890.0,3.41660828]
["bitfinex-derivatives","BTCF0:USTF0",1747120651198,1e-07,102900.0,102890.0,3.44731828]
["bitfinex-derivatives","BTCF0:USTF0",1747120651399,1e-07,102900.0,102890.0,2.76908387]
["bitfinex-derivatives","BTCF0:USTF0",1747120651600,1e-07,102900.0,102890.0,3.22952387]
["bitfinex-derivatives","BTCF0:USTF0",1747120651802,0.0332001,102900.0,102890.0,3.22952387]
["bitfinex-derivatives","BTCF0:USTF0",1747120653108,0.1992001,102900.0,102890.0,3.22896387]
["bitfinex-derivatives","BTCF0:USTF0",1747120653506,0.1660001,102900.0,102890.0,2.76908387]
["bitfinex-derivatives","BTCF0:USTF0",1747120653695,0.1660001,102900.0,102890.0,3.44711828]
["bitfinex-derivatives","BTCF0:USTF0",1747120653900,0.1660001,102900.0,102890.0,3.32591187]
["bitfinex-derivatives","BTCF0:USTF0",1747120654110,1e-07,102900.0,102890.0,3.32591187]
["bitfinex-derivatives","BTCF0:USTF0",1747120654807,0.00570295,102900.0,102890.0,3.32591187]
["bitfinex-derivatives","BTCF0:USTF0",1747120655401,0.00570295,102900.0,102890.0,2.99892387]
["bitfinex-derivatives","BTCF0:USTF0",1747120655595,0.03830295,102900.0,102890.0,2.76908387]
["bitfinex-derivatives","BTCF0:USTF0",1747120655800,0.07110295,102900.0,102890.0,3.22832387]
["bitfinex-derivatives","BTCF0:USTF0",1747120656197,0.23710295,102900.0,102890.0,3.22832387]
["bitfinex-derivatives","BTCF0:USTF0",1747120656610,0.23710295,102900.0,102890.0,3.16029387]
["bitfinex-derivatives","BTCF0:USTF0",1747120656809,0.23710295,102900.0,102890.0,2.65684387]
["bitfinex-derivatives","BTCF0:USTF0",1747120657004,0.23710295,102900.0,102890.0,3.11588387]
["bitfinex-derivatives","BTCF0:USTF0",1747120659213,0.23710295,102900.0,102890.0,3.16001387]
["bitfinex-derivatives","BTCF0:USTF0",1747120661314,0.26950295,102900.0,102890.0,3.16001387]
["bitfinex-derivatives","BTCF0:USTF0",1747120661811,0.26950295,102900.0,102890.0,3.15933387]
["bitfinex-derivatives","BTCF0:USTF0",1747120662112,0.26950295,102900.0,102890.0,3.22736387]
["bitfinex-derivatives","BTCF0:USTF0",1747120663512,0.17170295,102900.0,102890.0,3.22736387]
["bitfinex-derivatives","BTCF0:USTF0",1747120664009,0.17170295,102900.0,102890.0,3.34857028]
["bitfinex-derivatives","BTCF0:USTF0",1747120664212,0.00570295,102900.0,102890.0,3.34857028]
["bitfinex-derivatives","BTCF0:USTF0",1747120664914,0.00570295,102900.0,102890.0,3.22736387]
["bitfinex-derivatives","BTCF0:USTF0",1747120665112,5e-08,102900.0,102890.0,3.22736387]
["bitfinex-derivatives","BTCF0:USTF0",1747120665310,5e-08,102900.0,102890.0,3.34857028]
["bitfinex-derivatives","BTCF0:USTF0",1747120666011,5e-08,102900.0,102890.0,3.22736387]
["bitfinex-derivatives","BTCF0:USTF0",1747120666208,5e-08,102900.0,102890.0,3.34857028]
["bitfinex-derivatives","BTCF0:USTF0",1747120667815,5e-08,102910.0,102900.0,0.1943731]
["bitfinex-derivatives","BTCF0:USTF0",1747120668002,0.03020005,102910.0,102900.0,0.6203731]
["bitfinex-derivatives","BTCF0:USTF0",1747120668207,0.03020005,102910.0,102900.0,0.86278592]
["bitfinex-derivatives","BTCF0:USTF0",1747120668409,0.0302,102910.0,102900.0,2.1203731]
["bitfinex-derivatives","BTCF0:USTF0",1747120668710,0.0302,102910.0,102900.0,2.24157951]
["bitfinex-derivatives","BTCF0:USTF0",1747120668916,0.0625,102910.0,102900.0,2.36578592]
["bitfinex-derivatives","BTCF0:USTF0",1747120669217,0.2285,102910.0,102900.0,2.36578592]
["bitfinex-derivatives","BTCF0:USTF0",1747120669409,0.1962,102910.0,102900.0,2.36778592]
["bitfinex-derivatives","BTCF0:USTF0",1747120669808,0.20190285,102910.0,102900.0,2.36778592]
["bitfinex-derivatives","BTCF0:USTF0",1747120670009,0.20190285,102910.0,102900.0,2.38263843]
["bitfinex-derivatives","BTCF0:USTF0",1747120670211,0.03590285,102910.0,102900.0,2.38263843]
["bitfinex-derivatives","BTCF0:USTF0",1747120672808,0.00570285,102910.0,102900.0,2.91538821]
["bitfinex-derivatives","BTCF0:USTF0",1747120673112,5e-08,102910.0,102900.0,2.91538821]
["bitfinex-derivatives","BTCF0:USTF0",1747120674716,5e-08,102910.0,102900.0,2.94609821]
["bitfinex-derivatives","BTCF0:USTF0",1747120674916,0.09431837,102920.0,102910.0,0.1943542]
["bitfinex-derivatives","BTCF0:USTF0",1747120675118,0.09431837,102920.0,102910.0,1.00788061]
["bitfinex-derivatives","BTCF0:USTF0",1747120675419,0.02921837,102920.0,102910.0,1.00788061]
["bitfinex-derivatives","BTCF0:USTF0",1747120675714,0.02921837,102920.0,102910.0,2.52116061]
["bitfinex-derivatives","BTCF0:USTF0",1747120676019,0.02921837,102920.0,102910.0,2.52216061]
["bitfinex-derivatives","BTCF0:USTF0",1747120676218,0.19521837,102920.0,102910.0,2.52216061]
["bitfinex-derivatives","BTCF0:USTF0",1747120676415,0.25731837,102920.0,102910.0,2.52216061]
["bitfinex-derivatives","BTCF0:USTF0",1747120677015,0.25731837,102920.0,102910.0,2.76036061]
["bitfinex-derivatives","BTCF0:USTF0",1747120677410,0.25731837,102920.0,102910.0,2.76236061]
["bitfinex-derivatives","BTCF0:USTF0",1747120677920,0.19521837,102920.0,102910.0,2.76216061]
["bitfinex-derivatives","BTCF0:USTF0",1747120678120,0.02921837,102920.0,102910.0,2.76216061]
["bitfinex-derivatives","BTCF0:USTF0",1747120678317,0.001,102940.0,102930.0,0.1943165]
["bitfinex-derivatives","BTCF0:USTF0",1747120678514,0.001,102940.0,102930.0,2.49816932]
["bitfinex-derivatives","BTCF0:USTF0",1747120678720,0.0652,102940.0,102930.0,2.56376932]
["bitfinex-derivatives","BTCF0:USTF0",1747120679110,0.2312,102940.0,102930.0,2.56376932]
["bitfinex-derivatives","BTCF0:USTF0",1747120679318,0.2312,102940.0,102930.0,2.59396932]
["bitfinex-derivatives","BTCF0:USTF0",1747120679644,0.2312,102940.0,102930.0,2.47476291]
["bitfinex-derivatives","BTCF0:USTF0",1747120680524,0.2312,102940.0,102930.0,2.2908565]
["bitfinex-derivatives","BTCF0:USTF0",1747120680822,0.2312,102940.0,102930.0,2.17430291]
["bitfinex-derivatives","BTCF0:USTF0",1747120681014,0.2312,102940.0,102930.0,2.65310291]
["bitfinex-derivatives","BTCF0:USTF0",1747120681215,0.2312,102940.0,102930.0,4.15350291]
["bitfinex-derivatives","BTCF0:USTF0",1747120681418,0.2312,102940.0,102930.0,3.7617565]
["bitfinex-derivatives","BTCF0:USTF0",1747120681722,0.2312,102940.0,102930.0,3.9990365]
["bitfinex-derivatives","BTCF0:USTF0",1747120682521,0.2312,102940.0,102930.0,4.12024291]
["bitfinex-derivatives","BTCF0:USTF0",1747120682815,0.2312,102940.0,102930.0,4.15074291]
["bitfinex-derivatives","BTCF0:USTF0",1747120683017,0.2312,102940.0,102930.0,4.27194932]
["bitfinex-derivatives","BTCF0:USTF0",1747120683221,0.2312,102940.0,102930.0,4.21584291]
["bitfinex-derivatives","BTCF0:USTF0",1747120685122,0.23690285,102940.0,102930.0,4.21584291]
["bitfinex-derivatives","BTCF0:USTF0",1747120686230,0.23690285,102940.0,102930.0,2.71584291]
["bitfinex-derivatives","BTCF0:USTF0",1747120686928,0.20470285,102940.0,102930.0,4.33704932]
["bitfinex-derivatives","BTCF0:USTF0",1747120688022,0.23720285,102940.0,102930.0,4.33704932]
["bitfinex-derivatives","BTCF0:USTF0",1747120688829,0.23720285,102940.0,102930.0,4.48386291]
["bitfinex-derivatives","BTCF0:USTF0",1747120691730,0.23720285,102940.0,102930.0,4.55186291]
["bitfinex-derivatives","BTCF0:USTF0",1747120692225,0.23720285,102940.0,102930.0,4.4306565]
["bitfinex-derivatives","BTCF0:USTF0",1747120693227,0.23720285,102940.0,102930.0,4.55186291]
["bitfinex-derivatives","BTCF0:USTF0",1747120694331,0.23720285,102940.0,102930.0,4.4306565]
["bitfinex-derivatives","BTCF0:USTF0",1747120695330,0.23720285,102940.0,102930.0,4.58256291]
["bitfinex-derivatives","BTCF0:USTF0",1747120695628,0.20470285,102940.0,102930.0,4.58256291]
["bitfinex-derivatives","BTCF0:USTF0",1747120695824,0.15111245,102940.0,102930.0,4.58256291]
["bitfinex-derivatives","BTCF0:USTF0",1747120697231,0.01457,102950.0,102940.0,0.1942976]
["bitfinex-derivatives","BTCF0:USTF0",1747120697423,0.01457,102950.0,102940.0,0.73990401]
["bitfinex-derivatives","BTCF0:USTF0",1747120698035,0.01457,102950.0,102940.0,2.23990401]
["bitfinex-derivatives","BTCF0:USTF0",1747120698226,0.18057,102950.0,102940.0,2.23990401]
["bitfinex-derivatives","BTCF0:USTF0",1747120698425,0.1276256,102950.0,102940.0,2.25295401]
["bitfinex-derivatives","BTCF0:USTF0",1747120698734,0.0402118,102950.0,102940.0,2.25495401]
["bitfinex-derivatives","BTCF0:USTF0",1747120699229,0.201,102960.0,102950.0,0.1942787]
["bitfinex-derivatives","BTCF0:USTF0",1747120699433,0.201,102960.0,102950.0,1.26600532]
["bitfinex-derivatives","BTCF0:USTF0",1747120701133,0.201,102960.0,102950.0,1.26800532]
["bitfinex-derivatives","BTCF0:USTF0",1747120701826,0.168,102960.0,102950.0,1.26800532]
["bitfinex-derivatives","BTCF0:USTF0",1747120703428,0.168,102960.0,102950.0,2.76800532]
["bitfinex-derivatives","BTCF0:USTF0",1747120704729,0.168,102960.0,102950.0,2.16031891]
["bitfinex-derivatives","BTCF0:USTF0",1747120704936,0.168,102960.0,102950.0,2.76704532]
["bitfinex-derivatives","BTCF0:USTF0",1747120706135,0.2317,102960.0,102950.0,2.91385891]
["bitfinex-derivatives","BTCF0:USTF0",1747120709229,0.2317,102960.0,102950.0,2.76704532]
["bitfinex-derivatives","BTCF0:USTF0",1747120709638,0.2317,102960.0,102950.0,2.64583891]
["bitfinex-derivatives","BTCF0:USTF0",1747120709829,0.2317,102960.0,102950.0,2.64527891]
["bitfinex-derivatives","BTCF0:USTF0",1747120710433,0.2317,102960.0,102950.0,2.76648532]
["bitfinex-derivatives","BTCF0:USTF0",1747120710630,0.2317,102960.0,102950.0,2.76652532]
["bitfinex-derivatives","BTCF0:USTF0",1747120710828,0.2317,102960.0,102950.0,2.09991891]
["bitfinex-derivatives","BTCF0:USTF0",1747120711028,0.2317,102960.0,102950.0,2.58491891]
["bitfinex-derivatives","BTCF0:USTF0",1747120711430,0.4259599,102960.0,102950.0,2.09991891]
["bitfinex-derivatives","BTCF0:USTF0",1747120711629,0.2317,102960.0,102950.0,2.58463891]
["bitfinex-derivatives","BTCF0:USTF0",1747120711932,0.2317,102960.0,102950.0,2.70584532]
["bitfinex-derivatives","BTCF0:USTF0",1747120712129,0.2317,102960.0,102950.0,2.73752532]
["bitfinex-derivatives","BTCF0:USTF0",1747120712330,0.2317,102960.0,102950.0,2.61631891]
["bitfinex-derivatives","BTCF0:USTF0",1747120712533,0.2317,102960.0,102950.0,2.73752532]
["bitfinex-derivatives","BTCF0:USTF0",1747120713436,0.2317,102960.0,102950.0,2.61631891]
["bitfinex-derivatives","BTCF0:USTF0",1747120713939,0.2317,102960.0,102950.0,2.73752532]
["bitfinex-derivatives","BTCF0:USTF0",1747120714138,0.168,102960.0,102950.0,2.73752532]
["bitfinex-derivatives","BTCF0:USTF0",1747120714338,0.13408762,102960.0,102950.0,2.73752532]
["bitfinex-derivatives","BTCF0:USTF0",1747120714526,0.13979047,102960.0,102950.0,2.73752532]
["bitfinex-derivatives","BTCF0:USTF0",1747120714930,0.13979047,102960.0,102950.0,2.25272532]
["bitfinex-derivatives","BTCF0:USTF0",1747120715134,0.13979047,102960.0,102950.0,2.73752532]
["bitfinex-derivatives","BTCF0:USTF0",1747120715330,0.23629047,102960.0,102950.0,2.73752532]
["bitfinex-derivatives","BTCF0:USTF0",1747120715530,0.23629047,102960.0,102950.0,2.73772532]
["bitfinex-derivatives","BTCF0:USTF0",1747120715726,0.23629047,102960.0,102950.0,2.73972532]
["bitfinex-derivatives","BTCF0:USTF0",1747120715931,0.23629047,102960.0,102950.0,2.73960532]
["bitfinex-derivatives","BTCF0:USTF0",1747120716631,0.23629047,102960.0,102950.0,2.74060532]
["bitfinex-derivatives","BTCF0:USTF0",1747120718242,0.23629047,102960.0,102950.0,2.25572532]
["bitfinex-derivatives","BTCF0:USTF0",1747120718440,0.23629047,102960.0,102950.0,2.73944532]
["bitfinex-derivatives","BTCF0:USTF0",1747120718830,0.23629047,102960.0,102950.0,2.13451891]
["bitfinex-derivatives","BTCF0:USTF0",1747120719036,0.23629047,102960.0,102950.0,2.70756532]
["bitfinex-derivatives","BTCF0:USTF0",1747120719244,0.23629047,102960.0,102950.0,2.85437891]
["bitfinex-derivatives","BTCF0:USTF0",1747120720337,0.23629047,102960.0,102950.0,2.85385891]
["bitfinex-derivatives","BTCF0:USTF0",1747120721349,0.23629047,102960.0,102950.0,2.7326525]
["bitfinex-derivatives","BTCF0:USTF0",1747120721536,0.23629047,102960.0,102950.0,2.85353891]
["bitfinex-derivatives","BTCF0:USTF0",1747120721842,0.23629047,102960.0,102950.0,2.85337891]
["bitfinex-derivatives","BTCF0:USTF0",1747120722542,0.23629047,102960.0,102950.0,2.37093891]
["bitfinex-derivatives","BTCF0:USTF0",1747120722748,0.23629047,102960.0,102950.0,2.22412532]
["bitfinex-derivatives","BTCF0:USTF0",1747120723130,0.43055037,102960.0,102950.0,0.84195891]
["bitfinex-derivatives","BTCF0:USTF0",1747120723334,0.43055037,102960.0,102950.0,1.08515891]
["bitfinex-derivatives","BTCF0:USTF0",1747120723737,0.23629047,102960.0,102950.0,2.58515891]
["bitfinex-derivatives","BTCF0:USTF0",1747120724542,0.81175678,102960.0,102950.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1747120724736,0.90888478,102960.0,102950.0,1.0419187]
["bitfinex-derivatives","BTCF0:USTF0",1747120725142,0.90888478,102960.0,102950.0,2.5719187]
["bitfinex-derivatives","BTCF0:USTF0",1747120725946,0.90888478,102960.0,102950.0,2.5419187]
["bitfinex-derivatives","BTCF0:USTF0",1747120726336,0.65888478,102960.0,102950.0,2.5419187]
["bitfinex-derivatives","BTCF0:USTF0",1747120726844,0.65888478,102960.0,102950.0,2.5739187]
["bitfinex-derivatives","BTCF0:USTF0",1747120729041,0.65888478,102960.0,102950.0,2.5419187]
["bitfinex-derivatives","BTCF0:USTF0",1747120729540,0.65888478,102960.0,102950.0,2.5744187]
["bitfinex-derivatives","BTCF0:USTF0",1747120729937,0.65888478,102960.0,102950.0,2.5419187]
["bitfinex-derivatives","BTCF0:USTF0",1747120730136,0.65888478,102960.0,102950.0,2.5323987]
["bitfinex-derivatives","BTCF0:USTF0",1747120730437,1.35009119,102960.0,102950.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1747120730743,1.71089119,102960.0,102950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747120731844,0.1942787,102950.0,102940.0,0.5550918]
["bitfinex-derivatives","BTCF0:USTF0",1747120732039,0.67588511,102950.0,102940.0,0.603666]
["bitfinex-derivatives","BTCF0:USTF0",1747120732245,1.18902511,102950.0,102940.0,0.603666]
["bitfinex-derivatives","BTCF0:USTF0",1747120732739,1.18902511,102950.0,102940.0,0.633866]
["bitfinex-derivatives","BTCF0:USTF0",1747120732939,1.19002511,102950.0,102940.0,0.633866]
["bitfinex-derivatives","BTCF0:USTF0",1747120733341,1.0688187,102950.0,102940.0,0.633866]
["bitfinex-derivatives","BTCF0:USTF0",1747120733546,1.19002511,102950.0,102940.0,0.633866]
["bitfinex-derivatives","BTCF0:USTF0",1747120735346,0.94002511,102950.0,102940.0,0.633866]
["bitfinex-derivatives","BTCF0:USTF0",1747120735844,0.1942976,102940.0,102930.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1747120736043,0.73770401,102940.0,102930.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1747120736243,1.25085201,102940.0,102930.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1747120736946,0.3400629,102930.0,102920.0,0.23384]
["bitfinex-derivatives","BTCF0:USTF0",1747120737143,0.1943354,102920.0,102910.0,0.77449694]
["bitfinex-derivatives","BTCF0:USTF0",1747120737345,0.71974181,102920.0,102910.0,0.77449694]
["bitfinex-derivatives","BTCF0:USTF0",1747120737545,0.81690981,102920.0,102910.0,0.54065694]
["bitfinex-derivatives","BTCF0:USTF0",1747120737739,1.06690981,102920.0,102910.0,0.50955694]
["bitfinex-derivatives","BTCF0:USTF0",1747120738147,1.23290981,102920.0,102910.0,0.50955694]
["bitfinex-derivatives","BTCF0:USTF0",1747120738350,0.8617034,102920.0,102910.0,0.74181114]
["bitfinex-derivatives","BTCF0:USTF0",1747120738849,0.5755354,102920.0,102910.0,0.73481114]
["bitfinex-derivatives","BTCF0:USTF0",1747120739039,0.5755354,102920.0,102910.0,0.91831755]
["bitfinex-derivatives","BTCF0:USTF0",1747120739657,0.5755354,102920.0,102910.0,0.79711114]
["bitfinex-derivatives","BTCF0:USTF0",1747120740550,0.5755354,102920.0,102910.0,0.65029755]
["bitfinex-derivatives","BTCF0:USTF0",1747120740849,0.5745354,102920.0,102910.0,0.65029755]
["bitfinex-derivatives","BTCF0:USTF0",1747120741049,0.4545354,102920.0,102910.0,0.65329755]
["bitfinex-derivatives","BTCF0:USTF0",1747120741252,0.4545354,102920.0,102910.0,0.65529755]
["bitfinex-derivatives","BTCF0:USTF0",1747120741451,0.4225354,102920.0,102910.0,0.65529755]
["bitfinex-derivatives","BTCF0:USTF0",1747120741950,0.4225354,102920.0,102910.0,0.59299755]
["bitfinex-derivatives","BTCF0:USTF0",1747120742151,0.4545354,102920.0,102910.0,1.06191755]
["bitfinex-derivatives","BTCF0:USTF0",1747120742344,0.4545354,102920.0,102910.0,1.09261755]
["bitfinex-derivatives","BTCF0:USTF0",1747120742544,0.3603354,102920.0,102910.0,2.71382396]
["bitfinex-derivatives","BTCF0:USTF0",1747120742943,0.3749054,102920.0,102910.0,2.71382396]
["bitfinex-derivatives","BTCF0:USTF0",1747120743248,0.18057,102920.0,102910.0,2.71382396]
["bitfinex-derivatives","BTCF0:USTF0",1747120743448,0.3749054,102920.0,102910.0,2.71382396]
["bitfinex-derivatives","BTCF0:USTF0",1747120744146,0.3749054,102920.0,102910.0,2.59261755]
["bitfinex-derivatives","BTCF0:USTF0",1747120745854,0.4058054,102920.0,102910.0,2.59201755]
["bitfinex-derivatives","BTCF0:USTF0",1747120746051,0.60581466,102920.0,102910.0,2.16558335]
["bitfinex-derivatives","BTCF0:USTF0",1747120746348,0.60581466,102920.0,102910.0,0.85993755]
["bitfinex-derivatives","BTCF0:USTF0",1747120746553,0.60581466,102920.0,102910.0,0.66558335]
["bitfinex-derivatives","BTCF0:USTF0",1747120746752,0.82581466,102920.0,102910.0,0.85993755]
["bitfinex-derivatives","BTCF0:USTF0",1747120746953,0.70460825,102920.0,102910.0,0.85993755]
["bitfinex-derivatives","BTCF0:USTF0",1747120747648,0.82581466,102920.0,102910.0,0.66558335]
["bitfinex-derivatives","BTCF0:USTF0",1747120747842,0.92298266,102920.0,102910.0,0.63488335]
["bitfinex-derivatives","BTCF0:USTF0",1747120748648,0.92298266,102920.0,102910.0,0.27408335]
["bitfinex-derivatives","BTCF0:USTF0",1747120749159,1.28378266,102920.0,102910.0,0.00694335]
["bitfinex-derivatives","BTCF0:USTF0",1747120749856,1.53378266,102920.0,102910.0,0.00694335]
["bitfinex-derivatives","BTCF0:USTF0",1747120750456,1.53478266,102920.0,102910.0,0.00494335]
["bitfinex-derivatives","BTCF0:USTF0",1747120750656,1.53478266,102920.0,102910.0,0.03504335]
["bitfinex-derivatives","BTCF0:USTF0",1747120750855,1.41357625,102920.0,102910.0,0.03504335]
["bitfinex-derivatives","BTCF0:USTF0",1747120751056,1.53478266,102920.0,102910.0,0.03504335]
["bitfinex-derivatives","BTCF0:USTF0",1747120751448,1.53478266,102920.0,102910.0,0.03304335]
["bitfinex-derivatives","BTCF0:USTF0",1747120754151,1.17398266,102920.0,102910.0,0.03304335]
["bitfinex-derivatives","BTCF0:USTF0",1747120754355,1.28478266,102920.0,102910.0,0.03304335]
["bitfinex-derivatives","BTCF0:USTF0",1747120759556,0.92398266,102920.0,102910.0,0.03304335]
["bitfinex-derivatives","BTCF0:USTF0",1747120759751,1.28478266,102920.0,102910.0,0.03304335]
["bitfinex-derivatives","BTCF0:USTF0",1747120765665,1.18761466,102920.0,102910.0,0.03304335]
["bitfinex-derivatives","BTCF0:USTF0",1747120766566,1.28478266,102920.0,102910.0,0.06524335]
["bitfinex-derivatives","BTCF0:USTF0",1747120767565,0.70560825,102920.0,102910.0,0.65199755]
["bitfinex-derivatives","BTCF0:USTF0",1747120767761,0.61160825,102920.0,102910.0,0.99860396]
["bitfinex-derivatives","BTCF0:USTF0",1747120768070,0.61160825,102920.0,102910.0,1.10491755]
["bitfinex-derivatives","BTCF0:USTF0",1747120769757,0.61160825,102920.0,102910.0,1.10791755]
["bitfinex-derivatives","BTCF0:USTF0",1747120769964,0.61060825,102920.0,102910.0,1.10991755]
["bitfinex-derivatives","BTCF0:USTF0",1747120771862,0.61060825,102920.0,102910.0,1.23112396]
["bitfinex-derivatives","BTCF0:USTF0",1747120772066,0.38060825,102920.0,102910.0,1.23112396]
["bitfinex-derivatives","BTCF0:USTF0",1747120772367,0.21460825,102920.0,102910.0,1.23112396]
["bitfinex-derivatives","BTCF0:USTF0",1747120773665,0.21460825,102920.0,102910.0,1.10991755]
["bitfinex-derivatives","BTCF0:USTF0",1747120780273,0.38060825,102920.0,102910.0,1.10991755]
["bitfinex-derivatives","BTCF0:USTF0",1747120784480,0.38060825,102920.0,102910.0,1.23112396]
["bitfinex-derivatives","BTCF0:USTF0",1747120785071,0.21460825,102920.0,102910.0,1.23112396]
["bitfinex-derivatives","BTCF0:USTF0",1747120788286,0.02027285,102920.0,102910.0,1.39712396]
["bitfinex-derivatives","BTCF0:USTF0",1747120788978,0.07384178,102940.0,102930.0,0.1943165]
["bitfinex-derivatives","BTCF0:USTF0",1747120789175,0.14384178,102940.0,102930.0,1.48540291]
["bitfinex-derivatives","BTCF0:USTF0",1747120789379,0.14384178,102940.0,102930.0,1.58120291]
["bitfinex-derivatives","BTCF0:USTF0",1747120791481,0.07484178,102940.0,102930.0,1.58120291]
["bitfinex-derivatives","BTCF0:USTF0",1747120791678,0.08941178,102940.0,102930.0,1.58120291]
["bitfinex-derivatives","BTCF0:USTF0",1747120792193,0.08941178,102940.0,102930.0,1.59882579]
["bitfinex-derivatives","BTCF0:USTF0",1747120792777,0.01557,102940.0,102930.0,1.59882579]
["bitfinex-derivatives","BTCF0:USTF0",1747120793287,0.80404178,102960.0,102950.0,0.1942787]
["bitfinex-derivatives","BTCF0:USTF0",1747120793473,0.80404178,102960.0,102950.0,0.9949187]
["bitfinex-derivatives","BTCF0:USTF0",1747120793474,1.04404178,102960.0,102950.0,0.9949187]
["bitfinex-derivatives","BTCF0:USTF0",1747120793673,1.23830168,102960.0,102950.0,1.0919187]
["bitfinex-derivatives","BTCF0:USTF0",1747120794079,1.40430168,102960.0,102950.0,1.0919187]
["bitfinex-derivatives","BTCF0:USTF0",1747120794687,1.43480168,102960.0,102950.0,1.0919187]
["bitfinex-derivatives","BTCF0:USTF0",1747120794878,1.43480168,102960.0,102950.0,1.1619087]
["bitfinex-derivatives","BTCF0:USTF0",1747120795891,1.21480168,102960.0,102950.0,1.1619087]
["bitfinex-derivatives","BTCF0:USTF0",1747120796587,1.1409599,102960.0,102950.0,1.1619087]
["bitfinex-derivatives","BTCF0:USTF0",1747120796789,1.1104599,102960.0,102950.0,1.1619087]
["bitfinex-derivatives","BTCF0:USTF0",1747120797090,1.0904599,102960.0,102950.0,1.1619087]
["bitfinex-derivatives","BTCF0:USTF0",1747120798391,1.1217599,102960.0,102950.0,1.1619087]
["bitfinex-derivatives","BTCF0:USTF0",1747120802892,0.8962,102960.0,102950.0,1.1619087]
["bitfinex-derivatives","BTCF0:USTF0",1747120803088,0.6981,102960.0,102950.0,1.5227087]
["bitfinex-derivatives","BTCF0:USTF0",1747120803491,0.6981,102960.0,102950.0,1.64391511]
["bitfinex-derivatives","BTCF0:USTF0",1747120803893,0.5242358,102970.0,102960.0,0.1942599]
["bitfinex-derivatives","BTCF0:USTF0",1747120804099,0.8642358,102970.0,102960.0,0.6174599]
["bitfinex-derivatives","BTCF0:USTF0",1747120804998,0.98644221,102970.0,102960.0,0.6174599]
["bitfinex-derivatives","BTCF0:USTF0",1747120805189,1.15244221,102970.0,102960.0,0.6174599]
["bitfinex-derivatives","BTCF0:USTF0",1747120806196,0.9826714,102970.0,102960.0,0.6174599]
["bitfinex-derivatives","BTCF0:USTF0",1747120806395,0.9826714,102970.0,102960.0,0.63184022]
["bitfinex-derivatives","BTCF0:USTF0",1747120806900,0.9826714,102970.0,102960.0,0.6174599]
["bitfinex-derivatives","BTCF0:USTF0",1747120807294,0.34719,102970.0,102960.0,0.73866631]
["bitfinex-derivatives","BTCF0:USTF0",1747120807495,0.541431,102970.0,102960.0,0.73866631]
["bitfinex-derivatives","BTCF0:USTF0",1747120807794,0.34719,102970.0,102960.0,2.23866631]
["bitfinex-derivatives","BTCF0:USTF0",1747120808196,0.18119,102970.0,102960.0,2.1174599]
["bitfinex-derivatives","BTCF0:USTF0",1747120808395,0.375431,102970.0,102960.0,2.23866631]
["bitfinex-derivatives","BTCF0:USTF0",1747120808790,0.375431,102970.0,102960.0,2.5533399]
["bitfinex-derivatives","BTCF0:USTF0",1747120808987,0.56183741,102970.0,102960.0,2.5533399]
["bitfinex-derivatives","BTCF0:USTF0",1747120809191,0.440631,102970.0,102960.0,2.5533399]
["bitfinex-derivatives","BTCF0:USTF0",1747120809601,0.440631,102970.0,102960.0,2.1174599]
["bitfinex-derivatives","BTCF0:USTF0",1747120809800,0.440631,102970.0,102960.0,2.5531799]
["bitfinex-derivatives","BTCF0:USTF0",1747120810001,0.440631,102970.0,102960.0,2.5530599]
["bitfinex-derivatives","BTCF0:USTF0",1747120810299,0.606631,102970.0,102960.0,2.1174599]
["bitfinex-derivatives","BTCF0:USTF0",1747120810501,0.606631,102970.0,102960.0,2.5528599]
["bitfinex-derivatives","BTCF0:USTF0",1747120810997,0.606631,102970.0,102960.0,2.3373399]
["bitfinex-derivatives","BTCF0:USTF0",1747120811200,0.639431,102970.0,102960.0,2.5526599]
["bitfinex-derivatives","BTCF0:USTF0",1747120811405,0.76063741,102970.0,102960.0,2.5673783]
["bitfinex-derivatives","BTCF0:USTF0",1747120811797,0.639431,102970.0,102960.0,2.5673783]
["bitfinex-derivatives","BTCF0:USTF0",1747120818318,0.76063741,102970.0,102960.0,2.5673783]
["bitfinex-derivatives","BTCF0:USTF0",1747120818619,0.76063741,102970.0,102960.0,1.0673783]
["bitfinex-derivatives","BTCF0:USTF0",1747120818919,0.76063741,102970.0,102960.0,1.0659383]
["bitfinex-derivatives","BTCF0:USTF0",1747120819110,0.639431,102970.0,102960.0,1.0659383]
["bitfinex-derivatives","BTCF0:USTF0",1747120819309,0.72440303,102970.0,102960.0,1.0659383]
["bitfinex-derivatives","BTCF0:USTF0",1747120821220,0.82440303,102970.0,102960.0,0.4057184]
["bitfinex-derivatives","BTCF0:USTF0",1747120821421,0.82440303,102970.0,102960.0,0.4781584]
["bitfinex-derivatives","BTCF0:USTF0",1747120823222,0.82440303,102970.0,102960.0,0.6724183]
["bitfinex-derivatives","BTCF0:USTF0",1747120823518,0.90367221,102970.0,102960.0,0.0449184]
["bitfinex-derivatives","BTCF0:USTF0",1747120823724,1.00079221,102970.0,102960.0,0.0147184]
["bitfinex-derivatives","BTCF0:USTF0",1747120824021,0.1942599,102960.0,102950.0,0.52609]
["bitfinex-derivatives","BTCF0:USTF0",1747120824221,0.74439826,102960.0,102950.0,0.31333]
["bitfinex-derivatives","BTCF0:USTF0",1747120824519,0.74439826,102960.0,102950.0,0.7202887]
["bitfinex-derivatives","BTCF0:USTF0",1747120824716,0.74439826,102960.0,102950.0,0.52601]
["bitfinex-derivatives","BTCF0:USTF0",1747120824922,0.98439826,102960.0,102950.0,0.52589]
["bitfinex-derivatives","BTCF0:USTF0",1747120825915,0.99419703,102960.0,102950.0,0.52589]
["bitfinex-derivatives","BTCF0:USTF0",1747120826116,1.35446906,102960.0,102950.0,0.2856979]
["bitfinex-derivatives","BTCF0:USTF0",1747120826419,1.35446906,102960.0,102950.0,0.2551979]
["bitfinex-derivatives","BTCF0:USTF0",1747120826615,1.35446906,102960.0,102950.0,0.2879979]
["bitfinex-derivatives","BTCF0:USTF0",1747120827225,1.31677723,102960.0,102950.0,0.2879979]
["bitfinex-derivatives","BTCF0:USTF0",1747120827415,1.31677723,102960.0,102950.0,0.0751579]
["bitfinex-derivatives","BTCF0:USTF0",1747120827617,1.43762376,102960.0,102950.0,0.0423579]
["bitfinex-derivatives","BTCF0:USTF0",1747120827921,0.1942976,102940.0,102930.0,0.96232656]
["bitfinex-derivatives","BTCF0:USTF0",1747120828115,0.78114413,102940.0,102930.0,0.79871006]
["bitfinex-derivatives","BTCF0:USTF0",1747120828311,0.84484413,102940.0,102930.0,0.58643006]
["bitfinex-derivatives","BTCF0:USTF0",1747120828618,0.84484413,102940.0,102930.0,0.76789006]
["bitfinex-derivatives","BTCF0:USTF0",1747120829125,0.87764413,102940.0,102930.0,0.79889006]
["bitfinex-derivatives","BTCF0:USTF0",1747120829523,0.87764413,102940.0,102930.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1747120829828,0.87764413,102940.0,102930.0,0.6503165]
["bitfinex-derivatives","BTCF0:USTF0",1747120830123,0.87764413,102940.0,102930.0,0.6513165]
["bitfinex-derivatives","BTCF0:USTF0",1747120830325,0.87764413,102940.0,102930.0,1.0772165]
["bitfinex-derivatives","BTCF0:USTF0",1747120831527,0.87764413,102940.0,102930.0,0.8829]
["bitfinex-derivatives","BTCF0:USTF0",1747120831729,0.87764413,102940.0,102930.0,1.0772165]
["bitfinex-derivatives","BTCF0:USTF0",1747120832027,0.87764413,102940.0,102930.0,0.8829]
["bitfinex-derivatives","BTCF0:USTF0",1747120832830,0.87764413,102940.0,102930.0,1.0772165]
["bitfinex-derivatives","BTCF0:USTF0",1747120833830,0.7567976,102940.0,102930.0,1.0772165]
["bitfinex-derivatives","BTCF0:USTF0",1747120834030,0.87764413,102940.0,102930.0,1.0772165]
["bitfinex-derivatives","BTCF0:USTF0",1747120835630,0.88334698,102940.0,102930.0,0.63608]
["bitfinex-derivatives","BTCF0:USTF0",1747120836431,0.88334698,102940.0,102930.0,0.8303965]
["bitfinex-derivatives","BTCF0:USTF0",1747120836822,0.88334698,102940.0,102930.0,0.8626965]
["bitfinex-derivatives","BTCF0:USTF0",1747120838832,0.76250045,102940.0,102930.0,0.8626965]
["bitfinex-derivatives","BTCF0:USTF0",1747120839035,0.88334698,102940.0,102930.0,0.8626965]
["bitfinex-derivatives","BTCF0:USTF0",1747120839727,0.76250045,102940.0,102930.0,0.8626965]
["bitfinex-derivatives","BTCF0:USTF0",1747120841028,0.88334698,102940.0,102930.0,0.8626965]
["bitfinex-derivatives","BTCF0:USTF0",1747120843433,0.85054698,102940.0,102930.0,0.8626965]
["bitfinex-derivatives","BTCF0:USTF0",1747120844131,0.88064698,102940.0,102930.0,0.8626965]
["bitfinex-derivatives","BTCF0:USTF0",1747120847239,0.83911987,102940.0,102930.0,0.8626965]
["bitfinex-derivatives","BTCF0:USTF0",1747120851437,0.83911987,102940.0,102930.0,0.66838]
["bitfinex-derivatives","BTCF0:USTF0",1747120851838,0.91843929,102940.0,102930.0,0.66838]
["bitfinex-derivatives","BTCF0:USTF0",1747120852039,0.83911987,102940.0,102930.0,0.66838]
["bitfinex-derivatives","BTCF0:USTF0",1747120852739,0.91843929,102940.0,102930.0,0.66838]
["bitfinex-derivatives","BTCF0:USTF0",1747120853037,0.83911987,102940.0,102930.0,0.66838]
["bitfinex-derivatives","BTCF0:USTF0",1747120853433,0.74531987,102940.0,102930.0,0.8626965]
["bitfinex-derivatives","BTCF0:USTF0",1747120855037,0.77761987,102940.0,102930.0,0.8626965]
["bitfinex-derivatives","BTCF0:USTF0",1747120856441,0.81011987,102940.0,102930.0,0.8626965]
["bitfinex-derivatives","BTCF0:USTF0",1747120857233,0.77761987,102940.0,102930.0,0.8626965]
["bitfinex-derivatives","BTCF0:USTF0",1747120858040,0.74531987,102940.0,102930.0,0.8626965]
["bitfinex-derivatives","BTCF0:USTF0",1747120858640,0.66600045,102940.0,102930.0,0.8626965]
["bitfinex-derivatives","BTCF0:USTF0",1747120858841,0.74531987,102940.0,102930.0,0.8626965]
["bitfinex-derivatives","BTCF0:USTF0",1747120859243,0.81916165,102940.0,102930.0,0.8626965]
["bitfinex-derivatives","BTCF0:USTF0",1747120859541,0.85236165,102940.0,102930.0,0.8626965]
["bitfinex-derivatives","BTCF0:USTF0",1747120860041,0.91786165,102940.0,102930.0,0.8626965]
["bitfinex-derivatives","BTCF0:USTF0",1747120861844,0.88506165,102940.0,102930.0,0.8626965]
["bitfinex-derivatives","BTCF0:USTF0",1747120862240,0.91786165,102940.0,102930.0,0.8626965]
["bitfinex-derivatives","BTCF0:USTF0",1747120863139,0.88506165,102940.0,102930.0,0.8626965]
["bitfinex-derivatives","BTCF0:USTF0",1747120863340,0.73984223,102940.0,102930.0,0.8626965]
["bitfinex-derivatives","BTCF0:USTF0",1747120863743,0.54984223,102940.0,102930.0,0.8626965]
["bitfinex-derivatives","BTCF0:USTF0",1747120864545,0.62916165,102940.0,102930.0,0.8626965]
["bitfinex-derivatives","BTCF0:USTF0",1747120864745,0.66136165,102940.0,102930.0,0.8626965]
["bitfinex-derivatives","BTCF0:USTF0",1747120865042,0.72526165,102940.0,102930.0,0.8761]
["bitfinex-derivatives","BTCF0:USTF0",1747120866050,1.02458107,102940.0,102930.0,0.8761]
["bitfinex-derivatives","BTCF0:USTF0",1747120866249,1.02458107,102940.0,102930.0,0.83944]
["bitfinex-derivatives","BTCF0:USTF0",1747120866743,1.02458107,102940.0,102930.0,0.60052]
["bitfinex-derivatives","BTCF0:USTF0",1747120866951,1.38538107,102940.0,102930.0,0.23972]
["bitfinex-derivatives","BTCF0:USTF0",1747120867148,1.38538107,102940.0,102930.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747120868636,1.38538107,102940.0,102930.0,0.2263165]
["bitfinex-derivatives","BTCF0:USTF0",1747120868840,0.94526165,102940.0,102930.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747120869142,1.02458107,102940.0,102930.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747120870556,1.02458107,102940.0,102930.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1747120870852,0.94526165,102940.0,102930.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1747120871152,1.02458107,102940.0,102930.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1747120871353,0.94526165,102940.0,102930.0,0.3420765]
["bitfinex-derivatives","BTCF0:USTF0",1747120871550,0.53916165,102940.0,102930.0,0.3420765]
["bitfinex-derivatives","BTCF0:USTF0",1747120871750,0.88916165,102940.0,102930.0,0.3420765]
["bitfinex-derivatives","BTCF0:USTF0",1747120871957,0.68916165,102940.0,102930.0,0.3420765]
["bitfinex-derivatives","BTCF0:USTF0",1747120872454,0.68916165,102940.0,102930.0,0.7028765]
["bitfinex-derivatives","BTCF0:USTF0",1747120872849,0.88916165,102940.0,102930.0,0.7028765]
["bitfinex-derivatives","BTCF0:USTF0",1747120873050,0.59984223,102940.0,102930.0,0.7028765]
["bitfinex-derivatives","BTCF0:USTF0",1747120873258,0.53891113,102940.0,102930.0,0.78219592]
["bitfinex-derivatives","BTCF0:USTF0",1747120873948,0.34461353,102940.0,102930.0,0.78219592]
["bitfinex-derivatives","BTCF0:USTF0",1747120874148,0.17291068,102940.0,102930.0,2.44819592]
["bitfinex-derivatives","BTCF0:USTF0",1747120874354,0.12301068,102940.0,102930.0,2.44819592]
["bitfinex-derivatives","BTCF0:USTF0",1747120875052,0.12871353,102940.0,102930.0,2.79534392]
["bitfinex-derivatives","BTCF0:USTF0",1747120875253,0.12871353,102940.0,102930.0,2.83683396]
["bitfinex-derivatives","BTCF0:USTF0",1747120876353,0.32301113,102940.0,102930.0,2.58683396]
["bitfinex-derivatives","BTCF0:USTF0",1747120877256,0.32301113,102940.0,102930.0,2.42083396]
["bitfinex-derivatives","BTCF0:USTF0",1747120877952,0.20000045,102940.0,102930.0,2.3000245]
["bitfinex-derivatives","BTCF0:USTF0",1747120878157,0.20000045,102940.0,102930.0,2.2028765]
["bitfinex-derivatives","BTCF0:USTF0",1747120878459,0.20000045,102940.0,102930.0,2.6165965]
["bitfinex-derivatives","BTCF0:USTF0",1747120878669,0.23100045,102940.0,102930.0,2.6165965]
["bitfinex-derivatives","BTCF0:USTF0",1747120880059,0.20000045,102940.0,102930.0,2.73740596]
["bitfinex-derivatives","BTCF0:USTF0",1747120880764,0.20000045,102940.0,102930.0,2.6165965]
["bitfinex-derivatives","BTCF0:USTF0",1747120880957,0.23270045,102940.0,102930.0,2.6165965]
["bitfinex-derivatives","BTCF0:USTF0",1747120882570,0.23270045,102940.0,102930.0,1.1165965]
["bitfinex-derivatives","BTCF0:USTF0",1747120882770,0.35350991,102940.0,102930.0,1.1169965]
["bitfinex-derivatives","BTCF0:USTF0",1747120883063,0.52910991,102940.0,102930.0,0.89228]
["bitfinex-derivatives","BTCF0:USTF0",1747120883268,0.93510991,102940.0,102930.0,1.0865965]
["bitfinex-derivatives","BTCF0:USTF0",1747120884271,0.56430045,102940.0,102930.0,1.0865965]
["bitfinex-derivatives","BTCF0:USTF0",1747120884475,0.56430045,102940.0,102930.0,1.1195965]
["bitfinex-derivatives","BTCF0:USTF0",1747120889074,0.68510991,102940.0,102930.0,1.1195965]
["bitfinex-derivatives","BTCF0:USTF0",1747120890574,0.68510991,102940.0,102930.0,0.9131965]
["bitfinex-derivatives","BTCF0:USTF0",1747120890775,0.68510991,102940.0,102930.0,0.89156]
["bitfinex-derivatives","BTCF0:USTF0",1747120890974,0.68510991,102940.0,102930.0,0.89148]
["bitfinex-derivatives","BTCF0:USTF0",1747120891275,0.90510991,102940.0,102930.0,0.89148]
["bitfinex-derivatives","BTCF0:USTF0",1747120891666,0.78430045,102940.0,102930.0,0.89148]
["bitfinex-derivatives","BTCF0:USTF0",1747120891868,0.90510991,102940.0,102930.0,0.89148]
["bitfinex-derivatives","BTCF0:USTF0",1747120892076,0.90510991,102940.0,102930.0,0.85978]
["bitfinex-derivatives","BTCF0:USTF0",1747120892279,0.78430045,102940.0,102930.0,1.0540965]
["bitfinex-derivatives","BTCF0:USTF0",1747120892470,0.90510991,102940.0,102930.0,0.85978]
["bitfinex-derivatives","BTCF0:USTF0",1747120892668,0.90510991,102940.0,102930.0,1.0540965]
["bitfinex-derivatives","BTCF0:USTF0",1747120892870,0.90510991,102940.0,102930.0,1.0855965]
["bitfinex-derivatives","BTCF0:USTF0",1747120893377,0.90510991,102940.0,102930.0,1.1187965]
["bitfinex-derivatives","BTCF0:USTF0",1747120893579,0.78430045,102940.0,102930.0,1.1187965]
["bitfinex-derivatives","BTCF0:USTF0",1747120897178,0.61830045,102940.0,102930.0,1.1187965]
["bitfinex-derivatives","BTCF0:USTF0",1747120898179,0.78430045,102940.0,102930.0,1.1187965]
["bitfinex-derivatives","BTCF0:USTF0",1747120899079,0.90510991,102940.0,102930.0,1.1187965]
["bitfinex-derivatives","BTCF0:USTF0",1747120899383,0.53870045,102940.0,102930.0,1.1187965]
["bitfinex-derivatives","BTCF0:USTF0",1747120900079,0.37270045,102940.0,102930.0,1.1187965]
["bitfinex-derivatives","BTCF0:USTF0",1747120900471,0.3669976,102940.0,102930.0,1.1187965]
["bitfinex-derivatives","BTCF0:USTF0",1747120900668,0.3342976,102940.0,102930.0,1.1187965]
["bitfinex-derivatives","BTCF0:USTF0",1747120901077,0.3658976,102940.0,102930.0,1.1187965]
["bitfinex-derivatives","BTCF0:USTF0",1747120901472,0.37160045,102940.0,102930.0,1.1187965]
["bitfinex-derivatives","BTCF0:USTF0",1747120901672,0.34000045,102940.0,102930.0,1.1187965]
["bitfinex-derivatives","BTCF0:USTF0",1747120902277,0.37120045,102940.0,102930.0,1.1187965]
["bitfinex-derivatives","BTCF0:USTF0",1747120906085,0.45051075,102940.0,102930.0,0.9131965]
["bitfinex-derivatives","BTCF0:USTF0",1747120906289,0.51481075,102940.0,102930.0,1.0843165]
["bitfinex-derivatives","BTCF0:USTF0",1747120907188,0.68081075,102940.0,102930.0,1.0843165]
["bitfinex-derivatives","BTCF0:USTF0",1747120907487,0.72237057,102940.0,102930.0,1.0843165]
["bitfinex-derivatives","BTCF0:USTF0",1747120908088,0.55637057,102940.0,102930.0,1.0843165]
["bitfinex-derivatives","BTCF0:USTF0",1747120908286,0.55637057,102940.0,102930.0,0.9204]
["bitfinex-derivatives","BTCF0:USTF0",1747120908685,0.55637057,102940.0,102930.0,0.47796]
["bitfinex-derivatives","BTCF0:USTF0",1747120908884,0.55637057,102940.0,102930.0,0.82626]
["bitfinex-derivatives","BTCF0:USTF0",1747120909083,0.91237057,102940.0,102930.0,0.82626]
["bitfinex-derivatives","BTCF0:USTF0",1747120909886,0.91237057,102940.0,102930.0,0.46546]
["bitfinex-derivatives","BTCF0:USTF0",1747120910184,0.91237057,102940.0,102930.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1747120910488,0.91237057,102940.0,102930.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1747120910489,1.39404069,102940.0,102930.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1747120910885,1.27317057,102940.0,102930.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1747120911782,1.49118869,102940.0,102930.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1747120912086,1.69802869,102940.0,102930.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1747120912281,1.69802869,102940.0,102930.0,0.0004446]
["bitfinex-derivatives","BTCF0:USTF0",1747120912582,0.1943354,102920.0,102910.0,0.39474335]
["bitfinex-derivatives","BTCF0:USTF0",1747120912786,0.62520552,102920.0,102910.0,0.59838335]
["bitfinex-derivatives","BTCF0:USTF0",1747120912987,0.62520552,102920.0,102910.0,0.62958335]
["bitfinex-derivatives","BTCF0:USTF0",1747120912988,0.72050552,102920.0,102910.0,0.62958335]
["bitfinex-derivatives","BTCF0:USTF0",1747120913189,0.88650552,102920.0,102910.0,0.62958335]
["bitfinex-derivatives","BTCF0:USTF0",1747120913586,0.89605708,102920.0,102910.0,0.62958335]
["bitfinex-derivatives","BTCF0:USTF0",1747120913988,0.89605708,102920.0,102910.0,0.64458335]
["bitfinex-derivatives","BTCF0:USTF0",1747120914294,0.88650552,102920.0,102910.0,0.64458335]
["bitfinex-derivatives","BTCF0:USTF0",1747120914484,0.7656354,102920.0,102910.0,0.83893755]
["bitfinex-derivatives","BTCF0:USTF0",1747120915492,0.5956354,102920.0,102910.0,0.83893755]
["bitfinex-derivatives","BTCF0:USTF0",1747120917690,0.71650552,102920.0,102910.0,0.83893755]
["bitfinex-derivatives","BTCF0:USTF0",1747120918686,0.57650552,102920.0,102910.0,0.64410335]
["bitfinex-derivatives","BTCF0:USTF0",1747120918891,0.88650552,102920.0,102910.0,0.83845755]
["bitfinex-derivatives","BTCF0:USTF0",1747120920089,0.88650552,102920.0,102910.0,0.64410335]
["bitfinex-derivatives","BTCF0:USTF0",1747120920294,0.88650552,102920.0,102910.0,0.83845755]
["bitfinex-derivatives","BTCF0:USTF0",1747120920799,0.88650552,102920.0,102910.0,0.04894335]
["bitfinex-derivatives","BTCF0:USTF0",1747120921096,1.24730552,102920.0,102910.0,0.25162335]
["bitfinex-derivatives","BTCF0:USTF0",1747120921693,1.24730552,102920.0,102910.0,0.01694335]
["bitfinex-derivatives","BTCF0:USTF0",1747120922093,1.24730552,102920.0,102910.0,0.04954335]
["bitfinex-derivatives","BTCF0:USTF0",1747120922496,1.24730552,102920.0,102910.0,0.01694335]
["bitfinex-derivatives","BTCF0:USTF0",1747120922895,0.1943542,102910.0,102900.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1747120923095,1.38369444,102910.0,102900.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1747120923290,1.38369444,102910.0,102900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747120923589,1.48087044,102910.0,102900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747120923799,1.48087044,102910.0,102890.0,0.00097186]
["bitfinex-derivatives","BTCF0:USTF0",1747120924001,1.09661334,102900.0,102890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747120924202,1.43661334,102900.0,102890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747120924399,1.53380134,102900.0,102890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747120924892,2.23190134,102900.0,102890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747120925098,0.194392,102890.0,102880.0,0.34289006]
["bitfinex-derivatives","BTCF0:USTF0",1747120925298,1.04966212,102890.0,102880.0,0.34289006]
["bitfinex-derivatives","BTCF0:USTF0",1747120925904,1.04966212,102890.0,102880.0,0.31772936]
["bitfinex-derivatives","BTCF0:USTF0",1747120926202,0.1944109,102880.0,102870.0,0.18072863]
["bitfinex-derivatives","BTCF0:USTF0",1747120926402,1.23965114,102880.0,102870.0,0.18072863]
["bitfinex-derivatives","BTCF0:USTF0",1747120926602,1.44309114,102880.0,102870.0,0.18072863]
["bitfinex-derivatives","BTCF0:USTF0",1747120927199,1.60909114,102880.0,102870.0,0.18072863]
["bitfinex-derivatives","BTCF0:USTF0",1747120927401,0.1944298,102870.0,102860.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747120927595,0.71749992,102870.0,102860.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747120928002,0.71749992,102870.0,102860.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1747120928204,0.88349992,102870.0,102860.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1747120928504,0.88349992,102870.0,102860.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1747120928798,1.24529992,102870.0,102860.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1747120929803,1.24629992,102870.0,102860.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1747120932513,1.24629992,102870.0,102860.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1747120932712,1.36717004,102870.0,102860.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1747120932910,1.46438604,102870.0,102860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747120933110,0.1944487,102860.0,102850.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747120933315,1.49639882,102860.0,102850.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747120933610,0.1944865,102840.0,102830.0,0.45614486]
["bitfinex-derivatives","BTCF0:USTF0",1747120933808,0.99615662,102840.0,102830.0,0.09534486]
["bitfinex-derivatives","BTCF0:USTF0",1747120934008,1.09035662,102840.0,102830.0,0.09534486]
["bitfinex-derivatives","BTCF0:USTF0",1747120934209,1.25635662,102840.0,102830.0,0.09534486]
["bitfinex-derivatives","BTCF0:USTF0",1747120935111,1.25635662,102840.0,102830.0,0.28985026]
["bitfinex-derivatives","BTCF0:USTF0",1747120935308,1.26602073,102840.0,102830.0,0.09534486]
["bitfinex-derivatives","BTCF0:USTF0",1747120935506,1.25635662,102840.0,102830.0,0.09534486]
["bitfinex-derivatives","BTCF0:USTF0",1747120935718,0.89555662,102840.0,102830.0,0.09534486]
["bitfinex-derivatives","BTCF0:USTF0",1747120935911,0.89655662,102840.0,102830.0,0.10434486]
["bitfinex-derivatives","BTCF0:USTF0",1747120936415,0.89755662,102840.0,102830.0,0.11334486]
["bitfinex-derivatives","BTCF0:USTF0",1747120937415,0.7131865,102840.0,102830.0,0.30785026]
["bitfinex-derivatives","BTCF0:USTF0",1747120937604,0.5231865,102840.0,102830.0,0.30785026]
["bitfinex-derivatives","BTCF0:USTF0",1747120937804,0.5231865,102840.0,102830.0,0.66865026]
["bitfinex-derivatives","BTCF0:USTF0",1747120938114,0.168,102840.0,102830.0,0.78952038]
["bitfinex-derivatives","BTCF0:USTF0",1747120938312,0.002,102840.0,102830.0,0.78952038]
["bitfinex-derivatives","BTCF0:USTF0",1747120939114,0.002,102840.0,102830.0,0.95552038]
["bitfinex-derivatives","BTCF0:USTF0",1747120939710,0.002,102840.0,102830.0,1.30276438]
["bitfinex-derivatives","BTCF0:USTF0",1747120940110,0.1964865,102840.0,102830.0,1.30276438]
["bitfinex-derivatives","BTCF0:USTF0",1747120940310,0.002,102840.0,102830.0,1.30276438]
["bitfinex-derivatives","BTCF0:USTF0",1747120940709,0.002,102840.0,102830.0,2.80276438]
["bitfinex-derivatives","BTCF0:USTF0",1747120941021,0.00770285,102840.0,102830.0,2.80276438]
["bitfinex-derivatives","BTCF0:USTF0",1747120941218,0.00770285,102840.0,102830.0,2.63676438]
["bitfinex-derivatives","BTCF0:USTF0",1747120941418,0.00770285,102840.0,102830.0,2.38676438]
["bitfinex-derivatives","BTCF0:USTF0",1747120941616,0.00770285,102840.0,102830.0,2.63676438]
["bitfinex-derivatives","BTCF0:USTF0",1747120941919,0.2916911,102860.0,102850.0,0.1944676]
["bitfinex-derivatives","BTCF0:USTF0",1747120942114,0.2916911,102860.0,102850.0,1.44309772]
["bitfinex-derivatives","BTCF0:USTF0",1747120942322,0.2916911,102860.0,102850.0,1.53889772]
["bitfinex-derivatives","BTCF0:USTF0",1747120942521,0.2916911,102860.0,102850.0,2.9180276]
["bitfinex-derivatives","BTCF0:USTF0",1747120943011,0.2916911,102860.0,102850.0,2.9220276]
["bitfinex-derivatives","BTCF0:USTF0",1747120943814,0.2916911,102860.0,102850.0,2.5158676]
["bitfinex-derivatives","BTCF0:USTF0",1747120944924,0.2916911,102860.0,102850.0,2.9223876]
["bitfinex-derivatives","BTCF0:USTF0",1747120945624,0.2916911,102860.0,102850.0,1.4223876]
["bitfinex-derivatives","BTCF0:USTF0",1747120946821,0.41256122,102860.0,102850.0,1.0158676]
["bitfinex-derivatives","BTCF0:USTF0",1747120947125,1.38256122,102860.0,102850.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1747120947321,1.05456122,102860.0,102850.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1747120947518,1.05456122,102860.0,102850.0,0.23936]
["bitfinex-derivatives","BTCF0:USTF0",1747120947719,1.05456122,102860.0,102850.0,0.20696]
["bitfinex-derivatives","BTCF0:USTF0",1747120948324,1.41536122,102860.0,102850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747120949326,1.41536122,102860.0,102850.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1747120950621,1.05456122,102860.0,102850.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1747120950816,1.41536122,102860.0,102850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747120951017,0.0972388,102850.0,102830.0,0.23656486]
["bitfinex-derivatives","BTCF0:USTF0",1747120951214,0.35385947,102840.0,102830.0,0.50342486]
["bitfinex-derivatives","BTCF0:USTF0",1747120951421,0.59855947,102840.0,102830.0,0.50342486]
["bitfinex-derivatives","BTCF0:USTF0",1747120951623,0.59855947,102840.0,102830.0,0.86422486]
["bitfinex-derivatives","BTCF0:USTF0",1747120952021,0.59855947,102840.0,102830.0,0.87322486]
["bitfinex-derivatives","BTCF0:USTF0",1747120952227,0.76455947,102840.0,102830.0,0.87322486]
["bitfinex-derivatives","BTCF0:USTF0",1747120952728,0.76555947,102840.0,102830.0,0.88222486]
["bitfinex-derivatives","BTCF0:USTF0",1747120953028,0.76655947,102840.0,102830.0,0.88222486]
["bitfinex-derivatives","BTCF0:USTF0",1747120955930,0.76655947,102840.0,102830.0,0.67886486]
["bitfinex-derivatives","BTCF0:USTF0",1747120956325,0.64568935,102840.0,102830.0,0.87337026]
["bitfinex-derivatives","BTCF0:USTF0",1747120956525,0.58088935,102840.0,102830.0,0.87337026]
["bitfinex-derivatives","BTCF0:USTF0",1747120957236,0.41488935,102840.0,102830.0,0.87337026]
["bitfinex-derivatives","BTCF0:USTF0",1747120959125,0.44498935,102840.0,102830.0,0.87337026]
["bitfinex-derivatives","BTCF0:USTF0",1747120960030,0.44498935,102840.0,102830.0,0.67886486]
["bitfinex-derivatives","BTCF0:USTF0",1747120960632,0.56585947,102840.0,102830.0,0.67886486]
["bitfinex-derivatives","BTCF0:USTF0",1747120960936,0.56585947,102840.0,102830.0,0.64680486]
["bitfinex-derivatives","BTCF0:USTF0",1747120960937,0.70565981,102840.0,102830.0,0.64680486]
["bitfinex-derivatives","BTCF0:USTF0",1747120961129,0.70565981,102840.0,102830.0,0.38074486]
["bitfinex-derivatives","BTCF0:USTF0",1747120961130,0.90295981,102840.0,102830.0,0.38074486]
["bitfinex-derivatives","BTCF0:USTF0",1747120961840,0.89315947,102840.0,102830.0,0.38074486]
["bitfinex-derivatives","BTCF0:USTF0",1747120962334,0.77228935,102840.0,102830.0,0.41144486]
["bitfinex-derivatives","BTCF0:USTF0",1747120962639,0.89315947,102840.0,102830.0,0.44404486]
["bitfinex-derivatives","BTCF0:USTF0",1747120968341,0.60628935,102840.0,102830.0,0.44404486]
["bitfinex-derivatives","BTCF0:USTF0",1747120969644,0.60628935,102840.0,102830.0,0.63855026]
["bitfinex-derivatives","BTCF0:USTF0",1747120970035,0.40628935,102840.0,102830.0,0.66955026]
["bitfinex-derivatives","BTCF0:USTF0",1747120973037,0.52715947,102840.0,102830.0,0.47504486]
["bitfinex-derivatives","BTCF0:USTF0",1747120973343,0.52715947,102840.0,102830.0,0.66955026]
["bitfinex-derivatives","BTCF0:USTF0",1747120976146,0.52715947,102840.0,102830.0,0.47504486]
["bitfinex-derivatives","BTCF0:USTF0",1747120976948,0.52715947,102840.0,102830.0,0.66955026]
["bitfinex-derivatives","BTCF0:USTF0",1747120977746,0.40628935,102840.0,102830.0,0.66955026]
["bitfinex-derivatives","BTCF0:USTF0",1747120980046,0.34488935,102840.0,102830.0,0.66955026]
["bitfinex-derivatives","BTCF0:USTF0",1747120981447,0.23488935,102840.0,102830.0,0.66955026]
["bitfinex-derivatives","BTCF0:USTF0",1747120981841,0.28488935,102840.0,102830.0,0.66955026]
["bitfinex-derivatives","BTCF0:USTF0",1747120983251,0.31778935,102840.0,102830.0,0.66955026]
["bitfinex-derivatives","BTCF0:USTF0",1747120985338,0.43865947,102840.0,102830.0,0.47504486]
["bitfinex-derivatives","BTCF0:USTF0",1747120986346,0.43865947,102840.0,102830.0,0.66955026]
["bitfinex-derivatives","BTCF0:USTF0",1747120987651,0.31778935,102840.0,102830.0,0.66955026]
["bitfinex-derivatives","BTCF0:USTF0",1747120988654,0.31778935,102840.0,102830.0,0.47504486]
["bitfinex-derivatives","BTCF0:USTF0",1747120988849,0.31778935,102840.0,102830.0,0.66955026]
["bitfinex-derivatives","BTCF0:USTF0",1747120988850,0.43865947,102840.0,102830.0,0.66955026]
["bitfinex-derivatives","BTCF0:USTF0",1747120989246,0.31778935,102840.0,102830.0,0.66955026]
["bitfinex-derivatives","BTCF0:USTF0",1747120989647,0.31778935,102840.0,102830.0,0.47504486]
["bitfinex-derivatives","BTCF0:USTF0",1747120989853,0.31778935,102840.0,102830.0,0.66955026]
["bitfinex-derivatives","BTCF0:USTF0",1747120991051,0.31778935,102840.0,102830.0,0.47504486]
["bitfinex-derivatives","BTCF0:USTF0",1747120991351,0.31778935,102840.0,102830.0,0.66955026]
["bitfinex-derivatives","BTCF0:USTF0",1747120993348,0.28488935,102840.0,102830.0,0.66955026]
["bitfinex-derivatives","BTCF0:USTF0",1747120994549,0.43785947,102840.0,102830.0,0.47504486]
["bitfinex-derivatives","BTCF0:USTF0",1747120994858,0.43785947,102840.0,102830.0,0.66955026]
["bitfinex-derivatives","BTCF0:USTF0",1747120995548,0.43785947,102840.0,102830.0,0.47504486]
["bitfinex-derivatives","BTCF0:USTF0",1747120995750,0.43785947,102840.0,102830.0,0.30875026]
["bitfinex-derivatives","BTCF0:USTF0",1747120995954,0.43785947,102840.0,102830.0,0.11424486]
["bitfinex-derivatives","BTCF0:USTF0",1747120996153,1.04472959,102840.0,102830.0,0.01994486]
["bitfinex-derivatives","BTCF0:USTF0",1747120996348,0.92385947,102840.0,102830.0,0.01994486]
["bitfinex-derivatives","BTCF0:USTF0",1747120996951,0.99825453,102840.0,102830.0,0.01994486]
["bitfinex-derivatives","BTCF0:USTF0",1747120999459,1.11912465,102840.0,102830.0,0.01994486]
["bitfinex-derivatives","BTCF0:USTF0",1747121000362,0.99825453,102840.0,102830.0,0.01994486]
["bitfinex-derivatives","BTCF0:USTF0",1747121000659,1.09732343,102840.0,102830.0,0.01994486]
["bitfinex-derivatives","BTCF0:USTF0",1747121000857,1.21819355,102840.0,102830.0,0.01994486]
["bitfinex-derivatives","BTCF0:USTF0",1747121002360,1.09732343,102840.0,102830.0,0.01994486]
["bitfinex-derivatives","BTCF0:USTF0",1747121004465,1.09732343,102840.0,102830.0,0.05234486]
["bitfinex-derivatives","BTCF0:USTF0",1747121004662,0.99825453,102840.0,102830.0,0.05234486]
["bitfinex-derivatives","BTCF0:USTF0",1747121005364,1.11912465,102840.0,102830.0,0.05234486]
["bitfinex-derivatives","BTCF0:USTF0",1747121005563,0.99825453,102840.0,102830.0,0.05234486]
["bitfinex-derivatives","BTCF0:USTF0",1747121006762,0.99825453,102840.0,102830.0,0.01994486]
["bitfinex-derivatives","BTCF0:USTF0",1747121008164,0.99825453,102840.0,102830.0,0.05154486]
["bitfinex-derivatives","BTCF0:USTF0",1747121008365,1.09732343,102840.0,102830.0,0.05154486]
["bitfinex-derivatives","BTCF0:USTF0",1747121012177,0.99825453,102840.0,102830.0,0.05154486]
["bitfinex-derivatives","BTCF0:USTF0",1747121013479,1.03636673,102840.0,102830.0,0.05154486]
["bitfinex-derivatives","BTCF0:USTF0",1747121015783,1.03636673,102840.0,102830.0,0.08444486]
["bitfinex-derivatives","BTCF0:USTF0",1747121015978,1.13543563,102840.0,102830.0,0.08444486]
["bitfinex-derivatives","BTCF0:USTF0",1747121021682,1.13543563,102840.0,102830.0,0.11694486]
["bitfinex-derivatives","BTCF0:USTF0",1747121022483,0.94435331,102840.0,102830.0,0.47774486]
["bitfinex-derivatives","BTCF0:USTF0",1747121022680,0.94435331,102840.0,102830.0,0.67842486]
["bitfinex-derivatives","BTCF0:USTF0",1747121022874,0.75435331,102840.0,102830.0,0.67842486]
["bitfinex-derivatives","BTCF0:USTF0",1747121023078,0.58835331,102840.0,102830.0,0.67842486]
["bitfinex-derivatives","BTCF0:USTF0",1747121023287,0.66784447,102840.0,102830.0,0.67842486]
["bitfinex-derivatives","BTCF0:USTF0",1747121025578,0.56877557,102840.0,102830.0,0.67842486]
["bitfinex-derivatives","BTCF0:USTF0",1747121026486,0.56877557,102840.0,102830.0,0.87293026]
["bitfinex-derivatives","BTCF0:USTF0",1747121026783,0.56877557,102840.0,102830.0,0.67842486]
["bitfinex-derivatives","BTCF0:USTF0",1747121026784,0.69877557,102840.0,102830.0,0.67842486]
["bitfinex-derivatives","BTCF0:USTF0",1747121027985,0.80886673,102840.0,102830.0,0.11694486]
["bitfinex-derivatives","BTCF0:USTF0",1747121028280,0.80886673,102840.0,102830.0,0.28508486]
["bitfinex-derivatives","BTCF0:USTF0",1747121028281,0.97486673,102840.0,102830.0,0.28508486]
["bitfinex-derivatives","BTCF0:USTF0",1747121028486,0.97486673,102840.0,102830.0,0.08444486]
["bitfinex-derivatives","BTCF0:USTF0",1747121030580,0.90047167,102840.0,102830.0,0.08444486]
["bitfinex-derivatives","BTCF0:USTF0",1747121034488,1.26127167,102840.0,102830.0,0.01994486]
["bitfinex-derivatives","BTCF0:USTF0",1747121034879,1.33566673,102840.0,102830.0,0.01994486]
["bitfinex-derivatives","BTCF0:USTF0",1747121035079,1.33566673,102840.0,102830.0,0.03430389]
["bitfinex-derivatives","BTCF0:USTF0",1747121035275,0.1945054,102830.0,102820.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1747121035477,1.08829656,102830.0,102820.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1747121035881,1.08829656,102830.0,102820.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747121036085,1.25429656,102830.0,102820.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747121036482,1.25529656,102830.0,102820.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1747121037391,1.25629656,102830.0,102820.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1747121038192,0.89549656,102830.0,102820.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1747121038597,0.96989162,102830.0,102820.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1747121038786,0.96989162,102830.0,102820.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1747121039192,1.16469162,102830.0,102820.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1747121039388,0.80389162,102830.0,102820.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1747121041197,0.96989162,102830.0,102820.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1747121043201,0.80389162,102830.0,102820.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1747121044293,1.16469162,102830.0,102820.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1747121044494,0.80389162,102830.0,102820.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1747121044690,1.16469162,102830.0,102820.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1747121045099,1.33069162,102830.0,102820.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1747121045490,1.33578772,102830.0,102820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747121045791,0.98069057,102830.0,102820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747121046595,1.33578772,102830.0,102820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747121046991,1.33678772,102830.0,102820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747121047601,1.33678772,102830.0,102820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747121047803,1.34249057,102830.0,102820.0,0.02042642]
["bitfinex-derivatives","BTCF0:USTF0",1747121048299,1.34349057,102830.0,102820.0,0.01642642]
["bitfinex-derivatives","BTCF0:USTF0",1747121049295,1.34349057,102830.0,102820.0,0.04822642]
["bitfinex-derivatives","BTCF0:USTF0",1747121050205,1.44255947,102830.0,102820.0,0.04822642]
["bitfinex-derivatives","BTCF0:USTF0",1747121052712,1.45740616,102830.0,102820.0,0.04822642]
["bitfinex-derivatives","BTCF0:USTF0",1747121053399,1.09660616,102830.0,102820.0,0.04822642]
["bitfinex-derivatives","BTCF0:USTF0",1747121053608,0.99753726,102830.0,102820.0,0.04822642]
["bitfinex-derivatives","BTCF0:USTF0",1747121054007,1.35833726,102830.0,102820.0,0.04822642]
["bitfinex-derivatives","BTCF0:USTF0",1747121059315,1.2788461,102830.0,102820.0,0.04822642]
["bitfinex-derivatives","BTCF0:USTF0",1747121059506,0.9180461,102830.0,102820.0,0.04822642]
["bitfinex-derivatives","BTCF0:USTF0",1747121059706,1.35833726,102830.0,102820.0,0.11142642]
["bitfinex-derivatives","BTCF0:USTF0",1747121059902,1.35263441,102830.0,102820.0,0.11142642]
["bitfinex-derivatives","BTCF0:USTF0",1747121060313,0.99183441,102830.0,102820.0,0.11142642]
["bitfinex-derivatives","BTCF0:USTF0",1747121060515,1.35263441,102830.0,102820.0,0.11142642]
["bitfinex-derivatives","BTCF0:USTF0",1747121061016,1.35833726,102830.0,102820.0,0.11142642]
["bitfinex-derivatives","BTCF0:USTF0",1747121061518,1.35833726,102830.0,102820.0,0.08012642]
["bitfinex-derivatives","BTCF0:USTF0",1747121062509,0.99753726,102830.0,102820.0,0.08012642]
["bitfinex-derivatives","BTCF0:USTF0",1747121062915,1.35263441,102830.0,102820.0,0.08012642]
["bitfinex-derivatives","BTCF0:USTF0",1747121068414,1.35263441,102830.0,102820.0,0.04822642]
["bitfinex-derivatives","BTCF0:USTF0",1747121070112,1.35833726,102830.0,102820.0,0.04822642]
["bitfinex-derivatives","BTCF0:USTF0",1747121070816,1.35833726,102830.0,102820.0,0.01642642]
["bitfinex-derivatives","BTCF0:USTF0",1747121071622,1.45740616,102830.0,102820.0,0.01642642]
["bitfinex-derivatives","BTCF0:USTF0",1747121072118,1.46240616,102830.0,102820.0,0.01642642]
["bitfinex-derivatives","BTCF0:USTF0",1747121072416,0.1945244,102820.0,102810.0,0.03247262]
["bitfinex-derivatives","BTCF0:USTF0",1747121072624,1.17920672,102820.0,102810.0,0.03247262]
["bitfinex-derivatives","BTCF0:USTF0",1747121073206,1.34520672,102820.0,102810.0,0.03247262]
["bitfinex-derivatives","BTCF0:USTF0",1747121073413,1.34720672,102820.0,102810.0,0.03347262]
["bitfinex-derivatives","BTCF0:USTF0",1747121073920,1.34920672,102820.0,102810.0,0.03447262]
["bitfinex-derivatives","BTCF0:USTF0",1747121074221,1.42869788,102820.0,102810.0,0.00297262]
["bitfinex-derivatives","BTCF0:USTF0",1747121074620,1.34920672,102820.0,102810.0,0.03397262]
["bitfinex-derivatives","BTCF0:USTF0",1747121075026,1.34720672,102820.0,102810.0,0.03297262]
["bitfinex-derivatives","BTCF0:USTF0",1747121075221,1.35320672,102820.0,102810.0,0.03297262]
["bitfinex-derivatives","BTCF0:USTF0",1747121075616,1.35820672,102820.0,102810.0,0.03297262]
["bitfinex-derivatives","BTCF0:USTF0",1747121075825,1.35820672,102820.0,102810.0,0.06557262]
["bitfinex-derivatives","BTCF0:USTF0",1747121076123,1.36390957,102820.0,102810.0,0.09617262]
["bitfinex-derivatives","BTCF0:USTF0",1747121076316,1.46297847,102820.0,102810.0,0.09617262]
["bitfinex-derivatives","BTCF0:USTF0",1747121077223,1.45727562,102820.0,102810.0,0.09617262]
["bitfinex-derivatives","BTCF0:USTF0",1747121082225,1.29697847,102820.0,102810.0,0.09617262]
["bitfinex-derivatives","BTCF0:USTF0",1747121083325,1.29127562,102820.0,102810.0,0.09617262]
["bitfinex-derivatives","BTCF0:USTF0",1747121084326,1.19220672,102820.0,102810.0,0.09617262]
["bitfinex-derivatives","BTCF0:USTF0",1747121084617,1.19220672,102820.0,102810.0,0.11068253]
["bitfinex-derivatives","BTCF0:USTF0",1747121086630,0.83140672,102820.0,102810.0,0.11068253]
["bitfinex-derivatives","BTCF0:USTF0",1747121087833,1.19220672,102820.0,102810.0,0.11068253]
["bitfinex-derivatives","BTCF0:USTF0",1747121088228,1.19790957,102820.0,102810.0,0.11068253]
["bitfinex-derivatives","BTCF0:USTF0",1747121088428,0.83710957,102820.0,102810.0,0.11068253]
["bitfinex-derivatives","BTCF0:USTF0",1747121088930,0.77510957,102820.0,102810.0,0.11068253]
["bitfinex-derivatives","BTCF0:USTF0",1747121089138,0.69561841,102820.0,102810.0,0.11068253]
["bitfinex-derivatives","BTCF0:USTF0",1747121089436,1.13020672,102820.0,102810.0,0.11068253]
["bitfinex-derivatives","BTCF0:USTF0",1747121090529,0.68991556,102820.0,102810.0,0.11068253]
["bitfinex-derivatives","BTCF0:USTF0",1747121090927,0.76940672,102820.0,102810.0,0.11068253]
["bitfinex-derivatives","BTCF0:USTF0",1747121092328,0.65701556,102820.0,102810.0,0.11068253]
["bitfinex-derivatives","BTCF0:USTF0",1747121093134,0.68811556,102820.0,102810.0,0.11068253]
["bitfinex-derivatives","BTCF0:USTF0",1747121093438,0.68811556,102820.0,102810.0,0.09617262]
["bitfinex-derivatives","BTCF0:USTF0",1747121093738,0.6086244,102820.0,102810.0,0.09617262]
["bitfinex-derivatives","BTCF0:USTF0",1747121094036,0.68811556,102820.0,102810.0,0.09617262]
["bitfinex-derivatives","BTCF0:USTF0",1747121094339,0.68811556,102820.0,102810.0,0.29613262]
["bitfinex-derivatives","BTCF0:USTF0",1747121094534,0.68811556,102820.0,102810.0,0.31049004]
["bitfinex-derivatives","BTCF0:USTF0",1747121094838,0.68811556,102820.0,102810.0,0.67129004]
["bitfinex-derivatives","BTCF0:USTF0",1747121095032,0.68811556,102820.0,102810.0,0.65693262]
["bitfinex-derivatives","BTCF0:USTF0",1747121096137,0.68811556,102820.0,102810.0,0.671286]
["bitfinex-derivatives","BTCF0:USTF0",1747121096430,0.6086244,102820.0,102810.0,0.671286]
["bitfinex-derivatives","BTCF0:USTF0",1747121096635,0.68811556,102820.0,102810.0,0.671286]
["bitfinex-derivatives","BTCF0:USTF0",1747121096824,0.68811556,102820.0,102810.0,0.65693262]
["bitfinex-derivatives","BTCF0:USTF0",1747121098238,0.76760672,102820.0,102810.0,0.67128647]
["bitfinex-derivatives","BTCF0:USTF0",1747121098641,0.68811556,102820.0,102810.0,0.67128647]
["bitfinex-derivatives","BTCF0:USTF0",1747121098938,0.76760672,102820.0,102810.0,0.67128647]
["bitfinex-derivatives","BTCF0:USTF0",1747121100735,0.76760672,102820.0,102810.0,0.29613262]
["bitfinex-derivatives","BTCF0:USTF0",1747121101040,0.83260672,102820.0,102810.0,0.29613262]
["bitfinex-derivatives","BTCF0:USTF0",1747121101730,0.83260672,102820.0,102810.0,0.31050765]
["bitfinex-derivatives","BTCF0:USTF0",1747121102442,0.83830957,102820.0,102810.0,0.31050765]
["bitfinex-derivatives","BTCF0:USTF0",1747121103341,0.83830957,102820.0,102810.0,0.29613262]
["bitfinex-derivatives","BTCF0:USTF0",1747121103546,0.83260672,102820.0,102810.0,0.29613262]
["bitfinex-derivatives","BTCF0:USTF0",1747121103741,0.83260672,102820.0,102810.0,0.65693262]
["bitfinex-derivatives","BTCF0:USTF0",1747121104850,0.84718672,102820.0,102810.0,0.65693262]
["bitfinex-derivatives","BTCF0:USTF0",1747121105144,0.84718672,102820.0,102810.0,0.67129045]
["bitfinex-derivatives","BTCF0:USTF0",1747121106637,0.84718672,102820.0,102810.0,0.65693262]
["bitfinex-derivatives","BTCF0:USTF0",1747121107442,0.33269556,102820.0,102810.0,0.65693262]
["bitfinex-derivatives","BTCF0:USTF0",1747121107642,0.50269556,102820.0,102810.0,0.65693262]
["bitfinex-derivatives","BTCF0:USTF0",1747121108338,0.56609556,102820.0,102810.0,0.65693262]
["bitfinex-derivatives","BTCF0:USTF0",1747121108734,0.4866044,102820.0,102810.0,0.65693262]
["bitfinex-derivatives","BTCF0:USTF0",1747121108939,0.56609556,102820.0,102810.0,0.65693262]
["bitfinex-derivatives","BTCF0:USTF0",1747121113441,0.4866044,102820.0,102810.0,0.65693262]
["bitfinex-derivatives","BTCF0:USTF0",1747121113645,0.53379556,102820.0,102810.0,0.65693262]
["bitfinex-derivatives","BTCF0:USTF0",1747121114144,0.4232044,102820.0,102810.0,0.85147592]
["bitfinex-derivatives","BTCF0:USTF0",1747121114442,0.4232044,102820.0,102810.0,0.93096708]
["bitfinex-derivatives","BTCF0:USTF0",1747121114638,0.39780725,102820.0,102810.0,0.93096708]
["bitfinex-derivatives","BTCF0:USTF0",1747121115139,0.39780725,102820.0,102810.0,1.01747592]
["bitfinex-derivatives","BTCF0:USTF0",1747121115752,0.3921044,102820.0,102810.0,1.01747592]
["bitfinex-derivatives","BTCF0:USTF0",1747121116944,0.4225044,102820.0,102810.0,1.01747592]
["bitfinex-derivatives","BTCF0:USTF0",1747121117949,0.2525044,102820.0,102810.0,1.01747592]
["bitfinex-derivatives","BTCF0:USTF0",1747121118559,0.2525044,102820.0,102810.0,0.82293262]
["bitfinex-derivatives","BTCF0:USTF0",1747121118744,0.2525044,102820.0,102810.0,1.01747592]
["bitfinex-derivatives","BTCF0:USTF0",1747121119147,0.2525044,102820.0,102810.0,0.85147592]
["bitfinex-derivatives","BTCF0:USTF0",1747121120749,0.25820725,102820.0,102810.0,0.85147592]
["bitfinex-derivatives","BTCF0:USTF0",1747121121252,0.25820725,102820.0,102810.0,1.01747592]
["bitfinex-derivatives","BTCF0:USTF0",1747121121452,0.33769841,102820.0,102810.0,1.01747592]
["bitfinex-derivatives","BTCF0:USTF0",1747121121754,0.33199556,102820.0,102810.0,1.01747592]
["bitfinex-derivatives","BTCF0:USTF0",1747121122752,0.2221044,102820.0,102810.0,0.81751592]
["bitfinex-derivatives","BTCF0:USTF0",1747121122939,0.2221044,102820.0,102810.0,1.21683592]
["bitfinex-derivatives","BTCF0:USTF0",1747121124047,0.2221044,102820.0,102810.0,1.29632708]
["bitfinex-derivatives","BTCF0:USTF0",1747121124352,0.2221044,102820.0,102810.0,1.39359107]
["bitfinex-derivatives","BTCF0:USTF0",1747121124651,0.2221044,102820.0,102810.0,2.89359107]
["bitfinex-derivatives","BTCF0:USTF0",1747121129056,0.291781,102830.0,102820.0,0.1945244]
["bitfinex-derivatives","BTCF0:USTF0",1747121129245,0.1945232,102830.0,102820.0,0.81200672]
["bitfinex-derivatives","BTCF0:USTF0",1747121129447,0.1945232,102830.0,102820.0,0.82976756]
["bitfinex-derivatives","BTCF0:USTF0",1747121130153,0.2035232,102830.0,102820.0,0.9162764]
["bitfinex-derivatives","BTCF0:USTF0",1747121130352,0.2428232,102830.0,102820.0,0.9162764]
["bitfinex-derivatives","BTCF0:USTF0",1747121131058,0.24852605,102830.0,102820.0,0.9162764]
["bitfinex-derivatives","BTCF0:USTF0",1747121131259,0.24052605,102830.0,102820.0,0.9172764]
["bitfinex-derivatives","BTCF0:USTF0",1747121131462,0.32001721,102830.0,102820.0,1.0194244]
["bitfinex-derivatives","BTCF0:USTF0",1747121131662,0.35171721,102830.0,102820.0,1.0194244]
["bitfinex-derivatives","BTCF0:USTF0",1747121131961,0.34601436,102830.0,102820.0,1.0194244]
["bitfinex-derivatives","BTCF0:USTF0",1747121132162,0.2575232,102830.0,102820.0,0.8534244]
["bitfinex-derivatives","BTCF0:USTF0",1747121132369,0.2575232,102830.0,102820.0,0.8544244]
["bitfinex-derivatives","BTCF0:USTF0",1747121133463,0.2575232,102830.0,102820.0,0.86405327]
["bitfinex-derivatives","BTCF0:USTF0",1747121134157,0.2575232,102830.0,102820.0,1.22485327]
["bitfinex-derivatives","BTCF0:USTF0",1747121134459,0.2575232,102830.0,102820.0,1.2152244]
["bitfinex-derivatives","BTCF0:USTF0",1747121135067,0.26322605,102830.0,102820.0,1.2152244]
["bitfinex-derivatives","BTCF0:USTF0",1747121135256,0.23152605,102830.0,102820.0,1.29471556]
["bitfinex-derivatives","BTCF0:USTF0",1747121135957,0.2258232,102830.0,102820.0,1.29471556]
["bitfinex-derivatives","BTCF0:USTF0",1747121136369,0.1955232,102830.0,102820.0,1.29471556]
["bitfinex-derivatives","BTCF0:USTF0",1747121137062,0.2265232,102830.0,102820.0,1.29471556]
["bitfinex-derivatives","BTCF0:USTF0",1747121137268,0.2265232,102830.0,102820.0,1.3041988]
["bitfinex-derivatives","BTCF0:USTF0",1747121137269,0.1955232,102830.0,102820.0,1.3041988]
["bitfinex-derivatives","BTCF0:USTF0",1747121138061,0.1955232,102830.0,102820.0,1.4701988]
["bitfinex-derivatives","BTCF0:USTF0",1747121138864,0.1955232,102830.0,102820.0,1.54968996]
["bitfinex-derivatives","BTCF0:USTF0",1747121139471,0.1955232,102830.0,102820.0,3.04968996]
["bitfinex-derivatives","BTCF0:USTF0",1747121139866,0.1955232,102830.0,102820.0,2.9701988]
["bitfinex-derivatives","BTCF0:USTF0",1747121143170,0.1955232,102830.0,102820.0,2.89070764]
["bitfinex-derivatives","BTCF0:USTF0",1747121143371,0.2259232,102830.0,102820.0,2.9701988]
["bitfinex-derivatives","BTCF0:USTF0",1747121144374,0.2259232,102830.0,102820.0,2.89070764]
["bitfinex-derivatives","BTCF0:USTF0",1747121144577,0.2259232,102830.0,102820.0,2.9701988]
["bitfinex-derivatives","BTCF0:USTF0",1747121144876,0.30541436,102830.0,102820.0,2.6818244]
["bitfinex-derivatives","BTCF0:USTF0",1747121145172,0.37501721,102830.0,102820.0,2.9143044]
["bitfinex-derivatives","BTCF0:USTF0",1747121145674,0.29552605,102830.0,102820.0,2.9143044]
["bitfinex-derivatives","BTCF0:USTF0",1747121146476,0.74501721,102830.0,102820.0,1.12208]
["bitfinex-derivatives","BTCF0:USTF0",1747121146877,0.74501721,102830.0,102820.0,1.3166044]
["bitfinex-derivatives","BTCF0:USTF0",1747121147075,0.91101721,102830.0,102820.0,1.12208]
["bitfinex-derivatives","BTCF0:USTF0",1747121148070,0.54101721,102830.0,102820.0,1.12208]
["bitfinex-derivatives","BTCF0:USTF0",1747121148270,0.72101721,102830.0,102820.0,1.12208]
["bitfinex-derivatives","BTCF0:USTF0",1747121148980,0.72101721,102830.0,102820.0,1.3166044]
["bitfinex-derivatives","BTCF0:USTF0",1747121149275,0.64152605,102830.0,102820.0,1.3166044]
["bitfinex-derivatives","BTCF0:USTF0",1747121149470,0.72101721,102830.0,102820.0,1.3166044]
["bitfinex-derivatives","BTCF0:USTF0",1747121149673,0.72101721,102830.0,102820.0,1.3493044]
["bitfinex-derivatives","BTCF0:USTF0",1747121149876,0.72101721,102830.0,102820.0,1.3824044]
["bitfinex-derivatives","BTCF0:USTF0",1747121150272,0.71531436,102830.0,102820.0,1.3824044]
["bitfinex-derivatives","BTCF0:USTF0",1747121151379,0.71531436,102830.0,102820.0,1.3493044]
["bitfinex-derivatives","BTCF0:USTF0",1747121153083,0.54931436,102830.0,102820.0,1.3493044]
["bitfinex-derivatives","BTCF0:USTF0",1747121153382,0.54931436,102830.0,102820.0,1.15478]
["bitfinex-derivatives","BTCF0:USTF0",1747121154177,0.71531436,102830.0,102820.0,0.79398]
["bitfinex-derivatives","BTCF0:USTF0",1747121156888,0.71531436,102830.0,102820.0,0.9885044]
["bitfinex-derivatives","BTCF0:USTF0",1747121157075,0.54931436,102830.0,102820.0,1.0199044]
["bitfinex-derivatives","BTCF0:USTF0",1747121157479,0.54931436,102830.0,102820.0,0.82538]
["bitfinex-derivatives","BTCF0:USTF0",1747121157884,0.4380232,102830.0,102820.0,1.09939556]
["bitfinex-derivatives","BTCF0:USTF0",1747121158081,0.4380232,102830.0,102820.0,1.13129556]
["bitfinex-derivatives","BTCF0:USTF0",1747121158279,0.3755232,102830.0,102820.0,1.21078672]
["bitfinex-derivatives","BTCF0:USTF0",1747121158485,0.1955232,102830.0,102820.0,1.13129556]
["bitfinex-derivatives","BTCF0:USTF0",1747121158690,0.2266232,102830.0,102820.0,1.13129556]
["bitfinex-derivatives","BTCF0:USTF0",1747121160486,0.31181721,102830.0,102820.0,1.0518044]
["bitfinex-derivatives","BTCF0:USTF0",1747121160676,0.34371721,102830.0,102820.0,1.0518044]
["bitfinex-derivatives","BTCF0:USTF0",1747121161083,0.26422605,102830.0,102820.0,1.0518044]
["bitfinex-derivatives","BTCF0:USTF0",1747121161975,0.26422605,102830.0,102820.0,1.13129556]
["bitfinex-derivatives","BTCF0:USTF0",1747121162174,0.23232605,102830.0,102820.0,1.13109556]
["bitfinex-derivatives","BTCF0:USTF0",1747121162377,0.2266232,102830.0,102820.0,1.13109556]
["bitfinex-derivatives","BTCF0:USTF0",1747121165385,0.1955232,102830.0,102820.0,1.13109556]
["bitfinex-derivatives","BTCF0:USTF0",1747121165587,0.1955054,102830.0,102820.0,1.21058672]
["bitfinex-derivatives","BTCF0:USTF0",1747121165886,0.1955054,102830.0,102820.0,1.13109556]
["bitfinex-derivatives","BTCF0:USTF0",1747121166082,0.2256054,102830.0,102820.0,1.13109556]
["bitfinex-derivatives","BTCF0:USTF0",1747121167382,0.2256054,102830.0,102820.0,1.0516044]
["bitfinex-derivatives","BTCF0:USTF0",1747121167583,0.23130825,102830.0,102820.0,1.13109556]
["bitfinex-derivatives","BTCF0:USTF0",1747121168683,0.23130825,102830.0,102820.0,1.0516044]
["bitfinex-derivatives","BTCF0:USTF0",1747121169191,0.23130825,102830.0,102820.0,1.19951223]
["bitfinex-derivatives","BTCF0:USTF0",1747121169192,0.31079941,102830.0,102820.0,1.19951223]
["bitfinex-derivatives","BTCF0:USTF0",1747121169389,0.23130825,102830.0,102820.0,1.19951223]
["bitfinex-derivatives","BTCF0:USTF0",1747121170491,0.2256054,102830.0,102820.0,1.19951223]
["bitfinex-derivatives","BTCF0:USTF0",1747121173592,0.23130825,102830.0,102820.0,1.19951223]
["bitfinex-derivatives","BTCF0:USTF0",1747121177495,0.23130825,102830.0,102820.0,0.80123223]
["bitfinex-derivatives","BTCF0:USTF0",1747121177696,0.23130825,102830.0,102820.0,1.19883223]
["bitfinex-derivatives","BTCF0:USTF0",1747121180705,0.23130825,102830.0,102820.0,1.00011223]
["bitfinex-derivatives","BTCF0:USTF0",1747121180890,0.37469941,102830.0,102820.0,0.60670783]
["bitfinex-derivatives","BTCF0:USTF0",1747121181091,0.37469941,102830.0,102820.0,0.94096783]
["bitfinex-derivatives","BTCF0:USTF0",1747121181092,0.86069941,102830.0,102820.0,0.94096783]
["bitfinex-derivatives","BTCF0:USTF0",1747121181498,0.86069941,102830.0,102820.0,0.54340783]
["bitfinex-derivatives","BTCF0:USTF0",1747121181703,1.30099057,102830.0,102820.0,0.54742783]
["bitfinex-derivatives","BTCF0:USTF0",1747121181902,1.22149941,102830.0,102820.0,0.54742783]
["bitfinex-derivatives","BTCF0:USTF0",1747121182498,0.86069941,102830.0,102820.0,0.54742783]
["bitfinex-derivatives","BTCF0:USTF0",1747121183403,0.90234055,102830.0,102820.0,0.57932783]
["bitfinex-derivatives","BTCF0:USTF0",1747121183602,0.90234055,102830.0,102820.0,0.94012783]
["bitfinex-derivatives","BTCF0:USTF0",1747121183798,0.90234055,102830.0,102820.0,0.54260783]
["bitfinex-derivatives","BTCF0:USTF0",1747121184103,0.61520825,102830.0,102820.0,0.73713223]
["bitfinex-derivatives","BTCF0:USTF0",1747121184300,0.37420825,102830.0,102820.0,0.80203223]
["bitfinex-derivatives","BTCF0:USTF0",1747121184506,0.34130825,102830.0,102820.0,0.80203223]
["bitfinex-derivatives","BTCF0:USTF0",1747121185003,0.3356054,102830.0,102820.0,0.6541244]
["bitfinex-derivatives","BTCF0:USTF0",1747121186704,0.3657054,102830.0,102820.0,0.6541244]
["bitfinex-derivatives","BTCF0:USTF0",1747121186904,0.3959054,102830.0,102820.0,0.6541244]
["bitfinex-derivatives","BTCF0:USTF0",1747121187099,0.5619054,102830.0,102820.0,0.6541244]
["bitfinex-derivatives","BTCF0:USTF0",1747121187898,0.56760825,102830.0,102820.0,0.6541244]
["bitfinex-derivatives","BTCF0:USTF0",1747121188099,0.40160825,102830.0,102820.0,0.6541244]
["bitfinex-derivatives","BTCF0:USTF0",1747121188903,0.3959054,102830.0,102820.0,0.6541244]
["bitfinex-derivatives","BTCF0:USTF0",1747121189820,0.40160825,102830.0,102820.0,0.6541244]
["bitfinex-derivatives","BTCF0:USTF0",1747121191816,0.3959054,102830.0,102820.0,0.6541244]
["bitfinex-derivatives","BTCF0:USTF0",1747121192104,0.2859054,102830.0,102820.0,0.6541244]
["bitfinex-derivatives","BTCF0:USTF0",1747121192907,0.29160825,102830.0,102820.0,0.6541244]
["bitfinex-derivatives","BTCF0:USTF0",1747121193910,0.2859054,102830.0,102820.0,0.6541244]
["bitfinex-derivatives","BTCF0:USTF0",1747121195006,0.2256054,102830.0,102820.0,0.7752567]
["bitfinex-derivatives","BTCF0:USTF0",1747121195208,0.2917461,102840.0,102830.0,0.1945054]
["bitfinex-derivatives","BTCF0:USTF0",1747121195407,0.2431226,102840.0,102830.0,0.7406377]
["bitfinex-derivatives","BTCF0:USTF0",1747121195608,0.2431226,102840.0,102830.0,2.2406377]
["bitfinex-derivatives","BTCF0:USTF0",1747121196111,0.2735226,102840.0,102830.0,2.2406377]
["bitfinex-derivatives","BTCF0:USTF0",1747121196306,0.2785226,102840.0,102830.0,2.2416377]
["bitfinex-derivatives","BTCF0:USTF0",1747121196505,0.2521226,102840.0,102830.0,2.2426377]
["bitfinex-derivatives","BTCF0:USTF0",1747121197711,0.2471226,102840.0,102830.0,2.2416377]
["bitfinex-derivatives","BTCF0:USTF0",1747121197911,0.2471226,102840.0,102830.0,2.2426377]
["bitfinex-derivatives","BTCF0:USTF0",1747121198909,0.1985,102840.0,102830.0,2.2426377]
["bitfinex-derivatives","BTCF0:USTF0",1747121199114,0.1945,102840.0,102830.0,2.2416377]
["bitfinex-derivatives","BTCF0:USTF0",1747121199316,0.1945,102840.0,102830.0,2.4096377]
["bitfinex-derivatives","BTCF0:USTF0",1747121200419,0.1945,102840.0,102830.0,2.2885054]
["bitfinex-derivatives","BTCF0:USTF0",1747121200607,0.1945,102840.0,102830.0,2.4096377]
["bitfinex-derivatives","BTCF0:USTF0",1747121201813,0.1945,102840.0,102830.0,2.4413377]
["bitfinex-derivatives","BTCF0:USTF0",1747121202216,0.1945,102840.0,102830.0,2.2753377]
["bitfinex-derivatives","BTCF0:USTF0",1747121203202,0.1945,102840.0,102830.0,2.4413377]
["bitfinex-derivatives","BTCF0:USTF0",1747121203406,0.2734991,102850.0,102840.0,0.1944865]
["bitfinex-derivatives","BTCF0:USTF0",1747121203608,0.2916848,102860.0,102850.0,0.1944676]
["bitfinex-derivatives","BTCF0:USTF0",1747121203813,0.2249568,102860.0,102850.0,0.78290525]
["bitfinex-derivatives","BTCF0:USTF0",1747121204708,0.2249568,102860.0,102850.0,0.7733999]
["bitfinex-derivatives","BTCF0:USTF0",1747121204908,0.2249568,102860.0,102850.0,0.6522676]
["bitfinex-derivatives","BTCF0:USTF0",1747121205812,0.2309568,102860.0,102850.0,0.6532676]
["bitfinex-derivatives","BTCF0:USTF0",1747121206315,0.2379568,102860.0,102850.0,0.6542676]
["bitfinex-derivatives","BTCF0:USTF0",1747121206714,0.2379568,102860.0,102850.0,1.0150676]
["bitfinex-derivatives","BTCF0:USTF0",1747121207315,0.2379568,102860.0,102850.0,1.02998157]
["bitfinex-derivatives","BTCF0:USTF0",1747121212814,0.2379568,102860.0,102850.0,0.83551397]
["bitfinex-derivatives","BTCF0:USTF0",1747121213118,0.4898891,102860.0,102850.0,0.99818157]
["bitfinex-derivatives","BTCF0:USTF0",1747121213423,0.5698891,102860.0,102850.0,0.73851397]
["bitfinex-derivatives","BTCF0:USTF0",1747121214115,0.5698891,102860.0,102850.0,0.93298157]
["bitfinex-derivatives","BTCF0:USTF0",1747121214418,0.74159195,102860.0,102850.0,0.96368157]
["bitfinex-derivatives","BTCF0:USTF0",1747121214824,0.62045965,102860.0,102850.0,0.96368157]
["bitfinex-derivatives","BTCF0:USTF0",1747121215012,0.62045965,102860.0,102850.0,0.73851397]
["bitfinex-derivatives","BTCF0:USTF0",1747121215208,0.74159195,102860.0,102850.0,0.93298157]
["bitfinex-derivatives","BTCF0:USTF0",1747121215918,0.74159195,102860.0,102850.0,0.73851397]
["bitfinex-derivatives","BTCF0:USTF0",1747121216821,0.90159195,102860.0,102850.0,0.73851397]
["bitfinex-derivatives","BTCF0:USTF0",1747121217015,0.90159195,102860.0,102850.0,0.93298157]
["bitfinex-derivatives","BTCF0:USTF0",1747121218824,0.90159195,102860.0,102850.0,0.73851397]
["bitfinex-derivatives","BTCF0:USTF0",1747121219020,0.90159195,102860.0,102850.0,0.93298157]
["bitfinex-derivatives","BTCF0:USTF0",1747121219424,0.90159195,102860.0,102850.0,0.73851397]
["bitfinex-derivatives","BTCF0:USTF0",1747121219629,0.90159195,102860.0,102850.0,0.93298157]
["bitfinex-derivatives","BTCF0:USTF0",1747121221827,0.90159195,102860.0,102850.0,0.73851397]
["bitfinex-derivatives","BTCF0:USTF0",1747121223332,0.8958891,102860.0,102850.0,0.73851397]
["bitfinex-derivatives","BTCF0:USTF0",1747121224429,0.90159195,102860.0,102850.0,0.73851397]
["bitfinex-derivatives","BTCF0:USTF0",1747121225531,0.90159195,102860.0,102850.0,0.01691397]
["bitfinex-derivatives","BTCF0:USTF0",1747121228535,0.90159195,102860.0,102850.0,0.37771397]
["bitfinex-derivatives","BTCF0:USTF0",1747121229041,0.90159195,102860.0,102850.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1747121229536,0.8958891,102860.0,102850.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1747121234939,0.7014323,102860.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747121235143,0.1944865,102840.0,102830.0,0.21270783]
["bitfinex-derivatives","BTCF0:USTF0",1747121235448,0.6256188,102840.0,102830.0,0.50870783]
["bitfinex-derivatives","BTCF0:USTF0",1747121235750,0.6256188,102840.0,102830.0,0.14790783]
["bitfinex-derivatives","BTCF0:USTF0",1747121235751,0.6886188,102840.0,102830.0,0.14790783]
["bitfinex-derivatives","BTCF0:USTF0",1747121235951,0.6886188,102840.0,102830.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747121236141,0.8546188,102840.0,102830.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747121236343,1.2154188,102840.0,102830.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1747121236950,1.22502815,102840.0,102830.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1747121237352,0.1945054,102830.0,102820.0,0.76986399]
["bitfinex-derivatives","BTCF0:USTF0",1747121237649,0.6293377,102830.0,102820.0,0.80176399]
["bitfinex-derivatives","BTCF0:USTF0",1747121238250,0.7953377,102830.0,102820.0,0.77076399]
["bitfinex-derivatives","BTCF0:USTF0",1747121238452,1.1561377,102830.0,102820.0,0.34516399]
["bitfinex-derivatives","BTCF0:USTF0",1747121239758,1.1621377,102830.0,102820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747121240057,1.1691377,102830.0,102820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747121240863,1.1691377,102830.0,102820.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1747121245554,0.8083377,102830.0,102820.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1747121245859,1.1691377,102830.0,102820.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1747121246857,1.1691377,102830.0,102820.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1747121247059,1.1691377,102830.0,102820.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1747121247355,1.1691377,102830.0,102820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747121249267,1.1691377,102830.0,102820.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1747121250266,1.1691377,102830.0,102820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747121251358,1.2663897,102830.0,102820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747121252169,0.1945244,102820.0,102810.0,0.00097262]
["bitfinex-derivatives","BTCF0:USTF0",1747121252360,0.1945433,102810.0,102800.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1747121252558,1.2663079,102810.0,102800.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1747121252754,1.2663079,102810.0,102800.0,0.17738208]
["bitfinex-derivatives","BTCF0:USTF0",1747121253366,1.1451756,102810.0,102800.0,0.17738208]
["bitfinex-derivatives","BTCF0:USTF0",1747121254368,1.1451756,102810.0,102800.0,0.17838208]
["bitfinex-derivatives","BTCF0:USTF0",1747121254764,0.7843756,102810.0,102800.0,0.17838208]
["bitfinex-derivatives","BTCF0:USTF0",1747121255569,0.7843756,102810.0,102800.0,0.17938208]
["bitfinex-derivatives","BTCF0:USTF0",1747121258869,0.4143756,102810.0,102800.0,0.17938208]
["bitfinex-derivatives","BTCF0:USTF0",1747121259064,0.6243756,102810.0,102800.0,0.17938208]
["bitfinex-derivatives","BTCF0:USTF0",1747121262164,0.6243756,102810.0,102800.0,0.21158208]
["bitfinex-derivatives","BTCF0:USTF0",1747121263467,0.4045433,102810.0,102800.0,0.57238208]
["bitfinex-derivatives","BTCF0:USTF0",1747121263671,0.4045433,102810.0,102800.0,0.76694428]
["bitfinex-derivatives","BTCF0:USTF0",1747121264367,0.4045433,102810.0,102800.0,0.7524622]
["bitfinex-derivatives","BTCF0:USTF0",1747121265472,0.1945433,102810.0,102800.0,0.7524622]
["bitfinex-derivatives","BTCF0:USTF0",1747121265671,0.1945433,102810.0,102800.0,0.76685464]
["bitfinex-derivatives","BTCF0:USTF0",1747121266772,0.3156756,102810.0,102800.0,0.76685464]
["bitfinex-derivatives","BTCF0:USTF0",1747121267567,0.3156756,102810.0,102800.0,0.7524622]
["bitfinex-derivatives","BTCF0:USTF0",1747121271971,0.3682756,102810.0,102800.0,0.7524622]
["bitfinex-derivatives","BTCF0:USTF0",1747121274373,0.3682756,102810.0,102800.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1747121274885,0.3682756,102810.0,102800.0,0.7524622]
["bitfinex-derivatives","BTCF0:USTF0",1747121277075,0.4009756,102810.0,102800.0,0.7524622]
["bitfinex-derivatives","BTCF0:USTF0",1747121277276,0.4009756,102810.0,102800.0,0.3916622]
["bitfinex-derivatives","BTCF0:USTF0",1747121277479,0.4009756,102810.0,102800.0,0.7524622]
["bitfinex-derivatives","BTCF0:USTF0",1747121278077,0.4312756,102810.0,102800.0,0.7524622]
["bitfinex-derivatives","BTCF0:USTF0",1747121278983,0.4312756,102810.0,102800.0,0.3916622]
["bitfinex-derivatives","BTCF0:USTF0",1747121279184,0.4312756,102810.0,102800.0,0.7524622]
["bitfinex-derivatives","BTCF0:USTF0",1747121279781,0.4312756,102810.0,102800.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1747121285293,0.38966794,102810.0,102800.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1747121286483,0.36966794,102810.0,102800.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1747121286689,0.56966794,102810.0,102800.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1747121287079,0.56966794,102810.0,102800.0,0.17934913]
["bitfinex-derivatives","BTCF0:USTF0",1747121288690,0.56966794,102810.0,102800.0,0.14804913]
["bitfinex-derivatives","BTCF0:USTF0",1747121289990,0.64919258,102810.0,102800.0,0.11644913]
["bitfinex-derivatives","BTCF0:USTF0",1747121291491,0.56966794,102810.0,102800.0,0.11644913]
["bitfinex-derivatives","BTCF0:USTF0",1747121291695,0.56966794,102810.0,102800.0,0.14674913]
["bitfinex-derivatives","BTCF0:USTF0",1747121292785,0.64919258,102810.0,102800.0,0.11644913]
["bitfinex-derivatives","BTCF0:USTF0",1747121293189,1.17599258,102810.0,102800.0,0.11644913]
["bitfinex-derivatives","BTCF0:USTF0",1747121295181,0.98144928,102810.0,102790.0,0.18285345]
["bitfinex-derivatives","BTCF0:USTF0",1747121295386,0.80881148,102800.0,102790.0,0.14985345]
["bitfinex-derivatives","BTCF0:USTF0",1747121295590,1.15881148,102800.0,102790.0,0.14985345]
["bitfinex-derivatives","BTCF0:USTF0",1747121296190,1.32481148,102800.0,102790.0,0.14985345]
["bitfinex-derivatives","BTCF0:USTF0",1747121296393,1.32481148,102800.0,102790.0,0.15285345]
["bitfinex-derivatives","BTCF0:USTF0",1747121296594,1.32481148,102800.0,102790.0,0.15485345]
["bitfinex-derivatives","BTCF0:USTF0",1747121296990,1.32581148,102800.0,102790.0,0.15885345]
["bitfinex-derivatives","BTCF0:USTF0",1747121297190,1.32581148,102800.0,102790.0,0.15685345]
["bitfinex-derivatives","BTCF0:USTF0",1747121297389,1.32681148,102800.0,102790.0,0.16185345]
["bitfinex-derivatives","BTCF0:USTF0",1747121297985,1.33654042,102800.0,102790.0,0.16185345]
["bitfinex-derivatives","BTCF0:USTF0",1747121298191,1.17054042,102800.0,102790.0,0.19305345]
["bitfinex-derivatives","BTCF0:USTF0",1747121299194,1.33654042,102800.0,102790.0,0.19305345]
["bitfinex-derivatives","BTCF0:USTF0",1747121299596,1.33654042,102800.0,102790.0,0.04514562]
["bitfinex-derivatives","BTCF0:USTF0",1747121299597,1.34224327,102800.0,102790.0,0.04514562]
["bitfinex-derivatives","BTCF0:USTF0",1747121300293,0.98144327,102800.0,102790.0,0.40594562]
["bitfinex-derivatives","BTCF0:USTF0",1747121300499,0.7431622,102800.0,102790.0,0.63292672]
["bitfinex-derivatives","BTCF0:USTF0",1747121300695,0.328,102800.0,102790.0,0.74465136]
["bitfinex-derivatives","BTCF0:USTF0",1747121300898,0.168,102800.0,102790.0,0.74465136]
["bitfinex-derivatives","BTCF0:USTF0",1747121301092,0.3625622,102800.0,102790.0,0.74465136]
["bitfinex-derivatives","BTCF0:USTF0",1747121301400,0.1965622,102800.0,102790.0,2.41065136]
["bitfinex-derivatives","BTCF0:USTF0",1747121303399,0.1965622,102800.0,102790.0,2.33112672]
["bitfinex-derivatives","BTCF0:USTF0",1747121305302,0.1965622,102800.0,102790.0,2.45228857]
["bitfinex-derivatives","BTCF0:USTF0",1747121308112,0.1965622,102800.0,102790.0,2.33112672]
["bitfinex-derivatives","BTCF0:USTF0",1747121308402,0.1965622,102800.0,102790.0,2.47903455]
["bitfinex-derivatives","BTCF0:USTF0",1747121309602,0.002,102800.0,102790.0,2.47903455]
["bitfinex-derivatives","BTCF0:USTF0",1747121309813,0.1965622,102800.0,102790.0,2.47903455]
["bitfinex-derivatives","BTCF0:USTF0",1747121311200,0.1965622,102800.0,102790.0,2.6001964]
["bitfinex-derivatives","BTCF0:USTF0",1747121311707,0.20226505,102800.0,102790.0,2.6001964]
["bitfinex-derivatives","BTCF0:USTF0",1747121313106,0.20226505,102800.0,102790.0,2.4341964]
["bitfinex-derivatives","BTCF0:USTF0",1747121313903,0.20226505,102800.0,102790.0,2.0733964]
["bitfinex-derivatives","BTCF0:USTF0",1747121314107,0.20226505,102800.0,102790.0,2.7949964]
["bitfinex-derivatives","BTCF0:USTF0",1747121314301,0.20226505,102800.0,102790.0,2.67383455]
["bitfinex-derivatives","BTCF0:USTF0",1747121319212,0.20226505,102800.0,102790.0,2.83983455]
["bitfinex-derivatives","BTCF0:USTF0",1747121320111,0.20226505,102800.0,102790.0,2.67383455]
["bitfinex-derivatives","BTCF0:USTF0",1747121321015,0.23236505,102800.0,102790.0,2.52592672]
["bitfinex-derivatives","BTCF0:USTF0",1747121323309,0.23236505,102800.0,102790.0,2.60544376]
["bitfinex-derivatives","BTCF0:USTF0",1747121327717,0.23236505,102800.0,102790.0,2.75335159]
["bitfinex-derivatives","BTCF0:USTF0",1747121327918,0.2266622,102800.0,102790.0,2.75335159]
["bitfinex-derivatives","BTCF0:USTF0",1747121330619,0.2266622,102800.0,102790.0,2.95060775]
["bitfinex-derivatives","BTCF0:USTF0",1747121330914,0.2909622,102800.0,102790.0,2.95060775]
["bitfinex-derivatives","BTCF0:USTF0",1747121331126,0.29666505,102800.0,102790.0,2.95060775]
["bitfinex-derivatives","BTCF0:USTF0",1747121331314,0.29666505,102800.0,102790.0,2.87109071]
["bitfinex-derivatives","BTCF0:USTF0",1747121335324,0.29666505,102800.0,102790.0,2.72318288]
["bitfinex-derivatives","BTCF0:USTF0",1747121338527,0.26486505,102800.0,102790.0,2.72318288]
["bitfinex-derivatives","BTCF0:USTF0",1747121338717,0.26486505,102800.0,102790.0,2.91958288]
["bitfinex-derivatives","BTCF0:USTF0",1747121339011,0.26486505,102800.0,102790.0,2.99909992]
["bitfinex-derivatives","BTCF0:USTF0",1747121343430,0.23236505,102800.0,102790.0,2.99909992]
["bitfinex-derivatives","BTCF0:USTF0",1747121344324,0.2266622,102800.0,102790.0,2.99909992]
["bitfinex-derivatives","BTCF0:USTF0",1747121347232,0.23236505,102800.0,102790.0,2.99909992]
["bitfinex-derivatives","BTCF0:USTF0",1747121349128,0.23236505,102800.0,102790.0,2.91958288]
["bitfinex-derivatives","BTCF0:USTF0",1747121349336,0.23236505,102800.0,102790.0,2.99909992]
["bitfinex-derivatives","BTCF0:USTF0",1747121351635,0.00770285,102800.0,102790.0,2.99909992]
["bitfinex-derivatives","BTCF0:USTF0",1747121351831,0.00464161,102800.0,102790.0,3.07861696]
["bitfinex-derivatives","BTCF0:USTF0",1747121352226,0.00464161,102800.0,102790.0,3.24461696]
["bitfinex-derivatives","BTCF0:USTF0",1747121352430,0.2918167,102810.0,102800.0,0.1945622]
["bitfinex-derivatives","BTCF0:USTF0",1747121352630,0.3728459,102820.0,102810.0,0.1945433]
["bitfinex-derivatives","BTCF0:USTF0",1747121352838,0.3242103,102820.0,102810.0,0.92706034]
["bitfinex-derivatives","BTCF0:USTF0",1747121353042,0.1945403,102820.0,102810.0,0.92706034]
["bitfinex-derivatives","BTCF0:USTF0",1747121353238,0.5375778,102830.0,102820.0,0.1945244]
["bitfinex-derivatives","BTCF0:USTF0",1747121353538,0.5375778,102830.0,102820.0,0.92744144]
["bitfinex-derivatives","BTCF0:USTF0",1747121353539,0.3746186,102830.0,102820.0,0.92744144]
["bitfinex-derivatives","BTCF0:USTF0",1747121354830,0.3816186,102830.0,102820.0,0.92844144]
["bitfinex-derivatives","BTCF0:USTF0",1747121355338,0.3886186,102830.0,102820.0,0.92944144]
["bitfinex-derivatives","BTCF0:USTF0",1747121355541,0.2895497,102830.0,102820.0,0.92944144]
["bitfinex-derivatives","BTCF0:USTF0",1747121355841,0.2825497,102830.0,102820.0,0.93044144]
["bitfinex-derivatives","BTCF0:USTF0",1747121356439,0.2755497,102830.0,102820.0,0.93044144]
["bitfinex-derivatives","BTCF0:USTF0",1747121356832,0.2755497,102830.0,102820.0,0.8509244]
["bitfinex-derivatives","BTCF0:USTF0",1747121357041,0.2755497,102830.0,102820.0,0.9500844]
["bitfinex-derivatives","BTCF0:USTF0",1747121357042,0.42006674,102830.0,102820.0,0.9500844]
["bitfinex-derivatives","BTCF0:USTF0",1747121357236,0.58606674,102830.0,102820.0,0.9500844]
["bitfinex-derivatives","BTCF0:USTF0",1747121357540,0.59606674,102830.0,102820.0,0.9500844]
["bitfinex-derivatives","BTCF0:USTF0",1747121357840,0.59606674,102830.0,102820.0,0.9826844]
["bitfinex-derivatives","BTCF0:USTF0",1747121359533,0.60176959,102830.0,102820.0,0.9826844]
["bitfinex-derivatives","BTCF0:USTF0",1747121360238,0.60176959,102830.0,102820.0,0.5909244]
["bitfinex-derivatives","BTCF0:USTF0",1747121360443,0.59606674,102830.0,102820.0,0.9826444]
["bitfinex-derivatives","BTCF0:USTF0",1747121362640,0.59606674,102830.0,102820.0,1.0141444]
["bitfinex-derivatives","BTCF0:USTF0",1747121362842,0.5165497,102830.0,102820.0,1.12686144]
["bitfinex-derivatives","BTCF0:USTF0",1747121363240,0.5165497,102830.0,102820.0,1.0473444]
["bitfinex-derivatives","BTCF0:USTF0",1747121364638,0.4515497,102830.0,102820.0,1.12686144]
["bitfinex-derivatives","BTCF0:USTF0",1747121364844,0.4415497,102830.0,102820.0,1.12686144]
["bitfinex-derivatives","BTCF0:USTF0",1747121365145,0.2755497,102830.0,102820.0,1.12686144]
["bitfinex-derivatives","BTCF0:USTF0",1747121368845,0.2755497,102830.0,102820.0,1.0473444]
["bitfinex-derivatives","BTCF0:USTF0",1747121369045,0.2755497,102830.0,102820.0,1.12686144]
["bitfinex-derivatives","BTCF0:USTF0",1747121370347,0.3387497,102830.0,102820.0,1.0473444]
["bitfinex-derivatives","BTCF0:USTF0",1747121370645,0.41826674,102830.0,102820.0,1.0471844]
["bitfinex-derivatives","BTCF0:USTF0",1747121371846,0.3387497,102830.0,102820.0,0.6863844]
["bitfinex-derivatives","BTCF0:USTF0",1747121372148,0.3387497,102830.0,102820.0,1.4079844]
["bitfinex-derivatives","BTCF0:USTF0",1747121372149,0.41826674,102830.0,102820.0,1.4079844]
["bitfinex-derivatives","BTCF0:USTF0",1747121374851,0.3387497,102830.0,102820.0,1.4079844]
["bitfinex-derivatives","BTCF0:USTF0",1747121381351,0.2755497,102830.0,102820.0,1.48750144]
["bitfinex-derivatives","BTCF0:USTF0",1747121381557,0.2269213,102830.0,102820.0,1.48750144]
["bitfinex-derivatives","BTCF0:USTF0",1747121382357,0.1945213,102830.0,102820.0,1.48750144]
["bitfinex-derivatives","BTCF0:USTF0",1747121382753,0.2253213,102830.0,102820.0,1.63552971]
["bitfinex-derivatives","BTCF0:USTF0",1747121383751,0.23102415,102830.0,102820.0,1.63552971]
["bitfinex-derivatives","BTCF0:USTF0",1747121385756,0.23102415,102830.0,102820.0,1.83278587]
["bitfinex-derivatives","BTCF0:USTF0",1747121385955,0.2253213,102830.0,102820.0,1.83278587]
["bitfinex-derivatives","BTCF0:USTF0",1747121394867,0.2253213,102830.0,102820.0,1.75326883]
["bitfinex-derivatives","BTCF0:USTF0",1747121395062,0.2253213,102830.0,102820.0,1.83278587]
["bitfinex-derivatives","BTCF0:USTF0",1747121396970,0.23102415,102830.0,102820.0,1.83278587]
["bitfinex-derivatives","BTCF0:USTF0",1747121397471,0.23102415,102830.0,102820.0,1.6847576]
["bitfinex-derivatives","BTCF0:USTF0",1747121400070,0.2253213,102830.0,102820.0,1.6847576]
["bitfinex-derivatives","BTCF0:USTF0",1747121401072,0.23102415,102830.0,102820.0,1.6847576]
["bitfinex-derivatives","BTCF0:USTF0",1747121402160,0.00570285,102830.0,102820.0,1.76427464]
["bitfinex-derivatives","BTCF0:USTF0",1747121402567,0.00570285,102830.0,102820.0,1.94104368]
["bitfinex-derivatives","BTCF0:USTF0",1747121402766,0.00570285,102830.0,102820.0,1.86152664]
["bitfinex-derivatives","BTCF0:USTF0",1747121403060,0.194487,102840.0,102820.0,1.86152664]
["bitfinex-derivatives","BTCF0:USTF0",1747121403061,0.194487,102840.0,102830.0,0.1945054]
["bitfinex-derivatives","BTCF0:USTF0",1747121403276,0.4449984,102850.0,102840.0,0.1944865]
["bitfinex-derivatives","BTCF0:USTF0",1747121403474,0.1046577,102850.0,102840.0,1.19702058]
["bitfinex-derivatives","BTCF0:USTF0",1747121403772,0.2688253,102850.0,102840.0,1.19702058]
["bitfinex-derivatives","BTCF0:USTF0",1747121404071,0.27452815,102850.0,102840.0,1.19702058]
["bitfinex-derivatives","BTCF0:USTF0",1747121405066,0.27452815,102850.0,102840.0,1.21243403]
["bitfinex-derivatives","BTCF0:USTF0",1747121405067,0.31182815,102850.0,102840.0,1.21243403]
["bitfinex-derivatives","BTCF0:USTF0",1747121405266,0.31882815,102850.0,102840.0,1.13391699]
["bitfinex-derivatives","BTCF0:USTF0",1747121405669,0.31882815,102850.0,102840.0,1.11950354]
["bitfinex-derivatives","BTCF0:USTF0",1747121406278,0.24447045,102850.0,102840.0,1.26746155]
["bitfinex-derivatives","BTCF0:USTF0",1747121406472,0.23747045,102850.0,102840.0,1.26646155]
["bitfinex-derivatives","BTCF0:USTF0",1747121406677,0.23747045,102850.0,102840.0,1.26746155]
["bitfinex-derivatives","BTCF0:USTF0",1747121407369,0.23047045,102850.0,102840.0,1.34697859]
["bitfinex-derivatives","BTCF0:USTF0",1747121408067,0.23047045,102850.0,102840.0,1.26746155]
["bitfinex-derivatives","BTCF0:USTF0",1747121408378,0.4042098,102860.0,102850.0,0.1944676]
["bitfinex-derivatives","BTCF0:USTF0",1747121408575,0.4364098,102860.0,102850.0,2.23198464]
["bitfinex-derivatives","BTCF0:USTF0",1747121409077,0.6024098,102860.0,102850.0,2.23198464]
["bitfinex-derivatives","BTCF0:USTF0",1747121409683,0.6084098,102860.0,102850.0,2.23298464]
["bitfinex-derivatives","BTCF0:USTF0",1747121409978,0.6229898,102860.0,102850.0,2.23298464]
["bitfinex-derivatives","BTCF0:USTF0",1747121410179,0.6229898,102860.0,102850.0,2.24246762]
["bitfinex-derivatives","BTCF0:USTF0",1747121411080,0.6279898,102860.0,102850.0,2.16395058]
["bitfinex-derivatives","BTCF0:USTF0",1747121411289,0.6279898,102860.0,102850.0,2.24346762]
["bitfinex-derivatives","BTCF0:USTF0",1747121413293,0.6279898,102860.0,102850.0,2.16395058]
["bitfinex-derivatives","BTCF0:USTF0",1747121413896,0.6279898,102860.0,102850.0,2.24346762]
["bitfinex-derivatives","BTCF0:USTF0",1747121414496,0.5793737,102860.0,102850.0,2.24346762]
["bitfinex-derivatives","BTCF0:USTF0",1747121415094,0.4133737,102860.0,102850.0,2.24346762]
["bitfinex-derivatives","BTCF0:USTF0",1747121416096,0.5793737,102860.0,102850.0,2.24346762]
["bitfinex-derivatives","BTCF0:USTF0",1747121417197,0.3504737,102860.0,102850.0,2.24346762]
["bitfinex-derivatives","BTCF0:USTF0",1747121417593,0.05878,102860.0,102850.0,2.24346762]
["bitfinex-derivatives","BTCF0:USTF0",1747121417799,0.2532287,102860.0,102850.0,2.24346762]
["bitfinex-derivatives","BTCF0:USTF0",1747121418093,0.05878,102860.0,102850.0,2.24346762]
["bitfinex-derivatives","BTCF0:USTF0",1747121418286,0.2532287,102860.0,102850.0,3.34630762]
["bitfinex-derivatives","BTCF0:USTF0",1747121419493,0.02658,102860.0,102850.0,3.34630762]
["bitfinex-derivatives","BTCF0:USTF0",1747121420997,0.012,102860.0,102850.0,3.34630762]
["bitfinex-derivatives","BTCF0:USTF0",1747121422190,0.012,102860.0,102850.0,3.42582466]
["bitfinex-derivatives","BTCF0:USTF0",1747121422493,0.012,102860.0,102850.0,3.34630762]
["bitfinex-derivatives","BTCF0:USTF0",1747121423901,0.012,102860.0,102850.0,3.42582466]
["bitfinex-derivatives","BTCF0:USTF0",1747121424090,0.012,102860.0,102850.0,3.51230762]
["bitfinex-derivatives","BTCF0:USTF0",1747121424904,0.02658,102860.0,102850.0,3.51230762]
["bitfinex-derivatives","BTCF0:USTF0",1747121425391,0.05758,102860.0,102850.0,3.51230762]
["bitfinex-derivatives","BTCF0:USTF0",1747121426107,0.05758,102860.0,102850.0,3.34630762]
["bitfinex-derivatives","BTCF0:USTF0",1747121427498,0.05758,102860.0,102850.0,3.37703762]
["bitfinex-derivatives","BTCF0:USTF0",1747121428404,0.05758,102860.0,102850.0,3.52499563]
["bitfinex-derivatives","BTCF0:USTF0",1747121431306,0.05758,102860.0,102850.0,3.53623563]
["bitfinex-derivatives","BTCF0:USTF0",1747121431710,0.08988,102860.0,102850.0,3.92591563]
["bitfinex-derivatives","BTCF0:USTF0",1747121434007,0.12258,102860.0,102850.0,3.92591563]
["bitfinex-derivatives","BTCF0:USTF0",1747121434502,0.12258,102860.0,102850.0,3.53623563]
["bitfinex-derivatives","BTCF0:USTF0",1747121434806,0.12258,102860.0,102850.0,3.92587563]
["bitfinex-derivatives","BTCF0:USTF0",1747121436107,0.3170287,102860.0,102850.0,3.92587563]
["bitfinex-derivatives","BTCF0:USTF0",1747121436301,0.3170287,102860.0,102850.0,3.23125099]
["bitfinex-derivatives","BTCF0:USTF0",1747121436302,0.39654574,102860.0,102850.0,3.23125099]
["bitfinex-derivatives","BTCF0:USTF0",1747121436499,0.43654574,102860.0,102850.0,3.15556801]
["bitfinex-derivatives","BTCF0:USTF0",1747121436701,0.51606278,102860.0,102850.0,0.19192801]
["bitfinex-derivatives","BTCF0:USTF0",1747121437005,0.51606278,102860.0,102850.0,0.53959801]
["bitfinex-derivatives","BTCF0:USTF0",1747121437199,0.68206278,102860.0,102850.0,0.14995801]
["bitfinex-derivatives","BTCF0:USTF0",1747121437399,1.79960382,102860.0,102850.0,0.00025801]
["bitfinex-derivatives","BTCF0:USTF0",1747121437601,1.72008678,102860.0,102850.0,0.00025801]
["bitfinex-derivatives","BTCF0:USTF0",1747121437801,0.1944676,102850.0,102840.0,0.75277616]
["bitfinex-derivatives","BTCF0:USTF0",1747121438007,0.61398464,102850.0,102840.0,0.19725616]
["bitfinex-derivatives","BTCF0:USTF0",1747121438308,1.48801664,102850.0,102840.0,0.39197616]
["bitfinex-derivatives","BTCF0:USTF0",1747121438699,1.48801664,102850.0,102840.0,0.19725616]
["bitfinex-derivatives","BTCF0:USTF0",1747121439002,1.56753368,102850.0,102840.0,0.19825616]
["bitfinex-derivatives","BTCF0:USTF0",1747121439208,1.56753368,102850.0,102840.0,0.19925616]
["bitfinex-derivatives","BTCF0:USTF0",1747121440403,1.56753368,102850.0,102840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747121440607,1.82395368,102850.0,102840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747121440805,1.83095368,102850.0,102840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747121441208,1.82395368,102850.0,102840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747121441514,1.84095368,102850.0,102840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747121442204,1.72800312,102850.0,102810.0,0.58975616]
["bitfinex-derivatives","BTCF0:USTF0",1747121442405,0.35355848,102820.0,102810.0,0.19725616]
["bitfinex-derivatives","BTCF0:USTF0",1747121442710,0.69355848,102820.0,102810.0,0.39179946]
["bitfinex-derivatives","BTCF0:USTF0",1747121442911,0.79085848,102820.0,102810.0,0.39179946]
["bitfinex-derivatives","BTCF0:USTF0",1747121443113,0.95685848,102820.0,102810.0,0.42229946]
["bitfinex-derivatives","BTCF0:USTF0",1747121443704,0.95685848,102820.0,102810.0,0.42329946]
["bitfinex-derivatives","BTCF0:USTF0",1747121444213,0.87734144,102820.0,102810.0,0.42229946]
["bitfinex-derivatives","BTCF0:USTF0",1747121444411,0.7978244,102820.0,102810.0,0.8974165]
["bitfinex-derivatives","BTCF0:USTF0",1747121444604,0.6752244,102820.0,102810.0,0.8984165]
["bitfinex-derivatives","BTCF0:USTF0",1747121444804,0.4221244,102820.0,102810.0,0.70116034]
["bitfinex-derivatives","BTCF0:USTF0",1747121445208,0.4221244,102820.0,102810.0,0.6216433]
["bitfinex-derivatives","BTCF0:USTF0",1747121445412,0.3605244,102820.0,102810.0,0.7427575]
["bitfinex-derivatives","BTCF0:USTF0",1747121445714,0.3615244,102820.0,102810.0,0.7427575]
["bitfinex-derivatives","BTCF0:USTF0",1747121445913,0.3940244,102820.0,102810.0,0.7427575]
["bitfinex-derivatives","BTCF0:USTF0",1747121446114,0.3615244,102820.0,102810.0,0.7427575]
["bitfinex-derivatives","BTCF0:USTF0",1747121446414,0.167,102820.0,102810.0,0.7427575]
["bitfinex-derivatives","BTCF0:USTF0",1747121446707,0.3615244,102820.0,102810.0,0.7427575]
["bitfinex-derivatives","BTCF0:USTF0",1747121447115,0.1955244,102820.0,102810.0,0.7427575]
["bitfinex-derivatives","BTCF0:USTF0",1747121448714,0.1955244,102820.0,102810.0,0.6216433]
["bitfinex-derivatives","BTCF0:USTF0",1747121449207,0.3485386,102820.0,102810.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1747121449403,0.3798386,102820.0,102810.0,0.6216433]
["bitfinex-derivatives","BTCF0:USTF0",1747121449609,0.4120386,102820.0,102810.0,1.0099233]
["bitfinex-derivatives","BTCF0:USTF0",1747121449914,0.4120386,102820.0,102810.0,2.1491233]
["bitfinex-derivatives","BTCF0:USTF0",1747121450109,0.5780386,102820.0,102810.0,2.5099233]
["bitfinex-derivatives","BTCF0:USTF0",1747121450303,0.5780386,102820.0,102810.0,2.5109233]
["bitfinex-derivatives","BTCF0:USTF0",1747121450702,0.4569244,102820.0,102810.0,2.5109233]
["bitfinex-derivatives","BTCF0:USTF0",1747121451312,0.4569244,102820.0,102810.0,2.5099233]
["bitfinex-derivatives","BTCF0:USTF0",1747121451507,0.4569244,102820.0,102810.0,2.5109233]
["bitfinex-derivatives","BTCF0:USTF0",1747121451704,0.4769244,102820.0,102810.0,2.5109233]
["bitfinex-derivatives","BTCF0:USTF0",1747121452109,0.3109244,102820.0,102810.0,2.5109233]
["bitfinex-derivatives","BTCF0:USTF0",1747121452616,0.2787244,102820.0,102810.0,2.5109233]
["bitfinex-derivatives","BTCF0:USTF0",1747121453317,0.2474244,102820.0,102810.0,2.5109233]
["bitfinex-derivatives","BTCF0:USTF0",1747121454114,0.4134244,102820.0,102810.0,2.5109233]
["bitfinex-derivatives","BTCF0:USTF0",1747121456320,0.4134244,102820.0,102810.0,2.6320375]
["bitfinex-derivatives","BTCF0:USTF0",1747121456627,0.167,102820.0,102810.0,2.6320375]
["bitfinex-derivatives","BTCF0:USTF0",1747121457213,0.001,102820.0,102810.0,2.6320375]
["bitfinex-derivatives","BTCF0:USTF0",1747121457424,0.1955244,102820.0,102810.0,2.6320375]
["bitfinex-derivatives","BTCF0:USTF0",1747121459620,0.2101044,102820.0,102810.0,2.6320375]
["bitfinex-derivatives","BTCF0:USTF0",1747121461231,0.01558,102820.0,102810.0,2.6320375]
["bitfinex-derivatives","BTCF0:USTF0",1747121461421,0.2101044,102820.0,102810.0,2.6320375]
["bitfinex-derivatives","BTCF0:USTF0",1747121462819,0.2101044,102820.0,102810.0,2.6319975]
["bitfinex-derivatives","BTCF0:USTF0",1747121465228,0.2101044,102820.0,102810.0,2.5108833]
["bitfinex-derivatives","BTCF0:USTF0",1747121466024,0.2101044,102820.0,102810.0,2.3163233]
["bitfinex-derivatives","BTCF0:USTF0",1747121466218,0.3312186,102820.0,102810.0,2.3153233]
["bitfinex-derivatives","BTCF0:USTF0",1747121466424,0.3632186,102820.0,102810.0,2.5098433]
["bitfinex-derivatives","BTCF0:USTF0",1747121466625,0.2101044,102820.0,102810.0,2.5098433]
["bitfinex-derivatives","BTCF0:USTF0",1747121467331,0.2101044,102820.0,102810.0,2.5108433]
["bitfinex-derivatives","BTCF0:USTF0",1747121468932,0.2501044,102820.0,102810.0,2.5108433]
["bitfinex-derivatives","BTCF0:USTF0",1747121469127,0.2101044,102820.0,102810.0,2.5108433]
["bitfinex-derivatives","BTCF0:USTF0",1747121471131,0.4065044,102820.0,102810.0,2.5108433]
["bitfinex-derivatives","BTCF0:USTF0",1747121472235,0.4065044,102820.0,102810.0,1.0108433]
["bitfinex-derivatives","BTCF0:USTF0",1747121473233,0.2405044,102820.0,102810.0,1.0108433]
["bitfinex-derivatives","BTCF0:USTF0",1747121474129,0.4065044,102820.0,102810.0,1.0108433]
["bitfinex-derivatives","BTCF0:USTF0",1747121476332,0.2405044,102820.0,102810.0,1.0108433]
["bitfinex-derivatives","BTCF0:USTF0",1747121477336,0.2405044,102820.0,102810.0,1.0424433]
["bitfinex-derivatives","BTCF0:USTF0",1747121480439,0.2101044,102820.0,102810.0,1.0424433]
["bitfinex-derivatives","BTCF0:USTF0",1747121480932,0.2407044,102820.0,102810.0,1.0424433]
["bitfinex-derivatives","BTCF0:USTF0",1747121481134,0.3761044,102820.0,102810.0,1.0424433]
["bitfinex-derivatives","BTCF0:USTF0",1747121481638,0.3761044,102820.0,102810.0,1.0414433]
["bitfinex-derivatives","BTCF0:USTF0",1747121481840,0.3761044,102820.0,102810.0,1.1635575]
["bitfinex-derivatives","BTCF0:USTF0",1747121482239,0.2101044,102820.0,102810.0,1.1635575]
["bitfinex-derivatives","BTCF0:USTF0",1747121483749,0.2101044,102820.0,102810.0,1.0424433]
["bitfinex-derivatives","BTCF0:USTF0",1747121485449,0.3640186,102820.0,102810.0,1.0424433]
["bitfinex-derivatives","BTCF0:USTF0",1747121485646,0.3640186,102820.0,102810.0,0.65238]
["bitfinex-derivatives","BTCF0:USTF0",1747121485841,0.4250186,102820.0,102810.0,0.84774]
["bitfinex-derivatives","BTCF0:USTF0",1747121486041,0.4250186,102820.0,102810.0,0.65238]
["bitfinex-derivatives","BTCF0:USTF0",1747121486244,0.5910186,102820.0,102810.0,0.84674]
["bitfinex-derivatives","BTCF0:USTF0",1747121487047,0.5910186,102820.0,102810.0,0.65238]
["bitfinex-derivatives","BTCF0:USTF0",1747121487251,0.6238186,102820.0,102810.0,0.84674]
["bitfinex-derivatives","BTCF0:USTF0",1747121487641,0.6238186,102820.0,102810.0,0.48594]
["bitfinex-derivatives","BTCF0:USTF0",1747121487841,0.6238186,102820.0,102810.0,1.0412833]
["bitfinex-derivatives","BTCF0:USTF0",1747121488549,0.8338186,102820.0,102810.0,1.0412833]
["bitfinex-derivatives","BTCF0:USTF0",1747121490256,0.8010186,102820.0,102810.0,1.0412833]
["bitfinex-derivatives","BTCF0:USTF0",1747121490456,0.7700186,102820.0,102810.0,1.0412833]
["bitfinex-derivatives","BTCF0:USTF0",1747121491151,0.4829044,102820.0,102810.0,1.0412833]
["bitfinex-derivatives","BTCF0:USTF0",1747121491355,0.4501044,102820.0,102810.0,1.0422833]
["bitfinex-derivatives","BTCF0:USTF0",1747121492351,0.4501044,102820.0,102810.0,1.0412833]
["bitfinex-derivatives","BTCF0:USTF0",1747121492551,0.4501044,102820.0,102810.0,1.0422833]
["bitfinex-derivatives","BTCF0:USTF0",1747121492757,0.2601044,102820.0,102810.0,1.0422833]
["bitfinex-derivatives","BTCF0:USTF0",1747121493263,0.2601044,102820.0,102810.0,1.1633975]
["bitfinex-derivatives","BTCF0:USTF0",1747121493454,0.2601044,102820.0,102810.0,1.0422833]
["bitfinex-derivatives","BTCF0:USTF0",1747121493650,0.2101044,102820.0,102810.0,1.0422833]
["bitfinex-derivatives","BTCF0:USTF0",1747121494461,0.2201044,102820.0,102810.0,1.0422833]
["bitfinex-derivatives","BTCF0:USTF0",1747121496367,0.2101044,102820.0,102810.0,1.1633975]
["bitfinex-derivatives","BTCF0:USTF0",1747121497668,0.2101044,102820.0,102810.0,1.0422833]
["bitfinex-derivatives","BTCF0:USTF0",1747121501265,0.2101044,102820.0,102810.0,2.5422833]
["bitfinex-derivatives","BTCF0:USTF0",1747121502065,0.2101044,102820.0,102810.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1747121502066,0.3638186,102820.0,102810.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1747121502368,0.6738186,102820.0,102810.0,0.84634]
["bitfinex-derivatives","BTCF0:USTF0",1747121502569,0.5266186,102820.0,102810.0,1.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1747121503166,0.5715044,102820.0,102810.0,1.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1747121503469,0.5387044,102820.0,102810.0,1.0418833]
["bitfinex-derivatives","BTCF0:USTF0",1747121504570,0.5061044,102820.0,102810.0,1.0418833]
["bitfinex-derivatives","BTCF0:USTF0",1747121505670,0.4086044,102820.0,102810.0,1.0418833]
["bitfinex-derivatives","BTCF0:USTF0",1747121505873,0.5186044,102820.0,102810.0,1.0418833]
["bitfinex-derivatives","BTCF0:USTF0",1747121506062,0.5186044,102820.0,102810.0,1.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1747121506063,0.6397186,102820.0,102810.0,1.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1747121506258,0.6711186,102820.0,102810.0,1.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1747121508974,0.6611186,102820.0,102810.0,1.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1747121510969,0.4761044,102820.0,102810.0,1.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1747121511169,0.3101044,102820.0,102810.0,1.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1747121511677,0.3419044,102820.0,102810.0,1.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1747121511975,0.3101044,102820.0,102810.0,1.0418833]
["bitfinex-derivatives","BTCF0:USTF0",1747121514975,0.3421044,102820.0,102810.0,1.0418833]
["bitfinex-derivatives","BTCF0:USTF0",1747121517279,0.42160116,102820.0,102810.0,1.0418833]
["bitfinex-derivatives","BTCF0:USTF0",1747121521077,0.42160116,102820.0,102810.0,0.6810833]
["bitfinex-derivatives","BTCF0:USTF0",1747121521276,0.42160116,102820.0,102810.0,1.0418833]
["bitfinex-derivatives","BTCF0:USTF0",1747121522176,0.58760116,102820.0,102810.0,1.0418833]
["bitfinex-derivatives","BTCF0:USTF0",1747121522377,0.62030116,102820.0,102810.0,1.0418833]
["bitfinex-derivatives","BTCF0:USTF0",1747121522678,0.5408044,102820.0,102810.0,1.0418833]
["bitfinex-derivatives","BTCF0:USTF0",1747121522884,0.62030116,102820.0,102810.0,1.0418833]
["bitfinex-derivatives","BTCF0:USTF0",1747121524381,0.58760116,102820.0,102810.0,1.0418833]
["bitfinex-derivatives","BTCF0:USTF0",1747121524577,0.5081044,102820.0,102810.0,1.0418833]
["bitfinex-derivatives","BTCF0:USTF0",1747121524985,0.4761044,102820.0,102810.0,1.0418833]
["bitfinex-derivatives","BTCF0:USTF0",1747121525187,0.3101044,102820.0,102810.0,1.0418833]
["bitfinex-derivatives","BTCF0:USTF0",1747121525377,0.2101044,102820.0,102810.0,1.0418833]
["bitfinex-derivatives","BTCF0:USTF0",1747121525985,0.2401044,102820.0,102810.0,1.0418833]
["bitfinex-derivatives","BTCF0:USTF0",1747121527987,0.2401044,102820.0,102810.0,0.6810833]
["bitfinex-derivatives","BTCF0:USTF0",1747121528178,0.2703044,102820.0,102810.0,1.0418833]
["bitfinex-derivatives","BTCF0:USTF0",1747121530189,0.2401044,102820.0,102810.0,1.0418833]
["bitfinex-derivatives","BTCF0:USTF0",1747121532288,0.35130116,102820.0,102810.0,1.0418833]
["bitfinex-derivatives","BTCF0:USTF0",1747121532490,0.78079792,102820.0,102810.0,0.29106]
["bitfinex-derivatives","BTCF0:USTF0",1747121532876,0.84479792,102820.0,102810.0,0.48506]
["bitfinex-derivatives","BTCF0:USTF0",1747121533083,1.20559792,102820.0,102810.0,0.48506]
["bitfinex-derivatives","BTCF0:USTF0",1747121533282,1.37159792,102820.0,102810.0,0.48506]
["bitfinex-derivatives","BTCF0:USTF0",1747121535485,1.37159792,102820.0,102810.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747121535694,1.37159792,102820.0,102810.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1747121536984,1.37159792,102820.0,102810.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1747121539796,1.29210116,102820.0,102810.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1747121540095,1.37159792,102820.0,102810.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1747121544595,1.37159792,102820.0,102810.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1747121547195,0.93130116,102820.0,102810.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1747121549693,1.01079792,102820.0,102810.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1747121554996,1.01079792,102820.0,102810.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1747121555197,1.37159792,102820.0,102810.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1747121558894,0.1945622,102800.0,102790.0,0.75054562]
["bitfinex-derivatives","BTCF0:USTF0",1747121559104,0.56355572,102800.0,102790.0,0.39464562]
["bitfinex-derivatives","BTCF0:USTF0",1747121559499,0.56355572,102800.0,102790.0,0.39564562]
["bitfinex-derivatives","BTCF0:USTF0",1747121559705,0.56355572,102800.0,102790.0,0.78344562]
["bitfinex-derivatives","BTCF0:USTF0",1747121559899,0.56355572,102800.0,102790.0,0.39564562]
["bitfinex-derivatives","BTCF0:USTF0",1747121560101,0.76115572,102800.0,102790.0,0.46414562]
["bitfinex-derivatives","BTCF0:USTF0",1747121560410,0.76115572,102800.0,102790.0,0.85190562]
["bitfinex-derivatives","BTCF0:USTF0",1747121560706,0.77199048,102800.0,102790.0,0.85990562]
["bitfinex-derivatives","BTCF0:USTF0",1747121561608,0.78658048,102800.0,102790.0,0.85990562]
["bitfinex-derivatives","BTCF0:USTF0",1747121564108,0.78658048,102800.0,102790.0,0.66610562]
["bitfinex-derivatives","BTCF0:USTF0",1747121564407,0.78658048,102800.0,102790.0,0.85990562]
["bitfinex-derivatives","BTCF0:USTF0",1747121564807,0.77674572,102800.0,102790.0,0.85990562]
["bitfinex-derivatives","BTCF0:USTF0",1747121565207,0.53124896,102800.0,102790.0,1.05448672]
["bitfinex-derivatives","BTCF0:USTF0",1747121565404,0.4211522,102800.0,102790.0,1.13398348]
["bitfinex-derivatives","BTCF0:USTF0",1747121565712,0.2211522,102800.0,102790.0,1.49478348]
["bitfinex-derivatives","BTCF0:USTF0",1747121566211,0.2211522,102800.0,102790.0,1.41528672]
["bitfinex-derivatives","BTCF0:USTF0",1747121569613,0.30064896,102800.0,102790.0,1.41528672]
["bitfinex-derivatives","BTCF0:USTF0",1747121570413,0.2211522,102800.0,102790.0,1.41528672]
["bitfinex-derivatives","BTCF0:USTF0",1747121573611,0.30064896,102800.0,102790.0,1.41528672]
["bitfinex-derivatives","BTCF0:USTF0",1747121577923,0.2211522,102800.0,102790.0,1.41528672]
["bitfinex-derivatives","BTCF0:USTF0",1747121578122,0.2211522,102800.0,102790.0,1.58128672]
["bitfinex-derivatives","BTCF0:USTF0",1747121578325,0.2111522,102800.0,102790.0,1.58128672]
["bitfinex-derivatives","BTCF0:USTF0",1747121578618,0.29064896,102800.0,102790.0,1.19352672]
["bitfinex-derivatives","BTCF0:USTF0",1747121578823,0.29064896,102800.0,102790.0,1.58088672]
["bitfinex-derivatives","BTCF0:USTF0",1747121579318,0.50014572,102800.0,102790.0,1.02662562]
["bitfinex-derivatives","BTCF0:USTF0",1747121579526,0.53254572,102800.0,102790.0,1.41484672]
["bitfinex-derivatives","BTCF0:USTF0",1747121579719,0.53254572,102800.0,102790.0,1.22026562]
["bitfinex-derivatives","BTCF0:USTF0",1747121579923,0.53254572,102800.0,102790.0,1.41484672]
["bitfinex-derivatives","BTCF0:USTF0",1747121579924,0.42064896,102800.0,102790.0,1.41484672]
["bitfinex-derivatives","BTCF0:USTF0",1747121582029,0.45394896,102800.0,102790.0,1.41484672]
["bitfinex-derivatives","BTCF0:USTF0",1747121582526,0.53344572,102800.0,102790.0,1.22026562]
["bitfinex-derivatives","BTCF0:USTF0",1747121583128,0.45394896,102800.0,102790.0,1.41484672]
["bitfinex-derivatives","BTCF0:USTF0",1747121583313,0.53344572,102800.0,102790.0,1.41484672]
["bitfinex-derivatives","BTCF0:USTF0",1747121584021,0.45394896,102800.0,102790.0,1.41484672]
["bitfinex-derivatives","BTCF0:USTF0",1747121584218,0.42064896,102800.0,102790.0,1.41484672]
["bitfinex-derivatives","BTCF0:USTF0",1747121585821,0.42064896,102800.0,102790.0,1.22026562]
["bitfinex-derivatives","BTCF0:USTF0",1747121586022,0.45344896,102800.0,102790.0,1.22026562]
["bitfinex-derivatives","BTCF0:USTF0",1747121586222,0.45344896,102800.0,102790.0,1.41484672]
["bitfinex-derivatives","BTCF0:USTF0",1747121587428,0.40294572,102800.0,102790.0,1.41484672]
["bitfinex-derivatives","BTCF0:USTF0",1747121587726,0.54294572,102800.0,102790.0,1.41484672]
["bitfinex-derivatives","BTCF0:USTF0",1747121589029,0.54294572,102800.0,102790.0,1.22018562]
["bitfinex-derivatives","BTCF0:USTF0",1747121589229,0.60704572,102800.0,102790.0,1.22018562]
["bitfinex-derivatives","BTCF0:USTF0",1747121589928,0.81704572,102800.0,102790.0,1.22018562]
["bitfinex-derivatives","BTCF0:USTF0",1747121592428,0.81704572,102800.0,102790.0,1.02662562]
["bitfinex-derivatives","BTCF0:USTF0",1747121592724,0.81704572,102800.0,102790.0,1.22018562]
["bitfinex-derivatives","BTCF0:USTF0",1747121593117,0.98304572,102800.0,102790.0,1.22018562]
["bitfinex-derivatives","BTCF0:USTF0",1747121593316,0.98304572,102800.0,102790.0,1.21914562]
["bitfinex-derivatives","BTCF0:USTF0",1747121593829,0.98304572,102800.0,102790.0,0.83194562]
["bitfinex-derivatives","BTCF0:USTF0",1747121594033,0.98304572,102800.0,102790.0,0.85838562]
["bitfinex-derivatives","BTCF0:USTF0",1747121594238,0.8240522,102800.0,102790.0,0.85838562]
["bitfinex-derivatives","BTCF0:USTF0",1747121594528,0.98304572,102800.0,102790.0,0.85838562]
["bitfinex-derivatives","BTCF0:USTF0",1747121595227,0.98304572,102800.0,102790.0,0.49758562]
["bitfinex-derivatives","BTCF0:USTF0",1747121596930,0.98304572,102800.0,102790.0,0.11034562]
["bitfinex-derivatives","BTCF0:USTF0",1747121597139,0.98304572,102800.0,102790.0,0.30386562]
["bitfinex-derivatives","BTCF0:USTF0",1747121597427,0.98304572,102800.0,102790.0,0.11034562]
["bitfinex-derivatives","BTCF0:USTF0",1747121597617,0.98304572,102800.0,102790.0,0.07904562]
["bitfinex-derivatives","BTCF0:USTF0",1747121597822,0.1945811,102790.0,102780.0,0.14806761]
["bitfinex-derivatives","BTCF0:USTF0",1747121598019,1.13677462,102790.0,102780.0,0.34154761]
["bitfinex-derivatives","BTCF0:USTF0",1747121598317,1.30277462,102790.0,102780.0,0.34154761]
["bitfinex-derivatives","BTCF0:USTF0",1747121598736,1.30277462,102790.0,102780.0,0.1624716]
["bitfinex-derivatives","BTCF0:USTF0",1747121599029,1.30377462,102790.0,102780.0,0.1664716]
["bitfinex-derivatives","BTCF0:USTF0",1747121599325,1.40106662,102790.0,102780.0,0.1664716]
["bitfinex-derivatives","BTCF0:USTF0",1747121599630,1.40106662,102790.0,102780.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1747121600323,1.40206662,102790.0,102780.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1747121600524,1.40206662,102790.0,102780.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1747121600723,1.40106662,102790.0,102780.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1747121600931,1.40206662,102790.0,102780.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1747121602025,1.40206662,102790.0,102760.0,0.24579799]
["bitfinex-derivatives","BTCF0:USTF0",1747121602026,0.194619,102770.0,102760.0,0.24579799]
["bitfinex-derivatives","BTCF0:USTF0",1747121602219,1.24041252,102770.0,102760.0,0.31159799]
["bitfinex-derivatives","BTCF0:USTF0",1747121602427,1.33691252,102770.0,102760.0,0.31159799]
["bitfinex-derivatives","BTCF0:USTF0",1747121603237,1.33691252,102770.0,102760.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1747121603238,1.25741576,102770.0,102760.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1747121603426,1.26741576,102770.0,102760.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1747121603736,1.25060576,102770.0,102760.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1747121604236,1.09260576,102770.0,102760.0,0.29138]
["bitfinex-derivatives","BTCF0:USTF0",1747121605038,1.013109,102770.0,102760.0,0.29138]
["bitfinex-derivatives","BTCF0:USTF0",1747121605228,1.09260576,102770.0,102760.0,0.29138]
["bitfinex-derivatives","BTCF0:USTF0",1747121605635,1.17210252,102770.0,102760.0,0.29138]
["bitfinex-derivatives","BTCF0:USTF0",1747121606645,1.09260576,102770.0,102760.0,0.29138]
["bitfinex-derivatives","BTCF0:USTF0",1747121607745,1.013109,102770.0,102760.0,0.29138]
["bitfinex-derivatives","BTCF0:USTF0",1747121607938,1.09260576,102770.0,102760.0,0.29138]
["bitfinex-derivatives","BTCF0:USTF0",1747121608250,1.06030576,102770.0,102760.0,0.29138]
["bitfinex-derivatives","BTCF0:USTF0",1747121609638,0.587209,102770.0,102760.0,0.8468179]
["bitfinex-derivatives","BTCF0:USTF0",1747121609844,0.46670576,102770.0,102760.0,0.65218]
["bitfinex-derivatives","BTCF0:USTF0",1747121610244,0.387209,102770.0,102760.0,0.8468179]
["bitfinex-derivatives","BTCF0:USTF0",1747121610447,0.387209,102770.0,102760.0,1.11979466]
["bitfinex-derivatives","BTCF0:USTF0",1747121610633,0.227209,102770.0,102760.0,1.11979466]
["bitfinex-derivatives","BTCF0:USTF0",1747121611141,0.227209,102770.0,102760.0,1.28579466]
["bitfinex-derivatives","BTCF0:USTF0",1747121611532,0.03259,102770.0,102760.0,1.36529142]
["bitfinex-derivatives","BTCF0:USTF0",1747121611732,1.0386466,102790.0,102780.0,0.1946001]
["bitfinex-derivatives","BTCF0:USTF0",1747121611938,1.3586466,102790.0,102780.0,0.9433201]
["bitfinex-derivatives","BTCF0:USTF0",1747121612239,1.3586466,102790.0,102780.0,1.5313201]
["bitfinex-derivatives","BTCF0:USTF0",1747121612445,1.3586466,102790.0,102780.0,3.0313201]
["bitfinex-derivatives","BTCF0:USTF0",1747121612751,0.9899971,102790.0,102780.0,3.11081686]
["bitfinex-derivatives","BTCF0:USTF0",1747121612948,1.0019971,102790.0,102780.0,3.11081686]
["bitfinex-derivatives","BTCF0:USTF0",1747121613247,1.0019971,102790.0,102780.0,3.0313201]
["bitfinex-derivatives","BTCF0:USTF0",1747121613755,1.0019971,102790.0,102780.0,2.83772]
["bitfinex-derivatives","BTCF0:USTF0",1747121613756,1.0109971,102790.0,102780.0,2.83772]
["bitfinex-derivatives","BTCF0:USTF0",1747121613951,1.0079971,102790.0,102780.0,2.83772]
["bitfinex-derivatives","BTCF0:USTF0",1747121614248,1.0079971,102790.0,102780.0,3.0323201]
["bitfinex-derivatives","BTCF0:USTF0",1747121615048,1.0009971,102790.0,102780.0,3.0313201]
["bitfinex-derivatives","BTCF0:USTF0",1747121615250,1.0009971,102790.0,102780.0,3.0645201]
["bitfinex-derivatives","BTCF0:USTF0",1747121615844,0.3028971,102790.0,102780.0,3.0645201]
["bitfinex-derivatives","BTCF0:USTF0",1747121617149,0.3028971,102790.0,102780.0,2.8985201]
["bitfinex-derivatives","BTCF0:USTF0",1747121618343,0.2542489,102790.0,102780.0,3.01971226]
["bitfinex-derivatives","BTCF0:USTF0",1747121619143,0.011,102790.0,102780.0,3.28300426]
["bitfinex-derivatives","BTCF0:USTF0",1747121619345,0.2055811,102790.0,102780.0,3.28300426]
["bitfinex-derivatives","BTCF0:USTF0",1747121619550,0.2055811,102790.0,102780.0,3.28870711]
["bitfinex-derivatives","BTCF0:USTF0",1747121620444,0.2055811,102790.0,102780.0,3.28300426]
["bitfinex-derivatives","BTCF0:USTF0",1747121621350,0.2055811,102790.0,102780.0,3.29256737]
["bitfinex-derivatives","BTCF0:USTF0",1747121622849,0.2055811,102790.0,102780.0,3.17037521]
["bitfinex-derivatives","BTCF0:USTF0",1747121623050,0.2055811,102790.0,102780.0,3.17137521]
["bitfinex-derivatives","BTCF0:USTF0",1747121623453,0.2055811,102790.0,102780.0,3.07408321]
["bitfinex-derivatives","BTCF0:USTF0",1747121623955,0.32677326,102790.0,102780.0,3.0645201]
["bitfinex-derivatives","BTCF0:USTF0",1747121624149,0.32677326,102790.0,102780.0,2.8985201]
["bitfinex-derivatives","BTCF0:USTF0",1747121624350,0.2055811,102790.0,102780.0,2.8985201]
["bitfinex-derivatives","BTCF0:USTF0",1747121625850,0.2055811,102790.0,102780.0,2.5116001]
["bitfinex-derivatives","BTCF0:USTF0",1747121626050,0.2055811,102790.0,102780.0,2.9009201]
["bitfinex-derivatives","BTCF0:USTF0",1747121626352,0.2377811,102790.0,102780.0,2.9009201]
["bitfinex-derivatives","BTCF0:USTF0",1747121626855,0.2377811,102790.0,102780.0,2.7050401]
["bitfinex-derivatives","BTCF0:USTF0",1747121627045,0.2377811,102790.0,102780.0,2.9007601]
["bitfinex-derivatives","BTCF0:USTF0",1747121627250,0.2704811,102790.0,102780.0,2.9007601]
["bitfinex-derivatives","BTCF0:USTF0",1747121627450,0.2904811,102790.0,102780.0,2.9007601]
["bitfinex-derivatives","BTCF0:USTF0",1747121630660,0.44417326,102790.0,102780.0,1.01044]
["bitfinex-derivatives","BTCF0:USTF0",1747121630860,0.63417326,102790.0,102780.0,1.20584]
["bitfinex-derivatives","BTCF0:USTF0",1747121632056,0.63417326,102790.0,102780.0,1.4004401]
["bitfinex-derivatives","BTCF0:USTF0",1747121633259,0.80017326,102790.0,102780.0,1.4004401]
["bitfinex-derivatives","BTCF0:USTF0",1747121635167,0.63417326,102790.0,102780.0,1.4004401]
["bitfinex-derivatives","BTCF0:USTF0",1747121635361,0.4477811,102790.0,102780.0,1.4004401]
["bitfinex-derivatives","BTCF0:USTF0",1747121635561,0.2477811,102790.0,102780.0,1.4004401]
["bitfinex-derivatives","BTCF0:USTF0",1747121635758,0.2377811,102790.0,102780.0,1.4004401]
["bitfinex-derivatives","BTCF0:USTF0",1747121636360,0.2055811,102790.0,102780.0,1.4004401]
["bitfinex-derivatives","BTCF0:USTF0",1747121636557,0.1965811,102790.0,102780.0,1.52163226]
["bitfinex-derivatives","BTCF0:USTF0",1747121636764,0.004,102790.0,102780.0,1.52163226]
["bitfinex-derivatives","BTCF0:USTF0",1747121636964,0.1985811,102790.0,102780.0,1.52163226]
["bitfinex-derivatives","BTCF0:USTF0",1747121637161,0.1975811,102790.0,102780.0,3.18763226]
["bitfinex-derivatives","BTCF0:USTF0",1747121638269,0.1955811,102790.0,102780.0,3.18763226]
["bitfinex-derivatives","BTCF0:USTF0",1747121638462,0.001,102790.0,102780.0,3.18863226]
["bitfinex-derivatives","BTCF0:USTF0",1747121638868,0.1955811,102790.0,102780.0,3.18863226]
["bitfinex-derivatives","BTCF0:USTF0",1747121639058,0.1955811,102790.0,102780.0,3.18763226]
["bitfinex-derivatives","BTCF0:USTF0",1747121639371,0.1965811,102790.0,102780.0,3.19963226]
["bitfinex-derivatives","BTCF0:USTF0",1747121641564,0.002,102790.0,102780.0,3.32130442]
["bitfinex-derivatives","BTCF0:USTF0",1747121641758,0.01459,102800.0,102790.0,0.1945811]
["bitfinex-derivatives","BTCF0:USTF0",1747121641961,0.01459,102800.0,102790.0,0.71027326]
["bitfinex-derivatives","BTCF0:USTF0",1747121642160,0.001,102820.0,102790.0,1.30279496]
["bitfinex-derivatives","BTCF0:USTF0",1747121642366,0.26957149,102820.0,102810.0,0.9171433]
["bitfinex-derivatives","BTCF0:USTF0",1747121642665,0.26957149,102820.0,102810.0,2.60083546]
["bitfinex-derivatives","BTCF0:USTF0",1747121643160,0.26957149,102820.0,102810.0,2.76683546]
["bitfinex-derivatives","BTCF0:USTF0",1747121643568,0.27757149,102820.0,102810.0,2.76783546]
["bitfinex-derivatives","BTCF0:USTF0",1747121644057,0.27057149,102820.0,102810.0,2.77283546]
["bitfinex-derivatives","BTCF0:USTF0",1747121644661,0.27057149,102820.0,102810.0,2.78727148]
["bitfinex-derivatives","BTCF0:USTF0",1747121645067,0.27157149,102820.0,102810.0,2.79427148]
["bitfinex-derivatives","BTCF0:USTF0",1747121645971,0.27157149,102820.0,102810.0,2.82697148]
["bitfinex-derivatives","BTCF0:USTF0",1747121646767,0.1975244,102820.0,102810.0,2.70577932]
["bitfinex-derivatives","BTCF0:USTF0",1747121647974,0.1975244,102820.0,102810.0,2.82697148]
["bitfinex-derivatives","BTCF0:USTF0",1747121648973,0.1975244,102820.0,102810.0,2.83658666]
["bitfinex-derivatives","BTCF0:USTF0",1747121651370,0.003,102820.0,102810.0,2.83658666]
["bitfinex-derivatives","BTCF0:USTF0",1747121652171,0.003,102820.0,102810.0,3.93994666]
["bitfinex-derivatives","BTCF0:USTF0",1747121654774,0.1975244,102820.0,102810.0,3.93994666]
["bitfinex-derivatives","BTCF0:USTF0",1747121657175,0.003,102820.0,102810.0,3.93994666]
["bitfinex-derivatives","BTCF0:USTF0",1747121657377,0.1975244,102820.0,102810.0,3.93994666]
["bitfinex-derivatives","BTCF0:USTF0",1747121657562,0.1975244,102820.0,102810.0,2.43994666]
["bitfinex-derivatives","BTCF0:USTF0",1747121658167,0.003,102820.0,102810.0,3.93994666]
["bitfinex-derivatives","BTCF0:USTF0",1747121658477,0.003,102820.0,102810.0,3.97067666]
["bitfinex-derivatives","BTCF0:USTF0",1747121659876,0.1975244,102820.0,102810.0,3.97067666]
["bitfinex-derivatives","BTCF0:USTF0",1747121662974,0.003,102820.0,102810.0,4.09186882]
["bitfinex-derivatives","BTCF0:USTF0",1747121670085,0.003,102820.0,102810.0,3.92586882]
["bitfinex-derivatives","BTCF0:USTF0",1747121671080,0.003,102820.0,102810.0,4.09186882]
["bitfinex-derivatives","BTCF0:USTF0",1747121676386,0.003,102820.0,102810.0,4.30047722]
["bitfinex-derivatives","BTCF0:USTF0",1747121679377,0.003,102820.0,102810.0,4.217]
["bitfinex-derivatives","BTCF0:USTF0",1747121680183,0.003,102820.0,102810.0,4.13754645]
["bitfinex-derivatives","BTCF0:USTF0",1747121681582,0.003,102820.0,102810.0,4.217]
["bitfinex-derivatives","BTCF0:USTF0",1747121681787,0.0349,102820.0,102810.0,4.13754645]
["bitfinex-derivatives","BTCF0:USTF0",1747121685090,0.0349,102820.0,102810.0,3.41594645]
["bitfinex-derivatives","BTCF0:USTF0",1747121685293,0.0349,102820.0,102810.0,4.13754645]
["bitfinex-derivatives","BTCF0:USTF0",1747121687291,0.0349,102820.0,102810.0,3.97154645]
["bitfinex-derivatives","BTCF0:USTF0",1747121687496,0.003,102820.0,102810.0,3.97154645]
["bitfinex-derivatives","BTCF0:USTF0",1747121688192,0.035,102820.0,102810.0,4.13754645]
["bitfinex-derivatives","BTCF0:USTF0",1747121689493,0.003,102820.0,102810.0,4.13754645]
["bitfinex-derivatives","BTCF0:USTF0",1747121689792,0.003,102820.0,102810.0,4.217]
["bitfinex-derivatives","BTCF0:USTF0",1747121690292,0.003,102820.0,102810.0,4.13754645]
["bitfinex-derivatives","BTCF0:USTF0",1747121690492,0.003,102820.0,102810.0,4.22270285]
["bitfinex-derivatives","BTCF0:USTF0",1747121690790,0.003,102820.0,102810.0,4.1432493]
["bitfinex-derivatives","BTCF0:USTF0",1747121690995,0.0348,102820.0,102810.0,4.1432493]
["bitfinex-derivatives","BTCF0:USTF0",1747121691595,0.0348,102820.0,102810.0,4.13754645]
["bitfinex-derivatives","BTCF0:USTF0",1747121692796,0.0348,102820.0,102810.0,3.41594645]
["bitfinex-derivatives","BTCF0:USTF0",1747121692997,0.0348,102820.0,102810.0,4.13754645]
["bitfinex-derivatives","BTCF0:USTF0",1747121693398,0.0348,102820.0,102810.0,4.33198645]
["bitfinex-derivatives","BTCF0:USTF0",1747121694599,0.04938,102820.0,102810.0,4.33198645]
["bitfinex-derivatives","BTCF0:USTF0",1747121695090,0.04938,102820.0,102810.0,4.16598645]
["bitfinex-derivatives","BTCF0:USTF0",1747121696399,0.08198,102820.0,102810.0,4.16598645]
["bitfinex-derivatives","BTCF0:USTF0",1747121696698,0.11368,102820.0,102810.0,4.16598645]
["bitfinex-derivatives","BTCF0:USTF0",1747121697199,0.11368,102820.0,102810.0,3.44438645]
["bitfinex-derivatives","BTCF0:USTF0",1747121697398,0.11368,102820.0,102810.0,4.16598645]
["bitfinex-derivatives","BTCF0:USTF0",1747121699099,0.11368,102820.0,102810.0,4.33198645]
["bitfinex-derivatives","BTCF0:USTF0",1747121699901,0.08198,102820.0,102810.0,4.33198645]
["bitfinex-derivatives","BTCF0:USTF0",1747121700101,0.2765044,102820.0,102810.0,2.3583929]
["bitfinex-derivatives","BTCF0:USTF0",1747121700296,0.4681115,102820.0,102810.0,1.37533442]
["bitfinex-derivatives","BTCF0:USTF0",1747121700491,0.7181115,102820.0,102810.0,1.33241442]
["bitfinex-derivatives","BTCF0:USTF0",1747121700700,0.5181115,102820.0,102810.0,1.33245442]
["bitfinex-derivatives","BTCF0:USTF0",1747121701002,0.5181115,102820.0,102810.0,1.33241442]
["bitfinex-derivatives","BTCF0:USTF0",1747121701205,0.60465795,102820.0,102810.0,1.52695772]
["bitfinex-derivatives","BTCF0:USTF0",1747121703004,0.60465795,102820.0,102810.0,1.33053932]
["bitfinex-derivatives","BTCF0:USTF0",1747121705103,0.6841115,102820.0,102810.0,1.13599602]
["bitfinex-derivatives","BTCF0:USTF0",1747121705301,0.9541115,102820.0,102810.0,0.22095602]
["bitfinex-derivatives","BTCF0:USTF0",1747121705599,1.4676511,102820.0,102790.0,0.40372]
["bitfinex-derivatives","BTCF0:USTF0",1747121705808,0.27401575,102800.0,102790.0,0.5983011]
["bitfinex-derivatives","BTCF0:USTF0",1747121705999,0.29401575,102800.0,102790.0,2.4854611]
["bitfinex-derivatives","BTCF0:USTF0",1747121706199,0.55481575,102800.0,102790.0,2.4425411]
["bitfinex-derivatives","BTCF0:USTF0",1747121706702,0.55481575,102800.0,102790.0,2.4518611]
["bitfinex-derivatives","BTCF0:USTF0",1747121707205,0.55581575,102800.0,102790.0,2.4518611]
["bitfinex-derivatives","BTCF0:USTF0",1747121707706,0.55581575,102800.0,102790.0,2.4548611]
["bitfinex-derivatives","BTCF0:USTF0",1747121708405,0.55581575,102800.0,102790.0,2.4518611]
["bitfinex-derivatives","BTCF0:USTF0",1747121708607,0.55681575,102800.0,102790.0,2.4548611]
["bitfinex-derivatives","BTCF0:USTF0",1747121709492,0.55681575,102800.0,102790.0,2.4851611]
["bitfinex-derivatives","BTCF0:USTF0",1747121710700,0.55681575,102800.0,102790.0,2.2912011]
["bitfinex-derivatives","BTCF0:USTF0",1747121710906,0.55681575,102800.0,102790.0,2.4847211]
["bitfinex-derivatives","BTCF0:USTF0",1747121712506,0.55681575,102800.0,102790.0,2.1239211]
["bitfinex-derivatives","BTCF0:USTF0",1747121712713,0.55681575,102800.0,102790.0,2.4847211]
["bitfinex-derivatives","BTCF0:USTF0",1747121714308,0.4773622,102800.0,102790.0,2.5174211]
["bitfinex-derivatives","BTCF0:USTF0",1747121714507,0.55681575,102800.0,102790.0,2.5174211]
["bitfinex-derivatives","BTCF0:USTF0",1747121714704,0.55681575,102800.0,102790.0,2.2912011]
["bitfinex-derivatives","BTCF0:USTF0",1747121715006,0.55681575,102800.0,102790.0,2.25984]
["bitfinex-derivatives","BTCF0:USTF0",1747121715202,0.6362693,102800.0,102790.0,0.56632]
["bitfinex-derivatives","BTCF0:USTF0",1747121715410,0.9335493,102800.0,102790.0,0.39908]
["bitfinex-derivatives","BTCF0:USTF0",1747121717110,0.9335493,102800.0,102790.0,0.5936611]
["bitfinex-derivatives","BTCF0:USTF0",1747121718411,0.9335493,102800.0,102790.0,0.23772]
["bitfinex-derivatives","BTCF0:USTF0",1747121718609,0.9335493,102800.0,102790.0,0.20552]
["bitfinex-derivatives","BTCF0:USTF0",1747121718911,0.9335493,102800.0,102790.0,0.4001011]
["bitfinex-derivatives","BTCF0:USTF0",1747121719111,0.9335493,102800.0,102790.0,0.20552]
["bitfinex-derivatives","BTCF0:USTF0",1747121719414,0.9335493,102800.0,102790.0,0.4324011]
["bitfinex-derivatives","BTCF0:USTF0",1747121719615,0.85409575,102800.0,102790.0,0.4324011]
["bitfinex-derivatives","BTCF0:USTF0",1747121720414,0.85409575,102800.0,102790.0,0.8237011]
["bitfinex-derivatives","BTCF0:USTF0",1747121720712,0.75681575,102800.0,102790.0,0.8237011]
["bitfinex-derivatives","BTCF0:USTF0",1747121721708,0.6773622,102800.0,102790.0,0.8247011]
["bitfinex-derivatives","BTCF0:USTF0",1747121721913,0.6773622,102800.0,102790.0,0.8579011]
["bitfinex-derivatives","BTCF0:USTF0",1747121722112,0.3113622,102800.0,102790.0,0.8579011]
["bitfinex-derivatives","BTCF0:USTF0",1747121722407,0.2165622,102800.0,102790.0,0.93735465]
["bitfinex-derivatives","BTCF0:USTF0",1747121722613,0.1965622,102800.0,102790.0,0.93735465]
["bitfinex-derivatives","BTCF0:USTF0",1747121724021,0.1965622,102800.0,102790.0,2.43735465]
["bitfinex-derivatives","BTCF0:USTF0",1747121725215,0.1965622,102800.0,102790.0,2.3579011]
["bitfinex-derivatives","BTCF0:USTF0",1747121727319,0.1965622,102800.0,102790.0,2.5239011]
["bitfinex-derivatives","BTCF0:USTF0",1747121729213,0.34922217,102800.0,102790.0,2.3579011]
["bitfinex-derivatives","BTCF0:USTF0",1747121729420,0.34922217,102800.0,102790.0,2.5519811]
["bitfinex-derivatives","BTCF0:USTF0",1747121732324,0.2280622,102800.0,102790.0,2.5519811]
["bitfinex-derivatives","BTCF0:USTF0",1747121733129,0.1965622,102800.0,102790.0,2.3579011]
["bitfinex-derivatives","BTCF0:USTF0",1747121733426,0.34792217,102800.0,102790.0,0.85628]
["bitfinex-derivatives","BTCF0:USTF0",1747121733625,0.42022217,102800.0,102790.0,0.85628]
["bitfinex-derivatives","BTCF0:USTF0",1747121733821,0.42022217,102800.0,102790.0,0.62976]
["bitfinex-derivatives","BTCF0:USTF0",1747121734024,0.58022217,102800.0,102790.0,2.32384]
["bitfinex-derivatives","BTCF0:USTF0",1747121734325,0.90622217,102800.0,102790.0,0.26896]
["bitfinex-derivatives","BTCF0:USTF0",1747121734523,0.90622217,102800.0,102790.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1747121735227,0.90622217,102800.0,102790.0,0.26896]
["bitfinex-derivatives","BTCF0:USTF0",1747121735429,0.90622217,102800.0,102790.0,0.23846]
["bitfinex-derivatives","BTCF0:USTF0",1747121735727,0.90622217,102800.0,102790.0,0.23854]
["bitfinex-derivatives","BTCF0:USTF0",1747121736631,0.90722217,102800.0,102790.0,0.23054]
["bitfinex-derivatives","BTCF0:USTF0",1747121736922,0.90722217,102800.0,102790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747121737129,0.90822217,102800.0,102790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747121737720,1.26902217,102800.0,102790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747121739829,1.26902217,102800.0,102790.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1747121743229,0.90822217,102800.0,102790.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1747121743433,0.71822217,102800.0,102790.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1747121744434,0.71822217,102800.0,102790.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747121745034,0.71822217,102800.0,102790.0,0.2895811]
["bitfinex-derivatives","BTCF0:USTF0",1747121746131,0.55222217,102800.0,102790.0,0.2895811]
["bitfinex-derivatives","BTCF0:USTF0",1747121748333,0.55222217,102800.0,102790.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747121748638,0.55222217,102800.0,102790.0,0.2895811]
["bitfinex-derivatives","BTCF0:USTF0",1747121749335,0.75614288,102800.0,102790.0,0.2895811]
["bitfinex-derivatives","BTCF0:USTF0",1747121749537,0.75614288,102800.0,102790.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747121749727,0.75614288,102800.0,102790.0,0.2895811]
["bitfinex-derivatives","BTCF0:USTF0",1747121750337,0.59014288,102800.0,102790.0,0.2895811]
["bitfinex-derivatives","BTCF0:USTF0",1747121751631,0.59014288,102800.0,102790.0,0.2885811]
["bitfinex-derivatives","BTCF0:USTF0",1747121751836,0.59014288,102800.0,102790.0,0.2895811]
["bitfinex-derivatives","BTCF0:USTF0",1747121752830,0.60473288,102800.0,102790.0,0.2895811]
["bitfinex-derivatives","BTCF0:USTF0",1747121754436,0.60473288,102800.0,102790.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747121754637,0.77473288,102800.0,102790.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747121755339,0.77473288,102800.0,102790.0,0.2895811]
["bitfinex-derivatives","BTCF0:USTF0",1747121757443,0.77473288,102800.0,102790.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747121758133,1.30153288,102800.0,102790.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1747121758333,1.30153288,102800.0,102790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747121758933,1.39881288,102800.0,102790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747121759242,1.47835322,102800.0,102790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747121760531,1.39881288,102800.0,102790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747121761047,1.47835322,102800.0,102790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747121761437,1.39881288,102800.0,102790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747121761737,0.1946001,102780.0,102770.0,0.779959]
["bitfinex-derivatives","BTCF0:USTF0",1747121762039,0.67368078,102780.0,102770.0,2.08614]
["bitfinex-derivatives","BTCF0:USTF0",1747121762235,0.93718078,102780.0,102770.0,2.08614]
["bitfinex-derivatives","BTCF0:USTF0",1747121762436,0.93718078,102780.0,102770.0,0.58614]
["bitfinex-derivatives","BTCF0:USTF0",1747121762634,0.72718078,102780.0,102770.0,0.58614]
["bitfinex-derivatives","BTCF0:USTF0",1747121762840,0.72818078,102780.0,102770.0,0.783759]
["bitfinex-derivatives","BTCF0:USTF0",1747121763029,0.72918078,102780.0,102770.0,0.785759]
["bitfinex-derivatives","BTCF0:USTF0",1747121763238,0.56318078,102780.0,102770.0,0.785759]
["bitfinex-derivatives","BTCF0:USTF0",1747121765538,0.56318078,102780.0,102770.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1747121765736,0.80318078,102780.0,102770.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1747121766245,0.96918078,102780.0,102770.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1747121767444,1.0526465,102780.0,102770.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1747121769141,1.4134465,102780.0,102770.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1747121769643,1.42312534,102780.0,102770.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1747121771746,1.52042534,102780.0,102770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747121773945,0.1946379,102760.0,102750.0,0.55663827]
["bitfinex-derivatives","BTCF0:USTF0",1747121774246,0.5459111,102760.0,102750.0,0.78321827]
["bitfinex-derivatives","BTCF0:USTF0",1747121774449,0.6428111,102760.0,102750.0,0.78421827]
["bitfinex-derivatives","BTCF0:USTF0",1747121775348,0.6438111,102760.0,102750.0,0.78475843]
["bitfinex-derivatives","BTCF0:USTF0",1747121775738,0.6448111,102760.0,102750.0,0.78575843]
["bitfinex-derivatives","BTCF0:USTF0",1747121775936,0.6448111,102760.0,102750.0,0.63793645]
["bitfinex-derivatives","BTCF0:USTF0",1747121777648,0.6448111,102760.0,102750.0,0.44305645]
["bitfinex-derivatives","BTCF0:USTF0",1747121777849,1.0056111,102760.0,102750.0,0.06794638]
["bitfinex-derivatives","BTCF0:USTF0",1747121778147,1.0056111,102760.0,102750.0,0.03764638]
["bitfinex-derivatives","BTCF0:USTF0",1747121779043,1.0096111,102760.0,102750.0,0.03564638]
["bitfinex-derivatives","BTCF0:USTF0",1747121779248,1.0116111,102760.0,102750.0,0.03464638]
["bitfinex-derivatives","BTCF0:USTF0",1747121781244,1.0116111,102760.0,102750.0,0.06494638]
["bitfinex-derivatives","BTCF0:USTF0",1747121782253,1.0262011,102760.0,102750.0,0.06494638]
["bitfinex-derivatives","BTCF0:USTF0",1747121782646,0.6654011,102760.0,102750.0,0.06594638]
["bitfinex-derivatives","BTCF0:USTF0",1747121782848,0.5441279,102760.0,102750.0,0.42674638]
["bitfinex-derivatives","BTCF0:USTF0",1747121783039,0.5441279,102760.0,102750.0,0.42660328]
["bitfinex-derivatives","BTCF0:USTF0",1747121783245,0.6654011,102760.0,102750.0,0.42660328]
["bitfinex-derivatives","BTCF0:USTF0",1747121783651,0.6654011,102760.0,102750.0,0.78740328]
["bitfinex-derivatives","BTCF0:USTF0",1747121784556,0.6654011,102760.0,102750.0,1.17652328]
["bitfinex-derivatives","BTCF0:USTF0",1747121785460,0.5441279,102760.0,102750.0,1.17652328]
["bitfinex-derivatives","BTCF0:USTF0",1747121786052,0.2172279,102760.0,102750.0,1.11352328]
["bitfinex-derivatives","BTCF0:USTF0",1747121786654,0.2172279,102760.0,102750.0,2.61352328]
["bitfinex-derivatives","BTCF0:USTF0",1747121788051,0.2172279,102760.0,102750.0,2.62801162]
["bitfinex-derivatives","BTCF0:USTF0",1747121790358,0.8893011,102760.0,102750.0,0.37879472]
["bitfinex-derivatives","BTCF0:USTF0",1747121790560,0.5285011,102760.0,102750.0,0.37879472]
["bitfinex-derivatives","BTCF0:USTF0",1747121790860,0.4072279,102760.0,102750.0,0.93425162]
["bitfinex-derivatives","BTCF0:USTF0",1747121791367,0.4072279,102760.0,102750.0,1.12961162]
["bitfinex-derivatives","BTCF0:USTF0",1747121792358,0.4072279,102760.0,102750.0,0.93495472]
["bitfinex-derivatives","BTCF0:USTF0",1747121792557,0.5285011,102760.0,102750.0,0.93495472]
["bitfinex-derivatives","BTCF0:USTF0",1747121793873,0.5285011,102760.0,102750.0,0.93471472]
["bitfinex-derivatives","BTCF0:USTF0",1747121794047,0.5285011,102760.0,102750.0,0.37823472]
["bitfinex-derivatives","BTCF0:USTF0",1747121794253,0.5285011,102760.0,102750.0,0.76863472]
["bitfinex-derivatives","BTCF0:USTF0",1747121795663,0.5255011,102760.0,102750.0,0.76863472]
["bitfinex-derivatives","BTCF0:USTF0",1747121795863,0.5345011,102760.0,102750.0,0.76863472]
["bitfinex-derivatives","BTCF0:USTF0",1747121796653,0.4132279,102760.0,102750.0,0.76863472]
["bitfinex-derivatives","BTCF0:USTF0",1747121796849,0.3395011,102760.0,102750.0,0.96329162]
["bitfinex-derivatives","BTCF0:USTF0",1747121797049,0.3495011,102760.0,102750.0,0.93463472]
["bitfinex-derivatives","BTCF0:USTF0",1747121797354,0.2282279,102760.0,102750.0,0.93463472]
["bitfinex-derivatives","BTCF0:USTF0",1747121797860,0.2282279,102760.0,102750.0,1.12929162]
["bitfinex-derivatives","BTCF0:USTF0",1747121800466,0.2282279,102760.0,102750.0,0.76849162]
["bitfinex-derivatives","BTCF0:USTF0",1747121800671,0.2282279,102760.0,102750.0,1.12929162]
["bitfinex-derivatives","BTCF0:USTF0",1747121801575,0.2282279,102760.0,102750.0,0.73889162]
["bitfinex-derivatives","BTCF0:USTF0",1747121801763,0.2282279,102760.0,102750.0,1.12849162]
["bitfinex-derivatives","BTCF0:USTF0",1747121804971,0.2282279,102760.0,102750.0,1.13823397]
["bitfinex-derivatives","BTCF0:USTF0",1747121808176,0.2282279,102760.0,102750.0,2.63823397]
["bitfinex-derivatives","BTCF0:USTF0",1747121809273,0.2282279,102760.0,102750.0,2.44357707]
["bitfinex-derivatives","BTCF0:USTF0",1747121809475,0.3495011,102760.0,102750.0,2.63823397]
["bitfinex-derivatives","BTCF0:USTF0",1747121809873,0.3495011,102760.0,102750.0,2.62849162]
["bitfinex-derivatives","BTCF0:USTF0",1747121810175,0.4095011,102760.0,102750.0,2.43383472]
["bitfinex-derivatives","BTCF0:USTF0",1747121810475,0.4095011,102760.0,102750.0,0.91934638]
["bitfinex-derivatives","BTCF0:USTF0",1747121810677,0.4095011,102760.0,102750.0,0.81824638]
["bitfinex-derivatives","BTCF0:USTF0",1747121810880,0.4095011,102760.0,102750.0,1.01268638]
["bitfinex-derivatives","BTCF0:USTF0",1747121811069,0.4095011,102760.0,102750.0,2.34668638]
["bitfinex-derivatives","BTCF0:USTF0",1747121811679,0.4095011,102760.0,102750.0,2.54134328]
["bitfinex-derivatives","BTCF0:USTF0",1747121813781,0.4095011,102760.0,102750.0,1.04106328]
["bitfinex-derivatives","BTCF0:USTF0",1747121814283,0.4095011,102760.0,102750.0,2.54106328]
["bitfinex-derivatives","BTCF0:USTF0",1747121815084,0.4095011,102760.0,102750.0,2.70706328]
["bitfinex-derivatives","BTCF0:USTF0",1747121815380,0.2882279,102760.0,102750.0,2.70706328]
["bitfinex-derivatives","BTCF0:USTF0",1747121818184,0.2882279,102760.0,102750.0,2.54106328]
["bitfinex-derivatives","BTCF0:USTF0",1747121818585,0.4095011,102760.0,102750.0,2.54106328]
["bitfinex-derivatives","BTCF0:USTF0",1747121822677,0.2882279,102760.0,102750.0,2.54106328]
["bitfinex-derivatives","BTCF0:USTF0",1747121822882,0.4095011,102760.0,102750.0,2.54106328]
["bitfinex-derivatives","BTCF0:USTF0",1747121823585,0.2882279,102760.0,102750.0,2.54106328]
["bitfinex-derivatives","BTCF0:USTF0",1747121823782,0.4095011,102760.0,102750.0,2.54106328]
["bitfinex-derivatives","BTCF0:USTF0",1747121824483,0.4095011,102760.0,102750.0,1.04082328]
["bitfinex-derivatives","BTCF0:USTF0",1747121824686,0.4407011,102760.0,102750.0,1.04082328]
["bitfinex-derivatives","BTCF0:USTF0",1747121824887,0.4407011,102760.0,102750.0,2.54082328]
["bitfinex-derivatives","BTCF0:USTF0",1747121825290,0.36782312,102760.0,102750.0,2.54082328]
["bitfinex-derivatives","BTCF0:USTF0",1747121826288,0.47761834,102760.0,102750.0,0.65124638]
["bitfinex-derivatives","BTCF0:USTF0",1747121826485,0.47761834,102760.0,102750.0,0.85970535]
["bitfinex-derivatives","BTCF0:USTF0",1747121827286,0.39802312,102760.0,102750.0,1.05436225]
["bitfinex-derivatives","BTCF0:USTF0",1747121827491,0.36782312,102760.0,102750.0,1.05436225]
["bitfinex-derivatives","BTCF0:USTF0",1747121827794,0.36782312,102760.0,102750.0,1.03994328]
["bitfinex-derivatives","BTCF0:USTF0",1747121828390,0.36782312,102760.0,102750.0,1.04094328]
["bitfinex-derivatives","BTCF0:USTF0",1747121828391,0.2882279,102760.0,102750.0,1.04094328]
["bitfinex-derivatives","BTCF0:USTF0",1747121828794,0.2882279,102760.0,102750.0,1.04664613]
["bitfinex-derivatives","BTCF0:USTF0",1747121829092,0.36782312,102760.0,102750.0,1.04664613]
["bitfinex-derivatives","BTCF0:USTF0",1747121829399,0.2882279,102760.0,102750.0,1.04664613]
["bitfinex-derivatives","BTCF0:USTF0",1747121829800,0.2882279,102760.0,102750.0,1.04094328]
["bitfinex-derivatives","BTCF0:USTF0",1747121830294,0.2882279,102760.0,102750.0,1.20694328]
["bitfinex-derivatives","BTCF0:USTF0",1747121831197,0.2882279,102760.0,102750.0,1.04094328]
["bitfinex-derivatives","BTCF0:USTF0",1747121832106,0.2882279,102760.0,102750.0,1.20694328]
["bitfinex-derivatives","BTCF0:USTF0",1747121833102,0.2882279,102760.0,102750.0,1.04094328]
["bitfinex-derivatives","BTCF0:USTF0",1747121837120,0.2882279,102760.0,102750.0,1.20694328]
["bitfinex-derivatives","BTCF0:USTF0",1747121837313,0.2882279,102760.0,102750.0,1.35376526]
["bitfinex-derivatives","BTCF0:USTF0",1747121837517,0.2882279,102760.0,102750.0,1.35476526]
["bitfinex-derivatives","BTCF0:USTF0",1747121838208,0.3214279,102760.0,102750.0,1.35476526]
["bitfinex-derivatives","BTCF0:USTF0",1747121839211,0.3214279,102760.0,102750.0,1.18876526]
["bitfinex-derivatives","BTCF0:USTF0",1747121841514,0.3214279,102760.0,102750.0,1.04094328]
["bitfinex-derivatives","BTCF0:USTF0",1747121844219,0.3214279,102760.0,102750.0,1.20694328]
["bitfinex-derivatives","BTCF0:USTF0",1747121845823,0.3214279,102760.0,102750.0,1.35476526]
["bitfinex-derivatives","BTCF0:USTF0",1747121846118,0.3214279,102760.0,102750.0,1.18876526]
["bitfinex-derivatives","BTCF0:USTF0",1747121846820,0.44270388,102760.0,102750.0,1.18876526]
["bitfinex-derivatives","BTCF0:USTF0",1747121849220,0.40101806,102760.0,102750.0,1.18876526]
["bitfinex-derivatives","BTCF0:USTF0",1747121850328,0.2882279,102760.0,102750.0,1.26835542]
["bitfinex-derivatives","BTCF0:USTF0",1747121850629,0.2282279,102760.0,102750.0,1.18876526]
["bitfinex-derivatives","BTCF0:USTF0",1747121851227,0.2282279,102760.0,102750.0,1.35476526]
["bitfinex-derivatives","BTCF0:USTF0",1747121851527,0.2282279,102760.0,102750.0,2.85476526]
["bitfinex-derivatives","BTCF0:USTF0",1747121857424,0.2282279,102760.0,102750.0,2.68876526]
["bitfinex-derivatives","BTCF0:USTF0",1747121857628,0.30781806,102760.0,102750.0,2.68876526]
["bitfinex-derivatives","BTCF0:USTF0",1747121857926,0.41820822,102760.0,102750.0,2.29952526]
["bitfinex-derivatives","BTCF0:USTF0",1747121858122,0.48310822,102760.0,102750.0,2.68784526]
["bitfinex-derivatives","BTCF0:USTF0",1747121858328,0.40351806,102760.0,102750.0,2.68784526]
["bitfinex-derivatives","BTCF0:USTF0",1747121871134,0.40351806,102760.0,102750.0,2.32704526]
["bitfinex-derivatives","BTCF0:USTF0",1747121871339,0.40351806,102760.0,102750.0,3.04864526]
["bitfinex-derivatives","BTCF0:USTF0",1747121874338,0.53310822,102760.0,102750.0,1.15898836]
["bitfinex-derivatives","BTCF0:USTF0",1747121874538,0.65351806,102760.0,102750.0,1.54740526]
["bitfinex-derivatives","BTCF0:USTF0",1747121874738,0.65351806,102760.0,102750.0,1.32264836]
["bitfinex-derivatives","BTCF0:USTF0",1747121875037,0.65351806,102760.0,102750.0,1.51730526]
["bitfinex-derivatives","BTCF0:USTF0",1747121877438,0.65351806,102760.0,102750.0,1.36948328]
["bitfinex-derivatives","BTCF0:USTF0",1747121878347,0.65351806,102760.0,102750.0,1.17482638]
["bitfinex-derivatives","BTCF0:USTF0",1747121878548,0.65351806,102760.0,102750.0,1.36948328]
["bitfinex-derivatives","BTCF0:USTF0",1747121879049,0.73310822,102760.0,102750.0,1.17482638]
["bitfinex-derivatives","BTCF0:USTF0",1747121879754,0.65351806,102760.0,102750.0,1.17482638]
["bitfinex-derivatives","BTCF0:USTF0",1747121880044,0.65351806,102760.0,102750.0,1.18918721]
["bitfinex-derivatives","BTCF0:USTF0",1747121880250,0.65351806,102760.0,102750.0,1.38384411]
["bitfinex-derivatives","BTCF0:USTF0",1747121880438,0.65351806,102760.0,102750.0,1.22018721]
["bitfinex-derivatives","BTCF0:USTF0",1747121880439,0.5739279,102760.0,102750.0,1.22018721]
["bitfinex-derivatives","BTCF0:USTF0",1747121880743,0.65351806,102760.0,102750.0,1.22018721]
["bitfinex-derivatives","BTCF0:USTF0",1747121881547,0.65351806,102760.0,102750.0,1.22118721]
["bitfinex-derivatives","BTCF0:USTF0",1747121881748,0.65351806,102760.0,102750.0,1.41584411]
["bitfinex-derivatives","BTCF0:USTF0",1747121882452,0.65351806,102760.0,102750.0,1.40148328]
["bitfinex-derivatives","BTCF0:USTF0",1747121883445,0.65351806,102760.0,102750.0,1.20682638]
["bitfinex-derivatives","BTCF0:USTF0",1747121883651,0.65351806,102760.0,102750.0,1.40718613]
["bitfinex-derivatives","BTCF0:USTF0",1747121883945,0.5090279,102760.0,102750.0,1.40658613]
["bitfinex-derivatives","BTCF0:USTF0",1747121884149,0.4782279,102760.0,102750.0,1.40658613]
["bitfinex-derivatives","BTCF0:USTF0",1747121884342,0.2992279,102760.0,102750.0,1.40658613]
["bitfinex-derivatives","BTCF0:USTF0",1747121884743,0.2992279,102760.0,102750.0,1.40088328]
["bitfinex-derivatives","BTCF0:USTF0",1747121885651,0.2992279,102760.0,102750.0,1.01340328]
["bitfinex-derivatives","BTCF0:USTF0",1747121885852,0.2992279,102760.0,102750.0,1.40088328]
["bitfinex-derivatives","BTCF0:USTF0",1747121886254,0.37881806,102760.0,102750.0,1.40088328]
["bitfinex-derivatives","BTCF0:USTF0",1747121889851,0.37881806,102760.0,102750.0,1.20622638]
["bitfinex-derivatives","BTCF0:USTF0",1747121890047,0.40961806,102760.0,102750.0,1.20622638]
["bitfinex-derivatives","BTCF0:USTF0",1747121890248,0.40961806,102760.0,102750.0,1.40088328]
["bitfinex-derivatives","BTCF0:USTF0",1747121890954,0.44001806,102760.0,102750.0,1.20622638]
["bitfinex-derivatives","BTCF0:USTF0",1747121891457,0.74960822,102760.0,102750.0,1.20618638]
["bitfinex-derivatives","BTCF0:USTF0",1747121891754,0.74960822,102760.0,102750.0,1.18954641]
["bitfinex-derivatives","BTCF0:USTF0",1747121892057,1.27640822,102760.0,102750.0,0.21002641]
["bitfinex-derivatives","BTCF0:USTF0",1747121892249,1.45331838,102760.0,102750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747121892447,1.37372822,102760.0,102750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747121896564,1.27640822,102760.0,102750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747121897765,1.27640822,102760.0,102750.0,0.03080001]
["bitfinex-derivatives","BTCF0:USTF0",1747121899564,1.35599838,102760.0,102750.0,0.03080001]
["bitfinex-derivatives","BTCF0:USTF0",1747121899763,1.27640822,102760.0,102750.0,0.03080001]
["bitfinex-derivatives","BTCF0:USTF0",1747121902459,0.1946569,102750.0,102740.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747121902671,0.75703722,102750.0,102740.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747121903470,0.76103722,102750.0,102740.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747121904361,1.12183722,102750.0,102740.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747121904561,1.12483722,102750.0,102740.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747121905274,1.04524706,102750.0,102740.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747121905768,1.21124706,102750.0,102740.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1747121906165,1.22583706,102750.0,102740.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1747121906768,1.30542722,102750.0,102740.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1747121907067,1.320312,102750.0,102740.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1747121907275,1.154312,102750.0,102740.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1747121909473,1.154312,102750.0,102740.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747121911283,1.162312,102750.0,102740.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747121911980,1.170312,102750.0,102740.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747121912686,1.09072184,102750.0,102740.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1747121914587,1.09072184,102750.0,102740.0,0.1100497]
["bitfinex-derivatives","BTCF0:USTF0",1747121935498,1.06052184,102750.0,102740.0,0.1100497]
["bitfinex-derivatives","BTCF0:USTF0",1747121936499,1.09302184,102750.0,102740.0,0.1100497]
["bitfinex-derivatives","BTCF0:USTF0",1747121937592,0.71733706,102750.0,102740.0,0.1100497]
["bitfinex-derivatives","BTCF0:USTF0",1747121938099,0.71733706,102750.0,102740.0,0.2760497]
["bitfinex-derivatives","BTCF0:USTF0",1747121941200,0.71733706,102750.0,102740.0,0.1100497]
["bitfinex-derivatives","BTCF0:USTF0",1747121942200,0.71733706,102750.0,102740.0,0.2760497]
["bitfinex-derivatives","BTCF0:USTF0",1747121949291,0.71733706,102750.0,102740.0,0.1090497]
["bitfinex-derivatives","BTCF0:USTF0",1747121949493,0.71733706,102750.0,102740.0,0.1100497]
["bitfinex-derivatives","BTCF0:USTF0",1747121951105,0.71733706,102750.0,102740.0,0.2760497]
["bitfinex-derivatives","BTCF0:USTF0",1747121951598,0.6377469,102750.0,102740.0,0.2760497]
["bitfinex-derivatives","BTCF0:USTF0",1747121951904,0.65353706,102750.0,102740.0,0.6368497]
["bitfinex-derivatives","BTCF0:USTF0",1747121952106,0.65353706,102750.0,102740.0,0.2760497]
["bitfinex-derivatives","BTCF0:USTF0",1747121952590,0.68383706,102750.0,102740.0,0.2760497]
["bitfinex-derivatives","BTCF0:USTF0",1747121952795,0.71493706,102750.0,102740.0,0.2760497]
["bitfinex-derivatives","BTCF0:USTF0",1747121957200,0.71493706,102750.0,102740.0,0.1100497]
["bitfinex-derivatives","BTCF0:USTF0",1747121959107,0.71493706,102750.0,102740.0,0.2760497]
["bitfinex-derivatives","BTCF0:USTF0",1747121962302,0.71493706,102750.0,102740.0,0.1100497]
["bitfinex-derivatives","BTCF0:USTF0",1747121964208,0.71493706,102750.0,102740.0,0.2760497]
["bitfinex-derivatives","BTCF0:USTF0",1747121970210,0.71493706,102750.0,102740.0,0.1100497]
["bitfinex-derivatives","BTCF0:USTF0",1747121970812,1.15532722,102750.0,102740.0,0.0774497]
["bitfinex-derivatives","BTCF0:USTF0",1747121971114,1.15532722,102750.0,102740.0,0.2390697]
["bitfinex-derivatives","BTCF0:USTF0",1747121971313,1.15532722,102750.0,102740.0,0.2400697]
["bitfinex-derivatives","BTCF0:USTF0",1747121974609,1.15532722,102750.0,102740.0,0.2725697]
["bitfinex-derivatives","BTCF0:USTF0",1747121975514,1.17019581,102750.0,102740.0,0.2725697]
["bitfinex-derivatives","BTCF0:USTF0",1747121976414,1.17019581,102750.0,102740.0,0.2400697]
["bitfinex-derivatives","BTCF0:USTF0",1747121976904,1.17019581,102750.0,102740.0,0.2390697]
["bitfinex-derivatives","BTCF0:USTF0",1747121977106,1.17019581,102750.0,102740.0,0.2077297]
["bitfinex-derivatives","BTCF0:USTF0",1747121977307,1.17019581,102750.0,102740.0,0.0146497]
["bitfinex-derivatives","BTCF0:USTF0",1747121977907,1.09060565,102750.0,102740.0,0.0146497]
["bitfinex-derivatives","BTCF0:USTF0",1747121978106,1.09060565,102750.0,102740.0,0.1085497]
["bitfinex-derivatives","BTCF0:USTF0",1747121978306,1.17019581,102750.0,102740.0,0.1085497]
["bitfinex-derivatives","BTCF0:USTF0",1747121978517,1.17019581,102750.0,102740.0,0.0768497]
["bitfinex-derivatives","BTCF0:USTF0",1747121979014,1.09060565,102750.0,102740.0,0.0768497]
["bitfinex-derivatives","BTCF0:USTF0",1747121979518,1.17019581,102750.0,102740.0,0.0768497]
["bitfinex-derivatives","BTCF0:USTF0",1747121983013,1.09060565,102750.0,102740.0,0.0768497]
["bitfinex-derivatives","BTCF0:USTF0",1747121983521,1.17019581,102750.0,102740.0,0.0768497]
["bitfinex-derivatives","BTCF0:USTF0",1747121984423,0.80939581,102750.0,102740.0,0.0768497]
["bitfinex-derivatives","BTCF0:USTF0",1747121984622,1.17019581,102750.0,102740.0,0.0768497]
["bitfinex-derivatives","BTCF0:USTF0",1747121985321,1.17019581,102750.0,102740.0,0.0778497]
["bitfinex-derivatives","BTCF0:USTF0",1747121988323,1.17019581,102750.0,102740.0,0.2438497]
["bitfinex-derivatives","BTCF0:USTF0",1747121988518,1.09060565,102750.0,102740.0,0.2438497]
["bitfinex-derivatives","BTCF0:USTF0",1747121991325,1.09060565,102750.0,102740.0,0.27965255]
["bitfinex-derivatives","BTCF0:USTF0",1747121991629,1.09060565,102750.0,102740.0,0.27865255]
["bitfinex-derivatives","BTCF0:USTF0",1747121991931,1.09060565,102750.0,102740.0,0.27965255]
["bitfinex-derivatives","BTCF0:USTF0",1747121994326,1.09060565,102750.0,102740.0,0.2739497]
["bitfinex-derivatives","BTCF0:USTF0",1747121996132,1.09060565,102750.0,102740.0,0.1079497]
["bitfinex-derivatives","BTCF0:USTF0",1747121997229,1.09060565,102750.0,102740.0,0.2739497]
["bitfinex-derivatives","BTCF0:USTF0",1747121997432,1.09060565,102750.0,102740.0,0.27965255]
["bitfinex-derivatives","BTCF0:USTF0",1747122005630,1.09060565,102750.0,102740.0,0.24955255]
["bitfinex-derivatives","BTCF0:USTF0",1747122006432,1.09060565,102750.0,102740.0,0.28095255]
["bitfinex-derivatives","BTCF0:USTF0",1747122007534,0.72980565,102750.0,102740.0,0.28095255]
["bitfinex-derivatives","BTCF0:USTF0",1747122007839,1.09060565,102750.0,102740.0,0.28095255]
["bitfinex-derivatives","BTCF0:USTF0",1747122008539,0.72980565,102750.0,102740.0,0.28095255]
["bitfinex-derivatives","BTCF0:USTF0",1747122008735,1.09060565,102750.0,102740.0,0.28095255]
["bitfinex-derivatives","BTCF0:USTF0",1747122015248,0.1946758,102740.0,102730.0,0.70952593]
["bitfinex-derivatives","BTCF0:USTF0",1747122015542,0.52516596,102740.0,102730.0,0.70952593]
["bitfinex-derivatives","BTCF0:USTF0",1747122016147,0.52516596,102740.0,102730.0,0.87552593]
["bitfinex-derivatives","BTCF0:USTF0",1747122016639,0.5350202,102740.0,102730.0,0.87552593]
["bitfinex-derivatives","BTCF0:USTF0",1747122016942,0.5440202,102740.0,102730.0,0.87552593]
["bitfinex-derivatives","BTCF0:USTF0",1747122017250,0.5540202,102740.0,102730.0,0.87552593]
["bitfinex-derivatives","BTCF0:USTF0",1747122017940,0.4645758,102740.0,102730.0,1.07022073]
["bitfinex-derivatives","BTCF0:USTF0",1747122018537,0.4645758,102740.0,102730.0,1.16662073]
["bitfinex-derivatives","BTCF0:USTF0",1747122019033,0.54416596,102740.0,102730.0,1.16662073]
["bitfinex-derivatives","BTCF0:USTF0",1747122019738,0.55876596,102740.0,102730.0,1.16662073]
["bitfinex-derivatives","BTCF0:USTF0",1747122020543,0.4791758,102740.0,102730.0,1.16662073]
["bitfinex-derivatives","BTCF0:USTF0",1747122024040,0.55876596,102740.0,102730.0,1.16662073]
["bitfinex-derivatives","BTCF0:USTF0",1747122026747,0.34876596,102740.0,102730.0,1.16662073]
["bitfinex-derivatives","BTCF0:USTF0",1747122027250,0.38126596,102740.0,102730.0,1.16662073]
["bitfinex-derivatives","BTCF0:USTF0",1747122027442,0.41346596,102740.0,102730.0,1.16662073]
["bitfinex-derivatives","BTCF0:USTF0",1747122027953,0.41346596,102740.0,102730.0,1.18122381]
["bitfinex-derivatives","BTCF0:USTF0",1747122028148,0.41346596,102740.0,102730.0,0.98652901]
["bitfinex-derivatives","BTCF0:USTF0",1747122028452,0.41346596,102740.0,102730.0,1.18122381]
["bitfinex-derivatives","BTCF0:USTF0",1747122032949,0.49305612,102740.0,102730.0,0.60650308]
["bitfinex-derivatives","BTCF0:USTF0",1747122033156,0.49305612,102740.0,102730.0,0.63082308]
["bitfinex-derivatives","BTCF0:USTF0",1747122033454,0.80305612,102740.0,102730.0,0.63082308]
["bitfinex-derivatives","BTCF0:USTF0",1747122035943,0.80305612,102740.0,102730.0,0.63652593]
["bitfinex-derivatives","BTCF0:USTF0",1747122036958,0.80305612,102740.0,102730.0,0.63082308]
["bitfinex-derivatives","BTCF0:USTF0",1747122037962,0.80305612,102740.0,102730.0,0.63652593]
["bitfinex-derivatives","BTCF0:USTF0",1747122039060,0.80305612,102740.0,102730.0,0.63082308]
["bitfinex-derivatives","BTCF0:USTF0",1747122042462,0.48305612,102740.0,102730.0,0.63082308]
["bitfinex-derivatives","BTCF0:USTF0",1747122042663,0.49305612,102740.0,102730.0,0.63082308]
["bitfinex-derivatives","BTCF0:USTF0",1747122043067,0.77305612,102740.0,102730.0,0.63082308]
["bitfinex-derivatives","BTCF0:USTF0",1747122044664,0.77305612,102740.0,102730.0,0.43810308]
["bitfinex-derivatives","BTCF0:USTF0",1747122048168,0.77305612,102740.0,102730.0,0.44380593]
["bitfinex-derivatives","BTCF0:USTF0",1747122049256,0.6138758,102740.0,102730.0,0.24570308]
["bitfinex-derivatives","BTCF0:USTF0",1747122049463,0.77305612,102740.0,102730.0,0.24570308]
["bitfinex-derivatives","BTCF0:USTF0",1747122050171,0.77305612,102740.0,102730.0,0.25140593]
["bitfinex-derivatives","BTCF0:USTF0",1747122054273,0.77305612,102740.0,102730.0,0.24570308]
["bitfinex-derivatives","BTCF0:USTF0",1747122055774,0.69346596,102740.0,102730.0,0.24570308]
["bitfinex-derivatives","BTCF0:USTF0",1747122056680,0.77305612,102740.0,102730.0,0.24570308]
["bitfinex-derivatives","BTCF0:USTF0",1747122057183,0.69346596,102740.0,102730.0,0.24570308]
["bitfinex-derivatives","BTCF0:USTF0",1747122059282,0.69346596,102740.0,102730.0,0.25140593]
["bitfinex-derivatives","BTCF0:USTF0",1747122060385,0.69346596,102740.0,102730.0,0.44610073]
["bitfinex-derivatives","BTCF0:USTF0",1747122060679,0.5816758,102740.0,102730.0,0.80690073]
["bitfinex-derivatives","BTCF0:USTF0",1747122060983,0.3491758,102740.0,102730.0,0.91949089]
["bitfinex-derivatives","BTCF0:USTF0",1747122061785,0.3491758,102740.0,102730.0,0.83990073]
["bitfinex-derivatives","BTCF0:USTF0",1747122063188,0.2591758,102740.0,102730.0,0.83990073]
["bitfinex-derivatives","BTCF0:USTF0",1747122064289,0.2591758,102740.0,102730.0,2.33990073]
["bitfinex-derivatives","BTCF0:USTF0",1747122072787,0.2282758,102740.0,102730.0,2.41949089]
["bitfinex-derivatives","BTCF0:USTF0",1747122072993,0.2282758,102740.0,102730.0,2.40488781]
["bitfinex-derivatives","BTCF0:USTF0",1747122073195,0.0336,102740.0,102730.0,2.40488781]
["bitfinex-derivatives","BTCF0:USTF0",1747122073594,0.2282758,102740.0,102730.0,2.50222381]
["bitfinex-derivatives","BTCF0:USTF0",1747122076499,0.2282758,102740.0,102730.0,2.40488781]
["bitfinex-derivatives","BTCF0:USTF0",1747122076801,0.2282758,102740.0,102730.0,2.50222381]
["bitfinex-derivatives","BTCF0:USTF0",1747122077598,0.2282758,102740.0,102730.0,1.00222381]
["bitfinex-derivatives","BTCF0:USTF0",1747122077795,0.2585758,102740.0,102730.0,1.00222381]
["bitfinex-derivatives","BTCF0:USTF0",1747122078199,0.2585758,102740.0,102730.0,2.50222381]
["bitfinex-derivatives","BTCF0:USTF0",1747122078498,0.2585758,102740.0,102730.0,2.55270979]
["bitfinex-derivatives","BTCF0:USTF0",1747122079999,0.2585758,102740.0,102730.0,2.58345979]
["bitfinex-derivatives","BTCF0:USTF0",1747122084400,0.2585758,102740.0,102730.0,2.59716979]
["bitfinex-derivatives","BTCF0:USTF0",1747122093905,0.2891758,102740.0,102730.0,2.59716979]
["bitfinex-derivatives","BTCF0:USTF0",1747122094411,0.3213758,102740.0,102730.0,2.59716979]
["bitfinex-derivatives","BTCF0:USTF0",1747122094705,0.3213758,102740.0,102730.0,2.95796979]
["bitfinex-derivatives","BTCF0:USTF0",1747122094902,0.3213758,102740.0,102730.0,2.95226694]
["bitfinex-derivatives","BTCF0:USTF0",1747122096297,0.3213758,102740.0,102730.0,2.87267678]
["bitfinex-derivatives","BTCF0:USTF0",1747122096599,0.3213758,102740.0,102730.0,2.95226694]
["bitfinex-derivatives","BTCF0:USTF0",1747122099802,0.3213758,102740.0,102730.0,2.87267678]
["bitfinex-derivatives","BTCF0:USTF0",1747122100013,0.3213758,102740.0,102730.0,2.95226694]
["bitfinex-derivatives","BTCF0:USTF0",1747122107109,0.3213758,102740.0,102730.0,3.00154093]
["bitfinex-derivatives","BTCF0:USTF0",1747122111619,0.3213758,102740.0,102730.0,3.19314093]
["bitfinex-derivatives","BTCF0:USTF0",1747122112118,0.3213758,102740.0,102730.0,3.19884378]
["bitfinex-derivatives","BTCF0:USTF0",1747122114119,0.3213758,102740.0,102730.0,3.19314093]
["bitfinex-derivatives","BTCF0:USTF0",1747122123323,0.3213758,102740.0,102730.0,3.19884378]
["bitfinex-derivatives","BTCF0:USTF0",1747122124329,0.3213758,102740.0,102730.0,3.19314093]
["bitfinex-derivatives","BTCF0:USTF0",1747122130130,0.3213758,102740.0,102730.0,3.02714093]
["bitfinex-derivatives","BTCF0:USTF0",1747122131229,0.3213758,102740.0,102730.0,3.19314093]
["bitfinex-derivatives","BTCF0:USTF0",1747122131427,0.3213758,102740.0,102730.0,3.19884378]
["bitfinex-derivatives","BTCF0:USTF0",1747122132535,0.3213758,102740.0,102730.0,3.19314093]
["bitfinex-derivatives","BTCF0:USTF0",1747122134232,0.3213758,102740.0,102730.0,1.61355077]
["bitfinex-derivatives","BTCF0:USTF0",1747122134534,0.3213758,102740.0,102730.0,1.38895077]
["bitfinex-derivatives","BTCF0:USTF0",1747122134734,0.57055612,102740.0,102730.0,3.01513077]
["bitfinex-derivatives","BTCF0:USTF0",1747122134932,0.57055612,102740.0,102730.0,1.66195077]
["bitfinex-derivatives","BTCF0:USTF0",1747122135136,0.49096596,102740.0,102730.0,1.51050569]
["bitfinex-derivatives","BTCF0:USTF0",1747122135324,0.49096596,102740.0,102730.0,3.01050569]
["bitfinex-derivatives","BTCF0:USTF0",1747122135325,0.4113758,102740.0,102730.0,3.01050569]
["bitfinex-derivatives","BTCF0:USTF0",1747122136133,0.4113758,102740.0,102730.0,3.01046569]
["bitfinex-derivatives","BTCF0:USTF0",1747122139838,0.4113758,102740.0,102730.0,2.81336972]
["bitfinex-derivatives","BTCF0:USTF0",1747122141838,0.49096596,102740.0,102730.0,2.81336972]
["bitfinex-derivatives","BTCF0:USTF0",1747122142133,0.49096596,102740.0,102730.0,2.87856972]
["bitfinex-derivatives","BTCF0:USTF0",1747122142335,0.4113758,102740.0,102730.0,2.87856972]
["bitfinex-derivatives","BTCF0:USTF0",1747122146639,0.49096596,102740.0,102730.0,2.87856972]
["bitfinex-derivatives","BTCF0:USTF0",1747122147643,0.49096596,102740.0,102730.0,2.88427257]
["bitfinex-derivatives","BTCF0:USTF0",1747122147845,0.4113758,102740.0,102730.0,2.88427257]
["bitfinex-derivatives","BTCF0:USTF0",1747122148643,0.4113758,102740.0,102730.0,2.87856972]
["bitfinex-derivatives","BTCF0:USTF0",1747122151753,0.4113758,102740.0,102730.0,2.88427257]
["bitfinex-derivatives","BTCF0:USTF0",1747122153760,0.4113758,102740.0,102730.0,2.87856972]
["bitfinex-derivatives","BTCF0:USTF0",1747122159346,0.49096596,102740.0,102730.0,2.87856972]
["bitfinex-derivatives","BTCF0:USTF0",1747122163851,0.49096596,102740.0,102730.0,2.90966972]
["bitfinex-derivatives","BTCF0:USTF0",1747122164253,0.49096596,102740.0,102730.0,3.07566972]
["bitfinex-derivatives","BTCF0:USTF0",1747122165162,0.49096596,102740.0,102730.0,2.90966972]
["bitfinex-derivatives","BTCF0:USTF0",1747122165563,0.49096596,102740.0,102730.0,2.52714972]
["bitfinex-derivatives","BTCF0:USTF0",1747122165762,0.49096596,102740.0,102730.0,2.90906972]
["bitfinex-derivatives","BTCF0:USTF0",1747122170062,0.49096596,102740.0,102730.0,3.05752256]
["bitfinex-derivatives","BTCF0:USTF0",1747122191283,0.49096596,102740.0,102730.0,3.22352256]
["bitfinex-derivatives","BTCF0:USTF0",1747122191475,0.49096596,102740.0,102730.0,3.22922541]
["bitfinex-derivatives","BTCF0:USTF0",1747122194984,0.3791758,102740.0,102730.0,3.22922541]
["bitfinex-derivatives","BTCF0:USTF0",1747122200489,0.3791758,102740.0,102730.0,3.22352256]
["bitfinex-derivatives","BTCF0:USTF0",1747122201690,0.3791758,102740.0,102730.0,3.22922541]
["bitfinex-derivatives","BTCF0:USTF0",1747122202683,0.3485758,102740.0,102730.0,2.92689557]
["bitfinex-derivatives","BTCF0:USTF0",1747122202989,0.3485758,102740.0,102730.0,3.30801557]
["bitfinex-derivatives","BTCF0:USTF0",1747122203190,0.2585758,102740.0,102730.0,3.30801557]
["bitfinex-derivatives","BTCF0:USTF0",1747122203393,0.2585758,102740.0,102730.0,3.29346065]
["bitfinex-derivatives","BTCF0:USTF0",1747122203584,0.0336,102740.0,102730.0,3.29346065]
["bitfinex-derivatives","BTCF0:USTF0",1747122203983,0.2282758,102740.0,102730.0,3.29346065]
["bitfinex-derivatives","BTCF0:USTF0",1747122204188,0.2282758,102740.0,102730.0,1.79346065]
["bitfinex-derivatives","BTCF0:USTF0",1747122204494,0.2282758,102740.0,102730.0,1.71387049]
["bitfinex-derivatives","BTCF0:USTF0",1747122204790,0.2599758,102740.0,102730.0,3.20816764]
["bitfinex-derivatives","BTCF0:USTF0",1747122208883,0.2599758,102740.0,102730.0,2.84736764]
["bitfinex-derivatives","BTCF0:USTF0",1747122209993,0.33956596,102740.0,102730.0,1.15684764]
["bitfinex-derivatives","BTCF0:USTF0",1747122210193,0.44216596,102740.0,102730.0,1.31618764]
["bitfinex-derivatives","BTCF0:USTF0",1747122210385,0.52175612,102740.0,102730.0,1.31618764]
["bitfinex-derivatives","BTCF0:USTF0",1747122210586,0.44216596,102740.0,102730.0,2.83060687]
["bitfinex-derivatives","BTCF0:USTF0",1747122211498,0.44216596,102740.0,102730.0,2.66460687]
["bitfinex-derivatives","BTCF0:USTF0",1747122213197,0.44216596,102740.0,102730.0,2.65018764]
["bitfinex-derivatives","BTCF0:USTF0",1747122214298,0.44216596,102740.0,102730.0,2.5017348]
["bitfinex-derivatives","BTCF0:USTF0",1747122216292,0.3625758,102740.0,102730.0,2.5017348]
["bitfinex-derivatives","BTCF0:USTF0",1747122216493,0.44216596,102740.0,102730.0,2.5017348]
["bitfinex-derivatives","BTCF0:USTF0",1747122216802,0.40216596,102740.0,102730.0,2.5017348]
["bitfinex-derivatives","BTCF0:USTF0",1747122221805,0.3225758,102740.0,102730.0,2.5017348]
["bitfinex-derivatives","BTCF0:USTF0",1747122222106,0.40216596,102740.0,102730.0,2.5017348]
["bitfinex-derivatives","BTCF0:USTF0",1747122224309,0.3225758,102740.0,102730.0,2.5017348]
["bitfinex-derivatives","BTCF0:USTF0",1747122224508,0.3225758,102740.0,102730.0,2.5321348]
["bitfinex-derivatives","BTCF0:USTF0",1747122225206,0.3225758,102740.0,102730.0,2.6981348]
["bitfinex-derivatives","BTCF0:USTF0",1747122225907,0.3225758,102740.0,102730.0,2.70383765]
["bitfinex-derivatives","BTCF0:USTF0",1747122228917,0.3285758,102740.0,102730.0,2.70383765]
["bitfinex-derivatives","BTCF0:USTF0",1747122231818,0.3285758,102740.0,102730.0,2.34303765]
["bitfinex-derivatives","BTCF0:USTF0",1747122232115,0.3285758,102740.0,102730.0,2.6981348]
["bitfinex-derivatives","BTCF0:USTF0",1747122233114,0.3285758,102740.0,102730.0,2.70383765]
["bitfinex-derivatives","BTCF0:USTF0",1747122233507,0.40816596,102740.0,102730.0,2.70383765]
["bitfinex-derivatives","BTCF0:USTF0",1747122233707,0.3285758,102740.0,102730.0,2.70383765]
["bitfinex-derivatives","BTCF0:USTF0",1747122233907,0.40816596,102740.0,102730.0,2.70383765]
["bitfinex-derivatives","BTCF0:USTF0",1747122234213,0.40816596,102740.0,102730.0,2.6981348]
["bitfinex-derivatives","BTCF0:USTF0",1747122235117,0.40816596,102740.0,102730.0,2.70383765]
["bitfinex-derivatives","BTCF0:USTF0",1747122236114,0.40816596,102740.0,102730.0,2.6981348]
["bitfinex-derivatives","BTCF0:USTF0",1747122237114,0.40816596,102740.0,102730.0,2.34303765]
["bitfinex-derivatives","BTCF0:USTF0",1747122237311,0.40816596,102740.0,102730.0,2.70383765]
["bitfinex-derivatives","BTCF0:USTF0",1747122238609,0.3285758,102740.0,102730.0,2.70383765]
["bitfinex-derivatives","BTCF0:USTF0",1747122241412,0.2963758,102740.0,102730.0,2.85229049]
["bitfinex-derivatives","BTCF0:USTF0",1747122241615,0.2659758,102740.0,102730.0,2.85229049]
["bitfinex-derivatives","BTCF0:USTF0",1747122244419,0.2969758,102740.0,102730.0,2.85229049]
["bitfinex-derivatives","BTCF0:USTF0",1747122246815,0.3285758,102740.0,102730.0,2.85229049]
["bitfinex-derivatives","BTCF0:USTF0",1747122247318,0.3285758,102740.0,102730.0,2.84658764]
["bitfinex-derivatives","BTCF0:USTF0",1747122254524,0.3285758,102740.0,102730.0,2.85229049]
["bitfinex-derivatives","BTCF0:USTF0",1747122255424,0.3285758,102740.0,102730.0,2.84658764]
["bitfinex-derivatives","BTCF0:USTF0",1747122257629,0.3285758,102740.0,102730.0,2.65614764]
["bitfinex-derivatives","BTCF0:USTF0",1747122257925,0.40816596,102740.0,102730.0,2.84606764]
["bitfinex-derivatives","BTCF0:USTF0",1747122264132,0.44816596,102740.0,102730.0,2.46145284]
["bitfinex-derivatives","BTCF0:USTF0",1747122264438,0.52775612,102740.0,102730.0,2.65133284]
["bitfinex-derivatives","BTCF0:USTF0",1747122264640,0.44816596,102740.0,102730.0,2.65133284]
["bitfinex-derivatives","BTCF0:USTF0",1747122265137,0.44816596,102740.0,102730.0,2.48533284]
["bitfinex-derivatives","BTCF0:USTF0",1747122265434,0.44816596,102740.0,102730.0,2.29545284]
["bitfinex-derivatives","BTCF0:USTF0",1747122265738,0.44816596,102740.0,102730.0,2.45489284]
["bitfinex-derivatives","BTCF0:USTF0",1747122266737,0.65775612,102740.0,102730.0,2.45489284]
["bitfinex-derivatives","BTCF0:USTF0",1747122267537,0.65775612,102740.0,102730.0,2.00925284]
["bitfinex-derivatives","BTCF0:USTF0",1747122267731,1.15855612,102740.0,102730.0,0.14845284]
["bitfinex-derivatives","BTCF0:USTF0",1747122268240,1.32455612,102740.0,102730.0,0.14845284]
["bitfinex-derivatives","BTCF0:USTF0",1747122271843,0.1946948,102730.0,102720.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1747122272038,0.68038496,102730.0,102720.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1747122272743,0.69007135,102730.0,102720.0,0.3845537]
["bitfinex-derivatives","BTCF0:USTF0",1747122273042,0.69007135,102730.0,102720.0,0.25154]
["bitfinex-derivatives","BTCF0:USTF0",1747122273238,0.69307135,102730.0,102720.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1747122273434,0.69707135,102730.0,102720.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1747122273943,0.69707135,102730.0,102720.0,0.38694]
["bitfinex-derivatives","BTCF0:USTF0",1747122274145,0.69707135,102730.0,102720.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1747122274746,0.71167135,102730.0,102720.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1747122275046,0.1947137,102720.0,102710.0,2.60055338]
["bitfinex-derivatives","BTCF0:USTF0",1747122275239,0.36890386,102720.0,102710.0,2.79035338]
["bitfinex-derivatives","BTCF0:USTF0",1747122275440,0.46849402,102720.0,102710.0,1.90925844]
["bitfinex-derivatives","BTCF0:USTF0",1747122275638,0.46849402,102720.0,102710.0,1.70641844]
["bitfinex-derivatives","BTCF0:USTF0",1747122275838,0.46849402,102720.0,102710.0,1.95907844]
["bitfinex-derivatives","BTCF0:USTF0",1747122276137,0.46849402,102720.0,102710.0,2.12507844]
["bitfinex-derivatives","BTCF0:USTF0",1747122276343,0.46949402,102720.0,102710.0,2.12507844]
["bitfinex-derivatives","BTCF0:USTF0",1747122277040,0.47049402,102720.0,102710.0,1.74535844]
["bitfinex-derivatives","BTCF0:USTF0",1747122277253,0.82049402,102720.0,102710.0,0.16794714]
["bitfinex-derivatives","BTCF0:USTF0",1747122278245,0.82049402,102720.0,102710.0,0.00194714]
["bitfinex-derivatives","BTCF0:USTF0",1747122281041,0.1947327,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747122281246,0.76651302,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747122281952,1.12731302,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747122282537,1.12831302,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747122283446,1.12931302,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747122286548,1.12831302,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747122286752,1.13431302,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747122287251,1.30031302,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747122288253,1.13431302,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747122289152,1.05472286,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747122289654,1.05472286,102710.0,102700.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1747122289959,1.05472286,102710.0,102700.0,0.16950285]
["bitfinex-derivatives","BTCF0:USTF0",1747122290256,1.05472286,102710.0,102700.0,0.33550285]
["bitfinex-derivatives","BTCF0:USTF0",1747122290560,0.9751327,102710.0,102700.0,0.33550285]
["bitfinex-derivatives","BTCF0:USTF0",1747122290856,0.69392286,102710.0,102700.0,0.33550285]
["bitfinex-derivatives","BTCF0:USTF0",1747122293258,0.69392286,102710.0,102700.0,0.3503975]
["bitfinex-derivatives","BTCF0:USTF0",1747122293659,0.69392286,102710.0,102700.0,0.3833975]
["bitfinex-derivatives","BTCF0:USTF0",1747122294647,0.5540327,102710.0,102700.0,1.01853936]
["bitfinex-derivatives","BTCF0:USTF0",1747122294853,0.3540327,102710.0,102700.0,1.01853936]
["bitfinex-derivatives","BTCF0:USTF0",1747122295053,0.3540327,102710.0,102700.0,1.20821936]
["bitfinex-derivatives","BTCF0:USTF0",1747122295251,0.2340327,102710.0,102700.0,2.70821936]
["bitfinex-derivatives","BTCF0:USTF0",1747122295557,0.2340327,102710.0,102700.0,2.6286292]
["bitfinex-derivatives","BTCF0:USTF0",1747122295759,0.2017327,102710.0,102700.0,2.6286292]
["bitfinex-derivatives","BTCF0:USTF0",1747122296155,0.2017327,102710.0,102700.0,2.70821936]
["bitfinex-derivatives","BTCF0:USTF0",1747122300855,0.007,102710.0,102700.0,2.78780952]
["bitfinex-derivatives","BTCF0:USTF0",1747122301057,0.2017327,102710.0,102700.0,2.78780952]
["bitfinex-derivatives","BTCF0:USTF0",1747122301458,0.007,102710.0,102700.0,2.88517752]
["bitfinex-derivatives","BTCF0:USTF0",1747122301658,0.2017327,102710.0,102700.0,2.88517752]
["bitfinex-derivatives","BTCF0:USTF0",1747122302161,0.2017327,102710.0,102700.0,2.87947467]
["bitfinex-derivatives","BTCF0:USTF0",1747122303164,0.2017327,102710.0,102700.0,3.01303286]
["bitfinex-derivatives","BTCF0:USTF0",1747122303554,0.007,102710.0,102700.0,3.26303286]
["bitfinex-derivatives","BTCF0:USTF0",1747122303863,0.0146,102730.0,102720.0,0.1947137]
["bitfinex-derivatives","BTCF0:USTF0",1747122304052,0.2092948,102730.0,102720.0,1.54883402]
["bitfinex-derivatives","BTCF0:USTF0",1747122304254,0.2092948,102730.0,102720.0,3.21483402]
["bitfinex-derivatives","BTCF0:USTF0",1747122304554,0.2092948,102730.0,102720.0,3.14514531]
["bitfinex-derivatives","BTCF0:USTF0",1747122305162,0.2182948,102730.0,102720.0,3.14514531]
["bitfinex-derivatives","BTCF0:USTF0",1747122305867,0.2282948,102730.0,102720.0,3.14514531]
["bitfinex-derivatives","BTCF0:USTF0",1747122306764,0.2282948,102730.0,102720.0,3.29359815]
["bitfinex-derivatives","BTCF0:USTF0",1747122307362,0.2282948,102730.0,102720.0,3.299301]
["bitfinex-derivatives","BTCF0:USTF0",1747122308258,0.2282948,102730.0,102720.0,3.29359815]
["bitfinex-derivatives","BTCF0:USTF0",1747122309162,0.2282948,102730.0,102720.0,1.79359815]
["bitfinex-derivatives","BTCF0:USTF0",1747122309663,0.2282948,102730.0,102720.0,3.29359815]
["bitfinex-derivatives","BTCF0:USTF0",1747122309858,0.2282948,102730.0,102720.0,3.14514531]
["bitfinex-derivatives","BTCF0:USTF0",1747122310061,0.2593948,102730.0,102720.0,3.17588531]
["bitfinex-derivatives","BTCF0:USTF0",1747122310268,0.2593948,102730.0,102720.0,3.09629515]
["bitfinex-derivatives","BTCF0:USTF0",1747122310565,0.2593948,102730.0,102720.0,3.17588531]
["bitfinex-derivatives","BTCF0:USTF0",1747122311267,0.2593948,102730.0,102720.0,3.18158816]
["bitfinex-derivatives","BTCF0:USTF0",1747122311661,0.33898496,102730.0,102720.0,2.70782285]
["bitfinex-derivatives","BTCF0:USTF0",1747122311853,0.39078496,102730.0,102720.0,1.60668655]
["bitfinex-derivatives","BTCF0:USTF0",1747122312059,0.39078496,102730.0,102720.0,1.13005285]
["bitfinex-derivatives","BTCF0:USTF0",1747122312261,0.64078496,102730.0,102720.0,1.10638285]
["bitfinex-derivatives","BTCF0:USTF0",1747122313059,0.64078496,102730.0,102720.0,1.13808285]
["bitfinex-derivatives","BTCF0:USTF0",1747122313259,0.64078496,102730.0,102720.0,1.16528]
["bitfinex-derivatives","BTCF0:USTF0",1747122314467,0.64078496,102730.0,102720.0,1.3599937]
["bitfinex-derivatives","BTCF0:USTF0",1747122315285,0.68255551,102730.0,102720.0,1.3599937]
["bitfinex-derivatives","BTCF0:USTF0",1747122315563,0.68255551,102730.0,102720.0,1.16528]
["bitfinex-derivatives","BTCF0:USTF0",1747122316466,0.68255551,102730.0,102720.0,1.13238]
["bitfinex-derivatives","BTCF0:USTF0",1747122317469,0.68255551,102730.0,102720.0,1.10068]
["bitfinex-derivatives","BTCF0:USTF0",1747122317767,0.68255551,102730.0,102720.0,0.18964]
["bitfinex-derivatives","BTCF0:USTF0",1747122318165,0.68255551,102730.0,102720.0,0.37904]
["bitfinex-derivatives","BTCF0:USTF0",1747122320969,0.68255551,102730.0,102720.0,0.39359466]
["bitfinex-derivatives","BTCF0:USTF0",1747122322671,0.5611948,102730.0,102720.0,0.94910836]
["bitfinex-derivatives","BTCF0:USTF0",1747122322868,0.5611948,102730.0,102720.0,1.01460836]
["bitfinex-derivatives","BTCF0:USTF0",1747122323067,0.5611948,102730.0,102720.0,1.18060836]
["bitfinex-derivatives","BTCF0:USTF0",1747122324473,0.5611948,102730.0,102720.0,1.18631121]
["bitfinex-derivatives","BTCF0:USTF0",1747122326163,0.5611948,102730.0,102720.0,0.99159751]
["bitfinex-derivatives","BTCF0:USTF0",1747122326870,0.68255551,102730.0,102720.0,0.99159751]
["bitfinex-derivatives","BTCF0:USTF0",1747122327073,0.68255551,102730.0,102720.0,0.95859751]
["bitfinex-derivatives","BTCF0:USTF0",1747122328373,0.68255551,102730.0,102720.0,0.99009751]
["bitfinex-derivatives","BTCF0:USTF0",1747122328675,0.68255551,102730.0,102720.0,1.18481121]
["bitfinex-derivatives","BTCF0:USTF0",1747122328874,0.5611948,102730.0,102720.0,1.18481121]
["bitfinex-derivatives","BTCF0:USTF0",1747122329375,0.3711948,102730.0,102720.0,1.18481121]
["bitfinex-derivatives","BTCF0:USTF0",1747122329675,0.3711948,102730.0,102720.0,1.17910836]
["bitfinex-derivatives","BTCF0:USTF0",1747122330069,0.3711948,102730.0,102720.0,0.81830836]
["bitfinex-derivatives","BTCF0:USTF0",1747122330564,0.3711948,102730.0,102720.0,0.82401121]
["bitfinex-derivatives","BTCF0:USTF0",1747122331576,0.3711948,102730.0,102720.0,0.81830836]
["bitfinex-derivatives","BTCF0:USTF0",1747122331776,0.49255551,102730.0,102720.0,0.81830836]
["bitfinex-derivatives","BTCF0:USTF0",1747122333075,0.49255551,102730.0,102720.0,0.8037537]
["bitfinex-derivatives","BTCF0:USTF0",1747122333377,0.49255551,102730.0,102720.0,0.6377537]
["bitfinex-derivatives","BTCF0:USTF0",1747122333877,0.49255551,102730.0,102720.0,0.65222631]
["bitfinex-derivatives","BTCF0:USTF0",1747122334073,0.52485551,102730.0,102720.0,0.65222631]
["bitfinex-derivatives","BTCF0:USTF0",1747122334470,0.52485551,102730.0,102720.0,0.65222866]
["bitfinex-derivatives","BTCF0:USTF0",1747122334673,0.52485551,102730.0,102720.0,0.6377537]
["bitfinex-derivatives","BTCF0:USTF0",1747122334872,0.52485551,102730.0,102720.0,0.65222858]
["bitfinex-derivatives","BTCF0:USTF0",1747122335169,0.52485551,102730.0,102720.0,0.45751488]
["bitfinex-derivatives","BTCF0:USTF0",1747122335369,0.48313522,102730.0,102720.0,0.45751488]
["bitfinex-derivatives","BTCF0:USTF0",1747122337879,0.48313522,102730.0,102720.0,0.45753858]
["bitfinex-derivatives","BTCF0:USTF0",1747122338472,0.48313522,102730.0,102720.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1747122338678,0.48313522,102730.0,102720.0,0.45753897]
["bitfinex-derivatives","BTCF0:USTF0",1747122339481,0.48313522,102730.0,102720.0,0.48803897]
["bitfinex-derivatives","BTCF0:USTF0",1747122340385,0.48313522,102730.0,102720.0,0.29863897]
["bitfinex-derivatives","BTCF0:USTF0",1747122340583,0.48313522,102730.0,102720.0,0.39337897]
["bitfinex-derivatives","BTCF0:USTF0",1747122340780,0.70313522,102730.0,102720.0,0.39337897]
["bitfinex-derivatives","BTCF0:USTF0",1747122341578,0.70313522,102730.0,102720.0,0.20413897]
["bitfinex-derivatives","BTCF0:USTF0",1747122341786,0.70313522,102730.0,102720.0,0.01449897]
["bitfinex-derivatives","BTCF0:USTF0",1747122344891,0.70313522,102730.0,102720.0,0.08550182]
["bitfinex-derivatives","BTCF0:USTF0",1747122347305,0.70313522,102730.0,102720.0,0.25150182]
["bitfinex-derivatives","BTCF0:USTF0",1747122347506,0.70313522,102730.0,102720.0,0.25156018]
["bitfinex-derivatives","BTCF0:USTF0",1747122348103,0.70313522,102730.0,102720.0,0.08556018]
["bitfinex-derivatives","BTCF0:USTF0",1747122350907,0.70313522,102730.0,102720.0,0.07985733]
["bitfinex-derivatives","BTCF0:USTF0",1747122351909,0.70313522,102730.0,102720.0,0.08556018]
["bitfinex-derivatives","BTCF0:USTF0",1747122352298,0.70313522,102730.0,102720.0,0.25156018]
["bitfinex-derivatives","BTCF0:USTF0",1747122352899,0.70313522,102730.0,102720.0,0.28406018]
["bitfinex-derivatives","BTCF0:USTF0",1747122353909,0.70313522,102730.0,102720.0,0.25156018]
["bitfinex-derivatives","BTCF0:USTF0",1747122355208,0.70313522,102730.0,102720.0,0.08556018]
["bitfinex-derivatives","BTCF0:USTF0",1747122356207,0.70313522,102730.0,102720.0,0.25156018]
["bitfinex-derivatives","BTCF0:USTF0",1747122365212,0.70313522,102730.0,102720.0,0.08556018]
["bitfinex-derivatives","BTCF0:USTF0",1747122366107,0.70313522,102730.0,102720.0,0.25156018]
["bitfinex-derivatives","BTCF0:USTF0",1747122367813,0.53313522,102730.0,102720.0,0.25156018]
["bitfinex-derivatives","BTCF0:USTF0",1747122369716,0.4534948,102730.0,102720.0,0.25156018]
["bitfinex-derivatives","BTCF0:USTF0",1747122369902,0.53313522,102730.0,102720.0,0.25156018]
["bitfinex-derivatives","BTCF0:USTF0",1747122374317,0.53313522,102730.0,102720.0,0.24585733]
["bitfinex-derivatives","BTCF0:USTF0",1747122375316,0.53313522,102730.0,102720.0,0.25156018]
["bitfinex-derivatives","BTCF0:USTF0",1747122376721,0.53313522,102730.0,102720.0,0.83997388]
["bitfinex-derivatives","BTCF0:USTF0",1747122376924,0.53313522,102730.0,102720.0,0.64526018]
["bitfinex-derivatives","BTCF0:USTF0",1747122377407,0.53313522,102730.0,102720.0,0.63955733]
["bitfinex-derivatives","BTCF0:USTF0",1747122379719,0.4216948,102730.0,102720.0,0.83427103]
["bitfinex-derivatives","BTCF0:USTF0",1747122379918,0.3893948,102730.0,102720.0,0.83427103]
["bitfinex-derivatives","BTCF0:USTF0",1747122380518,0.3893948,102730.0,102720.0,0.83997388]
["bitfinex-derivatives","BTCF0:USTF0",1747122382813,0.46903522,102730.0,102720.0,0.83997388]
["bitfinex-derivatives","BTCF0:USTF0",1747122383617,0.3893948,102730.0,102720.0,0.83997388]
["bitfinex-derivatives","BTCF0:USTF0",1747122383818,0.46903522,102730.0,102720.0,0.83997388]
["bitfinex-derivatives","BTCF0:USTF0",1747122385716,0.53333522,102730.0,102720.0,0.83997388]
["bitfinex-derivatives","BTCF0:USTF0",1747122386020,0.53333522,102730.0,102720.0,0.82541655]
["bitfinex-derivatives","BTCF0:USTF0",1747122386621,0.53333522,102730.0,102720.0,0.8197137]
["bitfinex-derivatives","BTCF0:USTF0",1747122389523,0.53333522,102730.0,102720.0,0.82541655]
["bitfinex-derivatives","BTCF0:USTF0",1747122391628,0.53333522,102730.0,102720.0,0.8197137]
["bitfinex-derivatives","BTCF0:USTF0",1747122394724,0.53333522,102730.0,102720.0,0.82541655]
["bitfinex-derivatives","BTCF0:USTF0",1747122395631,0.53333522,102730.0,102720.0,0.8197137]
["bitfinex-derivatives","BTCF0:USTF0",1747122396934,0.40333522,102730.0,102720.0,0.8197137]
["bitfinex-derivatives","BTCF0:USTF0",1747122398333,0.40333522,102730.0,102720.0,1.0087137]
["bitfinex-derivatives","BTCF0:USTF0",1747122398634,0.40333522,102730.0,102720.0,1.01441655]
["bitfinex-derivatives","BTCF0:USTF0",1747122399335,0.41333522,102730.0,102720.0,1.01441655]
["bitfinex-derivatives","BTCF0:USTF0",1747122399631,0.3336948,102730.0,102720.0,1.09405697]
["bitfinex-derivatives","BTCF0:USTF0",1747122400026,0.3236948,102730.0,102720.0,1.09405697]
["bitfinex-derivatives","BTCF0:USTF0",1747122400227,0.3236948,102730.0,102720.0,2.51441655]
["bitfinex-derivatives","BTCF0:USTF0",1747122400935,0.3236948,102730.0,102720.0,2.5087137]
["bitfinex-derivatives","BTCF0:USTF0",1747122401836,0.3236948,102730.0,102720.0,2.51441655]
["bitfinex-derivatives","BTCF0:USTF0",1747122402537,0.40333522,102730.0,102720.0,2.51441655]
["bitfinex-derivatives","BTCF0:USTF0",1747122408240,0.3236948,102730.0,102720.0,2.51441655]
["bitfinex-derivatives","BTCF0:USTF0",1747122412745,0.3236948,102730.0,102720.0,2.66286939]
["bitfinex-derivatives","BTCF0:USTF0",1747122423538,0.3336948,102730.0,102720.0,2.66286939]
["bitfinex-derivatives","BTCF0:USTF0",1747122425250,0.41333522,102730.0,102720.0,2.66286939]
["bitfinex-derivatives","BTCF0:USTF0",1747122425854,0.40333522,102730.0,102720.0,2.66286939]
["bitfinex-derivatives","BTCF0:USTF0",1747122429653,0.40333522,102730.0,102720.0,1.16286939]
["bitfinex-derivatives","BTCF0:USTF0",1747122430153,0.40333522,102730.0,102720.0,2.66286939]
["bitfinex-derivatives","BTCF0:USTF0",1747122432362,0.40333522,102730.0,102720.0,2.65716654]
["bitfinex-derivatives","BTCF0:USTF0",1747122433358,0.40333522,102730.0,102720.0,2.66286939]
["bitfinex-derivatives","BTCF0:USTF0",1747122434257,0.40333522,102730.0,102720.0,2.65716654]
["bitfinex-derivatives","BTCF0:USTF0",1747122435258,0.40333522,102730.0,102720.0,2.66286939]
["bitfinex-derivatives","BTCF0:USTF0",1747122437261,0.40333522,102730.0,102720.0,2.65716654]
["bitfinex-derivatives","BTCF0:USTF0",1747122440266,0.2906948,102730.0,102720.0,2.65716654]
["bitfinex-derivatives","BTCF0:USTF0",1747122440471,0.2906948,102730.0,102720.0,2.66286939]
["bitfinex-derivatives","BTCF0:USTF0",1747122443864,0.2906948,102730.0,102720.0,2.30206939]
["bitfinex-derivatives","BTCF0:USTF0",1747122444070,0.2906948,102730.0,102720.0,2.66286939]
["bitfinex-derivatives","BTCF0:USTF0",1747122448378,0.2593948,102730.0,102720.0,2.74250981]
["bitfinex-derivatives","BTCF0:USTF0",1747122448577,0.2593948,102730.0,102720.0,2.82215023]
["bitfinex-derivatives","BTCF0:USTF0",1747122449276,0.2593948,102730.0,102720.0,2.74250981]
["bitfinex-derivatives","BTCF0:USTF0",1747122453788,0.2593948,102730.0,102720.0,2.93960578]
["bitfinex-derivatives","BTCF0:USTF0",1747122457290,0.2916948,102730.0,102720.0,2.93960578]
["bitfinex-derivatives","BTCF0:USTF0",1747122458290,0.2916948,102730.0,102720.0,2.74250981]
["bitfinex-derivatives","BTCF0:USTF0",1747122459589,0.2916948,102730.0,102720.0,3.10330981]
["bitfinex-derivatives","BTCF0:USTF0",1747122461691,0.3225948,102730.0,102720.0,3.10330981]
["bitfinex-derivatives","BTCF0:USTF0",1747122469800,0.3225948,102730.0,102720.0,3.09760696]
["bitfinex-derivatives","BTCF0:USTF0",1747122470900,0.3225948,102730.0,102720.0,3.10330981]
["bitfinex-derivatives","BTCF0:USTF0",1747122478502,0.3225948,102730.0,102720.0,2.38170981]
["bitfinex-derivatives","BTCF0:USTF0",1747122478704,0.3225948,102730.0,102720.0,3.10330981]
["bitfinex-derivatives","BTCF0:USTF0",1747122486910,0.66187564,102730.0,102720.0,0.50867569]
["bitfinex-derivatives","BTCF0:USTF0",1747122487105,0.98787564,102730.0,102720.0,0.33689284]
["bitfinex-derivatives","BTCF0:USTF0",1747122487303,0.98787564,102730.0,102720.0,0.14845284]
["bitfinex-derivatives","BTCF0:USTF0",1747122487495,0.90823522,102730.0,102720.0,0.14845284]
["bitfinex-derivatives","BTCF0:USTF0",1747122487702,1.34867564,102730.0,102720.0,0.33689284]
["bitfinex-derivatives","BTCF0:USTF0",1747122487904,1.34867564,102730.0,102720.0,0.14845284]
["bitfinex-derivatives","BTCF0:USTF0",1747122491514,0.1947137,102720.0,102710.0,0.37696]
["bitfinex-derivatives","BTCF0:USTF0",1747122491705,0.98019454,102720.0,102710.0,0.37696]
["bitfinex-derivatives","BTCF0:USTF0",1747122492414,0.98987984,102720.0,102710.0,0.37696]
["bitfinex-derivatives","BTCF0:USTF0",1747122492805,0.98987984,102720.0,102710.0,0.5716927]
["bitfinex-derivatives","BTCF0:USTF0",1747122493007,0.62907984,102720.0,102710.0,0.5716927]
["bitfinex-derivatives","BTCF0:USTF0",1747122493411,0.53975412,102720.0,102710.0,0.9324927]
["bitfinex-derivatives","BTCF0:USTF0",1747122493611,0.54775412,102720.0,102710.0,0.9981927]
["bitfinex-derivatives","BTCF0:USTF0",1747122494613,0.55575412,102720.0,102710.0,0.9981927]
["bitfinex-derivatives","BTCF0:USTF0",1747122495718,0.57035412,102720.0,102710.0,0.9981927]
["bitfinex-derivatives","BTCF0:USTF0",1747122495908,0.57035412,102720.0,102710.0,1.01275081]
["bitfinex-derivatives","BTCF0:USTF0",1747122497019,0.58005886,102720.0,102710.0,1.01275081]
["bitfinex-derivatives","BTCF0:USTF0",1747122498220,0.57035412,102720.0,102710.0,1.01275081]
["bitfinex-derivatives","BTCF0:USTF0",1747122498610,0.57035412,102720.0,102710.0,0.81801811]
["bitfinex-derivatives","BTCF0:USTF0",1747122499019,0.57035412,102720.0,102710.0,1.01275081]
["bitfinex-derivatives","BTCF0:USTF0",1747122499318,0.57035412,102720.0,102710.0,1.01845366]
["bitfinex-derivatives","BTCF0:USTF0",1747122500118,0.57035412,102720.0,102710.0,1.18445366]
["bitfinex-derivatives","BTCF0:USTF0",1747122500619,0.57035412,102720.0,102710.0,0.98972096]
["bitfinex-derivatives","BTCF0:USTF0",1747122500819,0.57035412,102720.0,102710.0,1.18445366]
["bitfinex-derivatives","BTCF0:USTF0",1747122511724,0.57035412,102720.0,102710.0,1.21495366]
["bitfinex-derivatives","BTCF0:USTF0",1747122515925,0.76035412,102720.0,102710.0,1.02022096]
["bitfinex-derivatives","BTCF0:USTF0",1747122518135,0.76035412,102720.0,102710.0,1.21495366]
["bitfinex-derivatives","BTCF0:USTF0",1747122518731,0.76035412,102720.0,102710.0,1.02022096]
["bitfinex-derivatives","BTCF0:USTF0",1747122521033,0.76035412,102720.0,102710.0,1.21495366]
["bitfinex-derivatives","BTCF0:USTF0",1747122523431,0.6807137,102720.0,102710.0,1.21495366]
["bitfinex-derivatives","BTCF0:USTF0",1747122524334,0.76035412,102720.0,102710.0,0.83799366]
["bitfinex-derivatives","BTCF0:USTF0",1747122524528,0.76035412,102720.0,102710.0,1.21459366]
["bitfinex-derivatives","BTCF0:USTF0",1747122528132,0.76035412,102720.0,102710.0,0.98936096]
["bitfinex-derivatives","BTCF0:USTF0",1747122528330,0.76035412,102720.0,102710.0,1.18409366]
["bitfinex-derivatives","BTCF0:USTF0",1747122530438,0.76035412,102720.0,102710.0,0.98936096]
["bitfinex-derivatives","BTCF0:USTF0",1747122533541,0.76035412,102720.0,102710.0,1.18409366]
["bitfinex-derivatives","BTCF0:USTF0",1747122533735,0.76035412,102720.0,102710.0,0.98936096]
["bitfinex-derivatives","BTCF0:USTF0",1747122534837,0.76035412,102720.0,102710.0,1.18409366]
["bitfinex-derivatives","BTCF0:USTF0",1747122538144,0.76035412,102720.0,102710.0,1.01809366]
["bitfinex-derivatives","BTCF0:USTF0",1747122539145,0.76035412,102720.0,102710.0,1.18409366]
["bitfinex-derivatives","BTCF0:USTF0",1747122540349,0.76035412,102720.0,102710.0,1.21499366]
["bitfinex-derivatives","BTCF0:USTF0",1747122540847,0.76035412,102720.0,102710.0,0.85419366]
["bitfinex-derivatives","BTCF0:USTF0",1747122543740,0.76035412,102720.0,102710.0,0.65946096]
["bitfinex-derivatives","BTCF0:USTF0",1747122544047,0.76035412,102720.0,102710.0,0.65375811]
["bitfinex-derivatives","BTCF0:USTF0",1747122544948,0.76035412,102720.0,102710.0,0.65946096]
["bitfinex-derivatives","BTCF0:USTF0",1747122550454,0.83999454,102720.0,102710.0,0.65946096]
["bitfinex-derivatives","BTCF0:USTF0",1747122562564,0.76035412,102720.0,102710.0,0.65946096]
["bitfinex-derivatives","BTCF0:USTF0",1747122563453,0.83999454,102720.0,102710.0,0.65946096]
["bitfinex-derivatives","BTCF0:USTF0",1747122563653,0.76035412,102720.0,102710.0,0.65946096]
["bitfinex-derivatives","BTCF0:USTF0",1747122564266,0.76035412,102720.0,102710.0,0.65375811]
["bitfinex-derivatives","BTCF0:USTF0",1747122565264,0.76035412,102720.0,102710.0,0.65946096]
["bitfinex-derivatives","BTCF0:USTF0",1747122565564,0.83999454,102720.0,102710.0,0.62856096]
["bitfinex-derivatives","BTCF0:USTF0",1747122565767,0.83999454,102720.0,102710.0,0.62788096]
["bitfinex-derivatives","BTCF0:USTF0",1747122565963,0.83999454,102720.0,102710.0,0.56218096]
["bitfinex-derivatives","BTCF0:USTF0",1747122566261,0.83999454,102720.0,102710.0,0.01455811]
["bitfinex-derivatives","BTCF0:USTF0",1747122566466,0.83999454,102720.0,102710.0,0.20251811]
["bitfinex-derivatives","BTCF0:USTF0",1747122567661,1.20079454,102720.0,102710.0,0.01455811]
["bitfinex-derivatives","BTCF0:USTF0",1747122569170,0.1947327,102710.0,102700.0,0.68643284]
["bitfinex-derivatives","BTCF0:USTF0",1747122569369,0.99747312,102710.0,102700.0,0.68643284]
["bitfinex-derivatives","BTCF0:USTF0",1747122569570,0.99747312,102710.0,102700.0,0.49847284]
["bitfinex-derivatives","BTCF0:USTF0",1747122570270,0.99747312,102710.0,102700.0,0.66447284]
["bitfinex-derivatives","BTCF0:USTF0",1747122570668,0.99747312,102710.0,102700.0,0.66547284]
["bitfinex-derivatives","BTCF0:USTF0",1747122570872,0.99947312,102710.0,102700.0,0.66547284]
["bitfinex-derivatives","BTCF0:USTF0",1747122571670,0.99947312,102710.0,102700.0,0.66647284]
["bitfinex-derivatives","BTCF0:USTF0",1747122571872,1.00147312,102710.0,102700.0,0.66647284]
["bitfinex-derivatives","BTCF0:USTF0",1747122572959,0.64067312,102710.0,102700.0,0.87882]
["bitfinex-derivatives","BTCF0:USTF0",1747122573373,0.65527312,102710.0,102700.0,0.87882]
["bitfinex-derivatives","BTCF0:USTF0",1747122575570,0.65527312,102710.0,102700.0,0.88452285]
["bitfinex-derivatives","BTCF0:USTF0",1747122584783,0.65527312,102710.0,102700.0,0.91682285]
["bitfinex-derivatives","BTCF0:USTF0",1747122588277,0.65527312,102710.0,102700.0,0.55602285]
["bitfinex-derivatives","BTCF0:USTF0",1747122588477,0.65527312,102710.0,102700.0,0.91682285]
["bitfinex-derivatives","BTCF0:USTF0",1747122589478,0.65527312,102710.0,102700.0,0.55602285]
["bitfinex-derivatives","BTCF0:USTF0",1747122589683,0.65527312,102710.0,102700.0,0.91682285]
["bitfinex-derivatives","BTCF0:USTF0",1747122589981,0.65527312,102710.0,102700.0,0.55602285]
["bitfinex-derivatives","BTCF0:USTF0",1747122590182,0.65527312,102710.0,102700.0,0.91682285]
["bitfinex-derivatives","BTCF0:USTF0",1747122599791,0.65527312,102710.0,102700.0,0.91112]
["bitfinex-derivatives","BTCF0:USTF0",1747122600091,0.65527312,102710.0,102700.0,0.74512]
["bitfinex-derivatives","BTCF0:USTF0",1747122600892,0.65527312,102710.0,102700.0,0.75082285]
["bitfinex-derivatives","BTCF0:USTF0",1747122601192,0.65527312,102710.0,102700.0,0.91682285]
["bitfinex-derivatives","BTCF0:USTF0",1747122602691,0.62367312,102710.0,102700.0,1.11157455]
["bitfinex-derivatives","BTCF0:USTF0",1747122603383,0.59317312,102710.0,102700.0,1.11157455]
["bitfinex-derivatives","BTCF0:USTF0",1747122606595,0.59317312,102710.0,102700.0,1.26002739]
["bitfinex-derivatives","BTCF0:USTF0",1747122608590,0.59317312,102710.0,102700.0,2.76002739]
["bitfinex-derivatives","BTCF0:USTF0",1747122609594,0.2633327,102710.0,102700.0,2.65174781]
["bitfinex-derivatives","BTCF0:USTF0",1747122609798,0.2633327,102710.0,102700.0,3.02706781]
["bitfinex-derivatives","BTCF0:USTF0",1747122611491,0.2133327,102710.0,102700.0,3.02706781]
["bitfinex-derivatives","BTCF0:USTF0",1747122612398,0.2133327,102710.0,102700.0,2.94742739]
["bitfinex-derivatives","BTCF0:USTF0",1747122612600,0.2447327,102710.0,102700.0,3.02706781]
["bitfinex-derivatives","BTCF0:USTF0",1747122613505,0.2447327,102710.0,102700.0,1.52706781]
["bitfinex-derivatives","BTCF0:USTF0",1747122614004,0.2447327,102710.0,102700.0,3.02706781]
["bitfinex-derivatives","BTCF0:USTF0",1747122617004,0.2447327,102710.0,102700.0,2.94742739]
["bitfinex-derivatives","BTCF0:USTF0",1747122617303,0.2447327,102710.0,102700.0,3.02706781]
["bitfinex-derivatives","BTCF0:USTF0",1747122618503,0.2447327,102710.0,102700.0,2.94742739]
["bitfinex-derivatives","BTCF0:USTF0",1747122622304,0.2447327,102710.0,102700.0,3.02706781]
["bitfinex-derivatives","BTCF0:USTF0",1747122623406,0.2447327,102710.0,102700.0,3.10670823]
["bitfinex-derivatives","BTCF0:USTF0",1747122624104,0.2447327,102710.0,102700.0,3.02706781]
["bitfinex-derivatives","BTCF0:USTF0",1747122627705,0.2447327,102710.0,102700.0,3.38786781]
["bitfinex-derivatives","BTCF0:USTF0",1747122637820,0.2763327,102710.0,102700.0,3.38786781]
["bitfinex-derivatives","BTCF0:USTF0",1747122641835,0.2763327,102710.0,102700.0,3.43651094]
["bitfinex-derivatives","BTCF0:USTF0",1747122645839,0.3069327,102710.0,102700.0,3.43651094]
["bitfinex-derivatives","BTCF0:USTF0",1747122648039,0.2447327,102710.0,102700.0,3.43651094]
["bitfinex-derivatives","BTCF0:USTF0",1747122651241,0.2447327,102710.0,102700.0,3.51615136]
["bitfinex-derivatives","BTCF0:USTF0",1747122651441,0.2447327,102710.0,102700.0,3.43651094]
["bitfinex-derivatives","BTCF0:USTF0",1747122655042,0.05,102710.0,102700.0,3.51615136]
["bitfinex-derivatives","BTCF0:USTF0",1747122655234,0.2433856,102730.0,102700.0,3.46745136]
["bitfinex-derivatives","BTCF0:USTF0",1747122655441,0.3579106,102730.0,102720.0,0.99595412]
["bitfinex-derivatives","BTCF0:USTF0",1747122655639,0.3579106,102730.0,102720.0,1.37055412]
["bitfinex-derivatives","BTCF0:USTF0",1747122655836,0.2579106,102730.0,102720.0,2.93325412]
["bitfinex-derivatives","BTCF0:USTF0",1747122656037,0.0632,102730.0,102720.0,2.93325412]
["bitfinex-derivatives","BTCF0:USTF0",1747122656245,0.2578948,102730.0,102720.0,3.09925412]
["bitfinex-derivatives","BTCF0:USTF0",1747122656439,0.2946948,102730.0,102720.0,3.13255412]
["bitfinex-derivatives","BTCF0:USTF0",1747122657446,0.2996948,102730.0,102720.0,3.13255412]
["bitfinex-derivatives","BTCF0:USTF0",1747122657947,0.2936948,102730.0,102720.0,3.13255412]
["bitfinex-derivatives","BTCF0:USTF0",1747122658145,0.3066948,102730.0,102720.0,3.13455412]
["bitfinex-derivatives","BTCF0:USTF0",1747122659047,0.2986948,102730.0,102720.0,3.13355412]
["bitfinex-derivatives","BTCF0:USTF0",1747122659241,0.2986948,102730.0,102720.0,3.28238783]
["bitfinex-derivatives","BTCF0:USTF0",1747122659946,0.2986948,102730.0,102720.0,3.29234093]
["bitfinex-derivatives","BTCF0:USTF0",1747122660645,0.2906948,102730.0,102720.0,3.29234093]
["bitfinex-derivatives","BTCF0:USTF0",1747122665850,0.2906948,102730.0,102720.0,3.29804378]
["bitfinex-derivatives","BTCF0:USTF0",1747122670553,0.2906948,102730.0,102720.0,3.14921007]
["bitfinex-derivatives","BTCF0:USTF0",1747122671759,0.2906948,102730.0,102720.0,3.06956965]
["bitfinex-derivatives","BTCF0:USTF0",1747122672256,0.37033522,102730.0,102720.0,2.96349655]
["bitfinex-derivatives","BTCF0:USTF0",1747122672452,0.40033522,102730.0,102720.0,2.58146285]
["bitfinex-derivatives","BTCF0:USTF0",1747122672657,0.72033522,102730.0,102720.0,2.04694285]
["bitfinex-derivatives","BTCF0:USTF0",1747122672851,0.72033522,102730.0,102720.0,1.85986285]
["bitfinex-derivatives","BTCF0:USTF0",1747122673151,0.88633522,102730.0,102720.0,1.87524]
["bitfinex-derivatives","BTCF0:USTF0",1747122673851,0.88633522,102730.0,102720.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1747122674049,0.88633522,102730.0,102720.0,1.8752]
["bitfinex-derivatives","BTCF0:USTF0",1747122674248,0.72033522,102730.0,102720.0,1.8752]
["bitfinex-derivatives","BTCF0:USTF0",1747122677963,0.72033522,102730.0,102720.0,2.0699137]
["bitfinex-derivatives","BTCF0:USTF0",1747122678170,0.72033522,102730.0,102720.0,2.07561655]
["bitfinex-derivatives","BTCF0:USTF0",1747122678554,0.72033522,102730.0,102720.0,1.88090285]
["bitfinex-derivatives","BTCF0:USTF0",1747122679563,0.72033522,102730.0,102720.0,2.07561655]
["bitfinex-derivatives","BTCF0:USTF0",1747122679758,0.72033522,102730.0,102720.0,1.88090285]
["bitfinex-derivatives","BTCF0:USTF0",1747122681263,0.72033522,102730.0,102720.0,2.07561655]
["bitfinex-derivatives","BTCF0:USTF0",1747122681652,0.72033522,102730.0,102720.0,1.88090285]
["bitfinex-derivatives","BTCF0:USTF0",1747122681857,0.4506948,102730.0,102720.0,2.43641655]
["bitfinex-derivatives","BTCF0:USTF0",1747122682053,0.4506948,102730.0,102720.0,2.53401655]
["bitfinex-derivatives","BTCF0:USTF0",1747122682362,0.53033522,102730.0,102720.0,2.53401655]
["bitfinex-derivatives","BTCF0:USTF0",1747122682559,0.53037522,102730.0,102720.0,2.53401655]
["bitfinex-derivatives","BTCF0:USTF0",1747122682767,0.4507348,102730.0,102720.0,2.53401655]
["bitfinex-derivatives","BTCF0:USTF0",1747122683161,0.4507348,102730.0,102720.0,2.6943137]
["bitfinex-derivatives","BTCF0:USTF0",1747122684268,0.4507348,102730.0,102720.0,2.70001655]
["bitfinex-derivatives","BTCF0:USTF0",1747122685674,0.53037522,102730.0,102720.0,2.70001655]
["bitfinex-derivatives","BTCF0:USTF0",1747122686162,0.53037522,102730.0,102720.0,2.6943137]
["bitfinex-derivatives","BTCF0:USTF0",1747122688366,0.53037522,102730.0,102720.0,0.90192]
["bitfinex-derivatives","BTCF0:USTF0",1747122688568,0.53037522,102730.0,102720.0,0.71496]
["bitfinex-derivatives","BTCF0:USTF0",1747122688766,0.53037522,102730.0,102720.0,0.90192]
["bitfinex-derivatives","BTCF0:USTF0",1747122688962,0.53037522,102730.0,102720.0,2.40192]
["bitfinex-derivatives","BTCF0:USTF0",1747122689271,0.53037522,102730.0,102720.0,2.23592]
["bitfinex-derivatives","BTCF0:USTF0",1747122690159,0.53037522,102730.0,102720.0,2.26912]
["bitfinex-derivatives","BTCF0:USTF0",1747122690360,0.53037522,102730.0,102720.0,2.30062]
["bitfinex-derivatives","BTCF0:USTF0",1747122690971,0.53037522,102730.0,102720.0,2.26742]
["bitfinex-derivatives","BTCF0:USTF0",1747122691167,0.53037522,102730.0,102720.0,2.23592]
["bitfinex-derivatives","BTCF0:USTF0",1747122693368,0.53037522,102730.0,102720.0,2.30242285]
["bitfinex-derivatives","BTCF0:USTF0",1747122697685,0.54497522,102730.0,102720.0,2.30242285]
["bitfinex-derivatives","BTCF0:USTF0",1747122698389,0.54497522,102730.0,102720.0,2.29672]
["bitfinex-derivatives","BTCF0:USTF0",1747122701485,0.54497522,102730.0,102720.0,2.30242285]
["bitfinex-derivatives","BTCF0:USTF0",1747122702477,0.54497522,102730.0,102720.0,2.29672]
["bitfinex-derivatives","BTCF0:USTF0",1747122703286,0.54497522,102730.0,102720.0,2.4914337]
["bitfinex-derivatives","BTCF0:USTF0",1747122703489,0.54497522,102730.0,102720.0,2.52793655]
["bitfinex-derivatives","BTCF0:USTF0",1747122705687,0.54497522,102730.0,102720.0,2.33322285]
["bitfinex-derivatives","BTCF0:USTF0",1747122707092,0.54497522,102730.0,102720.0,2.49922285]
["bitfinex-derivatives","BTCF0:USTF0",1747122707889,0.54497522,102730.0,102720.0,2.13842285]
["bitfinex-derivatives","BTCF0:USTF0",1747122708090,0.54497522,102730.0,102720.0,2.49922285]
["bitfinex-derivatives","BTCF0:USTF0",1747122711000,0.54497522,102730.0,102720.0,0.99922285]
["bitfinex-derivatives","BTCF0:USTF0",1747122711297,0.54497522,102730.0,102720.0,0.83322285]
["bitfinex-derivatives","BTCF0:USTF0",1747122711597,0.54497522,102730.0,102720.0,2.33322285]
["bitfinex-derivatives","BTCF0:USTF0",1747122712100,0.54497522,102730.0,102720.0,2.49922285]
["bitfinex-derivatives","BTCF0:USTF0",1747122712391,0.54497522,102730.0,102720.0,0.99922285]
["bitfinex-derivatives","BTCF0:USTF0",1747122712798,0.70497522,102730.0,102720.0,2.49922285]
["bitfinex-derivatives","BTCF0:USTF0",1747122714300,0.70493522,102730.0,102720.0,2.49922285]
["bitfinex-derivatives","BTCF0:USTF0",1747122716102,0.70493522,102730.0,102720.0,2.33322285]
["bitfinex-derivatives","BTCF0:USTF0",1747122716703,0.70493522,102730.0,102720.0,2.32752]
["bitfinex-derivatives","BTCF0:USTF0",1747122717104,0.70493522,102730.0,102720.0,2.49352]
["bitfinex-derivatives","BTCF0:USTF0",1747122717703,0.70493522,102730.0,102720.0,2.49922285]
["bitfinex-derivatives","BTCF0:USTF0",1747122719706,0.70493522,102730.0,102720.0,2.49352]
["bitfinex-derivatives","BTCF0:USTF0",1747122720705,0.70591648,102730.0,102720.0,2.49922285]
["bitfinex-derivatives","BTCF0:USTF0",1747122721107,0.70591648,102730.0,102720.0,2.33322285]
["bitfinex-derivatives","BTCF0:USTF0",1747122722109,0.70591648,102730.0,102720.0,2.49922285]
["bitfinex-derivatives","BTCF0:USTF0",1747122724511,0.70591648,102730.0,102720.0,2.69393655]
["bitfinex-derivatives","BTCF0:USTF0",1747122725107,0.70591648,102730.0,102720.0,2.49922285]
["bitfinex-derivatives","BTCF0:USTF0",1747122730918,0.70591648,102730.0,102720.0,2.49352]
["bitfinex-derivatives","BTCF0:USTF0",1747122731112,0.70591648,102730.0,102720.0,2.13272]
["bitfinex-derivatives","BTCF0:USTF0",1747122731305,0.70591648,102730.0,102720.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1747122731306,1.1463569,102730.0,102720.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1747122731908,1.1463569,102730.0,102720.0,0.17270285]
["bitfinex-derivatives","BTCF0:USTF0",1747122732109,1.1463569,102730.0,102720.0,0.00670285]
["bitfinex-derivatives","BTCF0:USTF0",1747122746127,1.06671648,102730.0,102720.0,0.17270285]
["bitfinex-derivatives","BTCF0:USTF0",1747122746332,0.98707606,102730.0,102720.0,0.23850285]
["bitfinex-derivatives","BTCF0:USTF0",1747122746529,1.06675648,102730.0,102720.0,0.27060285]
["bitfinex-derivatives","BTCF0:USTF0",1747122747134,0.70595648,102730.0,102720.0,0.27060285]
["bitfinex-derivatives","BTCF0:USTF0",1747122753533,0.70595648,102730.0,102720.0,0.45720285]
["bitfinex-derivatives","BTCF0:USTF0",1747122765653,0.7855969,102730.0,102720.0,0.23850285]
["bitfinex-derivatives","BTCF0:USTF0",1747122776952,0.7855569,102730.0,102720.0,0.23850285]
["bitfinex-derivatives","BTCF0:USTF0",1747122789462,0.70591648,102730.0,102720.0,0.23850285]
["bitfinex-derivatives","BTCF0:USTF0",1747122797077,0.7855569,102730.0,102720.0,0.23850285]
["bitfinex-derivatives","BTCF0:USTF0",1747122797576,0.70591648,102730.0,102720.0,0.23850285]
["bitfinex-derivatives","BTCF0:USTF0",1747122797775,0.7855569,102730.0,102720.0,0.23850285]
["bitfinex-derivatives","BTCF0:USTF0",1747122804172,0.70591648,102730.0,102720.0,0.23850285]
["bitfinex-derivatives","BTCF0:USTF0",1747122804971,0.7855569,102730.0,102720.0,0.23850285]
["bitfinex-derivatives","BTCF0:USTF0",1747122811082,0.7855569,102730.0,102720.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1747122812185,0.7855569,102730.0,102720.0,0.23850285]
["bitfinex-derivatives","BTCF0:USTF0",1747122819700,0.70591648,102730.0,102720.0,0.23850285]
["bitfinex-derivatives","BTCF0:USTF0",1747122820582,0.7855569,102730.0,102720.0,0.23850285]
["bitfinex-derivatives","BTCF0:USTF0",1747122836705,0.70591648,102730.0,102720.0,0.23850285]
["bitfinex-derivatives","BTCF0:USTF0",1747122838710,0.7855569,102730.0,102720.0,0.23850285]
["bitfinex-derivatives","BTCF0:USTF0",1747122841911,0.70591648,102730.0,102720.0,0.23850285]
["bitfinex-derivatives","BTCF0:USTF0",1747122842911,0.7855569,102730.0,102720.0,0.23850285]
["bitfinex-derivatives","BTCF0:USTF0",1747122843312,0.70591648,102730.0,102720.0,0.23850285]
["bitfinex-derivatives","BTCF0:USTF0",1747122844317,0.7855569,102730.0,102720.0,0.23850285]
["bitfinex-derivatives","BTCF0:USTF0",1747122851617,0.70591648,102730.0,102720.0,0.23850285]
["bitfinex-derivatives","BTCF0:USTF0",1747122853811,0.7855569,102730.0,102720.0,0.23850285]
["bitfinex-derivatives","BTCF0:USTF0",1747122864922,0.70591648,102730.0,102720.0,0.23850285]
["bitfinex-derivatives","BTCF0:USTF0",1747122865119,0.7855569,102730.0,102720.0,0.23850285]
["bitfinex-derivatives","BTCF0:USTF0",1747122865430,0.70591648,102730.0,102720.0,0.23850285]
["bitfinex-derivatives","BTCF0:USTF0",1747122885335,0.7855569,102730.0,102720.0,0.23850285]
["bitfinex-derivatives","BTCF0:USTF0",1747122885733,0.70591648,102730.0,102720.0,0.23850285]
["bitfinex-derivatives","BTCF0:USTF0",1747122886034,0.7855569,102730.0,102720.0,0.23850285]
["bitfinex-derivatives","BTCF0:USTF0",1747122889642,0.70591648,102730.0,102720.0,0.23850285]
["bitfinex-derivatives","BTCF0:USTF0",1747122895647,0.70591648,102730.0,102720.0,0.42410285]
["bitfinex-derivatives","BTCF0:USTF0",1747122897342,0.70591648,102730.0,102720.0,0.45580285]
["bitfinex-derivatives","BTCF0:USTF0",1747122898945,0.70591648,102730.0,102720.0,0.42410285]
["bitfinex-derivatives","BTCF0:USTF0",1747122899141,0.70591648,102730.0,102720.0,0.78490285]
["bitfinex-derivatives","BTCF0:USTF0",1747122899542,0.70595648,102730.0,102720.0,0.78490285]
["bitfinex-derivatives","BTCF0:USTF0",1747122899742,0.70595648,102730.0,102720.0,0.81680285]
["bitfinex-derivatives","BTCF0:USTF0",1747122900057,0.70595648,102730.0,102720.0,0.45600285]
["bitfinex-derivatives","BTCF0:USTF0",1747122900456,0.62631606,102730.0,102720.0,0.45600285]
["bitfinex-derivatives","BTCF0:USTF0",1747122900649,0.70595648,102730.0,102720.0,0.45600285]
["bitfinex-derivatives","BTCF0:USTF0",1747122901045,0.62631606,102730.0,102720.0,0.81680285]
["bitfinex-derivatives","BTCF0:USTF0",1747122901247,0.70595648,102730.0,102720.0,0.81680285]
["bitfinex-derivatives","BTCF0:USTF0",1747122901758,0.40595648,102730.0,102720.0,0.81680285]
["bitfinex-derivatives","BTCF0:USTF0",1747122904548,0.26311606,102730.0,102720.0,1.09115697]
["bitfinex-derivatives","BTCF0:USTF0",1747122904752,0.21231606,102730.0,102720.0,1.09115697]
["bitfinex-derivatives","BTCF0:USTF0",1747122904953,0.21227606,102730.0,102720.0,1.09115697]
["bitfinex-derivatives","BTCF0:USTF0",1747122905155,0.21231606,102730.0,102720.0,1.09115697]
["bitfinex-derivatives","BTCF0:USTF0",1747122905351,0.21231606,102730.0,102720.0,2.59115697]
["bitfinex-derivatives","BTCF0:USTF0",1747122905854,0.21231606,102730.0,102720.0,2.51151655]
["bitfinex-derivatives","BTCF0:USTF0",1747122906046,0.21231606,102730.0,102720.0,2.59115697]
["bitfinex-derivatives","BTCF0:USTF0",1747122906854,0.21231606,102730.0,102720.0,2.51151655]
["bitfinex-derivatives","BTCF0:USTF0",1747122907257,0.21231606,102730.0,102720.0,2.66035026]
["bitfinex-derivatives","BTCF0:USTF0",1747122908862,0.32315648,102730.0,102720.0,2.66035026]
["bitfinex-derivatives","BTCF0:USTF0",1747122909748,0.24351606,102730.0,102720.0,2.66035026]
["bitfinex-derivatives","BTCF0:USTF0",1747122911151,0.24351606,102730.0,102720.0,2.51151655]
["bitfinex-derivatives","BTCF0:USTF0",1747122911351,0.32315648,102730.0,102720.0,2.69691655]
["bitfinex-derivatives","BTCF0:USTF0",1747122911552,0.35415648,102730.0,102720.0,2.69691655]
["bitfinex-derivatives","BTCF0:USTF0",1747122912258,0.32315648,102730.0,102720.0,2.69691655]
["bitfinex-derivatives","BTCF0:USTF0",1747122916164,0.32315648,102730.0,102720.0,2.32591655]
["bitfinex-derivatives","BTCF0:USTF0",1747122916359,0.32315648,102730.0,102720.0,2.69691655]
["bitfinex-derivatives","BTCF0:USTF0",1747122916552,0.74605648,102730.0,102720.0,2.69691655]
["bitfinex-derivatives","BTCF0:USTF0",1747122916749,0.35315648,102730.0,102720.0,2.69691655]
["bitfinex-derivatives","BTCF0:USTF0",1747122926166,0.35315648,102730.0,102720.0,2.33611655]
["bitfinex-derivatives","BTCF0:USTF0",1747122926359,0.35315648,102730.0,102720.0,2.69691655]
["bitfinex-derivatives","BTCF0:USTF0",1747122926765,0.35315648,102730.0,102720.0,2.33611655]
["bitfinex-derivatives","BTCF0:USTF0",1747122926966,0.35315648,102730.0,102720.0,2.69691655]
["bitfinex-derivatives","BTCF0:USTF0",1747122927866,0.35315648,102730.0,102720.0,2.33611655]
["bitfinex-derivatives","BTCF0:USTF0",1747122928066,0.35315648,102730.0,102720.0,2.69691655]
["bitfinex-derivatives","BTCF0:USTF0",1747122928262,0.38635648,102730.0,102720.0,2.69691655]
["bitfinex-derivatives","BTCF0:USTF0",1747122931971,0.30671606,102730.0,102720.0,2.69691655]
["bitfinex-derivatives","BTCF0:USTF0",1747122932163,0.38635648,102730.0,102720.0,2.69691655]
["bitfinex-derivatives","BTCF0:USTF0",1747122932363,0.38635648,102730.0,102720.0,2.84575026]
["bitfinex-derivatives","BTCF0:USTF0",1747122933072,0.38635648,102730.0,102720.0,2.48495026]
["bitfinex-derivatives","BTCF0:USTF0",1747122933268,0.38635648,102730.0,102720.0,2.84575026]
["bitfinex-derivatives","BTCF0:USTF0",1747122934371,0.38631648,102730.0,102720.0,2.84575026]
["bitfinex-derivatives","BTCF0:USTF0",1747122937278,0.24347606,102730.0,102720.0,2.84575026]
["bitfinex-derivatives","BTCF0:USTF0",1747122937477,0.24351606,102730.0,102720.0,2.92539068]
["bitfinex-derivatives","BTCF0:USTF0",1747122937872,0.01762126,102730.0,102720.0,1.42539068]
["bitfinex-derivatives","BTCF0:USTF0",1747122938072,0.21227606,102730.0,102720.0,1.42539068]
["bitfinex-derivatives","BTCF0:USTF0",1747122938471,0.21227606,102730.0,102720.0,2.92539068]
["bitfinex-derivatives","BTCF0:USTF0",1747122938674,0.21231606,102730.0,102720.0,2.92539068]
["bitfinex-derivatives","BTCF0:USTF0",1747122939079,0.24427606,102730.0,102720.0,2.92539068]
["bitfinex-derivatives","BTCF0:USTF0",1747122939378,0.24431606,102730.0,102720.0,2.92539068]
["bitfinex-derivatives","BTCF0:USTF0",1747122939677,0.24431606,102730.0,102720.0,3.12248665]
["bitfinex-derivatives","BTCF0:USTF0",1747122939870,0.04962126,102730.0,102720.0,3.21983465]
["bitfinex-derivatives","BTCF0:USTF0",1747122940070,0.01578514,102730.0,102720.0,3.29947507]
["bitfinex-derivatives","BTCF0:USTF0",1747122940472,0.01574514,102730.0,102720.0,3.29947507]
["bitfinex-derivatives","BTCF0:USTF0",1747122940673,0.01578514,102730.0,102720.0,3.21983465]
["bitfinex-derivatives","BTCF0:USTF0",1747122940874,0.01574514,102730.0,102720.0,3.21983465]
["bitfinex-derivatives","BTCF0:USTF0",1747122941274,0.01578514,102730.0,102720.0,3.21983465]
["bitfinex-derivatives","BTCF0:USTF0",1747122942480,0.01578514,102730.0,102720.0,3.29947507]
["bitfinex-derivatives","BTCF0:USTF0",1747122942983,0.01578514,102730.0,102720.0,3.54947507]
["bitfinex-derivatives","BTCF0:USTF0",1747122943376,0.01574514,102730.0,102720.0,3.40064136]
["bitfinex-derivatives","BTCF0:USTF0",1747122943681,0.01578514,102730.0,102720.0,3.40064136]
["bitfinex-derivatives","BTCF0:USTF0",1747122944270,4e-08,102730.0,102720.0,3.40064136]
["bitfinex-derivatives","BTCF0:USTF0",1747122944584,0.006,102740.0,102730.0,0.1946948]
["bitfinex-derivatives","BTCF0:USTF0",1747122944780,0.006,102740.0,102730.0,0.73223522]
["bitfinex-derivatives","BTCF0:USTF0",1747122944980,0.006,102740.0,102730.0,0.82957122]
["bitfinex-derivatives","BTCF0:USTF0",1747122945277,0.006,102740.0,102730.0,2.49557122]
["bitfinex-derivatives","BTCF0:USTF0",1747122945670,0.013,102740.0,102730.0,2.49657122]
["bitfinex-derivatives","BTCF0:USTF0",1747122946983,0.02,102740.0,102730.0,2.49757122]
["bitfinex-derivatives","BTCF0:USTF0",1747122947484,0.02,102740.0,102730.0,2.69466719]
["bitfinex-derivatives","BTCF0:USTF0",1747122947781,0.02,102740.0,102730.0,2.77430761]
["bitfinex-derivatives","BTCF0:USTF0",1747122947988,1e-07,102740.0,102730.0,3.02430761]
["bitfinex-derivatives","BTCF0:USTF0",1747122948484,4.01e-05,102740.0,102730.0,3.02430761]
["bitfinex-derivatives","BTCF0:USTF0",1747122948687,1e-07,102740.0,102730.0,3.02430761]
["bitfinex-derivatives","BTCF0:USTF0",1747122948884,4.01e-05,102740.0,102730.0,3.02430761]
["bitfinex-derivatives","BTCF0:USTF0",1747122949284,1e-07,102740.0,102730.0,3.02430761]
["bitfinex-derivatives","BTCF0:USTF0",1747122949489,0.01459,102750.0,102740.0,0.1946758]
["bitfinex-derivatives","BTCF0:USTF0",1747122949785,0.01459,102750.0,102740.0,2.28307664]
["bitfinex-derivatives","BTCF0:USTF0",1747122949980,0.01459,102750.0,102740.0,2.38040464]
["bitfinex-derivatives","BTCF0:USTF0",1747122950177,0.01459,102750.0,102740.0,2.54640464]
["bitfinex-derivatives","BTCF0:USTF0",1747122950587,0.02059,102750.0,102740.0,2.54740464]
["bitfinex-derivatives","BTCF0:USTF0",1747122950889,0.02063,102750.0,102740.0,4.04740464]
["bitfinex-derivatives","BTCF0:USTF0",1747122951282,0.02663,102750.0,102740.0,4.04840464]
["bitfinex-derivatives","BTCF0:USTF0",1747122951787,0.02663,102750.0,102740.0,4.0632718]
["bitfinex-derivatives","BTCF0:USTF0",1747122952381,0.02663,102750.0,102740.0,4.0788218]
["bitfinex-derivatives","BTCF0:USTF0",1747122952582,0.0008775,102750.0,102740.0,4.0788218]
["bitfinex-derivatives","BTCF0:USTF0",1747122952784,0.002,102760.0,102750.0,0.1946569]
["bitfinex-derivatives","BTCF0:USTF0",1747122952974,0.002,102760.0,102750.0,0.80983774]
["bitfinex-derivatives","BTCF0:USTF0",1747122953182,0.00204,102760.0,102750.0,1.07315773]
["bitfinex-derivatives","BTCF0:USTF0",1747122953483,0.002,102760.0,102750.0,1.10392773]
["bitfinex-derivatives","BTCF0:USTF0",1747122953688,0.00204,102760.0,102750.0,1.10392773]
["bitfinex-derivatives","BTCF0:USTF0",1747122954483,0.00204,102760.0,102750.0,0.74312773]
["bitfinex-derivatives","BTCF0:USTF0",1747122954790,0.00304,102760.0,102750.0,1.47372773]
["bitfinex-derivatives","BTCF0:USTF0",1747122955381,0.00404,102760.0,102750.0,1.48472773]
["bitfinex-derivatives","BTCF0:USTF0",1747122956089,0.00404,102760.0,102750.0,1.40508731]
["bitfinex-derivatives","BTCF0:USTF0",1747122956288,0.03554,102760.0,102750.0,2.90508731]
["bitfinex-derivatives","BTCF0:USTF0",1747122956791,0.03554,102760.0,102750.0,2.91483027]
["bitfinex-derivatives","BTCF0:USTF0",1747122959591,0.03554,102760.0,102750.0,3.06309543]
["bitfinex-derivatives","BTCF0:USTF0",1747122961589,0.03554,102760.0,102750.0,3.14273585]
["bitfinex-derivatives","BTCF0:USTF0",1747122961998,0.03554,102760.0,102750.0,3.06309543]
["bitfinex-derivatives","BTCF0:USTF0",1747122962298,0.0355,102760.0,102750.0,3.06309543]
["bitfinex-derivatives","BTCF0:USTF0",1747122962797,0.0355,102760.0,102750.0,3.06305543]
["bitfinex-derivatives","BTCF0:USTF0",1747122963585,0.0355,102760.0,102750.0,2.96573544]
["bitfinex-derivatives","BTCF0:USTF0",1747122963792,0.0682,102760.0,102750.0,3.33601544]
["bitfinex-derivatives","BTCF0:USTF0",1747122963985,0.0988,102760.0,102750.0,3.25637502]
["bitfinex-derivatives","BTCF0:USTF0",1747122964189,0.0988,102760.0,102750.0,3.33601544]
["bitfinex-derivatives","BTCF0:USTF0",1747122965598,0.0988,102760.0,102750.0,3.34171829]
["bitfinex-derivatives","BTCF0:USTF0",1747122967700,0.2934379,102760.0,102750.0,3.12465829]
["bitfinex-derivatives","BTCF0:USTF0",1747122967900,0.0988,102760.0,102750.0,3.30977829]
["bitfinex-derivatives","BTCF0:USTF0",1747122968199,0.2934379,102760.0,102750.0,3.18244787]
["bitfinex-derivatives","BTCF0:USTF0",1747122968699,0.2934379,102760.0,102750.0,3.15171787]
["bitfinex-derivatives","BTCF0:USTF0",1747122969400,0.2934379,102760.0,102750.0,3.23135829]
["bitfinex-derivatives","BTCF0:USTF0",1747122972502,0.0988,102760.0,102750.0,3.23135829]
["bitfinex-derivatives","BTCF0:USTF0",1747122973306,0.2934379,102760.0,102750.0,3.23135829]
["bitfinex-derivatives","BTCF0:USTF0",1747122973497,0.0988,102760.0,102750.0,3.23135829]
["bitfinex-derivatives","BTCF0:USTF0",1747122975003,0.0988,102760.0,102750.0,3.26455829]
["bitfinex-derivatives","BTCF0:USTF0",1747122975302,0.0988,102760.0,102750.0,3.34658202]
["bitfinex-derivatives","BTCF0:USTF0",1747122975491,0.0988,102760.0,102750.0,3.37868202]
["bitfinex-derivatives","BTCF0:USTF0",1747122976303,0.0988,102760.0,102750.0,3.37829447]
["bitfinex-derivatives","BTCF0:USTF0",1747122977103,0.0988,102760.0,102750.0,3.34619447]
["bitfinex-derivatives","BTCF0:USTF0",1747122977605,0.0988,102760.0,102750.0,3.33645151]
["bitfinex-derivatives","BTCF0:USTF0",1747122977904,0.2934379,102760.0,102750.0,3.33645151]
["bitfinex-derivatives","BTCF0:USTF0",1747122978105,0.2934379,102760.0,102750.0,3.17045151]
["bitfinex-derivatives","BTCF0:USTF0",1747122979106,0.2934379,102760.0,102750.0,2.61485151]
["bitfinex-derivatives","BTCF0:USTF0",1747122979308,0.2934379,102760.0,102750.0,3.33645151]
["bitfinex-derivatives","BTCF0:USTF0",1747122980007,0.2934379,102760.0,102750.0,3.30355151]
["bitfinex-derivatives","BTCF0:USTF0",1747122980408,0.3080279,102760.0,102750.0,3.27035151]
["bitfinex-derivatives","BTCF0:USTF0",1747122981809,0.3080279,102760.0,102750.0,3.28000903]
["bitfinex-derivatives","BTCF0:USTF0",1747122982199,0.3080279,102760.0,102750.0,3.34120903]
["bitfinex-derivatives","BTCF0:USTF0",1747122983212,0.3080279,102760.0,102750.0,3.01524861]
["bitfinex-derivatives","BTCF0:USTF0",1747122983407,0.47730874,102760.0,102750.0,1.31132174]
["bitfinex-derivatives","BTCF0:USTF0",1747122983602,0.78730874,102760.0,102750.0,0.95052174]
["bitfinex-derivatives","BTCF0:USTF0",1747122983802,0.78730874,102760.0,102750.0,2.62009174]
["bitfinex-derivatives","BTCF0:USTF0",1747122984004,0.78730874,102760.0,102750.0,2.61438889]
["bitfinex-derivatives","BTCF0:USTF0",1747122984204,0.78730874,102760.0,102750.0,2.44838889]
["bitfinex-derivatives","BTCF0:USTF0",1747122984411,0.78730874,102760.0,102750.0,2.64304579]
["bitfinex-derivatives","BTCF0:USTF0",1747122984604,0.78730874,102760.0,102750.0,2.44838889]
["bitfinex-derivatives","BTCF0:USTF0",1747122984805,0.78730874,102760.0,102750.0,2.26330889]
["bitfinex-derivatives","BTCF0:USTF0",1747122985004,0.78730874,102760.0,102750.0,2.45409174]
["bitfinex-derivatives","BTCF0:USTF0",1747122985205,1.57506916,102760.0,102750.0,0.40817174]
["bitfinex-derivatives","BTCF0:USTF0",1747122985411,1.57506916,102760.0,102750.0,0.07339174]
["bitfinex-derivatives","BTCF0:USTF0",1747122985612,1.49542874,102760.0,102750.0,0.07339174]
["bitfinex-derivatives","BTCF0:USTF0",1747122986203,1.66142874,102760.0,102750.0,0.07339174]
["bitfinex-derivatives","BTCF0:USTF0",1747122988115,1.66142874,102760.0,102750.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747122989203,1.49542874,102760.0,102750.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747122990715,1.49542874,102760.0,102750.0,0.19078285]
["bitfinex-derivatives","BTCF0:USTF0",1747122992123,1.49542874,102760.0,102750.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747122995322,1.24542874,102760.0,102750.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747122996921,1.0861479,102760.0,102750.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747122997120,1.24542874,102760.0,102750.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747123004230,1.21482874,102760.0,102750.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747123004436,0.67710832,102760.0,102750.0,0.10250285]
["bitfinex-derivatives","BTCF0:USTF0",1747123004638,0.75674874,102760.0,102750.0,0.10250285]
["bitfinex-derivatives","BTCF0:USTF0",1747123005335,1.11754874,102760.0,102750.0,0.26850285]
["bitfinex-derivatives","BTCF0:USTF0",1747123006232,1.11754874,102760.0,102750.0,0.82395975]
["bitfinex-derivatives","BTCF0:USTF0",1747123006233,0.64440832,102760.0,102750.0,0.82395975]
["bitfinex-derivatives","BTCF0:USTF0",1747123006433,0.5647279,102760.0,102750.0,1.00903975]
["bitfinex-derivatives","BTCF0:USTF0",1747123006731,0.64440832,102760.0,102750.0,1.00903975]
["bitfinex-derivatives","BTCF0:USTF0",1747123006936,0.64440832,102760.0,102750.0,2.50903975]
["bitfinex-derivatives","BTCF0:USTF0",1747123007237,0.61290832,102760.0,102750.0,2.50903975]
["bitfinex-derivatives","BTCF0:USTF0",1747123007933,0.5332679,102760.0,102750.0,2.50903975]
["bitfinex-derivatives","BTCF0:USTF0",1747123008139,0.3532679,102760.0,102750.0,2.50903975]
["bitfinex-derivatives","BTCF0:USTF0",1747123008840,0.43290832,102760.0,102750.0,2.50903975]
["bitfinex-derivatives","BTCF0:USTF0",1747123009341,0.46520832,102760.0,102750.0,2.50903975]
["bitfinex-derivatives","BTCF0:USTF0",1747123010237,0.54484874,102760.0,102750.0,2.14823975]
["bitfinex-derivatives","BTCF0:USTF0",1747123010639,0.46520832,102760.0,102750.0,2.14823975]
["bitfinex-derivatives","BTCF0:USTF0",1747123011141,0.46520832,102760.0,102750.0,1.98223975]
["bitfinex-derivatives","BTCF0:USTF0",1747123012235,0.46520832,102760.0,102750.0,2.14823975]
["bitfinex-derivatives","BTCF0:USTF0",1747123014641,0.43290832,102760.0,102750.0,2.14823975]
["bitfinex-derivatives","BTCF0:USTF0",1747123018546,0.46530832,102760.0,102750.0,1.95358285]
["bitfinex-derivatives","BTCF0:USTF0",1747123019046,0.46530832,102760.0,102750.0,0.45358285]
["bitfinex-derivatives","BTCF0:USTF0",1747123019439,0.54494874,102760.0,102750.0,0.45358285]
["bitfinex-derivatives","BTCF0:USTF0",1747123019636,0.54494874,102760.0,102750.0,2.14823975]
["bitfinex-derivatives","BTCF0:USTF0",1747123020748,0.76494874,102760.0,102750.0,2.14823975]
["bitfinex-derivatives","BTCF0:USTF0",1747123021949,0.76494874,102760.0,102750.0,1.95358285]
["bitfinex-derivatives","BTCF0:USTF0",1747123022246,0.76494874,102760.0,102750.0,2.14823975]
["bitfinex-derivatives","BTCF0:USTF0",1747123025750,0.76494874,102760.0,102750.0,1.95358285]
["bitfinex-derivatives","BTCF0:USTF0",1747123026739,0.76494874,102760.0,102750.0,2.1425369]
["bitfinex-derivatives","BTCF0:USTF0",1747123027151,0.76494874,102760.0,102750.0,1.78188]
["bitfinex-derivatives","BTCF0:USTF0",1747123027350,0.76494874,102760.0,102750.0,1.96688]
["bitfinex-derivatives","BTCF0:USTF0",1747123027651,0.82804874,102760.0,102750.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1747123029746,0.82804874,102760.0,102750.0,0.47250285]
["bitfinex-derivatives","BTCF0:USTF0",1747123031048,1.26848916,102760.0,102750.0,0.25500285]
["bitfinex-derivatives","BTCF0:USTF0",1747123031247,0.1946569,102750.0,102740.0,0.4233348]
["bitfinex-derivatives","BTCF0:USTF0",1747123031552,0.78143774,102750.0,102740.0,0.4233348]
["bitfinex-derivatives","BTCF0:USTF0",1747123032152,0.78143774,102750.0,102740.0,0.5893348]
["bitfinex-derivatives","BTCF0:USTF0",1747123032453,0.78143774,102750.0,102740.0,0.7840106]
["bitfinex-derivatives","BTCF0:USTF0",1747123032751,0.70179732,102750.0,102740.0,0.7840106]
["bitfinex-derivatives","BTCF0:USTF0",1747123033348,0.70179732,102750.0,102740.0,0.7850106]
["bitfinex-derivatives","BTCF0:USTF0",1747123033749,0.6221569,102750.0,102740.0,0.7850106]
["bitfinex-derivatives","BTCF0:USTF0",1747123034053,0.66879732,102750.0,102740.0,0.7850106]
["bitfinex-derivatives","BTCF0:USTF0",1747123034253,0.66879732,102750.0,102740.0,0.8474106]
["bitfinex-derivatives","BTCF0:USTF0",1747123034447,0.1946758,102740.0,102730.0,0.16409944]
["bitfinex-derivatives","BTCF0:USTF0",1747123034754,0.73685664,102740.0,102730.0,0.63879424]
["bitfinex-derivatives","BTCF0:USTF0",1747123035054,0.76835664,102740.0,102730.0,0.62341424]
["bitfinex-derivatives","BTCF0:USTF0",1747123035349,0.778149,102740.0,102730.0,0.78941424]
["bitfinex-derivatives","BTCF0:USTF0",1747123035551,0.793749,102740.0,102730.0,0.79541424]
["bitfinex-derivatives","BTCF0:USTF0",1747123035953,0.793749,102740.0,102730.0,0.79641424]
["bitfinex-derivatives","BTCF0:USTF0",1747123036957,0.792749,102740.0,102730.0,2.29041424]
["bitfinex-derivatives","BTCF0:USTF0",1747123039054,0.792749,102740.0,102730.0,2.14181466]
["bitfinex-derivatives","BTCF0:USTF0",1747123039558,0.792749,102740.0,102730.0,1.94711986]
["bitfinex-derivatives","BTCF0:USTF0",1747123039853,0.792749,102740.0,102730.0,1.95282271]
["bitfinex-derivatives","BTCF0:USTF0",1747123040554,0.792749,102740.0,102730.0,1.76782271]
["bitfinex-derivatives","BTCF0:USTF0",1747123040755,1.23318942,102740.0,102730.0,0.17282271]
["bitfinex-derivatives","BTCF0:USTF0",1747123040954,1.23318942,102740.0,102730.0,0.35778271]
["bitfinex-derivatives","BTCF0:USTF0",1747123041146,1.23318942,102740.0,102730.0,0.00682271]
["bitfinex-derivatives","BTCF0:USTF0",1747123042753,1.153549,102740.0,102730.0,0.00682271]
["bitfinex-derivatives","BTCF0:USTF0",1747123043959,1.23318942,102740.0,102730.0,0.00682271]
["bitfinex-derivatives","BTCF0:USTF0",1747123045050,1.153549,102740.0,102730.0,0.00682271]
["bitfinex-derivatives","BTCF0:USTF0",1747123045250,1.23318942,102740.0,102730.0,0.00682271]
["bitfinex-derivatives","BTCF0:USTF0",1747123045452,1.153549,102740.0,102730.0,0.00682271]
["bitfinex-derivatives","BTCF0:USTF0",1747123054272,1.153549,102740.0,102730.0,0.10222271]
["bitfinex-derivatives","BTCF0:USTF0",1747123056270,1.153549,102740.0,102730.0,0.26822271]
["bitfinex-derivatives","BTCF0:USTF0",1747123057470,1.153549,102740.0,102730.0,0.26810285]
["bitfinex-derivatives","BTCF0:USTF0",1747123057873,1.153549,102740.0,102730.0,0.26822271]
["bitfinex-derivatives","BTCF0:USTF0",1747123058268,1.153549,102740.0,102730.0,0.10222271]
["bitfinex-derivatives","BTCF0:USTF0",1747123059273,0.792749,102740.0,102730.0,0.10222271]
["bitfinex-derivatives","BTCF0:USTF0",1747123059477,1.153549,102740.0,102730.0,0.10222271]
["bitfinex-derivatives","BTCF0:USTF0",1747123060077,1.153549,102740.0,102730.0,0.26822271]
["bitfinex-derivatives","BTCF0:USTF0",1747123061371,1.153549,102740.0,102730.0,0.23552271]
["bitfinex-derivatives","BTCF0:USTF0",1747123062267,0.792749,102740.0,102730.0,0.26850285]
["bitfinex-derivatives","BTCF0:USTF0",1747123062470,1.153549,102740.0,102730.0,0.26850285]
["bitfinex-derivatives","BTCF0:USTF0",1747123062674,1.153549,102740.0,102730.0,0.26862271]
["bitfinex-derivatives","BTCF0:USTF0",1747123063081,1.153549,102740.0,102730.0,0.43462271]
["bitfinex-derivatives","BTCF0:USTF0",1747123063280,1.153549,102740.0,102730.0,0.26862271]
["bitfinex-derivatives","BTCF0:USTF0",1747123065172,1.153549,102740.0,102730.0,0.10262271]
["bitfinex-derivatives","BTCF0:USTF0",1747123066181,1.153549,102740.0,102730.0,0.26862271]
["bitfinex-derivatives","BTCF0:USTF0",1747123067283,1.153549,102740.0,102730.0,0.26850285]
["bitfinex-derivatives","BTCF0:USTF0",1747123068284,1.153549,102740.0,102730.0,0.26862271]
["bitfinex-derivatives","BTCF0:USTF0",1747123070190,1.153549,102740.0,102730.0,0.10262271]
["bitfinex-derivatives","BTCF0:USTF0",1747123071100,1.153549,102740.0,102730.0,0.26862271]
["bitfinex-derivatives","BTCF0:USTF0",1747123072900,1.153549,102740.0,102730.0,0.26850285]
["bitfinex-derivatives","BTCF0:USTF0",1747123073801,1.153549,102740.0,102730.0,0.26862271]
["bitfinex-derivatives","BTCF0:USTF0",1747123074098,1.153549,102740.0,102730.0,0.10262271]
["bitfinex-derivatives","BTCF0:USTF0",1747123075096,1.153549,102740.0,102730.0,0.26862271]
["bitfinex-derivatives","BTCF0:USTF0",1747123077103,1.153549,102740.0,102730.0,0.10262271]
["bitfinex-derivatives","BTCF0:USTF0",1747123077601,1.153549,102740.0,102730.0,0.10250285]
["bitfinex-derivatives","BTCF0:USTF0",1747123078104,1.153549,102740.0,102730.0,0.17282271]
["bitfinex-derivatives","BTCF0:USTF0",1747123078305,0.1946948,102730.0,102720.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1747123078499,1.12957564,102730.0,102720.0,0.10170285]
["bitfinex-derivatives","BTCF0:USTF0",1747123079399,1.12957564,102730.0,102720.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1747123079601,1.13057564,102730.0,102720.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747123080203,1.13057564,102730.0,102720.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1747123080608,1.05093522,102730.0,102720.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1747123080902,1.13057564,102730.0,102720.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1747123081103,1.13157564,102730.0,102720.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1747123083906,1.13157564,102730.0,102720.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747123084107,0.1947327,102710.0,102700.0,1.74859958]
["bitfinex-derivatives","BTCF0:USTF0",1747123084295,0.95517312,102710.0,102700.0,1.93347958]
["bitfinex-derivatives","BTCF0:USTF0",1747123084499,1.01867312,102710.0,102700.0,1.75430243]
["bitfinex-derivatives","BTCF0:USTF0",1747123085201,1.04927312,102710.0,102700.0,0.25430243]
["bitfinex-derivatives","BTCF0:USTF0",1747123086008,1.05027312,102710.0,102700.0,0.25730243]
["bitfinex-derivatives","BTCF0:USTF0",1747123086213,1.05027312,102710.0,102700.0,0.42330243]
["bitfinex-derivatives","BTCF0:USTF0",1747123087005,1.05127312,102710.0,102700.0,0.42530243]
["bitfinex-derivatives","BTCF0:USTF0",1747123087208,1.05127312,102710.0,102700.0,0.51810243]
["bitfinex-derivatives","BTCF0:USTF0",1747123087708,1.05127312,102710.0,102700.0,0.36950285]
["bitfinex-derivatives","BTCF0:USTF0",1747123089807,1.13091354,102710.0,102700.0,0.30790285]
["bitfinex-derivatives","BTCF0:USTF0",1747123090104,1.13091354,102710.0,102700.0,0.15634349]
["bitfinex-derivatives","BTCF0:USTF0",1747123090709,1.12991354,102710.0,102700.0,0.15434349]
["bitfinex-derivatives","BTCF0:USTF0",1747123090898,1.05127312,102710.0,102700.0,0.15634349]
["bitfinex-derivatives","BTCF0:USTF0",1747123091207,1.05127312,102710.0,102700.0,0.32234349]
["bitfinex-derivatives","BTCF0:USTF0",1747123091407,1.13091354,102710.0,102700.0,0.29114349]
["bitfinex-derivatives","BTCF0:USTF0",1747123091803,1.13091354,102710.0,102700.0,0.32384349]
["bitfinex-derivatives","BTCF0:USTF0",1747123092113,1.12991354,102710.0,102700.0,0.32084349]
["bitfinex-derivatives","BTCF0:USTF0",1747123092303,1.13091354,102710.0,102700.0,0.32384349]
["bitfinex-derivatives","BTCF0:USTF0",1747123093105,1.05127312,102710.0,102700.0,0.32384349]
["bitfinex-derivatives","BTCF0:USTF0",1747123093317,1.06587312,102710.0,102700.0,0.32384349]
["bitfinex-derivatives","BTCF0:USTF0",1747123093916,1.14551354,102710.0,102700.0,0.32384349]
["bitfinex-derivatives","BTCF0:USTF0",1747123096716,1.14551354,102710.0,102700.0,0.31814064]
["bitfinex-derivatives","BTCF0:USTF0",1747123097719,1.14551354,102710.0,102700.0,0.32384349]
["bitfinex-derivatives","BTCF0:USTF0",1747123100020,1.33039354,102710.0,102700.0,0.32384349]
["bitfinex-derivatives","BTCF0:USTF0",1747123109819,1.33039354,102710.0,102700.0,0.35464349]
["bitfinex-derivatives","BTCF0:USTF0",1747123110212,1.69119354,102710.0,102700.0,0.32384349]
["bitfinex-derivatives","BTCF0:USTF0",1747123110534,1.69119354,102710.0,102690.0,0.03387376]
["bitfinex-derivatives","BTCF0:USTF0",1747123110535,0.1947517,102700.0,102690.0,0.09557376]
["bitfinex-derivatives","BTCF0:USTF0",1747123110825,1.15033254,102700.0,102690.0,0.09557376]
["bitfinex-derivatives","BTCF0:USTF0",1747123111325,1.15033254,102700.0,102690.0,0.26157376]
["bitfinex-derivatives","BTCF0:USTF0",1747123111924,1.15133254,102700.0,102690.0,0.26157376]
["bitfinex-derivatives","BTCF0:USTF0",1747123113126,1.15233254,102700.0,102690.0,0.26157376]
["bitfinex-derivatives","BTCF0:USTF0",1747123115029,1.15233254,102700.0,102690.0,0.26727661]
["bitfinex-derivatives","BTCF0:USTF0",1747123120036,0.64869212,102700.0,102690.0,0.26727661]
["bitfinex-derivatives","BTCF0:USTF0",1747123120535,0.72833254,102700.0,102690.0,0.26727661]
["bitfinex-derivatives","BTCF0:USTF0",1747123122332,0.72833254,102700.0,102690.0,0.28173281]
["bitfinex-derivatives","BTCF0:USTF0",1747123124834,0.64869212,102700.0,102690.0,0.28173281]
["bitfinex-derivatives","BTCF0:USTF0",1747123126335,0.64869212,102700.0,102690.0,0.47117281]
["bitfinex-derivatives","BTCF0:USTF0",1747123126529,0.5690517,102700.0,102690.0,1.02674341]
["bitfinex-derivatives","BTCF0:USTF0",1747123127031,0.64869212,102700.0,102690.0,0.81751661]
["bitfinex-derivatives","BTCF0:USTF0",1747123127232,0.5690517,102700.0,102690.0,2.31751661]
["bitfinex-derivatives","BTCF0:USTF0",1747123127528,0.64869212,102700.0,102690.0,2.50723661]
["bitfinex-derivatives","BTCF0:USTF0",1747123133936,0.64869212,102700.0,102690.0,2.70200721]
["bitfinex-derivatives","BTCF0:USTF0",1747123134838,0.5690517,102700.0,102690.0,2.70200721]
["bitfinex-derivatives","BTCF0:USTF0",1747123144542,0.2290517,102700.0,102690.0,2.70200721]
["bitfinex-derivatives","BTCF0:USTF0",1747123144739,0.2890517,102700.0,102690.0,2.70200721]
["bitfinex-derivatives","BTCF0:USTF0",1747123150738,0.36869212,102700.0,102690.0,2.70200721]
["bitfinex-derivatives","BTCF0:USTF0",1747123150939,0.43239212,102700.0,102690.0,2.70200721]
["bitfinex-derivatives","BTCF0:USTF0",1747123151742,0.73239212,102700.0,102690.0,2.70200721]
["bitfinex-derivatives","BTCF0:USTF0",1747123152144,0.74699212,102700.0,102690.0,2.70200721]
["bitfinex-derivatives","BTCF0:USTF0",1747123158146,0.74699212,102700.0,102690.0,2.34120721]
["bitfinex-derivatives","BTCF0:USTF0",1747123158445,0.74699212,102700.0,102690.0,2.70200721]
["bitfinex-derivatives","BTCF0:USTF0",1747123164151,0.53699212,102700.0,102690.0,2.70200721]
["bitfinex-derivatives","BTCF0:USTF0",1747123169447,0.4573517,102700.0,102690.0,2.70200721]
["bitfinex-derivatives","BTCF0:USTF0",1747123169648,0.50579212,102700.0,102690.0,2.70200721]
["bitfinex-derivatives","BTCF0:USTF0",1747123176458,0.58543254,102700.0,102690.0,0.53347661]
["bitfinex-derivatives","BTCF0:USTF0",1747123176659,0.80743254,102700.0,102690.0,1.10312721]
["bitfinex-derivatives","BTCF0:USTF0",1747123176858,0.80743254,102700.0,102690.0,1.13552721]
["bitfinex-derivatives","BTCF0:USTF0",1747123177061,0.72779212,102700.0,102690.0,1.13552721]
["bitfinex-derivatives","BTCF0:USTF0",1747123177659,0.72779212,102700.0,102690.0,1.19632721]
["bitfinex-derivatives","BTCF0:USTF0",1747123178856,0.38779212,102700.0,102690.0,1.19632721]
["bitfinex-derivatives","BTCF0:USTF0",1747123179059,0.48579212,102700.0,102690.0,1.19632721]
["bitfinex-derivatives","BTCF0:USTF0",1747123179558,0.45329212,102700.0,102690.0,1.19632721]
["bitfinex-derivatives","BTCF0:USTF0",1747123183863,0.3736517,102700.0,102690.0,1.19632721]
["bitfinex-derivatives","BTCF0:USTF0",1747123185573,0.3736517,102700.0,102690.0,1.34492679]
["bitfinex-derivatives","BTCF0:USTF0",1747123186263,0.2436517,102700.0,102690.0,1.42456721]
["bitfinex-derivatives","BTCF0:USTF0",1747123186864,0.2436517,102700.0,102690.0,1.34492679]
["bitfinex-derivatives","BTCF0:USTF0",1747123187564,0.2436517,102700.0,102690.0,2.84492679]
["bitfinex-derivatives","BTCF0:USTF0",1747123191767,0.2436517,102700.0,102690.0,2.48412679]
["bitfinex-derivatives","BTCF0:USTF0",1747123191963,0.2436517,102700.0,102690.0,2.84492679]
["bitfinex-derivatives","BTCF0:USTF0",1747123194162,0.0489,102700.0,102690.0,2.84492679]
["bitfinex-derivatives","BTCF0:USTF0",1747123194362,0.0489,102700.0,102690.0,1.42456721]
["bitfinex-derivatives","BTCF0:USTF0",1747123194762,0.0166,102700.0,102690.0,1.5219432]
["bitfinex-derivatives","BTCF0:USTF0",1747123194963,0.0166,102700.0,102690.0,3.0219432]
["bitfinex-derivatives","BTCF0:USTF0",1747123195770,0.0166,102700.0,102690.0,2.92456721]
["bitfinex-derivatives","BTCF0:USTF0",1747123197470,0.0166,102700.0,102690.0,2.97389716]
["bitfinex-derivatives","BTCF0:USTF0",1747123197670,0.0476,102700.0,102690.0,2.97389716]
["bitfinex-derivatives","BTCF0:USTF0",1747123200272,0.0166,102700.0,102690.0,2.99163273]
["bitfinex-derivatives","BTCF0:USTF0",1747123200464,0.2270332,102710.0,102700.0,0.3407869]
["bitfinex-derivatives","BTCF0:USTF0",1747123200665,0.2270327,102710.0,102700.0,0.9840669]
["bitfinex-derivatives","BTCF0:USTF0",1747123200864,0.0323,102710.0,102700.0,0.9840669]
["bitfinex-derivatives","BTCF0:USTF0",1747123201066,0.0323,102710.0,102700.0,1.1500669]
["bitfinex-derivatives","BTCF0:USTF0",1747123201265,0.0323,102710.0,102700.0,2.6500669]
["bitfinex-derivatives","BTCF0:USTF0",1747123201883,0.2270327,102710.0,102700.0,2.6500669]
["bitfinex-derivatives","BTCF0:USTF0",1747123202776,0.0323,102710.0,102700.0,2.6500669]
["bitfinex-derivatives","BTCF0:USTF0",1747123205468,0.0146,102720.0,102710.0,0.1947327]
["bitfinex-derivatives","BTCF0:USTF0",1747123205667,0.0146,102720.0,102710.0,0.8373927]
["bitfinex-derivatives","BTCF0:USTF0",1747123206073,0.2578847,102740.0,102730.0,0.1946948]
["bitfinex-derivatives","BTCF0:USTF0",1747123206269,0.5978847,102740.0,102730.0,1.0931348]
["bitfinex-derivatives","BTCF0:USTF0",1747123206475,0.5979247,102740.0,102730.0,0.7966348]
["bitfinex-derivatives","BTCF0:USTF0",1747123206777,0.5979247,102740.0,102730.0,2.2966348]
["bitfinex-derivatives","BTCF0:USTF0",1747123206977,0.5979247,102740.0,102730.0,2.6574348]
["bitfinex-derivatives","BTCF0:USTF0",1747123207877,4e-05,102740.0,102730.0,2.6894348]
["bitfinex-derivatives","BTCF0:USTF0",1747123208071,0.416578,102750.0,102740.0,0.1946758]
["bitfinex-derivatives","BTCF0:USTF0",1747123208272,0.726578,102750.0,102740.0,0.6507758]
["bitfinex-derivatives","BTCF0:USTF0",1747123208678,0.6942959,102750.0,102740.0,2.1507758]
["bitfinex-derivatives","BTCF0:USTF0",1747123209176,0.6972959,102750.0,102740.0,2.3167758]
["bitfinex-derivatives","BTCF0:USTF0",1747123209773,0.6972959,102750.0,102740.0,2.0901]
["bitfinex-derivatives","BTCF0:USTF0",1747123209972,0.71014987,102750.0,102740.0,2.4074358]
["bitfinex-derivatives","BTCF0:USTF0",1747123210173,0.7002959,102750.0,102740.0,2.4074358]
["bitfinex-derivatives","BTCF0:USTF0",1747123212286,0.7002959,102750.0,102740.0,2.4704358]
["bitfinex-derivatives","BTCF0:USTF0",1747123213883,0.7002959,102750.0,102740.0,2.55002746]
["bitfinex-derivatives","BTCF0:USTF0",1747123214083,0.4802959,102750.0,102740.0,2.55002746]
["bitfinex-derivatives","BTCF0:USTF0",1747123214884,0.4803359,102750.0,102740.0,2.4704358]
["bitfinex-derivatives","BTCF0:USTF0",1747123215186,0.4803359,102750.0,102740.0,2.55002746]
["bitfinex-derivatives","BTCF0:USTF0",1747123215886,0.4803359,102750.0,102740.0,2.58012746]
["bitfinex-derivatives","BTCF0:USTF0",1747123216294,0.4803359,102750.0,102740.0,2.65971912]
["bitfinex-derivatives","BTCF0:USTF0",1747123216889,0.4802959,102750.0,102740.0,2.65971912]
["bitfinex-derivatives","BTCF0:USTF0",1747123217089,0.4802959,102750.0,102740.0,2.58012746]
["bitfinex-derivatives","BTCF0:USTF0",1747123217280,0.4803359,102750.0,102740.0,2.65971912]
["bitfinex-derivatives","BTCF0:USTF0",1747123217687,0.00907,102770.0,102740.0,2.56237132]
["bitfinex-derivatives","BTCF0:USTF0",1747123217886,0.04217,102770.0,102760.0,1.07542122]
["bitfinex-derivatives","BTCF0:USTF0",1747123218085,0.04221,102770.0,102760.0,1.49335288]
["bitfinex-derivatives","BTCF0:USTF0",1747123218288,0.04221,102770.0,102760.0,3.15935288]
["bitfinex-derivatives","BTCF0:USTF0",1747123218585,0.3073658,102780.0,102770.0,0.194619]
["bitfinex-derivatives","BTCF0:USTF0",1747123218790,0.3404658,102780.0,102770.0,0.91463066]
["bitfinex-derivatives","BTCF0:USTF0",1747123219194,0.3404658,102780.0,102770.0,1.10063066]
["bitfinex-derivatives","BTCF0:USTF0",1747123219383,0.20074199,102800.0,102790.0,0.1945811]
["bitfinex-derivatives","BTCF0:USTF0",1747123219586,0.54840419,102800.0,102790.0,1.13922009]
["bitfinex-derivatives","BTCF0:USTF0",1747123219785,0.42840419,102800.0,102790.0,1.20052009]
["bitfinex-derivatives","BTCF0:USTF0",1747123219996,0.46130419,102800.0,102790.0,2.5793211]
["bitfinex-derivatives","BTCF0:USTF0",1747123220187,0.49384419,102800.0,102790.0,2.6553211]
["bitfinex-derivatives","BTCF0:USTF0",1747123220384,0.63384419,102800.0,102790.0,2.6553211]
["bitfinex-derivatives","BTCF0:USTF0",1747123220581,0.98504318,102800.0,102790.0,2.03872]
["bitfinex-derivatives","BTCF0:USTF0",1747123220786,0.98504318,102800.0,102790.0,1.85264]
["bitfinex-derivatives","BTCF0:USTF0",1747123221184,0.98504318,102800.0,102790.0,1.68664]
["bitfinex-derivatives","BTCF0:USTF0",1747123221386,0.87184419,102800.0,102790.0,0.18764]
["bitfinex-derivatives","BTCF0:USTF0",1747123221891,0.87184419,102800.0,102790.0,1.68764]
["bitfinex-derivatives","BTCF0:USTF0",1747123222080,0.87184419,102800.0,102790.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1747123222283,0.88084419,102800.0,102790.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1747123222990,1.24164419,102800.0,102790.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1747123223199,1.46012318,102800.0,102790.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1747123223606,1.46012318,102800.0,102790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747123223791,1.71012318,102800.0,102790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747123223996,1.61138119,102800.0,102790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747123224693,1.1429022,102800.0,102790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747123225593,1.1429022,102800.0,102790.0,0.1965811]
["bitfinex-derivatives","BTCF0:USTF0",1747123225794,1.1429022,102800.0,102790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747123225997,1.1428622,102800.0,102790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747123226198,1.1429022,102800.0,102790.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1747123226400,1.1429022,102800.0,102790.0,0.3625811]
["bitfinex-derivatives","BTCF0:USTF0",1747123226895,0.7820622,102800.0,102790.0,0.85710009]
["bitfinex-derivatives","BTCF0:USTF0",1747123227204,0.5521022,102800.0,102790.0,0.92200009]
["bitfinex-derivatives","BTCF0:USTF0",1747123227505,0.5520622,102800.0,102790.0,0.92200009]
["bitfinex-derivatives","BTCF0:USTF0",1747123228305,0.5521022,102800.0,102790.0,0.92200009]
["bitfinex-derivatives","BTCF0:USTF0",1747123229311,0.5521022,102800.0,102790.0,0.8008011]
["bitfinex-derivatives","BTCF0:USTF0",1747123229607,0.5521022,102800.0,102790.0,2.42200009]
["bitfinex-derivatives","BTCF0:USTF0",1747123229992,0.5521022,102800.0,102790.0,2.78280009]
["bitfinex-derivatives","BTCF0:USTF0",1747123230399,0.5521022,102800.0,102790.0,2.42200009]
["bitfinex-derivatives","BTCF0:USTF0",1747123230704,0.5521022,102800.0,102790.0,2.78280009]
["bitfinex-derivatives","BTCF0:USTF0",1747123232805,0.5192022,102800.0,102790.0,2.78280009]
["bitfinex-derivatives","BTCF0:USTF0",1747123233001,0.4866622,102800.0,102790.0,2.78280009]
["bitfinex-derivatives","BTCF0:USTF0",1747123233201,0.4867022,102800.0,102790.0,2.78280009]
["bitfinex-derivatives","BTCF0:USTF0",1747123233596,0.4867022,102800.0,102790.0,2.87280009]
["bitfinex-derivatives","BTCF0:USTF0",1747123234413,0.4866622,102800.0,102790.0,2.87280009]
["bitfinex-derivatives","BTCF0:USTF0",1747123234609,0.4867022,102800.0,102790.0,1.37280009]
["bitfinex-derivatives","BTCF0:USTF0",1747123235211,0.4867022,102800.0,102790.0,2.87280009]
["bitfinex-derivatives","BTCF0:USTF0",1747123235911,0.3467022,102800.0,102790.0,2.90880294]
["bitfinex-derivatives","BTCF0:USTF0",1747123236213,0.3136022,102800.0,102790.0,2.90880294]
["bitfinex-derivatives","BTCF0:USTF0",1747123236409,0.3135622,102800.0,102790.0,2.90880294]
["bitfinex-derivatives","BTCF0:USTF0",1747123236607,0.3136022,102800.0,102790.0,2.90880294]
["bitfinex-derivatives","BTCF0:USTF0",1747123237413,0.3457022,102800.0,102790.0,2.90880294]
["bitfinex-derivatives","BTCF0:USTF0",1747123237813,0.3457022,102800.0,102790.0,2.81880294]
["bitfinex-derivatives","BTCF0:USTF0",1747123238018,0.3457022,102800.0,102790.0,2.90880294]
["bitfinex-derivatives","BTCF0:USTF0",1747123240911,0.3457022,102800.0,102790.0,2.81880294]
["bitfinex-derivatives","BTCF0:USTF0",1747123241217,0.3457022,102800.0,102790.0,2.90880294]
["bitfinex-derivatives","BTCF0:USTF0",1747123242610,0.3136022,102800.0,102790.0,2.90880294]
["bitfinex-derivatives","BTCF0:USTF0",1747123243019,0.3135622,102800.0,102790.0,2.90880294]
["bitfinex-derivatives","BTCF0:USTF0",1747123243323,0.3732758,102810.0,102800.0,0.1945622]
["bitfinex-derivatives","BTCF0:USTF0",1747123243508,0.2431959,102810.0,102800.0,0.98346018]
["bitfinex-derivatives","BTCF0:USTF0",1747123243819,0.2432359,102810.0,102800.0,0.98346018]
["bitfinex-derivatives","BTCF0:USTF0",1747123244017,0.2432359,102810.0,102800.0,2.48346018]
["bitfinex-derivatives","BTCF0:USTF0",1747123244319,0.2432359,102810.0,102800.0,2.64946018]
["bitfinex-derivatives","BTCF0:USTF0",1747123244618,0.2760359,102810.0,102800.0,2.64946018]
["bitfinex-derivatives","BTCF0:USTF0",1747123244821,0.2780359,102810.0,102800.0,2.52926119]
["bitfinex-derivatives","BTCF0:USTF0",1747123245510,0.2780359,102810.0,102800.0,2.53026119]
["bitfinex-derivatives","BTCF0:USTF0",1747123248809,0.2780359,102810.0,102800.0,2.39430307]
["bitfinex-derivatives","BTCF0:USTF0",1747123249116,0.6091359,102810.0,102800.0,2.38966527]
["bitfinex-derivatives","BTCF0:USTF0",1747123249315,0.6420359,102810.0,102800.0,0.15060408]
["bitfinex-derivatives","BTCF0:USTF0",1747123249517,0.6420359,102810.0,102800.0,0.27180307]
["bitfinex-derivatives","BTCF0:USTF0",1747123249918,0.6420359,102810.0,102800.0,1.77180307]
["bitfinex-derivatives","BTCF0:USTF0",1747123250122,0.6420359,102810.0,102800.0,2.15360527]
["bitfinex-derivatives","BTCF0:USTF0",1747123250813,0.6420359,102810.0,102800.0,1.95904307]
["bitfinex-derivatives","BTCF0:USTF0",1747123251022,0.6420359,102810.0,102800.0,2.15360527]
["bitfinex-derivatives","BTCF0:USTF0",1747123251225,0.6420359,102810.0,102800.0,2.15930812]
["bitfinex-derivatives","BTCF0:USTF0",1747123251923,0.6420359,102810.0,102800.0,2.19070812]
["bitfinex-derivatives","BTCF0:USTF0",1747123252417,0.6420359,102810.0,102800.0,1.96474592]
["bitfinex-derivatives","BTCF0:USTF0",1747123252721,1.0028359,102810.0,102800.0,1.84354693]
["bitfinex-derivatives","BTCF0:USTF0",1747123253117,1.0028359,102810.0,102800.0,1.68924]
["bitfinex-derivatives","BTCF0:USTF0",1747123253821,1.0028359,102810.0,102800.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1747123254024,1.0028359,102810.0,102800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747123254414,1.0028359,102810.0,102800.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1747123256326,1.0028359,102810.0,102800.0,1.50770285]
["bitfinex-derivatives","BTCF0:USTF0",1747123257227,0.6420359,102810.0,102800.0,1.50770285]
["bitfinex-derivatives","BTCF0:USTF0",1747123257427,1.0028359,102810.0,102800.0,1.50770285]
["bitfinex-derivatives","BTCF0:USTF0",1747123259128,1.0028359,102810.0,102800.0,1.67370285]
["bitfinex-derivatives","BTCF0:USTF0",1747123260720,1.0028359,102810.0,102800.0,0.17370285]
["bitfinex-derivatives","BTCF0:USTF0",1747123261121,1.0028359,102810.0,102800.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747123262520,0.7028359,102810.0,102800.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747123262721,1.02130689,102810.0,102800.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747123263627,1.20782689,102810.0,102800.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747123263919,1.10782689,102810.0,102800.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747123264127,1.65382689,102810.0,102800.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747123264332,1.65382689,102810.0,102800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747123265327,1.65382689,102810.0,102800.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747123266127,1.48782689,102810.0,102800.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747123266828,1.30782689,102810.0,102800.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747123268629,1.10782689,102810.0,102800.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747123269031,1.20656888,102810.0,102800.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747123269930,1.08536989,102810.0,102800.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747123271526,0.98809789,102810.0,102800.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747123272230,1.15409789,102810.0,102800.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747123272731,1.0553559,102810.0,102800.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747123273024,1.41382689,102810.0,102800.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747123273732,1.60110689,102810.0,102800.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747123274031,1.79110689,102810.0,102800.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747123274232,1.62510689,102810.0,102800.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747123274434,1.62506689,102810.0,102800.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747123274825,1.5038679,102810.0,102800.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747123275020,1.62506689,102810.0,102800.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747123279435,1.72380888,102810.0,102800.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747123282035,2.08460888,102810.0,102800.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747123282431,2.08460888,102810.0,102800.0,0.06270005]
["bitfinex-derivatives","BTCF0:USTF0",1747123282836,1.76292989,102810.0,102800.0,0.06270005]
["bitfinex-derivatives","BTCF0:USTF0",1747123283131,1.29233789,102810.0,102800.0,0.31870005]
["bitfinex-derivatives","BTCF0:USTF0",1747123283326,1.29233789,102810.0,102800.0,0.47279904]
["bitfinex-derivatives","BTCF0:USTF0",1747123283836,1.29233789,102810.0,102800.0,0.35160005]
["bitfinex-derivatives","BTCF0:USTF0",1747123284136,1.29237789,102810.0,102800.0,0.35160005]
["bitfinex-derivatives","BTCF0:USTF0",1747123285935,1.29237789,102810.0,102800.0,0.26160005]
["bitfinex-derivatives","BTCF0:USTF0",1747123286130,1.29237789,102810.0,102800.0,0.35160005]
["bitfinex-derivatives","BTCF0:USTF0",1747123287339,0.57077789,102810.0,102800.0,0.35160005]
["bitfinex-derivatives","BTCF0:USTF0",1747123287543,0.93157789,102810.0,102800.0,0.35160005]
["bitfinex-derivatives","BTCF0:USTF0",1747123290142,0.86757789,102810.0,102800.0,0.35160005]
["bitfinex-derivatives","BTCF0:USTF0",1747123292043,0.89817789,102810.0,102800.0,0.35160005]
["bitfinex-derivatives","BTCF0:USTF0",1747123294842,0.89817789,102810.0,102800.0,0.54616225]
["bitfinex-derivatives","BTCF0:USTF0",1747123296440,0.92957789,102810.0,102800.0,0.54616225]
["bitfinex-derivatives","BTCF0:USTF0",1747123297042,0.73757789,102810.0,102800.0,0.54616225]
["bitfinex-derivatives","BTCF0:USTF0",1747123297741,0.73753789,102810.0,102800.0,0.54616225]
["bitfinex-derivatives","BTCF0:USTF0",1747123298046,0.73757789,102810.0,102800.0,0.54616225]
["bitfinex-derivatives","BTCF0:USTF0",1747123298638,0.73757789,102810.0,102800.0,0.62568556]
["bitfinex-derivatives","BTCF0:USTF0",1747123300542,0.73753789,102810.0,102800.0,0.62568556]
["bitfinex-derivatives","BTCF0:USTF0",1747123300741,0.73757789,102810.0,102800.0,0.62568556]
["bitfinex-derivatives","BTCF0:USTF0",1747123305846,0.6388359,102810.0,102800.0,0.62568556]
["bitfinex-derivatives","BTCF0:USTF0",1747123306748,0.5901974,102810.0,102800.0,0.70520887]
["bitfinex-derivatives","BTCF0:USTF0",1747123306936,0.5901574,102810.0,102800.0,0.70520887]
["bitfinex-derivatives","BTCF0:USTF0",1747123307140,0.5901974,102810.0,102800.0,0.70520887]
["bitfinex-derivatives","BTCF0:USTF0",1747123309652,0.5901974,102810.0,102800.0,0.62568556]
["bitfinex-derivatives","BTCF0:USTF0",1747123310352,0.5901974,102810.0,102800.0,0.70520887]
["bitfinex-derivatives","BTCF0:USTF0",1747123310649,0.5901574,102810.0,102800.0,0.62568556]
["bitfinex-derivatives","BTCF0:USTF0",1747123310844,0.5901974,102810.0,102800.0,0.62568556]
["bitfinex-derivatives","BTCF0:USTF0",1747123314747,0.5901974,102810.0,102800.0,0.70520887]
["bitfinex-derivatives","BTCF0:USTF0",1747123315855,0.6541974,102810.0,102800.0,0.70520887]
["bitfinex-derivatives","BTCF0:USTF0",1747123317466,0.6541974,102810.0,102800.0,0.62568556]
["bitfinex-derivatives","BTCF0:USTF0",1747123317764,0.6541974,102810.0,102800.0,0.70520887]
["bitfinex-derivatives","BTCF0:USTF0",1747123318059,0.6541974,102810.0,102800.0,0.62568556]
["bitfinex-derivatives","BTCF0:USTF0",1747123320257,0.6541974,102810.0,102800.0,0.62568551]
["bitfinex-derivatives","BTCF0:USTF0",1747123321266,0.6541974,102810.0,102800.0,0.63138836]
["bitfinex-derivatives","BTCF0:USTF0",1747123328674,0.6541974,102810.0,102800.0,0.71091167]
["bitfinex-derivatives","BTCF0:USTF0",1747123330663,0.6541974,102810.0,102800.0,0.63138836]
["bitfinex-derivatives","BTCF0:USTF0",1747123333273,0.2933974,102810.0,102800.0,1.07171167]
["bitfinex-derivatives","BTCF0:USTF0",1747123333569,0.00204,102810.0,102800.0,1.15123498]
["bitfinex-derivatives","BTCF0:USTF0",1747123333878,0.32566639,102820.0,102810.0,0.1945433]
["bitfinex-derivatives","BTCF0:USTF0",1747123334072,0.32566639,102820.0,102810.0,2.32732661]
["bitfinex-derivatives","BTCF0:USTF0",1747123334966,0.33066639,102820.0,102810.0,2.32832661]
["bitfinex-derivatives","BTCF0:USTF0",1747123335166,0.33566639,102820.0,102810.0,2.49532661]
["bitfinex-derivatives","BTCF0:USTF0",1747123335575,0.36856639,102820.0,102810.0,2.49532661]
["bitfinex-derivatives","BTCF0:USTF0",1747123336775,0.36856639,102820.0,102810.0,1.8192]
["bitfinex-derivatives","BTCF0:USTF0",1747123337075,0.76166639,102820.0,102810.0,2.03206661]
["bitfinex-derivatives","BTCF0:USTF0",1747123337577,0.76166639,102820.0,102810.0,2.09386661]
["bitfinex-derivatives","BTCF0:USTF0",1747123338374,0.76166639,102820.0,102810.0,2.0143433]
["bitfinex-derivatives","BTCF0:USTF0",1747123339768,0.6629244,102820.0,102810.0,2.0143433]
["bitfinex-derivatives","BTCF0:USTF0",1747123340575,0.6629244,102820.0,102810.0,2.02004615]
["bitfinex-derivatives","BTCF0:USTF0",1747123343882,0.6629244,102820.0,102810.0,2.09956946]
["bitfinex-derivatives","BTCF0:USTF0",1747123344480,0.74244771,102820.0,102810.0,1.93004615]
["bitfinex-derivatives","BTCF0:USTF0",1747123344680,0.74244771,102820.0,102810.0,0.17370285]
["bitfinex-derivatives","BTCF0:USTF0",1747123344978,1.16729102,102820.0,102810.0,0.17370285]
["bitfinex-derivatives","BTCF0:USTF0",1747123345179,1.16729102,102820.0,102810.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747123345583,1.08776771,102820.0,102810.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747123346979,1.16729102,102820.0,102810.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747123347378,1.26455502,102820.0,102810.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747123347579,1.67455502,102820.0,102810.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747123347983,1.77329701,102820.0,102810.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747123348287,1.93929701,102820.0,102810.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747123349088,1.77329701,102820.0,102810.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747123349289,1.52329701,102820.0,102810.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747123352184,1.60282032,102820.0,102810.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747123352390,0.1945622,102800.0,102790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747123352586,1.82584882,102800.0,102790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747123352790,1.91984882,102800.0,102790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747123353677,1.92084882,102800.0,102790.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1747123354079,2.01812882,102800.0,102790.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1747123354282,2.18412882,102800.0,102790.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1747123354581,2.08784882,102800.0,102790.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1747123355183,1.92184882,102800.0,102790.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1747123366684,1.92184882,102800.0,102790.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1747123368002,1.7628022,102800.0,102790.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1747123368200,1.92184882,102800.0,102790.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1747123368399,1.84232551,102800.0,102790.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1747123368596,1.3274822,102800.0,102790.0,0.16554]
["bitfinex-derivatives","BTCF0:USTF0",1747123368904,1.2648222,102800.0,102790.0,0.16554]
["bitfinex-derivatives","BTCF0:USTF0",1747123369100,1.2648222,102800.0,102790.0,0.36454]
["bitfinex-derivatives","BTCF0:USTF0",1747123369301,1.2648222,102800.0,102790.0,0.44406331]
["bitfinex-derivatives","BTCF0:USTF0",1747123369506,1.2647822,102800.0,102790.0,0.44406331]
["bitfinex-derivatives","BTCF0:USTF0",1747123370095,1.2647822,102800.0,102790.0,0.44976616]
["bitfinex-derivatives","BTCF0:USTF0",1747123370305,1.2648222,102800.0,102790.0,0.37024285]
["bitfinex-derivatives","BTCF0:USTF0",1747123370696,0.9182022,102800.0,102790.0,0.64434726]
["bitfinex-derivatives","BTCF0:USTF0",1747123370891,0.002,102800.0,102790.0,2.77003057]
["bitfinex-derivatives","BTCF0:USTF0",1747123371097,0.00204,102800.0,102790.0,2.77003057]
["bitfinex-derivatives","BTCF0:USTF0",1747123371296,0.00204,102800.0,102790.0,2.69050726]
["bitfinex-derivatives","BTCF0:USTF0",1747123371999,0.002,102800.0,102790.0,2.69050726]
["bitfinex-derivatives","BTCF0:USTF0",1747123372200,0.00204,102800.0,102790.0,2.69050726]
["bitfinex-derivatives","BTCF0:USTF0",1747123372393,0.002,102800.0,102790.0,2.69050726]
["bitfinex-derivatives","BTCF0:USTF0",1747123372594,0.00204,102800.0,102790.0,2.69050726]
["bitfinex-derivatives","BTCF0:USTF0",1747123372794,0.00204,102800.0,102790.0,2.94050726]
["bitfinex-derivatives","BTCF0:USTF0",1747123372994,0.1966022,102800.0,102790.0,3.12582726]
["bitfinex-derivatives","BTCF0:USTF0",1747123373195,0.1966022,102800.0,102790.0,2.76502726]
["bitfinex-derivatives","BTCF0:USTF0",1747123373497,0.5574022,102800.0,102790.0,2.51502726]
["bitfinex-derivatives","BTCF0:USTF0",1747123374201,0.5574022,102800.0,102790.0,2.43550395]
["bitfinex-derivatives","BTCF0:USTF0",1747123374399,0.5574022,102800.0,102790.0,2.51502726]
["bitfinex-derivatives","BTCF0:USTF0",1747123378105,0.1966022,102800.0,102790.0,2.51502726]
["bitfinex-derivatives","BTCF0:USTF0",1747123378305,0.5574022,102800.0,102790.0,2.51502726]
["bitfinex-derivatives","BTCF0:USTF0",1747123383703,0.5881022,102800.0,102790.0,2.51502726]
["bitfinex-derivatives","BTCF0:USTF0",1747123385104,0.5881022,102800.0,102790.0,2.06482395]
["bitfinex-derivatives","BTCF0:USTF0",1747123385300,0.5881022,102800.0,102790.0,2.25022395]
["bitfinex-derivatives","BTCF0:USTF0",1747123385711,0.5881022,102800.0,102790.0,2.05564285]
["bitfinex-derivatives","BTCF0:USTF0",1747123385912,0.5881022,102800.0,102790.0,1.97482395]
["bitfinex-derivatives","BTCF0:USTF0",1747123386207,0.5881022,102800.0,102790.0,2.14434726]
["bitfinex-derivatives","BTCF0:USTF0",1747123386405,0.6210022,102800.0,102790.0,2.14434726]
["bitfinex-derivatives","BTCF0:USTF0",1747123386712,0.6539022,102800.0,102790.0,0.64434726]
["bitfinex-derivatives","BTCF0:USTF0",1747123386905,0.6539022,102800.0,102790.0,0.56482395]
["bitfinex-derivatives","BTCF0:USTF0",1747123387101,0.6539022,102800.0,102790.0,2.06482395]
["bitfinex-derivatives","BTCF0:USTF0",1747123389807,0.00204,102800.0,102790.0,2.58467057]
["bitfinex-derivatives","BTCF0:USTF0",1747123390012,0.3618,102820.0,102810.0,0.1945433]
["bitfinex-derivatives","BTCF0:USTF0",1747123390013,0.001,102820.0,102810.0,0.1945433]
["bitfinex-derivatives","BTCF0:USTF0",1747123390214,0.001,102820.0,102810.0,1.27358992]
["bitfinex-derivatives","BTCF0:USTF0",1747123390615,0.00104,102820.0,102810.0,2.69406661]
["bitfinex-derivatives","BTCF0:USTF0",1747123390809,0.1955644,102820.0,102810.0,2.12812331]
["bitfinex-derivatives","BTCF0:USTF0",1747123391016,0.39694,102820.0,102810.0,2.33422661]
["bitfinex-derivatives","BTCF0:USTF0",1747123391213,0.39694,102820.0,102810.0,2.31490661]
["bitfinex-derivatives","BTCF0:USTF0",1747123391418,0.39694,102820.0,102810.0,2.2353833]
["bitfinex-derivatives","BTCF0:USTF0",1747123391909,0.40194,102820.0,102810.0,2.2363833]
["bitfinex-derivatives","BTCF0:USTF0",1747123393522,0.40194,102820.0,102810.0,2.35752955]
["bitfinex-derivatives","BTCF0:USTF0",1747123394416,0.011,102820.0,102810.0,2.8394758]
["bitfinex-derivatives","BTCF0:USTF0",1747123394719,0.01104,102820.0,102810.0,2.8394758]
["bitfinex-derivatives","BTCF0:USTF0",1747123395514,0.011,102820.0,102810.0,2.8394758]
["bitfinex-derivatives","BTCF0:USTF0",1747123395821,0.01104,102820.0,102810.0,2.8394758]
["bitfinex-derivatives","BTCF0:USTF0",1747123396618,0.07593534,102840.0,102830.0,0.1945054]
["bitfinex-derivatives","BTCF0:USTF0",1747123396811,0.07593534,102840.0,102830.0,1.13777165]
["bitfinex-derivatives","BTCF0:USTF0",1747123397015,0.07593534,102840.0,102830.0,1.23267165]
["bitfinex-derivatives","BTCF0:USTF0",1747123397212,0.00204,102840.0,102830.0,2.89867165]
["bitfinex-derivatives","BTCF0:USTF0",1747123397713,0.07393534,102850.0,102840.0,0.436779]
["bitfinex-derivatives","BTCF0:USTF0",1747123397919,0.07393534,102850.0,102840.0,0.952179]
["bitfinex-derivatives","BTCF0:USTF0",1747123398117,0.07393534,102850.0,102840.0,1.118179]
["bitfinex-derivatives","BTCF0:USTF0",1747123398314,0.07393534,102850.0,102840.0,0.99703275]
["bitfinex-derivatives","BTCF0:USTF0",1747123398512,0.07397534,102850.0,102840.0,0.99703275]
["bitfinex-derivatives","BTCF0:USTF0",1747123399115,0.07397534,102850.0,102840.0,1.118179]
["bitfinex-derivatives","BTCF0:USTF0",1747123399513,0.07797534,102850.0,102840.0,1.118179]
["bitfinex-derivatives","BTCF0:USTF0",1747123400308,0.12373392,102870.0,102840.0,1.2857546]
["bitfinex-derivatives","BTCF0:USTF0",1747123400515,0.1504807,102880.0,102870.0,0.1944298]
["bitfinex-derivatives","BTCF0:USTF0",1747123400719,0.1504807,102880.0,102870.0,1.2601623]
["bitfinex-derivatives","BTCF0:USTF0",1747123400921,0.1504807,102880.0,102870.0,1.3583623]
["bitfinex-derivatives","BTCF0:USTF0",1747123401118,0.1504807,102880.0,102870.0,3.0243623]
["bitfinex-derivatives","BTCF0:USTF0",1747123401919,0.1505207,102880.0,102870.0,2.53057605]
["bitfinex-derivatives","BTCF0:USTF0",1747123402124,0.1833207,102880.0,102870.0,2.90329605]
["bitfinex-derivatives","BTCF0:USTF0",1747123402311,0.5440807,102880.0,102870.0,2.54249605]
["bitfinex-derivatives","BTCF0:USTF0",1747123402616,0.1832807,102880.0,102870.0,2.90329605]
["bitfinex-derivatives","BTCF0:USTF0",1747123402822,0.1872807,102880.0,102870.0,2.90329605]
["bitfinex-derivatives","BTCF0:USTF0",1747123403017,0.1912807,102880.0,102870.0,2.90329605]
["bitfinex-derivatives","BTCF0:USTF0",1747123403219,0.01,102880.0,102870.0,3.0244423]
["bitfinex-derivatives","BTCF0:USTF0",1747123403420,0.0328,102890.0,102880.0,0.1944109]
["bitfinex-derivatives","BTCF0:USTF0",1747123403621,0.64584021,102900.0,102880.0,0.63514625]
["bitfinex-derivatives","BTCF0:USTF0",1747123403825,0.64804021,102900.0,102890.0,0.75145825]
["bitfinex-derivatives","BTCF0:USTF0",1747123404019,0.64804021,102900.0,102890.0,0.84145825]
["bitfinex-derivatives","BTCF0:USTF0",1747123404220,0.64804021,102900.0,102890.0,1.00745825]
["bitfinex-derivatives","BTCF0:USTF0",1747123404421,0.61764021,102900.0,102890.0,1.00745825]
["bitfinex-derivatives","BTCF0:USTF0",1747123404727,0.25688021,102900.0,102890.0,1.36825825]
["bitfinex-derivatives","BTCF0:USTF0",1747123404929,0.25688021,102900.0,102890.0,1.39955825]
["bitfinex-derivatives","BTCF0:USTF0",1747123405114,0.26288021,102900.0,102890.0,1.39955825]
["bitfinex-derivatives","BTCF0:USTF0",1747123405518,0.26284021,102900.0,102890.0,1.39955825]
["bitfinex-derivatives","BTCF0:USTF0",1747123405721,0.25784021,102900.0,102890.0,1.40955825]
["bitfinex-derivatives","BTCF0:USTF0",1747123405922,0.25788021,102900.0,102890.0,1.40955825]
["bitfinex-derivatives","BTCF0:USTF0",1747123406128,0.25784021,102900.0,102890.0,1.40955825]
["bitfinex-derivatives","BTCF0:USTF0",1747123406328,0.25888021,102900.0,102890.0,1.42055825]
["bitfinex-derivatives","BTCF0:USTF0",1747123406632,0.25888021,102900.0,102890.0,2.92055825]
["bitfinex-derivatives","BTCF0:USTF0",1747123407322,0.25884021,102900.0,102890.0,2.92055825]
["bitfinex-derivatives","BTCF0:USTF0",1747123408430,0.1358,102900.0,102890.0,2.92055825]
["bitfinex-derivatives","BTCF0:USTF0",1747123408629,0.1358,102900.0,102890.0,2.54783825]
["bitfinex-derivatives","BTCF0:USTF0",1747123408826,0.1358,102900.0,102890.0,2.52829825]
["bitfinex-derivatives","BTCF0:USTF0",1747123409027,0.1679,102900.0,102890.0,2.52829825]
["bitfinex-derivatives","BTCF0:USTF0",1747123409434,0.3622731,102900.0,102890.0,2.52829825]
["bitfinex-derivatives","BTCF0:USTF0",1747123410131,0.3622731,102900.0,102890.0,2.36229825]
["bitfinex-derivatives","BTCF0:USTF0",1747123410844,0.3622731,102900.0,102890.0,2.241152]
["bitfinex-derivatives","BTCF0:USTF0",1747123411439,0.3612731,102900.0,102890.0,2.241152]
["bitfinex-derivatives","BTCF0:USTF0",1747123411647,0.1669,102900.0,102890.0,2.36229825]
["bitfinex-derivatives","BTCF0:USTF0",1747123412049,0.13484,102900.0,102890.0,2.36229825]
["bitfinex-derivatives","BTCF0:USTF0",1747123412241,0.13484,102900.0,102890.0,2.52829825]
["bitfinex-derivatives","BTCF0:USTF0",1747123412441,0.3291731,102900.0,102890.0,2.52829825]
["bitfinex-derivatives","BTCF0:USTF0",1747123412639,0.16594,102900.0,102890.0,2.407152]
["bitfinex-derivatives","BTCF0:USTF0",1747123413343,0.16594,102900.0,102890.0,2.241152]
["bitfinex-derivatives","BTCF0:USTF0",1747123413943,0.3603131,102900.0,102890.0,2.241152]
["bitfinex-derivatives","BTCF0:USTF0",1747123414547,0.16594,102900.0,102890.0,2.241152]
["bitfinex-derivatives","BTCF0:USTF0",1747123415042,0.66802915,102910.0,102900.0,0.1943731]
["bitfinex-derivatives","BTCF0:USTF0",1747123415347,0.66802915,102910.0,102900.0,0.3175731]
["bitfinex-derivatives","BTCF0:USTF0",1747123415849,0.5468829,102910.0,102900.0,0.3175731]
["bitfinex-derivatives","BTCF0:USTF0",1747123416246,0.4011105,102910.0,102900.0,0.3535731]
["bitfinex-derivatives","BTCF0:USTF0",1747123416539,0.4010942,102910.0,102900.0,0.3575731]
["bitfinex-derivatives","BTCF0:USTF0",1747123417540,0.20674,102910.0,102900.0,0.3575731]
["bitfinex-derivatives","BTCF0:USTF0",1747123417745,0.20674,102910.0,102900.0,0.3535731]
["bitfinex-derivatives","BTCF0:USTF0",1747123417946,0.4061342,102910.0,102900.0,0.3495731]
["bitfinex-derivatives","BTCF0:USTF0",1747123418250,0.4061342,102910.0,102900.0,0.36443625]
["bitfinex-derivatives","BTCF0:USTF0",1747123418551,0.4364342,102910.0,102900.0,0.36443625]
["bitfinex-derivatives","BTCF0:USTF0",1747123418748,0.27498,102910.0,102900.0,0.36443625]
["bitfinex-derivatives","BTCF0:USTF0",1747123419549,0.4693342,102910.0,102900.0,0.36443625]
["bitfinex-derivatives","BTCF0:USTF0",1747123419749,0.59048045,102910.0,102900.0,0.36443625]
["bitfinex-derivatives","BTCF0:USTF0",1747123419957,0.4693342,102910.0,102900.0,0.36443625]
["bitfinex-derivatives","BTCF0:USTF0",1747123420151,0.4693342,102910.0,102900.0,0.53043625]
["bitfinex-derivatives","BTCF0:USTF0",1747123421355,0.4693342,102910.0,102900.0,0.36443625]
["bitfinex-derivatives","BTCF0:USTF0",1747123422854,0.6233942,102910.0,102900.0,0.36443625]
["bitfinex-derivatives","BTCF0:USTF0",1747123423448,0.74454045,102910.0,102900.0,0.29923625]
["bitfinex-derivatives","BTCF0:USTF0",1747123423858,0.6233942,102910.0,102900.0,0.29923625]
["bitfinex-derivatives","BTCF0:USTF0",1747123424864,0.6233942,102910.0,102900.0,0.36223625]
["bitfinex-derivatives","BTCF0:USTF0",1747123425962,0.74454045,102910.0,102900.0,0.01486315]
["bitfinex-derivatives","BTCF0:USTF0",1747123426153,0.194392,102890.0,102880.0,0.668107]
["bitfinex-derivatives","BTCF0:USTF0",1747123426352,0.194392,102890.0,102880.0,0.856307]
["bitfinex-derivatives","BTCF0:USTF0",1747123426553,0.258292,102890.0,102880.0,2.356307]
["bitfinex-derivatives","BTCF0:USTF0",1747123426862,0.258292,102890.0,102880.0,2.436307]
["bitfinex-derivatives","BTCF0:USTF0",1747123427563,0.258292,102890.0,102880.0,2.440307]
["bitfinex-derivatives","BTCF0:USTF0",1747123427748,0.74023825,102890.0,102880.0,1.9509109]
["bitfinex-derivatives","BTCF0:USTF0",1747123427949,0.74023825,102890.0,102880.0,1.9809109]
["bitfinex-derivatives","BTCF0:USTF0",1747123428159,0.74023825,102890.0,102880.0,1.9859109]
["bitfinex-derivatives","BTCF0:USTF0",1747123428562,0.74323825,102890.0,102880.0,1.9819109]
["bitfinex-derivatives","BTCF0:USTF0",1747123428752,0.74323825,102890.0,102880.0,1.9519109]
["bitfinex-derivatives","BTCF0:USTF0",1747123428953,0.74523825,102890.0,102880.0,1.9469109]
["bitfinex-derivatives","BTCF0:USTF0",1747123429161,0.82523825,102890.0,102880.0,1.9469109]
["bitfinex-derivatives","BTCF0:USTF0",1747123429862,0.704092,102890.0,102880.0,1.9469109]
["bitfinex-derivatives","BTCF0:USTF0",1747123430060,0.624092,102890.0,102880.0,1.9469109]
["bitfinex-derivatives","BTCF0:USTF0",1747123430263,0.263292,102890.0,102880.0,1.9469109]
["bitfinex-derivatives","BTCF0:USTF0",1747123430454,0.624092,102890.0,102880.0,1.9469109]
["bitfinex-derivatives","BTCF0:USTF0",1747123430655,0.230492,102890.0,102880.0,2.15805715]
["bitfinex-derivatives","BTCF0:USTF0",1747123431254,0.230532,102890.0,102880.0,2.32405715]
["bitfinex-derivatives","BTCF0:USTF0",1747123431554,0.230492,102890.0,102880.0,2.32405715]
["bitfinex-derivatives","BTCF0:USTF0",1747123432264,0.230532,102890.0,102880.0,2.32405715]
["bitfinex-derivatives","BTCF0:USTF0",1747123433857,0.230532,102890.0,102880.0,2.2029109]
["bitfinex-derivatives","BTCF0:USTF0",1747123435164,0.230532,102890.0,102880.0,2.20861375]
["bitfinex-derivatives","BTCF0:USTF0",1747123436162,0.230532,102890.0,102880.0,2.2029109]
["bitfinex-derivatives","BTCF0:USTF0",1747123436364,0.199432,102890.0,102880.0,2.32405715]
["bitfinex-derivatives","BTCF0:USTF0",1747123439464,0.199392,102890.0,102880.0,2.68485715]
["bitfinex-derivatives","BTCF0:USTF0",1747123439664,0.199432,102890.0,102880.0,2.68485715]
["bitfinex-derivatives","BTCF0:USTF0",1747123441364,0.231232,102890.0,102880.0,2.68485715]
["bitfinex-derivatives","BTCF0:USTF0",1747123443271,0.231232,102890.0,102880.0,2.0147109]
["bitfinex-derivatives","BTCF0:USTF0",1747123443470,0.231232,102890.0,102880.0,2.3915909]
["bitfinex-derivatives","BTCF0:USTF0",1747123444266,0.231232,102890.0,102880.0,2.2255909]
["bitfinex-derivatives","BTCF0:USTF0",1747123447655,0.231232,102890.0,102880.0,2.2252309]
["bitfinex-derivatives","BTCF0:USTF0",1747123447859,0.263732,102890.0,102880.0,2.2252309]
["bitfinex-derivatives","BTCF0:USTF0",1747123448358,0.624532,102890.0,102880.0,2.0374309]
["bitfinex-derivatives","BTCF0:USTF0",1747123456069,0.624532,102890.0,102880.0,1.8487109]
["bitfinex-derivatives","BTCF0:USTF0",1747123456266,0.592032,102890.0,102880.0,1.8487109]
["bitfinex-derivatives","BTCF0:USTF0",1747123456675,0.592032,102890.0,102880.0,1.96985715]
["bitfinex-derivatives","BTCF0:USTF0",1747123456970,0.560232,102890.0,102880.0,1.8487109]
["bitfinex-derivatives","BTCF0:USTF0",1747123457167,0.199432,102890.0,102880.0,2.33065715]
["bitfinex-derivatives","BTCF0:USTF0",1747123457565,0.199392,102890.0,102880.0,2.33065715]
["bitfinex-derivatives","BTCF0:USTF0",1747123457766,0.199432,102890.0,102880.0,2.33065715]
["bitfinex-derivatives","BTCF0:USTF0",1747123458064,0.199432,102890.0,102880.0,2.49665715]
["bitfinex-derivatives","BTCF0:USTF0",1747123458568,0.199432,102890.0,102880.0,2.50236]
["bitfinex-derivatives","BTCF0:USTF0",1747123467278,0.39062302,102910.0,102900.0,0.1943731]
["bitfinex-derivatives","BTCF0:USTF0",1747123467472,0.45462302,102910.0,102900.0,0.76631935]
["bitfinex-derivatives","BTCF0:USTF0",1747123467668,0.45462302,102910.0,102900.0,0.82981935]
["bitfinex-derivatives","BTCF0:USTF0",1747123468162,0.45466302,102910.0,102900.0,2.49581935]
["bitfinex-derivatives","BTCF0:USTF0",1747123468363,0.45462302,102910.0,102900.0,2.49581935]
["bitfinex-derivatives","BTCF0:USTF0",1747123468563,0.46062302,102910.0,102900.0,2.49581935]
["bitfinex-derivatives","BTCF0:USTF0",1747123468870,0.46066302,102910.0,102900.0,2.49581935]
["bitfinex-derivatives","BTCF0:USTF0",1747123469378,0.46566302,102910.0,102900.0,2.49581935]
["bitfinex-derivatives","BTCF0:USTF0",1747123469779,0.41706992,102910.0,102900.0,2.51063609]
["bitfinex-derivatives","BTCF0:USTF0",1747123469977,0.41402992,102910.0,102900.0,2.51063609]
["bitfinex-derivatives","BTCF0:USTF0",1747123470276,0.3099885,102910.0,102900.0,2.51063609]
["bitfinex-derivatives","BTCF0:USTF0",1747123470678,0.3099885,102910.0,102900.0,2.38948984]
["bitfinex-derivatives","BTCF0:USTF0",1747123471380,0.2613991,102910.0,102900.0,2.38948984]
["bitfinex-derivatives","BTCF0:USTF0",1747123471876,0.06704,102910.0,102900.0,2.38948984]
["bitfinex-derivatives","BTCF0:USTF0",1747123472081,0.00304,102910.0,102900.0,2.51063609]
["bitfinex-derivatives","BTCF0:USTF0",1747123472271,0.16719331,102950.0,102940.0,0.1942976]
["bitfinex-derivatives","BTCF0:USTF0",1747123472468,0.11729331,102950.0,102940.0,1.50240385]
["bitfinex-derivatives","BTCF0:USTF0",1747123472671,0.11729331,102950.0,102940.0,1.31556385]
["bitfinex-derivatives","BTCF0:USTF0",1747123472672,0.11733331,102950.0,102940.0,1.31556385]
["bitfinex-derivatives","BTCF0:USTF0",1747123472882,0.11729331,102950.0,102940.0,1.34636385]
["bitfinex-derivatives","BTCF0:USTF0",1747123473177,0.31161201,102950.0,102940.0,1.3912176]
["bitfinex-derivatives","BTCF0:USTF0",1747123473380,0.18093331,102950.0,102940.0,1.3912176]
["bitfinex-derivatives","BTCF0:USTF0",1747123473580,0.37521201,102950.0,102940.0,1.3912176]
["bitfinex-derivatives","BTCF0:USTF0",1747123473979,0.37521201,102950.0,102940.0,1.3962176]
["bitfinex-derivatives","BTCF0:USTF0",1747123474280,0.18093331,102950.0,102940.0,1.3962176]
["bitfinex-derivatives","BTCF0:USTF0",1747123474778,0.37521201,102950.0,102940.0,1.3962176]
["bitfinex-derivatives","BTCF0:USTF0",1747123474974,0.37621201,102950.0,102940.0,1.3962176]
["bitfinex-derivatives","BTCF0:USTF0",1747123475174,0.2589187,102950.0,102940.0,1.3962176]
["bitfinex-derivatives","BTCF0:USTF0",1747123475370,0.2589187,102950.0,102940.0,1.3912176]
["bitfinex-derivatives","BTCF0:USTF0",1747123475680,0.2599187,102950.0,102940.0,1.4215176]
["bitfinex-derivatives","BTCF0:USTF0",1747123476181,0.2599187,102950.0,102940.0,1.2555176]
["bitfinex-derivatives","BTCF0:USTF0",1747123476376,0.2599187,102950.0,102940.0,1.37666385]
["bitfinex-derivatives","BTCF0:USTF0",1747123477082,0.2599187,102950.0,102940.0,1.4215176]
["bitfinex-derivatives","BTCF0:USTF0",1747123477485,0.2916187,102950.0,102940.0,1.4215176]
["bitfinex-derivatives","BTCF0:USTF0",1747123478079,0.2906187,102950.0,102940.0,1.2555176]
["bitfinex-derivatives","BTCF0:USTF0",1747123478683,0.2896187,102950.0,102940.0,1.2565176]
["bitfinex-derivatives","BTCF0:USTF0",1747123478887,0.2906187,102950.0,102940.0,1.2565176]
["bitfinex-derivatives","BTCF0:USTF0",1747123479280,0.2916187,102950.0,102940.0,1.2555176]
["bitfinex-derivatives","BTCF0:USTF0",1747123479783,0.2916187,102950.0,102940.0,1.37666385]
["bitfinex-derivatives","BTCF0:USTF0",1747123480780,0.2916187,102950.0,102940.0,1.2555176]
["bitfinex-derivatives","BTCF0:USTF0",1747123487192,0.2916187,102950.0,102940.0,1.37666385]
["bitfinex-derivatives","BTCF0:USTF0",1747123487580,0.2283187,102950.0,102940.0,1.37666385]
["bitfinex-derivatives","BTCF0:USTF0",1747123487983,0.1962787,102950.0,102940.0,1.37666385]
["bitfinex-derivatives","BTCF0:USTF0",1747123488189,0.1963187,102950.0,102940.0,1.54266385]
["bitfinex-derivatives","BTCF0:USTF0",1747123488783,0.1953187,102950.0,102940.0,1.54366385]
["bitfinex-derivatives","BTCF0:USTF0",1747123489478,0.2580187,102950.0,102940.0,1.54366385]
["bitfinex-derivatives","BTCF0:USTF0",1747123489889,0.2901187,102950.0,102940.0,1.54366385]
["bitfinex-derivatives","BTCF0:USTF0",1747123490486,0.2911187,102950.0,102940.0,1.54266385]
["bitfinex-derivatives","BTCF0:USTF0",1747123490989,0.2911187,102950.0,102940.0,1.5483667]
["bitfinex-derivatives","BTCF0:USTF0",1747123492091,0.2911187,102950.0,102940.0,1.54266385]
["bitfinex-derivatives","BTCF0:USTF0",1747123492277,0.2590187,102950.0,102940.0,1.54266385]
["bitfinex-derivatives","BTCF0:USTF0",1747123499192,0.1963187,102950.0,102940.0,1.5483667]
["bitfinex-derivatives","BTCF0:USTF0",1747123500385,0.1963187,102950.0,102940.0,1.42722045]
["bitfinex-derivatives","BTCF0:USTF0",1747123500584,0.2583187,102950.0,102940.0,1.5483667]
["bitfinex-derivatives","BTCF0:USTF0",1747123501285,0.2583187,102950.0,102940.0,1.54266385]
["bitfinex-derivatives","BTCF0:USTF0",1747123502197,0.2583187,102950.0,102940.0,1.5483667]
["bitfinex-derivatives","BTCF0:USTF0",1747123503191,0.2583187,102950.0,102940.0,1.54266385]
["bitfinex-derivatives","BTCF0:USTF0",1747123504096,0.2583187,102950.0,102940.0,1.37666385]
["bitfinex-derivatives","BTCF0:USTF0",1747123506192,0.2583187,102950.0,102940.0,1.54266385]
["bitfinex-derivatives","BTCF0:USTF0",1747123507097,0.2583187,102950.0,102940.0,1.69126793]
["bitfinex-derivatives","BTCF0:USTF0",1747123508894,0.2583187,102950.0,102940.0,1.50274793]
["bitfinex-derivatives","BTCF0:USTF0",1747123509195,0.2583187,102950.0,102940.0,1.21560168]
["bitfinex-derivatives","BTCF0:USTF0",1747123509408,0.2583187,102950.0,102940.0,1.40308168]
["bitfinex-derivatives","BTCF0:USTF0",1747123509696,0.2583187,102950.0,102940.0,1.21560168]
["bitfinex-derivatives","BTCF0:USTF0",1747123512499,0.2583187,102950.0,102940.0,1.33674793]
["bitfinex-derivatives","BTCF0:USTF0",1747123514293,0.2583187,102950.0,102940.0,1.18814385]
["bitfinex-derivatives","BTCF0:USTF0",1747123514699,0.2270187,102950.0,102940.0,1.18814385]
["bitfinex-derivatives","BTCF0:USTF0",1747123514899,0.2269787,102950.0,102940.0,1.18814385]
["bitfinex-derivatives","BTCF0:USTF0",1747123515098,0.002,102950.0,102940.0,1.70128385]
["bitfinex-derivatives","BTCF0:USTF0",1747123515290,0.09019,102970.0,102960.0,0.1942599]
["bitfinex-derivatives","BTCF0:USTF0",1747123515492,0.09019,102970.0,102960.0,1.6280724]
["bitfinex-derivatives","BTCF0:USTF0",1747123515798,0.10475,102970.0,102960.0,3.1917724]
["bitfinex-derivatives","BTCF0:USTF0",1747123516201,0.10479,102970.0,102960.0,3.23662615]
["bitfinex-derivatives","BTCF0:USTF0",1747123516397,0.10879,102970.0,102960.0,3.3577724]
["bitfinex-derivatives","BTCF0:USTF0",1747123517200,0.10779,102970.0,102960.0,3.3577724]
["bitfinex-derivatives","BTCF0:USTF0",1747123517404,0.10779,102970.0,102960.0,2.85670615]
["bitfinex-derivatives","BTCF0:USTF0",1747123517591,0.304031,102970.0,102960.0,2.85670615]
["bitfinex-derivatives","BTCF0:USTF0",1747123517798,0.304031,102970.0,102960.0,3.1157599]
["bitfinex-derivatives","BTCF0:USTF0",1747123517999,0.366531,102970.0,102960.0,3.13054263]
["bitfinex-derivatives","BTCF0:USTF0",1747123518301,0.366531,102970.0,102960.0,2.75034263]
["bitfinex-derivatives","BTCF0:USTF0",1747123518503,0.366531,102970.0,102960.0,3.13046263]
["bitfinex-derivatives","BTCF0:USTF0",1747123518800,0.366531,102970.0,102960.0,3.25160888]
["bitfinex-derivatives","BTCF0:USTF0",1747123519001,0.366531,102970.0,102960.0,2.75034263]
["bitfinex-derivatives","BTCF0:USTF0",1747123519201,0.396631,102970.0,102960.0,2.58434263]
["bitfinex-derivatives","BTCF0:USTF0",1747123519409,0.396631,102970.0,102960.0,2.96446263]
["bitfinex-derivatives","BTCF0:USTF0",1747123519903,0.396631,102970.0,102960.0,3.31063581]
["bitfinex-derivatives","BTCF0:USTF0",1747123520998,0.396631,102970.0,102960.0,2.93051581]
["bitfinex-derivatives","BTCF0:USTF0",1747123521197,0.396631,102970.0,102960.0,3.27825581]
["bitfinex-derivatives","BTCF0:USTF0",1747123521502,0.396631,102970.0,102960.0,1.77825581]
["bitfinex-derivatives","BTCF0:USTF0",1747123521703,0.396631,102970.0,102960.0,1.81085581]
["bitfinex-derivatives","BTCF0:USTF0",1747123523704,0.10979,102970.0,102960.0,1.70697513]
["bitfinex-derivatives","BTCF0:USTF0",1747123523999,0.10975,102970.0,102960.0,1.70697513]
["bitfinex-derivatives","BTCF0:USTF0",1747123524194,0.10979,102970.0,102960.0,1.75182888]
["bitfinex-derivatives","BTCF0:USTF0",1747123524502,0.10979,102970.0,102960.0,1.75753173]
["bitfinex-derivatives","BTCF0:USTF0",1747123524902,0.10975,102970.0,102960.0,1.75753173]
["bitfinex-derivatives","BTCF0:USTF0",1747123525399,0.303991,102970.0,102960.0,1.75753173]
["bitfinex-derivatives","BTCF0:USTF0",1747123525603,0.303991,102970.0,102960.0,1.75182888]
["bitfinex-derivatives","BTCF0:USTF0",1747123525805,0.304031,102970.0,102960.0,1.75182888]
["bitfinex-derivatives","BTCF0:USTF0",1747123526807,0.304031,102970.0,102960.0,1.80842888]
["bitfinex-derivatives","BTCF0:USTF0",1747123527806,0.335831,102970.0,102960.0,1.80842888]
["bitfinex-derivatives","BTCF0:USTF0",1747123528007,0.368231,102970.0,102960.0,1.80842888]
["bitfinex-derivatives","BTCF0:USTF0",1747123530406,0.368231,102970.0,102960.0,1.68728263]
["bitfinex-derivatives","BTCF0:USTF0",1747123530808,0.368231,102970.0,102960.0,1.63172263]
["bitfinex-derivatives","BTCF0:USTF0",1747123531009,0.400531,102970.0,102960.0,1.63172263]
["bitfinex-derivatives","BTCF0:USTF0",1747123531204,0.400531,102970.0,102960.0,1.46572263]
["bitfinex-derivatives","BTCF0:USTF0",1747123531706,0.40623385,102970.0,102960.0,1.43312263]
["bitfinex-derivatives","BTCF0:USTF0",1747123532106,0.57223385,102970.0,102960.0,1.05204263]
["bitfinex-derivatives","BTCF0:USTF0",1747123532303,0.57223385,102970.0,102960.0,1.24524263]
["bitfinex-derivatives","BTCF0:USTF0",1747123532910,0.566531,102970.0,102960.0,1.24524263]
["bitfinex-derivatives","BTCF0:USTF0",1747123533105,0.400531,102970.0,102960.0,1.24524263]
["bitfinex-derivatives","BTCF0:USTF0",1747123533811,0.400531,102970.0,102960.0,1.27664263]
["bitfinex-derivatives","BTCF0:USTF0",1747123536410,0.400531,102970.0,102960.0,1.08344263]
["bitfinex-derivatives","BTCF0:USTF0",1747123536616,0.400531,102970.0,102960.0,1.05204263]
["bitfinex-derivatives","BTCF0:USTF0",1747123536914,0.400531,102970.0,102960.0,1.05774548]
["bitfinex-derivatives","BTCF0:USTF0",1747123537707,0.400531,102970.0,102960.0,1.05204263]
["bitfinex-derivatives","BTCF0:USTF0",1747123539316,0.400531,102970.0,102960.0,0.85778273]
["bitfinex-derivatives","BTCF0:USTF0",1747123539820,0.400531,102970.0,102960.0,1.05204263]
["bitfinex-derivatives","BTCF0:USTF0",1747123541712,0.400531,102970.0,102960.0,1.17318888]
["bitfinex-derivatives","BTCF0:USTF0",1747123542019,0.400531,102970.0,102960.0,1.20348888]
["bitfinex-derivatives","BTCF0:USTF0",1747123543021,0.400531,102970.0,102960.0,1.28117888]
["bitfinex-derivatives","BTCF0:USTF0",1747123544420,0.400531,102970.0,102960.0,1.16003263]
["bitfinex-derivatives","BTCF0:USTF0",1747123545422,0.400531,102970.0,102960.0,1.32603263]
["bitfinex-derivatives","BTCF0:USTF0",1747123546220,0.400531,102970.0,102960.0,1.16003263]
["bitfinex-derivatives","BTCF0:USTF0",1747123552224,0.400531,102970.0,102960.0,0.79923263]
["bitfinex-derivatives","BTCF0:USTF0",1747123552618,0.400531,102970.0,102960.0,0.57467273]
["bitfinex-derivatives","BTCF0:USTF0",1747123552813,0.400531,102970.0,102960.0,0.76893263]
["bitfinex-derivatives","BTCF0:USTF0",1747123553018,0.400531,102970.0,102960.0,0.80033263]
["bitfinex-derivatives","BTCF0:USTF0",1747123554425,0.400491,102970.0,102960.0,0.80033263]
["bitfinex-derivatives","BTCF0:USTF0",1747123555815,0.400491,102970.0,102960.0,0.80468263]
["bitfinex-derivatives","BTCF0:USTF0",1747123557431,0.400491,102970.0,102960.0,0.88395516]
["bitfinex-derivatives","BTCF0:USTF0",1747123558020,0.400491,102970.0,102960.0,0.80468263]
["bitfinex-derivatives","BTCF0:USTF0",1747123558525,0.400491,102970.0,102960.0,0.88395516]
["bitfinex-derivatives","BTCF0:USTF0",1747123559628,0.368191,102970.0,102960.0,0.88395516]
["bitfinex-derivatives","BTCF0:USTF0",1747123560020,0.368231,102970.0,102960.0,0.88395516]
["bitfinex-derivatives","BTCF0:USTF0",1747123560620,0.368231,102970.0,102960.0,0.61042273]
["bitfinex-derivatives","BTCF0:USTF0",1747123560822,0.368231,102970.0,102960.0,0.80468263]
["bitfinex-derivatives","BTCF0:USTF0",1747123561023,0.368231,102970.0,102960.0,0.61042273]
["bitfinex-derivatives","BTCF0:USTF0",1747123561922,0.368231,102970.0,102960.0,0.80468263]
["bitfinex-derivatives","BTCF0:USTF0",1747123562119,0.729031,102970.0,102960.0,0.21822273]
["bitfinex-derivatives","BTCF0:USTF0",1747123562423,1.16982632,102970.0,102960.0,0.09682273]
["bitfinex-derivatives","BTCF0:USTF0",1747123562620,1.16982632,102970.0,102960.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1747123562829,1.38774164,102970.0,102960.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1747123563029,1.26694632,102970.0,102960.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1747123563230,1.43294632,102970.0,102960.0,0.008363]
["bitfinex-derivatives","BTCF0:USTF0",1747123563431,0.1942599,102960.0,102950.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1747123563725,1.65603054,102960.0,102950.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1747123563921,1.75315854,102960.0,102950.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1747123564226,2.16915854,102960.0,102950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747123564420,0.1942787,102950.0,102940.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747123564615,0.1942787,102950.0,102930.0,0.38226586]
["bitfinex-derivatives","BTCF0:USTF0",1747123564616,0.1942976,102940.0,102930.0,0.38226586]
["bitfinex-derivatives","BTCF0:USTF0",1747123564823,1.53535292,102940.0,102930.0,0.38226586]
["bitfinex-derivatives","BTCF0:USTF0",1747123565130,2.16929624,102940.0,102930.0,0.38226586]
["bitfinex-derivatives","BTCF0:USTF0",1747123565522,2.16929624,102940.0,102930.0,0.30451947]
["bitfinex-derivatives","BTCF0:USTF0",1747123565727,0.1943165,102930.0,102920.0,0.23808587]
["bitfinex-derivatives","BTCF0:USTF0",1747123565928,1.18200714,102930.0,102920.0,0.23808587]
["bitfinex-derivatives","BTCF0:USTF0",1747123566126,1.44516714,102930.0,102920.0,0.23808587]
["bitfinex-derivatives","BTCF0:USTF0",1747123566327,0.1943354,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747123566624,0.2596354,102920.0,102910.0,0.76789287]
["bitfinex-derivatives","BTCF0:USTF0",1747123566831,0.1943354,102920.0,102910.0,0.82999287]
["bitfinex-derivatives","BTCF0:USTF0",1747123567026,0.1943354,102920.0,102910.0,0.86299287]
["bitfinex-derivatives","BTCF0:USTF0",1747123567027,0.1943754,102920.0,102910.0,0.86299287]
["bitfinex-derivatives","BTCF0:USTF0",1747123567226,0.1943754,102920.0,102910.0,1.02899287]
["bitfinex-derivatives","BTCF0:USTF0",1747123567430,0.1943354,102920.0,102910.0,1.02899287]
["bitfinex-derivatives","BTCF0:USTF0",1747123567932,0.1943354,102920.0,102910.0,0.90819755]
["bitfinex-derivatives","BTCF0:USTF0",1747123568127,0.1943754,102920.0,102910.0,0.74100335]
["bitfinex-derivatives","BTCF0:USTF0",1747123568333,0.70047072,102920.0,102910.0,0.39474335]
["bitfinex-derivatives","BTCF0:USTF0",1747123568527,1.06127072,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747123568727,1.09127072,102920.0,102910.0,0.00394335]
["bitfinex-derivatives","BTCF0:USTF0",1747123568927,1.10081627,102920.0,102910.0,0.00394335]
["bitfinex-derivatives","BTCF0:USTF0",1747123569223,1.19798427,102920.0,102910.0,0.00394335]
["bitfinex-derivatives","BTCF0:USTF0",1747123569425,1.39138427,102920.0,102910.0,0.00394335]
["bitfinex-derivatives","BTCF0:USTF0",1747123569631,1.27058895,102920.0,102910.0,0.00394335]
["bitfinex-derivatives","BTCF0:USTF0",1747123569834,1.07718895,102920.0,102910.0,0.00394335]
["bitfinex-derivatives","BTCF0:USTF0",1747123570029,0.41922095,102920.0,102910.0,0.42944335]
["bitfinex-derivatives","BTCF0:USTF0",1747123570228,0.78002095,102920.0,102910.0,0.23464335]
["bitfinex-derivatives","BTCF0:USTF0",1747123570627,0.90077627,102920.0,102910.0,0.23464335]
["bitfinex-derivatives","BTCF0:USTF0",1747123570835,0.90081627,102920.0,102910.0,0.23464335]
["bitfinex-derivatives","BTCF0:USTF0",1747123571135,0.90081627,102920.0,102910.0,0.06864335]
["bitfinex-derivatives","BTCF0:USTF0",1747123572036,1.07348094,102920.0,102910.0,0.06864335]
["bitfinex-derivatives","BTCF0:USTF0",1747123573536,1.29348094,102920.0,102910.0,0.03814335]
["bitfinex-derivatives","BTCF0:USTF0",1747123573737,1.39064894,102920.0,102910.0,0.00494335]
["bitfinex-derivatives","BTCF0:USTF0",1747123574134,1.45948094,102920.0,102910.0,0.00494335]
["bitfinex-derivatives","BTCF0:USTF0",1747123574538,1.45948094,102920.0,102910.0,0.03544335]
["bitfinex-derivatives","BTCF0:USTF0",1747123575644,1.28681627,102920.0,102910.0,0.03544335]
["bitfinex-derivatives","BTCF0:USTF0",1747123576034,1.12081627,102920.0,102910.0,0.03544335]
["bitfinex-derivatives","BTCF0:USTF0",1747123578631,1.13538627,102920.0,102910.0,0.03544335]
["bitfinex-derivatives","BTCF0:USTF0",1747123579649,1.03821887,102920.0,102900.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1747123579839,0.93038952,102910.0,102900.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1747123580039,1.24038952,102910.0,102900.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1747123580240,1.40638952,102910.0,102900.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1747123580641,1.40638952,102910.0,102900.0,0.0436405]
["bitfinex-derivatives","BTCF0:USTF0",1747123580642,1.59982952,102910.0,102900.0,0.0436405]
["bitfinex-derivatives","BTCF0:USTF0",1747123580844,1.59982952,102910.0,102900.0,0.0486405]
["bitfinex-derivatives","BTCF0:USTF0",1747123580845,1.69700552,102910.0,102900.0,0.0486405]
["bitfinex-derivatives","BTCF0:USTF0",1747123581048,0.1943731,102900.0,102890.0,0.00097186]
["bitfinex-derivatives","BTCF0:USTF0",1747123581252,1.12196842,102900.0,102890.0,0.00097186]
["bitfinex-derivatives","BTCF0:USTF0",1747123582258,1.28796842,102900.0,102890.0,0.00097186]
["bitfinex-derivatives","BTCF0:USTF0",1747123582450,1.28896842,102900.0,102890.0,0.04387186]
["bitfinex-derivatives","BTCF0:USTF0",1747123583155,1.12396842,102900.0,102890.0,0.05387186]
["bitfinex-derivatives","BTCF0:USTF0",1747123583355,1.12396842,102900.0,102890.0,0.02297186]
["bitfinex-derivatives","BTCF0:USTF0",1747123584162,1.28996842,102900.0,102890.0,0.02297186]
["bitfinex-derivatives","BTCF0:USTF0",1747123584356,1.41076374,102900.0,102890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747123584546,1.50795174,102900.0,102890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747123584952,0.194392,102890.0,102880.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1747123585152,1.47572732,102890.0,102880.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1747123585648,0.610732,102890.0,102880.0,0.73219622]
["bitfinex-derivatives","BTCF0:USTF0",1747123585860,0.547832,102890.0,102880.0,0.88579622]
["bitfinex-derivatives","BTCF0:USTF0",1747123586053,0.547872,102890.0,102880.0,0.88579622]
["bitfinex-derivatives","BTCF0:USTF0",1747123586248,0.548872,102890.0,102880.0,0.89479622]
["bitfinex-derivatives","BTCF0:USTF0",1747123586456,0.548872,102890.0,102880.0,0.80479622]
["bitfinex-derivatives","BTCF0:USTF0",1747123586661,0.548872,102890.0,102880.0,0.48959]
["bitfinex-derivatives","BTCF0:USTF0",1747123587161,0.582072,102890.0,102880.0,0.66159]
["bitfinex-derivatives","BTCF0:USTF0",1747123588165,0.582072,102890.0,102880.0,0.49559]
["bitfinex-derivatives","BTCF0:USTF0",1747123589454,0.582072,102890.0,102880.0,0.6900009]
["bitfinex-derivatives","BTCF0:USTF0",1747123589455,0.549872,102890.0,102880.0,0.6900009]
["bitfinex-derivatives","BTCF0:USTF0",1747123589656,0.196432,102890.0,102880.0,0.7000009]
["bitfinex-derivatives","BTCF0:USTF0",1747123589863,0.196432,102890.0,102880.0,0.82079622]
["bitfinex-derivatives","BTCF0:USTF0",1747123590058,0.196392,102890.0,102880.0,0.98679622]
["bitfinex-derivatives","BTCF0:USTF0",1747123590258,0.196432,102890.0,102880.0,0.98679622]
["bitfinex-derivatives","BTCF0:USTF0",1747123590664,0.196432,102890.0,102880.0,2.48679622]
["bitfinex-derivatives","BTCF0:USTF0",1747123594671,0.196432,102890.0,102880.0,2.3660009]
["bitfinex-derivatives","BTCF0:USTF0",1747123595671,0.196432,102890.0,102880.0,2.48679622]
["bitfinex-derivatives","BTCF0:USTF0",1747123596269,0.196432,102890.0,102880.0,2.32079622]
["bitfinex-derivatives","BTCF0:USTF0",1747123597272,0.196432,102890.0,102880.0,2.3660009]
["bitfinex-derivatives","BTCF0:USTF0",1747123598573,0.196432,102890.0,102880.0,2.17159]
["bitfinex-derivatives","BTCF0:USTF0",1747123599071,0.258032,102890.0,102880.0,2.17159]
["bitfinex-derivatives","BTCF0:USTF0",1747123600166,0.258032,102890.0,102880.0,2.00559]
["bitfinex-derivatives","BTCF0:USTF0",1747123600363,0.258032,102890.0,102880.0,0.50559]
["bitfinex-derivatives","BTCF0:USTF0",1747123600563,0.258032,102890.0,102880.0,0.49559]
["bitfinex-derivatives","BTCF0:USTF0",1747123600764,0.37882732,102890.0,102880.0,0.13479]
["bitfinex-derivatives","BTCF0:USTF0",1747123600966,0.84962732,102890.0,102880.0,0.10369]
["bitfinex-derivatives","BTCF0:USTF0",1747123603775,0.84962732,102890.0,102880.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1747123604273,1.05962732,102890.0,102880.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1747123605078,0.618832,102890.0,102880.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1747123605265,0.618832,102890.0,102880.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1747123605973,0.618832,102890.0,102880.0,0.31318532]
["bitfinex-derivatives","BTCF0:USTF0",1747123606169,0.258032,102890.0,102880.0,0.50759622]
["bitfinex-derivatives","BTCF0:USTF0",1747123606375,0.258032,102890.0,102880.0,0.77839622]
["bitfinex-derivatives","BTCF0:USTF0",1747123606874,0.258032,102890.0,102880.0,0.46319]
["bitfinex-derivatives","BTCF0:USTF0",1747123609772,0.618832,102890.0,102880.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1747123611171,0.618832,102890.0,102880.0,0.26839]
["bitfinex-derivatives","BTCF0:USTF0",1747123611371,0.69271936,102890.0,102880.0,0.26839]
["bitfinex-derivatives","BTCF0:USTF0",1747123611781,0.34648936,102890.0,102880.0,0.26839]
["bitfinex-derivatives","BTCF0:USTF0",1747123611980,0.34644936,102890.0,102880.0,0.26839]
["bitfinex-derivatives","BTCF0:USTF0",1747123612182,0.34648936,102890.0,102880.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1747123612372,0.34648936,102890.0,102880.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1747123614373,0.34648936,102890.0,102880.0,0.6333109]
["bitfinex-derivatives","BTCF0:USTF0",1747123615171,0.34648936,102890.0,102880.0,0.7993109]
["bitfinex-derivatives","BTCF0:USTF0",1747123615371,0.34644936,102890.0,102880.0,0.92010622]
["bitfinex-derivatives","BTCF0:USTF0",1747123615680,0.44522667,102890.0,102880.0,0.92010622]
["bitfinex-derivatives","BTCF0:USTF0",1747123616373,0.44526667,102890.0,102880.0,0.92010622]
["bitfinex-derivatives","BTCF0:USTF0",1747123616980,0.44526667,102890.0,102880.0,0.98010622]
["bitfinex-derivatives","BTCF0:USTF0",1747123617683,0.38366667,102890.0,102880.0,0.98010622]
["bitfinex-derivatives","BTCF0:USTF0",1747123617984,0.38362667,102890.0,102880.0,1.17198622]
["bitfinex-derivatives","BTCF0:USTF0",1747123618181,0.38366667,102890.0,102880.0,1.17198622]
["bitfinex-derivatives","BTCF0:USTF0",1747123619280,0.28488936,102890.0,102880.0,1.17198622]
["bitfinex-derivatives","BTCF0:USTF0",1747123621272,0.28488936,102890.0,102880.0,0.98010622]
["bitfinex-derivatives","BTCF0:USTF0",1747123621478,0.97048468,102890.0,102880.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1747123621674,1.14048468,102890.0,102880.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1747123622076,1.14618753,102890.0,102880.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1747123622984,1.33786753,102890.0,102880.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1747123623185,1.33216468,102890.0,102880.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1747123624675,1.33216468,102890.0,102870.0,0.05904411]
["bitfinex-derivatives","BTCF0:USTF0",1747123624676,0.1944109,102880.0,102870.0,0.02624411]
["bitfinex-derivatives","BTCF0:USTF0",1747123624882,1.31380622,102880.0,102870.0,0.02624411]
["bitfinex-derivatives","BTCF0:USTF0",1747123625081,1.31380622,102880.0,102870.0,0.05844411]
["bitfinex-derivatives","BTCF0:USTF0",1747123625883,1.31780622,102880.0,102870.0,0.05944411]
["bitfinex-derivatives","BTCF0:USTF0",1747123626186,1.32280622,102880.0,102870.0,0.06044411]
["bitfinex-derivatives","BTCF0:USTF0",1747123627687,1.2020109,102880.0,102870.0,0.06044411]
["bitfinex-derivatives","BTCF0:USTF0",1747123628194,1.36602577,102880.0,102870.0,0.06044411]
["bitfinex-derivatives","BTCF0:USTF0",1747123630084,1.53202577,102880.0,102870.0,0.09164411]
["bitfinex-derivatives","BTCF0:USTF0",1747123630284,0.82122577,102880.0,102870.0,0.30243943]
["bitfinex-derivatives","BTCF0:USTF0",1747123630487,0.90122577,102880.0,102870.0,0.33373943]
["bitfinex-derivatives","BTCF0:USTF0",1747123630790,0.90122577,102880.0,102870.0,0.21294411]
["bitfinex-derivatives","BTCF0:USTF0",1747123631090,0.73522577,102880.0,102870.0,0.21294411]
["bitfinex-derivatives","BTCF0:USTF0",1747123631290,0.73526577,102880.0,102870.0,0.21294411]
["bitfinex-derivatives","BTCF0:USTF0",1747123631793,0.73526577,102880.0,102870.0,0.12294411]
["bitfinex-derivatives","BTCF0:USTF0",1747123632096,0.85606109,102880.0,102870.0,0.12294411]
["bitfinex-derivatives","BTCF0:USTF0",1747123632579,0.73526577,102880.0,102870.0,0.12294411]
["bitfinex-derivatives","BTCF0:USTF0",1747123632883,0.67017766,102880.0,102870.0,0.12294411]
["bitfinex-derivatives","BTCF0:USTF0",1747123633681,0.59017766,102880.0,102870.0,0.33373943]
["bitfinex-derivatives","BTCF0:USTF0",1747123633883,0.59017766,102880.0,102870.0,0.88896923]
["bitfinex-derivatives","BTCF0:USTF0",1747123634085,0.30237766,102880.0,102870.0,1.20084455]
["bitfinex-derivatives","BTCF0:USTF0",1747123634387,0.30233766,102880.0,102870.0,1.08004923]
["bitfinex-derivatives","BTCF0:USTF0",1747123634691,0.30237766,102880.0,102870.0,2.58004923]
["bitfinex-derivatives","BTCF0:USTF0",1747123635190,0.30237766,102880.0,102870.0,2.74604923]
["bitfinex-derivatives","BTCF0:USTF0",1747123636086,0.30237766,102880.0,102870.0,2.86684455]
["bitfinex-derivatives","BTCF0:USTF0",1747123636387,0.2034109,102880.0,102870.0,2.84254455]
["bitfinex-derivatives","BTCF0:USTF0",1747123636585,0.2034509,102880.0,102870.0,2.84254455]
["bitfinex-derivatives","BTCF0:USTF0",1747123636890,0.2034509,102880.0,102870.0,2.72174923]
["bitfinex-derivatives","BTCF0:USTF0",1747123638294,0.2034509,102880.0,102870.0,2.84254455]
["bitfinex-derivatives","BTCF0:USTF0",1747123639193,0.2034509,102880.0,102870.0,2.72174923]
["bitfinex-derivatives","BTCF0:USTF0",1747123639695,0.2180309,102880.0,102870.0,2.40652411]
["bitfinex-derivatives","BTCF0:USTF0",1747123639990,0.2899309,102880.0,102870.0,0.48322411]
["bitfinex-derivatives","BTCF0:USTF0",1747123640187,0.80192622,102880.0,102870.0,0.20214411]
["bitfinex-derivatives","BTCF0:USTF0",1747123640387,0.80762907,102880.0,102870.0,0.20214411]
["bitfinex-derivatives","BTCF0:USTF0",1747123640786,1.36042907,102880.0,102870.0,0.16994411]
["bitfinex-derivatives","BTCF0:USTF0",1747123641193,1.52642907,102880.0,102870.0,0.00394411]
["bitfinex-derivatives","BTCF0:USTF0",1747123641390,1.71204622,102880.0,102870.0,0.00394411]
["bitfinex-derivatives","BTCF0:USTF0",1747123644096,1.81097298,102880.0,102870.0,0.00394411]
["bitfinex-derivatives","BTCF0:USTF0",1747123645491,0.31522512,102870.0,102860.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1747123645797,1.11962512,102870.0,102860.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1747123646300,1.11962512,102870.0,102850.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747123646301,0.1944487,102860.0,102850.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747123646488,1.53526402,102860.0,102850.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747123647296,1.0319487,102860.0,102850.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747123647595,0.2921487,102860.0,102850.0,0.48510004]
["bitfinex-derivatives","BTCF0:USTF0",1747123647795,0.2921487,102860.0,102850.0,0.51730004]
["bitfinex-derivatives","BTCF0:USTF0",1747123648195,0.2921887,102860.0,102850.0,0.51730004]
["bitfinex-derivatives","BTCF0:USTF0",1747123648389,0.2931487,102860.0,102850.0,0.52030004]
["bitfinex-derivatives","BTCF0:USTF0",1747123648591,0.2931887,102860.0,102850.0,0.52030004]
["bitfinex-derivatives","BTCF0:USTF0",1747123649097,0.2931887,102860.0,102850.0,0.68630004]
["bitfinex-derivatives","BTCF0:USTF0",1747123650496,0.2285887,102860.0,102850.0,0.88076764]
["bitfinex-derivatives","BTCF0:USTF0",1747123650686,0.1964887,102860.0,102850.0,0.68630004]
["bitfinex-derivatives","BTCF0:USTF0",1747123651200,0.1964887,102860.0,102850.0,0.80709536]
["bitfinex-derivatives","BTCF0:USTF0",1747123651400,0.1964887,102860.0,102850.0,0.68630004]
["bitfinex-derivatives","BTCF0:USTF0",1747123651799,0.2275887,102860.0,102850.0,0.68630004]
["bitfinex-derivatives","BTCF0:USTF0",1747123652102,0.2275887,102860.0,102850.0,2.18630004]
["bitfinex-derivatives","BTCF0:USTF0",1747123653801,0.2595887,102860.0,102850.0,2.18630004]
["bitfinex-derivatives","BTCF0:USTF0",1747123656405,0.1964487,102860.0,102850.0,2.38076764]
["bitfinex-derivatives","BTCF0:USTF0",1747123656590,0.1964887,102860.0,102850.0,2.38647049]
["bitfinex-derivatives","BTCF0:USTF0",1747123657397,0.1964887,102860.0,102850.0,2.50726581]
["bitfinex-derivatives","BTCF0:USTF0",1747123657998,0.1964887,102860.0,102850.0,2.38647049]
["bitfinex-derivatives","BTCF0:USTF0",1747123658690,0.2282887,102860.0,102850.0,2.38647049]
["bitfinex-derivatives","BTCF0:USTF0",1747123658890,0.2592887,102860.0,102850.0,2.38647049]
["bitfinex-derivatives","BTCF0:USTF0",1747123659790,0.2592887,102860.0,102850.0,2.38076764]
["bitfinex-derivatives","BTCF0:USTF0",1747123660103,0.2592887,102860.0,102850.0,2.18630004]
["bitfinex-derivatives","BTCF0:USTF0",1747123662699,0.2592887,102860.0,102850.0,2.19200289]
["bitfinex-derivatives","BTCF0:USTF0",1747123666701,0.2592887,102860.0,102850.0,2.18630004]
["bitfinex-derivatives","BTCF0:USTF0",1747123668209,0.1964887,102860.0,102850.0,1.19324296]
["bitfinex-derivatives","BTCF0:USTF0",1747123668402,0.1964487,102860.0,102850.0,1.19324296]
["bitfinex-derivatives","BTCF0:USTF0",1747123668597,0.27059191,102860.0,102850.0,1.19324296]
["bitfinex-derivatives","BTCF0:USTF0",1747123668800,0.27059191,102860.0,102850.0,2.69324296]
["bitfinex-derivatives","BTCF0:USTF0",1747123669509,0.27059191,102860.0,102850.0,2.49877536]
["bitfinex-derivatives","BTCF0:USTF0",1747123669809,0.27059191,102860.0,102850.0,2.37798004]
["bitfinex-derivatives","BTCF0:USTF0",1747123670109,0.30359191,102860.0,102850.0,2.37818004]
["bitfinex-derivatives","BTCF0:USTF0",1747123670299,0.36859191,102860.0,102850.0,2.37818004]
["bitfinex-derivatives","BTCF0:USTF0",1747123675619,0.36859191,102860.0,102850.0,2.57264764]
["bitfinex-derivatives","BTCF0:USTF0",1747123676417,0.36859191,102860.0,102850.0,2.37818004]
["bitfinex-derivatives","BTCF0:USTF0",1747123677116,0.36859191,102860.0,102850.0,2.28818004]
["bitfinex-derivatives","BTCF0:USTF0",1747123677317,0.36859191,102860.0,102850.0,2.48264764]
["bitfinex-derivatives","BTCF0:USTF0",1747123677819,0.36859191,102860.0,102850.0,2.28818004]
["bitfinex-derivatives","BTCF0:USTF0",1747123678321,0.36859191,102860.0,102850.0,2.35818004]
["bitfinex-derivatives","BTCF0:USTF0",1747123680618,0.82938723,102860.0,102850.0,0.66630004]
["bitfinex-derivatives","BTCF0:USTF0",1747123680834,1.01082723,102860.0,102850.0,0.59630004]
["bitfinex-derivatives","BTCF0:USTF0",1747123681018,0.74082723,102860.0,102850.0,2.09630004]
["bitfinex-derivatives","BTCF0:USTF0",1747123682025,0.68082723,102860.0,102850.0,2.09630004]
["bitfinex-derivatives","BTCF0:USTF0",1747123682225,0.68082723,102860.0,102850.0,1.93030004]
["bitfinex-derivatives","BTCF0:USTF0",1747123682525,0.56003191,102860.0,102850.0,1.93030004]
["bitfinex-derivatives","BTCF0:USTF0",1747123682725,0.56003191,102860.0,102850.0,1.95030004]
["bitfinex-derivatives","BTCF0:USTF0",1747123682926,0.68082723,102860.0,102850.0,1.95030004]
["bitfinex-derivatives","BTCF0:USTF0",1747123683235,0.63948248,102860.0,102850.0,1.95030004]
["bitfinex-derivatives","BTCF0:USTF0",1747123683934,0.58485546,102860.0,102850.0,1.95030004]
["bitfinex-derivatives","BTCF0:USTF0",1747123684138,0.58485546,102860.0,102850.0,2.11630004]
["bitfinex-derivatives","BTCF0:USTF0",1747123685220,0.58485546,102860.0,102850.0,2.09630004]
["bitfinex-derivatives","BTCF0:USTF0",1747123685825,0.29541546,102860.0,102850.0,2.45021821]
["bitfinex-derivatives","BTCF0:USTF0",1747123686033,0.29537546,102860.0,102850.0,0.95592106]
["bitfinex-derivatives","BTCF0:USTF0",1747123686329,0.29541546,102860.0,102850.0,0.95592106]
["bitfinex-derivatives","BTCF0:USTF0",1747123686535,0.29541546,102860.0,102850.0,2.45592106]
["bitfinex-derivatives","BTCF0:USTF0",1747123687234,0.29541546,102860.0,102850.0,2.49750714]
["bitfinex-derivatives","BTCF0:USTF0",1747123687934,0.1964887,102860.0,102850.0,2.49750714]
["bitfinex-derivatives","BTCF0:USTF0",1747123688127,0.1964487,102860.0,102850.0,2.49750714]
["bitfinex-derivatives","BTCF0:USTF0",1747123688328,0.1964887,102860.0,102850.0,2.49750714]
["bitfinex-derivatives","BTCF0:USTF0",1747123688528,0.27575806,102870.0,102850.0,2.49750714]
["bitfinex-derivatives","BTCF0:USTF0",1747123688529,0.09892676,102870.0,102860.0,0.1798687]
["bitfinex-derivatives","BTCF0:USTF0",1747123688835,0.29335656,102870.0,102860.0,1.00654535]
["bitfinex-derivatives","BTCF0:USTF0",1747123689133,0.29335656,102870.0,102860.0,1.20344535]
["bitfinex-derivatives","BTCF0:USTF0",1747123689329,0.09892676,102870.0,102860.0,1.35726135]
["bitfinex-derivatives","BTCF0:USTF0",1747123689526,0.09892676,102870.0,102860.0,1.26004535]
["bitfinex-derivatives","BTCF0:USTF0",1747123689727,0.29339656,102870.0,102860.0,1.26004535]
["bitfinex-derivatives","BTCF0:USTF0",1747123689929,0.29439656,102870.0,102860.0,1.20444535]
["bitfinex-derivatives","BTCF0:USTF0",1747123690129,0.29435656,102870.0,102860.0,1.20444535]
["bitfinex-derivatives","BTCF0:USTF0",1747123690330,0.29439656,102870.0,102860.0,1.20444535]
["bitfinex-derivatives","BTCF0:USTF0",1747123691637,0.10196676,102870.0,102860.0,1.55266135]
["bitfinex-derivatives","BTCF0:USTF0",1747123691929,0.10196676,102870.0,102860.0,1.673698]
["bitfinex-derivatives","BTCF0:USTF0",1747123692130,0.12382829,102880.0,102870.0,0.1944298]
["bitfinex-derivatives","BTCF0:USTF0",1747123692329,0.12382829,102880.0,102870.0,1.1417631]
["bitfinex-derivatives","BTCF0:USTF0",1747123692528,0.1732938,102890.0,102880.0,0.1944109]
["bitfinex-derivatives","BTCF0:USTF0",1747123692836,0.1878638,102890.0,102880.0,1.05188755]
["bitfinex-derivatives","BTCF0:USTF0",1747123693227,0.1879038,102890.0,102880.0,2.71788755]
["bitfinex-derivatives","BTCF0:USTF0",1747123694033,0.3902958,102890.0,102880.0,2.71888755]
["bitfinex-derivatives","BTCF0:USTF0",1747123694534,0.3822958,102890.0,102880.0,2.71788755]
["bitfinex-derivatives","BTCF0:USTF0",1747123694738,0.3882958,102890.0,102880.0,2.71888755]
["bitfinex-derivatives","BTCF0:USTF0",1747123695135,0.2019038,102890.0,102880.0,2.71988755]
["bitfinex-derivatives","BTCF0:USTF0",1747123695635,0.02861,102890.0,102880.0,2.71988755]
["bitfinex-derivatives","BTCF0:USTF0",1747123695942,0.02661,102890.0,102880.0,2.71988755]
["bitfinex-derivatives","BTCF0:USTF0",1747123696439,0.02657,102890.0,102880.0,2.73431011]
["bitfinex-derivatives","BTCF0:USTF0",1747123696642,0.02661,102890.0,102880.0,2.73431011]
["bitfinex-derivatives","BTCF0:USTF0",1747123697639,0.02661,102890.0,102880.0,2.79091011]
["bitfinex-derivatives","BTCF0:USTF0",1747123701438,0.02661,102890.0,102880.0,2.79661296]
["bitfinex-derivatives","BTCF0:USTF0",1747123707937,0.02661,102890.0,102880.0,2.60220206]
["bitfinex-derivatives","BTCF0:USTF0",1747123709251,0.02661,102890.0,102880.0,2.63988455]
["bitfinex-derivatives","BTCF0:USTF0",1747123712952,0.02661,102890.0,102880.0,2.81644012]
["bitfinex-derivatives","BTCF0:USTF0",1747123713157,0.0311,102910.0,102880.0,2.81644012]
["bitfinex-derivatives","BTCF0:USTF0",1747123713349,0.002,102920.0,102900.0,0.88031914]
["bitfinex-derivatives","BTCF0:USTF0",1747123713542,0.034,102920.0,102910.0,0.69297957]
["bitfinex-derivatives","BTCF0:USTF0",1747123713748,0.034,102920.0,102910.0,0.78297957]
["bitfinex-derivatives","BTCF0:USTF0",1747123713749,0.03404,102920.0,102910.0,0.78297957]
["bitfinex-derivatives","BTCF0:USTF0",1747123713947,0.03404,102920.0,102910.0,2.28297957]
["bitfinex-derivatives","BTCF0:USTF0",1747123714141,0.03404,102920.0,102910.0,2.44897957]
["bitfinex-derivatives","BTCF0:USTF0",1747123714557,0.2283754,102920.0,102910.0,2.64333377]
["bitfinex-derivatives","BTCF0:USTF0",1747123715157,0.2353754,102920.0,102910.0,2.64433377]
["bitfinex-derivatives","BTCF0:USTF0",1747123715344,0.2353754,102920.0,102910.0,2.68586125]
["bitfinex-derivatives","BTCF0:USTF0",1747123715745,0.2403754,102920.0,102910.0,2.68686125]
["bitfinex-derivatives","BTCF0:USTF0",1747123716656,0.2735754,102920.0,102910.0,2.70341125]
["bitfinex-derivatives","BTCF0:USTF0",1747123717254,0.07924,102920.0,102910.0,2.70341125]
["bitfinex-derivatives","BTCF0:USTF0",1747123717564,0.04604,102920.0,102910.0,2.70341125]
["bitfinex-derivatives","BTCF0:USTF0",1747123717853,0.28315527,102930.0,102920.0,0.1943354]
["bitfinex-derivatives","BTCF0:USTF0",1747123718051,0.34865527,102930.0,102920.0,1.02008245]
["bitfinex-derivatives","BTCF0:USTF0",1747123718254,0.38075527,102930.0,102920.0,1.02008245]
["bitfinex-derivatives","BTCF0:USTF0",1747123719257,0.38079527,102930.0,102920.0,1.18608245]
["bitfinex-derivatives","BTCF0:USTF0",1747123719451,0.38579527,102930.0,102920.0,2.68608245]
["bitfinex-derivatives","BTCF0:USTF0",1747123720451,0.38579527,102930.0,102920.0,2.6933754]
["bitfinex-derivatives","BTCF0:USTF0",1747123720656,0.38779527,102930.0,102920.0,2.6933754]
["bitfinex-derivatives","BTCF0:USTF0",1747123722159,0.38779527,102930.0,102920.0,2.5273754]
["bitfinex-derivatives","BTCF0:USTF0",1747123722957,0.3135265,102930.0,102920.0,2.5273754]
["bitfinex-derivatives","BTCF0:USTF0",1747123723361,0.3135265,102930.0,102920.0,2.1451354]
["bitfinex-derivatives","BTCF0:USTF0",1747123723663,0.43441355,102930.0,102920.0,2.1451354]
["bitfinex-derivatives","BTCF0:USTF0",1747123723854,0.49441355,102930.0,102920.0,2.0551354]
["bitfinex-derivatives","BTCF0:USTF0",1747123724953,0.3735265,102930.0,102920.0,2.0551354]
["bitfinex-derivatives","BTCF0:USTF0",1747123725663,0.3135265,102930.0,102920.0,2.26602245]
["bitfinex-derivatives","BTCF0:USTF0",1747123725962,0.11917,102930.0,102920.0,2.32912245]
["bitfinex-derivatives","BTCF0:USTF0",1747123726150,0.11921,102930.0,102920.0,2.49512245]
["bitfinex-derivatives","BTCF0:USTF0",1747123726353,0.19343877,102930.0,102920.0,2.49512245]
["bitfinex-derivatives","BTCF0:USTF0",1747123726660,0.19347877,102930.0,102920.0,2.49512245]
["bitfinex-derivatives","BTCF0:USTF0",1747123727561,0.19347877,102930.0,102920.0,2.52652245]
["bitfinex-derivatives","BTCF0:USTF0",1747123728857,0.38779527,102930.0,102920.0,2.49512245]
["bitfinex-derivatives","BTCF0:USTF0",1747123729363,0.37322527,102930.0,102920.0,2.49512245]
["bitfinex-derivatives","BTCF0:USTF0",1747123729766,0.2989565,102930.0,102920.0,2.49512245]
["bitfinex-derivatives","BTCF0:USTF0",1747123729966,0.2989565,102930.0,102920.0,2.3742354]
["bitfinex-derivatives","BTCF0:USTF0",1747123730267,0.10464,102930.0,102920.0,2.3742354]
["bitfinex-derivatives","BTCF0:USTF0",1747123731070,0.10464,102930.0,102920.0,2.2082354]
["bitfinex-derivatives","BTCF0:USTF0",1747123731672,0.2989565,102930.0,102920.0,2.2082354]
["bitfinex-derivatives","BTCF0:USTF0",1747123731868,0.2989565,102930.0,102920.0,2.32912245]
["bitfinex-derivatives","BTCF0:USTF0",1747123733171,0.3135265,102930.0,102920.0,2.32912245]
["bitfinex-derivatives","BTCF0:USTF0",1747123733360,0.3135265,102930.0,102920.0,2.51972245]
["bitfinex-derivatives","BTCF0:USTF0",1747123733964,0.3135265,102930.0,102920.0,2.3988354]
["bitfinex-derivatives","BTCF0:USTF0",1747123734165,0.3135265,102930.0,102920.0,2.3987154]
["bitfinex-derivatives","BTCF0:USTF0",1747123737670,0.3135265,102930.0,102920.0,2.4153154]
["bitfinex-derivatives","BTCF0:USTF0",1747123739873,0.51441355,102930.0,102920.0,2.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747123740072,0.43441355,102930.0,102920.0,2.1617354]
["bitfinex-derivatives","BTCF0:USTF0",1747123740278,0.43441355,102930.0,102920.0,2.0717354]
["bitfinex-derivatives","BTCF0:USTF0",1747123740279,0.60041355,102930.0,102920.0,2.0717354]
["bitfinex-derivatives","BTCF0:USTF0",1747123741079,0.60041355,102930.0,102920.0,1.5166]
["bitfinex-derivatives","BTCF0:USTF0",1747123741271,1.5392606,102930.0,102920.0,1.5166]
["bitfinex-derivatives","BTCF0:USTF0",1747123741479,1.41837355,102930.0,102920.0,1.5166]
["bitfinex-derivatives","BTCF0:USTF0",1747123741782,1.32121355,102930.0,102920.0,1.5166]
["bitfinex-derivatives","BTCF0:USTF0",1747123743177,1.15521355,102930.0,102920.0,1.5166]
["bitfinex-derivatives","BTCF0:USTF0",1747123743983,1.15521355,102930.0,102920.0,1.55470285]
["bitfinex-derivatives","BTCF0:USTF0",1747123744287,1.15521355,102930.0,102920.0,1.74903825]
["bitfinex-derivatives","BTCF0:USTF0",1747123745072,1.15521355,102930.0,102920.0,1.55470285]
["bitfinex-derivatives","BTCF0:USTF0",1747123745274,0.80521355,102930.0,102920.0,1.55470285]
["bitfinex-derivatives","BTCF0:USTF0",1747123745888,0.80521355,102930.0,102920.0,1.74903825]
["bitfinex-derivatives","BTCF0:USTF0",1747123746179,0.79521355,102930.0,102920.0,1.7533354]
["bitfinex-derivatives","BTCF0:USTF0",1747123746970,0.79521355,102930.0,102920.0,1.75903825]
["bitfinex-derivatives","BTCF0:USTF0",1747123748676,0.79521355,102930.0,102920.0,1.79113825]
["bitfinex-derivatives","BTCF0:USTF0",1747123749681,0.79521355,102930.0,102920.0,1.78113825]
["bitfinex-derivatives","BTCF0:USTF0",1747123750286,0.1943542,102910.0,102900.0,0.5861731]
["bitfinex-derivatives","BTCF0:USTF0",1747123750482,0.31524125,102910.0,102900.0,0.6486731]
["bitfinex-derivatives","BTCF0:USTF0",1747123750685,0.40864125,102910.0,102900.0,1.9233]
["bitfinex-derivatives","BTCF0:USTF0",1747123750986,0.54864125,102910.0,102900.0,1.9233]
["bitfinex-derivatives","BTCF0:USTF0",1747123751286,0.50713933,102910.0,102900.0,2.1176731]
["bitfinex-derivatives","BTCF0:USTF0",1747123752484,0.50713933,102910.0,102900.0,2.1236731]
["bitfinex-derivatives","BTCF0:USTF0",1747123752886,0.50713933,102910.0,102900.0,1.7628731]
["bitfinex-derivatives","BTCF0:USTF0",1747123753274,0.54872074,102910.0,102900.0,1.7628731]
["bitfinex-derivatives","BTCF0:USTF0",1747123753488,0.78872074,102910.0,102900.0,1.5685]
["bitfinex-derivatives","BTCF0:USTF0",1747123753785,1.14952074,102910.0,102900.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1747123753986,1.14952074,102910.0,102900.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1747123753987,1.15552074,102910.0,102900.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1747123754178,1.32152074,102910.0,102900.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1747123755289,0.84552074,102910.0,102900.0,1.5338]
["bitfinex-derivatives","BTCF0:USTF0",1747123755482,0.7205542,102910.0,102900.0,1.7261731]
["bitfinex-derivatives","BTCF0:USTF0",1747123755678,0.7205542,102910.0,102900.0,1.7867731]
["bitfinex-derivatives","BTCF0:USTF0",1747123755875,0.6890542,102910.0,102900.0,1.7867731]
["bitfinex-derivatives","BTCF0:USTF0",1747123756186,0.6290542,102910.0,102900.0,1.7867731]
["bitfinex-derivatives","BTCF0:USTF0",1747123756587,0.6290942,102910.0,102900.0,1.7867731]
["bitfinex-derivatives","BTCF0:USTF0",1747123757190,0.727981,102910.0,102900.0,1.9527731]
["bitfinex-derivatives","BTCF0:USTF0",1747123757389,0.305281,102910.0,102900.0,2.0027731]
["bitfinex-derivatives","BTCF0:USTF0",1747123757587,0.337141,102910.0,102900.0,2.0027731]
["bitfinex-derivatives","BTCF0:USTF0",1747123757795,0.337181,102910.0,102900.0,2.0027731]
["bitfinex-derivatives","BTCF0:USTF0",1747123759190,0.337181,102910.0,102900.0,1.8367731]
["bitfinex-derivatives","BTCF0:USTF0",1747123759792,0.337181,102910.0,102900.0,2.1975731]
["bitfinex-derivatives","BTCF0:USTF0",1747123761893,0.31238922,102910.0,102900.0,2.1975731]
["bitfinex-derivatives","BTCF0:USTF0",1747123764392,0.28048922,102910.0,102900.0,2.1975731]
["bitfinex-derivatives","BTCF0:USTF0",1747123765592,0.28048922,102910.0,102900.0,2.31853964]
["bitfinex-derivatives","BTCF0:USTF0",1747123766091,0.29505922,102910.0,102900.0,2.1975731]
["bitfinex-derivatives","BTCF0:USTF0",1747123767087,0.29505922,102910.0,102900.0,2.3635731]
["bitfinex-derivatives","BTCF0:USTF0",1747123768190,0.10070502,102910.0,102900.0,2.1975731]
["bitfinex-derivatives","BTCF0:USTF0",1747123768382,0.10066502,102910.0,102900.0,2.1975731]
["bitfinex-derivatives","BTCF0:USTF0",1747123768587,0.10070502,102910.0,102900.0,2.1975731]
["bitfinex-derivatives","BTCF0:USTF0",1747123768995,0.29505922,102910.0,102900.0,2.1975731]
["bitfinex-derivatives","BTCF0:USTF0",1747123769195,0.29505922,102910.0,102900.0,2.3635731]
["bitfinex-derivatives","BTCF0:USTF0",1747123771793,0.32565922,102910.0,102900.0,2.3635731]
["bitfinex-derivatives","BTCF0:USTF0",1747123771993,0.44662576,102910.0,102900.0,2.3635731]
["bitfinex-derivatives","BTCF0:USTF0",1747123772194,0.47912576,102910.0,102900.0,2.1975731]
["bitfinex-derivatives","BTCF0:USTF0",1747123772504,0.56912576,102910.0,102900.0,1.7867731]
["bitfinex-derivatives","BTCF0:USTF0",1747123772692,0.60052576,102910.0,102900.0,1.8767731]
["bitfinex-derivatives","BTCF0:USTF0",1747123773200,0.60052576,102910.0,102900.0,1.7564731]
["bitfinex-derivatives","BTCF0:USTF0",1747123775401,0.60052576,102910.0,102900.0,1.5621]
["bitfinex-derivatives","BTCF0:USTF0",1747123775795,0.69941256,102910.0,102900.0,1.5621]
["bitfinex-derivatives","BTCF0:USTF0",1747123775999,0.69941256,102910.0,102900.0,1.7564731]
["bitfinex-derivatives","BTCF0:USTF0",1747123777806,0.69941256,102910.0,102900.0,1.7664731]
["bitfinex-derivatives","BTCF0:USTF0",1747123779707,0.69941256,102910.0,102900.0,1.5721]
["bitfinex-derivatives","BTCF0:USTF0",1747123779903,1.30021256,102910.0,102900.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747123780101,1.41595754,102910.0,102900.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747123780299,1.58195754,102910.0,102900.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1747123782102,1.41595754,102910.0,102900.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1747123782702,1.41595754,102910.0,102900.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1747123783104,1.58195754,102910.0,102900.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1747123783811,1.67913354,102910.0,102900.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1747123785509,1.58195754,102910.0,102900.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1747123786207,1.67913354,102910.0,102900.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1747123786512,1.58195754,102910.0,102900.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1747123787210,1.41595754,102910.0,102900.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1747123788100,1.58195754,102910.0,102900.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1747123788305,1.59676246,102910.0,102900.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1747123788906,1.59676246,102910.0,102900.0,1.5311]
["bitfinex-derivatives","BTCF0:USTF0",1747123789112,1.59676246,102910.0,102900.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1747123789609,1.53805325,102910.0,102900.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1747123790109,1.53805325,102910.0,102900.0,1.5311]
["bitfinex-derivatives","BTCF0:USTF0",1747123792114,1.37205325,102910.0,102900.0,1.5311]
["bitfinex-derivatives","BTCF0:USTF0",1747123792915,1.33187566,102910.0,102900.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1747123793316,1.36971904,102910.0,102900.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1747123794016,1.36971904,102910.0,102900.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1747123799420,1.53355649,102910.0,102900.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1747123800619,1.63073249,102910.0,102900.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1747123800820,0.1943731,102900.0,102890.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747123801125,1.32734302,102900.0,102890.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747123801327,1.29484302,102900.0,102890.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747123801919,1.32734302,102900.0,102890.0,1.5311]
["bitfinex-derivatives","BTCF0:USTF0",1747123802118,1.33234302,102900.0,102890.0,1.5311]
["bitfinex-derivatives","BTCF0:USTF0",1747123802318,1.49834302,102900.0,102890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747123802817,0.194392,102890.0,102880.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747123803019,1.28179696,102890.0,102880.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1747123803223,0.1944109,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747123803423,0.73630962,102880.0,102870.0,1.50194411]
["bitfinex-derivatives","BTCF0:USTF0",1747123804018,0.73630962,102880.0,102870.0,1.53364411]
["bitfinex-derivatives","BTCF0:USTF0",1747123804217,0.75088962,102880.0,102870.0,1.53364411]
["bitfinex-derivatives","BTCF0:USTF0",1747123804824,0.75088962,102880.0,102870.0,1.53664411]
["bitfinex-derivatives","BTCF0:USTF0",1747123805028,1.11168962,102880.0,102870.0,1.53664411]
["bitfinex-derivatives","BTCF0:USTF0",1747123805721,1.11168962,102880.0,102870.0,1.53964411]
["bitfinex-derivatives","BTCF0:USTF0",1747123806424,0.6298509,102880.0,102870.0,1.57164411]
["bitfinex-derivatives","BTCF0:USTF0",1747123806732,0.9906509,102880.0,102870.0,1.57164411]
["bitfinex-derivatives","BTCF0:USTF0",1747123806930,1.00057486,102880.0,102870.0,1.60244411]
["bitfinex-derivatives","BTCF0:USTF0",1747123807319,0.63977486,102880.0,102870.0,1.60244411]
["bitfinex-derivatives","BTCF0:USTF0",1747123807623,0.73867421,102880.0,102870.0,1.60244411]
["bitfinex-derivatives","BTCF0:USTF0",1747123808129,0.73867421,102880.0,102870.0,1.76844411]
["bitfinex-derivatives","BTCF0:USTF0",1747123808320,1.09947421,102880.0,102870.0,1.76844411]
["bitfinex-derivatives","BTCF0:USTF0",1747123808517,0.73867421,102880.0,102870.0,1.76844411]
["bitfinex-derivatives","BTCF0:USTF0",1747123810028,0.70617421,102880.0,102870.0,1.88948283]
["bitfinex-derivatives","BTCF0:USTF0",1747123810421,0.51781421,102880.0,102870.0,1.76844411]
["bitfinex-derivatives","BTCF0:USTF0",1747123810630,0.50617421,102880.0,102870.0,2.34028283]
["bitfinex-derivatives","BTCF0:USTF0",1747123810931,0.31785421,102880.0,102870.0,2.34028283]
["bitfinex-derivatives","BTCF0:USTF0",1747123811827,0.53785421,102880.0,102870.0,1.76844411]
["bitfinex-derivatives","BTCF0:USTF0",1747123812132,0.72621421,102880.0,102870.0,1.76844411]
["bitfinex-derivatives","BTCF0:USTF0",1747123813231,0.72621421,102880.0,102870.0,1.60244411]
["bitfinex-derivatives","BTCF0:USTF0",1747123814237,0.72621421,102880.0,102870.0,1.76844411]
["bitfinex-derivatives","BTCF0:USTF0",1747123815238,0.75851421,102880.0,102870.0,1.60244411]
["bitfinex-derivatives","BTCF0:USTF0",1747123815437,0.50621421,102880.0,102870.0,1.60244411]
["bitfinex-derivatives","BTCF0:USTF0",1747123815833,0.50621421,102880.0,102870.0,2.17428283]
["bitfinex-derivatives","BTCF0:USTF0",1747123816132,0.50621421,102880.0,102870.0,2.34028283]
["bitfinex-derivatives","BTCF0:USTF0",1747123817341,0.31785421,102880.0,102870.0,2.34028283]
["bitfinex-derivatives","BTCF0:USTF0",1747123817536,0.2931006,102880.0,102870.0,2.34028283]
["bitfinex-derivatives","BTCF0:USTF0",1747123817841,0.2931406,102880.0,102870.0,2.34028283]
["bitfinex-derivatives","BTCF0:USTF0",1747123819831,0.28321664,102880.0,102870.0,2.65575135]
["bitfinex-derivatives","BTCF0:USTF0",1747123820232,0.28321664,102880.0,102870.0,2.53471263]
["bitfinex-derivatives","BTCF0:USTF0",1747123820631,0.28317664,102880.0,102870.0,2.34028283]
["bitfinex-derivatives","BTCF0:USTF0",1747123820935,0.28321664,102880.0,102870.0,2.21924411]
["bitfinex-derivatives","BTCF0:USTF0",1747123821133,0.28321664,102880.0,102870.0,2.34028283]
["bitfinex-derivatives","BTCF0:USTF0",1747123821936,0.28321664,102880.0,102870.0,2.72335263]
["bitfinex-derivatives","BTCF0:USTF0",1747123822534,0.29297797,102880.0,102870.0,2.72335263]
["bitfinex-derivatives","BTCF0:USTF0",1747123823742,0.29297797,102880.0,102870.0,2.52892283]
["bitfinex-derivatives","BTCF0:USTF0",1747123824743,0.21879223,102880.0,102870.0,2.52892283]
["bitfinex-derivatives","BTCF0:USTF0",1747123825436,0.24889223,102880.0,102870.0,2.52892283]
["bitfinex-derivatives","BTCF0:USTF0",1747123825837,0.21879223,102880.0,102870.0,2.53471263]
["bitfinex-derivatives","BTCF0:USTF0",1747123826540,0.2090309,102880.0,102870.0,2.80955535]
["bitfinex-derivatives","BTCF0:USTF0",1747123826739,0.2090309,102880.0,102870.0,3.05955535]
["bitfinex-derivatives","BTCF0:USTF0",1747123826933,0.2089909,102880.0,102870.0,3.00295535]
["bitfinex-derivatives","BTCF0:USTF0",1747123827141,0.2090309,102880.0,102870.0,3.00295535]
["bitfinex-derivatives","BTCF0:USTF0",1747123828537,0.28321664,102880.0,102870.0,3.00295535]
["bitfinex-derivatives","BTCF0:USTF0",1747123829348,0.28321664,102880.0,102870.0,2.75295535]
["bitfinex-derivatives","BTCF0:USTF0",1747123830347,0.28891949,102880.0,102870.0,2.75295535]
["bitfinex-derivatives","BTCF0:USTF0",1747123830947,0.28891949,102880.0,102870.0,2.63191663]
["bitfinex-derivatives","BTCF0:USTF0",1747123831143,0.28891949,102880.0,102870.0,2.82019663]
["bitfinex-derivatives","BTCF0:USTF0",1747123831343,0.28321664,102880.0,102870.0,2.82019663]
["bitfinex-derivatives","BTCF0:USTF0",1747123832048,0.2090309,102880.0,102870.0,2.82019663]
["bitfinex-derivatives","BTCF0:USTF0",1747123832341,0.2090309,102880.0,102870.0,2.65419663]
["bitfinex-derivatives","BTCF0:USTF0",1747123832545,0.21473375,102880.0,102870.0,2.65419663]
["bitfinex-derivatives","BTCF0:USTF0",1747123832745,0.24763375,102880.0,102870.0,2.61359263]
["bitfinex-derivatives","BTCF0:USTF0",1747123833146,0.24763375,102880.0,102870.0,2.77959263]
["bitfinex-derivatives","BTCF0:USTF0",1747123833542,0.2419309,102880.0,102870.0,2.77959263]
["bitfinex-derivatives","BTCF0:USTF0",1747123836148,0.2419309,102880.0,102870.0,2.25279263]
["bitfinex-derivatives","BTCF0:USTF0",1747123836348,0.2419309,102880.0,102870.0,2.97439263]
["bitfinex-derivatives","BTCF0:USTF0",1747123838150,0.2419309,102880.0,102870.0,3.14039263]
["bitfinex-derivatives","BTCF0:USTF0",1747123838455,0.2419309,102880.0,102870.0,2.94596283]
["bitfinex-derivatives","BTCF0:USTF0",1747123838651,0.2419309,102880.0,102870.0,2.74247391]
["bitfinex-derivatives","BTCF0:USTF0",1747123838856,0.2747309,102880.0,102870.0,2.74247391]
["bitfinex-derivatives","BTCF0:USTF0",1747123839248,0.2747309,102880.0,102870.0,2.57647391]
["bitfinex-derivatives","BTCF0:USTF0",1747123839956,0.2747309,102880.0,102870.0,2.38204411]
["bitfinex-derivatives","BTCF0:USTF0",1747123841847,0.2747309,102880.0,102870.0,2.57647391]
["bitfinex-derivatives","BTCF0:USTF0",1747123842042,0.3060309,102880.0,102870.0,2.57647391]
["bitfinex-derivatives","BTCF0:USTF0",1747123844857,0.3060309,102880.0,102870.0,2.65589129]
["bitfinex-derivatives","BTCF0:USTF0",1747123845155,0.3060309,102880.0,102870.0,2.82189129]
["bitfinex-derivatives","BTCF0:USTF0",1747123845852,0.3060309,102880.0,102870.0,2.85419129]
["bitfinex-derivatives","BTCF0:USTF0",1747123846244,0.3060309,102880.0,102870.0,2.68819129]
["bitfinex-derivatives","BTCF0:USTF0",1747123846455,0.2732309,102880.0,102870.0,2.68819129]
["bitfinex-derivatives","BTCF0:USTF0",1747123846654,0.01462,102880.0,102870.0,2.68819129]
["bitfinex-derivatives","BTCF0:USTF0",1747123846957,0.2089909,102880.0,102870.0,2.68819129]
["bitfinex-derivatives","BTCF0:USTF0",1747123847254,0.2402309,102880.0,102870.0,2.85419129]
["bitfinex-derivatives","BTCF0:USTF0",1747123847553,0.2401909,102880.0,102870.0,2.85419129]
["bitfinex-derivatives","BTCF0:USTF0",1747123847751,0.2402309,102880.0,102870.0,2.85419129]
["bitfinex-derivatives","BTCF0:USTF0",1747123849259,0.2090309,102880.0,102870.0,3.04207129]
["bitfinex-derivatives","BTCF0:USTF0",1747123849448,0.2089909,102880.0,102870.0,3.04207129]
["bitfinex-derivatives","BTCF0:USTF0",1747123849649,0.2090309,102880.0,102870.0,3.04207129]
["bitfinex-derivatives","BTCF0:USTF0",1747123850456,0.2406309,102880.0,102870.0,3.04207129]
["bitfinex-derivatives","BTCF0:USTF0",1747123850759,0.2406309,102880.0,102870.0,3.09867129]
["bitfinex-derivatives","BTCF0:USTF0",1747123852457,0.2735309,102880.0,102870.0,3.09867129]
["bitfinex-derivatives","BTCF0:USTF0",1747123852759,0.27923375,102880.0,102870.0,3.09867129]
["bitfinex-derivatives","BTCF0:USTF0",1747123853350,0.27923375,102880.0,102870.0,2.74479129]
["bitfinex-derivatives","BTCF0:USTF0",1747123853551,0.31233375,102880.0,102870.0,2.71249129]
["bitfinex-derivatives","BTCF0:USTF0",1747123853953,0.31233375,102880.0,102870.0,2.74449129]
["bitfinex-derivatives","BTCF0:USTF0",1747123854758,0.3066309,102880.0,102870.0,2.74449129]
["bitfinex-derivatives","BTCF0:USTF0",1747123856563,0.3066309,102880.0,102870.0,2.68789129]
["bitfinex-derivatives","BTCF0:USTF0",1747123858064,0.2735309,102880.0,102870.0,2.85389129]
["bitfinex-derivatives","BTCF0:USTF0",1747123860065,0.2735309,102880.0,102870.0,2.77447391]
["bitfinex-derivatives","BTCF0:USTF0",1747123860267,0.2406309,102880.0,102870.0,2.85389129]
["bitfinex-derivatives","BTCF0:USTF0",1747123860471,0.2405909,102880.0,102870.0,2.85389129]
["bitfinex-derivatives","BTCF0:USTF0",1747123860660,0.2406309,102880.0,102870.0,2.85389129]
["bitfinex-derivatives","BTCF0:USTF0",1747123861057,0.2723309,102880.0,102870.0,2.85389129]
["bitfinex-derivatives","BTCF0:USTF0",1747123861263,0.2723309,102880.0,102870.0,2.68789129]
["bitfinex-derivatives","BTCF0:USTF0",1747123861667,0.3041309,102880.0,102870.0,2.68789129]
["bitfinex-derivatives","BTCF0:USTF0",1747123861865,0.30983375,102880.0,102870.0,2.68789129]
["bitfinex-derivatives","BTCF0:USTF0",1747123862567,0.30983375,102880.0,102870.0,2.74449129]
["bitfinex-derivatives","BTCF0:USTF0",1747123862867,0.3041309,102880.0,102870.0,2.74449129]
["bitfinex-derivatives","BTCF0:USTF0",1747123863965,0.30983375,102880.0,102870.0,2.74449129]
["bitfinex-derivatives","BTCF0:USTF0",1747123864371,0.24633375,102880.0,102870.0,2.74449129]
["bitfinex-derivatives","BTCF0:USTF0",1747123864961,0.2406309,102880.0,102870.0,2.74449129]
["bitfinex-derivatives","BTCF0:USTF0",1747123867257,0.2090309,102880.0,102870.0,2.98990867]
["bitfinex-derivatives","BTCF0:USTF0",1747123867460,0.2089909,102880.0,102870.0,2.98990867]
["bitfinex-derivatives","BTCF0:USTF0",1747123867660,0.2090309,102880.0,102870.0,2.98990867]
["bitfinex-derivatives","BTCF0:USTF0",1747123868064,0.2089909,102880.0,102870.0,2.98990867]
["bitfinex-derivatives","BTCF0:USTF0",1747123868273,0.2090309,102880.0,102870.0,2.98990867]
["bitfinex-derivatives","BTCF0:USTF0",1747123870064,0.21473375,102880.0,102870.0,2.98990867]
["bitfinex-derivatives","BTCF0:USTF0",1747123871270,0.2090309,102880.0,102870.0,2.98990867]
["bitfinex-derivatives","BTCF0:USTF0",1747123871777,0.2090309,102880.0,102870.0,2.91049129]
["bitfinex-derivatives","BTCF0:USTF0",1747123872069,0.24633375,102880.0,102870.0,2.91049129]
["bitfinex-derivatives","BTCF0:USTF0",1747123872270,0.24633375,102880.0,102870.0,2.74449129]
["bitfinex-derivatives","BTCF0:USTF0",1747123873772,0.24633375,102880.0,102870.0,2.82390867]
["bitfinex-derivatives","BTCF0:USTF0",1747123874277,0.24633375,102880.0,102870.0,2.98990867]
["bitfinex-derivatives","BTCF0:USTF0",1747123875074,0.24633375,102880.0,102870.0,2.82390867]
["bitfinex-derivatives","BTCF0:USTF0",1747123876359,0.2406309,102880.0,102870.0,2.98990867]
["bitfinex-derivatives","BTCF0:USTF0",1747123878170,0.2406309,102880.0,102870.0,2.82390867]
["bitfinex-derivatives","BTCF0:USTF0",1747123879173,0.24633375,102880.0,102870.0,2.82390867]
["bitfinex-derivatives","BTCF0:USTF0",1747123880274,0.2406309,102880.0,102870.0,2.82390867]
["bitfinex-derivatives","BTCF0:USTF0",1747123881176,0.24633375,102880.0,102870.0,2.82390867]
["bitfinex-derivatives","BTCF0:USTF0",1747123882275,0.2406309,102880.0,102870.0,2.82390867]
["bitfinex-derivatives","BTCF0:USTF0",1747123883373,0.24633375,102880.0,102870.0,2.82390867]
["bitfinex-derivatives","BTCF0:USTF0",1747123884073,0.24633375,102880.0,102870.0,2.74449129]
["bitfinex-derivatives","BTCF0:USTF0",1747123884271,0.27943375,102880.0,102870.0,2.74449129]
["bitfinex-derivatives","BTCF0:USTF0",1747123885675,0.27943375,102880.0,102870.0,2.82390867]
["bitfinex-derivatives","BTCF0:USTF0",1747123886478,0.2737309,102880.0,102870.0,2.74449129]
["bitfinex-derivatives","BTCF0:USTF0",1747123887378,0.31253375,102880.0,102870.0,2.74449129]
["bitfinex-derivatives","BTCF0:USTF0",1747123887784,0.31253375,102880.0,102870.0,2.71249129]
["bitfinex-derivatives","BTCF0:USTF0",1747123888082,0.47853375,102880.0,102870.0,2.90033129]
["bitfinex-derivatives","BTCF0:USTF0",1747123889084,0.31253375,102880.0,102870.0,2.93293129]
["bitfinex-derivatives","BTCF0:USTF0",1747123890081,0.47853375,102880.0,102870.0,2.93293129]
["bitfinex-derivatives","BTCF0:USTF0",1747123890983,0.47853375,102880.0,102870.0,2.71249129]
["bitfinex-derivatives","BTCF0:USTF0",1747123895096,0.31253375,102880.0,102870.0,2.71249129]
["bitfinex-derivatives","BTCF0:USTF0",1747123896791,0.31253375,102880.0,102870.0,2.74559129]
["bitfinex-derivatives","BTCF0:USTF0",1747123898489,0.3068309,102880.0,102870.0,2.74559129]
["bitfinex-derivatives","BTCF0:USTF0",1747123899490,0.31249375,102880.0,102870.0,2.74559129]
["bitfinex-derivatives","BTCF0:USTF0",1747123901590,0.3067909,102880.0,102870.0,2.74559129]
["bitfinex-derivatives","BTCF0:USTF0",1747123904091,0.4727909,102880.0,102870.0,2.74559129]
["bitfinex-derivatives","BTCF0:USTF0",1747123904493,0.4396909,102880.0,102870.0,2.74559129]
["bitfinex-derivatives","BTCF0:USTF0",1747123905099,0.2736909,102880.0,102870.0,2.74559129]
["bitfinex-derivatives","BTCF0:USTF0",1747123906692,0.2405909,102880.0,102870.0,2.82500867]
["bitfinex-derivatives","BTCF0:USTF0",1747123906887,0.01462,102880.0,102870.0,2.82500867]
["bitfinex-derivatives","BTCF0:USTF0",1747123907093,0.2090309,102880.0,102870.0,2.82500867]
["bitfinex-derivatives","BTCF0:USTF0",1747123907284,0.2408309,102880.0,102870.0,2.82500867]
["bitfinex-derivatives","BTCF0:USTF0",1747123907485,0.2407909,102880.0,102870.0,2.82500867]
["bitfinex-derivatives","BTCF0:USTF0",1747123907691,0.2408309,102880.0,102870.0,2.82500867]
["bitfinex-derivatives","BTCF0:USTF0",1747123908197,0.2408309,102880.0,102870.0,2.99100867]
["bitfinex-derivatives","BTCF0:USTF0",1747123909298,0.2408309,102880.0,102870.0,3.1396372]
["bitfinex-derivatives","BTCF0:USTF0",1747123914598,0.2727309,102880.0,102870.0,3.06021982]
["bitfinex-derivatives","BTCF0:USTF0",1747123915100,0.2727309,102880.0,102870.0,3.1396372]
["bitfinex-derivatives","BTCF0:USTF0",1747123917696,0.2727309,102880.0,102870.0,2.99100867]
["bitfinex-derivatives","BTCF0:USTF0",1747123921197,0.2727309,102880.0,102870.0,2.74559129]
["bitfinex-derivatives","BTCF0:USTF0",1747123922704,0.2727309,102880.0,102870.0,2.82500867]
["bitfinex-derivatives","BTCF0:USTF0",1747123922905,0.2727309,102880.0,102870.0,2.83071152]
["bitfinex-derivatives","BTCF0:USTF0",1747123923208,0.2727309,102880.0,102870.0,3.18451152]
["bitfinex-derivatives","BTCF0:USTF0",1747123924106,0.2727309,102880.0,102870.0,2.93339129]
["bitfinex-derivatives","BTCF0:USTF0",1747123924508,0.2727309,102880.0,102870.0,3.01280867]
["bitfinex-derivatives","BTCF0:USTF0",1747123925101,0.2727309,102880.0,102870.0,3.17880867]
["bitfinex-derivatives","BTCF0:USTF0",1747123928205,0.2727309,102880.0,102870.0,3.01280867]
["bitfinex-derivatives","BTCF0:USTF0",1747123929217,0.2727309,102880.0,102870.0,3.17880867]
["bitfinex-derivatives","BTCF0:USTF0",1747123930312,0.2727309,102880.0,102870.0,3.3274372]
["bitfinex-derivatives","BTCF0:USTF0",1747123935300,0.2727309,102880.0,102870.0,3.16860244]
["bitfinex-derivatives","BTCF0:USTF0",1747123935510,0.2727309,102880.0,102870.0,3.3274372]
["bitfinex-derivatives","BTCF0:USTF0",1747123939416,0.2726909,102880.0,102870.0,3.3274372]
["bitfinex-derivatives","BTCF0:USTF0",1747123942417,0.2726909,102880.0,102870.0,3.1614372]
["bitfinex-derivatives","BTCF0:USTF0",1747123943222,0.2726909,102880.0,102870.0,3.3274372]
["bitfinex-derivatives","BTCF0:USTF0",1747123950020,0.07418574,102890.0,102880.0,0.1944109]
["bitfinex-derivatives","BTCF0:USTF0",1747123950220,0.07418574,102890.0,102880.0,1.17639506]
["bitfinex-derivatives","BTCF0:USTF0",1747123950420,0.07422574,102890.0,102880.0,1.17639506]
["bitfinex-derivatives","BTCF0:USTF0",1747123950617,0.07422574,102890.0,102880.0,2.67639506]
["bitfinex-derivatives","BTCF0:USTF0",1747123951122,0.26861774,102890.0,102880.0,2.75348566]
["bitfinex-derivatives","BTCF0:USTF0",1747123951521,0.27161774,102890.0,102880.0,2.75348566]
["bitfinex-derivatives","BTCF0:USTF0",1747123952021,0.27361774,102890.0,102880.0,2.75348566]
["bitfinex-derivatives","BTCF0:USTF0",1747123953225,0.199432,102890.0,102880.0,2.90211419]
["bitfinex-derivatives","BTCF0:USTF0",1747123953427,0.229732,102890.0,102880.0,2.90211419]
["bitfinex-derivatives","BTCF0:USTF0",1747123953612,0.229732,102890.0,102880.0,2.91165182]
["bitfinex-derivatives","BTCF0:USTF0",1747123954827,0.229732,102890.0,102880.0,2.92647557]
["bitfinex-derivatives","BTCF0:USTF0",1747123955332,0.229732,102890.0,102880.0,2.93217842]
["bitfinex-derivatives","BTCF0:USTF0",1747123955522,0.229732,102890.0,102880.0,2.57137842]
["bitfinex-derivatives","BTCF0:USTF0",1747123955718,0.229732,102890.0,102880.0,3.34957842]
["bitfinex-derivatives","BTCF0:USTF0",1747123955928,0.229732,102890.0,102880.0,3.34004079]
["bitfinex-derivatives","BTCF0:USTF0",1747123956134,0.260032,102890.0,102880.0,3.34004079]
["bitfinex-derivatives","BTCF0:USTF0",1747123956929,0.260032,102890.0,102880.0,3.34952517]
["bitfinex-derivatives","BTCF0:USTF0",1747123957727,0.260032,102890.0,102880.0,3.20089664]
["bitfinex-derivatives","BTCF0:USTF0",1747123958631,0.260032,102890.0,102880.0,3.19141226]
["bitfinex-derivatives","BTCF0:USTF0",1747123961740,0.260032,102890.0,102880.0,3.20131196]
["bitfinex-derivatives","BTCF0:USTF0",1747123962141,0.06564,102890.0,102880.0,3.20131196]
["bitfinex-derivatives","BTCF0:USTF0",1747123962339,0.00504,102890.0,102880.0,3.28072934]
["bitfinex-derivatives","BTCF0:USTF0",1747123962837,0.199432,102890.0,102880.0,3.28072934]
["bitfinex-derivatives","BTCF0:USTF0",1747123963137,0.232232,102890.0,102880.0,3.28072934]
["bitfinex-derivatives","BTCF0:USTF0",1747123963342,0.00504,102890.0,102880.0,3.28072934]
["bitfinex-derivatives","BTCF0:USTF0",1747123963541,0.199432,102890.0,102880.0,3.28072934]
["bitfinex-derivatives","BTCF0:USTF0",1747123964740,0.232232,102890.0,102880.0,3.28072934]
["bitfinex-derivatives","BTCF0:USTF0",1747123965045,0.03784,102890.0,102880.0,3.28072934]
["bitfinex-derivatives","BTCF0:USTF0",1747123965246,0.232232,102890.0,102880.0,3.28072934]
["bitfinex-derivatives","BTCF0:USTF0",1747123966345,0.199432,102890.0,102880.0,3.28072934]
["bitfinex-derivatives","BTCF0:USTF0",1747123967044,0.00504,102890.0,102880.0,3.28072934]
["bitfinex-derivatives","BTCF0:USTF0",1747123967453,0.199432,102890.0,102880.0,3.28072934]
["bitfinex-derivatives","BTCF0:USTF0",1747123968146,0.199432,102890.0,102880.0,3.27082964]
["bitfinex-derivatives","BTCF0:USTF0",1747123968347,0.231232,102890.0,102880.0,3.27082964]
["bitfinex-derivatives","BTCF0:USTF0",1747123969550,0.231232,102890.0,102880.0,3.19141226]
["bitfinex-derivatives","BTCF0:USTF0",1747123970251,0.231232,102890.0,102880.0,3.20118387]
["bitfinex-derivatives","BTCF0:USTF0",1747123971851,0.262832,102890.0,102880.0,3.20118387]
["bitfinex-derivatives","BTCF0:USTF0",1747123972249,0.262832,102890.0,102880.0,2.47958387]
["bitfinex-derivatives","BTCF0:USTF0",1747123972452,0.262832,102890.0,102880.0,3.20118387]
["bitfinex-derivatives","BTCF0:USTF0",1747123975255,0.262832,102890.0,102880.0,3.38874387]
["bitfinex-derivatives","BTCF0:USTF0",1747123975655,0.06844,102890.0,102880.0,3.38304102]
["bitfinex-derivatives","BTCF0:USTF0",1747123975953,0.06844,102890.0,102880.0,3.4624584]
["bitfinex-derivatives","BTCF0:USTF0",1747123976455,0.005,102890.0,102880.0,3.4624584]
["bitfinex-derivatives","BTCF0:USTF0",1747123976654,0.00504,102890.0,102880.0,3.4624584]
["bitfinex-derivatives","BTCF0:USTF0",1747123977957,0.03794,102890.0,102880.0,3.4624584]
["bitfinex-derivatives","BTCF0:USTF0",1747123978345,0.03794,102890.0,102880.0,3.38304102]
["bitfinex-derivatives","BTCF0:USTF0",1747123978949,0.232332,102890.0,102880.0,3.38304102]
["bitfinex-derivatives","BTCF0:USTF0",1747123979155,0.263032,102890.0,102880.0,3.34096941]
["bitfinex-derivatives","BTCF0:USTF0",1747123979356,0.293932,102890.0,102880.0,3.34096941]
["bitfinex-derivatives","BTCF0:USTF0",1747123979857,0.293932,102890.0,102880.0,3.48959794]
["bitfinex-derivatives","BTCF0:USTF0",1747123980160,0.293932,102890.0,102880.0,3.32359794]
["bitfinex-derivatives","BTCF0:USTF0",1747123980455,0.293932,102890.0,102880.0,3.24418056]
["bitfinex-derivatives","BTCF0:USTF0",1747123980657,0.293932,102890.0,102880.0,3.21342056]
["bitfinex-derivatives","BTCF0:USTF0",1747123981043,0.293932,102890.0,102880.0,3.29283794]
["bitfinex-derivatives","BTCF0:USTF0",1747123981355,0.459932,102890.0,102880.0,2.83838056]
["bitfinex-derivatives","BTCF0:USTF0",1747123981655,0.459932,102890.0,102880.0,2.91779794]
["bitfinex-derivatives","BTCF0:USTF0",1747123982255,0.293932,102890.0,102880.0,2.91779794]
["bitfinex-derivatives","BTCF0:USTF0",1747123983558,0.293932,102890.0,102880.0,2.76916941]
["bitfinex-derivatives","BTCF0:USTF0",1747123986058,0.293932,102890.0,102880.0,2.80236941]
["bitfinex-derivatives","BTCF0:USTF0",1747123992259,0.459932,102890.0,102880.0,2.80236941]
["bitfinex-derivatives","BTCF0:USTF0",1747123993165,0.293932,102890.0,102880.0,2.80236941]
["bitfinex-derivatives","BTCF0:USTF0",1747123995765,0.308502,102890.0,102880.0,2.80236941]
["bitfinex-derivatives","BTCF0:USTF0",1747123996159,0.308502,102890.0,102880.0,2.83356941]
["bitfinex-derivatives","BTCF0:USTF0",1747123996963,0.308502,102890.0,102880.0,2.83927226]
["bitfinex-derivatives","BTCF0:USTF0",1747123998166,0.308502,102890.0,102880.0,3.00527226]
["bitfinex-derivatives","BTCF0:USTF0",1747123999063,0.308502,102890.0,102880.0,2.99956941]
["bitfinex-derivatives","BTCF0:USTF0",1747123999868,0.308502,102890.0,102880.0,2.96836941]
["bitfinex-derivatives","BTCF0:USTF0",1747124000060,0.308502,102890.0,102880.0,2.97407226]
["bitfinex-derivatives","BTCF0:USTF0",1747124000266,0.308502,102890.0,102880.0,2.80807226]
["bitfinex-derivatives","BTCF0:USTF0",1747124001557,0.308502,102890.0,102880.0,2.72865488]
["bitfinex-derivatives","BTCF0:USTF0",1747124002365,0.308502,102890.0,102880.0,2.97407226]
["bitfinex-derivatives","BTCF0:USTF0",1747124003667,0.308502,102890.0,102880.0,3.00467226]
["bitfinex-derivatives","BTCF0:USTF0",1747124006864,0.308462,102890.0,102880.0,3.00467226]
["bitfinex-derivatives","BTCF0:USTF0",1747124009276,0.277562,102890.0,102880.0,3.00467226]
["bitfinex-derivatives","BTCF0:USTF0",1747124011273,0.277562,102890.0,102880.0,2.83867226]
["bitfinex-derivatives","BTCF0:USTF0",1747124013175,0.277562,102890.0,102880.0,3.00467226]
["bitfinex-derivatives","BTCF0:USTF0",1747124015270,0.277562,102890.0,102880.0,2.99896941]
["bitfinex-derivatives","BTCF0:USTF0",1747124018178,0.277562,102890.0,102880.0,2.83296941]
["bitfinex-derivatives","BTCF0:USTF0",1747124019173,0.277562,102890.0,102880.0,2.99896941]
["bitfinex-derivatives","BTCF0:USTF0",1747124019980,0.277562,102890.0,102880.0,2.27736941]
["bitfinex-derivatives","BTCF0:USTF0",1747124020282,0.277562,102890.0,102880.0,2.83296941]
["bitfinex-derivatives","BTCF0:USTF0",1747124020474,0.309662,102890.0,102880.0,2.83296941]
["bitfinex-derivatives","BTCF0:USTF0",1747124021077,0.309662,102890.0,102880.0,2.52854113]
["bitfinex-derivatives","BTCF0:USTF0",1747124021275,0.309662,102890.0,102880.0,2.72295203]
["bitfinex-derivatives","BTCF0:USTF0",1747124021879,0.309662,102890.0,102880.0,2.80236941]
["bitfinex-derivatives","BTCF0:USTF0",1747124023079,0.277562,102890.0,102880.0,2.80236941]
["bitfinex-derivatives","BTCF0:USTF0",1747124023274,0.277562,102890.0,102880.0,2.83266941]
["bitfinex-derivatives","BTCF0:USTF0",1747124023474,0.277602,102890.0,102880.0,2.83266941]
["bitfinex-derivatives","BTCF0:USTF0",1747124023781,0.35178774,102890.0,102880.0,2.83266941]
["bitfinex-derivatives","BTCF0:USTF0",1747124024581,0.35178774,102890.0,102880.0,2.78177226]
["bitfinex-derivatives","BTCF0:USTF0",1747124025075,0.35178774,102890.0,102880.0,2.94777226]
["bitfinex-derivatives","BTCF0:USTF0",1747124027680,0.35178774,102890.0,102880.0,2.94206941]
["bitfinex-derivatives","BTCF0:USTF0",1747124028582,0.35178774,102890.0,102880.0,2.94777226]
["bitfinex-derivatives","BTCF0:USTF0",1747124029284,0.35178774,102890.0,102880.0,2.22617226]
["bitfinex-derivatives","BTCF0:USTF0",1747124029481,0.35178774,102890.0,102880.0,2.94777226]
["bitfinex-derivatives","BTCF0:USTF0",1747124030589,0.35178774,102890.0,102880.0,3.00437226]
["bitfinex-derivatives","BTCF0:USTF0",1747124032473,0.28814774,102890.0,102880.0,3.00437226]
["bitfinex-derivatives","BTCF0:USTF0",1747124032673,0.28818774,102890.0,102880.0,3.00437226]
["bitfinex-derivatives","BTCF0:USTF0",1747124033390,0.28814774,102890.0,102880.0,3.00437226]
["bitfinex-derivatives","BTCF0:USTF0",1747124033590,0.28818774,102890.0,102880.0,3.00437226]
["bitfinex-derivatives","BTCF0:USTF0",1747124035284,0.09379574,102890.0,102880.0,3.00437226]
["bitfinex-derivatives","BTCF0:USTF0",1747124035481,0.39047375,102900.0,102890.0,0.194392]
["bitfinex-derivatives","BTCF0:USTF0",1747124035685,0.39047375,102900.0,102890.0,1.08832676]
["bitfinex-derivatives","BTCF0:USTF0",1747124035891,0.39051375,102900.0,102890.0,1.08832676]
["bitfinex-derivatives","BTCF0:USTF0",1747124036094,0.39051375,102900.0,102890.0,2.58832676]
["bitfinex-derivatives","BTCF0:USTF0",1747124036283,0.39051375,102900.0,102890.0,2.75432676]
["bitfinex-derivatives","BTCF0:USTF0",1747124036483,0.39047375,102900.0,102890.0,2.75432676]
["bitfinex-derivatives","BTCF0:USTF0",1747124036688,0.39347375,102900.0,102890.0,2.81092676]
["bitfinex-derivatives","BTCF0:USTF0",1747124037310,0.39351375,102900.0,102890.0,2.81092676]
["bitfinex-derivatives","BTCF0:USTF0",1747124037507,0.2946144,102900.0,102890.0,2.81092676]
["bitfinex-derivatives","BTCF0:USTF0",1747124037695,0.2976144,102900.0,102890.0,2.81092676]
["bitfinex-derivatives","BTCF0:USTF0",1747124038004,0.2976144,102900.0,102890.0,2.73150938]
["bitfinex-derivatives","BTCF0:USTF0",1747124038497,0.3273144,102900.0,102890.0,2.73150938]
["bitfinex-derivatives","BTCF0:USTF0",1747124040303,0.2966144,102900.0,102890.0,2.73150938]
["bitfinex-derivatives","BTCF0:USTF0",1747124042204,0.2966144,102900.0,102890.0,2.56550938]
["bitfinex-derivatives","BTCF0:USTF0",1747124043098,0.2966144,102900.0,102890.0,2.73150938]
["bitfinex-derivatives","BTCF0:USTF0",1747124045007,0.3299144,102900.0,102890.0,2.73150938]
["bitfinex-derivatives","BTCF0:USTF0",1747124045306,0.2966144,102900.0,102890.0,2.73150938]
["bitfinex-derivatives","BTCF0:USTF0",1747124049910,0.2966144,102900.0,102890.0,2.81662961]
["bitfinex-derivatives","BTCF0:USTF0",1747124050112,0.2966144,102900.0,102890.0,2.73721223]
["bitfinex-derivatives","BTCF0:USTF0",1747124051910,0.2966144,102900.0,102890.0,2.73150938]
["bitfinex-derivatives","BTCF0:USTF0",1747124053010,0.3296144,102900.0,102890.0,2.73150938]
["bitfinex-derivatives","BTCF0:USTF0",1747124054011,0.3622144,102900.0,102890.0,2.73150938]
["bitfinex-derivatives","BTCF0:USTF0",1747124055105,0.3622144,102900.0,102890.0,2.37070938]
["bitfinex-derivatives","BTCF0:USTF0",1747124055305,0.3622144,102900.0,102890.0,3.09230938]
["bitfinex-derivatives","BTCF0:USTF0",1747124059210,0.2650246,102900.0,102890.0,3.09230938]
["bitfinex-derivatives","BTCF0:USTF0",1747124059414,0.03804,102900.0,102890.0,3.17172676]
["bitfinex-derivatives","BTCF0:USTF0",1747124059611,0.04487,102910.0,102900.0,0.1943731]
["bitfinex-derivatives","BTCF0:USTF0",1747124059811,0.09889935,102920.0,102910.0,0.1943542]
["bitfinex-derivatives","BTCF0:USTF0",1747124060014,0.09889935,102920.0,102910.0,1.33050896]
["bitfinex-derivatives","BTCF0:USTF0",1747124060212,0.18599987,102930.0,102920.0,0.1943354]
["bitfinex-derivatives","BTCF0:USTF0",1747124060405,0.12369987,102930.0,102920.0,0.86767016]
["bitfinex-derivatives","BTCF0:USTF0",1747124060606,0.12369987,102930.0,102920.0,1.05467016]
["bitfinex-derivatives","BTCF0:USTF0",1747124060808,0.12369987,102930.0,102920.0,1.11127016]
["bitfinex-derivatives","BTCF0:USTF0",1747124061116,0.12369987,102930.0,102920.0,1.27727016]
["bitfinex-derivatives","BTCF0:USTF0",1747124062414,0.12769987,102930.0,102920.0,1.27727016]
["bitfinex-derivatives","BTCF0:USTF0",1747124063017,0.12773987,102930.0,102920.0,1.22067016]
["bitfinex-derivatives","BTCF0:USTF0",1747124063317,0.12773987,102930.0,102920.0,1.27727016]
["bitfinex-derivatives","BTCF0:USTF0",1747124063520,0.12769987,102930.0,102920.0,1.27727016]
["bitfinex-derivatives","BTCF0:USTF0",1747124063713,0.12773987,102930.0,102920.0,1.27727016]
["bitfinex-derivatives","BTCF0:USTF0",1747124064810,0.16023987,102930.0,102920.0,1.27727016]
["bitfinex-derivatives","BTCF0:USTF0",1747124065712,0.03654,102930.0,102920.0,2.77727016]
["bitfinex-derivatives","BTCF0:USTF0",1747124066612,0.03654,102930.0,102920.0,2.72067016]
["bitfinex-derivatives","BTCF0:USTF0",1747124066815,0.00404,102930.0,102920.0,2.72067016]
["bitfinex-derivatives","BTCF0:USTF0",1747124068115,0.03464,102930.0,102920.0,2.72067016]
["bitfinex-derivatives","BTCF0:USTF0",1747124069021,0.03064,102930.0,102920.0,2.72467016]
["bitfinex-derivatives","BTCF0:USTF0",1747124069221,0.06224,102930.0,102920.0,2.72467016]
["bitfinex-derivatives","BTCF0:USTF0",1747124072324,0.06224,102930.0,102920.0,2.55867016]
["bitfinex-derivatives","BTCF0:USTF0",1747124072524,0.06224,102930.0,102920.0,2.61527016]
["bitfinex-derivatives","BTCF0:USTF0",1747124073225,0.06224,102930.0,102920.0,2.78127016]
["bitfinex-derivatives","BTCF0:USTF0",1747124075227,0.06224,102930.0,102920.0,2.78697301]
["bitfinex-derivatives","BTCF0:USTF0",1747124076120,0.3227536,102940.0,102930.0,0.1943165]
["bitfinex-derivatives","BTCF0:USTF0",1747124076323,0.434931,102940.0,102930.0,0.81923388]
["bitfinex-derivatives","BTCF0:USTF0",1747124076522,0.434931,102940.0,102930.0,0.78653388]
["bitfinex-derivatives","BTCF0:USTF0",1747124076828,0.434931,102940.0,102930.0,2.28653388]
["bitfinex-derivatives","BTCF0:USTF0",1747124077227,0.0949,102940.0,102930.0,2.45253388]
["bitfinex-derivatives","BTCF0:USTF0",1747124077423,0.0949,102940.0,102930.0,2.53195126]
["bitfinex-derivatives","BTCF0:USTF0",1747124077819,0.0634,102940.0,102930.0,2.71879126]
["bitfinex-derivatives","BTCF0:USTF0",1747124078022,0.06344,102940.0,102930.0,2.71879126]
["bitfinex-derivatives","BTCF0:USTF0",1747124078422,0.0644,102940.0,102930.0,2.71879126]
["bitfinex-derivatives","BTCF0:USTF0",1747124078623,0.06444,102940.0,102930.0,2.77539126]
["bitfinex-derivatives","BTCF0:USTF0",1747124082531,0.06444,102940.0,102930.0,2.80689126]
["bitfinex-derivatives","BTCF0:USTF0",1747124084334,0.2587376,102940.0,102930.0,2.80689126]
["bitfinex-derivatives","BTCF0:USTF0",1747124084525,0.2913376,102940.0,102930.0,2.80689126]
["bitfinex-derivatives","BTCF0:USTF0",1747124085827,0.09704,102940.0,102930.0,2.80689126]
["bitfinex-derivatives","BTCF0:USTF0",1747124088032,0.09704,102940.0,102930.0,3.16769126]
["bitfinex-derivatives","BTCF0:USTF0",1747124089735,0.2913376,102940.0,102930.0,3.16769126]
["bitfinex-derivatives","BTCF0:USTF0",1747124090435,0.2923376,102940.0,102930.0,3.16769126]
["bitfinex-derivatives","BTCF0:USTF0",1747124090734,0.09804,102940.0,102930.0,3.16769126]
["bitfinex-derivatives","BTCF0:USTF0",1747124092236,0.09804,102940.0,102930.0,3.00169126]
["bitfinex-derivatives","BTCF0:USTF0",1747124092737,0.2923376,102940.0,102930.0,3.00169126]
["bitfinex-derivatives","BTCF0:USTF0",1747124093236,0.2923376,102940.0,102930.0,3.16769126]
["bitfinex-derivatives","BTCF0:USTF0",1747124095326,0.09804,102940.0,102930.0,3.16769126]
["bitfinex-derivatives","BTCF0:USTF0",1747124095640,0.06544,102940.0,102930.0,3.16769126]
["bitfinex-derivatives","BTCF0:USTF0",1747124096235,0.06544,102940.0,102930.0,3.00169126]
["bitfinex-derivatives","BTCF0:USTF0",1747124096639,0.2270787,102950.0,102940.0,0.1942976]
["bitfinex-derivatives","BTCF0:USTF0",1747124096832,0.0947,102950.0,102940.0,1.14315236]
["bitfinex-derivatives","BTCF0:USTF0",1747124097035,0.09474,102950.0,102940.0,1.14315236]
["bitfinex-derivatives","BTCF0:USTF0",1747124097226,0.2890187,102950.0,102940.0,2.64315236]
["bitfinex-derivatives","BTCF0:USTF0",1747124097426,0.09474,102950.0,102940.0,2.64315236]
["bitfinex-derivatives","BTCF0:USTF0",1747124097729,0.2890187,102950.0,102940.0,2.64315236]
["bitfinex-derivatives","BTCF0:USTF0",1747124098238,0.2910187,102950.0,102940.0,2.80915236]
["bitfinex-derivatives","BTCF0:USTF0",1747124098838,0.2940187,102950.0,102940.0,2.80915236]
["bitfinex-derivatives","BTCF0:USTF0",1747124100338,0.2612187,102950.0,102940.0,2.80915236]
["bitfinex-derivatives","BTCF0:USTF0",1747124100734,0.2919187,102950.0,102940.0,2.80915236]
["bitfinex-derivatives","BTCF0:USTF0",1747124100930,0.2919187,102950.0,102940.0,2.82401071]
["bitfinex-derivatives","BTCF0:USTF0",1747124102138,0.2919187,102950.0,102940.0,2.65801071]
["bitfinex-derivatives","BTCF0:USTF0",1747124103432,0.2919187,102950.0,102940.0,3.01881071]
["bitfinex-derivatives","BTCF0:USTF0",1747124105143,0.09764,102950.0,102940.0,3.18481071]
["bitfinex-derivatives","BTCF0:USTF0",1747124105344,0.2919187,102950.0,102940.0,3.18481071]
["bitfinex-derivatives","BTCF0:USTF0",1747124105943,0.09764,102950.0,102940.0,3.18481071]
["bitfinex-derivatives","BTCF0:USTF0",1747124106240,0.09764,102950.0,102940.0,3.01881071]
["bitfinex-derivatives","BTCF0:USTF0",1747124106635,0.00504,102950.0,102940.0,3.09822809]
["bitfinex-derivatives","BTCF0:USTF0",1747124106943,0.0639,102960.0,102950.0,0.1942787]
["bitfinex-derivatives","BTCF0:USTF0",1747124107143,0.0639,102960.0,102950.0,1.08541346]
["bitfinex-derivatives","BTCF0:USTF0",1747124107531,0.0639,102960.0,102950.0,2.58541346]
["bitfinex-derivatives","BTCF0:USTF0",1747124107734,0.2581599,102960.0,102950.0,2.58541346]
["bitfinex-derivatives","BTCF0:USTF0",1747124108135,0.2611599,102960.0,102950.0,2.58541346]
["bitfinex-derivatives","BTCF0:USTF0",1747124108350,0.0709,102960.0,102950.0,2.59509525]
["bitfinex-derivatives","BTCF0:USTF0",1747124108545,0.07094,102960.0,102950.0,2.59509525]
["bitfinex-derivatives","BTCF0:USTF0",1747124109543,0.03964,102960.0,102950.0,2.59509525]
["bitfinex-derivatives","BTCF0:USTF0",1747124110246,0.03964,102960.0,102950.0,2.76109525]
["bitfinex-derivatives","BTCF0:USTF0",1747124110541,0.0396,102960.0,102950.0,2.76109525]
["bitfinex-derivatives","BTCF0:USTF0",1747124110846,0.27978987,102970.0,102950.0,2.56681655]
["bitfinex-derivatives","BTCF0:USTF0",1747124111046,0.27828987,102970.0,102960.0,0.99683466]
["bitfinex-derivatives","BTCF0:USTF0",1747124111249,0.27832987,102970.0,102960.0,1.08683466]
["bitfinex-derivatives","BTCF0:USTF0",1747124111444,0.27828987,102970.0,102960.0,1.08683466]
["bitfinex-derivatives","BTCF0:USTF0",1747124112040,0.27928987,102970.0,102960.0,1.08683466]
["bitfinex-derivatives","BTCF0:USTF0",1747124112240,0.27932987,102970.0,102960.0,1.08683466]
["bitfinex-derivatives","BTCF0:USTF0",1747124112548,0.15563,102970.0,102960.0,1.08683466]
["bitfinex-derivatives","BTCF0:USTF0",1747124112948,0.15559,102970.0,102960.0,1.08683466]
["bitfinex-derivatives","BTCF0:USTF0",1747124113143,0.15563,102970.0,102960.0,2.75283466]
["bitfinex-derivatives","BTCF0:USTF0",1747124113543,0.09123,102970.0,102960.0,2.75283466]
["bitfinex-derivatives","BTCF0:USTF0",1747124114948,0.09119,102970.0,102960.0,2.75283466]
["bitfinex-derivatives","BTCF0:USTF0",1747124115143,0.09123,102970.0,102960.0,2.75283466]
["bitfinex-derivatives","BTCF0:USTF0",1747124115943,0.09123,102970.0,102960.0,2.75279466]
["bitfinex-derivatives","BTCF0:USTF0",1747124116141,0.15183,102970.0,102960.0,2.77339466]
["bitfinex-derivatives","BTCF0:USTF0",1747124116449,0.18283,102970.0,102960.0,2.77339466]
["bitfinex-derivatives","BTCF0:USTF0",1747124117044,0.34883,102970.0,102960.0,2.77339466]
["bitfinex-derivatives","BTCF0:USTF0",1747124118251,0.18283,102970.0,102960.0,2.77339466]
["bitfinex-derivatives","BTCF0:USTF0",1747124126654,0.18283,102970.0,102960.0,2.82999466]
["bitfinex-derivatives","BTCF0:USTF0",1747124127246,0.15183,102970.0,102960.0,2.82999466]
["bitfinex-derivatives","BTCF0:USTF0",1747124129654,0.346071,102970.0,102960.0,2.6711599]
["bitfinex-derivatives","BTCF0:USTF0",1747124129851,0.378971,102970.0,102960.0,2.82999466]
["bitfinex-derivatives","BTCF0:USTF0",1747124130149,0.18473,102970.0,102960.0,2.82999466]
["bitfinex-derivatives","BTCF0:USTF0",1747124130453,0.378971,102970.0,102960.0,2.82999466]
["bitfinex-derivatives","BTCF0:USTF0",1747124132255,0.38467385,102970.0,102960.0,2.79847466]
["bitfinex-derivatives","BTCF0:USTF0",1747124132848,0.38467385,102970.0,102960.0,2.61199466]
["bitfinex-derivatives","BTCF0:USTF0",1747124133045,0.38467385,102970.0,102960.0,2.79847466]
["bitfinex-derivatives","BTCF0:USTF0",1747124133349,0.378971,102970.0,102960.0,2.79847466]
["bitfinex-derivatives","BTCF0:USTF0",1747124135156,0.544971,102970.0,102960.0,2.79847466]
["bitfinex-derivatives","BTCF0:USTF0",1747124135557,0.544971,102970.0,102960.0,2.36879466]
["bitfinex-derivatives","BTCF0:USTF0",1747124135757,0.66438838,102970.0,102960.0,1.9508]
["bitfinex-derivatives","BTCF0:USTF0",1747124135946,0.584971,102970.0,102960.0,1.9508]
["bitfinex-derivatives","BTCF0:USTF0",1747124136150,0.59067385,102970.0,102960.0,2.1450599]
["bitfinex-derivatives","BTCF0:USTF0",1747124136346,0.55067385,102970.0,102960.0,2.22447728]
["bitfinex-derivatives","BTCF0:USTF0",1747124136552,0.59067385,102970.0,102960.0,2.25567728]
["bitfinex-derivatives","BTCF0:USTF0",1747124137253,0.584971,102970.0,102960.0,2.25567728]
["bitfinex-derivatives","BTCF0:USTF0",1747124137962,0.584931,102970.0,102960.0,2.25567728]
["bitfinex-derivatives","BTCF0:USTF0",1747124138261,0.584971,102970.0,102960.0,2.23018013]
["bitfinex-derivatives","BTCF0:USTF0",1747124139173,0.418971,102970.0,102960.0,2.23018013]
["bitfinex-derivatives","BTCF0:USTF0",1747124139378,0.418971,102970.0,102960.0,2.22447728]
["bitfinex-derivatives","BTCF0:USTF0",1747124141475,0.49838838,102970.0,102960.0,1.9508]
["bitfinex-derivatives","BTCF0:USTF0",1747124142171,0.66438838,102970.0,102960.0,1.9508]
["bitfinex-derivatives","BTCF0:USTF0",1747124142568,0.66438838,102970.0,102960.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1747124143376,0.945771,102970.0,102960.0,1.59]
["bitfinex-derivatives","BTCF0:USTF0",1747124144172,0.68371501,102970.0,102960.0,1.7842599]
["bitfinex-derivatives","BTCF0:USTF0",1747124144475,0.68371501,102970.0,102960.0,1.86367728]
["bitfinex-derivatives","BTCF0:USTF0",1747124144975,0.68371501,102970.0,102960.0,1.89557728]
["bitfinex-derivatives","BTCF0:USTF0",1747124145375,0.64371501,102970.0,102960.0,1.89557728]
["bitfinex-derivatives","BTCF0:USTF0",1747124145577,0.64371501,102970.0,102960.0,1.92557728]
["bitfinex-derivatives","BTCF0:USTF0",1747124146680,0.64371501,102970.0,102960.0,2.28637728]
["bitfinex-derivatives","BTCF0:USTF0",1747124147181,0.47771501,102970.0,102960.0,2.28637728]
["bitfinex-derivatives","BTCF0:USTF0",1747124147379,0.47767501,102970.0,102960.0,2.36579466]
["bitfinex-derivatives","BTCF0:USTF0",1747124147678,0.38421501,102970.0,102960.0,2.39899466]
["bitfinex-derivatives","BTCF0:USTF0",1747124147873,0.38417501,102970.0,102960.0,2.77187466]
["bitfinex-derivatives","BTCF0:USTF0",1747124148073,0.41651501,102970.0,102960.0,2.93787466]
["bitfinex-derivatives","BTCF0:USTF0",1747124148573,0.44891501,102970.0,102960.0,2.93787466]
["bitfinex-derivatives","BTCF0:USTF0",1747124149179,0.44891501,102970.0,102960.0,2.77187466]
["bitfinex-derivatives","BTCF0:USTF0",1747124149578,0.18997401,102970.0,102960.0,2.77187466]
["bitfinex-derivatives","BTCF0:USTF0",1747124149783,0.18897401,102970.0,102960.0,2.77487466]
["bitfinex-derivatives","BTCF0:USTF0",1747124149985,0.18893401,102970.0,102960.0,2.77487466]
["bitfinex-derivatives","BTCF0:USTF0",1747124150283,0.18897401,102970.0,102960.0,2.94087466]
["bitfinex-derivatives","BTCF0:USTF0",1747124150482,0.38321501,102970.0,102960.0,2.94087466]
["bitfinex-derivatives","BTCF0:USTF0",1747124151182,0.284471,102970.0,102960.0,2.94087466]
["bitfinex-derivatives","BTCF0:USTF0",1747124152386,0.09023,102970.0,102960.0,2.94087466]
["bitfinex-derivatives","BTCF0:USTF0",1747124153085,0.09019,102970.0,102960.0,2.94087466]
["bitfinex-derivatives","BTCF0:USTF0",1747124153388,0.284471,102970.0,102960.0,2.94087466]
["bitfinex-derivatives","BTCF0:USTF0",1747124153585,0.284471,102970.0,102960.0,2.99747466]
["bitfinex-derivatives","BTCF0:USTF0",1747124157292,0.09023,102970.0,102960.0,2.99747466]
["bitfinex-derivatives","BTCF0:USTF0",1747124157487,0.284471,102970.0,102960.0,2.99747466]
["bitfinex-derivatives","BTCF0:USTF0",1747124157677,0.09023,102970.0,102960.0,2.99747466]
["bitfinex-derivatives","BTCF0:USTF0",1747124158283,0.09019,102970.0,102960.0,2.99747466]
["bitfinex-derivatives","BTCF0:USTF0",1747124158487,0.09023,102970.0,102960.0,2.99747466]
["bitfinex-derivatives","BTCF0:USTF0",1747124158790,0.10475,102970.0,102960.0,2.99747466]
["bitfinex-derivatives","BTCF0:USTF0",1747124158985,0.10479,102970.0,102960.0,2.99747466]
["bitfinex-derivatives","BTCF0:USTF0",1747124163092,0.07416568,102990.0,102980.0,0.1942221]
["bitfinex-derivatives","BTCF0:USTF0",1747124163283,0.20574401,103000.0,102990.0,0.1942033]
["bitfinex-derivatives","BTCF0:USTF0",1747124163486,0.20574401,103000.0,102990.0,0.83553806]
["bitfinex-derivatives","BTCF0:USTF0",1747124163687,0.20578401,103000.0,102990.0,2.32192068]
["bitfinex-derivatives","BTCF0:USTF0",1747124163892,0.39996841,103000.0,102990.0,2.31407738]
["bitfinex-derivatives","BTCF0:USTF0",1747124164088,0.50514138,103000.0,102990.0,1.9266]
["bitfinex-derivatives","BTCF0:USTF0",1747124164288,0.50514138,103000.0,102990.0,2.1776033]
["bitfinex-derivatives","BTCF0:USTF0",1747124164587,0.50514138,103000.0,102990.0,2.25702068]
["bitfinex-derivatives","BTCF0:USTF0",1747124164889,0.50714138,103000.0,102990.0,2.29022068]
["bitfinex-derivatives","BTCF0:USTF0",1747124165193,0.67314138,103000.0,102990.0,2.29022068]
["bitfinex-derivatives","BTCF0:USTF0",1747124165396,0.67314138,103000.0,102990.0,2.25702068]
["bitfinex-derivatives","BTCF0:USTF0",1747124165593,0.67314138,103000.0,102990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747124165783,0.67314138,103000.0,102990.0,1.7842033]
["bitfinex-derivatives","BTCF0:USTF0",1747124166292,0.67314138,103000.0,102990.0,1.8158033]
["bitfinex-derivatives","BTCF0:USTF0",1747124166483,0.84965076,103000.0,102990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747124166688,0.92965076,103000.0,102990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747124166888,0.83390675,103000.0,102990.0,1.6942033]
["bitfinex-derivatives","BTCF0:USTF0",1747124167387,0.83390675,103000.0,102990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747124167585,0.83390675,103000.0,102990.0,1.6942033]
["bitfinex-derivatives","BTCF0:USTF0",1747124168189,0.67448937,103000.0,102990.0,1.6942033]
["bitfinex-derivatives","BTCF0:USTF0",1747124168393,0.86080937,103000.0,102990.0,1.6942033]
["bitfinex-derivatives","BTCF0:USTF0",1747124169094,0.86080937,103000.0,102990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747124169397,0.86080937,103000.0,102990.0,1.6942033]
["bitfinex-derivatives","BTCF0:USTF0",1747124170498,0.86080937,103000.0,102990.0,1.7274033]
["bitfinex-derivatives","BTCF0:USTF0",1747124173194,0.67448937,103000.0,102990.0,1.7274033]
["bitfinex-derivatives","BTCF0:USTF0",1747124173502,0.76367737,103000.0,102990.0,1.7274033]
["bitfinex-derivatives","BTCF0:USTF0",1747124175090,0.79367737,103000.0,102990.0,1.7274033]
["bitfinex-derivatives","BTCF0:USTF0",1747124175294,0.62767737,103000.0,102990.0,1.7274033]
["bitfinex-derivatives","BTCF0:USTF0",1747124176090,0.79367737,103000.0,102990.0,1.7274033]
["bitfinex-derivatives","BTCF0:USTF0",1747124176993,1.94040413,103000.0,102990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747124177405,1.90236107,103000.0,102990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747124177990,0.0485526,102990.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747124178200,0.3150327,102970.0,102960.0,0.6775599]
["bitfinex-derivatives","BTCF0:USTF0",1747124178598,0.4100327,102970.0,102960.0,0.7103599]
["bitfinex-derivatives","BTCF0:USTF0",1747124178998,0.41573555,102970.0,102960.0,2.2133599]
["bitfinex-derivatives","BTCF0:USTF0",1747124179199,0.58173555,102970.0,102960.0,2.2133599]
["bitfinex-derivatives","BTCF0:USTF0",1747124179404,0.46094385,102970.0,102960.0,2.2133599]
["bitfinex-derivatives","BTCF0:USTF0",1747124179699,0.46094385,102970.0,102960.0,1.8963]
["bitfinex-derivatives","BTCF0:USTF0",1747124180000,0.6360327,102970.0,102960.0,2.0965599]
["bitfinex-derivatives","BTCF0:USTF0",1747124180202,0.6360327,102970.0,102960.0,1.9023]
["bitfinex-derivatives","BTCF0:USTF0",1747124180505,0.6360327,102970.0,102960.0,2.1865599]
["bitfinex-derivatives","BTCF0:USTF0",1747124180805,0.5760327,102970.0,102960.0,2.1865599]
["bitfinex-derivatives","BTCF0:USTF0",1747124181103,0.455241,102970.0,102960.0,2.2193599]
["bitfinex-derivatives","BTCF0:USTF0",1747124181396,0.289241,102970.0,102960.0,2.2163599]
["bitfinex-derivatives","BTCF0:USTF0",1747124181602,0.289241,102970.0,102960.0,2.2223599]
["bitfinex-derivatives","BTCF0:USTF0",1747124182100,0.455241,102970.0,102960.0,2.2223599]
["bitfinex-derivatives","BTCF0:USTF0",1747124182790,0.609061,102970.0,102960.0,2.3431516]
["bitfinex-derivatives","BTCF0:USTF0",1747124182995,0.609061,102970.0,102960.0,2.3744516]
["bitfinex-derivatives","BTCF0:USTF0",1747124183298,0.43865891,102980.0,102970.0,0.194241]
["bitfinex-derivatives","BTCF0:USTF0",1747124183502,0.68787891,102980.0,102970.0,0.8592327]
["bitfinex-derivatives","BTCF0:USTF0",1747124183799,0.35588091,102980.0,102970.0,0.8592327]
["bitfinex-derivatives","BTCF0:USTF0",1747124183999,0.29302091,102980.0,102970.0,0.8592327]
["bitfinex-derivatives","BTCF0:USTF0",1747124184200,0.09874401,102980.0,102970.0,0.8592327]
["bitfinex-derivatives","BTCF0:USTF0",1747124184502,0.09874401,102980.0,102970.0,2.3602327]
["bitfinex-derivatives","BTCF0:USTF0",1747124184906,0.09878401,102980.0,102970.0,2.3612327]
["bitfinex-derivatives","BTCF0:USTF0",1747124185701,0.29300611,102980.0,102970.0,2.3612327]
["bitfinex-derivatives","BTCF0:USTF0",1747124186003,0.29300611,102980.0,102970.0,2.240441]
["bitfinex-derivatives","BTCF0:USTF0",1747124186205,0.35810611,102980.0,102970.0,2.3612327]
["bitfinex-derivatives","BTCF0:USTF0",1747124186399,4e-05,102980.0,102970.0,2.3612327]
["bitfinex-derivatives","BTCF0:USTF0",1747124186798,0.1942621,102980.0,102970.0,2.3612327]
["bitfinex-derivatives","BTCF0:USTF0",1747124187002,0.1942621,102980.0,102970.0,2.3602327]
["bitfinex-derivatives","BTCF0:USTF0",1747124187199,0.1942621,102980.0,102970.0,2.0259]
["bitfinex-derivatives","BTCF0:USTF0",1747124187402,0.5632738,102980.0,102970.0,1.603]
["bitfinex-derivatives","BTCF0:USTF0",1747124187601,0.2561621,102980.0,102970.0,1.9787327]
["bitfinex-derivatives","BTCF0:USTF0",1747124187797,0.4743821,102980.0,102970.0,1.9787327]
["bitfinex-derivatives","BTCF0:USTF0",1747124187993,0.4743421,102980.0,102970.0,2.0116327]
["bitfinex-derivatives","BTCF0:USTF0",1747124188200,0.7611738,102980.0,102970.0,1.6335]
["bitfinex-derivatives","BTCF0:USTF0",1747124188399,0.7611738,102980.0,102970.0,1.5535]
["bitfinex-derivatives","BTCF0:USTF0",1747124188602,0.8511738,102980.0,102970.0,1.5535]
["bitfinex-derivatives","BTCF0:USTF0",1747124188800,0.8511738,102980.0,102970.0,1.523]
["bitfinex-derivatives","BTCF0:USTF0",1747124191007,0.8511738,102980.0,102970.0,1.5549]
["bitfinex-derivatives","BTCF0:USTF0",1747124192107,0.8511738,102980.0,102970.0,1.523]
["bitfinex-derivatives","BTCF0:USTF0",1747124192408,1.4619738,102980.0,102970.0,1.523]
["bitfinex-derivatives","BTCF0:USTF0",1747124192801,1.5590858,102980.0,102970.0,1.523]
["bitfinex-derivatives","BTCF0:USTF0",1747124193010,1.5590858,102980.0,102970.0,1.5549]
["bitfinex-derivatives","BTCF0:USTF0",1747124193308,1.5590858,102980.0,102970.0,1.523]
["bitfinex-derivatives","BTCF0:USTF0",1747124193309,1.65782981,102980.0,102970.0,1.523]
["bitfinex-derivatives","BTCF0:USTF0",1747124193808,1.65782981,102980.0,102970.0,1.5557]
["bitfinex-derivatives","BTCF0:USTF0",1747124194202,1.84410981,102980.0,102970.0,1.5557]
["bitfinex-derivatives","BTCF0:USTF0",1747124194599,1.74699781,102980.0,102970.0,1.5557]
["bitfinex-derivatives","BTCF0:USTF0",1747124194799,1.84410981,102980.0,102970.0,1.5557]
["bitfinex-derivatives","BTCF0:USTF0",1747124195205,1.84410981,102980.0,102970.0,1.523]
["bitfinex-derivatives","BTCF0:USTF0",1747124196108,1.84981266,102980.0,102970.0,1.523]
["bitfinex-derivatives","BTCF0:USTF0",1747124196606,1.27110896,102980.0,102970.0,1.5562]
["bitfinex-derivatives","BTCF0:USTF0",1747124196810,1.27110896,102980.0,102970.0,2.0725]
["bitfinex-derivatives","BTCF0:USTF0",1747124196811,0.77102896,102980.0,102970.0,2.0725]
["bitfinex-derivatives","BTCF0:USTF0",1747124197010,0.80318896,102980.0,102970.0,2.0725]
["bitfinex-derivatives","BTCF0:USTF0",1747124197203,0.63148611,102980.0,102970.0,1.7117]
["bitfinex-derivatives","BTCF0:USTF0",1747124197600,0.41300611,102980.0,102970.0,2.0267327]
["bitfinex-derivatives","BTCF0:USTF0",1747124197803,0.29300611,102980.0,102970.0,2.3875327]
["bitfinex-derivatives","BTCF0:USTF0",1747124198004,0.29296611,102980.0,102970.0,2.3875327]
["bitfinex-derivatives","BTCF0:USTF0",1747124198210,0.29300611,102980.0,102970.0,2.3875327]
["bitfinex-derivatives","BTCF0:USTF0",1747124198812,0.29300611,102980.0,102970.0,2.266741]
["bitfinex-derivatives","BTCF0:USTF0",1747124199015,0.29296611,102980.0,102970.0,2.3875327]
["bitfinex-derivatives","BTCF0:USTF0",1747124199310,0.29300611,102980.0,102970.0,2.3875327]
["bitfinex-derivatives","BTCF0:USTF0",1747124199515,0.29300611,102980.0,102970.0,2.0725]
["bitfinex-derivatives","BTCF0:USTF0",1747124199711,0.32320611,102980.0,102970.0,1.7117]
["bitfinex-derivatives","BTCF0:USTF0",1747124199911,0.2244621,102980.0,102970.0,1.905941]
["bitfinex-derivatives","BTCF0:USTF0",1747124200112,0.2244621,102980.0,102970.0,1.7117]
["bitfinex-derivatives","BTCF0:USTF0",1747124200300,0.26206495,102980.0,102970.0,1.7117]
["bitfinex-derivatives","BTCF0:USTF0",1747124201115,0.42806495,102980.0,102970.0,1.7117]
["bitfinex-derivatives","BTCF0:USTF0",1747124201508,0.54885665,102980.0,102970.0,1.7117]
["bitfinex-derivatives","BTCF0:USTF0",1747124201705,0.57985665,102980.0,102970.0,1.7117]
["bitfinex-derivatives","BTCF0:USTF0",1747124203417,0.45906495,102980.0,102970.0,1.7117]
["bitfinex-derivatives","BTCF0:USTF0",1747124204518,0.42806495,102980.0,102970.0,1.7117]
["bitfinex-derivatives","BTCF0:USTF0",1747124207522,0.52680896,102980.0,102970.0,1.7117]
["bitfinex-derivatives","BTCF0:USTF0",1747124210233,0.55790896,102980.0,102970.0,1.7117]
["bitfinex-derivatives","BTCF0:USTF0",1747124212333,0.39190896,102980.0,102970.0,1.8777]
["bitfinex-derivatives","BTCF0:USTF0",1747124213234,0.39190896,102980.0,102970.0,1.7117]
["bitfinex-derivatives","BTCF0:USTF0",1747124213629,0.52270066,102980.0,102970.0,1.6785]
["bitfinex-derivatives","BTCF0:USTF0",1747124214232,0.68870066,102980.0,102970.0,1.6785]
["bitfinex-derivatives","BTCF0:USTF0",1747124214430,0.68299781,102980.0,102970.0,1.5885]
["bitfinex-derivatives","BTCF0:USTF0",1747124215548,0.56790896,102980.0,102970.0,1.5885]
["bitfinex-derivatives","BTCF0:USTF0",1747124215845,0.56790896,102980.0,102970.0,1.6189]
["bitfinex-derivatives","BTCF0:USTF0",1747124216436,0.55790896,102980.0,102970.0,1.6189]
["bitfinex-derivatives","BTCF0:USTF0",1747124217147,0.39190896,102980.0,102970.0,1.6189]
["bitfinex-derivatives","BTCF0:USTF0",1747124217347,0.36080896,102980.0,102970.0,1.6189]
["bitfinex-derivatives","BTCF0:USTF0",1747124217647,0.35510611,102980.0,102970.0,1.6189]
["bitfinex-derivatives","BTCF0:USTF0",1747124218149,0.53110611,102980.0,102970.0,1.6189]
["bitfinex-derivatives","BTCF0:USTF0",1747124218340,0.52110611,102980.0,102970.0,1.6189]
["bitfinex-derivatives","BTCF0:USTF0",1747124218542,0.55800896,102980.0,102970.0,1.6189]
["bitfinex-derivatives","BTCF0:USTF0",1747124219043,0.72880066,102980.0,102970.0,1.5885]
["bitfinex-derivatives","BTCF0:USTF0",1747124222051,0.60800896,102980.0,102970.0,1.5885]
["bitfinex-derivatives","BTCF0:USTF0",1747124222239,0.72880066,102980.0,102970.0,1.5885]
["bitfinex-derivatives","BTCF0:USTF0",1747124222952,0.46466896,102980.0,102970.0,2.3860327]
["bitfinex-derivatives","BTCF0:USTF0",1747124223149,0.29870896,102980.0,102970.0,2.3860327]
["bitfinex-derivatives","BTCF0:USTF0",1747124223356,0.29870896,102980.0,102970.0,2.5722327]
["bitfinex-derivatives","BTCF0:USTF0",1747124223649,0.29300611,102980.0,102970.0,2.57793555]
["bitfinex-derivatives","BTCF0:USTF0",1747124224152,0.29300611,102980.0,102970.0,2.74393555]
["bitfinex-derivatives","BTCF0:USTF0",1747124224548,0.29296611,102980.0,102970.0,2.7382327]
["bitfinex-derivatives","BTCF0:USTF0",1747124225145,0.29300611,102980.0,102970.0,2.7382327]
["bitfinex-derivatives","BTCF0:USTF0",1747124226249,0.29300611,102980.0,102970.0,2.5722327]
["bitfinex-derivatives","BTCF0:USTF0",1747124227049,0.29300611,102980.0,102970.0,2.7382327]
["bitfinex-derivatives","BTCF0:USTF0",1747124227654,0.09878401,102980.0,102970.0,2.7382327]
["bitfinex-derivatives","BTCF0:USTF0",1747124227858,0.29300611,102980.0,102970.0,2.7382327]
["bitfinex-derivatives","BTCF0:USTF0",1747124228461,0.29296611,102980.0,102970.0,2.7382327]
["bitfinex-derivatives","BTCF0:USTF0",1747124228757,0.29870896,102980.0,102970.0,2.7382327]
["bitfinex-derivatives","BTCF0:USTF0",1747124229256,0.29870896,102980.0,102970.0,2.5722327]
["bitfinex-derivatives","BTCF0:USTF0",1747124229753,0.19996495,102980.0,102970.0,2.5722327]
["bitfinex-derivatives","BTCF0:USTF0",1747124230248,0.19996495,102980.0,102970.0,2.9330327]
["bitfinex-derivatives","BTCF0:USTF0",1747124233253,0.19996495,102980.0,102970.0,2.9329927]
["bitfinex-derivatives","BTCF0:USTF0",1747124233455,0.26316495,102980.0,102970.0,2.812201]
["bitfinex-derivatives","BTCF0:USTF0",1747124233659,0.26316495,102980.0,102970.0,2.61796]
["bitfinex-derivatives","BTCF0:USTF0",1747124233860,0.26316495,102980.0,102970.0,2.812201]
["bitfinex-derivatives","BTCF0:USTF0",1747124234054,0.26316495,102980.0,102970.0,1.7102]
["bitfinex-derivatives","BTCF0:USTF0",1747124234055,0.38395665,102980.0,102970.0,1.7102]
["bitfinex-derivatives","BTCF0:USTF0",1747124234261,0.54995665,102980.0,102970.0,1.7102]
["bitfinex-derivatives","BTCF0:USTF0",1747124235453,0.42916495,102980.0,102970.0,1.7102]
["bitfinex-derivatives","BTCF0:USTF0",1747124236758,0.42916495,102980.0,102970.0,1.6785]
["bitfinex-derivatives","BTCF0:USTF0",1747124237346,0.42916495,102980.0,102970.0,1.872741]
["bitfinex-derivatives","BTCF0:USTF0",1747124238558,0.52790896,102980.0,102970.0,1.872741]
["bitfinex-derivatives","BTCF0:USTF0",1747124239651,0.52790896,102980.0,102970.0,1.903341]
["bitfinex-derivatives","BTCF0:USTF0",1747124243369,0.52790896,102980.0,102970.0,2.3849327]
["bitfinex-derivatives","BTCF0:USTF0",1747124244159,0.36190896,102980.0,102970.0,2.3849327]
["bitfinex-derivatives","BTCF0:USTF0",1747124244459,0.29870896,102980.0,102970.0,2.3849327]
["bitfinex-derivatives","BTCF0:USTF0",1747124245061,0.32906896,102980.0,102970.0,2.3849327]
["bitfinex-derivatives","BTCF0:USTF0",1747124245364,0.32910896,102980.0,102970.0,2.3849327]
["bitfinex-derivatives","BTCF0:USTF0",1747124246257,0.29870896,102980.0,102970.0,2.3849327]
["bitfinex-derivatives","BTCF0:USTF0",1747124247064,0.29866896,102980.0,102970.0,2.3849327]
["bitfinex-derivatives","BTCF0:USTF0",1747124247254,0.29870896,102980.0,102970.0,2.5509327]
["bitfinex-derivatives","BTCF0:USTF0",1747124247660,0.19996495,102980.0,102970.0,2.5509327]
["bitfinex-derivatives","BTCF0:USTF0",1747124248067,0.19996495,102980.0,102970.0,2.3849327]
["bitfinex-derivatives","BTCF0:USTF0",1747124249858,0.19996495,102980.0,102970.0,2.5710527]
["bitfinex-derivatives","BTCF0:USTF0",1747124250364,0.23036495,102980.0,102970.0,2.5710527]
["bitfinex-derivatives","BTCF0:USTF0",1747124250551,0.26356495,102980.0,102970.0,2.5710527]
["bitfinex-derivatives","BTCF0:USTF0",1747124252163,0.26356495,102980.0,102970.0,2.9318527]
["bitfinex-derivatives","BTCF0:USTF0",1747124253165,0.42956495,102980.0,102970.0,2.9318527]
["bitfinex-derivatives","BTCF0:USTF0",1747124254259,0.26356495,102980.0,102970.0,2.9318527]
["bitfinex-derivatives","BTCF0:USTF0",1747124254461,0.19996495,102980.0,102970.0,2.9318527]
["bitfinex-derivatives","BTCF0:USTF0",1747124256460,0.19992495,102980.0,102970.0,2.9318527]
["bitfinex-derivatives","BTCF0:USTF0",1747124256661,0.19996495,102980.0,102970.0,2.9318527]
["bitfinex-derivatives","BTCF0:USTF0",1747124257061,0.1942621,102980.0,102970.0,2.9318527]
["bitfinex-derivatives","BTCF0:USTF0",1747124257259,0.1942621,102980.0,102970.0,3.0978527]
["bitfinex-derivatives","BTCF0:USTF0",1747124257561,4e-05,102980.0,102970.0,3.0978527]
["bitfinex-derivatives","BTCF0:USTF0",1747124257758,0.1942621,102980.0,102970.0,3.0978527]
["bitfinex-derivatives","BTCF0:USTF0",1747124258163,0.19996495,102980.0,102970.0,2.9318527]
["bitfinex-derivatives","BTCF0:USTF0",1747124258361,0.00574285,102980.0,102970.0,2.9318527]
["bitfinex-derivatives","BTCF0:USTF0",1747124258562,0.19996495,102980.0,102970.0,2.9318527]
["bitfinex-derivatives","BTCF0:USTF0",1747124266971,0.23256495,102980.0,102970.0,2.9318527]
["bitfinex-derivatives","BTCF0:USTF0",1747124267272,0.23256495,102980.0,102970.0,2.89030217]
["bitfinex-derivatives","BTCF0:USTF0",1747124270174,0.26386495,102980.0,102970.0,2.89030217]
["bitfinex-derivatives","BTCF0:USTF0",1747124275876,0.29556495,102980.0,102970.0,2.89030217]
["bitfinex-derivatives","BTCF0:USTF0",1747124283777,1.05484729,102980.0,102970.0,1.523]
["bitfinex-derivatives","BTCF0:USTF0",1747124283972,1.24088729,102980.0,102970.0,1.523]
["bitfinex-derivatives","BTCF0:USTF0",1747124284174,1.58016106,102980.0,102970.0,1.523]
["bitfinex-derivatives","BTCF0:USTF0",1747124284379,1.50091989,102980.0,102970.0,1.613]
["bitfinex-derivatives","BTCF0:USTF0",1747124287081,1.50087989,102980.0,102970.0,1.613]
["bitfinex-derivatives","BTCF0:USTF0",1747124287981,1.49144811,102980.0,102970.0,1.613]
["bitfinex-derivatives","BTCF0:USTF0",1747124290777,1.41220694,102980.0,102970.0,1.613]
["bitfinex-derivatives","BTCF0:USTF0",1747124291671,1.32760612,102980.0,102970.0,1.613]
["bitfinex-derivatives","BTCF0:USTF0",1747124291874,1.32760612,102980.0,102970.0,1.6446]
["bitfinex-derivatives","BTCF0:USTF0",1747124292784,0.96680612,102980.0,102970.0,1.6446]
["bitfinex-derivatives","BTCF0:USTF0",1747124292982,1.32760612,102980.0,102970.0,1.6446]
["bitfinex-derivatives","BTCF0:USTF0",1747124296284,1.4264932,102980.0,102970.0,1.6446]
["bitfinex-derivatives","BTCF0:USTF0",1747124298885,1.4264932,102980.0,102970.0,1.6757]
["bitfinex-derivatives","BTCF0:USTF0",1747124300893,1.50573437,102980.0,102970.0,1.523]
["bitfinex-derivatives","BTCF0:USTF0",1747124301078,0.1942599,102960.0,102950.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1747124301285,0.29350107,102960.0,102950.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1747124301590,0.29350107,102960.0,102950.0,1.6526]
["bitfinex-derivatives","BTCF0:USTF0",1747124301591,0.36760107,102960.0,102950.0,1.6526]
["bitfinex-derivatives","BTCF0:USTF0",1747124302189,0.53360107,102960.0,102950.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1747124302783,0.53360107,102960.0,102950.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1747124303483,0.53460107,102960.0,102950.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1747124304287,0.55460107,102960.0,102950.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1747124305083,0.36860107,102960.0,102950.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1747124305284,0.2592599,102960.0,102950.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1747124305789,0.2902599,102960.0,102950.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1747124305989,0.36441436,102960.0,102950.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1747124306191,0.53041436,102960.0,102950.0,0.5706]
["bitfinex-derivatives","BTCF0:USTF0",1747124306889,0.53041436,102960.0,102950.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1747124307088,0.53141436,102960.0,102950.0,0.5606]
["bitfinex-derivatives","BTCF0:USTF0",1747124307288,0.70141436,102960.0,102950.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1747124307494,0.70141436,102960.0,102950.0,0.5606]
["bitfinex-derivatives","BTCF0:USTF0",1747124308196,0.78065553,102960.0,102950.0,2.0606]
["bitfinex-derivatives","BTCF0:USTF0",1747124308489,0.61065553,102960.0,102950.0,2.0606]
["bitfinex-derivatives","BTCF0:USTF0",1747124309596,0.79665553,102960.0,102950.0,2.0606]
["bitfinex-derivatives","BTCF0:USTF0",1747124311499,0.61065553,102960.0,102950.0,2.0606]
["bitfinex-derivatives","BTCF0:USTF0",1747124312098,0.53141436,102960.0,102950.0,2.0606]
["bitfinex-derivatives","BTCF0:USTF0",1747124313096,0.36541436,102960.0,102950.0,2.0606]
["bitfinex-derivatives","BTCF0:USTF0",1747124314200,0.53141436,102960.0,102950.0,2.0606]
["bitfinex-derivatives","BTCF0:USTF0",1747124314801,0.53141436,102960.0,102950.0,2.13984117]
["bitfinex-derivatives","BTCF0:USTF0",1747124315300,0.50041436,102960.0,102950.0,2.13984117]
["bitfinex-derivatives","BTCF0:USTF0",1747124315493,0.46861436,102960.0,102950.0,2.13984117]
["bitfinex-derivatives","BTCF0:USTF0",1747124316093,0.47431721,102960.0,102950.0,2.13984117]
["bitfinex-derivatives","BTCF0:USTF0",1747124317202,0.50641721,102960.0,102950.0,2.13984117]
["bitfinex-derivatives","BTCF0:USTF0",1747124317702,0.53961721,102960.0,102950.0,2.13984117]
["bitfinex-derivatives","BTCF0:USTF0",1747124322707,0.61885838,102960.0,102950.0,2.0606]
["bitfinex-derivatives","BTCF0:USTF0",1747124323507,0.61885838,102960.0,102950.0,1.6998]
["bitfinex-derivatives","BTCF0:USTF0",1747124323705,0.61885838,102960.0,102950.0,2.0606]
["bitfinex-derivatives","BTCF0:USTF0",1747124324005,0.53961721,102960.0,102950.0,2.0606]
["bitfinex-derivatives","BTCF0:USTF0",1747124324700,0.53961721,102960.0,102950.0,1.9706]
["bitfinex-derivatives","BTCF0:USTF0",1747124324900,0.53961721,102960.0,102950.0,1.9394]
["bitfinex-derivatives","BTCF0:USTF0",1747124325305,0.63850429,102960.0,102950.0,1.9394]
["bitfinex-derivatives","BTCF0:USTF0",1747124327017,0.63850429,102960.0,102950.0,1.9707]
["bitfinex-derivatives","BTCF0:USTF0",1747124329030,0.63850429,102960.0,102950.0,2.0607]
["bitfinex-derivatives","BTCF0:USTF0",1747124329418,0.56434983,102960.0,102950.0,2.0607]
["bitfinex-derivatives","BTCF0:USTF0",1747124333627,0.68804545,102960.0,102950.0,2.0607]
["bitfinex-derivatives","BTCF0:USTF0",1747124340731,0.72819692,102960.0,102950.0,2.0607]
["bitfinex-derivatives","BTCF0:USTF0",1747124342232,0.91819692,102960.0,102950.0,2.0607]
["bitfinex-derivatives","BTCF0:USTF0",1747124343232,0.75219692,102960.0,102950.0,2.0607]
["bitfinex-derivatives","BTCF0:USTF0",1747124344134,0.91819692,102960.0,102950.0,2.0607]
["bitfinex-derivatives","BTCF0:USTF0",1747124344933,0.75434983,102960.0,102950.0,2.0607]
["bitfinex-derivatives","BTCF0:USTF0",1747124349334,0.75434983,102960.0,102950.0,1.9707]
["bitfinex-derivatives","BTCF0:USTF0",1747124349530,0.75434983,102960.0,102950.0,1.9394]
["bitfinex-derivatives","BTCF0:USTF0",1747124349531,0.833591,102960.0,102950.0,1.9394]
["bitfinex-derivatives","BTCF0:USTF0",1747124349926,0.75434983,102960.0,102950.0,1.9394]
["bitfinex-derivatives","BTCF0:USTF0",1747124350130,0.833591,102960.0,102950.0,1.5786]
["bitfinex-derivatives","BTCF0:USTF0",1747124351841,0.95728662,102960.0,102950.0,1.5786]
["bitfinex-derivatives","BTCF0:USTF0",1747124353239,1.59767506,102960.0,102950.0,1.5469]
["bitfinex-derivatives","BTCF0:USTF0",1747124353537,0.1942787,102950.0,102940.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747124353742,0.82293987,102950.0,102940.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747124354141,0.98893987,102950.0,102940.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747124354338,0.98893987,102950.0,102940.0,1.5301]
["bitfinex-derivatives","BTCF0:USTF0",1747124354529,1.34973987,102950.0,102940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747124354735,1.34973987,102950.0,102940.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1747124355337,1.42898104,102950.0,102940.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1747124355744,1.42898104,102950.0,102940.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1747124355946,0.1942976,102940.0,102930.0,0.00097149]
["bitfinex-derivatives","BTCF0:USTF0",1747124356131,1.24977994,102940.0,102930.0,0.00097149]
["bitfinex-derivatives","BTCF0:USTF0",1747124356335,1.41577994,102940.0,102930.0,0.00097149]
["bitfinex-derivatives","BTCF0:USTF0",1747124356844,1.41577994,102940.0,102930.0,1.50097149]
["bitfinex-derivatives","BTCF0:USTF0",1747124357042,1.41577994,102940.0,102930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747124357345,0.1943354,102920.0,102910.0,0.73914436]
["bitfinex-derivatives","BTCF0:USTF0",1747124357541,0.27357657,102920.0,102910.0,0.70794436]
["bitfinex-derivatives","BTCF0:USTF0",1747124357842,0.33577657,102920.0,102910.0,0.76014436]
["bitfinex-derivatives","BTCF0:USTF0",1747124358238,0.50177657,102920.0,102910.0,2.26014436]
["bitfinex-derivatives","BTCF0:USTF0",1747124358639,0.50177657,102920.0,102910.0,2.24014436]
["bitfinex-derivatives","BTCF0:USTF0",1747124359146,0.50277657,102920.0,102910.0,2.24714436]
["bitfinex-derivatives","BTCF0:USTF0",1747124359444,0.50377657,102920.0,102910.0,2.25414436]
["bitfinex-derivatives","BTCF0:USTF0",1747124359842,0.4245354,102920.0,102910.0,2.25414436]
["bitfinex-derivatives","BTCF0:USTF0",1747124360038,0.43443976,102920.0,102910.0,2.25414436]
["bitfinex-derivatives","BTCF0:USTF0",1747124360346,0.26843976,102920.0,102910.0,2.25414436]
["bitfinex-derivatives","BTCF0:USTF0",1747124360937,0.26843976,102920.0,102910.0,1.92894335]
["bitfinex-derivatives","BTCF0:USTF0",1747124364148,0.43443976,102920.0,102910.0,1.92894335]
["bitfinex-derivatives","BTCF0:USTF0",1747124365247,0.26843976,102920.0,102910.0,1.92894335]
["bitfinex-derivatives","BTCF0:USTF0",1747124365640,0.28843976,102920.0,102910.0,1.90894335]
["bitfinex-derivatives","BTCF0:USTF0",1747124366939,0.36768093,102920.0,102910.0,1.51594335]
["bitfinex-derivatives","BTCF0:USTF0",1747124367151,1.09448093,102920.0,102910.0,1.51594335]
["bitfinex-derivatives","BTCF0:USTF0",1747124367539,1.09448093,102920.0,102910.0,1.54684335]
["bitfinex-derivatives","BTCF0:USTF0",1747124367846,0.65443976,102920.0,102910.0,1.63684335]
["bitfinex-derivatives","BTCF0:USTF0",1747124368039,0.73368093,102920.0,102910.0,1.63684335]
["bitfinex-derivatives","BTCF0:USTF0",1747124368241,0.56768093,102920.0,102910.0,1.63684335]
["bitfinex-derivatives","BTCF0:USTF0",1747124368448,0.48843976,102920.0,102910.0,1.63684335]
["bitfinex-derivatives","BTCF0:USTF0",1747124368649,0.45703976,102920.0,102910.0,2.07688452]
["bitfinex-derivatives","BTCF0:USTF0",1747124368943,0.25707976,102920.0,102910.0,2.07688452]
["bitfinex-derivatives","BTCF0:USTF0",1747124369150,0.25707976,102920.0,102910.0,1.98688452]
["bitfinex-derivatives","BTCF0:USTF0",1747124369343,0.25707976,102920.0,102910.0,2.07688452]
["bitfinex-derivatives","BTCF0:USTF0",1747124369948,0.25707976,102920.0,102910.0,1.99764335]
["bitfinex-derivatives","BTCF0:USTF0",1747124370850,0.28887976,102920.0,102910.0,1.99764335]
["bitfinex-derivatives","BTCF0:USTF0",1747124372948,0.28887976,102920.0,102910.0,1.90764335]
["bitfinex-derivatives","BTCF0:USTF0",1747124373253,0.45487976,102920.0,102910.0,2.06164335]
["bitfinex-derivatives","BTCF0:USTF0",1747124373451,0.48597976,102920.0,102910.0,2.06164335]
["bitfinex-derivatives","BTCF0:USTF0",1747124374154,0.31997976,102920.0,102910.0,2.06164335]
["bitfinex-derivatives","BTCF0:USTF0",1747124377754,0.31997976,102920.0,102910.0,1.70084335]
["bitfinex-derivatives","BTCF0:USTF0",1747124377953,0.31997976,102920.0,102910.0,2.06164335]
["bitfinex-derivatives","BTCF0:USTF0",1747124377954,0.32568261,102920.0,102910.0,2.06164335]
["bitfinex-derivatives","BTCF0:USTF0",1747124381153,0.49168261,102920.0,102910.0,2.06164335]
["bitfinex-derivatives","BTCF0:USTF0",1747124382249,0.32568261,102920.0,102910.0,2.06164335]
["bitfinex-derivatives","BTCF0:USTF0",1747124382757,0.31568261,102920.0,102910.0,2.06164335]
["bitfinex-derivatives","BTCF0:USTF0",1747124383553,0.31568261,102920.0,102910.0,1.97164335]
["bitfinex-derivatives","BTCF0:USTF0",1747124384249,0.48168261,102920.0,102910.0,1.97164335]
["bitfinex-derivatives","BTCF0:USTF0",1747124385057,0.55582117,102920.0,102910.0,1.97164335]
["bitfinex-derivatives","BTCF0:USTF0",1747124386959,0.55582117,102920.0,102910.0,2.05088452]
["bitfinex-derivatives","BTCF0:USTF0",1747124387160,0.55582117,102920.0,102910.0,2.04988452]
["bitfinex-derivatives","BTCF0:USTF0",1747124388460,0.55582117,102920.0,102910.0,1.68908452]
["bitfinex-derivatives","BTCF0:USTF0",1747124388661,0.55582117,102920.0,102910.0,2.04888452]
["bitfinex-derivatives","BTCF0:USTF0",1747124389063,0.58053403,102920.0,102910.0,2.04888452]
["bitfinex-derivatives","BTCF0:USTF0",1747124390355,0.41453403,102920.0,102910.0,2.04888452]
["bitfinex-derivatives","BTCF0:USTF0",1747124391062,0.58053403,102920.0,102910.0,2.04888452]
["bitfinex-derivatives","BTCF0:USTF0",1747124393962,0.58053403,102920.0,102910.0,1.96964335]
["bitfinex-derivatives","BTCF0:USTF0",1747124394464,0.58053403,102920.0,102910.0,1.60884335]
["bitfinex-derivatives","BTCF0:USTF0",1747124394665,0.58053403,102920.0,102910.0,1.96964335]
["bitfinex-derivatives","BTCF0:USTF0",1747124398065,0.41453403,102920.0,102910.0,1.96964335]
["bitfinex-derivatives","BTCF0:USTF0",1747124398365,0.40883118,102920.0,102910.0,1.96964335]
["bitfinex-derivatives","BTCF0:USTF0",1747124398867,0.40883118,102920.0,102910.0,2.05964335]
["bitfinex-derivatives","BTCF0:USTF0",1747124399063,0.57483118,102920.0,102910.0,2.05964335]
["bitfinex-derivatives","BTCF0:USTF0",1747124399259,0.58053403,102920.0,102910.0,2.05964335]
["bitfinex-derivatives","BTCF0:USTF0",1747124399460,0.58049403,102920.0,102910.0,2.05964335]
["bitfinex-derivatives","BTCF0:USTF0",1747124400162,0.41449403,102920.0,102910.0,2.05964335]
["bitfinex-derivatives","BTCF0:USTF0",1747124400462,0.40879118,102920.0,102910.0,2.05964335]
["bitfinex-derivatives","BTCF0:USTF0",1747124400852,0.38879118,102920.0,102910.0,1.96964335]
["bitfinex-derivatives","BTCF0:USTF0",1747124401053,0.38879118,102920.0,102910.0,2.04888452]
["bitfinex-derivatives","BTCF0:USTF0",1747124401252,0.38879118,102920.0,102910.0,2.13888452]
["bitfinex-derivatives","BTCF0:USTF0",1747124401467,0.39449403,102920.0,102910.0,2.05964335]
["bitfinex-derivatives","BTCF0:USTF0",1747124401967,0.39449403,102920.0,102910.0,1.96964335]
["bitfinex-derivatives","BTCF0:USTF0",1747124402167,0.39449403,102920.0,102910.0,1.93694335]
["bitfinex-derivatives","BTCF0:USTF0",1747124403059,0.8345352,102920.0,102910.0,1.57614335]
["bitfinex-derivatives","BTCF0:USTF0",1747124403266,1.1305352,102920.0,102910.0,1.57614335]
["bitfinex-derivatives","BTCF0:USTF0",1747124403658,0.56049403,102920.0,102910.0,2.10618452]
["bitfinex-derivatives","BTCF0:USTF0",1747124403959,0.74625403,102920.0,102910.0,2.13658452]
["bitfinex-derivatives","BTCF0:USTF0",1747124404161,0.58025403,102920.0,102910.0,2.05734335]
["bitfinex-derivatives","BTCF0:USTF0",1747124404370,0.58025403,102920.0,102910.0,1.96734335]
["bitfinex-derivatives","BTCF0:USTF0",1747124404967,0.6594952,102920.0,102910.0,1.96734335]
["bitfinex-derivatives","BTCF0:USTF0",1747124405163,0.8254952,102920.0,102910.0,1.57614335]
["bitfinex-derivatives","BTCF0:USTF0",1747124405468,1.2262952,102920.0,102910.0,1.57614335]
["bitfinex-derivatives","BTCF0:USTF0",1747124410970,1.2262952,102920.0,102910.0,1.51394335]
["bitfinex-derivatives","BTCF0:USTF0",1747124411169,1.51553637,102920.0,102910.0,1.51394335]
["bitfinex-derivatives","BTCF0:USTF0",1747124411372,1.4362952,102920.0,102910.0,1.51394335]
["bitfinex-derivatives","BTCF0:USTF0",1747124411573,1.4362952,102920.0,102910.0,1.54564335]
["bitfinex-derivatives","BTCF0:USTF0",1747124414075,1.50117858,102920.0,102910.0,1.54564335]
["bitfinex-derivatives","BTCF0:USTF0",1747124415076,1.42193741,102920.0,102910.0,1.54564335]
["bitfinex-derivatives","BTCF0:USTF0",1747124415276,1.25593741,102920.0,102910.0,1.60914335]
["bitfinex-derivatives","BTCF0:USTF0",1747124415576,0.70367456,102920.0,102910.0,1.60914335]
["bitfinex-derivatives","BTCF0:USTF0",1747124415876,1.07483456,102920.0,102910.0,1.60914335]
["bitfinex-derivatives","BTCF0:USTF0",1747124416073,1.24079456,102920.0,102910.0,1.68838452]
["bitfinex-derivatives","BTCF0:USTF0",1747124416277,1.24083456,102920.0,102910.0,1.68838452]
["bitfinex-derivatives","BTCF0:USTF0",1747124416476,1.24083456,102920.0,102910.0,1.60914335]
["bitfinex-derivatives","BTCF0:USTF0",1747124416673,1.60733741,102920.0,102910.0,1.60914335]
["bitfinex-derivatives","BTCF0:USTF0",1747124416976,1.60733741,102920.0,102910.0,1.69914335]
["bitfinex-derivatives","BTCF0:USTF0",1747124416977,1.24653741,102920.0,102910.0,1.69914335]
["bitfinex-derivatives","BTCF0:USTF0",1747124417177,1.08053741,102920.0,102910.0,1.69914335]
["bitfinex-derivatives","BTCF0:USTF0",1747124417379,1.44133741,102920.0,102910.0,1.69914335]
["bitfinex-derivatives","BTCF0:USTF0",1747124418177,1.60733741,102920.0,102910.0,1.69914335]
["bitfinex-derivatives","BTCF0:USTF0",1747124419171,1.44133741,102920.0,102910.0,1.69914335]
["bitfinex-derivatives","BTCF0:USTF0",1747124420179,1.60733741,102920.0,102910.0,1.69914335]
["bitfinex-derivatives","BTCF0:USTF0",1747124420779,1.60733741,102920.0,102910.0,1.60914335]
["bitfinex-derivatives","BTCF0:USTF0",1747124423679,1.54270546,102920.0,102910.0,1.60914335]
["bitfinex-derivatives","BTCF0:USTF0",1747124427185,1.62194663,102920.0,102910.0,1.57804335]
["bitfinex-derivatives","BTCF0:USTF0",1747124427684,1.62194663,102920.0,102910.0,1.54564335]
["bitfinex-derivatives","BTCF0:USTF0",1747124430283,1.52284378,102920.0,102910.0,1.54564335]
["bitfinex-derivatives","BTCF0:USTF0",1747124432382,1.25800261,102920.0,102910.0,1.54564335]
["bitfinex-derivatives","BTCF0:USTF0",1747124432585,1.25800261,102920.0,102910.0,1.61004335]
["bitfinex-derivatives","BTCF0:USTF0",1747124432789,1.25804261,102920.0,102910.0,1.61004335]
["bitfinex-derivatives","BTCF0:USTF0",1747124433192,1.09204261,102920.0,102910.0,1.61004335]
["bitfinex-derivatives","BTCF0:USTF0",1747124434891,1.25577723,102920.0,102910.0,1.61004335]
["bitfinex-derivatives","BTCF0:USTF0",1747124435694,1.3350184,102920.0,102910.0,1.61004335]
["bitfinex-derivatives","BTCF0:USTF0",1747124437096,1.5010184,102920.0,102910.0,1.61004335]
["bitfinex-derivatives","BTCF0:USTF0",1747124440700,1.5010184,102920.0,102910.0,1.54564335]
["bitfinex-derivatives","BTCF0:USTF0",1747124441096,1.3350184,102920.0,102910.0,1.54564335]
["bitfinex-derivatives","BTCF0:USTF0",1747124441787,1.41425957,102920.0,102910.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1747124441993,0.1943542,102910.0,102900.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747124442193,1.09739537,102910.0,102900.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747124443002,1.09739537,102910.0,102900.0,1.5638]
["bitfinex-derivatives","BTCF0:USTF0",1747124443200,1.09739537,102910.0,102900.0,1.533]
["bitfinex-derivatives","BTCF0:USTF0",1747124443400,1.28391537,102910.0,102900.0,1.533]
["bitfinex-derivatives","BTCF0:USTF0",1747124443600,1.09839537,102910.0,102900.0,1.533]
["bitfinex-derivatives","BTCF0:USTF0",1747124444103,1.28391537,102910.0,102900.0,1.533]
["bitfinex-derivatives","BTCF0:USTF0",1747124445002,0.1943731,102900.0,102890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747124445307,0.1944158,102880.0,102870.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747124445495,1.75557814,102880.0,102870.0,1.50000004]
["bitfinex-derivatives","BTCF0:USTF0",1747124445692,0.1944298,102870.0,102860.0,0.27797215]
["bitfinex-derivatives","BTCF0:USTF0",1747124445898,1.06877097,102870.0,102860.0,0.29247287]
["bitfinex-derivatives","BTCF0:USTF0",1747124446196,1.23477097,102870.0,102860.0,0.29247287]
["bitfinex-derivatives","BTCF0:USTF0",1747124446799,1.23477097,102870.0,102860.0,1.79247287]
["bitfinex-derivatives","BTCF0:USTF0",1747124446995,1.23677097,102870.0,102860.0,1.79347287]
["bitfinex-derivatives","BTCF0:USTF0",1747124447604,1.23877097,102870.0,102860.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1747124448302,1.23877097,102870.0,102860.0,1.5648]
["bitfinex-derivatives","BTCF0:USTF0",1747124448503,1.2531013,102870.0,102860.0,1.5648]
["bitfinex-derivatives","BTCF0:USTF0",1747124449002,1.4250613,102870.0,102860.0,1.5648]
["bitfinex-derivatives","BTCF0:USTF0",1747124450006,1.0531013,102870.0,102860.0,1.5648]
["bitfinex-derivatives","BTCF0:USTF0",1747124450200,1.4251413,102870.0,102860.0,1.5648]
["bitfinex-derivatives","BTCF0:USTF0",1747124451305,1.43084415,102870.0,102860.0,1.5648]
["bitfinex-derivatives","BTCF0:USTF0",1747124451711,1.50490154,102870.0,102860.0,1.5648]
["bitfinex-derivatives","BTCF0:USTF0",1747124454610,1.43084415,102870.0,102860.0,1.5648]
["bitfinex-derivatives","BTCF0:USTF0",1747124455106,1.24440415,102870.0,102860.0,1.5648]
["bitfinex-derivatives","BTCF0:USTF0",1747124455309,0.92872298,102870.0,102860.0,2.09484117]
["bitfinex-derivatives","BTCF0:USTF0",1747124455498,0.92872298,102870.0,102860.0,2.0156]
["bitfinex-derivatives","BTCF0:USTF0",1747124456110,0.76272298,102870.0,102860.0,2.0156]
["bitfinex-derivatives","BTCF0:USTF0",1747124456305,0.76272298,102870.0,102860.0,1.9256]
["bitfinex-derivatives","BTCF0:USTF0",1747124456306,0.6501413,102870.0,102860.0,1.9256]
["bitfinex-derivatives","BTCF0:USTF0",1747124456510,0.6815413,102870.0,102860.0,1.9256]
["bitfinex-derivatives","BTCF0:USTF0",1747124457308,1.0423413,102870.0,102860.0,1.5648]
["bitfinex-derivatives","BTCF0:USTF0",1747124457910,0.9023413,102870.0,102860.0,1.5648]
["bitfinex-derivatives","BTCF0:USTF0",1747124458210,1.0683413,102870.0,102860.0,1.5648]
["bitfinex-derivatives","BTCF0:USTF0",1747124459105,0.1944487,102860.0,102850.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747124459299,1.34703104,102860.0,102850.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747124459505,1.34703104,102860.0,102850.0,1.56370008]
["bitfinex-derivatives","BTCF0:USTF0",1747124459906,1.34707104,102860.0,102850.0,1.56370008]
["bitfinex-derivatives","BTCF0:USTF0",1747124460205,1.51407104,102860.0,102850.0,1.56670008]
["bitfinex-derivatives","BTCF0:USTF0",1747124460406,1.51507104,102860.0,102850.0,1.56670008]
["bitfinex-derivatives","BTCF0:USTF0",1747124461203,1.52965104,102860.0,102850.0,1.56670008]
["bitfinex-derivatives","BTCF0:USTF0",1747124461914,1.45040987,102860.0,102850.0,1.56670008]
["bitfinex-derivatives","BTCF0:USTF0",1747124462614,1.12890042,102860.0,102850.0,1.65670008]
["bitfinex-derivatives","BTCF0:USTF0",1747124462818,0.60374042,102860.0,102850.0,2.09674125]
["bitfinex-derivatives","BTCF0:USTF0",1747124463117,0.2423687,102860.0,102850.0,2.09674125]
["bitfinex-derivatives","BTCF0:USTF0",1747124463415,0.2423687,102860.0,102850.0,2.13854299]
["bitfinex-derivatives","BTCF0:USTF0",1747124463916,0.2110687,102860.0,102850.0,2.33301059]
["bitfinex-derivatives","BTCF0:USTF0",1747124464127,0.2110687,102860.0,102850.0,2.30454299]
["bitfinex-derivatives","BTCF0:USTF0",1747124464413,0.2110687,102860.0,102850.0,2.31024584]
["bitfinex-derivatives","BTCF0:USTF0",1747124465318,0.2110687,102860.0,102850.0,2.30454299]
["bitfinex-derivatives","BTCF0:USTF0",1747124465516,0.2110687,102860.0,102850.0,2.59623459]
["bitfinex-derivatives","BTCF0:USTF0",1747124465720,0.2110687,102860.0,102850.0,2.84623459]
["bitfinex-derivatives","BTCF0:USTF0",1747124465919,0.1458315,102870.0,102850.0,2.95297398]
["bitfinex-derivatives","BTCF0:USTF0",1747124466219,0.3402785,102870.0,102860.0,0.85404291]
["bitfinex-derivatives","BTCF0:USTF0",1747124466417,0.3402785,102870.0,102860.0,0.94404291]
["bitfinex-derivatives","BTCF0:USTF0",1747124466619,0.3402785,102870.0,102860.0,2.79125891]
["bitfinex-derivatives","BTCF0:USTF0",1747124467019,0.3402785,102870.0,102860.0,2.54145891]
["bitfinex-derivatives","BTCF0:USTF0",1747124467220,0.3402785,102870.0,102860.0,2.70745891]
["bitfinex-derivatives","BTCF0:USTF0",1747124467514,0.3412785,102870.0,102860.0,2.70745891]
["bitfinex-derivatives","BTCF0:USTF0",1747124467716,0.3721785,102870.0,102860.0,2.1168]
["bitfinex-derivatives","BTCF0:USTF0",1747124468114,0.5692785,102870.0,102860.0,2.1168]
["bitfinex-derivatives","BTCF0:USTF0",1747124468309,0.5692785,102870.0,102860.0,1.9508]
["bitfinex-derivatives","BTCF0:USTF0",1747124468517,0.5702785,102870.0,102860.0,1.9508]
["bitfinex-derivatives","BTCF0:USTF0",1747124469020,0.5712785,102870.0,102860.0,1.9508]
["bitfinex-derivatives","BTCF0:USTF0",1747124469220,0.5712785,102870.0,102860.0,1.591]
["bitfinex-derivatives","BTCF0:USTF0",1747124469221,0.4228985,102870.0,102860.0,1.591]
["bitfinex-derivatives","BTCF0:USTF0",1747124469424,1.59142432,102870.0,102860.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1747124469612,1.47038141,102870.0,102860.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1747124469818,1.65754141,102870.0,102860.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1747124470210,1.82354141,102870.0,102860.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1747124472122,1.94458432,102870.0,102860.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1747124472821,0.1944487,102860.0,102850.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747124473019,1.12761161,102860.0,102850.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747124473223,1.29361161,102860.0,102850.0,1.50000008]
["bitfinex-derivatives","BTCF0:USTF0",1747124473427,1.29931446,102860.0,102850.0,1.50000008]
["bitfinex-derivatives","BTCF0:USTF0",1747124474825,1.30031446,102860.0,102850.0,1.50200008]
["bitfinex-derivatives","BTCF0:USTF0",1747124475024,1.30031446,102860.0,102810.0,0.00267158]
["bitfinex-derivatives","BTCF0:USTF0",1747124475025,0.01662,102840.0,102810.0,0.00267158]
["bitfinex-derivatives","BTCF0:USTF0",1747124475221,0.5719444,102820.0,102810.0,0.00121262]
["bitfinex-derivatives","BTCF0:USTF0",1747124475420,1.01298731,102820.0,102810.0,0.01582537]
["bitfinex-derivatives","BTCF0:USTF0",1747124475622,1.07508731,102820.0,102810.0,1.51582537]
["bitfinex-derivatives","BTCF0:USTF0",1747124476020,1.08488338,102820.0,102810.0,1.51582537]
["bitfinex-derivatives","BTCF0:USTF0",1747124476331,1.25788338,102820.0,102810.0,1.51682537]
["bitfinex-derivatives","BTCF0:USTF0",1747124478332,1.25788338,102820.0,102810.0,1.51582537]
["bitfinex-derivatives","BTCF0:USTF0",1747124478632,1.26688338,102820.0,102810.0,1.51582537]
["bitfinex-derivatives","BTCF0:USTF0",1747124478930,1.28155732,102820.0,102810.0,1.51582537]
["bitfinex-derivatives","BTCF0:USTF0",1747124479624,0.01662,102810.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1747124479822,1.46332511,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1747124480022,1.63332511,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1747124480325,1.66452511,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1747124480525,1.66452511,102800.0,102790.0,1.50194562]
["bitfinex-derivatives","BTCF0:USTF0",1747124481330,1.83052511,102800.0,102790.0,1.50194562]
["bitfinex-derivatives","BTCF0:USTF0",1747124482327,1.83152511,102800.0,102790.0,1.50194562]
["bitfinex-derivatives","BTCF0:USTF0",1747124483022,1.83252511,102800.0,102790.0,1.50194562]
["bitfinex-derivatives","BTCF0:USTF0",1747124484025,1.83260511,102800.0,102790.0,1.50194562]
["bitfinex-derivatives","BTCF0:USTF0",1747124484936,1.45392511,102800.0,102790.0,1.50194562]
["bitfinex-derivatives","BTCF0:USTF0",1747124485231,1.83264511,102800.0,102790.0,1.50194562]
["bitfinex-derivatives","BTCF0:USTF0",1747124485931,2.02264511,102800.0,102790.0,1.50194562]
["bitfinex-derivatives","BTCF0:USTF0",1747124486130,1.85664511,102800.0,102790.0,1.50194562]
["bitfinex-derivatives","BTCF0:USTF0",1747124486327,1.47792511,102800.0,102790.0,1.50194562]
["bitfinex-derivatives","BTCF0:USTF0",1747124486528,1.3589822,102800.0,102790.0,1.59194562]
["bitfinex-derivatives","BTCF0:USTF0",1747124486726,1.3589822,102800.0,102790.0,1.59434562]
["bitfinex-derivatives","BTCF0:USTF0",1747124486923,1.3589822,102800.0,102790.0,0.12584562]
["bitfinex-derivatives","BTCF0:USTF0",1747124487123,1.5249822,102800.0,102790.0,0.12584562]
["bitfinex-derivatives","BTCF0:USTF0",1747124487530,1.3345822,102800.0,102790.0,1.53584562]
["bitfinex-derivatives","BTCF0:USTF0",1747124487731,1.3345822,102800.0,102790.0,1.62584562]
["bitfinex-derivatives","BTCF0:USTF0",1747124488234,1.3345822,102800.0,102790.0,1.53584562]
["bitfinex-derivatives","BTCF0:USTF0",1747124488436,1.3345822,102800.0,102790.0,1.62584562]
["bitfinex-derivatives","BTCF0:USTF0",1747124488828,1.3345822,102800.0,102790.0,1.65434562]
["bitfinex-derivatives","BTCF0:USTF0",1747124489732,1.3345822,102800.0,102790.0,1.56434562]
["bitfinex-derivatives","BTCF0:USTF0",1747124490531,1.1462622,102800.0,102790.0,1.65434562]
["bitfinex-derivatives","BTCF0:USTF0",1747124490738,1.3345822,102800.0,102790.0,1.56434562]
["bitfinex-derivatives","BTCF0:USTF0",1747124491131,1.3345822,102800.0,102790.0,1.65434562]
["bitfinex-derivatives","BTCF0:USTF0",1747124491530,1.1462622,102800.0,102790.0,1.56434562]
["bitfinex-derivatives","BTCF0:USTF0",1747124491729,1.3345822,102800.0,102790.0,1.65434562]
["bitfinex-derivatives","BTCF0:USTF0",1747124491930,1.1462622,102800.0,102790.0,1.57868917]
["bitfinex-derivatives","BTCF0:USTF0",1747124492135,0.4246622,102800.0,102790.0,1.78973208]
["bitfinex-derivatives","BTCF0:USTF0",1747124492732,0.3937622,102800.0,102790.0,2.06724963]
["bitfinex-derivatives","BTCF0:USTF0",1747124492928,0.3937622,102800.0,102790.0,2.42804963]
["bitfinex-derivatives","BTCF0:USTF0",1747124493129,0.2277622,102800.0,102790.0,2.42804963]
["bitfinex-derivatives","BTCF0:USTF0",1747124495137,0.2277622,102800.0,102790.0,2.61636963]
["bitfinex-derivatives","BTCF0:USTF0",1747124495937,0.23346505,102800.0,102790.0,2.61636963]
["bitfinex-derivatives","BTCF0:USTF0",1747124496139,0.39946505,102800.0,102790.0,2.61636963]
["bitfinex-derivatives","BTCF0:USTF0",1747124497126,0.23346505,102800.0,102790.0,2.61636963]
["bitfinex-derivatives","BTCF0:USTF0",1747124498427,0.23346505,102800.0,102790.0,2.67296963]
["bitfinex-derivatives","BTCF0:USTF0",1747124499241,0.39946505,102800.0,102790.0,2.67296963]
["bitfinex-derivatives","BTCF0:USTF0",1747124502336,0.41608505,102800.0,102790.0,2.00934562]
["bitfinex-derivatives","BTCF0:USTF0",1747124502540,0.92822796,102800.0,102790.0,1.64854562]
["bitfinex-derivatives","BTCF0:USTF0",1747124502734,0.92822796,102800.0,102790.0,1.55854562]
["bitfinex-derivatives","BTCF0:USTF0",1747124502939,0.93822796,102800.0,102790.0,1.57301751]
["bitfinex-derivatives","BTCF0:USTF0",1747124504643,0.93822796,102800.0,102790.0,1.51641751]
["bitfinex-derivatives","BTCF0:USTF0",1747124504949,1.29902796,102800.0,102790.0,1.51641751]
["bitfinex-derivatives","BTCF0:USTF0",1747124505243,1.29902796,102800.0,102790.0,1.60641751]
["bitfinex-derivatives","BTCF0:USTF0",1747124505540,0.1946379,102760.0,102750.0,0.04724638]
["bitfinex-derivatives","BTCF0:USTF0",1747124505743,1.01310081,102760.0,102750.0,0.04724638]
["bitfinex-derivatives","BTCF0:USTF0",1747124506038,1.84836081,102760.0,102750.0,0.01675839]
["bitfinex-derivatives","BTCF0:USTF0",1747124506241,1.31747363,102760.0,102750.0,0.01675839]
["bitfinex-derivatives","BTCF0:USTF0",1747124506439,0.5811579,102760.0,102750.0,0.21141529]
["bitfinex-derivatives","BTCF0:USTF0",1747124506636,0.6614379,102760.0,102750.0,0.33551529]
["bitfinex-derivatives","BTCF0:USTF0",1747124506836,0.4711579,102760.0,102750.0,0.33551529]
["bitfinex-derivatives","BTCF0:USTF0",1747124507036,1.0242379,102760.0,102750.0,0.4565582]
["bitfinex-derivatives","BTCF0:USTF0",1747124507236,1.0262379,102760.0,102750.0,0.4565582]
["bitfinex-derivatives","BTCF0:USTF0",1747124507645,1.0262779,102760.0,102750.0,0.4565582]
["bitfinex-derivatives","BTCF0:USTF0",1747124507944,1.0262779,102760.0,102750.0,0.654589]
["bitfinex-derivatives","BTCF0:USTF0",1747124508139,1.0272779,102760.0,102750.0,0.654589]
["bitfinex-derivatives","BTCF0:USTF0",1747124509146,1.0272779,102760.0,102750.0,0.4599321]
["bitfinex-derivatives","BTCF0:USTF0",1747124509835,1.0272779,102760.0,102750.0,0.654589]
["bitfinex-derivatives","BTCF0:USTF0",1747124511045,1.03298075,102760.0,102750.0,0.654589]
["bitfinex-derivatives","BTCF0:USTF0",1747124511637,1.03298075,102760.0,102750.0,2.154589]
["bitfinex-derivatives","BTCF0:USTF0",1747124511945,1.03298075,102760.0,102750.0,2.27563191]
["bitfinex-derivatives","BTCF0:USTF0",1747124512337,1.03298075,102760.0,102750.0,1.88294421]
["bitfinex-derivatives","BTCF0:USTF0",1747124512640,1.03298075,102760.0,102750.0,1.88054421]
["bitfinex-derivatives","BTCF0:USTF0",1747124513849,1.03298075,102760.0,102750.0,1.7595013]
["bitfinex-derivatives","BTCF0:USTF0",1747124514148,0.67218075,102760.0,102750.0,1.7595013]
["bitfinex-derivatives","BTCF0:USTF0",1747124514346,1.03298075,102760.0,102750.0,1.88054421]
["bitfinex-derivatives","BTCF0:USTF0",1747124515249,1.03298075,102760.0,102750.0,1.8657322]
["bitfinex-derivatives","BTCF0:USTF0",1747124515547,1.03298075,102760.0,102750.0,2.0603891]
["bitfinex-derivatives","BTCF0:USTF0",1747124517250,0.84266075,102760.0,102750.0,2.0603891]
["bitfinex-derivatives","BTCF0:USTF0",1747124517449,1.03302075,102760.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747124517645,0.2113148,102730.0,102720.0,0.1626108]
["bitfinex-derivatives","BTCF0:USTF0",1747124517848,0.7421148,102730.0,102720.0,0.29845967]
["bitfinex-derivatives","BTCF0:USTF0",1747124518148,0.9704148,102730.0,102720.0,0.41950258]
["bitfinex-derivatives","BTCF0:USTF0",1747124518346,0.8004148,102730.0,102720.0,0.29845967]
["bitfinex-derivatives","BTCF0:USTF0",1747124518537,0.8304148,102730.0,102720.0,0.29845967]
["bitfinex-derivatives","BTCF0:USTF0",1747124518741,0.8004148,102730.0,102720.0,0.29845967]
["bitfinex-derivatives","BTCF0:USTF0",1747124518952,0.8204148,102730.0,102720.0,0.29845967]
["bitfinex-derivatives","BTCF0:USTF0",1747124519750,0.6544148,102730.0,102720.0,0.29845967]
["bitfinex-derivatives","BTCF0:USTF0",1747124519950,0.6564148,102730.0,102720.0,0.29845967]
["bitfinex-derivatives","BTCF0:USTF0",1747124520137,0.8224148,102730.0,102720.0,0.29845967]
["bitfinex-derivatives","BTCF0:USTF0",1747124520342,0.8024148,102730.0,102720.0,0.29845967]
["bitfinex-derivatives","BTCF0:USTF0",1747124520543,0.8054148,102730.0,102720.0,0.29845967]
["bitfinex-derivatives","BTCF0:USTF0",1747124520749,0.8357148,102730.0,102720.0,0.29845967]
["bitfinex-derivatives","BTCF0:USTF0",1747124521053,0.8357148,102730.0,102720.0,0.13584887]
["bitfinex-derivatives","BTCF0:USTF0",1747124521546,0.8557148,102730.0,102720.0,0.01480596]
["bitfinex-derivatives","BTCF0:USTF0",1747124521749,0.8357148,102730.0,102720.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747124521947,1.26675771,102730.0,102720.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747124522847,1.1457148,102730.0,102720.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747124523748,0.1947137,102720.0,102710.0,1.50194714]
["bitfinex-derivatives","BTCF0:USTF0",1747124523955,1.45681655,102720.0,102710.0,1.50194714]
["bitfinex-derivatives","BTCF0:USTF0",1747124524148,1.62281655,102720.0,102710.0,1.50194714]
["bitfinex-derivatives","BTCF0:USTF0",1747124524855,1.62281655,102720.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747124524856,0.1947327,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747124525046,0.69495264,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747124525245,0.86095264,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747124525845,0.83095264,102710.0,102700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1747124527050,0.83295264,102710.0,102700.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1747124528464,0.83295264,102710.0,102700.0,1.72204291]
["bitfinex-derivatives","BTCF0:USTF0",1747124528667,0.83295264,102710.0,102700.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1747124529165,0.93295264,102710.0,102700.0,1.72204291]
["bitfinex-derivatives","BTCF0:USTF0",1747124529354,0.93295264,102710.0,102700.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1747124530271,1.12339264,102710.0,102700.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1747124533961,1.44443555,102710.0,102700.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1747124534157,0.1947517,102700.0,102690.0,0.00097376]
["bitfinex-derivatives","BTCF0:USTF0",1747124534357,0.63677164,102700.0,102690.0,0.00097376]
["bitfinex-derivatives","BTCF0:USTF0",1747124535057,0.63677164,102700.0,102690.0,1.50097376]
["bitfinex-derivatives","BTCF0:USTF0",1747124535257,0.99421164,102700.0,102690.0,1.50097376]
["bitfinex-derivatives","BTCF0:USTF0",1747124535967,0.99421164,102700.0,102690.0,1.51553888]
["bitfinex-derivatives","BTCF0:USTF0",1747124536172,0.99521164,102700.0,102690.0,1.51553888]
["bitfinex-derivatives","BTCF0:USTF0",1747124536971,1.01009122,102700.0,102690.0,1.51553888]
["bitfinex-derivatives","BTCF0:USTF0",1747124537874,1.0200193,102700.0,102690.0,1.51585002]
["bitfinex-derivatives","BTCF0:USTF0",1747124538571,0.94631051,102700.0,102680.0,0.03376068]
["bitfinex-derivatives","BTCF0:USTF0",1747124538773,0.66839054,102690.0,102680.0,0.15480359]
["bitfinex-derivatives","BTCF0:USTF0",1747124538964,0.6517706,102690.0,102680.0,0.15480359]
["bitfinex-derivatives","BTCF0:USTF0",1747124539165,0.8177706,102690.0,102680.0,0.18580359]
["bitfinex-derivatives","BTCF0:USTF0",1747124539369,0.83439054,102690.0,102680.0,0.18580359]
["bitfinex-derivatives","BTCF0:USTF0",1747124539564,0.83439054,102690.0,102680.0,1.68580359]
["bitfinex-derivatives","BTCF0:USTF0",1747124539763,0.8187706,102690.0,102680.0,1.68580359]
["bitfinex-derivatives","BTCF0:USTF0",1747124540077,0.5565706,102690.0,102680.0,2.54649542]
["bitfinex-derivatives","BTCF0:USTF0",1747124540267,0.5565706,102690.0,102680.0,2.42545251]
["bitfinex-derivatives","BTCF0:USTF0",1747124540575,0.7016423,102700.0,102690.0,0.1947706]
["bitfinex-derivatives","BTCF0:USTF0",1747124540868,0.3408423,102700.0,102690.0,0.21514291]
["bitfinex-derivatives","BTCF0:USTF0",1747124541075,0.9008423,102700.0,102690.0,0.21514291]
["bitfinex-derivatives","BTCF0:USTF0",1747124541272,0.9008423,102700.0,102690.0,0.40991351]
["bitfinex-derivatives","BTCF0:USTF0",1747124541473,0.90654515,102700.0,102690.0,0.40991351]
["bitfinex-derivatives","BTCF0:USTF0",1747124541665,0.90654515,102700.0,102690.0,0.21514291]
["bitfinex-derivatives","BTCF0:USTF0",1747124541865,0.94034515,102700.0,102690.0,0.40991351]
["bitfinex-derivatives","BTCF0:USTF0",1747124542073,0.94034515,102700.0,102690.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1747124542268,0.94134515,102700.0,102690.0,0.37788291]
["bitfinex-derivatives","BTCF0:USTF0",1747124545066,0.94134515,102700.0,102690.0,1.87788291]
["bitfinex-derivatives","BTCF0:USTF0",1747124545269,0.94134515,102700.0,102690.0,2.07265351]
["bitfinex-derivatives","BTCF0:USTF0",1747124545463,0.53450285,102700.0,102690.0,2.19369642]
["bitfinex-derivatives","BTCF0:USTF0",1747124545679,0.17370285,102700.0,102690.0,2.29107241]
["bitfinex-derivatives","BTCF0:USTF0",1747124545871,0.5555137,102720.0,102710.0,0.1947327]
["bitfinex-derivatives","BTCF0:USTF0",1747124546065,0.5555137,102720.0,102710.0,0.31140291]
["bitfinex-derivatives","BTCF0:USTF0",1747124546266,0.5555137,102720.0,102710.0,0.56843561]
["bitfinex-derivatives","BTCF0:USTF0",1747124546467,0.5863137,102720.0,102710.0,0.56843561]
["bitfinex-derivatives","BTCF0:USTF0",1747124547065,0.7533137,102720.0,102710.0,0.56843561]
["bitfinex-derivatives","BTCF0:USTF0",1747124547267,0.7533137,102720.0,102710.0,0.37807561]
["bitfinex-derivatives","BTCF0:USTF0",1747124547576,0.7847137,102720.0,102710.0,0.56831561]
["bitfinex-derivatives","BTCF0:USTF0",1747124547768,0.7543137,102720.0,102710.0,0.57031561]
["bitfinex-derivatives","BTCF0:USTF0",1747124548477,0.7533137,102720.0,102710.0,0.57031561]
["bitfinex-derivatives","BTCF0:USTF0",1747124548679,0.7673137,102720.0,102710.0,0.56831561]
["bitfinex-derivatives","BTCF0:USTF0",1747124549775,0.7987137,102720.0,102710.0,0.56831561]
["bitfinex-derivatives","BTCF0:USTF0",1747124550670,0.7987137,102720.0,102710.0,2.06831561]
["bitfinex-derivatives","BTCF0:USTF0",1747124550972,0.81533364,102720.0,102710.0,1.7570327]
["bitfinex-derivatives","BTCF0:USTF0",1747124551178,0.93637655,102720.0,102710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747124551877,0.96637655,102720.0,102710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747124552371,1.15653655,102720.0,102710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747124554781,1.1622394,102720.0,102710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747124560383,1.4122394,102720.0,102710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747124562687,1.39561946,102720.0,102710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747124566883,0.0486846,102710.0,102680.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1747124567085,0.85546931,102700.0,102690.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747124567389,0.85546931,102700.0,102690.0,1.5311]
["bitfinex-derivatives","BTCF0:USTF0",1747124567390,0.93526121,102700.0,102690.0,1.5311]
["bitfinex-derivatives","BTCF0:USTF0",1747124567577,0.8142183,102700.0,102690.0,1.5311]
["bitfinex-derivatives","BTCF0:USTF0",1747124568184,0.9802183,102700.0,102690.0,1.5311]
["bitfinex-derivatives","BTCF0:USTF0",1747124568384,0.9812183,102700.0,102690.0,1.5321]
["bitfinex-derivatives","BTCF0:USTF0",1747124569489,0.9325264,102700.0,102690.0,1.5321]
["bitfinex-derivatives","BTCF0:USTF0",1747124569881,0.9325264,102700.0,102690.0,1.5622]
["bitfinex-derivatives","BTCF0:USTF0",1747124570385,0.9335264,102700.0,102690.0,1.5642]
["bitfinex-derivatives","BTCF0:USTF0",1747124571481,0.9335264,102700.0,102690.0,1.5341]
["bitfinex-derivatives","BTCF0:USTF0",1747124572189,0.9335264,102700.0,102690.0,1.5659]
["bitfinex-derivatives","BTCF0:USTF0",1747124572395,0.9335264,102700.0,102690.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1747124572887,1.06894387,102700.0,102690.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1747124573287,1.06894387,102700.0,102690.0,1.5361]
["bitfinex-derivatives","BTCF0:USTF0",1747124574783,1.06894387,102700.0,102690.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1747124577487,1.08894387,102700.0,102690.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1747124577683,0.96790096,102700.0,102690.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1747124577994,1.08894387,102700.0,102690.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1747124578495,1.08894387,102700.0,102690.0,1.5344]
["bitfinex-derivatives","BTCF0:USTF0",1747124579094,0.96790096,102700.0,102690.0,1.5344]
["bitfinex-derivatives","BTCF0:USTF0",1747124580297,1.08894387,102700.0,102690.0,1.5344]
["bitfinex-derivatives","BTCF0:USTF0",1747124581599,1.08894387,102700.0,102690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747124581895,0.96790096,102700.0,102690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747124582085,1.08894387,102700.0,102690.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1747124582490,1.08894387,102700.0,102690.0,1.5348]
["bitfinex-derivatives","BTCF0:USTF0",1747124582893,1.08894387,102700.0,102690.0,1.5674]
["bitfinex-derivatives","BTCF0:USTF0",1747124583091,1.28766387,102700.0,102690.0,1.5348]
["bitfinex-derivatives","BTCF0:USTF0",1747124584903,1.42766387,102700.0,102690.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1747124585901,1.42766387,102700.0,102690.0,1.5359]
["bitfinex-derivatives","BTCF0:USTF0",1747124586291,1.43336672,102700.0,102690.0,1.5359]
["bitfinex-derivatives","BTCF0:USTF0",1747124586492,1.31232381,102700.0,102690.0,1.5359]
["bitfinex-derivatives","BTCF0:USTF0",1747124587599,1.43336672,102700.0,102690.0,1.5359]
["bitfinex-derivatives","BTCF0:USTF0",1747124589407,1.41899216,102700.0,102690.0,1.5359]
["bitfinex-derivatives","BTCF0:USTF0",1747124590402,1.42725216,102700.0,102690.0,1.5359]
["bitfinex-derivatives","BTCF0:USTF0",1747124593304,1.42725216,102700.0,102690.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1747124593502,0.1947896,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747124593709,0.5555896,102680.0,102670.0,0.1861908]
["bitfinex-derivatives","BTCF0:USTF0",1747124593914,0.1947896,102680.0,102670.0,2.0469908]
["bitfinex-derivatives","BTCF0:USTF0",1747124594303,0.3607896,102680.0,102670.0,2.0469908]
["bitfinex-derivatives","BTCF0:USTF0",1747124594709,0.3607896,102680.0,102670.0,2.2417994]
["bitfinex-derivatives","BTCF0:USTF0",1747124595110,0.3617896,102680.0,102670.0,2.0479908]
["bitfinex-derivatives","BTCF0:USTF0",1747124595511,0.3627896,102680.0,102670.0,2.0479908]
["bitfinex-derivatives","BTCF0:USTF0",1747124595809,0.3627896,102680.0,102670.0,2.5901954]
["bitfinex-derivatives","BTCF0:USTF0",1747124596213,0.1967896,102680.0,102670.0,2.7561954]
["bitfinex-derivatives","BTCF0:USTF0",1747124597112,0.3627896,102680.0,102670.0,2.5901954]
["bitfinex-derivatives","BTCF0:USTF0",1747124597914,0.3627896,102680.0,102670.0,2.46915249]
["bitfinex-derivatives","BTCF0:USTF0",1747124598109,0.3627896,102680.0,102670.0,2.5901954]
["bitfinex-derivatives","BTCF0:USTF0",1747124598416,0.1967896,102680.0,102670.0,2.3401954]
["bitfinex-derivatives","BTCF0:USTF0",1747124598821,0.1967896,102680.0,102670.0,0.8401954]
["bitfinex-derivatives","BTCF0:USTF0",1747124599413,0.1967896,102680.0,102670.0,2.3401954]
["bitfinex-derivatives","BTCF0:USTF0",1747124599613,0.1967896,102680.0,102670.0,2.48883989]
["bitfinex-derivatives","BTCF0:USTF0",1747124600120,0.3627896,102680.0,102670.0,2.48883989]
["bitfinex-derivatives","BTCF0:USTF0",1747124600522,0.36849245,102680.0,102670.0,2.3967954]
["bitfinex-derivatives","BTCF0:USTF0",1747124601115,0.36849245,102680.0,102670.0,2.17835649]
["bitfinex-derivatives","BTCF0:USTF0",1747124601318,0.36849245,102680.0,102670.0,2.2993994]
["bitfinex-derivatives","BTCF0:USTF0",1747124601716,0.48953536,102680.0,102670.0,0.00294789]
["bitfinex-derivatives","BTCF0:USTF0",1747124601915,0.94453536,102680.0,102670.0,0.00294789]
["bitfinex-derivatives","BTCF0:USTF0",1747124602107,0.82349245,102680.0,102670.0,1.53574789]
["bitfinex-derivatives","BTCF0:USTF0",1747124602313,0.46269245,102680.0,102670.0,1.6567908]
["bitfinex-derivatives","BTCF0:USTF0",1747124602519,0.46269245,102680.0,102670.0,1.6884908]
["bitfinex-derivatives","BTCF0:USTF0",1747124602718,0.46269245,102680.0,102670.0,1.9117994]
["bitfinex-derivatives","BTCF0:USTF0",1747124603114,0.46269245,102680.0,102670.0,2.06072019]
["bitfinex-derivatives","BTCF0:USTF0",1747124603421,0.82349245,102680.0,102670.0,1.93967728]
["bitfinex-derivatives","BTCF0:USTF0",1747124603813,0.46269245,102680.0,102670.0,1.93967728]
["bitfinex-derivatives","BTCF0:USTF0",1747124604208,0.82249245,102680.0,102670.0,1.93867728]
["bitfinex-derivatives","BTCF0:USTF0",1747124604422,0.82349245,102680.0,102670.0,1.93867728]
["bitfinex-derivatives","BTCF0:USTF0",1747124604620,0.46269245,102680.0,102670.0,1.93867728]
["bitfinex-derivatives","BTCF0:USTF0",1747124605715,0.46269245,102680.0,102670.0,1.64892079]
["bitfinex-derivatives","BTCF0:USTF0",1747124606021,1.16453536,102680.0,102670.0,1.64892079]
["bitfinex-derivatives","BTCF0:USTF0",1747124607020,1.16453536,102680.0,102670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747124609022,1.05343115,102680.0,102670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747124609217,1.05343115,102680.0,102670.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1747124609924,0.46269245,102680.0,102670.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1747124610118,0.46269245,102680.0,102670.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747124610119,0.82349245,102680.0,102670.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747124610323,0.46269245,102680.0,102670.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747124610521,0.82349245,102680.0,102670.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747124610817,0.82349245,102680.0,102670.0,1.5643]
["bitfinex-derivatives","BTCF0:USTF0",1747124610818,0.46269245,102680.0,102670.0,1.5643]
["bitfinex-derivatives","BTCF0:USTF0",1747124611024,0.82349245,102680.0,102670.0,1.5643]
["bitfinex-derivatives","BTCF0:USTF0",1747124611817,0.46269245,102680.0,102670.0,1.5643]
["bitfinex-derivatives","BTCF0:USTF0",1747124612223,0.82349245,102680.0,102670.0,1.5643]
["bitfinex-derivatives","BTCF0:USTF0",1747124613820,0.82149245,102680.0,102670.0,1.5643]
["bitfinex-derivatives","BTCF0:USTF0",1747124614024,0.84149245,102680.0,102670.0,1.5643]
["bitfinex-derivatives","BTCF0:USTF0",1747124614416,0.1948275,102660.0,102650.0,0.52553505]
["bitfinex-derivatives","BTCF0:USTF0",1747124614618,0.1948275,102660.0,102650.0,0.55773505]
["bitfinex-derivatives","BTCF0:USTF0",1747124614923,0.2905275,102660.0,102650.0,0.55773505]
["bitfinex-derivatives","BTCF0:USTF0",1747124615120,0.4565275,102660.0,102650.0,0.58933505]
["bitfinex-derivatives","BTCF0:USTF0",1747124615424,0.4585275,102660.0,102650.0,0.58933505]
["bitfinex-derivatives","BTCF0:USTF0",1747124615623,0.4615275,102660.0,102650.0,0.58933505]
["bitfinex-derivatives","BTCF0:USTF0",1747124615813,0.4615275,102660.0,102650.0,0.44041426]
["bitfinex-derivatives","BTCF0:USTF0",1747124619328,0.4615275,102660.0,102650.0,0.64305426]
["bitfinex-derivatives","BTCF0:USTF0",1747124620426,0.4695275,102660.0,102650.0,1.87661426]
["bitfinex-derivatives","BTCF0:USTF0",1747124620725,0.93798241,102660.0,102650.0,0.13301384]
["bitfinex-derivatives","BTCF0:USTF0",1747124620928,0.1948655,102640.0,102630.0,0.15066853]
["bitfinex-derivatives","BTCF0:USTF0",1747124621119,0.5556655,102640.0,102630.0,0.15066853]
["bitfinex-derivatives","BTCF0:USTF0",1747124621322,0.2921655,102640.0,102630.0,2.01330694]
["bitfinex-derivatives","BTCF0:USTF0",1747124621517,0.2921655,102640.0,102630.0,2.04570694]
["bitfinex-derivatives","BTCF0:USTF0",1747124621715,0.2921655,102640.0,102630.0,2.12734403]
["bitfinex-derivatives","BTCF0:USTF0",1747124621920,0.2921655,102640.0,102630.0,2.24838694]
["bitfinex-derivatives","BTCF0:USTF0",1747124622124,0.2921655,102640.0,102630.0,2.24846694]
["bitfinex-derivatives","BTCF0:USTF0",1747124622324,0.2991655,102640.0,102630.0,2.24846694]
["bitfinex-derivatives","BTCF0:USTF0",1747124623127,0.3081655,102640.0,102630.0,2.24846694]
["bitfinex-derivatives","BTCF0:USTF0",1747124623328,0.0471,102640.0,102630.0,2.81290694]
["bitfinex-derivatives","BTCF0:USTF0",1747124623519,0.2419655,102640.0,102630.0,2.84140694]
["bitfinex-derivatives","BTCF0:USTF0",1747124623715,0.0471,102640.0,102630.0,2.84140694]
["bitfinex-derivatives","BTCF0:USTF0",1747124623921,0.0471,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1747124623922,0.72380841,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1747124624123,0.92310841,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1747124624321,0.8020655,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1747124625228,0.8420655,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1747124625424,0.8020655,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1747124625631,0.92310841,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1747124625833,0.8020655,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1747124626128,0.8420655,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1747124626831,0.96310841,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1747124627931,0.1948845,102630.0,102620.0,2.00228064]
["bitfinex-derivatives","BTCF0:USTF0",1747124628235,0.1948845,102630.0,102620.0,2.19717384]
["bitfinex-derivatives","BTCF0:USTF0",1747124628236,0.8163845,102630.0,102620.0,2.19717384]
["bitfinex-derivatives","BTCF0:USTF0",1747124629131,0.8163845,102630.0,102620.0,2.22827384]
["bitfinex-derivatives","BTCF0:USTF0",1747124629334,0.8193845,102630.0,102620.0,0.7299633]
["bitfinex-derivatives","BTCF0:USTF0",1747124629730,0.8213845,102630.0,102620.0,0.7299633]
["bitfinex-derivatives","BTCF0:USTF0",1747124629925,0.8213845,102630.0,102620.0,2.35100621]
["bitfinex-derivatives","BTCF0:USTF0",1747124630125,0.6553845,102630.0,102620.0,2.38140621]
["bitfinex-derivatives","BTCF0:USTF0",1747124630420,0.6553845,102630.0,102620.0,2.31013141]
["bitfinex-derivatives","BTCF0:USTF0",1747124630934,0.6553845,102630.0,102620.0,2.1890885]
["bitfinex-derivatives","BTCF0:USTF0",1747124631430,0.6553845,102630.0,102620.0,2.0556036]
["bitfinex-derivatives","BTCF0:USTF0",1747124631633,0.6553845,102630.0,102620.0,2.2575636]
["bitfinex-derivatives","BTCF0:USTF0",1747124632527,0.005,102630.0,102620.0,2.73940651]
["bitfinex-derivatives","BTCF0:USTF0",1747124632725,0.005,102630.0,102620.0,2.76790651]
["bitfinex-derivatives","BTCF0:USTF0",1747124632926,0.005,102630.0,102620.0,2.40710651]
["bitfinex-derivatives","BTCF0:USTF0",1747124633128,0.005,102630.0,102620.0,2.57310651]
["bitfinex-derivatives","BTCF0:USTF0",1747124633533,0.005,102630.0,102620.0,2.99050651]
["bitfinex-derivatives","BTCF0:USTF0",1747124634135,0.005,102630.0,102620.0,2.82450651]
["bitfinex-derivatives","BTCF0:USTF0",1747124636136,0.005,102630.0,102620.0,3.81979342]
["bitfinex-derivatives","BTCF0:USTF0",1747124636932,0.005,102630.0,102620.0,3.5777076]
["bitfinex-derivatives","BTCF0:USTF0",1747124637244,0.171,102630.0,102620.0,3.53275051]
["bitfinex-derivatives","BTCF0:USTF0",1747124637538,0.171,102630.0,102620.0,3.65379342]
["bitfinex-derivatives","BTCF0:USTF0",1747124638231,0.005,102630.0,102620.0,3.65379342]
["bitfinex-derivatives","BTCF0:USTF0",1747124639333,0.005,102630.0,102620.0,3.40379342]
["bitfinex-derivatives","BTCF0:USTF0",1747124639530,0.00570285,102640.0,102630.0,0.1948845]
["bitfinex-derivatives","BTCF0:USTF0",1747124639729,0.00570285,102640.0,102630.0,0.91737032]
["bitfinex-derivatives","BTCF0:USTF0",1747124639930,0.00570285,102640.0,102630.0,1.01480231]
["bitfinex-derivatives","BTCF0:USTF0",1747124640135,0.17170285,102640.0,102630.0,2.51480231]
["bitfinex-derivatives","BTCF0:USTF0",1747124640334,0.17170285,102640.0,102630.0,2.27271649]
["bitfinex-derivatives","BTCF0:USTF0",1747124640535,0.18070285,102640.0,102630.0,2.51480231]
["bitfinex-derivatives","BTCF0:USTF0",1747124641139,0.4245,102660.0,102650.0,0.1948465]
["bitfinex-derivatives","BTCF0:USTF0",1747124641437,0.031,102660.0,102650.0,1.13652941]
["bitfinex-derivatives","BTCF0:USTF0",1747124641640,0.031,102660.0,102650.0,1.19862941]
["bitfinex-derivatives","BTCF0:USTF0",1747124642139,0.197,102660.0,102650.0,1.19862941]
["bitfinex-derivatives","BTCF0:USTF0",1747124642939,0.198,102660.0,102650.0,1.19862941]
["bitfinex-derivatives","BTCF0:USTF0",1747124643441,0.198,102660.0,102650.0,1.19962941]
["bitfinex-derivatives","BTCF0:USTF0",1747124645636,0.198,102660.0,102650.0,2.69962941]
["bitfinex-derivatives","BTCF0:USTF0",1747124647241,0.0627,102670.0,102660.0,0.1948275]
["bitfinex-derivatives","BTCF0:USTF0",1747124647451,0.0955,102670.0,102660.0,0.94631332]
["bitfinex-derivatives","BTCF0:USTF0",1747124648039,0.10731,102670.0,102660.0,0.94631332]
["bitfinex-derivatives","BTCF0:USTF0",1747124648246,0.4731186,102670.0,102660.0,0.94731332]
["bitfinex-derivatives","BTCF0:USTF0",1747124648434,0.27831,102670.0,102660.0,0.94731332]
["bitfinex-derivatives","BTCF0:USTF0",1747124648641,0.28531,102670.0,102660.0,0.94731332]
["bitfinex-derivatives","BTCF0:USTF0",1747124649545,0.4801186,102670.0,102660.0,0.73427041]
["bitfinex-derivatives","BTCF0:USTF0",1747124649950,0.4801186,102670.0,102660.0,0.76661041]
["bitfinex-derivatives","BTCF0:USTF0",1747124650248,0.4801186,102670.0,102660.0,0.79781041]
["bitfinex-derivatives","BTCF0:USTF0",1747124651247,0.4801186,102670.0,102660.0,2.29781041]
["bitfinex-derivatives","BTCF0:USTF0",1747124651543,0.28531,102670.0,102660.0,2.24121041]
["bitfinex-derivatives","BTCF0:USTF0",1747124651742,0.28531,102670.0,102660.0,2.36225332]
["bitfinex-derivatives","BTCF0:USTF0",1747124652043,0.22261,102670.0,102660.0,2.39075332]
["bitfinex-derivatives","BTCF0:USTF0",1747124652952,0.22261,102670.0,102660.0,2.54475732]
["bitfinex-derivatives","BTCF0:USTF0",1747124653646,0.25321,102670.0,102660.0,2.54475732]
["bitfinex-derivatives","BTCF0:USTF0",1747124653842,0.25321,102670.0,102660.0,2.48815732]
["bitfinex-derivatives","BTCF0:USTF0",1747124655550,0.25321,102670.0,102660.0,2.39075332]
["bitfinex-derivatives","BTCF0:USTF0",1747124658252,0.08721,102670.0,102660.0,2.39075332]
["bitfinex-derivatives","BTCF0:USTF0",1747124658550,0.08721,102670.0,102660.0,2.73241332]
["bitfinex-derivatives","BTCF0:USTF0",1747124659153,0.25321,102670.0,102660.0,2.76451332]
["bitfinex-derivatives","BTCF0:USTF0",1747124660345,0.25891285,102670.0,102660.0,2.76451332]
["bitfinex-derivatives","BTCF0:USTF0",1747124664552,0.25891285,102670.0,102660.0,2.69623332]
["bitfinex-derivatives","BTCF0:USTF0",1747124664754,0.25891285,102670.0,102660.0,2.72713332]
["bitfinex-derivatives","BTCF0:USTF0",1747124665058,0.25891285,102670.0,102660.0,2.75929332]
["bitfinex-derivatives","BTCF0:USTF0",1747124665259,0.25891285,102670.0,102660.0,2.75933332]
["bitfinex-derivatives","BTCF0:USTF0",1747124666557,0.25891285,102670.0,102660.0,2.81593332]
["bitfinex-derivatives","BTCF0:USTF0",1747124666851,0.25891285,102670.0,102660.0,2.75283332]
["bitfinex-derivatives","BTCF0:USTF0",1747124667057,0.25891285,102670.0,102660.0,2.5103075]
["bitfinex-derivatives","BTCF0:USTF0",1747124667359,0.25891285,102670.0,102660.0,2.78329332]
["bitfinex-derivatives","BTCF0:USTF0",1747124667557,0.25891285,102670.0,102660.0,2.78325332]
["bitfinex-derivatives","BTCF0:USTF0",1747124667758,0.25891285,102670.0,102660.0,2.72669332]
["bitfinex-derivatives","BTCF0:USTF0",1747124668260,0.25891285,102670.0,102660.0,2.72685332]
["bitfinex-derivatives","BTCF0:USTF0",1747124668760,0.25891285,102670.0,102660.0,2.32965332]
["bitfinex-derivatives","BTCF0:USTF0",1747124668954,0.25891285,102670.0,102660.0,2.72673332]
["bitfinex-derivatives","BTCF0:USTF0",1747124670159,0.25891285,102670.0,102660.0,2.75973332]
["bitfinex-derivatives","BTCF0:USTF0",1747124670562,0.25891285,102670.0,102660.0,2.75945332]
["bitfinex-derivatives","BTCF0:USTF0",1747124671061,0.25891285,102670.0,102660.0,2.75941332]
["bitfinex-derivatives","BTCF0:USTF0",1747124671457,0.25891285,102670.0,102660.0,2.69543332]
["bitfinex-derivatives","BTCF0:USTF0",1747124671660,0.25891285,102670.0,102660.0,2.72823332]
["bitfinex-derivatives","BTCF0:USTF0",1747124672465,0.25891285,102670.0,102660.0,2.9097532]
["bitfinex-derivatives","BTCF0:USTF0",1747124672857,0.25891285,102670.0,102660.0,2.9096332]
["bitfinex-derivatives","BTCF0:USTF0",1747124679072,0.25891285,102670.0,102660.0,2.9592065]
["bitfinex-derivatives","BTCF0:USTF0",1747124681473,0.25891285,102670.0,102660.0,3.0158065]
["bitfinex-derivatives","BTCF0:USTF0",1747124682583,0.25891285,102670.0,102660.0,3.0653798]
["bitfinex-derivatives","BTCF0:USTF0",1747124683085,0.46891712,102700.0,102660.0,3.0653798]
["bitfinex-derivatives","BTCF0:USTF0",1747124683086,0.001,102700.0,102690.0,0.1947706]
["bitfinex-derivatives","BTCF0:USTF0",1747124683291,0.7035735,102720.0,102710.0,0.1947327]
["bitfinex-derivatives","BTCF0:USTF0",1747124683476,0.7035735,102720.0,102710.0,0.31577561]
["bitfinex-derivatives","BTCF0:USTF0",1747124683677,0.7035735,102720.0,102710.0,1.6947327]
["bitfinex-derivatives","BTCF0:USTF0",1747124683881,0.71345872,102720.0,102710.0,1.6947327]
["bitfinex-derivatives","BTCF0:USTF0",1747124684084,0.87945872,102720.0,102710.0,1.6947327]
["bitfinex-derivatives","BTCF0:USTF0",1747124684890,0.88745872,102720.0,102710.0,1.6947327]
["bitfinex-derivatives","BTCF0:USTF0",1747124685980,0.89145872,102720.0,102710.0,1.6947327]
["bitfinex-derivatives","BTCF0:USTF0",1747124686292,0.9758735,102720.0,102710.0,1.8937727]
["bitfinex-derivatives","BTCF0:USTF0",1747124686981,0.98539318,102720.0,102710.0,1.8937727]
["bitfinex-derivatives","BTCF0:USTF0",1747124689783,0.99109603,102720.0,102710.0,1.8937727]
["bitfinex-derivatives","BTCF0:USTF0",1747124693087,0.1947517,102700.0,102690.0,0.14883249]
["bitfinex-derivatives","BTCF0:USTF0",1747124693287,0.1947706,102690.0,102680.0,0.68904309]
["bitfinex-derivatives","BTCF0:USTF0",1747124693481,0.2900706,102690.0,102680.0,0.88401649]
["bitfinex-derivatives","BTCF0:USTF0",1747124693683,0.2900706,102690.0,102680.0,2.38401649]
["bitfinex-derivatives","BTCF0:USTF0",1747124693982,0.2900706,102690.0,102680.0,2.38405649]
["bitfinex-derivatives","BTCF0:USTF0",1747124694190,0.4560706,102690.0,102680.0,2.38405649]
["bitfinex-derivatives","BTCF0:USTF0",1747124694381,0.8168706,102690.0,102680.0,2.38405649]
["bitfinex-derivatives","BTCF0:USTF0",1747124694582,0.8168706,102690.0,102680.0,2.38401649]
["bitfinex-derivatives","BTCF0:USTF0",1747124694789,0.8168706,102690.0,102680.0,2.38405649]
["bitfinex-derivatives","BTCF0:USTF0",1747124694987,0.8168706,102690.0,102680.0,2.39105649]
["bitfinex-derivatives","BTCF0:USTF0",1747124694988,0.8178706,102690.0,102680.0,2.39105649]
["bitfinex-derivatives","BTCF0:USTF0",1747124695787,0.8178706,102690.0,102680.0,2.5120994]
["bitfinex-derivatives","BTCF0:USTF0",1747124695991,0.8188706,102690.0,102680.0,2.53554491]
["bitfinex-derivatives","BTCF0:USTF0",1747124696595,1.06095642,102690.0,102680.0,1.66487249]
["bitfinex-derivatives","BTCF0:USTF0",1747124696888,0.94191351,102690.0,102680.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1747124697188,0.95491351,102690.0,102680.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1747124697589,1.47229751,102690.0,102680.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1747124697794,1.66334042,102690.0,102680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747124697997,0.1948086,102670.0,102660.0,0.54481348]
["bitfinex-derivatives","BTCF0:USTF0",1747124698189,0.5556086,102670.0,102660.0,0.54481348]
["bitfinex-derivatives","BTCF0:USTF0",1747124698388,0.6202086,102670.0,102660.0,0.54481348]
["bitfinex-derivatives","BTCF0:USTF0",1747124698590,0.6202086,102670.0,102660.0,0.54485348]
["bitfinex-derivatives","BTCF0:USTF0",1747124698885,0.6202086,102670.0,102660.0,2.04485348]
["bitfinex-derivatives","BTCF0:USTF0",1747124699190,0.7862086,102670.0,102660.0,2.23968098]
["bitfinex-derivatives","BTCF0:USTF0",1747124699795,0.7862086,102670.0,102660.0,2.25430037]
["bitfinex-derivatives","BTCF0:USTF0",1747124700195,0.7872086,102670.0,102660.0,2.26330037]
["bitfinex-derivatives","BTCF0:USTF0",1747124700495,1.26905151,102670.0,102660.0,1.65929348]
["bitfinex-derivatives","BTCF0:USTF0",1747124700694,1.27005151,102670.0,102660.0,0.16633348]
["bitfinex-derivatives","BTCF0:USTF0",1747124700891,1.27005151,102670.0,102660.0,0.16629348]
["bitfinex-derivatives","BTCF0:USTF0",1747124701081,1.30285151,102670.0,102660.0,0.16633348]
["bitfinex-derivatives","BTCF0:USTF0",1747124701287,1.30285151,102670.0,102660.0,1.51750099]
["bitfinex-derivatives","BTCF0:USTF0",1747124701483,1.30285151,102670.0,102660.0,1.53203578]
["bitfinex-derivatives","BTCF0:USTF0",1747124703499,1.1818086,102670.0,102660.0,1.53203578]
["bitfinex-derivatives","BTCF0:USTF0",1747124703799,1.30285151,102670.0,102660.0,1.53203578]
["bitfinex-derivatives","BTCF0:USTF0",1747124706202,1.30855436,102670.0,102660.0,1.53203578]
["bitfinex-derivatives","BTCF0:USTF0",1747124707101,1.32855436,102670.0,102660.0,1.53203578]
["bitfinex-derivatives","BTCF0:USTF0",1747124708194,1.69595836,102670.0,102660.0,1.53203578]
["bitfinex-derivatives","BTCF0:USTF0",1747124708395,0.1948275,102660.0,102650.0,0.00097414]
["bitfinex-derivatives","BTCF0:USTF0",1747124708590,0.77977041,102660.0,102650.0,0.00097414]
["bitfinex-derivatives","BTCF0:USTF0",1747124708796,0.1948655,102640.0,102630.0,0.45465315]
["bitfinex-derivatives","BTCF0:USTF0",1747124709099,0.5556655,102640.0,102630.0,0.45465315]
["bitfinex-derivatives","BTCF0:USTF0",1747124709300,0.7847655,102640.0,102630.0,1.96949943]
["bitfinex-derivatives","BTCF0:USTF0",1747124709500,0.7847655,102640.0,102630.0,1.96945943]
["bitfinex-derivatives","BTCF0:USTF0",1747124709701,0.7847655,102640.0,102630.0,1.96949943]
["bitfinex-derivatives","BTCF0:USTF0",1747124710198,0.6217655,102640.0,102630.0,1.96949943]
["bitfinex-derivatives","BTCF0:USTF0",1747124710902,0.6287655,102640.0,102630.0,1.96949943]
["bitfinex-derivatives","BTCF0:USTF0",1747124712807,0.6287655,102640.0,102630.0,2.09054234]
["bitfinex-derivatives","BTCF0:USTF0",1747124714404,0.6287655,102640.0,102630.0,0.46949943]
["bitfinex-derivatives","BTCF0:USTF0",1747124714797,0.6287655,102640.0,102630.0,1.96949943]
["bitfinex-derivatives","BTCF0:USTF0",1747124715909,0.6334655,102640.0,102630.0,1.96949943]
["bitfinex-derivatives","BTCF0:USTF0",1747124716406,0.6334655,102640.0,102630.0,1.96945943]
["bitfinex-derivatives","BTCF0:USTF0",1747124716607,0.6334655,102640.0,102630.0,1.54715493]
["bitfinex-derivatives","BTCF0:USTF0",1747124716903,0.75450841,102640.0,102630.0,1.53238865]
["bitfinex-derivatives","BTCF0:USTF0",1747124717209,0.92050841,102640.0,102630.0,1.53238865]
["bitfinex-derivatives","BTCF0:USTF0",1747124717510,0.92050841,102640.0,102630.0,1.53234865]
["bitfinex-derivatives","BTCF0:USTF0",1747124717808,0.92050841,102640.0,102630.0,1.53238865]
["bitfinex-derivatives","BTCF0:USTF0",1747124718200,0.92050841,102640.0,102630.0,1.56278865]
["bitfinex-derivatives","BTCF0:USTF0",1747124718201,0.7994655,102640.0,102630.0,1.56278865]
["bitfinex-derivatives","BTCF0:USTF0",1747124718403,0.7994655,102640.0,102630.0,1.53238865]
["bitfinex-derivatives","BTCF0:USTF0",1747124719305,0.7994655,102640.0,102630.0,1.72727315]
["bitfinex-derivatives","BTCF0:USTF0",1747124719504,0.7994655,102640.0,102630.0,1.53238865]
["bitfinex-derivatives","BTCF0:USTF0",1747124720215,0.6334655,102640.0,102630.0,1.53238865]
["bitfinex-derivatives","BTCF0:USTF0",1747124720601,0.6334655,102640.0,102630.0,1.72727315]
["bitfinex-derivatives","BTCF0:USTF0",1747124720807,0.6008655,102640.0,102630.0,1.87891606]
["bitfinex-derivatives","BTCF0:USTF0",1747124721112,0.5703655,102640.0,102630.0,2.0596791]
["bitfinex-derivatives","BTCF0:USTF0",1747124721303,0.6017655,102640.0,102630.0,2.0596791]
["bitfinex-derivatives","BTCF0:USTF0",1747124722113,0.6017655,102640.0,102630.0,1.8936791]
["bitfinex-derivatives","BTCF0:USTF0",1747124722815,0.6017655,102640.0,102630.0,2.0898791]
["bitfinex-derivatives","BTCF0:USTF0",1747124723301,0.6017655,102640.0,102630.0,1.8936791]
["bitfinex-derivatives","BTCF0:USTF0",1747124723506,0.6341655,102640.0,102630.0,1.77263619]
["bitfinex-derivatives","BTCF0:USTF0",1747124723819,0.75520841,102640.0,102630.0,1.57775169]
["bitfinex-derivatives","BTCF0:USTF0",1747124724008,0.75520841,102640.0,102630.0,1.57771169]
["bitfinex-derivatives","BTCF0:USTF0",1747124724311,0.92120841,102640.0,102630.0,1.57775169]
["bitfinex-derivatives","BTCF0:USTF0",1747124724515,0.92120841,102640.0,102630.0,1.57771169]
["bitfinex-derivatives","BTCF0:USTF0",1747124724711,0.92120841,102640.0,102630.0,1.57775169]
["bitfinex-derivatives","BTCF0:USTF0",1747124725211,0.8001655,102640.0,102630.0,1.51675169]
["bitfinex-derivatives","BTCF0:USTF0",1747124725405,1.14327126,102640.0,102630.0,1.51671169]
["bitfinex-derivatives","BTCF0:USTF0",1747124725914,1.36327126,102640.0,102630.0,1.51675169]
["bitfinex-derivatives","BTCF0:USTF0",1747124726316,1.36327126,102640.0,102630.0,0.01675169]
["bitfinex-derivatives","BTCF0:USTF0",1747124726913,1.65678326,102640.0,102630.0,1.51675169]
["bitfinex-derivatives","BTCF0:USTF0",1747124727810,1.90678326,102640.0,102630.0,1.51675169]
["bitfinex-derivatives","BTCF0:USTF0",1747124728019,0.1949035,102620.0,102610.0,0.06107452]
["bitfinex-derivatives","BTCF0:USTF0",1747124728216,1.03754641,102620.0,102610.0,0.06107452]
["bitfinex-derivatives","BTCF0:USTF0",1747124728407,1.09924641,102620.0,102610.0,0.06107452]
["bitfinex-derivatives","BTCF0:USTF0",1747124728923,0.9782035,102620.0,102610.0,1.56107452]
["bitfinex-derivatives","BTCF0:USTF0",1747124729121,1.1442035,102620.0,102610.0,1.56107452]
["bitfinex-derivatives","BTCF0:USTF0",1747124729823,1.1452035,102620.0,102610.0,1.56207452]
["bitfinex-derivatives","BTCF0:USTF0",1747124730023,1.1452035,102620.0,102610.0,1.56211452]
["bitfinex-derivatives","BTCF0:USTF0",1747124730414,1.1462035,102620.0,102610.0,1.56811452]
["bitfinex-derivatives","BTCF0:USTF0",1747124730928,1.26724641,102620.0,102610.0,1.50801452]
["bitfinex-derivatives","BTCF0:USTF0",1747124731527,1.26724641,102620.0,102610.0,1.53911452]
["bitfinex-derivatives","BTCF0:USTF0",1747124732027,1.28724641,102620.0,102610.0,1.53911452]
["bitfinex-derivatives","BTCF0:USTF0",1747124732926,1.26724641,102620.0,102610.0,1.53911452]
["bitfinex-derivatives","BTCF0:USTF0",1747124733125,1.26724641,102620.0,102610.0,1.57001452]
["bitfinex-derivatives","BTCF0:USTF0",1747124733430,1.33724641,102620.0,102610.0,1.57001452]
["bitfinex-derivatives","BTCF0:USTF0",1747124734130,1.33724641,102620.0,102610.0,1.53911452]
["bitfinex-derivatives","BTCF0:USTF0",1747124734429,1.33724641,102620.0,102610.0,1.53907452]
["bitfinex-derivatives","BTCF0:USTF0",1747124734630,1.33724641,102620.0,102610.0,1.53911452]
["bitfinex-derivatives","BTCF0:USTF0",1747124736120,1.53368641,102620.0,102610.0,1.53911452]
["bitfinex-derivatives","BTCF0:USTF0",1747124737231,1.36768641,102620.0,102610.0,1.53911452]
["bitfinex-derivatives","BTCF0:USTF0",1747124738333,1.53368641,102620.0,102610.0,1.53911452]
["bitfinex-derivatives","BTCF0:USTF0",1747124738546,1.53368641,102620.0,102610.0,1.50801452]
["bitfinex-derivatives","BTCF0:USTF0",1747124738751,1.53368641,102620.0,102610.0,0.00801452]
["bitfinex-derivatives","BTCF0:USTF0",1747124739342,1.53368641,102620.0,102610.0,1.50801452]
["bitfinex-derivatives","BTCF0:USTF0",1747124740152,1.53368641,102620.0,102610.0,1.5226103]
["bitfinex-derivatives","BTCF0:USTF0",1747124742652,1.53368641,102620.0,102610.0,1.5526103]
["bitfinex-derivatives","BTCF0:USTF0",1747124743257,1.1766435,102620.0,102610.0,1.7475328]
["bitfinex-derivatives","BTCF0:USTF0",1747124743550,1.1457435,102620.0,102610.0,1.6171103]
["bitfinex-derivatives","BTCF0:USTF0",1747124743756,1.1457435,102620.0,102610.0,1.8120328]
["bitfinex-derivatives","BTCF0:USTF0",1747124744245,1.1457435,102620.0,102610.0,1.9780328]
["bitfinex-derivatives","BTCF0:USTF0",1747124744753,1.1457435,102620.0,102610.0,1.7831103]
["bitfinex-derivatives","BTCF0:USTF0",1747124745046,1.1775435,102620.0,102610.0,1.7831103]
["bitfinex-derivatives","BTCF0:USTF0",1747124745252,1.1775435,102620.0,102610.0,1.6171103]
["bitfinex-derivatives","BTCF0:USTF0",1747124747255,1.1457435,102620.0,102610.0,0.1171103]
["bitfinex-derivatives","BTCF0:USTF0",1747124747752,1.1457435,102620.0,102610.0,1.6171103]
["bitfinex-derivatives","BTCF0:USTF0",1747124747949,1.1457435,102620.0,102610.0,1.8120328]
["bitfinex-derivatives","BTCF0:USTF0",1747124748151,1.1457435,102620.0,102610.0,2.09907571]
["bitfinex-derivatives","BTCF0:USTF0",1747124748355,1.1149435,102620.0,102610.0,2.08447993]
["bitfinex-derivatives","BTCF0:USTF0",1747124748556,1.1149435,102620.0,102610.0,1.96343702]
["bitfinex-derivatives","BTCF0:USTF0",1747124749359,0.9185035,102620.0,102610.0,1.96343702]
["bitfinex-derivatives","BTCF0:USTF0",1747124750356,0.9262935,102620.0,102610.0,1.96343702]
["bitfinex-derivatives","BTCF0:USTF0",1747124751248,0.9583935,102620.0,102610.0,1.96343702]
["bitfinex-derivatives","BTCF0:USTF0",1747124751448,0.9583935,102620.0,102610.0,2.15899702]
["bitfinex-derivatives","BTCF0:USTF0",1747124751650,0.9262935,102620.0,102610.0,2.15899702]
["bitfinex-derivatives","BTCF0:USTF0",1747124752155,0.9583935,102620.0,102610.0,2.15899702]
["bitfinex-derivatives","BTCF0:USTF0",1747124754762,0.00979,102620.0,102610.0,2.27983993]
["bitfinex-derivatives","BTCF0:USTF0",1747124755057,0.00979,102620.0,102610.0,2.64063993]
["bitfinex-derivatives","BTCF0:USTF0",1747124756863,0.2046935,102620.0,102610.0,2.64634278]
["bitfinex-derivatives","BTCF0:USTF0",1747124757249,0.00979,102620.0,102610.0,2.64634278]
["bitfinex-derivatives","BTCF0:USTF0",1747124757644,0.2046935,102620.0,102610.0,2.64634278]
["bitfinex-derivatives","BTCF0:USTF0",1747124757853,0.2046935,102620.0,102610.0,2.64063993]
["bitfinex-derivatives","BTCF0:USTF0",1747124758060,0.2046935,102620.0,102610.0,2.78947242]
["bitfinex-derivatives","BTCF0:USTF0",1747124759065,0.00979,102620.0,102610.0,2.78947242]
["bitfinex-derivatives","BTCF0:USTF0",1747124759268,0.2046935,102620.0,102610.0,2.78947242]
["bitfinex-derivatives","BTCF0:USTF0",1747124759463,0.2046935,102620.0,102610.0,2.84607242]
["bitfinex-derivatives","BTCF0:USTF0",1747124759865,0.00979,102620.0,102610.0,2.84607242]
["bitfinex-derivatives","BTCF0:USTF0",1747124761167,0.00979,102620.0,102610.0,2.69723993]
["bitfinex-derivatives","BTCF0:USTF0",1747124771468,0.04249,102620.0,102610.0,2.69723993]
["bitfinex-derivatives","BTCF0:USTF0",1747124772782,0.00979,102620.0,102610.0,2.64063993]
["bitfinex-derivatives","BTCF0:USTF0",1747124773079,0.0324,102630.0,102620.0,0.1949035]
["bitfinex-derivatives","BTCF0:USTF0",1747124773378,0.0324,102630.0,102620.0,0.93506641]
["bitfinex-derivatives","BTCF0:USTF0",1747124773868,0.063,102630.0,102620.0,2.43506641]
["bitfinex-derivatives","BTCF0:USTF0",1747124774069,0.063,102630.0,102620.0,2.60106641]
["bitfinex-derivatives","BTCF0:USTF0",1747124774468,0.064,102630.0,102620.0,2.60106641]
["bitfinex-derivatives","BTCF0:USTF0",1747124774677,0.064,102630.0,102620.0,2.24126641]
["bitfinex-derivatives","BTCF0:USTF0",1747124775674,0.2588845,102630.0,102620.0,2.24126641]
["bitfinex-derivatives","BTCF0:USTF0",1747124775869,0.064,102630.0,102620.0,2.24126641]
["bitfinex-derivatives","BTCF0:USTF0",1747124778171,0.064,102630.0,102620.0,2.25110715]
["bitfinex-derivatives","BTCF0:USTF0",1747124780479,0.064,102630.0,102620.0,2.30770715]
["bitfinex-derivatives","BTCF0:USTF0",1747124781375,0.064,102630.0,102620.0,2.346211]
["bitfinex-derivatives","BTCF0:USTF0",1747124783491,0.064,102630.0,102620.0,2.289611]
["bitfinex-derivatives","BTCF0:USTF0",1747124785178,0.064,102630.0,102620.0,2.43844349]
["bitfinex-derivatives","BTCF0:USTF0",1747124786685,0.064,102630.0,102620.0,2.49504349]
["bitfinex-derivatives","BTCF0:USTF0",1747124789685,0.2588845,102630.0,102620.0,2.43844349]
["bitfinex-derivatives","BTCF0:USTF0",1747124790087,0.2588845,102630.0,102620.0,2.27244349]
["bitfinex-derivatives","BTCF0:USTF0",1747124790690,0.2588845,102630.0,102620.0,2.11289673]
["bitfinex-derivatives","BTCF0:USTF0",1747124790882,0.2588845,102630.0,102620.0,2.27244349]
["bitfinex-derivatives","BTCF0:USTF0",1747124793092,0.064,102630.0,102620.0,2.27244349]
["bitfinex-derivatives","BTCF0:USTF0",1747124793384,0.0334,102630.0,102620.0,2.71301687]
["bitfinex-derivatives","BTCF0:USTF0",1747124793587,0.0334,102630.0,102620.0,2.63894634]
["bitfinex-derivatives","BTCF0:USTF0",1747124794092,0.0636,102630.0,102620.0,2.80494634]
["bitfinex-derivatives","BTCF0:USTF0",1747124794491,0.0636,102630.0,102620.0,2.79924349]
["bitfinex-derivatives","BTCF0:USTF0",1747124795687,0.0636,102630.0,102620.0,2.80494634]
["bitfinex-derivatives","BTCF0:USTF0",1747124796482,0.0636,102630.0,102620.0,2.79924349]
["bitfinex-derivatives","BTCF0:USTF0",1747124797192,0.03771,102630.0,102620.0,2.85584349]
["bitfinex-derivatives","BTCF0:USTF0",1747124797488,0.03771,102630.0,102620.0,2.93365452]
["bitfinex-derivatives","BTCF0:USTF0",1747124797695,0.03771,102630.0,102620.0,2.93935737]
["bitfinex-derivatives","BTCF0:USTF0",1747124798996,0.617466,102640.0,102630.0,0.1948845]
["bitfinex-derivatives","BTCF0:USTF0",1747124799185,0.649566,102640.0,102630.0,0.88430229]
["bitfinex-derivatives","BTCF0:USTF0",1747124799898,0.649566,102640.0,102630.0,2.38430229]
["bitfinex-derivatives","BTCF0:USTF0",1747124800388,0.656566,102640.0,102630.0,2.38430229]
["bitfinex-derivatives","BTCF0:USTF0",1747124800594,0.661566,102640.0,102630.0,2.38530229]
["bitfinex-derivatives","BTCF0:USTF0",1747124801182,0.661566,102640.0,102630.0,2.53413478]
["bitfinex-derivatives","BTCF0:USTF0",1747124801995,0.4667,102640.0,102630.0,2.53413478]
["bitfinex-derivatives","BTCF0:USTF0",1747124802187,0.6615655,102640.0,102630.0,2.36813478]
["bitfinex-derivatives","BTCF0:USTF0",1747124803098,0.6615655,102640.0,102630.0,2.53413478]
["bitfinex-derivatives","BTCF0:USTF0",1747124803597,0.4667,102640.0,102630.0,2.53413478]
["bitfinex-derivatives","BTCF0:USTF0",1747124804799,0.6615655,102640.0,102630.0,2.53413478]
["bitfinex-derivatives","BTCF0:USTF0",1747124807294,0.6615655,102640.0,102630.0,2.36813478]
["bitfinex-derivatives","BTCF0:USTF0",1747124808088,0.6615655,102640.0,102630.0,2.53413478]
["bitfinex-derivatives","BTCF0:USTF0",1747124811104,0.6615655,102640.0,102630.0,2.36813478]
["bitfinex-derivatives","BTCF0:USTF0",1747124814005,0.6615655,102640.0,102630.0,2.33713478]
["bitfinex-derivatives","BTCF0:USTF0",1747124815605,0.4667,102640.0,102630.0,2.33713478]
["bitfinex-derivatives","BTCF0:USTF0",1747124815805,0.4667,102640.0,102630.0,2.36773478]
["bitfinex-derivatives","BTCF0:USTF0",1747124816207,0.4667,102640.0,102630.0,2.53373478]
["bitfinex-derivatives","BTCF0:USTF0",1747124816505,0.1059,102640.0,102630.0,2.89453478]
["bitfinex-derivatives","BTCF0:USTF0",1747124817199,0.1059,102640.0,102630.0,2.72853478]
["bitfinex-derivatives","BTCF0:USTF0",1747124822199,0.1059,102640.0,102630.0,2.89453478]
["bitfinex-derivatives","BTCF0:USTF0",1747124822508,0.1059,102640.0,102630.0,2.95113478]
["bitfinex-derivatives","BTCF0:USTF0",1747124822912,0.11160285,102640.0,102630.0,2.95113478]
["bitfinex-derivatives","BTCF0:USTF0",1747124823106,0.11160285,102640.0,102630.0,2.78513478]
["bitfinex-derivatives","BTCF0:USTF0",1747124824002,0.1059,102640.0,102630.0,2.78513478]
["bitfinex-derivatives","BTCF0:USTF0",1747124824210,0.1059,102640.0,102630.0,2.95113478]
["bitfinex-derivatives","BTCF0:USTF0",1747124824908,0.11160285,102640.0,102630.0,2.95113478]
["bitfinex-derivatives","BTCF0:USTF0",1747124825514,0.11160285,102640.0,102630.0,2.89453478]
["bitfinex-derivatives","BTCF0:USTF0",1747124826108,0.11160285,102640.0,102630.0,2.72853478]
["bitfinex-derivatives","BTCF0:USTF0",1747124826915,0.11160285,102640.0,102630.0,2.49117699]
["bitfinex-derivatives","BTCF0:USTF0",1747124827215,0.1059,102640.0,102630.0,2.49117699]
["bitfinex-derivatives","BTCF0:USTF0",1747124829909,0.1059,102640.0,102630.0,2.68962031]
["bitfinex-derivatives","BTCF0:USTF0",1747124832819,0.0752,102640.0,102630.0,2.68962031]
["bitfinex-derivatives","BTCF0:USTF0",1747124834822,0.1084,102640.0,102630.0,2.68962031]
["bitfinex-derivatives","BTCF0:USTF0",1747124836734,0.1084,102640.0,102630.0,2.49117699]
["bitfinex-derivatives","BTCF0:USTF0",1747124837830,0.1084,102640.0,102630.0,2.72853478]
["bitfinex-derivatives","BTCF0:USTF0",1747124838332,0.11410285,102640.0,102630.0,2.72853478]
["bitfinex-derivatives","BTCF0:USTF0",1747124839230,0.1084,102640.0,102630.0,2.72853478]
["bitfinex-derivatives","BTCF0:USTF0",1747124840829,0.1084,102640.0,102630.0,2.36773478]
["bitfinex-derivatives","BTCF0:USTF0",1747124841033,0.1084,102640.0,102630.0,2.49117699]
["bitfinex-derivatives","BTCF0:USTF0",1747124842336,0.11410285,102640.0,102630.0,2.49117699]
["bitfinex-derivatives","BTCF0:USTF0",1747124843234,0.1084,102640.0,102630.0,2.57093463]
["bitfinex-derivatives","BTCF0:USTF0",1747124843534,0.1084,102640.0,102630.0,2.95973795]
["bitfinex-derivatives","BTCF0:USTF0",1747124846437,0.11410285,102640.0,102630.0,2.95973795]
["bitfinex-derivatives","BTCF0:USTF0",1747124847335,0.1084,102640.0,102630.0,2.95973795]
["bitfinex-derivatives","BTCF0:USTF0",1747124848338,0.11410285,102640.0,102630.0,2.95973795]
["bitfinex-derivatives","BTCF0:USTF0",1747124849534,0.11410285,102640.0,102630.0,2.93658031]
["bitfinex-derivatives","BTCF0:USTF0",1747124849741,0.11410285,102640.0,102630.0,3.01633795]
["bitfinex-derivatives","BTCF0:USTF0",1747124852241,0.11410285,102640.0,102630.0,2.86750546]
["bitfinex-derivatives","BTCF0:USTF0",1747124852739,0.11410285,102640.0,102630.0,2.81090546]
["bitfinex-derivatives","BTCF0:USTF0",1747124854442,0.1084,102640.0,102630.0,2.81090546]
["bitfinex-derivatives","BTCF0:USTF0",1747124855444,0.11410285,102640.0,102630.0,2.81090546]
["bitfinex-derivatives","BTCF0:USTF0",1747124855633,0.11410285,102640.0,102630.0,2.86750546]
["bitfinex-derivatives","BTCF0:USTF0",1747124855834,0.11410285,102640.0,102630.0,2.9472631]
["bitfinex-derivatives","BTCF0:USTF0",1747124856043,0.08090285,102640.0,102630.0,2.9472631]
["bitfinex-derivatives","BTCF0:USTF0",1747124856229,0.08090285,102640.0,102630.0,3.03350546]
["bitfinex-derivatives","BTCF0:USTF0",1747124856543,0.0752,102640.0,102630.0,3.03350546]
["bitfinex-derivatives","BTCF0:USTF0",1747124856940,0.0752,102640.0,102630.0,3.1132631]
["bitfinex-derivatives","BTCF0:USTF0",1747124857243,0.0752,102640.0,102630.0,2.9472631]
["bitfinex-derivatives","BTCF0:USTF0",1747124860934,0.107,102640.0,102630.0,2.9472631]
["bitfinex-derivatives","BTCF0:USTF0",1747124870553,0.107,102640.0,102630.0,2.8906631]
["bitfinex-derivatives","BTCF0:USTF0",1747124875959,0.11270285,102640.0,102630.0,2.8906631]
["bitfinex-derivatives","BTCF0:USTF0",1747124876759,0.107,102640.0,102630.0,2.8906631]
["bitfinex-derivatives","BTCF0:USTF0",1747124877160,0.107,102640.0,102630.0,3.0566631]
["bitfinex-derivatives","BTCF0:USTF0",1747124878257,0.107,102640.0,102630.0,2.8906631]
["bitfinex-derivatives","BTCF0:USTF0",1747124881865,0.11270285,102640.0,102630.0,2.8906631]
["bitfinex-derivatives","BTCF0:USTF0",1747124882959,0.107,102640.0,102630.0,2.8906631]
["bitfinex-derivatives","BTCF0:USTF0",1747124883159,0.107,102640.0,102630.0,3.0566631]
["bitfinex-derivatives","BTCF0:USTF0",1747124884165,0.107,102640.0,102630.0,2.8906631]
["bitfinex-derivatives","BTCF0:USTF0",1747124885465,0.107,102640.0,102630.0,2.9472631]
["bitfinex-derivatives","BTCF0:USTF0",1747124886060,0.11270285,102640.0,102630.0,2.9166631]
["bitfinex-derivatives","BTCF0:USTF0",1747124886953,0.11270285,102640.0,102630.0,2.5341431]
["bitfinex-derivatives","BTCF0:USTF0",1747124887267,0.11270285,102640.0,102630.0,2.9468231]
["bitfinex-derivatives","BTCF0:USTF0",1747124887965,0.107,102640.0,102630.0,2.9468231]
["bitfinex-derivatives","BTCF0:USTF0",1747124891666,0.107,102640.0,102630.0,2.86706546]
["bitfinex-derivatives","BTCF0:USTF0",1747124891865,0.107,102640.0,102630.0,2.9468231]
["bitfinex-derivatives","BTCF0:USTF0",1747124892974,0.11270285,102640.0,102630.0,2.9468231]
["bitfinex-derivatives","BTCF0:USTF0",1747124894167,0.107,102640.0,102630.0,2.9468231]
["bitfinex-derivatives","BTCF0:USTF0",1747124905475,0.107,102640.0,102630.0,3.19468958]
["bitfinex-derivatives","BTCF0:USTF0",1747124909383,0.11270285,102640.0,102630.0,3.19468958]
["bitfinex-derivatives","BTCF0:USTF0",1747124910182,0.27870285,102640.0,102630.0,3.19468958]
["bitfinex-derivatives","BTCF0:USTF0",1747124912077,0.11270285,102640.0,102630.0,3.19468958]
["bitfinex-derivatives","BTCF0:USTF0",1747124912679,0.11270285,102640.0,102630.0,2.81400958]
["bitfinex-derivatives","BTCF0:USTF0",1747124912885,0.11270285,102640.0,102630.0,2.1988343]
["bitfinex-derivatives","BTCF0:USTF0",1747124912886,0.66836835,102640.0,102630.0,2.1988343]
["bitfinex-derivatives","BTCF0:USTF0",1747124913075,0.83436835,102640.0,102630.0,2.1988343]
["bitfinex-derivatives","BTCF0:USTF0",1747124913274,0.83436835,102640.0,102630.0,2.1422343]
["bitfinex-derivatives","BTCF0:USTF0",1747124913475,0.83436835,102640.0,102630.0,2.1421943]
["bitfinex-derivatives","BTCF0:USTF0",1747124913680,0.83436835,102640.0,102630.0,2.1422343]
["bitfinex-derivatives","BTCF0:USTF0",1747124913872,1.61155799,102640.0,102630.0,1.9473098]
["bitfinex-derivatives","BTCF0:USTF0",1747124914076,1.61155799,102640.0,102630.0,1.9473498]
["bitfinex-derivatives","BTCF0:USTF0",1747124914381,0.1948845,102630.0,102620.0,0.49234187]
["bitfinex-derivatives","BTCF0:USTF0",1747124914582,1.36758614,102630.0,102620.0,0.44084187]
["bitfinex-derivatives","BTCF0:USTF0",1747124914971,1.55786614,102630.0,102620.0,0.28634187]
["bitfinex-derivatives","BTCF0:USTF0",1747124915180,0.1949035,102620.0,102610.0,0.19589152]
["bitfinex-derivatives","BTCF0:USTF0",1747124915485,0.5557035,102620.0,102610.0,0.19589152]
["bitfinex-derivatives","BTCF0:USTF0",1747124915788,0.90315551,102620.0,102610.0,0.44445572]
["bitfinex-derivatives","BTCF0:USTF0",1747124916383,1.06915551,102620.0,102610.0,0.44445572]
["bitfinex-derivatives","BTCF0:USTF0",1747124916787,1.07415551,102620.0,102610.0,0.44545572]
["bitfinex-derivatives","BTCF0:USTF0",1747124917083,1.08015551,102620.0,102610.0,0.44545572]
["bitfinex-derivatives","BTCF0:USTF0",1747124918174,1.17685551,102620.0,102610.0,0.44545572]
["bitfinex-derivatives","BTCF0:USTF0",1747124919378,0.92685551,102620.0,102610.0,0.44545572]
["bitfinex-derivatives","BTCF0:USTF0",1747124919678,0.93676645,102620.0,102610.0,0.44545572]
["bitfinex-derivatives","BTCF0:USTF0",1747124920688,0.93676645,102620.0,102610.0,0.19689152]
["bitfinex-derivatives","BTCF0:USTF0",1747124921188,0.57596645,102620.0,102610.0,0.19689152]
["bitfinex-derivatives","BTCF0:USTF0",1747124921487,1.29756645,102620.0,102610.0,0.19689152]
["bitfinex-derivatives","BTCF0:USTF0",1747124926288,1.29756645,102620.0,102610.0,0.22849152]
["bitfinex-derivatives","BTCF0:USTF0",1747124926486,1.29756645,102620.0,102610.0,0.19689152]
["bitfinex-derivatives","BTCF0:USTF0",1747124927684,1.29756645,102620.0,102610.0,0.22909152]
["bitfinex-derivatives","BTCF0:USTF0",1747124928592,1.29756645,102620.0,102610.0,0.34254916]
["bitfinex-derivatives","BTCF0:USTF0",1747124930385,1.29756645,102620.0,102610.0,0.26279152]
["bitfinex-derivatives","BTCF0:USTF0",1747124930585,1.3032693,102620.0,102610.0,0.26279152]
["bitfinex-derivatives","BTCF0:USTF0",1747124932490,1.20581729,102620.0,102610.0,0.26279152]
["bitfinex-derivatives","BTCF0:USTF0",1747124932695,1.3032693,102620.0,102610.0,0.26279152]
["bitfinex-derivatives","BTCF0:USTF0",1747124934491,1.20581729,102620.0,102610.0,0.29589152]
["bitfinex-derivatives","BTCF0:USTF0",1747124939798,1.20011444,102620.0,102610.0,0.29589152]
["bitfinex-derivatives","BTCF0:USTF0",1747124940707,1.20581729,102620.0,102610.0,0.29589152]
["bitfinex-derivatives","BTCF0:USTF0",1747124941402,1.20581729,102620.0,102610.0,0.49076152]
["bitfinex-derivatives","BTCF0:USTF0",1747124941699,1.17451729,102620.0,102610.0,0.49076152]
["bitfinex-derivatives","BTCF0:USTF0",1747124949309,1.17451729,102620.0,102610.0,0.29589152]
["bitfinex-derivatives","BTCF0:USTF0",1747124949605,1.17451729,102620.0,102610.0,0.49076152]
["bitfinex-derivatives","BTCF0:USTF0",1747124951307,1.17451729,102620.0,102610.0,0.29589152]
["bitfinex-derivatives","BTCF0:USTF0",1747124951510,1.17451729,102620.0,102610.0,0.49076152]
["bitfinex-derivatives","BTCF0:USTF0",1747124952811,0.45291729,102620.0,102610.0,0.49076152]
["bitfinex-derivatives","BTCF0:USTF0",1747124953010,1.17451729,102620.0,102610.0,0.49076152]
["bitfinex-derivatives","BTCF0:USTF0",1747124954912,0.45291729,102620.0,102610.0,0.57051916]
["bitfinex-derivatives","BTCF0:USTF0",1747124955108,0.281868,102620.0,102610.0,1.0110768]
["bitfinex-derivatives","BTCF0:USTF0",1747124955414,0.115868,102620.0,102610.0,1.3673168]
["bitfinex-derivatives","BTCF0:USTF0",1747124955808,0.064868,102620.0,102610.0,1.3673168]
["bitfinex-derivatives","BTCF0:USTF0",1747124956006,0.064868,102620.0,102610.0,1.37301965]
["bitfinex-derivatives","BTCF0:USTF0",1747124956903,0.064868,102620.0,102610.0,1.47771916]
["bitfinex-derivatives","BTCF0:USTF0",1747124958113,0.064868,102620.0,102610.0,1.31171916]
["bitfinex-derivatives","BTCF0:USTF0",1747124959120,0.064868,102620.0,102610.0,1.5574768]
["bitfinex-derivatives","BTCF0:USTF0",1747124959320,0.5556655,102640.0,102630.0,0.1948845]
["bitfinex-derivatives","BTCF0:USTF0",1747124959509,0.5556655,102640.0,102630.0,0.65963214]
["bitfinex-derivatives","BTCF0:USTF0",1747124959709,0.5556655,102640.0,102630.0,0.94677214]
["bitfinex-derivatives","BTCF0:USTF0",1747124959909,0.1948655,102640.0,102630.0,0.94677214]
["bitfinex-derivatives","BTCF0:USTF0",1747124960905,0.1988655,102640.0,102630.0,0.94677214]
["bitfinex-derivatives","BTCF0:USTF0",1747124961109,0.3648655,102640.0,102630.0,0.94677214]
["bitfinex-derivatives","BTCF0:USTF0",1747124961619,0.3718655,102640.0,102630.0,0.75290214]
["bitfinex-derivatives","BTCF0:USTF0",1747124961818,0.3718655,102640.0,102630.0,0.94777214]
["bitfinex-derivatives","BTCF0:USTF0",1747124962221,0.2058655,102640.0,102630.0,0.94777214]
["bitfinex-derivatives","BTCF0:USTF0",1747124962720,0.2038655,102640.0,102630.0,0.94777214]
["bitfinex-derivatives","BTCF0:USTF0",1747124963122,0.1988655,102640.0,102630.0,0.94677214]
["bitfinex-derivatives","BTCF0:USTF0",1747124963320,0.2018655,102640.0,102630.0,0.94877214]
["bitfinex-derivatives","BTCF0:USTF0",1747124963626,0.007,102640.0,102630.0,0.94877214]
["bitfinex-derivatives","BTCF0:USTF0",1747124963920,0.2018655,102640.0,102630.0,0.94877214]
["bitfinex-derivatives","BTCF0:USTF0",1747124964124,0.005,102640.0,102630.0,0.94777214]
["bitfinex-derivatives","BTCF0:USTF0",1747124964423,0.1998655,102640.0,102630.0,0.94777214]
["bitfinex-derivatives","BTCF0:USTF0",1747124965122,0.005,102640.0,102630.0,0.94777214]
["bitfinex-derivatives","BTCF0:USTF0",1747124966221,0.1998655,102640.0,102630.0,0.94777214]
["bitfinex-derivatives","BTCF0:USTF0",1747124969716,0.005,102640.0,102630.0,0.94777214]
["bitfinex-derivatives","BTCF0:USTF0",1747124969915,0.1998655,102640.0,102630.0,0.94777214]
["bitfinex-derivatives","BTCF0:USTF0",1747124971731,0.6530514,102660.0,102650.0,0.1948465]
["bitfinex-derivatives","BTCF0:USTF0",1747124972023,0.6840514,102660.0,102650.0,0.65947414]
["bitfinex-derivatives","BTCF0:USTF0",1747124972325,0.7166514,102660.0,102650.0,0.6791165]
["bitfinex-derivatives","BTCF0:USTF0",1747124972526,0.7166514,102660.0,102650.0,0.75887414]
["bitfinex-derivatives","BTCF0:USTF0",1747124972923,0.7286514,102660.0,102650.0,0.77520778]
["bitfinex-derivatives","BTCF0:USTF0",1747124973327,0.7286514,102660.0,102650.0,0.27850364]
["bitfinex-derivatives","BTCF0:USTF0",1747124973517,0.7286514,102660.0,102650.0,0.6151565]
["bitfinex-derivatives","BTCF0:USTF0",1747124973717,0.80840904,102660.0,102650.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747124973918,1.18840904,102660.0,102650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747124974223,1.18632019,102660.0,102650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747124974426,1.22652019,102660.0,102650.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747124974831,1.22852019,102660.0,102650.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747124975320,1.39452019,102660.0,102650.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747124976125,1.82168983,102660.0,102650.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747124976320,0.20056835,102640.0,102630.0,0.2265845]
["bitfinex-derivatives","BTCF0:USTF0",1747124976523,0.1948845,102630.0,102620.0,0.72683327]
["bitfinex-derivatives","BTCF0:USTF0",1747124976826,0.6540845,102630.0,102620.0,0.76053327]
["bitfinex-derivatives","BTCF0:USTF0",1747124977027,0.6540845,102630.0,102620.0,0.95540327]
["bitfinex-derivatives","BTCF0:USTF0",1747124977228,0.8200845,102630.0,102620.0,0.95544327]
["bitfinex-derivatives","BTCF0:USTF0",1747124977432,0.8200845,102630.0,102620.0,0.95540327]
["bitfinex-derivatives","BTCF0:USTF0",1747124977628,0.8200845,102630.0,102620.0,0.95544327]
["bitfinex-derivatives","BTCF0:USTF0",1747124978025,0.8210845,102630.0,102620.0,0.95944327]
["bitfinex-derivatives","BTCF0:USTF0",1747124978930,0.8240845,102630.0,102620.0,0.95644327]
["bitfinex-derivatives","BTCF0:USTF0",1747124979230,0.8240845,102630.0,102620.0,0.80778074]
["bitfinex-derivatives","BTCF0:USTF0",1747124979625,0.6322,102630.0,102620.0,0.88853838]
["bitfinex-derivatives","BTCF0:USTF0",1747124979828,0.8270845,102630.0,102620.0,0.88853838]
["bitfinex-derivatives","BTCF0:USTF0",1747124980133,0.6322,102630.0,102620.0,0.88853838]
["bitfinex-derivatives","BTCF0:USTF0",1747124980631,0.8270845,102630.0,102620.0,0.88853838]
["bitfinex-derivatives","BTCF0:USTF0",1747124981130,0.4017,102630.0,102620.0,0.88853838]
["bitfinex-derivatives","BTCF0:USTF0",1747124981330,0.3678,102630.0,102620.0,0.88853838]
["bitfinex-derivatives","BTCF0:USTF0",1747124982132,0.3678,102630.0,102620.0,1.05453838]
["bitfinex-derivatives","BTCF0:USTF0",1747124983223,0.3678,102630.0,102620.0,0.88853838]
["bitfinex-derivatives","BTCF0:USTF0",1747124986837,0.007,102630.0,102620.0,0.88853838]
["bitfinex-derivatives","BTCF0:USTF0",1747124987032,0.3678,102630.0,102620.0,0.88853838]
["bitfinex-derivatives","BTCF0:USTF0",1747124987937,0.007,102630.0,102620.0,0.88853838]
["bitfinex-derivatives","BTCF0:USTF0",1747124988137,0.3678,102630.0,102620.0,0.88853838]
["bitfinex-derivatives","BTCF0:USTF0",1747124991338,0.3678,102630.0,102620.0,0.69853838]
["bitfinex-derivatives","BTCF0:USTF0",1747124991539,0.4004,102630.0,102620.0,1.07841838]
["bitfinex-derivatives","BTCF0:USTF0",1747124992539,0.40610285,102630.0,102620.0,1.07841838]
["bitfinex-derivatives","BTCF0:USTF0",1747124994335,0.40610285,102630.0,102620.0,0.69853838]
["bitfinex-derivatives","BTCF0:USTF0",1747124994540,0.40610285,102630.0,102620.0,1.07837838]
["bitfinex-derivatives","BTCF0:USTF0",1747124994743,0.47230285,102630.0,102620.0,1.07837838]
["bitfinex-derivatives","BTCF0:USTF0",1747124994941,0.47230285,102630.0,102620.0,0.69853838]
["bitfinex-derivatives","BTCF0:USTF0",1747124995242,0.47230285,102630.0,102620.0,1.07837838]
["bitfinex-derivatives","BTCF0:USTF0",1747124995442,0.47230285,102630.0,102620.0,0.99862074]
["bitfinex-derivatives","BTCF0:USTF0",1747124995644,0.47230285,102630.0,102620.0,1.07837838]
["bitfinex-derivatives","BTCF0:USTF0",1747124996036,0.47230285,102630.0,102620.0,1.07833838]
["bitfinex-derivatives","BTCF0:USTF0",1747124996236,0.47230285,102630.0,102620.0,1.07837838]
["bitfinex-derivatives","BTCF0:USTF0",1747124996743,0.4666,102630.0,102620.0,1.07837838]
["bitfinex-derivatives","BTCF0:USTF0",1747124997645,0.47230285,102630.0,102620.0,1.07837838]
["bitfinex-derivatives","BTCF0:USTF0",1747124998033,0.47230285,102630.0,102620.0,1.07833838]
["bitfinex-derivatives","BTCF0:USTF0",1747124998343,0.47230285,102630.0,102620.0,0.9188631]
["bitfinex-derivatives","BTCF0:USTF0",1747124998542,0.47230285,102630.0,102620.0,1.07837838]
["bitfinex-derivatives","BTCF0:USTF0",1747125000238,0.63830285,102630.0,102620.0,1.07837838]
["bitfinex-derivatives","BTCF0:USTF0",1747125001235,0.47230285,102630.0,102620.0,1.07837838]
["bitfinex-derivatives","BTCF0:USTF0",1747125001737,0.4334,102630.0,102620.0,1.07837838]
["bitfinex-derivatives","BTCF0:USTF0",1747125002042,0.0726,102630.0,102620.0,1.43917838]
["bitfinex-derivatives","BTCF0:USTF0",1747125002644,0.007,102630.0,102620.0,1.43917838]
["bitfinex-derivatives","BTCF0:USTF0",1747125003040,0.007,102630.0,102620.0,1.05933838]
["bitfinex-derivatives","BTCF0:USTF0",1747125003250,0.0394,102630.0,102620.0,1.60493838]
["bitfinex-derivatives","BTCF0:USTF0",1747125003637,0.0394,102630.0,102620.0,1.24413838]
["bitfinex-derivatives","BTCF0:USTF0",1747125003841,0.4002,102630.0,102620.0,1.24413838]
["bitfinex-derivatives","BTCF0:USTF0",1747125004341,0.0394,102630.0,102620.0,1.07813838]
["bitfinex-derivatives","BTCF0:USTF0",1747125008252,0.0394,102630.0,102620.0,1.24413838]
["bitfinex-derivatives","BTCF0:USTF0",1747125009255,0.0394,102630.0,102620.0,1.07813838]
["bitfinex-derivatives","BTCF0:USTF0",1747125010152,0.0394,102630.0,102620.0,1.24413838]
["bitfinex-derivatives","BTCF0:USTF0",1747125011150,0.007,102630.0,102620.0,1.24413838]
["bitfinex-derivatives","BTCF0:USTF0",1747125011543,0.007,102630.0,102620.0,1.60493838]
["bitfinex-derivatives","BTCF0:USTF0",1747125014846,0.0385,102630.0,102620.0,1.60493838]
["bitfinex-derivatives","BTCF0:USTF0",1747125015348,0.0385,102630.0,102620.0,1.43893838]
["bitfinex-derivatives","BTCF0:USTF0",1747125017544,0.0385,102630.0,102620.0,1.49553838]
["bitfinex-derivatives","BTCF0:USTF0",1747125021156,0.04420285,102630.0,102620.0,1.49537838]
["bitfinex-derivatives","BTCF0:USTF0",1747125021953,0.0385,102630.0,102620.0,1.49537838]
["bitfinex-derivatives","BTCF0:USTF0",1747125023149,0.04420285,102630.0,102620.0,1.49537838]
["bitfinex-derivatives","BTCF0:USTF0",1747125025056,0.0385,102630.0,102620.0,1.49537838]
["bitfinex-derivatives","BTCF0:USTF0",1747125034259,0.0385,102630.0,102620.0,1.3358631]
["bitfinex-derivatives","BTCF0:USTF0",1747125034458,0.0385,102630.0,102620.0,1.49537838]
["bitfinex-derivatives","BTCF0:USTF0",1747125036354,0.0385,102630.0,102620.0,1.64404091]
["bitfinex-derivatives","BTCF0:USTF0",1747125039859,0.007,102630.0,102620.0,1.64404091]
["bitfinex-derivatives","BTCF0:USTF0",1747125041051,0.007,102630.0,102620.0,1.81004091]
["bitfinex-derivatives","BTCF0:USTF0",1747125042363,0.01270285,102630.0,102620.0,1.64400091]
["bitfinex-derivatives","BTCF0:USTF0",1747125043367,0.007,102630.0,102620.0,1.64400091]
["bitfinex-derivatives","BTCF0:USTF0",1747125044166,0.007,102630.0,102620.0,1.81000091]
["bitfinex-derivatives","BTCF0:USTF0",1747125045166,0.007,102630.0,102620.0,1.64400091]
["bitfinex-derivatives","BTCF0:USTF0",1747125047165,0.007,102630.0,102620.0,1.81000091]
["bitfinex-derivatives","BTCF0:USTF0",1747125047665,0.0432,102630.0,102620.0,1.81000091]
["bitfinex-derivatives","BTCF0:USTF0",1747125048170,0.0432,102630.0,102620.0,1.64400091]
["bitfinex-derivatives","BTCF0:USTF0",1747125053471,0.0432,102630.0,102620.0,1.58740091]
["bitfinex-derivatives","BTCF0:USTF0",1747125054172,0.0432,102630.0,102620.0,1.22660091]
["bitfinex-derivatives","BTCF0:USTF0",1747125054373,0.0432,102630.0,102620.0,1.58740091]
["bitfinex-derivatives","BTCF0:USTF0",1747125056976,0.007,102630.0,102620.0,1.58740091]
["bitfinex-derivatives","BTCF0:USTF0",1747125057278,0.007,102630.0,102620.0,1.75340091]
["bitfinex-derivatives","BTCF0:USTF0",1747125058476,0.043,102630.0,102620.0,1.75340091]
["bitfinex-derivatives","BTCF0:USTF0",1747125059078,0.043,102630.0,102620.0,1.58740091]
["bitfinex-derivatives","BTCF0:USTF0",1747125062176,0.043,102630.0,102620.0,1.75340091]
["bitfinex-derivatives","BTCF0:USTF0",1747125062573,0.043,102630.0,102620.0,1.37396091]
["bitfinex-derivatives","BTCF0:USTF0",1747125062775,0.09914974,102650.0,102630.0,0.0487169]
["bitfinex-derivatives","BTCF0:USTF0",1747125062979,0.55281274,102660.0,102650.0,0.1948465]
["bitfinex-derivatives","BTCF0:USTF0",1747125063176,0.55281274,102660.0,102650.0,0.54923178]
["bitfinex-derivatives","BTCF0:USTF0",1747125063371,0.55281274,102660.0,102650.0,0.57387414]
["bitfinex-derivatives","BTCF0:USTF0",1747125064077,0.72881274,102660.0,102650.0,0.57487414]
["bitfinex-derivatives","BTCF0:USTF0",1747125064577,0.72881274,102660.0,102650.0,0.65463178]
["bitfinex-derivatives","BTCF0:USTF0",1747125066082,0.73581274,102660.0,102650.0,0.65563178]
["bitfinex-derivatives","BTCF0:USTF0",1747125066985,0.6122,102660.0,102650.0,0.65563178]
["bitfinex-derivatives","BTCF0:USTF0",1747125067180,0.183,102660.0,102650.0,1.01643178]
["bitfinex-derivatives","BTCF0:USTF0",1747125067880,0.1465409,102660.0,102650.0,1.01643178]
["bitfinex-derivatives","BTCF0:USTF0",1747125068074,0.1033848,102660.0,102650.0,1.01643178]
["bitfinex-derivatives","BTCF0:USTF0",1747125068281,0.007,102660.0,102650.0,1.18243178]
["bitfinex-derivatives","BTCF0:USTF0",1747125068587,0.55631274,102680.0,102670.0,0.1948086]
["bitfinex-derivatives","BTCF0:USTF0",1747125068783,0.58981274,102680.0,102670.0,0.65304624]
["bitfinex-derivatives","BTCF0:USTF0",1747125068981,0.58981274,102680.0,102670.0,0.75694624]
["bitfinex-derivatives","BTCF0:USTF0",1747125069679,0.59481274,102680.0,102670.0,0.75794624]
["bitfinex-derivatives","BTCF0:USTF0",1747125069978,0.13061274,102680.0,102670.0,1.39337388]
["bitfinex-derivatives","BTCF0:USTF0",1747125070181,0.29661274,102680.0,102670.0,1.03257388]
["bitfinex-derivatives","BTCF0:USTF0",1747125070588,0.33301274,102680.0,102670.0,1.03257388]
["bitfinex-derivatives","BTCF0:USTF0",1747125070886,0.40001274,102680.0,102670.0,1.03257388]
["bitfinex-derivatives","BTCF0:USTF0",1747125071082,0.23401274,102680.0,102670.0,0.95281624]
["bitfinex-derivatives","BTCF0:USTF0",1747125071283,0.1124,102680.0,102670.0,0.95281624]
["bitfinex-derivatives","BTCF0:USTF0",1747125071789,0.1220595,102680.0,102670.0,0.95281624]
["bitfinex-derivatives","BTCF0:USTF0",1747125072182,0.2880595,102680.0,102670.0,0.95281624]
["bitfinex-derivatives","BTCF0:USTF0",1747125073687,0.2784,102680.0,102670.0,0.95281624]
["bitfinex-derivatives","BTCF0:USTF0",1747125074585,0.6392,102680.0,102670.0,0.95281624]
["bitfinex-derivatives","BTCF0:USTF0",1747125076392,0.64912111,102680.0,102670.0,0.95281624]
["bitfinex-derivatives","BTCF0:USTF0",1747125077195,0.6392,102680.0,102670.0,0.95281624]
["bitfinex-derivatives","BTCF0:USTF0",1747125079889,0.19044895,102680.0,102670.0,1.03257388]
["bitfinex-derivatives","BTCF0:USTF0",1747125080091,0.18070285,102680.0,102670.0,1.03257388]
["bitfinex-derivatives","BTCF0:USTF0",1747125081284,0.01470285,102680.0,102670.0,1.39337388]
["bitfinex-derivatives","BTCF0:USTF0",1747125083601,0.01470285,102680.0,102670.0,1.40292203]
["bitfinex-derivatives","BTCF0:USTF0",1747125086295,0.18070285,102680.0,102670.0,1.40292203]
["bitfinex-derivatives","BTCF0:USTF0",1747125100101,0.01470285,102680.0,102670.0,1.40292203]
["bitfinex-derivatives","BTCF0:USTF0",1747125101104,0.18070285,102680.0,102670.0,1.40292203]
["bitfinex-derivatives","BTCF0:USTF0",1747125107208,0.18070285,102680.0,102670.0,1.04212203]
["bitfinex-derivatives","BTCF0:USTF0",1747125107409,0.18070285,102680.0,102670.0,1.40292203]
["bitfinex-derivatives","BTCF0:USTF0",1747125109110,0.01470285,102680.0,102670.0,1.40292203]
["bitfinex-derivatives","BTCF0:USTF0",1747125110208,0.21500285,102680.0,102670.0,1.40292203]
["bitfinex-derivatives","BTCF0:USTF0",1747125111913,0.21500285,102680.0,102670.0,1.40224203]
["bitfinex-derivatives","BTCF0:USTF0",1747125112110,0.28700285,102680.0,102670.0,1.04144203]
["bitfinex-derivatives","BTCF0:USTF0",1747125114010,0.28700285,102680.0,102670.0,1.19010456]
["bitfinex-derivatives","BTCF0:USTF0",1747125115312,0.29649211,102680.0,102670.0,1.19010456]
["bitfinex-derivatives","BTCF0:USTF0",1747125115810,0.28700285,102680.0,102670.0,1.19010456]
["bitfinex-derivatives","BTCF0:USTF0",1747125117210,0.28700285,102680.0,102670.0,1.04144203]
["bitfinex-derivatives","BTCF0:USTF0",1747125120117,0.28700285,102680.0,102670.0,0.88192675]
["bitfinex-derivatives","BTCF0:USTF0",1747125120318,0.28700285,102680.0,102670.0,1.04144203]
["bitfinex-derivatives","BTCF0:USTF0",1747125121718,0.2813,102680.0,102670.0,1.04144203]
["bitfinex-derivatives","BTCF0:USTF0",1747125122611,0.28700285,102680.0,102670.0,1.04144203]
["bitfinex-derivatives","BTCF0:USTF0",1747125125224,0.28700285,102680.0,102670.0,1.19010456]
["bitfinex-derivatives","BTCF0:USTF0",1747125131536,0.28700285,102680.0,102670.0,1.03058928]
["bitfinex-derivatives","BTCF0:USTF0",1747125131738,0.28700285,102680.0,102670.0,1.19010456]
["bitfinex-derivatives","BTCF0:USTF0",1747125133429,0.25270285,102680.0,102670.0,1.19010456]
["bitfinex-derivatives","BTCF0:USTF0",1747125136843,0.25270285,102680.0,102670.0,1.04144203]
["bitfinex-derivatives","BTCF0:USTF0",1747125139140,0.25270285,102680.0,102670.0,1.19047741]
["bitfinex-derivatives","BTCF0:USTF0",1747125140142,0.25270285,102680.0,102670.0,1.04144203]
["bitfinex-derivatives","BTCF0:USTF0",1747125141130,0.28890285,102680.0,102670.0,1.04144203]
["bitfinex-derivatives","BTCF0:USTF0",1747125146949,0.28890285,102680.0,102670.0,1.19049328]
["bitfinex-derivatives","BTCF0:USTF0",1747125150350,0.28890285,102680.0,102670.0,1.04144203]
["bitfinex-derivatives","BTCF0:USTF0",1747125153448,0.28890285,102680.0,102670.0,1.19049328]
["bitfinex-derivatives","BTCF0:USTF0",1747125155757,0.28890285,102680.0,102670.0,1.030978]
["bitfinex-derivatives","BTCF0:USTF0",1747125155944,0.28890285,102680.0,102670.0,1.19049328]
["bitfinex-derivatives","BTCF0:USTF0",1747125156148,0.38816936,102680.0,102670.0,1.04144203]
["bitfinex-derivatives","BTCF0:USTF0",1747125158157,0.58295896,102680.0,102670.0,0.25784]
["bitfinex-derivatives","BTCF0:USTF0",1747125158462,0.94375896,102680.0,102670.0,0.72084624]
["bitfinex-derivatives","BTCF0:USTF0",1747125158651,0.94375896,102680.0,102670.0,0.72088624]
["bitfinex-derivatives","BTCF0:USTF0",1747125160761,0.84449245,102680.0,102670.0,0.49137764]
["bitfinex-derivatives","BTCF0:USTF0",1747125160964,0.84449245,102680.0,102670.0,0.68614624]
["bitfinex-derivatives","BTCF0:USTF0",1747125161154,0.84449245,102680.0,102670.0,0.68618624]
["bitfinex-derivatives","BTCF0:USTF0",1747125161657,0.84449245,102680.0,102670.0,0.6064286]
["bitfinex-derivatives","BTCF0:USTF0",1747125161864,0.1948275,102660.0,102650.0,0.43158153]
["bitfinex-derivatives","BTCF0:USTF0",1747125162060,0.1948275,102660.0,102650.0,0.84796803]
["bitfinex-derivatives","BTCF0:USTF0",1747125162061,0.7216275,102660.0,102650.0,0.84796803]
["bitfinex-derivatives","BTCF0:USTF0",1747125162355,0.8251275,102660.0,102650.0,0.83363539]
["bitfinex-derivatives","BTCF0:USTF0",1747125162557,0.8251275,102660.0,102650.0,0.64519539]
["bitfinex-derivatives","BTCF0:USTF0",1747125162762,0.8251275,102660.0,102650.0,0.18219125]
["bitfinex-derivatives","BTCF0:USTF0",1747125162957,0.9225395,102660.0,102650.0,0.18415125]
["bitfinex-derivatives","BTCF0:USTF0",1747125163158,0.9225395,102660.0,102650.0,0.34593775]
["bitfinex-derivatives","BTCF0:USTF0",1747125163352,0.9225395,102660.0,102650.0,0.42769539]
["bitfinex-derivatives","BTCF0:USTF0",1747125163559,0.9225395,102660.0,102650.0,0.46145539]
["bitfinex-derivatives","BTCF0:USTF0",1747125163750,0.9225395,102660.0,102650.0,0.46149539]
["bitfinex-derivatives","BTCF0:USTF0",1747125164064,0.93224058,102660.0,102650.0,0.46149539]
["bitfinex-derivatives","BTCF0:USTF0",1747125164665,0.93409509,102660.0,102650.0,0.31244414]
["bitfinex-derivatives","BTCF0:USTF0",1747125165860,0.93409509,102660.0,102650.0,0.08379764]
["bitfinex-derivatives","BTCF0:USTF0",1747125166075,2.14182237,102660.0,102650.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747125166259,0.1948655,102640.0,102630.0,0.18415125]
["bitfinex-derivatives","BTCF0:USTF0",1747125166456,1.06622314,102640.0,102630.0,0.14901125]
["bitfinex-derivatives","BTCF0:USTF0",1747125166652,1.26895514,102640.0,102630.0,0.14901125]
["bitfinex-derivatives","BTCF0:USTF0",1747125167154,1.68495514,102640.0,102630.0,0.14905125]
["bitfinex-derivatives","BTCF0:USTF0",1747125167355,1.43495514,102640.0,102630.0,0.14905125]
["bitfinex-derivatives","BTCF0:USTF0",1747125167663,1.3551975,102640.0,102630.0,0.14905125]
["bitfinex-derivatives","BTCF0:USTF0",1747125167963,1.3551975,102640.0,102630.0,0.42365339]
["bitfinex-derivatives","BTCF0:USTF0",1747125167964,1.1877655,102640.0,102630.0,0.42365339]
["bitfinex-derivatives","BTCF0:USTF0",1747125168166,1.1887655,102640.0,102630.0,0.45875339]
["bitfinex-derivatives","BTCF0:USTF0",1747125168360,1.1887655,102640.0,102630.0,0.73338103]
["bitfinex-derivatives","BTCF0:USTF0",1747125168568,1.2387655,102640.0,102630.0,0.91230339]
["bitfinex-derivatives","BTCF0:USTF0",1747125168861,1.2387655,102640.0,102630.0,0.18415125]
["bitfinex-derivatives","BTCF0:USTF0",1747125169057,1.2387655,102640.0,102630.0,0.18411125]
["bitfinex-derivatives","BTCF0:USTF0",1747125169257,1.2387655,102640.0,102630.0,0.18415125]
["bitfinex-derivatives","BTCF0:USTF0",1747125169462,1.2387655,102640.0,102630.0,0.18411125]
["bitfinex-derivatives","BTCF0:USTF0",1747125169665,1.2387655,102640.0,102630.0,0.18415125]
["bitfinex-derivatives","BTCF0:USTF0",1747125170261,1.41595514,102640.0,102630.0,0.18415125]
["bitfinex-derivatives","BTCF0:USTF0",1747125170470,1.41595514,102640.0,102630.0,0.14905125]
["bitfinex-derivatives","BTCF0:USTF0",1747125170969,1.3361975,102640.0,102630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747125171459,1.34190035,102640.0,102630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747125171965,1.69165799,102640.0,102630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747125175562,1.59422599,102640.0,102630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747125175767,1.59422599,102640.0,102630.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1747125176367,1.51446835,102640.0,102630.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1747125176764,1.59422599,102640.0,102630.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1747125184075,1.51446835,102640.0,102630.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1747125184274,1.51446835,102640.0,102630.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1747125184467,1.19446835,102640.0,102630.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1747125184669,1.20446835,102640.0,102630.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1747125187375,1.28422599,102640.0,102630.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1747125188475,1.28422599,102640.0,102630.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1747125188878,1.28422599,102640.0,102630.0,0.4606945]
["bitfinex-derivatives","BTCF0:USTF0",1747125189073,1.19446835,102640.0,102630.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1747125189268,1.19446835,102640.0,102630.0,0.29891]
["bitfinex-derivatives","BTCF0:USTF0",1747125189475,1.12406835,102640.0,102630.0,0.37868214]
["bitfinex-derivatives","BTCF0:USTF0",1747125189679,1.0834655,102640.0,102630.0,0.95039214]
["bitfinex-derivatives","BTCF0:USTF0",1747125190276,0.9174655,102640.0,102630.0,0.95039214]
["bitfinex-derivatives","BTCF0:USTF0",1747125190676,0.9174655,102640.0,102630.0,0.8706345]
["bitfinex-derivatives","BTCF0:USTF0",1747125190873,0.92216835,102640.0,102630.0,0.95139214]
["bitfinex-derivatives","BTCF0:USTF0",1747125191179,1.08816835,102640.0,102630.0,0.95239214]
["bitfinex-derivatives","BTCF0:USTF0",1747125192979,0.36656835,102640.0,102630.0,0.57555214]
["bitfinex-derivatives","BTCF0:USTF0",1747125193169,0.17170285,102640.0,102630.0,1.39290978]
["bitfinex-derivatives","BTCF0:USTF0",1747125194072,0.00570285,102640.0,102630.0,1.55890978]
["bitfinex-derivatives","BTCF0:USTF0",1747125196181,0.00570285,102640.0,102630.0,1.39290978]
["bitfinex-derivatives","BTCF0:USTF0",1747125196780,0.00570285,102640.0,102630.0,1.49034177]
["bitfinex-derivatives","BTCF0:USTF0",1747125197078,0.166,102650.0,102640.0,0.1948655]
["bitfinex-derivatives","BTCF0:USTF0",1747125197380,0.7017681,102660.0,102650.0,0.1948465]
["bitfinex-derivatives","BTCF0:USTF0",1747125197586,0.7017681,102660.0,102650.0,0.95057414]
["bitfinex-derivatives","BTCF0:USTF0",1747125197883,0.80079527,102660.0,102650.0,0.95057414]
["bitfinex-derivatives","BTCF0:USTF0",1747125198085,0.26502717,102660.0,102650.0,0.95057414]
["bitfinex-derivatives","BTCF0:USTF0",1747125198285,0.26502717,102660.0,102650.0,1.03033178]
["bitfinex-derivatives","BTCF0:USTF0",1747125198585,0.26502717,102660.0,102650.0,1.39113178]
["bitfinex-derivatives","BTCF0:USTF0",1747125198786,0.26502717,102660.0,102650.0,1.03033178]
["bitfinex-derivatives","BTCF0:USTF0",1747125199084,0.26502717,102660.0,102650.0,1.39113178]
["bitfinex-derivatives","BTCF0:USTF0",1747125199884,0.27002717,102660.0,102650.0,1.39113178]
["bitfinex-derivatives","BTCF0:USTF0",1747125200684,0.26802717,102660.0,102650.0,1.39113178]
["bitfinex-derivatives","BTCF0:USTF0",1747125200875,0.26802717,102660.0,102650.0,1.39213178]
["bitfinex-derivatives","BTCF0:USTF0",1747125201382,0.26502717,102660.0,102650.0,1.39313178]
["bitfinex-derivatives","BTCF0:USTF0",1747125202185,0.166,102660.0,102650.0,1.39313178]
["bitfinex-derivatives","BTCF0:USTF0",1747125205192,0.3608275,102660.0,102650.0,1.39313178]
["bitfinex-derivatives","BTCF0:USTF0",1747125209090,0.166,102660.0,102650.0,1.39313178]
["bitfinex-derivatives","BTCF0:USTF0",1747125209291,0.3608275,102660.0,102650.0,1.39313178]
["bitfinex-derivatives","BTCF0:USTF0",1747125209694,0.3608275,102660.0,102650.0,1.40793388]
["bitfinex-derivatives","BTCF0:USTF0",1747125210801,0.166,102660.0,102650.0,1.40793388]
["bitfinex-derivatives","BTCF0:USTF0",1747125211102,0.8121022,102680.0,102670.0,0.1948086]
["bitfinex-derivatives","BTCF0:USTF0",1747125211303,0.8121022,102680.0,102670.0,0.84611624]
["bitfinex-derivatives","BTCF0:USTF0",1747125211508,0.8121022,102680.0,102670.0,0.95091624]
["bitfinex-derivatives","BTCF0:USTF0",1747125212301,0.9781022,102680.0,102670.0,0.95091624]
["bitfinex-derivatives","BTCF0:USTF0",1747125212504,0.9811022,102680.0,102670.0,0.95091624]
["bitfinex-derivatives","BTCF0:USTF0",1747125212800,0.8260014,102680.0,102670.0,0.95091624]
["bitfinex-derivatives","BTCF0:USTF0",1747125213501,0.9281014,102680.0,102670.0,0.95091624]
["bitfinex-derivatives","BTCF0:USTF0",1747125215106,0.93380425,102680.0,102670.0,0.95091624]
["bitfinex-derivatives","BTCF0:USTF0",1747125219302,0.93380425,102680.0,102670.0,0.75604624]
["bitfinex-derivatives","BTCF0:USTF0",1747125219503,0.93380425,102680.0,102670.0,0.95091624]
["bitfinex-derivatives","BTCF0:USTF0",1747125220301,0.93380425,102680.0,102670.0,0.75604624]
["bitfinex-derivatives","BTCF0:USTF0",1747125220500,0.93380425,102680.0,102670.0,0.95091624]
["bitfinex-derivatives","BTCF0:USTF0",1747125222099,0.17870285,102680.0,102670.0,1.03067388]
["bitfinex-derivatives","BTCF0:USTF0",1747125222296,0.37349245,102680.0,102670.0,1.03067388]
["bitfinex-derivatives","BTCF0:USTF0",1747125222501,0.17870285,102680.0,102670.0,1.39147388]
["bitfinex-derivatives","BTCF0:USTF0",1747125223096,0.01270285,102680.0,102670.0,1.39147388]
["bitfinex-derivatives","BTCF0:USTF0",1747125223409,0.01270285,102680.0,102670.0,1.44807388]
["bitfinex-derivatives","BTCF0:USTF0",1747125224200,0.17870285,102680.0,102670.0,1.44807388]
["bitfinex-derivatives","BTCF0:USTF0",1747125225004,0.17870285,102680.0,102670.0,1.25975388]
["bitfinex-derivatives","BTCF0:USTF0",1747125225209,0.17870285,102680.0,102670.0,1.00743624]
["bitfinex-derivatives","BTCF0:USTF0",1747125226505,0.37349245,102680.0,102670.0,1.00743624]
["bitfinex-derivatives","BTCF0:USTF0",1747125226819,0.37349245,102680.0,102670.0,1.00731624]
["bitfinex-derivatives","BTCF0:USTF0",1747125227111,0.47609245,102680.0,102670.0,1.00735624]
["bitfinex-derivatives","BTCF0:USTF0",1747125227511,0.47609245,102680.0,102670.0,0.95075624]
["bitfinex-derivatives","BTCF0:USTF0",1747125229414,0.83689245,102680.0,102670.0,0.53070624]
["bitfinex-derivatives","BTCF0:USTF0",1747125229712,0.83689245,102680.0,102670.0,0.91385624]
["bitfinex-derivatives","BTCF0:USTF0",1747125230013,0.83689245,102680.0,102670.0,0.91381624]
["bitfinex-derivatives","BTCF0:USTF0",1747125230707,0.83689245,102680.0,102670.0,0.91385624]
["bitfinex-derivatives","BTCF0:USTF0",1747125231313,0.83689245,102680.0,102670.0,0.71898624]
["bitfinex-derivatives","BTCF0:USTF0",1747125231507,0.83689245,102680.0,102670.0,0.91385624]
["bitfinex-derivatives","BTCF0:USTF0",1747125237316,1.01019928,102680.0,102670.0,0.91385624]
["bitfinex-derivatives","BTCF0:USTF0",1747125238121,1.01019928,102680.0,102670.0,0.94725624]
["bitfinex-derivatives","BTCF0:USTF0",1747125239310,0.81540968,102680.0,102670.0,0.94725624]
["bitfinex-derivatives","BTCF0:USTF0",1747125239516,0.90759928,102680.0,102670.0,0.8674986]
["bitfinex-derivatives","BTCF0:USTF0",1747125239722,0.90759928,102680.0,102670.0,0.94725624]
["bitfinex-derivatives","BTCF0:USTF0",1747125240615,1.01209928,102680.0,102670.0,0.94725624]
["bitfinex-derivatives","BTCF0:USTF0",1747125243517,0.65129928,102680.0,102670.0,0.94725624]
["bitfinex-derivatives","BTCF0:USTF0",1747125243716,0.93781962,102680.0,102670.0,0.94725624]
["bitfinex-derivatives","BTCF0:USTF0",1747125243916,0.94481962,102680.0,102670.0,0.94825624]
["bitfinex-derivatives","BTCF0:USTF0",1747125244519,0.64553002,102680.0,102670.0,0.94825624]
["bitfinex-derivatives","BTCF0:USTF0",1747125244722,0.28473002,102680.0,102670.0,1.02801388]
["bitfinex-derivatives","BTCF0:USTF0",1747125244915,0.28473002,102680.0,102670.0,1.38881388]
["bitfinex-derivatives","BTCF0:USTF0",1747125245326,0.28473002,102680.0,102670.0,1.44541388]
["bitfinex-derivatives","BTCF0:USTF0",1747125247027,0.18570285,102680.0,102670.0,1.44541388]
["bitfinex-derivatives","BTCF0:USTF0",1747125249023,0.07440662,102690.0,102680.0,0.1947896]
["bitfinex-derivatives","BTCF0:USTF0",1747125249230,0.07440662,102690.0,102680.0,1.01607488]
["bitfinex-derivatives","BTCF0:USTF0",1747125250220,0.24040662,102690.0,102680.0,1.01607488]
["bitfinex-derivatives","BTCF0:USTF0",1747125251024,0.24140662,102690.0,102680.0,1.10283252]
["bitfinex-derivatives","BTCF0:USTF0",1747125251232,0.07540662,102690.0,102680.0,0.8635596]
["bitfinex-derivatives","BTCF0:USTF0",1747125251426,0.07540662,102690.0,102680.0,1.10283252]
["bitfinex-derivatives","BTCF0:USTF0",1747125251930,0.07540662,102690.0,102680.0,1.11242368]
["bitfinex-derivatives","BTCF0:USTF0",1747125253523,0.07540662,102690.0,102680.0,1.03266604]
["bitfinex-derivatives","BTCF0:USTF0",1747125254225,0.24140662,102690.0,102680.0,1.03266604]
["bitfinex-derivatives","BTCF0:USTF0",1747125254425,0.167,102690.0,102680.0,1.08926604]
["bitfinex-derivatives","BTCF0:USTF0",1747125257031,0.167,102690.0,102680.0,1.16902368]
["bitfinex-derivatives","BTCF0:USTF0",1747125258330,0.001,102690.0,102680.0,1.16902368]
["bitfinex-derivatives","BTCF0:USTF0",1747125259137,0.167,102690.0,102680.0,1.16902368]
["bitfinex-derivatives","BTCF0:USTF0",1747125259836,0.17270285,102690.0,102680.0,1.16902368]
["bitfinex-derivatives","BTCF0:USTF0",1747125263135,0.00670285,102690.0,102680.0,1.16902368]
["bitfinex-derivatives","BTCF0:USTF0",1747125263336,0.00670285,102690.0,102680.0,1.08926604]
["bitfinex-derivatives","BTCF0:USTF0",1747125264031,0.00670285,102690.0,102680.0,1.16902368]
["bitfinex-derivatives","BTCF0:USTF0",1747125264235,0.17270285,102690.0,102680.0,1.16902368]
["bitfinex-derivatives","BTCF0:USTF0",1747125264733,0.36747345,102690.0,102680.0,1.2963596]
["bitfinex-derivatives","BTCF0:USTF0",1747125264938,0.47277345,102690.0,102680.0,1.09507488]
["bitfinex-derivatives","BTCF0:USTF0",1747125265126,0.47277345,102690.0,102680.0,0.9355996]
["bitfinex-derivatives","BTCF0:USTF0",1747125265327,0.47277345,102690.0,102680.0,0.71891488]
["bitfinex-derivatives","BTCF0:USTF0",1747125265729,0.47277345,102690.0,102680.0,1.09511488]
["bitfinex-derivatives","BTCF0:USTF0",1747125266428,0.47277345,102690.0,102680.0,1.03851488]
["bitfinex-derivatives","BTCF0:USTF0",1747125267743,0.27800285,102690.0,102680.0,1.03851488]
["bitfinex-derivatives","BTCF0:USTF0",1747125267935,0.83357345,102690.0,102680.0,0.2018296]
["bitfinex-derivatives","BTCF0:USTF0",1747125268130,0.83357345,102690.0,102680.0,2.50496724]
["bitfinex-derivatives","BTCF0:USTF0",1747125268533,0.83357345,102690.0,102680.0,2.50492724]
["bitfinex-derivatives","BTCF0:USTF0",1747125268837,0.83357345,102690.0,102680.0,2.50496724]
["bitfinex-derivatives","BTCF0:USTF0",1747125269541,0.83357345,102690.0,102680.0,2.31688724]
["bitfinex-derivatives","BTCF0:USTF0",1747125269739,0.83357345,102690.0,102680.0,2.69308724]
["bitfinex-derivatives","BTCF0:USTF0",1747125270136,0.63880285,102690.0,102680.0,2.77284488]
["bitfinex-derivatives","BTCF0:USTF0",1747125270336,0.27800285,102690.0,102680.0,3.00331488]
["bitfinex-derivatives","BTCF0:USTF0",1747125270538,0.27800285,102690.0,102680.0,3.03821488]
["bitfinex-derivatives","BTCF0:USTF0",1747125271039,0.47277345,102690.0,102680.0,3.03821488]
["bitfinex-derivatives","BTCF0:USTF0",1747125271242,0.83357345,102690.0,102680.0,3.03821488]
["bitfinex-derivatives","BTCF0:USTF0",1747125271836,0.63880285,102690.0,102680.0,3.03821488]
["bitfinex-derivatives","BTCF0:USTF0",1747125272044,0.47277345,102690.0,102680.0,3.03821488]
["bitfinex-derivatives","BTCF0:USTF0",1747125272941,0.83357345,102690.0,102680.0,3.03821488]
["bitfinex-derivatives","BTCF0:USTF0",1747125273335,0.83357345,102690.0,102680.0,3.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1747125274342,0.83357345,102690.0,102680.0,2.80525058]
["bitfinex-derivatives","BTCF0:USTF0",1747125274543,0.83357345,102690.0,102680.0,2.8786996]
["bitfinex-derivatives","BTCF0:USTF0",1747125274741,0.63880285,102690.0,102680.0,3.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1747125275845,0.83357345,102690.0,102680.0,3.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1747125278452,0.63880285,102690.0,102680.0,3.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1747125278755,0.17270285,102690.0,102680.0,3.36092058]
["bitfinex-derivatives","BTCF0:USTF0",1747125279343,0.17270285,102690.0,102680.0,3.16605058]
["bitfinex-derivatives","BTCF0:USTF0",1747125279547,0.17270285,102690.0,102680.0,3.36092058]
["bitfinex-derivatives","BTCF0:USTF0",1747125281547,0.17270285,102690.0,102680.0,3.16605058]
["bitfinex-derivatives","BTCF0:USTF0",1747125281749,0.17270285,102690.0,102680.0,3.48234156]
["bitfinex-derivatives","BTCF0:USTF0",1747125281950,0.00104,102700.0,102690.0,0.1947706]
["bitfinex-derivatives","BTCF0:USTF0",1747125282153,0.07440662,102710.0,102700.0,0.1947517]
["bitfinex-derivatives","BTCF0:USTF0",1747125282354,0.07440662,102710.0,102700.0,0.99672268]
["bitfinex-derivatives","BTCF0:USTF0",1747125282847,0.07444662,102710.0,102700.0,0.80185268]
["bitfinex-derivatives","BTCF0:USTF0",1747125283053,0.07444662,102710.0,102700.0,0.99672268]
["bitfinex-derivatives","BTCF0:USTF0",1747125283350,0.24044662,102710.0,102700.0,0.80185268]
["bitfinex-derivatives","BTCF0:USTF0",1747125283557,0.24044662,102710.0,102700.0,0.99672268]
["bitfinex-derivatives","BTCF0:USTF0",1747125285657,0.16604,102710.0,102700.0,0.99672268]
["bitfinex-derivatives","BTCF0:USTF0",1747125286053,0.17004,102710.0,102700.0,0.99672268]
["bitfinex-derivatives","BTCF0:USTF0",1747125286263,0.004,102710.0,102700.0,0.99672268]
["bitfinex-derivatives","BTCF0:USTF0",1747125286448,0.00404,102710.0,102700.0,0.99672268]
["bitfinex-derivatives","BTCF0:USTF0",1747125286844,0.004,102710.0,102700.0,0.99672268]
["bitfinex-derivatives","BTCF0:USTF0",1747125287055,0.00404,102710.0,102700.0,1.35752268]
["bitfinex-derivatives","BTCF0:USTF0",1747125287359,0.17004,102710.0,102700.0,1.35752268]
["bitfinex-derivatives","BTCF0:USTF0",1747125287546,0.17,102710.0,102700.0,1.35752268]
["bitfinex-derivatives","BTCF0:USTF0",1747125287746,0.17004,102710.0,102700.0,1.35752268]
["bitfinex-derivatives","BTCF0:USTF0",1747125287956,0.17,102710.0,102700.0,1.35752268]
["bitfinex-derivatives","BTCF0:USTF0",1747125288160,0.17004,102710.0,102700.0,1.35752268]
["bitfinex-derivatives","BTCF0:USTF0",1747125289456,0.17004,102710.0,102700.0,1.38830268]
["bitfinex-derivatives","BTCF0:USTF0",1747125290250,0.17574285,102710.0,102700.0,1.38830268]
["bitfinex-derivatives","BTCF0:USTF0",1747125290450,0.17574285,102710.0,102700.0,1.44490268]
["bitfinex-derivatives","BTCF0:USTF0",1747125294661,0.14890885,102710.0,102700.0,1.44490268]
["bitfinex-derivatives","BTCF0:USTF0",1747125294857,0.002,102720.0,102710.0,0.1947327]
["bitfinex-derivatives","BTCF0:USTF0",1747125295046,0.002,102720.0,102710.0,1.09944466]
["bitfinex-derivatives","BTCF0:USTF0",1747125295251,0.00204,102720.0,102710.0,1.01580586]
["bitfinex-derivatives","BTCF0:USTF0",1747125295555,0.002,102720.0,102710.0,1.03045059]
["bitfinex-derivatives","BTCF0:USTF0",1747125295755,4e-05,102720.0,102710.0,1.17649069]
["bitfinex-derivatives","BTCF0:USTF0",1747125296058,0.00604,102720.0,102710.0,1.17649069]
["bitfinex-derivatives","BTCF0:USTF0",1747125296259,0.17304,102720.0,102710.0,1.17649069]
["bitfinex-derivatives","BTCF0:USTF0",1747125297351,0.17304,102720.0,102710.0,1.25989319]
["bitfinex-derivatives","BTCF0:USTF0",1747125297755,0.17204,102720.0,102710.0,1.26089319]
["bitfinex-derivatives","BTCF0:USTF0",1747125298246,0.16804,102720.0,102710.0,1.26089319]
["bitfinex-derivatives","BTCF0:USTF0",1747125298750,0.16804,102720.0,102710.0,1.01828753]
["bitfinex-derivatives","BTCF0:USTF0",1747125298944,0.16804,102720.0,102710.0,1.26089319]
["bitfinex-derivatives","BTCF0:USTF0",1747125299355,0.16804,102720.0,102710.0,1.31749319]
["bitfinex-derivatives","BTCF0:USTF0",1747125299557,0.16804,102720.0,102710.0,1.32719347]
["bitfinex-derivatives","BTCF0:USTF0",1747125300857,0.001,102740.0,102720.0,0.0973492]
["bitfinex-derivatives","BTCF0:USTF0",1747125301053,0.1063,102740.0,102730.0,1.08747763]
["bitfinex-derivatives","BTCF0:USTF0",1747125301254,0.1063,102740.0,102730.0,1.15997763]
["bitfinex-derivatives","BTCF0:USTF0",1747125301963,0.1083,102740.0,102730.0,1.15997763]
["bitfinex-derivatives","BTCF0:USTF0",1747125302163,0.2813,102740.0,102730.0,1.15997763]
["bitfinex-derivatives","BTCF0:USTF0",1747125302363,0.28134,102740.0,102730.0,1.15997763]
["bitfinex-derivatives","BTCF0:USTF0",1747125302559,0.2813,102740.0,102730.0,1.15997763]
["bitfinex-derivatives","BTCF0:USTF0",1747125302765,0.28134,102740.0,102730.0,1.15997763]
["bitfinex-derivatives","BTCF0:USTF0",1747125304155,0.27734,102740.0,102730.0,1.15997763]
["bitfinex-derivatives","BTCF0:USTF0",1747125304357,0.27734,102740.0,102730.0,1.35484763]
["bitfinex-derivatives","BTCF0:USTF0",1747125304559,0.28304285,102740.0,102730.0,1.35484763]
["bitfinex-derivatives","BTCF0:USTF0",1747125305863,0.28300285,102740.0,102730.0,1.35484763]
["bitfinex-derivatives","BTCF0:USTF0",1747125306259,0.28304285,102740.0,102730.0,1.35484763]
["bitfinex-derivatives","BTCF0:USTF0",1747125306962,0.28300285,102740.0,102730.0,1.35484763]
["bitfinex-derivatives","BTCF0:USTF0",1747125307162,0.24804285,102740.0,102730.0,1.35484763]
["bitfinex-derivatives","BTCF0:USTF0",1747125307565,0.17774285,102740.0,102730.0,1.35484763]
["bitfinex-derivatives","BTCF0:USTF0",1747125308067,0.17370285,102740.0,102730.0,1.36584763]
["bitfinex-derivatives","BTCF0:USTF0",1747125308260,0.17374285,102740.0,102730.0,1.42244763]
["bitfinex-derivatives","BTCF0:USTF0",1747125308461,0.17406285,102740.0,102730.0,2.52676763]
["bitfinex-derivatives","BTCF0:USTF0",1747125308659,0.17406285,102740.0,102730.0,2.33189763]
["bitfinex-derivatives","BTCF0:USTF0",1747125308865,0.54562902,102770.0,102740.0,0.2435348]
["bitfinex-derivatives","BTCF0:USTF0",1747125309062,0.0724,102760.0,102750.0,0.7551603]
["bitfinex-derivatives","BTCF0:USTF0",1747125309258,0.0724,102760.0,102750.0,0.92512563]
["bitfinex-derivatives","BTCF0:USTF0",1747125309566,0.0724,102760.0,102750.0,1.24129846]
["bitfinex-derivatives","BTCF0:USTF0",1747125310066,0.23844,102760.0,102750.0,1.27719846]
["bitfinex-derivatives","BTCF0:USTF0",1747125310268,0.2384,102760.0,102750.0,1.27719846]
["bitfinex-derivatives","BTCF0:USTF0",1747125310464,0.23844,102760.0,102750.0,1.27719846]
["bitfinex-derivatives","BTCF0:USTF0",1747125310971,0.23844,102760.0,102750.0,1.27819846]
["bitfinex-derivatives","BTCF0:USTF0",1747125311270,0.24144,102760.0,102750.0,1.27819846]
["bitfinex-derivatives","BTCF0:USTF0",1747125311470,0.2414,102760.0,102750.0,1.27819846]
["bitfinex-derivatives","BTCF0:USTF0",1747125311673,0.24144,102760.0,102750.0,1.27819846]
["bitfinex-derivatives","BTCF0:USTF0",1747125312265,0.2414,102760.0,102750.0,1.27819846]
["bitfinex-derivatives","BTCF0:USTF0",1747125312870,0.2414,102760.0,102750.0,1.27891846]
["bitfinex-derivatives","BTCF0:USTF0",1747125314370,0.2414,102760.0,102750.0,1.33551846]
["bitfinex-derivatives","BTCF0:USTF0",1747125314558,0.2414,102760.0,102750.0,1.63971846]
["bitfinex-derivatives","BTCF0:USTF0",1747125314763,0.169,102760.0,102750.0,1.70583052]
["bitfinex-derivatives","BTCF0:USTF0",1747125314963,0.001,102780.0,102770.0,0.194619]
["bitfinex-derivatives","BTCF0:USTF0",1747125315167,0.0185,102780.0,102770.0,0.92419183]
["bitfinex-derivatives","BTCF0:USTF0",1747125315466,0.01854,102780.0,102770.0,0.95829183]
["bitfinex-derivatives","BTCF0:USTF0",1747125316170,0.18454,102780.0,102770.0,0.95829183]
["bitfinex-derivatives","BTCF0:USTF0",1747125316871,0.18454,102780.0,102770.0,0.96029183]
["bitfinex-derivatives","BTCF0:USTF0",1747125317473,0.1845,102780.0,102770.0,0.96029183]
["bitfinex-derivatives","BTCF0:USTF0",1747125317863,0.18454,102780.0,102770.0,0.96029183]
["bitfinex-derivatives","BTCF0:USTF0",1747125318066,0.2525,102780.0,102770.0,0.96029183]
["bitfinex-derivatives","BTCF0:USTF0",1747125318469,0.2525,102780.0,102770.0,0.96101183]
["bitfinex-derivatives","BTCF0:USTF0",1747125318773,0.2525,102780.0,102770.0,0.97573551]
["bitfinex-derivatives","BTCF0:USTF0",1747125318966,0.167,102780.0,102770.0,0.97573551]
["bitfinex-derivatives","BTCF0:USTF0",1747125319668,0.46182717,102800.0,102790.0,0.1945811]
["bitfinex-derivatives","BTCF0:USTF0",1747125319866,0.18652717,102800.0,102790.0,0.88807393]
["bitfinex-derivatives","BTCF0:USTF0",1747125320076,0.18652717,102800.0,102790.0,0.95907393]
["bitfinex-derivatives","BTCF0:USTF0",1747125320275,0.35252717,102800.0,102790.0,0.95907393]
["bitfinex-derivatives","BTCF0:USTF0",1747125320462,0.25354,102800.0,102790.0,0.95907393]
["bitfinex-derivatives","BTCF0:USTF0",1747125320665,0.61634,102800.0,102790.0,0.95907393]
["bitfinex-derivatives","BTCF0:USTF0",1747125321066,0.61734,102800.0,102790.0,0.95907393]
["bitfinex-derivatives","BTCF0:USTF0",1747125322061,0.61534,102800.0,102790.0,0.95907393]
["bitfinex-derivatives","BTCF0:USTF0",1747125322477,0.6153,102800.0,102790.0,0.95907393]
["bitfinex-derivatives","BTCF0:USTF0",1747125322772,0.6153,102800.0,102790.0,0.95979393]
["bitfinex-derivatives","BTCF0:USTF0",1747125323075,0.6143,102800.0,102790.0,0.96179393]
["bitfinex-derivatives","BTCF0:USTF0",1747125323785,0.6143,102800.0,102790.0,0.99549393]
["bitfinex-derivatives","BTCF0:USTF0",1747125327280,0.6143,102800.0,102790.0,0.99477393]
["bitfinex-derivatives","BTCF0:USTF0",1747125327682,0.6143,102800.0,102790.0,0.99549393]
["bitfinex-derivatives","BTCF0:USTF0",1747125329582,0.71684154,102820.0,102810.0,0.1945433]
["bitfinex-derivatives","BTCF0:USTF0",1747125329879,0.71684154,102820.0,102810.0,0.3825033]
["bitfinex-derivatives","BTCF0:USTF0",1747125330083,0.81410554,102820.0,102810.0,0.4174033]
["bitfinex-derivatives","BTCF0:USTF0",1747125330287,0.98010554,102820.0,102810.0,0.4174033]
["bitfinex-derivatives","BTCF0:USTF0",1747125330581,0.98210554,102820.0,102810.0,0.4174033]
["bitfinex-derivatives","BTCF0:USTF0",1747125330781,0.98310554,102820.0,102810.0,0.4174033]
["bitfinex-derivatives","BTCF0:USTF0",1747125330984,0.88583634,102820.0,102810.0,0.4174033]
["bitfinex-derivatives","BTCF0:USTF0",1747125331291,0.8953292,102820.0,102810.0,0.4532033]
["bitfinex-derivatives","BTCF0:USTF0",1747125331583,0.7980652,102820.0,102810.0,0.4532033]
["bitfinex-derivatives","BTCF0:USTF0",1747125332680,0.37914014,102820.0,102810.0,0.4539233]
["bitfinex-derivatives","BTCF0:USTF0",1747125332875,0.2186,102820.0,102810.0,0.4539233]
["bitfinex-derivatives","BTCF0:USTF0",1747125333071,0.4131244,102820.0,102810.0,0.57522613]
["bitfinex-derivatives","BTCF0:USTF0",1747125333381,0.21864,102820.0,102810.0,0.79740613]
["bitfinex-derivatives","BTCF0:USTF0",1747125333986,0.4131644,102820.0,102810.0,0.6761033]
["bitfinex-derivatives","BTCF0:USTF0",1747125335087,0.41886725,102820.0,102810.0,0.6759433]
["bitfinex-derivatives","BTCF0:USTF0",1747125335787,0.77966725,102820.0,102810.0,0.6759433]
["bitfinex-derivatives","BTCF0:USTF0",1747125337389,0.77962725,102820.0,102810.0,0.6752233]
["bitfinex-derivatives","BTCF0:USTF0",1747125337585,0.79442497,102820.0,102810.0,0.6752233]
["bitfinex-derivatives","BTCF0:USTF0",1747125337888,0.80423736,102820.0,102810.0,0.6752233]
["bitfinex-derivatives","BTCF0:USTF0",1747125338484,0.80423736,102820.0,102810.0,0.6759433]
["bitfinex-derivatives","BTCF0:USTF0",1747125342497,0.80423736,102820.0,102810.0,0.6752233]
["bitfinex-derivatives","BTCF0:USTF0",1747125343592,0.80423736,102820.0,102810.0,0.6759433]
["bitfinex-derivatives","BTCF0:USTF0",1747125346395,0.80423736,102820.0,102810.0,0.8708133]
["bitfinex-derivatives","BTCF0:USTF0",1747125346796,0.80423736,102820.0,102810.0,0.4941333]
["bitfinex-derivatives","BTCF0:USTF0",1747125346988,0.80423736,102820.0,102810.0,0.8698533]
["bitfinex-derivatives","BTCF0:USTF0",1747125347394,0.80423736,102820.0,102810.0,0.8691333]
["bitfinex-derivatives","BTCF0:USTF0",1747125347694,0.78843736,102820.0,102810.0,0.8698533]
["bitfinex-derivatives","BTCF0:USTF0",1747125348101,0.75563736,102820.0,102810.0,0.8698533]
["bitfinex-derivatives","BTCF0:USTF0",1747125352302,0.75563736,102820.0,102810.0,0.8691333]
["bitfinex-derivatives","BTCF0:USTF0",1747125353399,0.75563736,102820.0,102810.0,0.8698533]
["bitfinex-derivatives","BTCF0:USTF0",1747125354799,1.01895093,102820.0,102810.0,0.8698533]
["bitfinex-derivatives","BTCF0:USTF0",1747125355095,1.00415321,102820.0,102810.0,0.8698533]
["bitfinex-derivatives","BTCF0:USTF0",1747125355401,0.99434082,102820.0,102810.0,0.94935703]
["bitfinex-derivatives","BTCF0:USTF0",1747125355703,0.63354082,102820.0,102810.0,0.94935703]
["bitfinex-derivatives","BTCF0:USTF0",1747125355904,0.63358082,102820.0,102810.0,0.94935703]
["bitfinex-derivatives","BTCF0:USTF0",1747125356900,0.63354082,102820.0,102810.0,0.94935703]
["bitfinex-derivatives","BTCF0:USTF0",1747125357097,0.63358082,102820.0,102810.0,0.94935703]
["bitfinex-derivatives","BTCF0:USTF0",1747125357505,0.63354082,102820.0,102810.0,0.94863703]
["bitfinex-derivatives","BTCF0:USTF0",1747125358002,0.63354082,102820.0,102810.0,0.94935703]
["bitfinex-derivatives","BTCF0:USTF0",1747125358992,0.46925442,102820.0,102810.0,0.94935703]
["bitfinex-derivatives","BTCF0:USTF0",1747125360908,0.46925442,102820.0,102810.0,0.57363703]
["bitfinex-derivatives","BTCF0:USTF0",1747125361203,0.46925442,102820.0,102810.0,0.94927703]
["bitfinex-derivatives","BTCF0:USTF0",1747125362406,0.46925442,102820.0,102810.0,0.94855703]
["bitfinex-derivatives","BTCF0:USTF0",1747125362794,0.46925442,102820.0,102810.0,0.94927703]
["bitfinex-derivatives","BTCF0:USTF0",1747125366507,0.53451237,102820.0,102810.0,0.94927703]
["bitfinex-derivatives","BTCF0:USTF0",1747125367307,0.53451237,102820.0,102810.0,0.94855703]
["bitfinex-derivatives","BTCF0:USTF0",1747125367802,0.53451237,102820.0,102810.0,0.94927703]
["bitfinex-derivatives","BTCF0:USTF0",1747125369306,0.53451237,102820.0,102810.0,0.75440703]
["bitfinex-derivatives","BTCF0:USTF0",1747125369510,0.53451237,102820.0,102810.0,0.94927703]
["bitfinex-derivatives","BTCF0:USTF0",1747125371403,0.36851237,102820.0,102810.0,0.94927703]
["bitfinex-derivatives","BTCF0:USTF0",1747125372112,0.53451237,102820.0,102810.0,0.94927703]
["bitfinex-derivatives","BTCF0:USTF0",1747125372311,0.53451237,102820.0,102810.0,0.94855703]
["bitfinex-derivatives","BTCF0:USTF0",1747125373413,0.53451237,102820.0,102810.0,0.94927703]
["bitfinex-derivatives","BTCF0:USTF0",1747125377010,0.49799021,102820.0,102810.0,0.94927703]
["bitfinex-derivatives","BTCF0:USTF0",1747125377414,0.49799021,102820.0,102810.0,0.94855703]
["bitfinex-derivatives","BTCF0:USTF0",1747125378217,0.49799021,102820.0,102810.0,0.94927703]
["bitfinex-derivatives","BTCF0:USTF0",1747125378416,0.30346581,102820.0,102810.0,0.94927703]
["bitfinex-derivatives","BTCF0:USTF0",1747125378708,0.49799021,102820.0,102810.0,0.94927703]
["bitfinex-derivatives","BTCF0:USTF0",1747125378914,0.30350581,102820.0,102810.0,0.94927703]
["bitfinex-derivatives","BTCF0:USTF0",1747125379217,0.49803021,102820.0,102810.0,0.94927703]
["bitfinex-derivatives","BTCF0:USTF0",1747125379415,0.49799021,102820.0,102810.0,0.94927703]
["bitfinex-derivatives","BTCF0:USTF0",1747125379617,0.49803021,102820.0,102810.0,0.94927703]
["bitfinex-derivatives","BTCF0:USTF0",1747125379913,0.30350581,102820.0,102810.0,1.31007703]
["bitfinex-derivatives","BTCF0:USTF0",1747125380109,0.33203021,102820.0,102810.0,1.31007703]
["bitfinex-derivatives","BTCF0:USTF0",1747125380310,0.39331524,102820.0,102810.0,1.31007703]
["bitfinex-derivatives","BTCF0:USTF0",1747125380712,0.19879084,102820.0,102810.0,1.31007703]
["bitfinex-derivatives","BTCF0:USTF0",1747125381119,0.36479084,102820.0,102810.0,1.31007703]
["bitfinex-derivatives","BTCF0:USTF0",1747125382423,0.36475084,102820.0,102810.0,1.30935703]
["bitfinex-derivatives","BTCF0:USTF0",1747125383021,0.36475084,102820.0,102810.0,1.31884672]
["bitfinex-derivatives","BTCF0:USTF0",1747125383628,0.36475084,102820.0,102810.0,1.30935703]
["bitfinex-derivatives","BTCF0:USTF0",1747125383823,0.36475084,102820.0,102810.0,1.31007703]
["bitfinex-derivatives","BTCF0:USTF0",1747125384132,0.33988173,102820.0,102810.0,1.31007703]
["bitfinex-derivatives","BTCF0:USTF0",1747125385033,0.33988173,102820.0,102810.0,1.2305733]
["bitfinex-derivatives","BTCF0:USTF0",1747125385336,0.33988173,102820.0,102810.0,1.31007703]
["bitfinex-derivatives","BTCF0:USTF0",1747125385826,0.53440613,102820.0,102810.0,1.31007703]
["bitfinex-derivatives","BTCF0:USTF0",1747125387233,0.46938892,102820.0,102810.0,1.31007703]
["bitfinex-derivatives","BTCF0:USTF0",1747125387834,0.46938892,102820.0,102810.0,1.30935703]
["bitfinex-derivatives","BTCF0:USTF0",1747125388334,0.46938892,102820.0,102810.0,1.31007703]
["bitfinex-derivatives","BTCF0:USTF0",1747125392433,0.46938892,102820.0,102810.0,1.30935703]
["bitfinex-derivatives","BTCF0:USTF0",1747125392634,0.46938892,102820.0,102810.0,1.31007703]
["bitfinex-derivatives","BTCF0:USTF0",1747125393730,0.27486452,102820.0,102810.0,1.31007703]
["bitfinex-derivatives","BTCF0:USTF0",1747125396835,0.17570285,102820.0,102810.0,1.31007703]
["bitfinex-derivatives","BTCF0:USTF0",1747125397139,0.17570285,102820.0,102810.0,1.2305733]
["bitfinex-derivatives","BTCF0:USTF0",1747125397446,0.17570285,102820.0,102810.0,1.30935703]
["bitfinex-derivatives","BTCF0:USTF0",1747125397739,0.17570285,102820.0,102810.0,1.31007703]
["bitfinex-derivatives","BTCF0:USTF0",1747125402341,0.17570285,102820.0,102810.0,1.30935703]
["bitfinex-derivatives","BTCF0:USTF0",1747125402841,0.17570285,102820.0,102810.0,1.31007703]
["bitfinex-derivatives","BTCF0:USTF0",1747125403546,0.17574285,102820.0,102810.0,1.31007703]
["bitfinex-derivatives","BTCF0:USTF0",1747125404141,0.17574285,102820.0,102810.0,1.38958076]
["bitfinex-derivatives","BTCF0:USTF0",1747125406447,0.27490452,102820.0,102810.0,1.38958076]
["bitfinex-derivatives","BTCF0:USTF0",1747125407248,0.27486452,102820.0,102810.0,1.38886076]
["bitfinex-derivatives","BTCF0:USTF0",1747125407748,0.27486452,102820.0,102810.0,1.38958076]
["bitfinex-derivatives","BTCF0:USTF0",1747125408248,0.27486452,102820.0,102810.0,1.38942074]
["bitfinex-derivatives","BTCF0:USTF0",1747125410354,0.17570285,102820.0,102810.0,1.38942074]
["bitfinex-derivatives","BTCF0:USTF0",1747125412255,0.17570285,102820.0,102810.0,1.38870074]
["bitfinex-derivatives","BTCF0:USTF0",1747125412645,0.17570285,102820.0,102810.0,1.38942074]
["bitfinex-derivatives","BTCF0:USTF0",1747125414250,0.17570285,102820.0,102810.0,1.75022074]
["bitfinex-derivatives","BTCF0:USTF0",1747125417255,0.17570285,102820.0,102810.0,1.74950074]
["bitfinex-derivatives","BTCF0:USTF0",1747125418453,0.17570285,102820.0,102810.0,1.67071701]
["bitfinex-derivatives","BTCF0:USTF0",1747125418852,0.17570285,102820.0,102810.0,1.75022074]
["bitfinex-derivatives","BTCF0:USTF0",1747125420456,0.17570285,102820.0,102810.0,1.67071701]
["bitfinex-derivatives","BTCF0:USTF0",1747125421253,0.17570285,102820.0,102810.0,1.75022074]
["bitfinex-derivatives","BTCF0:USTF0",1747125421660,0.17570285,102820.0,102810.0,1.59121328]
["bitfinex-derivatives","BTCF0:USTF0",1747125421860,0.17570285,102820.0,102810.0,1.75022074]
["bitfinex-derivatives","BTCF0:USTF0",1747125422050,0.17570285,102820.0,102810.0,1.67003701]
["bitfinex-derivatives","BTCF0:USTF0",1747125422452,0.37022725,102820.0,102810.0,0.67334328]
["bitfinex-derivatives","BTCF0:USTF0",1747125422751,0.40052725,102820.0,102810.0,0.75284701]
["bitfinex-derivatives","BTCF0:USTF0",1747125423457,0.40052725,102820.0,102810.0,0.75356701]
["bitfinex-derivatives","BTCF0:USTF0",1747125423656,0.40052725,102820.0,102810.0,0.75352701]
["bitfinex-derivatives","BTCF0:USTF0",1747125423852,0.40052725,102820.0,102810.0,0.75356701]
["bitfinex-derivatives","BTCF0:USTF0",1747125426456,0.19930285,102820.0,102810.0,0.75356701]
["bitfinex-derivatives","BTCF0:USTF0",1747125426662,0.17570285,102820.0,102810.0,1.11436701]
["bitfinex-derivatives","BTCF0:USTF0",1747125427057,0.17574285,102820.0,102810.0,1.11436701]
["bitfinex-derivatives","BTCF0:USTF0",1747125427263,0.17574285,102820.0,102810.0,1.11432701]
["bitfinex-derivatives","BTCF0:USTF0",1747125427958,0.17570285,102820.0,102810.0,1.30847701]
["bitfinex-derivatives","BTCF0:USTF0",1747125428462,0.17570285,102820.0,102810.0,1.30919701]
["bitfinex-derivatives","BTCF0:USTF0",1747125430660,0.25002801,102820.0,102810.0,1.30919701]
["bitfinex-derivatives","BTCF0:USTF0",1747125432362,0.25002801,102820.0,102810.0,1.30847701]
["bitfinex-derivatives","BTCF0:USTF0",1747125432665,0.25002801,102820.0,102810.0,1.30919701]
["bitfinex-derivatives","BTCF0:USTF0",1747125433267,0.25002801,102820.0,102810.0,1.38870074]
["bitfinex-derivatives","BTCF0:USTF0",1747125433453,0.25006801,102820.0,102810.0,1.38870074]
["bitfinex-derivatives","BTCF0:USTF0",1747125434058,0.25006801,102820.0,102810.0,1.30919701]
["bitfinex-derivatives","BTCF0:USTF0",1747125435266,0.34922968,102820.0,102810.0,1.30919701]
["bitfinex-derivatives","BTCF0:USTF0",1747125437259,0.34918968,102820.0,102810.0,1.30847701]
["bitfinex-derivatives","BTCF0:USTF0",1747125438266,0.34918968,102820.0,102810.0,1.30919701]
["bitfinex-derivatives","BTCF0:USTF0",1747125439568,0.17570285,102820.0,102810.0,1.30919701]
["bitfinex-derivatives","BTCF0:USTF0",1747125442267,0.17570285,102820.0,102810.0,1.30847701]
["bitfinex-derivatives","BTCF0:USTF0",1747125442771,0.17570285,102820.0,102810.0,1.30919701]
["bitfinex-derivatives","BTCF0:USTF0",1747125444665,0.17570285,102820.0,102810.0,1.12179701]
["bitfinex-derivatives","BTCF0:USTF0",1747125444967,0.37022725,102820.0,102810.0,1.30911701]
["bitfinex-derivatives","BTCF0:USTF0",1747125445463,0.17570285,102820.0,102810.0,1.30911701]
["bitfinex-derivatives","BTCF0:USTF0",1747125447268,0.17570285,102820.0,102810.0,1.30835701]
["bitfinex-derivatives","BTCF0:USTF0",1747125447573,0.25002801,102820.0,102810.0,1.30835701]
["bitfinex-derivatives","BTCF0:USTF0",1747125447770,0.25002801,102820.0,102810.0,1.30907701]
["bitfinex-derivatives","BTCF0:USTF0",1747125452473,0.25002801,102820.0,102810.0,1.30835701]
["bitfinex-derivatives","BTCF0:USTF0",1747125452673,0.25002801,102820.0,102810.0,1.30907701]
["bitfinex-derivatives","BTCF0:USTF0",1747125454169,0.44455241,102820.0,102810.0,1.30907701]
["bitfinex-derivatives","BTCF0:USTF0",1747125454378,0.25002801,102820.0,102810.0,1.30907701]
["bitfinex-derivatives","BTCF0:USTF0",1747125454776,0.44455241,102820.0,102810.0,1.30907701]
["bitfinex-derivatives","BTCF0:USTF0",1747125457279,0.44455241,102820.0,102810.0,1.30835701]
["bitfinex-derivatives","BTCF0:USTF0",1747125457784,0.44455241,102820.0,102810.0,1.30907701]
["bitfinex-derivatives","BTCF0:USTF0",1747125462287,0.44455241,102820.0,102810.0,1.30835701]
["bitfinex-derivatives","BTCF0:USTF0",1747125462689,0.44455241,102820.0,102810.0,1.30907701]
["bitfinex-derivatives","BTCF0:USTF0",1747125465793,0.25002801,102820.0,102810.0,1.30907701]
["bitfinex-derivatives","BTCF0:USTF0",1747125466197,0.44455241,102820.0,102810.0,1.30907701]
["bitfinex-derivatives","BTCF0:USTF0",1747125466888,0.25002801,102820.0,102810.0,1.30907701]
["bitfinex-derivatives","BTCF0:USTF0",1747125467394,0.25002801,102820.0,102810.0,1.30835701]
["bitfinex-derivatives","BTCF0:USTF0",1747125467693,0.25002801,102820.0,102810.0,1.30907701]
["bitfinex-derivatives","BTCF0:USTF0",1747125469390,0.21590252,102820.0,102810.0,1.30907701]
["bitfinex-derivatives","BTCF0:USTF0",1747125469591,0.33987942,102820.0,102810.0,1.30907701]
["bitfinex-derivatives","BTCF0:USTF0",1747125472295,0.33987942,102820.0,102810.0,1.30835701]
["bitfinex-derivatives","BTCF0:USTF0",1747125472697,0.33987942,102820.0,102810.0,1.30907701]
["bitfinex-derivatives","BTCF0:USTF0",1747125475796,0.25011933,102820.0,102810.0,1.30907701]
["bitfinex-derivatives","BTCF0:USTF0",1747125477300,0.25011933,102820.0,102810.0,1.30835701]
["bitfinex-derivatives","BTCF0:USTF0",1747125477698,0.25011933,102820.0,102810.0,1.30907701]
["bitfinex-derivatives","BTCF0:USTF0",1747125479501,0.25011933,102820.0,102810.0,1.22957328]
["bitfinex-derivatives","BTCF0:USTF0",1747125479703,0.25011933,102820.0,102810.0,1.30907701]
["bitfinex-derivatives","BTCF0:USTF0",1747125480203,0.34934131,102820.0,102810.0,1.30907701]
["bitfinex-derivatives","BTCF0:USTF0",1747125480402,0.34934131,102820.0,102810.0,0.94827701]
["bitfinex-derivatives","BTCF0:USTF0",1747125480603,0.34934131,102820.0,102810.0,1.30907701]
["bitfinex-derivatives","BTCF0:USTF0",1747125482303,0.34934131,102820.0,102810.0,1.30835701]
["bitfinex-derivatives","BTCF0:USTF0",1747125482802,0.34934131,102820.0,102810.0,1.30907701]
["bitfinex-derivatives","BTCF0:USTF0",1747125485006,0.34934131,102820.0,102810.0,0.94827701]
["bitfinex-derivatives","BTCF0:USTF0",1747125485205,0.34934131,102820.0,102810.0,1.30907701]
["bitfinex-derivatives","BTCF0:USTF0",1747125488008,0.34934131,102820.0,102810.0,1.30835701]
["bitfinex-derivatives","BTCF0:USTF0",1747125488806,0.34934131,102820.0,102810.0,1.30907701]
["bitfinex-derivatives","BTCF0:USTF0",1747125489303,0.34934131,102820.0,102810.0,1.11420701]
["bitfinex-derivatives","BTCF0:USTF0",1747125489499,0.34934131,102820.0,102810.0,1.30907701]
["bitfinex-derivatives","BTCF0:USTF0",1747125490805,0.34934131,102820.0,102810.0,0.94827701]
["bitfinex-derivatives","BTCF0:USTF0",1747125491006,0.34934131,102820.0,102810.0,1.30907701]
["bitfinex-derivatives","BTCF0:USTF0",1747125491513,0.34934131,102820.0,102810.0,1.22957328]
["bitfinex-derivatives","BTCF0:USTF0",1747125491715,0.34934131,102820.0,102810.0,1.30907701]
["bitfinex-derivatives","BTCF0:USTF0",1747125492116,0.25011933,102820.0,102810.0,1.30907701]
["bitfinex-derivatives","BTCF0:USTF0",1747125492317,0.25011933,102820.0,102810.0,1.30835701]
["bitfinex-derivatives","BTCF0:USTF0",1747125492507,0.25011933,102820.0,102810.0,0.94755701]
["bitfinex-derivatives","BTCF0:USTF0",1747125492710,0.25011933,102820.0,102810.0,1.30907701]
["bitfinex-derivatives","BTCF0:USTF0",1747125497609,0.25011933,102820.0,102810.0,1.30835701]
["bitfinex-derivatives","BTCF0:USTF0",1747125498017,0.25011933,102820.0,102810.0,1.30907701]
["bitfinex-derivatives","BTCF0:USTF0",1747125501617,0.25011933,102820.0,102810.0,1.11420701]
["bitfinex-derivatives","BTCF0:USTF0",1747125501921,0.25011933,102820.0,102810.0,1.30907701]
["bitfinex-derivatives","BTCF0:USTF0",1747125502221,0.25011933,102820.0,102810.0,1.30835701]
["bitfinex-derivatives","BTCF0:USTF0",1747125502722,0.25011933,102820.0,102810.0,1.30907701]
["bitfinex-derivatives","BTCF0:USTF0",1747125503425,0.34934131,102820.0,102810.0,1.30907701]
["bitfinex-derivatives","BTCF0:USTF0",1747125506722,0.34934131,102820.0,102810.0,1.11420701]
["bitfinex-derivatives","BTCF0:USTF0",1747125506917,0.34934131,102820.0,102810.0,1.74938074]
["bitfinex-derivatives","BTCF0:USTF0",1747125507620,0.34938131,102820.0,102810.0,1.74938074]
["bitfinex-derivatives","BTCF0:USTF0",1747125507820,0.34934131,102820.0,102810.0,1.74866074]
["bitfinex-derivatives","BTCF0:USTF0",1747125508124,0.34938131,102820.0,102810.0,1.74866074]
["bitfinex-derivatives","BTCF0:USTF0",1747125508323,0.34938131,102820.0,102810.0,1.74938074]
["bitfinex-derivatives","BTCF0:USTF0",1747125508528,0.34934131,102820.0,102810.0,1.74938074]
["bitfinex-derivatives","BTCF0:USTF0",1747125508719,0.34938131,102820.0,102810.0,1.74938074]
["bitfinex-derivatives","BTCF0:USTF0",1747125509527,0.34934131,102820.0,102810.0,1.74938074]
["bitfinex-derivatives","BTCF0:USTF0",1747125509825,0.34938131,102820.0,102810.0,1.74938074]
["bitfinex-derivatives","BTCF0:USTF0",1747125510021,0.25173231,102820.0,102810.0,1.74938074]
["bitfinex-derivatives","BTCF0:USTF0",1747125510228,0.20628751,102820.0,102810.0,1.74938074]
["bitfinex-derivatives","BTCF0:USTF0",1747125510428,0.1239769,102830.0,102820.0,0.1945244]
["bitfinex-derivatives","BTCF0:USTF0",1747125510624,0.07439236,102830.0,102820.0,1.01020186]
["bitfinex-derivatives","BTCF0:USTF0",1747125511016,0.10118981,102840.0,102830.0,0.1945054]
["bitfinex-derivatives","BTCF0:USTF0",1747125511225,0.10118981,102840.0,102830.0,1.38390286]
["bitfinex-derivatives","BTCF0:USTF0",1747125511529,0.10122981,102840.0,102830.0,1.38390286]
["bitfinex-derivatives","BTCF0:USTF0",1747125512228,0.26718981,102840.0,102830.0,1.38390286]
["bitfinex-derivatives","BTCF0:USTF0",1747125512424,0.26722981,102840.0,102830.0,1.38390286]
["bitfinex-derivatives","BTCF0:USTF0",1747125512819,0.26722981,102840.0,102830.0,1.38466286]
["bitfinex-derivatives","BTCF0:USTF0",1747125513027,0.26718981,102840.0,102830.0,1.38466286]
["bitfinex-derivatives","BTCF0:USTF0",1747125513226,0.26718981,102840.0,102830.0,1.40358222]
["bitfinex-derivatives","BTCF0:USTF0",1747125513431,0.26722981,102840.0,102830.0,1.40358222]
["bitfinex-derivatives","BTCF0:USTF0",1747125514628,0.16804,102840.0,102830.0,1.40358222]
["bitfinex-derivatives","BTCF0:USTF0",1747125515026,0.17374285,102840.0,102830.0,1.40358222]
["bitfinex-derivatives","BTCF0:USTF0",1747125515335,0.00774285,102840.0,102830.0,1.46018222]
["bitfinex-derivatives","BTCF0:USTF0",1747125516133,0.17374285,102840.0,102830.0,1.46018222]
["bitfinex-derivatives","BTCF0:USTF0",1747125517329,0.17374285,102840.0,102830.0,1.45942222]
["bitfinex-derivatives","BTCF0:USTF0",1747125517330,0.17370285,102840.0,102830.0,1.45942222]
["bitfinex-derivatives","BTCF0:USTF0",1747125517839,0.17370285,102840.0,102830.0,1.46018222]
["bitfinex-derivatives","BTCF0:USTF0",1747125518539,0.17374285,102840.0,102830.0,1.46018222]
["bitfinex-derivatives","BTCF0:USTF0",1747125520231,0.17374285,102840.0,102830.0,2.56342222]
["bitfinex-derivatives","BTCF0:USTF0",1747125521238,0.001,102860.0,102850.0,0.1944676]
["bitfinex-derivatives","BTCF0:USTF0",1747125521439,0.001,102860.0,102850.0,0.64733133]
["bitfinex-derivatives","BTCF0:USTF0",1747125521640,0.00104,102860.0,102850.0,0.75123133]
["bitfinex-derivatives","BTCF0:USTF0",1747125522238,0.168,102860.0,102850.0,0.75123133]
["bitfinex-derivatives","BTCF0:USTF0",1747125523537,0.16804,102860.0,102850.0,0.75123133]
["bitfinex-derivatives","BTCF0:USTF0",1747125524138,0.16804,102860.0,102850.0,1.02560506]
["bitfinex-derivatives","BTCF0:USTF0",1747125524640,0.16804,102860.0,102850.0,0.94610133]
["bitfinex-derivatives","BTCF0:USTF0",1747125525531,0.16804,102860.0,102850.0,1.30690133]
["bitfinex-derivatives","BTCF0:USTF0",1747125526044,0.16804,102860.0,102850.0,1.38640506]
["bitfinex-derivatives","BTCF0:USTF0",1747125526539,0.4058,102880.0,102870.0,0.1944298]
["bitfinex-derivatives","BTCF0:USTF0",1747125526846,0.6002109,102880.0,102870.0,0.64721353]
["bitfinex-derivatives","BTCF0:USTF0",1747125527048,0.002,102880.0,102870.0,0.74901353]
["bitfinex-derivatives","BTCF0:USTF0",1747125527243,0.00204,102880.0,102870.0,0.74901353]
["bitfinex-derivatives","BTCF0:USTF0",1747125527540,0.00204,102880.0,102870.0,1.10981353]
["bitfinex-derivatives","BTCF0:USTF0",1747125527940,0.00204,102880.0,102870.0,1.38418726]
["bitfinex-derivatives","BTCF0:USTF0",1747125528345,0.00504,102880.0,102870.0,1.38418726]
["bitfinex-derivatives","BTCF0:USTF0",1747125528946,0.002,102880.0,102870.0,1.30768353]
["bitfinex-derivatives","BTCF0:USTF0",1747125529148,0.00204,102880.0,102870.0,1.30868353]
["bitfinex-derivatives","BTCF0:USTF0",1747125532448,0.002,102880.0,102870.0,1.30868353]
["bitfinex-derivatives","BTCF0:USTF0",1747125534248,0.168,102880.0,102870.0,1.30868353]
["bitfinex-derivatives","BTCF0:USTF0",1747125535548,0.4044109,102880.0,102870.0,1.30868353]
["bitfinex-derivatives","BTCF0:USTF0",1747125538742,0.3624109,102880.0,102870.0,0.93540353]
["bitfinex-derivatives","BTCF0:USTF0",1747125538944,0.3624109,102880.0,102870.0,1.11361353]
["bitfinex-derivatives","BTCF0:USTF0",1747125539146,0.4044109,102880.0,102870.0,1.11361353]
["bitfinex-derivatives","BTCF0:USTF0",1747125539753,0.4044109,102880.0,102870.0,0.74053353]
["bitfinex-derivatives","BTCF0:USTF0",1747125539938,0.7652109,102880.0,102870.0,0.75281353]
["bitfinex-derivatives","BTCF0:USTF0",1747125541359,0.7652109,102880.0,102870.0,0.94768353]
["bitfinex-derivatives","BTCF0:USTF0",1747125541852,0.7652109,102880.0,102870.0,0.76120353]
["bitfinex-derivatives","BTCF0:USTF0",1747125542151,0.7652109,102880.0,102870.0,0.75281353]
["bitfinex-derivatives","BTCF0:USTF0",1747125542347,0.4044109,102880.0,102870.0,0.94768353]
["bitfinex-derivatives","BTCF0:USTF0",1747125542746,0.84471463,102880.0,102870.0,0.4535298]
["bitfinex-derivatives","BTCF0:USTF0",1747125542947,0.84471463,102880.0,102870.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1747125543148,0.88471463,102880.0,102870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747125543349,1.40142236,102880.0,102870.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1747125543647,1.05191863,102880.0,102870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747125543848,1.05191863,102880.0,102870.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1747125544046,1.05191863,102880.0,102870.0,0.2313298]
["bitfinex-derivatives","BTCF0:USTF0",1747125545453,1.05762148,102880.0,102870.0,0.2313298]
["bitfinex-derivatives","BTCF0:USTF0",1747125546455,0.97811775,102880.0,102870.0,0.2313298]
["bitfinex-derivatives","BTCF0:USTF0",1747125546755,0.97811775,102880.0,102870.0,0.34573353]
["bitfinex-derivatives","BTCF0:USTF0",1747125546756,0.41011375,102880.0,102870.0,0.34573353]
["bitfinex-derivatives","BTCF0:USTF0",1747125547053,0.36815375,102880.0,102870.0,0.56573353]
["bitfinex-derivatives","BTCF0:USTF0",1747125547556,0.36815375,102880.0,102870.0,1.12140353]
["bitfinex-derivatives","BTCF0:USTF0",1747125547857,0.17374285,102880.0,102870.0,1.12140353]
["bitfinex-derivatives","BTCF0:USTF0",1747125548045,0.36811375,102880.0,102870.0,1.12140353]
["bitfinex-derivatives","BTCF0:USTF0",1747125548247,0.36815375,102880.0,102870.0,1.12140353]
["bitfinex-derivatives","BTCF0:USTF0",1747125548861,0.36815375,102880.0,102870.0,1.11740353]
["bitfinex-derivatives","BTCF0:USTF0",1747125549048,0.36815375,102880.0,102870.0,1.11840353]
["bitfinex-derivatives","BTCF0:USTF0",1747125549655,0.36815375,102880.0,102870.0,1.12140353]
["bitfinex-derivatives","BTCF0:USTF0",1747125549852,0.17374285,102880.0,102870.0,1.12140353]
["bitfinex-derivatives","BTCF0:USTF0",1747125550059,0.36811375,102880.0,102870.0,1.12140353]
["bitfinex-derivatives","BTCF0:USTF0",1747125550253,0.36815375,102880.0,102870.0,1.12140353]
["bitfinex-derivatives","BTCF0:USTF0",1747125552354,0.17374285,102880.0,102870.0,1.20090726]
["bitfinex-derivatives","BTCF0:USTF0",1747125552565,0.17370285,102880.0,102870.0,1.20090726]
["bitfinex-derivatives","BTCF0:USTF0",1747125552745,0.36815375,102880.0,102870.0,1.12140353]
["bitfinex-derivatives","BTCF0:USTF0",1747125552949,0.36815375,102880.0,102870.0,1.20090726]
["bitfinex-derivatives","BTCF0:USTF0",1747125553957,0.17374285,102880.0,102870.0,1.20090726]
["bitfinex-derivatives","BTCF0:USTF0",1747125555062,0.36815375,102880.0,102870.0,1.20090726]
["bitfinex-derivatives","BTCF0:USTF0",1747125557165,0.36815375,102880.0,102870.0,1.12140353]
["bitfinex-derivatives","BTCF0:USTF0",1747125559175,0.36815375,102880.0,102870.0,1.0418998]
["bitfinex-derivatives","BTCF0:USTF0",1747125559360,0.36815375,102880.0,102870.0,1.12140353]
["bitfinex-derivatives","BTCF0:USTF0",1747125562571,0.17374285,102880.0,102870.0,1.12140353]
["bitfinex-derivatives","BTCF0:USTF0",1747125562772,0.36815375,102880.0,102870.0,1.12140353]
["bitfinex-derivatives","BTCF0:USTF0",1747125565182,0.36815375,102880.0,102870.0,0.76060353]
["bitfinex-derivatives","BTCF0:USTF0",1747125565388,0.72895375,102880.0,102870.0,0.6723098]
["bitfinex-derivatives","BTCF0:USTF0",1747125565688,0.77065375,102880.0,102870.0,0.75181353]
["bitfinex-derivatives","BTCF0:USTF0",1747125567082,0.40985375,102880.0,102870.0,0.75181353]
["bitfinex-derivatives","BTCF0:USTF0",1747125567287,0.77065375,102880.0,102870.0,0.75181353]
["bitfinex-derivatives","BTCF0:USTF0",1747125570088,0.93481048,102880.0,102870.0,0.75181353]
["bitfinex-derivatives","BTCF0:USTF0",1747125570485,0.93481048,102880.0,102870.0,0.37913353]
["bitfinex-derivatives","BTCF0:USTF0",1747125570684,1.01431421,102880.0,102870.0,0.6723098]
["bitfinex-derivatives","BTCF0:USTF0",1747125570875,1.01431421,102880.0,102870.0,0.2996298]
["bitfinex-derivatives","BTCF0:USTF0",1747125571081,0.93481048,102880.0,102870.0,0.4859098]
["bitfinex-derivatives","BTCF0:USTF0",1747125575595,0.93481048,102880.0,102870.0,0.2996298]
["bitfinex-derivatives","BTCF0:USTF0",1747125575786,0.93481048,102880.0,102870.0,0.4859098]
["bitfinex-derivatives","BTCF0:USTF0",1747125577090,1.47381794,102880.0,102870.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1747125577295,1.25151821,102880.0,102870.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1747125577494,1.23381794,102880.0,102870.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1747125577694,1.33102194,102880.0,102870.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1747125578081,1.18637626,102880.0,102870.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1747125579995,0.82557626,102880.0,102870.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1747125580295,1.54717626,102880.0,102870.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1747125581691,1.71717626,102880.0,102870.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1747125582489,1.61997226,102880.0,102870.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1747125582697,1.74213838,102880.0,102870.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1747125584498,1.64489438,102880.0,102870.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1747125586797,1.64489438,102880.0,102870.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1747125589400,1.72439811,102880.0,102870.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1747125590805,1.69936121,102880.0,102870.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1747125593303,1.61985748,102880.0,102870.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1747125594612,1.69936121,102880.0,102870.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1747125594905,1.61985748,102880.0,102870.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1747125597406,1.61985748,102880.0,102870.0,0.29897]
["bitfinex-derivatives","BTCF0:USTF0",1747125598207,1.46267843,102880.0,102870.0,0.29897]
["bitfinex-derivatives","BTCF0:USTF0",1747125601209,1.61152444,102880.0,102870.0,0.29897]
["bitfinex-derivatives","BTCF0:USTF0",1747125602607,1.79152444,102880.0,102870.0,0.29897]
["bitfinex-derivatives","BTCF0:USTF0",1747125603202,1.51222444,102880.0,102870.0,0.29897]
["bitfinex-derivatives","BTCF0:USTF0",1747125605501,1.38824754,102880.0,102870.0,0.29897]
["bitfinex-derivatives","BTCF0:USTF0",1747125607309,1.35824754,102880.0,102870.0,0.29897]
["bitfinex-derivatives","BTCF0:USTF0",1747125609313,1.35824754,102880.0,102870.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1747125609506,1.35824754,102880.0,102870.0,0.29897]
["bitfinex-derivatives","BTCF0:USTF0",1747125609704,1.39667858,102880.0,102870.0,0.29897]
["bitfinex-derivatives","BTCF0:USTF0",1747125613111,1.31717485,102880.0,102870.0,0.29897]
["bitfinex-derivatives","BTCF0:USTF0",1747125613413,1.49089125,102880.0,102870.0,0.29897]
["bitfinex-derivatives","BTCF0:USTF0",1747125614905,1.57039498,102880.0,102870.0,0.29897]
["bitfinex-derivatives","BTCF0:USTF0",1747125615115,0.76929125,102880.0,102870.0,0.57290353]
["bitfinex-derivatives","BTCF0:USTF0",1747125615314,0.76929125,102880.0,102870.0,0.75894353]
["bitfinex-derivatives","BTCF0:USTF0",1747125615615,0.76933125,102880.0,102870.0,1.11974353]
["bitfinex-derivatives","BTCF0:USTF0",1747125615808,0.76933125,102880.0,102870.0,0.75894353]
["bitfinex-derivatives","BTCF0:USTF0",1747125616208,1.13013125,102880.0,102870.0,0.75894353]
["bitfinex-derivatives","BTCF0:USTF0",1747125616808,1.09164701,102880.0,102870.0,0.75894353]
["bitfinex-derivatives","BTCF0:USTF0",1747125619015,0.73084701,102880.0,102870.0,0.75894353]
["bitfinex-derivatives","BTCF0:USTF0",1747125619208,1.09164701,102880.0,102870.0,0.75894353]
["bitfinex-derivatives","BTCF0:USTF0",1747125620003,0.72895375,102880.0,102870.0,0.6794398]
["bitfinex-derivatives","BTCF0:USTF0",1747125620406,0.72895375,102880.0,102870.0,0.75894353]
["bitfinex-derivatives","BTCF0:USTF0",1747125620917,0.36815375,102880.0,102870.0,0.75894353]
["bitfinex-derivatives","BTCF0:USTF0",1747125621106,0.72895375,102880.0,102870.0,0.75894353]
["bitfinex-derivatives","BTCF0:USTF0",1747125621612,0.72895375,102880.0,102870.0,0.56407353]
["bitfinex-derivatives","BTCF0:USTF0",1747125621811,0.72895375,102880.0,102870.0,0.75894353]
["bitfinex-derivatives","BTCF0:USTF0",1747125622011,0.75858848,102890.0,102880.0,1.27104625]
["bitfinex-derivatives","BTCF0:USTF0",1747125622202,0.95298048,102890.0,102880.0,1.56971625]
["bitfinex-derivatives","BTCF0:USTF0",1747125624414,0.95298048,102890.0,102880.0,1.57071625]
["bitfinex-derivatives","BTCF0:USTF0",1747125624714,0.59218048,102890.0,102880.0,1.57071625]
["bitfinex-derivatives","BTCF0:USTF0",1747125624910,0.95298048,102890.0,102880.0,1.57071625]
["bitfinex-derivatives","BTCF0:USTF0",1747125625310,0.59218048,102890.0,102880.0,1.57071625]
["bitfinex-derivatives","BTCF0:USTF0",1747125625513,0.51267675,102890.0,102880.0,1.57071625]
["bitfinex-derivatives","BTCF0:USTF0",1747125626219,0.51267675,102890.0,102880.0,1.93151625]
["bitfinex-derivatives","BTCF0:USTF0",1747125627512,0.51267675,102890.0,102880.0,1.57071625]
["bitfinex-derivatives","BTCF0:USTF0",1747125628116,0.51267675,102890.0,102880.0,1.93151625]
["bitfinex-derivatives","BTCF0:USTF0",1747125628314,0.5528553,102890.0,102880.0,1.93151625]
["bitfinex-derivatives","BTCF0:USTF0",1747125632916,0.9136553,102890.0,102880.0,1.57071625]
["bitfinex-derivatives","BTCF0:USTF0",1747125635728,0.93856506,102890.0,102880.0,1.57071625]
["bitfinex-derivatives","BTCF0:USTF0",1747125636021,0.94426791,102890.0,102880.0,1.57071625]
["bitfinex-derivatives","BTCF0:USTF0",1747125638416,0.67088804,102890.0,102880.0,1.57071625]
["bitfinex-derivatives","BTCF0:USTF0",1747125638616,1.03168804,102890.0,102880.0,1.57071625]
["bitfinex-derivatives","BTCF0:USTF0",1747125639625,1.15119177,102890.0,102880.0,1.37584625]
["bitfinex-derivatives","BTCF0:USTF0",1747125639825,1.40219177,102890.0,102880.0,1.37584625]
["bitfinex-derivatives","BTCF0:USTF0",1747125645632,1.58803177,102890.0,102880.0,1.37584625]
["bitfinex-derivatives","BTCF0:USTF0",1747125651537,1.58803177,102890.0,102880.0,1.57071625]
["bitfinex-derivatives","BTCF0:USTF0",1747125652442,1.54703177,102890.0,102880.0,1.57071625]
["bitfinex-derivatives","BTCF0:USTF0",1747125653335,1.8123355,102890.0,102880.0,1.30523685]
["bitfinex-derivatives","BTCF0:USTF0",1747125653542,2.3181315,102890.0,102880.0,1.30523685]
["bitfinex-derivatives","BTCF0:USTF0",1747125653843,0.1944487,102860.0,102850.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1747125654231,0.1944487,102860.0,102850.0,0.55571]
["bitfinex-derivatives","BTCF0:USTF0",1747125654834,0.1944487,102860.0,102850.0,0.56671]
["bitfinex-derivatives","BTCF0:USTF0",1747125655235,0.1944487,102860.0,102850.0,0.65051]
["bitfinex-derivatives","BTCF0:USTF0",1747125655542,0.1954487,102860.0,102850.0,0.65051]
["bitfinex-derivatives","BTCF0:USTF0",1747125656944,0.38442006,102860.0,102850.0,0.65051]
["bitfinex-derivatives","BTCF0:USTF0",1747125657132,0.38442006,102860.0,102850.0,0.68731]
["bitfinex-derivatives","BTCF0:USTF0",1747125660442,0.38442006,102860.0,102850.0,0.96128133]
["bitfinex-derivatives","BTCF0:USTF0",1747125660743,0.18997136,102860.0,102850.0,1.38800906]
["bitfinex-derivatives","BTCF0:USTF0",1747125660948,0.2916335,102880.0,102870.0,0.1944298]
["bitfinex-derivatives","BTCF0:USTF0",1747125661133,0.3402398,102880.0,102870.0,0.63473353]
["bitfinex-derivatives","BTCF0:USTF0",1747125661333,0.3402398,102880.0,102870.0,0.63517373]
["bitfinex-derivatives","BTCF0:USTF0",1747125661538,0.3402398,102880.0,102870.0,0.82960353]
["bitfinex-derivatives","BTCF0:USTF0",1747125661940,0.3402398,102880.0,102870.0,0.83060353]
["bitfinex-derivatives","BTCF0:USTF0",1747125662139,0.3402398,102880.0,102870.0,0.63617373]
["bitfinex-derivatives","BTCF0:USTF0",1747125662338,0.3402398,102880.0,102870.0,0.83360353]
["bitfinex-derivatives","BTCF0:USTF0",1747125662745,0.3402398,102880.0,102870.0,0.63917373]
["bitfinex-derivatives","BTCF0:USTF0",1747125663650,0.3402398,102880.0,102870.0,0.7540998]
["bitfinex-derivatives","BTCF0:USTF0",1747125663845,0.41974353,102880.0,102870.0,0.59587]
["bitfinex-derivatives","BTCF0:USTF0",1747125664053,1.10414726,102880.0,102870.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1747125664542,1.22780674,102880.0,102870.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1747125666451,1.23350959,102880.0,102870.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1747125669360,1.23350959,102880.0,102870.0,0.26967]
["bitfinex-derivatives","BTCF0:USTF0",1747125671259,1.23350959,102880.0,102870.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1747125671661,1.42350959,102880.0,102870.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1747125672351,1.42350959,102880.0,102870.0,0.23507]
["bitfinex-derivatives","BTCF0:USTF0",1747125672861,1.42350959,102880.0,102870.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1747125673161,1.79502959,102880.0,102870.0,0.23507]
["bitfinex-derivatives","BTCF0:USTF0",1747125677662,1.8352157,102880.0,102870.0,0.23507]
["bitfinex-derivatives","BTCF0:USTF0",1747125682456,1.98366752,102880.0,102870.0,0.23507]
["bitfinex-derivatives","BTCF0:USTF0",1747125682863,1.86366752,102880.0,102870.0,0.23507]
["bitfinex-derivatives","BTCF0:USTF0",1747125683769,1.50286752,102880.0,102870.0,0.23507]
["bitfinex-derivatives","BTCF0:USTF0",1747125683961,1.86366752,102880.0,102870.0,0.23507]
["bitfinex-derivatives","BTCF0:USTF0",1747125685855,1.7152157,102880.0,102870.0,0.23507]
["bitfinex-derivatives","BTCF0:USTF0",1747125690669,1.63539197,102880.0,102870.0,0.23507]
["bitfinex-derivatives","BTCF0:USTF0",1747125690860,1.42539197,102880.0,102870.0,0.27107]
["bitfinex-derivatives","BTCF0:USTF0",1747125691060,1.05423197,102880.0,102870.0,0.27107]
["bitfinex-derivatives","BTCF0:USTF0",1747125695165,1.07902431,102880.0,102870.0,0.27107]
["bitfinex-derivatives","BTCF0:USTF0",1747125695672,0.53462058,102880.0,102870.0,0.8262998]
["bitfinex-derivatives","BTCF0:USTF0",1747125695866,0.53462058,102880.0,102870.0,0.63187]
["bitfinex-derivatives","BTCF0:USTF0",1747125698269,0.53462058,102880.0,102870.0,0.90580353]
["bitfinex-derivatives","BTCF0:USTF0",1747125698571,0.53458058,102880.0,102870.0,0.90580353]
["bitfinex-derivatives","BTCF0:USTF0",1747125698767,0.53462058,102880.0,102870.0,0.90580353]
["bitfinex-derivatives","BTCF0:USTF0",1747125698973,0.53458058,102880.0,102870.0,0.90580353]
["bitfinex-derivatives","BTCF0:USTF0",1747125699163,0.53462058,102880.0,102870.0,0.90580353]
["bitfinex-derivatives","BTCF0:USTF0",1747125699365,0.46725402,102880.0,102870.0,0.90580353]
["bitfinex-derivatives","BTCF0:USTF0",1747125701474,0.46725402,102880.0,102870.0,0.63187]
["bitfinex-derivatives","BTCF0:USTF0",1747125701680,0.54675775,102880.0,102870.0,0.63187]
["bitfinex-derivatives","BTCF0:USTF0",1747125701865,0.77526148,102880.0,102870.0,0.27107]
["bitfinex-derivatives","BTCF0:USTF0",1747125702364,0.77526148,102880.0,102870.0,0.23507]
["bitfinex-derivatives","BTCF0:USTF0",1747125702560,0.69575775,102880.0,102870.0,0.23507]
["bitfinex-derivatives","BTCF0:USTF0",1747125703264,0.61467249,102880.0,102870.0,0.23507]
["bitfinex-derivatives","BTCF0:USTF0",1747125704260,0.80031249,102880.0,102870.0,0.23507]
["bitfinex-derivatives","BTCF0:USTF0",1747125705379,0.87981622,102880.0,102870.0,0.23507]
["bitfinex-derivatives","BTCF0:USTF0",1747125707381,0.80031249,102880.0,102870.0,0.23507]
["bitfinex-derivatives","BTCF0:USTF0",1747125707868,0.94891079,102880.0,102870.0,0.23507]
["bitfinex-derivatives","BTCF0:USTF0",1747125708272,0.76327079,102880.0,102870.0,0.23507]
["bitfinex-derivatives","BTCF0:USTF0",1747125711591,0.84401168,102880.0,102870.0,0.23507]
["bitfinex-derivatives","BTCF0:USTF0",1747125712083,0.92351541,102880.0,102870.0,0.23507]
["bitfinex-derivatives","BTCF0:USTF0",1747125713777,1.28431541,102880.0,102870.0,0.23507]
["bitfinex-derivatives","BTCF0:USTF0",1747125716285,1.20357452,102880.0,102870.0,0.23507]
["bitfinex-derivatives","BTCF0:USTF0",1747125716786,1.12407079,102880.0,102870.0,0.23507]
["bitfinex-derivatives","BTCF0:USTF0",1747125720291,0.76327079,102880.0,102870.0,0.23507]
["bitfinex-derivatives","BTCF0:USTF0",1747125720591,0.76327079,102880.0,102870.0,0.27267]
["bitfinex-derivatives","BTCF0:USTF0",1747125725000,0.76327079,102880.0,102870.0,0.23507]
["bitfinex-derivatives","BTCF0:USTF0",1747125729302,0.76327079,102880.0,102870.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1747125729509,0.76323079,102880.0,102870.0,0.23507]
["bitfinex-derivatives","BTCF0:USTF0",1747125730517,1.12403079,102880.0,102870.0,0.23507]
["bitfinex-derivatives","BTCF0:USTF0",1747125731110,1.20353452,102880.0,102870.0,0.23507]
["bitfinex-derivatives","BTCF0:USTF0",1747125731414,1.40353452,102880.0,102870.0,0.23507]
["bitfinex-derivatives","BTCF0:USTF0",1747125737315,1.40353452,102880.0,102870.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1747125737522,1.40353452,102880.0,102870.0,0.23507]
["bitfinex-derivatives","BTCF0:USTF0",1747125738321,1.33434067,102880.0,102870.0,0.23507]
["bitfinex-derivatives","BTCF0:USTF0",1747125741125,1.25483694,102880.0,102870.0,0.23507]
["bitfinex-derivatives","BTCF0:USTF0",1747125746331,1.52074241,102880.0,102870.0,0.23507]
["bitfinex-derivatives","BTCF0:USTF0",1747125746523,1.70602241,102880.0,102870.0,0.23507]
["bitfinex-derivatives","BTCF0:USTF0",1747125747030,1.78552614,102880.0,102870.0,0.23507]
["bitfinex-derivatives","BTCF0:USTF0",1747125747328,0.1944676,102850.0,102840.0,0.54829852]
["bitfinex-derivatives","BTCF0:USTF0",1747125747632,0.1944676,102850.0,102840.0,0.42615852]
["bitfinex-derivatives","BTCF0:USTF0",1747125747833,0.2255676,102850.0,102840.0,0.62102852]
["bitfinex-derivatives","BTCF0:USTF0",1747125748331,0.2255676,102850.0,102840.0,0.70053225]
["bitfinex-derivatives","BTCF0:USTF0",1747125748533,0.2265676,102850.0,102840.0,0.71553225]
["bitfinex-derivatives","BTCF0:USTF0",1747125748935,0.2265676,102850.0,102840.0,0.92201875]
["bitfinex-derivatives","BTCF0:USTF0",1747125749129,0.2265676,102850.0,102840.0,0.72753225]
["bitfinex-derivatives","BTCF0:USTF0",1747125749531,0.23615526,102850.0,102840.0,0.72753225]
["bitfinex-derivatives","BTCF0:USTF0",1747125750421,0.23615526,102850.0,102840.0,0.75773225]
["bitfinex-derivatives","BTCF0:USTF0",1747125750733,0.28361288,102850.0,102840.0,0.67822852]
["bitfinex-derivatives","BTCF0:USTF0",1747125751222,0.39631661,102850.0,102840.0,0.67822852]
["bitfinex-derivatives","BTCF0:USTF0",1747125751427,0.39631661,102850.0,102840.0,0.67826852]
["bitfinex-derivatives","BTCF0:USTF0",1747125751623,0.42631661,102850.0,102840.0,0.67826852]
["bitfinex-derivatives","BTCF0:USTF0",1747125752028,0.42631661,102850.0,102840.0,0.67822852]
["bitfinex-derivatives","BTCF0:USTF0",1747125752231,0.34681288,102850.0,102840.0,0.67826852]
["bitfinex-derivatives","BTCF0:USTF0",1747125754634,0.47065524,102850.0,102840.0,0.67826852]
["bitfinex-derivatives","BTCF0:USTF0",1747125754838,0.51084135,102850.0,102840.0,0.67826852]
["bitfinex-derivatives","BTCF0:USTF0",1747125755238,0.49084135,102850.0,102840.0,0.67826852]
["bitfinex-derivatives","BTCF0:USTF0",1747125755731,0.4965442,102850.0,102840.0,0.67826852]
["bitfinex-derivatives","BTCF0:USTF0",1747125758747,0.50572791,102850.0,102840.0,0.67826852]
["bitfinex-derivatives","BTCF0:USTF0",1747125760042,0.50572791,102850.0,102840.0,0.31746852]
["bitfinex-derivatives","BTCF0:USTF0",1747125760232,0.50572791,102850.0,102840.0,0.67826852]
["bitfinex-derivatives","BTCF0:USTF0",1747125760433,0.50572791,102850.0,102840.0,0.75777225]
["bitfinex-derivatives","BTCF0:USTF0",1747125762129,0.50572791,102850.0,102840.0,0.67826852]
["bitfinex-derivatives","BTCF0:USTF0",1747125762335,0.50572791,102850.0,102840.0,0.56290225]
["bitfinex-derivatives","BTCF0:USTF0",1747125762637,0.50572791,102850.0,102840.0,0.75777225]
["bitfinex-derivatives","BTCF0:USTF0",1747125763138,0.50572791,102850.0,102840.0,0.58496852]
["bitfinex-derivatives","BTCF0:USTF0",1747125763441,1.16603164,102850.0,102840.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1747125763638,0.80523164,102850.0,102840.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1747125763845,0.91104791,102850.0,102840.0,0.53524373]
["bitfinex-derivatives","BTCF0:USTF0",1747125764144,0.91104791,102850.0,102840.0,0.48954]
["bitfinex-derivatives","BTCF0:USTF0",1747125764344,0.72572791,102850.0,102840.0,0.48954]
["bitfinex-derivatives","BTCF0:USTF0",1747125764738,0.72572791,102850.0,102840.0,0.48254]
["bitfinex-derivatives","BTCF0:USTF0",1747125765335,0.72572791,102850.0,102840.0,0.67741]
["bitfinex-derivatives","BTCF0:USTF0",1747125765536,0.72572791,102850.0,102840.0,0.66941]
["bitfinex-derivatives","BTCF0:USTF0",1747125766245,1.16603164,102850.0,102840.0,0.30861]
["bitfinex-derivatives","BTCF0:USTF0",1747125766630,0.80523164,102850.0,102840.0,0.30861]
["bitfinex-derivatives","BTCF0:USTF0",1747125766836,1.16603164,102850.0,102840.0,0.30861]
["bitfinex-derivatives","BTCF0:USTF0",1747125767042,1.01229412,102850.0,102840.0,0.30861]
["bitfinex-derivatives","BTCF0:USTF0",1747125767744,0.82229412,102850.0,102840.0,0.30861]
["bitfinex-derivatives","BTCF0:USTF0",1747125768841,0.90179785,102850.0,102840.0,0.20771]
["bitfinex-derivatives","BTCF0:USTF0",1747125769146,1.19179785,102850.0,102840.0,0.20771]
["bitfinex-derivatives","BTCF0:USTF0",1747125769446,1.19179785,102850.0,102840.0,0.24057]
["bitfinex-derivatives","BTCF0:USTF0",1747125769646,1.19179785,102850.0,102840.0,0.24061]
["bitfinex-derivatives","BTCF0:USTF0",1747125770457,1.19179785,102850.0,102840.0,0.20771]
["bitfinex-derivatives","BTCF0:USTF0",1747125770744,1.19179785,102850.0,102840.0,0.24061]
["bitfinex-derivatives","BTCF0:USTF0",1747125771647,0.42149412,102850.0,102840.0,0.68091373]
["bitfinex-derivatives","BTCF0:USTF0",1747125771945,0.34989127,102850.0,102840.0,0.98960396]
["bitfinex-derivatives","BTCF0:USTF0",1747125772142,0.34989127,102850.0,102840.0,1.18890396]
["bitfinex-derivatives","BTCF0:USTF0",1747125772345,0.34989127,102850.0,102840.0,1.10940023]
["bitfinex-derivatives","BTCF0:USTF0",1747125772346,0.41495433,102850.0,102840.0,1.10940023]
["bitfinex-derivatives","BTCF0:USTF0",1747125772542,0.41495433,102850.0,102840.0,1.18890396]
["bitfinex-derivatives","BTCF0:USTF0",1747125772746,0.41495433,102850.0,102840.0,0.99441746]
["bitfinex-derivatives","BTCF0:USTF0",1747125772948,0.42065718,102850.0,102840.0,0.99441746]
["bitfinex-derivatives","BTCF0:USTF0",1747125773147,0.42065718,102850.0,102840.0,0.74891373]
["bitfinex-derivatives","BTCF0:USTF0",1747125775945,0.50016091,102850.0,102840.0,0.63611]
["bitfinex-derivatives","BTCF0:USTF0",1747125776147,0.56786091,102850.0,102840.0,0.82123]
["bitfinex-derivatives","BTCF0:USTF0",1747125776445,0.65786091,102850.0,102840.0,0.24057]
["bitfinex-derivatives","BTCF0:USTF0",1747125776650,0.56806734,102850.0,102840.0,0.24061]
["bitfinex-derivatives","BTCF0:USTF0",1747125777349,0.56806734,102850.0,102840.0,0.20771]
["bitfinex-derivatives","BTCF0:USTF0",1747125777549,0.76806734,102850.0,102840.0,0.20767]
["bitfinex-derivatives","BTCF0:USTF0",1747125777740,0.95322734,102850.0,102840.0,0.20767]
["bitfinex-derivatives","BTCF0:USTF0",1747125777943,1.31402734,102850.0,102840.0,0.20771]
["bitfinex-derivatives","BTCF0:USTF0",1747125780248,0.1944865,102840.0,102830.0,1.21034006]
["bitfinex-derivatives","BTCF0:USTF0",1747125780553,1.34911396,102840.0,102830.0,1.20094006]
["bitfinex-derivatives","BTCF0:USTF0",1747125780851,1.34915396,102840.0,102830.0,1.20098006]
["bitfinex-derivatives","BTCF0:USTF0",1747125781346,1.34915396,102840.0,102830.0,1.21198006]
["bitfinex-derivatives","BTCF0:USTF0",1747125781541,1.35015396,102840.0,102830.0,1.21698006]
["bitfinex-derivatives","BTCF0:USTF0",1747125782144,1.35015396,102840.0,102830.0,1.15911376]
["bitfinex-derivatives","BTCF0:USTF0",1747125785952,1.16503396,102840.0,102830.0,1.15911376]
["bitfinex-derivatives","BTCF0:USTF0",1747125786141,1.16503396,102840.0,102830.0,1.32159216]
["bitfinex-derivatives","BTCF0:USTF0",1747125786142,1.01172935,102840.0,102830.0,1.32159216]
["bitfinex-derivatives","BTCF0:USTF0",1747125786339,0.81688935,102840.0,102830.0,1.40109589]
["bitfinex-derivatives","BTCF0:USTF0",1747125786545,0.27092935,102840.0,102830.0,1.86379589]
["bitfinex-derivatives","BTCF0:USTF0",1747125787048,0.27092935,102840.0,102830.0,1.78429216]
["bitfinex-derivatives","BTCF0:USTF0",1747125787455,0.53401076,102840.0,102830.0,1.78429216]
["bitfinex-derivatives","BTCF0:USTF0",1747125787845,0.53401076,102840.0,102830.0,1.42349216]
["bitfinex-derivatives","BTCF0:USTF0",1747125788155,0.49981076,102840.0,102830.0,1.86379589]
["bitfinex-derivatives","BTCF0:USTF0",1747125788558,0.46431076,102840.0,102830.0,1.86379589]
["bitfinex-derivatives","BTCF0:USTF0",1747125789258,0.46431076,102840.0,102830.0,1.78429216]
["bitfinex-derivatives","BTCF0:USTF0",1747125789446,0.49971076,102840.0,102830.0,1.78429216]
["bitfinex-derivatives","BTCF0:USTF0",1747125789754,0.53391076,102840.0,102830.0,1.78429216]
["bitfinex-derivatives","BTCF0:USTF0",1747125791252,0.53391076,102840.0,102830.0,1.90539464]
["bitfinex-derivatives","BTCF0:USTF0",1747125791452,0.53391076,102840.0,102830.0,1.78429216]
["bitfinex-derivatives","BTCF0:USTF0",1747125791758,0.36975782,102840.0,102830.0,1.78429216]
["bitfinex-derivatives","BTCF0:USTF0",1747125796353,0.34503872,102840.0,102830.0,1.78429216]
["bitfinex-derivatives","BTCF0:USTF0",1747125797658,0.34503872,102840.0,102830.0,1.90539464]
["bitfinex-derivatives","BTCF0:USTF0",1747125798558,0.34503872,102840.0,102830.0,1.78429216]
["bitfinex-derivatives","BTCF0:USTF0",1747125800455,0.34503872,102840.0,102830.0,1.96937216]
["bitfinex-derivatives","BTCF0:USTF0",1747125800653,0.70583872,102840.0,102830.0,3.60857216]
["bitfinex-derivatives","BTCF0:USTF0",1747125801058,0.70583872,102840.0,102830.0,3.60853216]
["bitfinex-derivatives","BTCF0:USTF0",1747125801251,0.70583872,102840.0,102830.0,3.60857216]
["bitfinex-derivatives","BTCF0:USTF0",1747125802360,0.70583872,102840.0,102830.0,3.42349216]
["bitfinex-derivatives","BTCF0:USTF0",1747125803648,1.3219812,102840.0,102830.0,3.15911376]
["bitfinex-derivatives","BTCF0:USTF0",1747125803850,1.3219812,102840.0,102830.0,3.15907376]
["bitfinex-derivatives","BTCF0:USTF0",1747125804255,1.3219812,102840.0,102830.0,3.15911376]
["bitfinex-derivatives","BTCF0:USTF0",1747125806264,1.3219812,102840.0,102830.0,3.19741376]
["bitfinex-derivatives","BTCF0:USTF0",1747125807360,1.3467003,102840.0,102830.0,3.19741376]
["bitfinex-derivatives","BTCF0:USTF0",1747125807557,0.9859003,102840.0,102830.0,3.72069216]
["bitfinex-derivatives","BTCF0:USTF0",1747125807762,0.56479782,102840.0,102830.0,3.75879216]
["bitfinex-derivatives","BTCF0:USTF0",1747125807963,0.37975782,102840.0,102830.0,3.79779216]
["bitfinex-derivatives","BTCF0:USTF0",1747125809566,0.37975782,102840.0,102830.0,3.43699216]
["bitfinex-derivatives","BTCF0:USTF0",1747125809866,0.37975782,102840.0,102830.0,3.79779216]
["bitfinex-derivatives","BTCF0:USTF0",1747125810466,0.37975782,102840.0,102830.0,3.43699216]
["bitfinex-derivatives","BTCF0:USTF0",1747125812068,0.5008603,102840.0,102830.0,3.43699216]
["bitfinex-derivatives","BTCF0:USTF0",1747125812367,0.5008603,102840.0,102830.0,3.39889216]
["bitfinex-derivatives","BTCF0:USTF0",1747125815176,0.52561412,102840.0,102830.0,3.39889216]
["bitfinex-derivatives","BTCF0:USTF0",1747125815370,0.48400784,102840.0,102830.0,3.39889216]
["bitfinex-derivatives","BTCF0:USTF0",1747125818273,0.52420711,102840.0,102830.0,3.39889216]
["bitfinex-derivatives","BTCF0:USTF0",1747125821267,0.56210711,102840.0,102830.0,3.43739216]
["bitfinex-derivatives","BTCF0:USTF0",1747125821772,0.23662935,102840.0,102830.0,3.51688836]
["bitfinex-derivatives","BTCF0:USTF0",1747125821979,0.20122935,102840.0,102830.0,4.07219376]
["bitfinex-derivatives","BTCF0:USTF0",1747125822177,0.20122935,102840.0,102830.0,4.25723376]
["bitfinex-derivatives","BTCF0:USTF0",1747125822567,0.20122935,102840.0,102830.0,4.06272836]
["bitfinex-derivatives","BTCF0:USTF0",1747125822971,0.20122935,102840.0,102830.0,4.25723376]
["bitfinex-derivatives","BTCF0:USTF0",1747125823471,0.20122935,102840.0,102830.0,4.29882294]
["bitfinex-derivatives","BTCF0:USTF0",1747125824169,0.20122935,102840.0,102830.0,4.10431754]
["bitfinex-derivatives","BTCF0:USTF0",1747125825780,0.27552808,102840.0,102830.0,4.10431754]
["bitfinex-derivatives","BTCF0:USTF0",1747125826878,0.27552808,102840.0,102830.0,4.29882294]
["bitfinex-derivatives","BTCF0:USTF0",1747125827179,0.27552808,102840.0,102830.0,4.10431754]
["bitfinex-derivatives","BTCF0:USTF0",1747125828777,0.27552808,102840.0,102830.0,4.29882294]
["bitfinex-derivatives","BTCF0:USTF0",1747125829574,0.30029433,102840.0,102830.0,4.29882294]
["bitfinex-derivatives","BTCF0:USTF0",1747125832481,0.30029433,102840.0,102830.0,4.65962294]
["bitfinex-derivatives","BTCF0:USTF0",1747125833382,0.20122935,102840.0,102830.0,4.65962294]
["bitfinex-derivatives","BTCF0:USTF0",1747125834083,0.24052935,102840.0,102830.0,4.65962294]
["bitfinex-derivatives","BTCF0:USTF0",1747125835185,0.24052935,102840.0,102830.0,4.53853756]
["bitfinex-derivatives","BTCF0:USTF0",1747125835386,0.24052935,102840.0,102830.0,4.65962294]
["bitfinex-derivatives","BTCF0:USTF0",1747125835587,0.36161473,102840.0,102830.0,4.15899216]
["bitfinex-derivatives","BTCF0:USTF0",1747125835887,0.36161473,102840.0,102830.0,4.15895216]
["bitfinex-derivatives","BTCF0:USTF0",1747125835888,0.44061473,102840.0,102830.0,4.15895216]
["bitfinex-derivatives","BTCF0:USTF0",1747125836183,0.44061473,102840.0,102830.0,4.15899216]
["bitfinex-derivatives","BTCF0:USTF0",1747125836988,0.31952935,102840.0,102830.0,3.79819216]
["bitfinex-derivatives","BTCF0:USTF0",1747125837486,0.41859433,102840.0,102830.0,3.79819216]
["bitfinex-derivatives","BTCF0:USTF0",1747125842188,0.48340899,102840.0,102830.0,3.79819216]
["bitfinex-derivatives","BTCF0:USTF0",1747125844994,0.48340899,102840.0,102830.0,3.75969216]
["bitfinex-derivatives","BTCF0:USTF0",1747125845895,0.31952935,102840.0,102830.0,3.75969216]
["bitfinex-derivatives","BTCF0:USTF0",1747125847393,0.31952935,102840.0,102830.0,3.39889216]
["bitfinex-derivatives","BTCF0:USTF0",1747125847596,0.31952935,102840.0,102830.0,3.75969216]
["bitfinex-derivatives","BTCF0:USTF0",1747125848699,0.41862627,102840.0,102830.0,3.75969216]
["bitfinex-derivatives","BTCF0:USTF0",1747125850090,0.41862627,102840.0,102830.0,3.79799216]
["bitfinex-derivatives","BTCF0:USTF0",1747125854294,0.41862627,102840.0,102830.0,3.75969216]
["bitfinex-derivatives","BTCF0:USTF0",1747125854494,0.41862627,102840.0,102830.0,3.75965216]
["bitfinex-derivatives","BTCF0:USTF0",1747125854803,1.25839341,102840.0,102830.0,2.97227666]
["bitfinex-derivatives","BTCF0:USTF0",1747125855297,1.22058722,102840.0,102830.0,2.97227666]
["bitfinex-derivatives","BTCF0:USTF0",1747125855801,1.34426951,102840.0,102830.0,2.97227666]
["bitfinex-derivatives","BTCF0:USTF0",1747125857699,1.56267446,102840.0,102830.0,2.71381316]
["bitfinex-derivatives","BTCF0:USTF0",1747125857904,1.56267446,102840.0,102830.0,2.58059276]
["bitfinex-derivatives","BTCF0:USTF0",1747125858197,1.56267446,102840.0,102830.0,2.34568396]
["bitfinex-derivatives","BTCF0:USTF0",1747125858392,1.56267446,102840.0,102830.0,2.24259826]
["bitfinex-derivatives","BTCF0:USTF0",1747125858599,1.56267446,102840.0,102830.0,2.15407176]
["bitfinex-derivatives","BTCF0:USTF0",1747125858798,1.56267446,102840.0,102830.0,2.07761676]
["bitfinex-derivatives","BTCF0:USTF0",1747125858991,1.56267446,102840.0,102830.0,2.00440836]
["bitfinex-derivatives","BTCF0:USTF0",1747125859191,1.56267446,102840.0,102830.0,1.71498336]
["bitfinex-derivatives","BTCF0:USTF0",1747125859404,1.56267446,102840.0,102830.0,1.62997086]
["bitfinex-derivatives","BTCF0:USTF0",1747125859599,1.56267446,102840.0,102830.0,1.52671466]
["bitfinex-derivatives","BTCF0:USTF0",1747125859804,1.50378058,102840.0,102830.0,1.49671946]
["bitfinex-derivatives","BTCF0:USTF0",1747125860592,0.1945244,102820.0,102810.0,0.00097262]
["bitfinex-derivatives","BTCF0:USTF0",1747125860798,1.39640535,102820.0,102810.0,0.00097262]
["bitfinex-derivatives","BTCF0:USTF0",1747125861002,1.50940535,102820.0,102810.0,0.00101262]
["bitfinex-derivatives","BTCF0:USTF0",1747125861195,1.50940535,102820.0,102810.0,0.03841262]
["bitfinex-derivatives","BTCF0:USTF0",1747125861804,1.51040535,102820.0,102810.0,0.04741262]
["bitfinex-derivatives","BTCF0:USTF0",1747125863300,1.51140535,102820.0,102810.0,0.05441262]
["bitfinex-derivatives","BTCF0:USTF0",1747125863798,1.6325663,102820.0,102810.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747125863994,1.6325663,102820.0,102790.0,0.17780158]
["bitfinex-derivatives","BTCF0:USTF0",1747125863995,0.1945622,102800.0,102790.0,0.17780158]
["bitfinex-derivatives","BTCF0:USTF0",1747125864195,0.67652315,102800.0,102790.0,0.21460158]
["bitfinex-derivatives","BTCF0:USTF0",1747125864398,0.97628315,102800.0,102790.0,0.21460158]
["bitfinex-derivatives","BTCF0:USTF0",1747125864598,1.08628315,102800.0,102790.0,0.22900893]
["bitfinex-derivatives","BTCF0:USTF0",1747125865195,1.08628315,102800.0,102790.0,0.17688575]
["bitfinex-derivatives","BTCF0:USTF0",1747125865196,1.33628315,102800.0,102790.0,0.17688575]
["bitfinex-derivatives","BTCF0:USTF0",1747125865505,1.69708315,102800.0,102790.0,0.17692575]
["bitfinex-derivatives","BTCF0:USTF0",1747125865707,1.88504315,102800.0,102790.0,0.01544735]
["bitfinex-derivatives","BTCF0:USTF0",1747125866906,1.88504315,102800.0,102790.0,0.01644735]
["bitfinex-derivatives","BTCF0:USTF0",1747125866907,1.89004315,102800.0,102790.0,0.01644735]
["bitfinex-derivatives","BTCF0:USTF0",1747125867408,1.89004315,102800.0,102790.0,0.17892575]
["bitfinex-derivatives","BTCF0:USTF0",1747125868707,1.89004315,102800.0,102790.0,0.01644735]
["bitfinex-derivatives","BTCF0:USTF0",1747125868911,2.01372544,102800.0,102790.0,0.01644735]
["bitfinex-derivatives","BTCF0:USTF0",1747125873311,1.98869539,102800.0,102790.0,0.01644735]
["bitfinex-derivatives","BTCF0:USTF0",1747125874201,1.98869539,102800.0,102790.0,0.05584735]
["bitfinex-derivatives","BTCF0:USTF0",1747125874510,0.1945811,102790.0,102780.0,2.1271709]
["bitfinex-derivatives","BTCF0:USTF0",1747125874700,1.06104205,102790.0,102780.0,2.1066311]
["bitfinex-derivatives","BTCF0:USTF0",1747125874898,0.95449706,102790.0,102780.0,2.14425365]
["bitfinex-derivatives","BTCF0:USTF0",1747125875222,0.20919706,102790.0,102780.0,2.86213215]
["bitfinex-derivatives","BTCF0:USTF0",1747125875705,0.34019706,102790.0,102780.0,2.86513215]
["bitfinex-derivatives","BTCF0:USTF0",1747125875909,0.21019706,102790.0,102780.0,2.86513215]
["bitfinex-derivatives","BTCF0:USTF0",1747125876603,0.22011877,102790.0,102780.0,2.86513215]
["bitfinex-derivatives","BTCF0:USTF0",1747125879305,0.22011877,102790.0,102780.0,2.70265375]
["bitfinex-derivatives","BTCF0:USTF0",1747125879510,0.22011877,102790.0,102780.0,2.86513215]
["bitfinex-derivatives","BTCF0:USTF0",1747125880009,0.22011877,102790.0,102780.0,2.67053205]
["bitfinex-derivatives","BTCF0:USTF0",1747125880211,0.22011877,102790.0,102780.0,2.85557205]
["bitfinex-derivatives","BTCF0:USTF0",1747125880403,0.25851877,102790.0,102780.0,2.85553205]
["bitfinex-derivatives","BTCF0:USTF0",1747125880905,0.25851877,102790.0,102780.0,2.85557205]
["bitfinex-derivatives","BTCF0:USTF0",1747125883218,0.22011877,102790.0,102780.0,3.05017215]
["bitfinex-derivatives","BTCF0:USTF0",1747125883406,0.22011877,102790.0,102780.0,2.85557205]
["bitfinex-derivatives","BTCF0:USTF0",1747125883605,0.25701877,102790.0,102780.0,2.85557205]
["bitfinex-derivatives","BTCF0:USTF0",1747125884008,0.25701877,102790.0,102780.0,3.05017215]
["bitfinex-derivatives","BTCF0:USTF0",1747125885715,0.21019706,102790.0,102780.0,3.1713331]
["bitfinex-derivatives","BTCF0:USTF0",1747125885914,0.21019706,102790.0,102780.0,3.05017215]
["bitfinex-derivatives","BTCF0:USTF0",1747125886312,0.21019706,102790.0,102780.0,3.08887215]
["bitfinex-derivatives","BTCF0:USTF0",1747125887116,0.21019706,102790.0,102780.0,2.2272711]
["bitfinex-derivatives","BTCF0:USTF0",1747125887117,0.59099706,102790.0,102780.0,2.2272711]
["bitfinex-derivatives","BTCF0:USTF0",1747125887419,0.70739706,102790.0,102780.0,2.2272311]
["bitfinex-derivatives","BTCF0:USTF0",1747125887617,0.70739706,102790.0,102780.0,2.2272711]
["bitfinex-derivatives","BTCF0:USTF0",1747125888018,0.71697959,102790.0,102780.0,2.2272711]
["bitfinex-derivatives","BTCF0:USTF0",1747125888411,0.71697959,102790.0,102780.0,2.24176529]
["bitfinex-derivatives","BTCF0:USTF0",1747125888921,1.01697959,102790.0,102780.0,2.24176529]
["bitfinex-derivatives","BTCF0:USTF0",1747125890417,0.47617959,102790.0,102780.0,2.72372624]
["bitfinex-derivatives","BTCF0:USTF0",1747125890626,0.39907959,102790.0,102780.0,2.91832634]
["bitfinex-derivatives","BTCF0:USTF0",1747125890812,0.26478244,102790.0,102780.0,2.91832634]
["bitfinex-derivatives","BTCF0:USTF0",1747125891211,0.26478244,102790.0,102780.0,2.90383215]
["bitfinex-derivatives","BTCF0:USTF0",1747125892221,0.38846473,102790.0,102780.0,2.90383215]
["bitfinex-derivatives","BTCF0:USTF0",1747125894017,0.38846473,102790.0,102780.0,2.7826712]
["bitfinex-derivatives","BTCF0:USTF0",1747125894215,0.38846473,102790.0,102780.0,2.90383215]
["bitfinex-derivatives","BTCF0:USTF0",1747125896321,0.26478244,102790.0,102780.0,2.90383215]
["bitfinex-derivatives","BTCF0:USTF0",1747125898424,0.25519991,102790.0,102780.0,2.90383215]
["bitfinex-derivatives","BTCF0:USTF0",1747125899520,0.35435516,102790.0,102780.0,2.90383215]
["bitfinex-derivatives","BTCF0:USTF0",1747125900125,0.12368229,102800.0,102790.0,0.1945811]
["bitfinex-derivatives","BTCF0:USTF0",1747125900328,0.12368229,102800.0,102790.0,0.91502045]
["bitfinex-derivatives","BTCF0:USTF0",1747125900521,0.31824449,102800.0,102790.0,0.91502045]
["bitfinex-derivatives","BTCF0:USTF0",1747125900828,0.31824449,102800.0,102790.0,0.95312045]
["bitfinex-derivatives","BTCF0:USTF0",1747125901423,0.32224449,102800.0,102790.0,0.95412045]
["bitfinex-derivatives","BTCF0:USTF0",1747125902328,0.32724449,102800.0,102790.0,0.95512045]
["bitfinex-derivatives","BTCF0:USTF0",1747125903317,0.2035622,102800.0,102790.0,0.95512045]
["bitfinex-derivatives","BTCF0:USTF0",1747125905127,0.24616505,102800.0,102790.0,0.95512045]
["bitfinex-derivatives","BTCF0:USTF0",1747125905336,0.24616505,102800.0,102790.0,1.01172045]
["bitfinex-derivatives","BTCF0:USTF0",1747125907829,0.05160285,102800.0,102790.0,1.01172045]
["bitfinex-derivatives","BTCF0:USTF0",1747125909435,0.01470285,102800.0,102790.0,1.01172045]
["bitfinex-derivatives","BTCF0:USTF0",1747125911437,0.01470285,102800.0,102790.0,0.95512045]
["bitfinex-derivatives","BTCF0:USTF0",1747125911740,0.01470285,102800.0,102790.0,1.31592045]
["bitfinex-derivatives","BTCF0:USTF0",1747125912238,0.05360285,102800.0,102790.0,1.31592045]
["bitfinex-derivatives","BTCF0:USTF0",1747125914241,0.05360285,102800.0,102790.0,1.37252045]
["bitfinex-derivatives","BTCF0:USTF0",1747125915338,0.05360285,102800.0,102790.0,1.41037398]
["bitfinex-derivatives","BTCF0:USTF0",1747125917840,0.05360285,102800.0,102790.0,1.2513595]
["bitfinex-derivatives","BTCF0:USTF0",1747125918039,0.05360285,102800.0,102790.0,1.41037398]
["bitfinex-derivatives","BTCF0:USTF0",1747125918345,0.05360285,102800.0,102790.0,1.70074674]
["bitfinex-derivatives","BTCF0:USTF0",1747125919043,0.05360285,102800.0,102790.0,1.78025398]
["bitfinex-derivatives","BTCF0:USTF0",1747125923041,0.13060285,102800.0,102790.0,1.78025398]
["bitfinex-derivatives","BTCF0:USTF0",1747125930356,0.13060285,102800.0,102790.0,1.6212395]
["bitfinex-derivatives","BTCF0:USTF0",1747125930663,0.13060285,102800.0,102790.0,1.78025398]
["bitfinex-derivatives","BTCF0:USTF0",1747125936159,0.13060285,102800.0,102790.0,3.72440668]
["bitfinex-derivatives","BTCF0:USTF0",1747125938263,0.13060285,102800.0,102790.0,3.00280668]
["bitfinex-derivatives","BTCF0:USTF0",1747125938455,0.13060285,102800.0,102790.0,3.72440668]
["bitfinex-derivatives","BTCF0:USTF0",1747125948775,0.05360285,102800.0,102790.0,3.72440668]
["bitfinex-derivatives","BTCF0:USTF0",1747125950767,0.0793,102810.0,102800.0,0.1945622]
["bitfinex-derivatives","BTCF0:USTF0",1747125950967,0.0793,102810.0,102800.0,0.99335508]
["bitfinex-derivatives","BTCF0:USTF0",1747125951975,0.0843,102810.0,102800.0,0.99535508]
["bitfinex-derivatives","BTCF0:USTF0",1747125952172,0.0913,102810.0,102800.0,0.99535508]
["bitfinex-derivatives","BTCF0:USTF0",1747125953875,0.1313,102810.0,102800.0,0.99535508]
["bitfinex-derivatives","BTCF0:USTF0",1747125956372,0.1313,102810.0,102800.0,1.05195508]
["bitfinex-derivatives","BTCF0:USTF0",1747125957072,0.20567927,102810.0,102800.0,1.05195508]
["bitfinex-derivatives","BTCF0:USTF0",1747125959175,0.08637927,102810.0,102800.0,1.05195508]
["bitfinex-derivatives","BTCF0:USTF0",1747125960577,0.08637927,102810.0,102800.0,1.13146232]
["bitfinex-derivatives","BTCF0:USTF0",1747125960974,0.11784,102820.0,102800.0,1.13146232]
["bitfinex-derivatives","BTCF0:USTF0",1747125960975,0.11784,102820.0,102810.0,0.1945433]
["bitfinex-derivatives","BTCF0:USTF0",1747125961177,0.11784,102820.0,102810.0,1.42163618]
["bitfinex-derivatives","BTCF0:USTF0",1747125961178,0.19219356,102820.0,102810.0,1.42163618]
["bitfinex-derivatives","BTCF0:USTF0",1747125962882,0.19319356,102820.0,102810.0,1.42663618]
["bitfinex-derivatives","BTCF0:USTF0",1747125963686,0.19319356,102820.0,102810.0,1.37303618]
["bitfinex-derivatives","BTCF0:USTF0",1747125964487,0.11884,102820.0,102810.0,1.37303618]
["bitfinex-derivatives","BTCF0:USTF0",1747125964988,0.12454285,102820.0,102810.0,1.37303618]
["bitfinex-derivatives","BTCF0:USTF0",1747125965176,0.04704285,102820.0,102810.0,1.37303618]
["bitfinex-derivatives","BTCF0:USTF0",1747125969087,0.12694285,102820.0,102810.0,1.37303618]
["bitfinex-derivatives","BTCF0:USTF0",1747125969990,0.3518715,102840.0,102830.0,0.1945054]
["bitfinex-derivatives","BTCF0:USTF0",1747125970190,0.3518715,102840.0,102830.0,0.81957264]
["bitfinex-derivatives","BTCF0:USTF0",1747125970191,0.4317715,102840.0,102830.0,0.81957264]
["bitfinex-derivatives","BTCF0:USTF0",1747125970391,0.4317715,102840.0,102830.0,0.85637264]
["bitfinex-derivatives","BTCF0:USTF0",1747125971091,0.4347715,102840.0,102830.0,0.85637264]
["bitfinex-derivatives","BTCF0:USTF0",1747125971993,0.3861455,102840.0,102830.0,0.85637264]
["bitfinex-derivatives","BTCF0:USTF0",1747125972383,0.3881455,102840.0,102830.0,0.85637264]
["bitfinex-derivatives","BTCF0:USTF0",1747125972584,0.3395195,102840.0,102830.0,0.85637264]
["bitfinex-derivatives","BTCF0:USTF0",1747125973279,0.3779195,102840.0,102830.0,0.85637264]
["bitfinex-derivatives","BTCF0:USTF0",1747125974092,0.3292967,102840.0,102830.0,0.85637264]
["bitfinex-derivatives","BTCF0:USTF0",1747125975198,0.1347965,102840.0,102830.0,0.85637264]
["bitfinex-derivatives","BTCF0:USTF0",1747125975391,0.329283,102840.0,102830.0,0.85637264]
["bitfinex-derivatives","BTCF0:USTF0",1747125975592,0.1347965,102840.0,102830.0,0.85637264]
["bitfinex-derivatives","BTCF0:USTF0",1747125976795,0.329283,102840.0,102830.0,0.85637264]
["bitfinex-derivatives","BTCF0:USTF0",1747125978793,0.49316085,102840.0,102830.0,0.85637264]
["bitfinex-derivatives","BTCF0:USTF0",1747125980287,0.4988637,102840.0,102830.0,0.85637264]
["bitfinex-derivatives","BTCF0:USTF0",1747125982498,0.52379225,102840.0,102830.0,0.85637264]
["bitfinex-derivatives","BTCF0:USTF0",1747125982702,0.52399225,102840.0,102830.0,0.85645264]
["bitfinex-derivatives","BTCF0:USTF0",1747125983902,0.32950575,102840.0,102830.0,1.04113264]
["bitfinex-derivatives","BTCF0:USTF0",1747125984087,0.52399225,102840.0,102830.0,1.04113264]
["bitfinex-derivatives","BTCF0:USTF0",1747125984491,0.52403225,102840.0,102830.0,1.04113264]
["bitfinex-derivatives","BTCF0:USTF0",1747125986197,0.37542141,102840.0,102830.0,1.04113264]
["bitfinex-derivatives","BTCF0:USTF0",1747125986800,0.45492865,102840.0,102830.0,0.9615454]
["bitfinex-derivatives","BTCF0:USTF0",1747125987002,0.37542141,102840.0,102830.0,0.9615854]
["bitfinex-derivatives","BTCF0:USTF0",1747125987305,0.37518141,102840.0,102830.0,0.9614654]
["bitfinex-derivatives","BTCF0:USTF0",1747125987705,0.37538141,102840.0,102830.0,0.9615454]
["bitfinex-derivatives","BTCF0:USTF0",1747125988704,0.37538141,102840.0,102830.0,1.04105264]
["bitfinex-derivatives","BTCF0:USTF0",1747125989403,0.37538141,102840.0,102830.0,1.20353104]
["bitfinex-derivatives","BTCF0:USTF0",1747125989903,0.49931229,102840.0,102830.0,1.20353104]
["bitfinex-derivatives","BTCF0:USTF0",1747125990301,0.49931229,102840.0,102830.0,1.04105264]
["bitfinex-derivatives","BTCF0:USTF0",1747125990504,0.49931229,102840.0,102830.0,1.20353104]
["bitfinex-derivatives","BTCF0:USTF0",1747125992320,0.49911229,102840.0,102830.0,1.20345104]
["bitfinex-derivatives","BTCF0:USTF0",1747125992716,0.49931229,102840.0,102830.0,1.20353104]
["bitfinex-derivatives","BTCF0:USTF0",1747125993522,0.52399225,102840.0,102830.0,1.20353104]
["bitfinex-derivatives","BTCF0:USTF0",1747125994221,0.52399225,102840.0,102830.0,1.24393104]
["bitfinex-derivatives","BTCF0:USTF0",1747125997823,0.37538141,102840.0,102830.0,1.24393104]
["bitfinex-derivatives","BTCF0:USTF0",1747125999529,0.05309841,102840.0,102830.0,1.64323104]
["bitfinex-derivatives","BTCF0:USTF0",1747125999823,0.05309841,102840.0,102830.0,1.72273828]
["bitfinex-derivatives","BTCF0:USTF0",1747126000019,0.05313841,102840.0,102830.0,1.72273828]
["bitfinex-derivatives","BTCF0:USTF0",1747126000424,0.24762491,102840.0,102830.0,1.64323104]
["bitfinex-derivatives","BTCF0:USTF0",1747126001923,0.30664117,102840.0,102830.0,1.64323104]
["bitfinex-derivatives","BTCF0:USTF0",1747126002521,0.11215467,102840.0,102830.0,1.72273828]
["bitfinex-derivatives","BTCF0:USTF0",1747126003827,0.30664117,102840.0,102830.0,1.64323104]
["bitfinex-derivatives","BTCF0:USTF0",1747126004329,0.30664117,102840.0,102830.0,1.69983104]
["bitfinex-derivatives","BTCF0:USTF0",1747126005528,0.20742935,102840.0,102830.0,1.69983104]
["bitfinex-derivatives","BTCF0:USTF0",1747126005726,0.20742935,102840.0,102830.0,1.64323104]
["bitfinex-derivatives","BTCF0:USTF0",1747126005928,0.01294285,102840.0,102830.0,1.64323104]
["bitfinex-derivatives","BTCF0:USTF0",1747126007729,0.01294285,102840.0,102830.0,3.58738374]
["bitfinex-derivatives","BTCF0:USTF0",1747126011626,0.01294285,102840.0,102830.0,3.42490534]
["bitfinex-derivatives","BTCF0:USTF0",1747126011931,0.01294285,102840.0,102830.0,3.58738374]
["bitfinex-derivatives","BTCF0:USTF0",1747126016235,0.01294285,102840.0,102830.0,3.64398374]
["bitfinex-derivatives","BTCF0:USTF0",1747126018038,0.01294285,102840.0,102830.0,3.72349098]
["bitfinex-derivatives","BTCF0:USTF0",1747126018436,0.01294285,102840.0,102830.0,3.64398374]
["bitfinex-derivatives","BTCF0:USTF0",1747126018939,0.01294285,102840.0,102830.0,3.72349098]
["bitfinex-derivatives","BTCF0:USTF0",1747126019842,0.01294285,102840.0,102830.0,3.64398374]
["bitfinex-derivatives","BTCF0:USTF0",1747126020140,0.01290285,102840.0,102830.0,3.64398374]
["bitfinex-derivatives","BTCF0:USTF0",1747126020339,0.01294285,102840.0,102830.0,3.64398374]
["bitfinex-derivatives","BTCF0:USTF0",1747126020844,0.01294285,102840.0,102830.0,3.58738374]
["bitfinex-derivatives","BTCF0:USTF0",1747126025143,0.53524196,102860.0,102850.0,0.51619228]
["bitfinex-derivatives","BTCF0:USTF0",1747126025337,0.53524196,102860.0,102850.0,0.87699228]
["bitfinex-derivatives","BTCF0:USTF0",1747126025338,0.45573472,102860.0,102850.0,0.87699228]
["bitfinex-derivatives","BTCF0:USTF0",1747126025640,0.45573472,102860.0,102850.0,0.92549228]
["bitfinex-derivatives","BTCF0:USTF0",1747126025842,0.4061476,102860.0,102850.0,0.92549228]
["bitfinex-derivatives","BTCF0:USTF0",1747126026441,0.42287569,102860.0,102850.0,0.92549228]
["bitfinex-derivatives","BTCF0:USTF0",1747126027445,0.42687569,102860.0,102850.0,0.92549228]
["bitfinex-derivatives","BTCF0:USTF0",1747126028239,0.57097569,102860.0,102850.0,0.92549228]
["bitfinex-derivatives","BTCF0:USTF0",1747126030946,0.57097569,102860.0,102850.0,0.56469228]
["bitfinex-derivatives","BTCF0:USTF0",1747126031147,0.57097569,102860.0,102850.0,0.92549228]
["bitfinex-derivatives","BTCF0:USTF0",1747126033244,0.79097569,102860.0,102850.0,0.92549228]
["bitfinex-derivatives","BTCF0:USTF0",1747126034550,0.79097569,102860.0,102850.0,0.97109228]
["bitfinex-derivatives","BTCF0:USTF0",1747126035647,0.52235889,102860.0,102850.0,1.05059952]
["bitfinex-derivatives","BTCF0:USTF0",1747126035851,0.52235889,102860.0,102850.0,1.46549952]
["bitfinex-derivatives","BTCF0:USTF0",1747126036051,0.52239889,102860.0,102850.0,1.46549952]
["bitfinex-derivatives","BTCF0:USTF0",1747126036749,0.42337517,102860.0,102850.0,1.46549952]
["bitfinex-derivatives","BTCF0:USTF0",1747126039552,0.42337517,102860.0,102850.0,1.62797792]
["bitfinex-derivatives","BTCF0:USTF0",1747126040255,0.42907802,102860.0,102850.0,1.62797792]
["bitfinex-derivatives","BTCF0:USTF0",1747126044057,0.28497802,102860.0,102850.0,1.62797792]
["bitfinex-derivatives","BTCF0:USTF0",1747126045456,0.28497802,102860.0,102850.0,1.25897792]
["bitfinex-derivatives","BTCF0:USTF0",1747126045657,0.43177802,102860.0,102850.0,1.62781792]
["bitfinex-derivatives","BTCF0:USTF0",1747126050755,0.38227802,102860.0,102850.0,1.62781792]
["bitfinex-derivatives","BTCF0:USTF0",1747126052964,0.28497802,102860.0,102850.0,1.62781792]
["bitfinex-derivatives","BTCF0:USTF0",1747126057061,0.40898348,102860.0,102850.0,1.62781792]
["bitfinex-derivatives","BTCF0:USTF0",1747126061864,0.36036848,102860.0,102850.0,1.62781792]
["bitfinex-derivatives","BTCF0:USTF0",1747126062054,0.1514364,102860.0,102850.0,1.62781792]
["bitfinex-derivatives","BTCF0:USTF0",1747126062255,0.1514764,102860.0,102850.0,1.62781792]
["bitfinex-derivatives","BTCF0:USTF0",1747126063363,0.3459251,102860.0,102850.0,1.62781792]
["bitfinex-derivatives","BTCF0:USTF0",1747126063563,0.22191964,102860.0,102850.0,1.62781792]
["bitfinex-derivatives","BTCF0:USTF0",1747126066358,0.14174831,102860.0,102850.0,1.25897792]
["bitfinex-derivatives","BTCF0:USTF0",1747126066559,0.14170831,102860.0,102850.0,1.62769792]
["bitfinex-derivatives","BTCF0:USTF0",1747126066758,0.33619701,102860.0,102850.0,1.62769792]
["bitfinex-derivatives","BTCF0:USTF0",1747126067054,0.14174831,102860.0,102850.0,1.62769792]
["bitfinex-derivatives","BTCF0:USTF0",1747126067562,0.14170831,102860.0,102850.0,1.70720516]
["bitfinex-derivatives","BTCF0:USTF0",1747126068166,0.14174831,102860.0,102850.0,1.70720516]
["bitfinex-derivatives","BTCF0:USTF0",1747126068866,0.33219701,102860.0,102850.0,1.70720516]
["bitfinex-derivatives","BTCF0:USTF0",1747126069057,0.33219701,102860.0,102850.0,1.70820516]
["bitfinex-derivatives","BTCF0:USTF0",1747126069257,0.33219701,102860.0,102850.0,1.62869792]
["bitfinex-derivatives","BTCF0:USTF0",1747126069453,0.32619701,102860.0,102850.0,1.62869792]
["bitfinex-derivatives","BTCF0:USTF0",1747126070165,0.20219155,102860.0,102850.0,1.62869792]
["bitfinex-derivatives","BTCF0:USTF0",1747126071867,0.00774285,102860.0,102850.0,1.62869792]
["bitfinex-derivatives","BTCF0:USTF0",1747126073870,0.17193149,102860.0,102850.0,1.62869792]
["bitfinex-derivatives","BTCF0:USTF0",1747126074768,0.65222497,102870.0,102860.0,2.02251721]
["bitfinex-derivatives","BTCF0:USTF0",1747126075067,0.65222497,102870.0,102860.0,2.79857721]
["bitfinex-derivatives","BTCF0:USTF0",1747126075269,0.65222497,102870.0,102860.0,2.84707721]
["bitfinex-derivatives","BTCF0:USTF0",1747126075759,0.60361337,102870.0,102860.0,2.84707721]
["bitfinex-derivatives","BTCF0:USTF0",1747126075968,0.60461337,102870.0,102860.0,2.84707721]
["bitfinex-derivatives","BTCF0:USTF0",1747126076367,0.50939397,102870.0,102860.0,2.92658445]
["bitfinex-derivatives","BTCF0:USTF0",1747126076671,0.50939397,102870.0,102860.0,3.00609169]
["bitfinex-derivatives","BTCF0:USTF0",1747126076871,0.36078313,102870.0,102860.0,3.05129169]
["bitfinex-derivatives","BTCF0:USTF0",1747126077170,0.36078313,102870.0,102860.0,2.97178445]
["bitfinex-derivatives","BTCF0:USTF0",1747126079063,0.36078313,102870.0,102860.0,2.89227721]
["bitfinex-derivatives","BTCF0:USTF0",1747126079464,0.36078313,102870.0,102860.0,2.97178445]
["bitfinex-derivatives","BTCF0:USTF0",1747126081176,0.36078313,102870.0,102860.0,2.89227721]
["bitfinex-derivatives","BTCF0:USTF0",1747126081360,0.36078313,102870.0,102860.0,3.13426285]
["bitfinex-derivatives","BTCF0:USTF0",1747126084875,0.36648598,102870.0,102860.0,3.13426285]
["bitfinex-derivatives","BTCF0:USTF0",1747126085074,0.36648598,102870.0,102860.0,3.05475561]
["bitfinex-derivatives","BTCF0:USTF0",1747126085375,0.36648598,102870.0,102860.0,2.69395561]
["bitfinex-derivatives","BTCF0:USTF0",1747126085578,0.36648598,102870.0,102860.0,3.05475561]
["bitfinex-derivatives","BTCF0:USTF0",1747126086674,0.36648598,102870.0,102860.0,2.68619561]
["bitfinex-derivatives","BTCF0:USTF0",1747126086883,0.46555025,102870.0,102860.0,3.05471561]
["bitfinex-derivatives","BTCF0:USTF0",1747126088781,0.46555025,102870.0,102860.0,2.68619561]
["bitfinex-derivatives","BTCF0:USTF0",1747126089076,0.46555025,102870.0,102860.0,3.05471561]
["bitfinex-derivatives","BTCF0:USTF0",1747126091282,0.41715025,102870.0,102860.0,3.05471561]
["bitfinex-derivatives","BTCF0:USTF0",1747126091583,0.46565025,102870.0,102860.0,3.05471561]
["bitfinex-derivatives","BTCF0:USTF0",1747126093381,0.46565025,102870.0,102860.0,2.63078691]
["bitfinex-derivatives","BTCF0:USTF0",1747126093382,0.75515749,102870.0,102860.0,2.63078691]
["bitfinex-derivatives","BTCF0:USTF0",1747126093576,0.75515749,102870.0,102860.0,3.00951561]
["bitfinex-derivatives","BTCF0:USTF0",1747126094479,0.54515749,102870.0,102860.0,2.84703721]
["bitfinex-derivatives","BTCF0:USTF0",1747126095084,0.54515749,102870.0,102860.0,2.48623721]
["bitfinex-derivatives","BTCF0:USTF0",1747126095685,0.54515749,102870.0,102860.0,2.30199721]
["bitfinex-derivatives","BTCF0:USTF0",1747126097485,0.44609322,102870.0,102860.0,2.11771721]
["bitfinex-derivatives","BTCF0:USTF0",1747126099087,0.44609322,102870.0,102860.0,2.16701721]
["bitfinex-derivatives","BTCF0:USTF0",1747126100083,0.36658598,102870.0,102860.0,2.16701721]
["bitfinex-derivatives","BTCF0:USTF0",1747126102391,0.36658598,102870.0,102860.0,2.32949561]
["bitfinex-derivatives","BTCF0:USTF0",1747126107693,0.47897706,102870.0,102860.0,2.32949561]
["bitfinex-derivatives","BTCF0:USTF0",1747126111588,0.47897706,102870.0,102860.0,2.13504691]
["bitfinex-derivatives","BTCF0:USTF0",1747126111900,0.47897706,102870.0,102860.0,2.32949561]
["bitfinex-derivatives","BTCF0:USTF0",1747126112700,0.34007706,102870.0,102860.0,2.76980285]
["bitfinex-derivatives","BTCF0:USTF0",1747126113198,0.34011706,102870.0,102860.0,2.76980285]
["bitfinex-derivatives","BTCF0:USTF0",1747126114306,0.34011706,102870.0,102860.0,2.95404285]
["bitfinex-derivatives","BTCF0:USTF0",1747126114800,0.34011706,102870.0,102860.0,2.87453561]
["bitfinex-derivatives","BTCF0:USTF0",1747126115610,0.32682479,102870.0,102860.0,2.87453561]
["bitfinex-derivatives","BTCF0:USTF0",1747126118309,0.32682479,102870.0,102860.0,2.71205721]
["bitfinex-derivatives","BTCF0:USTF0",1747126118503,0.32682479,102870.0,102860.0,2.87453561]
["bitfinex-derivatives","BTCF0:USTF0",1747126119308,0.32682479,102870.0,102860.0,2.71205721]
["bitfinex-derivatives","BTCF0:USTF0",1747126119511,0.32682479,102870.0,102860.0,2.87453561]
["bitfinex-derivatives","BTCF0:USTF0",1747126121810,0.32682479,102870.0,102860.0,2.49584691]
["bitfinex-derivatives","BTCF0:USTF0",1747126122109,0.94713203,102870.0,102860.0,1.92326851]
["bitfinex-derivatives","BTCF0:USTF0",1747126122300,0.94713203,102870.0,102860.0,1.57039861]
["bitfinex-derivatives","BTCF0:USTF0",1747126122301,1.54775397,102870.0,102860.0,1.57039861]
["bitfinex-derivatives","BTCF0:USTF0",1747126122507,1.46824673,102870.0,102860.0,1.57039861]
["bitfinex-derivatives","BTCF0:USTF0",1747126125717,1.64496997,102870.0,102860.0,1.57039861]
["bitfinex-derivatives","BTCF0:USTF0",1747126126119,1.56546273,102870.0,102860.0,1.57039861]
["bitfinex-derivatives","BTCF0:USTF0",1747126127410,1.63042927,102870.0,102860.0,1.57039861]
["bitfinex-derivatives","BTCF0:USTF0",1747126130517,1.53321327,102870.0,102860.0,1.57039861]
["bitfinex-derivatives","BTCF0:USTF0",1747126130921,1.53321327,102870.0,102860.0,1.61649861]
["bitfinex-derivatives","BTCF0:USTF0",1747126134725,1.38456505,102870.0,102860.0,1.61649861]
["bitfinex-derivatives","BTCF0:USTF0",1747126135320,1.46407229,102870.0,102860.0,1.61649861]
["bitfinex-derivatives","BTCF0:USTF0",1747126138624,1.68603937,102870.0,102860.0,1.61649861]
["bitfinex-derivatives","BTCF0:USTF0",1747126139121,1.60653213,102870.0,102860.0,1.61649861]
["bitfinex-derivatives","BTCF0:USTF0",1747126140624,0.1944487,102860.0,102850.0,0.32176468]
["bitfinex-derivatives","BTCF0:USTF0",1747126140824,1.34630318,102860.0,102850.0,0.32176468]
["bitfinex-derivatives","BTCF0:USTF0",1747126141025,1.44352718,102860.0,102850.0,0.32176468]
["bitfinex-derivatives","BTCF0:USTF0",1747126141219,1.44352718,102860.0,102850.0,0.36946468]
["bitfinex-derivatives","BTCF0:USTF0",1747126141531,1.34630318,102860.0,102850.0,0.36946468]
["bitfinex-derivatives","BTCF0:USTF0",1747126142729,1.34630318,102860.0,102850.0,0.41706468]
["bitfinex-derivatives","BTCF0:USTF0",1747126142915,1.34630318,102860.0,102850.0,0.41806468]
["bitfinex-derivatives","BTCF0:USTF0",1747126143826,1.34630318,102860.0,102850.0,0.46416468]
["bitfinex-derivatives","BTCF0:USTF0",1747126144330,1.34630318,102860.0,102850.0,0.46316468]
["bitfinex-derivatives","BTCF0:USTF0",1747126144627,1.34930318,102860.0,102850.0,0.46316468]
["bitfinex-derivatives","BTCF0:USTF0",1747126145919,1.43851327,102860.0,102850.0,0.41556468]
["bitfinex-derivatives","BTCF0:USTF0",1747126146124,1.53573727,102860.0,102850.0,0.30663137]
["bitfinex-derivatives","BTCF0:USTF0",1747126146321,1.53573727,102860.0,102840.0,1.37376649]
["bitfinex-derivatives","BTCF0:USTF0",1747126146322,0.1944676,102850.0,102840.0,1.37376649]
["bitfinex-derivatives","BTCF0:USTF0",1747126146526,1.40012208,102850.0,102840.0,0.52051336]
["bitfinex-derivatives","BTCF0:USTF0",1747126146723,1.49735408,102850.0,102840.0,0.32746426]
["bitfinex-derivatives","BTCF0:USTF0",1747126147318,1.49735408,102850.0,102840.0,0.3062485]
["bitfinex-derivatives","BTCF0:USTF0",1747126147518,1.50035408,102850.0,102840.0,0.3062485]
["bitfinex-derivatives","BTCF0:USTF0",1747126148723,1.42084684,102850.0,102840.0,0.3062485]
["bitfinex-derivatives","BTCF0:USTF0",1747126149231,1.42384684,102850.0,102840.0,0.3062485]
["bitfinex-derivatives","BTCF0:USTF0",1747126149633,1.42684684,102850.0,102840.0,0.3062485]
["bitfinex-derivatives","BTCF0:USTF0",1747126152636,1.58124412,102850.0,102840.0,0.3062485]
["bitfinex-derivatives","BTCF0:USTF0",1747126153029,1.58124412,102850.0,102840.0,0.3566485]
["bitfinex-derivatives","BTCF0:USTF0",1747126153229,1.58124412,102850.0,102840.0,0.4030485]
["bitfinex-derivatives","BTCF0:USTF0",1747126154841,1.76924412,102850.0,102840.0,0.4030485]
["bitfinex-derivatives","BTCF0:USTF0",1747126155230,1.76924412,102850.0,102840.0,0.4507485]
["bitfinex-derivatives","BTCF0:USTF0",1747126155840,1.67201212,102850.0,102840.0,0.4507485]
["bitfinex-derivatives","BTCF0:USTF0",1747126158026,1.84572852,102850.0,102840.0,0.6132269]
["bitfinex-derivatives","BTCF0:USTF0",1747126158534,1.94296052,102850.0,102840.0,0.2053785]
["bitfinex-derivatives","BTCF0:USTF0",1747126158737,0.1944865,102840.0,102830.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747126159035,0.1945054,102830.0,102820.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1747126159234,0.1945054,102830.0,102810.0,0.03163267]
["bitfinex-derivatives","BTCF0:USTF0",1747126159235,0.1945244,102820.0,102810.0,0.03163267]
["bitfinex-derivatives","BTCF0:USTF0",1747126159439,1.14543888,102820.0,102810.0,0.17932321]
["bitfinex-derivatives","BTCF0:USTF0",1747126159626,1.11583164,102820.0,102810.0,0.17932321]
["bitfinex-derivatives","BTCF0:USTF0",1747126160333,1.11583164,102820.0,102810.0,0.18032321]
["bitfinex-derivatives","BTCF0:USTF0",1747126162937,1.11583164,102820.0,102810.0,0.27842321]
["bitfinex-derivatives","BTCF0:USTF0",1747126164241,1.1743444,102820.0,102810.0,0.35793045]
["bitfinex-derivatives","BTCF0:USTF0",1747126164439,1.0043444,102820.0,102810.0,0.35793045]
["bitfinex-derivatives","BTCF0:USTF0",1747126164841,1.07766326,102820.0,102810.0,0.27842321]
["bitfinex-derivatives","BTCF0:USTF0",1747126166943,1.1571705,102820.0,102810.0,0.27842321]
["bitfinex-derivatives","BTCF0:USTF0",1747126167139,1.2073705,102820.0,102810.0,0.27842321]
["bitfinex-derivatives","BTCF0:USTF0",1747126168645,1.23265513,102820.0,102810.0,0.27842321]
["bitfinex-derivatives","BTCF0:USTF0",1747126169041,1.15314789,102820.0,102810.0,0.27842321]
["bitfinex-derivatives","BTCF0:USTF0",1747126169243,1.23265513,102820.0,102810.0,0.27842321]
["bitfinex-derivatives","BTCF0:USTF0",1747126170747,1.15314789,102820.0,102810.0,0.27842321]
["bitfinex-derivatives","BTCF0:USTF0",1747126172346,1.17779876,102820.0,102810.0,0.27842321]
["bitfinex-derivatives","BTCF0:USTF0",1747126174546,1.257306,102820.0,102810.0,0.27842321]
["bitfinex-derivatives","BTCF0:USTF0",1747126176339,1.26300885,102820.0,102810.0,0.27842321]
["bitfinex-derivatives","BTCF0:USTF0",1747126178551,1.18350161,102820.0,102810.0,0.27842321]
["bitfinex-derivatives","BTCF0:USTF0",1747126180651,1.23240161,102820.0,102810.0,0.27842321]
["bitfinex-derivatives","BTCF0:USTF0",1747126181746,1.31190885,102820.0,102810.0,0.27842321]
["bitfinex-derivatives","BTCF0:USTF0",1747126182848,1.31190885,102820.0,102810.0,0.11594481]
["bitfinex-derivatives","BTCF0:USTF0",1747126183054,1.31190885,102820.0,102810.0,0.27842321]
["bitfinex-derivatives","BTCF0:USTF0",1747126185350,0.95110885,102820.0,102810.0,0.27842321]
["bitfinex-derivatives","BTCF0:USTF0",1747126185550,1.31190885,102820.0,102810.0,0.27842321]
["bitfinex-derivatives","BTCF0:USTF0",1747126193460,1.39141609,102820.0,102810.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747126193663,0.1945622,102800.0,102790.0,0.05508647]
["bitfinex-derivatives","BTCF0:USTF0",1747126193856,0.8853622,102800.0,102790.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1747126194057,1.0292622,102800.0,102790.0,0.2607784]
["bitfinex-derivatives","BTCF0:USTF0",1747126194260,1.0292622,102800.0,102790.0,0.2608184]
["bitfinex-derivatives","BTCF0:USTF0",1747126194459,1.10876944,102800.0,102790.0,0.2608184]
["bitfinex-derivatives","BTCF0:USTF0",1747126194965,1.10976944,102800.0,102790.0,0.2708184]
["bitfinex-derivatives","BTCF0:USTF0",1747126195166,1.29640944,102800.0,102790.0,0.2708184]
["bitfinex-derivatives","BTCF0:USTF0",1747126195361,1.29640944,102800.0,102790.0,0.2301784]
["bitfinex-derivatives","BTCF0:USTF0",1747126195760,1.39210695,102800.0,102790.0,0.1815184]
["bitfinex-derivatives","BTCF0:USTF0",1747126195960,1.7674313,102800.0,102790.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1747126196261,1.7674313,102800.0,102790.0,0.03356407]
["bitfinex-derivatives","BTCF0:USTF0",1747126196661,1.7674313,102800.0,102790.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747126196867,0.1946001,102780.0,102770.0,2.43041879]
["bitfinex-derivatives","BTCF0:USTF0",1747126197066,1.35962734,102780.0,102770.0,2.59289719]
["bitfinex-derivatives","BTCF0:USTF0",1747126197266,1.50602734,102780.0,102770.0,2.54279719]
["bitfinex-derivatives","BTCF0:USTF0",1747126197965,1.50602734,102780.0,102770.0,2.54283719]
["bitfinex-derivatives","BTCF0:USTF0",1747126198159,1.58553458,102780.0,102770.0,2.32991879]
["bitfinex-derivatives","BTCF0:USTF0",1747126198364,1.58553458,102780.0,102770.0,2.32995879]
["bitfinex-derivatives","BTCF0:USTF0",1747126198559,1.50702734,102780.0,102770.0,2.33391879]
["bitfinex-derivatives","BTCF0:USTF0",1747126198764,1.50702734,102780.0,102770.0,2.33395879]
["bitfinex-derivatives","BTCF0:USTF0",1747126199371,1.54882041,102780.0,102770.0,2.49643719]
["bitfinex-derivatives","BTCF0:USTF0",1747126200070,1.54882041,102780.0,102770.0,2.50343719]
["bitfinex-derivatives","BTCF0:USTF0",1747126200467,1.54882041,102780.0,102770.0,2.15610359]
["bitfinex-derivatives","BTCF0:USTF0",1747126200468,1.69672564,102780.0,102770.0,2.15610359]
["bitfinex-derivatives","BTCF0:USTF0",1747126200773,1.69672564,102780.0,102770.0,2.20670359]
["bitfinex-derivatives","BTCF0:USTF0",1747126201172,1.69672564,102780.0,102770.0,2.15610359]
["bitfinex-derivatives","BTCF0:USTF0",1747126201583,2.05752564,102780.0,102770.0,2.15610359]
["bitfinex-derivatives","BTCF0:USTF0",1747126201764,2.17882595,102780.0,102770.0,1.99362519]
["bitfinex-derivatives","BTCF0:USTF0",1747126201966,2.17882595,102780.0,102770.0,1.86753119]
["bitfinex-derivatives","BTCF0:USTF0",1747126202169,3.38008595,102780.0,102770.0,1.39578827]
["bitfinex-derivatives","BTCF0:USTF0",1747126202467,3.63008595,102780.0,102770.0,1.19566767]
["bitfinex-derivatives","BTCF0:USTF0",1747126202665,3.63008595,102780.0,102770.0,1.11151247]
["bitfinex-derivatives","BTCF0:USTF0",1747126202871,3.63008595,102780.0,102770.0,1.08367047]
["bitfinex-derivatives","BTCF0:USTF0",1747126203172,3.63208595,102780.0,102770.0,1.02077497]
["bitfinex-derivatives","BTCF0:USTF0",1747126203474,3.63208595,102780.0,102770.0,0.89163887]
["bitfinex-derivatives","BTCF0:USTF0",1747126203773,3.63508595,102780.0,102770.0,0.89163887]
["bitfinex-derivatives","BTCF0:USTF0",1747126204075,3.63508595,102780.0,102770.0,0.88124887]
["bitfinex-derivatives","BTCF0:USTF0",1747126204575,3.63508595,102780.0,102770.0,0.87724887]
["bitfinex-derivatives","BTCF0:USTF0",1747126204576,3.63408595,102780.0,102770.0,0.87724887]
["bitfinex-derivatives","BTCF0:USTF0",1747126204870,3.63808595,102780.0,102770.0,0.87824887]
["bitfinex-derivatives","BTCF0:USTF0",1747126205261,3.38808595,102780.0,102770.0,0.87824887]
["bitfinex-derivatives","BTCF0:USTF0",1747126205971,3.3937888,102780.0,102770.0,0.87824887]
["bitfinex-derivatives","BTCF0:USTF0",1747126207571,3.24588357,102780.0,102770.0,0.87824887]
["bitfinex-derivatives","BTCF0:USTF0",1747126208075,3.24588357,102780.0,102770.0,0.8745701]
["bitfinex-derivatives","BTCF0:USTF0",1747126208976,3.24588357,102780.0,102770.0,0.88962161]
["bitfinex-derivatives","BTCF0:USTF0",1747126209280,3.24588357,102780.0,102770.0,0.87037161]
["bitfinex-derivatives","BTCF0:USTF0",1747126211078,3.24588357,102780.0,102770.0,0.8553201]
["bitfinex-derivatives","BTCF0:USTF0",1747126212975,3.24588357,102780.0,102770.0,0.8399301]
["bitfinex-derivatives","BTCF0:USTF0",1747126216370,2.65256326,102780.0,102770.0,0.8399301]
["bitfinex-derivatives","BTCF0:USTF0",1747126216682,3.02792326,102780.0,102770.0,1.1028085]
["bitfinex-derivatives","BTCF0:USTF0",1747126217681,3.02792326,102780.0,102770.0,1.1494085]
["bitfinex-derivatives","BTCF0:USTF0",1747126218979,3.02792326,102780.0,102770.0,1.1028085]
["bitfinex-derivatives","BTCF0:USTF0",1747126218980,3.15066165,102780.0,102770.0,1.1028085]
["bitfinex-derivatives","BTCF0:USTF0",1747126220875,2.74444134,102780.0,102770.0,1.1028085]
["bitfinex-derivatives","BTCF0:USTF0",1747126221069,2.92725849,102780.0,102770.0,1.1028085]
["bitfinex-derivatives","BTCF0:USTF0",1747126221469,3.0485588,102780.0,102770.0,1.1028085]
["bitfinex-derivatives","BTCF0:USTF0",1747126222081,3.05426165,102780.0,102770.0,1.1028085]
["bitfinex-derivatives","BTCF0:USTF0",1747126222275,3.14210782,102780.0,102770.0,1.1028085]
["bitfinex-derivatives","BTCF0:USTF0",1747126223077,3.14210782,102780.0,102770.0,1.11758949]
["bitfinex-derivatives","BTCF0:USTF0",1747126226882,3.19030782,102780.0,102770.0,1.11758949]
["bitfinex-derivatives","BTCF0:USTF0",1747126227680,2.46870782,102780.0,102770.0,1.11758949]
["bitfinex-derivatives","BTCF0:USTF0",1747126227877,3.19030782,102780.0,102770.0,1.11758949]
["bitfinex-derivatives","BTCF0:USTF0",1747126229082,3.04240259,102780.0,102770.0,1.11758949]
["bitfinex-derivatives","BTCF0:USTF0",1747126232082,3.11617077,102780.0,102770.0,1.11758949]
["bitfinex-derivatives","BTCF0:USTF0",1747126232881,2.39457077,102780.0,102770.0,1.11758949]
["bitfinex-derivatives","BTCF0:USTF0",1747126233081,3.11617077,102780.0,102770.0,1.11758949]
["bitfinex-derivatives","BTCF0:USTF0",1747126235578,3.33978717,102780.0,102770.0,1.11758949]
["bitfinex-derivatives","BTCF0:USTF0",1747126235778,3.28988717,102780.0,102770.0,1.11758949]
["bitfinex-derivatives","BTCF0:USTF0",1747126236585,3.16858686,102780.0,102770.0,1.11758949]
["bitfinex-derivatives","BTCF0:USTF0",1747126237587,3.21588686,102780.0,102770.0,1.11758949]
["bitfinex-derivatives","BTCF0:USTF0",1747126238591,3.16858686,102780.0,102770.0,1.11758949]
["bitfinex-derivatives","BTCF0:USTF0",1747126238979,2.92110228,102780.0,102770.0,1.11758949]
["bitfinex-derivatives","BTCF0:USTF0",1747126239287,2.46438228,102780.0,102770.0,1.2388898]
["bitfinex-derivatives","BTCF0:USTF0",1747126239892,2.46438228,102780.0,102770.0,1.11758949]
["bitfinex-derivatives","BTCF0:USTF0",1747126240081,2.51618228,102780.0,102770.0,1.11758949]
["bitfinex-derivatives","BTCF0:USTF0",1747126240282,2.51618228,102780.0,102770.0,1.16478949]
["bitfinex-derivatives","BTCF0:USTF0",1747126240483,2.56398228,102780.0,102770.0,1.16478949]
["bitfinex-derivatives","BTCF0:USTF0",1747126241388,2.74398228,102780.0,102770.0,1.16478949]
["bitfinex-derivatives","BTCF0:USTF0",1747126241990,2.80470557,102780.0,102770.0,1.16478949]
["bitfinex-derivatives","BTCF0:USTF0",1747126243789,2.08310557,102780.0,102770.0,1.16478949]
["bitfinex-derivatives","BTCF0:USTF0",1747126243990,2.44390557,102780.0,102770.0,1.16478949]
["bitfinex-derivatives","BTCF0:USTF0",1747126245084,2.56520588,102780.0,102770.0,1.11758949]
["bitfinex-derivatives","BTCF0:USTF0",1747126246387,2.5898864,102780.0,102770.0,1.11758949]
["bitfinex-derivatives","BTCF0:USTF0",1747126247388,2.5898864,102780.0,102770.0,1.11754949]
["bitfinex-derivatives","BTCF0:USTF0",1747126248487,2.5898864,102780.0,102770.0,0.85467109]
["bitfinex-derivatives","BTCF0:USTF0",1747126248488,2.71118671,102780.0,102770.0,0.85467109]
["bitfinex-derivatives","BTCF0:USTF0",1747126248795,2.5898864,102780.0,102770.0,0.85467109]
["bitfinex-derivatives","BTCF0:USTF0",1747126249086,2.5898864,102780.0,102770.0,0.85471109]
["bitfinex-derivatives","BTCF0:USTF0",1747126250293,2.5061473,102780.0,102770.0,0.85471109]
["bitfinex-derivatives","BTCF0:USTF0",1747126250676,2.62744761,102780.0,102770.0,0.85471109]
["bitfinex-derivatives","BTCF0:USTF0",1747126250884,2.62744761,102780.0,102770.0,0.78967109]
["bitfinex-derivatives","BTCF0:USTF0",1747126251188,2.62744761,102780.0,102770.0,0.78971109]
["bitfinex-derivatives","BTCF0:USTF0",1747126253383,2.62744761,102780.0,102770.0,0.74453557]
["bitfinex-derivatives","BTCF0:USTF0",1747126253587,2.62744761,102780.0,102770.0,0.68016557]
["bitfinex-derivatives","BTCF0:USTF0",1747126254590,2.58996338,102780.0,102730.0,0.00097338]
["bitfinex-derivatives","BTCF0:USTF0",1747126254794,1.0907029,102760.0,102750.0,0.09949012]
["bitfinex-derivatives","BTCF0:USTF0",1747126254982,0.1946569,102750.0,102740.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1747126255187,1.12505721,102750.0,102740.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1747126255389,1.12505721,102750.0,102740.0,0.19629012]
["bitfinex-derivatives","BTCF0:USTF0",1747126255682,1.12505721,102750.0,102740.0,0.19633012]
["bitfinex-derivatives","BTCF0:USTF0",1747126256479,1.0047569,102750.0,102740.0,0.20033012]
["bitfinex-derivatives","BTCF0:USTF0",1747126258186,1.0047569,102750.0,102740.0,0.25443012]
["bitfinex-derivatives","BTCF0:USTF0",1747126258995,1.27620012,102750.0,102740.0,0.25443012]
["bitfinex-derivatives","BTCF0:USTF0",1747126262588,1.12814018,102750.0,102740.0,0.25443012]
["bitfinex-derivatives","BTCF0:USTF0",1747126263797,1.07914018,102750.0,102740.0,0.25443012]
["bitfinex-derivatives","BTCF0:USTF0",1747126264300,0.41904018,102750.0,102740.0,0.37573043]
["bitfinex-derivatives","BTCF0:USTF0",1747126264495,0.46634018,102750.0,102740.0,0.37573043]
["bitfinex-derivatives","BTCF0:USTF0",1747126265800,0.83284303,102750.0,102740.0,0.54173043]
["bitfinex-derivatives","BTCF0:USTF0",1747126265996,0.88094303,102750.0,102740.0,0.42043012]
["bitfinex-derivatives","BTCF0:USTF0",1747126266298,0.88094303,102750.0,102740.0,0.25443012]
["bitfinex-derivatives","BTCF0:USTF0",1747126266498,0.75755975,102750.0,102740.0,0.25443012]
["bitfinex-derivatives","BTCF0:USTF0",1747126267095,0.39675975,102750.0,102740.0,0.25443012]
["bitfinex-derivatives","BTCF0:USTF0",1747126267401,0.34865975,102750.0,102740.0,0.25443012]
["bitfinex-derivatives","BTCF0:USTF0",1747126269494,0.34865975,102750.0,102740.0,0.37573043]
["bitfinex-derivatives","BTCF0:USTF0",1747126270098,0.30135975,102750.0,102740.0,0.25443012]
["bitfinex-derivatives","BTCF0:USTF0",1747126270299,0.30135975,102750.0,102740.0,0.37573043]
["bitfinex-derivatives","BTCF0:USTF0",1747126270600,0.35145975,102750.0,102740.0,0.37573043]
["bitfinex-derivatives","BTCF0:USTF0",1747126271400,0.35145975,102750.0,102740.0,0.33404833]
["bitfinex-derivatives","BTCF0:USTF0",1747126271801,0.35145975,102750.0,102740.0,0.25443012]
["bitfinex-derivatives","BTCF0:USTF0",1747126272001,0.45005975,102750.0,102740.0,0.25443012]
["bitfinex-derivatives","BTCF0:USTF0",1747126276303,0.89047796,102750.0,102740.0,0.20733012]
["bitfinex-derivatives","BTCF0:USTF0",1747126276613,1.13047796,102750.0,102740.0,0.15823012]
["bitfinex-derivatives","BTCF0:USTF0",1747126276796,1.13047796,102750.0,102740.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1747126277103,1.13047796,102750.0,102740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747126277798,1.13047796,102750.0,102740.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1747126277993,1.13047796,102750.0,102740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747126278193,1.13047796,102750.0,102740.0,0.02549433]
["bitfinex-derivatives","BTCF0:USTF0",1747126278796,1.13047796,102750.0,102740.0,0.02285118]
["bitfinex-derivatives","BTCF0:USTF0",1747126279008,1.13047796,102750.0,102740.0,0.02281118]
["bitfinex-derivatives","BTCF0:USTF0",1747126279207,1.13047796,102750.0,102740.0,0.02285118]
["bitfinex-derivatives","BTCF0:USTF0",1747126279399,1.13047796,102750.0,102740.0,0.02149433]
["bitfinex-derivatives","BTCF0:USTF0",1747126279400,1.17124236,102750.0,102740.0,0.02149433]
["bitfinex-derivatives","BTCF0:USTF0",1747126279597,1.17424236,102750.0,102740.0,0.02249433]
["bitfinex-derivatives","BTCF0:USTF0",1747126280200,1.17424236,102750.0,102740.0,0.01549433]
["bitfinex-derivatives","BTCF0:USTF0",1747126280399,1.17724236,102750.0,102740.0,0.01549433]
["bitfinex-derivatives","BTCF0:USTF0",1747126281502,1.3253023,102750.0,102740.0,0.01549433]
["bitfinex-derivatives","BTCF0:USTF0",1747126285709,1.17724236,102750.0,102740.0,0.01549433]
["bitfinex-derivatives","BTCF0:USTF0",1747126288203,1.05585975,102750.0,102740.0,0.01549433]
["bitfinex-derivatives","BTCF0:USTF0",1747126288410,1.05585975,102750.0,102740.0,0.23636706]
["bitfinex-derivatives","BTCF0:USTF0",1747126288411,1.24481975,102750.0,102740.0,0.23636706]
["bitfinex-derivatives","BTCF0:USTF0",1747126288609,0.54401975,102750.0,102740.0,0.39871273]
["bitfinex-derivatives","BTCF0:USTF0",1747126288805,0.54401975,102750.0,102740.0,0.75951273]
["bitfinex-derivatives","BTCF0:USTF0",1747126289004,0.44541975,102750.0,102740.0,0.75951273]
["bitfinex-derivatives","BTCF0:USTF0",1747126289203,0.01170285,102750.0,102740.0,1.10811653]
["bitfinex-derivatives","BTCF0:USTF0",1747126289402,0.01170285,102750.0,102740.0,1.54020073]
["bitfinex-derivatives","BTCF0:USTF0",1747126289613,0.20635975,102750.0,102740.0,1.73487653]
["bitfinex-derivatives","BTCF0:USTF0",1747126290115,0.20635975,102750.0,102740.0,1.90087653]
["bitfinex-derivatives","BTCF0:USTF0",1747126290413,0.20635975,102750.0,102740.0,1.65087653]
["bitfinex-derivatives","BTCF0:USTF0",1747126292715,0.20635975,102750.0,102740.0,1.52949392]
["bitfinex-derivatives","BTCF0:USTF0",1747126292903,0.20635975,102750.0,102740.0,1.65087653]
["bitfinex-derivatives","BTCF0:USTF0",1747126294614,0.20635975,102750.0,102740.0,1.45620073]
["bitfinex-derivatives","BTCF0:USTF0",1747126294810,0.01170285,102750.0,102740.0,1.65087653]
["bitfinex-derivatives","BTCF0:USTF0",1747126295004,0.01170285,102750.0,102740.0,1.77225914]
["bitfinex-derivatives","BTCF0:USTF0",1747126295211,0.20635975,102750.0,102740.0,2.02225914]
["bitfinex-derivatives","BTCF0:USTF0",1747126295509,0.01170285,102750.0,102740.0,2.02225914]
["bitfinex-derivatives","BTCF0:USTF0",1747126296113,0.048653,102780.0,102750.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1747126296413,0.2919078,102780.0,102770.0,0.77629173]
["bitfinex-derivatives","BTCF0:USTF0",1747126296813,0.46401743,102790.0,102780.0,0.1946001]
["bitfinex-derivatives","BTCF0:USTF0",1747126297112,0.46401743,102790.0,102780.0,1.26859544]
["bitfinex-derivatives","BTCF0:USTF0",1747126297310,0.3405359,102790.0,102780.0,1.26859544]
["bitfinex-derivatives","BTCF0:USTF0",1747126297516,0.3405359,102790.0,102780.0,1.14721283]
["bitfinex-derivatives","BTCF0:USTF0",1747126297910,0.2432401,102790.0,102780.0,1.14721283]
["bitfinex-derivatives","BTCF0:USTF0",1747126298308,0.2492401,102790.0,102780.0,1.14821283]
["bitfinex-derivatives","BTCF0:USTF0",1747126299121,0.2552401,102790.0,102780.0,1.14821283]
["bitfinex-derivatives","BTCF0:USTF0",1747126299302,0.2552401,102790.0,102780.0,1.04872271]
["bitfinex-derivatives","BTCF0:USTF0",1747126299612,0.2552401,102790.0,102780.0,1.14821283]
["bitfinex-derivatives","BTCF0:USTF0",1747126299811,0.012,102790.0,102780.0,1.14821283]
["bitfinex-derivatives","BTCF0:USTF0",1747126302216,0.11055027,102790.0,102780.0,1.14821283]
["bitfinex-derivatives","BTCF0:USTF0",1747126302610,0.11055027,102790.0,102780.0,1.33561283]
["bitfinex-derivatives","BTCF0:USTF0",1747126305319,0.11055027,102790.0,102780.0,1.50161283]
["bitfinex-derivatives","BTCF0:USTF0",1747126305716,0.012,102790.0,102780.0,1.50161283]
["bitfinex-derivatives","BTCF0:USTF0",1747126307014,0.012,102790.0,102780.0,1.86241283]
["bitfinex-derivatives","BTCF0:USTF0",1747126307213,0.012,102790.0,102780.0,1.19999022]
["bitfinex-derivatives","BTCF0:USTF0",1747126307414,0.012,102790.0,102780.0,1.32137283]
["bitfinex-derivatives","BTCF0:USTF0",1747126309524,0.01770285,102790.0,102780.0,1.32137283]
["bitfinex-derivatives","BTCF0:USTF0",1747126310322,0.27538395,102790.0,102780.0,0.89579022]
["bitfinex-derivatives","BTCF0:USTF0",1747126310513,0.50548395,102790.0,102780.0,0.63919012]
["bitfinex-derivatives","BTCF0:USTF0",1747126310715,0.50548395,102790.0,102780.0,0.27843012]
["bitfinex-derivatives","BTCF0:USTF0",1747126310920,0.86628395,102790.0,102780.0,0.27839012]
["bitfinex-derivatives","BTCF0:USTF0",1747126311114,0.69628395,102790.0,102780.0,0.47303022]
["bitfinex-derivatives","BTCF0:USTF0",1747126311323,0.33548395,102790.0,102780.0,0.27843012]
["bitfinex-derivatives","BTCF0:USTF0",1747126311525,0.33548395,102790.0,102780.0,0.21713012]
["bitfinex-derivatives","BTCF0:USTF0",1747126312027,0.33548395,102790.0,102780.0,0.41173022]
["bitfinex-derivatives","BTCF0:USTF0",1747126312523,0.34548395,102790.0,102780.0,0.41173022]
["bitfinex-derivatives","BTCF0:USTF0",1747126314027,0.14090285,102790.0,102780.0,0.41173022]
["bitfinex-derivatives","BTCF0:USTF0",1747126314526,0.33548395,102790.0,102780.0,0.41173022]
["bitfinex-derivatives","BTCF0:USTF0",1747126314732,0.14090285,102790.0,102780.0,0.41173022]
["bitfinex-derivatives","BTCF0:USTF0",1747126314917,0.33548395,102790.0,102780.0,0.46983022]
["bitfinex-derivatives","BTCF0:USTF0",1747126316325,0.33548395,102790.0,102780.0,0.41323022]
["bitfinex-derivatives","BTCF0:USTF0",1747126319621,0.33548395,102790.0,102780.0,0.1956401]
["bitfinex-derivatives","BTCF0:USTF0",1747126320027,0.93766656,102790.0,102780.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747126320230,1.12766656,102790.0,102780.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747126320420,1.12766656,102790.0,102780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747126320822,1.12766656,102790.0,102780.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747126321423,1.31506656,102790.0,102780.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747126321833,1.53680467,102790.0,102780.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747126322136,0.98091383,102800.0,102790.0,0.46319533]
["bitfinex-derivatives","BTCF0:USTF0",1747126322328,1.86425864,102800.0,102790.0,0.46319533]
["bitfinex-derivatives","BTCF0:USTF0",1747126322935,2.21153864,102800.0,102790.0,0.41529533]
["bitfinex-derivatives","BTCF0:USTF0",1747126323145,2.21153864,102800.0,102790.0,0.41533533]
["bitfinex-derivatives","BTCF0:USTF0",1747126323329,2.21953864,102800.0,102790.0,0.40440426]
["bitfinex-derivatives","BTCF0:USTF0",1747126323536,2.22753864,102800.0,102790.0,0.40536426]
["bitfinex-derivatives","BTCF0:USTF0",1747126323736,2.22753864,102800.0,102790.0,0.40540426]
["bitfinex-derivatives","BTCF0:USTF0",1747126324146,2.22753864,102800.0,102790.0,0.38629426]
["bitfinex-derivatives","BTCF0:USTF0",1747126324445,2.22753864,102800.0,102790.0,0.33887167]
["bitfinex-derivatives","BTCF0:USTF0",1747126325440,2.34853864,102800.0,102790.0,0.33887167]
["bitfinex-derivatives","BTCF0:USTF0",1747126325646,2.4102388,102800.0,102790.0,0.33887167]
["bitfinex-derivatives","BTCF0:USTF0",1747126325946,1.43460289,102800.0,102790.0,0.33887167]
["bitfinex-derivatives","BTCF0:USTF0",1747126326149,1.43460289,102800.0,102790.0,0.69967167]
["bitfinex-derivatives","BTCF0:USTF0",1747126326745,1.43464289,102800.0,102790.0,0.69967167]
["bitfinex-derivatives","BTCF0:USTF0",1747126326942,1.43464289,102800.0,102790.0,0.75707167]
["bitfinex-derivatives","BTCF0:USTF0",1747126327746,1.3560255,102800.0,102790.0,0.81567167]
["bitfinex-derivatives","BTCF0:USTF0",1747126327947,1.23464289,102800.0,102790.0,0.81567167]
["bitfinex-derivatives","BTCF0:USTF0",1747126328248,1.3560255,102800.0,102790.0,0.81567167]
["bitfinex-derivatives","BTCF0:USTF0",1747126329146,1.5560255,102800.0,102790.0,0.81567167]
["bitfinex-derivatives","BTCF0:USTF0",1747126329543,1.34649993,102800.0,102790.0,0.81567167]
["bitfinex-derivatives","BTCF0:USTF0",1747126332945,1.49432534,102800.0,102790.0,0.81567167]
["bitfinex-derivatives","BTCF0:USTF0",1747126336652,1.56647377,102800.0,102790.0,0.45487167]
["bitfinex-derivatives","BTCF0:USTF0",1747126336852,1.56647377,102800.0,102790.0,0.81567167]
["bitfinex-derivatives","BTCF0:USTF0",1747126339949,1.57217662,102800.0,102790.0,0.81567167]
["bitfinex-derivatives","BTCF0:USTF0",1747126340140,1.66239767,102800.0,102790.0,0.81567167]
["bitfinex-derivatives","BTCF0:USTF0",1747126341350,1.66239767,102800.0,102790.0,0.91516179]
["bitfinex-derivatives","BTCF0:USTF0",1747126342041,0.79396318,102810.0,102800.0,0.33760233]
["bitfinex-derivatives","BTCF0:USTF0",1747126342244,1.80364909,102810.0,102800.0,0.46460233]
["bitfinex-derivatives","BTCF0:USTF0",1747126343053,1.81264909,102810.0,102800.0,0.46560233]
["bitfinex-derivatives","BTCF0:USTF0",1747126343447,1.73515374,102810.0,102800.0,0.46560233]
["bitfinex-derivatives","BTCF0:USTF0",1747126344755,1.42701113,102810.0,102800.0,0.46560233]
["bitfinex-derivatives","BTCF0:USTF0",1747126345052,1.25281113,102810.0,102800.0,0.52660233]
["bitfinex-derivatives","BTCF0:USTF0",1747126345239,1.21725703,102810.0,102800.0,0.62609245]
["bitfinex-derivatives","BTCF0:USTF0",1747126345446,1.21725703,102810.0,102800.0,1.10827506]
["bitfinex-derivatives","BTCF0:USTF0",1747126345447,1.21721703,102810.0,102800.0,1.10827506]
["bitfinex-derivatives","BTCF0:USTF0",1747126345647,1.03069703,102810.0,102800.0,0.98689245]
["bitfinex-derivatives","BTCF0:USTF0",1747126346048,1.03065703,102810.0,102800.0,0.98689245]
["bitfinex-derivatives","BTCF0:USTF0",1747126346248,1.03069703,102810.0,102800.0,0.98689245]
["bitfinex-derivatives","BTCF0:USTF0",1747126346650,1.04563049,102810.0,102800.0,0.98689245]
["bitfinex-derivatives","BTCF0:USTF0",1747126346946,0.84705746,102810.0,102800.0,0.98689245]
["bitfinex-derivatives","BTCF0:USTF0",1747126347454,0.84709746,102810.0,102800.0,0.98689245]
["bitfinex-derivatives","BTCF0:USTF0",1747126348447,0.36827846,102810.0,102800.0,1.46827506]
["bitfinex-derivatives","BTCF0:USTF0",1747126348646,0.10827846,102810.0,102800.0,1.46827506]
["bitfinex-derivatives","BTCF0:USTF0",1747126348859,0.30282176,102810.0,102800.0,1.10827506]
["bitfinex-derivatives","BTCF0:USTF0",1747126349055,0.30278176,102810.0,102800.0,1.10827506]
["bitfinex-derivatives","BTCF0:USTF0",1747126349246,0.30282176,102810.0,102800.0,1.10827506]
["bitfinex-derivatives","BTCF0:USTF0",1747126350355,0.45126233,102810.0,102800.0,1.10827506]
["bitfinex-derivatives","BTCF0:USTF0",1747126351459,0.45126233,102810.0,102800.0,1.42827506]
["bitfinex-derivatives","BTCF0:USTF0",1747126352647,0.39126233,102810.0,102800.0,1.42827506]
["bitfinex-derivatives","BTCF0:USTF0",1747126352956,0.39126233,102810.0,102800.0,1.30689245]
["bitfinex-derivatives","BTCF0:USTF0",1747126353159,0.39126233,102810.0,102800.0,1.42827506]
["bitfinex-derivatives","BTCF0:USTF0",1747126354160,0.24852461,102810.0,102800.0,1.06747506]
["bitfinex-derivatives","BTCF0:USTF0",1747126354352,0.24852461,102810.0,102800.0,1.42827506]
["bitfinex-derivatives","BTCF0:USTF0",1747126355359,0.24852461,102810.0,102800.0,1.06747506]
["bitfinex-derivatives","BTCF0:USTF0",1747126355558,0.24852461,102810.0,102800.0,1.42827506]
["bitfinex-derivatives","BTCF0:USTF0",1747126362771,0.24852461,102810.0,102800.0,1.30689245]
["bitfinex-derivatives","BTCF0:USTF0",1747126362959,0.30982461,102810.0,102800.0,1.30689245]
["bitfinex-derivatives","BTCF0:USTF0",1747126365474,0.30982461,102810.0,102800.0,1.38642459]
["bitfinex-derivatives","BTCF0:USTF0",1747126374377,0.24852461,102810.0,102800.0,1.38642459]
["bitfinex-derivatives","BTCF0:USTF0",1747126376873,0.31852461,102810.0,102800.0,1.38642459]
["bitfinex-derivatives","BTCF0:USTF0",1747126377080,0.31852461,102810.0,102800.0,1.57174459]
["bitfinex-derivatives","BTCF0:USTF0",1747126377379,0.31852461,102810.0,102800.0,1.49221245]
["bitfinex-derivatives","BTCF0:USTF0",1747126377579,0.31852461,102810.0,102800.0,1.57174459]
["bitfinex-derivatives","BTCF0:USTF0",1747126377781,0.44252461,102810.0,102800.0,1.57174459]
["bitfinex-derivatives","BTCF0:USTF0",1747126378481,0.59096518,102810.0,102800.0,1.57174459]
["bitfinex-derivatives","BTCF0:USTF0",1747126379879,0.59096518,102810.0,102800.0,1.06642459]
["bitfinex-derivatives","BTCF0:USTF0",1747126380483,0.52096518,102810.0,102800.0,1.06642459]
["bitfinex-derivatives","BTCF0:USTF0",1747126380979,0.52096518,102810.0,102800.0,0.98689245]
["bitfinex-derivatives","BTCF0:USTF0",1747126381884,0.37252461,102810.0,102800.0,0.98689245]
["bitfinex-derivatives","BTCF0:USTF0",1747126382479,0.45205675,102810.0,102800.0,0.92589245]
["bitfinex-derivatives","BTCF0:USTF0",1747126382785,0.62605675,102810.0,102800.0,0.92589245]
["bitfinex-derivatives","BTCF0:USTF0",1747126383087,0.62605675,102810.0,102800.0,0.92593245]
["bitfinex-derivatives","BTCF0:USTF0",1747126383490,0.54652461,102810.0,102800.0,0.56513245]
["bitfinex-derivatives","BTCF0:USTF0",1747126383782,1.36217675,102810.0,102800.0,0.40004233]
["bitfinex-derivatives","BTCF0:USTF0",1747126383982,1.36217675,102810.0,102800.0,0.40000233]
["bitfinex-derivatives","BTCF0:USTF0",1747126384188,1.36217675,102810.0,102800.0,0.33864233]
["bitfinex-derivatives","BTCF0:USTF0",1747126384989,1.36217675,102810.0,102800.0,0.40374233]
["bitfinex-derivatives","BTCF0:USTF0",1747126385493,1.42132755,102810.0,102800.0,0.40374233]
["bitfinex-derivatives","BTCF0:USTF0",1747126386790,1.42132755,102810.0,102800.0,0.29230474]
["bitfinex-derivatives","BTCF0:USTF0",1747126386991,1.42128755,102810.0,102800.0,0.29226474]
["bitfinex-derivatives","BTCF0:USTF0",1747126387193,1.60660755,102810.0,102800.0,0.21660686]
["bitfinex-derivatives","BTCF0:USTF0",1747126388902,1.60660755,102810.0,102800.0,0.21495947]
["bitfinex-derivatives","BTCF0:USTF0",1747126389106,1.60660755,102810.0,102800.0,0.2698275]
["bitfinex-derivatives","BTCF0:USTF0",1747126389400,1.60660755,102810.0,102800.0,0.22883777]
["bitfinex-derivatives","BTCF0:USTF0",1747126389401,1.6752844,102810.0,102800.0,0.22883777]
["bitfinex-derivatives","BTCF0:USTF0",1747126390097,1.6752844,102810.0,102800.0,0.16423777]
["bitfinex-derivatives","BTCF0:USTF0",1747126390401,1.6752844,102810.0,102800.0,0.04799398]
["bitfinex-derivatives","BTCF0:USTF0",1747126390598,1.6752844,102810.0,102800.0,0.04803398]
["bitfinex-derivatives","BTCF0:USTF0",1747126392999,1.60660755,102810.0,102800.0,0.04803398]
["bitfinex-derivatives","BTCF0:USTF0",1747126396700,1.60660755,102810.0,102800.0,0.11513398]
["bitfinex-derivatives","BTCF0:USTF0",1747126398112,1.60660755,102810.0,102800.0,0.09436823]
["bitfinex-derivatives","BTCF0:USTF0",1747126401517,1.60660755,102810.0,102800.0,0.15686823]
["bitfinex-derivatives","BTCF0:USTF0",1747126403506,1.60660755,102810.0,102800.0,0.25635835]
["bitfinex-derivatives","BTCF0:USTF0",1747126404310,1.69557641,102810.0,102800.0,0.25635835]
["bitfinex-derivatives","BTCF0:USTF0",1747126408019,1.54745675,102810.0,102800.0,0.25635835]
["bitfinex-derivatives","BTCF0:USTF0",1747126408709,1.54745675,102810.0,102800.0,0.25129449]
["bitfinex-derivatives","BTCF0:USTF0",1747126409219,1.36213675,102810.0,102800.0,0.25129449]
["bitfinex-derivatives","BTCF0:USTF0",1747126409419,1.12269675,102810.0,102800.0,0.25129449]
["bitfinex-derivatives","BTCF0:USTF0",1747126409607,1.48349675,102810.0,102800.0,0.31859449]
["bitfinex-derivatives","BTCF0:USTF0",1747126412916,1.79174766,102810.0,102800.0,0.31859449]
["bitfinex-derivatives","BTCF0:USTF0",1747126414125,1.43094766,102810.0,102800.0,0.31859449]
["bitfinex-derivatives","BTCF0:USTF0",1747126414322,1.79174766,102810.0,102800.0,0.31859449]
["bitfinex-derivatives","BTCF0:USTF0",1747126416626,1.8172929,102810.0,102800.0,0.31859449]
["bitfinex-derivatives","BTCF0:USTF0",1747126419522,1.61875987,102810.0,102800.0,0.31859449]
["bitfinex-derivatives","BTCF0:USTF0",1747126423422,1.7919362,102810.0,102800.0,0.31859449]
["bitfinex-derivatives","BTCF0:USTF0",1747126426654,1.70161135,102810.0,102800.0,0.31859449]
["bitfinex-derivatives","BTCF0:USTF0",1747126428128,1.76141135,102810.0,102800.0,0.31859449]
["bitfinex-derivatives","BTCF0:USTF0",1747126428727,1.76141135,102810.0,102800.0,0.25129449]
["bitfinex-derivatives","BTCF0:USTF0",1747126430639,1.76141135,102810.0,102800.0,0.31259449]
["bitfinex-derivatives","BTCF0:USTF0",1747126432328,1.70161135,102810.0,102800.0,0.31259449]
["bitfinex-derivatives","BTCF0:USTF0",1747126432535,1.43671921,102810.0,102800.0,0.31259449]
["bitfinex-derivatives","BTCF0:USTF0",1747126432835,1.70157135,102810.0,102800.0,0.31259449]
["bitfinex-derivatives","BTCF0:USTF0",1747126433035,1.70153135,102810.0,102800.0,0.31259449]
["bitfinex-derivatives","BTCF0:USTF0",1747126433539,1.70157135,102810.0,102800.0,0.31259449]
["bitfinex-derivatives","BTCF0:USTF0",1747126434840,1.70157135,102810.0,102800.0,0.31255449]
["bitfinex-derivatives","BTCF0:USTF0",1747126436840,1.79191253,102810.0,102800.0,0.31255449]
["bitfinex-derivatives","BTCF0:USTF0",1747126439738,1.16630039,102810.0,102800.0,0.39208663]
["bitfinex-derivatives","BTCF0:USTF0",1747126439943,1.16630039,102810.0,102800.0,0.75288663]
["bitfinex-derivatives","BTCF0:USTF0",1747126439944,1.22754039,102810.0,102800.0,0.75288663]
["bitfinex-derivatives","BTCF0:USTF0",1747126440244,1.22758039,102810.0,102800.0,0.75288663]
["bitfinex-derivatives","BTCF0:USTF0",1747126440438,1.04230039,102810.0,102800.0,0.83241877]
["bitfinex-derivatives","BTCF0:USTF0",1747126440632,0.85698039,102810.0,102800.0,1.20241877]
["bitfinex-derivatives","BTCF0:USTF0",1747126441038,0.85694039,102810.0,102800.0,1.12288663]
["bitfinex-derivatives","BTCF0:USTF0",1747126441243,0.85698039,102810.0,102800.0,1.28888663]
["bitfinex-derivatives","BTCF0:USTF0",1747126441946,0.85698039,102810.0,102800.0,0.91888663]
["bitfinex-derivatives","BTCF0:USTF0",1747126443241,0.75951726,102810.0,102800.0,0.91888663]
["bitfinex-derivatives","BTCF0:USTF0",1747126445150,0.75951726,102810.0,102800.0,0.97548663]
["bitfinex-derivatives","BTCF0:USTF0",1747126445849,0.75951726,102810.0,102800.0,0.89595449]
["bitfinex-derivatives","BTCF0:USTF0",1747126446148,0.75951726,102810.0,102800.0,0.72995449]
["bitfinex-derivatives","BTCF0:USTF0",1747126446650,0.69692578,102810.0,102800.0,0.72995449]
["bitfinex-derivatives","BTCF0:USTF0",1747126449852,0.69692578,102810.0,102800.0,0.80948663]
["bitfinex-derivatives","BTCF0:USTF0",1747126450052,0.69692578,102810.0,102800.0,1.18948663]
["bitfinex-derivatives","BTCF0:USTF0",1747126456755,0.67202555,102810.0,102800.0,1.18948663]
["bitfinex-derivatives","BTCF0:USTF0",1747126462850,0.73162555,102810.0,102800.0,1.18948663]
["bitfinex-derivatives","BTCF0:USTF0",1747126463451,0.79522555,102810.0,102800.0,1.18948663]
["bitfinex-derivatives","BTCF0:USTF0",1747126464457,0.87475769,102810.0,102800.0,0.66869449]
["bitfinex-derivatives","BTCF0:USTF0",1747126464654,0.93845769,102810.0,102800.0,0.66869449]
["bitfinex-derivatives","BTCF0:USTF0",1747126466058,0.85892555,102810.0,102800.0,0.66869449]
["bitfinex-derivatives","BTCF0:USTF0",1747126467159,0.85892555,102810.0,102800.0,0.72959449]
["bitfinex-derivatives","BTCF0:USTF0",1747126467458,0.79522555,102810.0,102800.0,1.12912663]
["bitfinex-derivatives","BTCF0:USTF0",1747126468054,0.79522555,102810.0,102800.0,1.04959449]
["bitfinex-derivatives","BTCF0:USTF0",1747126468451,0.79522555,102810.0,102800.0,0.72959449]
["bitfinex-derivatives","BTCF0:USTF0",1747126468750,0.79522555,102810.0,102800.0,1.07959449]
["bitfinex-derivatives","BTCF0:USTF0",1747126469261,0.79522555,102810.0,102800.0,1.02299449]
["bitfinex-derivatives","BTCF0:USTF0",1747126469455,0.85592555,102810.0,102800.0,1.02299449]
["bitfinex-derivatives","BTCF0:USTF0",1747126469850,0.58592555,102810.0,102800.0,1.02299449]
["bitfinex-derivatives","BTCF0:USTF0",1747126471961,0.52522555,102810.0,102800.0,1.02299449]
["bitfinex-derivatives","BTCF0:USTF0",1747126472853,0.52522555,102810.0,102800.0,0.67299449]
["bitfinex-derivatives","BTCF0:USTF0",1747126473350,0.61532578,102810.0,102800.0,0.67299449]
["bitfinex-derivatives","BTCF0:USTF0",1747126473563,0.78532578,102810.0,102800.0,0.67299449]
["bitfinex-derivatives","BTCF0:USTF0",1747126477064,0.78532578,102810.0,102800.0,0.31219449]
["bitfinex-derivatives","BTCF0:USTF0",1747126477363,0.78061802,102810.0,102800.0,0.61209449]
["bitfinex-derivatives","BTCF0:USTF0",1747126477557,0.78061802,102810.0,102800.0,0.61205449]
["bitfinex-derivatives","BTCF0:USTF0",1747126477760,0.78061802,102810.0,102800.0,0.61209449]
["bitfinex-derivatives","BTCF0:USTF0",1747126478059,0.78061802,102810.0,102800.0,0.61205449]
["bitfinex-derivatives","BTCF0:USTF0",1747126478261,0.78061802,102810.0,102800.0,0.61209449]
["bitfinex-derivatives","BTCF0:USTF0",1747126479565,0.78057802,102810.0,102800.0,0.61209449]
["bitfinex-derivatives","BTCF0:USTF0",1747126479966,0.70104588,102810.0,102800.0,0.61209449]
["bitfinex-derivatives","BTCF0:USTF0",1747126480868,0.70104588,102810.0,102800.0,0.67089449]
["bitfinex-derivatives","BTCF0:USTF0",1747126482067,0.97407316,102810.0,102800.0,0.67089449]
["bitfinex-derivatives","BTCF0:USTF0",1747126483168,0.97407316,102810.0,102800.0,1.05089449]
["bitfinex-derivatives","BTCF0:USTF0",1747126485068,0.84931316,102810.0,102800.0,1.13042663]
["bitfinex-derivatives","BTCF0:USTF0",1747126485266,0.58001031,102810.0,102800.0,0.67089449]
["bitfinex-derivatives","BTCF0:USTF0",1747126485472,0.57997031,102810.0,102800.0,1.09042663]
["bitfinex-derivatives","BTCF0:USTF0",1747126485769,0.58001031,102810.0,102800.0,1.09042663]
["bitfinex-derivatives","BTCF0:USTF0",1747126485971,0.55479446,102810.0,102800.0,1.09042663]
["bitfinex-derivatives","BTCF0:USTF0",1747126486167,0.56049731,102810.0,102800.0,1.09042663]
["bitfinex-derivatives","BTCF0:USTF0",1747126487869,0.56049731,102810.0,102800.0,0.72962663]
["bitfinex-derivatives","BTCF0:USTF0",1747126488069,0.56049731,102810.0,102800.0,0.75042663]
["bitfinex-derivatives","BTCF0:USTF0",1747126488270,0.56049731,102810.0,102800.0,1.06042663]
["bitfinex-derivatives","BTCF0:USTF0",1747126488965,0.46124328,102810.0,102800.0,1.06042663]
["bitfinex-derivatives","BTCF0:USTF0",1747126490874,0.46124328,102810.0,102800.0,0.75042663]
["bitfinex-derivatives","BTCF0:USTF0",1747126491377,0.46124328,102810.0,102800.0,1.07042663]
["bitfinex-derivatives","BTCF0:USTF0",1747126494968,0.46124328,102810.0,102800.0,1.14995877]
["bitfinex-derivatives","BTCF0:USTF0",1747126495267,0.45554043,102810.0,102800.0,1.31595877]
["bitfinex-derivatives","BTCF0:USTF0",1747126495472,0.45550043,102810.0,102800.0,1.31595877]
["bitfinex-derivatives","BTCF0:USTF0",1747126495668,0.45554043,102810.0,102800.0,1.31595877]
["bitfinex-derivatives","BTCF0:USTF0",1747126496071,0.45554043,102810.0,102800.0,1.23642663]
["bitfinex-derivatives","BTCF0:USTF0",1747126496268,0.45554043,102810.0,102800.0,1.07042663]
["bitfinex-derivatives","BTCF0:USTF0",1747126496571,0.31268588,102810.0,102800.0,1.07042663]
["bitfinex-derivatives","BTCF0:USTF0",1747126498963,0.29775242,102810.0,102800.0,1.14995877]
["bitfinex-derivatives","BTCF0:USTF0",1747126499168,0.29775242,102810.0,102800.0,1.20655877]
["bitfinex-derivatives","BTCF0:USTF0",1747126499475,0.23355115,102810.0,102800.0,1.20655877]
["bitfinex-derivatives","BTCF0:USTF0",1747126499680,0.23359115,102810.0,102800.0,1.20655877]
["bitfinex-derivatives","BTCF0:USTF0",1747126502779,0.35736565,102810.0,102800.0,1.20655877]
["bitfinex-derivatives","BTCF0:USTF0",1747126503578,0.35736565,102810.0,102800.0,1.12702663]
["bitfinex-derivatives","BTCF0:USTF0",1747126503879,0.35736565,102810.0,102800.0,1.32158883]
["bitfinex-derivatives","BTCF0:USTF0",1747126509580,0.16282235,102810.0,102800.0,1.40112097]
["bitfinex-derivatives","BTCF0:USTF0",1747126509771,0.35736565,102810.0,102800.0,1.40112097]
["bitfinex-derivatives","BTCF0:USTF0",1747126514883,0.73946114,102820.0,102810.0,1.64263435]
["bitfinex-derivatives","BTCF0:USTF0",1747126515077,1.18535024,102820.0,102810.0,2.56676649]
["bitfinex-derivatives","BTCF0:USTF0",1747126516076,1.19035024,102820.0,102810.0,2.56676649]
["bitfinex-derivatives","BTCF0:USTF0",1747126516981,1.14171544,102820.0,102810.0,2.56676649]
["bitfinex-derivatives","BTCF0:USTF0",1747126517186,1.14571544,102820.0,102810.0,2.56676649]
["bitfinex-derivatives","BTCF0:USTF0",1747126517575,1.14571544,102820.0,102810.0,2.48723435]
["bitfinex-derivatives","BTCF0:USTF0",1747126517887,1.20971259,102820.0,102810.0,2.48723435]
["bitfinex-derivatives","BTCF0:USTF0",1747126518577,1.24552296,102820.0,102810.0,2.55063435]
["bitfinex-derivatives","BTCF0:USTF0",1747126519283,1.24552296,102820.0,102810.0,2.19063435]
["bitfinex-derivatives","BTCF0:USTF0",1747126520487,1.24552296,102820.0,102810.0,2.22672447]
["bitfinex-derivatives","BTCF0:USTF0",1747126520688,1.25122581,102820.0,102810.0,2.22672447]
["bitfinex-derivatives","BTCF0:USTF0",1747126521378,1.18722866,102820.0,102810.0,2.22672447]
["bitfinex-derivatives","BTCF0:USTF0",1747126522088,1.13859576,102820.0,102810.0,2.22672447]
["bitfinex-derivatives","BTCF0:USTF0",1747126522389,1.13859576,102820.0,102810.0,2.29272447]
["bitfinex-derivatives","BTCF0:USTF0",1747126522888,1.08996296,102820.0,102810.0,2.29272447]
["bitfinex-derivatives","BTCF0:USTF0",1747126523382,1.09012296,102820.0,102810.0,2.29288447]
["bitfinex-derivatives","BTCF0:USTF0",1747126525195,1.1696551,102820.0,102810.0,2.29288447]
["bitfinex-derivatives","BTCF0:USTF0",1747126525488,1.09012296,102820.0,102810.0,2.29288447]
["bitfinex-derivatives","BTCF0:USTF0",1747126527290,1.08996296,102820.0,102810.0,2.29272447]
["bitfinex-derivatives","BTCF0:USTF0",1747126527691,1.09012296,102820.0,102810.0,2.29272447]
["bitfinex-derivatives","BTCF0:USTF0",1747126528790,1.09012296,102820.0,102810.0,2.29288447]
["bitfinex-derivatives","BTCF0:USTF0",1747126532287,1.08996296,102820.0,102810.0,2.29272447]
["bitfinex-derivatives","BTCF0:USTF0",1747126532694,1.08996296,102820.0,102810.0,2.29288447]
["bitfinex-derivatives","BTCF0:USTF0",1747126532695,1.15417287,102820.0,102810.0,2.29288447]
["bitfinex-derivatives","BTCF0:USTF0",1747126533289,1.15417287,102820.0,102810.0,1.93208447]
["bitfinex-derivatives","BTCF0:USTF0",1747126533487,1.15417287,102820.0,102810.0,2.29288447]
["bitfinex-derivatives","BTCF0:USTF0",1747126535197,1.08727287,102820.0,102810.0,2.29288447]
["bitfinex-derivatives","BTCF0:USTF0",1747126535398,1.08727287,102820.0,102810.0,2.60288447]
["bitfinex-derivatives","BTCF0:USTF0",1747126535599,0.81034347,102820.0,102810.0,2.68241661]
["bitfinex-derivatives","BTCF0:USTF0",1747126535893,0.81038347,102820.0,102810.0,2.68241661]
["bitfinex-derivatives","BTCF0:USTF0",1747126536098,0.51038347,102820.0,102810.0,2.68241661]
["bitfinex-derivatives","BTCF0:USTF0",1747126536292,0.11576313,102820.0,102810.0,2.87695991]
["bitfinex-derivatives","BTCF0:USTF0",1747126536497,0.11576313,102820.0,102810.0,2.93355991]
["bitfinex-derivatives","BTCF0:USTF0",1747126536498,0.11572313,102820.0,102810.0,2.93355991]
["bitfinex-derivatives","BTCF0:USTF0",1747126536691,0.31028753,102820.0,102810.0,2.87695991]
["bitfinex-derivatives","BTCF0:USTF0",1747126536893,0.31028753,102820.0,102810.0,2.93355991]
["bitfinex-derivatives","BTCF0:USTF0",1747126537298,0.31012753,102820.0,102810.0,2.93355991]
["bitfinex-derivatives","BTCF0:USTF0",1747126537497,0.31008753,102820.0,102810.0,2.93339991]
["bitfinex-derivatives","BTCF0:USTF0",1747126537698,0.30608753,102820.0,102810.0,2.93339991]
["bitfinex-derivatives","BTCF0:USTF0",1747126537900,0.30108753,102820.0,102810.0,2.93439991]
["bitfinex-derivatives","BTCF0:USTF0",1747126538497,0.30124753,102820.0,102810.0,2.93455991]
["bitfinex-derivatives","BTCF0:USTF0",1747126538693,0.30124753,102820.0,102810.0,2.64052649]
["bitfinex-derivatives","BTCF0:USTF0",1747126538891,0.40077967,102820.0,102810.0,2.28452447]
["bitfinex-derivatives","BTCF0:USTF0",1747126539093,1.53955181,102820.0,102810.0,1.67580225]
["bitfinex-derivatives","BTCF0:USTF0",1747126539288,1.53955181,102820.0,102810.0,1.18943228]
["bitfinex-derivatives","BTCF0:USTF0",1747126539289,1.96634795,102820.0,102810.0,1.18943228]
["bitfinex-derivatives","BTCF0:USTF0",1747126539596,1.88681581,102820.0,102810.0,1.15926974]
["bitfinex-derivatives","BTCF0:USTF0",1747126539801,1.8227659,102820.0,102810.0,1.11285474]
["bitfinex-derivatives","BTCF0:USTF0",1747126539997,1.8227659,102820.0,102810.0,1.10701474]
["bitfinex-derivatives","BTCF0:USTF0",1747126540205,1.8227659,102820.0,102810.0,1.10705474]
["bitfinex-derivatives","BTCF0:USTF0",1747126540694,1.83727409,102820.0,102810.0,1.10505474]
["bitfinex-derivatives","BTCF0:USTF0",1747126540895,1.84127409,102820.0,102810.0,1.10405474]
["bitfinex-derivatives","BTCF0:USTF0",1747126542299,1.84111409,102820.0,102810.0,1.10385474]
["bitfinex-derivatives","BTCF0:USTF0",1747126542800,1.84127409,102820.0,102810.0,1.10401474]
["bitfinex-derivatives","BTCF0:USTF0",1747126543294,1.59127409,102820.0,102810.0,1.10401474]
["bitfinex-derivatives","BTCF0:USTF0",1747126543497,1.66699739,102820.0,102810.0,1.10401474]
["bitfinex-derivatives","BTCF0:USTF0",1747126545004,1.30619739,102820.0,102810.0,1.10401474]
["bitfinex-derivatives","BTCF0:USTF0",1747126545205,2.02779739,102820.0,102810.0,1.10401474]
["bitfinex-derivatives","BTCF0:USTF0",1747126546999,1.93439414,102820.0,102810.0,1.16751474]
["bitfinex-derivatives","BTCF0:USTF0",1747126547301,2.02181014,102820.0,102810.0,1.23195474]
["bitfinex-derivatives","BTCF0:USTF0",1747126547502,2.02185014,102820.0,102810.0,1.23195474]
["bitfinex-derivatives","BTCF0:USTF0",1747126547800,2.02201014,102820.0,102810.0,1.23195474]
["bitfinex-derivatives","BTCF0:USTF0",1747126548003,2.02201014,102820.0,102810.0,1.23211474]
["bitfinex-derivatives","BTCF0:USTF0",1747126548402,2.02001014,102820.0,102810.0,1.23211474]
["bitfinex-derivatives","BTCF0:USTF0",1747126548903,1.152238,102820.0,102810.0,1.33160486]
["bitfinex-derivatives","BTCF0:USTF0",1747126549102,1.152278,102820.0,102810.0,1.69240486]
["bitfinex-derivatives","BTCF0:USTF0",1747126549401,1.152238,102820.0,102810.0,1.33160486]
["bitfinex-derivatives","BTCF0:USTF0",1747126549602,1.025478,102820.0,102810.0,1.771937]
["bitfinex-derivatives","BTCF0:USTF0",1747126550008,1.10983725,102820.0,102810.0,1.771937]
["bitfinex-derivatives","BTCF0:USTF0",1747126550301,1.10983725,102820.0,102810.0,1.67244688]
["bitfinex-derivatives","BTCF0:USTF0",1747126550302,1.10987725,102820.0,102810.0,1.67244688]
["bitfinex-derivatives","BTCF0:USTF0",1747126550512,1.10987725,102820.0,102810.0,1.771937]
["bitfinex-derivatives","BTCF0:USTF0",1747126551006,1.10987725,102820.0,102810.0,1.69240486]
["bitfinex-derivatives","BTCF0:USTF0",1747126551512,0.73995725,102820.0,102810.0,1.69240486]
["bitfinex-derivatives","BTCF0:USTF0",1747126551707,1.17297725,102820.0,102810.0,1.69240486]
["bitfinex-derivatives","BTCF0:USTF0",1747126552205,1.17281725,102820.0,102810.0,1.69240486]
["bitfinex-derivatives","BTCF0:USTF0",1747126552411,1.25230939,102820.0,102810.0,1.69224486]
["bitfinex-derivatives","BTCF0:USTF0",1747126552708,1.25246939,102820.0,102810.0,1.69240486]
["bitfinex-derivatives","BTCF0:USTF0",1747126554113,1.22776731,102820.0,102810.0,1.69240486]
["bitfinex-derivatives","BTCF0:USTF0",1747126556810,1.22776731,102820.0,102810.0,1.33160486]
["bitfinex-derivatives","BTCF0:USTF0",1747126557013,1.31619405,102820.0,102810.0,1.69240486]
["bitfinex-derivatives","BTCF0:USTF0",1747126557308,1.31603405,102820.0,102810.0,1.59275474]
["bitfinex-derivatives","BTCF0:USTF0",1747126557513,1.31603405,102820.0,102810.0,1.69224486]
["bitfinex-derivatives","BTCF0:USTF0",1747126557699,1.38083405,102820.0,102810.0,1.75940486]
["bitfinex-derivatives","BTCF0:USTF0",1747126557904,1.38099405,102820.0,102810.0,1.75940486]
["bitfinex-derivatives","BTCF0:USTF0",1747126559214,1.38099405,102820.0,102810.0,1.39860486]
["bitfinex-derivatives","BTCF0:USTF0",1747126559406,1.38099405,102820.0,102810.0,1.75940486]
["bitfinex-derivatives","BTCF0:USTF0",1747126560515,1.38099405,102820.0,102810.0,1.39860486]
["bitfinex-derivatives","BTCF0:USTF0",1747126562212,1.38083405,102820.0,102810.0,1.39860486]
["bitfinex-derivatives","BTCF0:USTF0",1747126562409,1.38083405,102820.0,102810.0,1.39844486]
["bitfinex-derivatives","BTCF0:USTF0",1747126562807,1.38099405,102820.0,102810.0,1.39860486]
["bitfinex-derivatives","BTCF0:USTF0",1747126565317,1.31726939,102820.0,102810.0,1.39860486]
["bitfinex-derivatives","BTCF0:USTF0",1747126566420,1.23773725,102820.0,102810.0,1.39860486]
["bitfinex-derivatives","BTCF0:USTF0",1747126566614,1.31726939,102820.0,102810.0,1.39860486]
["bitfinex-derivatives","BTCF0:USTF0",1747126567320,1.31710939,102820.0,102810.0,1.39844486]
["bitfinex-derivatives","BTCF0:USTF0",1747126567722,1.31710939,102820.0,102810.0,1.39860486]
["bitfinex-derivatives","BTCF0:USTF0",1747126567723,1.31726939,102820.0,102810.0,1.39860486]
["bitfinex-derivatives","BTCF0:USTF0",1747126569012,1.75760153,102820.0,102810.0,1.19701832]
["bitfinex-derivatives","BTCF0:USTF0",1747126569225,1.91686553,102820.0,102810.0,1.04930214]
["bitfinex-derivatives","BTCF0:USTF0",1747126569413,1.91686553,102820.0,102810.0,0.93741214]
["bitfinex-derivatives","BTCF0:USTF0",1747126569715,1.76865409,102820.0,102810.0,0.83854214]
["bitfinex-derivatives","BTCF0:USTF0",1747126570024,1.76865409,102820.0,102810.0,0.82530214]
["bitfinex-derivatives","BTCF0:USTF0",1747126570219,2.09818623,102820.0,102810.0,0.64282268]
["bitfinex-derivatives","BTCF0:USTF0",1747126570520,2.09818623,102820.0,102810.0,0.34976241]
["bitfinex-derivatives","BTCF0:USTF0",1747126570721,2.09818623,102820.0,102810.0,0.33021874]
["bitfinex-derivatives","BTCF0:USTF0",1747126570722,2.01865409,102820.0,102810.0,0.33021874]
["bitfinex-derivatives","BTCF0:USTF0",1747126571024,2.01865409,102820.0,102810.0,0.33017874]
["bitfinex-derivatives","BTCF0:USTF0",1747126571319,2.01865409,102820.0,102810.0,0.33021874]
["bitfinex-derivatives","BTCF0:USTF0",1747126572226,2.01865409,102820.0,102810.0,0.33001874]
["bitfinex-derivatives","BTCF0:USTF0",1747126572227,2.01849409,102820.0,102810.0,0.33001874]
["bitfinex-derivatives","BTCF0:USTF0",1747126572618,2.01865409,102820.0,102810.0,0.33001874]
["bitfinex-derivatives","BTCF0:USTF0",1747126572816,2.01865409,102820.0,102810.0,0.30152937]
["bitfinex-derivatives","BTCF0:USTF0",1747126573415,2.01865409,102820.0,102810.0,0.29882937]
["bitfinex-derivatives","BTCF0:USTF0",1747126574123,2.1638246,102820.0,102810.0,0.29882937]
["bitfinex-derivatives","BTCF0:USTF0",1747126574326,2.1638246,102820.0,102810.0,0.34682937]
["bitfinex-derivatives","BTCF0:USTF0",1747126574624,2.1678246,102820.0,102810.0,0.34682937]
["bitfinex-derivatives","BTCF0:USTF0",1747126575020,1.9828646,102820.0,102810.0,0.34682937]
["bitfinex-derivatives","BTCF0:USTF0",1747126575223,1.8221206,102820.0,102810.0,0.34682937]
["bitfinex-derivatives","BTCF0:USTF0",1747126575418,1.8221206,102820.0,102810.0,0.40772937]
["bitfinex-derivatives","BTCF0:USTF0",1747126577320,1.7439661,102820.0,102810.0,0.40756937]
["bitfinex-derivatives","BTCF0:USTF0",1747126577826,1.7441261,102820.0,102810.0,0.40772937]
["bitfinex-derivatives","BTCF0:USTF0",1747126578021,1.47807396,102820.0,102810.0,0.50721949]
["bitfinex-derivatives","BTCF0:USTF0",1747126578226,1.33654182,102820.0,102810.0,0.56591949]
["bitfinex-derivatives","BTCF0:USTF0",1747126578432,1.16218182,102820.0,102810.0,0.92671949]
["bitfinex-derivatives","BTCF0:USTF0",1747126578621,1.24171396,102820.0,102810.0,0.92671949]
["bitfinex-derivatives","BTCF0:USTF0",1747126578820,1.03428182,102820.0,102810.0,0.92671949]
["bitfinex-derivatives","BTCF0:USTF0",1747126579022,1.03424182,102820.0,102810.0,0.92671949]
["bitfinex-derivatives","BTCF0:USTF0",1747126579224,0.66292182,102820.0,102810.0,0.92671949]
["bitfinex-derivatives","BTCF0:USTF0",1747126579421,1.03600182,102820.0,102810.0,0.92671949]
["bitfinex-derivatives","BTCF0:USTF0",1747126579619,1.1951061,102820.0,102810.0,0.56591949]
["bitfinex-derivatives","BTCF0:USTF0",1747126579826,1.6140061,102820.0,102810.0,0.56591949]
["bitfinex-derivatives","BTCF0:USTF0",1747126580022,1.53447396,102820.0,102810.0,0.56591949]
["bitfinex-derivatives","BTCF0:USTF0",1747126580331,1.53247396,102820.0,102810.0,0.56695949]
["bitfinex-derivatives","BTCF0:USTF0",1747126580831,1.53247396,102820.0,102810.0,0.56595949]
["bitfinex-derivatives","BTCF0:USTF0",1747126581626,1.53247396,102820.0,102810.0,0.46646937]
["bitfinex-derivatives","BTCF0:USTF0",1747126581820,1.53247396,102820.0,102810.0,0.56595949]
["bitfinex-derivatives","BTCF0:USTF0",1747126582130,1.68063123,102820.0,102810.0,0.56595949]
["bitfinex-derivatives","BTCF0:USTF0",1747126582329,1.68043123,102820.0,102810.0,0.56575949]
["bitfinex-derivatives","BTCF0:USTF0",1747126582931,1.68059123,102820.0,102810.0,0.56591949]
["bitfinex-derivatives","BTCF0:USTF0",1747126587326,1.68043123,102820.0,102810.0,0.56575949]
["bitfinex-derivatives","BTCF0:USTF0",1747126587632,1.68059123,102820.0,102810.0,0.56591949]
["bitfinex-derivatives","BTCF0:USTF0",1747126590723,1.76012337,102820.0,102810.0,0.50721949]
["bitfinex-derivatives","BTCF0:USTF0",1747126590928,1.82232337,102820.0,102810.0,0.40776937]
["bitfinex-derivatives","BTCF0:USTF0",1747126592228,1.82232337,102820.0,102810.0,0.40760937]
["bitfinex-derivatives","BTCF0:USTF0",1747126592440,1.82216337,102820.0,102810.0,0.40756937]
["bitfinex-derivatives","BTCF0:USTF0",1747126593134,1.82216337,102820.0,102810.0,0.40760937]
["bitfinex-derivatives","BTCF0:USTF0",1747126593435,1.82232337,102820.0,102810.0,0.40776937]
["bitfinex-derivatives","BTCF0:USTF0",1747126594431,1.49407123,102820.0,102810.0,0.50725949]
["bitfinex-derivatives","BTCF0:USTF0",1747126594635,1.31995123,102820.0,102810.0,0.50725949]
["bitfinex-derivatives","BTCF0:USTF0",1747126594837,1.25985123,102820.0,102810.0,0.50725949]
["bitfinex-derivatives","BTCF0:USTF0",1747126595136,1.47253396,102820.0,102810.0,0.50725949]
["bitfinex-derivatives","BTCF0:USTF0",1747126595531,1.47453396,102820.0,102810.0,0.50725949]
["bitfinex-derivatives","BTCF0:USTF0",1747126595941,1.47449396,102820.0,102810.0,0.50725949]
["bitfinex-derivatives","BTCF0:USTF0",1747126596238,1.47453396,102820.0,102810.0,0.50725949]
["bitfinex-derivatives","BTCF0:USTF0",1747126596435,1.39292182,102820.0,102810.0,0.50725949]
["bitfinex-derivatives","BTCF0:USTF0",1747126596739,1.47245396,102820.0,102810.0,0.50725949]
["bitfinex-derivatives","BTCF0:USTF0",1747126596942,1.11161396,102820.0,102810.0,0.86805949]
["bitfinex-derivatives","BTCF0:USTF0",1747126597143,1.11165396,102820.0,102810.0,0.86805949]
["bitfinex-derivatives","BTCF0:USTF0",1747126597339,1.11149396,102820.0,102810.0,0.86801949]
["bitfinex-derivatives","BTCF0:USTF0",1747126597538,1.11145396,102820.0,102810.0,0.86785949]
["bitfinex-derivatives","BTCF0:USTF0",1747126597935,1.11161396,102820.0,102810.0,0.86801949]
["bitfinex-derivatives","BTCF0:USTF0",1747126598132,1.03208182,102820.0,102810.0,0.86801949]
["bitfinex-derivatives","BTCF0:USTF0",1747126598944,1.02637897,102820.0,102810.0,0.86801949]
["bitfinex-derivatives","BTCF0:USTF0",1747126599940,1.03208182,102820.0,102810.0,0.86801949]
["bitfinex-derivatives","BTCF0:USTF0",1747126602245,1.03192182,102820.0,102810.0,0.86801949]
["bitfinex-derivatives","BTCF0:USTF0",1747126602941,1.03192182,102820.0,102810.0,0.86785949]
["bitfinex-derivatives","BTCF0:USTF0",1747126602942,1.11300261,102820.0,102810.0,0.86785949]
["bitfinex-derivatives","BTCF0:USTF0",1747126603338,1.11300261,102820.0,102810.0,0.86801949]
["bitfinex-derivatives","BTCF0:USTF0",1747126603745,1.11316261,102820.0,102810.0,0.86801949]
["bitfinex-derivatives","BTCF0:USTF0",1747126605645,1.04453468,102820.0,102810.0,0.86801949]
["bitfinex-derivatives","BTCF0:USTF0",1747126607234,1.04453468,102820.0,102810.0,0.94739163]
["bitfinex-derivatives","BTCF0:USTF0",1747126607235,0.85777468,102820.0,102810.0,0.94739163]
["bitfinex-derivatives","BTCF0:USTF0",1747126607545,0.85781468,102820.0,102810.0,0.94739163]
["bitfinex-derivatives","BTCF0:USTF0",1747126607749,0.85797468,102820.0,102810.0,0.94739163]
["bitfinex-derivatives","BTCF0:USTF0",1747126607940,0.85797468,102820.0,102810.0,1.29739163]
["bitfinex-derivatives","BTCF0:USTF0",1747126608244,0.67137468,102820.0,102810.0,1.29739163]
["bitfinex-derivatives","BTCF0:USTF0",1747126608446,0.67137468,102820.0,102810.0,1.29755163]
["bitfinex-derivatives","BTCF0:USTF0",1747126608645,0.65682649,102820.0,102810.0,1.29855163]
["bitfinex-derivatives","BTCF0:USTF0",1747126608846,0.65686649,102820.0,102810.0,1.29855163]
["bitfinex-derivatives","BTCF0:USTF0",1747126609036,0.65686649,102820.0,102810.0,0.94855163]
["bitfinex-derivatives","BTCF0:USTF0",1747126609242,0.65686649,102820.0,102810.0,1.27855163]
["bitfinex-derivatives","BTCF0:USTF0",1747126609543,0.65686649,102820.0,102810.0,1.28055163]
["bitfinex-derivatives","BTCF0:USTF0",1747126609746,0.46686649,102820.0,102810.0,0.95055163]
["bitfinex-derivatives","BTCF0:USTF0",1747126610048,0.73414491,102820.0,102810.0,0.95055163]
["bitfinex-derivatives","BTCF0:USTF0",1747126610344,0.73414491,102820.0,102810.0,0.95155163]
["bitfinex-derivatives","BTCF0:USTF0",1747126610542,0.73414491,102820.0,102810.0,0.95355163]
["bitfinex-derivatives","BTCF0:USTF0",1747126612347,0.73394491,102820.0,102810.0,0.95339163]
["bitfinex-derivatives","BTCF0:USTF0",1747126612749,0.73410491,102820.0,102810.0,0.95355163]
["bitfinex-derivatives","BTCF0:USTF0",1747126612949,0.73410491,102820.0,102810.0,1.01755163]
["bitfinex-derivatives","BTCF0:USTF0",1747126613344,0.45594301,102820.0,102810.0,1.01755163]
["bitfinex-derivatives","BTCF0:USTF0",1747126616249,0.51078991,102820.0,102810.0,1.01755163]
["bitfinex-derivatives","BTCF0:USTF0",1747126617139,0.36078991,102820.0,102810.0,1.01755163]
["bitfinex-derivatives","BTCF0:USTF0",1747126617344,0.36078991,102820.0,102810.0,1.01739163]
["bitfinex-derivatives","BTCF0:USTF0",1747126617547,0.36062991,102820.0,102810.0,1.01739163]
["bitfinex-derivatives","BTCF0:USTF0",1747126617847,0.36062991,102820.0,102810.0,1.21209493]
["bitfinex-derivatives","BTCF0:USTF0",1747126618153,0.36078991,102820.0,102810.0,1.21209493]
["bitfinex-derivatives","BTCF0:USTF0",1747126619052,0.36078991,102820.0,102810.0,1.26869493]
["bitfinex-derivatives","BTCF0:USTF0",1747126622457,0.36062991,102820.0,102810.0,1.26853493]
["bitfinex-derivatives","BTCF0:USTF0",1747126622658,0.36062991,102820.0,102810.0,1.26869493]
["bitfinex-derivatives","BTCF0:USTF0",1747126623055,0.23703762,102820.0,102810.0,1.26869493]
["bitfinex-derivatives","BTCF0:USTF0",1747126623260,0.04267322,102820.0,102810.0,1.26869493]
["bitfinex-derivatives","BTCF0:USTF0",1747126623455,0.23719762,102820.0,102810.0,1.26869493]
["bitfinex-derivatives","BTCF0:USTF0",1747126624255,0.91328835,102830.0,102820.0,1.76280238]
["bitfinex-derivatives","BTCF0:USTF0",1747126624460,1.21314532,102830.0,102820.0,2.4018925]
["bitfinex-derivatives","BTCF0:USTF0",1747126624660,1.21314532,102830.0,102820.0,2.30240238]
["bitfinex-derivatives","BTCF0:USTF0",1747126624961,1.16451482,102830.0,102820.0,2.30240238]
["bitfinex-derivatives","BTCF0:USTF0",1747126625460,1.16451482,102830.0,102820.0,2.4038925]
["bitfinex-derivatives","BTCF0:USTF0",1747126626763,1.16451482,102830.0,102820.0,2.4048925]
["bitfinex-derivatives","BTCF0:USTF0",1747126626956,1.18923327,102830.0,102820.0,2.4048925]
["bitfinex-derivatives","BTCF0:USTF0",1747126627664,1.18923327,102830.0,102820.0,2.4050525]
["bitfinex-derivatives","BTCF0:USTF0",1747126632365,1.18923327,102830.0,102820.0,2.4048925]
["bitfinex-derivatives","BTCF0:USTF0",1747126632768,1.18923327,102830.0,102820.0,2.4050525]
["bitfinex-derivatives","BTCF0:USTF0",1747126633963,1.01923327,102830.0,102820.0,2.4050525]
["bitfinex-derivatives","BTCF0:USTF0",1747126634159,1.20923327,102830.0,102820.0,2.4050525]
["bitfinex-derivatives","BTCF0:USTF0",1747126634359,0.47228237,102830.0,102820.0,2.67910904]
["bitfinex-derivatives","BTCF0:USTF0",1747126634565,0.19773985,102830.0,102820.0,3.10864118]
["bitfinex-derivatives","BTCF0:USTF0",1747126634754,0.19773985,102830.0,102820.0,3.26249318]
["bitfinex-derivatives","BTCF0:USTF0",1747126634956,0.14831074,102830.0,102820.0,3.20589318]
["bitfinex-derivatives","BTCF0:USTF0",1747126635152,0.002,102840.0,102830.0,0.1945054]
["bitfinex-derivatives","BTCF0:USTF0",1747126635352,0.002,102840.0,102830.0,1.21752766]
["bitfinex-derivatives","BTCF0:USTF0",1747126635560,0.002,102840.0,102830.0,1.40284766]
["bitfinex-derivatives","BTCF0:USTF0",1747126635760,0.1964865,102840.0,102830.0,1.40288766]
["bitfinex-derivatives","BTCF0:USTF0",1747126636054,0.2444899,102840.0,102830.0,1.40288766]
["bitfinex-derivatives","BTCF0:USTF0",1747126636865,0.1965265,102840.0,102830.0,1.40288766]
["bitfinex-derivatives","BTCF0:USTF0",1747126637365,0.1964865,102840.0,102830.0,1.40284766]
["bitfinex-derivatives","BTCF0:USTF0",1747126637768,0.1964865,102840.0,102830.0,1.40584766]
["bitfinex-derivatives","BTCF0:USTF0",1747126637966,0.1964865,102840.0,102830.0,1.5826238]
["bitfinex-derivatives","BTCF0:USTF0",1747126638362,0.1964865,102840.0,102830.0,1.5856238]
["bitfinex-derivatives","BTCF0:USTF0",1747126638566,0.00204,102840.0,102830.0,1.8356238]
["bitfinex-derivatives","BTCF0:USTF0",1747126639063,0.00204,102840.0,102830.0,2.0016238]
["bitfinex-derivatives","BTCF0:USTF0",1747126639064,0.002,102840.0,102830.0,2.0016238]
["bitfinex-derivatives","BTCF0:USTF0",1747126639263,0.00204,102840.0,102830.0,2.08465752]
["bitfinex-derivatives","BTCF0:USTF0",1747126639462,0.12567836,102840.0,102830.0,2.08465752]
["bitfinex-derivatives","BTCF0:USTF0",1747126639670,0.32586771,102840.0,102830.0,1.96360852]
["bitfinex-derivatives","BTCF0:USTF0",1747126639969,0.13138121,102840.0,102830.0,1.96360852]
["bitfinex-derivatives","BTCF0:USTF0",1747126640163,0.13138121,102840.0,102830.0,2.02020852]
["bitfinex-derivatives","BTCF0:USTF0",1747126641067,0.32586771,102840.0,102830.0,2.02020852]
["bitfinex-derivatives","BTCF0:USTF0",1747126641367,0.32586771,102840.0,102830.0,1.60384852]
["bitfinex-derivatives","BTCF0:USTF0",1747126641670,0.32586771,102840.0,102830.0,1.80944852]
["bitfinex-derivatives","BTCF0:USTF0",1747126641870,0.32586771,102840.0,102830.0,1.34164452]
["bitfinex-derivatives","BTCF0:USTF0",1747126642061,0.32586771,102840.0,102830.0,1.52744452]
["bitfinex-derivatives","BTCF0:USTF0",1747126642258,0.32582771,102840.0,102830.0,1.52744452]
["bitfinex-derivatives","BTCF0:USTF0",1747126644371,0.20218935,102840.0,102830.0,1.52744452]
["bitfinex-derivatives","BTCF0:USTF0",1747126645272,0.20218935,102840.0,102830.0,1.40639552]
["bitfinex-derivatives","BTCF0:USTF0",1747126645572,0.20218935,102840.0,102830.0,1.52744452]
["bitfinex-derivatives","BTCF0:USTF0",1747126647664,0.20218935,102840.0,102830.0,1.59124452]
["bitfinex-derivatives","BTCF0:USTF0",1747126647860,0.00770285,102840.0,102830.0,1.59124452]
["bitfinex-derivatives","BTCF0:USTF0",1747126648068,0.00770285,102840.0,102830.0,1.47019552]
["bitfinex-derivatives","BTCF0:USTF0",1747126648275,0.00770285,102840.0,102830.0,1.59124452]
["bitfinex-derivatives","BTCF0:USTF0",1747126649373,0.00770285,102840.0,102830.0,1.40544452]
["bitfinex-derivatives","BTCF0:USTF0",1747126649570,0.00770285,102840.0,102830.0,1.59120452]
["bitfinex-derivatives","BTCF0:USTF0",1747126649875,0.00770285,102840.0,102830.0,1.40544452]
["bitfinex-derivatives","BTCF0:USTF0",1747126650269,0.00770285,102840.0,102830.0,1.59116452]
["bitfinex-derivatives","BTCF0:USTF0",1747126653169,0.00770285,102840.0,102830.0,1.80945752]
["bitfinex-derivatives","BTCF0:USTF0",1747126653473,0.00774285,102840.0,102830.0,1.68840852]
["bitfinex-derivatives","BTCF0:USTF0",1747126653674,0.00774285,102840.0,102830.0,1.80945752]
["bitfinex-derivatives","BTCF0:USTF0",1747126653872,0.00770285,102840.0,102830.0,1.80945752]
["bitfinex-derivatives","BTCF0:USTF0",1747126654071,0.00774285,102840.0,102830.0,1.68840852]
["bitfinex-derivatives","BTCF0:USTF0",1747126660471,0.00774285,102840.0,102830.0,1.56735952]
["bitfinex-derivatives","BTCF0:USTF0",1747126660677,0.00774285,102840.0,102830.0,1.59116452]
["bitfinex-derivatives","BTCF0:USTF0",1747126661375,0.00774285,102840.0,102830.0,1.6290164]
["bitfinex-derivatives","BTCF0:USTF0",1747126663072,0.00774285,102840.0,102830.0,1.54956596]
["bitfinex-derivatives","BTCF0:USTF0",1747126663579,0.00774285,102840.0,102830.0,1.6290164]
["bitfinex-derivatives","BTCF0:USTF0",1747126666979,0.00774285,102840.0,102830.0,1.2682164]
["bitfinex-derivatives","BTCF0:USTF0",1747126667183,0.00774285,102840.0,102830.0,1.9898164]
["bitfinex-derivatives","BTCF0:USTF0",1747126670077,0.00774285,102840.0,102830.0,1.2682164]
["bitfinex-derivatives","BTCF0:USTF0",1747126670283,0.00774285,102840.0,102830.0,1.9898164]
["bitfinex-derivatives","BTCF0:USTF0",1747126672283,0.47848092,102850.0,102840.0,1.94954603]
["bitfinex-derivatives","BTCF0:USTF0",1747126672486,0.28401332,102850.0,102840.0,3.02764691]
["bitfinex-derivatives","BTCF0:USTF0",1747126673584,0.28401332,102850.0,102840.0,3.02864691]
["bitfinex-derivatives","BTCF0:USTF0",1747126674480,0.28401332,102850.0,102840.0,3.03064691]
["bitfinex-derivatives","BTCF0:USTF0",1747126674686,0.28401332,102850.0,102840.0,3.03264691]
["bitfinex-derivatives","BTCF0:USTF0",1747126675078,0.28401332,102850.0,102840.0,3.03064691]
["bitfinex-derivatives","BTCF0:USTF0",1747126675378,0.28401332,102850.0,102840.0,3.09404691]
["bitfinex-derivatives","BTCF0:USTF0",1747126675577,0.28401332,102850.0,102840.0,2.73324691]
["bitfinex-derivatives","BTCF0:USTF0",1747126675876,0.28401332,102850.0,102840.0,3.45484691]
["bitfinex-derivatives","BTCF0:USTF0",1747126676086,0.26284895,102850.0,102840.0,3.45484691]
["bitfinex-derivatives","BTCF0:USTF0",1747126676486,0.26284895,102850.0,102840.0,3.55433703]
["bitfinex-derivatives","BTCF0:USTF0",1747126680484,0.26284895,102850.0,102840.0,3.49393703]
["bitfinex-derivatives","BTCF0:USTF0",1747126680685,0.26284895,102850.0,102840.0,3.67893703]
["bitfinex-derivatives","BTCF0:USTF0",1747126681792,0.26284895,102850.0,102840.0,3.74303703]
["bitfinex-derivatives","BTCF0:USTF0",1747126683689,0.16413563,102850.0,102840.0,3.45854691]
["bitfinex-derivatives","BTCF0:USTF0",1747126683990,0.35860323,102850.0,102840.0,2.63474603]
["bitfinex-derivatives","BTCF0:USTF0",1747126684290,0.76375652,102850.0,102840.0,2.37294603]
["bitfinex-derivatives","BTCF0:USTF0",1747126684490,0.94891652,102850.0,102840.0,2.37294603]
["bitfinex-derivatives","BTCF0:USTF0",1747126684892,0.94891652,102850.0,102840.0,2.43694603]
["bitfinex-derivatives","BTCF0:USTF0",1747126685994,0.59031329,102850.0,102840.0,2.43694603]
["bitfinex-derivatives","BTCF0:USTF0",1747126686190,0.78478089,102850.0,102840.0,2.50094603]
["bitfinex-derivatives","BTCF0:USTF0",1747126686589,0.70533045,102850.0,102840.0,2.50094603]
["bitfinex-derivatives","BTCF0:USTF0",1747126687588,0.82896881,102850.0,102840.0,2.50094603]
["bitfinex-derivatives","BTCF0:USTF0",1747126688092,0.82896881,102850.0,102840.0,2.44434603]
["bitfinex-derivatives","BTCF0:USTF0",1747126688991,0.90841925,102850.0,102840.0,1.82205953]
["bitfinex-derivatives","BTCF0:USTF0",1747126689197,1.74755125,102850.0,102840.0,1.75905953]
["bitfinex-derivatives","BTCF0:USTF0",1747126689391,1.49755125,102850.0,102840.0,1.75605953]
["bitfinex-derivatives","BTCF0:USTF0",1747126689591,1.49755125,102850.0,102840.0,2.0444289]
["bitfinex-derivatives","BTCF0:USTF0",1747126690495,1.40031925,102850.0,102840.0,2.0444289]
["bitfinex-derivatives","BTCF0:USTF0",1747126691294,1.49755125,102850.0,102840.0,2.0444289]
["bitfinex-derivatives","BTCF0:USTF0",1747126692599,1.40031925,102850.0,102840.0,2.0444289]
["bitfinex-derivatives","BTCF0:USTF0",1747126692801,1.42463578,102850.0,102840.0,2.0444289]
["bitfinex-derivatives","BTCF0:USTF0",1747126694697,1.85131822,102850.0,102840.0,1.99770891]
["bitfinex-derivatives","BTCF0:USTF0",1747126694900,2.95471822,102850.0,102840.0,1.99770891]
["bitfinex-derivatives","BTCF0:USTF0",1747126695200,2.95471822,102850.0,102840.0,1.97704928]
["bitfinex-derivatives","BTCF0:USTF0",1747126696002,2.95471822,102850.0,102840.0,1.94334928]
["bitfinex-derivatives","BTCF0:USTF0",1747126696300,2.95671822,102850.0,102840.0,1.94234928]
["bitfinex-derivatives","BTCF0:USTF0",1747126696496,2.95671822,102850.0,102840.0,1.78460224]
["bitfinex-derivatives","BTCF0:USTF0",1747126696701,2.80876333,102850.0,102840.0,0.38159577]
["bitfinex-derivatives","BTCF0:USTF0",1747126697297,2.80876333,102850.0,102840.0,0.0936731]
["bitfinex-derivatives","BTCF0:USTF0",1747126697601,2.80876333,102850.0,102830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747126697602,0.1945054,102830.0,102820.0,0.06413887]
["bitfinex-derivatives","BTCF0:USTF0",1747126697805,1.37471584,102830.0,102820.0,0.06413887]
["bitfinex-derivatives","BTCF0:USTF0",1747126698003,1.52041584,102830.0,102820.0,0.13223887]
["bitfinex-derivatives","BTCF0:USTF0",1747126698200,1.4409654,102830.0,102820.0,0.13223887]
["bitfinex-derivatives","BTCF0:USTF0",1747126698501,1.52041584,102830.0,102820.0,0.13227887]
["bitfinex-derivatives","BTCF0:USTF0",1747126698698,1.52041584,102830.0,102820.0,0.13527887]
["bitfinex-derivatives","BTCF0:USTF0",1747126701996,1.4409654,102830.0,102820.0,0.13527887]
["bitfinex-derivatives","BTCF0:USTF0",1747126702195,1.56428613,102830.0,102820.0,0.13527887]
["bitfinex-derivatives","BTCF0:USTF0",1747126703707,1.56428613,102830.0,102820.0,0.19847887]
["bitfinex-derivatives","BTCF0:USTF0",1747126704523,1.56428613,102830.0,102820.0,2.19847887]
["bitfinex-derivatives","BTCF0:USTF0",1747126704802,1.56428613,102830.0,102820.0,2.13527887]
["bitfinex-derivatives","BTCF0:USTF0",1747126705292,1.53953294,102830.0,102820.0,2.13527887]
["bitfinex-derivatives","BTCF0:USTF0",1747126708003,1.53953294,102830.0,102820.0,2.20027887]
["bitfinex-derivatives","BTCF0:USTF0",1747126708203,1.58892029,102830.0,102820.0,2.20027887]
["bitfinex-derivatives","BTCF0:USTF0",1747126709197,1.66837073,102830.0,102820.0,2.20027887]
["bitfinex-derivatives","BTCF0:USTF0",1747126711704,1.7337939,102830.0,102820.0,2.20027887]
["bitfinex-derivatives","BTCF0:USTF0",1747126712411,1.7337939,102830.0,102820.0,2.29976899]
["bitfinex-derivatives","BTCF0:USTF0",1747126713304,1.7337939,102830.0,102820.0,2.20027887]
["bitfinex-derivatives","BTCF0:USTF0",1747126713610,1.6975939,102830.0,102820.0,2.29976899]
["bitfinex-derivatives","BTCF0:USTF0",1747126715812,1.70329675,102830.0,102820.0,2.29976899]
["bitfinex-derivatives","BTCF0:USTF0",1747126716607,1.80054875,102830.0,102820.0,2.13527887]
["bitfinex-derivatives","BTCF0:USTF0",1747126716816,1.83674875,102830.0,102820.0,2.13527887]
["bitfinex-derivatives","BTCF0:USTF0",1747126717106,1.83674875,102830.0,102820.0,2.05839506]
["bitfinex-derivatives","BTCF0:USTF0",1747126718003,1.83674875,102830.0,102820.0,1.98353506]
["bitfinex-derivatives","BTCF0:USTF0",1747126718205,2.08674875,102830.0,102820.0,1.90398506]
["bitfinex-derivatives","BTCF0:USTF0",1747126718404,2.08674875,102830.0,102820.0,1.90068437]
["bitfinex-derivatives","BTCF0:USTF0",1747126719613,1.99681701,102830.0,102820.0,1.90068437]
["bitfinex-derivatives","BTCF0:USTF0",1747126720114,1.99681701,102830.0,102820.0,1.96298437]
["bitfinex-derivatives","BTCF0:USTF0",1747126720310,1.74681701,102830.0,102820.0,1.96298437]
["bitfinex-derivatives","BTCF0:USTF0",1747126723210,1.62337069,102830.0,102820.0,1.96298437]
["bitfinex-derivatives","BTCF0:USTF0",1747126723408,1.62337069,102830.0,102820.0,2.03028437]
["bitfinex-derivatives","BTCF0:USTF0",1747126723715,1.62337069,102830.0,102820.0,2.02777437]
["bitfinex-derivatives","BTCF0:USTF0",1747126726218,1.76284274,102830.0,102820.0,2.02777437]
["bitfinex-derivatives","BTCF0:USTF0",1747126728405,1.2994203,102830.0,102820.0,2.12726449]
["bitfinex-derivatives","BTCF0:USTF0",1747126728610,1.4405603,102830.0,102820.0,2.12726449]
["bitfinex-derivatives","BTCF0:USTF0",1747126728812,1.52001074,102830.0,102820.0,2.19076449]
["bitfinex-derivatives","BTCF0:USTF0",1747126731320,1.58741074,102830.0,102820.0,2.19076449]
["bitfinex-derivatives","BTCF0:USTF0",1747126731616,1.58741074,102830.0,102820.0,2.09127437]
["bitfinex-derivatives","BTCF0:USTF0",1747126731823,1.65271074,102830.0,102820.0,2.19076449]
["bitfinex-derivatives","BTCF0:USTF0",1747126733916,1.51323869,102830.0,102820.0,2.19076449]
["bitfinex-derivatives","BTCF0:USTF0",1747126739224,1.57713869,102830.0,102820.0,2.14390449]
["bitfinex-derivatives","BTCF0:USTF0",1747126739423,1.65658913,102830.0,102820.0,1.20040625]
["bitfinex-derivatives","BTCF0:USTF0",1747126739622,1.75384113,102830.0,102820.0,0.40917315]
["bitfinex-derivatives","BTCF0:USTF0",1747126739815,1.75384113,102830.0,102820.0,0.15022416]
["bitfinex-derivatives","BTCF0:USTF0",1747126740021,1.75384113,102830.0,102820.0,0.07061576]
["bitfinex-derivatives","BTCF0:USTF0",1747126740219,1.75384113,102830.0,102820.0,0.07065576]
["bitfinex-derivatives","BTCF0:USTF0",1747126740220,1.8935897,102830.0,102820.0,0.07065576]
["bitfinex-derivatives","BTCF0:USTF0",1747126740720,1.8935897,102830.0,102820.0,0.01553576]
["bitfinex-derivatives","BTCF0:USTF0",1747126740919,1.8935897,102830.0,102820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747126741624,0.1945244,102820.0,102810.0,0.20316601]
["bitfinex-derivatives","BTCF0:USTF0",1747126741835,1.27962528,102820.0,102810.0,0.20316601]
["bitfinex-derivatives","BTCF0:USTF0",1747126742027,1.27966528,102820.0,102810.0,0.20316601]
["bitfinex-derivatives","BTCF0:USTF0",1747126742622,1.27966528,102820.0,102810.0,0.20616601]
["bitfinex-derivatives","BTCF0:USTF0",1747126743326,1.27966528,102820.0,102810.0,0.20916601]
["bitfinex-derivatives","BTCF0:USTF0",1747126743827,1.0850576,102820.0,102810.0,0.20916601]
["bitfinex-derivatives","BTCF0:USTF0",1747126744023,0.94030716,102820.0,102810.0,0.28861645]
["bitfinex-derivatives","BTCF0:USTF0",1747126744218,1.12538716,102820.0,102810.0,0.28861645]
["bitfinex-derivatives","BTCF0:USTF0",1747126744415,1.12538716,102820.0,102810.0,0.27486601]
["bitfinex-derivatives","BTCF0:USTF0",1747126744614,1.26513573,102820.0,102810.0,0.27486601]
["bitfinex-derivatives","BTCF0:USTF0",1747126746220,1.32903573,102820.0,102810.0,0.27486601]
["bitfinex-derivatives","BTCF0:USTF0",1747126746420,1.33473858,102820.0,102810.0,0.27486601]
["bitfinex-derivatives","BTCF0:USTF0",1747126747127,1.45593023,102820.0,102810.0,0.27486601]
["bitfinex-derivatives","BTCF0:USTF0",1747126747629,1.46453106,102820.0,102810.0,0.27486601]
["bitfinex-derivatives","BTCF0:USTF0",1747126751446,2.56841106,102820.0,102810.0,0.27486601]
["bitfinex-derivatives","BTCF0:USTF0",1747126753638,2.44721941,102820.0,102810.0,0.27486601]
["bitfinex-derivatives","BTCF0:USTF0",1747126757342,2.80801941,102820.0,102810.0,0.27486601]
["bitfinex-derivatives","BTCF0:USTF0",1747126757548,2.87441941,102820.0,102810.0,0.27486601]
["bitfinex-derivatives","BTCF0:USTF0",1747126758041,2.99561106,102820.0,102810.0,0.27486601]
["bitfinex-derivatives","BTCF0:USTF0",1747126761443,2.9111335,102820.0,102810.0,0.27486601]
["bitfinex-derivatives","BTCF0:USTF0",1747126767355,2.86948219,102820.0,102810.0,0.27486601]
["bitfinex-derivatives","BTCF0:USTF0",1747126769156,2.94902253,102820.0,102810.0,0.27486601]
["bitfinex-derivatives","BTCF0:USTF0",1747126769355,3.01612253,102820.0,102810.0,0.27486601]
["bitfinex-derivatives","BTCF0:USTF0",1747126771051,2.93658219,102820.0,102810.0,0.27486601]
["bitfinex-derivatives","BTCF0:USTF0",1747126774363,2.21498219,102820.0,102810.0,0.27486601]
["bitfinex-derivatives","BTCF0:USTF0",1747126774562,2.93658219,102820.0,102810.0,0.27486601]
["bitfinex-derivatives","BTCF0:USTF0",1747126776865,2.93658219,102820.0,102810.0,0.23789012]
["bitfinex-derivatives","BTCF0:USTF0",1747126777061,3.26341662,102820.0,102810.0,0.23789012]
["bitfinex-derivatives","BTCF0:USTF0",1747126777966,3.26341662,102820.0,102810.0,0.23793012]
["bitfinex-derivatives","BTCF0:USTF0",1747126780268,3.18387628,102820.0,102810.0,0.23793012]
["bitfinex-derivatives","BTCF0:USTF0",1747126784468,3.26341662,102820.0,102810.0,0.23793012]
["bitfinex-derivatives","BTCF0:USTF0",1747126785471,3.26341662,102820.0,102810.0,0.93793012]
["bitfinex-derivatives","BTCF0:USTF0",1747126786477,3.26341662,102820.0,102810.0,0.89976354]
["bitfinex-derivatives","BTCF0:USTF0",1747126787377,3.18920463,102820.0,102810.0,0.89976354]
["bitfinex-derivatives","BTCF0:USTF0",1747126789278,3.18920463,102820.0,102810.0,0.87123012]
["bitfinex-derivatives","BTCF0:USTF0",1747126789478,3.18920463,102820.0,102810.0,0.70676614]
["bitfinex-derivatives","BTCF0:USTF0",1747126789680,3.18920463,102820.0,102810.0,0.45809622]
["bitfinex-derivatives","BTCF0:USTF0",1747126789976,3.18916463,102820.0,102810.0,0.45809622]
["bitfinex-derivatives","BTCF0:USTF0",1747126790178,3.18916463,102820.0,102810.0,0.45813622]
["bitfinex-derivatives","BTCF0:USTF0",1747126790584,3.18916463,102820.0,102810.0,0.42942475]
["bitfinex-derivatives","BTCF0:USTF0",1747126790979,3.18916463,102820.0,102810.0,0.30828626]
["bitfinex-derivatives","BTCF0:USTF0",1747126791481,3.18916463,102820.0,102810.0,0.30345316]
["bitfinex-derivatives","BTCF0:USTF0",1747126791878,3.18916463,102820.0,102810.0,0.29543787]
["bitfinex-derivatives","BTCF0:USTF0",1747126792280,3.18916463,102820.0,102810.0,0.29278206]
["bitfinex-derivatives","BTCF0:USTF0",1747126792579,3.18916463,102820.0,102810.0,0.20368206]
["bitfinex-derivatives","BTCF0:USTF0",1747126792779,3.18916463,102820.0,102810.0,0.18310551]
["bitfinex-derivatives","BTCF0:USTF0",1747126793281,2.46756463,102820.0,102810.0,0.18310551]
["bitfinex-derivatives","BTCF0:USTF0",1747126793482,3.18916463,102820.0,102810.0,0.18310551]
["bitfinex-derivatives","BTCF0:USTF0",1747126793781,3.18916463,102820.0,102810.0,0.15746252]
["bitfinex-derivatives","BTCF0:USTF0",1747126795183,3.01608253,102820.0,102810.0,0.15746252]
["bitfinex-derivatives","BTCF0:USTF0",1747126795383,3.01608253,102820.0,102810.0,0.39315264]
["bitfinex-derivatives","BTCF0:USTF0",1747126798180,3.26451058,102820.0,102810.0,0.39315264]
["bitfinex-derivatives","BTCF0:USTF0",1747126800882,2.99989024,102820.0,102810.0,0.39315264]
["bitfinex-derivatives","BTCF0:USTF0",1747126801080,3.05139024,102820.0,102810.0,0.39315264]
["bitfinex-derivatives","BTCF0:USTF0",1747126801279,3.04568739,102820.0,102810.0,0.45715264]
["bitfinex-derivatives","BTCF0:USTF0",1747126802282,3.05139024,102820.0,102810.0,0.45715264]
["bitfinex-derivatives","BTCF0:USTF0",1747126804689,2.80249024,102820.0,102810.0,0.45715264]
["bitfinex-derivatives","BTCF0:USTF0",1747126804883,2.80249024,102820.0,102810.0,1.23749298]
["bitfinex-derivatives","BTCF0:USTF0",1747126804884,1.9918255,102820.0,102810.0,1.23749298]
["bitfinex-derivatives","BTCF0:USTF0",1747126805084,0.8879455,102820.0,102810.0,1.75075697]
["bitfinex-derivatives","BTCF0:USTF0",1747126805277,0.86729989,102820.0,102810.0,1.16075697]
["bitfinex-derivatives","BTCF0:USTF0",1747126805476,0.86729989,102820.0,102810.0,1.06349298]
["bitfinex-derivatives","BTCF0:USTF0",1747126805678,1.06182429,102820.0,102810.0,1.16075697]
["bitfinex-derivatives","BTCF0:USTF0",1747126805883,0.58280977,102820.0,102810.0,2.26615049]
["bitfinex-derivatives","BTCF0:USTF0",1747126806189,0.00029989,102820.0,102810.0,2.05615049]
["bitfinex-derivatives","BTCF0:USTF0",1747126806384,0.72392763,102830.0,102810.0,2.32956294]
["bitfinex-derivatives","BTCF0:USTF0",1747126806585,0.57892763,102830.0,102820.0,0.51988068]
["bitfinex-derivatives","BTCF0:USTF0",1747126806785,0.76392763,102830.0,102820.0,0.51988068]
["bitfinex-derivatives","BTCF0:USTF0",1747126807187,0.76392763,102830.0,102820.0,0.68588068]
["bitfinex-derivatives","BTCF0:USTF0",1747126807490,0.76392763,102830.0,102820.0,0.64792261]
["bitfinex-derivatives","BTCF0:USTF0",1747126808384,0.71351517,102830.0,102820.0,0.64792261]
["bitfinex-derivatives","BTCF0:USTF0",1747126808590,0.52851517,102830.0,102820.0,0.99517461]
["bitfinex-derivatives","BTCF0:USTF0",1747126808783,0.34262597,102830.0,102820.0,1.54969901]
["bitfinex-derivatives","BTCF0:USTF0",1747126809084,0.34262597,102830.0,102820.0,1.19969901]
["bitfinex-derivatives","BTCF0:USTF0",1747126809290,0.34266597,102830.0,102820.0,1.33399901]
["bitfinex-derivatives","BTCF0:USTF0",1747126809485,0.34266597,102830.0,102820.0,1.66599901]
["bitfinex-derivatives","BTCF0:USTF0",1747126809683,0.14816057,102830.0,102820.0,1.66599901]
["bitfinex-derivatives","BTCF0:USTF0",1747126810190,0.14816057,102830.0,102820.0,1.66699901]
["bitfinex-derivatives","BTCF0:USTF0",1747126810687,0.14816057,102830.0,102820.0,1.66899901]
["bitfinex-derivatives","BTCF0:USTF0",1747126811090,0.14816057,102830.0,102820.0,1.68473774]
["bitfinex-derivatives","BTCF0:USTF0",1747126811591,0.14816057,102830.0,102820.0,1.47547461]
["bitfinex-derivatives","BTCF0:USTF0",1747126812691,0.34266207,102830.0,102820.0,1.66999501]
["bitfinex-derivatives","BTCF0:USTF0",1747126812882,0.1945415,102830.0,102820.0,1.66999501]
["bitfinex-derivatives","BTCF0:USTF0",1747126813193,4e-05,102830.0,102820.0,1.47547461]
["bitfinex-derivatives","BTCF0:USTF0",1747126814385,4e-05,102830.0,102820.0,1.63289713]
["bitfinex-derivatives","BTCF0:USTF0",1747126815292,4e-05,102830.0,102820.0,1.51177452]
["bitfinex-derivatives","BTCF0:USTF0",1747126815792,4e-05,102830.0,102820.0,1.82742153]
["bitfinex-derivatives","BTCF0:USTF0",1747126816485,4e-05,102830.0,102820.0,1.84217485]
["bitfinex-derivatives","BTCF0:USTF0",1747126819091,0.1945454,102830.0,102820.0,0.85304692]
["bitfinex-derivatives","BTCF0:USTF0",1747126819393,0.2345454,102830.0,102820.0,0.97416953]
["bitfinex-derivatives","BTCF0:USTF0",1747126819590,0.3028454,102830.0,102820.0,0.97416953]
["bitfinex-derivatives","BTCF0:USTF0",1747126819790,0.3028454,102830.0,102820.0,0.97420953]
["bitfinex-derivatives","BTCF0:USTF0",1747126820191,0.4348454,102830.0,102820.0,0.97420953]
["bitfinex-derivatives","BTCF0:USTF0",1747126820392,0.7648454,102830.0,102820.0,0.85308692]
["bitfinex-derivatives","BTCF0:USTF0",1747126820691,0.6048454,102830.0,102820.0,0.85308692]
["bitfinex-derivatives","BTCF0:USTF0",1747126820989,0.6048454,102830.0,102820.0,0.85304692]
["bitfinex-derivatives","BTCF0:USTF0",1747126821290,0.6048454,102830.0,102820.0,0.85308692]
["bitfinex-derivatives","BTCF0:USTF0",1747126821492,0.41034,102830.0,102820.0,0.97420953]
["bitfinex-derivatives","BTCF0:USTF0",1747126821690,0.28404285,102830.0,102820.0,0.97420953]
["bitfinex-derivatives","BTCF0:USTF0",1747126821890,0.28400285,102830.0,102820.0,0.97420953]
["bitfinex-derivatives","BTCF0:USTF0",1747126822190,0.28404285,102830.0,102820.0,0.97420953]
["bitfinex-derivatives","BTCF0:USTF0",1747126823296,0.28404285,102830.0,102820.0,1.04290953]
["bitfinex-derivatives","BTCF0:USTF0",1747126823989,0.47854825,102830.0,102820.0,1.04290953]
["bitfinex-derivatives","BTCF0:USTF0",1747126824194,0.61174825,102830.0,102820.0,0.97420953]
["bitfinex-derivatives","BTCF0:USTF0",1747126824392,1.15742825,102830.0,102820.0,0.16342252]
["bitfinex-derivatives","BTCF0:USTF0",1747126824591,1.15742825,102830.0,102820.0,0.35794692]
["bitfinex-derivatives","BTCF0:USTF0",1747126824791,0.79662825,102830.0,102820.0,0.35798692]
["bitfinex-derivatives","BTCF0:USTF0",1747126825296,1.15742825,102830.0,102820.0,0.35498692]
["bitfinex-derivatives","BTCF0:USTF0",1747126826091,1.15742825,102830.0,102820.0,0.35198692]
["bitfinex-derivatives","BTCF0:USTF0",1747126826597,1.28067573,102830.0,102820.0,0.35198692]
["bitfinex-derivatives","BTCF0:USTF0",1747126827298,1.28067573,102830.0,102820.0,0.15746252]
["bitfinex-derivatives","BTCF0:USTF0",1747126827789,1.28067573,102830.0,102820.0,0.35198692]
["bitfinex-derivatives","BTCF0:USTF0",1747126830399,1.30554882,102830.0,102820.0,0.35198692]
["bitfinex-derivatives","BTCF0:USTF0",1747126830899,1.42667143,102830.0,102820.0,0.15746252]
["bitfinex-derivatives","BTCF0:USTF0",1747126831598,1.42667143,102830.0,102820.0,0.15742252]
["bitfinex-derivatives","BTCF0:USTF0",1747126831899,1.42667143,102830.0,102820.0,0.15746252]
["bitfinex-derivatives","BTCF0:USTF0",1747126834095,1.30554882,102830.0,102820.0,0.15746252]
["bitfinex-derivatives","BTCF0:USTF0",1747126834299,0.75028342,102830.0,102820.0,0.27858513]
["bitfinex-derivatives","BTCF0:USTF0",1747126834500,0.35532342,102830.0,102820.0,0.47309003]
["bitfinex-derivatives","BTCF0:USTF0",1747126834801,0.26500165,102830.0,102820.0,0.60359003]
["bitfinex-derivatives","BTCF0:USTF0",1747126835006,0.26496165,102830.0,102820.0,1.32439003]
["bitfinex-derivatives","BTCF0:USTF0",1747126835193,0.26500165,102830.0,102820.0,1.32439003]
["bitfinex-derivatives","BTCF0:USTF0",1747126835503,0.26496165,102830.0,102820.0,0.96439003]
["bitfinex-derivatives","BTCF0:USTF0",1747126835696,0.45948765,102830.0,102820.0,0.96639003]
["bitfinex-derivatives","BTCF0:USTF0",1747126835893,0.45948765,102830.0,102820.0,0.77188513]
["bitfinex-derivatives","BTCF0:USTF0",1747126836091,0.30206513,102830.0,102820.0,0.61446261]
["bitfinex-derivatives","BTCF0:USTF0",1747126836292,0.30206513,102830.0,102820.0,0.61646261]
["bitfinex-derivatives","BTCF0:USTF0",1747126836893,0.30206513,102830.0,102820.0,0.61746261]
["bitfinex-derivatives","BTCF0:USTF0",1747126837095,0.30206513,102830.0,102820.0,0.78446261]
["bitfinex-derivatives","BTCF0:USTF0",1747126837510,0.30202513,102830.0,102820.0,0.78446261]
["bitfinex-derivatives","BTCF0:USTF0",1747126837696,0.3372431,102830.0,102820.0,0.78446261]
["bitfinex-derivatives","BTCF0:USTF0",1747126837899,0.34298595,102830.0,102820.0,0.78446261]
["bitfinex-derivatives","BTCF0:USTF0",1747126839399,0.41058595,102830.0,102820.0,0.78446261]
["bitfinex-derivatives","BTCF0:USTF0",1747126841205,0.41058595,102830.0,102820.0,0.66334]
["bitfinex-derivatives","BTCF0:USTF0",1747126841398,0.41058595,102830.0,102820.0,0.78446261]
["bitfinex-derivatives","BTCF0:USTF0",1747126842203,0.41058595,102830.0,102820.0,0.61846261]
["bitfinex-derivatives","BTCF0:USTF0",1747126843814,0.41058595,102830.0,102820.0,0.81296751]
["bitfinex-derivatives","BTCF0:USTF0",1747126844307,0.41058595,102830.0,102820.0,0.61846261]
["bitfinex-derivatives","BTCF0:USTF0",1747126844500,0.41058595,102830.0,102820.0,0.49734]
["bitfinex-derivatives","BTCF0:USTF0",1747126844691,0.43058595,102830.0,102820.0,0.49734]
["bitfinex-derivatives","BTCF0:USTF0",1747126845099,0.59190633,102830.0,102820.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1747126845398,0.59190633,102830.0,102820.0,0.49734]
["bitfinex-derivatives","BTCF0:USTF0",1747126846811,0.59190633,102830.0,102820.0,0.6918449]
["bitfinex-derivatives","BTCF0:USTF0",1747126847195,0.59190633,102830.0,102820.0,0.81296751]
["bitfinex-derivatives","BTCF0:USTF0",1747126848710,0.71525585,102830.0,102820.0,0.81296751]
["bitfinex-derivatives","BTCF0:USTF0",1747126849010,0.44525585,102830.0,102820.0,0.82296751]
["bitfinex-derivatives","BTCF0:USTF0",1747126849413,0.44525585,102830.0,102820.0,0.82196751]
["bitfinex-derivatives","BTCF0:USTF0",1747126849714,0.44525585,102830.0,102820.0,0.81896751]
["bitfinex-derivatives","BTCF0:USTF0",1747126850011,0.44525585,102830.0,102820.0,0.82096751]
["bitfinex-derivatives","BTCF0:USTF0",1747126852522,0.19665237,102830.0,102820.0,0.82096751]
["bitfinex-derivatives","BTCF0:USTF0",1747126852725,0.19669237,102830.0,102820.0,0.82096751]
["bitfinex-derivatives","BTCF0:USTF0",1747126852910,0.39113837,102830.0,102820.0,0.82096751]
["bitfinex-derivatives","BTCF0:USTF0",1747126853106,0.39117837,102830.0,102820.0,0.82096751]
["bitfinex-derivatives","BTCF0:USTF0",1747126855216,0.10451583,102830.0,102820.0,1.28821951]
["bitfinex-derivatives","BTCF0:USTF0",1747126855425,0.10447583,102830.0,102820.0,1.47337951]
["bitfinex-derivatives","BTCF0:USTF0",1747126855720,0.10451583,102830.0,102820.0,1.47337951]
["bitfinex-derivatives","BTCF0:USTF0",1747126856122,0.10451583,102830.0,102820.0,1.63937951]
["bitfinex-derivatives","BTCF0:USTF0",1747126857024,0.29900183,102830.0,102820.0,1.63937951]
["bitfinex-derivatives","BTCF0:USTF0",1747126857521,0.36430183,102830.0,102820.0,1.63937951]
["bitfinex-derivatives","BTCF0:USTF0",1747126858213,0.36430183,102830.0,102820.0,1.47337951]
["bitfinex-derivatives","BTCF0:USTF0",1747126858623,0.26552885,102830.0,102820.0,1.47337951]
["bitfinex-derivatives","BTCF0:USTF0",1747126860320,0.07104285,102830.0,102820.0,1.47337951]
["bitfinex-derivatives","BTCF0:USTF0",1747126860525,0.20022885,102830.0,102820.0,1.47337951]
["bitfinex-derivatives","BTCF0:USTF0",1747126861225,0.20022885,102830.0,102820.0,1.63937951]
["bitfinex-derivatives","BTCF0:USTF0",1747126861527,0.20022885,102830.0,102820.0,1.54212751]
["bitfinex-derivatives","BTCF0:USTF0",1747126861828,0.00574285,102830.0,102820.0,1.54212751]
["bitfinex-derivatives","BTCF0:USTF0",1747126862326,4e-05,102830.0,102820.0,1.54212751]
["bitfinex-derivatives","BTCF0:USTF0",1747126863321,0.07174285,102830.0,102820.0,1.60672751]
["bitfinex-derivatives","BTCF0:USTF0",1747126864327,0.06604,102830.0,102820.0,1.60672751]
["bitfinex-derivatives","BTCF0:USTF0",1747126865131,0.06604,102830.0,102820.0,1.4856049]
["bitfinex-derivatives","BTCF0:USTF0",1747126865325,4e-05,102830.0,102820.0,1.60672751]
["bitfinex-derivatives","BTCF0:USTF0",1747126865624,0.16617298,102840.0,102830.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1747126865825,0.12334952,102850.0,102840.0,0.1944671]
["bitfinex-derivatives","BTCF0:USTF0",1747126866028,0.19074952,102850.0,102840.0,1.33271232]
["bitfinex-derivatives","BTCF0:USTF0",1747126866230,0.19078952,102850.0,102840.0,1.33271232]
["bitfinex-derivatives","BTCF0:USTF0",1747126867239,0.19078952,102850.0,102840.0,1.49871232]
["bitfinex-derivatives","BTCF0:USTF0",1747126867529,0.19649237,102850.0,102840.0,1.49871232]
["bitfinex-derivatives","BTCF0:USTF0",1747126867931,0.19849237,102850.0,102840.0,1.49871232]
["bitfinex-derivatives","BTCF0:USTF0",1747126868324,0.19278952,102850.0,102840.0,1.33271232]
["bitfinex-derivatives","BTCF0:USTF0",1747126868531,0.12534952,102850.0,102840.0,1.33571232]
["bitfinex-derivatives","BTCF0:USTF0",1747126868718,0.12538952,102850.0,102840.0,1.33571232]
["bitfinex-derivatives","BTCF0:USTF0",1747126868923,0.12534952,102850.0,102840.0,1.33571232]
["bitfinex-derivatives","BTCF0:USTF0",1747126869223,0.19188952,102850.0,102840.0,1.50471232]
["bitfinex-derivatives","BTCF0:USTF0",1747126869528,0.19188952,102850.0,102840.0,1.51945021]
["bitfinex-derivatives","BTCF0:USTF0",1747126869931,0.19188952,102850.0,102840.0,1.50471232]
["bitfinex-derivatives","BTCF0:USTF0",1747126870431,0.19188952,102850.0,102840.0,1.68963232]
["bitfinex-derivatives","BTCF0:USTF0",1747126873937,0.26328952,102850.0,102840.0,1.68963232]
["bitfinex-derivatives","BTCF0:USTF0",1747126874128,0.13994,102850.0,102840.0,1.52363232]
["bitfinex-derivatives","BTCF0:USTF0",1747126874327,0.13994,102850.0,102840.0,1.33871232]
["bitfinex-derivatives","BTCF0:USTF0",1747126874529,0.13994,102850.0,102840.0,1.21758971]
["bitfinex-derivatives","BTCF0:USTF0",1747126874728,0.13994,102850.0,102840.0,1.2318715]
["bitfinex-derivatives","BTCF0:USTF0",1747126874931,0.13994,102850.0,102840.0,1.35299411]
["bitfinex-derivatives","BTCF0:USTF0",1747126875129,0.13994,102850.0,102840.0,1.2318715]
["bitfinex-derivatives","BTCF0:USTF0",1747126876539,0.13994,102850.0,102840.0,1.11074889]
["bitfinex-derivatives","BTCF0:USTF0",1747126876737,0.13994,102850.0,102840.0,1.2318715]
["bitfinex-derivatives","BTCF0:USTF0",1747126876935,0.3343882,102850.0,102840.0,0.9518715]
["bitfinex-derivatives","BTCF0:USTF0",1747126877133,0.4029882,102850.0,102840.0,0.93758971]
["bitfinex-derivatives","BTCF0:USTF0",1747126877334,0.4029882,102850.0,102840.0,0.88758971]
["bitfinex-derivatives","BTCF0:USTF0",1747126878334,0.20854,102850.0,102840.0,0.88758971]
["bitfinex-derivatives","BTCF0:USTF0",1747126878535,0.20854,102850.0,102840.0,1.32871232]
["bitfinex-derivatives","BTCF0:USTF0",1747126879138,0.4029882,102850.0,102840.0,1.20758971]
["bitfinex-derivatives","BTCF0:USTF0",1747126879532,0.40869105,102850.0,102840.0,1.20758971]
["bitfinex-derivatives","BTCF0:USTF0",1747126882536,0.21424285,102850.0,102840.0,1.20758971]
["bitfinex-derivatives","BTCF0:USTF0",1747126882944,0.40869105,102850.0,102840.0,1.20758971]
["bitfinex-derivatives","BTCF0:USTF0",1747126883139,0.40869105,102850.0,102840.0,0.98758971]
["bitfinex-derivatives","BTCF0:USTF0",1747126884138,0.40869105,102850.0,102840.0,0.88758971]
["bitfinex-derivatives","BTCF0:USTF0",1747126884338,0.00574285,102850.0,102840.0,1.21758971]
["bitfinex-derivatives","BTCF0:USTF0",1747126884544,0.1183057,102860.0,102850.0,0.1944482]
["bitfinex-derivatives","BTCF0:USTF0",1747126884733,0.1183057,102860.0,102850.0,1.26937081]
["bitfinex-derivatives","BTCF0:USTF0",1747126885439,0.1183457,102860.0,102850.0,1.26937081]
["bitfinex-derivatives","BTCF0:USTF0",1747126885743,0.06974,102860.0,102850.0,1.27337081]
["bitfinex-derivatives","BTCF0:USTF0",1747126888334,0.06974,102860.0,102850.0,1.1522482]
["bitfinex-derivatives","BTCF0:USTF0",1747126888534,0.06974,102860.0,102850.0,1.27337081]
["bitfinex-derivatives","BTCF0:USTF0",1747126888733,0.14344,102860.0,102850.0,1.27337081]
["bitfinex-derivatives","BTCF0:USTF0",1747126889144,0.17248605,102860.0,102850.0,1.27337081]
["bitfinex-derivatives","BTCF0:USTF0",1747126889348,0.21764,102860.0,102850.0,0.99337081]
["bitfinex-derivatives","BTCF0:USTF0",1747126889948,0.21764,102860.0,102850.0,1.23337081]
["bitfinex-derivatives","BTCF0:USTF0",1747126890548,0.21764,102860.0,102850.0,0.98337081]
["bitfinex-derivatives","BTCF0:USTF0",1747126891945,0.21764,102860.0,102850.0,0.68037081]
["bitfinex-derivatives","BTCF0:USTF0",1747126892342,0.4220693,102860.0,102850.0,0.68037081]
["bitfinex-derivatives","BTCF0:USTF0",1747126892946,0.4220693,102860.0,102850.0,0.75577081]
["bitfinex-derivatives","BTCF0:USTF0",1747126893944,0.4220693,102860.0,102850.0,0.68037081]
["bitfinex-derivatives","BTCF0:USTF0",1747126894857,0.42777215,102860.0,102850.0,0.68037081]
["bitfinex-derivatives","BTCF0:USTF0",1747126895046,0.23334285,102860.0,102850.0,0.68037081]
["bitfinex-derivatives","BTCF0:USTF0",1747126895246,0.23334285,102860.0,102850.0,0.75597081]
["bitfinex-derivatives","BTCF0:USTF0",1747126898054,0.23334285,102860.0,102850.0,0.82787081]
["bitfinex-derivatives","BTCF0:USTF0",1747126899368,0.42777215,102860.0,102850.0,0.5592482]
["bitfinex-derivatives","BTCF0:USTF0",1747126899855,0.4220693,102860.0,102850.0,0.68037081]
["bitfinex-derivatives","BTCF0:USTF0",1747126900854,0.42777215,102860.0,102850.0,0.68037081]
["bitfinex-derivatives","BTCF0:USTF0",1747126901054,0.55112167,102860.0,102850.0,0.68037081]
["bitfinex-derivatives","BTCF0:USTF0",1747126903348,0.55112167,102860.0,102850.0,0.39527081]
["bitfinex-derivatives","BTCF0:USTF0",1747126903648,0.55112167,102860.0,102850.0,0.75607081]
["bitfinex-derivatives","BTCF0:USTF0",1747126904557,0.55112167,102860.0,102850.0,0.82917081]
["bitfinex-derivatives","BTCF0:USTF0",1747126904854,0.34669237,102860.0,102850.0,1.03917081]
["bitfinex-derivatives","BTCF0:USTF0",1747126905053,0.34669237,102860.0,102850.0,1.11447081]
["bitfinex-derivatives","BTCF0:USTF0",1747126905054,0.2176,102860.0,102850.0,1.11447081]
["bitfinex-derivatives","BTCF0:USTF0",1747126905358,0.21764,102860.0,102850.0,1.11447081]
["bitfinex-derivatives","BTCF0:USTF0",1747126907858,0.21764,102860.0,102850.0,0.9933482]
["bitfinex-derivatives","BTCF0:USTF0",1747126908156,0.21764,102860.0,102850.0,1.11447081]
["bitfinex-derivatives","BTCF0:USTF0",1747126909761,0.06974,102860.0,102850.0,1.11447081]
["bitfinex-derivatives","BTCF0:USTF0",1747126909960,0.0697,102860.0,102850.0,1.11447081]
["bitfinex-derivatives","BTCF0:USTF0",1747126910158,0.12334952,102870.0,102860.0,0.1944293]
["bitfinex-derivatives","BTCF0:USTF0",1747126910463,0.19414952,102870.0,102860.0,1.21935191]
["bitfinex-derivatives","BTCF0:USTF0",1747126911357,0.19418952,102870.0,102860.0,1.21935191]
["bitfinex-derivatives","BTCF0:USTF0",1747126914456,0.12334952,102870.0,102860.0,1.34047452]
["bitfinex-derivatives","BTCF0:USTF0",1747126914762,0.12338952,102870.0,102860.0,1.34047452]
["bitfinex-derivatives","BTCF0:USTF0",1747126915061,0.12334952,102870.0,102860.0,1.34047452]
["bitfinex-derivatives","BTCF0:USTF0",1747126915255,0.12338952,102870.0,102860.0,1.34047452]
["bitfinex-derivatives","BTCF0:USTF0",1747126915561,0.12338952,102870.0,102860.0,1.21935191]
["bitfinex-derivatives","BTCF0:USTF0",1747126916164,0.12338952,102870.0,102860.0,1.38535191]
["bitfinex-derivatives","BTCF0:USTF0",1747126916559,0.12338952,102870.0,102860.0,1.57103191]
["bitfinex-derivatives","BTCF0:USTF0",1747126916866,0.39349992,102870.0,102860.0,1.57103191]
["bitfinex-derivatives","BTCF0:USTF0",1747126917163,0.39349992,102870.0,102860.0,1.40503191]
["bitfinex-derivatives","BTCF0:USTF0",1747126921559,0.39349992,102870.0,102860.0,1.2839093]
["bitfinex-derivatives","BTCF0:USTF0",1747126921883,0.53799992,102870.0,102860.0,1.12503191]
["bitfinex-derivatives","BTCF0:USTF0",1747126922060,0.53799992,102870.0,102860.0,1.07503191]
["bitfinex-derivatives","BTCF0:USTF0",1747126922367,0.59799992,102870.0,102860.0,1.07503191]
["bitfinex-derivatives","BTCF0:USTF0",1747126923370,0.40358952,102870.0,102860.0,1.07503191]
["bitfinex-derivatives","BTCF0:USTF0",1747126924368,0.29801943,102870.0,102860.0,1.41503191]
["bitfinex-derivatives","BTCF0:USTF0",1747126924762,0.29805943,102870.0,102860.0,1.41503191]
["bitfinex-derivatives","BTCF0:USTF0",1747126925167,0.36815943,102870.0,102860.0,1.41503191]
["bitfinex-derivatives","BTCF0:USTF0",1747126925366,0.37386228,102870.0,102860.0,1.41503191]
["bitfinex-derivatives","BTCF0:USTF0",1747126927572,0.22584285,102870.0,102860.0,1.41503191]
["bitfinex-derivatives","BTCF0:USTF0",1747126930072,0.08144285,102870.0,102860.0,1.41503191]
["bitfinex-derivatives","BTCF0:USTF0",1747126930270,0.00574285,102870.0,102860.0,1.53615452]
["bitfinex-derivatives","BTCF0:USTF0",1747126930459,0.00570285,102870.0,102860.0,1.53615452]
["bitfinex-derivatives","BTCF0:USTF0",1747126930664,0.00574285,102870.0,102860.0,1.53615452]
["bitfinex-derivatives","BTCF0:USTF0",1747126931173,0.07884285,102870.0,102860.0,1.53615452]
["bitfinex-derivatives","BTCF0:USTF0",1747126931575,0.07884285,102870.0,102860.0,1.41503191]
["bitfinex-derivatives","BTCF0:USTF0",1747126931968,0.15024285,102870.0,102860.0,1.41503191]
["bitfinex-derivatives","BTCF0:USTF0",1747126933876,0.21984285,102870.0,102860.0,1.41503191]
["bitfinex-derivatives","BTCF0:USTF0",1747126934376,0.21984285,102870.0,102860.0,0.7409093]
["bitfinex-derivatives","BTCF0:USTF0",1747126934377,0.41425325,102870.0,102860.0,0.7409093]
["bitfinex-derivatives","BTCF0:USTF0",1747126934575,0.43425325,102870.0,102860.0,0.5552293]
["bitfinex-derivatives","BTCF0:USTF0",1747126934775,0.43425325,102870.0,102860.0,0.67635191]
["bitfinex-derivatives","BTCF0:USTF0",1747126935177,0.43425325,102870.0,102860.0,0.5552293]
["bitfinex-derivatives","BTCF0:USTF0",1747126935474,1.06085586,102870.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747126935871,0.93973325,102870.0,102860.0,0.5552293]
["bitfinex-derivatives","BTCF0:USTF0",1747126937380,0.1944293,102860.0,102850.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1747126937575,0.8043093,102860.0,102850.0,0.5552882]
["bitfinex-derivatives","BTCF0:USTF0",1747126938380,0.8043093,102860.0,102850.0,0.5572882]
["bitfinex-derivatives","BTCF0:USTF0",1747126938774,0.8043093,102860.0,102850.0,0.5592882]
["bitfinex-derivatives","BTCF0:USTF0",1747126939471,0.8043093,102860.0,102850.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747126939682,1.28623191,102860.0,102850.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747126940980,1.38345591,102860.0,102850.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747126943079,1.63345591,102860.0,102850.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747126943268,1.84832973,102860.0,102850.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747126943666,1.84832973,102860.0,102850.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1747126944876,0.194486,102830.0,102820.0,0.63256271]
["bitfinex-derivatives","BTCF0:USTF0",1747126945069,0.390286,102830.0,102820.0,0.55918132]
["bitfinex-derivatives","BTCF0:USTF0",1747126945271,0.74300861,102830.0,102820.0,0.36225871]
["bitfinex-derivatives","BTCF0:USTF0",1747126945475,0.74300861,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747126945677,0.621886,102830.0,102820.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1747126945877,0.621886,102830.0,102820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747126946068,0.621886,102830.0,102820.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1747126946473,0.621886,102830.0,102820.0,0.48496261]
["bitfinex-derivatives","BTCF0:USTF0",1747126947077,0.621886,102830.0,102820.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1747126948382,0.63626479,102830.0,102820.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1747126948880,1.29380861,102830.0,102820.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747126949180,2.91073461,102830.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747126949378,0.31566531,102800.0,102790.0,0.34966717]
["bitfinex-derivatives","BTCF0:USTF0",1747126949573,0.6572227,102800.0,102790.0,0.34966717]
["bitfinex-derivatives","BTCF0:USTF0",1747126949773,0.8116227,102800.0,102790.0,0.36404633]
["bitfinex-derivatives","BTCF0:USTF0",1747126950081,0.8116227,102800.0,102790.0,0.44094633]
["bitfinex-derivatives","BTCF0:USTF0",1747126950277,0.1544,102800.0,102790.0,1.11229148]
["bitfinex-derivatives","BTCF0:USTF0",1747126950476,4e-05,102820.0,102800.0,0.1945427]
["bitfinex-derivatives","BTCF0:USTF0",1747126950477,0.0972955,102820.0,102800.0,0.1945427]
["bitfinex-derivatives","BTCF0:USTF0",1747126950678,0.29584,102820.0,102810.0,0.67644641]
["bitfinex-derivatives","BTCF0:USTF0",1747126950983,0.4584449,102820.0,102810.0,1.23954641]
["bitfinex-derivatives","BTCF0:USTF0",1747126951185,0.4584449,102820.0,102810.0,0.94954641]
["bitfinex-derivatives","BTCF0:USTF0",1747126951679,0.4594449,102820.0,102810.0,0.94954641]
["bitfinex-derivatives","BTCF0:USTF0",1747126952074,0.18584,102820.0,102810.0,0.94954641]
["bitfinex-derivatives","BTCF0:USTF0",1747126952379,4e-05,102820.0,102810.0,1.36366902]
["bitfinex-derivatives","BTCF0:USTF0",1747126952580,4e-05,102820.0,102810.0,1.36566902]
["bitfinex-derivatives","BTCF0:USTF0",1747126953180,4e-05,102820.0,102810.0,1.53166902]
["bitfinex-derivatives","BTCF0:USTF0",1747126953691,4e-05,102820.0,102810.0,1.52966902]
["bitfinex-derivatives","BTCF0:USTF0",1747126954283,4e-05,102820.0,102810.0,1.53166902]
["bitfinex-derivatives","BTCF0:USTF0",1747126957488,0.1945449,102820.0,102810.0,1.53166902]
["bitfinex-derivatives","BTCF0:USTF0",1747126957689,0.1945449,102820.0,102810.0,1.2894238]
["bitfinex-derivatives","BTCF0:USTF0",1747126957897,4e-05,102820.0,102810.0,1.53166902]
["bitfinex-derivatives","BTCF0:USTF0",1747126958901,0.39189572,102840.0,102830.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1747126959115,0.46839572,102840.0,102830.0,1.37720861]
["bitfinex-derivatives","BTCF0:USTF0",1747126959301,0.46839572,102840.0,102830.0,1.59380861]
["bitfinex-derivatives","BTCF0:USTF0",1747126959703,0.10017822,102840.0,102830.0,1.59380861]
["bitfinex-derivatives","BTCF0:USTF0",1747126959904,0.10121822,102840.0,102830.0,1.59380861]
["bitfinex-derivatives","BTCF0:USTF0",1747126960096,0.29568532,102840.0,102830.0,1.59380861]
["bitfinex-derivatives","BTCF0:USTF0",1747126960293,0.37218532,102840.0,102830.0,1.59380861]
["bitfinex-derivatives","BTCF0:USTF0",1747126960604,0.17771822,102840.0,102830.0,1.59380861]
["bitfinex-derivatives","BTCF0:USTF0",1747126960903,0.08054,102840.0,102830.0,1.59380861]
["bitfinex-derivatives","BTCF0:USTF0",1747126961406,0.07954,102840.0,102830.0,1.59480861]
["bitfinex-derivatives","BTCF0:USTF0",1747126961907,0.00204,102840.0,102830.0,1.59580861]
["bitfinex-derivatives","BTCF0:USTF0",1747126962301,0.00204,102840.0,102830.0,1.59780861]
["bitfinex-derivatives","BTCF0:USTF0",1747126962497,0.002,102840.0,102830.0,1.59780861]
["bitfinex-derivatives","BTCF0:USTF0",1747126962697,0.00204,102840.0,102830.0,1.59980861]
["bitfinex-derivatives","BTCF0:USTF0",1747126963100,0.00204,102840.0,102830.0,1.76580861]
["bitfinex-derivatives","BTCF0:USTF0",1747126963397,0.00204,102840.0,102830.0,1.88693122]
["bitfinex-derivatives","BTCF0:USTF0",1747126963599,0.002,102840.0,102830.0,1.88793122]
["bitfinex-derivatives","BTCF0:USTF0",1747126963800,0.00204,102840.0,102830.0,1.88793122]
["bitfinex-derivatives","BTCF0:USTF0",1747126964103,0.00774285,102840.0,102830.0,1.88793122]
["bitfinex-derivatives","BTCF0:USTF0",1747126964302,0.00774285,102840.0,102830.0,2.07377122]
["bitfinex-derivatives","BTCF0:USTF0",1747126964496,0.00774285,102840.0,102830.0,2.07577122]
["bitfinex-derivatives","BTCF0:USTF0",1747126964899,0.00770285,102840.0,102830.0,2.07577122]
["bitfinex-derivatives","BTCF0:USTF0",1747126965101,0.00204,102840.0,102830.0,2.07577122]
["bitfinex-derivatives","BTCF0:USTF0",1747126965706,0.00204,102840.0,102830.0,2.07877122]
["bitfinex-derivatives","BTCF0:USTF0",1747126966311,0.00204,102840.0,102830.0,2.07177122]
["bitfinex-derivatives","BTCF0:USTF0",1747126966501,0.00204,102840.0,102830.0,2.07577122]
["bitfinex-derivatives","BTCF0:USTF0",1747126967911,0.001,102860.0,102850.0,0.1944482]
["bitfinex-derivatives","BTCF0:USTF0",1747126968104,0.001,102860.0,102850.0,1.96763081]
["bitfinex-derivatives","BTCF0:USTF0",1747126968305,0.001,102860.0,102850.0,2.15343081]
["bitfinex-derivatives","BTCF0:USTF0",1747126968709,0.00104,102860.0,102850.0,2.25065481]
["bitfinex-derivatives","BTCF0:USTF0",1747126968908,0.001,102860.0,102850.0,2.25065481]
["bitfinex-derivatives","BTCF0:USTF0",1747126969109,0.00104,102860.0,102850.0,2.25165481]
["bitfinex-derivatives","BTCF0:USTF0",1747126969911,0.09817822,102870.0,102860.0,0.1944293]
["bitfinex-derivatives","BTCF0:USTF0",1747126970111,0.20061945,102880.0,102870.0,0.1944104]
["bitfinex-derivatives","BTCF0:USTF0",1747126970304,0.12471945,102880.0,102870.0,1.54113562]
["bitfinex-derivatives","BTCF0:USTF0",1747126970508,0.12475945,102880.0,102870.0,1.72693562]
["bitfinex-derivatives","BTCF0:USTF0",1747126970908,0.20185945,102880.0,102870.0,1.72693562]
["bitfinex-derivatives","BTCF0:USTF0",1747126971099,0.20185945,102880.0,102870.0,1.60581301]
["bitfinex-derivatives","BTCF0:USTF0",1747126971307,0.20485945,102880.0,102870.0,1.60581301]
["bitfinex-derivatives","BTCF0:USTF0",1747126971514,0.20485945,102880.0,102870.0,1.72693562]
["bitfinex-derivatives","BTCF0:USTF0",1747126971716,0.20285945,102880.0,102870.0,1.72693562]
["bitfinex-derivatives","BTCF0:USTF0",1747126972309,0.20281945,102880.0,102870.0,1.72693562]
["bitfinex-derivatives","BTCF0:USTF0",1747126972610,0.0813,102880.0,102870.0,1.72693562]
["bitfinex-derivatives","BTCF0:USTF0",1747126978020,0.08114,102880.0,102870.0,1.72693562]
["bitfinex-derivatives","BTCF0:USTF0",1747126978719,0.08134,102880.0,102870.0,1.72693562]
["bitfinex-derivatives","BTCF0:USTF0",1747126979217,0.1729,102900.0,102890.0,0.1943726]
["bitfinex-derivatives","BTCF0:USTF0",1747126979419,0.2493,102900.0,102890.0,1.39709521]
["bitfinex-derivatives","BTCF0:USTF0",1747126979611,0.4436537,102900.0,102890.0,1.81497521]
["bitfinex-derivatives","BTCF0:USTF0",1747126979812,0.4436937,102900.0,102890.0,1.81497521]
["bitfinex-derivatives","BTCF0:USTF0",1747126980012,0.4436537,102900.0,102890.0,1.81497521]
["bitfinex-derivatives","BTCF0:USTF0",1747126980321,0.24934,102900.0,102890.0,1.81497521]
["bitfinex-derivatives","BTCF0:USTF0",1747126980517,0.25334,102900.0,102890.0,1.81497521]
["bitfinex-derivatives","BTCF0:USTF0",1747126980716,0.25334,102900.0,102890.0,1.57609782]
["bitfinex-derivatives","BTCF0:USTF0",1747126980923,0.18144,102900.0,102890.0,1.92609782]
["bitfinex-derivatives","BTCF0:USTF0",1747126981122,0.18544,102900.0,102890.0,2.09209782]
["bitfinex-derivatives","BTCF0:USTF0",1747126981323,0.10904,102900.0,102890.0,2.28149782]
["bitfinex-derivatives","BTCF0:USTF0",1747126981525,0.1515,102910.0,102900.0,0.1943537]
["bitfinex-derivatives","BTCF0:USTF0",1747126981725,0.1515,102910.0,102900.0,1.26249892]
["bitfinex-derivatives","BTCF0:USTF0",1747126982221,0.15154,102910.0,102900.0,1.26249892]
["bitfinex-derivatives","BTCF0:USTF0",1747126982409,0.1515,102910.0,102900.0,1.26249892]
["bitfinex-derivatives","BTCF0:USTF0",1747126983619,0.1515,102910.0,102900.0,1.26349892]
["bitfinex-derivatives","BTCF0:USTF0",1747126984126,0.0762,102910.0,102900.0,1.26349892]
["bitfinex-derivatives","BTCF0:USTF0",1747126984320,0.1479,102920.0,102910.0,0.1943348]
["bitfinex-derivatives","BTCF0:USTF0",1747126984516,0.15,102920.0,102910.0,1.65629741]
["bitfinex-derivatives","BTCF0:USTF0",1747126985321,0.151,102920.0,102910.0,1.65629741]
["bitfinex-derivatives","BTCF0:USTF0",1747126986325,0.151,102920.0,102910.0,1.82229741]
["bitfinex-derivatives","BTCF0:USTF0",1747126986926,0.152,102920.0,102910.0,1.82229741]
["bitfinex-derivatives","BTCF0:USTF0",1747126987115,0.152,102920.0,102910.0,1.65629741]
["bitfinex-derivatives","BTCF0:USTF0",1747126988815,0.0713,102930.0,102910.0,1.58308522]
["bitfinex-derivatives","BTCF0:USTF0",1747126989019,0.07464925,102940.0,102930.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1747126989221,0.14674925,102940.0,102930.0,1.03621961]
["bitfinex-derivatives","BTCF0:USTF0",1747126989427,0.34106745,102940.0,102930.0,0.705097]
["bitfinex-derivatives","BTCF0:USTF0",1747126989622,0.34106745,102940.0,102930.0,0.82621961]
["bitfinex-derivatives","BTCF0:USTF0",1747126989623,0.14678925,102940.0,102930.0,0.82621961]
["bitfinex-derivatives","BTCF0:USTF0",1747126990426,0.17242269,102940.0,102930.0,0.82621961]
["bitfinex-derivatives","BTCF0:USTF0",1747126990625,0.17242269,102940.0,102930.0,1.18621961]
["bitfinex-derivatives","BTCF0:USTF0",1747126990812,0.17442269,102940.0,102930.0,1.18621961]
["bitfinex-derivatives","BTCF0:USTF0",1747126991019,0.17442269,102940.0,102930.0,0.75001961]
["bitfinex-derivatives","BTCF0:USTF0",1747126991220,0.14878925,102940.0,102930.0,0.75001961]
["bitfinex-derivatives","BTCF0:USTF0",1747126991418,0.34306745,102940.0,102930.0,0.555097]
["bitfinex-derivatives","BTCF0:USTF0",1747126992017,0.2694182,102940.0,102930.0,0.555097]
["bitfinex-derivatives","BTCF0:USTF0",1747126992421,0.2794182,102940.0,102930.0,0.555097]
["bitfinex-derivatives","BTCF0:USTF0",1747126992924,0.08514,102940.0,102930.0,0.555097]
["bitfinex-derivatives","BTCF0:USTF0",1747126993728,0.08314,102940.0,102930.0,0.555097]
["bitfinex-derivatives","BTCF0:USTF0",1747126994031,0.10842209,102940.0,102930.0,0.555097]
["bitfinex-derivatives","BTCF0:USTF0",1747126994234,0.45790029,102940.0,102930.0,0.555097]
["bitfinex-derivatives","BTCF0:USTF0",1747126994527,0.194297,102930.0,102920.0,0.7008329]
["bitfinex-derivatives","BTCF0:USTF0",1747126994731,0.1857,102930.0,102920.0,0.82195551]
["bitfinex-derivatives","BTCF0:USTF0",1747126994928,0.1857,102930.0,102920.0,0.89565551]
["bitfinex-derivatives","BTCF0:USTF0",1747126995620,0.1857,102930.0,102920.0,0.7755329]
["bitfinex-derivatives","BTCF0:USTF0",1747126995818,0.379997,102930.0,102920.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1747126996022,0.379997,102930.0,102920.0,0.5561159]
["bitfinex-derivatives","BTCF0:USTF0",1747126996231,0.379997,102930.0,102920.0,0.5571159]
["bitfinex-derivatives","BTCF0:USTF0",1747126996925,0.379997,102930.0,102920.0,0.6308159]
["bitfinex-derivatives","BTCF0:USTF0",1747126999526,0.38569985,102930.0,102920.0,0.6308159]
["bitfinex-derivatives","BTCF0:USTF0",1747126999925,0.35569985,102930.0,102920.0,0.6308159]
["bitfinex-derivatives","BTCF0:USTF0",1747127000127,0.35569985,102930.0,102920.0,0.7081159]
["bitfinex-derivatives","BTCF0:USTF0",1747127000532,0.35569985,102930.0,102920.0,0.63492261]
["bitfinex-derivatives","BTCF0:USTF0",1747127000826,0.16140285,102930.0,102920.0,1.15923851]
["bitfinex-derivatives","BTCF0:USTF0",1747127001031,0.00570285,102930.0,102920.0,1.15923851]
["bitfinex-derivatives","BTCF0:USTF0",1747127001233,0.00574285,102930.0,102920.0,1.42617851]
["bitfinex-derivatives","BTCF0:USTF0",1747127001533,0.00570285,102930.0,102920.0,1.42617851]
["bitfinex-derivatives","BTCF0:USTF0",1747127001731,0.00574285,102930.0,102920.0,1.42617851]
["bitfinex-derivatives","BTCF0:USTF0",1747127001933,0.15584285,102930.0,102920.0,1.42617851]
["bitfinex-derivatives","BTCF0:USTF0",1747127002134,0.07734285,102930.0,102920.0,1.42617851]
["bitfinex-derivatives","BTCF0:USTF0",1747127002324,0.00574285,102930.0,102920.0,1.42617851]
["bitfinex-derivatives","BTCF0:USTF0",1747127003331,0.20003985,102930.0,102920.0,1.42617851]
["bitfinex-derivatives","BTCF0:USTF0",1747127003525,0.27163985,102930.0,102920.0,1.42617851]
["bitfinex-derivatives","BTCF0:USTF0",1747127003726,0.35013985,102930.0,102920.0,1.15496261]
["bitfinex-derivatives","BTCF0:USTF0",1747127003933,0.35013985,102930.0,102920.0,0.96492261]
["bitfinex-derivatives","BTCF0:USTF0",1747127005130,0.35013985,102930.0,102920.0,0.8438]
["bitfinex-derivatives","BTCF0:USTF0",1747127005532,0.36013985,102930.0,102920.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1747127005732,0.16014,102930.0,102920.0,1.07193851]
["bitfinex-derivatives","BTCF0:USTF0",1747127006033,0.48339579,102940.0,102920.0,1.05057491]
["bitfinex-derivatives","BTCF0:USTF0",1747127006332,0.41614599,102940.0,102930.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1747127006536,0.49144599,102940.0,102930.0,0.70432261]
["bitfinex-derivatives","BTCF0:USTF0",1747127006739,0.49148599,102940.0,102930.0,0.70432261]
["bitfinex-derivatives","BTCF0:USTF0",1747127009137,0.65436561,102940.0,102930.0,0.70432261]
["bitfinex-derivatives","BTCF0:USTF0",1747127009340,0.16391962,102940.0,102930.0,1.39974222]
["bitfinex-derivatives","BTCF0:USTF0",1747127009840,0.16391962,102940.0,102930.0,1.27861961]
["bitfinex-derivatives","BTCF0:USTF0",1747127010038,0.16391962,102940.0,102930.0,1.39974222]
["bitfinex-derivatives","BTCF0:USTF0",1747127011135,0.16391962,102940.0,102930.0,1.56574222]
["bitfinex-derivatives","BTCF0:USTF0",1747127011731,0.16391962,102940.0,102930.0,1.323497]
["bitfinex-derivatives","BTCF0:USTF0",1747127011930,0.16391962,102940.0,102930.0,1.44461961]
["bitfinex-derivatives","BTCF0:USTF0",1747127012131,0.16391962,102940.0,102930.0,1.27861961]
["bitfinex-derivatives","BTCF0:USTF0",1747127013133,0.16391962,102940.0,102930.0,1.39974222]
["bitfinex-derivatives","BTCF0:USTF0",1747127013333,0.00104,102940.0,102930.0,1.39974222]
["bitfinex-derivatives","BTCF0:USTF0",1747127013636,0.12271945,102950.0,102940.0,0.1942782]
["bitfinex-derivatives","BTCF0:USTF0",1747127013841,0.12271945,102950.0,102940.0,1.59144081]
["bitfinex-derivatives","BTCF0:USTF0",1747127014135,0.12271945,102950.0,102940.0,1.75744081]
["bitfinex-derivatives","BTCF0:USTF0",1747127014732,0.12275945,102950.0,102940.0,1.75744081]
["bitfinex-derivatives","BTCF0:USTF0",1747127015727,0.12475945,102950.0,102940.0,1.75744081]
["bitfinex-derivatives","BTCF0:USTF0",1747127016936,0.31901875,102950.0,102940.0,1.75744081]
["bitfinex-derivatives","BTCF0:USTF0",1747127017133,0.27046786,102950.0,102940.0,1.20920081]
["bitfinex-derivatives","BTCF0:USTF0",1747127017333,0.42116786,102950.0,102940.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1747127017534,0.62956786,102950.0,102940.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1747127017736,0.58956786,102950.0,102940.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1747127019533,0.58956786,102950.0,102940.0,0.7080782]
["bitfinex-derivatives","BTCF0:USTF0",1747127019734,0.49956786,102950.0,102940.0,0.7080782]
["bitfinex-derivatives","BTCF0:USTF0",1747127020843,0.4253993,102950.0,102940.0,0.7080782]
["bitfinex-derivatives","BTCF0:USTF0",1747127021844,0.43110215,102950.0,102940.0,0.7080782]
["bitfinex-derivatives","BTCF0:USTF0",1747127022241,0.1942782,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747127022443,0.8518182,102940.0,102930.0,0.708097]
["bitfinex-derivatives","BTCF0:USTF0",1747127022646,0.97294081,102940.0,102930.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1747127023547,0.8518182,102940.0,102930.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1747127023749,0.97294081,102940.0,102930.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1747127023952,0.97864366,102940.0,102930.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1747127024348,0.194297,102930.0,102920.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1747127024645,0.833817,102930.0,102920.0,0.5099]
["bitfinex-derivatives","BTCF0:USTF0",1747127025449,0.95493961,102930.0,102920.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1747127028246,1.41289961,102930.0,102920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747127028940,1.53561906,102930.0,102920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747127031045,1.54132191,102930.0,102920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747127032157,1.54132191,102930.0,102890.0,0.36504227]
["bitfinex-derivatives","BTCF0:USTF0",1747127032158,0.1943537,102900.0,102890.0,0.36177186]
["bitfinex-derivatives","BTCF0:USTF0",1747127032451,0.45547631,102900.0,102890.0,0.43937186]
["bitfinex-derivatives","BTCF0:USTF0",1747127032647,0.87857631,102900.0,102890.0,0.43937186]
["bitfinex-derivatives","BTCF0:USTF0",1747127032852,0.57857631,102900.0,102890.0,0.43937186]
["bitfinex-derivatives","BTCF0:USTF0",1747127033045,0.55302535,102900.0,102890.0,0.43937186]
["bitfinex-derivatives","BTCF0:USTF0",1747127033250,0.57588337,102900.0,102890.0,0.43937186]
["bitfinex-derivatives","BTCF0:USTF0",1747127033452,0.45476076,102900.0,102890.0,0.51647186]
["bitfinex-derivatives","BTCF0:USTF0",1747127033654,0.45476076,102900.0,102890.0,0.52247186]
["bitfinex-derivatives","BTCF0:USTF0",1747127034155,0.57588337,102900.0,102890.0,0.52247186]
["bitfinex-derivatives","BTCF0:USTF0",1747127034360,0.57588337,102900.0,102890.0,0.52847186]
["bitfinex-derivatives","BTCF0:USTF0",1747127035157,0.57588337,102900.0,102890.0,0.51847186]
["bitfinex-derivatives","BTCF0:USTF0",1747127035556,0.89588337,102900.0,102890.0,0.44137186]
["bitfinex-derivatives","BTCF0:USTF0",1747127036147,0.85885173,102900.0,102890.0,0.44137186]
["bitfinex-derivatives","BTCF0:USTF0",1747127036450,0.98173173,102900.0,102890.0,0.83046707]
["bitfinex-derivatives","BTCF0:USTF0",1747127036649,0.90903173,102900.0,102890.0,0.78254446]
["bitfinex-derivatives","BTCF0:USTF0",1747127036849,0.91003173,102900.0,102890.0,0.58817186]
["bitfinex-derivatives","BTCF0:USTF0",1747127037258,0.91103173,102900.0,102890.0,0.58717186]
["bitfinex-derivatives","BTCF0:USTF0",1747127037650,0.91123173,102900.0,102890.0,0.58717186]
["bitfinex-derivatives","BTCF0:USTF0",1747127037958,0.91023173,102900.0,102890.0,0.58817186]
["bitfinex-derivatives","BTCF0:USTF0",1747127038360,0.90923173,102900.0,102890.0,0.58917186]
["bitfinex-derivatives","BTCF0:USTF0",1747127038654,0.90923173,102900.0,102890.0,0.58817186]
["bitfinex-derivatives","BTCF0:USTF0",1747127038860,0.90923173,102900.0,102890.0,0.58917186]
["bitfinex-derivatives","BTCF0:USTF0",1747127039057,0.18143803,102900.0,102890.0,0.90766707]
["bitfinex-derivatives","BTCF0:USTF0",1747127039252,0.09858001,102900.0,102890.0,1.21766707]
["bitfinex-derivatives","BTCF0:USTF0",1747127039453,0.09854001,102900.0,102890.0,1.21766707]
["bitfinex-derivatives","BTCF0:USTF0",1747127039658,0.09858001,102900.0,102890.0,1.21766707]
["bitfinex-derivatives","BTCF0:USTF0",1747127039965,4e-05,102900.0,102890.0,1.21766707]
["bitfinex-derivatives","BTCF0:USTF0",1747127040258,4e-05,102900.0,102890.0,1.38366707]
["bitfinex-derivatives","BTCF0:USTF0",1747127040445,0.09854001,102910.0,102890.0,1.18929447]
["bitfinex-derivatives","BTCF0:USTF0",1747127040651,0.09854001,102910.0,102900.0,0.95079892]
["bitfinex-derivatives","BTCF0:USTF0",1747127040857,0.09854001,102910.0,102900.0,1.15967631]
["bitfinex-derivatives","BTCF0:USTF0",1747127041058,0.09858001,102910.0,102900.0,1.15967631]
["bitfinex-derivatives","BTCF0:USTF0",1747127041258,0.09858001,102910.0,102900.0,1.08567631]
["bitfinex-derivatives","BTCF0:USTF0",1747127042053,0.29291481,102910.0,102900.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1747127042261,0.51911481,102910.0,102900.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1747127042454,1.20367742,102910.0,102900.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1747127042654,1.34367742,102910.0,102900.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1747127043151,1.22255481,102910.0,102900.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1747127043355,1.22255481,102910.0,102900.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1747127043661,1.34367742,102910.0,102900.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1747127043962,1.34367742,102910.0,102900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747127044155,1.44085342,102910.0,102900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747127044351,1.2211908,102910.0,102900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747127044756,1.34231341,102910.0,102900.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1747127045465,1.34231341,102910.0,102900.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1747127046266,1.34801626,102910.0,102900.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1747127047665,1.34801626,102910.0,102900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747127048162,1.34801626,102910.0,102900.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1747127048363,1.44655627,102910.0,102900.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1747127049155,1.80735627,102910.0,102900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747127049358,1.80165342,102910.0,102900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747127050357,1.80735627,102910.0,102900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747127051265,1.83153571,102910.0,102900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747127051668,1.83153571,102910.0,102900.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1747127052168,1.83153571,102910.0,102900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747127052565,1.83253571,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747127053067,0.1943537,102900.0,102890.0,0.51287186]
["bitfinex-derivatives","BTCF0:USTF0",1747127053271,0.69617631,102900.0,102890.0,0.51287186]
["bitfinex-derivatives","BTCF0:USTF0",1747127053863,0.69617631,102900.0,102890.0,0.07717186]
["bitfinex-derivatives","BTCF0:USTF0",1747127053864,1.15416431,102900.0,102890.0,0.07717186]
["bitfinex-derivatives","BTCF0:USTF0",1747127054161,1.15416431,102900.0,102890.0,0.07817186]
["bitfinex-derivatives","BTCF0:USTF0",1747127055165,1.15416431,102900.0,102890.0,0.07917186]
["bitfinex-derivatives","BTCF0:USTF0",1747127055469,1.25281045,102900.0,102890.0,0.07917186]
["bitfinex-derivatives","BTCF0:USTF0",1747127058168,1.25381045,102900.0,102890.0,0.07817186]
["bitfinex-derivatives","BTCF0:USTF0",1747127058957,1.37493306,102900.0,102890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747127059167,0.1943915,102880.0,102870.0,0.51540211]
["bitfinex-derivatives","BTCF0:USTF0",1747127059371,0.92847411,102880.0,102870.0,0.51540211]
["bitfinex-derivatives","BTCF0:USTF0",1747127059563,1.07837411,102880.0,102870.0,0.51540211]
["bitfinex-derivatives","BTCF0:USTF0",1747127059765,1.07837411,102880.0,102870.0,0.43954411]
["bitfinex-derivatives","BTCF0:USTF0",1747127060062,1.07837411,102880.0,102870.0,0.36274411]
["bitfinex-derivatives","BTCF0:USTF0",1747127060773,1.07837411,102880.0,102870.0,0.36474411]
["bitfinex-derivatives","BTCF0:USTF0",1747127061366,1.07837411,102880.0,102870.0,0.36774411]
["bitfinex-derivatives","BTCF0:USTF0",1747127062369,1.44017411,102880.0,102870.0,0.07954411]
["bitfinex-derivatives","BTCF0:USTF0",1747127062568,1.44117411,102880.0,102870.0,0.07954411]
["bitfinex-derivatives","BTCF0:USTF0",1747127063573,0.9370915,102880.0,102870.0,0.07954411]
["bitfinex-derivatives","BTCF0:USTF0",1747127063774,1.3200115,102880.0,102870.0,0.07954411]
["bitfinex-derivatives","BTCF0:USTF0",1747127064870,0.8599915,102880.0,102870.0,0.07954411]
["bitfinex-derivatives","BTCF0:USTF0",1747127065064,1.2427915,102880.0,102870.0,0.15124411]
["bitfinex-derivatives","BTCF0:USTF0",1747127065263,1.2427915,102880.0,102870.0,0.22784411]
["bitfinex-derivatives","BTCF0:USTF0",1747127065674,0.8819915,102880.0,102870.0,0.22784411]
["bitfinex-derivatives","BTCF0:USTF0",1747127065979,0.8809915,102880.0,102870.0,0.22784411]
["bitfinex-derivatives","BTCF0:USTF0",1747127066167,0.8809915,102880.0,102870.0,0.22884411]
["bitfinex-derivatives","BTCF0:USTF0",1747127066371,1.00111411,102880.0,102870.0,0.22984411]
["bitfinex-derivatives","BTCF0:USTF0",1747127066672,1.53331811,102880.0,102870.0,0.00394411]
["bitfinex-derivatives","BTCF0:USTF0",1747127067475,1.53331811,102880.0,102870.0,0.07684411]
["bitfinex-derivatives","BTCF0:USTF0",1747127071875,1.43611411,102880.0,102870.0,0.07684411]
["bitfinex-derivatives","BTCF0:USTF0",1747127072074,1.43611411,102880.0,102870.0,0.14824411]
["bitfinex-derivatives","BTCF0:USTF0",1747127076381,1.43711411,102880.0,102870.0,0.14724411]
["bitfinex-derivatives","BTCF0:USTF0",1747127077283,0.6168715,102880.0,102870.0,0.26836672]
["bitfinex-derivatives","BTCF0:USTF0",1747127077778,0.42248,102880.0,102870.0,0.46277712]
["bitfinex-derivatives","BTCF0:USTF0",1747127077970,0.3868715,102880.0,102870.0,0.62916672]
["bitfinex-derivatives","BTCF0:USTF0",1747127078177,0.3878715,102880.0,102870.0,0.79416672]
["bitfinex-derivatives","BTCF0:USTF0",1747127078377,0.3868715,102880.0,102870.0,0.79516672]
["bitfinex-derivatives","BTCF0:USTF0",1747127078578,0.3868715,102880.0,102870.0,0.67404411]
["bitfinex-derivatives","BTCF0:USTF0",1747127078777,0.3858715,102880.0,102870.0,0.67704411]
["bitfinex-derivatives","BTCF0:USTF0",1747127078985,0.3858715,102880.0,102870.0,0.67804411]
["bitfinex-derivatives","BTCF0:USTF0",1747127082782,0.3858715,102880.0,102870.0,0.99357712]
["bitfinex-derivatives","BTCF0:USTF0",1747127083084,0.29026173,102890.0,102880.0,0.1943915]
["bitfinex-derivatives","BTCF0:USTF0",1747127083278,0.29026173,102890.0,102880.0,1.28361411]
["bitfinex-derivatives","BTCF0:USTF0",1747127083678,0.48463433,102890.0,102880.0,0.90361411]
["bitfinex-derivatives","BTCF0:USTF0",1747127084186,0.48463433,102890.0,102880.0,1.06961411]
["bitfinex-derivatives","BTCF0:USTF0",1747127084483,0.48463433,102890.0,102880.0,1.07061411]
["bitfinex-derivatives","BTCF0:USTF0",1747127084988,0.29026173,102890.0,102880.0,1.07161411]
["bitfinex-derivatives","BTCF0:USTF0",1747127085287,0.50929976,102890.0,102880.0,1.44161411]
["bitfinex-derivatives","BTCF0:USTF0",1747127085681,0.31492716,102890.0,102880.0,1.78881011]
["bitfinex-derivatives","BTCF0:USTF0",1747127085884,0.12332716,102890.0,102880.0,1.78881011]
["bitfinex-derivatives","BTCF0:USTF0",1747127086187,0.31769976,102890.0,102880.0,1.78881011]
["bitfinex-derivatives","BTCF0:USTF0",1747127087385,0.31769976,102890.0,102880.0,1.34441861]
["bitfinex-derivatives","BTCF0:USTF0",1747127087587,0.31769976,102890.0,102880.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1747127088181,0.1943726,102890.0,102880.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1747127089384,0.1943726,102890.0,102880.0,0.87722261]
["bitfinex-derivatives","BTCF0:USTF0",1747127092894,0.1943726,102890.0,102880.0,1.07161411]
["bitfinex-derivatives","BTCF0:USTF0",1747127094997,0.2732726,102890.0,102880.0,1.07161411]
["bitfinex-derivatives","BTCF0:USTF0",1747127095186,0.2732726,102890.0,102880.0,0.9504915]
["bitfinex-derivatives","BTCF0:USTF0",1747127095495,0.2732726,102890.0,102880.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1747127097003,0.2732726,102890.0,102880.0,0.87722261]
["bitfinex-derivatives","BTCF0:USTF0",1747127097296,0.49076647,102900.0,102880.0,1.16880101]
["bitfinex-derivatives","BTCF0:USTF0",1747127097500,0.60662337,102900.0,102890.0,0.62822261]
["bitfinex-derivatives","BTCF0:USTF0",1747127097893,0.63124086,102900.0,102890.0,0.62822261]
["bitfinex-derivatives","BTCF0:USTF0",1747127098093,0.43772086,102900.0,102890.0,0.79422261]
["bitfinex-derivatives","BTCF0:USTF0",1747127098297,0.70504086,102900.0,102890.0,0.79422261]
["bitfinex-derivatives","BTCF0:USTF0",1747127098496,0.70604086,102900.0,102890.0,0.98859521]
["bitfinex-derivatives","BTCF0:USTF0",1747127098698,0.51160716,102900.0,102890.0,0.98859521]
["bitfinex-derivatives","BTCF0:USTF0",1747127098999,0.70596086,102900.0,102890.0,0.98859521]
["bitfinex-derivatives","BTCF0:USTF0",1747127099391,0.70696086,102900.0,102890.0,0.98859521]
["bitfinex-derivatives","BTCF0:USTF0",1747127099701,0.70696086,102900.0,102890.0,0.79422261]
["bitfinex-derivatives","BTCF0:USTF0",1747127099999,0.70596086,102900.0,102890.0,0.79422261]
["bitfinex-derivatives","BTCF0:USTF0",1747127100200,0.70496086,102900.0,102890.0,0.99359521]
["bitfinex-derivatives","BTCF0:USTF0",1747127100594,0.70496086,102900.0,102890.0,0.79922261]
["bitfinex-derivatives","BTCF0:USTF0",1747127100800,0.31772086,102900.0,102890.0,0.79922261]
["bitfinex-derivatives","BTCF0:USTF0",1747127101095,0.40342086,102900.0,102890.0,0.79922261]
["bitfinex-derivatives","BTCF0:USTF0",1747127101600,0.40342086,102900.0,102890.0,0.6781]
["bitfinex-derivatives","BTCF0:USTF0",1747127103406,0.47512086,102900.0,102890.0,0.6781]
["bitfinex-derivatives","BTCF0:USTF0",1747127103599,0.12336716,102900.0,102890.0,1.35359521]
["bitfinex-derivatives","BTCF0:USTF0",1747127103997,0.12332716,102900.0,102890.0,1.35359521]
["bitfinex-derivatives","BTCF0:USTF0",1747127104198,0.12336716,102900.0,102890.0,1.35359521]
["bitfinex-derivatives","BTCF0:USTF0",1747127106001,0.12332716,102900.0,102890.0,1.35359521]
["bitfinex-derivatives","BTCF0:USTF0",1747127106705,0.12336716,102900.0,102890.0,1.35359521]
["bitfinex-derivatives","BTCF0:USTF0",1747127107999,0.12336716,102900.0,102890.0,1.10359521]
["bitfinex-derivatives","BTCF0:USTF0",1747127108197,0.12336716,102900.0,102890.0,1.39019521]
["bitfinex-derivatives","BTCF0:USTF0",1747127108395,0.14807045,102910.0,102900.0,0.1943537]
["bitfinex-derivatives","BTCF0:USTF0",1747127108699,0.14807045,102910.0,102900.0,1.79473892]
["bitfinex-derivatives","BTCF0:USTF0",1747127108899,0.14807045,102910.0,102900.0,1.89191492]
["bitfinex-derivatives","BTCF0:USTF0",1747127109105,0.14811045,102910.0,102900.0,2.05791492]
["bitfinex-derivatives","BTCF0:USTF0",1747127109305,0.12366886,102910.0,102900.0,1.96073892]
["bitfinex-derivatives","BTCF0:USTF0",1747127109808,0.12366886,102910.0,102900.0,1.96173892]
["bitfinex-derivatives","BTCF0:USTF0",1747127110010,0.12366886,102910.0,102900.0,1.96273892]
["bitfinex-derivatives","BTCF0:USTF0",1747127110307,0.12366886,102910.0,102900.0,2.05991492]
["bitfinex-derivatives","BTCF0:USTF0",1747127111500,0.12366886,102910.0,102900.0,2.06291492]
["bitfinex-derivatives","BTCF0:USTF0",1747127111702,0.12366886,102910.0,102900.0,2.06591492]
["bitfinex-derivatives","BTCF0:USTF0",1747127112214,4e-05,102910.0,102900.0,2.06591492]
["bitfinex-derivatives","BTCF0:USTF0",1747127114111,4e-05,102910.0,102900.0,2.12251492]
["bitfinex-derivatives","BTCF0:USTF0",1747127114912,4e-05,102910.0,102900.0,2.02533892]
["bitfinex-derivatives","BTCF0:USTF0",1747127120111,4e-05,102910.0,102900.0,2.12251492]
["bitfinex-derivatives","BTCF0:USTF0",1747127120512,0.11856873,102930.0,102920.0,0.1943159]
["bitfinex-derivatives","BTCF0:USTF0",1747127120810,0.19716873,102930.0,102920.0,1.01623851]
["bitfinex-derivatives","BTCF0:USTF0",1747127121111,0.19716873,102930.0,102920.0,1.42063851]
["bitfinex-derivatives","BTCF0:USTF0",1747127121310,0.19720873,102930.0,102920.0,1.42063851]
["bitfinex-derivatives","BTCF0:USTF0",1747127121705,0.19720873,102930.0,102920.0,1.42163851]
["bitfinex-derivatives","BTCF0:USTF0",1747127122216,0.27030873,102930.0,102920.0,1.25663851]
["bitfinex-derivatives","BTCF0:USTF0",1747127123106,0.27030873,102930.0,102920.0,1.78343851]
["bitfinex-derivatives","BTCF0:USTF0",1747127124217,0.17145502,102930.0,102920.0,1.78343851]
["bitfinex-derivatives","BTCF0:USTF0",1747127127818,0.17145502,102930.0,102920.0,1.79343851]
["bitfinex-derivatives","BTCF0:USTF0",1747127128016,0.17145502,102930.0,102920.0,1.75343851]
["bitfinex-derivatives","BTCF0:USTF0",1747127128313,0.17145502,102930.0,102920.0,1.27743851]
["bitfinex-derivatives","BTCF0:USTF0",1747127128507,0.17145502,102930.0,102920.0,1.63743851]
["bitfinex-derivatives","BTCF0:USTF0",1747127128917,0.36575202,102930.0,102920.0,1.27743851]
["bitfinex-derivatives","BTCF0:USTF0",1747127129107,0.36575202,102930.0,102920.0,1.19893851]
["bitfinex-derivatives","BTCF0:USTF0",1747127129310,4e-05,102930.0,102920.0,1.59553851]
["bitfinex-derivatives","BTCF0:USTF0",1747127129509,0.32505371,102940.0,102930.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1747127129809,0.09985371,102940.0,102930.0,1.40154222]
["bitfinex-derivatives","BTCF0:USTF0",1747127130113,0.09989371,102940.0,102930.0,1.56754222]
["bitfinex-derivatives","BTCF0:USTF0",1747127130815,0.10089371,102940.0,102930.0,1.56754222]
["bitfinex-derivatives","BTCF0:USTF0",1747127131016,0.10185371,102940.0,102930.0,1.56754222]
["bitfinex-derivatives","BTCF0:USTF0",1747127131217,0.10189371,102940.0,102930.0,1.56754222]
["bitfinex-derivatives","BTCF0:USTF0",1747127132910,0.34431085,102960.0,102950.0,0.1942593]
["bitfinex-derivatives","BTCF0:USTF0",1747127133219,0.42421085,102960.0,102950.0,1.53298191]
["bitfinex-derivatives","BTCF0:USTF0",1747127133418,0.50021085,102960.0,102950.0,1.69128191]
["bitfinex-derivatives","BTCF0:USTF0",1747127134018,0.30597045,102960.0,102950.0,1.69128191]
["bitfinex-derivatives","BTCF0:USTF0",1747127134219,0.30597045,102960.0,102950.0,1.69428191]
["bitfinex-derivatives","BTCF0:USTF0",1747127134726,0.30597045,102960.0,102950.0,1.69728191]
["bitfinex-derivatives","BTCF0:USTF0",1747127135024,0.32416891,102960.0,102950.0,1.69728191]
["bitfinex-derivatives","BTCF0:USTF0",1747127135216,0.30597045,102960.0,102950.0,1.69728191]
["bitfinex-derivatives","BTCF0:USTF0",1747127136924,0.50021085,102960.0,102950.0,1.1656593]
["bitfinex-derivatives","BTCF0:USTF0",1747127137115,0.51765178,102960.0,102950.0,1.12078191]
["bitfinex-derivatives","BTCF0:USTF0",1747127137922,0.17534093,102960.0,102950.0,1.12078191]
["bitfinex-derivatives","BTCF0:USTF0",1747127138127,0.1579,102960.0,102950.0,1.12078191]
["bitfinex-derivatives","BTCF0:USTF0",1747127138419,0.00204,102960.0,102950.0,1.63460452]
["bitfinex-derivatives","BTCF0:USTF0",1747127138616,0.00204,102960.0,102950.0,1.71110452]
["bitfinex-derivatives","BTCF0:USTF0",1747127138818,0.00204,102960.0,102950.0,1.71089741]
["bitfinex-derivatives","BTCF0:USTF0",1747127139019,0.002,102960.0,102950.0,1.60447489]
["bitfinex-derivatives","BTCF0:USTF0",1747127139214,0.00204,102960.0,102950.0,1.7557748]
["bitfinex-derivatives","BTCF0:USTF0",1747127139416,0.08094,102960.0,102950.0,1.7557748]
["bitfinex-derivatives","BTCF0:USTF0",1747127139817,0.0751,102970.0,102960.0,0.1942404]
["bitfinex-derivatives","BTCF0:USTF0",1747127140020,0.1596,102980.0,102970.0,0.1942216]
["bitfinex-derivatives","BTCF0:USTF0",1747127140226,0.158,102980.0,102970.0,1.18904421]
["bitfinex-derivatives","BTCF0:USTF0",1747127140429,0.23774,102980.0,102970.0,1.26554421]
["bitfinex-derivatives","BTCF0:USTF0",1747127140724,0.4319427,102980.0,102970.0,0.6352216]
["bitfinex-derivatives","BTCF0:USTF0",1747127140927,0.4719427,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747127141128,0.4719427,102980.0,102970.0,0.5550216]
["bitfinex-derivatives","BTCF0:USTF0",1747127141318,0.4719427,102980.0,102970.0,1.08564421]
["bitfinex-derivatives","BTCF0:USTF0",1747127141518,0.4719427,102980.0,102970.0,0.75564421]
["bitfinex-derivatives","BTCF0:USTF0",1747127141828,0.45013919,102980.0,102970.0,0.82954421]
["bitfinex-derivatives","BTCF0:USTF0",1747127142028,0.45009919,102980.0,102970.0,0.82954421]
["bitfinex-derivatives","BTCF0:USTF0",1747127142222,0.25593649,102980.0,102970.0,1.19954421]
["bitfinex-derivatives","BTCF0:USTF0",1747127142417,0.45013919,102980.0,102970.0,1.19954421]
["bitfinex-derivatives","BTCF0:USTF0",1747127143828,0.45013919,102980.0,102970.0,0.82954421]
["bitfinex-derivatives","BTCF0:USTF0",1747127144013,0.32980804,102980.0,102970.0,0.82954421]
["bitfinex-derivatives","BTCF0:USTF0",1747127144217,0.32980804,102980.0,102970.0,1.21494421]
["bitfinex-derivatives","BTCF0:USTF0",1747127144413,0.25006804,102980.0,102970.0,1.21494421]
["bitfinex-derivatives","BTCF0:USTF0",1747127144623,0.25010804,102980.0,102970.0,1.21494421]
["bitfinex-derivatives","BTCF0:USTF0",1747127145219,0.07491155,102980.0,102970.0,1.21494421]
["bitfinex-derivatives","BTCF0:USTF0",1747127145527,0.001,102980.0,102970.0,1.21494421]
["bitfinex-derivatives","BTCF0:USTF0",1747127145828,0.00104,102980.0,102970.0,1.21494421]
["bitfinex-derivatives","BTCF0:USTF0",1747127146023,0.001,102980.0,102970.0,1.21494421]
["bitfinex-derivatives","BTCF0:USTF0",1747127146223,0.00104,102980.0,102970.0,1.38094421]
["bitfinex-derivatives","BTCF0:USTF0",1747127150529,0.00104,102980.0,102970.0,1.2598216]
["bitfinex-derivatives","BTCF0:USTF0",1747127150829,0.00104,102980.0,102970.0,1.38094421]
["bitfinex-derivatives","BTCF0:USTF0",1747127152434,0.07554,102980.0,102970.0,1.38094421]
["bitfinex-derivatives","BTCF0:USTF0",1747127152628,0.14914,102980.0,102970.0,1.38094421]
["bitfinex-derivatives","BTCF0:USTF0",1747127153127,0.14914,102980.0,102970.0,1.21494421]
["bitfinex-derivatives","BTCF0:USTF0",1747127154229,0.07554,102980.0,102970.0,1.21494421]
["bitfinex-derivatives","BTCF0:USTF0",1747127154432,0.001,102980.0,102970.0,1.42046421]
["bitfinex-derivatives","BTCF0:USTF0",1747127154632,0.00104,102980.0,102970.0,1.42046421]
["bitfinex-derivatives","BTCF0:USTF0",1747127155336,0.00104,102980.0,102970.0,1.58646421]
["bitfinex-derivatives","BTCF0:USTF0",1747127156132,0.00104,102980.0,102970.0,1.47706421]
["bitfinex-derivatives","BTCF0:USTF0",1747127157037,0.00104,102980.0,102970.0,1.83786421]
["bitfinex-derivatives","BTCF0:USTF0",1747127157238,0.00104,102980.0,102970.0,2.00386421]
["bitfinex-derivatives","BTCF0:USTF0",1747127163435,0.07504,102980.0,102970.0,2.00386421]
["bitfinex-derivatives","BTCF0:USTF0",1747127163638,0.00104,102980.0,102970.0,2.00386421]
["bitfinex-derivatives","BTCF0:USTF0",1747127164141,0.00104,102980.0,102970.0,1.83786421]
["bitfinex-derivatives","BTCF0:USTF0",1747127165143,0.00104,102980.0,102970.0,2.00386421]
["bitfinex-derivatives","BTCF0:USTF0",1747127165532,0.4237214,103000.0,102990.0,0.1941838]
["bitfinex-derivatives","BTCF0:USTF0",1747127165743,0.5265799,103000.0,102990.0,1.38690641]
["bitfinex-derivatives","BTCF0:USTF0",1747127165940,0.5266199,103000.0,102990.0,1.61410641]
["bitfinex-derivatives","BTCF0:USTF0",1747127166541,0.5265799,103000.0,102990.0,1.61410641]
["bitfinex-derivatives","BTCF0:USTF0",1747127166841,0.5266199,103000.0,102990.0,1.61410641]
["bitfinex-derivatives","BTCF0:USTF0",1747127167040,0.54819819,103000.0,102990.0,1.61410641]
["bitfinex-derivatives","BTCF0:USTF0",1747127168139,0.54419819,103000.0,102990.0,1.26410641]
["bitfinex-derivatives","BTCF0:USTF0",1747127169147,0.54419819,103000.0,102990.0,1.61410641]
["bitfinex-derivatives","BTCF0:USTF0",1747127169339,0.35001829,103000.0,102990.0,1.61410641]
["bitfinex-derivatives","BTCF0:USTF0",1747127172246,0.35001829,103000.0,102990.0,1.26410641]
["bitfinex-derivatives","BTCF0:USTF0",1747127172452,0.35001829,103000.0,102990.0,1.18820641]
["bitfinex-derivatives","BTCF0:USTF0",1747127172750,0.54418329,103000.0,102990.0,0.9933838]
["bitfinex-derivatives","BTCF0:USTF0",1747127172951,0.54418329,103000.0,102990.0,1.11450641]
["bitfinex-derivatives","BTCF0:USTF0",1747127175752,0.54418329,103000.0,102990.0,0.92032261]
["bitfinex-derivatives","BTCF0:USTF0",1747127180358,0.54418329,103000.0,102990.0,0.99392261]
["bitfinex-derivatives","BTCF0:USTF0",1747127181460,0.54988614,103000.0,102990.0,0.99392261]
["bitfinex-derivatives","BTCF0:USTF0",1747127182462,0.54418329,103000.0,102990.0,0.99392261]
["bitfinex-derivatives","BTCF0:USTF0",1747127182661,0.54418329,103000.0,102990.0,0.8728]
["bitfinex-derivatives","BTCF0:USTF0",1747127182862,0.339831,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747127183164,0.93295361,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747127183365,0.811831,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747127183565,0.1942027,102980.0,102970.0,0.63782261]
["bitfinex-derivatives","BTCF0:USTF0",1747127183755,0.5395027,102980.0,102970.0,0.63782261]
["bitfinex-derivatives","BTCF0:USTF0",1747127184968,0.5395027,102980.0,102970.0,0.64082261]
["bitfinex-derivatives","BTCF0:USTF0",1747127185261,0.7458227,102980.0,102970.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1747127185461,1.01694531,102980.0,102970.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1747127185961,1.11405731,102980.0,102970.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1747127186160,1.11405731,102980.0,102970.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1747127186562,0.9929347,102980.0,102970.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1747127186766,0.6895027,102980.0,102970.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1747127186961,0.8414227,102980.0,102970.0,0.64122261]
["bitfinex-derivatives","BTCF0:USTF0",1747127187158,0.8314227,102980.0,102970.0,0.64122261]
["bitfinex-derivatives","BTCF0:USTF0",1747127187558,0.8314227,102980.0,102970.0,0.63922261]
["bitfinex-derivatives","BTCF0:USTF0",1747127188163,0.8314227,102980.0,102970.0,0.5181]
["bitfinex-derivatives","BTCF0:USTF0",1747127188759,0.6258627,102980.0,102970.0,0.5181]
["bitfinex-derivatives","BTCF0:USTF0",1747127189266,0.4195427,102980.0,102970.0,0.96922261]
["bitfinex-derivatives","BTCF0:USTF0",1747127189468,0.4195027,102980.0,102970.0,0.96922261]
["bitfinex-derivatives","BTCF0:USTF0",1747127189664,0.4195427,102980.0,102970.0,0.96922261]
["bitfinex-derivatives","BTCF0:USTF0",1747127189969,0.6055573,102990.0,102970.0,1.15344421]
["bitfinex-derivatives","BTCF0:USTF0",1747127190170,1.085491,102990.0,102980.0,0.70722261]
["bitfinex-derivatives","BTCF0:USTF0",1747127190367,0.7833516,102990.0,102980.0,1.04722261]
["bitfinex-derivatives","BTCF0:USTF0",1747127190553,0.6833916,102990.0,102980.0,0.70722261]
["bitfinex-derivatives","BTCF0:USTF0",1747127192054,0.6833916,102990.0,102980.0,1.08722261]
["bitfinex-derivatives","BTCF0:USTF0",1747127192055,0.2427716,102990.0,102980.0,1.08722261]
["bitfinex-derivatives","BTCF0:USTF0",1747127192259,0.3220716,102990.0,102980.0,1.08822261]
["bitfinex-derivatives","BTCF0:USTF0",1747127192466,0.3220316,102990.0,102980.0,0.70822261]
["bitfinex-derivatives","BTCF0:USTF0",1747127192667,0.2427716,102990.0,102980.0,1.22342531]
["bitfinex-derivatives","BTCF0:USTF0",1747127192967,0.2427716,102990.0,102980.0,1.02922261]
["bitfinex-derivatives","BTCF0:USTF0",1747127193165,0.2427716,102990.0,102980.0,1.19522261]
["bitfinex-derivatives","BTCF0:USTF0",1747127194067,0.2427716,102990.0,102980.0,1.38942531]
["bitfinex-derivatives","BTCF0:USTF0",1747127194462,0.2427316,102990.0,102980.0,1.38942531]
["bitfinex-derivatives","BTCF0:USTF0",1747127194667,4e-05,102990.0,102980.0,1.38942531]
["bitfinex-derivatives","BTCF0:USTF0",1747127194968,0.67070669,103000.0,102980.0,1.48652471]
["bitfinex-derivatives","BTCF0:USTF0",1747127195156,0.1942238,102990.0,102980.0,1.3654021]
["bitfinex-derivatives","BTCF0:USTF0",1747127195474,0.1942238,102990.0,102980.0,1.77252471]
["bitfinex-derivatives","BTCF0:USTF0",1747127195963,0.1942238,102990.0,102980.0,1.77152471]
["bitfinex-derivatives","BTCF0:USTF0",1747127196563,4e-05,102990.0,102980.0,1.77152471]
["bitfinex-derivatives","BTCF0:USTF0",1747127197069,0.1942238,102990.0,102980.0,1.77152471]
["bitfinex-derivatives","BTCF0:USTF0",1747127197664,0.29266661,102990.0,102980.0,1.77152471]
["bitfinex-derivatives","BTCF0:USTF0",1747127197866,0.29266661,102990.0,102980.0,1.77252471]
["bitfinex-derivatives","BTCF0:USTF0",1747127198771,0.29266661,102990.0,102980.0,1.97632471]
["bitfinex-derivatives","BTCF0:USTF0",1747127201169,0.41572013,102990.0,102980.0,1.97632471]
["bitfinex-derivatives","BTCF0:USTF0",1747127201374,0.41572013,102990.0,102980.0,2.09744732]
["bitfinex-derivatives","BTCF0:USTF0",1747127201375,0.22153633,102990.0,102980.0,2.09744732]
["bitfinex-derivatives","BTCF0:USTF0",1747127201669,0.41572013,102990.0,102980.0,1.97632471]
["bitfinex-derivatives","BTCF0:USTF0",1747127206074,0.29266661,102990.0,102980.0,1.77252471]
["bitfinex-derivatives","BTCF0:USTF0",1747127206373,0.29266661,102990.0,102980.0,1.60652471]
["bitfinex-derivatives","BTCF0:USTF0",1747127206574,0.37016661,102990.0,102980.0,1.60652471]
["bitfinex-derivatives","BTCF0:USTF0",1747127207178,0.37016661,102990.0,102980.0,1.77252471]
["bitfinex-derivatives","BTCF0:USTF0",1747127208276,0.29266661,102990.0,102980.0,1.77252471]
["bitfinex-derivatives","BTCF0:USTF0",1747127208774,0.29266661,102990.0,102980.0,0.9619]
["bitfinex-derivatives","BTCF0:USTF0",1747127208974,0.44746661,102990.0,102980.0,1.61722531]
["bitfinex-derivatives","BTCF0:USTF0",1747127209180,0.52506661,102990.0,102980.0,1.45122531]
["bitfinex-derivatives","BTCF0:USTF0",1747127209487,0.50072072,102990.0,102980.0,1.45122531]
["bitfinex-derivatives","BTCF0:USTF0",1747127209776,0.50072072,102990.0,102980.0,1.0001027]
["bitfinex-derivatives","BTCF0:USTF0",1747127209976,0.50072072,102990.0,102980.0,1.43122531]
["bitfinex-derivatives","BTCF0:USTF0",1747127211577,0.50072072,102990.0,102980.0,0.9901027]
["bitfinex-derivatives","BTCF0:USTF0",1747127211873,0.50072072,102990.0,102980.0,1.48122531]
["bitfinex-derivatives","BTCF0:USTF0",1747127212278,0.52506661,102990.0,102980.0,1.48122531]
["bitfinex-derivatives","BTCF0:USTF0",1747127213178,0.52506661,102990.0,102980.0,1.28702261]
["bitfinex-derivatives","BTCF0:USTF0",1747127213481,0.52506661,102990.0,102980.0,0.9178027]
["bitfinex-derivatives","BTCF0:USTF0",1747127213779,0.52506661,102990.0,102980.0,0.7984]
["bitfinex-derivatives","BTCF0:USTF0",1747127213978,0.52506661,102990.0,102980.0,0.9926027]
["bitfinex-derivatives","BTCF0:USTF0",1747127214180,0.52506661,102990.0,102980.0,0.7984]
["bitfinex-derivatives","BTCF0:USTF0",1747127214983,0.52506661,102990.0,102980.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1747127215181,0.87210661,102990.0,102980.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1747127215684,0.87210661,102990.0,102980.0,0.802]
["bitfinex-derivatives","BTCF0:USTF0",1747127216375,0.87210661,102990.0,102980.0,0.92312261]
["bitfinex-derivatives","BTCF0:USTF0",1747127216677,0.87210661,102990.0,102980.0,1.00062261]
["bitfinex-derivatives","BTCF0:USTF0",1747127218180,0.87210661,102990.0,102980.0,0.802]
["bitfinex-derivatives","BTCF0:USTF0",1747127222085,0.99322922,102990.0,102980.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1747127222285,1.18322922,102990.0,102980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747127222686,1.35550415,102990.0,102980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747127223284,1.23438154,102990.0,102980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747127223585,1.23438154,102990.0,102980.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1747127223884,1.23438154,102990.0,102980.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1747127224076,1.03438154,102990.0,102980.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1747127224576,1.03438154,102990.0,102980.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1747127225996,1.03438154,102990.0,102980.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1747127226886,0.7636638,102990.0,102980.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1747127227187,0.7636238,102990.0,102980.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1747127231295,0.88667732,102990.0,102980.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1747127233281,1.00779993,102990.0,102980.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1747127233481,0.88667732,102990.0,102980.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1747127233883,0.88667732,102990.0,102980.0,0.5147]
["bitfinex-derivatives","BTCF0:USTF0",1747127234683,0.65163732,102990.0,102980.0,0.95582261]
["bitfinex-derivatives","BTCF0:USTF0",1747127234885,0.52167732,102990.0,102980.0,1.02822261]
["bitfinex-derivatives","BTCF0:USTF0",1747127235190,0.52167732,102990.0,102980.0,1.38842531]
["bitfinex-derivatives","BTCF0:USTF0",1747127235492,0.52163732,102990.0,102980.0,1.38842531]
["bitfinex-derivatives","BTCF0:USTF0",1747127235786,0.52167732,102990.0,102980.0,1.19422261]
["bitfinex-derivatives","BTCF0:USTF0",1747127236091,0.52167732,102990.0,102980.0,0.98422261]
["bitfinex-derivatives","BTCF0:USTF0",1747127236284,0.59527732,102990.0,102980.0,0.98422261]
["bitfinex-derivatives","BTCF0:USTF0",1747127236487,0.66877732,102990.0,102980.0,0.98422261]
["bitfinex-derivatives","BTCF0:USTF0",1747127236687,0.66877732,102990.0,102980.0,0.8631]
["bitfinex-derivatives","BTCF0:USTF0",1747127236889,0.83877732,102990.0,102980.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1747127237190,0.83877732,102990.0,102980.0,0.5871]
["bitfinex-derivatives","BTCF0:USTF0",1747127237797,0.78512634,102990.0,102980.0,0.5871]
["bitfinex-derivatives","BTCF0:USTF0",1747127238985,0.63802634,102990.0,102980.0,1.01822261]
["bitfinex-derivatives","BTCF0:USTF0",1747127239181,0.63802634,102990.0,102980.0,1.18422261]
["bitfinex-derivatives","BTCF0:USTF0",1747127239786,0.46802634,102990.0,102980.0,1.18422261]
["bitfinex-derivatives","BTCF0:USTF0",1747127240092,0.46802634,102990.0,102980.0,0.87422261]
["bitfinex-derivatives","BTCF0:USTF0",1747127240295,0.48802634,102990.0,102980.0,0.87422261]
["bitfinex-derivatives","BTCF0:USTF0",1747127240483,0.48802634,102990.0,102980.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1747127240679,0.63752634,102990.0,102980.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1747127241291,0.79084096,102990.0,102980.0,0.5871]
["bitfinex-derivatives","BTCF0:USTF0",1747127242291,0.71654096,102990.0,102980.0,0.5871]
["bitfinex-derivatives","BTCF0:USTF0",1747127242491,0.69654096,102990.0,102980.0,0.5871]
["bitfinex-derivatives","BTCF0:USTF0",1747127246990,0.81884096,102990.0,102980.0,0.5871]
["bitfinex-derivatives","BTCF0:USTF0",1747127247791,0.81884096,102990.0,102980.0,0.5147]
["bitfinex-derivatives","BTCF0:USTF0",1747127248405,0.81884096,102990.0,102980.0,0.5863]
["bitfinex-derivatives","BTCF0:USTF0",1747127250598,0.94260859,102990.0,102980.0,0.5863]
["bitfinex-derivatives","BTCF0:USTF0",1747127250897,0.74419143,102990.0,102980.0,0.5863]
["bitfinex-derivatives","BTCF0:USTF0",1747127251492,0.75419143,102990.0,102980.0,0.5863]
["bitfinex-derivatives","BTCF0:USTF0",1747127252301,0.68189143,102990.0,102980.0,0.66555034]
["bitfinex-derivatives","BTCF0:USTF0",1747127252602,0.52235143,102990.0,102980.0,1.25900338]
["bitfinex-derivatives","BTCF0:USTF0",1747127252795,0.52239143,102990.0,102980.0,1.25900338]
["bitfinex-derivatives","BTCF0:USTF0",1747127252989,0.52235143,102990.0,102980.0,1.25900338]
["bitfinex-derivatives","BTCF0:USTF0",1747127253299,0.52235143,102990.0,102980.0,1.3872366]
["bitfinex-derivatives","BTCF0:USTF0",1747127253703,0.52239143,102990.0,102980.0,1.3872366]
["bitfinex-derivatives","BTCF0:USTF0",1747127254200,0.31799143,102990.0,102980.0,1.3872366]
["bitfinex-derivatives","BTCF0:USTF0",1747127254407,0.31795143,102990.0,102980.0,1.3872366]
["bitfinex-derivatives","BTCF0:USTF0",1747127254595,0.31799143,102990.0,102980.0,1.3872366]
["bitfinex-derivatives","BTCF0:USTF0",1747127257406,0.31795143,102990.0,102980.0,1.3872366]
["bitfinex-derivatives","BTCF0:USTF0",1747127257701,0.31799143,102990.0,102980.0,1.3872366]
["bitfinex-derivatives","BTCF0:USTF0",1747127258096,0.31799143,102990.0,102980.0,1.4438366]
["bitfinex-derivatives","BTCF0:USTF0",1747127260905,0.2931836,102990.0,102980.0,1.4438366]
["bitfinex-derivatives","BTCF0:USTF0",1747127264812,0.31799143,102990.0,102980.0,1.4438366]
["bitfinex-derivatives","BTCF0:USTF0",1747127265800,0.46509143,102990.0,102980.0,1.4438366]
["bitfinex-derivatives","BTCF0:USTF0",1747127266001,0.54509143,102990.0,102980.0,0.7373]
["bitfinex-derivatives","BTCF0:USTF0",1747127266198,0.61879143,102990.0,102980.0,0.5713]
["bitfinex-derivatives","BTCF0:USTF0",1747127266503,0.61879143,102990.0,102980.0,0.6920339]
["bitfinex-derivatives","BTCF0:USTF0",1747127267104,0.61879143,102990.0,102980.0,0.8862366]
["bitfinex-derivatives","BTCF0:USTF0",1747127267408,0.61879143,102990.0,102980.0,0.9547366]
["bitfinex-derivatives","BTCF0:USTF0",1747127267608,0.61879143,102990.0,102980.0,0.8340027]
["bitfinex-derivatives","BTCF0:USTF0",1747127267808,0.61879143,102990.0,102980.0,0.9547366]
["bitfinex-derivatives","BTCF0:USTF0",1747127268011,0.81955143,102990.0,102980.0,0.9547366]
["bitfinex-derivatives","BTCF0:USTF0",1747127268601,0.81955143,102990.0,102980.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1747127269001,0.81955143,102990.0,102980.0,0.8340027]
["bitfinex-derivatives","BTCF0:USTF0",1747127269408,0.6957838,102990.0,102980.0,0.8340027]
["bitfinex-derivatives","BTCF0:USTF0",1747127269600,0.6957838,102990.0,102980.0,1.1540027]
["bitfinex-derivatives","BTCF0:USTF0",1747127270113,0.6957838,102990.0,102980.0,1.0974027]
["bitfinex-derivatives","BTCF0:USTF0",1747127270709,0.6957838,102990.0,102980.0,0.7774027]
["bitfinex-derivatives","BTCF0:USTF0",1747127270910,0.6957838,102990.0,102980.0,1.2481366]
["bitfinex-derivatives","BTCF0:USTF0",1747127272522,0.6957838,102990.0,102980.0,1.2081366]
["bitfinex-derivatives","BTCF0:USTF0",1747127273416,0.6957838,102990.0,102980.0,1.16664601]
["bitfinex-derivatives","BTCF0:USTF0",1747127273905,0.7947584,102990.0,102980.0,1.16664601]
["bitfinex-derivatives","BTCF0:USTF0",1747127274519,0.7947584,102990.0,102980.0,0.5147]
["bitfinex-derivatives","BTCF0:USTF0",1747127277017,0.7947584,102990.0,102980.0,0.59394331]
["bitfinex-derivatives","BTCF0:USTF0",1747127277327,0.84420096,102990.0,102980.0,0.59394331]
["bitfinex-derivatives","BTCF0:USTF0",1747127278409,0.84420096,102990.0,102980.0,0.5147]
["bitfinex-derivatives","BTCF0:USTF0",1747127278610,0.84420096,102990.0,102980.0,0.94394331]
["bitfinex-derivatives","BTCF0:USTF0",1747127280824,0.76071668,102990.0,102980.0,0.94394331]
["bitfinex-derivatives","BTCF0:USTF0",1747127281319,0.76071668,102990.0,102980.0,0.58314331]
["bitfinex-derivatives","BTCF0:USTF0",1747127281523,0.76071668,102990.0,102980.0,0.94394331]
["bitfinex-derivatives","BTCF0:USTF0",1747127282619,0.55995668,102990.0,102980.0,1.13814601]
["bitfinex-derivatives","BTCF0:USTF0",1747127282814,0.96015668,102990.0,102980.0,0.94394331]
["bitfinex-derivatives","BTCF0:USTF0",1747127283213,0.96015668,102990.0,102980.0,1.01304331]
["bitfinex-derivatives","BTCF0:USTF0",1747127283415,0.96015668,102990.0,102980.0,1.20724601]
["bitfinex-derivatives","BTCF0:USTF0",1747127283811,0.96015668,102990.0,102980.0,1.01304331]
["bitfinex-derivatives","BTCF0:USTF0",1747127285219,0.75851668,102990.0,102980.0,1.01304331]
["bitfinex-derivatives","BTCF0:USTF0",1747127285417,0.6935838,102990.0,102980.0,1.01304331]
["bitfinex-derivatives","BTCF0:USTF0",1747127286123,0.6935838,102990.0,102980.0,1.17904331]
["bitfinex-derivatives","BTCF0:USTF0",1747127287126,0.6935438,102990.0,102980.0,1.01304331]
["bitfinex-derivatives","BTCF0:USTF0",1747127289031,0.6935438,102990.0,102980.0,1.00304331]
["bitfinex-derivatives","BTCF0:USTF0",1747127289625,0.81730401,102990.0,102980.0,1.00304331]
["bitfinex-derivatives","BTCF0:USTF0",1747127291130,0.81730401,102990.0,102980.0,1.16904331]
["bitfinex-derivatives","BTCF0:USTF0",1747127291628,0.81730401,102990.0,102980.0,1.36324601]
["bitfinex-derivatives","BTCF0:USTF0",1747127292132,0.81730401,102990.0,102980.0,1.19724601]
["bitfinex-derivatives","BTCF0:USTF0",1747127293034,0.6935438,102990.0,102980.0,1.19724601]
["bitfinex-derivatives","BTCF0:USTF0",1747127294740,0.8902638,102990.0,102980.0,1.19724601]
["bitfinex-derivatives","BTCF0:USTF0",1747127295638,0.8102638,102990.0,102980.0,1.19724601]
["bitfinex-derivatives","BTCF0:USTF0",1747127296438,0.93402401,102990.0,102980.0,1.19724601]
["bitfinex-derivatives","BTCF0:USTF0",1747127296638,0.93402401,102990.0,102980.0,0.85724601]
["bitfinex-derivatives","BTCF0:USTF0",1747127296839,0.93402401,102990.0,102980.0,1.17724601]
["bitfinex-derivatives","BTCF0:USTF0",1747127297736,0.93402401,102990.0,102980.0,0.81644601]
["bitfinex-derivatives","BTCF0:USTF0",1747127297931,0.93402401,102990.0,102980.0,1.17724601]
["bitfinex-derivatives","BTCF0:USTF0",1747127299543,0.73730401,102990.0,102980.0,1.17724601]
["bitfinex-derivatives","BTCF0:USTF0",1747127300141,0.73730401,102990.0,102980.0,1.34324601]
["bitfinex-derivatives","BTCF0:USTF0",1747127300342,0.73730401,102990.0,102980.0,1.40324601]
["bitfinex-derivatives","BTCF0:USTF0",1747127303243,0.73730401,102990.0,102980.0,1.23724601]
["bitfinex-derivatives","BTCF0:USTF0",1747127303639,0.73730401,102990.0,102980.0,0.7780027]
["bitfinex-derivatives","BTCF0:USTF0",1747127303840,0.73730401,102990.0,102980.0,1.20724601]
["bitfinex-derivatives","BTCF0:USTF0",1747127304148,0.73730401,102990.0,102980.0,1.37324601]
["bitfinex-derivatives","BTCF0:USTF0",1747127305851,0.73730401,102990.0,102980.0,0.82904331]
["bitfinex-derivatives","BTCF0:USTF0",1747127306043,0.73730401,102990.0,102980.0,0.7498]
["bitfinex-derivatives","BTCF0:USTF0",1747127306348,0.73730401,102990.0,102980.0,0.85724601]
["bitfinex-derivatives","BTCF0:USTF0",1747127307340,0.53874401,102990.0,102980.0,0.66304331]
["bitfinex-derivatives","BTCF0:USTF0",1747127307647,0.73546401,102990.0,102980.0,0.7780027]
["bitfinex-derivatives","BTCF0:USTF0",1747127308049,0.73546401,102990.0,102980.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1747127308748,0.73546401,102990.0,102980.0,0.7780027]
["bitfinex-derivatives","BTCF0:USTF0",1747127308939,0.73546401,102990.0,102980.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1747127309135,0.66176401,102990.0,102980.0,1.17724601]
["bitfinex-derivatives","BTCF0:USTF0",1747127309339,0.38984401,102990.0,102980.0,1.0980027]
["bitfinex-derivatives","BTCF0:USTF0",1747127309543,0.31798401,102990.0,102980.0,1.25648932]
["bitfinex-derivatives","BTCF0:USTF0",1747127309955,0.31794401,102990.0,102980.0,1.25648932]
["bitfinex-derivatives","BTCF0:USTF0",1747127310136,0.31794401,102990.0,102980.0,1.42248932]
["bitfinex-derivatives","BTCF0:USTF0",1747127310137,0.31798401,102990.0,102980.0,1.42248932]
["bitfinex-derivatives","BTCF0:USTF0",1747127310545,0.31794401,102990.0,102980.0,1.42248932]
["bitfinex-derivatives","BTCF0:USTF0",1747127310746,0.31798401,102990.0,102980.0,1.42248932]
["bitfinex-derivatives","BTCF0:USTF0",1747127311952,0.31798401,102990.0,102980.0,1.22828662]
["bitfinex-derivatives","BTCF0:USTF0",1747127312150,0.31798401,102990.0,102980.0,1.17880331]
["bitfinex-derivatives","BTCF0:USTF0",1747127312352,0.61048401,102990.0,102980.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1747127312551,0.68298401,102990.0,102980.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1747127312748,0.68298401,102990.0,102980.0,0.66304331]
["bitfinex-derivatives","BTCF0:USTF0",1747127312939,0.68298401,102990.0,102980.0,1.01304331]
["bitfinex-derivatives","BTCF0:USTF0",1747127314547,0.31798401,102990.0,102980.0,1.28648932]
["bitfinex-derivatives","BTCF0:USTF0",1747127314948,0.31794401,102990.0,102980.0,1.28648932]
["bitfinex-derivatives","BTCF0:USTF0",1747127315139,0.31798401,102990.0,102980.0,1.45248932]
["bitfinex-derivatives","BTCF0:USTF0",1747127315551,0.31794401,102990.0,102980.0,1.45248932]
["bitfinex-derivatives","BTCF0:USTF0",1747127316053,0.41794401,102990.0,102980.0,1.45248932]
["bitfinex-derivatives","BTCF0:USTF0",1747127316248,0.41798401,102990.0,102980.0,1.45248932]
["bitfinex-derivatives","BTCF0:USTF0",1747127317149,0.41798401,102990.0,102980.0,1.37324601]
["bitfinex-derivatives","BTCF0:USTF0",1747127317552,0.41798401,102990.0,102980.0,1.45248932]
["bitfinex-derivatives","BTCF0:USTF0",1747127318558,0.2942238,102990.0,102980.0,1.45248932]
["bitfinex-derivatives","BTCF0:USTF0",1747127318953,0.2942238,102990.0,102980.0,1.64776932]
["bitfinex-derivatives","BTCF0:USTF0",1747127319848,0.3688238,102990.0,102980.0,1.64776932]
["bitfinex-derivatives","BTCF0:USTF0",1747127320051,0.2942238,102990.0,102980.0,1.64776932]
["bitfinex-derivatives","BTCF0:USTF0",1747127321856,0.2942238,102990.0,102980.0,1.45356662]
["bitfinex-derivatives","BTCF0:USTF0",1747127322058,0.2942238,102990.0,102980.0,1.56852601]
["bitfinex-derivatives","BTCF0:USTF0",1747127322257,0.4395238,102990.0,102980.0,1.56852601]
["bitfinex-derivatives","BTCF0:USTF0",1747127323959,0.2942238,102990.0,102980.0,1.64776932]
["bitfinex-derivatives","BTCF0:USTF0",1747127325463,0.41798401,102990.0,102980.0,1.64776932]
["bitfinex-derivatives","BTCF0:USTF0",1747127328466,0.41794401,102990.0,102980.0,1.64776932]
["bitfinex-derivatives","BTCF0:USTF0",1747127328662,0.44273605,102990.0,102980.0,1.64776932]
["bitfinex-derivatives","BTCF0:USTF0",1747127331564,0.44273605,102990.0,102980.0,1.84260932]
["bitfinex-derivatives","BTCF0:USTF0",1747127331958,0.44269605,102990.0,102980.0,1.84260932]
["bitfinex-derivatives","BTCF0:USTF0",1747127332157,0.44273605,102990.0,102980.0,1.84260932]
["bitfinex-derivatives","BTCF0:USTF0",1747127337570,0.2942238,102990.0,102980.0,1.84260932]
["bitfinex-derivatives","BTCF0:USTF0",1747127337969,0.2942238,102990.0,102980.0,1.45248932]
["bitfinex-derivatives","BTCF0:USTF0",1747127338160,0.4437238,102990.0,102980.0,1.84472932]
["bitfinex-derivatives","BTCF0:USTF0",1747127338360,0.4437238,102990.0,102980.0,1.45248932]
["bitfinex-derivatives","BTCF0:USTF0",1747127338562,0.4437238,102990.0,102980.0,0.95414601]
["bitfinex-derivatives","BTCF0:USTF0",1747127338763,0.5185238,102990.0,102980.0,0.95414601]
["bitfinex-derivatives","BTCF0:USTF0",1747127338954,0.5185238,102990.0,102980.0,1.32414601]
["bitfinex-derivatives","BTCF0:USTF0",1747127339157,0.5185238,102990.0,102980.0,1.15814601]
["bitfinex-derivatives","BTCF0:USTF0",1747127339566,0.5185238,102990.0,102980.0,1.11814601]
["bitfinex-derivatives","BTCF0:USTF0",1747127342271,0.5685238,102990.0,102980.0,0.78814601]
["bitfinex-derivatives","BTCF0:USTF0",1747127342665,0.5685238,102990.0,102980.0,1.12814601]
["bitfinex-derivatives","BTCF0:USTF0",1747127342960,0.5685238,102990.0,102980.0,1.20738932]
["bitfinex-derivatives","BTCF0:USTF0",1747127343970,0.32434,102990.0,102980.0,1.20738932]
["bitfinex-derivatives","BTCF0:USTF0",1747127344170,0.10004,102990.0,102980.0,1.44208932]
["bitfinex-derivatives","BTCF0:USTF0",1747127344476,0.1,102990.0,102980.0,1.44208932]
["bitfinex-derivatives","BTCF0:USTF0",1747127344666,0.10004,102990.0,102980.0,1.44208932]
["bitfinex-derivatives","BTCF0:USTF0",1747127344872,0.2942238,102990.0,102980.0,1.44208932]
["bitfinex-derivatives","BTCF0:USTF0",1747127345766,0.1942238,102990.0,102980.0,1.44208932]
["bitfinex-derivatives","BTCF0:USTF0",1747127347261,4e-05,102990.0,102980.0,1.44208932]
["bitfinex-derivatives","BTCF0:USTF0",1747127347868,0.1942238,102990.0,102980.0,1.44208932]
["bitfinex-derivatives","BTCF0:USTF0",1747127348470,0.1941838,102990.0,102980.0,1.44208932]
["bitfinex-derivatives","BTCF0:USTF0",1747127348671,0.1942238,102990.0,102980.0,1.44208932]
["bitfinex-derivatives","BTCF0:USTF0",1747127350069,4e-05,102990.0,102980.0,1.44208932]
["bitfinex-derivatives","BTCF0:USTF0",1747127350273,0.1942238,102990.0,102980.0,1.44208932]
["bitfinex-derivatives","BTCF0:USTF0",1747127352377,0.2666238,102990.0,102980.0,1.44208932]
["bitfinex-derivatives","BTCF0:USTF0",1747127360179,0.2666238,102990.0,102980.0,1.80288932]
["bitfinex-derivatives","BTCF0:USTF0",1747127361773,0.07244,102990.0,102980.0,1.80288932]
["bitfinex-derivatives","BTCF0:USTF0",1747127361975,4e-05,102990.0,102980.0,1.80288932]
["bitfinex-derivatives","BTCF0:USTF0",1747127362175,4e-05,102990.0,102980.0,1.88213263]
["bitfinex-derivatives","BTCF0:USTF0",1747127362476,0.107,103000.0,102990.0,0.1941838]
["bitfinex-derivatives","BTCF0:USTF0",1747127362683,0.107,103000.0,102990.0,1.50473042]
["bitfinex-derivatives","BTCF0:USTF0",1747127363184,0.107,103000.0,102990.0,1.67073042]
["bitfinex-derivatives","BTCF0:USTF0",1747127363577,0.301205,103000.0,102990.0,1.67073042]
["bitfinex-derivatives","BTCF0:USTF0",1747127363777,0.375705,103000.0,102990.0,1.67073042]
["bitfinex-derivatives","BTCF0:USTF0",1747127365173,0.375705,103000.0,102990.0,1.59148711]
["bitfinex-derivatives","BTCF0:USTF0",1747127366288,0.11117722,103010.0,103000.0,0.194165]
["bitfinex-derivatives","BTCF0:USTF0",1747127366496,0.37982332,103010.0,103000.0,1.31285162]
["bitfinex-derivatives","BTCF0:USTF0",1747127366780,0.37986332,103010.0,103000.0,1.31285162]
["bitfinex-derivatives","BTCF0:USTF0",1747127367178,0.47883487,103010.0,103000.0,1.47885162]
["bitfinex-derivatives","BTCF0:USTF0",1747127367579,0.48083487,103010.0,103000.0,1.47885162]
["bitfinex-derivatives","BTCF0:USTF0",1747127367988,0.40693487,103010.0,103000.0,1.47885162]
["bitfinex-derivatives","BTCF0:USTF0",1747127368184,0.33243487,103010.0,103000.0,1.47885162]
["bitfinex-derivatives","BTCF0:USTF0",1747127368382,0.47423487,103010.0,103000.0,1.47885162]
["bitfinex-derivatives","BTCF0:USTF0",1747127368983,0.54413487,103010.0,103000.0,1.47885162]
["bitfinex-derivatives","BTCF0:USTF0",1747127369288,0.54413487,103010.0,103000.0,1.31285162]
["bitfinex-derivatives","BTCF0:USTF0",1747127370988,0.54413487,103010.0,103000.0,0.95205162]
["bitfinex-derivatives","BTCF0:USTF0",1747127371190,0.54413487,103010.0,103000.0,1.67365162]
["bitfinex-derivatives","BTCF0:USTF0",1747127372088,0.54413487,103010.0,103000.0,1.73025162]
["bitfinex-derivatives","BTCF0:USTF0",1747127372389,0.4214579,103010.0,103000.0,1.65100831]
["bitfinex-derivatives","BTCF0:USTF0",1747127372583,0.4214579,103010.0,103000.0,1.73025162]
["bitfinex-derivatives","BTCF0:USTF0",1747127375797,0.00204,103010.0,103000.0,1.73025162]
["bitfinex-derivatives","BTCF0:USTF0",1747127376099,0.00204,103010.0,103000.0,1.89625162]
["bitfinex-derivatives","BTCF0:USTF0",1747127376593,0.001,103020.0,103010.0,0.1941461]
["bitfinex-derivatives","BTCF0:USTF0",1747127376795,0.1951273,103020.0,103010.0,1.68187272]
["bitfinex-derivatives","BTCF0:USTF0",1747127377192,0.1951673,103020.0,103010.0,1.84787272]
["bitfinex-derivatives","BTCF0:USTF0",1747127377400,0.1951673,103020.0,103010.0,1.81002848]
["bitfinex-derivatives","BTCF0:USTF0",1747127377602,0.1951673,103020.0,103010.0,2.17082848]
["bitfinex-derivatives","BTCF0:USTF0",1747127377799,0.1951673,103020.0,103010.0,2.18561069]
["bitfinex-derivatives","BTCF0:USTF0",1747127378191,0.1951673,103020.0,103010.0,2.01961069]
["bitfinex-derivatives","BTCF0:USTF0",1747127378804,0.2679673,103020.0,103010.0,2.01961069]
["bitfinex-derivatives","BTCF0:USTF0",1747127379103,0.3424673,103020.0,103010.0,2.01961069]
["bitfinex-derivatives","BTCF0:USTF0",1747127380908,0.2679673,103020.0,103010.0,2.01961069]
["bitfinex-derivatives","BTCF0:USTF0",1747127381206,0.07384,103020.0,103010.0,2.01961069]
["bitfinex-derivatives","BTCF0:USTF0",1747127381504,0.2679673,103020.0,103010.0,2.07601069]
["bitfinex-derivatives","BTCF0:USTF0",1747127381711,0.00104,103020.0,103010.0,2.07601069]
["bitfinex-derivatives","BTCF0:USTF0",1747127384115,0.00104,103020.0,103010.0,2.24201069]
["bitfinex-derivatives","BTCF0:USTF0",1747127384308,0.07444,103020.0,103010.0,2.24201069]
["bitfinex-derivatives","BTCF0:USTF0",1747127385212,0.07444,103020.0,103010.0,1.68597069]
["bitfinex-derivatives","BTCF0:USTF0",1747127385508,0.07444,103020.0,103010.0,2.07581069]
["bitfinex-derivatives","BTCF0:USTF0",1747127385709,0.00104,103020.0,103010.0,2.07581069]
["bitfinex-derivatives","BTCF0:USTF0",1747127386207,0.00104,103020.0,103010.0,2.08873498]
["bitfinex-derivatives","BTCF0:USTF0",1747127386809,0.00104,103020.0,103010.0,2.07557069]
["bitfinex-derivatives","BTCF0:USTF0",1747127387812,0.00104,103020.0,103010.0,2.07305069]
["bitfinex-derivatives","BTCF0:USTF0",1747127388808,0.00104,103020.0,103010.0,1.68597069]
["bitfinex-derivatives","BTCF0:USTF0",1747127389004,0.00104,103020.0,103010.0,2.07321069]
["bitfinex-derivatives","BTCF0:USTF0",1747127389212,0.00104,103020.0,103010.0,2.07317069]
["bitfinex-derivatives","BTCF0:USTF0",1747127389402,0.00104,103020.0,103010.0,2.07345069]
["bitfinex-derivatives","BTCF0:USTF0",1747127390107,0.00104,103020.0,103010.0,1.68597069]
["bitfinex-derivatives","BTCF0:USTF0",1747127390300,0.00104,103020.0,103010.0,2.07353069]
["bitfinex-derivatives","BTCF0:USTF0",1747127390809,0.00674285,103020.0,103010.0,2.07353069]
["bitfinex-derivatives","BTCF0:USTF0",1747127391010,0.07594285,103020.0,103010.0,2.07353069]
["bitfinex-derivatives","BTCF0:USTF0",1747127391913,0.00104,103020.0,103010.0,2.07353069]
["bitfinex-derivatives","BTCF0:USTF0",1747127395113,0.00104,103020.0,103010.0,2.07321069]
["bitfinex-derivatives","BTCF0:USTF0",1747127396210,0.00104,103020.0,103010.0,2.23921069]
["bitfinex-derivatives","BTCF0:USTF0",1747127397208,0.00104,103020.0,103010.0,2.07321069]
["bitfinex-derivatives","BTCF0:USTF0",1747127398513,0.00104,103020.0,103010.0,2.19385307]
["bitfinex-derivatives","BTCF0:USTF0",1747127398812,0.00104,103020.0,103010.0,2.07321069]
["bitfinex-derivatives","BTCF0:USTF0",1747127399314,0.00104,103020.0,103010.0,2.11089813]
["bitfinex-derivatives","BTCF0:USTF0",1747127399613,0.00104,103020.0,103010.0,2.11189813]
["bitfinex-derivatives","BTCF0:USTF0",1747127400207,0.00104,103020.0,103010.0,2.11389813]
["bitfinex-derivatives","BTCF0:USTF0",1747127400608,0.00104,103020.0,103010.0,2.05729813]
["bitfinex-derivatives","BTCF0:USTF0",1747127401015,0.001,103020.0,103010.0,2.05729813]
["bitfinex-derivatives","BTCF0:USTF0",1747127401312,0.00104,103020.0,103010.0,2.22329813]
["bitfinex-derivatives","BTCF0:USTF0",1747127404116,0.00104,103020.0,103010.0,2.05729813]
["bitfinex-derivatives","BTCF0:USTF0",1747127407119,0.00104,103020.0,103010.0,2.22329813]
["bitfinex-derivatives","BTCF0:USTF0",1747127409516,0.01264837,103030.0,103020.0,0.1941273]
["bitfinex-derivatives","BTCF0:USTF0",1747127409719,0.01264837,103030.0,103020.0,1.26555712]
["bitfinex-derivatives","BTCF0:USTF0",1747127409925,0.01268837,103030.0,103020.0,1.26555712]
["bitfinex-derivatives","BTCF0:USTF0",1747127410113,0.15208837,103030.0,103020.0,1.43155712]
["bitfinex-derivatives","BTCF0:USTF0",1747127410925,0.15208837,103030.0,103020.0,1.43555712]
["bitfinex-derivatives","BTCF0:USTF0",1747127411121,0.15208837,103030.0,103020.0,1.26955712]
["bitfinex-derivatives","BTCF0:USTF0",1747127412616,0.15208837,103030.0,103020.0,1.27255712]
["bitfinex-derivatives","BTCF0:USTF0",1747127415428,0.22068837,103030.0,103020.0,1.27255712]
["bitfinex-derivatives","BTCF0:USTF0",1747127416928,0.22068837,103030.0,103020.0,1.63335712]
["bitfinex-derivatives","BTCF0:USTF0",1747127417125,0.15208837,103030.0,103020.0,1.63335712]
["bitfinex-derivatives","BTCF0:USTF0",1747127418925,0.25082314,103030.0,103020.0,1.63335712]
["bitfinex-derivatives","BTCF0:USTF0",1747127419326,0.25652599,103030.0,103020.0,1.63335712]
["bitfinex-derivatives","BTCF0:USTF0",1747127420132,0.11712599,103030.0,103020.0,1.63335712]
["bitfinex-derivatives","BTCF0:USTF0",1747127420333,0.11142314,103030.0,103020.0,1.63335712]
["bitfinex-derivatives","BTCF0:USTF0",1747127420833,0.18052314,103030.0,103020.0,1.63335712]
["bitfinex-derivatives","BTCF0:USTF0",1747127421135,0.24842314,103030.0,103020.0,1.63335712]
["bitfinex-derivatives","BTCF0:USTF0",1747127421335,0.25412599,103030.0,103020.0,1.63335712]
["bitfinex-derivatives","BTCF0:USTF0",1747127422232,0.32502599,103030.0,103020.0,1.63335712]
["bitfinex-derivatives","BTCF0:USTF0",1747127424338,0.32502599,103030.0,103020.0,1.82475712]
["bitfinex-derivatives","BTCF0:USTF0",1747127428542,0.31932314,103030.0,103020.0,1.82475712]
["bitfinex-derivatives","BTCF0:USTF0",1747127429443,0.32502599,103030.0,103020.0,1.82475712]
["bitfinex-derivatives","BTCF0:USTF0",1747127429838,0.22629122,103030.0,103020.0,1.82475712]
["bitfinex-derivatives","BTCF0:USTF0",1747127430037,0.42039972,103030.0,103020.0,1.3323273]
["bitfinex-derivatives","BTCF0:USTF0",1747127430541,0.41469687,103030.0,103020.0,0.9227273]
["bitfinex-derivatives","BTCF0:USTF0",1747127430933,0.58386178,103030.0,103020.0,0.9227273]
["bitfinex-derivatives","BTCF0:USTF0",1747127431441,0.58956463,103030.0,103020.0,0.9227273]
["bitfinex-derivatives","BTCF0:USTF0",1747127431838,0.68662863,103030.0,103020.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1747127432048,0.91662863,103030.0,103020.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1747127433048,0.83746372,103030.0,103020.0,0.9227273]
["bitfinex-derivatives","BTCF0:USTF0",1747127433344,0.91662863,103030.0,103020.0,0.9227273]
["bitfinex-derivatives","BTCF0:USTF0",1747127433942,1.16662863,103030.0,103020.0,0.9227273]
["bitfinex-derivatives","BTCF0:USTF0",1747127434139,1.16662863,103030.0,103020.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1747127434541,1.08746372,103030.0,103020.0,0.9227273]
["bitfinex-derivatives","BTCF0:USTF0",1747127434740,1.16662863,103030.0,103020.0,0.9227273]
["bitfinex-derivatives","BTCF0:USTF0",1747127435540,1.16662863,103030.0,103020.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1747127435938,1.16662863,103030.0,103020.0,0.9227273]
["bitfinex-derivatives","BTCF0:USTF0",1747127436246,1.98919354,103030.0,103020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747127436449,0.1941273,103020.0,103010.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1747127436743,0.1941461,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747127437051,1.0550461,103010.0,103000.0,0.554965]
["bitfinex-derivatives","BTCF0:USTF0",1747127437241,1.23129501,103010.0,103000.0,0.554965]
["bitfinex-derivatives","BTCF0:USTF0",1747127438239,1.23129501,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747127438444,1.23129501,103010.0,103000.0,0.554965]
["bitfinex-derivatives","BTCF0:USTF0",1747127439246,0.6438861,103010.0,103000.0,0.98712991]
["bitfinex-derivatives","BTCF0:USTF0",1747127439453,0.6439261,103010.0,103000.0,0.78652991]
["bitfinex-derivatives","BTCF0:USTF0",1747127440151,0.6439261,103010.0,103000.0,0.78852991]
["bitfinex-derivatives","BTCF0:USTF0",1747127440642,0.6439261,103010.0,103000.0,0.709365]
["bitfinex-derivatives","BTCF0:USTF0",1747127440947,0.72309101,103010.0,103000.0,0.708365]
["bitfinex-derivatives","BTCF0:USTF0",1747127441149,0.72309101,103010.0,103000.0,0.633465]
["bitfinex-derivatives","BTCF0:USTF0",1747127441345,0.76466472,103010.0,103000.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1747127441647,0.96466472,103010.0,103000.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1747127441848,0.96466472,103010.0,103000.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1747127442349,1.06174872,103010.0,103000.0,0.557965]
["bitfinex-derivatives","BTCF0:USTF0",1747127442951,1.06174872,103010.0,103000.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1747127443143,1.06174872,103010.0,103000.0,0.557965]
["bitfinex-derivatives","BTCF0:USTF0",1747127443338,1.06174872,103010.0,103000.0,0.627865]
["bitfinex-derivatives","BTCF0:USTF0",1747127444544,1.06174872,103010.0,103000.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1747127445245,0.9410101,103010.0,103000.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1747127445940,1.06174872,103010.0,103000.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1747127446348,1.06174872,103010.0,103000.0,0.627865]
["bitfinex-derivatives","BTCF0:USTF0",1747127446547,0.96466472,103010.0,103000.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1747127446749,0.96466472,103010.0,103000.0,0.627865]
["bitfinex-derivatives","BTCF0:USTF0",1747127447353,0.96466472,103010.0,103000.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1747127447844,0.96466472,103010.0,103000.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1747127448551,1.06174872,103010.0,103000.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1747127448850,1.06174872,103010.0,103000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747127449243,1.06174872,103010.0,103000.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1747127450153,1.06374872,103010.0,103000.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1747127450552,0.7515701,103010.0,103000.0,0.262865]
["bitfinex-derivatives","BTCF0:USTF0",1747127450749,1.1344101,103010.0,103000.0,0.690765]
["bitfinex-derivatives","BTCF0:USTF0",1747127450945,1.1344101,103010.0,103000.0,0.688765]
["bitfinex-derivatives","BTCF0:USTF0",1747127451145,1.1364101,103010.0,103000.0,0.762065]
["bitfinex-derivatives","BTCF0:USTF0",1747127451448,1.1363701,103010.0,103000.0,0.762065]
["bitfinex-derivatives","BTCF0:USTF0",1747127451654,1.1364101,103010.0,103000.0,0.762065]
["bitfinex-derivatives","BTCF0:USTF0",1747127452048,1.1344101,103010.0,103000.0,0.762065]
["bitfinex-derivatives","BTCF0:USTF0",1747127452251,1.1344101,103010.0,103000.0,0.688765]
["bitfinex-derivatives","BTCF0:USTF0",1747127452453,1.1324101,103010.0,103000.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1747127452757,1.25314872,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747127452956,0.194165,103000.0,102990.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1747127453156,0.84890362,103000.0,102990.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1747127454759,0.84890362,103000.0,102990.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1747127456557,0.8631669,103000.0,102990.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1747127457149,0.84890362,103000.0,102990.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1747127457355,0.84890362,103000.0,102990.0,0.3373838]
["bitfinex-derivatives","BTCF0:USTF0",1747127457660,0.728165,103000.0,102990.0,0.7655838]
["bitfinex-derivatives","BTCF0:USTF0",1747127458962,0.728165,103000.0,102990.0,0.7675838]
["bitfinex-derivatives","BTCF0:USTF0",1747127459353,0.660265,103000.0,102990.0,0.7745838]
["bitfinex-derivatives","BTCF0:USTF0",1747127459554,0.660305,103000.0,102990.0,0.7745838]
["bitfinex-derivatives","BTCF0:USTF0",1747127459863,0.660305,103000.0,102990.0,0.7765838]
["bitfinex-derivatives","BTCF0:USTF0",1747127461956,0.514205,103000.0,102990.0,0.7765838]
["bitfinex-derivatives","BTCF0:USTF0",1747127462161,0.304205,103000.0,102990.0,0.7765838]
["bitfinex-derivatives","BTCF0:USTF0",1747127462360,0.194205,103000.0,102990.0,0.7765838]
["bitfinex-derivatives","BTCF0:USTF0",1747127463060,0.194165,103000.0,102990.0,0.5824]
["bitfinex-derivatives","BTCF0:USTF0",1747127463253,0.45284362,103000.0,102990.0,0.5824]
["bitfinex-derivatives","BTCF0:USTF0",1747127463455,0.45284362,103000.0,102990.0,0.7765838]
["bitfinex-derivatives","BTCF0:USTF0",1747127464351,0.48284362,103000.0,102990.0,0.5824]
["bitfinex-derivatives","BTCF0:USTF0",1747127464552,0.88394362,103000.0,102990.0,0.5824]
["bitfinex-derivatives","BTCF0:USTF0",1747127465957,0.88394362,103000.0,102990.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1747127466158,0.88964647,103000.0,102990.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1747127469962,0.9504427,103000.0,102990.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1747127470264,0.94473985,103000.0,102990.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1747127470454,1.150216,103000.0,102990.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1747127470849,1.150216,103000.0,102990.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1747127471056,1.02943738,103000.0,102990.0,0.7748838]
["bitfinex-derivatives","BTCF0:USTF0",1747127471251,1.02947738,103000.0,102990.0,0.7748838]
["bitfinex-derivatives","BTCF0:USTF0",1747127471459,1.02947738,103000.0,102990.0,0.5807]
["bitfinex-derivatives","BTCF0:USTF0",1747127472455,1.02947738,103000.0,102990.0,0.7748838]
["bitfinex-derivatives","BTCF0:USTF0",1747127472655,0.20083623,103000.0,102990.0,1.24262242]
["bitfinex-derivatives","BTCF0:USTF0",1747127472969,0.06083623,103000.0,102990.0,1.36336104]
["bitfinex-derivatives","BTCF0:USTF0",1747127473170,0.06083623,103000.0,102990.0,1.40862242]
["bitfinex-derivatives","BTCF0:USTF0",1747127473571,0.06079623,103000.0,102990.0,1.40862242]
["bitfinex-derivatives","BTCF0:USTF0",1747127473763,0.06083623,103000.0,102990.0,1.40862242]
["bitfinex-derivatives","BTCF0:USTF0",1747127474270,0.25500123,103000.0,102990.0,1.40862242]
["bitfinex-derivatives","BTCF0:USTF0",1747127474670,0.06083623,103000.0,102990.0,1.40862242]
["bitfinex-derivatives","BTCF0:USTF0",1747127476373,0.25500123,103000.0,102990.0,1.40862242]
["bitfinex-derivatives","BTCF0:USTF0",1747127477475,0.06083623,103000.0,102990.0,1.40862242]
["bitfinex-derivatives","BTCF0:USTF0",1747127477669,4e-05,103000.0,102990.0,1.52936104]
["bitfinex-derivatives","BTCF0:USTF0",1747127477867,0.2912329,103010.0,103000.0,0.194165]
["bitfinex-derivatives","BTCF0:USTF0",1747127478071,0.2912329,103010.0,103000.0,1.20030362]
["bitfinex-derivatives","BTCF0:USTF0",1747127478270,0.2912329,103010.0,103000.0,1.36630362]
["bitfinex-derivatives","BTCF0:USTF0",1747127478578,0.1941575,103010.0,103000.0,1.36630362]
["bitfinex-derivatives","BTCF0:USTF0",1747127479461,0.60628252,103020.0,103010.0,0.1941461]
["bitfinex-derivatives","BTCF0:USTF0",1747127479666,0.60628252,103020.0,103010.0,1.25808472]
["bitfinex-derivatives","BTCF0:USTF0",1747127479667,0.12359152,103020.0,103010.0,1.25808472]
["bitfinex-derivatives","BTCF0:USTF0",1747127479958,0.31771882,103020.0,103010.0,1.25808472]
["bitfinex-derivatives","BTCF0:USTF0",1747127480173,0.31775882,103020.0,103010.0,1.42408472]
["bitfinex-derivatives","BTCF0:USTF0",1747127480375,0.31771882,103020.0,103010.0,1.42408472]
["bitfinex-derivatives","BTCF0:USTF0",1747127481069,0.1941273,103020.0,103010.0,1.42408472]
["bitfinex-derivatives","BTCF0:USTF0",1747127481269,0.1941673,103020.0,103010.0,1.42408472]
["bitfinex-derivatives","BTCF0:USTF0",1747127481677,4e-05,103020.0,103010.0,1.42408472]
["bitfinex-derivatives","BTCF0:USTF0",1747127481976,0.33034839,103030.0,103020.0,0.1941273]
["bitfinex-derivatives","BTCF0:USTF0",1747127482177,0.33034839,103030.0,103020.0,1.36166592]
["bitfinex-derivatives","BTCF0:USTF0",1747127482382,0.33034839,103030.0,103020.0,1.55282592]
["bitfinex-derivatives","BTCF0:USTF0",1747127483579,0.33034839,103030.0,103020.0,1.55682592]
["bitfinex-derivatives","BTCF0:USTF0",1747127486179,0.33034839,103030.0,103020.0,1.39082592]
["bitfinex-derivatives","BTCF0:USTF0",1747127486380,0.20675687,103030.0,103020.0,1.39082592]
["bitfinex-derivatives","BTCF0:USTF0",1747127489280,0.01264837,103030.0,103020.0,1.51156454]
["bitfinex-derivatives","BTCF0:USTF0",1747127489583,0.20675687,103030.0,103020.0,1.39082592]
["bitfinex-derivatives","BTCF0:USTF0",1747127492179,0.20675687,103030.0,103020.0,1.55682592]
["bitfinex-derivatives","BTCF0:USTF0",1747127493282,0.20675687,103030.0,103020.0,1.39082592]
["bitfinex-derivatives","BTCF0:USTF0",1747127494485,0.21245972,103030.0,103020.0,1.39082592]
["bitfinex-derivatives","BTCF0:USTF0",1747127494683,0.27855972,103030.0,103020.0,1.46182592]
["bitfinex-derivatives","BTCF0:USTF0",1747127495179,0.35065972,103030.0,103020.0,1.0789273]
["bitfinex-derivatives","BTCF0:USTF0",1747127495373,0.42245972,103030.0,103020.0,0.8489273]
["bitfinex-derivatives","BTCF0:USTF0",1747127496589,0.41675687,103030.0,103020.0,0.8489273]
["bitfinex-derivatives","BTCF0:USTF0",1747127497385,0.22264837,103030.0,103020.0,0.96966592]
["bitfinex-derivatives","BTCF0:USTF0",1747127497593,0.34495687,103030.0,103020.0,1.13966592]
["bitfinex-derivatives","BTCF0:USTF0",1747127497883,0.01264837,103030.0,103020.0,1.21016592]
["bitfinex-derivatives","BTCF0:USTF0",1747127498188,0.20679687,103030.0,103020.0,1.21016592]
["bitfinex-derivatives","BTCF0:USTF0",1747127499279,0.27469687,103030.0,103020.0,1.21016592]
["bitfinex-derivatives","BTCF0:USTF0",1747127499687,0.27469687,103030.0,103020.0,1.24016592]
["bitfinex-derivatives","BTCF0:USTF0",1747127499688,0.28039972,103030.0,103020.0,1.24016592]
["bitfinex-derivatives","BTCF0:USTF0",1747127499882,0.34689972,103030.0,103020.0,1.24016592]
["bitfinex-derivatives","BTCF0:USTF0",1747127500386,0.34689972,103030.0,103020.0,1.26016592]
["bitfinex-derivatives","BTCF0:USTF0",1747127500788,0.41779972,103030.0,103020.0,1.26016592]
["bitfinex-derivatives","BTCF0:USTF0",1747127501085,0.41779972,103030.0,103020.0,0.98016592]
["bitfinex-derivatives","BTCF0:USTF0",1747127502191,0.41779972,103030.0,103020.0,1.14616592]
["bitfinex-derivatives","BTCF0:USTF0",1747127502891,0.41779972,103030.0,103020.0,1.07566592]
["bitfinex-derivatives","BTCF0:USTF0",1747127503091,0.41779972,103030.0,103020.0,0.90966592]
["bitfinex-derivatives","BTCF0:USTF0",1747127505394,0.41779972,103030.0,103020.0,0.7819273]
["bitfinex-derivatives","BTCF0:USTF0",1747127505590,0.41779972,103030.0,103020.0,0.6312273]
["bitfinex-derivatives","BTCF0:USTF0",1747127505787,0.47779972,103030.0,103020.0,0.6312273]
["bitfinex-derivatives","BTCF0:USTF0",1747127506497,0.47779972,103030.0,103020.0,0.7008273]
["bitfinex-derivatives","BTCF0:USTF0",1747127506795,0.47209687,103030.0,103020.0,0.7008273]
["bitfinex-derivatives","BTCF0:USTF0",1747127509198,0.59568839,103030.0,103020.0,0.7008273]
["bitfinex-derivatives","BTCF0:USTF0",1747127511398,0.59568839,103030.0,103020.0,0.7078273]
["bitfinex-derivatives","BTCF0:USTF0",1747127513696,0.59568839,103030.0,103020.0,0.82856592]
["bitfinex-derivatives","BTCF0:USTF0",1747127513895,0.59568839,103030.0,103020.0,0.89886592]
["bitfinex-derivatives","BTCF0:USTF0",1747127514385,0.59568839,103030.0,103020.0,0.7781273]
["bitfinex-derivatives","BTCF0:USTF0",1747127514590,0.59568839,103030.0,103020.0,0.89886592]
["bitfinex-derivatives","BTCF0:USTF0",1747127515000,0.59568839,103030.0,103020.0,1.25966592]
["bitfinex-derivatives","BTCF0:USTF0",1747127516595,0.59568839,103030.0,103020.0,1.0616273]
["bitfinex-derivatives","BTCF0:USTF0",1747127516996,0.78668839,103030.0,103020.0,1.0616273]
["bitfinex-derivatives","BTCF0:USTF0",1747127517196,0.78668839,103030.0,103020.0,0.7979]
["bitfinex-derivatives","BTCF0:USTF0",1747127517396,0.78668839,103030.0,103020.0,0.9920273]
["bitfinex-derivatives","BTCF0:USTF0",1747127517795,1.01668839,103030.0,103020.0,0.9920273]
["bitfinex-derivatives","BTCF0:USTF0",1747127517998,1.02239124,103030.0,103020.0,0.9920273]
["bitfinex-derivatives","BTCF0:USTF0",1747127518199,0.81239124,103030.0,103020.0,0.9920273]
["bitfinex-derivatives","BTCF0:USTF0",1747127518507,0.73239124,103030.0,103020.0,1.11276592]
["bitfinex-derivatives","BTCF0:USTF0",1747127518695,0.73239124,103030.0,103020.0,1.18566592]
["bitfinex-derivatives","BTCF0:USTF0",1747127518895,0.72668839,103030.0,103020.0,1.18566592]
["bitfinex-derivatives","BTCF0:USTF0",1747127520093,0.72668839,103030.0,103020.0,1.0649273]
["bitfinex-derivatives","BTCF0:USTF0",1747127523308,0.73668839,103030.0,103020.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1747127523807,0.73668839,103030.0,103020.0,1.0649273]
["bitfinex-derivatives","BTCF0:USTF0",1747127524105,0.61309687,103030.0,103020.0,1.0649273]
["bitfinex-derivatives","BTCF0:USTF0",1747127524406,0.61309687,103030.0,103020.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1747127525207,0.80401687,103030.0,103020.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1747127526906,0.92760839,103030.0,103020.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1747127527109,0.92756839,103030.0,103020.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1747127527408,0.92756839,103030.0,103020.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1747127530010,0.92756839,103030.0,103020.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1747127530905,0.92756839,103030.0,103020.0,0.7736273]
["bitfinex-derivatives","BTCF0:USTF0",1747127531101,0.85666839,103030.0,103020.0,0.90136592]
["bitfinex-derivatives","BTCF0:USTF0",1747127531300,0.85666839,103030.0,103020.0,0.85981148]
["bitfinex-derivatives","BTCF0:USTF0",1747127531710,0.92656839,103030.0,103020.0,0.85981148]
["bitfinex-derivatives","BTCF0:USTF0",1747127538304,0.92656839,103030.0,103020.0,0.85281148]
["bitfinex-derivatives","BTCF0:USTF0",1747127538509,0.92656839,103030.0,103020.0,0.85981148]
["bitfinex-derivatives","BTCF0:USTF0",1747127540322,1.08656839,103030.0,103020.0,0.85981148]
["bitfinex-derivatives","BTCF0:USTF0",1747127540802,1.08656839,103030.0,103020.0,0.66568418]
["bitfinex-derivatives","BTCF0:USTF0",1747127541215,0.96297687,103030.0,103020.0,0.83168418]
["bitfinex-derivatives","BTCF0:USTF0",1747127542117,0.96297687,103030.0,103020.0,0.66568418]
["bitfinex-derivatives","BTCF0:USTF0",1747127543214,1.04216105,103030.0,103020.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1747127543617,0.96297687,103030.0,103020.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1747127543910,1.08656839,103030.0,103020.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1747127544317,1.08656839,103030.0,103020.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1747127545720,1.08624839,103030.0,103020.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1747127546717,1.23624839,103030.0,103020.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1747127547510,1.23624839,103030.0,103020.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1747127548016,1.32525685,103030.0,103020.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1747127548816,1.32525685,103030.0,103020.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1747127550613,1.32525685,103030.0,103020.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1747127550816,1.32525685,103030.0,103020.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1747127550817,1.40444103,103030.0,103020.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1747127552616,1.32525685,103030.0,103020.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1747127553018,1.40444103,103030.0,103020.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1747127554717,1.32525685,103030.0,103020.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1747127555519,1.26096669,103030.0,103020.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1747127558814,1.11265687,103030.0,103020.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1747127559320,1.11265687,103030.0,103020.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1747127562913,1.11265687,103030.0,103020.0,0.59618418]
["bitfinex-derivatives","BTCF0:USTF0",1747127563421,1.11265687,103030.0,103020.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1747127567616,1.26115531,103030.0,103020.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1747127571327,1.23642764,103030.0,103020.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1747127572224,1.23642764,103030.0,103020.0,0.59618418]
["bitfinex-derivatives","BTCF0:USTF0",1747127572427,1.23642764,103030.0,103020.0,0.66278418]
["bitfinex-derivatives","BTCF0:USTF0",1747127572621,1.00642764,103030.0,103020.0,0.66278418]
["bitfinex-derivatives","BTCF0:USTF0",1747127572814,1.00642764,103030.0,103020.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1747127573021,1.00642764,103030.0,103020.0,0.66278418]
["bitfinex-derivatives","BTCF0:USTF0",1747127573225,1.00642764,103030.0,103020.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1747127575228,1.03115531,103030.0,103020.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1747127578025,0.84035531,103030.0,103020.0,0.7777273]
["bitfinex-derivatives","BTCF0:USTF0",1747127578328,0.73657531,103030.0,103020.0,1.17691148]
["bitfinex-derivatives","BTCF0:USTF0",1747127578522,0.73661531,103030.0,103020.0,1.17691148]
["bitfinex-derivatives","BTCF0:USTF0",1747127578920,0.58811687,103030.0,103020.0,1.17691148]
["bitfinex-derivatives","BTCF0:USTF0",1747127579119,0.58811687,103030.0,103020.0,1.34291148]
["bitfinex-derivatives","BTCF0:USTF0",1747127579321,0.58811687,103030.0,103020.0,1.02291148]
["bitfinex-derivatives","BTCF0:USTF0",1747127580230,0.65351687,103030.0,103020.0,1.02291148]
["bitfinex-derivatives","BTCF0:USTF0",1747127580429,0.66351687,103030.0,103020.0,0.82878418]
["bitfinex-derivatives","BTCF0:USTF0",1747127581830,0.59811687,103030.0,103020.0,1.02291148]
["bitfinex-derivatives","BTCF0:USTF0",1747127582629,0.72192086,103030.0,103020.0,1.02291148]
["bitfinex-derivatives","BTCF0:USTF0",1747127582825,0.72192086,103030.0,103020.0,0.66211148]
["bitfinex-derivatives","BTCF0:USTF0",1747127583132,0.72192086,103030.0,103020.0,1.02291148]
["bitfinex-derivatives","BTCF0:USTF0",1747127583530,0.71192086,103030.0,103020.0,1.02291148]
["bitfinex-derivatives","BTCF0:USTF0",1747127584128,0.52116086,103030.0,103020.0,1.02291148]
["bitfinex-derivatives","BTCF0:USTF0",1747127585128,0.52116086,103030.0,103020.0,0.85691148]
["bitfinex-derivatives","BTCF0:USTF0",1747127586119,0.52116086,103030.0,103020.0,1.02291148]
["bitfinex-derivatives","BTCF0:USTF0",1747127586631,0.52116086,103030.0,103020.0,0.9437273]
["bitfinex-derivatives","BTCF0:USTF0",1747127586831,0.52116086,103030.0,103020.0,1.02291148]
["bitfinex-derivatives","BTCF0:USTF0",1747127589031,0.52116086,103030.0,103020.0,0.9437273]
["bitfinex-derivatives","BTCF0:USTF0",1747127589233,0.58796086,103030.0,103020.0,1.02291148]
["bitfinex-derivatives","BTCF0:USTF0",1747127589426,0.52865687,103030.0,103020.0,1.02291148]
["bitfinex-derivatives","BTCF0:USTF0",1747127589828,0.52865687,103030.0,103020.0,1.38371148]
["bitfinex-derivatives","BTCF0:USTF0",1747127590133,0.52865687,103030.0,103020.0,1.1104]
["bitfinex-derivatives","BTCF0:USTF0",1747127590430,0.59615687,103030.0,103020.0,1.1104]
["bitfinex-derivatives","BTCF0:USTF0",1747127591230,0.59615687,103030.0,103020.0,0.9444]
["bitfinex-derivatives","BTCF0:USTF0",1747127591428,0.60615687,103030.0,103020.0,0.9444]
["bitfinex-derivatives","BTCF0:USTF0",1747127593633,0.72996086,103030.0,103020.0,0.9444]
["bitfinex-derivatives","BTCF0:USTF0",1747127593930,0.80914504,103030.0,103020.0,0.8778]
["bitfinex-derivatives","BTCF0:USTF0",1747127594136,1.13914504,103030.0,103020.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1747127596645,1.05996086,103030.0,103020.0,0.95698418]
["bitfinex-derivatives","BTCF0:USTF0",1747127596939,1.05996086,103030.0,103020.0,1.01918418]
["bitfinex-derivatives","BTCF0:USTF0",1747127597151,1.2084593,103030.0,103020.0,1.01918418]
["bitfinex-derivatives","BTCF0:USTF0",1747127597936,1.2084593,103030.0,103020.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1747127598132,1.2084593,103030.0,103020.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1747127598438,1.2084593,103030.0,103020.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1747127598937,1.28764348,103030.0,103020.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1747127600546,1.2084593,103030.0,103020.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1747127600840,1.05996086,103030.0,103020.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1747127606045,1.05996086,103030.0,103020.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1747127607241,1.05996086,103030.0,103020.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1747127608846,0.84996086,103030.0,103020.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1747127609751,0.84992086,103030.0,103020.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1747127612249,0.84992086,103030.0,103020.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1747127612852,0.72611687,103030.0,103020.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1747127615150,0.72611687,103030.0,103020.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1747127616256,0.93655261,103030.0,103020.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1747127618160,0.93655261,103030.0,103020.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1747127620158,0.93655261,103030.0,103020.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1747127620468,0.84989914,103030.0,103020.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1747127622265,0.84989914,103030.0,103020.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1747127622463,1.6561315,103030.0,103020.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747127622655,0.1941273,103020.0,103010.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1747127622855,1.11305566,103020.0,103010.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1747127623061,1.47385566,103020.0,103010.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1747127623366,1.11305566,103020.0,103010.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1747127623568,0.1941461,103010.0,103000.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747127623759,0.95405028,103010.0,103000.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1747127624569,0.95505028,103010.0,103000.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1747127625966,0.95505028,103010.0,103000.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1747127626367,0.95505028,103010.0,103000.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1747127626564,0.95505028,103010.0,103000.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1747127628674,0.95505028,103010.0,103000.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1747127632068,0.95505028,103010.0,103000.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1747127632974,0.1941838,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747127633166,0.67360798,102990.0,102980.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1747127633362,0.80170798,102990.0,102980.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1747127634170,0.7225238,102990.0,102980.0,0.6657]
["bitfinex-derivatives","BTCF0:USTF0",1747127634874,0.73352019,102990.0,102980.0,0.6687]
["bitfinex-derivatives","BTCF0:USTF0",1747127635067,0.66982019,102990.0,102980.0,1.31208688]
["bitfinex-derivatives","BTCF0:USTF0",1747127635268,0.58542019,102990.0,102980.0,1.11788418]
["bitfinex-derivatives","BTCF0:USTF0",1747127635468,0.39530019,102990.0,102980.0,1.31208688]
["bitfinex-derivatives","BTCF0:USTF0",1747127635862,0.39534019,102990.0,102980.0,1.31208688]
["bitfinex-derivatives","BTCF0:USTF0",1747127636068,0.39534019,102990.0,102980.0,1.37568688]
["bitfinex-derivatives","BTCF0:USTF0",1747127636376,0.39534019,102990.0,102980.0,1.00568688]
["bitfinex-derivatives","BTCF0:USTF0",1747127636770,0.39534019,102990.0,102980.0,0.81148418]
["bitfinex-derivatives","BTCF0:USTF0",1747127636972,0.45944019,102990.0,102980.0,0.7323]
["bitfinex-derivatives","BTCF0:USTF0",1747127637182,0.63862437,102990.0,102980.0,0.7323]
["bitfinex-derivatives","BTCF0:USTF0",1747127637377,0.76232437,102990.0,102980.0,0.7323]
["bitfinex-derivatives","BTCF0:USTF0",1747127637580,0.76232437,102990.0,102980.0,0.6699]
["bitfinex-derivatives","BTCF0:USTF0",1747127637581,0.66232437,102990.0,102980.0,0.6699]
["bitfinex-derivatives","BTCF0:USTF0",1747127637774,1.00232437,102990.0,102980.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1747127638283,1.00232437,102990.0,102980.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1747127638465,0.58314019,102990.0,102980.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1747127638668,0.69104019,102990.0,102980.0,0.64828418]
["bitfinex-derivatives","BTCF0:USTF0",1747127638869,0.69100019,102990.0,102980.0,0.64828418]
["bitfinex-derivatives","BTCF0:USTF0",1747127639069,0.69100019,102990.0,102980.0,0.81428418]
["bitfinex-derivatives","BTCF0:USTF0",1747127639277,0.88112019,102990.0,102980.0,0.7351]
["bitfinex-derivatives","BTCF0:USTF0",1747127639779,0.88112019,102990.0,102980.0,0.74080285]
["bitfinex-derivatives","BTCF0:USTF0",1747127640780,0.88112019,102990.0,102980.0,0.7351]
["bitfinex-derivatives","BTCF0:USTF0",1747127645884,0.88112019,102990.0,102980.0,0.74080285]
["bitfinex-derivatives","BTCF0:USTF0",1747127647178,0.50092019,102990.0,102980.0,0.73380285]
["bitfinex-derivatives","BTCF0:USTF0",1747127647381,0.54451217,103000.0,102980.0,1.20156635]
["bitfinex-derivatives","BTCF0:USTF0",1747127647578,0.54451217,103000.0,102990.0,0.6713635]
["bitfinex-derivatives","BTCF0:USTF0",1747127647784,0.54451217,103000.0,102990.0,0.8606]
["bitfinex-derivatives","BTCF0:USTF0",1747127647981,0.54451217,103000.0,102990.0,0.5706]
["bitfinex-derivatives","BTCF0:USTF0",1747127648181,0.5299758,103000.0,102990.0,0.7366]
["bitfinex-derivatives","BTCF0:USTF0",1747127648786,0.5299758,103000.0,102990.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1747127649584,0.54125752,103000.0,102990.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1747127649784,0.60375752,103000.0,102990.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1747127650285,0.60375752,103000.0,102990.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1747127651186,0.44416752,103000.0,102990.0,1.3935473]
["bitfinex-derivatives","BTCF0:USTF0",1747127651387,0.44412752,103000.0,102990.0,1.3935473]
["bitfinex-derivatives","BTCF0:USTF0",1747127651686,0.44416752,103000.0,102990.0,1.3935473]
["bitfinex-derivatives","BTCF0:USTF0",1747127652078,0.25404752,103000.0,102990.0,1.3935473]
["bitfinex-derivatives","BTCF0:USTF0",1747127652887,0.2427658,103000.0,102990.0,1.3935473]
["bitfinex-derivatives","BTCF0:USTF0",1747127654782,0.2427658,103000.0,102990.0,1.6114028]
["bitfinex-derivatives","BTCF0:USTF0",1747127654987,0.2427258,103000.0,102990.0,1.6114028]
["bitfinex-derivatives","BTCF0:USTF0",1747127655183,0.2427658,103000.0,102990.0,1.6807593]
["bitfinex-derivatives","BTCF0:USTF0",1747127656891,0.194165,103000.0,102990.0,1.8015228]
["bitfinex-derivatives","BTCF0:USTF0",1747127657106,0.194205,103000.0,102990.0,1.8015228]
["bitfinex-derivatives","BTCF0:USTF0",1747127658487,4e-05,103000.0,102990.0,1.8015228]
["bitfinex-derivatives","BTCF0:USTF0",1747127659690,4e-05,103000.0,102990.0,1.81248605]
["bitfinex-derivatives","BTCF0:USTF0",1747127661189,4e-05,103000.0,102990.0,1.8181889]
["bitfinex-derivatives","BTCF0:USTF0",1747127661598,4e-05,103000.0,102990.0,1.80722565]
["bitfinex-derivatives","BTCF0:USTF0",1747127662490,4e-05,103000.0,102990.0,1.71013365]
["bitfinex-derivatives","BTCF0:USTF0",1747127662684,4e-05,103000.0,102990.0,1.80722565]
["bitfinex-derivatives","BTCF0:USTF0",1747127663385,4e-05,103000.0,102990.0,1.81822655]
["bitfinex-derivatives","BTCF0:USTF0",1747127663588,4e-05,103000.0,102990.0,1.72113455]
["bitfinex-derivatives","BTCF0:USTF0",1747127663888,0.6596638,103020.0,103010.0,0.1941461]
["bitfinex-derivatives","BTCF0:USTF0",1747127664190,0.4895438,103020.0,103010.0,1.4065096]
["bitfinex-derivatives","BTCF0:USTF0",1747127664392,0.4210084,103020.0,103010.0,1.5916096]
["bitfinex-derivatives","BTCF0:USTF0",1747127665092,0.4210484,103020.0,103010.0,1.7646096]
["bitfinex-derivatives","BTCF0:USTF0",1747127665292,0.4230484,103020.0,103010.0,1.3946096]
["bitfinex-derivatives","BTCF0:USTF0",1747127665492,0.4914484,103020.0,103010.0,1.3946096]
["bitfinex-derivatives","BTCF0:USTF0",1747127665990,0.4914484,103020.0,103010.0,1.7176096]
["bitfinex-derivatives","BTCF0:USTF0",1747127666194,0.4230484,103020.0,103010.0,1.7256096]
["bitfinex-derivatives","BTCF0:USTF0",1747127666591,0.00204,103020.0,103010.0,1.7256096]
["bitfinex-derivatives","BTCF0:USTF0",1747127666986,0.1961673,103020.0,103010.0,1.7256096]
["bitfinex-derivatives","BTCF0:USTF0",1747127667387,0.20748264,103020.0,103010.0,1.7256096]
["bitfinex-derivatives","BTCF0:USTF0",1747127667587,0.20548264,103020.0,103010.0,1.7266096]
["bitfinex-derivatives","BTCF0:USTF0",1747127668195,0.20548264,103020.0,103010.0,1.7276096]
["bitfinex-derivatives","BTCF0:USTF0",1747127668400,0.20548264,103020.0,103010.0,1.7306096]
["bitfinex-derivatives","BTCF0:USTF0",1747127668790,0.26988264,103020.0,103010.0,1.7306096]
["bitfinex-derivatives","BTCF0:USTF0",1747127668988,0.39858264,103020.0,103010.0,1.7306096]
["bitfinex-derivatives","BTCF0:USTF0",1747127669396,0.33458264,103020.0,103010.0,1.7306096]
["bitfinex-derivatives","BTCF0:USTF0",1747127672097,0.07575534,103020.0,103010.0,1.7406096]
["bitfinex-derivatives","BTCF0:USTF0",1747127672395,0.73550307,103030.0,103020.0,0.1941273]
["bitfinex-derivatives","BTCF0:USTF0",1747127672591,0.73550307,103030.0,103020.0,1.2252908]
["bitfinex-derivatives","BTCF0:USTF0",1747127673190,0.73550307,103030.0,103020.0,1.3912908]
["bitfinex-derivatives","BTCF0:USTF0",1747127673390,0.73550307,103030.0,103020.0,1.3922908]
["bitfinex-derivatives","BTCF0:USTF0",1747127673892,0.01264837,103030.0,103020.0,1.5060543]
["bitfinex-derivatives","BTCF0:USTF0",1747127674095,0.20675687,103030.0,103020.0,1.7037743]
["bitfinex-derivatives","BTCF0:USTF0",1747127674796,0.20679687,103030.0,103020.0,1.7037743]
["bitfinex-derivatives","BTCF0:USTF0",1747127675001,0.20675687,103030.0,103020.0,1.7037743]
["bitfinex-derivatives","BTCF0:USTF0",1747127675202,0.20679687,103030.0,103020.0,1.7037743]
["bitfinex-derivatives","BTCF0:USTF0",1747127675592,0.26769687,103030.0,103020.0,1.7037743]
["bitfinex-derivatives","BTCF0:USTF0",1747127675891,0.27868342,103030.0,103020.0,1.7037743]
["bitfinex-derivatives","BTCF0:USTF0",1747127676095,0.26769687,103030.0,103020.0,1.7037743]
["bitfinex-derivatives","BTCF0:USTF0",1747127676294,0.26769687,103030.0,103020.0,1.5830108]
["bitfinex-derivatives","BTCF0:USTF0",1747127676799,0.33199687,103030.0,103020.0,1.5830108]
["bitfinex-derivatives","BTCF0:USTF0",1747127677599,0.39499687,103030.0,103020.0,1.5830108]
["bitfinex-derivatives","BTCF0:USTF0",1747127680194,0.40580105,103030.0,103020.0,1.5830108]
["bitfinex-derivatives","BTCF0:USTF0",1747127681199,0.39499687,103030.0,103020.0,1.5830108]
["bitfinex-derivatives","BTCF0:USTF0",1747127681805,0.39499687,103030.0,103020.0,1.9438108]
["bitfinex-derivatives","BTCF0:USTF0",1747127682605,0.40561931,103030.0,103020.0,1.9438108]
["bitfinex-derivatives","BTCF0:USTF0",1747127683700,0.07358837,103030.0,103020.0,1.9438108]
["bitfinex-derivatives","BTCF0:USTF0",1747127684205,0.07358837,103030.0,103020.0,2.0645743]
["bitfinex-derivatives","BTCF0:USTF0",1747127684602,0.26765687,103030.0,103020.0,2.0645743]
["bitfinex-derivatives","BTCF0:USTF0",1747127684805,0.26769687,103030.0,103020.0,2.0645743]
["bitfinex-derivatives","BTCF0:USTF0",1747127685206,0.26769687,103030.0,103020.0,1.9438108]
["bitfinex-derivatives","BTCF0:USTF0",1747127685801,0.01268837,103030.0,103020.0,1.9438108]
["bitfinex-derivatives","BTCF0:USTF0",1747127685998,0.01264837,103030.0,103020.0,2.0645743]
["bitfinex-derivatives","BTCF0:USTF0",1747127686704,0.01268837,103030.0,103020.0,2.0645743]
["bitfinex-derivatives","BTCF0:USTF0",1747127687401,0.01264837,103030.0,103020.0,2.0645743]
["bitfinex-derivatives","BTCF0:USTF0",1747127687607,0.01268837,103030.0,103020.0,2.0645743]
["bitfinex-derivatives","BTCF0:USTF0",1747127691806,0.01268837,103030.0,103020.0,2.07027715]
["bitfinex-derivatives","BTCF0:USTF0",1747127692000,0.01264837,103030.0,103020.0,2.07027715]
["bitfinex-derivatives","BTCF0:USTF0",1747127692204,0.01268837,103030.0,103020.0,2.07027715]
["bitfinex-derivatives","BTCF0:USTF0",1747127692408,0.01264837,103030.0,103020.0,2.07027715]
["bitfinex-derivatives","BTCF0:USTF0",1747127692600,0.01268837,103030.0,103020.0,2.0645743]
["bitfinex-derivatives","BTCF0:USTF0",1747127692801,0.01268837,103030.0,103020.0,2.07512201]
["bitfinex-derivatives","BTCF0:USTF0",1747127694518,0.01268837,103030.0,103020.0,1.35352201]
["bitfinex-derivatives","BTCF0:USTF0",1747127694706,0.01268837,103030.0,103020.0,2.07512201]
["bitfinex-derivatives","BTCF0:USTF0",1747127696008,0.01268837,103030.0,103020.0,2.13172201]
["bitfinex-derivatives","BTCF0:USTF0",1747127697413,0.01268837,103030.0,103020.0,2.04850033]
["bitfinex-derivatives","BTCF0:USTF0",1747127697809,0.01268837,103030.0,103020.0,2.05420318]
["bitfinex-derivatives","BTCF0:USTF0",1747127698807,0.01268837,103030.0,103020.0,2.04850033]
["bitfinex-derivatives","BTCF0:USTF0",1747127700611,0.1736,103040.0,103030.0,0.1941085]
["bitfinex-derivatives","BTCF0:USTF0",1747127700812,0.1736,103040.0,103030.0,1.28291382]
["bitfinex-derivatives","BTCF0:USTF0",1747127701114,0.1736,103040.0,103030.0,1.44891382]
["bitfinex-derivatives","BTCF0:USTF0",1747127701607,0.1746,103040.0,103030.0,1.36976116]
["bitfinex-derivatives","BTCF0:USTF0",1747127704309,0.1746,103040.0,103030.0,1.36276116]
["bitfinex-derivatives","BTCF0:USTF0",1747127704613,0.1746,103040.0,103030.0,1.36976116]
["bitfinex-derivatives","BTCF0:USTF0",1747127704815,0.2378,103040.0,103030.0,1.36976116]
["bitfinex-derivatives","BTCF0:USTF0",1747127706115,0.2378,103040.0,103030.0,1.44891382]
["bitfinex-derivatives","BTCF0:USTF0",1747127708212,0.2378,103040.0,103030.0,1.36976116]
["bitfinex-derivatives","BTCF0:USTF0",1747127708411,0.2378,103040.0,103030.0,1.44891382]
["bitfinex-derivatives","BTCF0:USTF0",1747127708613,0.1746,103040.0,103030.0,1.44891382]
["bitfinex-derivatives","BTCF0:USTF0",1747127708911,0.17464,103040.0,103030.0,1.63835382]
["bitfinex-derivatives","BTCF0:USTF0",1747127711118,0.23804,103040.0,103030.0,1.63835382]
["bitfinex-derivatives","BTCF0:USTF0",1747127711804,0.23804,103040.0,103030.0,1.55904116]
["bitfinex-derivatives","BTCF0:USTF0",1747127712013,0.23804,103040.0,103030.0,1.49524116]
["bitfinex-derivatives","BTCF0:USTF0",1747127712212,0.23804,103040.0,103030.0,1.32924116]
["bitfinex-derivatives","BTCF0:USTF0",1747127712715,0.4321296,103040.0,103030.0,1.32924116]
["bitfinex-derivatives","BTCF0:USTF0",1747127713122,0.4321296,103040.0,103030.0,1.49524116]
["bitfinex-derivatives","BTCF0:USTF0",1747127713917,0.4321296,103040.0,103030.0,1.55974116]
["bitfinex-derivatives","BTCF0:USTF0",1747127714727,0.23804,103040.0,103030.0,1.55974116]
["bitfinex-derivatives","BTCF0:USTF0",1747127715220,0.11344,103040.0,103030.0,1.63189382]
["bitfinex-derivatives","BTCF0:USTF0",1747127715425,0.1134,103040.0,103030.0,1.63889382]
["bitfinex-derivatives","BTCF0:USTF0",1747127715628,0.11344,103040.0,103030.0,1.63889382]
["bitfinex-derivatives","BTCF0:USTF0",1747127715818,0.17434,103040.0,103030.0,1.63889382]
["bitfinex-derivatives","BTCF0:USTF0",1747127716019,0.17434,103040.0,103030.0,1.64459667]
["bitfinex-derivatives","BTCF0:USTF0",1747127717622,0.11344,103040.0,103030.0,1.64459667]
["bitfinex-derivatives","BTCF0:USTF0",1747127719527,0.17464,103040.0,103030.0,1.64459667]
["bitfinex-derivatives","BTCF0:USTF0",1747127721622,0.17464,103040.0,103030.0,1.63759667]
["bitfinex-derivatives","BTCF0:USTF0",1747127721828,0.17464,103040.0,103030.0,1.64459667]
["bitfinex-derivatives","BTCF0:USTF0",1747127725426,0.0618,103050.0,103040.0,0.1940896]
["bitfinex-derivatives","BTCF0:USTF0",1747127725632,0.0618,103050.0,103040.0,1.43197492]
["bitfinex-derivatives","BTCF0:USTF0",1747127726121,0.06184,103050.0,103040.0,1.59797492]
["bitfinex-derivatives","BTCF0:USTF0",1747127726823,0.06384,103050.0,103040.0,1.59797492]
["bitfinex-derivatives","BTCF0:USTF0",1747127727328,0.06584,103050.0,103040.0,1.59797492]
["bitfinex-derivatives","BTCF0:USTF0",1747127727918,0.2599108,103050.0,103040.0,1.2435896]
["bitfinex-derivatives","BTCF0:USTF0",1747127728131,0.2599108,103050.0,103040.0,0.8279896]
["bitfinex-derivatives","BTCF0:USTF0",1747127728332,0.2599108,103050.0,103040.0,1.07714226]
["bitfinex-derivatives","BTCF0:USTF0",1747127728537,0.3256108,103050.0,103040.0,1.07714226]
["bitfinex-derivatives","BTCF0:USTF0",1747127729433,0.3256108,103050.0,103040.0,1.08414226]
["bitfinex-derivatives","BTCF0:USTF0",1747127730634,0.3884108,103050.0,103040.0,1.08414226]
["bitfinex-derivatives","BTCF0:USTF0",1747127731428,0.3884108,103050.0,103040.0,1.16329492]
["bitfinex-derivatives","BTCF0:USTF0",1747127731724,0.3884108,103050.0,103040.0,1.22799492]
["bitfinex-derivatives","BTCF0:USTF0",1747127732136,0.3884108,103050.0,103040.0,1.39399492]
["bitfinex-derivatives","BTCF0:USTF0",1747127733136,0.3884108,103050.0,103040.0,1.22799492]
["bitfinex-derivatives","BTCF0:USTF0",1747127734837,0.00404,103050.0,103040.0,1.41703492]
["bitfinex-derivatives","BTCF0:USTF0",1747127735038,0.004,103050.0,103040.0,1.41703492]
["bitfinex-derivatives","BTCF0:USTF0",1747127735236,0.06724,103050.0,103040.0,1.58303492]
["bitfinex-derivatives","BTCF0:USTF0",1747127735838,0.2613108,103050.0,103040.0,1.58303492]
["bitfinex-derivatives","BTCF0:USTF0",1747127736032,0.3219108,103050.0,103040.0,1.58303492]
["bitfinex-derivatives","BTCF0:USTF0",1747127737532,0.3830108,103050.0,103040.0,1.58303492]
["bitfinex-derivatives","BTCF0:USTF0",1747127737838,0.18894,103050.0,103040.0,1.58303492]
["bitfinex-derivatives","BTCF0:USTF0",1747127738033,0.25123841,103050.0,103040.0,1.58303492]
["bitfinex-derivatives","BTCF0:USTF0",1747127738336,0.25123841,103050.0,103040.0,1.58873777]
["bitfinex-derivatives","BTCF0:USTF0",1747127738733,0.19063841,103050.0,103040.0,1.58873777]
["bitfinex-derivatives","BTCF0:USTF0",1747127739340,0.19063841,103050.0,103040.0,1.58303492]
["bitfinex-derivatives","BTCF0:USTF0",1747127740439,0.19063841,103050.0,103040.0,1.58873777]
["bitfinex-derivatives","BTCF0:USTF0",1747127741037,0.19063841,103050.0,103040.0,1.22793777]
["bitfinex-derivatives","BTCF0:USTF0",1747127741242,0.19063841,103050.0,103040.0,1.94953777]
["bitfinex-derivatives","BTCF0:USTF0",1747127741543,0.19063841,103050.0,103040.0,1.94383492]
["bitfinex-derivatives","BTCF0:USTF0",1747127742442,0.19063841,103050.0,103040.0,1.94953777]
["bitfinex-derivatives","BTCF0:USTF0",1747127743446,0.19063841,103050.0,103040.0,1.94383492]
["bitfinex-derivatives","BTCF0:USTF0",1747127744540,0.19063841,103050.0,103040.0,1.94953777]
["bitfinex-derivatives","BTCF0:USTF0",1747127745441,0.16617189,103050.0,103040.0,1.94953777]
["bitfinex-derivatives","BTCF0:USTF0",1747127746438,0.16617189,103050.0,103040.0,1.94383492]
["bitfinex-derivatives","BTCF0:USTF0",1747127747046,0.16617189,103050.0,103040.0,1.75479492]
["bitfinex-derivatives","BTCF0:USTF0",1747127747237,0.16617189,103050.0,103040.0,2.13279492]
["bitfinex-derivatives","BTCF0:USTF0",1747127748745,0.06724,103050.0,103040.0,2.13279492]
["bitfinex-derivatives","BTCF0:USTF0",1747127749549,0.06724,103050.0,103040.0,2.13849777]
["bitfinex-derivatives","BTCF0:USTF0",1747127751548,0.06724,103050.0,103040.0,2.13279492]
["bitfinex-derivatives","BTCF0:USTF0",1747127754649,0.06724,103050.0,103040.0,2.13849777]
["bitfinex-derivatives","BTCF0:USTF0",1747127755249,0.00404,103050.0,103040.0,2.13849777]
["bitfinex-derivatives","BTCF0:USTF0",1747127756649,0.00404,103050.0,103040.0,2.13279492]
["bitfinex-derivatives","BTCF0:USTF0",1747127763754,0.00404,103050.0,103040.0,2.13849777]
["bitfinex-derivatives","BTCF0:USTF0",1747127764655,0.004,103050.0,103040.0,2.13849777]
["bitfinex-derivatives","BTCF0:USTF0",1747127764855,1.004,103050.0,103040.0,2.13849777]
["bitfinex-derivatives","BTCF0:USTF0",1747127765261,1.10293189,103050.0,103040.0,2.13849777]
["bitfinex-derivatives","BTCF0:USTF0",1747127765754,1.10293189,103050.0,103040.0,2.13279492]
["bitfinex-derivatives","BTCF0:USTF0",1747127766055,1.10293189,103050.0,103040.0,2.21182758]
["bitfinex-derivatives","BTCF0:USTF0",1747127766453,1.10297189,103050.0,103040.0,2.21182758]
["bitfinex-derivatives","BTCF0:USTF0",1747127766959,1.10293189,103050.0,103040.0,2.13837777]
["bitfinex-derivatives","BTCF0:USTF0",1747127767158,1.10297189,103050.0,103040.0,2.13837777]
["bitfinex-derivatives","BTCF0:USTF0",1747127769252,1.10297189,103050.0,103040.0,2.14915983]
["bitfinex-derivatives","BTCF0:USTF0",1747127769452,1.00404,103050.0,103040.0,2.14915983]
["bitfinex-derivatives","BTCF0:USTF0",1747127769856,1.00404,103050.0,103040.0,2.14345698]
["bitfinex-derivatives","BTCF0:USTF0",1747127770859,1.00404,103050.0,103040.0,2.14915983]
["bitfinex-derivatives","BTCF0:USTF0",1747127774256,1.00404,103050.0,103040.0,1.99085451]
["bitfinex-derivatives","BTCF0:USTF0",1747127774458,1.00404,103050.0,103040.0,2.14915983]
["bitfinex-derivatives","BTCF0:USTF0",1747127774861,1.00404,103050.0,103040.0,2.13837777]
["bitfinex-derivatives","BTCF0:USTF0",1747127775863,1.00404,103050.0,103040.0,2.13833777]
["bitfinex-derivatives","BTCF0:USTF0",1747127776066,1.00404,103050.0,103040.0,2.13263492]
["bitfinex-derivatives","BTCF0:USTF0",1747127778964,1.00404,103050.0,103040.0,1.41103492]
["bitfinex-derivatives","BTCF0:USTF0",1747127779165,1.00404,103050.0,103040.0,2.13833777]
["bitfinex-derivatives","BTCF0:USTF0",1747127780263,1.00404,103050.0,103040.0,1.94957777]
["bitfinex-derivatives","BTCF0:USTF0",1747127781076,1.00404,103050.0,103040.0,2.13833777]
["bitfinex-derivatives","BTCF0:USTF0",1747127782772,1.00404,103050.0,103040.0,2.21049043]
["bitfinex-derivatives","BTCF0:USTF0",1747127782980,0.001,103060.0,103050.0,0.1940708]
["bitfinex-derivatives","BTCF0:USTF0",1747127783273,0.001,103060.0,103050.0,1.65884768]
["bitfinex-derivatives","BTCF0:USTF0",1747127784067,0.005,103060.0,103050.0,1.65884768]
["bitfinex-derivatives","BTCF0:USTF0",1747127784469,0.009,103060.0,103050.0,1.65884768]
["bitfinex-derivatives","BTCF0:USTF0",1747127784678,0.0734,103060.0,103050.0,1.65884768]
["bitfinex-derivatives","BTCF0:USTF0",1747127784979,0.0734,103060.0,103050.0,1.57969502]
["bitfinex-derivatives","BTCF0:USTF0",1747127786281,0.0734,103060.0,103050.0,1.94049502]
["bitfinex-derivatives","BTCF0:USTF0",1747127786876,0.009,103060.0,103050.0,1.94049502]
["bitfinex-derivatives","BTCF0:USTF0",1747127787382,0.009,103060.0,103050.0,2.31789502]
["bitfinex-derivatives","BTCF0:USTF0",1747127788178,0.009,103060.0,103050.0,2.31089502]
["bitfinex-derivatives","BTCF0:USTF0",1747127788380,0.009,103060.0,103050.0,2.31789502]
["bitfinex-derivatives","BTCF0:USTF0",1747127794487,0.10793189,103060.0,103050.0,2.31789502]
["bitfinex-derivatives","BTCF0:USTF0",1747127797286,0.10793189,103060.0,103050.0,2.31785502]
["bitfinex-derivatives","BTCF0:USTF0",1747127798588,0.009,103060.0,103050.0,2.31785502]
["bitfinex-derivatives","BTCF0:USTF0",1747127798985,0.009,103060.0,103050.0,2.39000768]
["bitfinex-derivatives","BTCF0:USTF0",1747127799178,0.12539841,103080.0,103070.0,0.1940331]
["bitfinex-derivatives","BTCF0:USTF0",1747127799488,0.12539841,103080.0,103070.0,1.69914576]
["bitfinex-derivatives","BTCF0:USTF0",1747127799489,0.18809841,103080.0,103070.0,1.69914576]
["bitfinex-derivatives","BTCF0:USTF0",1747127799687,0.12539841,103080.0,103070.0,1.89284576]
["bitfinex-derivatives","BTCF0:USTF0",1747127800580,0.12639841,103080.0,103070.0,1.89284576]
["bitfinex-derivatives","BTCF0:USTF0",1747127801387,0.12639841,103080.0,103070.0,1.907691]
["bitfinex-derivatives","BTCF0:USTF0",1747127801590,0.12643841,103080.0,103070.0,1.907691]
["bitfinex-derivatives","BTCF0:USTF0",1747127802087,0.18313841,103080.0,103070.0,1.907691]
["bitfinex-derivatives","BTCF0:USTF0",1747127802486,0.2537543,103080.0,103070.0,1.44417834]
["bitfinex-derivatives","BTCF0:USTF0",1747127802787,0.2537543,103080.0,103070.0,1.900651]
["bitfinex-derivatives","BTCF0:USTF0",1747127802988,0.18284,103080.0,103070.0,1.900651]
["bitfinex-derivatives","BTCF0:USTF0",1747127803188,0.34884,103080.0,103070.0,1.900651]
["bitfinex-derivatives","BTCF0:USTF0",1747127804089,0.34884,103080.0,103070.0,1.91119276]
["bitfinex-derivatives","BTCF0:USTF0",1747127804285,0.18284,103080.0,103070.0,1.91119276]
["bitfinex-derivatives","BTCF0:USTF0",1747127804986,0.18284,103080.0,103070.0,1.53387276]
["bitfinex-derivatives","BTCF0:USTF0",1747127805390,0.18284,103080.0,103070.0,1.91119276]
["bitfinex-derivatives","BTCF0:USTF0",1747127808496,0.19348617,103080.0,103070.0,1.91119276]
["bitfinex-derivatives","BTCF0:USTF0",1747127809391,0.18284,103080.0,103070.0,1.91119276]
["bitfinex-derivatives","BTCF0:USTF0",1747127811490,0.18284,103080.0,103070.0,1.91819276]
["bitfinex-derivatives","BTCF0:USTF0",1747127811998,0.12284,103080.0,103070.0,1.91819276]
["bitfinex-derivatives","BTCF0:USTF0",1747127814893,0.12284,103080.0,103070.0,1.91801568]
["bitfinex-derivatives","BTCF0:USTF0",1747127815500,0.17794,103080.0,103070.0,1.91801568]
["bitfinex-derivatives","BTCF0:USTF0",1747127816394,0.17794,103080.0,103070.0,1.53015392]
["bitfinex-derivatives","BTCF0:USTF0",1747127816694,0.17794,103080.0,103070.0,1.90739392]
["bitfinex-derivatives","BTCF0:USTF0",1747127818597,0.17794,103080.0,103070.0,1.71871392]
["bitfinex-derivatives","BTCF0:USTF0",1747127825299,0.12284,103080.0,103070.0,1.71871392]
["bitfinex-derivatives","BTCF0:USTF0",1747127830800,0.05974,103080.0,103070.0,1.71871392]
["bitfinex-derivatives","BTCF0:USTF0",1747127831309,0.00304,103080.0,103070.0,1.71871392]
["bitfinex-derivatives","BTCF0:USTF0",1747127832210,0.003,103080.0,103070.0,1.71871392]
["bitfinex-derivatives","BTCF0:USTF0",1747127834201,0.12639841,103080.0,103070.0,1.71871392]
["bitfinex-derivatives","BTCF0:USTF0",1747127836109,0.12639841,103080.0,103070.0,1.88471392]
["bitfinex-derivatives","BTCF0:USTF0",1747127837110,0.12639841,103080.0,103070.0,1.71871392]
["bitfinex-derivatives","BTCF0:USTF0",1747127838610,0.003,103080.0,103070.0,1.71871392]
["bitfinex-derivatives","BTCF0:USTF0",1747127840804,0.003,103080.0,103070.0,0.99711392]
["bitfinex-derivatives","BTCF0:USTF0",1747127841013,0.003,103080.0,103070.0,1.71871392]
["bitfinex-derivatives","BTCF0:USTF0",1747127854923,0.00304,103080.0,103070.0,1.71871392]
["bitfinex-derivatives","BTCF0:USTF0",1747127855920,0.003,103080.0,103070.0,1.71871392]
["bitfinex-derivatives","BTCF0:USTF0",1747127856116,0.00304,103080.0,103070.0,1.71871392]
["bitfinex-derivatives","BTCF0:USTF0",1747127859423,0.00304,103080.0,103070.0,1.79786658]
["bitfinex-derivatives","BTCF0:USTF0",1747127860218,0.00304,103080.0,103070.0,1.88471392]
["bitfinex-derivatives","BTCF0:USTF0",1747127861320,0.00304,103080.0,103070.0,1.71871392]
["bitfinex-derivatives","BTCF0:USTF0",1747127862127,0.00304,103080.0,103070.0,1.88471392]
["bitfinex-derivatives","BTCF0:USTF0",1747127863229,0.00304,103080.0,103070.0,1.71871392]
["bitfinex-derivatives","BTCF0:USTF0",1747127863623,0.00304,103080.0,103070.0,1.63956126]
["bitfinex-derivatives","BTCF0:USTF0",1747127863826,0.00304,103080.0,103070.0,1.71871392]
["bitfinex-derivatives","BTCF0:USTF0",1747127864326,0.1020282,103080.0,103070.0,1.71871392]
["bitfinex-derivatives","BTCF0:USTF0",1747127864922,0.1020282,103080.0,103070.0,1.79786658]
["bitfinex-derivatives","BTCF0:USTF0",1747127865228,0.1020282,103080.0,103070.0,1.88471392]
["bitfinex-derivatives","BTCF0:USTF0",1747127866227,0.1020282,103080.0,103070.0,1.71871392]
["bitfinex-derivatives","BTCF0:USTF0",1747127866917,0.1020282,103080.0,103070.0,1.90707392]
["bitfinex-derivatives","BTCF0:USTF0",1747127867128,0.1020282,103080.0,103070.0,2.07307392]
["bitfinex-derivatives","BTCF0:USTF0",1747127867430,0.1020282,103080.0,103070.0,2.15222658]
["bitfinex-derivatives","BTCF0:USTF0",1747127869528,0.1019882,103080.0,103070.0,2.15222658]
["bitfinex-derivatives","BTCF0:USTF0",1747127869729,0.1020282,103080.0,103070.0,2.15222658]
["bitfinex-derivatives","BTCF0:USTF0",1747127872127,0.0733762,103080.0,103070.0,2.15222658]
["bitfinex-derivatives","BTCF0:USTF0",1747127873924,0.0733362,103080.0,103070.0,2.15222658]
["bitfinex-derivatives","BTCF0:USTF0",1747127874120,0.12339841,103090.0,103080.0,0.1940143]
["bitfinex-derivatives","BTCF0:USTF0",1747127874321,0.12339841,103090.0,103080.0,1.28067228]
["bitfinex-derivatives","BTCF0:USTF0",1747127874733,0.12339841,103090.0,103080.0,1.20151962]
["bitfinex-derivatives","BTCF0:USTF0",1747127875120,0.12339841,103090.0,103080.0,1.36751962]
["bitfinex-derivatives","BTCF0:USTF0",1747127875325,0.12343841,103090.0,103080.0,1.36751962]
["bitfinex-derivatives","BTCF0:USTF0",1747127876233,0.12443841,103090.0,103080.0,1.36751962]
["bitfinex-derivatives","BTCF0:USTF0",1747127879237,0.12443841,103090.0,103080.0,1.20151962]
["bitfinex-derivatives","BTCF0:USTF0",1747127880235,0.12443841,103090.0,103080.0,1.36751962]
["bitfinex-derivatives","BTCF0:USTF0",1747127883132,0.12443841,103090.0,103080.0,1.20151962]
["bitfinex-derivatives","BTCF0:USTF0",1747127884141,0.12443841,103090.0,103080.0,1.36751962]
["bitfinex-derivatives","BTCF0:USTF0",1747127886038,0.25449844,103100.0,103090.0,0.1939955]
["bitfinex-derivatives","BTCF0:USTF0",1747127886241,0.25449844,103100.0,103090.0,1.59522082]
["bitfinex-derivatives","BTCF0:USTF0",1747127886627,0.30819844,103100.0,103090.0,1.59522082]
["bitfinex-derivatives","BTCF0:USTF0",1747127886942,0.36029844,103100.0,103090.0,1.59522082]
["bitfinex-derivatives","BTCF0:USTF0",1747127887238,0.41613844,103100.0,103090.0,1.76122082]
["bitfinex-derivatives","BTCF0:USTF0",1747127888332,0.21184,103100.0,103090.0,1.76822082]
["bitfinex-derivatives","BTCF0:USTF0",1747127888739,0.002,103120.0,103110.0,0.1939578]
["bitfinex-derivatives","BTCF0:USTF0",1747127889041,0.002,103120.0,103110.0,1.63902312]
["bitfinex-derivatives","BTCF0:USTF0",1747127889237,0.00204,103120.0,103110.0,1.91672312]
["bitfinex-derivatives","BTCF0:USTF0",1747127889446,0.31059844,103130.0,103120.0,0.193939]
["bitfinex-derivatives","BTCF0:USTF0",1747127889750,0.31059844,103130.0,103120.0,1.17174432]
["bitfinex-derivatives","BTCF0:USTF0",1747127890139,0.14849844,103130.0,103120.0,1.33774432]
["bitfinex-derivatives","BTCF0:USTF0",1747127890345,0.14849844,103130.0,103120.0,1.52586432]
["bitfinex-derivatives","BTCF0:USTF0",1747127890736,0.20613844,103130.0,103120.0,1.52586432]
["bitfinex-derivatives","BTCF0:USTF0",1747127891041,0.14949844,103130.0,103120.0,1.52586432]
["bitfinex-derivatives","BTCF0:USTF0",1747127891245,0.14953844,103130.0,103120.0,1.52586432]
["bitfinex-derivatives","BTCF0:USTF0",1747127891945,0.00104,103130.0,103120.0,1.52586432]
["bitfinex-derivatives","BTCF0:USTF0",1747127893641,0.001,103140.0,103130.0,0.1939202]
["bitfinex-derivatives","BTCF0:USTF0",1747127893946,0.001,103140.0,103130.0,1.45298552]
["bitfinex-derivatives","BTCF0:USTF0",1747127894138,0.00104,103140.0,103130.0,1.61898552]
["bitfinex-derivatives","BTCF0:USTF0",1747127894336,0.00104,103140.0,103130.0,1.53983286]
["bitfinex-derivatives","BTCF0:USTF0",1747127895142,0.00104,103140.0,103130.0,1.37383286]
["bitfinex-derivatives","BTCF0:USTF0",1747127895747,0.05814,103140.0,103130.0,1.37383286]
["bitfinex-derivatives","BTCF0:USTF0",1747127895937,0.05914,103140.0,103130.0,1.37383286]
["bitfinex-derivatives","BTCF0:USTF0",1747127896139,0.05914,103140.0,103130.0,1.53983286]
["bitfinex-derivatives","BTCF0:USTF0",1747127897259,0.11274,103140.0,103130.0,1.53983286]
["bitfinex-derivatives","BTCF0:USTF0",1747127898551,0.11274,103140.0,103130.0,1.55447296]
["bitfinex-derivatives","BTCF0:USTF0",1747127899850,0.11274,103140.0,103130.0,1.91527296]
["bitfinex-derivatives","BTCF0:USTF0",1747127901153,0.11274,103140.0,103130.0,1.56111296]
["bitfinex-derivatives","BTCF0:USTF0",1747127901355,0.11274,103140.0,103130.0,1.93727296]
["bitfinex-derivatives","BTCF0:USTF0",1747127903256,0.11274,103140.0,103130.0,2.10327296]
["bitfinex-derivatives","BTCF0:USTF0",1747127904255,0.11274,103140.0,103130.0,1.93727296]
["bitfinex-derivatives","BTCF0:USTF0",1747127905155,0.11274,103140.0,103130.0,2.10327296]
["bitfinex-derivatives","BTCF0:USTF0",1747127906159,0.11274,103140.0,103130.0,1.93727296]
["bitfinex-derivatives","BTCF0:USTF0",1747127906959,0.11274,103140.0,103130.0,1.8581203]
["bitfinex-derivatives","BTCF0:USTF0",1747127907255,0.19189266,103140.0,103130.0,1.6629603]
["bitfinex-derivatives","BTCF0:USTF0",1747127907457,0.16544,103140.0,103130.0,1.6629603]
["bitfinex-derivatives","BTCF0:USTF0",1747127907848,0.16544,103140.0,103130.0,1.74211296]
["bitfinex-derivatives","BTCF0:USTF0",1747127908048,0.05914,103140.0,103130.0,1.90811296]
["bitfinex-derivatives","BTCF0:USTF0",1747127908259,0.00204,103140.0,103130.0,1.90811296]
["bitfinex-derivatives","BTCF0:USTF0",1747127908454,0.002,103140.0,103130.0,1.90811296]
["bitfinex-derivatives","BTCF0:USTF0",1747127908653,0.00204,103140.0,103130.0,1.8289603]
["bitfinex-derivatives","BTCF0:USTF0",1747127908858,0.43075121,103160.0,103150.0,0.1938826]
["bitfinex-derivatives","BTCF0:USTF0",1747127908859,0.31417455,103160.0,103150.0,0.1938826]
["bitfinex-derivatives","BTCF0:USTF0",1747127909059,0.31417455,103160.0,103150.0,1.30463526]
["bitfinex-derivatives","BTCF0:USTF0",1747127909255,0.36897455,103160.0,103150.0,1.65489526]
["bitfinex-derivatives","BTCF0:USTF0",1747127909562,0.36897455,103160.0,103150.0,1.43489526]
["bitfinex-derivatives","BTCF0:USTF0",1747127909959,0.36897455,103160.0,103150.0,1.3557426]
["bitfinex-derivatives","BTCF0:USTF0",1747127910159,0.37297455,103160.0,103150.0,1.43489526]
["bitfinex-derivatives","BTCF0:USTF0",1747127910354,0.37301455,103160.0,103150.0,1.43489526]
["bitfinex-derivatives","BTCF0:USTF0",1747127910656,1e-07,103160.0,103150.0,1.43489526]
["bitfinex-derivatives","BTCF0:USTF0",1747127910863,0.00105401,103180.0,103170.0,0.193845]
["bitfinex-derivatives","BTCF0:USTF0",1747127911060,0.001,103180.0,103170.0,1.67035766]
["bitfinex-derivatives","BTCF0:USTF0",1747127911354,0.001,103180.0,103170.0,1.88785766]
["bitfinex-derivatives","BTCF0:USTF0",1747127911355,0.0574,103180.0,103170.0,1.88785766]
["bitfinex-derivatives","BTCF0:USTF0",1747127911547,0.0574,103180.0,103170.0,1.69989766]
["bitfinex-derivatives","BTCF0:USTF0",1747127911753,0.34037896,103180.0,103170.0,1.187345]
["bitfinex-derivatives","BTCF0:USTF0",1747127911953,0.64447896,103180.0,103170.0,0.775045]
["bitfinex-derivatives","BTCF0:USTF0",1747127912161,0.81047896,103180.0,103170.0,0.615045]
["bitfinex-derivatives","BTCF0:USTF0",1747127912361,0.61047896,103180.0,103170.0,0.615045]
["bitfinex-derivatives","BTCF0:USTF0",1747127912861,0.3375,103180.0,103170.0,0.615045]
["bitfinex-derivatives","BTCF0:USTF0",1747127913052,0.3375,103180.0,103170.0,0.975845]
["bitfinex-derivatives","BTCF0:USTF0",1747127913253,0.3653263,103180.0,103170.0,1.305845]
["bitfinex-derivatives","BTCF0:USTF0",1747127914067,0.18262566,103190.0,103170.0,1.31876242]
["bitfinex-derivatives","BTCF0:USTF0",1747127914254,0.24621506,103250.0,103180.0,1.86171798]
["bitfinex-derivatives","BTCF0:USTF0",1747127914559,0.25633893,103250.0,103230.0,0.64068495]
["bitfinex-derivatives","BTCF0:USTF0",1747127914855,0.36993893,103250.0,103230.0,0.96068495]
["bitfinex-derivatives","BTCF0:USTF0",1747127915058,0.2286,103240.0,103230.0,1.07128495]
["bitfinex-derivatives","BTCF0:USTF0",1747127915262,0.17204,103240.0,103230.0,1.50435761]
["bitfinex-derivatives","BTCF0:USTF0",1747127915555,0.001,103260.0,103250.0,0.1936949]
["bitfinex-derivatives","BTCF0:USTF0",1747127915751,0.001,103260.0,103250.0,1.69874011]
["bitfinex-derivatives","BTCF0:USTF0",1747127916148,0.00104,103260.0,103250.0,1.69874011]
["bitfinex-derivatives","BTCF0:USTF0",1747127916758,0.27071774,103270.0,103260.0,0.1936761]
["bitfinex-derivatives","BTCF0:USTF0",1747127916953,0.46437504,103270.0,103260.0,1.09178131]
["bitfinex-derivatives","BTCF0:USTF0",1747127917259,0.46437504,103270.0,103260.0,1.2195631]
["bitfinex-derivatives","BTCF0:USTF0",1747127917260,0.19936015,103270.0,103260.0,1.2195631]
["bitfinex-derivatives","BTCF0:USTF0",1747127917455,0.25936015,103270.0,103260.0,0.7724761]
["bitfinex-derivatives","BTCF0:USTF0",1747127917657,0.50330015,103270.0,103260.0,0.7724761]
["bitfinex-derivatives","BTCF0:USTF0",1747127918060,0.50330015,103270.0,103260.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1747127918361,0.61768441,103270.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747127918559,0.1936761,103260.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747127918762,0.4921761,103260.0,103250.0,0.5544949]
["bitfinex-derivatives","BTCF0:USTF0",1747127918960,0.2985,103260.0,103250.0,0.5544949]
["bitfinex-derivatives","BTCF0:USTF0",1747127919159,0.1085,103260.0,103250.0,1.04898201]
["bitfinex-derivatives","BTCF0:USTF0",1747127919360,0.1085,103260.0,103250.0,1.0559819]
["bitfinex-derivatives","BTCF0:USTF0",1747127919549,4e-05,103260.0,103250.0,1.0579819]
["bitfinex-derivatives","BTCF0:USTF0",1747127919956,4e-05,103260.0,103250.0,1.1143819]
["bitfinex-derivatives","BTCF0:USTF0",1747127920353,0.3505866,103270.0,103250.0,1.1143819]
["bitfinex-derivatives","BTCF0:USTF0",1747127920555,0.71240415,103280.0,103270.0,0.1936573]
["bitfinex-derivatives","BTCF0:USTF0",1747127920764,0.82090415,103280.0,103270.0,0.5544573]
["bitfinex-derivatives","BTCF0:USTF0",1747127920965,0.82090415,103280.0,103270.0,0.6675573]
["bitfinex-derivatives","BTCF0:USTF0",1747127921158,0.82094415,103280.0,103270.0,0.6675573]
["bitfinex-derivatives","BTCF0:USTF0",1747127921860,0.94103126,103280.0,103270.0,0.6141573]
["bitfinex-derivatives","BTCF0:USTF0",1747127922161,0.82094415,103280.0,103270.0,0.6141573]
["bitfinex-derivatives","BTCF0:USTF0",1747127922468,0.72412195,103280.0,103270.0,0.6679573]
["bitfinex-derivatives","BTCF0:USTF0",1747127922867,0.4041828,103280.0,103270.0,0.6679573]
["bitfinex-derivatives","BTCF0:USTF0",1747127923057,0.41421911,103280.0,103270.0,0.6679573]
["bitfinex-derivatives","BTCF0:USTF0",1747127923360,0.53430622,103280.0,103270.0,0.6679573]
["bitfinex-derivatives","BTCF0:USTF0",1747127923562,0.60430622,103280.0,103270.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1747127923759,0.55434622,103280.0,103270.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1747127923964,0.75090622,103280.0,103270.0,0.5554573]
["bitfinex-derivatives","BTCF0:USTF0",1747127924164,0.93090622,103280.0,103270.0,0.5554573]
["bitfinex-derivatives","BTCF0:USTF0",1747127924563,0.76090622,103280.0,103270.0,0.5554573]
["bitfinex-derivatives","BTCF0:USTF0",1747127924759,0.85773422,103280.0,103270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747127924961,1.04773422,103280.0,103270.0,0.1946573]
["bitfinex-derivatives","BTCF0:USTF0",1747127925568,1.29773422,103280.0,103270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747127925960,1.29773422,103280.0,103270.0,0.1946573]
["bitfinex-derivatives","BTCF0:USTF0",1747127926863,1.65853422,103280.0,103270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747127927179,1.29773422,103280.0,103270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747127929267,1.65853422,103280.0,103270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747127929464,0.1936761,103260.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747127929668,0.1936949,103250.0,103240.0,0.6688953]
["bitfinex-derivatives","BTCF0:USTF0",1747127929873,0.45058201,103250.0,103240.0,0.67589519]
["bitfinex-derivatives","BTCF0:USTF0",1747127930568,0.45058201,103250.0,103240.0,0.6137136]
["bitfinex-derivatives","BTCF0:USTF0",1747127930872,0.81138201,103250.0,103240.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1747127931064,0.1937136,103240.0,103230.0,0.3091267]
["bitfinex-derivatives","BTCF0:USTF0",1747127931265,0.42510071,103240.0,103230.0,0.31612659]
["bitfinex-derivatives","BTCF0:USTF0",1747127931574,0.62122071,103240.0,103230.0,0.31612659]
["bitfinex-derivatives","BTCF0:USTF0",1747127931763,0.5911336,103240.0,103230.0,0.31612659]
["bitfinex-derivatives","BTCF0:USTF0",1747127932365,0.5011336,103240.0,103230.0,0.31612659]
["bitfinex-derivatives","BTCF0:USTF0",1747127932769,0.5011336,103240.0,103230.0,0.31812659]
["bitfinex-derivatives","BTCF0:USTF0",1747127932975,0.5011336,103240.0,103230.0,0.31912659]
["bitfinex-derivatives","BTCF0:USTF0",1747127933576,0.5011336,103240.0,103230.0,0.33912659]
["bitfinex-derivatives","BTCF0:USTF0",1747127934078,0.5011336,103240.0,103230.0,0.35341238]
["bitfinex-derivatives","BTCF0:USTF0",1747127935378,0.3898736,103240.0,103230.0,0.35341238]
["bitfinex-derivatives","BTCF0:USTF0",1747127935684,0.3898736,103240.0,103230.0,0.41241238]
["bitfinex-derivatives","BTCF0:USTF0",1747127936385,0.3898736,103240.0,103230.0,0.41141238]
["bitfinex-derivatives","BTCF0:USTF0",1747127936690,4e-05,103240.0,103230.0,1.41017949]
["bitfinex-derivatives","BTCF0:USTF0",1747127937081,4e-05,103240.0,103230.0,1.57617949]
["bitfinex-derivatives","BTCF0:USTF0",1747127937575,0.486664,103250.0,103240.0,0.1937136]
["bitfinex-derivatives","BTCF0:USTF0",1747127937792,0.486664,103250.0,103240.0,0.76251349]
["bitfinex-derivatives","BTCF0:USTF0",1747127938292,0.5549795,103250.0,103240.0,0.76251349]
["bitfinex-derivatives","BTCF0:USTF0",1747127938487,0.3898558,103250.0,103240.0,0.76251349]
["bitfinex-derivatives","BTCF0:USTF0",1747127938884,0.3898558,103250.0,103240.0,0.76351349]
["bitfinex-derivatives","BTCF0:USTF0",1747127939083,0.3898558,103250.0,103240.0,0.76651349]
["bitfinex-derivatives","BTCF0:USTF0",1747127939488,4e-05,103250.0,103240.0,0.8866006]
["bitfinex-derivatives","BTCF0:USTF0",1747127939795,4e-05,103250.0,103240.0,1.1786006]
["bitfinex-derivatives","BTCF0:USTF0",1747127939983,1.8024842,103270.0,103260.0,0.1936761]
["bitfinex-derivatives","BTCF0:USTF0",1747127940183,1.7056496,103270.0,103260.0,0.5544761]
["bitfinex-derivatives","BTCF0:USTF0",1747127940384,1.40846,103270.0,103260.0,0.6683761]
["bitfinex-derivatives","BTCF0:USTF0",1747127940587,1.6021173,103270.0,103260.0,0.6683761]
["bitfinex-derivatives","BTCF0:USTF0",1747127941287,1.6021573,103270.0,103260.0,0.6683761]
["bitfinex-derivatives","BTCF0:USTF0",1747127941890,1.6021573,103270.0,103260.0,0.6783761]
["bitfinex-derivatives","BTCF0:USTF0",1747127942891,1.6021573,103270.0,103260.0,1.0391761]
["bitfinex-derivatives","BTCF0:USTF0",1747127943082,1.2952,103270.0,103260.0,1.04617599]
["bitfinex-derivatives","BTCF0:USTF0",1747127943589,1.4888573,103270.0,103260.0,1.04617599]
["bitfinex-derivatives","BTCF0:USTF0",1747127943793,1.6033573,103270.0,103260.0,1.04617599]
["bitfinex-derivatives","BTCF0:USTF0",1747127943993,1.6033573,103270.0,103260.0,1.03617599]
["bitfinex-derivatives","BTCF0:USTF0",1747127944595,1.72344441,103270.0,103260.0,0.67537599]
["bitfinex-derivatives","BTCF0:USTF0",1747127945707,1.60906015,103270.0,103260.0,0.67537599]
["bitfinex-derivatives","BTCF0:USTF0",1747127945901,1.72914726,103270.0,103260.0,0.67537599]
["bitfinex-derivatives","BTCF0:USTF0",1747127946204,1.72914726,103270.0,103260.0,0.31457599]
["bitfinex-derivatives","BTCF0:USTF0",1747127946592,1.78644726,103270.0,103260.0,0.3075761]
["bitfinex-derivatives","BTCF0:USTF0",1747127946892,1.19504727,103270.0,103260.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1747127947096,0.1936949,103250.0,103240.0,0.6997809]
["bitfinex-derivatives","BTCF0:USTF0",1747127947290,0.1936949,103250.0,103240.0,0.76388079]
["bitfinex-derivatives","BTCF0:USTF0",1747127947595,0.1936949,103250.0,103240.0,0.77388079]
["bitfinex-derivatives","BTCF0:USTF0",1747127948203,0.1936949,103250.0,103240.0,0.77988079]
["bitfinex-derivatives","BTCF0:USTF0",1747127948401,0.1936949,103250.0,103240.0,0.89278079]
["bitfinex-derivatives","BTCF0:USTF0",1747127949097,0.1936949,103250.0,103240.0,0.95278079]
["bitfinex-derivatives","BTCF0:USTF0",1747127953098,0.2493949,103250.0,103240.0,0.95278079]
["bitfinex-derivatives","BTCF0:USTF0",1747127953294,0.35271,103260.0,103250.0,0.1936949]
["bitfinex-derivatives","BTCF0:USTF0",1747127953505,0.3876201,103270.0,103260.0,0.1936761]
["bitfinex-derivatives","BTCF0:USTF0",1747127953697,0.3876201,103270.0,103260.0,0.4897631]
["bitfinex-derivatives","BTCF0:USTF0",1747127953899,0.3875801,103270.0,103260.0,0.39967599]
["bitfinex-derivatives","BTCF0:USTF0",1747127954203,0.3876201,103270.0,103260.0,0.39967599]
["bitfinex-derivatives","BTCF0:USTF0",1747127954700,0.3876201,103270.0,103260.0,0.76047599]
["bitfinex-derivatives","BTCF0:USTF0",1747127956900,0.39332295,103270.0,103260.0,0.76047599]
["bitfinex-derivatives","BTCF0:USTF0",1747127957097,0.50762295,103270.0,103260.0,0.76047599]
["bitfinex-derivatives","BTCF0:USTF0",1747127957601,0.39332295,103270.0,103260.0,0.78047599]
["bitfinex-derivatives","BTCF0:USTF0",1747127958009,0.3876201,103270.0,103260.0,0.78047599]
["bitfinex-derivatives","BTCF0:USTF0",1747127959312,0.3876201,103270.0,103260.0,0.78247599]
["bitfinex-derivatives","BTCF0:USTF0",1747127959704,0.4955201,103270.0,103260.0,0.78247599]
["bitfinex-derivatives","BTCF0:USTF0",1747127960109,0.4955201,103270.0,103260.0,0.78347599]
["bitfinex-derivatives","BTCF0:USTF0",1747127961711,0.4955201,103270.0,103260.0,0.73347599]
["bitfinex-derivatives","BTCF0:USTF0",1747127962099,0.61560721,103270.0,103260.0,0.42729989]
["bitfinex-derivatives","BTCF0:USTF0",1747127962299,1.60568721,103270.0,103260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747127962609,1.70252722,103270.0,103260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747127963211,1.70252722,103270.0,103260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747127963615,1.47252722,103270.0,103260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747127963812,1.47252722,103270.0,103260.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1747127964003,1.47248722,103270.0,103260.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1747127964199,1.32252722,103270.0,103260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747127964400,1.86895423,103270.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747127964706,0.72300971,103250.0,103240.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1747127964903,1.47168971,103250.0,103240.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1747127965103,1.64228971,103250.0,103240.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1747127965298,1.28148971,103250.0,103240.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1747127965804,1.64228971,103250.0,103240.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1747127966005,1.25360971,103250.0,103240.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1747127966207,0.97577426,103250.0,103240.0,0.06399989]
["bitfinex-derivatives","BTCF0:USTF0",1747127966410,0.97577426,103250.0,103240.0,0.12059989]
["bitfinex-derivatives","BTCF0:USTF0",1747127966608,0.81577426,103250.0,103240.0,0.12059989]
["bitfinex-derivatives","BTCF0:USTF0",1747127967415,0.81577426,103250.0,103240.0,0.12159989]
["bitfinex-derivatives","BTCF0:USTF0",1747127967909,0.81577426,103250.0,103240.0,0.12259989]
["bitfinex-derivatives","BTCF0:USTF0",1747127969418,0.81577426,103250.0,103240.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1747127969609,0.93586137,103250.0,103240.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1747127970616,1.31666137,103250.0,103240.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1747127971119,0.83577426,103250.0,103240.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1747127971818,0.83577426,103250.0,103240.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1747127972616,0.83577426,103250.0,103240.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1747127972917,0.83577426,103250.0,103240.0,0.48059989]
["bitfinex-derivatives","BTCF0:USTF0",1747127973121,0.83577426,103250.0,103240.0,0.53699989]
["bitfinex-derivatives","BTCF0:USTF0",1747127973516,0.83577426,103250.0,103240.0,0.53799989]
["bitfinex-derivatives","BTCF0:USTF0",1747127973517,0.95586137,103250.0,103240.0,0.53799989]
["bitfinex-derivatives","BTCF0:USTF0",1747127974317,0.83577426,103250.0,103240.0,0.53799989]
["bitfinex-derivatives","BTCF0:USTF0",1747127974518,0.95586137,103250.0,103240.0,0.53799989]
["bitfinex-derivatives","BTCF0:USTF0",1747127975613,0.83577426,103250.0,103240.0,0.53799989]
["bitfinex-derivatives","BTCF0:USTF0",1747127975814,0.83577426,103250.0,103240.0,0.73171349]
["bitfinex-derivatives","BTCF0:USTF0",1747127976415,0.81577426,103250.0,103240.0,0.73171349]
["bitfinex-derivatives","BTCF0:USTF0",1747127977114,0.81577426,103250.0,103240.0,0.63171349]
["bitfinex-derivatives","BTCF0:USTF0",1747127977312,0.81577426,103250.0,103240.0,0.6247136]
["bitfinex-derivatives","BTCF0:USTF0",1747127977517,0.81577426,103250.0,103240.0,0.63171349]
["bitfinex-derivatives","BTCF0:USTF0",1747127978517,1.22586137,103250.0,103240.0,0.00899989]
["bitfinex-derivatives","BTCF0:USTF0",1747127979012,1.10577426,103250.0,103240.0,0.20271349]
["bitfinex-derivatives","BTCF0:USTF0",1747127979214,0.5504026,103250.0,103240.0,0.6936006]
["bitfinex-derivatives","BTCF0:USTF0",1747127979415,0.1936904,103260.0,103250.0,0.1936949]
["bitfinex-derivatives","BTCF0:USTF0",1747127979609,0.1936904,103260.0,103250.0,0.7343819]
["bitfinex-derivatives","BTCF0:USTF0",1747127979810,0.2471904,103260.0,103250.0,0.61429479]
["bitfinex-derivatives","BTCF0:USTF0",1747127980119,0.2472304,103260.0,103250.0,0.61429479]
["bitfinex-derivatives","BTCF0:USTF0",1747127980311,0.3049304,103260.0,103250.0,0.73319479]
["bitfinex-derivatives","BTCF0:USTF0",1747127980615,0.1937304,103260.0,103250.0,0.73319479]
["bitfinex-derivatives","BTCF0:USTF0",1747127980917,0.1936904,103260.0,103250.0,0.94319479]
["bitfinex-derivatives","BTCF0:USTF0",1747127981121,0.1937304,103260.0,103250.0,1.10919479]
["bitfinex-derivatives","BTCF0:USTF0",1747127981617,0.1937304,103260.0,103250.0,1.11519479]
["bitfinex-derivatives","BTCF0:USTF0",1747127981822,0.37081751,103260.0,103250.0,0.90519479]
["bitfinex-derivatives","BTCF0:USTF0",1747127982122,0.3084304,103260.0,103250.0,0.90519479]
["bitfinex-derivatives","BTCF0:USTF0",1747127982306,0.3084304,103260.0,103250.0,0.90492995]
["bitfinex-derivatives","BTCF0:USTF0",1747127982919,0.3084304,103260.0,103250.0,0.90292995]
["bitfinex-derivatives","BTCF0:USTF0",1747127984117,0.69851751,103260.0,103250.0,0.17269989]
["bitfinex-derivatives","BTCF0:USTF0",1747127984420,0.75451751,103260.0,103250.0,0.17069989]
["bitfinex-derivatives","BTCF0:USTF0",1747127984820,0.75451751,103260.0,103250.0,0.36439479]
["bitfinex-derivatives","BTCF0:USTF0",1747127985317,0.48451751,103260.0,103250.0,0.36439479]
["bitfinex-derivatives","BTCF0:USTF0",1747127985616,0.4244304,103260.0,103250.0,0.72519479]
["bitfinex-derivatives","BTCF0:USTF0",1747127986026,0.3084304,103260.0,103250.0,0.72519479]
["bitfinex-derivatives","BTCF0:USTF0",1747127986521,0.3083904,103260.0,103250.0,0.79519479]
["bitfinex-derivatives","BTCF0:USTF0",1747127986721,0.3084304,103260.0,103250.0,0.79519479]
["bitfinex-derivatives","BTCF0:USTF0",1747127989422,0.3084304,103260.0,103250.0,0.79719479]
["bitfinex-derivatives","BTCF0:USTF0",1747127989717,0.3084304,103260.0,103250.0,0.79619479]
["bitfinex-derivatives","BTCF0:USTF0",1747127989931,0.3084304,103260.0,103250.0,0.79919479]
["bitfinex-derivatives","BTCF0:USTF0",1747127990223,4e-05,103260.0,103250.0,1.1892819]
["bitfinex-derivatives","BTCF0:USTF0",1747127990418,0.338918,103270.0,103260.0,0.1936761]
["bitfinex-derivatives","BTCF0:USTF0",1747127990612,0.45900511,103270.0,103260.0,0.47949989]
["bitfinex-derivatives","BTCF0:USTF0",1747127990817,0.83970511,103270.0,103260.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1747127991117,0.89450511,103270.0,103260.0,0.2506761]
["bitfinex-derivatives","BTCF0:USTF0",1747127991322,0.89450511,103270.0,103260.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1747127991520,0.89450511,103270.0,103260.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1747127991714,0.89450511,103270.0,103260.0,0.6114761]
["bitfinex-derivatives","BTCF0:USTF0",1747127991916,0.89450511,103270.0,103260.0,0.2516761]
["bitfinex-derivatives","BTCF0:USTF0",1747127992319,0.89450511,103270.0,103260.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1747127993020,0.89450511,103270.0,103260.0,0.2526761]
["bitfinex-derivatives","BTCF0:USTF0",1747127993214,0.69450511,103270.0,103260.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1747127993517,0.62450511,103270.0,103260.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1747127993711,0.92450511,103270.0,103260.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1747127994118,0.64450511,103270.0,103260.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1747127994621,0.90450511,103270.0,103260.0,0.2526761]
["bitfinex-derivatives","BTCF0:USTF0",1747127994822,0.90450511,103270.0,103260.0,0.3104761]
["bitfinex-derivatives","BTCF0:USTF0",1747127995122,0.554418,103270.0,103260.0,0.3104761]
["bitfinex-derivatives","BTCF0:USTF0",1747127995324,0.338918,103270.0,103260.0,1.1683631]
["bitfinex-derivatives","BTCF0:USTF0",1747127995523,0.338958,103270.0,103260.0,1.1683631]
["bitfinex-derivatives","BTCF0:USTF0",1747127995714,0.338958,103270.0,103260.0,0.8883631]
["bitfinex-derivatives","BTCF0:USTF0",1747127995913,0.450258,103270.0,103260.0,0.8883631]
["bitfinex-derivatives","BTCF0:USTF0",1747127996516,0.450258,103270.0,103260.0,0.8903631]
["bitfinex-derivatives","BTCF0:USTF0",1747127996715,0.450258,103270.0,103260.0,0.77027599]
["bitfinex-derivatives","BTCF0:USTF0",1747127997418,0.450258,103270.0,103260.0,0.31947599]
["bitfinex-derivatives","BTCF0:USTF0",1747127997820,0.450258,103270.0,103260.0,0.36147599]
["bitfinex-derivatives","BTCF0:USTF0",1747127998019,0.450258,103270.0,103260.0,0.72227599]
["bitfinex-derivatives","BTCF0:USTF0",1747127999216,0.3481396,103270.0,103260.0,1.1323631]
["bitfinex-derivatives","BTCF0:USTF0",1747127999422,0.2904996,103270.0,103260.0,1.1323631]
["bitfinex-derivatives","BTCF0:USTF0",1747127999722,0.2905396,103270.0,103260.0,1.1323631]
["bitfinex-derivatives","BTCF0:USTF0",1747128000227,0.2905396,103270.0,103260.0,1.2983631]
["bitfinex-derivatives","BTCF0:USTF0",1747128002130,0.2905396,103270.0,103260.0,1.17827599]
["bitfinex-derivatives","BTCF0:USTF0",1747128002326,0.2905396,103270.0,103260.0,1.2983631]
["bitfinex-derivatives","BTCF0:USTF0",1747128003730,0.2905396,103270.0,103260.0,0.9683631]
["bitfinex-derivatives","BTCF0:USTF0",1747128003922,0.3977396,103270.0,103260.0,0.95827599]
["bitfinex-derivatives","BTCF0:USTF0",1747128004123,0.3977396,103270.0,103260.0,0.79227599]
["bitfinex-derivatives","BTCF0:USTF0",1747128005026,0.3977396,103270.0,103260.0,0.68227599]
["bitfinex-derivatives","BTCF0:USTF0",1747128005820,0.3977396,103270.0,103260.0,0.72227599]
["bitfinex-derivatives","BTCF0:USTF0",1747128006222,0.54448585,103270.0,103260.0,0.88827599]
["bitfinex-derivatives","BTCF0:USTF0",1747128007130,0.54448585,103270.0,103260.0,0.72227599]
["bitfinex-derivatives","BTCF0:USTF0",1747128008131,0.54448585,103270.0,103260.0,0.88827599]
["bitfinex-derivatives","BTCF0:USTF0",1747128008324,1.42137296,103270.0,103260.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1747128008531,0.94048585,103270.0,103260.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1747128008724,0.94048585,103270.0,103260.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1747128008925,0.68044585,103270.0,103260.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1747128009124,0.68048585,103270.0,103260.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747128009520,0.68048585,103270.0,103260.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1747128009725,0.5337396,103270.0,103260.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1747128010031,0.3976996,103270.0,103260.0,0.49509989]
["bitfinex-derivatives","BTCF0:USTF0",1747128010232,0.3977396,103270.0,103260.0,0.66109989]
["bitfinex-derivatives","BTCF0:USTF0",1747128010532,0.3976996,103270.0,103260.0,0.66109989]
["bitfinex-derivatives","BTCF0:USTF0",1747128010723,0.3977396,103270.0,103260.0,0.66109989]
["bitfinex-derivatives","BTCF0:USTF0",1747128010923,0.3977396,103270.0,103260.0,0.65909989]
["bitfinex-derivatives","BTCF0:USTF0",1747128011118,0.6035796,103270.0,103260.0,0.65909989]
["bitfinex-derivatives","BTCF0:USTF0",1747128011331,0.6035796,103270.0,103260.0,0.65809989]
["bitfinex-derivatives","BTCF0:USTF0",1747128011532,0.6035796,103270.0,103260.0,0.66009989]
["bitfinex-derivatives","BTCF0:USTF0",1747128011723,0.6035796,103270.0,103260.0,0.66309989]
["bitfinex-derivatives","BTCF0:USTF0",1747128013332,0.6035796,103270.0,103260.0,0.49709989]
["bitfinex-derivatives","BTCF0:USTF0",1747128014434,0.6135796,103270.0,103260.0,0.49709989]
["bitfinex-derivatives","BTCF0:USTF0",1747128014833,0.6035796,103270.0,103260.0,0.49709989]
["bitfinex-derivatives","BTCF0:USTF0",1747128015033,0.6235796,103270.0,103260.0,0.49709989]
["bitfinex-derivatives","BTCF0:USTF0",1747128015228,0.81366671,103270.0,103260.0,0.12629989]
["bitfinex-derivatives","BTCF0:USTF0",1747128015533,0.81366671,103270.0,103260.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1747128016534,0.81366671,103270.0,103260.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1747128017435,1.01502671,103270.0,103260.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1747128018039,1.21502671,103270.0,103260.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1747128019437,0.8049396,103270.0,103260.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1747128019734,1.27502671,103270.0,103260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747128020335,1.27502671,103270.0,103260.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1747128020537,1.09502671,103270.0,103260.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1747128020834,1.09502671,103270.0,103260.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1747128021040,1.09502671,103270.0,103260.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1747128022334,1.30502671,103270.0,103260.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1747128023640,1.1849396,103270.0,103260.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1747128023830,1.0049396,103270.0,103260.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1747128024036,1.12502671,103270.0,103260.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1747128026740,1.12502671,103270.0,103260.0,0.11939989]
["bitfinex-derivatives","BTCF0:USTF0",1747128027342,0.97502671,103270.0,103260.0,0.11939989]
["bitfinex-derivatives","BTCF0:USTF0",1747128028237,1.10502671,103270.0,103260.0,0.11939989]
["bitfinex-derivatives","BTCF0:USTF0",1747128029947,0.92502671,103270.0,103260.0,0.11939989]
["bitfinex-derivatives","BTCF0:USTF0",1747128030138,0.8549396,103270.0,103260.0,0.48019989]
["bitfinex-derivatives","BTCF0:USTF0",1747128030342,0.8549396,103270.0,103260.0,0.11939989]
["bitfinex-derivatives","BTCF0:USTF0",1747128030545,0.8049396,103270.0,103260.0,0.11939989]
["bitfinex-derivatives","BTCF0:USTF0",1747128031043,0.8053396,103270.0,103260.0,0.34307599]
["bitfinex-derivatives","BTCF0:USTF0",1747128031249,0.8053396,103270.0,103260.0,0.31539989]
["bitfinex-derivatives","BTCF0:USTF0",1747128031546,0.8052996,103270.0,103260.0,0.28539989]
["bitfinex-derivatives","BTCF0:USTF0",1747128031747,0.8053396,103270.0,103260.0,0.28639989]
["bitfinex-derivatives","BTCF0:USTF0",1747128032149,0.5998996,103270.0,103260.0,0.28639989]
["bitfinex-derivatives","BTCF0:USTF0",1747128032448,0.5998996,103270.0,103260.0,0.30739989]
["bitfinex-derivatives","BTCF0:USTF0",1747128032650,0.5998996,103270.0,103260.0,0.66819989]
["bitfinex-derivatives","BTCF0:USTF0",1747128033050,0.5998996,103270.0,103260.0,0.30739989]
["bitfinex-derivatives","BTCF0:USTF0",1747128033845,0.5998996,103270.0,103260.0,0.28739989]
["bitfinex-derivatives","BTCF0:USTF0",1747128034047,0.5998996,103270.0,103260.0,0.9619631]
["bitfinex-derivatives","BTCF0:USTF0",1747128034048,0.4981822,103270.0,103260.0,0.9619631]
["bitfinex-derivatives","BTCF0:USTF0",1747128034346,0.2421222,103270.0,103260.0,1.0819631]
["bitfinex-derivatives","BTCF0:USTF0",1747128034552,0.2420822,103270.0,103260.0,1.0819631]
["bitfinex-derivatives","BTCF0:USTF0",1747128034742,0.2421222,103270.0,103260.0,1.0819631]
["bitfinex-derivatives","BTCF0:USTF0",1747128035141,0.2421222,103270.0,103260.0,1.0809631]
["bitfinex-derivatives","BTCF0:USTF0",1747128035448,0.2421222,103270.0,103260.0,1.0839631]
["bitfinex-derivatives","BTCF0:USTF0",1747128035656,0.2971222,103270.0,103260.0,0.96587599]
["bitfinex-derivatives","BTCF0:USTF0",1747128036353,0.2971222,103270.0,103260.0,0.96287599]
["bitfinex-derivatives","BTCF0:USTF0",1747128036560,0.2971222,103270.0,103260.0,0.96587599]
["bitfinex-derivatives","BTCF0:USTF0",1747128036748,0.2421222,103270.0,103260.0,0.96587599]
["bitfinex-derivatives","BTCF0:USTF0",1747128037146,0.2421222,103270.0,103260.0,1.17587599]
["bitfinex-derivatives","BTCF0:USTF0",1747128038955,0.2968222,103270.0,103260.0,1.17587599]
["bitfinex-derivatives","BTCF0:USTF0",1747128039155,0.2968222,103270.0,103260.0,0.81507599]
["bitfinex-derivatives","BTCF0:USTF0",1747128039351,0.3540222,103270.0,103260.0,0.38139989]
["bitfinex-derivatives","BTCF0:USTF0",1747128039655,0.6740222,103270.0,103260.0,0.48507599]
["bitfinex-derivatives","BTCF0:USTF0",1747128039843,0.79410931,103270.0,103260.0,0.29139989]
["bitfinex-derivatives","BTCF0:USTF0",1747128040044,0.85150931,103270.0,103260.0,0.12539989]
["bitfinex-derivatives","BTCF0:USTF0",1747128040449,0.78266931,103270.0,103260.0,0.07079989]
["bitfinex-derivatives","BTCF0:USTF0",1747128040950,0.78266931,103270.0,103260.0,0.06879989]
["bitfinex-derivatives","BTCF0:USTF0",1747128041142,0.78266931,103270.0,103260.0,0.06679989]
["bitfinex-derivatives","BTCF0:USTF0",1747128042555,0.78266931,103270.0,103260.0,0.42759989]
["bitfinex-derivatives","BTCF0:USTF0",1747128042855,0.78266931,103270.0,103260.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1747128043050,0.78266931,103270.0,103260.0,0.06679989]
["bitfinex-derivatives","BTCF0:USTF0",1747128044149,0.58150931,103270.0,103260.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1747128044350,0.98254931,103270.0,103260.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1747128045457,0.98254931,103270.0,103260.0,0.06679989]
["bitfinex-derivatives","BTCF0:USTF0",1747128046558,1.66334931,103270.0,103260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747128047151,1.66334931,103270.0,103260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747128047346,1.88027643,103270.0,103260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747128047552,1.76018932,103270.0,103260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747128050055,1.26230931,103270.0,103260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747128050251,1.26186931,103270.0,103260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747128050450,1.62262931,103270.0,103260.0,0.0592001]
["bitfinex-derivatives","BTCF0:USTF0",1747128050755,1.62262931,103270.0,103260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747128050949,1.83955643,103270.0,103260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747128051150,1.43919643,103270.0,103260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747128051350,1.83979643,103270.0,103260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747128051561,1.90420254,103270.0,103260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747128052054,0.1936949,103250.0,103240.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1747128052251,1.40522201,103250.0,103240.0,0.12349989]
["bitfinex-derivatives","BTCF0:USTF0",1747128052447,1.58712201,103250.0,103240.0,0.06619989]
["bitfinex-derivatives","BTCF0:USTF0",1747128052651,1.87767341,103250.0,103220.0,0.3622529]
["bitfinex-derivatives","BTCF0:USTF0",1747128052850,0.7722778,103240.0,103230.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1747128053156,1.29922991,103240.0,103230.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1747128053851,1.29922991,103240.0,103230.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747128054860,1.29922991,103240.0,103230.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1747128056349,1.29922991,103240.0,103230.0,0.07519989]
["bitfinex-derivatives","BTCF0:USTF0",1747128056554,1.29922991,103240.0,103230.0,0.01499989]
["bitfinex-derivatives","BTCF0:USTF0",1747128056963,0.1937324,103230.0,103220.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1747128057158,1.60861951,103230.0,103220.0,0.06689989]
["bitfinex-derivatives","BTCF0:USTF0",1747128058362,1.60861951,103230.0,103220.0,0.07289989]
["bitfinex-derivatives","BTCF0:USTF0",1747128058363,1.24781951,103230.0,103220.0,0.07289989]
["bitfinex-derivatives","BTCF0:USTF0",1747128058566,0.3068324,103230.0,103220.0,0.49249989]
["bitfinex-derivatives","BTCF0:USTF0",1747128058755,0.8868324,103230.0,103220.0,0.49249989]
["bitfinex-derivatives","BTCF0:USTF0",1747128058962,0.8868724,103230.0,103220.0,0.49249989]
["bitfinex-derivatives","BTCF0:USTF0",1747128059367,0.8868724,103230.0,103220.0,0.49749989]
["bitfinex-derivatives","BTCF0:USTF0",1747128059866,0.8868724,103230.0,103220.0,0.13669989]
["bitfinex-derivatives","BTCF0:USTF0",1747128060054,0.8868724,103230.0,103220.0,0.49749989]
["bitfinex-derivatives","BTCF0:USTF0",1747128060254,0.8868724,103230.0,103220.0,0.66349989]
["bitfinex-derivatives","BTCF0:USTF0",1747128061165,0.8868724,103230.0,103220.0,0.49749989]
["bitfinex-derivatives","BTCF0:USTF0",1747128061965,0.8868724,103230.0,103220.0,0.54749989]
["bitfinex-derivatives","BTCF0:USTF0",1747128062262,0.8868724,103230.0,103220.0,0.49749989]
["bitfinex-derivatives","BTCF0:USTF0",1747128062458,0.8865924,103230.0,103220.0,0.49749989]
["bitfinex-derivatives","BTCF0:USTF0",1747128065064,0.8865924,103230.0,103220.0,0.52749989]
["bitfinex-derivatives","BTCF0:USTF0",1747128065365,0.8865924,103230.0,103220.0,0.49749989]
["bitfinex-derivatives","BTCF0:USTF0",1747128068067,0.8865924,103230.0,103220.0,0.52749989]
["bitfinex-derivatives","BTCF0:USTF0",1747128068265,0.8865924,103230.0,103220.0,0.49749989]
["bitfinex-derivatives","BTCF0:USTF0",1747128068668,1.00667951,103230.0,103220.0,0.49749989]
["bitfinex-derivatives","BTCF0:USTF0",1747128070059,0.82667951,103230.0,103220.0,0.49749989]
["bitfinex-derivatives","BTCF0:USTF0",1747128070257,1.31676662,103230.0,103220.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1747128070459,1.67756662,103230.0,103220.0,0.07789989]
["bitfinex-derivatives","BTCF0:USTF0",1747128070654,1.19667951,103230.0,103220.0,0.07789989]
["bitfinex-derivatives","BTCF0:USTF0",1747128071169,0.8165924,103230.0,103220.0,0.13909989]
["bitfinex-derivatives","BTCF0:USTF0",1747128071555,0.8165524,103230.0,103220.0,0.13909989]
["bitfinex-derivatives","BTCF0:USTF0",1747128071760,0.8165924,103230.0,103220.0,0.13909989]
["bitfinex-derivatives","BTCF0:USTF0",1747128071968,0.3068724,103230.0,103220.0,0.13909989]
["bitfinex-derivatives","BTCF0:USTF0",1747128072168,0.7065124,103230.0,103220.0,0.13909989]
["bitfinex-derivatives","BTCF0:USTF0",1747128072562,0.7165124,103230.0,103220.0,0.13909989]
["bitfinex-derivatives","BTCF0:USTF0",1747128072963,0.7265124,103230.0,103220.0,0.13909989]
["bitfinex-derivatives","BTCF0:USTF0",1747128073571,0.7065124,103230.0,103220.0,0.13909989]
["bitfinex-derivatives","BTCF0:USTF0",1747128073868,0.7165124,103230.0,103220.0,0.13909989]
["bitfinex-derivatives","BTCF0:USTF0",1747128074769,0.7065124,103230.0,103220.0,0.13909989]
["bitfinex-derivatives","BTCF0:USTF0",1747128076172,0.88659951,103230.0,103220.0,0.13909989]
["bitfinex-derivatives","BTCF0:USTF0",1747128076370,1.15659951,103230.0,103220.0,0.13909989]
["bitfinex-derivatives","BTCF0:USTF0",1747128077672,0.85659951,103230.0,103220.0,0.13909989]
["bitfinex-derivatives","BTCF0:USTF0",1747128078064,0.85659951,103230.0,103220.0,0.49989989]
["bitfinex-derivatives","BTCF0:USTF0",1747128078264,0.82659951,103230.0,103220.0,0.13909989]
["bitfinex-derivatives","BTCF0:USTF0",1747128080272,0.82659951,103230.0,103220.0,0.49989989]
["bitfinex-derivatives","BTCF0:USTF0",1747128080468,0.82659951,103230.0,103220.0,0.13909989]
["bitfinex-derivatives","BTCF0:USTF0",1747128081071,0.85659951,103230.0,103220.0,0.13909989]
["bitfinex-derivatives","BTCF0:USTF0",1747128081266,0.82659951,103230.0,103220.0,0.13909989]
["bitfinex-derivatives","BTCF0:USTF0",1747128082166,0.84659951,103230.0,103220.0,0.13909989]
["bitfinex-derivatives","BTCF0:USTF0",1747128082674,0.83659951,103230.0,103220.0,0.13909989]
["bitfinex-derivatives","BTCF0:USTF0",1747128083065,0.82659951,103230.0,103220.0,0.13909989]
["bitfinex-derivatives","BTCF0:USTF0",1747128083474,0.83659951,103230.0,103220.0,0.13909989]
["bitfinex-derivatives","BTCF0:USTF0",1747128084782,0.5057524,103230.0,103220.0,0.50989989]
["bitfinex-derivatives","BTCF0:USTF0",1747128084973,0.7029124,103230.0,103220.0,0.50989989]
["bitfinex-derivatives","BTCF0:USTF0",1747128085173,0.7029524,103230.0,103220.0,0.67589989]
["bitfinex-derivatives","BTCF0:USTF0",1747128087479,0.5057524,103230.0,103220.0,0.67589989]
["bitfinex-derivatives","BTCF0:USTF0",1747128088281,0.5057524,103230.0,103220.0,0.50989989]
["bitfinex-derivatives","BTCF0:USTF0",1747128089183,0.5057524,103230.0,103220.0,0.67589989]
["bitfinex-derivatives","BTCF0:USTF0",1747128089690,0.7023924,103230.0,103220.0,0.67589989]
["bitfinex-derivatives","BTCF0:USTF0",1747128091289,0.7023524,103230.0,103220.0,0.67589989]
["bitfinex-derivatives","BTCF0:USTF0",1747128092392,0.7023124,103230.0,103220.0,0.67589989]
["bitfinex-derivatives","BTCF0:USTF0",1747128092891,0.7023524,103230.0,103220.0,0.67589989]
["bitfinex-derivatives","BTCF0:USTF0",1747128093190,0.7023524,103230.0,103220.0,0.50989989]
["bitfinex-derivatives","BTCF0:USTF0",1747128093391,0.78124151,103230.0,103220.0,0.50989989]
["bitfinex-derivatives","BTCF0:USTF0",1747128093885,0.5378658,103240.0,103230.0,0.1937324]
["bitfinex-derivatives","BTCF0:USTF0",1747128094086,0.1937291,103240.0,103230.0,1.2635214]
["bitfinex-derivatives","BTCF0:USTF0",1747128094791,0.1937691,103240.0,103230.0,1.2635214]
["bitfinex-derivatives","BTCF0:USTF0",1747128095390,0.1937691,103240.0,103230.0,1.18463229]
["bitfinex-derivatives","BTCF0:USTF0",1747128095692,0.31265821,103240.0,103230.0,0.68089989]
["bitfinex-derivatives","BTCF0:USTF0",1747128095888,0.41405821,103240.0,103230.0,0.87463229]
["bitfinex-derivatives","BTCF0:USTF0",1747128096079,0.3351691,103240.0,103230.0,0.68689989]
["bitfinex-derivatives","BTCF0:USTF0",1747128096491,0.3351691,103240.0,103230.0,0.32609989]
["bitfinex-derivatives","BTCF0:USTF0",1747128096691,0.3351691,103240.0,103230.0,0.73689989]
["bitfinex-derivatives","BTCF0:USTF0",1747128097195,0.2951691,103240.0,103230.0,0.73689989]
["bitfinex-derivatives","BTCF0:USTF0",1747128097693,0.2951691,103240.0,103230.0,0.90689989]
["bitfinex-derivatives","BTCF0:USTF0",1747128099289,0.2440691,103240.0,103230.0,1.10063229]
["bitfinex-derivatives","BTCF0:USTF0",1747128099487,0.1937691,103240.0,103230.0,1.22081353]
["bitfinex-derivatives","BTCF0:USTF0",1747128099687,4e-05,103240.0,103230.0,1.22081353]
["bitfinex-derivatives","BTCF0:USTF0",1747128099882,0.1937536,103240.0,103230.0,1.22081353]
["bitfinex-derivatives","BTCF0:USTF0",1747128100088,0.1937136,103240.0,103230.0,1.22081353]
["bitfinex-derivatives","BTCF0:USTF0",1747128100289,0.1937536,103240.0,103230.0,1.22081353]
["bitfinex-derivatives","BTCF0:USTF0",1747128100488,0.1937136,103240.0,103230.0,1.22081353]
["bitfinex-derivatives","BTCF0:USTF0",1747128100790,0.1937536,103240.0,103230.0,1.22081353]
["bitfinex-derivatives","BTCF0:USTF0",1747128100990,0.1937136,103240.0,103230.0,1.22081353]
["bitfinex-derivatives","BTCF0:USTF0",1747128101190,0.1937536,103240.0,103230.0,1.22081353]
["bitfinex-derivatives","BTCF0:USTF0",1747128103998,0.1937136,103240.0,103230.0,1.41697353]
["bitfinex-derivatives","BTCF0:USTF0",1747128104698,0.1937536,103240.0,103230.0,1.53715477]
["bitfinex-derivatives","BTCF0:USTF0",1747128104899,0.1937136,103240.0,103230.0,1.53715477]
["bitfinex-derivatives","BTCF0:USTF0",1747128105099,0.1937536,103240.0,103230.0,1.53715477]
["bitfinex-derivatives","BTCF0:USTF0",1747128105605,0.1937536,103240.0,103230.0,1.63402277]
["bitfinex-derivatives","BTCF0:USTF0",1747128105903,4e-05,103240.0,103230.0,1.63402277]
["bitfinex-derivatives","BTCF0:USTF0",1747128106199,4e-05,103240.0,103230.0,1.83002277]
["bitfinex-derivatives","BTCF0:USTF0",1747128106897,4e-05,103240.0,103230.0,1.88662277]
["bitfinex-derivatives","BTCF0:USTF0",1747128109305,4e-05,103240.0,103230.0,2.24742277]
["bitfinex-derivatives","BTCF0:USTF0",1747128114205,0.1936739,103270.0,103260.0,0.1936761]
["bitfinex-derivatives","BTCF0:USTF0",1747128114402,0.1936739,103270.0,103260.0,1.71775847]
["bitfinex-derivatives","BTCF0:USTF0",1747128114602,0.2417739,103270.0,103260.0,1.74317723]
["bitfinex-derivatives","BTCF0:USTF0",1747128114803,0.2888739,103270.0,103260.0,1.74317723]
["bitfinex-derivatives","BTCF0:USTF0",1747128115106,0.3888739,103270.0,103260.0,0.87419989]
["bitfinex-derivatives","BTCF0:USTF0",1747128115305,0.6486139,103270.0,103260.0,1.01877599]
["bitfinex-derivatives","BTCF0:USTF0",1747128115505,0.4386139,103270.0,103260.0,1.01877599]
["bitfinex-derivatives","BTCF0:USTF0",1747128115811,0.57533205,103270.0,103260.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1747128116009,0.57533205,103270.0,103260.0,0.2411761]
["bitfinex-derivatives","BTCF0:USTF0",1747128116210,0.45515081,103270.0,103260.0,0.2411761]
["bitfinex-derivatives","BTCF0:USTF0",1747128116411,0.45515081,103270.0,103260.0,0.6019761]
["bitfinex-derivatives","BTCF0:USTF0",1747128116810,0.45515081,103270.0,103260.0,0.2511761]
["bitfinex-derivatives","BTCF0:USTF0",1747128116999,0.45515081,103270.0,103260.0,0.6119761]
["bitfinex-derivatives","BTCF0:USTF0",1747128117402,0.45315081,103270.0,103260.0,0.6119761]
["bitfinex-derivatives","BTCF0:USTF0",1747128118908,0.45315081,103270.0,103260.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1747128119113,0.1936761,103260.0,103250.0,0.6029029]
["bitfinex-derivatives","BTCF0:USTF0",1747128119311,0.6399761,103260.0,103250.0,0.6515029]
["bitfinex-derivatives","BTCF0:USTF0",1747128120514,0.6399761,103260.0,103250.0,0.65950279]
["bitfinex-derivatives","BTCF0:USTF0",1747128121211,0.6399761,103260.0,103250.0,0.73834637]
["bitfinex-derivatives","BTCF0:USTF0",1747128121415,0.4299761,103260.0,103250.0,1.12454637]
["bitfinex-derivatives","BTCF0:USTF0",1747128121616,0.4300161,103260.0,103250.0,1.12454637]
["bitfinex-derivatives","BTCF0:USTF0",1747128122813,0.4300161,103260.0,103250.0,0.88244347]
["bitfinex-derivatives","BTCF0:USTF0",1747128123011,0.4300161,103260.0,103250.0,0.67244347]
["bitfinex-derivatives","BTCF0:USTF0",1747128123219,0.4300161,103260.0,103250.0,0.62624347]
["bitfinex-derivatives","BTCF0:USTF0",1747128123717,0.4300161,103260.0,103250.0,0.68993837]
["bitfinex-derivatives","BTCF0:USTF0",1747128123911,0.6259761,103260.0,103250.0,0.41739989]
["bitfinex-derivatives","BTCF0:USTF0",1747128125015,0.70481968,103260.0,103250.0,0.41739989]
["bitfinex-derivatives","BTCF0:USTF0",1747128126019,0.6259761,103260.0,103250.0,0.41739989]
["bitfinex-derivatives","BTCF0:USTF0",1747128126213,0.70481968,103260.0,103250.0,0.41739989]
["bitfinex-derivatives","BTCF0:USTF0",1747128127712,0.6259761,103260.0,103250.0,0.41739989]
["bitfinex-derivatives","BTCF0:USTF0",1747128127918,0.70481968,103260.0,103250.0,0.41739989]
["bitfinex-derivatives","BTCF0:USTF0",1747128128310,0.56481968,103260.0,103250.0,0.41739989]
["bitfinex-derivatives","BTCF0:USTF0",1747128128614,0.4859761,103260.0,103250.0,0.41739989]
["bitfinex-derivatives","BTCF0:USTF0",1747128130716,0.4859761,103260.0,103250.0,0.46739989]
["bitfinex-derivatives","BTCF0:USTF0",1747128133423,0.4859761,103260.0,103250.0,0.66109479]
["bitfinex-derivatives","BTCF0:USTF0",1747128135627,0.4859761,103260.0,103250.0,1.02189479]
["bitfinex-derivatives","BTCF0:USTF0",1747128137229,0.4859761,103260.0,103250.0,1.18789479]
["bitfinex-derivatives","BTCF0:USTF0",1747128138229,0.4859761,103260.0,103250.0,1.02189479]
["bitfinex-derivatives","BTCF0:USTF0",1747128140624,0.4859761,103260.0,103250.0,1.06709479]
["bitfinex-derivatives","BTCF0:USTF0",1747128141621,0.4859761,103260.0,103250.0,1.0600949]
["bitfinex-derivatives","BTCF0:USTF0",1747128141828,0.4859761,103260.0,103250.0,1.06709479]
["bitfinex-derivatives","BTCF0:USTF0",1747128142326,0.4859761,103260.0,103250.0,1.23309479]
["bitfinex-derivatives","BTCF0:USTF0",1747128143124,0.4859761,103260.0,103250.0,0.87339989]
["bitfinex-derivatives","BTCF0:USTF0",1747128143329,0.56481968,103260.0,103250.0,0.87339989]
["bitfinex-derivatives","BTCF0:USTF0",1747128143629,0.60891968,103260.0,103250.0,1.06709479]
["bitfinex-derivatives","BTCF0:USTF0",1747128144127,0.5300761,103260.0,103250.0,1.23309479]
["bitfinex-derivatives","BTCF0:USTF0",1747128144330,0.60891968,103260.0,103250.0,1.03939989]
["bitfinex-derivatives","BTCF0:USTF0",1747128144524,0.60891968,103260.0,103250.0,1.23309479]
["bitfinex-derivatives","BTCF0:USTF0",1747128144723,0.5300761,103260.0,103250.0,1.23309479]
["bitfinex-derivatives","BTCF0:USTF0",1747128144919,0.5600761,103260.0,103250.0,1.23309479]
["bitfinex-derivatives","BTCF0:USTF0",1747128145120,0.5159761,103260.0,103250.0,1.06709479]
["bitfinex-derivatives","BTCF0:USTF0",1747128145328,0.01453691,103270.0,103250.0,1.40108705]
["bitfinex-derivatives","BTCF0:USTF0",1747128145523,0.01453691,103270.0,103260.0,0.85666315]
["bitfinex-derivatives","BTCF0:USTF0",1747128145724,0.11207631,103280.0,103270.0,0.1936573]
["bitfinex-derivatives","BTCF0:USTF0",1747128146031,0.11207631,103280.0,103270.0,1.03105719]
["bitfinex-derivatives","BTCF0:USTF0",1747128146326,0.10204,103280.0,103270.0,1.03105719]
["bitfinex-derivatives","BTCF0:USTF0",1747128146626,0.10204,103280.0,103270.0,1.10990077]
["bitfinex-derivatives","BTCF0:USTF0",1747128147021,0.10204,103280.0,103270.0,1.20342408]
["bitfinex-derivatives","BTCF0:USTF0",1747128147217,0.10204,103280.0,103270.0,1.33176506]
["bitfinex-derivatives","BTCF0:USTF0",1747128147417,0.102,103280.0,103270.0,1.33176506]
["bitfinex-derivatives","BTCF0:USTF0",1747128147732,0.2956786,103280.0,103270.0,1.33176506]
["bitfinex-derivatives","BTCF0:USTF0",1747128147940,0.2976786,103280.0,103270.0,1.42859306]
["bitfinex-derivatives","BTCF0:USTF0",1747128148626,0.10404,103280.0,103270.0,1.42859306]
["bitfinex-derivatives","BTCF0:USTF0",1747128148816,0.2976786,103280.0,103270.0,1.43659306]
["bitfinex-derivatives","BTCF0:USTF0",1747128149219,0.2976386,103280.0,103270.0,1.43659306]
["bitfinex-derivatives","BTCF0:USTF0",1747128149423,0.10204,103280.0,103270.0,1.44559306]
["bitfinex-derivatives","BTCF0:USTF0",1747128152644,0.2956786,103280.0,103270.0,1.58128506]
["bitfinex-derivatives","BTCF0:USTF0",1747128152933,0.10204,103280.0,103270.0,1.58128506]
["bitfinex-derivatives","BTCF0:USTF0",1747128153134,0.10204,103280.0,103270.0,1.41528506]
["bitfinex-derivatives","BTCF0:USTF0",1747128154433,0.102,103280.0,103270.0,1.41528506]
["bitfinex-derivatives","BTCF0:USTF0",1747128154636,0.10204,103280.0,103270.0,1.41528506]
["bitfinex-derivatives","BTCF0:USTF0",1747128155434,0.10204,103280.0,103270.0,1.40228506]
["bitfinex-derivatives","BTCF0:USTF0",1747128155736,0.10204,103280.0,103270.0,1.40728506]
["bitfinex-derivatives","BTCF0:USTF0",1747128156222,0.2956786,103280.0,103270.0,1.57328506]
["bitfinex-derivatives","BTCF0:USTF0",1747128156628,0.10204,103280.0,103270.0,1.57328506]
["bitfinex-derivatives","BTCF0:USTF0",1747128157138,0.2956786,103280.0,103270.0,1.40728506]
["bitfinex-derivatives","BTCF0:USTF0",1747128159342,0.10204,103280.0,103270.0,1.40728506]
["bitfinex-derivatives","BTCF0:USTF0",1747128159640,0.2956786,103280.0,103270.0,1.40728506]
["bitfinex-derivatives","BTCF0:USTF0",1747128161126,0.2956786,103280.0,103270.0,1.16776517]
["bitfinex-derivatives","BTCF0:USTF0",1747128161330,0.2956786,103280.0,103270.0,0.6630573]
["bitfinex-derivatives","BTCF0:USTF0",1747128161331,0.4538786,103280.0,103270.0,0.6630573]
["bitfinex-derivatives","BTCF0:USTF0",1747128161530,0.4963786,103280.0,103270.0,1.14308544]
["bitfinex-derivatives","BTCF0:USTF0",1747128161837,0.4963786,103280.0,103270.0,1.11308544]
["bitfinex-derivatives","BTCF0:USTF0",1747128162143,0.4963786,103280.0,103270.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1747128162433,0.4963786,103280.0,103270.0,0.6060573]
["bitfinex-derivatives","BTCF0:USTF0",1747128162740,0.4963786,103280.0,103270.0,0.9340573]
["bitfinex-derivatives","BTCF0:USTF0",1747128162930,0.4963786,103280.0,103270.0,0.9802573]
["bitfinex-derivatives","BTCF0:USTF0",1747128163531,0.4963786,103280.0,103270.0,0.9782573]
["bitfinex-derivatives","BTCF0:USTF0",1747128163738,0.4963786,103280.0,103270.0,0.6472573]
["bitfinex-derivatives","BTCF0:USTF0",1747128165739,0.4263786,103280.0,103270.0,1.09728544]
["bitfinex-derivatives","BTCF0:USTF0",1747128168138,0.4263786,103280.0,103270.0,0.89728544]
["bitfinex-derivatives","BTCF0:USTF0",1747128168340,0.4263786,103280.0,103270.0,0.85108544]
["bitfinex-derivatives","BTCF0:USTF0",1747128169941,0.4263786,103280.0,103270.0,0.89398544]
["bitfinex-derivatives","BTCF0:USTF0",1747128170131,0.4263786,103280.0,103270.0,0.7739573]
["bitfinex-derivatives","BTCF0:USTF0",1747128170442,0.4263786,103280.0,103270.0,0.7310573]
["bitfinex-derivatives","BTCF0:USTF0",1747128170629,0.92640674,103280.0,103270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747128170836,0.92640674,103280.0,103270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747128171029,1.17640674,103280.0,103270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747128171230,1.63403474,103280.0,103270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747128172032,1.5140066,103280.0,103270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747128172340,0.1936573,103270.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747128172531,0.74308544,103270.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747128172731,0.97144544,103270.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747128173427,0.6230573,103270.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747128173632,0.5546173,103270.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747128173833,0.5546173,103270.0,103260.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1747128174034,0.67464544,103270.0,103260.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1747128174234,0.67464544,103270.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747128174847,0.1936949,103250.0,103240.0,0.4173423]
["bitfinex-derivatives","BTCF0:USTF0",1747128175030,0.2136949,103250.0,103240.0,0.79074219]
["bitfinex-derivatives","BTCF0:USTF0",1747128175229,0.3020949,103250.0,103240.0,1.27048393]
["bitfinex-derivatives","BTCF0:USTF0",1747128175534,0.2820949,103250.0,103240.0,1.31478393]
["bitfinex-derivatives","BTCF0:USTF0",1747128175733,0.2820949,103250.0,103240.0,1.19475579]
["bitfinex-derivatives","BTCF0:USTF0",1747128175930,0.2820949,103250.0,103240.0,1.19675579]
["bitfinex-derivatives","BTCF0:USTF0",1747128176130,0.2820949,103250.0,103240.0,1.00304219]
["bitfinex-derivatives","BTCF0:USTF0",1747128176339,0.2820949,103250.0,103240.0,1.03375579]
["bitfinex-derivatives","BTCF0:USTF0",1747128176539,0.29209349,103250.0,103240.0,1.03375579]
["bitfinex-derivatives","BTCF0:USTF0",1747128178040,0.29209349,103250.0,103240.0,0.84004219]
["bitfinex-derivatives","BTCF0:USTF0",1747128178242,0.41212163,103250.0,103240.0,0.43184219]
["bitfinex-derivatives","BTCF0:USTF0",1747128178635,0.81348163,103250.0,103240.0,0.43184219]
["bitfinex-derivatives","BTCF0:USTF0",1747128179133,0.82828853,103250.0,103240.0,0.4248423]
["bitfinex-derivatives","BTCF0:USTF0",1747128179449,0.82828853,103250.0,103240.0,0.38544219]
["bitfinex-derivatives","BTCF0:USTF0",1747128179841,0.82828853,103250.0,103240.0,0.43144219]
["bitfinex-derivatives","BTCF0:USTF0",1747128182353,0.65828853,103250.0,103240.0,0.43144219]
["bitfinex-derivatives","BTCF0:USTF0",1747128183540,0.65828853,103250.0,103240.0,0.41879989]
["bitfinex-derivatives","BTCF0:USTF0",1747128183739,0.74828853,103250.0,103240.0,0.41879989]
["bitfinex-derivatives","BTCF0:USTF0",1747128183938,1.03828853,103250.0,103240.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1747128184433,1.03828853,103250.0,103240.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1747128188942,0.59850039,103250.0,103240.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1747128189142,0.26850039,103250.0,103240.0,0.62889989]
["bitfinex-derivatives","BTCF0:USTF0",1747128189348,0.26380039,103250.0,103240.0,0.82261349]
["bitfinex-derivatives","BTCF0:USTF0",1747128189549,0.24903349,103250.0,103240.0,0.8156136]
["bitfinex-derivatives","BTCF0:USTF0",1747128189746,0.20373349,103250.0,103240.0,0.64889989]
["bitfinex-derivatives","BTCF0:USTF0",1747128189941,0.20373349,103250.0,103240.0,0.84261349]
["bitfinex-derivatives","BTCF0:USTF0",1747128189942,0.36902163,103250.0,103240.0,0.84261349]
["bitfinex-derivatives","BTCF0:USTF0",1747128190249,0.36906163,103250.0,103240.0,0.84261349]
["bitfinex-derivatives","BTCF0:USTF0",1747128190452,0.29553349,103250.0,103240.0,0.84261349]
["bitfinex-derivatives","BTCF0:USTF0",1747128191247,0.52693349,103250.0,103240.0,0.48289989]
["bitfinex-derivatives","BTCF0:USTF0",1747128191547,0.64696163,103250.0,103240.0,0.48289989]
["bitfinex-derivatives","BTCF0:USTF0",1747128191748,0.64696163,103250.0,103240.0,0.65661349]
["bitfinex-derivatives","BTCF0:USTF0",1747128192250,0.52693349,103250.0,103240.0,0.65661349]
["bitfinex-derivatives","BTCF0:USTF0",1747128193150,0.52693349,103250.0,103240.0,0.82261349]
["bitfinex-derivatives","BTCF0:USTF0",1747128193351,0.52693349,103250.0,103240.0,0.62889989]
["bitfinex-derivatives","BTCF0:USTF0",1747128193748,0.66181924,103250.0,103240.0,0.6219]
["bitfinex-derivatives","BTCF0:USTF0",1747128193950,1.23885924,103250.0,103240.0,0.5756]
["bitfinex-derivatives","BTCF0:USTF0",1747128194253,1.23885924,103250.0,103240.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1747128195155,1.23885924,103250.0,103240.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1747128196954,1.59965924,103250.0,103240.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1747128197670,0.1937136,103240.0,103230.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1747128197874,0.1937324,103230.0,103220.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1747128198079,1.16340054,103230.0,103220.0,0.45549989]
["bitfinex-derivatives","BTCF0:USTF0",1747128199177,0.5857324,103230.0,103220.0,0.62149989]
["bitfinex-derivatives","BTCF0:USTF0",1747128199376,0.7333724,103230.0,103220.0,0.62149989]
["bitfinex-derivatives","BTCF0:USTF0",1747128199566,0.7333724,103230.0,103220.0,0.62949989]
["bitfinex-derivatives","BTCF0:USTF0",1747128199767,0.7334124,103230.0,103220.0,0.62949989]
["bitfinex-derivatives","BTCF0:USTF0",1747128200478,0.7334124,103230.0,103220.0,0.63749989]
["bitfinex-derivatives","BTCF0:USTF0",1747128201969,0.85344054,103230.0,103220.0,0.63749989]
["bitfinex-derivatives","BTCF0:USTF0",1747128202874,0.86344054,103230.0,103220.0,0.67779989]
["bitfinex-derivatives","BTCF0:USTF0",1747128203179,1.07344054,103230.0,103220.0,0.51179989]
["bitfinex-derivatives","BTCF0:USTF0",1747128207081,0.9534124,103230.0,103220.0,0.67779989]
["bitfinex-derivatives","BTCF0:USTF0",1747128207378,0.9533724,103230.0,103220.0,0.67779989]
["bitfinex-derivatives","BTCF0:USTF0",1747128207783,0.9534124,103230.0,103220.0,0.67779989]
["bitfinex-derivatives","BTCF0:USTF0",1747128207972,1.07344054,103230.0,103220.0,0.67779989]
["bitfinex-derivatives","BTCF0:USTF0",1747128209074,0.7132124,103230.0,103220.0,0.67779989]
["bitfinex-derivatives","BTCF0:USTF0",1747128209479,0.83324054,103230.0,103220.0,0.67779989]
["bitfinex-derivatives","BTCF0:USTF0",1747128209683,0.59888054,103230.0,103220.0,0.67779989]
["bitfinex-derivatives","BTCF0:USTF0",1747128210073,0.64138054,103230.0,103220.0,0.67779989]
["bitfinex-derivatives","BTCF0:USTF0",1747128210273,0.41810054,103230.0,103220.0,0.67779989]
["bitfinex-derivatives","BTCF0:USTF0",1747128210473,0.64138054,103230.0,103220.0,0.67779989]
["bitfinex-derivatives","BTCF0:USTF0",1747128210673,0.2980724,103230.0,103220.0,0.67779989]
["bitfinex-derivatives","BTCF0:USTF0",1747128210977,0.5213524,103230.0,103220.0,0.67779989]
["bitfinex-derivatives","BTCF0:USTF0",1747128211382,0.5013524,103230.0,103220.0,0.67779989]
["bitfinex-derivatives","BTCF0:USTF0",1747128212283,0.2780724,103230.0,103220.0,0.51179989]
["bitfinex-derivatives","BTCF0:USTF0",1747128212482,0.5013524,103230.0,103220.0,0.51179989]
["bitfinex-derivatives","BTCF0:USTF0",1747128213184,0.5013524,103230.0,103220.0,0.87155099]
["bitfinex-derivatives","BTCF0:USTF0",1747128214484,0.5013524,103230.0,103220.0,0.67779989]
["bitfinex-derivatives","BTCF0:USTF0",1747128214984,0.5013524,103230.0,103220.0,0.87155099]
["bitfinex-derivatives","BTCF0:USTF0",1747128216487,0.5013524,103230.0,103220.0,0.67779989]
["bitfinex-derivatives","BTCF0:USTF0",1747128217383,0.2355724,103230.0,103220.0,0.87155099]
["bitfinex-derivatives","BTCF0:USTF0",1747128217581,4e-05,103230.0,103220.0,1.30157913]
["bitfinex-derivatives","BTCF0:USTF0",1747128217983,0.5622832,103240.0,103230.0,0.1937324]
["bitfinex-derivatives","BTCF0:USTF0",1747128218184,0.5622832,103240.0,103230.0,1.18183229]
["bitfinex-derivatives","BTCF0:USTF0",1747128218386,0.5622832,103240.0,103230.0,0.99183229]
["bitfinex-derivatives","BTCF0:USTF0",1747128218586,0.6023832,103240.0,103230.0,0.99183229]
["bitfinex-derivatives","BTCF0:USTF0",1747128219388,0.6023832,103240.0,103230.0,0.99483229]
["bitfinex-derivatives","BTCF0:USTF0",1747128219786,0.6023832,103240.0,103230.0,0.99883229]
["bitfinex-derivatives","BTCF0:USTF0",1747128221077,0.6023832,103240.0,103230.0,1.03933229]
["bitfinex-derivatives","BTCF0:USTF0",1747128221280,0.6023832,103240.0,103230.0,1.15936043]
["bitfinex-derivatives","BTCF0:USTF0",1747128221680,0.6023832,103240.0,103230.0,1.03933229]
["bitfinex-derivatives","BTCF0:USTF0",1747128221681,0.6024232,103240.0,103230.0,1.03933229]
["bitfinex-derivatives","BTCF0:USTF0",1747128222190,0.5623232,103240.0,103230.0,1.03933229]
["bitfinex-derivatives","BTCF0:USTF0",1747128222585,0.5623232,103240.0,103230.0,1.30936043]
["bitfinex-derivatives","BTCF0:USTF0",1747128223984,0.2906129,103240.0,103230.0,1.30936043]
["bitfinex-derivatives","BTCF0:USTF0",1747128224190,0.2906129,103240.0,103230.0,1.52896043]
["bitfinex-derivatives","BTCF0:USTF0",1747128224380,0.2905729,103240.0,103230.0,1.52896043]
["bitfinex-derivatives","BTCF0:USTF0",1747128224581,0.2906129,103240.0,103230.0,1.52896043]
["bitfinex-derivatives","BTCF0:USTF0",1747128230191,0.2421828,103240.0,103230.0,1.52896043]
["bitfinex-derivatives","BTCF0:USTF0",1747128233194,0.2823828,103240.0,103230.0,1.52896043]
["bitfinex-derivatives","BTCF0:USTF0",1747128233394,0.1937543,103240.0,103230.0,1.52896043]
["bitfinex-derivatives","BTCF0:USTF0",1747128233591,4e-05,103240.0,103230.0,1.52896043]
["bitfinex-derivatives","BTCF0:USTF0",1747128233797,4e-05,103240.0,103230.0,1.64898857]
["bitfinex-derivatives","BTCF0:USTF0",1747128233994,0.29717811,103250.0,103240.0,0.1937136]
["bitfinex-derivatives","BTCF0:USTF0",1747128234295,0.29717811,103250.0,103240.0,1.29474163]
["bitfinex-derivatives","BTCF0:USTF0",1747128235187,0.29717811,103250.0,103240.0,1.29674163]
["bitfinex-derivatives","BTCF0:USTF0",1747128235582,0.29717811,103250.0,103240.0,1.29874163]
["bitfinex-derivatives","BTCF0:USTF0",1747128235787,0.2823205,103250.0,103240.0,1.29874163]
["bitfinex-derivatives","BTCF0:USTF0",1747128237289,0.2338966,103250.0,103240.0,1.29874163]
["bitfinex-derivatives","BTCF0:USTF0",1747128237488,0.61426167,103260.0,103250.0,0.1936949]
["bitfinex-derivatives","BTCF0:USTF0",1747128237689,0.65706167,103260.0,103250.0,1.12702293]
["bitfinex-derivatives","BTCF0:USTF0",1747128237889,0.65706167,103260.0,103250.0,0.93002304]
["bitfinex-derivatives","BTCF0:USTF0",1747128238192,0.65706167,103260.0,103250.0,0.9759949]
["bitfinex-derivatives","BTCF0:USTF0",1747128238395,0.81738981,103260.0,103250.0,0.98299479]
["bitfinex-derivatives","BTCF0:USTF0",1747128238693,1.16738981,103260.0,103250.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1747128238890,1.38354981,103260.0,103250.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1747128239090,1.38354981,103260.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747128239593,0.1936949,103250.0,103240.0,0.5545129]
["bitfinex-derivatives","BTCF0:USTF0",1747128239800,0.70792304,103250.0,103240.0,0.5545129]
["bitfinex-derivatives","BTCF0:USTF0",1747128240893,0.70792304,103250.0,103240.0,0.5565129]
["bitfinex-derivatives","BTCF0:USTF0",1747128241692,0.70792304,103250.0,103240.0,0.6010129]
["bitfinex-derivatives","BTCF0:USTF0",1747128242001,0.72256621,103250.0,103240.0,0.6010129]
["bitfinex-derivatives","BTCF0:USTF0",1747128242502,0.72256621,103250.0,103240.0,0.6030129]
["bitfinex-derivatives","BTCF0:USTF0",1747128243900,0.72256621,103250.0,103240.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1747128246202,0.76316621,103250.0,103240.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1747128247401,0.76316621,103250.0,103240.0,0.6030136]
["bitfinex-derivatives","BTCF0:USTF0",1747128247702,0.76316621,103250.0,103240.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1747128248807,0.76316621,103250.0,103240.0,0.6030136]
["bitfinex-derivatives","BTCF0:USTF0",1747128249006,0.76316621,103250.0,103240.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1747128249799,0.76316621,103250.0,103240.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1747128250704,0.76316621,103250.0,103240.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1747128250904,0.76316621,103250.0,103240.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1747128251398,0.97912621,103250.0,103240.0,0.37179989]
["bitfinex-derivatives","BTCF0:USTF0",1747128251794,0.97912621,103250.0,103240.0,0.01099989]
["bitfinex-derivatives","BTCF0:USTF0",1747128252309,0.97912621,103250.0,103240.0,0.37179989]
["bitfinex-derivatives","BTCF0:USTF0",1747128253108,0.97912621,103250.0,103240.0,0.01099989]
["bitfinex-derivatives","BTCF0:USTF0",1747128253298,0.97912621,103250.0,103240.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1747128253498,0.97912621,103250.0,103240.0,0.45249989]
["bitfinex-derivatives","BTCF0:USTF0",1747128253901,0.71912621,103250.0,103240.0,0.45249989]
["bitfinex-derivatives","BTCF0:USTF0",1747128254596,0.54909807,103250.0,103240.0,0.70831349]
["bitfinex-derivatives","BTCF0:USTF0",1747128254805,0.66912621,103250.0,103240.0,0.51459989]
["bitfinex-derivatives","BTCF0:USTF0",1747128256306,0.66912621,103250.0,103240.0,0.49459989]
["bitfinex-derivatives","BTCF0:USTF0",1747128256498,0.66912621,103250.0,103240.0,0.09169989]
["bitfinex-derivatives","BTCF0:USTF0",1747128256699,0.66912621,103250.0,103240.0,0.37179989]
["bitfinex-derivatives","BTCF0:USTF0",1747128256906,1.01912621,103250.0,103240.0,0.01099989]
["bitfinex-derivatives","BTCF0:USTF0",1747128258505,1.37992621,103250.0,103240.0,0.01099989]
["bitfinex-derivatives","BTCF0:USTF0",1747128259200,1.01912621,103250.0,103240.0,0.01099989]
["bitfinex-derivatives","BTCF0:USTF0",1747128259601,1.01912621,103250.0,103240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747128259806,1.37992621,103250.0,103240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747128260011,1.01912621,103250.0,103240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747128261611,1.37992621,103250.0,103240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747128261808,1.01912621,103250.0,103240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747128262014,1.37992621,103250.0,103240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747128262510,1.59120621,103250.0,103240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747128264099,1.59120621,103250.0,103240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747128264514,0.1937324,103230.0,103220.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1747128264705,0.4696924,103230.0,103220.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1747128264905,0.5451924,103230.0,103220.0,0.48089989]
["bitfinex-derivatives","BTCF0:USTF0",1747128265207,0.66522054,103230.0,103220.0,0.64689989]
["bitfinex-derivatives","BTCF0:USTF0",1747128265713,0.5451924,103230.0,103220.0,0.64689989]
["bitfinex-derivatives","BTCF0:USTF0",1747128265910,0.5451924,103230.0,103220.0,0.64989989]
["bitfinex-derivatives","BTCF0:USTF0",1747128266210,0.5451924,103230.0,103220.0,0.48389989]
["bitfinex-derivatives","BTCF0:USTF0",1747128266712,0.4851924,103230.0,103220.0,0.48389989]
["bitfinex-derivatives","BTCF0:USTF0",1747128267104,0.4851924,103230.0,103220.0,0.64989989]
["bitfinex-derivatives","BTCF0:USTF0",1747128267304,0.4851924,103230.0,103220.0,0.65389989]
["bitfinex-derivatives","BTCF0:USTF0",1747128268313,0.56407453,103230.0,103220.0,0.65389989]
["bitfinex-derivatives","BTCF0:USTF0",1747128268711,0.4851924,103230.0,103220.0,0.65389989]
["bitfinex-derivatives","BTCF0:USTF0",1747128269117,0.56407453,103230.0,103220.0,0.65389989]
["bitfinex-derivatives","BTCF0:USTF0",1747128269302,0.56407453,103230.0,103220.0,0.6469]
["bitfinex-derivatives","BTCF0:USTF0",1747128269500,0.56407453,103230.0,103220.0,0.65389989]
["bitfinex-derivatives","BTCF0:USTF0",1747128276318,0.56407453,103230.0,103220.0,0.84765099]
["bitfinex-derivatives","BTCF0:USTF0",1747128277323,0.56407453,103230.0,103220.0,0.65389989]
["bitfinex-derivatives","BTCF0:USTF0",1747128277526,0.56407453,103230.0,103220.0,0.84765099]
["bitfinex-derivatives","BTCF0:USTF0",1747128281225,0.57407453,103230.0,103220.0,0.84765099]
["bitfinex-derivatives","BTCF0:USTF0",1747128286121,0.57407453,103230.0,103220.0,0.68165099]
["bitfinex-derivatives","BTCF0:USTF0",1747128287415,0.4951924,103230.0,103220.0,0.68165099]
["bitfinex-derivatives","BTCF0:USTF0",1747128287619,0.57407453,103230.0,103220.0,0.68165099]
["bitfinex-derivatives","BTCF0:USTF0",1747128288130,0.57407453,103230.0,103220.0,0.65389989]
["bitfinex-derivatives","BTCF0:USTF0",1747128288329,0.57407453,103230.0,103220.0,0.84765099]
["bitfinex-derivatives","BTCF0:USTF0",1747128289424,0.2297324,103230.0,103220.0,1.12953323]
["bitfinex-derivatives","BTCF0:USTF0",1747128289633,0.1937324,103230.0,103220.0,1.13653312]
["bitfinex-derivatives","BTCF0:USTF0",1747128290021,0.1937724,103230.0,103220.0,1.13653312]
["bitfinex-derivatives","BTCF0:USTF0",1747128290729,0.1937724,103230.0,103220.0,1.05765099]
["bitfinex-derivatives","BTCF0:USTF0",1747128290921,0.1937724,103230.0,103220.0,1.13653312]
["bitfinex-derivatives","BTCF0:USTF0",1747128291826,0.4037724,103230.0,103220.0,1.13653312]
["bitfinex-derivatives","BTCF0:USTF0",1747128292030,0.4037724,103230.0,103220.0,1.49733312]
["bitfinex-derivatives","BTCF0:USTF0",1747128292325,0.4037724,103230.0,103220.0,0.77573312]
["bitfinex-derivatives","BTCF0:USTF0",1747128292525,0.4037724,103230.0,103220.0,1.49733312]
["bitfinex-derivatives","BTCF0:USTF0",1747128293927,0.4371724,103230.0,103220.0,1.49733312]
["bitfinex-derivatives","BTCF0:USTF0",1747128299925,0.51605453,103230.0,103220.0,1.41845099]
["bitfinex-derivatives","BTCF0:USTF0",1747128300122,0.54815453,103230.0,103220.0,1.21845099]
["bitfinex-derivatives","BTCF0:USTF0",1747128300522,0.4692724,103230.0,103220.0,1.28733312]
["bitfinex-derivatives","BTCF0:USTF0",1747128300826,0.2271724,103230.0,103220.0,1.33733312]
["bitfinex-derivatives","BTCF0:USTF0",1747128301027,0.4371724,103230.0,103220.0,1.64733312]
["bitfinex-derivatives","BTCF0:USTF0",1747128301427,0.4304924,103230.0,103220.0,1.64733312]
["bitfinex-derivatives","BTCF0:USTF0",1747128301827,0.2271724,103230.0,103220.0,1.64733312]
["bitfinex-derivatives","BTCF0:USTF0",1747128302031,0.4304924,103230.0,103220.0,1.64733312]
["bitfinex-derivatives","BTCF0:USTF0",1747128311627,0.2271724,103230.0,103220.0,1.64733312]
["bitfinex-derivatives","BTCF0:USTF0",1747128311835,0.4304924,103230.0,103220.0,1.64733312]
["bitfinex-derivatives","BTCF0:USTF0",1747128316141,0.2271724,103230.0,103220.0,1.64733312]
["bitfinex-derivatives","BTCF0:USTF0",1747128316334,0.4304924,103230.0,103220.0,1.72621525]
["bitfinex-derivatives","BTCF0:USTF0",1747128316535,0.4304524,103230.0,103220.0,1.64733312]
["bitfinex-derivatives","BTCF0:USTF0",1747128316842,0.2271724,103230.0,103220.0,1.64733312]
["bitfinex-derivatives","BTCF0:USTF0",1747128317042,0.4304924,103230.0,103220.0,1.64733312]
["bitfinex-derivatives","BTCF0:USTF0",1747128320143,0.4304924,103230.0,103220.0,1.20845099]
["bitfinex-derivatives","BTCF0:USTF0",1747128320344,0.4643924,103230.0,103220.0,1.22845099]
["bitfinex-derivatives","BTCF0:USTF0",1747128320648,0.4643924,103230.0,103220.0,1.20845099]
["bitfinex-derivatives","BTCF0:USTF0",1747128321847,0.54327453,103230.0,103220.0,1.20845099]
["bitfinex-derivatives","BTCF0:USTF0",1747128322146,0.4643924,103230.0,103220.0,1.04245099]
["bitfinex-derivatives","BTCF0:USTF0",1747128322547,0.54327453,103230.0,103220.0,0.8417]
["bitfinex-derivatives","BTCF0:USTF0",1747128322750,0.57507453,103230.0,103220.0,0.9981511]
["bitfinex-derivatives","BTCF0:USTF0",1747128324333,0.57507453,103230.0,103220.0,1.0295511]
["bitfinex-derivatives","BTCF0:USTF0",1747128324644,0.2928724,103230.0,103220.0,1.0295511]
["bitfinex-derivatives","BTCF0:USTF0",1747128324946,0.4643924,103230.0,103220.0,1.14843323]
["bitfinex-derivatives","BTCF0:USTF0",1747128326046,0.2610724,103230.0,103220.0,1.14843323]
["bitfinex-derivatives","BTCF0:USTF0",1747128326242,0.4304924,103230.0,103220.0,1.55431525]
["bitfinex-derivatives","BTCF0:USTF0",1747128326442,0.4304524,103230.0,103220.0,1.47543312]
["bitfinex-derivatives","BTCF0:USTF0",1747128326642,0.4304924,103230.0,103220.0,1.47543312]
["bitfinex-derivatives","BTCF0:USTF0",1747128327242,0.4304924,103230.0,103220.0,1.64143312]
["bitfinex-derivatives","BTCF0:USTF0",1747128327455,0.2271724,103230.0,103220.0,1.64143312]
["bitfinex-derivatives","BTCF0:USTF0",1747128327749,0.4304924,103230.0,103220.0,1.64143312]
["bitfinex-derivatives","BTCF0:USTF0",1747128327945,0.2271324,103230.0,103220.0,1.64143312]
["bitfinex-derivatives","BTCF0:USTF0",1747128328142,0.2271724,103230.0,103220.0,1.64143312]
["bitfinex-derivatives","BTCF0:USTF0",1747128328344,0.4304924,103230.0,103220.0,1.64143312]
["bitfinex-derivatives","BTCF0:USTF0",1747128328748,0.2271724,103230.0,103220.0,1.64143312]
["bitfinex-derivatives","BTCF0:USTF0",1747128328947,0.4304924,103230.0,103220.0,1.64143312]
["bitfinex-derivatives","BTCF0:USTF0",1747128329353,0.2271724,103230.0,103220.0,1.64143312]
["bitfinex-derivatives","BTCF0:USTF0",1747128329953,0.4304924,103230.0,103220.0,1.64143312]
["bitfinex-derivatives","BTCF0:USTF0",1747128330143,0.2271724,103230.0,103220.0,1.64143312]
["bitfinex-derivatives","BTCF0:USTF0",1747128330343,0.2271724,103230.0,103220.0,1.72031525]
["bitfinex-derivatives","BTCF0:USTF0",1747128330549,0.2271724,103230.0,103220.0,1.64143312]
["bitfinex-derivatives","BTCF0:USTF0",1747128332546,0.4279724,103230.0,103220.0,1.64143312]
["bitfinex-derivatives","BTCF0:USTF0",1747128333549,0.2271724,103230.0,103220.0,1.64143312]
["bitfinex-derivatives","BTCF0:USTF0",1747128333750,0.4279724,103230.0,103220.0,1.64143312]
["bitfinex-derivatives","BTCF0:USTF0",1747128334655,0.4279724,103230.0,103220.0,1.63443323]
["bitfinex-derivatives","BTCF0:USTF0",1747128334840,0.4279724,103230.0,103220.0,1.64143312]
["bitfinex-derivatives","BTCF0:USTF0",1747128337653,0.2271724,103230.0,103220.0,1.64143312]
["bitfinex-derivatives","BTCF0:USTF0",1747128342852,0.2271724,103230.0,103220.0,1.63443323]
["bitfinex-derivatives","BTCF0:USTF0",1747128343062,0.2271724,103230.0,103220.0,1.64143312]
["bitfinex-derivatives","BTCF0:USTF0",1747128352758,0.2271724,103230.0,103220.0,1.56255099]
["bitfinex-derivatives","BTCF0:USTF0",1747128352963,0.2271724,103230.0,103220.0,1.64143312]
["bitfinex-derivatives","BTCF0:USTF0",1747128353160,0.2271724,103230.0,103220.0,1.56255099]
["bitfinex-derivatives","BTCF0:USTF0",1747128353664,0.2600724,103230.0,103220.0,1.56255099]
["bitfinex-derivatives","BTCF0:USTF0",1747128353962,0.2600724,103230.0,103220.0,1.64143312]
["bitfinex-derivatives","BTCF0:USTF0",1747128357164,0.2600324,103230.0,103220.0,1.64143312]
["bitfinex-derivatives","BTCF0:USTF0",1747128359667,0.2271324,103230.0,103220.0,1.64143312]
["bitfinex-derivatives","BTCF0:USTF0",1747128360358,0.2344,103240.0,103230.0,0.1937324]
["bitfinex-derivatives","BTCF0:USTF0",1747128360558,0.4261136,103240.0,103230.0,1.10001442]
["bitfinex-derivatives","BTCF0:USTF0",1747128360754,0.00976227,103260.0,103240.0,0.0484266]
["bitfinex-derivatives","BTCF0:USTF0",1747128360968,0.00976227,103260.0,103250.0,1.06817692]
["bitfinex-derivatives","BTCF0:USTF0",1747128360969,0.0316,103260.0,103250.0,1.06817692]
["bitfinex-derivatives","BTCF0:USTF0",1747128361166,0.0316,103260.0,103250.0,1.64677692]
["bitfinex-derivatives","BTCF0:USTF0",1747128361469,0.03164,103260.0,103250.0,1.64677692]
["bitfinex-derivatives","BTCF0:USTF0",1747128361864,0.2253161,103260.0,103250.0,1.64677692]
["bitfinex-derivatives","BTCF0:USTF0",1747128362766,0.03164,103260.0,103250.0,1.64677692]
["bitfinex-derivatives","BTCF0:USTF0",1747128362964,0.2756879,103270.0,103260.0,0.1936761]
["bitfinex-derivatives","BTCF0:USTF0",1747128363162,0.3099879,103270.0,103260.0,1.23985812]
["bitfinex-derivatives","BTCF0:USTF0",1747128364366,0.3099879,103270.0,103260.0,1.24185812]
["bitfinex-derivatives","BTCF0:USTF0",1747128364559,0.3099879,103270.0,103260.0,1.16297599]
["bitfinex-derivatives","BTCF0:USTF0",1747128364759,0.3099879,103270.0,103260.0,1.24185812]
["bitfinex-derivatives","BTCF0:USTF0",1747128365570,0.3099879,103270.0,103260.0,1.24385812]
["bitfinex-derivatives","BTCF0:USTF0",1747128366170,0.3099879,103270.0,103260.0,1.07785812]
["bitfinex-derivatives","BTCF0:USTF0",1747128367267,0.3099879,103270.0,103260.0,1.24385812]
["bitfinex-derivatives","BTCF0:USTF0",1747128367773,0.3099879,103270.0,103260.0,1.44185812]
["bitfinex-derivatives","BTCF0:USTF0",1747128369067,0.0343,103270.0,103260.0,1.44185812]
["bitfinex-derivatives","BTCF0:USTF0",1747128369365,0.2279573,103270.0,103260.0,1.52062025]
["bitfinex-derivatives","BTCF0:USTF0",1747128369573,0.2279973,103270.0,103260.0,1.44173812]
["bitfinex-derivatives","BTCF0:USTF0",1747128370172,0.2279973,103270.0,103260.0,1.52062025]
["bitfinex-derivatives","BTCF0:USTF0",1747128371272,0.2279973,103270.0,103260.0,1.55272025]
["bitfinex-derivatives","BTCF0:USTF0",1747128371573,0.2279973,103270.0,103260.0,1.47383812]
["bitfinex-derivatives","BTCF0:USTF0",1747128372871,0.2597973,103270.0,103260.0,1.47383812]
["bitfinex-derivatives","BTCF0:USTF0",1747128373573,0.2597973,103270.0,103260.0,1.39495599]
["bitfinex-derivatives","BTCF0:USTF0",1747128373772,0.2597973,103270.0,103260.0,1.47383812]
["bitfinex-derivatives","BTCF0:USTF0",1747128376476,0.2279973,103270.0,103260.0,1.39495599]
["bitfinex-derivatives","BTCF0:USTF0",1747128376676,0.2279973,103270.0,103260.0,1.55272025]
["bitfinex-derivatives","BTCF0:USTF0",1747128377673,0.2279973,103270.0,103260.0,1.47383812]
["bitfinex-derivatives","BTCF0:USTF0",1747128379378,0.2279973,103270.0,103260.0,1.30783812]
["bitfinex-derivatives","BTCF0:USTF0",1747128379978,0.2279973,103270.0,103260.0,1.36443812]
["bitfinex-derivatives","BTCF0:USTF0",1747128380170,0.2279973,103270.0,103260.0,1.53043812]
["bitfinex-derivatives","BTCF0:USTF0",1747128380370,0.2279973,103270.0,103260.0,1.60932025]
["bitfinex-derivatives","BTCF0:USTF0",1747128380566,0.102,103280.0,103270.0,0.1936573]
["bitfinex-derivatives","BTCF0:USTF0",1747128380876,0.102,103280.0,103270.0,1.06043943]
["bitfinex-derivatives","BTCF0:USTF0",1747128380877,0.1349,103280.0,103270.0,1.06043943]
["bitfinex-derivatives","BTCF0:USTF0",1747128381073,0.36066277,103300.0,103290.0,0.1936198]
["bitfinex-derivatives","BTCF0:USTF0",1747128381273,0.39226277,103300.0,103290.0,1.31410193]
["bitfinex-derivatives","BTCF0:USTF0",1747128381474,0.39226277,103300.0,103290.0,1.41060193]
["bitfinex-derivatives","BTCF0:USTF0",1747128381882,0.39226277,103300.0,103290.0,1.0117198]
["bitfinex-derivatives","BTCF0:USTF0",1747128382178,0.39230277,103300.0,103290.0,1.0117198]
["bitfinex-derivatives","BTCF0:USTF0",1747128382378,0.4711849,103300.0,103290.0,1.0117198]
["bitfinex-derivatives","BTCF0:USTF0",1747128383379,0.39530277,103300.0,103290.0,1.0117198]
["bitfinex-derivatives","BTCF0:USTF0",1747128383567,0.4741849,103300.0,103290.0,1.0117198]
["bitfinex-derivatives","BTCF0:USTF0",1747128383773,0.39830277,103300.0,103290.0,1.0117198]
["bitfinex-derivatives","BTCF0:USTF0",1747128384273,0.43260277,103300.0,103290.0,1.0117198]
["bitfinex-derivatives","BTCF0:USTF0",1747128384474,0.44249632,103300.0,103290.0,1.0117198]
["bitfinex-derivatives","BTCF0:USTF0",1747128384971,0.44249632,103300.0,103290.0,1.09060193]
["bitfinex-derivatives","BTCF0:USTF0",1747128385171,0.44249632,103300.0,103290.0,1.42060193]
["bitfinex-derivatives","BTCF0:USTF0",1747128385373,0.44245632,103300.0,103290.0,1.42060193]
["bitfinex-derivatives","BTCF0:USTF0",1747128385574,0.44249632,103300.0,103290.0,1.42060193]
["bitfinex-derivatives","BTCF0:USTF0",1747128385876,0.43949632,103300.0,103290.0,1.42260193]
["bitfinex-derivatives","BTCF0:USTF0",1747128386071,0.19748192,103300.0,103290.0,1.42960182]
["bitfinex-derivatives","BTCF0:USTF0",1747128386283,0.39108302,103300.0,103290.0,1.42960182]
["bitfinex-derivatives","BTCF0:USTF0",1747128386476,0.18758837,103300.0,103290.0,1.42960182]
["bitfinex-derivatives","BTCF0:USTF0",1747128386676,0.38118947,103300.0,103290.0,1.42960182]
["bitfinex-derivatives","BTCF0:USTF0",1747128387070,0.0503917,103320.0,103290.0,1.79432182]
["bitfinex-derivatives","BTCF0:USTF0",1747128387273,0.1955636,103320.0,103310.0,1.04212402]
["bitfinex-derivatives","BTCF0:USTF0",1747128387575,0.1955636,103320.0,103310.0,1.57096402]
["bitfinex-derivatives","BTCF0:USTF0",1747128387885,0.2268036,103320.0,103310.0,1.67126402]
["bitfinex-derivatives","BTCF0:USTF0",1747128388271,0.2913089,103340.0,103330.0,0.1935449]
["bitfinex-derivatives","BTCF0:USTF0",1747128388577,0.49083633,103340.0,103330.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1747128388779,0.51087633,103340.0,103330.0,0.9492449]
["bitfinex-derivatives","BTCF0:USTF0",1747128388976,0.54447633,103340.0,103330.0,0.9492449]
["bitfinex-derivatives","BTCF0:USTF0",1747128389177,0.4245346,103340.0,103330.0,0.9492449]
["bitfinex-derivatives","BTCF0:USTF0",1747128389378,0.4245346,103340.0,103330.0,1.44368663]
["bitfinex-derivatives","BTCF0:USTF0",1747128389579,0.4285346,103340.0,103330.0,1.3568449]
["bitfinex-derivatives","BTCF0:USTF0",1747128389792,0.4285346,103340.0,103330.0,1.0168449]
["bitfinex-derivatives","BTCF0:USTF0",1747128390083,0.4284946,103340.0,103330.0,1.0168449]
["bitfinex-derivatives","BTCF0:USTF0",1747128390273,0.4285346,103340.0,103330.0,1.0168449]
["bitfinex-derivatives","BTCF0:USTF0",1747128390476,0.4285346,103340.0,103330.0,1.02384479]
["bitfinex-derivatives","BTCF0:USTF0",1747128390878,0.4642346,103340.0,103330.0,1.02384479]
["bitfinex-derivatives","BTCF0:USTF0",1747128391380,0.4642346,103340.0,103330.0,0.83029989]
["bitfinex-derivatives","BTCF0:USTF0",1747128391584,0.4642346,103340.0,103330.0,1.0168449]
["bitfinex-derivatives","BTCF0:USTF0",1747128391785,0.4642346,103340.0,103330.0,0.9837449]
["bitfinex-derivatives","BTCF0:USTF0",1747128392086,0.47406031,103340.0,103330.0,0.9837449]
["bitfinex-derivatives","BTCF0:USTF0",1747128394979,0.59400204,103340.0,103330.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1747128395183,0.57400204,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747128395381,0.84400204,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747128396578,0.84400204,103340.0,103330.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1747128397279,0.72406031,103340.0,103330.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1747128397479,0.84400204,103340.0,103330.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1747128397879,0.84400204,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747128398487,0.65046134,103340.0,103320.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1747128398685,0.77674663,103330.0,103320.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1747128398885,0.1935636,103320.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747128399085,0.1935824,103310.0,103300.0,0.03555176]
["bitfinex-derivatives","BTCF0:USTF0",1747128399394,0.95942413,103310.0,103300.0,0.00145176]
["bitfinex-derivatives","BTCF0:USTF0",1747128399580,0.1936011,103300.0,103290.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1747128399782,0.2915011,103300.0,103290.0,0.46469989]
["bitfinex-derivatives","BTCF0:USTF0",1747128399982,0.2815011,103300.0,103290.0,1.13826142]
["bitfinex-derivatives","BTCF0:USTF0",1747128400282,0.2815011,103300.0,103290.0,0.65831969]
["bitfinex-derivatives","BTCF0:USTF0",1747128400791,0.2615011,103300.0,103290.0,0.77826142]
["bitfinex-derivatives","BTCF0:USTF0",1747128401083,0.2615011,103300.0,103290.0,0.78026142]
["bitfinex-derivatives","BTCF0:USTF0",1747128401991,0.2615011,103300.0,103290.0,0.78226142]
["bitfinex-derivatives","BTCF0:USTF0",1747128402285,0.2615011,103300.0,103290.0,0.66231969]
["bitfinex-derivatives","BTCF0:USTF0",1747128402479,0.2615011,103300.0,103290.0,0.78226142]
["bitfinex-derivatives","BTCF0:USTF0",1747128403189,0.1936011,103300.0,103290.0,1.13226142]
["bitfinex-derivatives","BTCF0:USTF0",1747128403385,0.5377928,103310.0,103300.0,0.1936011]
["bitfinex-derivatives","BTCF0:USTF0",1747128403702,0.4893931,103310.0,103300.0,1.11984272]
["bitfinex-derivatives","BTCF0:USTF0",1747128403884,0.5223931,103310.0,103300.0,1.11984272]
["bitfinex-derivatives","BTCF0:USTF0",1747128404094,0.1936011,103300.0,103290.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1747128404283,0.048409,103290.0,103270.0,0.55639338]
["bitfinex-derivatives","BTCF0:USTF0",1747128404588,0.048409,103290.0,103270.0,0.683335]
["bitfinex-derivatives","BTCF0:USTF0",1747128404589,0.2273386,103280.0,103270.0,0.683335]
["bitfinex-derivatives","BTCF0:USTF0",1747128404792,0.2904529,103290.0,103280.0,0.20063849]
["bitfinex-derivatives","BTCF0:USTF0",1747128404985,0.1936198,103290.0,103280.0,1.20658412]
["bitfinex-derivatives","BTCF0:USTF0",1747128405184,0.1936198,103290.0,103280.0,1.32417542]
["bitfinex-derivatives","BTCF0:USTF0",1747128405389,0.1936598,103290.0,103280.0,1.13417542]
["bitfinex-derivatives","BTCF0:USTF0",1747128406085,0.2271598,103290.0,103280.0,1.13617542]
["bitfinex-derivatives","BTCF0:USTF0",1747128406287,4e-05,103290.0,103280.0,1.25611715]
["bitfinex-derivatives","BTCF0:USTF0",1747128406482,0.3428227,103300.0,103290.0,0.1936198]
["bitfinex-derivatives","BTCF0:USTF0",1747128406681,0.3428227,103300.0,103290.0,1.02136142]
["bitfinex-derivatives","BTCF0:USTF0",1747128407389,0.3428227,103300.0,103290.0,1.18736142]
["bitfinex-derivatives","BTCF0:USTF0",1747128407589,0.3239184,103300.0,103290.0,1.28796142]
["bitfinex-derivatives","BTCF0:USTF0",1747128407985,0.3239184,103300.0,103290.0,0.9674]
["bitfinex-derivatives","BTCF0:USTF0",1747128408191,0.3556184,103300.0,103290.0,0.43559989]
["bitfinex-derivatives","BTCF0:USTF0",1747128408390,0.3898184,103300.0,103290.0,0.43559989]
["bitfinex-derivatives","BTCF0:USTF0",1747128408888,0.50976013,103300.0,103290.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1747128409289,0.3898184,103300.0,103290.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1747128409483,0.3908184,103300.0,103290.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1747128410181,0.3918184,103300.0,103290.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1747128410787,0.7526184,103300.0,103290.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1747128411291,0.87256013,103300.0,103290.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1747128411682,0.1936198,103290.0,103280.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1747128411887,0.2566198,103290.0,103280.0,0.46789989]
["bitfinex-derivatives","BTCF0:USTF0",1747128412083,0.2566198,103290.0,103280.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1747128412289,0.2666198,103290.0,103280.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1747128412593,0.28094719,103290.0,103280.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1747128412798,0.28094719,103290.0,103280.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1747128413188,0.2666198,103290.0,103280.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1747128413390,0.27644593,103290.0,103280.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1747128413693,0.47544593,103290.0,103280.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1747128414994,0.47544593,103290.0,103280.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1747128415195,0.47644593,103290.0,103280.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1747128415892,0.02082613,103290.0,103280.0,0.6217386]
["bitfinex-derivatives","BTCF0:USTF0",1747128416092,0.1946198,103290.0,103280.0,1.27738022]
["bitfinex-derivatives","BTCF0:USTF0",1747128416499,0.1946598,103290.0,103280.0,1.27738022]
["bitfinex-derivatives","BTCF0:USTF0",1747128416886,0.20459192,103290.0,103280.0,1.27738022]
["bitfinex-derivatives","BTCF0:USTF0",1747128417094,0.1946598,103290.0,103280.0,1.27738022]
["bitfinex-derivatives","BTCF0:USTF0",1747128417293,0.1946598,103290.0,103280.0,1.27838022]
["bitfinex-derivatives","BTCF0:USTF0",1747128417294,0.1936598,103290.0,103280.0,1.27838022]
["bitfinex-derivatives","BTCF0:USTF0",1747128418501,0.1936598,103290.0,103280.0,1.27938022]
["bitfinex-derivatives","BTCF0:USTF0",1747128418697,0.2574598,103290.0,103280.0,1.27938022]
["bitfinex-derivatives","BTCF0:USTF0",1747128419093,0.2258598,103290.0,103280.0,1.27938022]
["bitfinex-derivatives","BTCF0:USTF0",1747128419291,0.2258598,103290.0,103280.0,1.11338022]
["bitfinex-derivatives","BTCF0:USTF0",1747128419698,0.2258598,103290.0,103280.0,0.91974162]
["bitfinex-derivatives","BTCF0:USTF0",1747128420003,0.2258598,103290.0,103280.0,0.91874162]
["bitfinex-derivatives","BTCF0:USTF0",1747128420201,0.2268598,103290.0,103280.0,1.11138022]
["bitfinex-derivatives","BTCF0:USTF0",1747128420392,0.2584598,103290.0,103280.0,1.11138022]
["bitfinex-derivatives","BTCF0:USTF0",1747128421296,0.2584598,103290.0,103280.0,0.91774162]
["bitfinex-derivatives","BTCF0:USTF0",1747128421603,0.2584598,103290.0,103280.0,1.11238022]
["bitfinex-derivatives","BTCF0:USTF0",1747128422002,0.2584598,103290.0,103280.0,1.11138022]
["bitfinex-derivatives","BTCF0:USTF0",1747128423208,0.2268598,103290.0,103280.0,1.11138022]
["bitfinex-derivatives","BTCF0:USTF0",1747128424709,0.2268598,103290.0,103280.0,1.11238022]
["bitfinex-derivatives","BTCF0:USTF0",1747128425001,0.00104,103290.0,103280.0,1.11238022]
["bitfinex-derivatives","BTCF0:USTF0",1747128425199,4e-05,103290.0,103280.0,1.89330194]
["bitfinex-derivatives","BTCF0:USTF0",1747128425402,0.2420026,103300.0,103290.0,0.1936198]
["bitfinex-derivatives","BTCF0:USTF0",1747128425611,0.2420026,103300.0,103290.0,1.17150326]
["bitfinex-derivatives","BTCF0:USTF0",1747128425803,0.1936024,103300.0,103290.0,1.17850315]
["bitfinex-derivatives","BTCF0:USTF0",1747128426001,0.6041557,103310.0,103300.0,0.1936011]
["bitfinex-derivatives","BTCF0:USTF0",1747128426211,0.6041557,103310.0,103300.0,1.07854272]
["bitfinex-derivatives","BTCF0:USTF0",1747128426915,0.5706557,103310.0,103300.0,1.07854272]
["bitfinex-derivatives","BTCF0:USTF0",1747128427221,0.5706557,103310.0,103300.0,1.24454272]
["bitfinex-derivatives","BTCF0:USTF0",1747128428120,0.5726557,103310.0,103300.0,1.07854272]
["bitfinex-derivatives","BTCF0:USTF0",1747128428317,0.5746557,103310.0,103300.0,1.07854272]
["bitfinex-derivatives","BTCF0:USTF0",1747128428819,0.3961424,103310.0,103300.0,1.13514272]
["bitfinex-derivatives","BTCF0:USTF0",1747128429020,0.3931824,103310.0,103300.0,1.13514272]
["bitfinex-derivatives","BTCF0:USTF0",1747128429219,0.0001824,103310.0,103300.0,1.49934272]
["bitfinex-derivatives","BTCF0:USTF0",1747128429519,0.1937648,103310.0,103300.0,1.49934272]
["bitfinex-derivatives","BTCF0:USTF0",1747128430909,0.1938048,103310.0,103300.0,1.49934272]
["bitfinex-derivatives","BTCF0:USTF0",1747128431214,0.0002224,103310.0,103300.0,1.49934272]
["bitfinex-derivatives","BTCF0:USTF0",1747128431413,0.2903305,103330.0,103320.0,0.1935636]
["bitfinex-derivatives","BTCF0:USTF0",1747128431619,0.3562305,103330.0,103320.0,1.04130522]
["bitfinex-derivatives","BTCF0:USTF0",1747128431823,0.3562305,103330.0,103320.0,1.10740522]
["bitfinex-derivatives","BTCF0:USTF0",1747128432119,0.36601376,103330.0,103320.0,1.10740522]
["bitfinex-derivatives","BTCF0:USTF0",1747128432415,0.37001376,103330.0,103320.0,0.43389989]
["bitfinex-derivatives","BTCF0:USTF0",1747128432622,0.37301376,103330.0,103320.0,0.97746349]
["bitfinex-derivatives","BTCF0:USTF0",1747128433012,0.37301376,103330.0,103320.0,2.47746349]
["bitfinex-derivatives","BTCF0:USTF0",1747128433812,0.37301376,103330.0,103320.0,2.59740522]
["bitfinex-derivatives","BTCF0:USTF0",1747128434621,0.37301376,103330.0,103320.0,2.79488522]
["bitfinex-derivatives","BTCF0:USTF0",1747128434924,0.3632705,103330.0,103320.0,2.79488522]
["bitfinex-derivatives","BTCF0:USTF0",1747128436818,0.3632705,103330.0,103320.0,2.44488522]
["bitfinex-derivatives","BTCF0:USTF0",1747128437126,0.3632705,103330.0,103320.0,2.81488522]
["bitfinex-derivatives","BTCF0:USTF0",1747128437619,0.3632705,103330.0,103320.0,2.44488522]
["bitfinex-derivatives","BTCF0:USTF0",1747128437813,0.3632705,103330.0,103320.0,2.82488522]
["bitfinex-derivatives","BTCF0:USTF0",1747128438935,0.3632705,103330.0,103320.0,2.44488522]
["bitfinex-derivatives","BTCF0:USTF0",1747128439133,0.3632705,103330.0,103320.0,2.76488522]
["bitfinex-derivatives","BTCF0:USTF0",1747128441123,0.3632705,103330.0,103320.0,2.45488522]
["bitfinex-derivatives","BTCF0:USTF0",1747128441325,0.3632705,103330.0,103320.0,2.82488522]
["bitfinex-derivatives","BTCF0:USTF0",1747128441624,0.3632705,103330.0,103320.0,2.81788533]
["bitfinex-derivatives","BTCF0:USTF0",1747128441825,0.3632705,103330.0,103320.0,2.82488522]
["bitfinex-derivatives","BTCF0:USTF0",1747128442516,0.3632705,103330.0,103320.0,2.85808522]
["bitfinex-derivatives","BTCF0:USTF0",1747128442716,0.3632705,103330.0,103320.0,2.66452162]
["bitfinex-derivatives","BTCF0:USTF0",1747128443525,0.3632705,103330.0,103320.0,2.85808522]
["bitfinex-derivatives","BTCF0:USTF0",1747128446530,0.3632705,103330.0,103320.0,3.21888522]
["bitfinex-derivatives","BTCF0:USTF0",1747128451334,0.3148809,103330.0,103320.0,3.33882695]
["bitfinex-derivatives","BTCF0:USTF0",1747128451633,0.3148809,103330.0,103320.0,3.21888522]
["bitfinex-derivatives","BTCF0:USTF0",1747128451834,0.3148809,103330.0,103320.0,3.33882695]
["bitfinex-derivatives","BTCF0:USTF0",1747128453030,0.3148809,103330.0,103320.0,3.21888522]
["bitfinex-derivatives","BTCF0:USTF0",1747128453637,0.3148809,103330.0,103320.0,3.33882695]
["bitfinex-derivatives","BTCF0:USTF0",1747128453831,0.3148809,103330.0,103320.0,3.21888522]
["bitfinex-derivatives","BTCF0:USTF0",1747128454536,0.3148809,103330.0,103320.0,3.33882695]
["bitfinex-derivatives","BTCF0:USTF0",1747128454735,0.3148809,103330.0,103320.0,3.21888522]
["bitfinex-derivatives","BTCF0:USTF0",1747128458042,0.3472809,103330.0,103320.0,3.02140522]
["bitfinex-derivatives","BTCF0:USTF0",1747128459640,0.3572809,103330.0,103320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747128459934,0.47722263,103330.0,103320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747128460238,0.3572809,103330.0,103320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747128461434,0.3472809,103330.0,103320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747128462238,0.3472809,103330.0,103320.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1747128462534,0.3472809,103330.0,103320.0,2.0968636]
["bitfinex-derivatives","BTCF0:USTF0",1747128462730,0.3472809,103330.0,103320.0,2.1168636]
["bitfinex-derivatives","BTCF0:USTF0",1747128462930,0.3472409,103330.0,103320.0,2.54680533]
["bitfinex-derivatives","BTCF0:USTF0",1747128463131,0.3472809,103330.0,103320.0,2.4592636]
["bitfinex-derivatives","BTCF0:USTF0",1747128463938,0.5122809,103330.0,103320.0,2.1668636]
["bitfinex-derivatives","BTCF0:USTF0",1747128464134,0.5122809,103330.0,103320.0,2.1998636]
["bitfinex-derivatives","BTCF0:USTF0",1747128464338,0.5122809,103330.0,103320.0,2.4298636]
["bitfinex-derivatives","BTCF0:USTF0",1747128467548,0.5122809,103330.0,103320.0,1.8933]
["bitfinex-derivatives","BTCF0:USTF0",1747128467841,0.5122809,103330.0,103320.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1747128467842,0.73222263,103330.0,103320.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1747128468139,0.99222263,103330.0,103320.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1747128468740,0.8722809,103330.0,103320.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1747128470246,0.8722809,103330.0,103320.0,1.8927]
["bitfinex-derivatives","BTCF0:USTF0",1747128472050,0.5922809,103330.0,103320.0,1.8927]
["bitfinex-derivatives","BTCF0:USTF0",1747128473451,0.5922809,103330.0,103320.0,2.0862636]
["bitfinex-derivatives","BTCF0:USTF0",1747128473655,0.5922809,103330.0,103320.0,1.8927]
["bitfinex-derivatives","BTCF0:USTF0",1747128476652,0.6253809,103330.0,103320.0,1.9251]
["bitfinex-derivatives","BTCF0:USTF0",1747128479454,0.6253809,103330.0,103320.0,2.1186636]
["bitfinex-derivatives","BTCF0:USTF0",1747128479954,0.6253809,103330.0,103320.0,2.15826349]
["bitfinex-derivatives","BTCF0:USTF0",1747128481753,0.5453809,103330.0,103320.0,2.15826349]
["bitfinex-derivatives","BTCF0:USTF0",1747128482252,0.5453809,103330.0,103320.0,2.19826349]
["bitfinex-derivatives","BTCF0:USTF0",1747128482748,0.3479809,103330.0,103320.0,2.19826349]
["bitfinex-derivatives","BTCF0:USTF0",1747128482955,0.5453809,103330.0,103320.0,2.19826349]
["bitfinex-derivatives","BTCF0:USTF0",1747128483352,0.5122809,103330.0,103320.0,2.49826349]
["bitfinex-derivatives","BTCF0:USTF0",1747128483549,0.5122409,103330.0,103320.0,0.9912636]
["bitfinex-derivatives","BTCF0:USTF0",1747128483754,0.5122809,103330.0,103320.0,0.99826349]
["bitfinex-derivatives","BTCF0:USTF0",1747128484049,0.5122409,103330.0,103320.0,0.99826349]
["bitfinex-derivatives","BTCF0:USTF0",1747128484254,0.5122809,103330.0,103320.0,0.99826349]
["bitfinex-derivatives","BTCF0:USTF0",1747128484650,0.4463809,103330.0,103320.0,1.11820522]
["bitfinex-derivatives","BTCF0:USTF0",1747128485043,0.4766409,103330.0,103320.0,1.11820522]
["bitfinex-derivatives","BTCF0:USTF0",1747128485249,0.4766809,103330.0,103320.0,0.99826349]
["bitfinex-derivatives","BTCF0:USTF0",1747128486350,0.00704,103330.0,103320.0,1.11820522]
["bitfinex-derivatives","BTCF0:USTF0",1747128486557,0.2005449,103330.0,103320.0,1.11820522]
["bitfinex-derivatives","BTCF0:USTF0",1747128486753,0.2005849,103330.0,103320.0,1.11820522]
["bitfinex-derivatives","BTCF0:USTF0",1747128486951,0.2005449,103330.0,103320.0,1.37208522]
["bitfinex-derivatives","BTCF0:USTF0",1747128487254,0.2005849,103330.0,103320.0,1.53808522]
["bitfinex-derivatives","BTCF0:USTF0",1747128488456,0.2005849,103330.0,103320.0,1.37208522]
["bitfinex-derivatives","BTCF0:USTF0",1747128489056,0.00704,103330.0,103320.0,1.43542695]
["bitfinex-derivatives","BTCF0:USTF0",1747128489261,0.00704,103330.0,103320.0,1.60142695]
["bitfinex-derivatives","BTCF0:USTF0",1747128489450,0.007,103330.0,103320.0,1.60142695]
["bitfinex-derivatives","BTCF0:USTF0",1747128489651,0.00704,103330.0,103320.0,1.60142695]
["bitfinex-derivatives","BTCF0:USTF0",1747128490151,0.001,103340.0,103330.0,0.1935449]
["bitfinex-derivatives","BTCF0:USTF0",1747128490356,0.3890029,103360.0,103350.0,0.1935074]
["bitfinex-derivatives","BTCF0:USTF0",1747128490555,0.3890029,103360.0,103350.0,1.42204902]
["bitfinex-derivatives","BTCF0:USTF0",1747128490758,0.3406664,103360.0,103350.0,1.36800729]
["bitfinex-derivatives","BTCF0:USTF0",1747128491460,0.3737664,103360.0,103350.0,1.36800729]
["bitfinex-derivatives","BTCF0:USTF0",1747128491659,0.4059664,103360.0,103350.0,1.36800729]
["bitfinex-derivatives","BTCF0:USTF0",1747128492450,0.41967383,103360.0,103350.0,1.36800729]
["bitfinex-derivatives","BTCF0:USTF0",1747128492850,0.41967383,103360.0,103350.0,1.3610074]
["bitfinex-derivatives","BTCF0:USTF0",1747128493056,0.41967383,103360.0,103350.0,1.36800729]
["bitfinex-derivatives","BTCF0:USTF0",1747128493257,0.42367383,103360.0,103350.0,1.36800729]
["bitfinex-derivatives","BTCF0:USTF0",1747128493657,0.42367383,103360.0,103350.0,1.04800729]
["bitfinex-derivatives","BTCF0:USTF0",1747128496463,0.42367383,103360.0,103350.0,1.30800729]
["bitfinex-derivatives","BTCF0:USTF0",1747128499957,0.42367383,103360.0,103350.0,1.02800729]
["bitfinex-derivatives","BTCF0:USTF0",1747128501966,0.42367383,103360.0,103350.0,1.05980729]
["bitfinex-derivatives","BTCF0:USTF0",1747128502673,0.42367383,103360.0,103350.0,1.04980729]
["bitfinex-derivatives","BTCF0:USTF0",1747128502968,0.42367383,103360.0,103350.0,1.38980729]
["bitfinex-derivatives","BTCF0:USTF0",1747128503967,0.42367383,103360.0,103350.0,1.01980729]
["bitfinex-derivatives","BTCF0:USTF0",1747128504670,0.1935074,103350.0,103340.0,0.554326]
["bitfinex-derivatives","BTCF0:USTF0",1747128504973,0.2859074,103350.0,103340.0,0.65482589]
["bitfinex-derivatives","BTCF0:USTF0",1747128505966,0.2879074,103350.0,103340.0,0.65482589]
["bitfinex-derivatives","BTCF0:USTF0",1747128506570,0.54660366,103350.0,103340.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1747128506771,0.54660366,103350.0,103340.0,0.6155262]
["bitfinex-derivatives","BTCF0:USTF0",1747128507466,0.4679074,103350.0,103340.0,0.6155262]
["bitfinex-derivatives","BTCF0:USTF0",1747128507767,0.58783953,103350.0,103340.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1747128507967,0.58783953,103350.0,103340.0,0.6155262]
["bitfinex-derivatives","BTCF0:USTF0",1747128508268,0.4679074,103350.0,103340.0,0.6155262]
["bitfinex-derivatives","BTCF0:USTF0",1747128508469,0.4679074,103350.0,103340.0,0.99252609]
["bitfinex-derivatives","BTCF0:USTF0",1747128508662,0.4377074,103350.0,103340.0,1.14415822]
["bitfinex-derivatives","BTCF0:USTF0",1747128508857,0.2577074,103350.0,103340.0,1.14415822]
["bitfinex-derivatives","BTCF0:USTF0",1747128509266,0.2577474,103350.0,103340.0,1.14415822]
["bitfinex-derivatives","BTCF0:USTF0",1747128509464,0.1955474,103350.0,103340.0,1.14415822]
["bitfinex-derivatives","BTCF0:USTF0",1747128509867,0.1955474,103350.0,103340.0,1.34119822]
["bitfinex-derivatives","BTCF0:USTF0",1747128510066,0.1955074,103350.0,103340.0,1.34119822]
["bitfinex-derivatives","BTCF0:USTF0",1747128510267,0.2267474,103350.0,103340.0,1.34119822]
["bitfinex-derivatives","BTCF0:USTF0",1747128512967,0.2581474,103350.0,103340.0,1.34119822]
["bitfinex-derivatives","BTCF0:USTF0",1747128513770,0.2581474,103350.0,103340.0,1.14415822]
["bitfinex-derivatives","BTCF0:USTF0",1747128517066,0.1955474,103350.0,103340.0,1.14415822]
["bitfinex-derivatives","BTCF0:USTF0",1747128517463,0.2286474,103350.0,103340.0,1.14415822]
["bitfinex-derivatives","BTCF0:USTF0",1747128517967,0.2286074,103350.0,103340.0,1.14415822]
["bitfinex-derivatives","BTCF0:USTF0",1747128518178,0.2286474,103350.0,103340.0,1.14415822]
["bitfinex-derivatives","BTCF0:USTF0",1747128518375,0.2614474,103350.0,103340.0,1.34111822]
["bitfinex-derivatives","BTCF0:USTF0",1747128518677,0.2614474,103350.0,103340.0,1.14415822]
["bitfinex-derivatives","BTCF0:USTF0",1747128518875,0.2614474,103350.0,103340.0,1.34111822]
["bitfinex-derivatives","BTCF0:USTF0",1747128519373,0.2614474,103350.0,103340.0,1.70191822]
["bitfinex-derivatives","BTCF0:USTF0",1747128525975,0.2614474,103350.0,103340.0,1.70183822]
["bitfinex-derivatives","BTCF0:USTF0",1747128527493,0.2614474,103350.0,103340.0,1.38502609]
["bitfinex-derivatives","BTCF0:USTF0",1747128527672,0.39137953,103350.0,103340.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1747128527871,0.39137953,103350.0,103340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747128527872,0.3029474,103350.0,103340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747128528079,0.3029474,103350.0,103340.0,0.9151262]
["bitfinex-derivatives","BTCF0:USTF0",1747128529182,0.4998674,103350.0,103340.0,0.9151262]
["bitfinex-derivatives","BTCF0:USTF0",1747128529480,0.57857113,103350.0,103340.0,0.9151262]
["bitfinex-derivatives","BTCF0:USTF0",1747128529681,0.4998674,103350.0,103340.0,0.9151262]
["bitfinex-derivatives","BTCF0:USTF0",1747128530079,0.4998674,103350.0,103340.0,0.1935262]
["bitfinex-derivatives","BTCF0:USTF0",1747128530781,0.1935262,103340.0,103330.0,0.87308653]
["bitfinex-derivatives","BTCF0:USTF0",1747128530981,0.2571262,103340.0,103330.0,1.26008642]
["bitfinex-derivatives","BTCF0:USTF0",1747128533069,0.2581262,103340.0,103330.0,1.26008642]
["bitfinex-derivatives","BTCF0:USTF0",1747128534385,0.2904262,103340.0,103330.0,1.26008642]
["bitfinex-derivatives","BTCF0:USTF0",1747128534991,0.41912993,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747128536178,0.1935449,103330.0,103320.0,0.42595173]
["bitfinex-derivatives","BTCF0:USTF0",1747128536377,0.36684863,103330.0,103320.0,0.42595173]
["bitfinex-derivatives","BTCF0:USTF0",1747128536577,0.36684863,103330.0,103320.0,0.06515173]
["bitfinex-derivatives","BTCF0:USTF0",1747128537285,0.2881449,103330.0,103320.0,0.06515173]
["bitfinex-derivatives","BTCF0:USTF0",1747128537475,0.2881449,103330.0,103320.0,0.42695173]
["bitfinex-derivatives","BTCF0:USTF0",1747128537681,0.3181449,103330.0,103320.0,0.06615173]
["bitfinex-derivatives","BTCF0:USTF0",1747128537985,0.3181449,103330.0,103320.0,0.00245173]
["bitfinex-derivatives","BTCF0:USTF0",1747128538185,0.3181449,103330.0,103320.0,0.36325173]
["bitfinex-derivatives","BTCF0:USTF0",1747128538685,0.3181449,103330.0,103320.0,0.36425173]
["bitfinex-derivatives","BTCF0:USTF0",1747128538873,0.3181449,103330.0,103320.0,0.00345173]
["bitfinex-derivatives","BTCF0:USTF0",1747128539184,0.63507617,103330.0,103320.0,0.00345173]
["bitfinex-derivatives","BTCF0:USTF0",1747128539685,0.5151049,103330.0,103320.0,0.36425173]
["bitfinex-derivatives","BTCF0:USTF0",1747128540576,0.4851049,103330.0,103320.0,0.42745173]
["bitfinex-derivatives","BTCF0:USTF0",1747128540778,0.4851049,103330.0,103320.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1747128541480,0.4851449,103330.0,103320.0,0.746]
["bitfinex-derivatives","BTCF0:USTF0",1747128541677,0.2573849,103330.0,103320.0,1.09903476]
["bitfinex-derivatives","BTCF0:USTF0",1747128541982,0.2573449,103330.0,103320.0,1.09903476]
["bitfinex-derivatives","BTCF0:USTF0",1747128542286,0.2573849,103330.0,103320.0,1.09903476]
["bitfinex-derivatives","BTCF0:USTF0",1747128543787,0.2573849,103330.0,103320.0,0.90547116]
["bitfinex-derivatives","BTCF0:USTF0",1747128544583,0.2573849,103330.0,103320.0,1.09903476]
["bitfinex-derivatives","BTCF0:USTF0",1747128545282,0.2250849,103330.0,103320.0,1.09903476]
["bitfinex-derivatives","BTCF0:USTF0",1747128545488,0.2250449,103330.0,103320.0,1.29575476]
["bitfinex-derivatives","BTCF0:USTF0",1747128545685,0.2250849,103330.0,103320.0,1.29575476]
["bitfinex-derivatives","BTCF0:USTF0",1747128546080,0.03154,103330.0,103320.0,1.29575476]
["bitfinex-derivatives","BTCF0:USTF0",1747128546586,0.2250849,103330.0,103320.0,1.29575476]
["bitfinex-derivatives","BTCF0:USTF0",1747128547187,0.1935849,103330.0,103320.0,1.46175476]
["bitfinex-derivatives","BTCF0:USTF0",1747128550088,0.1935849,103330.0,103320.0,1.29575476]
["bitfinex-derivatives","BTCF0:USTF0",1747128550981,0.1935449,103330.0,103320.0,1.29575476]
["bitfinex-derivatives","BTCF0:USTF0",1747128551287,0.1935849,103330.0,103320.0,1.46175476]
["bitfinex-derivatives","BTCF0:USTF0",1747128554796,0.2253849,103330.0,103320.0,1.34170349]
["bitfinex-derivatives","BTCF0:USTF0",1747128554977,0.2572849,103330.0,103320.0,1.34170349]
["bitfinex-derivatives","BTCF0:USTF0",1747128555290,0.2572849,103330.0,103320.0,1.17570349]
["bitfinex-derivatives","BTCF0:USTF0",1747128555489,0.2572849,103330.0,103320.0,1.29567476]
["bitfinex-derivatives","BTCF0:USTF0",1747128557288,0.2572849,103330.0,103320.0,0.93487476]
["bitfinex-derivatives","BTCF0:USTF0",1747128557499,0.2572849,103330.0,103320.0,1.65647476]
["bitfinex-derivatives","BTCF0:USTF0",1747128558785,4e-05,103330.0,103320.0,1.65647476]
["bitfinex-derivatives","BTCF0:USTF0",1747128559189,0.1935849,103330.0,103320.0,1.65647476]
["bitfinex-derivatives","BTCF0:USTF0",1747128559385,0.1935849,103330.0,103320.0,1.69391093]
["bitfinex-derivatives","BTCF0:USTF0",1747128559587,4e-05,103330.0,103320.0,1.69391093]
["bitfinex-derivatives","BTCF0:USTF0",1747128559892,0.5982561,103340.0,103330.0,0.1935449]
["bitfinex-derivatives","BTCF0:USTF0",1747128560191,0.5498705,103340.0,103330.0,1.06504851]
["bitfinex-derivatives","BTCF0:USTF0",1747128561395,0.5499105,103340.0,103330.0,1.10626203]
["bitfinex-derivatives","BTCF0:USTF0",1747128561785,0.5509105,103340.0,103330.0,1.10626203]
["bitfinex-derivatives","BTCF0:USTF0",1747128562792,0.5499105,103340.0,103330.0,1.10926203]
["bitfinex-derivatives","BTCF0:USTF0",1747128562986,0.5499105,103340.0,103330.0,1.11126203]
["bitfinex-derivatives","BTCF0:USTF0",1747128564094,0.5499105,103340.0,103330.0,1.27726203]
["bitfinex-derivatives","BTCF0:USTF0",1747128564591,0.5499105,103340.0,103330.0,1.63806203]
["bitfinex-derivatives","BTCF0:USTF0",1747128565180,0.5499105,103340.0,103330.0,1.47206203]
["bitfinex-derivatives","BTCF0:USTF0",1747128567388,0.5804105,103340.0,103330.0,1.47206203]
["bitfinex-derivatives","BTCF0:USTF0",1747128567591,0.5804105,103340.0,103330.0,1.44096203]
["bitfinex-derivatives","BTCF0:USTF0",1747128568990,0.5804105,103340.0,103330.0,1.32104479]
["bitfinex-derivatives","BTCF0:USTF0",1747128570400,0.5804105,103340.0,103330.0,1.44096203]
["bitfinex-derivatives","BTCF0:USTF0",1747128570789,0.5804105,103340.0,103330.0,1.47106203]
["bitfinex-derivatives","BTCF0:USTF0",1747128571497,0.5804105,103340.0,103330.0,1.35114479]
["bitfinex-derivatives","BTCF0:USTF0",1747128571699,0.5804105,103340.0,103330.0,1.47106203]
["bitfinex-derivatives","BTCF0:USTF0",1747128577701,0.5804105,103340.0,103330.0,1.12749989]
["bitfinex-derivatives","BTCF0:USTF0",1747128577905,0.5804105,103340.0,103330.0,0.89479989]
["bitfinex-derivatives","BTCF0:USTF0",1747128578094,0.82336774,103340.0,103330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747128578294,1.57700774,103340.0,103330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747128578901,1.57700774,103340.0,103330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747128579095,1.57700774,103340.0,103330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747128579594,1.57700774,103340.0,103330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747128579797,1.57700774,103340.0,103330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747128580604,1.92377974,103340.0,103330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747128581307,0.1935636,103320.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747128581602,0.5864036,103320.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747128581897,0.6802036,103320.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747128582102,0.6802036,103320.0,103310.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1747128582992,0.68984043,103320.0,103310.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1747128583191,0.49344043,103320.0,103310.0,0.39919989]
["bitfinex-derivatives","BTCF0:USTF0",1747128583405,0.49344043,103320.0,103310.0,0.44919989]
["bitfinex-derivatives","BTCF0:USTF0",1747128583607,0.49344043,103320.0,103310.0,0.48229989]
["bitfinex-derivatives","BTCF0:USTF0",1747128583901,0.49444043,103320.0,103310.0,0.48229989]
["bitfinex-derivatives","BTCF0:USTF0",1747128584499,0.49344043,103320.0,103310.0,0.48229989]
["bitfinex-derivatives","BTCF0:USTF0",1747128585107,0.49344043,103320.0,103310.0,0.48329989]
["bitfinex-derivatives","BTCF0:USTF0",1747128585305,0.49344043,103320.0,103310.0,0.51609989]
["bitfinex-derivatives","BTCF0:USTF0",1747128586301,0.49344043,103320.0,103310.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1747128586507,0.49344043,103320.0,103310.0,0.51609989]
["bitfinex-derivatives","BTCF0:USTF0",1747128587807,0.49344043,103320.0,103310.0,0.70968229]
["bitfinex-derivatives","BTCF0:USTF0",1747128589402,0.49344043,103320.0,103310.0,0.78842327]
["bitfinex-derivatives","BTCF0:USTF0",1747128589610,0.49344043,103320.0,103310.0,1.08842327]
["bitfinex-derivatives","BTCF0:USTF0",1747128590200,0.49348043,103320.0,103310.0,1.08842327]
["bitfinex-derivatives","BTCF0:USTF0",1747128591113,0.49348043,103320.0,103310.0,1.09242327]
["bitfinex-derivatives","BTCF0:USTF0",1747128591615,0.49348043,103320.0,103310.0,0.84242327]
["bitfinex-derivatives","BTCF0:USTF0",1747128591816,0.49348043,103320.0,103310.0,0.76368229]
["bitfinex-derivatives","BTCF0:USTF0",1747128592516,0.49348043,103320.0,103310.0,0.66168229]
["bitfinex-derivatives","BTCF0:USTF0",1747128592717,0.49348043,103320.0,103310.0,1.01168229]
["bitfinex-derivatives","BTCF0:USTF0",1747128593612,0.49348043,103320.0,103310.0,1.00968229]
["bitfinex-derivatives","BTCF0:USTF0",1747128594316,0.49348043,103320.0,103310.0,0.49609989]
["bitfinex-derivatives","BTCF0:USTF0",1747128594518,0.49348043,103320.0,103310.0,0.68968229]
["bitfinex-derivatives","BTCF0:USTF0",1747128595122,0.49348043,103320.0,103310.0,0.49609989]
["bitfinex-derivatives","BTCF0:USTF0",1747128595317,0.49348043,103320.0,103310.0,0.68968229]
["bitfinex-derivatives","BTCF0:USTF0",1747128595522,0.49348043,103320.0,103310.0,0.49609989]
["bitfinex-derivatives","BTCF0:USTF0",1747128595727,0.49348043,103320.0,103310.0,0.68968229]
["bitfinex-derivatives","BTCF0:USTF0",1747128599830,0.23354043,103320.0,103310.0,0.73842327]
["bitfinex-derivatives","BTCF0:USTF0",1747128600022,0.23350043,103320.0,103310.0,1.10842327]
["bitfinex-derivatives","BTCF0:USTF0",1747128600328,0.26444043,103320.0,103310.0,1.10842327]
["bitfinex-derivatives","BTCF0:USTF0",1747128600627,0.03034,103320.0,103310.0,1.10842327]
["bitfinex-derivatives","BTCF0:USTF0",1747128600822,4e-05,103320.0,103310.0,1.30466327]
["bitfinex-derivatives","BTCF0:USTF0",1747128601023,0.1935636,103320.0,103310.0,1.30666327]
["bitfinex-derivatives","BTCF0:USTF0",1747128601323,0.1936036,103320.0,103310.0,1.47266327]
["bitfinex-derivatives","BTCF0:USTF0",1747128601524,4e-05,103320.0,103310.0,1.47466327]
["bitfinex-derivatives","BTCF0:USTF0",1747128601933,0.1935636,103320.0,103310.0,1.39292229]
["bitfinex-derivatives","BTCF0:USTF0",1747128602123,0.1935636,103320.0,103310.0,1.47566327]
["bitfinex-derivatives","BTCF0:USTF0",1747128602723,0.1936036,103320.0,103310.0,1.47566327]
["bitfinex-derivatives","BTCF0:USTF0",1747128603127,0.1936036,103320.0,103310.0,1.47766327]
["bitfinex-derivatives","BTCF0:USTF0",1747128604135,0.1936036,103320.0,103310.0,1.31166327]
["bitfinex-derivatives","BTCF0:USTF0",1747128607333,0.2267036,103320.0,103310.0,1.23284229]
["bitfinex-derivatives","BTCF0:USTF0",1747128607533,0.2267036,103320.0,103310.0,1.31158327]
["bitfinex-derivatives","BTCF0:USTF0",1747128607735,0.2586036,103320.0,103310.0,1.31158327]
["bitfinex-derivatives","BTCF0:USTF0",1747128608632,0.2586036,103320.0,103310.0,1.31058327]
["bitfinex-derivatives","BTCF0:USTF0",1747128608832,0.33734458,103320.0,103310.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1747128609030,0.78898556,103320.0,103310.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1747128609225,0.65636458,103320.0,103310.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1747128609630,0.5447236,103320.0,103310.0,1.00152338]
["bitfinex-derivatives","BTCF0:USTF0",1747128609826,0.4547236,103320.0,103310.0,1.03742327]
["bitfinex-derivatives","BTCF0:USTF0",1747128610033,0.4546836,103320.0,103310.0,0.70742327]
["bitfinex-derivatives","BTCF0:USTF0",1747128610234,0.4547236,103320.0,103310.0,1.04742327]
["bitfinex-derivatives","BTCF0:USTF0",1747128610433,0.4557236,103320.0,103310.0,1.04542327]
["bitfinex-derivatives","BTCF0:USTF0",1747128610939,0.4547236,103320.0,103310.0,1.04542327]
["bitfinex-derivatives","BTCF0:USTF0",1747128611133,0.4547236,103320.0,103310.0,1.04742327]
["bitfinex-derivatives","BTCF0:USTF0",1747128611838,0.4547236,103320.0,103310.0,1.07792327]
["bitfinex-derivatives","BTCF0:USTF0",1747128612240,0.4547236,103320.0,103310.0,1.06792327]
["bitfinex-derivatives","BTCF0:USTF0",1747128612639,0.4547236,103320.0,103310.0,0.73792327]
["bitfinex-derivatives","BTCF0:USTF0",1747128612942,0.4547236,103320.0,103310.0,1.09792327]
["bitfinex-derivatives","BTCF0:USTF0",1747128613535,0.2586036,103320.0,103310.0,1.09792327]
["bitfinex-derivatives","BTCF0:USTF0",1747128614440,0.2266636,103320.0,103310.0,1.09792327]
["bitfinex-derivatives","BTCF0:USTF0",1747128615246,0.2267036,103320.0,103310.0,1.26392327]
["bitfinex-derivatives","BTCF0:USTF0",1747128616946,0.1936036,103320.0,103310.0,1.26392327]
["bitfinex-derivatives","BTCF0:USTF0",1747128617647,0.2242036,103320.0,103310.0,1.26392327]
["bitfinex-derivatives","BTCF0:USTF0",1747128618149,0.2242036,103320.0,103310.0,1.09792327]
["bitfinex-derivatives","BTCF0:USTF0",1747128620251,0.2242036,103320.0,103310.0,1.26392327]
["bitfinex-derivatives","BTCF0:USTF0",1747128621149,0.2242036,103320.0,103310.0,1.18518229]
["bitfinex-derivatives","BTCF0:USTF0",1747128621350,0.2242036,103320.0,103310.0,1.26392327]
["bitfinex-derivatives","BTCF0:USTF0",1747128621651,0.2571036,103320.0,103310.0,1.26392327]
["bitfinex-derivatives","BTCF0:USTF0",1747128622150,0.2571036,103320.0,103310.0,1.09792327]
["bitfinex-derivatives","BTCF0:USTF0",1747128627958,0.1935454,103330.0,103320.0,0.3387085]
["bitfinex-derivatives","BTCF0:USTF0",1747128628161,0.2236454,103330.0,103320.0,1.32747966]
["bitfinex-derivatives","BTCF0:USTF0",1747128628350,0.2236454,103330.0,103320.0,1.33447955]
["bitfinex-derivatives","BTCF0:USTF0",1747128628651,0.2236854,103330.0,103320.0,1.33447955]
["bitfinex-derivatives","BTCF0:USTF0",1747128628858,0.2560854,103330.0,103320.0,1.33447955]
["bitfinex-derivatives","BTCF0:USTF0",1747128629358,0.2560854,103330.0,103320.0,1.33547955]
["bitfinex-derivatives","BTCF0:USTF0",1747128629866,0.2560854,103330.0,103320.0,1.53139955]
["bitfinex-derivatives","BTCF0:USTF0",1747128630046,0.2560854,103330.0,103320.0,1.53339955]
["bitfinex-derivatives","BTCF0:USTF0",1747128630247,0.2560854,103330.0,103320.0,1.45465857]
["bitfinex-derivatives","BTCF0:USTF0",1747128630447,0.2560854,103330.0,103320.0,1.40826937]
["bitfinex-derivatives","BTCF0:USTF0",1747128631450,0.2560854,103330.0,103320.0,1.32952839]
["bitfinex-derivatives","BTCF0:USTF0",1747128631650,0.2874854,103330.0,103320.0,1.0908285]
["bitfinex-derivatives","BTCF0:USTF0",1747128631850,0.2874854,103330.0,103320.0,0.9940517]
["bitfinex-derivatives","BTCF0:USTF0",1747128633549,0.2874854,103330.0,103320.0,0.7981317]
["bitfinex-derivatives","BTCF0:USTF0",1747128634149,0.2874854,103330.0,103320.0,0.87687268]
["bitfinex-derivatives","BTCF0:USTF0",1747128635464,0.2874854,103330.0,103320.0,0.88387257]
["bitfinex-derivatives","BTCF0:USTF0",1747128635656,0.2874854,103330.0,103320.0,0.91567257]
["bitfinex-derivatives","BTCF0:USTF0",1747128636260,0.2874854,103330.0,103320.0,1.10567257]
["bitfinex-derivatives","BTCF0:USTF0",1747128637360,0.2560854,103330.0,103320.0,1.10567257]
["bitfinex-derivatives","BTCF0:USTF0",1747128641846,0.06254,103330.0,103320.0,1.18441355]
["bitfinex-derivatives","BTCF0:USTF0",1747128642257,0.2560849,103330.0,103320.0,1.35041355]
["bitfinex-derivatives","BTCF0:USTF0",1747128642556,0.2560449,103330.0,103320.0,1.35041355]
["bitfinex-derivatives","BTCF0:USTF0",1747128642760,0.2560849,103330.0,103320.0,1.35041355]
["bitfinex-derivatives","BTCF0:USTF0",1747128643060,4e-05,103330.0,103320.0,1.19430618]
["bitfinex-derivatives","BTCF0:USTF0",1747128643452,0.5970753,103340.0,103330.0,0.1935449]
["bitfinex-derivatives","BTCF0:USTF0",1747128643651,0.5970753,103340.0,103330.0,1.06348577]
["bitfinex-derivatives","BTCF0:USTF0",1747128644356,0.5486897,103340.0,103330.0,1.06348577]
["bitfinex-derivatives","BTCF0:USTF0",1747128644556,0.3042247,103340.0,103330.0,1.06348577]
["bitfinex-derivatives","BTCF0:USTF0",1747128644766,0.2246414,103340.0,103330.0,1.06348577]
["bitfinex-derivatives","BTCF0:USTF0",1747128645260,0.2558414,103340.0,103330.0,1.06448577]
["bitfinex-derivatives","BTCF0:USTF0",1747128645463,0.2558814,103340.0,103330.0,1.26024577]
["bitfinex-derivatives","BTCF0:USTF0",1747128646162,0.1935814,103340.0,103330.0,1.26024577]
["bitfinex-derivatives","BTCF0:USTF0",1747128646352,0.2259814,103340.0,103330.0,1.26024577]
["bitfinex-derivatives","BTCF0:USTF0",1747128648154,0.2575814,103340.0,103330.0,1.26024577]
["bitfinex-derivatives","BTCF0:USTF0",1747128649163,4e-05,103340.0,103330.0,1.33898675]
["bitfinex-derivatives","BTCF0:USTF0",1747128649658,0.2438798,103360.0,103350.0,0.1935074]
["bitfinex-derivatives","BTCF0:USTF0",1747128649853,0.3570557,103360.0,103350.0,1.33084827]
["bitfinex-derivatives","BTCF0:USTF0",1747128650055,0.3570557,103360.0,103350.0,1.42294827]
["bitfinex-derivatives","BTCF0:USTF0",1747128650255,0.3570957,103360.0,103350.0,1.42294827]
["bitfinex-derivatives","BTCF0:USTF0",1747128650654,0.3570557,103360.0,103350.0,1.42294827]
["bitfinex-derivatives","BTCF0:USTF0",1747128650855,0.2307287,103360.0,103350.0,1.42294827]
["bitfinex-derivatives","BTCF0:USTF0",1747128651057,0.2307287,103360.0,103350.0,1.61862827]
["bitfinex-derivatives","BTCF0:USTF0",1747128651361,0.2307287,103360.0,103350.0,1.78462827]
["bitfinex-derivatives","BTCF0:USTF0",1747128652263,0.2307287,103360.0,103350.0,1.61862827]
["bitfinex-derivatives","BTCF0:USTF0",1747128652458,0.00504,103360.0,103350.0,1.61862827]
["bitfinex-derivatives","BTCF0:USTF0",1747128652963,0.005,103360.0,103350.0,1.61862827]
["bitfinex-derivatives","BTCF0:USTF0",1747128653163,0.00504,103360.0,103350.0,1.61862827]
["bitfinex-derivatives","BTCF0:USTF0",1747128654362,0.00504,103360.0,103350.0,1.69736925]
["bitfinex-derivatives","BTCF0:USTF0",1747128654551,0.005,103360.0,103350.0,1.69736925]
["bitfinex-derivatives","BTCF0:USTF0",1747128654757,0.00504,103360.0,103350.0,1.69736925]
["bitfinex-derivatives","BTCF0:USTF0",1747128654960,0.00504,103360.0,103350.0,1.61862827]
["bitfinex-derivatives","BTCF0:USTF0",1747128655164,0.03604,103360.0,103350.0,1.61862827]
["bitfinex-derivatives","BTCF0:USTF0",1747128656469,0.00504,103360.0,103350.0,1.61862827]
["bitfinex-derivatives","BTCF0:USTF0",1747128657365,0.03604,103360.0,103350.0,1.61862827]
["bitfinex-derivatives","BTCF0:USTF0",1747128657954,0.00504,103360.0,103350.0,1.61862827]
["bitfinex-derivatives","BTCF0:USTF0",1747128658167,0.005,103360.0,103350.0,1.78462827]
["bitfinex-derivatives","BTCF0:USTF0",1747128658368,0.00504,103360.0,103350.0,1.78462827]
["bitfinex-derivatives","BTCF0:USTF0",1747128658762,0.005,103360.0,103350.0,1.78462827]
["bitfinex-derivatives","BTCF0:USTF0",1747128658964,0.00504,103360.0,103350.0,1.78462827]
["bitfinex-derivatives","BTCF0:USTF0",1747128659160,0.03734,103360.0,103350.0,1.78462827]
["bitfinex-derivatives","BTCF0:USTF0",1747128660157,0.2308287,103360.0,103350.0,1.58894827]
["bitfinex-derivatives","BTCF0:USTF0",1747128660467,0.2627287,103360.0,103350.0,1.58194838]
["bitfinex-derivatives","BTCF0:USTF0",1747128660658,0.09924,103360.0,103350.0,1.58194838]
["bitfinex-derivatives","BTCF0:USTF0",1747128660857,0.06924,103360.0,103350.0,1.58194838]
["bitfinex-derivatives","BTCF0:USTF0",1747128661056,0.2627287,103360.0,103350.0,1.41594838]
["bitfinex-derivatives","BTCF0:USTF0",1747128661467,0.2627287,103360.0,103350.0,1.42294827]
["bitfinex-derivatives","BTCF0:USTF0",1747128661769,0.06924,103360.0,103350.0,1.42294827]
["bitfinex-derivatives","BTCF0:USTF0",1747128661977,0.03734,103360.0,103350.0,1.42294827]
["bitfinex-derivatives","BTCF0:USTF0",1747128662165,0.0315,103370.0,103360.0,0.1934887]
["bitfinex-derivatives","BTCF0:USTF0",1747128662365,0.0627,103370.0,103360.0,1.13347055]
["bitfinex-derivatives","BTCF0:USTF0",1747128662560,0.0627,103370.0,103360.0,1.05472957]
["bitfinex-derivatives","BTCF0:USTF0",1747128662772,0.06274,103370.0,103360.0,1.13347055]
["bitfinex-derivatives","BTCF0:USTF0",1747128663469,0.0352,103370.0,103360.0,1.13347055]
["bitfinex-derivatives","BTCF0:USTF0",1747128663776,0.00404,103370.0,103360.0,1.13347055]
["bitfinex-derivatives","BTCF0:USTF0",1747128664075,0.004,103370.0,103360.0,1.13347055]
["bitfinex-derivatives","BTCF0:USTF0",1747128664267,0.22921,103370.0,103360.0,1.14198859]
["bitfinex-derivatives","BTCF0:USTF0",1747128664465,0.06664,103370.0,103360.0,1.22056818]
["bitfinex-derivatives","BTCF0:USTF0",1747128664667,0.06664,103370.0,103360.0,1.29930916]
["bitfinex-derivatives","BTCF0:USTF0",1747128665274,0.06664,103370.0,103360.0,1.13330916]
["bitfinex-derivatives","BTCF0:USTF0",1747128665776,0.06664,103370.0,103360.0,1.05456818]
["bitfinex-derivatives","BTCF0:USTF0",1747128665975,0.06664,103370.0,103360.0,1.13330916]
["bitfinex-derivatives","BTCF0:USTF0",1747128666282,0.06264,103370.0,103360.0,1.13430916]
["bitfinex-derivatives","BTCF0:USTF0",1747128666674,0.06264,103370.0,103360.0,1.13730916]
["bitfinex-derivatives","BTCF0:USTF0",1747128666867,0.06264,103370.0,103360.0,1.14030916]
["bitfinex-derivatives","BTCF0:USTF0",1747128667871,0.06264,103370.0,103360.0,0.9828272]
["bitfinex-derivatives","BTCF0:USTF0",1747128668070,0.06264,103370.0,103360.0,1.19690916]
["bitfinex-derivatives","BTCF0:USTF0",1747128669174,0.06264,103370.0,103360.0,1.36290916]
["bitfinex-derivatives","BTCF0:USTF0",1747128670575,4e-05,103370.0,103360.0,1.36290916]
["bitfinex-derivatives","BTCF0:USTF0",1747128671077,0.0326,103370.0,103360.0,1.19690916]
["bitfinex-derivatives","BTCF0:USTF0",1747128671280,0.03264,103370.0,103360.0,1.19690916]
["bitfinex-derivatives","BTCF0:USTF0",1747128672272,0.06544,103370.0,103360.0,1.19690916]
["bitfinex-derivatives","BTCF0:USTF0",1747128681484,0.03264,103370.0,103360.0,1.19690916]
["bitfinex-derivatives","BTCF0:USTF0",1747128681887,0.0326,103370.0,103360.0,1.19690916]
["bitfinex-derivatives","BTCF0:USTF0",1747128682081,0.03264,103370.0,103360.0,1.19690916]
["bitfinex-derivatives","BTCF0:USTF0",1747128682289,0.06284,103370.0,103360.0,1.19690916]
["bitfinex-derivatives","BTCF0:USTF0",1747128685787,0.25631,103370.0,103360.0,1.19636731]
["bitfinex-derivatives","BTCF0:USTF0",1747128685987,0.28831,103370.0,103360.0,1.29724927]
["bitfinex-derivatives","BTCF0:USTF0",1747128687182,0.36705098,103370.0,103360.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1747128687392,1.09923498,103370.0,103360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747128687780,1.020494,103370.0,103360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747128687985,1.09923498,103370.0,103360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747128688390,0.770454,103370.0,103360.0,0.08574098]
["bitfinex-derivatives","BTCF0:USTF0",1747128688590,0.67375,103370.0,103360.0,0.08574098]
["bitfinex-derivatives","BTCF0:USTF0",1747128688794,0.47831,103370.0,103360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747128689084,0.86919,103370.0,103360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747128689393,0.86919,103370.0,103360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747128689788,0.28831,103370.0,103360.0,1.06277066]
["bitfinex-derivatives","BTCF0:USTF0",1747128689991,0.28827,103370.0,103360.0,1.09597066]
["bitfinex-derivatives","BTCF0:USTF0",1747128690292,0.28831,103370.0,103360.0,1.01822968]
["bitfinex-derivatives","BTCF0:USTF0",1747128690484,0.28831,103370.0,103360.0,0.66822968]
["bitfinex-derivatives","BTCF0:USTF0",1747128690685,0.28831,103370.0,103360.0,1.04822968]
["bitfinex-derivatives","BTCF0:USTF0",1747128691085,0.28831,103370.0,103360.0,1.07832968]
["bitfinex-derivatives","BTCF0:USTF0",1747128691490,0.28831,103370.0,103360.0,1.16407055]
["bitfinex-derivatives","BTCF0:USTF0",1747128691695,0.28831,103370.0,103360.0,1.19537055]
["bitfinex-derivatives","BTCF0:USTF0",1747128691896,0.28827,103370.0,103360.0,1.19537055]
["bitfinex-derivatives","BTCF0:USTF0",1747128692590,0.0628,103370.0,103360.0,1.39081055]
["bitfinex-derivatives","BTCF0:USTF0",1747128692795,0.25631,103370.0,103360.0,1.39081055]
["bitfinex-derivatives","BTCF0:USTF0",1747128694287,0.06284,103370.0,103360.0,1.39081055]
["bitfinex-derivatives","BTCF0:USTF0",1747128694992,0.0628,103370.0,103360.0,1.39081055]
["bitfinex-derivatives","BTCF0:USTF0",1747128695194,0.06284,103370.0,103360.0,1.39081055]
["bitfinex-derivatives","BTCF0:USTF0",1747128695494,0.06284,103370.0,103360.0,1.35315486]
["bitfinex-derivatives","BTCF0:USTF0",1747128696302,0.03264,103370.0,103360.0,1.35315486]
["bitfinex-derivatives","BTCF0:USTF0",1747128696497,0.0326,103370.0,103360.0,1.35315486]
["bitfinex-derivatives","BTCF0:USTF0",1747128696795,0.03264,103370.0,103360.0,1.35315486]
["bitfinex-derivatives","BTCF0:USTF0",1747128697896,0.06484,103370.0,103360.0,1.35315486]
["bitfinex-derivatives","BTCF0:USTF0",1747128698595,0.25831,103370.0,103360.0,1.15771486]
["bitfinex-derivatives","BTCF0:USTF0",1747128698794,0.29131,103370.0,103360.0,1.31489497]
["bitfinex-derivatives","BTCF0:USTF0",1747128698989,0.29131,103370.0,103360.0,0.5894887]
["bitfinex-derivatives","BTCF0:USTF0",1747128699193,0.29131,103370.0,103360.0,0.5562887]
["bitfinex-derivatives","BTCF0:USTF0",1747128701605,0.29131,103370.0,103360.0,0.9262887]
["bitfinex-derivatives","BTCF0:USTF0",1747128702498,0.29131,103370.0,103360.0,0.5562887]
["bitfinex-derivatives","BTCF0:USTF0",1747128703201,0.29131,103370.0,103360.0,1.01611497]
["bitfinex-derivatives","BTCF0:USTF0",1747128703397,0.29131,103370.0,103360.0,1.04781497]
["bitfinex-derivatives","BTCF0:USTF0",1747128703588,0.29131,103370.0,103360.0,1.08631486]
["bitfinex-derivatives","BTCF0:USTF0",1747128705305,0.29131,103370.0,103360.0,1.07931497]
["bitfinex-derivatives","BTCF0:USTF0",1747128705502,0.29127,103370.0,103360.0,1.08631486]
["bitfinex-derivatives","BTCF0:USTF0",1747128705702,0.29131,103370.0,103360.0,1.11691486]
["bitfinex-derivatives","BTCF0:USTF0",1747128707205,0.29131,103370.0,103360.0,0.77299989]
["bitfinex-derivatives","BTCF0:USTF0",1747128707398,0.29131,103370.0,103360.0,0.7062887]
["bitfinex-derivatives","BTCF0:USTF0",1747128707594,0.29131,103370.0,103360.0,0.5562887]
["bitfinex-derivatives","BTCF0:USTF0",1747128708202,0.29131,103370.0,103360.0,0.5862887]
["bitfinex-derivatives","BTCF0:USTF0",1747128709405,0.29131,103370.0,103360.0,0.9662887]
["bitfinex-derivatives","BTCF0:USTF0",1747128710002,0.29131,103370.0,103360.0,1.14711497]
["bitfinex-derivatives","BTCF0:USTF0",1747128710308,0.001,103380.0,103370.0,0.19347]
["bitfinex-derivatives","BTCF0:USTF0",1747128710500,0.001,103380.0,103370.0,1.34863616]
["bitfinex-derivatives","BTCF0:USTF0",1747128710501,0.0644,103380.0,103370.0,1.34863616]
["bitfinex-derivatives","BTCF0:USTF0",1747128710701,0.2578913,103380.0,103370.0,1.34863616]
["bitfinex-derivatives","BTCF0:USTF0",1747128712210,0.2578913,103380.0,103370.0,1.22880989]
["bitfinex-derivatives","BTCF0:USTF0",1747128712701,0.2578913,103380.0,103370.0,1.34863616]
["bitfinex-derivatives","BTCF0:USTF0",1747128713509,0.2578913,103380.0,103370.0,1.34963616]
["bitfinex-derivatives","BTCF0:USTF0",1747128713811,0.2904913,103380.0,103370.0,1.34963616]
["bitfinex-derivatives","BTCF0:USTF0",1747128714302,0.2904913,103380.0,103370.0,1.34363627]
["bitfinex-derivatives","BTCF0:USTF0",1747128714509,0.2904913,103380.0,103370.0,1.35063616]
["bitfinex-derivatives","BTCF0:USTF0",1747128714807,0.2578913,103380.0,103370.0,1.35063616]
["bitfinex-derivatives","BTCF0:USTF0",1747128717911,0.2578913,103380.0,103370.0,1.15519616]
["bitfinex-derivatives","BTCF0:USTF0",1747128718211,0.2903913,103380.0,103370.0,1.23080989]
["bitfinex-derivatives","BTCF0:USTF0",1747128722617,0.2903913,103380.0,103370.0,1.03536989]
["bitfinex-derivatives","BTCF0:USTF0",1747128725009,0.2578913,103380.0,103370.0,1.15519616]
["bitfinex-derivatives","BTCF0:USTF0",1747128725415,0.2578913,103380.0,103370.0,0.93519616]
["bitfinex-derivatives","BTCF0:USTF0",1747128725610,0.2578913,103380.0,103370.0,1.08519616]
["bitfinex-derivatives","BTCF0:USTF0",1747128726919,0.2578913,103380.0,103370.0,0.74149989]
["bitfinex-derivatives","BTCF0:USTF0",1747128727114,0.78791757,103380.0,103370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747128728321,0.78791757,103380.0,103370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747128729116,0.61791757,103380.0,103370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747128729324,0.61791757,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747128730024,0.4980913,103380.0,103370.0,0.55427]
["bitfinex-derivatives","BTCF0:USTF0",1747128730319,0.2880913,103380.0,103370.0,0.97596989]
["bitfinex-derivatives","BTCF0:USTF0",1747128730522,0.2578513,103380.0,103370.0,1.12599616]
["bitfinex-derivatives","BTCF0:USTF0",1747128730714,0.2578913,103380.0,103370.0,1.12599616]
["bitfinex-derivatives","BTCF0:USTF0",1747128730909,0.2578513,103380.0,103370.0,0.77599616]
["bitfinex-derivatives","BTCF0:USTF0",1747128731112,0.2578913,103380.0,103370.0,1.12599616]
["bitfinex-derivatives","BTCF0:USTF0",1747128731322,0.2578913,103380.0,103370.0,0.73716989]
["bitfinex-derivatives","BTCF0:USTF0",1747128731515,0.2896913,103380.0,103370.0,0.5065]
["bitfinex-derivatives","BTCF0:USTF0",1747128731714,0.2896913,103380.0,103370.0,0.69997]
["bitfinex-derivatives","BTCF0:USTF0",1747128732822,0.2896913,103380.0,103370.0,0.70097]
["bitfinex-derivatives","BTCF0:USTF0",1747128733322,0.2896913,103380.0,103370.0,0.62796989]
["bitfinex-derivatives","BTCF0:USTF0",1747128734428,0.2896913,103380.0,103370.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1747128734629,0.55951757,103380.0,103370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747128734834,0.75951757,103380.0,103370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747128736735,0.6396913,103380.0,103370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747128736933,0.4696913,103380.0,103370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747128737125,0.4696913,103380.0,103370.0,0.93787]
["bitfinex-derivatives","BTCF0:USTF0",1747128737324,0.4696913,103380.0,103370.0,0.99907]
["bitfinex-derivatives","BTCF0:USTF0",1747128737529,0.2896513,103380.0,103370.0,1.03137]
["bitfinex-derivatives","BTCF0:USTF0",1747128737831,0.2896913,103380.0,103370.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1747128738439,0.2896913,103380.0,103370.0,1.00836989]
["bitfinex-derivatives","BTCF0:USTF0",1747128740033,0.2896913,103380.0,103370.0,0.65836989]
["bitfinex-derivatives","BTCF0:USTF0",1747128742730,0.40951757,103380.0,103370.0,0.46489989]
["bitfinex-derivatives","BTCF0:USTF0",1747128743830,0.2896913,103380.0,103370.0,0.46489989]
["bitfinex-derivatives","BTCF0:USTF0",1747128744230,0.2896913,103380.0,103370.0,0.65836989]
["bitfinex-derivatives","BTCF0:USTF0",1747128746329,0.2896913,103380.0,103370.0,0.29756989]
["bitfinex-derivatives","BTCF0:USTF0",1747128746535,0.2896913,103380.0,103370.0,0.65836989]
["bitfinex-derivatives","BTCF0:USTF0",1747128746934,0.3496913,103380.0,103370.0,0.65836989]
["bitfinex-derivatives","BTCF0:USTF0",1747128747834,0.3178913,103380.0,103370.0,0.96836989]
["bitfinex-derivatives","BTCF0:USTF0",1747128748637,0.3178913,103380.0,103370.0,0.65836989]
["bitfinex-derivatives","BTCF0:USTF0",1747128748935,0.2578913,103380.0,103370.0,0.65836989]
["bitfinex-derivatives","BTCF0:USTF0",1747128749126,0.2578913,103380.0,103370.0,0.46489989]
["bitfinex-derivatives","BTCF0:USTF0",1747128749332,0.36964945,103380.0,103370.0,0.43259989]
["bitfinex-derivatives","BTCF0:USTF0",1747128749527,0.39964945,103380.0,103370.0,0.04059989]
["bitfinex-derivatives","BTCF0:USTF0",1747128749721,0.8391076,103380.0,103370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747128749927,1.1691076,103380.0,103370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747128751228,1.13167173,103380.0,103370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747128751938,1.32707173,103380.0,103370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747128753139,0.96627173,103380.0,103370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747128753535,1.32707173,103380.0,103370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747128754540,1.32707173,103380.0,103370.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747128754737,1.32707173,103380.0,103370.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1747128755139,0.96627173,103380.0,103370.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1747128757446,0.79627173,103380.0,103370.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1747128758944,1.15707173,103380.0,103370.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1747128760245,0.79627173,103380.0,103370.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1747128762249,1.15707173,103380.0,103370.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1747128762546,0.79627173,103380.0,103370.0,0.07139989]
["bitfinex-derivatives","BTCF0:USTF0",1747128763044,1.37368816,103380.0,103370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747128763248,1.37368816,103380.0,103370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747128765949,1.25380773,103380.0,103370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747128766646,0.96167173,103380.0,103370.0,0.0318001]
["bitfinex-derivatives","BTCF0:USTF0",1747128766842,1.15707173,103380.0,103370.0,0.0318001]
["bitfinex-derivatives","BTCF0:USTF0",1747128767247,1.15703173,103380.0,103370.0,0.0318001]
["bitfinex-derivatives","BTCF0:USTF0",1747128767546,1.15703173,103380.0,103370.0,0.03879999]
["bitfinex-derivatives","BTCF0:USTF0",1747128768352,1.27691216,103380.0,103370.0,0.00699999]
["bitfinex-derivatives","BTCF0:USTF0",1747128768649,1.15703173,103380.0,103370.0,0.00699999]
["bitfinex-derivatives","BTCF0:USTF0",1747128770348,1.27691216,103380.0,103370.0,0.00699999]
["bitfinex-derivatives","BTCF0:USTF0",1747128772650,1.15703173,103380.0,103370.0,0.00699999]
["bitfinex-derivatives","BTCF0:USTF0",1747128773254,1.19451082,103380.0,103370.0,0.00699999]
["bitfinex-derivatives","BTCF0:USTF0",1747128779058,1.00105952,103380.0,103360.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1747128779361,0.1935262,103340.0,103330.0,0.37343243]
["bitfinex-derivatives","BTCF0:USTF0",1747128779550,0.1451627,103330.0,103310.0,0.43947976]
["bitfinex-derivatives","BTCF0:USTF0",1747128779868,0.27224336,103320.0,103310.0,0.55196016]
["bitfinex-derivatives","BTCF0:USTF0",1747128780051,0.33554336,103320.0,103310.0,0.55196016]
["bitfinex-derivatives","BTCF0:USTF0",1747128780251,0.33554336,103320.0,103310.0,0.71796016]
["bitfinex-derivatives","BTCF0:USTF0",1747128780559,0.2568636,103320.0,103310.0,0.99022232]
["bitfinex-derivatives","BTCF0:USTF0",1747128780749,0.1935636,103320.0,103310.0,1.35102232]
["bitfinex-derivatives","BTCF0:USTF0",1747128780955,0.1936036,103320.0,103310.0,1.36802232]
["bitfinex-derivatives","BTCF0:USTF0",1747128781156,0.1936036,103320.0,103310.0,1.38502232]
["bitfinex-derivatives","BTCF0:USTF0",1747128781351,0.1936036,103320.0,103310.0,1.42630075]
["bitfinex-derivatives","BTCF0:USTF0",1747128781557,0.1935636,103320.0,103310.0,1.42630075]
["bitfinex-derivatives","BTCF0:USTF0",1747128781757,0.1936036,103320.0,103310.0,1.42630075]
["bitfinex-derivatives","BTCF0:USTF0",1747128781963,0.20312069,103320.0,103310.0,1.42630075]
["bitfinex-derivatives","BTCF0:USTF0",1747128782665,0.20312069,103320.0,103310.0,1.45860075]
["bitfinex-derivatives","BTCF0:USTF0",1747128782857,0.20312069,103320.0,103310.0,1.49010075]
["bitfinex-derivatives","BTCF0:USTF0",1747128783666,0.20312069,103320.0,103310.0,1.14814059]
["bitfinex-derivatives","BTCF0:USTF0",1747128784659,0.20312069,103320.0,103310.0,1.17934059]
["bitfinex-derivatives","BTCF0:USTF0",1747128786263,0.20312069,103320.0,103310.0,1.01334059]
["bitfinex-derivatives","BTCF0:USTF0",1747128787059,0.20312069,103320.0,103310.0,1.17934059]
["bitfinex-derivatives","BTCF0:USTF0",1747128788268,0.00955709,103320.0,103310.0,1.17934059]
["bitfinex-derivatives","BTCF0:USTF0",1747128788569,0.20312069,103320.0,103310.0,1.17934059]
["bitfinex-derivatives","BTCF0:USTF0",1747128788859,0.5641628,103330.0,103310.0,0.98575819]
["bitfinex-derivatives","BTCF0:USTF0",1747128789060,0.3387228,103330.0,103320.0,0.40882179]
["bitfinex-derivatives","BTCF0:USTF0",1747128789265,0.3387228,103330.0,103320.0,0.76882179]
["bitfinex-derivatives","BTCF0:USTF0",1747128789664,0.34835629,103330.0,103320.0,0.76882179]
["bitfinex-derivatives","BTCF0:USTF0",1747128790058,0.34835629,103330.0,103320.0,0.93482179]
["bitfinex-derivatives","BTCF0:USTF0",1747128790262,0.34835629,103330.0,103320.0,0.94982179]
["bitfinex-derivatives","BTCF0:USTF0",1747128790457,0.29996599,103330.0,103320.0,1.31062179]
["bitfinex-derivatives","BTCF0:USTF0",1747128790663,0.20317839,103330.0,103320.0,1.31062179]
["bitfinex-derivatives","BTCF0:USTF0",1747128790971,0.1935849,103330.0,103320.0,1.2056636]
["bitfinex-derivatives","BTCF0:USTF0",1747128791663,0.60779792,103330.0,103320.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1747128791865,0.63819792,103330.0,103320.0,0.4848636]
["bitfinex-derivatives","BTCF0:USTF0",1747128792067,0.63819792,103330.0,103320.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1747128792263,0.83363792,103330.0,103320.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1747128792463,0.83363792,103330.0,103320.0,0.3188636]
["bitfinex-derivatives","BTCF0:USTF0",1747128794670,1.19443792,103330.0,103320.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1747128794872,1.19443792,103330.0,103320.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747128795173,1.19443792,103330.0,103320.0,0.2235636]
["bitfinex-derivatives","BTCF0:USTF0",1747128795368,0.97443792,103330.0,103320.0,0.2667636]
["bitfinex-derivatives","BTCF0:USTF0",1747128795575,1.00443792,103330.0,103320.0,0.2667636]
["bitfinex-derivatives","BTCF0:USTF0",1747128796266,1.00443792,103330.0,103320.0,0.2567636]
["bitfinex-derivatives","BTCF0:USTF0",1747128797373,1.00443792,103330.0,103320.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747128797673,1.20443792,103330.0,103320.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747128799173,0.1935636,103320.0,103310.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747128799471,0.99158179,103320.0,103310.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747128799666,0.1935824,103310.0,103300.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747128799869,0.1935824,103310.0,103300.0,0.6188011]
["bitfinex-derivatives","BTCF0:USTF0",1747128799870,0.9916424,103310.0,103300.0,0.6188011]
["bitfinex-derivatives","BTCF0:USTF0",1747128800066,0.9916424,103310.0,103300.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1747128800267,0.9916424,103310.0,103300.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1747128800468,0.8416424,103310.0,103300.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1747128800870,0.8416424,103310.0,103300.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1747128801268,0.96160059,103310.0,103300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747128801468,1.11160059,103310.0,103300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747128802073,1.11160059,103310.0,103300.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1747128803168,1.11160059,103310.0,103300.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1747128803375,1.11160059,103310.0,103300.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1747128803782,1.11160059,103310.0,103300.0,0.2116011]
["bitfinex-derivatives","BTCF0:USTF0",1747128803978,0.4809224,103310.0,103300.0,0.6129011]
["bitfinex-derivatives","BTCF0:USTF0",1747128804182,0.8417224,103310.0,103300.0,0.8111011]
["bitfinex-derivatives","BTCF0:USTF0",1747128804480,0.8416824,103310.0,103300.0,0.8111011]
["bitfinex-derivatives","BTCF0:USTF0",1747128804680,0.8417224,103310.0,103300.0,0.8111011]
["bitfinex-derivatives","BTCF0:USTF0",1747128804885,0.4809224,103310.0,103300.0,0.8111011]
["bitfinex-derivatives","BTCF0:USTF0",1747128805669,0.8417224,103310.0,103300.0,0.8111011]
["bitfinex-derivatives","BTCF0:USTF0",1747128806781,0.8417224,103310.0,103300.0,0.4411011]
["bitfinex-derivatives","BTCF0:USTF0",1747128807078,0.8417224,103310.0,103300.0,0.5111011]
["bitfinex-derivatives","BTCF0:USTF0",1747128807982,0.8417224,103310.0,103300.0,0.4789011]
["bitfinex-derivatives","BTCF0:USTF0",1747128808173,0.96168059,103310.0,103300.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1747128808373,1.06168059,103310.0,103300.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747128808875,1.25168059,103310.0,103300.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747128809076,1.25168059,103310.0,103300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747128809475,1.25168059,103310.0,103300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747128809881,1.25168059,103310.0,103300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747128810772,0.1936011,103300.0,103290.0,0.6346911]
["bitfinex-derivatives","BTCF0:USTF0",1747128810974,0.37675929,103300.0,103290.0,0.6646911]
["bitfinex-derivatives","BTCF0:USTF0",1747128811176,0.2568011,103300.0,103290.0,1.1306911]
["bitfinex-derivatives","BTCF0:USTF0",1747128812084,0.2568011,103300.0,103290.0,0.7698911]
["bitfinex-derivatives","BTCF0:USTF0",1747128812285,0.2568011,103300.0,103290.0,0.5608911]
["bitfinex-derivatives","BTCF0:USTF0",1747128812480,0.2568011,103300.0,103290.0,0.5234862]
["bitfinex-derivatives","BTCF0:USTF0",1747128812780,0.2568011,103300.0,103290.0,0.3298681]
["bitfinex-derivatives","BTCF0:USTF0",1747128812972,0.2568011,103300.0,103290.0,0.5214879]
["bitfinex-derivatives","BTCF0:USTF0",1747128813172,0.37675929,103300.0,103290.0,0.5274879]
["bitfinex-derivatives","BTCF0:USTF0",1747128814079,0.80755929,103300.0,103290.0,0.1729681]
["bitfinex-derivatives","BTCF0:USTF0",1747128814388,1.28291929,103300.0,103290.0,0.1729681]
["bitfinex-derivatives","BTCF0:USTF0",1747128814781,1.08291929,103300.0,103290.0,0.1729681]
["bitfinex-derivatives","BTCF0:USTF0",1747128816679,0.93291929,103300.0,103290.0,0.52867095]
["bitfinex-derivatives","BTCF0:USTF0",1747128816881,0.93295929,103300.0,103290.0,0.20957095]
["bitfinex-derivatives","BTCF0:USTF0",1747128817081,0.97595929,103300.0,103290.0,0.20957095]
["bitfinex-derivatives","BTCF0:USTF0",1747128817681,0.97591929,103300.0,103290.0,0.20957095]
["bitfinex-derivatives","BTCF0:USTF0",1747128817882,0.97603929,103300.0,103290.0,0.17867095]
["bitfinex-derivatives","BTCF0:USTF0",1747128818487,0.8560811,103300.0,103290.0,0.17867095]
["bitfinex-derivatives","BTCF0:USTF0",1747128818789,0.4852811,103300.0,103290.0,0.52957095]
["bitfinex-derivatives","BTCF0:USTF0",1747128818983,0.4852811,103300.0,103290.0,0.75609075]
["bitfinex-derivatives","BTCF0:USTF0",1747128819188,0.6806411,103300.0,103290.0,0.56247095]
["bitfinex-derivatives","BTCF0:USTF0",1747128819691,0.6806411,103300.0,103290.0,0.75609075]
["bitfinex-derivatives","BTCF0:USTF0",1747128819889,0.6806411,103300.0,103290.0,0.56247095]
["bitfinex-derivatives","BTCF0:USTF0",1747128820097,0.4852811,103300.0,103290.0,0.75609075]
["bitfinex-derivatives","BTCF0:USTF0",1747128820282,0.4852811,103300.0,103290.0,0.78649075]
["bitfinex-derivatives","BTCF0:USTF0",1747128820483,0.2898411,103300.0,103290.0,1.14729075]
["bitfinex-derivatives","BTCF0:USTF0",1747128820778,0.6806411,103300.0,103290.0,1.14729075]
["bitfinex-derivatives","BTCF0:USTF0",1747128820990,0.6806011,103300.0,103290.0,0.95367095]
["bitfinex-derivatives","BTCF0:USTF0",1747128821188,0.6806011,103300.0,103290.0,0.59287095]
["bitfinex-derivatives","BTCF0:USTF0",1747128821392,0.6806411,103300.0,103290.0,0.65287095]
["bitfinex-derivatives","BTCF0:USTF0",1747128822890,1.0414411,103300.0,103290.0,0.27287095]
["bitfinex-derivatives","BTCF0:USTF0",1747128825090,0.6506411,103300.0,103290.0,0.58287095]
["bitfinex-derivatives","BTCF0:USTF0",1747128825282,1.0412811,103300.0,103290.0,0.58287095]
["bitfinex-derivatives","BTCF0:USTF0",1747128825486,1.0412411,103300.0,103290.0,0.58287095]
["bitfinex-derivatives","BTCF0:USTF0",1747128825686,1.0412811,103300.0,103290.0,0.58287095]
["bitfinex-derivatives","BTCF0:USTF0",1747128825891,1.0412811,103300.0,103290.0,0.77649075]
["bitfinex-derivatives","BTCF0:USTF0",1747128826094,1.0412811,103300.0,103290.0,0.58287095]
["bitfinex-derivatives","BTCF0:USTF0",1747128827493,1.0412811,103300.0,103290.0,0.27287095]
["bitfinex-derivatives","BTCF0:USTF0",1747128827693,1.16123929,103300.0,103290.0,0.24247095]
["bitfinex-derivatives","BTCF0:USTF0",1747128827893,1.16123929,103300.0,103290.0,0.2367681]
["bitfinex-derivatives","BTCF0:USTF0",1747128828397,1.0412811,103300.0,103290.0,0.2367681]
["bitfinex-derivatives","BTCF0:USTF0",1747128830994,1.0412811,103300.0,103290.0,0.24247095]
["bitfinex-derivatives","BTCF0:USTF0",1747128831603,1.0412811,103300.0,103290.0,0.17867095]
["bitfinex-derivatives","BTCF0:USTF0",1747128831996,1.0412811,103300.0,103290.0,0.1729681]
["bitfinex-derivatives","BTCF0:USTF0",1747128832191,1.16123929,103300.0,103290.0,0.1729681]
["bitfinex-derivatives","BTCF0:USTF0",1747128832395,1.34123929,103300.0,103290.0,0.1729681]
["bitfinex-derivatives","BTCF0:USTF0",1747128832595,1.34123929,103300.0,103270.0,0.65853377]
["bitfinex-derivatives","BTCF0:USTF0",1747128832596,0.1936386,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747128832799,1.06503679,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747128832999,1.0405786,103280.0,103270.0,0.54769388]
["bitfinex-derivatives","BTCF0:USTF0",1747128833200,1.0405786,103280.0,103270.0,0.89625207]
["bitfinex-derivatives","BTCF0:USTF0",1747128833400,1.0083786,103280.0,103270.0,0.89625207]
["bitfinex-derivatives","BTCF0:USTF0",1747128833600,1.0084186,103280.0,103270.0,0.89625207]
["bitfinex-derivatives","BTCF0:USTF0",1747128834705,0.8130986,103280.0,103270.0,0.90125207]
["bitfinex-derivatives","BTCF0:USTF0",1747128834898,0.82288806,103280.0,103270.0,0.90125207]
["bitfinex-derivatives","BTCF0:USTF0",1747128835302,0.94284625,103280.0,103270.0,0.17593658]
["bitfinex-derivatives","BTCF0:USTF0",1747128835603,1.03604625,103280.0,103270.0,0.17593658]
["bitfinex-derivatives","BTCF0:USTF0",1747128835806,0.91608806,103280.0,103270.0,0.17593658]
["bitfinex-derivatives","BTCF0:USTF0",1747128836804,0.91608806,103280.0,103270.0,0.20653658]
["bitfinex-derivatives","BTCF0:USTF0",1747128837004,0.91608806,103280.0,103270.0,0.58653658]
["bitfinex-derivatives","BTCF0:USTF0",1747128837208,0.91608806,103280.0,103270.0,0.20653658]
["bitfinex-derivatives","BTCF0:USTF0",1747128838808,0.55528806,103280.0,103270.0,0.20653658]
["bitfinex-derivatives","BTCF0:USTF0",1747128838998,0.91608806,103280.0,103270.0,0.20653658]
["bitfinex-derivatives","BTCF0:USTF0",1747128839808,0.91608806,103280.0,103270.0,0.17593658]
["bitfinex-derivatives","BTCF0:USTF0",1747128840208,0.91608806,103280.0,103270.0,0.00993658]
["bitfinex-derivatives","BTCF0:USTF0",1747128840699,0.91608806,103280.0,103270.0,0.38223658]
["bitfinex-derivatives","BTCF0:USTF0",1747128841006,0.91608806,103280.0,103270.0,0.04223658]
["bitfinex-derivatives","BTCF0:USTF0",1747128841396,0.55528806,103280.0,103270.0,0.54219477]
["bitfinex-derivatives","BTCF0:USTF0",1747128841605,0.55528806,103280.0,103270.0,0.57469477]
["bitfinex-derivatives","BTCF0:USTF0",1747128841798,0.32676806,103280.0,103270.0,0.76835207]
["bitfinex-derivatives","BTCF0:USTF0",1747128841999,0.46208806,103280.0,103270.0,0.79975207]
["bitfinex-derivatives","BTCF0:USTF0",1747128842198,0.46212806,103280.0,103270.0,0.96575207]
["bitfinex-derivatives","BTCF0:USTF0",1747128842405,0.49472806,103280.0,103270.0,0.96575207]
["bitfinex-derivatives","BTCF0:USTF0",1747128843611,0.26676806,103280.0,103270.0,0.96575207]
["bitfinex-derivatives","BTCF0:USTF0",1747128843909,0.46208806,103280.0,103270.0,0.96575207]
["bitfinex-derivatives","BTCF0:USTF0",1747128844210,0.46212806,103280.0,103270.0,0.96575207]
["bitfinex-derivatives","BTCF0:USTF0",1747128845209,0.46212806,103280.0,103270.0,0.97145492]
["bitfinex-derivatives","BTCF0:USTF0",1747128845506,0.20346806,103280.0,103270.0,0.97145492]
["bitfinex-derivatives","BTCF0:USTF0",1747128845711,0.20346806,103280.0,103270.0,1.33225492]
["bitfinex-derivatives","BTCF0:USTF0",1747128845712,0.1936786,103280.0,103270.0,1.33225492]
["bitfinex-derivatives","BTCF0:USTF0",1747128845901,0.1936386,103280.0,103270.0,1.33225492]
["bitfinex-derivatives","BTCF0:USTF0",1747128846109,0.1936786,103280.0,103270.0,1.33225492]
["bitfinex-derivatives","BTCF0:USTF0",1747128848117,4e-05,103280.0,103270.0,1.33225492]
["bitfinex-derivatives","BTCF0:USTF0",1747128848417,0.1936386,103280.0,103270.0,1.33225492]
["bitfinex-derivatives","BTCF0:USTF0",1747128848914,0.42945588,103290.0,103270.0,1.33225492]
["bitfinex-derivatives","BTCF0:USTF0",1747128848915,0.3608,103310.0,103270.0,1.48542562]
["bitfinex-derivatives","BTCF0:USTF0",1747128849113,0.1935693,103320.0,103300.0,0.48075819]
["bitfinex-derivatives","BTCF0:USTF0",1747128849308,0.2903541,103320.0,103310.0,0.76664059]
["bitfinex-derivatives","BTCF0:USTF0",1747128849513,0.3222541,103320.0,103310.0,1.10664059]
["bitfinex-derivatives","BTCF0:USTF0",1747128849712,0.0319,103320.0,103310.0,1.10664059]
["bitfinex-derivatives","BTCF0:USTF0",1747128849914,0.2913089,103340.0,103330.0,0.1935449]
["bitfinex-derivatives","BTCF0:USTF0",1747128850120,0.2735235,103340.0,103330.0,0.66350309]
["bitfinex-derivatives","BTCF0:USTF0",1747128850324,0.2735235,103340.0,103330.0,0.5742449]
["bitfinex-derivatives","BTCF0:USTF0",1747128850719,0.2735635,103340.0,103330.0,0.5742449]
["bitfinex-derivatives","BTCF0:USTF0",1747128850921,0.2735235,103340.0,103330.0,0.5742449]
["bitfinex-derivatives","BTCF0:USTF0",1747128851228,0.2735635,103340.0,103330.0,0.7402449]
["bitfinex-derivatives","BTCF0:USTF0",1747128851417,0.2735635,103340.0,103330.0,0.7412449]
["bitfinex-derivatives","BTCF0:USTF0",1747128852124,0.2735635,103340.0,103330.0,0.5752449]
["bitfinex-derivatives","BTCF0:USTF0",1747128852321,0.03164,103340.0,103330.0,0.5752449]
["bitfinex-derivatives","BTCF0:USTF0",1747128852526,0.0316,103340.0,103330.0,1.11970309]
["bitfinex-derivatives","BTCF0:USTF0",1747128852726,0.03164,103340.0,103330.0,1.11970309]
["bitfinex-derivatives","BTCF0:USTF0",1747128852916,0.0316,103340.0,103330.0,1.11970309]
["bitfinex-derivatives","BTCF0:USTF0",1747128853117,0.04145082,103340.0,103330.0,1.1657449]
["bitfinex-derivatives","BTCF0:USTF0",1747128853316,0.26777702,103340.0,103330.0,1.1657449]
["bitfinex-derivatives","BTCF0:USTF0",1747128853517,0.07425082,103340.0,103330.0,1.28570309]
["bitfinex-derivatives","BTCF0:USTF0",1747128853817,0.604676,103360.0,103350.0,0.1935074]
["bitfinex-derivatives","BTCF0:USTF0",1747128854018,0.604676,103360.0,103350.0,0.5635074]
["bitfinex-derivatives","BTCF0:USTF0",1747128854019,0.6530518,103360.0,103350.0,0.5635074]
["bitfinex-derivatives","BTCF0:USTF0",1747128854225,0.6530918,103360.0,103350.0,0.6252074]
["bitfinex-derivatives","BTCF0:USTF0",1747128854422,0.6530518,103360.0,103350.0,0.3552074]
["bitfinex-derivatives","BTCF0:USTF0",1747128854620,0.6530918,103360.0,103350.0,0.6152074]
["bitfinex-derivatives","BTCF0:USTF0",1747128855128,0.6560918,103360.0,103350.0,0.3352074]
["bitfinex-derivatives","BTCF0:USTF0",1747128855328,0.6560918,103360.0,103350.0,0.6152074]
["bitfinex-derivatives","BTCF0:USTF0",1747128855825,0.6530918,103360.0,103350.0,0.6152074]
["bitfinex-derivatives","BTCF0:USTF0",1747128856724,0.66273568,103360.0,103350.0,0.6152074]
["bitfinex-derivatives","BTCF0:USTF0",1747128856926,0.72663568,103360.0,103350.0,0.6152074]
["bitfinex-derivatives","BTCF0:USTF0",1747128858427,0.84659387,103360.0,103350.0,0.2642074]
["bitfinex-derivatives","BTCF0:USTF0",1747128858929,0.84659387,103360.0,103350.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1747128859130,1.01259387,103360.0,103350.0,0.2642074]
["bitfinex-derivatives","BTCF0:USTF0",1747128860528,1.01259387,103360.0,103350.0,0.6267074]
["bitfinex-derivatives","BTCF0:USTF0",1747128860833,0.89263568,103360.0,103350.0,0.6267074]
["bitfinex-derivatives","BTCF0:USTF0",1747128861327,0.72663568,103360.0,103350.0,0.6267074]
["bitfinex-derivatives","BTCF0:USTF0",1747128863030,0.72663568,103360.0,103350.0,0.3167074]
["bitfinex-derivatives","BTCF0:USTF0",1747128865541,0.84659387,103360.0,103350.0,0.3167074]
["bitfinex-derivatives","BTCF0:USTF0",1747128865925,0.3561918,103360.0,103350.0,1.11746559]
["bitfinex-derivatives","BTCF0:USTF0",1747128866127,0.00204,103360.0,103350.0,1.31656559]
["bitfinex-derivatives","BTCF0:USTF0",1747128866332,0.1935287,103360.0,103350.0,1.31656559]
["bitfinex-derivatives","BTCF0:USTF0",1747128866535,0.1934887,103360.0,103350.0,1.31656559]
["bitfinex-derivatives","BTCF0:USTF0",1747128866732,0.1935287,103360.0,103350.0,1.31656559]
["bitfinex-derivatives","BTCF0:USTF0",1747128867226,4e-05,103360.0,103350.0,1.31656559]
["bitfinex-derivatives","BTCF0:USTF0",1747128867432,0.1934887,103360.0,103350.0,1.63160378]
["bitfinex-derivatives","BTCF0:USTF0",1747128867631,0.1934887,103360.0,103350.0,1.51164559]
["bitfinex-derivatives","BTCF0:USTF0",1747128868232,0.1925287,103360.0,103350.0,1.51164559]
["bitfinex-derivatives","BTCF0:USTF0",1747128868431,4e-05,103360.0,103350.0,1.51164559]
["bitfinex-derivatives","BTCF0:USTF0",1747128868636,0.1935287,103360.0,103350.0,1.51164559]
["bitfinex-derivatives","BTCF0:USTF0",1747128869238,0.2899829,103370.0,103350.0,1.65676679]
["bitfinex-derivatives","BTCF0:USTF0",1747128869455,0.4834529,103370.0,103360.0,0.2569887]
["bitfinex-derivatives","BTCF0:USTF0",1747128869673,0.4350813,103370.0,103360.0,0.6269887]
["bitfinex-derivatives","BTCF0:USTF0",1747128870573,0.44496276,103370.0,103360.0,0.6269887]
["bitfinex-derivatives","BTCF0:USTF0",1747128871267,0.44896276,103370.0,103360.0,0.6269887]
["bitfinex-derivatives","BTCF0:USTF0",1747128871672,0.44896276,103370.0,103360.0,0.9877887]
["bitfinex-derivatives","BTCF0:USTF0",1747128871864,0.39859116,103370.0,103360.0,0.9877887]
["bitfinex-derivatives","BTCF0:USTF0",1747128872066,0.40059116,103370.0,103360.0,0.9877887]
["bitfinex-derivatives","BTCF0:USTF0",1747128872268,0.1005,103370.0,103360.0,1.10774689]
["bitfinex-derivatives","BTCF0:USTF0",1747128872575,0.0365,103370.0,103360.0,1.10774689]
["bitfinex-derivatives","BTCF0:USTF0",1747128872767,0.22997,103370.0,103360.0,1.10774689]
["bitfinex-derivatives","BTCF0:USTF0",1747128873279,0.0365,103370.0,103360.0,1.10774689]
["bitfinex-derivatives","BTCF0:USTF0",1747128873778,0.03654,103370.0,103360.0,1.10774689]
["bitfinex-derivatives","BTCF0:USTF0",1747128873980,0.004,103370.0,103360.0,1.10774689]
["bitfinex-derivatives","BTCF0:USTF0",1747128874168,0.004,103370.0,103360.0,1.27374689]
["bitfinex-derivatives","BTCF0:USTF0",1747128874478,0.00404,103370.0,103360.0,1.27374689]
["bitfinex-derivatives","BTCF0:USTF0",1747128876073,0.19751,103370.0,103360.0,1.27374689]
["bitfinex-derivatives","BTCF0:USTF0",1747128876270,0.06934,103370.0,103360.0,1.10774689]
["bitfinex-derivatives","BTCF0:USTF0",1747128876772,0.03714,103370.0,103360.0,1.10774689]
["bitfinex-derivatives","BTCF0:USTF0",1747128877358,0.03514,103370.0,103360.0,1.10774689]
["bitfinex-derivatives","BTCF0:USTF0",1747128877567,0.402365,103380.0,103370.0,0.19347]
["bitfinex-derivatives","BTCF0:USTF0",1747128877755,0.402365,103380.0,103370.0,0.66227]
["bitfinex-derivatives","BTCF0:USTF0",1747128878659,0.405365,103380.0,103370.0,0.66227]
["bitfinex-derivatives","BTCF0:USTF0",1747128880667,0.436765,103380.0,103370.0,0.66227]
["bitfinex-derivatives","BTCF0:USTF0",1747128881562,0.436765,103380.0,103370.0,0.78222819]
["bitfinex-derivatives","BTCF0:USTF0",1747128881768,0.436765,103380.0,103370.0,0.66227]
["bitfinex-derivatives","BTCF0:USTF0",1747128882743,0.3400325,103380.0,103370.0,1.14302819]
["bitfinex-derivatives","BTCF0:USTF0",1747128882941,0.3400325,103380.0,103370.0,0.78222819]
["bitfinex-derivatives","BTCF0:USTF0",1747128883947,0.3400325,103380.0,103370.0,1.14302819]
["bitfinex-derivatives","BTCF0:USTF0",1747128884746,0.2916686,103380.0,103370.0,1.14302819]
["bitfinex-derivatives","BTCF0:USTF0",1747128884942,0.2296686,103380.0,103370.0,1.14302819]
["bitfinex-derivatives","BTCF0:USTF0",1747128885144,0.2296686,103380.0,103370.0,1.30902819]
["bitfinex-derivatives","BTCF0:USTF0",1747128885344,0.004,103380.0,103370.0,1.30902819]
["bitfinex-derivatives","BTCF0:USTF0",1747128885541,0.00404,103380.0,103370.0,1.30902819]
["bitfinex-derivatives","BTCF0:USTF0",1747128886149,0.00404,103380.0,103370.0,1.14302819]
["bitfinex-derivatives","BTCF0:USTF0",1747128886350,0.1974913,103380.0,103370.0,1.14302819]
["bitfinex-derivatives","BTCF0:USTF0",1747128886646,0.00404,103380.0,103370.0,1.14302819]
["bitfinex-derivatives","BTCF0:USTF0",1747128886952,0.1974513,103380.0,103370.0,1.14302819]
["bitfinex-derivatives","BTCF0:USTF0",1747128887141,0.1974913,103380.0,103370.0,1.14302819]
["bitfinex-derivatives","BTCF0:USTF0",1747128887341,0.00404,103380.0,103370.0,1.34118819]
["bitfinex-derivatives","BTCF0:USTF0",1747128887951,0.1974913,103380.0,103370.0,1.34118819]
["bitfinex-derivatives","BTCF0:USTF0",1747128890643,0.2287913,103380.0,103370.0,1.34118819]
["bitfinex-derivatives","BTCF0:USTF0",1747128892149,0.2615913,103380.0,103370.0,1.34118819]
["bitfinex-derivatives","BTCF0:USTF0",1747128893352,0.03534,103380.0,103370.0,1.34118819]
["bitfinex-derivatives","BTCF0:USTF0",1747128894354,0.00404,103380.0,103370.0,1.34118819]
["bitfinex-derivatives","BTCF0:USTF0",1747128895441,0.004,103380.0,103370.0,1.34118819]
["bitfinex-derivatives","BTCF0:USTF0",1747128895944,0.001,103380.0,103370.0,1.34218819]
["bitfinex-derivatives","BTCF0:USTF0",1747128896145,0.00104,103380.0,103370.0,1.34218819]
["bitfinex-derivatives","BTCF0:USTF0",1747128897954,0.001,103380.0,103370.0,1.35170824]
["bitfinex-derivatives","BTCF0:USTF0",1747128898155,0.00104,103380.0,103370.0,1.35170824]
["bitfinex-derivatives","BTCF0:USTF0",1747128898750,0.3318287,103400.0,103390.0,0.1934326]
["bitfinex-derivatives","BTCF0:USTF0",1747128898943,0.3318287,103400.0,103390.0,0.8742326]
["bitfinex-derivatives","BTCF0:USTF0",1747128898944,0.3968287,103400.0,103390.0,0.8742326]
["bitfinex-derivatives","BTCF0:USTF0",1747128899141,0.5628287,103400.0,103390.0,0.9383326]
["bitfinex-derivatives","BTCF0:USTF0",1747128899347,0.5628687,103400.0,103390.0,0.9383326]
["bitfinex-derivatives","BTCF0:USTF0",1747128899543,0.36944,103400.0,103390.0,0.9383326]
["bitfinex-derivatives","BTCF0:USTF0",1747128899748,0.5628539,103400.0,103390.0,0.9708326]
["bitfinex-derivatives","BTCF0:USTF0",1747128899948,0.5658539,103400.0,103390.0,0.9708326]
["bitfinex-derivatives","BTCF0:USTF0",1747128900460,0.5658139,103400.0,103390.0,1.1674726]
["bitfinex-derivatives","BTCF0:USTF0",1747128900760,0.5658539,103400.0,103390.0,1.1674726]
["bitfinex-derivatives","BTCF0:USTF0",1747128901256,0.5658539,103400.0,103390.0,0.9708326]
["bitfinex-derivatives","BTCF0:USTF0",1747128901450,0.5658539,103400.0,103390.0,1.1673526]
["bitfinex-derivatives","BTCF0:USTF0",1747128901755,0.38224025,103400.0,103390.0,1.28731079]
["bitfinex-derivatives","BTCF0:USTF0",1747128901955,0.57565415,103400.0,103390.0,1.28731079]
["bitfinex-derivatives","BTCF0:USTF0",1747128902158,0.38224025,103400.0,103390.0,1.28731079]
["bitfinex-derivatives","BTCF0:USTF0",1747128902362,0.57565415,103400.0,103390.0,1.28731079]
["bitfinex-derivatives","BTCF0:USTF0",1747128902855,0.57565415,103400.0,103390.0,1.1673526]
["bitfinex-derivatives","BTCF0:USTF0",1747128903052,0.57561415,103400.0,103390.0,1.28731079]
["bitfinex-derivatives","BTCF0:USTF0",1747128903262,0.40965415,103400.0,103390.0,1.28731079]
["bitfinex-derivatives","BTCF0:USTF0",1747128903462,0.40965415,103400.0,103390.0,1.1673526]
["bitfinex-derivatives","BTCF0:USTF0",1747128903758,0.40965415,103400.0,103390.0,1.28731079]
["bitfinex-derivatives","BTCF0:USTF0",1747128904261,0.57565415,103400.0,103390.0,1.28731079]
["bitfinex-derivatives","BTCF0:USTF0",1747128904464,0.57565415,103400.0,103390.0,1.30201045]
["bitfinex-derivatives","BTCF0:USTF0",1747128904761,0.57265415,103400.0,103390.0,1.30301045]
["bitfinex-derivatives","BTCF0:USTF0",1747128906764,0.37924025,103400.0,103390.0,1.30301045]
["bitfinex-derivatives","BTCF0:USTF0",1747128906963,0.57265415,103400.0,103390.0,1.30301045]
["bitfinex-derivatives","BTCF0:USTF0",1747128907160,0.21324025,103400.0,103390.0,1.30301045]
["bitfinex-derivatives","BTCF0:USTF0",1747128907362,0.40665415,103400.0,103390.0,1.30301045]
["bitfinex-derivatives","BTCF0:USTF0",1747128908164,0.57265415,103400.0,103390.0,1.30301045]
["bitfinex-derivatives","BTCF0:USTF0",1747128909258,0.40665415,103400.0,103390.0,1.30301045]
["bitfinex-derivatives","BTCF0:USTF0",1747128910263,0.57265415,103400.0,103390.0,1.30301045]
["bitfinex-derivatives","BTCF0:USTF0",1747128911165,0.57265415,103400.0,103390.0,1.10649045]
["bitfinex-derivatives","BTCF0:USTF0",1747128911365,0.57265415,103400.0,103390.0,1.30337045]
["bitfinex-derivatives","BTCF0:USTF0",1747128911558,0.57265415,103400.0,103390.0,1.10649045]
["bitfinex-derivatives","BTCF0:USTF0",1747128912159,0.57265415,103400.0,103390.0,1.30341045]
["bitfinex-derivatives","BTCF0:USTF0",1747128912358,0.57265415,103400.0,103390.0,1.10649045]
["bitfinex-derivatives","BTCF0:USTF0",1747128912762,0.57265415,103400.0,103390.0,1.30329045]
["bitfinex-derivatives","BTCF0:USTF0",1747128913068,0.57265415,103400.0,103390.0,1.10649045]
["bitfinex-derivatives","BTCF0:USTF0",1747128913258,0.57265415,103400.0,103390.0,1.30321045]
["bitfinex-derivatives","BTCF0:USTF0",1747128913458,0.57265415,103400.0,103390.0,1.10649045]
["bitfinex-derivatives","BTCF0:USTF0",1747128913759,0.57265415,103400.0,103390.0,1.30309045]
["bitfinex-derivatives","BTCF0:USTF0",1747128914567,0.57265415,103400.0,103390.0,1.10649045]
["bitfinex-derivatives","BTCF0:USTF0",1747128914868,0.57265415,103400.0,103390.0,1.30321045]
["bitfinex-derivatives","BTCF0:USTF0",1747128915264,0.37924025,103400.0,103390.0,1.30321045]
["bitfinex-derivatives","BTCF0:USTF0",1747128915568,0.57265415,103400.0,103390.0,1.10649045]
["bitfinex-derivatives","BTCF0:USTF0",1747128915768,0.37924025,103400.0,103390.0,1.49977045]
["bitfinex-derivatives","BTCF0:USTF0",1747128915968,0.37920025,103400.0,103390.0,1.49977045]
["bitfinex-derivatives","BTCF0:USTF0",1747128916265,0.21324025,103400.0,103390.0,1.49977045]
["bitfinex-derivatives","BTCF0:USTF0",1747128917068,0.37924025,103400.0,103390.0,1.49977045]
["bitfinex-derivatives","BTCF0:USTF0",1747128917467,0.31554025,103400.0,103390.0,1.49977045]
["bitfinex-derivatives","BTCF0:USTF0",1747128917859,0.33744,103400.0,103390.0,1.49977045]
["bitfinex-derivatives","BTCF0:USTF0",1747128918059,0.36974,103400.0,103390.0,1.49977045]
["bitfinex-derivatives","BTCF0:USTF0",1747128918261,0.36974,103400.0,103390.0,1.86057045]
["bitfinex-derivatives","BTCF0:USTF0",1747128918470,0.30574,103400.0,103390.0,1.86057045]
["bitfinex-derivatives","BTCF0:USTF0",1747128918765,0.001,103420.0,103410.0,0.1933952]
["bitfinex-derivatives","BTCF0:USTF0",1747128918963,0.0962,103420.0,103410.0,1.08805339]
["bitfinex-derivatives","BTCF0:USTF0",1747128919160,0.09624,103420.0,103410.0,1.40441158]
["bitfinex-derivatives","BTCF0:USTF0",1747128919360,0.0962,103420.0,103410.0,1.40441158]
["bitfinex-derivatives","BTCF0:USTF0",1747128919768,0.2896165,103420.0,103410.0,1.1644952]
["bitfinex-derivatives","BTCF0:USTF0",1747128919965,0.2896165,103420.0,103410.0,1.28445339]
["bitfinex-derivatives","BTCF0:USTF0",1747128920163,0.09624,103420.0,103410.0,1.48109339]
["bitfinex-derivatives","BTCF0:USTF0",1747128920563,0.0962,103420.0,103410.0,1.48109339]
["bitfinex-derivatives","BTCF0:USTF0",1747128920765,0.03264,103420.0,103410.0,1.60105158]
["bitfinex-derivatives","BTCF0:USTF0",1747128921269,0.00304,103420.0,103410.0,1.60105158]
["bitfinex-derivatives","BTCF0:USTF0",1747128921472,0.003,103420.0,103410.0,1.60105158]
["bitfinex-derivatives","BTCF0:USTF0",1747128921769,0.00304,103420.0,103410.0,1.60105158]
["bitfinex-derivatives","BTCF0:USTF0",1747128921972,0.00204,103420.0,103410.0,1.60105158]
["bitfinex-derivatives","BTCF0:USTF0",1747128923172,0.00204,103420.0,103410.0,1.48109339]
["bitfinex-derivatives","BTCF0:USTF0",1747128923475,0.00204,103420.0,103410.0,1.49063508]
["bitfinex-derivatives","BTCF0:USTF0",1747128923773,0.00204,103420.0,103410.0,1.48109339]
["bitfinex-derivatives","BTCF0:USTF0",1747128923972,0.06574,103420.0,103410.0,1.48109339]
["bitfinex-derivatives","BTCF0:USTF0",1747128926662,0.06574,103420.0,103410.0,1.08805339]
["bitfinex-derivatives","BTCF0:USTF0",1747128926868,0.06574,103420.0,103410.0,1.3604552]
["bitfinex-derivatives","BTCF0:USTF0",1747128927067,0.06574,103420.0,103410.0,1.48041339]
["bitfinex-derivatives","BTCF0:USTF0",1747128928778,0.03324,103420.0,103410.0,1.60037158]
["bitfinex-derivatives","BTCF0:USTF0",1747128929080,0.00204,103420.0,103410.0,1.48041339]
["bitfinex-derivatives","BTCF0:USTF0",1747128929979,0.002,103420.0,103410.0,1.48041339]
["bitfinex-derivatives","BTCF0:USTF0",1747128930172,0.00204,103420.0,103410.0,1.48041339]
["bitfinex-derivatives","BTCF0:USTF0",1747128931374,0.00204,103420.0,103410.0,1.84121339]
["bitfinex-derivatives","BTCF0:USTF0",1747128932171,0.03324,103420.0,103410.0,1.84121339]
["bitfinex-derivatives","BTCF0:USTF0",1747128932780,0.00204,103420.0,103410.0,1.84121339]
["bitfinex-derivatives","BTCF0:USTF0",1747128935383,0.00204,103420.0,103410.0,1.79981412]
["bitfinex-derivatives","BTCF0:USTF0",1747128936083,0.03434,103420.0,103410.0,1.79981412]
["bitfinex-derivatives","BTCF0:USTF0",1747128936276,0.06724,103420.0,103410.0,1.79981412]
["bitfinex-derivatives","BTCF0:USTF0",1747128936879,0.03434,103420.0,103410.0,1.79981412]
["bitfinex-derivatives","BTCF0:USTF0",1747128938086,0.06454,103420.0,103410.0,1.79981412]
["bitfinex-derivatives","BTCF0:USTF0",1747128938684,0.06454,103420.0,103410.0,1.54285412]
["bitfinex-derivatives","BTCF0:USTF0",1747128938988,0.06454,103420.0,103410.0,1.73793412]
["bitfinex-derivatives","BTCF0:USTF0",1747128939189,0.06454,103420.0,103410.0,1.76943412]
["bitfinex-derivatives","BTCF0:USTF0",1747128942395,0.09474,103420.0,103410.0,1.80253412]
["bitfinex-derivatives","BTCF0:USTF0",1747128942891,0.09474,103420.0,103410.0,1.60745412]
["bitfinex-derivatives","BTCF0:USTF0",1747128943102,0.09474,103420.0,103410.0,1.80253412]
["bitfinex-derivatives","BTCF0:USTF0",1747128948693,0.2881165,103420.0,103410.0,1.3322952]
["bitfinex-derivatives","BTCF0:USTF0",1747128948895,0.2881165,103420.0,103410.0,1.54129412]
["bitfinex-derivatives","BTCF0:USTF0",1747128949095,0.2881165,103420.0,103410.0,1.73633412]
["bitfinex-derivatives","BTCF0:USTF0",1747128950094,0.2881165,103420.0,103410.0,1.37553412]
["bitfinex-derivatives","BTCF0:USTF0",1747128950795,0.09474,103420.0,103410.0,1.37553412]
["bitfinex-derivatives","BTCF0:USTF0",1747128951300,0.2881165,103420.0,103410.0,1.37553412]
["bitfinex-derivatives","BTCF0:USTF0",1747128952096,0.09474,103420.0,103410.0,1.37553412]
["bitfinex-derivatives","BTCF0:USTF0",1747128952695,0.2881165,103420.0,103410.0,1.37553412]
["bitfinex-derivatives","BTCF0:USTF0",1747128953203,0.09474,103420.0,103410.0,1.37553412]
["bitfinex-derivatives","BTCF0:USTF0",1747128955198,0.09474,103420.0,103410.0,1.40633412]
["bitfinex-derivatives","BTCF0:USTF0",1747128955403,0.09474,103420.0,103410.0,1.43703412]
["bitfinex-derivatives","BTCF0:USTF0",1747128956006,0.00204,103420.0,103410.0,1.43703412]
["bitfinex-derivatives","BTCF0:USTF0",1747128956203,0.06424,103420.0,103410.0,1.43703412]
["bitfinex-derivatives","BTCF0:USTF0",1747128956403,0.09454,103420.0,103410.0,1.43703412]
["bitfinex-derivatives","BTCF0:USTF0",1747128958798,0.00204,103420.0,103410.0,1.87639304]
["bitfinex-derivatives","BTCF0:USTF0",1747128958995,0.002,103420.0,103410.0,1.79783412]
["bitfinex-derivatives","BTCF0:USTF0",1747128959201,0.00204,103420.0,103410.0,1.79783412]
["bitfinex-derivatives","BTCF0:USTF0",1747128960601,0.06694,103420.0,103410.0,1.79783412]
["bitfinex-derivatives","BTCF0:USTF0",1747128960798,0.00204,103420.0,103410.0,1.79783412]
["bitfinex-derivatives","BTCF0:USTF0",1747128961403,0.00204,103420.0,103410.0,1.60279412]
["bitfinex-derivatives","BTCF0:USTF0",1747128961607,0.09714,103420.0,103410.0,1.79779412]
["bitfinex-derivatives","BTCF0:USTF0",1747128961910,0.03424,103420.0,103410.0,1.79779412]
["bitfinex-derivatives","BTCF0:USTF0",1747128962202,0.03424,103420.0,103410.0,1.40775412]
["bitfinex-derivatives","BTCF0:USTF0",1747128962409,0.03424,103420.0,103410.0,1.79779412]
["bitfinex-derivatives","BTCF0:USTF0",1747128963903,0.03424,103420.0,103410.0,1.40775412]
["bitfinex-derivatives","BTCF0:USTF0",1747128964103,0.09664,103420.0,103410.0,1.79779412]
["bitfinex-derivatives","BTCF0:USTF0",1747128964706,0.25644236,103430.0,103420.0,0.1933765]
["bitfinex-derivatives","BTCF0:USTF0",1747128964707,0.01474246,103430.0,103420.0,0.1933765]
["bitfinex-derivatives","BTCF0:USTF0",1747128965005,0.01474246,103430.0,103420.0,1.18849434]
["bitfinex-derivatives","BTCF0:USTF0",1747128965207,0.01478246,103430.0,103420.0,1.18849434]
["bitfinex-derivatives","BTCF0:USTF0",1747128966913,0.01478246,103430.0,103420.0,1.18949434]
["bitfinex-derivatives","BTCF0:USTF0",1747128968498,0.07908246,103430.0,103420.0,1.57945434]
["bitfinex-derivatives","BTCF0:USTF0",1747128968703,0.04588246,103430.0,103420.0,1.57945434]
["bitfinex-derivatives","BTCF0:USTF0",1747128968904,0.01478246,103430.0,103420.0,1.57945434]
["bitfinex-derivatives","BTCF0:USTF0",1747128969101,0.01478246,103430.0,103420.0,1.75470126]
["bitfinex-derivatives","BTCF0:USTF0",1747128969301,1.001,103460.0,103420.0,1.81832476]
["bitfinex-derivatives","BTCF0:USTF0",1747128969610,0.7721847,103460.0,103450.0,1.07203824]
["bitfinex-derivatives","BTCF0:USTF0",1747128969807,0.7722247,103460.0,103450.0,1.83195824]
["bitfinex-derivatives","BTCF0:USTF0",1747128970007,0.17199122,103470.0,103460.0,0.1933017]
["bitfinex-derivatives","BTCF0:USTF0",1747128970208,0.106,103500.0,103460.0,0.97977676]
["bitfinex-derivatives","BTCF0:USTF0",1747128970402,0.2358167,103500.0,103480.0,0.6989891]
["bitfinex-derivatives","BTCF0:USTF0",1747128970603,0.1932457,103490.0,103480.0,0.39855892]
["bitfinex-derivatives","BTCF0:USTF0",1747128970801,0.76640572,103500.0,103490.0,0.1932457]
["bitfinex-derivatives","BTCF0:USTF0",1747128971004,0.83010572,103500.0,103490.0,0.5132457]
["bitfinex-derivatives","BTCF0:USTF0",1747128971211,0.10604,103500.0,103490.0,1.34252462]
["bitfinex-derivatives","BTCF0:USTF0",1747128971411,0.299267,103500.0,103490.0,0.98430462]
["bitfinex-derivatives","BTCF0:USTF0",1747128971608,0.332367,103500.0,103490.0,0.59180462]
["bitfinex-derivatives","BTCF0:USTF0",1747128972002,0.332327,103500.0,103490.0,0.59180462]
["bitfinex-derivatives","BTCF0:USTF0",1747128972407,0.332327,103500.0,103470.0,0.4574395]
["bitfinex-derivatives","BTCF0:USTF0",1747128972408,1.05195164,103500.0,103470.0,0.4574395]
["bitfinex-derivatives","BTCF0:USTF0",1747128972611,0.27182322,103480.0,103470.0,0.9523962]
["bitfinex-derivatives","BTCF0:USTF0",1747128972917,0.63262322,103480.0,103470.0,0.1932757]
["bitfinex-derivatives","BTCF0:USTF0",1747128973115,0.66572322,103480.0,103470.0,0.1932757]
["bitfinex-derivatives","BTCF0:USTF0",1747128973411,0.193283,103470.0,103460.0,0.24306467]
["bitfinex-derivatives","BTCF0:USTF0",1747128973603,0.7400195,103470.0,103460.0,0.50475127]
["bitfinex-derivatives","BTCF0:USTF0",1747128973808,0.7400195,103470.0,103460.0,0.24475127]
["bitfinex-derivatives","BTCF0:USTF0",1747128974311,0.620383,103470.0,103460.0,0.24475127]
["bitfinex-derivatives","BTCF0:USTF0",1747128974615,0.967035,103470.0,103460.0,0.05144957]
["bitfinex-derivatives","BTCF0:USTF0",1747128974819,0.1933017,103460.0,103450.0,0.6507768]
["bitfinex-derivatives","BTCF0:USTF0",1747128975015,0.0328,103460.0,103450.0,1.0004133]
["bitfinex-derivatives","BTCF0:USTF0",1747128975224,0.0328,103460.0,103450.0,1.0318133]
["bitfinex-derivatives","BTCF0:USTF0",1747128975518,0.03284,103460.0,103450.0,1.0651133]
["bitfinex-derivatives","BTCF0:USTF0",1747128975913,0.0328,103460.0,103450.0,1.0651133]
["bitfinex-derivatives","BTCF0:USTF0",1747128976111,4e-05,103460.0,103450.0,1.2616351]
["bitfinex-derivatives","BTCF0:USTF0",1747128976314,0.0328,103480.0,103470.0,0.193283]
["bitfinex-derivatives","BTCF0:USTF0",1747128976514,0.0328,103480.0,103470.0,1.0784195]
["bitfinex-derivatives","BTCF0:USTF0",1747128976716,0.2261043,103480.0,103470.0,1.2732995]
["bitfinex-derivatives","BTCF0:USTF0",1747128976915,0.2261043,103480.0,103470.0,1.153663]
["bitfinex-derivatives","BTCF0:USTF0",1747128977216,0.2261043,103480.0,103470.0,1.2732995]
["bitfinex-derivatives","BTCF0:USTF0",1747128977920,0.03284,103480.0,103470.0,1.2732995]
["bitfinex-derivatives","BTCF0:USTF0",1747128978114,0.06354,103480.0,103470.0,1.2732995]
["bitfinex-derivatives","BTCF0:USTF0",1747128978513,0.2568043,103480.0,103470.0,1.2732995]
["bitfinex-derivatives","BTCF0:USTF0",1747128979617,0.06354,103480.0,103470.0,1.2732995]
["bitfinex-derivatives","BTCF0:USTF0",1747128980019,0.2568043,103480.0,103470.0,1.2732995]
["bitfinex-derivatives","BTCF0:USTF0",1747128986318,0.2880043,103480.0,103470.0,1.2732995]
["bitfinex-derivatives","BTCF0:USTF0",1747128986518,0.2880043,103480.0,103470.0,0.533283]
["bitfinex-derivatives","BTCF0:USTF0",1747128986718,0.6488043,103480.0,103470.0,0.533283]
["bitfinex-derivatives","BTCF0:USTF0",1747128987214,0.193283,103470.0,103460.0,0.6507301]
["bitfinex-derivatives","BTCF0:USTF0",1747128987424,0.257383,103470.0,103460.0,0.3899301]
["bitfinex-derivatives","BTCF0:USTF0",1747128987625,0.257383,103470.0,103460.0,0.2899301]
["bitfinex-derivatives","BTCF0:USTF0",1747128987926,0.257383,103470.0,103460.0,0.2416079]
["bitfinex-derivatives","BTCF0:USTF0",1747128988328,0.1933017,103460.0,103450.0,0.6990894]
["bitfinex-derivatives","BTCF0:USTF0",1747128988519,0.2893017,103460.0,103450.0,1.0790894]
["bitfinex-derivatives","BTCF0:USTF0",1747128988720,0.2893017,103460.0,103450.0,1.1115894]
["bitfinex-derivatives","BTCF0:USTF0",1747128989116,0.096,103460.0,103450.0,1.2312259]
["bitfinex-derivatives","BTCF0:USTF0",1747128989325,0.096,103460.0,103450.0,1.2619259]
["bitfinex-derivatives","BTCF0:USTF0",1747128989624,0.2893417,103460.0,103450.0,1.2659259]
["bitfinex-derivatives","BTCF0:USTF0",1747128989821,0.2893417,103460.0,103450.0,1.28077739]
["bitfinex-derivatives","BTCF0:USTF0",1747128990125,0.03334,103460.0,103450.0,1.2659259]
["bitfinex-derivatives","BTCF0:USTF0",1747128990321,4e-05,103460.0,103450.0,1.4607659]
["bitfinex-derivatives","BTCF0:USTF0",1747128990529,0.062,103470.0,103460.0,0.1933017]
["bitfinex-derivatives","BTCF0:USTF0",1747128990827,0.062,103470.0,103460.0,1.3150782]
["bitfinex-derivatives","BTCF0:USTF0",1747128991533,0.062,103470.0,103460.0,1.3170782]
["bitfinex-derivatives","BTCF0:USTF0",1747128991919,0.062,103470.0,103460.0,1.3190782]
["bitfinex-derivatives","BTCF0:USTF0",1747128992121,0.062,103470.0,103460.0,1.3210782]
["bitfinex-derivatives","BTCF0:USTF0",1747128992529,0.062,103470.0,103460.0,1.3190782]
["bitfinex-derivatives","BTCF0:USTF0",1747128992726,0.062,103470.0,103460.0,1.3230782]
["bitfinex-derivatives","BTCF0:USTF0",1747128992922,0.0317,103470.0,103460.0,1.3230782]
["bitfinex-derivatives","BTCF0:USTF0",1747128993226,0.06980285,103480.0,103470.0,0.193283]
["bitfinex-derivatives","BTCF0:USTF0",1747128993424,0.10260285,103480.0,103470.0,1.0891195]
["bitfinex-derivatives","BTCF0:USTF0",1747128994622,0.2901643,103480.0,103470.0,0.971483]
["bitfinex-derivatives","BTCF0:USTF0",1747128994832,0.2901643,103480.0,103470.0,1.0911195]
["bitfinex-derivatives","BTCF0:USTF0",1747128995524,0.2901643,103480.0,103470.0,1.0931195]
["bitfinex-derivatives","BTCF0:USTF0",1747128996236,0.2901643,103480.0,103470.0,0.973483]
["bitfinex-derivatives","BTCF0:USTF0",1747128996433,0.2901643,103480.0,103470.0,0.773483]
["bitfinex-derivatives","BTCF0:USTF0",1747128996637,0.2901643,103480.0,103470.0,0.740583]
["bitfinex-derivatives","BTCF0:USTF0",1747128997235,0.2901643,103480.0,103470.0,0.930583]
["bitfinex-derivatives","BTCF0:USTF0",1747128998437,0.4098008,103480.0,103470.0,0.660583]
["bitfinex-derivatives","BTCF0:USTF0",1747128998635,0.4098008,103480.0,103470.0,0.558083]
["bitfinex-derivatives","BTCF0:USTF0",1747128999738,0.2901643,103480.0,103470.0,0.638083]
["bitfinex-derivatives","BTCF0:USTF0",1747128999930,0.09694,103480.0,103470.0,1.0929195]
["bitfinex-derivatives","BTCF0:USTF0",1747129000734,0.09694,103480.0,103470.0,0.973283]
["bitfinex-derivatives","BTCF0:USTF0",1747129000937,0.065,103480.0,103470.0,0.973283]
["bitfinex-derivatives","BTCF0:USTF0",1747129001238,0.06504,103480.0,103470.0,0.973283]
["bitfinex-derivatives","BTCF0:USTF0",1747129001538,0.065,103480.0,103470.0,0.973283]
["bitfinex-derivatives","BTCF0:USTF0",1747129002134,0.06504,103480.0,103470.0,0.973283]
["bitfinex-derivatives","BTCF0:USTF0",1747129004936,0.06504,103480.0,103470.0,0.76312195]
["bitfinex-derivatives","BTCF0:USTF0",1747129005439,0.3779408,103480.0,103470.0,0.76312195]
["bitfinex-derivatives","BTCF0:USTF0",1747129005636,0.3779408,103480.0,103470.0,0.40232195]
["bitfinex-derivatives","BTCF0:USTF0",1747129006035,0.3779408,103480.0,103470.0,0.36962195]
["bitfinex-derivatives","BTCF0:USTF0",1747129006344,0.3779408,103480.0,103470.0,0.33712195]
["bitfinex-derivatives","BTCF0:USTF0",1747129007244,0.3779408,103480.0,103470.0,0.36892195]
["bitfinex-derivatives","BTCF0:USTF0",1747129008942,0.7387408,103480.0,103470.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1747129009148,0.7387408,103480.0,103470.0,0.197283]
["bitfinex-derivatives","BTCF0:USTF0",1747129009444,1.0913008,103480.0,103470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747129009636,1.6013008,103480.0,103470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747129009947,1.33700365,103480.0,103470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747129010331,1.08700365,103480.0,103470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747129011341,1.08700365,103480.0,103470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747129011745,0.193283,103470.0,103460.0,0.3382622]
["bitfinex-derivatives","BTCF0:USTF0",1747129012048,0.9629195,103470.0,103460.0,0.3382622]
["bitfinex-derivatives","BTCF0:USTF0",1747129013044,0.9629195,103470.0,103460.0,0.2416116]
["bitfinex-derivatives","BTCF0:USTF0",1747129017547,0.1933017,103460.0,103450.0,0.7601912]
["bitfinex-derivatives","BTCF0:USTF0",1747129017752,0.7368382,103460.0,103450.0,0.2233049]
["bitfinex-derivatives","BTCF0:USTF0",1747129017952,0.7368382,103460.0,103450.0,0.1933049]
["bitfinex-derivatives","BTCF0:USTF0",1747129018642,0.2564017,103460.0,103450.0,0.5946049]
["bitfinex-derivatives","BTCF0:USTF0",1747129018847,0.2564017,103460.0,103450.0,0.9299049]
["bitfinex-derivatives","BTCF0:USTF0",1747129019154,0.2564417,103460.0,103450.0,0.9299049]
["bitfinex-derivatives","BTCF0:USTF0",1747129019939,0.2564417,103460.0,103450.0,0.3078049]
["bitfinex-derivatives","BTCF0:USTF0",1747129020144,0.6172417,103460.0,103450.0,0.3078049]
["bitfinex-derivatives","BTCF0:USTF0",1747129020847,0.2564417,103460.0,103450.0,0.3380049]
["bitfinex-derivatives","BTCF0:USTF0",1747129021053,0.6172417,103460.0,103450.0,0.3380049]
["bitfinex-derivatives","BTCF0:USTF0",1747129024255,0.2564417,103460.0,103450.0,0.3380049]
["bitfinex-derivatives","BTCF0:USTF0",1747129025047,0.2564017,103460.0,103450.0,0.6180049]
["bitfinex-derivatives","BTCF0:USTF0",1747129025248,0.2564417,103460.0,103450.0,0.6180049]
["bitfinex-derivatives","BTCF0:USTF0",1747129025849,0.2564417,103460.0,103450.0,0.3580049]
["bitfinex-derivatives","BTCF0:USTF0",1747129026050,0.38178105,103460.0,103450.0,0.3580049]
["bitfinex-derivatives","BTCF0:USTF0",1747129027260,0.26214455,103460.0,103450.0,0.3580049]
["bitfinex-derivatives","BTCF0:USTF0",1747129029757,0.26214455,103460.0,103450.0,0.4780049]
["bitfinex-derivatives","BTCF0:USTF0",1747129031650,0.06884285,103460.0,103450.0,0.4780049]
["bitfinex-derivatives","BTCF0:USTF0",1747129031960,0.26214455,103460.0,103450.0,0.4780049]
["bitfinex-derivatives","BTCF0:USTF0",1747129032460,0.26210455,103460.0,103450.0,0.4780049]
["bitfinex-derivatives","BTCF0:USTF0",1747129032758,0.26214455,103460.0,103450.0,0.4780049]
["bitfinex-derivatives","BTCF0:USTF0",1747129033553,0.26214455,103460.0,103450.0,0.8388049]
["bitfinex-derivatives","BTCF0:USTF0",1747129033752,0.26214455,103460.0,103450.0,0.4780049]
["bitfinex-derivatives","BTCF0:USTF0",1747129034153,0.26214455,103460.0,103450.0,0.8388049]
["bitfinex-derivatives","BTCF0:USTF0",1747129034663,0.06884285,103460.0,103450.0,0.8388049]
["bitfinex-derivatives","BTCF0:USTF0",1747129035150,0.26214455,103460.0,103450.0,0.8388049]
["bitfinex-derivatives","BTCF0:USTF0",1747129038170,0.38178105,103460.0,103450.0,0.8388049]
["bitfinex-derivatives","BTCF0:USTF0",1747129039460,0.26214455,103460.0,103450.0,0.8388049]
["bitfinex-derivatives","BTCF0:USTF0",1747129040857,0.06884285,103460.0,103450.0,0.8388049]
["bitfinex-derivatives","BTCF0:USTF0",1747129042358,0.00574285,103460.0,103450.0,0.9584414]
["bitfinex-derivatives","BTCF0:USTF0",1747129042555,0.00570285,103460.0,103450.0,1.1850014]
["bitfinex-derivatives","BTCF0:USTF0",1747129042758,0.00574285,103460.0,103450.0,1.1850014]
["bitfinex-derivatives","BTCF0:USTF0",1747129043048,0.00570285,103460.0,103450.0,1.1850014]
["bitfinex-derivatives","BTCF0:USTF0",1747129043249,0.00574285,103460.0,103450.0,0.9894414]
["bitfinex-derivatives","BTCF0:USTF0",1747129043654,0.03894285,103460.0,103450.0,1.1846414]
["bitfinex-derivatives","BTCF0:USTF0",1747129044259,0.03894285,103460.0,103450.0,1.1806414]
["bitfinex-derivatives","BTCF0:USTF0",1747129044460,0.03894285,103460.0,103450.0,1.1886414]
["bitfinex-derivatives","BTCF0:USTF0",1747129044966,0.00574285,103460.0,103450.0,1.1886414]
["bitfinex-derivatives","BTCF0:USTF0",1747129045963,0.00570285,103460.0,103450.0,1.1886414]
["bitfinex-derivatives","BTCF0:USTF0",1747129046158,0.00574285,103460.0,103450.0,1.1886414]
["bitfinex-derivatives","BTCF0:USTF0",1747129047068,0.00570285,103460.0,103450.0,1.33810458]
["bitfinex-derivatives","BTCF0:USTF0",1747129047268,0.0329,103480.0,103470.0,0.193283]
["bitfinex-derivatives","BTCF0:USTF0",1747129047463,0.0329,103480.0,103470.0,1.2093595]
["bitfinex-derivatives","BTCF0:USTF0",1747129047660,0.0329,103480.0,103470.0,1.3034595]
["bitfinex-derivatives","BTCF0:USTF0",1747129048165,0.03294,103480.0,103470.0,1.3034595]
["bitfinex-derivatives","BTCF0:USTF0",1747129048465,0.0329,103480.0,103470.0,1.3054595]
["bitfinex-derivatives","BTCF0:USTF0",1747129048666,0.03294,103480.0,103470.0,1.3054595]
["bitfinex-derivatives","BTCF0:USTF0",1747129049465,0.03294,103480.0,103470.0,1.3074595]
["bitfinex-derivatives","BTCF0:USTF0",1747129049967,0.03294,103480.0,103470.0,1.3094595]
["bitfinex-derivatives","BTCF0:USTF0",1747129050168,0.03294,103480.0,103470.0,1.3114595]
["bitfinex-derivatives","BTCF0:USTF0",1747129050370,0.03294,103480.0,103470.0,1.6722595]
["bitfinex-derivatives","BTCF0:USTF0",1747129050562,0.06584,103480.0,103470.0,1.6722595]
["bitfinex-derivatives","BTCF0:USTF0",1747129051869,0.06584,103480.0,103470.0,1.552383]
["bitfinex-derivatives","BTCF0:USTF0",1747129052064,0.06584,103480.0,103470.0,1.552343]
["bitfinex-derivatives","BTCF0:USTF0",1747129053572,0.06584,103480.0,103470.0,1.6719795]
["bitfinex-derivatives","BTCF0:USTF0",1747129054468,0.07154285,103480.0,103470.0,1.6719795]
["bitfinex-derivatives","BTCF0:USTF0",1747129055158,0.62560715,103480.0,103470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747129055357,1.24076365,103480.0,103470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747129055563,1.33740365,103480.0,103470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747129055856,1.33740365,103480.0,103470.0,0.201283]
["bitfinex-derivatives","BTCF0:USTF0",1747129056674,1.24076365,103480.0,103470.0,0.201283]
["bitfinex-derivatives","BTCF0:USTF0",1747129056969,1.24076365,103480.0,103470.0,0.197283]
["bitfinex-derivatives","BTCF0:USTF0",1747129057173,1.24076365,103480.0,103470.0,0.193283]
["bitfinex-derivatives","BTCF0:USTF0",1747129057761,1.33740365,103480.0,103470.0,0.193283]
["bitfinex-derivatives","BTCF0:USTF0",1747129058762,1.24076365,103480.0,103470.0,0.193283]
["bitfinex-derivatives","BTCF0:USTF0",1747129060266,0.1933017,103460.0,103450.0,0.241641]
["bitfinex-derivatives","BTCF0:USTF0",1747129060475,0.6737382,103460.0,103450.0,0.381641]
["bitfinex-derivatives","BTCF0:USTF0",1747129060770,0.9303982,103460.0,103450.0,0.381641]
["bitfinex-derivatives","BTCF0:USTF0",1747129061364,0.9303982,103460.0,103450.0,0.241641]
["bitfinex-derivatives","BTCF0:USTF0",1747129061670,0.9303982,103460.0,103450.0,0.249641]
["bitfinex-derivatives","BTCF0:USTF0",1747129063765,0.8107617,103460.0,103450.0,0.249641]
["bitfinex-derivatives","BTCF0:USTF0",1747129065265,0.4499617,103460.0,103450.0,0.599841]
["bitfinex-derivatives","BTCF0:USTF0",1747129065462,0.4499617,103460.0,103450.0,0.662441]
["bitfinex-derivatives","BTCF0:USTF0",1747129065861,0.4499617,103460.0,103450.0,0.7820775]
["bitfinex-derivatives","BTCF0:USTF0",1747129066179,0.4500017,103460.0,103450.0,0.662441]
["bitfinex-derivatives","BTCF0:USTF0",1747129067570,0.2544417,103460.0,103450.0,0.662441]
["bitfinex-derivatives","BTCF0:USTF0",1747129070477,0.2544417,103460.0,103450.0,1.023241]
["bitfinex-derivatives","BTCF0:USTF0",1747129070780,0.2544417,103460.0,103450.0,0.662441]
["bitfinex-derivatives","BTCF0:USTF0",1747129071076,0.6152417,103460.0,103450.0,0.662441]
["bitfinex-derivatives","BTCF0:USTF0",1747129071278,0.2544417,103460.0,103450.0,0.662441]
["bitfinex-derivatives","BTCF0:USTF0",1747129072173,0.2544417,103460.0,103450.0,0.7820775]
["bitfinex-derivatives","BTCF0:USTF0",1747129072371,0.2544017,103460.0,103450.0,0.7820775]
["bitfinex-derivatives","BTCF0:USTF0",1747129072678,0.0611,103460.0,103450.0,0.7820775]
["bitfinex-derivatives","BTCF0:USTF0",1747129072977,0.0301,103460.0,103450.0,1.1428775]
["bitfinex-derivatives","BTCF0:USTF0",1747129073165,0.03014,103460.0,103450.0,1.1428775]
["bitfinex-derivatives","BTCF0:USTF0",1747129073375,0.0301,103460.0,103450.0,1.3377575]
["bitfinex-derivatives","BTCF0:USTF0",1747129073572,0.03014,103460.0,103450.0,1.3377575]
["bitfinex-derivatives","BTCF0:USTF0",1747129073775,0.0301,103460.0,103450.0,1.3377575]
["bitfinex-derivatives","BTCF0:USTF0",1747129074076,0.03014,103460.0,103450.0,1.3377575]
["bitfinex-derivatives","BTCF0:USTF0",1747129075771,0.03014,103460.0,103450.0,1.1428775]
["bitfinex-derivatives","BTCF0:USTF0",1747129075975,0.2234417,103460.0,103450.0,1.3377575]
["bitfinex-derivatives","BTCF0:USTF0",1747129076173,0.2566417,103460.0,103450.0,1.3377575]
["bitfinex-derivatives","BTCF0:USTF0",1747129076379,4e-05,103460.0,103450.0,1.3377575]
["bitfinex-derivatives","BTCF0:USTF0",1747129077186,0.03234,103460.0,103450.0,1.1428775]
["bitfinex-derivatives","BTCF0:USTF0",1747129077375,0.03234,103460.0,103450.0,1.3377575]
["bitfinex-derivatives","BTCF0:USTF0",1747129078975,0.03234,103460.0,103450.0,1.1428775]
["bitfinex-derivatives","BTCF0:USTF0",1747129079280,0.03234,103460.0,103450.0,1.218121]
["bitfinex-derivatives","BTCF0:USTF0",1747129079479,0.06494,103460.0,103450.0,1.218121]
["bitfinex-derivatives","BTCF0:USTF0",1747129081076,0.09734,103460.0,103450.0,1.218121]
["bitfinex-derivatives","BTCF0:USTF0",1747129081271,0.4102782,103460.0,103450.0,0.342441]
["bitfinex-derivatives","BTCF0:USTF0",1747129081481,0.4102782,103460.0,103450.0,0.249641]
["bitfinex-derivatives","BTCF0:USTF0",1747129082175,0.7710782,103460.0,103450.0,0.249641]
["bitfinex-derivatives","BTCF0:USTF0",1747129082375,0.7710782,103460.0,103450.0,0.2013126]
["bitfinex-derivatives","BTCF0:USTF0",1747129082570,0.1933391,103440.0,103430.0,0.38908216]
["bitfinex-derivatives","BTCF0:USTF0",1747129082780,0.6937756,103440.0,103430.0,0.38908216]
["bitfinex-derivatives","BTCF0:USTF0",1747129082986,0.7664756,103440.0,103430.0,0.38908216]
["bitfinex-derivatives","BTCF0:USTF0",1747129083482,0.7664756,103440.0,103430.0,0.34074566]
["bitfinex-derivatives","BTCF0:USTF0",1747129083784,0.7664756,103440.0,103430.0,0.35274566]
["bitfinex-derivatives","BTCF0:USTF0",1747129084083,0.7664756,103440.0,103430.0,0.41274566]
["bitfinex-derivatives","BTCF0:USTF0",1747129084383,0.6468391,103440.0,103430.0,0.41274566]
["bitfinex-derivatives","BTCF0:USTF0",1747129084679,0.6468391,103440.0,103430.0,0.48894566]
["bitfinex-derivatives","BTCF0:USTF0",1747129084874,0.65628748,103440.0,103430.0,0.48894566]
["bitfinex-derivatives","BTCF0:USTF0",1747129085587,0.4535,103440.0,103430.0,0.48894566]
["bitfinex-derivatives","BTCF0:USTF0",1747129085774,0.6468391,103440.0,103430.0,0.90758216]
["bitfinex-derivatives","BTCF0:USTF0",1747129085975,0.45920285,103440.0,103430.0,0.90758216]
["bitfinex-derivatives","BTCF0:USTF0",1747129086174,0.45924285,103440.0,103430.0,0.90758216]
["bitfinex-derivatives","BTCF0:USTF0",1747129086585,0.45924285,103440.0,103430.0,0.76211898]
["bitfinex-derivatives","BTCF0:USTF0",1747129086879,0.03650285,103440.0,103430.0,1.11091898]
["bitfinex-derivatives","BTCF0:USTF0",1747129087183,0.03654285,103440.0,103430.0,1.11091898]
["bitfinex-derivatives","BTCF0:USTF0",1747129090788,0.00574285,103440.0,103430.0,1.11091898]
["bitfinex-derivatives","BTCF0:USTF0",1747129091087,0.03764285,103440.0,103430.0,1.11091898]
["bitfinex-derivatives","BTCF0:USTF0",1747129091990,0.03764285,103440.0,103430.0,1.30587898]
["bitfinex-derivatives","BTCF0:USTF0",1747129093289,0.06794285,103440.0,103430.0,1.30587898]
["bitfinex-derivatives","BTCF0:USTF0",1747129093492,0.03764285,103440.0,103430.0,1.30587898]
["bitfinex-derivatives","BTCF0:USTF0",1747129093687,0.00574285,103440.0,103430.0,1.30587898]
["bitfinex-derivatives","BTCF0:USTF0",1747129093986,0.00570285,103440.0,103430.0,1.62039548]
["bitfinex-derivatives","BTCF0:USTF0",1747129094185,0.86010098,103480.0,103470.0,0.193283]
["bitfinex-derivatives","BTCF0:USTF0",1747129094383,0.89310098,103480.0,103470.0,0.193283]
["bitfinex-derivatives","BTCF0:USTF0",1747129094581,0.89314098,103480.0,103470.0,0.193283]
["bitfinex-derivatives","BTCF0:USTF0",1747129094788,0.84482188,103480.0,103470.0,0.193283]
["bitfinex-derivatives","BTCF0:USTF0",1747129094987,0.7819443,103480.0,103470.0,0.503283]
["bitfinex-derivatives","BTCF0:USTF0",1747129095288,0.7859843,103480.0,103470.0,0.293583]
["bitfinex-derivatives","BTCF0:USTF0",1747129095489,0.8528443,103480.0,103470.0,0.325883]
["bitfinex-derivatives","BTCF0:USTF0",1747129095684,0.8528843,103480.0,103470.0,0.325883]
["bitfinex-derivatives","BTCF0:USTF0",1747129095880,0.65958,103480.0,103470.0,0.325883]
["bitfinex-derivatives","BTCF0:USTF0",1747129096081,0.65962,103480.0,103470.0,0.605883]
["bitfinex-derivatives","BTCF0:USTF0",1747129096290,0.65562,103480.0,103470.0,0.7265195]
["bitfinex-derivatives","BTCF0:USTF0",1747129096490,0.4880843,103480.0,103470.0,1.0873195]
["bitfinex-derivatives","BTCF0:USTF0",1747129096990,0.4830843,103480.0,103470.0,0.968683]
["bitfinex-derivatives","BTCF0:USTF0",1747129097190,0.4830843,103480.0,103470.0,0.327883]
["bitfinex-derivatives","BTCF0:USTF0",1747129097488,0.4830843,103480.0,103470.0,0.688683]
["bitfinex-derivatives","BTCF0:USTF0",1747129099995,0.4830843,103480.0,103470.0,0.938683]
["bitfinex-derivatives","BTCF0:USTF0",1747129100392,0.28982,103480.0,103470.0,1.0583195]
["bitfinex-derivatives","BTCF0:USTF0",1747129100797,0.4830843,103480.0,103470.0,1.0583195]
["bitfinex-derivatives","BTCF0:USTF0",1747129101293,0.4830843,103480.0,103470.0,0.938683]
["bitfinex-derivatives","BTCF0:USTF0",1747129101597,0.4830843,103480.0,103470.0,0.908383]
["bitfinex-derivatives","BTCF0:USTF0",1747129102594,0.4830843,103480.0,103470.0,0.940083]
["bitfinex-derivatives","BTCF0:USTF0",1747129103194,0.4830843,103480.0,103470.0,0.876083]
["bitfinex-derivatives","BTCF0:USTF0",1747129103495,1.4784808,103480.0,103470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747129103688,1.2384808,103480.0,103470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747129103894,1.5751208,103480.0,103470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747129105303,0.1933017,103460.0,103450.0,0.3382888]
["bitfinex-derivatives","BTCF0:USTF0",1747129105501,0.1933017,103460.0,103450.0,0.7182888]
["bitfinex-derivatives","BTCF0:USTF0",1747129105502,0.6737382,103460.0,103450.0,0.7182888]
["bitfinex-derivatives","BTCF0:USTF0",1747129105702,0.7366382,103460.0,103450.0,0.7182888]
["bitfinex-derivatives","BTCF0:USTF0",1747129105903,0.6170017,103460.0,103450.0,0.7182888]
["bitfinex-derivatives","BTCF0:USTF0",1747129106602,0.6170017,103460.0,103450.0,0.7252888]
["bitfinex-derivatives","BTCF0:USTF0",1747129106906,0.6170017,103460.0,103450.0,0.7322888]
["bitfinex-derivatives","BTCF0:USTF0",1747129108109,0.6170017,103460.0,103450.0,0.5222888]
["bitfinex-derivatives","BTCF0:USTF0",1747129108309,0.6170017,103460.0,103450.0,0.5537888]
["bitfinex-derivatives","BTCF0:USTF0",1747129108506,0.6478017,103460.0,103450.0,0.5537888]
["bitfinex-derivatives","BTCF0:USTF0",1747129109908,0.9622782,103460.0,103450.0,0.2556304]
["bitfinex-derivatives","BTCF0:USTF0",1747129110512,0.8446417,103460.0,103450.0,0.2416304]
["bitfinex-derivatives","BTCF0:USTF0",1747129110704,0.8446417,103460.0,103450.0,0.2731304]
["bitfinex-derivatives","BTCF0:USTF0",1747129110900,0.8446417,103460.0,103450.0,0.7027669]
["bitfinex-derivatives","BTCF0:USTF0",1747129111097,0.8446417,103460.0,103450.0,0.7355669]
["bitfinex-derivatives","BTCF0:USTF0",1747129111799,0.8446817,103460.0,103450.0,0.7355669]
["bitfinex-derivatives","BTCF0:USTF0",1747129112506,0.8436817,103460.0,103450.0,0.7355669]
["bitfinex-derivatives","BTCF0:USTF0",1747129112812,0.8436817,103460.0,103450.0,0.4365669]
["bitfinex-derivatives","BTCF0:USTF0",1747129113013,0.8426817,103460.0,103450.0,0.4365669]
["bitfinex-derivatives","BTCF0:USTF0",1747129113804,0.8436817,103460.0,103450.0,0.4365669]
["bitfinex-derivatives","BTCF0:USTF0",1747129114112,0.8436817,103460.0,103450.0,0.4355669]
["bitfinex-derivatives","BTCF0:USTF0",1747129114309,0.8446817,103460.0,103450.0,0.7355669]
["bitfinex-derivatives","BTCF0:USTF0",1747129114502,0.8436817,103460.0,103450.0,0.7355669]
["bitfinex-derivatives","BTCF0:USTF0",1747129114706,0.8446817,103460.0,103450.0,0.7355669]
["bitfinex-derivatives","BTCF0:USTF0",1747129117111,0.8446817,103460.0,103450.0,0.4755669]
["bitfinex-derivatives","BTCF0:USTF0",1747129117305,0.8446817,103460.0,103450.0,0.3559304]
["bitfinex-derivatives","BTCF0:USTF0",1747129119010,0.65138,103460.0,103450.0,0.7655669]
["bitfinex-derivatives","BTCF0:USTF0",1747129119198,0.42414,103460.0,103450.0,0.7655669]
["bitfinex-derivatives","BTCF0:USTF0",1747129119403,0.3936,103460.0,103450.0,0.7655669]
["bitfinex-derivatives","BTCF0:USTF0",1747129119604,0.39364,103460.0,103450.0,0.7655669]
["bitfinex-derivatives","BTCF0:USTF0",1747129119799,0.36284,103460.0,103450.0,0.9604469]
["bitfinex-derivatives","BTCF0:USTF0",1747129120005,0.3628,103460.0,103450.0,0.9604469]
["bitfinex-derivatives","BTCF0:USTF0",1747129120203,4e-05,103460.0,103450.0,1.3222469]
["bitfinex-derivatives","BTCF0:USTF0",1747129120612,4e-05,103460.0,103450.0,1.4189069]
["bitfinex-derivatives","BTCF0:USTF0",1747129120799,4e-05,103460.0,103450.0,1.6147869]
["bitfinex-derivatives","BTCF0:USTF0",1747129121713,0.5795928,103480.0,103470.0,0.193283]
["bitfinex-derivatives","BTCF0:USTF0",1747129121912,0.5795928,103480.0,103470.0,0.6529195]
["bitfinex-derivatives","BTCF0:USTF0",1747129122217,0.5795928,103480.0,103470.0,0.7187195]
["bitfinex-derivatives","BTCF0:USTF0",1747129122706,0.4829443,103480.0,103470.0,0.7187195]
["bitfinex-derivatives","BTCF0:USTF0",1747129124010,0.0633,103480.0,103470.0,0.4997195]
["bitfinex-derivatives","BTCF0:USTF0",1747129124202,0.0633,103480.0,103470.0,1.365716]
["bitfinex-derivatives","BTCF0:USTF0",1747129124404,0.03284,103480.0,103470.0,1.2460795]
["bitfinex-derivatives","BTCF0:USTF0",1747129128011,0.06344,103480.0,103470.0,1.2460795]
["bitfinex-derivatives","BTCF0:USTF0",1747129129708,0.06344,103480.0,103470.0,0.89565424]
["bitfinex-derivatives","BTCF0:USTF0",1747129130014,0.2567043,103480.0,103470.0,0.89565424]
["bitfinex-derivatives","BTCF0:USTF0",1747129130210,0.2567043,103480.0,103470.0,0.54673774]
["bitfinex-derivatives","BTCF0:USTF0",1747129130414,0.2567043,103480.0,103470.0,0.74289774]
["bitfinex-derivatives","BTCF0:USTF0",1747129130817,0.2567043,103480.0,103470.0,0.54673774]
["bitfinex-derivatives","BTCF0:USTF0",1747129131313,0.2567043,103480.0,103470.0,0.23673774]
["bitfinex-derivatives","BTCF0:USTF0",1747129131511,0.7371408,103480.0,103470.0,0.01085474]
["bitfinex-derivatives","BTCF0:USTF0",1747129131711,0.7771408,103480.0,103470.0,0.20413774]
["bitfinex-derivatives","BTCF0:USTF0",1747129132110,0.7781408,103480.0,103470.0,0.20413774]
["bitfinex-derivatives","BTCF0:USTF0",1747129132609,0.6595043,103480.0,103470.0,0.193283]
["bitfinex-derivatives","BTCF0:USTF0",1747129132813,0.6615043,103480.0,103470.0,0.193283]
["bitfinex-derivatives","BTCF0:USTF0",1747129133111,0.6605043,103480.0,103470.0,0.193283]
["bitfinex-derivatives","BTCF0:USTF0",1747129133310,0.6625043,103480.0,103470.0,0.193283]
["bitfinex-derivatives","BTCF0:USTF0",1747129133713,0.7821408,103480.0,103470.0,0.193283]
["bitfinex-derivatives","BTCF0:USTF0",1747129133923,0.193283,103470.0,103460.0,1.51414348]
["bitfinex-derivatives","BTCF0:USTF0",1747129134109,0.1933017,103460.0,103450.0,0.3382942]
["bitfinex-derivatives","BTCF0:USTF0",1747129134310,0.6176017,103460.0,103450.0,0.3382942]
["bitfinex-derivatives","BTCF0:USTF0",1747129134509,0.6176017,103460.0,103450.0,1.8705942]
["bitfinex-derivatives","BTCF0:USTF0",1747129135505,0.6176017,103460.0,103450.0,2.3602307]
["bitfinex-derivatives","BTCF0:USTF0",1747129135708,0.6176017,103460.0,103450.0,2.3935307]
["bitfinex-derivatives","BTCF0:USTF0",1747129136117,0.6176017,103460.0,103450.0,2.3945307]
["bitfinex-derivatives","BTCF0:USTF0",1747129136915,0.4243,103460.0,103450.0,2.3945307]
["bitfinex-derivatives","BTCF0:USTF0",1747129137121,0.4243,103460.0,103450.0,2.3935307]
["bitfinex-derivatives","BTCF0:USTF0",1747129137122,0.6186417,103460.0,103450.0,2.3935307]
["bitfinex-derivatives","BTCF0:USTF0",1747129138319,0.6196417,103460.0,103450.0,2.3935307]
["bitfinex-derivatives","BTCF0:USTF0",1747129138515,0.6196417,103460.0,103450.0,2.0235307]
["bitfinex-derivatives","BTCF0:USTF0",1747129138714,0.6196417,103460.0,103450.0,2.3735307]
["bitfinex-derivatives","BTCF0:USTF0",1747129139119,0.6186417,103460.0,103450.0,2.3735307]
["bitfinex-derivatives","BTCF0:USTF0",1747129139628,0.6176417,103460.0,103450.0,2.3745307]
["bitfinex-derivatives","BTCF0:USTF0",1747129140623,0.6176417,103460.0,103450.0,2.0348942]
["bitfinex-derivatives","BTCF0:USTF0",1747129140824,0.6176417,103460.0,103450.0,2.1545307]
["bitfinex-derivatives","BTCF0:USTF0",1747129141023,0.6176417,103460.0,103450.0,2.4045307]
["bitfinex-derivatives","BTCF0:USTF0",1747129141724,0.2568417,103460.0,103450.0,1.9048942]
["bitfinex-derivatives","BTCF0:USTF0",1747129142025,0.6176417,103460.0,103450.0,1.6733]
["bitfinex-derivatives","BTCF0:USTF0",1747129142422,0.7372782,103460.0,103450.0,1.641]
["bitfinex-derivatives","BTCF0:USTF0",1747129142621,0.9172782,103460.0,103450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747129142921,1.1136782,103460.0,103450.0,0.1943204]
["bitfinex-derivatives","BTCF0:USTF0",1747129143126,1.1136782,103460.0,103450.0,1.6943204]
["bitfinex-derivatives","BTCF0:USTF0",1747129146324,0.9940417,103460.0,103450.0,1.6943204]
["bitfinex-derivatives","BTCF0:USTF0",1747129147830,0.6332417,103460.0,103450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1747129148019,1.3548417,103460.0,103450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1747129148626,1.4744782,103460.0,103450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1747129148926,1.4744782,103460.0,103450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747129149526,1.4744782,103460.0,103450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1747129149726,1.6144782,103460.0,103450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1747129150521,1.6144782,103460.0,103450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747129151922,1.8098382,103460.0,103450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747129153937,1.6900417,103460.0,103450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747129154125,1.6900417,103460.0,103450.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747129155620,1.6900417,103460.0,103450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747129156931,1.6900417,103460.0,103450.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747129157232,1.8096782,103460.0,103450.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747129158231,1.8096782,103460.0,103450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747129162525,1.8096782,103460.0,103450.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747129162833,1.6196782,103460.0,103450.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747129165033,1.3046417,103460.0,103450.0,0.2263204]
["bitfinex-derivatives","BTCF0:USTF0",1747129165225,1.4996017,103460.0,103450.0,0.10380285]
["bitfinex-derivatives","BTCF0:USTF0",1747129165425,1.4995617,103460.0,103450.0,0.10380285]
["bitfinex-derivatives","BTCF0:USTF0",1747129165626,1.4996017,103460.0,103450.0,0.10380285]
["bitfinex-derivatives","BTCF0:USTF0",1747129166232,1.4996017,103460.0,103450.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1747129166634,1.4996017,103460.0,103450.0,0.2914204]
["bitfinex-derivatives","BTCF0:USTF0",1747129166835,1.4996017,103460.0,103450.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1747129167425,1.3696017,103460.0,103450.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1747129168627,1.4892382,103460.0,103450.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747129168832,1.7892382,103460.0,103450.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747129171843,1.6696017,103460.0,103450.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747129172031,1.7892382,103460.0,103450.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747129174945,1.7892382,103460.0,103450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747129176448,0.1933391,103440.0,103430.0,1.53323358]
["bitfinex-derivatives","BTCF0:USTF0",1747129176638,1.7845356,103440.0,103430.0,1.53323358]
["bitfinex-derivatives","BTCF0:USTF0",1747129176838,1.8497356,103440.0,103430.0,1.53323358]
["bitfinex-derivatives","BTCF0:USTF0",1747129177346,1.8497356,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747129178245,1.8497356,103440.0,103430.0,0.00893358]
["bitfinex-derivatives","BTCF0:USTF0",1747129179044,1.8497356,103440.0,103430.0,0.01493358]
["bitfinex-derivatives","BTCF0:USTF0",1747129179231,1.8497356,103440.0,103430.0,0.04503358]
["bitfinex-derivatives","BTCF0:USTF0",1747129179435,1.7300991,103440.0,103430.0,0.04503358]
["bitfinex-derivatives","BTCF0:USTF0",1747129179637,1.8497356,103440.0,103430.0,0.04503358]
["bitfinex-derivatives","BTCF0:USTF0",1747129180843,1.8497356,103440.0,103430.0,0.01493358]
["bitfinex-derivatives","BTCF0:USTF0",1747129188842,1.8497356,103440.0,103430.0,0.04783358]
["bitfinex-derivatives","BTCF0:USTF0",1747129189044,1.8497356,103440.0,103430.0,0.01493358]
["bitfinex-derivatives","BTCF0:USTF0",1747129190548,0.6185391,103440.0,103430.0,0.70792788]
["bitfinex-derivatives","BTCF0:USTF0",1747129190748,0.8117391,103440.0,103430.0,0.80422788]
["bitfinex-derivatives","BTCF0:USTF0",1747129190944,0.7817791,103440.0,103430.0,0.80422788]
["bitfinex-derivatives","BTCF0:USTF0",1747129191152,0.7817791,103440.0,103430.0,0.85059138]
["bitfinex-derivatives","BTCF0:USTF0",1747129191456,0.7817391,103440.0,103430.0,2.35059138]
["bitfinex-derivatives","BTCF0:USTF0",1747129191652,0.7817791,103440.0,103430.0,2.35629423]
["bitfinex-derivatives","BTCF0:USTF0",1747129191860,0.9767391,103440.0,103430.0,2.35629423]
["bitfinex-derivatives","BTCF0:USTF0",1747129192247,0.5867791,103440.0,103430.0,2.35629423]
["bitfinex-derivatives","BTCF0:USTF0",1747129192447,0.9766991,103440.0,103430.0,2.19629423]
["bitfinex-derivatives","BTCF0:USTF0",1747129192649,0.9766991,103440.0,103430.0,2.19059138]
["bitfinex-derivatives","BTCF0:USTF0",1747129193143,0.6158991,103440.0,103430.0,2.19059138]
["bitfinex-derivatives","BTCF0:USTF0",1747129193339,1.0080991,103440.0,103430.0,2.19059138]
["bitfinex-derivatives","BTCF0:USTF0",1747129194955,1.0080991,103440.0,103430.0,2.18459138]
["bitfinex-derivatives","BTCF0:USTF0",1747129195156,1.0090991,103440.0,103430.0,2.17759138]
["bitfinex-derivatives","BTCF0:USTF0",1747129195455,1.0100991,103440.0,103430.0,2.17759138]
["bitfinex-derivatives","BTCF0:USTF0",1747129196255,1.0100991,103440.0,103430.0,0.38793358]
["bitfinex-derivatives","BTCF0:USTF0",1747129196453,1.5793721,103440.0,103430.0,0.16793358]
["bitfinex-derivatives","BTCF0:USTF0",1747129196646,1.4597356,103440.0,103430.0,0.16793358]
["bitfinex-derivatives","BTCF0:USTF0",1747129196850,1.2597356,103440.0,103430.0,1.66793358]
["bitfinex-derivatives","BTCF0:USTF0",1747129197156,1.2596956,103440.0,103430.0,1.59523358]
["bitfinex-derivatives","BTCF0:USTF0",1747129197556,0.9450991,103440.0,103430.0,1.59523358]
["bitfinex-derivatives","BTCF0:USTF0",1747129197759,1.1400991,103440.0,103430.0,1.59523358]
["bitfinex-derivatives","BTCF0:USTF0",1747129197951,1.1400591,103440.0,103430.0,2.26822788]
["bitfinex-derivatives","BTCF0:USTF0",1747129198157,0.9786991,103440.0,103430.0,2.43422788]
["bitfinex-derivatives","BTCF0:USTF0",1747129198359,0.9786991,103440.0,103430.0,1.95459138]
["bitfinex-derivatives","BTCF0:USTF0",1747129198551,0.5887791,103440.0,103430.0,1.95459138]
["bitfinex-derivatives","BTCF0:USTF0",1747129198752,0.9786991,103440.0,103430.0,1.95459138]
["bitfinex-derivatives","BTCF0:USTF0",1747129198948,0.9786591,103440.0,103430.0,2.26459138]
["bitfinex-derivatives","BTCF0:USTF0",1747129199248,0.9786991,103440.0,103430.0,1.95459138]
["bitfinex-derivatives","BTCF0:USTF0",1747129199453,0.9786591,103440.0,103430.0,1.95459138]
["bitfinex-derivatives","BTCF0:USTF0",1747129199660,0.9786991,103440.0,103430.0,1.96459138]
["bitfinex-derivatives","BTCF0:USTF0",1747129200960,0.5887791,103440.0,103430.0,1.96459138]
["bitfinex-derivatives","BTCF0:USTF0",1747129201156,0.197,103440.0,103430.0,2.74502788]
["bitfinex-derivatives","BTCF0:USTF0",1747129201457,0.3902991,103440.0,103430.0,2.38422788]
["bitfinex-derivatives","BTCF0:USTF0",1747129201656,0.3903391,103440.0,103430.0,2.38422788]
["bitfinex-derivatives","BTCF0:USTF0",1747129201858,0.3903391,103440.0,103430.0,0.88422788]
["bitfinex-derivatives","BTCF0:USTF0",1747129202356,0.3903391,103440.0,103430.0,2.38422788]
["bitfinex-derivatives","BTCF0:USTF0",1747129202558,0.3903391,103440.0,103430.0,2.26459138]
["bitfinex-derivatives","BTCF0:USTF0",1747129202758,0.3903391,103440.0,103430.0,2.38422788]
["bitfinex-derivatives","BTCF0:USTF0",1747129202958,0.3903391,103440.0,103430.0,2.62539138]
["bitfinex-derivatives","BTCF0:USTF0",1747129203260,0.3903391,103440.0,103430.0,2.74502788]
["bitfinex-derivatives","BTCF0:USTF0",1747129203460,0.3902991,103440.0,103430.0,2.74502788]
["bitfinex-derivatives","BTCF0:USTF0",1747129203763,0.3903391,103440.0,103430.0,2.74502788]
["bitfinex-derivatives","BTCF0:USTF0",1747129204064,0.3903391,103440.0,103430.0,2.63109423]
["bitfinex-derivatives","BTCF0:USTF0",1747129204457,0.8707756,103440.0,103430.0,1.76693643]
["bitfinex-derivatives","BTCF0:USTF0",1747129204658,1.0418756,103440.0,103430.0,1.96029423]
["bitfinex-derivatives","BTCF0:USTF0",1747129204858,1.0733756,103440.0,103430.0,1.95459138]
["bitfinex-derivatives","BTCF0:USTF0",1747129205260,0.9537391,103440.0,103430.0,1.95459138]
["bitfinex-derivatives","BTCF0:USTF0",1747129206666,0.5604391,103440.0,103430.0,2.30459138]
["bitfinex-derivatives","BTCF0:USTF0",1747129207266,0.5283391,103440.0,103430.0,2.42422788]
["bitfinex-derivatives","BTCF0:USTF0",1747129207462,0.19496,103440.0,103430.0,2.42422788]
["bitfinex-derivatives","BTCF0:USTF0",1747129207764,0.3883391,103440.0,103430.0,2.42422788]
["bitfinex-derivatives","BTCF0:USTF0",1747129207965,0.3882991,103440.0,103430.0,2.78502788]
["bitfinex-derivatives","BTCF0:USTF0",1747129208167,0.7491391,103440.0,103430.0,2.30459138]
["bitfinex-derivatives","BTCF0:USTF0",1747129208366,0.7817391,103440.0,103430.0,2.30459138]
["bitfinex-derivatives","BTCF0:USTF0",1747129209357,0.7491391,103440.0,103430.0,2.30459138]
["bitfinex-derivatives","BTCF0:USTF0",1747129210263,0.7491391,103440.0,103430.0,2.11459138]
["bitfinex-derivatives","BTCF0:USTF0",1747129210461,0.7809391,103440.0,103430.0,2.11459138]
["bitfinex-derivatives","BTCF0:USTF0",1747129212167,0.7491391,103440.0,103430.0,2.28459138]
["bitfinex-derivatives","BTCF0:USTF0",1747129212667,0.3883391,103440.0,103430.0,2.28459138]
["bitfinex-derivatives","BTCF0:USTF0",1747129212870,0.4210391,103440.0,103430.0,2.28459138]
["bitfinex-derivatives","BTCF0:USTF0",1747129215269,0.1933791,103440.0,103430.0,2.40422788]
["bitfinex-derivatives","BTCF0:USTF0",1747129215664,4e-05,103440.0,103430.0,2.40422788]
["bitfinex-derivatives","BTCF0:USTF0",1747129215870,0.1933791,103440.0,103430.0,2.40422788]
["bitfinex-derivatives","BTCF0:USTF0",1747129216264,0.1933791,103440.0,103430.0,2.76502788]
["bitfinex-derivatives","BTCF0:USTF0",1747129216471,0.4022356,103450.0,103440.0,0.1933391]
["bitfinex-derivatives","BTCF0:USTF0",1747129216668,0.4022356,103450.0,103440.0,0.6982756]
["bitfinex-derivatives","BTCF0:USTF0",1747129217067,0.4022356,103450.0,103440.0,2.3642756]
["bitfinex-derivatives","BTCF0:USTF0",1747129217267,0.4022356,103450.0,103440.0,2.2446391]
["bitfinex-derivatives","BTCF0:USTF0",1747129217876,0.4032356,103450.0,103440.0,2.2446391]
["bitfinex-derivatives","BTCF0:USTF0",1747129218074,0.4042356,103450.0,103440.0,2.2446391]
["bitfinex-derivatives","BTCF0:USTF0",1747129218666,0.4042356,103450.0,103440.0,2.0546391]
["bitfinex-derivatives","BTCF0:USTF0",1747129220669,0.7650356,103450.0,103440.0,2.0546391]
["bitfinex-derivatives","BTCF0:USTF0",1747129220864,1.0146721,103450.0,103440.0,1.796]
["bitfinex-derivatives","BTCF0:USTF0",1747129221064,1.0146721,103450.0,103440.0,1.63]
["bitfinex-derivatives","BTCF0:USTF0",1747129221270,1.0146721,103450.0,103440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747129221871,0.8846721,103450.0,103440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747129222174,1.1946721,103450.0,103440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747129229584,0.1933391,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747129229777,1.5960121,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747129230484,1.5960121,103440.0,103430.0,1.50193358]
["bitfinex-derivatives","BTCF0:USTF0",1747129231075,1.5860121,103440.0,103430.0,1.50193358]
["bitfinex-derivatives","BTCF0:USTF0",1747129232086,1.5870121,103440.0,103430.0,1.50193358]
["bitfinex-derivatives","BTCF0:USTF0",1747129232784,1.4673756,103440.0,103430.0,1.50193358]
["bitfinex-derivatives","BTCF0:USTF0",1747129233488,1.4684156,103440.0,103430.0,1.53413358]
["bitfinex-derivatives","BTCF0:USTF0",1747129233681,1.4684156,103440.0,103430.0,1.72749138]
["bitfinex-derivatives","BTCF0:USTF0",1747129233881,1.4683756,103440.0,103430.0,1.79229138]
["bitfinex-derivatives","BTCF0:USTF0",1747129234082,1.1483756,103440.0,103430.0,1.79229138]
["bitfinex-derivatives","BTCF0:USTF0",1747129234287,1.2484156,103440.0,103430.0,1.95829138]
["bitfinex-derivatives","BTCF0:USTF0",1747129234482,1.2484156,103440.0,103430.0,1.76493358]
["bitfinex-derivatives","BTCF0:USTF0",1747129236289,1.2484156,103440.0,103430.0,1.73173358]
["bitfinex-derivatives","BTCF0:USTF0",1747129237891,0.3783791,103440.0,103430.0,1.92509138]
["bitfinex-derivatives","BTCF0:USTF0",1747129238081,0.5732191,103440.0,103430.0,1.96509138]
["bitfinex-derivatives","BTCF0:USTF0",1747129238587,0.9340191,103440.0,103430.0,1.96509138]
["bitfinex-derivatives","BTCF0:USTF0",1747129238785,0.9339791,103440.0,103430.0,1.96509138]
["bitfinex-derivatives","BTCF0:USTF0",1747129238986,0.9340191,103440.0,103430.0,1.96509138]
["bitfinex-derivatives","BTCF0:USTF0",1747129239181,0.7076791,103440.0,103430.0,1.96509138]
["bitfinex-derivatives","BTCF0:USTF0",1747129239488,0.9025191,103440.0,103430.0,1.97079423]
["bitfinex-derivatives","BTCF0:USTF0",1747129239687,0.8024791,103440.0,103430.0,1.97079423]
["bitfinex-derivatives","BTCF0:USTF0",1747129239988,0.8025191,103440.0,103430.0,1.97079423]
["bitfinex-derivatives","BTCF0:USTF0",1747129241490,0.55768,103440.0,103430.0,0.91043073]
["bitfinex-derivatives","BTCF0:USTF0",1747129241791,0.00204,103440.0,103430.0,1.27123073]
["bitfinex-derivatives","BTCF0:USTF0",1747129242087,0.1953791,103440.0,103430.0,2.77123073]
["bitfinex-derivatives","BTCF0:USTF0",1747129242282,0.1953791,103440.0,103430.0,2.65159423]
["bitfinex-derivatives","BTCF0:USTF0",1747129242482,0.1953391,103440.0,103430.0,2.64589138]
["bitfinex-derivatives","BTCF0:USTF0",1747129242790,0.1953791,103440.0,103430.0,2.64589138]
["bitfinex-derivatives","BTCF0:USTF0",1747129242982,0.1943791,103440.0,103430.0,2.76552788]
["bitfinex-derivatives","BTCF0:USTF0",1747129243681,0.1933791,103440.0,103430.0,2.76552788]
["bitfinex-derivatives","BTCF0:USTF0",1747129243890,4e-05,103440.0,103430.0,2.96024788]
["bitfinex-derivatives","BTCF0:USTF0",1747129244193,0.1933791,103440.0,103430.0,2.96024788]
["bitfinex-derivatives","BTCF0:USTF0",1747129244491,4e-05,103440.0,103430.0,2.96024788]
["bitfinex-derivatives","BTCF0:USTF0",1747129244992,0.5331756,103450.0,103440.0,0.1933391]
["bitfinex-derivatives","BTCF0:USTF0",1747129245177,0.5331756,103450.0,103440.0,0.6764391]
["bitfinex-derivatives","BTCF0:USTF0",1747129246393,0.5341756,103450.0,103440.0,0.6764391]
["bitfinex-derivatives","BTCF0:USTF0",1747129246892,0.5351756,103450.0,103440.0,0.6764391]
["bitfinex-derivatives","BTCF0:USTF0",1747129247287,0.5675756,103450.0,103440.0,0.6764391]
["bitfinex-derivatives","BTCF0:USTF0",1747129247592,0.5675756,103450.0,103440.0,2.1764391]
["bitfinex-derivatives","BTCF0:USTF0",1747129251096,0.5675756,103450.0,103440.0,1.9831]
["bitfinex-derivatives","BTCF0:USTF0",1747129251294,0.7978121,103450.0,103440.0,1.7631]
["bitfinex-derivatives","BTCF0:USTF0",1747129251499,0.7978121,103450.0,103440.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1747129251691,0.9924921,103450.0,103440.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747129252088,0.9924921,103450.0,103440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747129252287,1.1724921,103450.0,103440.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1747129252487,1.1724921,103450.0,103440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747129253290,1.5332921,103450.0,103440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747129258199,1.5332921,103450.0,103440.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1747129258608,1.5332921,103450.0,103440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747129261399,1.49222235,103450.0,103440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747129265401,1.4136556,103450.0,103440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747129265595,1.49222235,103450.0,103440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747129269098,0.1933391,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747129269297,1.1249726,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747129269605,1.1249726,103440.0,103430.0,1.50193358]
["bitfinex-derivatives","BTCF0:USTF0",1747129276111,1.1249726,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747129276609,1.1249726,103440.0,103430.0,0.03493358]
["bitfinex-derivatives","BTCF0:USTF0",1747129277908,1.43556585,103440.0,103430.0,0.03493358]
["bitfinex-derivatives","BTCF0:USTF0",1747129278111,1.43556585,103440.0,103430.0,0.26403358]
["bitfinex-derivatives","BTCF0:USTF0",1747129278300,0.55544,103440.0,103430.0,0.85595813]
["bitfinex-derivatives","BTCF0:USTF0",1747129278505,0.7488191,103440.0,103430.0,0.85595813]
["bitfinex-derivatives","BTCF0:USTF0",1747129278695,0.1933791,103440.0,103430.0,0.85595813]
["bitfinex-derivatives","BTCF0:USTF0",1747129279900,0.1933391,103440.0,103430.0,1.21675813]
["bitfinex-derivatives","BTCF0:USTF0",1747129280303,0.1933791,103440.0,103430.0,1.21675813]
["bitfinex-derivatives","BTCF0:USTF0",1747129281311,0.1933791,103440.0,103430.0,1.25787659]
["bitfinex-derivatives","BTCF0:USTF0",1747129281709,0.1933791,103440.0,103430.0,1.13819138]
["bitfinex-derivatives","BTCF0:USTF0",1747129282109,0.1933791,103440.0,103430.0,2.63819138]
["bitfinex-derivatives","BTCF0:USTF0",1747129283706,0.1933791,103440.0,103430.0,2.27739138]
["bitfinex-derivatives","BTCF0:USTF0",1747129285009,0.1933791,103440.0,103430.0,2.08739138]
["bitfinex-derivatives","BTCF0:USTF0",1747129285206,0.1933791,103440.0,103430.0,2.27739138]
["bitfinex-derivatives","BTCF0:USTF0",1747129286718,0.1933791,103440.0,103430.0,1.88403358]
["bitfinex-derivatives","BTCF0:USTF0",1747129286913,0.2241791,103440.0,103430.0,1.88403358]
["bitfinex-derivatives","BTCF0:USTF0",1747129287415,0.2241791,103440.0,103430.0,2.07739138]
["bitfinex-derivatives","BTCF0:USTF0",1747129288112,0.1943791,103440.0,103430.0,2.43707659]
["bitfinex-derivatives","BTCF0:USTF0",1747129288512,0.1943391,103440.0,103430.0,2.43707659]
["bitfinex-derivatives","BTCF0:USTF0",1747129288714,0.1943791,103440.0,103430.0,2.43707659]
["bitfinex-derivatives","BTCF0:USTF0",1747129288914,0.1953391,103440.0,103430.0,2.43707659]
["bitfinex-derivatives","BTCF0:USTF0",1747129289116,0.1953791,103440.0,103430.0,2.43707659]
["bitfinex-derivatives","BTCF0:USTF0",1747129290306,0.1943791,103440.0,103430.0,2.43707659]
["bitfinex-derivatives","BTCF0:USTF0",1747129290510,0.1933791,103440.0,103430.0,2.43707659]
["bitfinex-derivatives","BTCF0:USTF0",1747129292314,0.1933791,103440.0,103430.0,2.07707659]
["bitfinex-derivatives","BTCF0:USTF0",1747129292519,0.2252791,103440.0,103430.0,2.29739138]
["bitfinex-derivatives","BTCF0:USTF0",1747129292815,0.2262791,103440.0,103430.0,2.29739138]
["bitfinex-derivatives","BTCF0:USTF0",1747129293010,0.2262791,103440.0,103430.0,2.41707659]
["bitfinex-derivatives","BTCF0:USTF0",1747129293205,0.1933791,103440.0,103430.0,2.77787659]
["bitfinex-derivatives","BTCF0:USTF0",1747129293412,0.00104,103440.0,103430.0,2.77787659]
["bitfinex-derivatives","BTCF0:USTF0",1747129293717,0.00204,103440.0,103430.0,2.77787659]
["bitfinex-derivatives","BTCF0:USTF0",1747129293916,0.002,103440.0,103430.0,2.87455659]
["bitfinex-derivatives","BTCF0:USTF0",1747129294115,0.00204,103440.0,103430.0,2.87455659]
["bitfinex-derivatives","BTCF0:USTF0",1747129294515,0.00104,103440.0,103430.0,2.87455659]
["bitfinex-derivatives","BTCF0:USTF0",1747129294919,0.001,103440.0,103430.0,3.12455659]
["bitfinex-derivatives","BTCF0:USTF0",1747129295118,0.00104,103440.0,103430.0,3.12455659]
["bitfinex-derivatives","BTCF0:USTF0",1747129295319,0.00104,103440.0,103430.0,2.87655659]
["bitfinex-derivatives","BTCF0:USTF0",1747129296021,4e-05,103440.0,103430.0,2.87655659]
["bitfinex-derivatives","BTCF0:USTF0",1747129296216,4e-05,103440.0,103430.0,3.07099659]
["bitfinex-derivatives","BTCF0:USTF0",1747129296921,4e-05,103440.0,103430.0,3.07299659]
["bitfinex-derivatives","BTCF0:USTF0",1747129303219,4e-05,103440.0,103430.0,3.1103598]
["bitfinex-derivatives","BTCF0:USTF0",1747129305525,0.2237207,103450.0,103440.0,0.1933391]
["bitfinex-derivatives","BTCF0:USTF0",1747129305725,0.23834218,103450.0,103440.0,1.10358752]
["bitfinex-derivatives","BTCF0:USTF0",1747129306126,0.23834218,103450.0,103440.0,2.76958752]
["bitfinex-derivatives","BTCF0:USTF0",1747129306326,0.26974218,103450.0,103440.0,2.76958752]
["bitfinex-derivatives","BTCF0:USTF0",1747129306729,0.26974218,103450.0,103440.0,2.33026331]
["bitfinex-derivatives","BTCF0:USTF0",1747129310528,0.26974218,103450.0,103440.0,2.29976331]
["bitfinex-derivatives","BTCF0:USTF0",1747129310727,0.26974218,103450.0,103440.0,2.26786331]
["bitfinex-derivatives","BTCF0:USTF0",1747129310926,0.63054218,103450.0,103440.0,1.8593391]
["bitfinex-derivatives","BTCF0:USTF0",1747129311119,0.63054218,103450.0,103440.0,1.6933391]
["bitfinex-derivatives","BTCF0:USTF0",1747129311418,0.64054218,103450.0,103440.0,1.6933391]
["bitfinex-derivatives","BTCF0:USTF0",1747129312130,0.63054218,103450.0,103440.0,1.6933391]
["bitfinex-derivatives","BTCF0:USTF0",1747129312429,0.26974218,103450.0,103440.0,1.6933391]
["bitfinex-derivatives","BTCF0:USTF0",1747129312632,0.63054218,103450.0,103440.0,1.7262391]
["bitfinex-derivatives","BTCF0:USTF0",1747129313034,0.63054218,103450.0,103440.0,1.6933391]
["bitfinex-derivatives","BTCF0:USTF0",1747129313632,0.26974218,103450.0,103440.0,1.6933391]
["bitfinex-derivatives","BTCF0:USTF0",1747129313833,0.26974218,103450.0,103440.0,2.14186331]
["bitfinex-derivatives","BTCF0:USTF0",1747129314236,0.26974218,103450.0,103440.0,2.17476331]
["bitfinex-derivatives","BTCF0:USTF0",1747129314425,0.07642148,103450.0,103440.0,2.61408752]
["bitfinex-derivatives","BTCF0:USTF0",1747129314633,0.26974188,103450.0,103440.0,2.64598752]
["bitfinex-derivatives","BTCF0:USTF0",1747129314932,0.07642148,103450.0,103440.0,2.64598752]
["bitfinex-derivatives","BTCF0:USTF0",1747129315136,0.07642148,103450.0,103440.0,2.81198752]
["bitfinex-derivatives","BTCF0:USTF0",1747129315440,0.26974188,103450.0,103440.0,2.81198752]
["bitfinex-derivatives","BTCF0:USTF0",1747129315637,0.26978188,103450.0,103440.0,2.81198752]
["bitfinex-derivatives","BTCF0:USTF0",1747129315837,0.26974188,103450.0,103440.0,2.81198752]
["bitfinex-derivatives","BTCF0:USTF0",1747129316138,0.26978188,103450.0,103440.0,2.81198752]
["bitfinex-derivatives","BTCF0:USTF0",1747129317039,0.07646148,103450.0,103440.0,2.81198752]
["bitfinex-derivatives","BTCF0:USTF0",1747129317340,0.26978188,103450.0,103440.0,2.81198752]
["bitfinex-derivatives","BTCF0:USTF0",1747129318130,0.30218188,103450.0,103440.0,2.84358752]
["bitfinex-derivatives","BTCF0:USTF0",1747129320444,0.30218188,103450.0,103440.0,2.76506331]
["bitfinex-derivatives","BTCF0:USTF0",1747129321138,0.30218188,103450.0,103440.0,2.40426331]
["bitfinex-derivatives","BTCF0:USTF0",1747129323338,0.10886148,103450.0,103440.0,2.76506331]
["bitfinex-derivatives","BTCF0:USTF0",1747129323642,0.30218188,103450.0,103440.0,2.84358752]
["bitfinex-derivatives","BTCF0:USTF0",1747129323945,0.30218188,103450.0,103440.0,2.40426331]
["bitfinex-derivatives","BTCF0:USTF0",1747129324336,0.10886148,103450.0,103440.0,2.40426331]
["bitfinex-derivatives","BTCF0:USTF0",1747129324636,0.30218188,103450.0,103440.0,2.76506331]
["bitfinex-derivatives","BTCF0:USTF0",1747129324842,0.30218188,103450.0,103440.0,2.77076616]
["bitfinex-derivatives","BTCF0:USTF0",1747129325339,0.10886148,103450.0,103440.0,2.77076616]
["bitfinex-derivatives","BTCF0:USTF0",1747129325643,0.30218188,103450.0,103440.0,2.77076616]
["bitfinex-derivatives","BTCF0:USTF0",1747129325941,0.30218188,103450.0,103440.0,2.76506331]
["bitfinex-derivatives","BTCF0:USTF0",1747129326446,0.10886148,103450.0,103440.0,2.76506331]
["bitfinex-derivatives","BTCF0:USTF0",1747129326644,0.30218188,103450.0,103440.0,2.84358752]
["bitfinex-derivatives","BTCF0:USTF0",1747129326839,0.30218188,103450.0,103440.0,2.84929037]
["bitfinex-derivatives","BTCF0:USTF0",1747129327333,0.30218188,103450.0,103440.0,2.77076616]
["bitfinex-derivatives","BTCF0:USTF0",1747129327535,0.10886148,103450.0,103440.0,2.77076616]
["bitfinex-derivatives","BTCF0:USTF0",1747129327746,0.26978188,103450.0,103440.0,2.76506331]
["bitfinex-derivatives","BTCF0:USTF0",1747129328433,0.30038188,103450.0,103440.0,2.76506331]
["bitfinex-derivatives","BTCF0:USTF0",1747129328741,0.30038188,103450.0,103440.0,2.77076616]
["bitfinex-derivatives","BTCF0:USTF0",1747129329541,0.10706148,103450.0,103440.0,2.77076616]
["bitfinex-derivatives","BTCF0:USTF0",1747129329736,0.10706148,103450.0,103440.0,2.84929037]
["bitfinex-derivatives","BTCF0:USTF0",1747129329942,0.10706148,103450.0,103440.0,2.84358752]
["bitfinex-derivatives","BTCF0:USTF0",1747129330845,0.10706148,103450.0,103440.0,2.84929037]
["bitfinex-derivatives","BTCF0:USTF0",1747129332842,0.10706148,103450.0,103440.0,2.84358752]
["bitfinex-derivatives","BTCF0:USTF0",1747129333538,0.04506148,103450.0,103440.0,2.84358752]
["bitfinex-derivatives","BTCF0:USTF0",1747129333936,0.04502148,103450.0,103440.0,2.84929037]
["bitfinex-derivatives","BTCF0:USTF0",1747129334136,0.04506148,103450.0,103440.0,2.84929037]
["bitfinex-derivatives","BTCF0:USTF0",1747129334638,0.04506148,103450.0,103440.0,2.85129037]
["bitfinex-derivatives","BTCF0:USTF0",1747129334837,0.04506148,103450.0,103440.0,2.85329037]
["bitfinex-derivatives","BTCF0:USTF0",1747129336841,0.01466148,103450.0,103440.0,3.04749037]
["bitfinex-derivatives","BTCF0:USTF0",1747129337146,0.5057583,103480.0,103470.0,0.193283]
["bitfinex-derivatives","BTCF0:USTF0",1747129337349,0.6655985,103480.0,103470.0,0.65180721]
["bitfinex-derivatives","BTCF0:USTF0",1747129337541,0.6172796,103480.0,103470.0,0.71400721]
["bitfinex-derivatives","BTCF0:USTF0",1747129337745,0.2565196,103480.0,103470.0,2.57480721]
["bitfinex-derivatives","BTCF0:USTF0",1747129338045,0.2564796,103480.0,103470.0,2.57480721]
["bitfinex-derivatives","BTCF0:USTF0",1747129338241,0.2595196,103480.0,103470.0,2.57480721]
["bitfinex-derivatives","BTCF0:USTF0",1747129338441,0.2916196,103480.0,103470.0,2.60610721]
["bitfinex-derivatives","BTCF0:USTF0",1747129338638,0.09834,103480.0,103470.0,2.60610721]
["bitfinex-derivatives","BTCF0:USTF0",1747129338844,0.2606043,103480.0,103470.0,2.60610721]
["bitfinex-derivatives","BTCF0:USTF0",1747129339039,0.2605643,103480.0,103470.0,2.60610721]
["bitfinex-derivatives","BTCF0:USTF0",1747129339239,0.2606043,103480.0,103470.0,2.77210721]
["bitfinex-derivatives","BTCF0:USTF0",1747129339440,0.2606043,103480.0,103470.0,2.81316875]
["bitfinex-derivatives","BTCF0:USTF0",1747129341141,0.2576043,103480.0,103470.0,2.64716875]
["bitfinex-derivatives","BTCF0:USTF0",1747129343242,0.2891043,103480.0,103470.0,2.64716875]
["bitfinex-derivatives","BTCF0:USTF0",1747129351753,0.09584,103480.0,103470.0,2.64716875]
["bitfinex-derivatives","BTCF0:USTF0",1747129351952,0.2891043,103480.0,103470.0,2.64716875]
["bitfinex-derivatives","BTCF0:USTF0",1747129352451,0.2891043,103480.0,103470.0,2.81316875]
["bitfinex-derivatives","BTCF0:USTF0",1747129353153,0.2891043,103480.0,103470.0,2.64716875]
["bitfinex-derivatives","BTCF0:USTF0",1747129354756,0.2891043,103480.0,103470.0,2.527583]
["bitfinex-derivatives","BTCF0:USTF0",1747129354955,0.2891043,103480.0,103470.0,2.464883]
["bitfinex-derivatives","BTCF0:USTF0",1747129355253,0.193283,103470.0,103460.0,0.6024105]
["bitfinex-derivatives","BTCF0:USTF0",1747129355458,0.259083,103470.0,103460.0,0.5540884]
["bitfinex-derivatives","BTCF0:USTF0",1747129355655,0.289083,103470.0,103460.0,0.5540884]
["bitfinex-derivatives","BTCF0:USTF0",1747129355853,0.289083,103470.0,103460.0,2.0540884]
["bitfinex-derivatives","BTCF0:USTF0",1747129356048,0.1933017,103460.0,103450.0,0.2719322]
["bitfinex-derivatives","BTCF0:USTF0",1747129356244,0.6528017,103460.0,103450.0,0.5919322]
["bitfinex-derivatives","BTCF0:USTF0",1747129356449,0.6528017,103460.0,103450.0,2.0919322]
["bitfinex-derivatives","BTCF0:USTF0",1747129356656,0.6528017,103460.0,103450.0,2.0616322]
["bitfinex-derivatives","BTCF0:USTF0",1747129357156,0.6528017,103460.0,103450.0,2.0686322]
["bitfinex-derivatives","BTCF0:USTF0",1747129357655,0.6528017,103460.0,103450.0,2.0989322]
["bitfinex-derivatives","BTCF0:USTF0",1747129357854,0.6528017,103460.0,103450.0,2.1049322]
["bitfinex-derivatives","BTCF0:USTF0",1747129358344,0.6528017,103460.0,103450.0,2.0746322]
["bitfinex-derivatives","BTCF0:USTF0",1747129362456,0.6528017,103460.0,103450.0,1.8746322]
["bitfinex-derivatives","BTCF0:USTF0",1747129362760,0.6528017,103460.0,103450.0,2.28701795]
["bitfinex-derivatives","BTCF0:USTF0",1747129363250,0.6528017,103460.0,103450.0,2.24595345]
["bitfinex-derivatives","BTCF0:USTF0",1747129364859,0.6528017,103460.0,103450.0,2.1674322]
["bitfinex-derivatives","BTCF0:USTF0",1747129365054,0.6528017,103460.0,103450.0,2.23595345]
["bitfinex-derivatives","BTCF0:USTF0",1747129365861,0.6528017,103460.0,103450.0,2.20315345]
["bitfinex-derivatives","BTCF0:USTF0",1747129366561,0.6528017,103460.0,103450.0,2.23615345]
["bitfinex-derivatives","BTCF0:USTF0",1747129368753,0.6528017,103460.0,103450.0,1.7876322]
["bitfinex-derivatives","BTCF0:USTF0",1747129368961,0.6528017,103460.0,103450.0,1.86615345]
["bitfinex-derivatives","BTCF0:USTF0",1747129370557,0.6528017,103460.0,103450.0,1.7546322]
["bitfinex-derivatives","BTCF0:USTF0",1747129371465,1.0406017,103460.0,103450.0,1.7546322]
["bitfinex-derivatives","BTCF0:USTF0",1747129372970,0.8598442,103460.0,103450.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1747129373165,1.5176042,103460.0,103450.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1747129373361,1.43908295,103460.0,103450.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1747129374175,1.26908295,103460.0,103450.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1747129374474,1.48908295,103460.0,103450.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1747129374970,1.5676042,103460.0,103450.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1747129375177,1.6642642,103460.0,103450.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1747129376175,2.0250642,103460.0,103450.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1747129376575,1.9284042,103460.0,103450.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1747129378566,1.84956295,103460.0,103450.0,0.2063204]
["bitfinex-derivatives","BTCF0:USTF0",1747129378772,1.1736017,103460.0,103450.0,0.2364204]
["bitfinex-derivatives","BTCF0:USTF0",1747129378974,1.5610417,103460.0,103450.0,0.2999204]
["bitfinex-derivatives","BTCF0:USTF0",1747129379172,1.4010417,103460.0,103450.0,1.7999204]
["bitfinex-derivatives","BTCF0:USTF0",1747129379374,1.47956295,103460.0,103450.0,1.7999204]
["bitfinex-derivatives","BTCF0:USTF0",1747129379575,1.47960295,103460.0,103450.0,1.7999204]
["bitfinex-derivatives","BTCF0:USTF0",1747129380179,1.47960295,103460.0,103450.0,1.7364204]
["bitfinex-derivatives","BTCF0:USTF0",1747129381181,1.47960295,103460.0,103450.0,1.9024204]
["bitfinex-derivatives","BTCF0:USTF0",1747129381580,1.47960295,103460.0,103450.0,1.9652204]
["bitfinex-derivatives","BTCF0:USTF0",1747129382177,1.47960295,103460.0,103450.0,1.7992204]
["bitfinex-derivatives","BTCF0:USTF0",1747129383379,1.47960295,103460.0,103450.0,1.6059]
["bitfinex-derivatives","BTCF0:USTF0",1747129383571,1.50960295,103460.0,103450.0,1.6059]
["bitfinex-derivatives","BTCF0:USTF0",1747129384071,1.50960295,103460.0,103450.0,1.7992204]
["bitfinex-derivatives","BTCF0:USTF0",1747129384476,1.50960295,103460.0,103450.0,1.6059]
["bitfinex-derivatives","BTCF0:USTF0",1747129384982,1.50960295,103460.0,103450.0,1.7992204]
["bitfinex-derivatives","BTCF0:USTF0",1747129385180,0.9807417,103460.0,103450.0,1.7992204]
["bitfinex-derivatives","BTCF0:USTF0",1747129385388,1.1744617,103460.0,103450.0,1.7992204]
["bitfinex-derivatives","BTCF0:USTF0",1747129385585,1.2049217,103460.0,103450.0,0.2992204]
["bitfinex-derivatives","BTCF0:USTF0",1747129385790,1.2049617,103460.0,103450.0,0.2992204]
["bitfinex-derivatives","BTCF0:USTF0",1747129385972,1.2049617,103460.0,103450.0,1.7992204]
["bitfinex-derivatives","BTCF0:USTF0",1747129386176,1.28348295,103460.0,103450.0,1.9652204]
["bitfinex-derivatives","BTCF0:USTF0",1747129387285,1.3620042,103460.0,103450.0,1.7091]
["bitfinex-derivatives","BTCF0:USTF0",1747129387487,1.3620042,103460.0,103450.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747129387488,1.6720042,103460.0,103450.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747129387684,0.1933391,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747129387884,1.4485416,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747129388075,2.0689416,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747129388582,2.0689416,103440.0,103430.0,1.50193358]
["bitfinex-derivatives","BTCF0:USTF0",1747129388982,2.0739416,103440.0,103430.0,1.50193358]
["bitfinex-derivatives","BTCF0:USTF0",1747129389385,2.15641372,103440.0,103430.0,1.50193358]
["bitfinex-derivatives","BTCF0:USTF0",1747129390080,2.16241372,103440.0,103430.0,1.50193358]
["bitfinex-derivatives","BTCF0:USTF0",1747129392381,1.87173372,103440.0,103430.0,1.50193358]
["bitfinex-derivatives","BTCF0:USTF0",1747129392586,2.16245372,103440.0,103430.0,1.50193358]
["bitfinex-derivatives","BTCF0:USTF0",1747129392773,2.04269641,103440.0,103430.0,1.50193358]
["bitfinex-derivatives","BTCF0:USTF0",1747129394987,2.04273641,103440.0,103430.0,1.50193358]
["bitfinex-derivatives","BTCF0:USTF0",1747129395287,1.87673641,103440.0,103430.0,1.50193358]
["bitfinex-derivatives","BTCF0:USTF0",1747129397186,1.99649372,103440.0,103430.0,1.50193358]
["bitfinex-derivatives","BTCF0:USTF0",1747129397784,1.87673641,103440.0,103430.0,1.50193358]
["bitfinex-derivatives","BTCF0:USTF0",1747129406901,1.99649372,103440.0,103430.0,1.50193358]
["bitfinex-derivatives","BTCF0:USTF0",1747129410504,1.99649372,103440.0,103410.0,0.03106698]
["bitfinex-derivatives","BTCF0:USTF0",1747129410505,0.1933765,103420.0,103410.0,0.03106698]
["bitfinex-derivatives","BTCF0:USTF0",1747129410694,1.09089381,103420.0,103410.0,0.06416698]
["bitfinex-derivatives","BTCF0:USTF0",1747129410890,1.18759381,103420.0,103410.0,0.28936218]
["bitfinex-derivatives","BTCF0:USTF0",1747129411090,1.18759381,103420.0,103410.0,1.95536218]
["bitfinex-derivatives","BTCF0:USTF0",1747129411300,1.22505574,103420.0,103410.0,1.76196698]
["bitfinex-derivatives","BTCF0:USTF0",1747129411499,1.22505574,103420.0,103410.0,1.95536218]
["bitfinex-derivatives","BTCF0:USTF0",1747129411701,1.22805574,103420.0,103410.0,1.95536218]
["bitfinex-derivatives","BTCF0:USTF0",1747129412396,1.23105574,103420.0,103410.0,1.95536218]
["bitfinex-derivatives","BTCF0:USTF0",1747129412596,1.23105574,103420.0,103410.0,1.76196698]
["bitfinex-derivatives","BTCF0:USTF0",1747129412797,1.23105574,103420.0,103410.0,1.95536218]
["bitfinex-derivatives","BTCF0:USTF0",1747129413010,1.23105574,103420.0,103410.0,1.76196698]
["bitfinex-derivatives","BTCF0:USTF0",1747129413607,1.56185574,103420.0,103410.0,1.76196698]
["bitfinex-derivatives","BTCF0:USTF0",1747129413802,1.71185574,103420.0,103410.0,1.76196698]
["bitfinex-derivatives","BTCF0:USTF0",1747129414206,0.1934139,103400.0,103390.0,0.00338517]
["bitfinex-derivatives","BTCF0:USTF0",1747129414404,0.1934139,103400.0,103390.0,0.11154914]
["bitfinex-derivatives","BTCF0:USTF0",1747129414405,1.20835314,103400.0,103390.0,0.11154914]
["bitfinex-derivatives","BTCF0:USTF0",1747129414606,1.20835314,103400.0,103390.0,1.61154914]
["bitfinex-derivatives","BTCF0:USTF0",1747129414607,1.30435314,103400.0,103390.0,1.61154914]
["bitfinex-derivatives","BTCF0:USTF0",1747129414902,1.19435314,103400.0,103390.0,1.61154914]
["bitfinex-derivatives","BTCF0:USTF0",1747129415108,1.19435314,103400.0,103390.0,1.77754914]
["bitfinex-derivatives","BTCF0:USTF0",1747129415301,1.15696831,103400.0,103390.0,1.77754914]
["bitfinex-derivatives","BTCF0:USTF0",1747129416007,1.21696831,103400.0,103390.0,1.77754914]
["bitfinex-derivatives","BTCF0:USTF0",1747129417011,1.0325339,103400.0,103390.0,1.97098174]
["bitfinex-derivatives","BTCF0:USTF0",1747129417395,1.15240831,103400.0,103390.0,1.7760983]
["bitfinex-derivatives","BTCF0:USTF0",1747129418009,1.15240831,103400.0,103390.0,1.9695309]
["bitfinex-derivatives","BTCF0:USTF0",1747129419009,1.15240831,103400.0,103390.0,1.7760983]
["bitfinex-derivatives","BTCF0:USTF0",1747129419208,1.18366831,103400.0,103390.0,1.7760983]
["bitfinex-derivatives","BTCF0:USTF0",1747129419510,1.18866831,103400.0,103390.0,1.7760983]
["bitfinex-derivatives","BTCF0:USTF0",1747129419910,1.18866831,103400.0,103390.0,1.7454983]
["bitfinex-derivatives","BTCF0:USTF0",1747129420106,1.80946831,103400.0,103390.0,0.2454983]
["bitfinex-derivatives","BTCF0:USTF0",1747129420316,1.81446831,103400.0,103390.0,0.2454983]
["bitfinex-derivatives","BTCF0:USTF0",1747129420909,1.81442831,103400.0,103390.0,0.2454983]
["bitfinex-derivatives","BTCF0:USTF0",1747129421112,1.81446831,103400.0,103390.0,0.2454983]
["bitfinex-derivatives","BTCF0:USTF0",1747129423413,1.7262339,103400.0,103390.0,0.2758983]
["bitfinex-derivatives","BTCF0:USTF0",1747129423617,1.84606831,103400.0,103390.0,0.2758983]
["bitfinex-derivatives","BTCF0:USTF0",1747129424114,1.65606831,103400.0,103390.0,0.2758983]
["bitfinex-derivatives","BTCF0:USTF0",1747129424313,1.2799739,103400.0,103390.0,0.2758983]
["bitfinex-derivatives","BTCF0:USTF0",1747129424616,1.39980831,103400.0,103390.0,0.4693309]
["bitfinex-derivatives","BTCF0:USTF0",1747129424916,1.39980831,103400.0,103390.0,0.2758983]
["bitfinex-derivatives","BTCF0:USTF0",1747129425515,1.39976831,103400.0,103390.0,0.2758983]
["bitfinex-derivatives","BTCF0:USTF0",1747129425717,1.39980831,103400.0,103390.0,0.2758983]
["bitfinex-derivatives","BTCF0:USTF0",1747129425917,1.39976831,103400.0,103390.0,0.2758983]
["bitfinex-derivatives","BTCF0:USTF0",1747129426116,1.39980831,103400.0,103390.0,0.2758983]
["bitfinex-derivatives","BTCF0:USTF0",1747129427725,1.39980831,103400.0,103390.0,0.4693309]
["bitfinex-derivatives","BTCF0:USTF0",1747129427726,0.7577739,103400.0,103390.0,0.4693309]
["bitfinex-derivatives","BTCF0:USTF0",1747129428021,0.7908339,103400.0,103390.0,0.4693309]
["bitfinex-derivatives","BTCF0:USTF0",1747129428211,0.7908739,103400.0,103390.0,0.4693309]
["bitfinex-derivatives","BTCF0:USTF0",1747129428413,0.7908339,103400.0,103390.0,0.4693309]
["bitfinex-derivatives","BTCF0:USTF0",1747129428614,0.7908739,103400.0,103390.0,0.4693309]
["bitfinex-derivatives","BTCF0:USTF0",1747129428824,0.7908739,103400.0,103390.0,1.9693309]
["bitfinex-derivatives","BTCF0:USTF0",1747129429016,0.7858739,103400.0,103390.0,1.9693309]
["bitfinex-derivatives","BTCF0:USTF0",1747129429217,0.7888739,103400.0,103390.0,1.9693309]
["bitfinex-derivatives","BTCF0:USTF0",1747129429412,0.7868739,103400.0,103390.0,1.9693309]
["bitfinex-derivatives","BTCF0:USTF0",1747129431419,0.3929339,103400.0,103390.0,2.40486816]
["bitfinex-derivatives","BTCF0:USTF0",1747129431607,0.3929739,103400.0,103390.0,2.40486816]
["bitfinex-derivatives","BTCF0:USTF0",1747129432215,0.3929739,103400.0,103390.0,2.39060419]
["bitfinex-derivatives","BTCF0:USTF0",1747129432415,0.3929739,103400.0,103390.0,2.38490134]
["bitfinex-derivatives","BTCF0:USTF0",1747129432825,0.3909739,103400.0,103390.0,2.38490134]
["bitfinex-derivatives","BTCF0:USTF0",1747129433013,0.3899739,103400.0,103390.0,2.38490134]
["bitfinex-derivatives","BTCF0:USTF0",1747129433414,0.19656,103400.0,103390.0,2.40476387]
["bitfinex-derivatives","BTCF0:USTF0",1747129433613,0.3899739,103400.0,103390.0,2.39060419]
["bitfinex-derivatives","BTCF0:USTF0",1747129433818,0.3899739,103400.0,103390.0,0.89060419]
["bitfinex-derivatives","BTCF0:USTF0",1747129434015,0.3899339,103400.0,103390.0,0.89060419]
["bitfinex-derivatives","BTCF0:USTF0",1747129434215,0.3899739,103400.0,103390.0,0.89060419]
["bitfinex-derivatives","BTCF0:USTF0",1747129434421,0.3899739,103400.0,103390.0,2.39060419]
["bitfinex-derivatives","BTCF0:USTF0",1747129434623,0.3899739,103400.0,103390.0,2.75140419]
["bitfinex-derivatives","BTCF0:USTF0",1747129434820,0.1964539,103400.0,103390.0,2.43813718]
["bitfinex-derivatives","BTCF0:USTF0",1747129435009,0.81088831,103400.0,103390.0,1.76733718]
["bitfinex-derivatives","BTCF0:USTF0",1747129435329,0.81088831,103400.0,103390.0,0.26733718]
["bitfinex-derivatives","BTCF0:USTF0",1747129435522,0.81088831,103400.0,103390.0,0.27585941]
["bitfinex-derivatives","BTCF0:USTF0",1747129435717,0.81088831,103400.0,103390.0,1.77585941]
["bitfinex-derivatives","BTCF0:USTF0",1747129436317,0.81088831,103400.0,103390.0,1.96929201]
["bitfinex-derivatives","BTCF0:USTF0",1747129436521,0.81088831,103400.0,103390.0,1.97499486]
["bitfinex-derivatives","BTCF0:USTF0",1747129436721,0.81088831,103400.0,103390.0,1.78156226]
["bitfinex-derivatives","BTCF0:USTF0",1747129437630,0.81088831,103400.0,103390.0,1.68786226]
["bitfinex-derivatives","BTCF0:USTF0",1747129437824,0.97088831,103400.0,103390.0,1.68786226]
["bitfinex-derivatives","BTCF0:USTF0",1747129438319,0.97088831,103400.0,103390.0,1.88129486]
["bitfinex-derivatives","BTCF0:USTF0",1747129438516,0.97088831,103400.0,103390.0,1.72066226]
["bitfinex-derivatives","BTCF0:USTF0",1747129438722,0.97088831,103400.0,103390.0,1.68786226]
["bitfinex-derivatives","BTCF0:USTF0",1747129440216,0.97088831,103400.0,103390.0,1.52186226]
["bitfinex-derivatives","BTCF0:USTF0",1747129440534,0.97088831,103400.0,103390.0,1.51615941]
["bitfinex-derivatives","BTCF0:USTF0",1747129442125,0.97088831,103400.0,103390.0,1.68215941]
["bitfinex-derivatives","BTCF0:USTF0",1747129442431,0.97088831,103400.0,103390.0,0.18215941]
["bitfinex-derivatives","BTCF0:USTF0",1747129443330,0.97088831,103400.0,103390.0,0.01615941]
["bitfinex-derivatives","BTCF0:USTF0",1747129443533,0.97088831,103400.0,103390.0,0.02186226]
["bitfinex-derivatives","BTCF0:USTF0",1747129444123,0.97088831,103400.0,103390.0,0.18786226]
["bitfinex-derivatives","BTCF0:USTF0",1747129449331,0.8510539,103400.0,103390.0,0.18786226]
["bitfinex-derivatives","BTCF0:USTF0",1747129449536,0.97088831,103400.0,103390.0,0.18786226]
["bitfinex-derivatives","BTCF0:USTF0",1747129450231,0.8510539,103400.0,103390.0,0.18786226]
["bitfinex-derivatives","BTCF0:USTF0",1747129450537,0.97088831,103400.0,103390.0,0.18786226]
["bitfinex-derivatives","BTCF0:USTF0",1747129452934,1.16396831,103400.0,103390.0,0.18786226]
["bitfinex-derivatives","BTCF0:USTF0",1747129453235,1.16400831,103400.0,103390.0,0.21796226]
["bitfinex-derivatives","BTCF0:USTF0",1747129454438,1.16400831,103400.0,103390.0,0.18786226]
["bitfinex-derivatives","BTCF0:USTF0",1747129459338,1.2014549,103400.0,103390.0,0.18786226]
["bitfinex-derivatives","BTCF0:USTF0",1747129459636,0.8406549,103400.0,103390.0,0.18786226]
["bitfinex-derivatives","BTCF0:USTF0",1747129459830,1.5622549,103400.0,103390.0,0.18786226]
["bitfinex-derivatives","BTCF0:USTF0",1747129461743,0.8406549,103400.0,103390.0,0.18786226]
["bitfinex-derivatives","BTCF0:USTF0",1747129461938,1.5622549,103400.0,103390.0,0.18786226]
["bitfinex-derivatives","BTCF0:USTF0",1747129462338,0.8406549,103400.0,103390.0,0.18786226]
["bitfinex-derivatives","BTCF0:USTF0",1747129462643,1.5621749,103400.0,103390.0,0.18786226]
["bitfinex-derivatives","BTCF0:USTF0",1747129462843,1.4835344,103400.0,103390.0,0.28606226]
["bitfinex-derivatives","BTCF0:USTF0",1747129463040,1.4834944,103400.0,103390.0,0.28606226]
["bitfinex-derivatives","BTCF0:USTF0",1747129463240,1.4835344,103400.0,103390.0,0.28606226]
["bitfinex-derivatives","BTCF0:USTF0",1747129465243,1.5621749,103400.0,103390.0,0.28606226]
["bitfinex-derivatives","BTCF0:USTF0",1747129467547,1.5621749,103400.0,103390.0,0.18786226]
["bitfinex-derivatives","BTCF0:USTF0",1747129468142,1.7554149,103400.0,103390.0,0.18786226]
["bitfinex-derivatives","BTCF0:USTF0",1747129472743,1.7554149,103400.0,103390.0,0.25106226]
["bitfinex-derivatives","BTCF0:USTF0",1747129473449,1.6767744,103400.0,103390.0,0.25106226]
["bitfinex-derivatives","BTCF0:USTF0",1747129473843,1.6767744,103400.0,103390.0,0.21976226]
["bitfinex-derivatives","BTCF0:USTF0",1747129474048,1.6767744,103400.0,103390.0,0.18786226]
["bitfinex-derivatives","BTCF0:USTF0",1747129476051,1.6767744,103400.0,103390.0,0.25066226]
["bitfinex-derivatives","BTCF0:USTF0",1747129476250,1.6767744,103400.0,103390.0,0.28136226]
["bitfinex-derivatives","BTCF0:USTF0",1747129477049,1.6767744,103400.0,103390.0,0.27565941]
["bitfinex-derivatives","BTCF0:USTF0",1747129478250,1.6767744,103400.0,103390.0,0.28136226]
["bitfinex-derivatives","BTCF0:USTF0",1747129480155,1.6767744,103400.0,103390.0,0.21816226]
["bitfinex-derivatives","BTCF0:USTF0",1747129480452,1.7554149,103400.0,103390.0,0.18786226]
["bitfinex-derivatives","BTCF0:USTF0",1747129483152,1.7554149,103400.0,103390.0,0.02186226]
["bitfinex-derivatives","BTCF0:USTF0",1747129488156,1.7554149,103400.0,103390.0,0.18786226]
["bitfinex-derivatives","BTCF0:USTF0",1747129488765,1.6767744,103400.0,103390.0,0.18786226]
["bitfinex-derivatives","BTCF0:USTF0",1747129489553,1.6767744,103400.0,103390.0,0.17363718]
["bitfinex-derivatives","BTCF0:USTF0",1747129492059,0.4902539,103400.0,103390.0,0.17363718]
["bitfinex-derivatives","BTCF0:USTF0",1747129492257,0.003,103400.0,103390.0,1.62662628]
["bitfinex-derivatives","BTCF0:USTF0",1747129492764,0.00304,103400.0,103390.0,3.12662628]
["bitfinex-derivatives","BTCF0:USTF0",1747129493150,0.1964539,103400.0,103390.0,3.12662628]
["bitfinex-derivatives","BTCF0:USTF0",1747129493356,0.2290539,103400.0,103390.0,3.12092343]
["bitfinex-derivatives","BTCF0:USTF0",1747129493557,0.03564,103400.0,103390.0,3.12092343]
["bitfinex-derivatives","BTCF0:USTF0",1747129494063,0.2290539,103400.0,103390.0,3.12092343]
["bitfinex-derivatives","BTCF0:USTF0",1747129494264,0.2280539,103400.0,103390.0,3.12092343]
["bitfinex-derivatives","BTCF0:USTF0",1747129494465,0.2280539,103400.0,103390.0,3.12662628]
["bitfinex-derivatives","BTCF0:USTF0",1747129495368,0.2280539,103400.0,103390.0,2.87662628]
["bitfinex-derivatives","BTCF0:USTF0",1747129496374,0.2280539,103400.0,103390.0,2.87092343]
["bitfinex-derivatives","BTCF0:USTF0",1747129496567,0.2260539,103400.0,103390.0,2.87092343]
["bitfinex-derivatives","BTCF0:USTF0",1747129497472,0.2260539,103400.0,103390.0,2.87662628]
["bitfinex-derivatives","BTCF0:USTF0",1747129497967,0.2260539,103400.0,103390.0,2.79798578]
["bitfinex-derivatives","BTCF0:USTF0",1747129498268,0.2260539,103400.0,103390.0,2.87662628]
["bitfinex-derivatives","BTCF0:USTF0",1747129499364,0.1934539,103400.0,103390.0,2.87662628]
["bitfinex-derivatives","BTCF0:USTF0",1747129500479,4e-05,103400.0,103390.0,2.87662628]
["bitfinex-derivatives","BTCF0:USTF0",1747129500972,0.1934539,103400.0,103390.0,2.87662628]
["bitfinex-derivatives","BTCF0:USTF0",1747129501368,0.2262539,103400.0,103390.0,2.87662628]
["bitfinex-derivatives","BTCF0:USTF0",1747129501563,0.2262539,103400.0,103390.0,2.87092343]
["bitfinex-derivatives","BTCF0:USTF0",1747129501771,0.03284,103400.0,103390.0,2.87092343]
["bitfinex-derivatives","BTCF0:USTF0",1747129502274,0.03284,103400.0,103390.0,2.79228293]
["bitfinex-derivatives","BTCF0:USTF0",1747129502475,0.03284,103400.0,103390.0,2.87662628]
["bitfinex-derivatives","BTCF0:USTF0",1747129503676,0.03284,103400.0,103390.0,2.77991028]
["bitfinex-derivatives","BTCF0:USTF0",1747129503867,0.03284,103400.0,103390.0,2.70126978]
["bitfinex-derivatives","BTCF0:USTF0",1747129504168,0.2262539,103400.0,103390.0,2.77991028]
["bitfinex-derivatives","BTCF0:USTF0",1747129505673,0.03284,103400.0,103390.0,2.77991028]
["bitfinex-derivatives","BTCF0:USTF0",1747129505863,0.5311014,103410.0,103400.0,0.1934139]
["bitfinex-derivatives","BTCF0:USTF0",1747129506066,0.5628014,103410.0,103400.0,1.1010544]
["bitfinex-derivatives","BTCF0:USTF0",1747129506476,0.5628014,103410.0,103400.0,2.6010544]
["bitfinex-derivatives","BTCF0:USTF0",1747129507174,0.5959014,103410.0,103400.0,2.7670544]
["bitfinex-derivatives","BTCF0:USTF0",1747129507375,0.5969014,103410.0,103400.0,2.6884139]
["bitfinex-derivatives","BTCF0:USTF0",1747129507874,0.5969014,103410.0,103400.0,2.3276139]
["bitfinex-derivatives","BTCF0:USTF0",1747129508075,0.5969014,103410.0,103400.0,2.6884139]
["bitfinex-derivatives","BTCF0:USTF0",1747129508369,0.5485485,103410.0,103400.0,2.7670544]
["bitfinex-derivatives","BTCF0:USTF0",1747129508568,0.22734,103410.0,103400.0,2.7670544]
["bitfinex-derivatives","BTCF0:USTF0",1747129508768,0.4207352,103410.0,103400.0,2.7670544]
["bitfinex-derivatives","BTCF0:USTF0",1747129510870,0.03474,103410.0,103400.0,3.0382549]
["bitfinex-derivatives","BTCF0:USTF0",1747129511077,0.2281352,103410.0,103400.0,2.9596144]
["bitfinex-derivatives","BTCF0:USTF0",1747129511979,0.2271352,103410.0,103400.0,2.9596144]
["bitfinex-derivatives","BTCF0:USTF0",1747129512171,0.2251352,103410.0,103400.0,2.9596144]
["bitfinex-derivatives","BTCF0:USTF0",1747129514874,0.2564352,103410.0,103400.0,2.97412249]
["bitfinex-derivatives","BTCF0:USTF0",1747129518286,0.2869352,103410.0,103400.0,2.97412249]
["bitfinex-derivatives","BTCF0:USTF0",1747129519782,0.2869352,103410.0,103400.0,2.97982534]
["bitfinex-derivatives","BTCF0:USTF0",1747129520283,0.2869352,103410.0,103400.0,2.77275725]
["bitfinex-derivatives","BTCF0:USTF0",1747129520485,0.2869352,103410.0,103400.0,2.96519725]
["bitfinex-derivatives","BTCF0:USTF0",1747129520888,0.2869352,103410.0,103400.0,2.9594944]
["bitfinex-derivatives","BTCF0:USTF0",1747129523487,0.2869352,103410.0,103400.0,2.8808539]
["bitfinex-derivatives","BTCF0:USTF0",1747129523689,0.2869352,103410.0,103400.0,2.9594944]
["bitfinex-derivatives","BTCF0:USTF0",1747129523887,0.2869352,103410.0,103400.0,2.60439725]
["bitfinex-derivatives","BTCF0:USTF0",1747129524087,0.2869352,103410.0,103400.0,2.96519725]
["bitfinex-derivatives","BTCF0:USTF0",1747129524692,0.06304,103410.0,103400.0,3.04383775]
["bitfinex-derivatives","BTCF0:USTF0",1747129524984,0.2564352,103410.0,103400.0,3.0381349]
["bitfinex-derivatives","BTCF0:USTF0",1747129525897,0.2564352,103410.0,103400.0,3.04383775]
["bitfinex-derivatives","BTCF0:USTF0",1747129527095,0.2564352,103410.0,103400.0,2.96519725]
["bitfinex-derivatives","BTCF0:USTF0",1747129527295,0.2564352,103410.0,103400.0,3.04383775]
["bitfinex-derivatives","BTCF0:USTF0",1747129529098,0.06304,103410.0,103400.0,3.04383775]
["bitfinex-derivatives","BTCF0:USTF0",1747129529292,0.03174,103410.0,103400.0,3.04383775]
["bitfinex-derivatives","BTCF0:USTF0",1747129529493,0.03174,103410.0,103400.0,3.05822797]
["bitfinex-derivatives","BTCF0:USTF0",1747129529991,0.0317,103410.0,103400.0,3.05822797]
["bitfinex-derivatives","BTCF0:USTF0",1747129530192,0.03174,103410.0,103400.0,3.05822797]
["bitfinex-derivatives","BTCF0:USTF0",1747129531999,0.03174,103410.0,103400.0,2.97388462]
["bitfinex-derivatives","BTCF0:USTF0",1747129532197,0.06274,103410.0,103400.0,2.97388462]
["bitfinex-derivatives","BTCF0:USTF0",1747129540205,0.2561352,103410.0,103400.0,2.97388462]
["bitfinex-derivatives","BTCF0:USTF0",1747129541303,0.2561352,103410.0,103400.0,2.78144462]
["bitfinex-derivatives","BTCF0:USTF0",1747129541605,0.2561352,103410.0,103400.0,2.97368462]
["bitfinex-derivatives","BTCF0:USTF0",1747129542305,0.2887352,103410.0,103400.0,2.97368462]
["bitfinex-derivatives","BTCF0:USTF0",1747129544107,0.2887352,103410.0,103400.0,2.80768462]
["bitfinex-derivatives","BTCF0:USTF0",1747129545111,0.2887352,103410.0,103400.0,2.97368462]
["bitfinex-derivatives","BTCF0:USTF0",1747129546513,0.2887352,103410.0,103400.0,3.05232512]
["bitfinex-derivatives","BTCF0:USTF0",1747129546814,0.2561352,103410.0,103400.0,3.05232512]
["bitfinex-derivatives","BTCF0:USTF0",1747129548415,0.2561352,103410.0,103400.0,2.69152512]
["bitfinex-derivatives","BTCF0:USTF0",1747129548618,0.2561352,103410.0,103400.0,3.05232512]
["bitfinex-derivatives","BTCF0:USTF0",1747129549114,0.06274,103410.0,103400.0,3.05232512]
["bitfinex-derivatives","BTCF0:USTF0",1747129555504,0.2888352,103410.0,103400.0,2.97368462]
["bitfinex-derivatives","BTCF0:USTF0",1747129556118,0.2888352,103410.0,103400.0,2.97348462]
["bitfinex-derivatives","BTCF0:USTF0",1747129561428,0.2888352,103410.0,103400.0,2.97344462]
["bitfinex-derivatives","BTCF0:USTF0",1747129562425,0.2887952,103410.0,103400.0,2.80744462]
["bitfinex-derivatives","BTCF0:USTF0",1747129564829,0.2887952,103410.0,103400.0,2.72880412]
["bitfinex-derivatives","BTCF0:USTF0",1747129565031,0.2887952,103410.0,103400.0,2.80744462]
["bitfinex-derivatives","BTCF0:USTF0",1747129565225,0.2887952,103410.0,103400.0,2.97344462]
["bitfinex-derivatives","BTCF0:USTF0",1747129565925,0.2887952,103410.0,103400.0,2.61264462]
["bitfinex-derivatives","BTCF0:USTF0",1747129566121,0.2887952,103410.0,103400.0,2.97344462]
["bitfinex-derivatives","BTCF0:USTF0",1747129569731,0.2887952,103410.0,103400.0,3.1189078]
["bitfinex-derivatives","BTCF0:USTF0",1747129571830,0.2887952,103410.0,103400.0,3.12461065]
["bitfinex-derivatives","BTCF0:USTF0",1747129572132,0.2887952,103410.0,103400.0,2.95861065]
["bitfinex-derivatives","BTCF0:USTF0",1747129572633,0.2887952,103410.0,103400.0,2.9529078]
["bitfinex-derivatives","BTCF0:USTF0",1747129572824,0.2887952,103410.0,103400.0,2.80744462]
["bitfinex-derivatives","BTCF0:USTF0",1747129573635,0.2887952,103410.0,103400.0,2.50410412]
["bitfinex-derivatives","BTCF0:USTF0",1747129573831,0.2887952,103410.0,103400.0,2.77458462]
["bitfinex-derivatives","BTCF0:USTF0",1747129575436,0.2887952,103410.0,103400.0,2.80668462]
["bitfinex-derivatives","BTCF0:USTF0",1747129575735,0.2887952,103410.0,103400.0,2.81238747]
["bitfinex-derivatives","BTCF0:USTF0",1747129576136,0.2887952,103410.0,103400.0,2.97838747]
["bitfinex-derivatives","BTCF0:USTF0",1747129577735,0.2887952,103410.0,103400.0,2.97268462]
["bitfinex-derivatives","BTCF0:USTF0",1747129578830,0.2887952,103410.0,103400.0,2.97838747]
["bitfinex-derivatives","BTCF0:USTF0",1747129580340,0.0954,103410.0,103400.0,2.97838747]
["bitfinex-derivatives","BTCF0:USTF0",1747129580639,0.2887952,103410.0,103400.0,2.97838747]
["bitfinex-derivatives","BTCF0:USTF0",1747129581133,0.2887952,103410.0,103400.0,2.78654747]
["bitfinex-derivatives","BTCF0:USTF0",1747129581340,0.2887952,103410.0,103400.0,2.97830747]
["bitfinex-derivatives","BTCF0:USTF0",1747129583033,0.0627,103410.0,103400.0,2.97830747]
["bitfinex-derivatives","BTCF0:USTF0",1747129583338,0.0627,103410.0,103400.0,3.05694797]
["bitfinex-derivatives","BTCF0:USTF0",1747129583539,0.06274,103410.0,103400.0,3.05690797]
["bitfinex-derivatives","BTCF0:USTF0",1747129585436,0.06274,103410.0,103400.0,2.86518797]
["bitfinex-derivatives","BTCF0:USTF0",1747129585734,0.03174,103410.0,103400.0,2.86518797]
["bitfinex-derivatives","BTCF0:USTF0",1747129586043,0.3852812,103450.0,103440.0,0.1933391]
["bitfinex-derivatives","BTCF0:USTF0",1747129586244,0.4463812,103450.0,103440.0,0.5033391]
["bitfinex-derivatives","BTCF0:USTF0",1747129586739,0.4464212,103450.0,103440.0,2.0033391]
["bitfinex-derivatives","BTCF0:USTF0",1747129587241,0.5250617,103450.0,103440.0,1.9793391]
["bitfinex-derivatives","BTCF0:USTF0",1747129587441,0.5702617,103450.0,103440.0,1.9793391]
["bitfinex-derivatives","BTCF0:USTF0",1747129587837,0.4846212,103450.0,103440.0,1.9793391]
["bitfinex-derivatives","BTCF0:USTF0",1747129588033,0.4876212,103450.0,103440.0,2.2193391]
["bitfinex-derivatives","BTCF0:USTF0",1747129588233,0.2943,103450.0,103440.0,2.6587796]
["bitfinex-derivatives","BTCF0:USTF0",1747129588436,0.29426,103450.0,103440.0,2.7211796]
["bitfinex-derivatives","BTCF0:USTF0",1747129588636,0.2926604,103450.0,103440.0,2.7211796]
["bitfinex-derivatives","BTCF0:USTF0",1747129588837,0.09934,103450.0,103440.0,2.7211796]
["bitfinex-derivatives","BTCF0:USTF0",1747129589038,0.0993,103450.0,103440.0,2.7211796]
["bitfinex-derivatives","BTCF0:USTF0",1747129589333,0.09934,103450.0,103440.0,2.7211796]
["bitfinex-derivatives","BTCF0:USTF0",1747129589842,0.09934,103450.0,103440.0,2.7998201]
["bitfinex-derivatives","BTCF0:USTF0",1747129590140,0.06624,103450.0,103440.0,2.9914601]
["bitfinex-derivatives","BTCF0:USTF0",1747129590345,0.06524,103450.0,103440.0,2.9914601]
["bitfinex-derivatives","BTCF0:USTF0",1747129591044,0.0632,103450.0,103440.0,2.9914601]
["bitfinex-derivatives","BTCF0:USTF0",1747129591240,0.03124,103450.0,103440.0,2.9914601]
["bitfinex-derivatives","BTCF0:USTF0",1747129591439,0.0312,103450.0,103440.0,3.1830601]
["bitfinex-derivatives","BTCF0:USTF0",1747129591643,0.03124,103450.0,103440.0,3.1830601]
["bitfinex-derivatives","BTCF0:USTF0",1747129591839,0.0332,103460.0,103450.0,0.1933204]
["bitfinex-derivatives","BTCF0:USTF0",1747129592039,0.0634,103460.0,103450.0,1.0963609]
["bitfinex-derivatives","BTCF0:USTF0",1747129592245,0.0634,103460.0,103450.0,1.2623609]
["bitfinex-derivatives","BTCF0:USTF0",1747129592435,0.2567417,103460.0,103450.0,2.7623609]
["bitfinex-derivatives","BTCF0:USTF0",1747129592631,0.2567417,103460.0,103450.0,2.6837204]
["bitfinex-derivatives","BTCF0:USTF0",1747129592844,0.3353822,103460.0,103450.0,2.5901204]
["bitfinex-derivatives","BTCF0:USTF0",1747129593141,0.3353822,103460.0,103450.0,2.0633204]
["bitfinex-derivatives","BTCF0:USTF0",1747129593342,0.6981822,103460.0,103450.0,2.0633204]
["bitfinex-derivatives","BTCF0:USTF0",1747129593845,0.6991822,103460.0,103450.0,2.0633204]
["bitfinex-derivatives","BTCF0:USTF0",1747129594034,0.6971822,103460.0,103450.0,2.0633204]
["bitfinex-derivatives","BTCF0:USTF0",1747129594440,0.6961822,103460.0,103450.0,2.0633204]
["bitfinex-derivatives","BTCF0:USTF0",1747129595146,0.7161822,103460.0,103450.0,2.0633204]
["bitfinex-derivatives","BTCF0:USTF0",1747129595549,0.7171822,103460.0,103450.0,2.0633204]
["bitfinex-derivatives","BTCF0:USTF0",1747129595734,0.9873427,103460.0,103450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747129595939,0.9873427,103460.0,103450.0,1.6933204]
["bitfinex-derivatives","BTCF0:USTF0",1747129596139,1.1533427,103460.0,103450.0,1.6933204]
["bitfinex-derivatives","BTCF0:USTF0",1747129596343,1.0767022,103460.0,103450.0,1.6933204]
["bitfinex-derivatives","BTCF0:USTF0",1747129596651,1.0567022,103460.0,103450.0,1.6933204]
["bitfinex-derivatives","BTCF0:USTF0",1747129597040,1.0566622,103460.0,103450.0,1.6933204]
["bitfinex-derivatives","BTCF0:USTF0",1747129597348,0.8907022,103460.0,103450.0,1.8593204]
["bitfinex-derivatives","BTCF0:USTF0",1747129598050,0.8907022,103460.0,103450.0,1.86502325]
["bitfinex-derivatives","BTCF0:USTF0",1747129598242,0.8907022,103460.0,103450.0,1.69902325]
["bitfinex-derivatives","BTCF0:USTF0",1747129598441,0.8907022,103460.0,103450.0,1.71902325]
["bitfinex-derivatives","BTCF0:USTF0",1747129599149,0.8907022,103460.0,103450.0,1.88502325]
["bitfinex-derivatives","BTCF0:USTF0",1747129599442,0.06644,103460.0,103450.0,1.94366375]
["bitfinex-derivatives","BTCF0:USTF0",1747129599743,0.06644,103460.0,103450.0,2.97034375]
["bitfinex-derivatives","BTCF0:USTF0",1747129599944,0.0664,103460.0,103450.0,2.97034375]
["bitfinex-derivatives","BTCF0:USTF0",1747129600752,0.06644,103460.0,103450.0,2.97034375]
["bitfinex-derivatives","BTCF0:USTF0",1747129601049,0.03124,103460.0,103450.0,2.97034375]
["bitfinex-derivatives","BTCF0:USTF0",1747129601548,0.19156,103470.0,103460.0,0.1933017]
["bitfinex-derivatives","BTCF0:USTF0",1747129601746,0.0333,103470.0,103460.0,1.1335827]
["bitfinex-derivatives","BTCF0:USTF0",1747129602140,0.0672,103480.0,103470.0,0.193283]
["bitfinex-derivatives","BTCF0:USTF0",1747129602447,0.0348,103480.0,103470.0,1.2892635]
["bitfinex-derivatives","BTCF0:USTF0",1747129602648,0.03484,103480.0,103470.0,1.2892635]
["bitfinex-derivatives","BTCF0:USTF0",1747129602836,0.2281043,103480.0,103470.0,1.2892635]
["bitfinex-derivatives","BTCF0:USTF0",1747129603243,0.2281043,103480.0,103470.0,1.4552635]
["bitfinex-derivatives","BTCF0:USTF0",1747129604152,0.2281043,103480.0,103470.0,1.2892635]
["bitfinex-derivatives","BTCF0:USTF0",1747129605447,0.2602043,103480.0,103470.0,1.2892635]
["bitfinex-derivatives","BTCF0:USTF0",1747129606152,0.2602043,103480.0,103470.0,1.4552635]
["bitfinex-derivatives","BTCF0:USTF0",1747129607151,0.2602043,103480.0,103470.0,1.2892635]
["bitfinex-derivatives","BTCF0:USTF0",1747129607743,0.2602043,103480.0,103470.0,2.7892635]
["bitfinex-derivatives","BTCF0:USTF0",1747129609543,0.06694,103480.0,103470.0,2.7892635]
["bitfinex-derivatives","BTCF0:USTF0",1747129610952,0.06694,103480.0,103470.0,2.4284635]
["bitfinex-derivatives","BTCF0:USTF0",1747129611252,0.06694,103480.0,103470.0,2.7892635]
["bitfinex-derivatives","BTCF0:USTF0",1747129612851,0.03414,103480.0,103470.0,2.7892635]
["bitfinex-derivatives","BTCF0:USTF0",1747129613352,0.06734,103480.0,103470.0,2.7892635]
["bitfinex-derivatives","BTCF0:USTF0",1747129620160,0.06734,103480.0,103470.0,2.9552635]
["bitfinex-derivatives","BTCF0:USTF0",1747129621359,0.06734,103480.0,103470.0,2.79496635]
["bitfinex-derivatives","BTCF0:USTF0",1747129622459,0.06734,103480.0,103470.0,2.7892635]
["bitfinex-derivatives","BTCF0:USTF0",1747129630773,0.03414,103480.0,103470.0,2.7892635]
["bitfinex-derivatives","BTCF0:USTF0",1747129631269,0.03414,103480.0,103470.0,2.9552635]
["bitfinex-derivatives","BTCF0:USTF0",1747129631666,0.06704,103480.0,103470.0,2.9552635]
["bitfinex-derivatives","BTCF0:USTF0",1747129632172,0.067,103480.0,103470.0,2.9552635]
["bitfinex-derivatives","BTCF0:USTF0",1747129632370,0.067,103480.0,103470.0,2.97007128]
["bitfinex-derivatives","BTCF0:USTF0",1747129633165,0.067,103480.0,103470.0,2.80407128]
["bitfinex-derivatives","BTCF0:USTF0",1747129634178,0.067,103480.0,103470.0,2.97007128]
["bitfinex-derivatives","BTCF0:USTF0",1747129634972,0.06704,103480.0,103470.0,2.97007128]
["bitfinex-derivatives","BTCF0:USTF0",1747129635173,0.03414,103480.0,103470.0,2.97007128]
["bitfinex-derivatives","BTCF0:USTF0",1747129635566,0.0341,103480.0,103470.0,2.97007128]
["bitfinex-derivatives","BTCF0:USTF0",1747129635771,0.03414,103480.0,103470.0,2.97007128]
["bitfinex-derivatives","BTCF0:USTF0",1747129637879,0.06544,103480.0,103470.0,2.97007128]
["bitfinex-derivatives","BTCF0:USTF0",1747129638064,0.06544,103480.0,103470.0,2.80407128]
["bitfinex-derivatives","BTCF0:USTF0",1747129643174,0.03414,103480.0,103470.0,2.80407128]
["bitfinex-derivatives","BTCF0:USTF0",1747129644775,0.03414,103480.0,103470.0,2.61263128]
["bitfinex-derivatives","BTCF0:USTF0",1747129644978,0.03414,103480.0,103470.0,2.80351128]
["bitfinex-derivatives","BTCF0:USTF0",1747129645170,0.06494,103480.0,103470.0,2.80351128]
["bitfinex-derivatives","BTCF0:USTF0",1747129646982,0.06494,103480.0,103470.0,2.61263128]
["bitfinex-derivatives","BTCF0:USTF0",1747129647277,0.09774,103480.0,103470.0,2.80347128]
["bitfinex-derivatives","BTCF0:USTF0",1747129648477,0.09774,103480.0,103470.0,2.61263128]
["bitfinex-derivatives","BTCF0:USTF0",1747129648779,0.09774,103480.0,103470.0,2.80347128]
["bitfinex-derivatives","BTCF0:USTF0",1747129655692,0.09774,103480.0,103470.0,2.80335128]
["bitfinex-derivatives","BTCF0:USTF0",1747129658783,0.06494,103480.0,103470.0,2.80335128]
["bitfinex-derivatives","BTCF0:USTF0",1747129659083,0.0649,103480.0,103470.0,2.96935128]
["bitfinex-derivatives","BTCF0:USTF0",1747129659289,0.06494,103480.0,103470.0,2.96935128]
["bitfinex-derivatives","BTCF0:USTF0",1747129660183,0.06494,103480.0,103470.0,2.80335128]
["bitfinex-derivatives","BTCF0:USTF0",1747129661284,0.06494,103480.0,103470.0,3.16415128]
["bitfinex-derivatives","BTCF0:USTF0",1747129663993,0.06494,103480.0,103470.0,2.44255128]
["bitfinex-derivatives","BTCF0:USTF0",1747129664195,0.06494,103480.0,103470.0,3.16415128]
["bitfinex-derivatives","BTCF0:USTF0",1747129667499,0.0302,103490.0,103480.0,0.1932643]
["bitfinex-derivatives","BTCF0:USTF0",1747129667698,0.0616,103490.0,103480.0,1.0384048]
["bitfinex-derivatives","BTCF0:USTF0",1747129667894,0.06164,103490.0,103480.0,1.0384048]
["bitfinex-derivatives","BTCF0:USTF0",1747129668095,0.06164,103490.0,103480.0,2.6170453]
["bitfinex-derivatives","BTCF0:USTF0",1747129668294,0.06164,103490.0,103480.0,2.5384048]
["bitfinex-derivatives","BTCF0:USTF0",1747129668802,0.06364,103490.0,103480.0,2.5384048]
["bitfinex-derivatives","BTCF0:USTF0",1747129669904,0.06464,103490.0,103480.0,2.5384048]
["bitfinex-derivatives","BTCF0:USTF0",1747129670095,0.23064,103490.0,103480.0,2.5384048]
["bitfinex-derivatives","BTCF0:USTF0",1747129670295,0.23064,103490.0,103480.0,2.6170453]
["bitfinex-derivatives","BTCF0:USTF0",1747129670801,0.26274,103490.0,103480.0,2.6170453]
["bitfinex-derivatives","BTCF0:USTF0",1747129671893,0.2627,103490.0,103480.0,2.6170453]
["bitfinex-derivatives","BTCF0:USTF0",1747129672100,0.26274,103490.0,103480.0,2.6170453]
["bitfinex-derivatives","BTCF0:USTF0",1747129672406,0.09674,103490.0,103480.0,2.6170453]
["bitfinex-derivatives","BTCF0:USTF0",1747129673094,0.06654,103490.0,103480.0,2.6170453]
["bitfinex-derivatives","BTCF0:USTF0",1747129673300,0.00304,103490.0,103480.0,2.6170453]
["bitfinex-derivatives","BTCF0:USTF0",1747129673503,0.00304,103490.0,103480.0,2.8078053]
["bitfinex-derivatives","BTCF0:USTF0",1747129674001,0.003,103490.0,103480.0,2.8078053]
["bitfinex-derivatives","BTCF0:USTF0",1747129674203,0.00304,103490.0,103480.0,2.8078053]
["bitfinex-derivatives","BTCF0:USTF0",1747129678011,0.06614,103490.0,103480.0,2.8078053]
["bitfinex-derivatives","BTCF0:USTF0",1747129679312,0.00304,103490.0,103480.0,2.8078053]
["bitfinex-derivatives","BTCF0:USTF0",1747129680514,0.003,103490.0,103480.0,2.8078053]
["bitfinex-derivatives","BTCF0:USTF0",1747129681309,0.00304,103490.0,103480.0,2.8078053]
["bitfinex-derivatives","BTCF0:USTF0",1747129682016,0.06634,103490.0,103480.0,2.8078053]
["bitfinex-derivatives","BTCF0:USTF0",1747129682218,0.23234,103490.0,103480.0,2.8078053]
["bitfinex-derivatives","BTCF0:USTF0",1747129684114,0.06634,103490.0,103480.0,2.8078053]
["bitfinex-derivatives","BTCF0:USTF0",1747129686116,0.23234,103490.0,103480.0,3.1686053]
["bitfinex-derivatives","BTCF0:USTF0",1747129687913,0.23234,103490.0,103480.0,2.4470053]
["bitfinex-derivatives","BTCF0:USTF0",1747129688113,0.23234,103490.0,103480.0,3.1686053]
["bitfinex-derivatives","BTCF0:USTF0",1747129688321,0.06634,103490.0,103480.0,3.1686053]
["bitfinex-derivatives","BTCF0:USTF0",1747129690018,0.09694,103490.0,103480.0,3.1686053]
["bitfinex-derivatives","BTCF0:USTF0",1747129690217,0.26294,103490.0,103480.0,2.9778453]
["bitfinex-derivatives","BTCF0:USTF0",1747129690417,0.26294,103490.0,103480.0,3.3584853]
["bitfinex-derivatives","BTCF0:USTF0",1747129690818,0.26294,103490.0,103480.0,2.9778453]
["bitfinex-derivatives","BTCF0:USTF0",1747129691021,0.26294,103490.0,103480.0,3.3584853]
["bitfinex-derivatives","BTCF0:USTF0",1747129694320,0.26294,103490.0,103480.0,3.1682053]
["bitfinex-derivatives","BTCF0:USTF0",1747129694528,0.26294,103490.0,103480.0,3.3584453]
["bitfinex-derivatives","BTCF0:USTF0",1747129696431,0.26294,103490.0,103480.0,3.3584053]
["bitfinex-derivatives","BTCF0:USTF0",1747129699129,0.26294,103490.0,103480.0,3.0264648]
["bitfinex-derivatives","BTCF0:USTF0",1747129699328,0.26294,103490.0,103480.0,3.1051053]
["bitfinex-derivatives","BTCF0:USTF0",1747129701326,0.26294,103490.0,103480.0,3.1673053]
["bitfinex-derivatives","BTCF0:USTF0",1747129702929,0.26294,103490.0,103480.0,2.9771453]
["bitfinex-derivatives","BTCF0:USTF0",1747129703132,0.09694,103490.0,103480.0,3.1672653]
["bitfinex-derivatives","BTCF0:USTF0",1747129704131,0.26294,103490.0,103480.0,3.1672653]
["bitfinex-derivatives","BTCF0:USTF0",1747129708431,0.2629,103490.0,103480.0,3.1672653]
["bitfinex-derivatives","BTCF0:USTF0",1747129708632,0.26294,103490.0,103480.0,3.1672653]
["bitfinex-derivatives","BTCF0:USTF0",1747129708833,0.23234,103490.0,103480.0,3.1672653]
["bitfinex-derivatives","BTCF0:USTF0",1747129709434,0.23134,103490.0,103480.0,3.1672653]
["bitfinex-derivatives","BTCF0:USTF0",1747129709936,0.2313,103490.0,103480.0,3.1672653]
["bitfinex-derivatives","BTCF0:USTF0",1747129710134,0.1373,103500.0,103480.0,3.1189398]
["bitfinex-derivatives","BTCF0:USTF0",1747129710335,0.2024,103500.0,103490.0,0.7303862]
["bitfinex-derivatives","BTCF0:USTF0",1747129710531,0.2024,103500.0,103490.0,1.1103862]
["bitfinex-derivatives","BTCF0:USTF0",1747129710830,0.2024,103500.0,103490.0,2.6103862]
["bitfinex-derivatives","BTCF0:USTF0",1747129711038,0.20244,103500.0,103490.0,2.6103862]
["bitfinex-derivatives","BTCF0:USTF0",1747129711233,0.36844,103500.0,103490.0,2.6103862]
["bitfinex-derivatives","BTCF0:USTF0",1747129712139,0.37044,103500.0,103490.0,2.6103862]
["bitfinex-derivatives","BTCF0:USTF0",1747129712833,0.37144,103500.0,103490.0,2.6103862]
["bitfinex-derivatives","BTCF0:USTF0",1747129714738,0.37144,103500.0,103490.0,2.5775862]
["bitfinex-derivatives","BTCF0:USTF0",1747129717341,0.37144,103500.0,103490.0,2.6101862]
["bitfinex-derivatives","BTCF0:USTF0",1747129728143,0.20544,103500.0,103490.0,2.6101862]
["bitfinex-derivatives","BTCF0:USTF0",1747129729250,0.37144,103500.0,103490.0,2.6101862]
["bitfinex-derivatives","BTCF0:USTF0",1747129735361,0.34014,103500.0,103490.0,2.6888267]
["bitfinex-derivatives","BTCF0:USTF0",1747129735562,0.27504,103500.0,103490.0,2.6888267]
["bitfinex-derivatives","BTCF0:USTF0",1747129735963,0.275,103500.0,103490.0,2.6888267]
["bitfinex-derivatives","BTCF0:USTF0",1747129736167,0.10904,103500.0,103490.0,2.6888267]
["bitfinex-derivatives","BTCF0:USTF0",1747129737056,0.109,103500.0,103490.0,2.8548267]
["bitfinex-derivatives","BTCF0:USTF0",1747129737258,0.10904,103500.0,103490.0,2.8548267]
["bitfinex-derivatives","BTCF0:USTF0",1747129737966,0.109,103500.0,103490.0,2.8548267]
["bitfinex-derivatives","BTCF0:USTF0",1747129738166,0.27504,103500.0,103490.0,2.6888267]
["bitfinex-derivatives","BTCF0:USTF0",1747129741162,0.10904,103500.0,103490.0,2.6888267]
["bitfinex-derivatives","BTCF0:USTF0",1747129742070,0.109,103500.0,103490.0,2.6888267]
["bitfinex-derivatives","BTCF0:USTF0",1747129742370,0.10904,103500.0,103490.0,2.6888267]
["bitfinex-derivatives","BTCF0:USTF0",1747129745068,0.10904,103500.0,103490.0,3.0496267]
["bitfinex-derivatives","BTCF0:USTF0",1747129745271,0.10904,103500.0,103490.0,3.2156267]
["bitfinex-derivatives","BTCF0:USTF0",1747129746071,0.10904,103500.0,103490.0,3.0496267]
["bitfinex-derivatives","BTCF0:USTF0",1747129746278,0.10904,103500.0,103490.0,3.4287467]
["bitfinex-derivatives","BTCF0:USTF0",1747129746572,0.10904,103500.0,103490.0,3.3501062]
["bitfinex-derivatives","BTCF0:USTF0",1747129746775,0.20354,103500.0,103490.0,3.3501062]
["bitfinex-derivatives","BTCF0:USTF0",1747129747070,0.36954,103500.0,103490.0,3.3501062]
["bitfinex-derivatives","BTCF0:USTF0",1747129747472,0.33644,103500.0,103490.0,3.4287467]
["bitfinex-derivatives","BTCF0:USTF0",1747129747663,0.33644,103500.0,103490.0,3.3501062]
["bitfinex-derivatives","BTCF0:USTF0",1747129747870,0.3364,103500.0,103490.0,3.3501062]
["bitfinex-derivatives","BTCF0:USTF0",1747129748172,0.33644,103500.0,103490.0,3.3501062]
["bitfinex-derivatives","BTCF0:USTF0",1747129749975,0.33644,103500.0,103490.0,3.2714657]
["bitfinex-derivatives","BTCF0:USTF0",1747129750277,0.33644,103500.0,103490.0,3.3501062]
["bitfinex-derivatives","BTCF0:USTF0",1747129757383,0.33644,103500.0,103490.0,2.6285062]
["bitfinex-derivatives","BTCF0:USTF0",1747129757580,0.33644,103500.0,103490.0,3.3501062]
["bitfinex-derivatives","BTCF0:USTF0",1747129762387,0.33644,103500.0,103490.0,3.1605462]
["bitfinex-derivatives","BTCF0:USTF0",1747129762580,0.33644,103500.0,103490.0,3.2060057]
["bitfinex-derivatives","BTCF0:USTF0",1747129762880,0.36854,103500.0,103490.0,2.9056862]
["bitfinex-derivatives","BTCF0:USTF0",1747129763076,0.561767,103500.0,103490.0,2.7948457]
["bitfinex-derivatives","BTCF0:USTF0",1747129767388,0.36854,103500.0,103490.0,2.8734862]
["bitfinex-derivatives","BTCF0:USTF0",1747129767584,0.36854,103500.0,103490.0,2.9060862]
["bitfinex-derivatives","BTCF0:USTF0",1747129767982,0.3685,103500.0,103490.0,2.9678862]
["bitfinex-derivatives","BTCF0:USTF0",1747129768183,0.36854,103500.0,103490.0,2.9678862]
["bitfinex-derivatives","BTCF0:USTF0",1747129768377,0.3685,103500.0,103490.0,2.9678862]
["bitfinex-derivatives","BTCF0:USTF0",1747129768588,0.36854,103500.0,103490.0,2.9678862]
["bitfinex-derivatives","BTCF0:USTF0",1747129769285,0.20254,103500.0,103490.0,2.9678862]
["bitfinex-derivatives","BTCF0:USTF0",1747129769885,0.2025,103500.0,103490.0,2.9678862]
["bitfinex-derivatives","BTCF0:USTF0",1747129770292,0.20254,103500.0,103490.0,2.9678862]
["bitfinex-derivatives","BTCF0:USTF0",1747129773092,0.36854,103500.0,103490.0,2.9678862]
["bitfinex-derivatives","BTCF0:USTF0",1747129773991,0.36854,103500.0,103490.0,2.6070862]
["bitfinex-derivatives","BTCF0:USTF0",1747129776393,0.36854,103500.0,103490.0,2.2462862]
["bitfinex-derivatives","BTCF0:USTF0",1747129776594,0.36854,103500.0,103490.0,2.6070862]
["bitfinex-derivatives","BTCF0:USTF0",1747129779188,0.36854,103500.0,103490.0,2.7963262]
["bitfinex-derivatives","BTCF0:USTF0",1747129780498,0.27504,103500.0,103490.0,2.8749667]
["bitfinex-derivatives","BTCF0:USTF0",1747129780999,0.275,103500.0,103490.0,2.8749667]
["bitfinex-derivatives","BTCF0:USTF0",1747129781195,0.10904,103500.0,103490.0,2.8749667]
["bitfinex-derivatives","BTCF0:USTF0",1747129782196,0.27504,103500.0,103490.0,2.8749667]
["bitfinex-derivatives","BTCF0:USTF0",1747129783400,0.27504,103500.0,103490.0,2.6857267]
["bitfinex-derivatives","BTCF0:USTF0",1747129783697,0.33694,103500.0,103490.0,2.9855262]
["bitfinex-derivatives","BTCF0:USTF0",1747129790399,0.33694,103500.0,103490.0,2.6070862]
["bitfinex-derivatives","BTCF0:USTF0",1747129790595,0.33694,103500.0,103490.0,2.7962062]
["bitfinex-derivatives","BTCF0:USTF0",1747129795010,0.33694,103500.0,103490.0,2.7175657]
["bitfinex-derivatives","BTCF0:USTF0",1747129795196,0.33694,103500.0,103490.0,2.7962062]
["bitfinex-derivatives","BTCF0:USTF0",1747129799308,0.33694,103500.0,103490.0,2.8748467]
["bitfinex-derivatives","BTCF0:USTF0",1747129799506,0.27504,103500.0,103490.0,2.8748467]
["bitfinex-derivatives","BTCF0:USTF0",1747129800317,0.30734,103500.0,103490.0,2.8748467]
["bitfinex-derivatives","BTCF0:USTF0",1747129800505,0.34024,103500.0,103490.0,2.8748467]
["bitfinex-derivatives","BTCF0:USTF0",1747129801103,0.34024,103500.0,103490.0,2.7962062]
["bitfinex-derivatives","BTCF0:USTF0",1747129801510,0.34024,103500.0,103490.0,2.94166938]
["bitfinex-derivatives","BTCF0:USTF0",1747129803406,0.34024,103500.0,103490.0,3.13078938]
["bitfinex-derivatives","BTCF0:USTF0",1747129804013,0.34024,103500.0,103490.0,2.76998938]
["bitfinex-derivatives","BTCF0:USTF0",1747129804207,0.34024,103500.0,103490.0,3.13078938]
["bitfinex-derivatives","BTCF0:USTF0",1747129804403,0.34024,103500.0,103490.0,3.20942988]
["bitfinex-derivatives","BTCF0:USTF0",1747129807213,0.34024,103500.0,103490.0,3.13078938]
["bitfinex-derivatives","BTCF0:USTF0",1747129809609,0.34024,103500.0,103490.0,2.9853262]
["bitfinex-derivatives","BTCF0:USTF0",1747129812316,0.3402,103500.0,103490.0,2.9853262]
["bitfinex-derivatives","BTCF0:USTF0",1747129815419,0.3079,103500.0,103490.0,2.9853262]
["bitfinex-derivatives","BTCF0:USTF0",1747129815812,0.3409,103500.0,103490.0,2.9853262]
["bitfinex-derivatives","BTCF0:USTF0",1747129817120,0.3409,103500.0,103490.0,2.6245262]
["bitfinex-derivatives","BTCF0:USTF0",1747129817316,0.3409,103500.0,103490.0,2.9853262]
["bitfinex-derivatives","BTCF0:USTF0",1747129818715,0.3409,103500.0,103490.0,2.9066857]
["bitfinex-derivatives","BTCF0:USTF0",1747129818917,0.3409,103500.0,103490.0,2.9853262]
["bitfinex-derivatives","BTCF0:USTF0",1747129821123,0.3409,103500.0,103490.0,3.13078938]
["bitfinex-derivatives","BTCF0:USTF0",1747129831025,0.3409,103500.0,103490.0,2.9853262]
["bitfinex-derivatives","BTCF0:USTF0",1747129833216,0.3409,103500.0,103490.0,2.6245262]
["bitfinex-derivatives","BTCF0:USTF0",1747129833421,0.3409,103500.0,103490.0,3.3461262]
["bitfinex-derivatives","BTCF0:USTF0",1747129835126,0.3409,103500.0,103490.0,3.2674857]
["bitfinex-derivatives","BTCF0:USTF0",1747129835317,0.3409,103500.0,103490.0,3.3461262]
["bitfinex-derivatives","BTCF0:USTF0",1747129836822,0.3409,103500.0,103490.0,3.4247667]
["bitfinex-derivatives","BTCF0:USTF0",1747129837022,0.27504,103500.0,103490.0,3.4247667]
["bitfinex-derivatives","BTCF0:USTF0",1747129837826,0.27504,103500.0,103490.0,3.57022988]
["bitfinex-derivatives","BTCF0:USTF0",1747129838024,0.275,103500.0,103490.0,3.49158938]
["bitfinex-derivatives","BTCF0:USTF0",1747129838327,0.27504,103500.0,103490.0,3.49158938]
["bitfinex-derivatives","BTCF0:USTF0",1747129838527,0.30794,103500.0,103490.0,3.49158938]
["bitfinex-derivatives","BTCF0:USTF0",1747129838730,0.34034,103500.0,103490.0,3.49158938]
["bitfinex-derivatives","BTCF0:USTF0",1747129839829,0.34034,103500.0,103490.0,3.49070938]
["bitfinex-derivatives","BTCF0:USTF0",1747129844033,0.30744,103500.0,103490.0,3.49070938]
["bitfinex-derivatives","BTCF0:USTF0",1747129844240,0.14144,103500.0,103490.0,3.49070938]
["bitfinex-derivatives","BTCF0:USTF0",1747129845238,0.30744,103500.0,103490.0,3.56934988]
["bitfinex-derivatives","BTCF0:USTF0",1747129848936,0.33974,103500.0,103490.0,3.56934988]
["bitfinex-derivatives","BTCF0:USTF0",1747129849238,0.33974,103500.0,103490.0,3.49070938]
["bitfinex-derivatives","BTCF0:USTF0",1747129849840,0.33974,103500.0,103490.0,3.56934988]
["bitfinex-derivatives","BTCF0:USTF0",1747129850834,0.33974,103500.0,103490.0,3.49070938]
["bitfinex-derivatives","BTCF0:USTF0",1747129851037,0.33774,103500.0,103490.0,3.49170938]
["bitfinex-derivatives","BTCF0:USTF0",1747129851545,0.33674,103500.0,103490.0,3.49170938]
["bitfinex-derivatives","BTCF0:USTF0",1747129851938,0.33674,103500.0,103490.0,2.77010938]
["bitfinex-derivatives","BTCF0:USTF0",1747129852143,0.30444,103500.0,103490.0,3.57034988]
["bitfinex-derivatives","BTCF0:USTF0",1747129852542,0.33694,103500.0,103490.0,3.57034988]
["bitfinex-derivatives","BTCF0:USTF0",1747129853251,0.33694,103500.0,103490.0,3.49170938]
["bitfinex-derivatives","BTCF0:USTF0",1747129856150,0.17094,103500.0,103490.0,3.49170938]
["bitfinex-derivatives","BTCF0:USTF0",1747129857145,0.33694,103500.0,103490.0,3.49170938]
["bitfinex-derivatives","BTCF0:USTF0",1747129857345,0.33694,103500.0,103490.0,3.57034988]
["bitfinex-derivatives","BTCF0:USTF0",1747129858248,0.33694,103500.0,103490.0,3.49170938]
["bitfinex-derivatives","BTCF0:USTF0",1747129859636,0.33694,103500.0,103490.0,3.30302938]
["bitfinex-derivatives","BTCF0:USTF0",1747129859946,0.33694,103500.0,103490.0,3.49154938]
["bitfinex-derivatives","BTCF0:USTF0",1747129862346,0.2108543,103500.0,103490.0,3.57018988]
["bitfinex-derivatives","BTCF0:USTF0",1747129862549,0.0969,103510.0,103500.0,0.193227]
["bitfinex-derivatives","BTCF0:USTF0",1747129862752,0.0969,103510.0,103500.0,1.123708]
["bitfinex-derivatives","BTCF0:USTF0",1747129863155,0.09694,103510.0,103500.0,1.123708]
["bitfinex-derivatives","BTCF0:USTF0",1747129863451,0.09694,103510.0,103500.0,2.623708]
["bitfinex-derivatives","BTCF0:USTF0",1747129863650,0.09694,103510.0,103500.0,2.654508]
["bitfinex-derivatives","BTCF0:USTF0",1747129863855,0.09794,103510.0,103500.0,2.654508]
["bitfinex-derivatives","BTCF0:USTF0",1747129864953,0.09894,103510.0,103500.0,2.654508]
["bitfinex-derivatives","BTCF0:USTF0",1747129865753,0.09894,103510.0,103500.0,2.685308]
["bitfinex-derivatives","BTCF0:USTF0",1747129866254,0.09894,103510.0,103500.0,2.873748]
["bitfinex-derivatives","BTCF0:USTF0",1747129867456,0.0989,103510.0,103500.0,2.873748]
["bitfinex-derivatives","BTCF0:USTF0",1747129867757,0.09894,103510.0,103500.0,2.873748]
["bitfinex-derivatives","BTCF0:USTF0",1747129872156,0.09794,103510.0,103500.0,2.873748]
["bitfinex-derivatives","BTCF0:USTF0",1747129872359,0.09694,103510.0,103500.0,2.874748]
["bitfinex-derivatives","BTCF0:USTF0",1747129872551,0.0969,103510.0,103500.0,2.874748]
["bitfinex-derivatives","BTCF0:USTF0",1747129872751,0.09694,103510.0,103500.0,2.874748]
["bitfinex-derivatives","BTCF0:USTF0",1747129873654,0.002,103520.0,103510.0,0.1932083]
["bitfinex-derivatives","BTCF0:USTF0",1747129873849,0.002,103520.0,103510.0,1.0179488]
["bitfinex-derivatives","BTCF0:USTF0",1747129874054,0.002,103520.0,103510.0,1.0479488]
["bitfinex-derivatives","BTCF0:USTF0",1747129874255,0.00204,103520.0,103510.0,2.5479488]
["bitfinex-derivatives","BTCF0:USTF0",1747129875157,0.00304,103520.0,103510.0,2.5479488]
["bitfinex-derivatives","BTCF0:USTF0",1747129875347,0.003,103520.0,103510.0,2.5479488]
["bitfinex-derivatives","BTCF0:USTF0",1747129875548,0.004,103520.0,103510.0,2.5479488]
["bitfinex-derivatives","BTCF0:USTF0",1747129875757,0.00404,103520.0,103510.0,2.5479488]
["bitfinex-derivatives","BTCF0:USTF0",1747129875956,0.00404,103520.0,103510.0,2.5179488]
["bitfinex-derivatives","BTCF0:USTF0",1747129876164,0.00404,103520.0,103510.0,2.5954683]
["bitfinex-derivatives","BTCF0:USTF0",1747129876455,0.00404,103520.0,103510.0,2.7527493]
["bitfinex-derivatives","BTCF0:USTF0",1747129876662,0.00404,103520.0,103510.0,2.7046088]
["bitfinex-derivatives","BTCF0:USTF0",1747129876854,0.004,103520.0,103510.0,2.7370088]
["bitfinex-derivatives","BTCF0:USTF0",1747129877161,0.06844,103520.0,103510.0,2.7370088]
["bitfinex-derivatives","BTCF0:USTF0",1747129877567,0.06844,103520.0,103510.0,3.0040493]
["bitfinex-derivatives","BTCF0:USTF0",1747129877568,0.00404,103520.0,103510.0,3.0040493]
["bitfinex-derivatives","BTCF0:USTF0",1747129880455,0.00404,103520.0,103510.0,2.7370488]
["bitfinex-derivatives","BTCF0:USTF0",1747129880658,0.09774,103520.0,103510.0,2.9253688]
["bitfinex-derivatives","BTCF0:USTF0",1747129881064,0.00404,103520.0,103510.0,2.9253688]
["bitfinex-derivatives","BTCF0:USTF0",1747129881865,0.0635,103530.0,103520.0,0.1931897]
["bitfinex-derivatives","BTCF0:USTF0",1747129882069,0.0635,103530.0,103520.0,1.3051907]
["bitfinex-derivatives","BTCF0:USTF0",1747129882564,0.0635,103530.0,103520.0,2.8051907]
["bitfinex-derivatives","BTCF0:USTF0",1747129882768,0.06354,103530.0,103520.0,2.8051907]
["bitfinex-derivatives","BTCF0:USTF0",1747129882964,0.0635,103530.0,103520.0,2.8051907]
["bitfinex-derivatives","BTCF0:USTF0",1747129883261,0.06854,103530.0,103520.0,2.8051907]
["bitfinex-derivatives","BTCF0:USTF0",1747129884457,0.005,103530.0,103520.0,2.8051907]
["bitfinex-derivatives","BTCF0:USTF0",1747129884657,0.00504,103530.0,103520.0,2.8051907]
["bitfinex-derivatives","BTCF0:USTF0",1747129884965,0.005,103530.0,103520.0,2.8051907]
["bitfinex-derivatives","BTCF0:USTF0",1747129885262,0.06934,103530.0,103520.0,2.8051907]
["bitfinex-derivatives","BTCF0:USTF0",1747129886366,0.06934,103530.0,103520.0,2.7265502]
["bitfinex-derivatives","BTCF0:USTF0",1747129887958,0.09944,103530.0,103520.0,2.7265502]
["bitfinex-derivatives","BTCF0:USTF0",1747129891266,0.09944,103530.0,103520.0,2.8051907]
["bitfinex-derivatives","BTCF0:USTF0",1747129893372,0.06934,103530.0,103520.0,2.8051907]
["bitfinex-derivatives","BTCF0:USTF0",1747129896572,0.005,103530.0,103520.0,2.8051907]
["bitfinex-derivatives","BTCF0:USTF0",1747129896769,0.00504,103530.0,103520.0,2.8051907]
["bitfinex-derivatives","BTCF0:USTF0",1747129897374,0.03694,103530.0,103520.0,2.8051907]
["bitfinex-derivatives","BTCF0:USTF0",1747129900481,0.03694,103530.0,103520.0,2.6479097]
["bitfinex-derivatives","BTCF0:USTF0",1747129900778,0.06994,103530.0,103520.0,2.7265502]
["bitfinex-derivatives","BTCF0:USTF0",1747129901170,0.10254,103530.0,103520.0,2.7265502]
["bitfinex-derivatives","BTCF0:USTF0",1747129901473,0.10254,103530.0,103520.0,2.6479097]
["bitfinex-derivatives","BTCF0:USTF0",1747129901677,0.10254,103530.0,103520.0,2.7265502]
["bitfinex-derivatives","BTCF0:USTF0",1747129902584,0.10254,103530.0,103520.0,2.5382302]
["bitfinex-derivatives","BTCF0:USTF0",1747129903077,0.10254,103530.0,103520.0,2.7263502]
["bitfinex-derivatives","BTCF0:USTF0",1747129903873,0.10254,103530.0,103520.0,2.8049907]
["bitfinex-derivatives","BTCF0:USTF0",1747129904178,0.10254,103530.0,103520.0,2.6168707]
["bitfinex-derivatives","BTCF0:USTF0",1747129904373,0.10254,103530.0,103520.0,2.8049907]
["bitfinex-derivatives","BTCF0:USTF0",1747129904678,0.10254,103530.0,103520.0,2.6168707]
["bitfinex-derivatives","BTCF0:USTF0",1747129904873,0.10254,103530.0,103520.0,2.8049907]
["bitfinex-derivatives","BTCF0:USTF0",1747129905183,0.10254,103530.0,103520.0,2.6168707]
["bitfinex-derivatives","BTCF0:USTF0",1747129905372,0.10254,103530.0,103520.0,2.8049907]
["bitfinex-derivatives","BTCF0:USTF0",1747129905677,0.10254,103530.0,103520.0,2.6168707]
["bitfinex-derivatives","BTCF0:USTF0",1747129905879,0.10254,103530.0,103520.0,2.8049907]
["bitfinex-derivatives","BTCF0:USTF0",1747129906178,0.10254,103530.0,103520.0,2.6168707]
["bitfinex-derivatives","BTCF0:USTF0",1747129906372,0.10254,103530.0,103520.0,2.8049907]
["bitfinex-derivatives","BTCF0:USTF0",1747129906573,0.10254,103530.0,103520.0,2.6168707]
["bitfinex-derivatives","BTCF0:USTF0",1747129907072,0.10254,103530.0,103520.0,2.8049907]
["bitfinex-derivatives","BTCF0:USTF0",1747129907772,0.10254,103530.0,103520.0,2.6168707]
["bitfinex-derivatives","BTCF0:USTF0",1747129908579,0.10254,103530.0,103520.0,2.9931507]
["bitfinex-derivatives","BTCF0:USTF0",1747129909179,0.10254,103530.0,103520.0,2.6168707]
["bitfinex-derivatives","BTCF0:USTF0",1747129909377,0.10254,103530.0,103520.0,2.9931507]
["bitfinex-derivatives","BTCF0:USTF0",1747129909680,0.10254,103530.0,103520.0,2.6168707]
["bitfinex-derivatives","BTCF0:USTF0",1747129909880,0.06994,103530.0,103520.0,2.9931107]
["bitfinex-derivatives","BTCF0:USTF0",1747129910280,0.00504,103530.0,103520.0,2.9931107]
["bitfinex-derivatives","BTCF0:USTF0",1747129910578,0.005,103530.0,103520.0,2.6168707]
["bitfinex-derivatives","BTCF0:USTF0",1747129910879,0.005,103530.0,103520.0,2.9931107]
["bitfinex-derivatives","BTCF0:USTF0",1747129911082,0.005,103530.0,103520.0,2.9144702]
["bitfinex-derivatives","BTCF0:USTF0",1747129911677,0.00504,103530.0,103520.0,2.9144702]
["bitfinex-derivatives","BTCF0:USTF0",1747129912377,0.00504,103530.0,103520.0,2.9931107]
["bitfinex-derivatives","BTCF0:USTF0",1747129912572,0.00504,103530.0,103520.0,2.6168707]
["bitfinex-derivatives","BTCF0:USTF0",1747129912780,0.00504,103530.0,103520.0,2.9931107]
["bitfinex-derivatives","BTCF0:USTF0",1747129914277,0.00504,103530.0,103520.0,2.8050307]
["bitfinex-derivatives","BTCF0:USTF0",1747129914477,0.00504,103530.0,103520.0,2.9931107]
["bitfinex-derivatives","BTCF0:USTF0",1747129914984,0.07064,103530.0,103520.0,2.9931107]
["bitfinex-derivatives","BTCF0:USTF0",1747129918187,0.07064,103530.0,103520.0,2.6323107]
["bitfinex-derivatives","BTCF0:USTF0",1747129918386,0.07064,103530.0,103520.0,3.3539107]
["bitfinex-derivatives","BTCF0:USTF0",1747129919984,0.03784,103530.0,103520.0,3.3539107]
["bitfinex-derivatives","BTCF0:USTF0",1747129920479,0.00504,103530.0,103520.0,3.3539107]
["bitfinex-derivatives","BTCF0:USTF0",1747129923289,0.03634,103530.0,103520.0,3.3539107]
["bitfinex-derivatives","BTCF0:USTF0",1747129925887,0.06664,103530.0,103520.0,3.3539107]
["bitfinex-derivatives","BTCF0:USTF0",1747129927782,0.06664,103530.0,103520.0,3.49937388]
["bitfinex-derivatives","BTCF0:USTF0",1747129930983,0.06664,103530.0,103520.0,3.04449338]
["bitfinex-derivatives","BTCF0:USTF0",1747129931188,0.06664,103530.0,103520.0,3.23245338]
["bitfinex-derivatives","BTCF0:USTF0",1747129931393,0.09834,103530.0,103520.0,3.23245338]
["bitfinex-derivatives","BTCF0:USTF0",1747129931792,0.09834,103530.0,103520.0,3.31109388]
["bitfinex-derivatives","BTCF0:USTF0",1747129932294,0.09834,103530.0,103520.0,3.23245338]
["bitfinex-derivatives","BTCF0:USTF0",1747129934896,0.06664,103530.0,103520.0,3.23245338]
["bitfinex-derivatives","BTCF0:USTF0",1747129935394,0.06664,103530.0,103520.0,3.31109388]
["bitfinex-derivatives","BTCF0:USTF0",1747129936793,0.06664,103530.0,103520.0,3.23241338]
["bitfinex-derivatives","BTCF0:USTF0",1747129937192,0.09954,103530.0,103520.0,3.23241338]
["bitfinex-derivatives","BTCF0:USTF0",1747129937794,0.09954,103530.0,103520.0,3.15377288]
["bitfinex-derivatives","BTCF0:USTF0",1747129937998,0.09954,103530.0,103520.0,3.23241338]
["bitfinex-derivatives","BTCF0:USTF0",1747129938996,0.292711,103530.0,103520.0,2.96585288]
["bitfinex-derivatives","BTCF0:USTF0",1747129939198,0.09954,103530.0,103520.0,2.96585288]
["bitfinex-derivatives","BTCF0:USTF0",1747129939594,0.09954,103530.0,103520.0,2.24425288]
["bitfinex-derivatives","BTCF0:USTF0",1747129939901,0.09954,103530.0,103520.0,2.60505288]
["bitfinex-derivatives","BTCF0:USTF0",1747129941693,0.09954,103530.0,103520.0,2.68369338]
["bitfinex-derivatives","BTCF0:USTF0",1747129942196,0.0995,103530.0,103520.0,2.68369338]
["bitfinex-derivatives","BTCF0:USTF0",1747129943498,0.0995,103530.0,103520.0,2.5382302]
["bitfinex-derivatives","BTCF0:USTF0",1747129945716,0.0666,103530.0,103520.0,2.5382302]
["bitfinex-derivatives","BTCF0:USTF0",1747129946017,0.06664,103530.0,103520.0,2.5382302]
["bitfinex-derivatives","BTCF0:USTF0",1747129947308,0.00504,103530.0,103520.0,2.6168707]
["bitfinex-derivatives","BTCF0:USTF0",1747129947507,0.005,103530.0,103520.0,2.6168707]
["bitfinex-derivatives","BTCF0:USTF0",1747129947708,0.00504,103530.0,103520.0,2.6168707]
["bitfinex-derivatives","BTCF0:USTF0",1747129948121,0.00504,103530.0,103520.0,2.5382302]
["bitfinex-derivatives","BTCF0:USTF0",1747129948307,0.00504,103530.0,103520.0,2.6168707]
["bitfinex-derivatives","BTCF0:USTF0",1747129949009,0.005,103530.0,103520.0,2.6168707]
["bitfinex-derivatives","BTCF0:USTF0",1747129949215,0.00504,103530.0,103520.0,2.6168707]
["bitfinex-derivatives","BTCF0:USTF0",1747129950215,0.00504,103530.0,103520.0,2.5382302]
["bitfinex-derivatives","BTCF0:USTF0",1747129950808,0.00504,103530.0,103520.0,2.6168707]
["bitfinex-derivatives","BTCF0:USTF0",1747129953108,0.005,103530.0,103520.0,2.6168707]
["bitfinex-derivatives","BTCF0:USTF0",1747129953314,0.00504,103530.0,103520.0,2.6168707]
["bitfinex-derivatives","BTCF0:USTF0",1747129953519,0.005,103530.0,103520.0,2.6168707]
["bitfinex-derivatives","BTCF0:USTF0",1747129953721,0.00504,103530.0,103520.0,2.6168707]
["bitfinex-derivatives","BTCF0:USTF0",1747129953917,0.005,103530.0,103520.0,2.6168707]
["bitfinex-derivatives","BTCF0:USTF0",1747129954120,0.00504,103530.0,103520.0,2.6168707]
["bitfinex-derivatives","BTCF0:USTF0",1747129960126,0.00504,103530.0,103520.0,2.4595897]
["bitfinex-derivatives","BTCF0:USTF0",1747129960326,0.00504,103530.0,103520.0,2.7259902]
["bitfinex-derivatives","BTCF0:USTF0",1747129964129,0.00504,103530.0,103520.0,2.5382302]
["bitfinex-derivatives","BTCF0:USTF0",1747129964325,0.00504,103530.0,103520.0,2.7259902]
["bitfinex-derivatives","BTCF0:USTF0",1747129964830,0.07114,103530.0,103520.0,2.7259902]
["bitfinex-derivatives","BTCF0:USTF0",1747129965834,0.03824,103530.0,103520.0,2.7259902]
["bitfinex-derivatives","BTCF0:USTF0",1747129966427,0.03824,103530.0,103520.0,2.8046307]
["bitfinex-derivatives","BTCF0:USTF0",1747129966627,0.00504,103530.0,103520.0,2.8046307]
["bitfinex-derivatives","BTCF0:USTF0",1747129967230,0.00504,103530.0,103520.0,2.8045907]
["bitfinex-derivatives","BTCF0:USTF0",1747129967631,0.00504,103530.0,103520.0,2.6168707]
["bitfinex-derivatives","BTCF0:USTF0",1747129967830,0.00504,103530.0,103520.0,2.8045907]
["bitfinex-derivatives","BTCF0:USTF0",1747129969135,0.00504,103530.0,103520.0,2.4595897]
["bitfinex-derivatives","BTCF0:USTF0",1747129969437,0.00504,103530.0,103520.0,2.8045907]
["bitfinex-derivatives","BTCF0:USTF0",1747129971634,0.005,103530.0,103520.0,2.8045907]
["bitfinex-derivatives","BTCF0:USTF0",1747129971823,0.00504,103530.0,103520.0,2.8045907]
["bitfinex-derivatives","BTCF0:USTF0",1747129972333,0.00504,103530.0,103520.0,2.4437907]
["bitfinex-derivatives","BTCF0:USTF0",1747129972535,0.00504,103530.0,103520.0,3.1653907]
["bitfinex-derivatives","BTCF0:USTF0",1747129976936,0.03624,103530.0,103520.0,3.1653907]
["bitfinex-derivatives","BTCF0:USTF0",1747129978034,0.00504,103530.0,103520.0,3.31085388]
["bitfinex-derivatives","BTCF0:USTF0",1747129978937,0.06714,103530.0,103520.0,3.31085388]
["bitfinex-derivatives","BTCF0:USTF0",1747129980238,0.06714,103530.0,103520.0,2.4437907]
["bitfinex-derivatives","BTCF0:USTF0",1747129980432,0.06714,103530.0,103520.0,3.1653907]
["bitfinex-derivatives","BTCF0:USTF0",1747129980633,0.03594,103530.0,103520.0,3.1653907]
["bitfinex-derivatives","BTCF0:USTF0",1747129981631,0.00504,103530.0,103520.0,3.1653907]
["bitfinex-derivatives","BTCF0:USTF0",1747129982436,0.03634,103530.0,103520.0,3.1653907]
["bitfinex-derivatives","BTCF0:USTF0",1747129982636,0.06684,103530.0,103520.0,3.1653907]
["bitfinex-derivatives","BTCF0:USTF0",1747129985842,0.06684,103530.0,103520.0,2.4437907]
["bitfinex-derivatives","BTCF0:USTF0",1747129986039,0.06684,103530.0,103520.0,3.1653907]
["bitfinex-derivatives","BTCF0:USTF0",1747129986435,0.06684,103530.0,103520.0,3.31085388]
["bitfinex-derivatives","BTCF0:USTF0",1747129986748,0.00504,103530.0,103520.0,3.31085388]
["bitfinex-derivatives","BTCF0:USTF0",1747129987845,0.001,103540.0,103530.0,0.193171]
["bitfinex-derivatives","BTCF0:USTF0",1747129988146,0.00104,103540.0,103530.0,1.0665115]
["bitfinex-derivatives","BTCF0:USTF0",1747129988548,0.00104,103540.0,103530.0,2.5665115]
["bitfinex-derivatives","BTCF0:USTF0",1747129988549,0.001,103540.0,103530.0,2.5665115]
["bitfinex-derivatives","BTCF0:USTF0",1747129988745,0.00104,103540.0,103530.0,2.5665115]
["bitfinex-derivatives","BTCF0:USTF0",1747129989344,0.00504,103540.0,103530.0,2.5665115]
["bitfinex-derivatives","BTCF0:USTF0",1747129989737,0.00504,103540.0,103530.0,2.58079225]
["bitfinex-derivatives","BTCF0:USTF0",1747129989936,0.00804,103540.0,103530.0,2.58079225]
["bitfinex-derivatives","BTCF0:USTF0",1747129990338,0.00804,103540.0,103530.0,2.76835225]
["bitfinex-derivatives","BTCF0:USTF0",1747129991535,0.008,103540.0,103530.0,2.76835225]
["bitfinex-derivatives","BTCF0:USTF0",1747129991734,0.00804,103540.0,103530.0,2.76835225]
["bitfinex-derivatives","BTCF0:USTF0",1747129991940,0.008,103540.0,103530.0,2.76835225]
["bitfinex-derivatives","BTCF0:USTF0",1747129992245,0.00804,103540.0,103530.0,2.76835225]
["bitfinex-derivatives","BTCF0:USTF0",1747129994445,0.008,103540.0,103530.0,2.76835225]
["bitfinex-derivatives","BTCF0:USTF0",1747129994638,0.00804,103540.0,103530.0,2.76835225]
["bitfinex-derivatives","BTCF0:USTF0",1747129994843,0.00804,103540.0,103530.0,2.84699275]
["bitfinex-derivatives","BTCF0:USTF0",1747129995446,0.008,103540.0,103530.0,2.84699275]
["bitfinex-derivatives","BTCF0:USTF0",1747129996248,0.00804,103540.0,103530.0,2.84699275]
["bitfinex-derivatives","BTCF0:USTF0",1747129996750,0.00804,103540.0,103530.0,2.76835225]
["bitfinex-derivatives","BTCF0:USTF0",1747129998438,0.00804,103540.0,103530.0,2.95587225]
["bitfinex-derivatives","BTCF0:USTF0",1747129998639,0.07044,103540.0,103530.0,2.95587225]
["bitfinex-derivatives","BTCF0:USTF0",1747130003457,0.07044,103540.0,103530.0,2.95583225]
["bitfinex-derivatives","BTCF0:USTF0",1747130013058,0.07044,103540.0,103530.0,2.87719175]
["bitfinex-derivatives","BTCF0:USTF0",1747130013254,0.07044,103540.0,103530.0,2.76823225]
["bitfinex-derivatives","BTCF0:USTF0",1747130015461,0.07044,103540.0,103530.0,2.40743225]
["bitfinex-derivatives","BTCF0:USTF0",1747130015668,0.07044,103540.0,103530.0,3.12903225]
["bitfinex-derivatives","BTCF0:USTF0",1747130017162,0.07044,103540.0,103530.0,2.94159225]
["bitfinex-derivatives","BTCF0:USTF0",1747130017464,0.07044,103540.0,103530.0,3.12903225]
["bitfinex-derivatives","BTCF0:USTF0",1747130019467,0.10254,103540.0,103530.0,3.12903225]
["bitfinex-derivatives","BTCF0:USTF0",1747130019667,0.07044,103540.0,103530.0,3.12903225]
["bitfinex-derivatives","BTCF0:USTF0",1747130024370,0.07044,103540.0,103530.0,3.27449543]
["bitfinex-derivatives","BTCF0:USTF0",1747130025771,0.07044,103540.0,103530.0,2.55289543]
["bitfinex-derivatives","BTCF0:USTF0",1747130026072,0.07044,103540.0,103530.0,3.27449543]
["bitfinex-derivatives","BTCF0:USTF0",1747130027272,0.0704,103540.0,103530.0,3.27449543]
["bitfinex-derivatives","BTCF0:USTF0",1747130031169,0.0704,103540.0,103530.0,3.00841493]
["bitfinex-derivatives","BTCF0:USTF0",1747130031671,0.1023,103540.0,103530.0,3.27441543]
["bitfinex-derivatives","BTCF0:USTF0",1747130032560,0.1023,103540.0,103530.0,3.08705543]
["bitfinex-derivatives","BTCF0:USTF0",1747130032760,0.1023,103540.0,103530.0,3.27441543]
["bitfinex-derivatives","BTCF0:USTF0",1747130034174,0.1023,103540.0,103530.0,3.12895225]
["bitfinex-derivatives","BTCF0:USTF0",1747130035568,0.008,103540.0,103530.0,3.12895225]
["bitfinex-derivatives","BTCF0:USTF0",1747130035973,0.00804,103540.0,103530.0,3.12895225]
["bitfinex-derivatives","BTCF0:USTF0",1747130038466,0.008,103540.0,103530.0,3.12895225]
["bitfinex-derivatives","BTCF0:USTF0",1747130039277,0.00804,103540.0,103530.0,3.12895225]
["bitfinex-derivatives","BTCF0:USTF0",1747130041369,0.008,103540.0,103530.0,3.12895225]
["bitfinex-derivatives","BTCF0:USTF0",1747130041776,0.00804,103540.0,103530.0,3.12895225]
["bitfinex-derivatives","BTCF0:USTF0",1747130043972,0.00804,103540.0,103530.0,3.20759275]
["bitfinex-derivatives","BTCF0:USTF0",1747130044177,0.00804,103540.0,103530.0,3.12895225]
["bitfinex-derivatives","BTCF0:USTF0",1747130050976,0.008,103540.0,103530.0,3.12895225]
["bitfinex-derivatives","BTCF0:USTF0",1747130051283,0.00804,103540.0,103530.0,3.12895225]
["bitfinex-derivatives","BTCF0:USTF0",1747130052688,0.00804,103540.0,103530.0,3.27441543]
["bitfinex-derivatives","BTCF0:USTF0",1747130054281,0.03894,103540.0,103530.0,3.27441543]
["bitfinex-derivatives","BTCF0:USTF0",1747130055382,0.03894,103540.0,103530.0,3.08705543]
["bitfinex-derivatives","BTCF0:USTF0",1747130055585,0.03894,103540.0,103530.0,3.27433543]
["bitfinex-derivatives","BTCF0:USTF0",1747130062178,0.00804,103540.0,103530.0,3.27433543]
["bitfinex-derivatives","BTCF0:USTF0",1747130063186,0.04084,103540.0,103530.0,3.27433543]
["bitfinex-derivatives","BTCF0:USTF0",1747130065590,0.04084,103540.0,103530.0,3.12887225]
["bitfinex-derivatives","BTCF0:USTF0",1747130066290,0.00804,103540.0,103530.0,3.12887225]
["bitfinex-derivatives","BTCF0:USTF0",1747130069591,0.00804,103540.0,103530.0,3.31615225]
["bitfinex-derivatives","BTCF0:USTF0",1747130070092,0.00804,103540.0,103530.0,2.59455225]
["bitfinex-derivatives","BTCF0:USTF0",1747130070290,0.00804,103540.0,103530.0,3.31615225]
["bitfinex-derivatives","BTCF0:USTF0",1747130070993,0.00804,103540.0,103530.0,3.39479275]
["bitfinex-derivatives","BTCF0:USTF0",1747130071391,0.008,103540.0,103530.0,3.39479275]
["bitfinex-derivatives","BTCF0:USTF0",1747130071694,0.00804,103540.0,103530.0,3.39479275]
["bitfinex-derivatives","BTCF0:USTF0",1747130072594,0.00804,103540.0,103530.0,3.23747175]
["bitfinex-derivatives","BTCF0:USTF0",1747130072790,0.07094,103540.0,103530.0,3.31611225]
["bitfinex-derivatives","BTCF0:USTF0",1747130072997,0.10334,103540.0,103530.0,3.31611225]
["bitfinex-derivatives","BTCF0:USTF0",1747130077700,0.10334,103540.0,103530.0,2.59451225]
["bitfinex-derivatives","BTCF0:USTF0",1747130077904,0.10334,103540.0,103530.0,3.31611225]
["bitfinex-derivatives","BTCF0:USTF0",1747130078099,0.10334,103540.0,103530.0,3.48211225]
["bitfinex-derivatives","BTCF0:USTF0",1747130079400,0.10334,103540.0,103530.0,2.76051225]
["bitfinex-derivatives","BTCF0:USTF0",1747130079600,0.10334,103540.0,103530.0,3.48211225]
["bitfinex-derivatives","BTCF0:USTF0",1747130080102,0.10334,103540.0,103530.0,3.31611225]
["bitfinex-derivatives","BTCF0:USTF0",1747130080701,0.10334,103540.0,103530.0,3.12883225]
["bitfinex-derivatives","BTCF0:USTF0",1747130081103,0.10334,103540.0,103530.0,3.29483225]
["bitfinex-derivatives","BTCF0:USTF0",1747130087111,0.10334,103540.0,103530.0,3.12883225]
["bitfinex-derivatives","BTCF0:USTF0",1747130087905,0.07094,103540.0,103530.0,3.12883225]
["bitfinex-derivatives","BTCF0:USTF0",1747130088102,0.07094,103540.0,103530.0,3.29483225]
["bitfinex-derivatives","BTCF0:USTF0",1747130088501,0.07094,103540.0,103530.0,2.57323225]
["bitfinex-derivatives","BTCF0:USTF0",1747130088705,0.07094,103540.0,103530.0,3.29483225]
["bitfinex-derivatives","BTCF0:USTF0",1747130097813,0.07094,103540.0,103530.0,2.57323225]
["bitfinex-derivatives","BTCF0:USTF0",1747130098000,0.07094,103540.0,103530.0,3.29483225]
["bitfinex-derivatives","BTCF0:USTF0",1747130100115,0.07094,103540.0,103530.0,3.12883225]
["bitfinex-derivatives","BTCF0:USTF0",1747130101213,0.07094,103540.0,103530.0,3.29483225]
["bitfinex-derivatives","BTCF0:USTF0",1747130102115,0.07094,103540.0,103530.0,3.12883225]
["bitfinex-derivatives","BTCF0:USTF0",1747130102315,0.0709,103540.0,103530.0,3.12883225]
["bitfinex-derivatives","BTCF0:USTF0",1747130102508,0.0709,103540.0,103530.0,3.19565493]
["bitfinex-derivatives","BTCF0:USTF0",1747130102708,0.0709,103540.0,103530.0,2.99413418]
["bitfinex-derivatives","BTCF0:USTF0",1747130102908,0.2970523,103540.0,103530.0,3.07277468]
["bitfinex-derivatives","BTCF0:USTF0",1747130103207,0.1039,103540.0,103530.0,3.07277468]
["bitfinex-derivatives","BTCF0:USTF0",1747130103408,0.2970523,103540.0,103530.0,3.07277468]
["bitfinex-derivatives","BTCF0:USTF0",1747130103607,0.1039,103540.0,103530.0,3.07277468]
["bitfinex-derivatives","BTCF0:USTF0",1747130104415,0.008,103540.0,103530.0,3.15141518]
["bitfinex-derivatives","BTCF0:USTF0",1747130104917,0.00804,103540.0,103530.0,3.16571807]
["bitfinex-derivatives","BTCF0:USTF0",1747130107319,0.00804,103540.0,103530.0,3.02025489]
["bitfinex-derivatives","BTCF0:USTF0",1747130108122,0.00804,103540.0,103530.0,2.94161439]
["bitfinex-derivatives","BTCF0:USTF0",1747130109621,0.00804,103540.0,103530.0,3.31589439]
["bitfinex-derivatives","BTCF0:USTF0",1747130112024,0.00804,103540.0,103530.0,2.94161439]
["bitfinex-derivatives","BTCF0:USTF0",1747130112223,0.00804,103540.0,103530.0,3.31589439]
["bitfinex-derivatives","BTCF0:USTF0",1747130113613,0.00804,103540.0,103530.0,3.12869439]
["bitfinex-derivatives","BTCF0:USTF0",1747130115928,0.00804,103540.0,103530.0,2.40709439]
["bitfinex-derivatives","BTCF0:USTF0",1747130116123,0.00804,103540.0,103530.0,3.12869439]
["bitfinex-derivatives","BTCF0:USTF0",1747130128739,0.00804,103540.0,103530.0,3.20733489]
["bitfinex-derivatives","BTCF0:USTF0",1747130128938,0.008,103540.0,103530.0,3.20733489]
["bitfinex-derivatives","BTCF0:USTF0",1747130129133,0.00804,103540.0,103530.0,3.20733489]
["bitfinex-derivatives","BTCF0:USTF0",1747130131139,0.00804,103540.0,103530.0,3.12869439]
["bitfinex-derivatives","BTCF0:USTF0",1747130132535,0.00804,103540.0,103530.0,3.20733489]
["bitfinex-derivatives","BTCF0:USTF0",1747130133033,0.008,103540.0,103530.0,3.20733489]
["bitfinex-derivatives","BTCF0:USTF0",1747130133230,0.00804,103540.0,103530.0,3.37333489]
["bitfinex-derivatives","BTCF0:USTF0",1747130134231,0.00804,103540.0,103530.0,3.20733489]
["bitfinex-derivatives","BTCF0:USTF0",1747130138236,0.00804,103540.0,103530.0,3.12869439]
["bitfinex-derivatives","BTCF0:USTF0",1747130140441,0.00804,103540.0,103530.0,3.20733489]
["bitfinex-derivatives","BTCF0:USTF0",1747130143549,0.00804,103540.0,103530.0,3.35279807]
["bitfinex-derivatives","BTCF0:USTF0",1747130143850,0.00804,103540.0,103530.0,3.53983807]
["bitfinex-derivatives","BTCF0:USTF0",1747130145953,0.00804,103540.0,103530.0,2.81823807]
["bitfinex-derivatives","BTCF0:USTF0",1747130146142,0.00804,103540.0,103530.0,3.53983807]
["bitfinex-derivatives","BTCF0:USTF0",1747130154263,1e-07,103540.0,103530.0,3.53983807]
["bitfinex-derivatives","BTCF0:USTF0",1747130155255,1e-07,103540.0,103530.0,3.70583807]
["bitfinex-derivatives","BTCF0:USTF0",1747130155755,0.002,103560.0,103550.0,0.2504147]
["bitfinex-derivatives","BTCF0:USTF0",1747130155957,0.002,103560.0,103550.0,1.8099947]
["bitfinex-derivatives","BTCF0:USTF0",1747130156361,0.002,103560.0,103550.0,3.3099947]
["bitfinex-derivatives","BTCF0:USTF0",1747130157062,0.006,103560.0,103550.0,3.3099947]
["bitfinex-derivatives","BTCF0:USTF0",1747130158162,0.006,103560.0,103550.0,3.2313542]
["bitfinex-derivatives","BTCF0:USTF0",1747130159356,0.006,103560.0,103550.0,2.7155337]
["bitfinex-derivatives","BTCF0:USTF0",1747130159563,0.0988,103560.0,103550.0,2.5415337]
["bitfinex-derivatives","BTCF0:USTF0",1747130159765,0.0988,103560.0,103550.0,2.6201742]
["bitfinex-derivatives","BTCF0:USTF0",1747130159965,0.0988,103560.0,103550.0,2.8724542]
["bitfinex-derivatives","BTCF0:USTF0",1747130160561,0.09884,103560.0,103550.0,2.8724542]
["bitfinex-derivatives","BTCF0:USTF0",1747130163362,0.09884,103560.0,103550.0,2.8723742]
["bitfinex-derivatives","BTCF0:USTF0",1747130166074,0.09884,103560.0,103550.0,2.5415737]
["bitfinex-derivatives","BTCF0:USTF0",1747130166274,0.291955,103560.0,103550.0,2.7283337]
["bitfinex-derivatives","BTCF0:USTF0",1747130166668,0.291955,103560.0,103550.0,2.5414937]
["bitfinex-derivatives","BTCF0:USTF0",1747130166868,0.291955,103560.0,103550.0,2.6201342]
["bitfinex-derivatives","BTCF0:USTF0",1747130168074,0.3705955,103560.0,103550.0,2.5414937]
["bitfinex-derivatives","BTCF0:USTF0",1747130168281,0.3705955,103560.0,103550.0,2.5414537]
["bitfinex-derivatives","BTCF0:USTF0",1747130169082,0.3705955,103560.0,103550.0,2.3547337]
["bitfinex-derivatives","BTCF0:USTF0",1747130169379,0.589236,103560.0,103550.0,1.7331337]
["bitfinex-derivatives","BTCF0:USTF0",1747130169578,0.5105955,103560.0,103550.0,1.9731337]
["bitfinex-derivatives","BTCF0:USTF0",1747130169780,0.3705955,103560.0,103550.0,1.9731337]
["bitfinex-derivatives","BTCF0:USTF0",1747130171688,0.3705955,103560.0,103550.0,2.0048337]
["bitfinex-derivatives","BTCF0:USTF0",1747130172187,0.4105955,103560.0,103550.0,2.0048337]
["bitfinex-derivatives","BTCF0:USTF0",1747130172387,0.3705955,103560.0,103550.0,2.0048337]
["bitfinex-derivatives","BTCF0:USTF0",1747130173187,0.449236,103560.0,103550.0,1.7648337]
["bitfinex-derivatives","BTCF0:USTF0",1747130175686,0.449236,103560.0,103550.0,1.9348337]
["bitfinex-derivatives","BTCF0:USTF0",1747130176591,0.291955,103560.0,103550.0,1.9348337]
["bitfinex-derivatives","BTCF0:USTF0",1747130176793,0.449236,103560.0,103550.0,1.7148337]
["bitfinex-derivatives","BTCF0:USTF0",1747130179692,0.629236,103560.0,103550.0,1.7148337]
["bitfinex-derivatives","BTCF0:USTF0",1747130181996,0.3705955,103560.0,103550.0,2.0394337]
["bitfinex-derivatives","BTCF0:USTF0",1747130184801,0.3705955,103560.0,103550.0,1.8094337]
["bitfinex-derivatives","BTCF0:USTF0",1747130187599,0.3705955,103560.0,103550.0,1.7094337]
["bitfinex-derivatives","BTCF0:USTF0",1747130187897,0.3705955,103560.0,103550.0,1.6894337]
["bitfinex-derivatives","BTCF0:USTF0",1747130189904,0.3705955,103560.0,103550.0,1.7194337]
["bitfinex-derivatives","BTCF0:USTF0",1747130190098,0.4505955,103560.0,103550.0,1.6894337]
["bitfinex-derivatives","BTCF0:USTF0",1747130190402,0.3705955,103560.0,103550.0,1.6894337]
["bitfinex-derivatives","BTCF0:USTF0",1747130190591,0.5105955,103560.0,103550.0,1.6894337]
["bitfinex-derivatives","BTCF0:USTF0",1747130190792,0.589236,103560.0,103550.0,1.5317]
["bitfinex-derivatives","BTCF0:USTF0",1747130190993,0.0482867,103550.0,103520.0,0.52754142]
["bitfinex-derivatives","BTCF0:USTF0",1747130191191,0.9641463,103540.0,103530.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747130191395,1.3858868,103540.0,103530.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1747130191604,1.4824708,103540.0,103530.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1747130191906,1.2724708,103540.0,103530.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1747130192209,1.2724708,103540.0,103530.0,1.724371]
["bitfinex-derivatives","BTCF0:USTF0",1747130192501,1.1758868,103540.0,103530.0,1.725371]
["bitfinex-derivatives","BTCF0:USTF0",1747130193008,1.5224708,103540.0,103530.0,1.726371]
["bitfinex-derivatives","BTCF0:USTF0",1747130193190,1.3024708,103540.0,103530.0,1.726371]
["bitfinex-derivatives","BTCF0:USTF0",1747130193694,1.3024708,103540.0,103530.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1747130193892,1.2724708,103540.0,103530.0,1.726371]
["bitfinex-derivatives","BTCF0:USTF0",1747130194894,1.2744708,103540.0,103530.0,1.725371]
["bitfinex-derivatives","BTCF0:USTF0",1747130195299,1.5644708,103540.0,103530.0,1.725371]
["bitfinex-derivatives","BTCF0:USTF0",1747130195500,1.3964708,103540.0,103530.0,1.724371]
["bitfinex-derivatives","BTCF0:USTF0",1747130196103,1.3964708,103540.0,103530.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1747130197305,1.3964708,103540.0,103530.0,1.724371]
["bitfinex-derivatives","BTCF0:USTF0",1747130197503,1.3964708,103540.0,103530.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1747130198502,1.6464708,103540.0,103530.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747130199108,1.6464708,103540.0,103530.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1747130199609,1.6464708,103540.0,103530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747130200308,0.193171,103530.0,103520.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747130200494,1.1437115,103530.0,103520.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747130200699,1.2403075,103530.0,103520.0,1.562]
["bitfinex-derivatives","BTCF0:USTF0",1747130201599,1.318948,103530.0,103520.0,1.5301]
["bitfinex-derivatives","BTCF0:USTF0",1747130203505,1.33320772,103530.0,103520.0,1.7232897]
["bitfinex-derivatives","BTCF0:USTF0",1747130203706,1.33320772,103530.0,103520.0,1.7543897]
["bitfinex-derivatives","BTCF0:USTF0",1747130203905,1.33320772,103530.0,103520.0,1.5612]
["bitfinex-derivatives","BTCF0:USTF0",1747130204110,1.318948,103530.0,103520.0,1.5612]
["bitfinex-derivatives","BTCF0:USTF0",1747130205411,0.8626115,103530.0,103520.0,2.1143897]
["bitfinex-derivatives","BTCF0:USTF0",1747130205713,0.6326115,103530.0,103520.0,1.7543897]
["bitfinex-derivatives","BTCF0:USTF0",1747130205911,0.8194115,103530.0,103520.0,1.7643897]
["bitfinex-derivatives","BTCF0:USTF0",1747130206306,0.740771,103530.0,103520.0,1.9743897]
["bitfinex-derivatives","BTCF0:USTF0",1747130208517,0.75552722,103530.0,103520.0,1.9743897]
["bitfinex-derivatives","BTCF0:USTF0",1747130209609,0.82532722,103530.0,103520.0,1.9743897]
["bitfinex-derivatives","BTCF0:USTF0",1747130209811,0.85752722,103530.0,103520.0,2.0050897]
["bitfinex-derivatives","BTCF0:USTF0",1747130210517,0.85752722,103530.0,103520.0,1.8050897]
["bitfinex-derivatives","BTCF0:USTF0",1747130210716,0.88832722,103530.0,103520.0,1.8050897]
["bitfinex-derivatives","BTCF0:USTF0",1747130211417,0.88832722,103530.0,103520.0,1.6119]
["bitfinex-derivatives","BTCF0:USTF0",1747130211617,0.90832722,103530.0,103520.0,1.5919]
["bitfinex-derivatives","BTCF0:USTF0",1747130213009,0.94052722,103530.0,103520.0,1.5919]
["bitfinex-derivatives","BTCF0:USTF0",1747130220225,0.90832722,103530.0,103520.0,1.5919]
["bitfinex-derivatives","BTCF0:USTF0",1747130220420,1.13832722,103530.0,103520.0,1.5919]
["bitfinex-derivatives","BTCF0:USTF0",1747130220615,1.16842722,103530.0,103520.0,1.5919]
["bitfinex-derivatives","BTCF0:USTF0",1747130221215,0.80762722,103530.0,103520.0,1.5919]
["bitfinex-derivatives","BTCF0:USTF0",1747130221411,0.71452722,103530.0,103520.0,1.7850897]
["bitfinex-derivatives","BTCF0:USTF0",1747130221718,0.58108722,103530.0,103520.0,1.5919]
["bitfinex-derivatives","BTCF0:USTF0",1747130221919,0.58104722,103530.0,103520.0,1.7850897]
["bitfinex-derivatives","BTCF0:USTF0",1747130222120,0.94188722,103530.0,103520.0,2.1450897]
["bitfinex-derivatives","BTCF0:USTF0",1747130222426,0.94184722,103530.0,103520.0,1.79079255]
["bitfinex-derivatives","BTCF0:USTF0",1747130222624,0.94188722,103530.0,103520.0,1.79079255]
["bitfinex-derivatives","BTCF0:USTF0",1747130223126,0.94188722,103530.0,103520.0,1.95679255]
["bitfinex-derivatives","BTCF0:USTF0",1747130223617,0.94188722,103530.0,103520.0,1.9510897]
["bitfinex-derivatives","BTCF0:USTF0",1747130224526,0.94188722,103530.0,103520.0,1.95679255]
["bitfinex-derivatives","BTCF0:USTF0",1747130225433,0.56876722,103530.0,103520.0,1.95679255]
["bitfinex-derivatives","BTCF0:USTF0",1747130225627,0.75536722,103530.0,103520.0,1.95679255]
["bitfinex-derivatives","BTCF0:USTF0",1747130226527,0.75536722,103530.0,103520.0,1.9510897]
["bitfinex-derivatives","BTCF0:USTF0",1747130227613,0.75536722,103530.0,103520.0,1.95679255]
["bitfinex-derivatives","BTCF0:USTF0",1747130228830,0.75536722,103530.0,103520.0,1.9510897]
["bitfinex-derivatives","BTCF0:USTF0",1747130232038,0.75536722,103530.0,103520.0,1.9910897]
["bitfinex-derivatives","BTCF0:USTF0",1747130233038,0.20796722,103530.0,103520.0,2.6318897]
["bitfinex-derivatives","BTCF0:USTF0",1747130233335,0.193211,103530.0,103520.0,0.9658897]
["bitfinex-derivatives","BTCF0:USTF0",1747130233537,0.193171,103530.0,103520.0,0.9658897]
["bitfinex-derivatives","BTCF0:USTF0",1747130233722,0.193211,103530.0,103520.0,0.9658897]
["bitfinex-derivatives","BTCF0:USTF0",1747130233928,0.193211,103530.0,103520.0,2.4658897]
["bitfinex-derivatives","BTCF0:USTF0",1747130235234,4e-05,103530.0,103520.0,2.4658897]
["bitfinex-derivatives","BTCF0:USTF0",1747130235436,0.3380098,103550.0,103520.0,2.4658897]
["bitfinex-derivatives","BTCF0:USTF0",1747130235632,0.2897223,103550.0,103540.0,0.1931523]
["bitfinex-derivatives","BTCF0:USTF0",1747130235832,0.2897223,103550.0,103540.0,0.5631523]
["bitfinex-derivatives","BTCF0:USTF0",1747130236043,0.2897223,103550.0,103540.0,0.6552523]
["bitfinex-derivatives","BTCF0:USTF0",1747130236240,0.2897623,103550.0,103540.0,0.6552523]
["bitfinex-derivatives","BTCF0:USTF0",1747130236936,0.2897623,103550.0,103540.0,1.0160523]
["bitfinex-derivatives","BTCF0:USTF0",1747130236937,0.2414352,103550.0,103540.0,1.0160523]
["bitfinex-derivatives","BTCF0:USTF0",1747130237133,0.2454752,103550.0,103540.0,1.0160523]
["bitfinex-derivatives","BTCF0:USTF0",1747130237334,0.2484752,103550.0,103540.0,1.0160523]
["bitfinex-derivatives","BTCF0:USTF0",1747130237535,0.2484352,103550.0,103540.0,1.0160523]
["bitfinex-derivatives","BTCF0:USTF0",1747130237938,0.2454352,103550.0,103540.0,1.0160523]
["bitfinex-derivatives","BTCF0:USTF0",1747130238140,0.2434752,103550.0,103540.0,1.0160523]
["bitfinex-derivatives","BTCF0:USTF0",1747130239245,0.2434752,103550.0,103540.0,2.5160523]
["bitfinex-derivatives","BTCF0:USTF0",1747130240047,0.2414752,103550.0,103540.0,2.5160523]
["bitfinex-derivatives","BTCF0:USTF0",1747130246838,0.2414752,103550.0,103540.0,2.7024923]
["bitfinex-derivatives","BTCF0:USTF0",1747130247433,0.1931737,103550.0,103540.0,2.7024923]
["bitfinex-derivatives","BTCF0:USTF0",1747130252243,0.1931737,103550.0,103540.0,2.3416923]
["bitfinex-derivatives","BTCF0:USTF0",1747130252446,0.1931737,103550.0,103540.0,2.7024923]
["bitfinex-derivatives","BTCF0:USTF0",1747130252649,0.1931737,103550.0,103540.0,2.5160523]
["bitfinex-derivatives","BTCF0:USTF0",1747130252849,0.3474737,103550.0,103540.0,2.5160523]
["bitfinex-derivatives","BTCF0:USTF0",1747130253648,0.2874737,103550.0,103540.0,2.5160523]
["bitfinex-derivatives","BTCF0:USTF0",1747130254947,0.4739137,103550.0,103540.0,2.5160523]
["bitfinex-derivatives","BTCF0:USTF0",1747130255750,0.4739137,103550.0,103540.0,2.2360523]
["bitfinex-derivatives","BTCF0:USTF0",1747130258052,0.1931737,103550.0,103540.0,2.5260523]
["bitfinex-derivatives","BTCF0:USTF0",1747130258444,0.1931337,103550.0,103540.0,2.5260523]
["bitfinex-derivatives","BTCF0:USTF0",1747130258739,0.1931737,103550.0,103540.0,2.5260523]
["bitfinex-derivatives","BTCF0:USTF0",1747130261045,0.1931737,103550.0,103540.0,2.1652523]
["bitfinex-derivatives","BTCF0:USTF0",1747130261239,0.1931737,103550.0,103540.0,2.5260523]
["bitfinex-derivatives","BTCF0:USTF0",1747130268446,4e-05,103550.0,103540.0,2.5260523]
["bitfinex-derivatives","BTCF0:USTF0",1747130269051,0.2916865,103560.0,103550.0,0.1931337]
["bitfinex-derivatives","BTCF0:USTF0",1747130269350,0.2916865,103560.0,103550.0,1.0272337]
["bitfinex-derivatives","BTCF0:USTF0",1747130269747,0.2917265,103560.0,103550.0,1.0272337]
["bitfinex-derivatives","BTCF0:USTF0",1747130269954,0.2917265,103560.0,103550.0,2.5272337]
["bitfinex-derivatives","BTCF0:USTF0",1747130270154,0.2937265,103560.0,103550.0,2.5272337]
["bitfinex-derivatives","BTCF0:USTF0",1747130270456,0.2957265,103560.0,103550.0,2.5272337]
["bitfinex-derivatives","BTCF0:USTF0",1747130275846,0.3564265,103560.0,103550.0,2.5272337]
["bitfinex-derivatives","BTCF0:USTF0",1747130276052,0.00604,103560.0,103550.0,2.5272337]
["bitfinex-derivatives","BTCF0:USTF0",1747130276458,0.006,103560.0,103550.0,2.5272337]
["bitfinex-derivatives","BTCF0:USTF0",1747130276658,0.00604,103560.0,103550.0,2.5272337]
["bitfinex-derivatives","BTCF0:USTF0",1747130277752,0.00604,103560.0,103550.0,2.7135537]
["bitfinex-derivatives","BTCF0:USTF0",1747130278560,0.006,103560.0,103550.0,2.7135537]
["bitfinex-derivatives","BTCF0:USTF0",1747130278763,0.00604,103560.0,103550.0,2.7135537]
["bitfinex-derivatives","BTCF0:USTF0",1747130279064,0.00604,103560.0,103550.0,2.3527537]
["bitfinex-derivatives","BTCF0:USTF0",1747130279261,0.00604,103560.0,103550.0,2.7135537]
["bitfinex-derivatives","BTCF0:USTF0",1747130286668,0.00604,103560.0,103550.0,2.79191013]
["bitfinex-derivatives","BTCF0:USTF0",1747130288377,0.00604,103560.0,103550.0,2.43111013]
["bitfinex-derivatives","BTCF0:USTF0",1747130288580,0.00604,103560.0,103550.0,2.79191013]
["bitfinex-derivatives","BTCF0:USTF0",1747130289074,0.199155,103560.0,103550.0,2.5272337]
["bitfinex-derivatives","BTCF0:USTF0",1747130289380,0.37061143,103560.0,103550.0,2.1036337]
["bitfinex-derivatives","BTCF0:USTF0",1747130289580,0.37061143,103560.0,103550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747130289581,1.00048786,103560.0,103550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747130289873,1.04048786,103560.0,103550.0,0.1931337]
["bitfinex-derivatives","BTCF0:USTF0",1747130290179,1.04048786,103560.0,103550.0,1.6931337]
["bitfinex-derivatives","BTCF0:USTF0",1747130290774,1.00048786,103560.0,103550.0,1.6931337]
["bitfinex-derivatives","BTCF0:USTF0",1747130290979,1.27048786,103560.0,103550.0,1.6931337]
["bitfinex-derivatives","BTCF0:USTF0",1747130291183,1.27048786,103560.0,103550.0,1.7243337]
["bitfinex-derivatives","BTCF0:USTF0",1747130291484,1.23322749,103560.0,103550.0,1.7243337]
["bitfinex-derivatives","BTCF0:USTF0",1747130291680,1.01322749,103560.0,103550.0,1.7243337]
["bitfinex-derivatives","BTCF0:USTF0",1747130292682,0.96322749,103560.0,103550.0,1.7243337]
["bitfinex-derivatives","BTCF0:USTF0",1747130294886,0.96322749,103560.0,103550.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1747130295082,0.96322749,103560.0,103550.0,1.7243337]
["bitfinex-derivatives","BTCF0:USTF0",1747130297383,0.1931523,103540.0,103530.0,0.6988235]
["bitfinex-derivatives","BTCF0:USTF0",1747130297586,0.31260479,103540.0,103530.0,1.1229235]
["bitfinex-derivatives","BTCF0:USTF0",1747130297884,0.2560523,103540.0,103530.0,2.6229235]
["bitfinex-derivatives","BTCF0:USTF0",1747130298880,0.2864523,103540.0,103530.0,2.6531235]
["bitfinex-derivatives","BTCF0:USTF0",1747130299283,0.2864523,103540.0,103530.0,2.2933235]
["bitfinex-derivatives","BTCF0:USTF0",1747130299484,0.2864523,103540.0,103530.0,2.6551235]
["bitfinex-derivatives","BTCF0:USTF0",1747130299876,0.2864523,103540.0,103530.0,2.2943235]
["bitfinex-derivatives","BTCF0:USTF0",1747130300083,0.2864523,103540.0,103530.0,2.6551235]
["bitfinex-derivatives","BTCF0:USTF0",1747130303887,0.2864523,103540.0,103530.0,1.1551235]
["bitfinex-derivatives","BTCF0:USTF0",1747130304287,0.2864523,103540.0,103530.0,1.0251235]
["bitfinex-derivatives","BTCF0:USTF0",1747130304585,0.2864523,103540.0,103530.0,1.1217055]
["bitfinex-derivatives","BTCF0:USTF0",1747130305887,0.2964523,103540.0,103530.0,1.1217055]
["bitfinex-derivatives","BTCF0:USTF0",1747130307187,0.41590479,103540.0,103530.0,1.1217055]
["bitfinex-derivatives","BTCF0:USTF0",1747130307891,0.41590479,103540.0,103530.0,0.6651217]
["bitfinex-derivatives","BTCF0:USTF0",1747130308089,0.96298479,103540.0,103530.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747130308392,0.193171,103530.0,103520.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747130308592,0.76872349,103530.0,103520.0,0.2571897]
["bitfinex-derivatives","BTCF0:USTF0",1747130308787,0.1931897,103520.0,103510.0,0.6505954]
["bitfinex-derivatives","BTCF0:USTF0",1747130308984,0.56242219,103520.0,103510.0,1.0845954]
["bitfinex-derivatives","BTCF0:USTF0",1747130309186,0.37614219,103520.0,103510.0,1.0845954]
["bitfinex-derivatives","BTCF0:USTF0",1747130310096,0.37614219,103520.0,103510.0,1.0855954]
["bitfinex-derivatives","BTCF0:USTF0",1747130310294,0.38614219,103520.0,103510.0,0.9900083]
["bitfinex-derivatives","BTCF0:USTF0",1747130310496,0.38614219,103520.0,103510.0,0.9577083]
["bitfinex-derivatives","BTCF0:USTF0",1747130311597,0.38614219,103520.0,103510.0,0.9890083]
["bitfinex-derivatives","BTCF0:USTF0",1747130312090,0.37614219,103520.0,103510.0,0.9890083]
["bitfinex-derivatives","BTCF0:USTF0",1747130312491,0.1931897,103520.0,103510.0,1.10846079]
["bitfinex-derivatives","BTCF0:USTF0",1747130312892,0.2264297,103520.0,103510.0,0.9890083]
["bitfinex-derivatives","BTCF0:USTF0",1747130316091,0.34588219,103520.0,103510.0,0.9890083]
["bitfinex-derivatives","BTCF0:USTF0",1747130316291,0.2264297,103520.0,103510.0,0.9890083]
["bitfinex-derivatives","BTCF0:USTF0",1747130316794,0.34588219,103520.0,103510.0,0.9260083]
["bitfinex-derivatives","BTCF0:USTF0",1747130317001,0.37728219,103520.0,103510.0,0.9260083]
["bitfinex-derivatives","BTCF0:USTF0",1747130317303,0.37728219,103520.0,103510.0,0.9906083]
["bitfinex-derivatives","BTCF0:USTF0",1747130320194,0.40848219,103520.0,103510.0,1.0234083]
["bitfinex-derivatives","BTCF0:USTF0",1747130320991,0.40848219,103520.0,103510.0,0.8302]
["bitfinex-derivatives","BTCF0:USTF0",1747130321192,0.40848219,103520.0,103510.0,1.0234083]
["bitfinex-derivatives","BTCF0:USTF0",1747130324205,0.37728219,103520.0,103510.0,1.0234083]
["bitfinex-derivatives","BTCF0:USTF0",1747130325904,0.56360219,103520.0,103510.0,1.0234083]
["bitfinex-derivatives","BTCF0:USTF0",1747130327309,0.34588219,103520.0,103510.0,1.0234083]
["bitfinex-derivatives","BTCF0:USTF0",1747130327505,0.3795497,103520.0,103510.0,1.0234083]
["bitfinex-derivatives","BTCF0:USTF0",1747130327911,0.1931897,103520.0,103510.0,1.0234083]
["bitfinex-derivatives","BTCF0:USTF0",1747130328208,0.38994279,103530.0,103510.0,1.0234083]
["bitfinex-derivatives","BTCF0:USTF0",1747130328209,0.6016998,103530.0,103520.0,0.1931897]
["bitfinex-derivatives","BTCF0:USTF0",1747130328409,0.72115229,103530.0,103520.0,0.2896897]
["bitfinex-derivatives","BTCF0:USTF0",1747130328604,0.72119229,103530.0,103520.0,0.3096897]
["bitfinex-derivatives","BTCF0:USTF0",1747130329997,0.72119229,103530.0,103520.0,0.6696897]
["bitfinex-derivatives","BTCF0:USTF0",1747130330201,0.70688629,103530.0,103520.0,0.6696897]
["bitfinex-derivatives","BTCF0:USTF0",1747130330612,0.70688629,103530.0,103520.0,0.3196897]
["bitfinex-derivatives","BTCF0:USTF0",1747130330808,0.70888629,103530.0,103520.0,0.3196897]
["bitfinex-derivatives","BTCF0:USTF0",1747130331009,0.3727138,103530.0,103520.0,0.9804897]
["bitfinex-derivatives","BTCF0:USTF0",1747130331309,0.00204,103530.0,103520.0,1.09994219]
["bitfinex-derivatives","BTCF0:USTF0",1747130331508,0.195171,103530.0,103520.0,1.09994219]
["bitfinex-derivatives","BTCF0:USTF0",1747130331810,0.195211,103530.0,103520.0,2.59994219]
["bitfinex-derivatives","BTCF0:USTF0",1747130332313,0.194211,103530.0,103520.0,2.59994219]
["bitfinex-derivatives","BTCF0:USTF0",1747130332511,0.194211,103530.0,103520.0,2.60094219]
["bitfinex-derivatives","BTCF0:USTF0",1747130333310,0.193211,103530.0,103520.0,2.60194219]
["bitfinex-derivatives","BTCF0:USTF0",1747130334007,4e-05,103530.0,103520.0,2.60194219]
["bitfinex-derivatives","BTCF0:USTF0",1747130334403,0.1931657,103540.0,103530.0,0.193171]
["bitfinex-derivatives","BTCF0:USTF0",1747130334704,0.1931657,103540.0,103530.0,1.06892349]
["bitfinex-derivatives","BTCF0:USTF0",1747130335107,0.1932057,103540.0,103530.0,1.06892349]
["bitfinex-derivatives","BTCF0:USTF0",1747130335508,0.1942057,103540.0,103530.0,1.06892349]
["bitfinex-derivatives","BTCF0:USTF0",1747130336299,0.1942057,103540.0,103530.0,0.949471]
["bitfinex-derivatives","BTCF0:USTF0",1747130336512,0.1952057,103540.0,103530.0,0.949471]
["bitfinex-derivatives","BTCF0:USTF0",1747130336711,0.1952057,103540.0,103530.0,1.135751]
["bitfinex-derivatives","BTCF0:USTF0",1747130337112,0.1942057,103540.0,103530.0,2.636751]
["bitfinex-derivatives","BTCF0:USTF0",1747130337608,0.1932057,103540.0,103530.0,2.637751]
["bitfinex-derivatives","BTCF0:USTF0",1747130346419,0.2234057,103540.0,103530.0,2.637751]
["bitfinex-derivatives","BTCF0:USTF0",1747130347014,0.35285819,103540.0,103530.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1747130347221,1.07955819,103540.0,103530.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1747130347921,1.07955819,103540.0,103530.0,0.227671]
["bitfinex-derivatives","BTCF0:USTF0",1747130348611,1.08355819,103540.0,103530.0,0.225671]
["bitfinex-derivatives","BTCF0:USTF0",1747130349219,0.78355819,103540.0,103530.0,0.225671]
["bitfinex-derivatives","BTCF0:USTF0",1747130351325,0.96975819,103540.0,103530.0,0.225671]
["bitfinex-derivatives","BTCF0:USTF0",1747130351626,0.96975819,103540.0,103530.0,0.193171]
["bitfinex-derivatives","BTCF0:USTF0",1747130351915,0.193171,103530.0,103520.0,0.4309595]
["bitfinex-derivatives","BTCF0:USTF0",1747130352113,0.56326349,103530.0,103520.0,0.7509595]
["bitfinex-derivatives","BTCF0:USTF0",1747130352314,0.1931897,103520.0,103510.0,2.1988922]
["bitfinex-derivatives","BTCF0:USTF0",1747130352516,0.37704219,103520.0,103510.0,1.1304922]
["bitfinex-derivatives","BTCF0:USTF0",1747130352720,0.40794219,103520.0,103510.0,1.1304922]
["bitfinex-derivatives","BTCF0:USTF0",1747130353712,0.40794219,103520.0,103510.0,1.1615922]
["bitfinex-derivatives","BTCF0:USTF0",1747130353913,0.40794219,103520.0,103510.0,1.0649921]
["bitfinex-derivatives","BTCF0:USTF0",1747130354112,0.40794219,103520.0,103510.0,1.0338921]
["bitfinex-derivatives","BTCF0:USTF0",1747130355014,0.40794219,103520.0,103510.0,1.0033921]
["bitfinex-derivatives","BTCF0:USTF0",1747130355208,0.59418219,103520.0,103510.0,0.5952942]
["bitfinex-derivatives","BTCF0:USTF0",1747130355613,0.59418219,103520.0,103510.0,0.5641942]
["bitfinex-derivatives","BTCF0:USTF0",1747130356423,0.59418219,103520.0,103510.0,0.5969942]
["bitfinex-derivatives","BTCF0:USTF0",1747130356822,0.59418219,103520.0,103510.0,0.5979942]
["bitfinex-derivatives","BTCF0:USTF0",1747130358811,0.59418219,103520.0,103510.0,0.6615942]
["bitfinex-derivatives","BTCF0:USTF0",1747130361027,0.59418219,103520.0,103510.0,1.0223942]
["bitfinex-derivatives","BTCF0:USTF0",1747130361222,0.4747297,103520.0,103510.0,1.0223942]
["bitfinex-derivatives","BTCF0:USTF0",1747130361421,0.4438297,103520.0,103510.0,1.0223942]
["bitfinex-derivatives","BTCF0:USTF0",1747130361616,0.1932297,103520.0,103510.0,1.14184669]
["bitfinex-derivatives","BTCF0:USTF0",1747130361822,0.1932297,103520.0,103510.0,2.5223942]
["bitfinex-derivatives","BTCF0:USTF0",1747130362022,0.34544219,103520.0,103510.0,2.5223942]
["bitfinex-derivatives","BTCF0:USTF0",1747130362224,0.37748219,103520.0,103510.0,2.1615942]
["bitfinex-derivatives","BTCF0:USTF0",1747130363027,0.39748219,103520.0,103510.0,0.6615942]
["bitfinex-derivatives","BTCF0:USTF0",1747130365222,0.42838219,103520.0,103510.0,0.6615942]
["bitfinex-derivatives","BTCF0:USTF0",1747130367832,0.3089297,103520.0,103510.0,0.6615942]
["bitfinex-derivatives","BTCF0:USTF0",1747130369537,0.2780297,103520.0,103510.0,0.6615942]
["bitfinex-derivatives","BTCF0:USTF0",1747130370030,0.2780297,103520.0,103510.0,1.0223942]
["bitfinex-derivatives","BTCF0:USTF0",1747130370231,0.2460297,103520.0,103510.0,1.0223942]
["bitfinex-derivatives","BTCF0:USTF0",1747130372732,0.1932297,103520.0,103510.0,1.14184669]
["bitfinex-derivatives","BTCF0:USTF0",1747130372935,0.1931897,103520.0,103510.0,1.14184669]
["bitfinex-derivatives","BTCF0:USTF0",1747130373149,0.1932297,103520.0,103510.0,1.14184669]
["bitfinex-derivatives","BTCF0:USTF0",1747130374436,0.1932297,103520.0,103510.0,1.0223942]
["bitfinex-derivatives","BTCF0:USTF0",1747130375431,0.1931897,103520.0,103510.0,1.14184669]
["bitfinex-derivatives","BTCF0:USTF0",1747130375629,0.1932297,103520.0,103510.0,1.32800669]
["bitfinex-derivatives","BTCF0:USTF0",1747130380142,0.1932297,103520.0,103510.0,1.2085542]
["bitfinex-derivatives","BTCF0:USTF0",1747130381339,4e-05,103520.0,103510.0,1.32800669]
["bitfinex-derivatives","BTCF0:USTF0",1747130381541,0.1932297,103520.0,103510.0,1.32800669]
["bitfinex-derivatives","BTCF0:USTF0",1747130382635,0.1932297,103520.0,103510.0,1.14184669]
["bitfinex-derivatives","BTCF0:USTF0",1747130382848,0.1932297,103520.0,103510.0,1.32796669]
["bitfinex-derivatives","BTCF0:USTF0",1747130387238,0.1932297,103520.0,103510.0,1.28693319]
["bitfinex-derivatives","BTCF0:USTF0",1747130388047,0.1932297,103520.0,103510.0,0.92613319]
["bitfinex-derivatives","BTCF0:USTF0",1747130388344,0.1932297,103520.0,103510.0,1.64773319]
["bitfinex-derivatives","BTCF0:USTF0",1747130388542,0.2234297,103520.0,103510.0,1.5693142]
["bitfinex-derivatives","BTCF0:USTF0",1747130389045,0.2234297,103520.0,103510.0,1.3831942]
["bitfinex-derivatives","BTCF0:USTF0",1747130389246,0.2234297,103520.0,103510.0,1.5693142]
["bitfinex-derivatives","BTCF0:USTF0",1747130391039,0.2234297,103520.0,103510.0,1.3831942]
["bitfinex-derivatives","BTCF0:USTF0",1747130391241,0.2560297,103520.0,103510.0,1.3831942]
["bitfinex-derivatives","BTCF0:USTF0",1747130392944,0.33444869,103520.0,103510.0,1.3831942]
["bitfinex-derivatives","BTCF0:USTF0",1747130393145,0.36754869,103520.0,103510.0,1.0223942]
["bitfinex-derivatives","BTCF0:USTF0",1747130394246,0.36854869,103520.0,103510.0,1.0213942]
["bitfinex-derivatives","BTCF0:USTF0",1747130394446,0.36954869,103520.0,103510.0,1.0203942]
["bitfinex-derivatives","BTCF0:USTF0",1747130395341,0.36954869,103520.0,103510.0,2.5203942]
["bitfinex-derivatives","BTCF0:USTF0",1747130397941,0.44796768,103520.0,103510.0,0.9567942]
["bitfinex-derivatives","BTCF0:USTF0",1747130398142,0.36954869,103520.0,103510.0,0.9567942]
["bitfinex-derivatives","BTCF0:USTF0",1747130399850,0.55562869,103520.0,103510.0,0.9567942]
["bitfinex-derivatives","BTCF0:USTF0",1747130400240,0.55562869,103520.0,103510.0,0.9881942]
["bitfinex-derivatives","BTCF0:USTF0",1747130400436,0.2580297,103520.0,103510.0,1.45981319]
["bitfinex-derivatives","BTCF0:USTF0",1747130400649,0.03224,103520.0,103510.0,1.45981319]
["bitfinex-derivatives","BTCF0:USTF0",1747130400844,0.00204,103520.0,103510.0,1.45981319]
["bitfinex-derivatives","BTCF0:USTF0",1747130401040,0.002,103520.0,103510.0,1.45981319]
["bitfinex-derivatives","BTCF0:USTF0",1747130401245,0.00204,103520.0,103510.0,1.45981319]
["bitfinex-derivatives","BTCF0:USTF0",1747130402047,0.00104,103520.0,103510.0,1.64589319]
["bitfinex-derivatives","BTCF0:USTF0",1747130402352,0.001,103520.0,103510.0,1.64689319]
["bitfinex-derivatives","BTCF0:USTF0",1747130402651,0.4109364,103540.0,103530.0,0.193171]
["bitfinex-derivatives","BTCF0:USTF0",1747130402844,0.0317,103540.0,103530.0,1.01238999]
["bitfinex-derivatives","BTCF0:USTF0",1747130403166,0.3214169,103550.0,103540.0,0.1931523]
["bitfinex-derivatives","BTCF0:USTF0",1747130403343,0.3048303,103550.0,103540.0,0.6353523]
["bitfinex-derivatives","BTCF0:USTF0",1747130403544,0.3048703,103550.0,103540.0,0.6353523]
["bitfinex-derivatives","BTCF0:USTF0",1747130403749,0.3048303,103550.0,103540.0,0.9961523]
["bitfinex-derivatives","BTCF0:USTF0",1747130404146,0.3048703,103550.0,103540.0,1.1621523]
["bitfinex-derivatives","BTCF0:USTF0",1747130404355,0.42531103,103550.0,103540.0,0.76685515]
["bitfinex-derivatives","BTCF0:USTF0",1747130404542,0.42531103,103550.0,103540.0,1.06685515]
["bitfinex-derivatives","BTCF0:USTF0",1747130404863,0.42531103,103550.0,103540.0,0.85685515]
["bitfinex-derivatives","BTCF0:USTF0",1747130405349,0.42531103,103550.0,103540.0,0.75685515]
["bitfinex-derivatives","BTCF0:USTF0",1747130405554,0.42531103,103550.0,103540.0,1.08685515]
["bitfinex-derivatives","BTCF0:USTF0",1747130405758,0.3058703,103550.0,103540.0,1.11825515]
["bitfinex-derivatives","BTCF0:USTF0",1747130405946,0.3058303,103550.0,103540.0,1.11825515]
["bitfinex-derivatives","BTCF0:USTF0",1747130406147,0.3068703,103550.0,103540.0,1.11825515]
["bitfinex-derivatives","BTCF0:USTF0",1747130408850,0.3068703,103550.0,103540.0,2.61825515]
["bitfinex-derivatives","BTCF0:USTF0",1747130409552,0.2268838,103550.0,103540.0,2.61825515]
["bitfinex-derivatives","BTCF0:USTF0",1747130409858,0.03374,103550.0,103540.0,2.73769588]
["bitfinex-derivatives","BTCF0:USTF0",1747130410057,0.002,103550.0,103540.0,2.73769588]
["bitfinex-derivatives","BTCF0:USTF0",1747130410259,0.1951737,103550.0,103540.0,2.73769588]
["bitfinex-derivatives","BTCF0:USTF0",1747130410557,0.1951337,103550.0,103540.0,2.73769588]
["bitfinex-derivatives","BTCF0:USTF0",1747130410757,0.2277337,103550.0,103540.0,2.73769588]
["bitfinex-derivatives","BTCF0:USTF0",1747130411061,0.2277337,103550.0,103540.0,2.61825515]
["bitfinex-derivatives","BTCF0:USTF0",1747130411250,0.2277737,103550.0,103540.0,2.73769588]
["bitfinex-derivatives","BTCF0:USTF0",1747130412854,0.00204,103550.0,103540.0,2.73769588]
["bitfinex-derivatives","BTCF0:USTF0",1747130413058,0.002,103550.0,103540.0,2.73769588]
["bitfinex-derivatives","BTCF0:USTF0",1747130413257,0.00204,103550.0,103540.0,2.73769588]
["bitfinex-derivatives","BTCF0:USTF0",1747130414560,0.1951737,103550.0,103540.0,2.73769588]
["bitfinex-derivatives","BTCF0:USTF0",1747130415061,0.00204,103550.0,103540.0,2.73769588]
["bitfinex-derivatives","BTCF0:USTF0",1747130416547,0.002,103550.0,103540.0,2.73769588]
["bitfinex-derivatives","BTCF0:USTF0",1747130416751,0.00204,103550.0,103540.0,2.73769588]
["bitfinex-derivatives","BTCF0:USTF0",1747130420878,0.1951737,103550.0,103540.0,2.76939588]
["bitfinex-derivatives","BTCF0:USTF0",1747130421082,0.00204,103550.0,103540.0,2.76939588]
["bitfinex-derivatives","BTCF0:USTF0",1747130421980,0.03424,103550.0,103540.0,2.76939588]
["bitfinex-derivatives","BTCF0:USTF0",1747130424385,0.00204,103550.0,103540.0,2.76939588]
["bitfinex-derivatives","BTCF0:USTF0",1747130424774,0.002,103560.0,103540.0,1.07624358]
["bitfinex-derivatives","BTCF0:USTF0",1747130424976,1e-07,103560.0,103550.0,1.11055443]
["bitfinex-derivatives","BTCF0:USTF0",1747130425283,0.38162273,103570.0,103560.0,0.193115]
["bitfinex-derivatives","BTCF0:USTF0",1747130425579,0.49520083,103570.0,103560.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747130425783,0.49520083,103570.0,103560.0,0.523115]
["bitfinex-derivatives","BTCF0:USTF0",1747130425984,0.68112083,103570.0,103560.0,0.193115]
["bitfinex-derivatives","BTCF0:USTF0",1747130426185,0.69112083,103570.0,103560.0,0.359115]
["bitfinex-derivatives","BTCF0:USTF0",1747130426383,0.68112083,103570.0,103560.0,0.359115]
["bitfinex-derivatives","BTCF0:USTF0",1747130426584,0.68312083,103570.0,103560.0,0.390615]
["bitfinex-derivatives","BTCF0:USTF0",1747130426979,0.68312083,103570.0,103560.0,0.420715]
["bitfinex-derivatives","BTCF0:USTF0",1747130427483,0.49720083,103570.0,103560.0,0.550715]
["bitfinex-derivatives","BTCF0:USTF0",1747130427675,0.49920083,103570.0,103560.0,0.550715]
["bitfinex-derivatives","BTCF0:USTF0",1747130427876,0.42087982,103570.0,103560.0,0.550715]
["bitfinex-derivatives","BTCF0:USTF0",1747130428076,0.49924083,103570.0,103560.0,0.550715]
["bitfinex-derivatives","BTCF0:USTF0",1747130428380,0.49920083,103570.0,103560.0,0.550715]
["bitfinex-derivatives","BTCF0:USTF0",1747130428685,0.49924083,103570.0,103560.0,0.550715]
["bitfinex-derivatives","BTCF0:USTF0",1747130429177,0.49924083,103570.0,103560.0,0.750715]
["bitfinex-derivatives","BTCF0:USTF0",1747130430284,0.42087982,103570.0,103560.0,0.750715]
["bitfinex-derivatives","BTCF0:USTF0",1747130431478,0.42087982,103570.0,103560.0,1.111515]
["bitfinex-derivatives","BTCF0:USTF0",1747130431678,0.37260172,103570.0,103560.0,1.18987601]
["bitfinex-derivatives","BTCF0:USTF0",1747130431877,0.37260172,103570.0,103560.0,1.22217601]
["bitfinex-derivatives","BTCF0:USTF0",1747130432485,0.37260172,103570.0,103560.0,1.143815]
["bitfinex-derivatives","BTCF0:USTF0",1747130433082,0.37060172,103570.0,103560.0,1.111515]
["bitfinex-derivatives","BTCF0:USTF0",1747130433587,0.36860172,103570.0,103560.0,1.111515]
["bitfinex-derivatives","BTCF0:USTF0",1747130435886,0.36860172,103570.0,103560.0,1.11721785]
["bitfinex-derivatives","BTCF0:USTF0",1747130436285,0.36860172,103570.0,103560.0,1.19557886]
["bitfinex-derivatives","BTCF0:USTF0",1747130437389,0.39960172,103570.0,103560.0,1.19557886]
["bitfinex-derivatives","BTCF0:USTF0",1747130438785,0.39960172,103570.0,103560.0,1.11721785]
["bitfinex-derivatives","BTCF0:USTF0",1747130439091,0.39960172,103570.0,103560.0,1.19557886]
["bitfinex-derivatives","BTCF0:USTF0",1747130440292,0.39960172,103570.0,103560.0,1.11721785]
["bitfinex-derivatives","BTCF0:USTF0",1747130440584,0.39960172,103570.0,103560.0,1.14961785]
["bitfinex-derivatives","BTCF0:USTF0",1747130441085,0.47796273,103570.0,103560.0,0.72631785]
["bitfinex-derivatives","BTCF0:USTF0",1747130441280,0.58796273,103570.0,103560.0,0.36481785]
["bitfinex-derivatives","BTCF0:USTF0",1747130441887,0.77388273,103570.0,103560.0,0.36481785]
["bitfinex-derivatives","BTCF0:USTF0",1747130442082,0.48897002,103570.0,103560.0,1.19877601]
["bitfinex-derivatives","BTCF0:USTF0",1747130442287,0.49097002,103570.0,103560.0,2.76407601]
["bitfinex-derivatives","BTCF0:USTF0",1747130442488,0.49093002,103570.0,103560.0,2.76407601]
["bitfinex-derivatives","BTCF0:USTF0",1747130442691,0.49097002,103570.0,103560.0,2.76407601]
["bitfinex-derivatives","BTCF0:USTF0",1747130442885,0.49097002,103570.0,103560.0,2.685715]
["bitfinex-derivatives","BTCF0:USTF0",1747130443185,0.49097002,103570.0,103560.0,2.69141785]
["bitfinex-derivatives","BTCF0:USTF0",1747130443385,0.49097002,103570.0,103560.0,2.70141785]
["bitfinex-derivatives","BTCF0:USTF0",1747130443588,0.56933103,103570.0,103560.0,2.70141785]
["bitfinex-derivatives","BTCF0:USTF0",1747130444185,0.56733103,103570.0,103560.0,2.70141785]
["bitfinex-derivatives","BTCF0:USTF0",1747130444385,0.48897002,103570.0,103560.0,2.70141785]
["bitfinex-derivatives","BTCF0:USTF0",1747130449084,0.48897002,103570.0,103560.0,2.51141785]
["bitfinex-derivatives","BTCF0:USTF0",1747130450095,0.48897002,103570.0,103560.0,2.505715]
["bitfinex-derivatives","BTCF0:USTF0",1747130455102,0.48897002,103570.0,103560.0,2.51141785]
["bitfinex-derivatives","BTCF0:USTF0",1747130457700,0.56733103,103570.0,103560.0,2.51141785]
["bitfinex-derivatives","BTCF0:USTF0",1747130457901,0.83802515,103570.0,103560.0,2.51141785]
["bitfinex-derivatives","BTCF0:USTF0",1747130459095,0.50844414,103570.0,103560.0,2.58977886]
["bitfinex-derivatives","BTCF0:USTF0",1747130459293,0.50844414,103570.0,103560.0,2.58407601]
["bitfinex-derivatives","BTCF0:USTF0",1747130459493,0.47744414,103570.0,103560.0,2.58407601]
["bitfinex-derivatives","BTCF0:USTF0",1747130459694,0.51024414,103570.0,103560.0,2.58407601]
["bitfinex-derivatives","BTCF0:USTF0",1747130460199,0.58860515,103570.0,103560.0,2.51141785]
["bitfinex-derivatives","BTCF0:USTF0",1747130460398,0.65010515,103570.0,103560.0,2.51141785]
["bitfinex-derivatives","BTCF0:USTF0",1747130461299,0.65010515,103570.0,103560.0,2.505715]
["bitfinex-derivatives","BTCF0:USTF0",1747130461502,0.37941103,103570.0,103560.0,2.505715]
["bitfinex-derivatives","BTCF0:USTF0",1747130461900,0.37941103,103570.0,103560.0,2.315715]
["bitfinex-derivatives","BTCF0:USTF0",1747130462198,0.37941103,103570.0,103560.0,0.815715]
["bitfinex-derivatives","BTCF0:USTF0",1747130462388,0.41941103,103570.0,103560.0,0.82141785]
["bitfinex-derivatives","BTCF0:USTF0",1747130462594,0.41941103,103570.0,103560.0,0.62830285]
["bitfinex-derivatives","BTCF0:USTF0",1747130462904,0.41941103,103570.0,103560.0,0.82141785]
["bitfinex-derivatives","BTCF0:USTF0",1747130463201,0.78021103,103570.0,103560.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747130463401,0.193115,103560.0,103550.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747130463603,0.1931337,103550.0,103540.0,0.6179422]
["bitfinex-derivatives","BTCF0:USTF0",1747130463800,0.36749471,103550.0,103540.0,0.6485422]
["bitfinex-derivatives","BTCF0:USTF0",1747130465300,0.36749471,103550.0,103540.0,0.6495422]
["bitfinex-derivatives","BTCF0:USTF0",1747130465902,0.36749471,103550.0,103540.0,0.6515422]
["bitfinex-derivatives","BTCF0:USTF0",1747130466805,0.2891337,103550.0,103540.0,0.6515422]
["bitfinex-derivatives","BTCF0:USTF0",1747130467007,0.2583337,103550.0,103540.0,0.9815422]
["bitfinex-derivatives","BTCF0:USTF0",1747130467207,0.2583337,103550.0,103540.0,1.1475422]
["bitfinex-derivatives","BTCF0:USTF0",1747130467397,0.2583337,103550.0,103540.0,0.8575422]
["bitfinex-derivatives","BTCF0:USTF0",1747130467599,0.33669471,103550.0,103540.0,0.8575422]
["bitfinex-derivatives","BTCF0:USTF0",1747130467795,0.33669471,103550.0,103540.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1747130468008,0.33669471,103550.0,103540.0,0.4567523]
["bitfinex-derivatives","BTCF0:USTF0",1747130468206,0.33669471,103550.0,103540.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1747130468410,0.33669471,103550.0,103540.0,0.2588523]
["bitfinex-derivatives","BTCF0:USTF0",1747130468603,0.33669471,103550.0,103540.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1747130468799,0.33669471,103550.0,103540.0,0.2588523]
["bitfinex-derivatives","BTCF0:USTF0",1747130470007,0.53669471,103550.0,103540.0,0.2588523]
["bitfinex-derivatives","BTCF0:USTF0",1747130470312,0.44669471,103550.0,103540.0,0.4248523]
["bitfinex-derivatives","BTCF0:USTF0",1747130470508,0.47919471,103550.0,103540.0,0.4568523]
["bitfinex-derivatives","BTCF0:USTF0",1747130471212,0.36919471,103550.0,103540.0,0.2908523]
["bitfinex-derivatives","BTCF0:USTF0",1747130482220,0.70845471,103550.0,103540.0,0.6408523]
["bitfinex-derivatives","BTCF0:USTF0",1747130482612,0.70845471,103550.0,103540.0,0.2908523]
["bitfinex-derivatives","BTCF0:USTF0",1747130483215,0.74115471,103550.0,103540.0,0.2908523]
["bitfinex-derivatives","BTCF0:USTF0",1747130484021,0.74115471,103550.0,103540.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1747130484215,0.74115471,103550.0,103540.0,0.2908523]
["bitfinex-derivatives","BTCF0:USTF0",1747130485814,0.75115471,103550.0,103540.0,0.2908523]
["bitfinex-derivatives","BTCF0:USTF0",1747130488320,0.37939471,103550.0,103540.0,0.2908523]
["bitfinex-derivatives","BTCF0:USTF0",1747130488722,0.75099471,103550.0,103540.0,0.2908523]
["bitfinex-derivatives","BTCF0:USTF0",1747130489124,0.37939471,103550.0,103540.0,0.2908523]
["bitfinex-derivatives","BTCF0:USTF0",1747130489314,0.75099471,103550.0,103540.0,0.2908523]
["bitfinex-derivatives","BTCF0:USTF0",1747130490622,0.37939471,103550.0,103540.0,0.2908523]
["bitfinex-derivatives","BTCF0:USTF0",1747130490814,0.75099471,103550.0,103540.0,0.2908523]
["bitfinex-derivatives","BTCF0:USTF0",1747130492420,0.74099471,103550.0,103540.0,0.2908523]
["bitfinex-derivatives","BTCF0:USTF0",1747130492718,0.36939471,103550.0,103540.0,0.2908523]
["bitfinex-derivatives","BTCF0:USTF0",1747130493122,0.74099471,103550.0,103540.0,0.2908523]
["bitfinex-derivatives","BTCF0:USTF0",1747130495427,0.6626337,103550.0,103540.0,0.2908523]
["bitfinex-derivatives","BTCF0:USTF0",1747130495621,0.74099471,103550.0,103540.0,0.2908523]
["bitfinex-derivatives","BTCF0:USTF0",1747130496225,0.74099471,103550.0,103540.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1747130497130,0.84099471,103550.0,103540.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1747130498827,1.28015572,103550.0,103540.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1747130499021,1.20179471,103550.0,103540.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1747130501130,1.20179471,103550.0,103540.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747130502329,1.20579471,103550.0,103540.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1747130503535,1.20879471,103550.0,103540.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1747130506235,1.23209471,103550.0,103540.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1747130507533,0.21614,103550.0,103540.0,1.03301331]
["bitfinex-derivatives","BTCF0:USTF0",1747130507732,0.0303,103550.0,103540.0,1.14197432]
["bitfinex-derivatives","BTCF0:USTF0",1747130507933,0.03034,103550.0,103540.0,1.23855032]
["bitfinex-derivatives","BTCF0:USTF0",1747130508136,0.03034,103550.0,103540.0,2.90455032]
["bitfinex-derivatives","BTCF0:USTF0",1747130508537,0.03034,103550.0,103540.0,3.09031032]
["bitfinex-derivatives","BTCF0:USTF0",1747130508538,0.0303,103550.0,103540.0,3.09031032]
["bitfinex-derivatives","BTCF0:USTF0",1747130508740,0.03034,103550.0,103540.0,3.09031032]
["bitfinex-derivatives","BTCF0:USTF0",1747130508936,0.2234737,103550.0,103540.0,3.09031032]
["bitfinex-derivatives","BTCF0:USTF0",1747130509139,0.2234737,103550.0,103540.0,2.84594931]
["bitfinex-derivatives","BTCF0:USTF0",1747130509441,0.2194737,103550.0,103540.0,2.92531032]
["bitfinex-derivatives","BTCF0:USTF0",1747130510043,0.2194737,103550.0,103540.0,2.84694931]
["bitfinex-derivatives","BTCF0:USTF0",1747130510335,0.2194737,103550.0,103540.0,3.01294931]
["bitfinex-derivatives","BTCF0:USTF0",1747130510641,0.2194737,103550.0,103540.0,2.73061331]
["bitfinex-derivatives","BTCF0:USTF0",1747130510942,0.2164737,103550.0,103540.0,2.73261331]
["bitfinex-derivatives","BTCF0:USTF0",1747130512739,0.02334,103550.0,103540.0,2.81097432]
["bitfinex-derivatives","BTCF0:USTF0",1747130513434,0.01359582,103570.0,103560.0,0.193115]
["bitfinex-derivatives","BTCF0:USTF0",1747130513634,0.20669222,103570.0,103560.0,1.41917601]
["bitfinex-derivatives","BTCF0:USTF0",1747130514140,0.20673222,103570.0,103560.0,2.91917601]
["bitfinex-derivatives","BTCF0:USTF0",1747130514636,0.20873222,103570.0,103560.0,2.91917601]
["bitfinex-derivatives","BTCF0:USTF0",1747130515038,0.20873222,103570.0,103560.0,2.840815]
["bitfinex-derivatives","BTCF0:USTF0",1747130515347,0.21073222,103570.0,103560.0,2.840815]
["bitfinex-derivatives","BTCF0:USTF0",1747130516146,0.20873222,103570.0,103560.0,2.842815]
["bitfinex-derivatives","BTCF0:USTF0",1747130517138,0.20673222,103570.0,103560.0,2.843815]
["bitfinex-derivatives","BTCF0:USTF0",1747130519850,0.20673222,103570.0,103560.0,2.92217601]
["bitfinex-derivatives","BTCF0:USTF0",1747130521146,0.20673222,103570.0,103560.0,2.843815]
["bitfinex-derivatives","BTCF0:USTF0",1747130521340,0.20673222,103570.0,103560.0,2.92217601]
["bitfinex-derivatives","BTCF0:USTF0",1747130524654,0.20673222,103570.0,103560.0,3.10781601]
["bitfinex-derivatives","BTCF0:USTF0",1747130524852,0.23793222,103570.0,103560.0,3.10781601]
["bitfinex-derivatives","BTCF0:USTF0",1747130526149,0.23793222,103570.0,103560.0,2.38621601]
["bitfinex-derivatives","BTCF0:USTF0",1747130526354,0.23793222,103570.0,103560.0,3.10781601]
["bitfinex-derivatives","BTCF0:USTF0",1747130535362,0.27073222,103570.0,103560.0,3.10781601]
["bitfinex-derivatives","BTCF0:USTF0",1747130536962,0.27073222,103570.0,103560.0,3.029455]
["bitfinex-derivatives","BTCF0:USTF0",1747130537767,0.27073222,103570.0,103560.0,1.343815]
["bitfinex-derivatives","BTCF0:USTF0",1747130537965,0.30373222,103570.0,103560.0,1.343815]
["bitfinex-derivatives","BTCF0:USTF0",1747130538263,0.30373222,103570.0,103560.0,2.843815]
["bitfinex-derivatives","BTCF0:USTF0",1747130538763,0.30373222,103570.0,103560.0,2.6183]
["bitfinex-derivatives","BTCF0:USTF0",1747130538764,0.38209323,103570.0,103560.0,2.6183]
["bitfinex-derivatives","BTCF0:USTF0",1747130538955,0.38209323,103570.0,103560.0,2.811415]
["bitfinex-derivatives","BTCF0:USTF0",1747130539155,0.38209323,103570.0,103560.0,1.311415]
["bitfinex-derivatives","BTCF0:USTF0",1747130540064,0.38209323,103570.0,103560.0,1.301415]
["bitfinex-derivatives","BTCF0:USTF0",1747130540255,0.38209323,103570.0,103560.0,1.041415]
["bitfinex-derivatives","BTCF0:USTF0",1747130540457,0.38209323,103570.0,103560.0,0.8483]
["bitfinex-derivatives","BTCF0:USTF0",1747130540657,0.72625424,103570.0,103560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747130540961,0.1931337,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747130541164,0.1931523,103540.0,103530.0,0.20061772]
["bitfinex-derivatives","BTCF0:USTF0",1747130541363,0.33541331,103540.0,103530.0,0.20061772]
["bitfinex-derivatives","BTCF0:USTF0",1747130541563,0.41377432,103540.0,103530.0,0.24731772]
["bitfinex-derivatives","BTCF0:USTF0",1747130542266,0.33541331,103540.0,103530.0,0.25931772]
["bitfinex-derivatives","BTCF0:USTF0",1747130542964,0.33541331,103540.0,103530.0,0.27131772]
["bitfinex-derivatives","BTCF0:USTF0",1747130544360,0.36601331,103540.0,103530.0,0.27131772]
["bitfinex-derivatives","BTCF0:USTF0",1747130544873,0.44437432,103540.0,103530.0,0.27131772]
["bitfinex-derivatives","BTCF0:USTF0",1747130545465,1.07517432,103540.0,103530.0,0.16946318]
["bitfinex-derivatives","BTCF0:USTF0",1747130545663,1.07517432,103540.0,103530.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1747130545859,0.1931897,103520.0,103510.0,0.42563209]
["bitfinex-derivatives","BTCF0:USTF0",1747130546064,0.72167172,103520.0,103510.0,0.42563209]
["bitfinex-derivatives","BTCF0:USTF0",1747130546266,0.73741071,103520.0,103510.0,0.42563209]
["bitfinex-derivatives","BTCF0:USTF0",1747130546666,0.73741071,103520.0,103510.0,0.39323209]
["bitfinex-derivatives","BTCF0:USTF0",1747130546865,0.82993906,103520.0,103510.0,0.36273209]
["bitfinex-derivatives","BTCF0:USTF0",1747130547060,0.85993906,103520.0,103510.0,0.36273209]
["bitfinex-derivatives","BTCF0:USTF0",1747130547261,0.81577172,103520.0,103510.0,0.36273209]
["bitfinex-derivatives","BTCF0:USTF0",1747130547771,0.193227,103500.0,103490.0,0.36176623]
["bitfinex-derivatives","BTCF0:USTF0",1747130547961,0.64334801,103500.0,103490.0,0.78466623]
["bitfinex-derivatives","BTCF0:USTF0",1747130548156,0.70754801,103500.0,103490.0,0.78466623]
["bitfinex-derivatives","BTCF0:USTF0",1747130548661,0.70754801,103500.0,103490.0,0.97791193]
["bitfinex-derivatives","BTCF0:USTF0",1747130548863,0.70754801,103500.0,103490.0,0.78466623]
["bitfinex-derivatives","BTCF0:USTF0",1747130549061,0.70954801,103500.0,103490.0,0.59466623]
["bitfinex-derivatives","BTCF0:USTF0",1747130549367,0.78096633,103500.0,103490.0,0.59466623]
["bitfinex-derivatives","BTCF0:USTF0",1747130549570,0.78096633,103500.0,103490.0,0.36176623]
["bitfinex-derivatives","BTCF0:USTF0",1747130549762,1.28134566,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1747130549961,1.16176633,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1747130550567,1.28134566,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1747130551067,0.1932457,103490.0,103480.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1747130551262,1.10742503,103490.0,103480.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1747130551462,0.1932643,103480.0,103470.0,0.03373283]
["bitfinex-derivatives","BTCF0:USTF0",1747130551664,0.78148363,103480.0,103470.0,0.06373283]
["bitfinex-derivatives","BTCF0:USTF0",1747130552061,0.40904363,103480.0,103470.0,0.28861583]
["bitfinex-derivatives","BTCF0:USTF0",1747130552261,0.4120443,103480.0,103470.0,1.23499516]
["bitfinex-derivatives","BTCF0:USTF0",1747130552467,0.4120843,103480.0,103470.0,1.23499516]
["bitfinex-derivatives","BTCF0:USTF0",1747130552665,0.4130843,103480.0,103470.0,1.12041583]
["bitfinex-derivatives","BTCF0:USTF0",1747130552861,0.53266363,103480.0,103470.0,0.59713283]
["bitfinex-derivatives","BTCF0:USTF0",1747130553063,0.59696363,103480.0,103470.0,0.57453283]
["bitfinex-derivatives","BTCF0:USTF0",1747130553269,0.95776363,103480.0,103470.0,0.01593283]
["bitfinex-derivatives","BTCF0:USTF0",1747130553460,1.04776363,103480.0,103470.0,0.01593283]
["bitfinex-derivatives","BTCF0:USTF0",1747130553666,0.193283,103470.0,103460.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747130553964,0.68464166,103470.0,103460.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747130554369,0.56506233,103470.0,103460.0,0.04610613]
["bitfinex-derivatives","BTCF0:USTF0",1747130555074,0.92686233,103470.0,103460.0,0.01430613]
["bitfinex-derivatives","BTCF0:USTF0",1747130555370,0.92786233,103470.0,103460.0,0.01430613]
["bitfinex-derivatives","BTCF0:USTF0",1747130555577,0.56706233,103470.0,103460.0,0.01430613]
["bitfinex-derivatives","BTCF0:USTF0",1747130555876,0.92786233,103470.0,103460.0,0.01430613]
["bitfinex-derivatives","BTCF0:USTF0",1747130556062,0.92786233,103470.0,103460.0,0.18030613]
["bitfinex-derivatives","BTCF0:USTF0",1747130556265,1.14786233,103470.0,103460.0,0.18030613]
["bitfinex-derivatives","BTCF0:USTF0",1747130557275,0.95786233,103470.0,103460.0,0.01430613]
["bitfinex-derivatives","BTCF0:USTF0",1747130558772,1.07744166,103470.0,103460.0,0.01430613]
["bitfinex-derivatives","BTCF0:USTF0",1747130559179,0.59706233,103470.0,103460.0,0.01430613]
["bitfinex-derivatives","BTCF0:USTF0",1747130559380,0.85330233,103470.0,103460.0,0.59900783]
["bitfinex-derivatives","BTCF0:USTF0",1747130559671,0.37950233,103470.0,103460.0,0.73900783]
["bitfinex-derivatives","BTCF0:USTF0",1747130559879,0.75346233,103470.0,103460.0,0.37820783]
["bitfinex-derivatives","BTCF0:USTF0",1747130560077,0.75350233,103470.0,103460.0,0.54420783]
["bitfinex-derivatives","BTCF0:USTF0",1747130560271,0.75350233,103470.0,103460.0,0.90500783]
["bitfinex-derivatives","BTCF0:USTF0",1747130560471,0.633883,103470.0,103460.0,0.93650783]
["bitfinex-derivatives","BTCF0:USTF0",1747130560675,0.633923,103470.0,103460.0,0.93650783]
["bitfinex-derivatives","BTCF0:USTF0",1747130560880,0.259923,103470.0,103460.0,1.19650783]
["bitfinex-derivatives","BTCF0:USTF0",1747130561068,0.381283,103470.0,103460.0,1.19650783]
["bitfinex-derivatives","BTCF0:USTF0",1747130561666,0.188,103470.0,103460.0,1.31608716]
["bitfinex-derivatives","BTCF0:USTF0",1747130561973,0.002,103470.0,103460.0,1.50412716]
["bitfinex-derivatives","BTCF0:USTF0",1747130562174,0.00204,103470.0,103460.0,2.03673916]
["bitfinex-derivatives","BTCF0:USTF0",1747130562480,0.411387,103500.0,103490.0,0.1932457]
["bitfinex-derivatives","BTCF0:USTF0",1747130562777,0.53096633,103500.0,103490.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1747130562971,0.57396633,103500.0,103490.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1747130563168,0.57396633,103500.0,103490.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1747130563373,1.05434566,103500.0,103490.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1747130563778,1.05434566,103500.0,103490.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747130563972,0.1932643,103480.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747130564172,0.63880363,103480.0,103470.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747130564485,0.70420363,103480.0,103470.0,0.04449556]
["bitfinex-derivatives","BTCF0:USTF0",1747130564677,0.70420363,103480.0,103470.0,0.43729556]
["bitfinex-derivatives","BTCF0:USTF0",1747130564981,0.70420363,103480.0,103470.0,0.63628141]
["bitfinex-derivatives","BTCF0:USTF0",1747130565182,0.70420363,103480.0,103470.0,0.60899841]
["bitfinex-derivatives","BTCF0:USTF0",1747130565484,0.70920363,103480.0,103470.0,0.60999841]
["bitfinex-derivatives","BTCF0:USTF0",1747130566181,0.70920363,103480.0,103470.0,0.43829556]
["bitfinex-derivatives","BTCF0:USTF0",1747130567081,0.005,103480.0,103470.0,1.16328141]
["bitfinex-derivatives","BTCF0:USTF0",1747130567280,0.3882243,103480.0,103470.0,1.16328141]
["bitfinex-derivatives","BTCF0:USTF0",1747130567478,0.3882643,103480.0,103470.0,1.14918585]
["bitfinex-derivatives","BTCF0:USTF0",1747130568483,0.50784363,103480.0,103470.0,1.14918585]
["bitfinex-derivatives","BTCF0:USTF0",1747130568687,0.54014363,103480.0,103470.0,0.73590285]
["bitfinex-derivatives","BTCF0:USTF0",1747130568890,0.54014363,103480.0,103470.0,0.23510285]
["bitfinex-derivatives","BTCF0:USTF0",1747130568891,0.93214363,103480.0,103470.0,0.23510285]
["bitfinex-derivatives","BTCF0:USTF0",1747130569191,0.93214363,103480.0,103470.0,0.24352943]
["bitfinex-derivatives","BTCF0:USTF0",1747130569888,0.8125643,103480.0,103470.0,0.45681243]
["bitfinex-derivatives","BTCF0:USTF0",1747130570088,0.93214363,103480.0,103470.0,0.26923228]
["bitfinex-derivatives","BTCF0:USTF0",1747130570278,1.05172296,103480.0,103470.0,0.23723228]
["bitfinex-derivatives","BTCF0:USTF0",1747130570478,1.26172296,103480.0,103470.0,0.21723228]
["bitfinex-derivatives","BTCF0:USTF0",1747130570684,1.14214363,103480.0,103470.0,0.21723228]
["bitfinex-derivatives","BTCF0:USTF0",1747130571190,1.14214363,103480.0,103470.0,0.04552943]
["bitfinex-derivatives","BTCF0:USTF0",1747130573677,1.14214363,103480.0,103470.0,0.01512943]
["bitfinex-derivatives","BTCF0:USTF0",1747130574185,1.14214363,103480.0,103470.0,0.18112943]
["bitfinex-derivatives","BTCF0:USTF0",1747130574386,1.0225643,103480.0,103470.0,0.18112943]
["bitfinex-derivatives","BTCF0:USTF0",1747130574694,0.58134363,103480.0,103470.0,0.21202943]
["bitfinex-derivatives","BTCF0:USTF0",1747130574991,0.38534363,103480.0,103470.0,0.24242943]
["bitfinex-derivatives","BTCF0:USTF0",1747130575191,0.76490363,103480.0,103470.0,0.65322943]
["bitfinex-derivatives","BTCF0:USTF0",1747130575386,0.76486363,103480.0,103470.0,0.84651243]
["bitfinex-derivatives","BTCF0:USTF0",1747130575693,0.35418363,103480.0,103470.0,0.832383]
["bitfinex-derivatives","BTCF0:USTF0",1747130575993,0.35418363,103480.0,103470.0,0.471583]
["bitfinex-derivatives","BTCF0:USTF0",1747130576193,0.35418363,103480.0,103470.0,0.47728585]
["bitfinex-derivatives","BTCF0:USTF0",1747130576194,0.54394363,103480.0,103470.0,0.47728585]
["bitfinex-derivatives","BTCF0:USTF0",1747130576694,0.35418363,103480.0,103470.0,0.47728585]
["bitfinex-derivatives","BTCF0:USTF0",1747130576893,0.57624363,103480.0,103470.0,0.47728585]
["bitfinex-derivatives","BTCF0:USTF0",1747130577195,0.4566643,103480.0,103470.0,0.51728585]
["bitfinex-derivatives","BTCF0:USTF0",1747130577394,0.57624363,103480.0,103470.0,0.51728585]
["bitfinex-derivatives","BTCF0:USTF0",1747130578094,0.57620363,103480.0,103470.0,0.51728585]
["bitfinex-derivatives","BTCF0:USTF0",1747130578395,0.57624363,103480.0,103470.0,0.51728585]
["bitfinex-derivatives","BTCF0:USTF0",1747130579796,0.57624363,103480.0,103470.0,2.01728585]
["bitfinex-derivatives","BTCF0:USTF0",1747130581596,0.57624363,103480.0,103470.0,1.82400285]
["bitfinex-derivatives","BTCF0:USTF0",1747130581890,0.57624363,103480.0,103470.0,1.73400285]
["bitfinex-derivatives","BTCF0:USTF0",1747130582389,0.57624363,103480.0,103470.0,1.74252755]
["bitfinex-derivatives","BTCF0:USTF0",1747130583185,0.57624363,103480.0,103470.0,1.5623]
["bitfinex-derivatives","BTCF0:USTF0",1747130583592,0.57624363,103480.0,103470.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1747130583794,1.05704363,103480.0,103470.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747130584789,1.05704363,103480.0,103470.0,0.04631408]
["bitfinex-derivatives","BTCF0:USTF0",1747130585897,1.05704363,103480.0,103470.0,0.07931408]
["bitfinex-derivatives","BTCF0:USTF0",1747130586094,0.69624363,103480.0,103470.0,0.07931408]
["bitfinex-derivatives","BTCF0:USTF0",1747130586290,0.93704363,103480.0,103470.0,0.07931408]
["bitfinex-derivatives","BTCF0:USTF0",1747130586583,1.16704363,103480.0,103470.0,0.07931408]
["bitfinex-derivatives","BTCF0:USTF0",1747130587195,0.80624363,103480.0,103470.0,0.07931408]
["bitfinex-derivatives","BTCF0:USTF0",1747130587394,0.80620363,103480.0,103470.0,0.08501693]
["bitfinex-derivatives","BTCF0:USTF0",1747130587597,0.74724363,103480.0,103470.0,0.08501693]
["bitfinex-derivatives","BTCF0:USTF0",1747130587787,1.12640363,103480.0,103470.0,0.08501693]
["bitfinex-derivatives","BTCF0:USTF0",1747130588192,1.12644363,103480.0,103470.0,0.25101693]
["bitfinex-derivatives","BTCF0:USTF0",1747130594403,1.12644363,103480.0,103470.0,0.21801693]
["bitfinex-derivatives","BTCF0:USTF0",1747130594596,1.12644363,103480.0,103470.0,0.21231408]
["bitfinex-derivatives","BTCF0:USTF0",1747130595202,1.21644363,103480.0,103470.0,0.24321408]
["bitfinex-derivatives","BTCF0:USTF0",1747130595597,1.21644363,103480.0,103470.0,0.24891693]
["bitfinex-derivatives","BTCF0:USTF0",1747130596194,1.21644363,103480.0,103470.0,0.08291693]
["bitfinex-derivatives","BTCF0:USTF0",1747130596590,1.21644363,103480.0,103470.0,0.07721408]
["bitfinex-derivatives","BTCF0:USTF0",1747130597502,0.38648363,103480.0,103470.0,0.08291693]
["bitfinex-derivatives","BTCF0:USTF0",1747130597700,0.2669043,103480.0,103470.0,0.08291693]
["bitfinex-derivatives","BTCF0:USTF0",1747130597905,0.6455043,103480.0,103470.0,0.08291693]
["bitfinex-derivatives","BTCF0:USTF0",1747130598099,0.76512363,103480.0,103470.0,0.24891693]
["bitfinex-derivatives","BTCF0:USTF0",1747130598305,0.76512363,103480.0,103470.0,1.74891693]
["bitfinex-derivatives","BTCF0:USTF0",1747130599106,1.12592363,103480.0,103470.0,1.74891693]
["bitfinex-derivatives","BTCF0:USTF0",1747130599500,1.09378363,103480.0,103470.0,0.18711693]
["bitfinex-derivatives","BTCF0:USTF0",1747130599702,1.58516296,103480.0,103470.0,0.18711693]
["bitfinex-derivatives","BTCF0:USTF0",1747130599899,1.46558363,103480.0,103470.0,0.18711693]
["bitfinex-derivatives","BTCF0:USTF0",1747130600100,1.46558363,103480.0,103470.0,0.02111693]
["bitfinex-derivatives","BTCF0:USTF0",1747130601106,1.27654363,103480.0,103470.0,0.02111693]
["bitfinex-derivatives","BTCF0:USTF0",1747130601302,1.20574363,103480.0,103470.0,0.02111693]
["bitfinex-derivatives","BTCF0:USTF0",1747130601608,0.76494363,103480.0,103470.0,0.11411693]
["bitfinex-derivatives","BTCF0:USTF0",1747130602015,0.6453643,103480.0,103470.0,0.11411693]
["bitfinex-derivatives","BTCF0:USTF0",1747130602309,0.4243643,103480.0,103470.0,0.80339993]
["bitfinex-derivatives","BTCF0:USTF0",1747130602504,0.4243243,103480.0,103470.0,0.78898585]
["bitfinex-derivatives","BTCF0:USTF0",1747130602694,0.4243643,103480.0,103470.0,0.78898585]
["bitfinex-derivatives","BTCF0:USTF0",1747130603005,0.4243243,103480.0,103470.0,0.78898585]
["bitfinex-derivatives","BTCF0:USTF0",1747130603209,0.4243643,103480.0,103470.0,0.78898585]
["bitfinex-derivatives","BTCF0:USTF0",1747130603406,0.4243243,103480.0,103470.0,0.78898585]
["bitfinex-derivatives","BTCF0:USTF0",1747130603708,0.4243643,103480.0,103470.0,1.14978585]
["bitfinex-derivatives","BTCF0:USTF0",1747130604009,0.2346043,103480.0,103470.0,1.14978585]
["bitfinex-derivatives","BTCF0:USTF0",1747130604208,0.4243643,103480.0,103470.0,1.14978585]
["bitfinex-derivatives","BTCF0:USTF0",1747130605594,0.54394363,103480.0,103470.0,0.71650285]
["bitfinex-derivatives","BTCF0:USTF0",1747130605799,0.54394363,103480.0,103470.0,0.28570285]
["bitfinex-derivatives","BTCF0:USTF0",1747130606005,0.57564363,103480.0,103470.0,0.28570285]
["bitfinex-derivatives","BTCF0:USTF0",1747130606306,0.57564363,103480.0,103470.0,0.2999602]
["bitfinex-derivatives","BTCF0:USTF0",1747130606795,0.57564363,103480.0,103470.0,0.28570285]
["bitfinex-derivatives","BTCF0:USTF0",1747130609521,0.57564363,103480.0,103470.0,0.61570285]
["bitfinex-derivatives","BTCF0:USTF0",1747130609712,0.54394363,103480.0,103470.0,0.76650285]
["bitfinex-derivatives","BTCF0:USTF0",1747130609913,0.54390363,103480.0,103470.0,0.96650285]
["bitfinex-derivatives","BTCF0:USTF0",1747130610110,0.54394363,103480.0,103470.0,0.62650285]
["bitfinex-derivatives","BTCF0:USTF0",1747130610310,0.54394363,103480.0,103470.0,0.75650285]
["bitfinex-derivatives","BTCF0:USTF0",1747130611805,0.57544363,103480.0,103470.0,0.75650285]
["bitfinex-derivatives","BTCF0:USTF0",1747130622716,0.64544363,103480.0,103470.0,0.75650285]
["bitfinex-derivatives","BTCF0:USTF0",1747130622916,0.57544363,103480.0,103470.0,0.75650285]
["bitfinex-derivatives","BTCF0:USTF0",1747130625118,0.57544363,103480.0,103470.0,1.00650285]
["bitfinex-derivatives","BTCF0:USTF0",1747130627116,0.57544363,103480.0,103470.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1747130628012,0.2661043,103480.0,103470.0,1.00650285]
["bitfinex-derivatives","BTCF0:USTF0",1747130628214,0.4550243,103480.0,103470.0,1.00650285]
["bitfinex-derivatives","BTCF0:USTF0",1747130631324,0.57460363,103480.0,103470.0,1.00650285]
["bitfinex-derivatives","BTCF0:USTF0",1747130631519,0.4550243,103480.0,103470.0,1.19978585]
["bitfinex-derivatives","BTCF0:USTF0",1747130631721,0.4235243,103480.0,103470.0,1.19978585]
["bitfinex-derivatives","BTCF0:USTF0",1747130632120,0.4235243,103480.0,103470.0,1.00650285]
["bitfinex-derivatives","BTCF0:USTF0",1747130632819,0.3912243,103480.0,103470.0,1.19978585]
["bitfinex-derivatives","BTCF0:USTF0",1747130633123,0.3911843,103480.0,103470.0,1.19978585]
["bitfinex-derivatives","BTCF0:USTF0",1747130633324,0.4243843,103480.0,103470.0,1.19978585]
["bitfinex-derivatives","BTCF0:USTF0",1747130633523,0.54396363,103480.0,103470.0,1.19978585]
["bitfinex-derivatives","BTCF0:USTF0",1747130633725,0.54400363,103480.0,103470.0,1.19978585]
["bitfinex-derivatives","BTCF0:USTF0",1747130633921,0.54400363,103480.0,103470.0,1.00650285]
["bitfinex-derivatives","BTCF0:USTF0",1747130634126,0.58600363,103480.0,103470.0,0.73650285]
["bitfinex-derivatives","BTCF0:USTF0",1747130635228,0.94680363,103480.0,103470.0,0.34500285]
["bitfinex-derivatives","BTCF0:USTF0",1747130635430,1.28680363,103480.0,103470.0,0.20400285]
["bitfinex-derivatives","BTCF0:USTF0",1747130635728,1.28680363,103480.0,103470.0,0.21837544]
["bitfinex-derivatives","BTCF0:USTF0",1747130636729,0.96680363,103480.0,103470.0,0.21837544]
["bitfinex-derivatives","BTCF0:USTF0",1747130637128,0.96680363,103480.0,103470.0,0.21267259]
["bitfinex-derivatives","BTCF0:USTF0",1747130637832,0.93680363,103480.0,103470.0,0.24357259]
["bitfinex-derivatives","BTCF0:USTF0",1747130638232,0.98680363,103480.0,103470.0,0.24927544]
["bitfinex-derivatives","BTCF0:USTF0",1747130639127,0.93680363,103480.0,103470.0,0.24927544]
["bitfinex-derivatives","BTCF0:USTF0",1747130639432,0.93280363,103480.0,103470.0,0.24927544]
["bitfinex-derivatives","BTCF0:USTF0",1747130639632,0.93880363,103480.0,103470.0,0.25027544]
["bitfinex-derivatives","BTCF0:USTF0",1747130639822,0.93880363,103480.0,103470.0,0.24927544]
["bitfinex-derivatives","BTCF0:USTF0",1747130640024,0.93880363,103480.0,103470.0,0.25027544]
["bitfinex-derivatives","BTCF0:USTF0",1747130640025,0.94080363,103480.0,103470.0,0.25027544]
["bitfinex-derivatives","BTCF0:USTF0",1747130640825,0.95080363,103480.0,103470.0,0.25027544]
["bitfinex-derivatives","BTCF0:USTF0",1747130641133,1.26080363,103480.0,103470.0,0.25027544]
["bitfinex-derivatives","BTCF0:USTF0",1747130645030,1.38038296,103480.0,103470.0,0.18807544]
["bitfinex-derivatives","BTCF0:USTF0",1747130645235,1.38038296,103480.0,103470.0,0.02207544]
["bitfinex-derivatives","BTCF0:USTF0",1747130645729,1.38038296,103480.0,103470.0,0.05287544]
["bitfinex-derivatives","BTCF0:USTF0",1747130645940,1.26080363,103480.0,103470.0,0.05287544]
["bitfinex-derivatives","BTCF0:USTF0",1747130646239,1.38038296,103480.0,103470.0,0.20450285]
["bitfinex-derivatives","BTCF0:USTF0",1747130646531,0.94080363,103480.0,103470.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1747130646738,1.04080363,103480.0,103470.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1747130647350,1.04080363,103480.0,103470.0,0.20450285]
["bitfinex-derivatives","BTCF0:USTF0",1747130648943,1.21080363,103480.0,103470.0,0.17370285]
["bitfinex-derivatives","BTCF0:USTF0",1747130649851,1.39508363,103480.0,103470.0,0.17370285]
["bitfinex-derivatives","BTCF0:USTF0",1747130650040,1.39508363,103480.0,103470.0,0.20430285]
["bitfinex-derivatives","BTCF0:USTF0",1747130650348,1.39508363,103480.0,103470.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1747130651347,1.39508363,103480.0,103470.0,0.20430285]
["bitfinex-derivatives","BTCF0:USTF0",1747130652646,1.39508363,103480.0,103470.0,0.17370285]
["bitfinex-derivatives","BTCF0:USTF0",1747130652954,0.1933017,103460.0,103450.0,0.0009666]
["bitfinex-derivatives","BTCF0:USTF0",1747130653154,0.95600103,103460.0,103450.0,0.01525906]
["bitfinex-derivatives","BTCF0:USTF0",1747130653348,1.02160103,103460.0,103450.0,0.04565906]
["bitfinex-derivatives","BTCF0:USTF0",1747130653544,1.38240103,103460.0,103450.0,0.04565906]
["bitfinex-derivatives","BTCF0:USTF0",1747130653747,1.18240103,103460.0,103450.0,0.04469246]
["bitfinex-derivatives","BTCF0:USTF0",1747130653946,0.1933391,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747130654245,1.32653776,103440.0,103430.0,0.03363358]
["bitfinex-derivatives","BTCF0:USTF0",1747130654453,1.27005843,103440.0,103430.0,0.03363358]
["bitfinex-derivatives","BTCF0:USTF0",1747130654846,1.38963776,103440.0,103430.0,0.03363358]
["bitfinex-derivatives","BTCF0:USTF0",1747130655256,1.38963776,103440.0,103430.0,0.19963358]
["bitfinex-derivatives","BTCF0:USTF0",1747130655563,0.89681843,103440.0,103430.0,0.19963358]
["bitfinex-derivatives","BTCF0:USTF0",1747130655851,0.1933391,103440.0,103430.0,1.21880128]
["bitfinex-derivatives","BTCF0:USTF0",1747130656057,0.1943391,103440.0,103430.0,1.34238061]
["bitfinex-derivatives","BTCF0:USTF0",1747130656258,0.001,103440.0,103430.0,1.34238061]
["bitfinex-derivatives","BTCF0:USTF0",1747130656454,0.1953391,103440.0,103430.0,1.34538061]
["bitfinex-derivatives","BTCF0:USTF0",1747130657061,0.1953391,103440.0,103430.0,1.37748061]
["bitfinex-derivatives","BTCF0:USTF0",1747130657464,0.1953391,103440.0,103430.0,1.25790128]
["bitfinex-derivatives","BTCF0:USTF0",1747130659252,0.1953791,103440.0,103430.0,1.25790128]
["bitfinex-derivatives","BTCF0:USTF0",1747130659759,0.1953391,103440.0,103430.0,1.25790128]
["bitfinex-derivatives","BTCF0:USTF0",1747130660162,0.002,103440.0,103430.0,2.87748061]
["bitfinex-derivatives","BTCF0:USTF0",1747130660459,0.1953391,103440.0,103430.0,2.87648061]
["bitfinex-derivatives","BTCF0:USTF0",1747130660660,0.1953791,103440.0,103430.0,2.88218346]
["bitfinex-derivatives","BTCF0:USTF0",1747130660851,0.1953391,103440.0,103430.0,2.88218346]
["bitfinex-derivatives","BTCF0:USTF0",1747130661052,0.00204,103440.0,103430.0,3.06862346]
["bitfinex-derivatives","BTCF0:USTF0",1747130661252,0.1963791,103440.0,103430.0,3.06762346]
["bitfinex-derivatives","BTCF0:USTF0",1747130661956,0.00304,103440.0,103430.0,3.41430346]
["bitfinex-derivatives","BTCF0:USTF0",1747130662267,0.4284587,103470.0,103460.0,0.1933017]
["bitfinex-derivatives","BTCF0:USTF0",1747130662561,0.4284587,103470.0,103460.0,0.8941017]
["bitfinex-derivatives","BTCF0:USTF0",1747130662759,0.4284587,103470.0,103460.0,0.9911017]
["bitfinex-derivatives","BTCF0:USTF0",1747130662760,0.4284987,103470.0,103460.0,0.9911017]
["bitfinex-derivatives","BTCF0:USTF0",1747130663262,0.18688,103470.0,103460.0,1.27668103]
["bitfinex-derivatives","BTCF0:USTF0",1747130663460,0.388123,103470.0,103460.0,1.27768103]
["bitfinex-derivatives","BTCF0:USTF0",1747130663758,0.388163,103470.0,103460.0,1.27768103]
["bitfinex-derivatives","BTCF0:USTF0",1747130663954,0.00804,103470.0,103460.0,1.1581017]
["bitfinex-derivatives","BTCF0:USTF0",1747130664149,0.00804,103470.0,103460.0,1.27768103]
["bitfinex-derivatives","BTCF0:USTF0",1747130664454,0.205323,103470.0,103460.0,1.27868103]
["bitfinex-derivatives","BTCF0:USTF0",1747130664658,0.205283,103470.0,103460.0,1.27868103]
["bitfinex-derivatives","BTCF0:USTF0",1747130664853,0.205323,103470.0,103460.0,1.27868103]
["bitfinex-derivatives","BTCF0:USTF0",1747130665162,0.205323,103470.0,103460.0,1.1591017]
["bitfinex-derivatives","BTCF0:USTF0",1747130665763,0.199323,103470.0,103460.0,1.1581017]
["bitfinex-derivatives","BTCF0:USTF0",1747130665955,0.203323,103470.0,103460.0,1.1591017]
["bitfinex-derivatives","BTCF0:USTF0",1747130667563,0.32290233,103470.0,103460.0,1.1591017]
["bitfinex-derivatives","BTCF0:USTF0",1747130667866,0.203323,103470.0,103460.0,1.1591017]
["bitfinex-derivatives","BTCF0:USTF0",1747130669058,0.80328166,103470.0,103460.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1747130669262,1.08372166,103470.0,103460.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1747130669562,1.30372166,103470.0,103460.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1747130669961,1.18414233,103470.0,103460.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1747130670164,1.30372166,103470.0,103460.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1747130671170,0.96414233,103470.0,103460.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1747130671468,1.08372166,103470.0,103460.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1747130671949,1.08372166,103470.0,103460.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1747130671950,1.44372166,103470.0,103460.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1747130672149,1.60972166,103470.0,103460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747130673255,1.54037366,103470.0,103460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747130674152,0.1933204,103450.0,103440.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1747130674364,0.49917973,103450.0,103440.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1747130674564,0.59307973,103450.0,103440.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1747130675461,0.59407973,103450.0,103440.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1747130675765,0.59607973,103450.0,103440.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1747130676166,0.59607973,103450.0,103440.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1747130679570,0.034,103450.0,103440.0,1.27541843]
["bitfinex-derivatives","BTCF0:USTF0",1747130679865,0.1963204,103450.0,103440.0,1.27541843]
["bitfinex-derivatives","BTCF0:USTF0",1747130680170,0.1963604,103450.0,103440.0,1.27541843]
["bitfinex-derivatives","BTCF0:USTF0",1747130680361,0.1963604,103450.0,103440.0,1.46161843]
["bitfinex-derivatives","BTCF0:USTF0",1747130680559,0.1963204,103450.0,103440.0,1.46161843]
["bitfinex-derivatives","BTCF0:USTF0",1747130680759,0.1963604,103450.0,103440.0,1.46161843]
["bitfinex-derivatives","BTCF0:USTF0",1747130681473,0.1963204,103450.0,103440.0,2.96161843]
["bitfinex-derivatives","BTCF0:USTF0",1747130681663,0.1963604,103450.0,103440.0,2.96161843]
["bitfinex-derivatives","BTCF0:USTF0",1747130683369,0.1963604,103450.0,103440.0,2.8420391]
["bitfinex-derivatives","BTCF0:USTF0",1747130684669,0.1963604,103450.0,103440.0,2.96161843]
["bitfinex-derivatives","BTCF0:USTF0",1747130685566,0.1963604,103450.0,103440.0,2.8420391]
["bitfinex-derivatives","BTCF0:USTF0",1747130685767,0.2603604,103450.0,103440.0,2.8420391]
["bitfinex-derivatives","BTCF0:USTF0",1747130686171,0.2603604,103450.0,103440.0,2.6558391]
["bitfinex-derivatives","BTCF0:USTF0",1747130686370,0.2603604,103450.0,103440.0,2.8420391]
["bitfinex-derivatives","BTCF0:USTF0",1747130687175,0.2285604,103450.0,103440.0,2.8420391]
["bitfinex-derivatives","BTCF0:USTF0",1747130687674,0.2336604,103450.0,103440.0,2.8420391]
["bitfinex-derivatives","BTCF0:USTF0",1747130689578,0.2356604,103450.0,103440.0,2.8420391]
["bitfinex-derivatives","BTCF0:USTF0",1747130689978,0.2356604,103450.0,103440.0,1.3420391]
["bitfinex-derivatives","BTCF0:USTF0",1747130690474,0.2356604,103450.0,103440.0,2.96161843]
["bitfinex-derivatives","BTCF0:USTF0",1747130691082,0.2356604,103450.0,103440.0,2.96732128]
["bitfinex-derivatives","BTCF0:USTF0",1747130691470,0.2376604,103450.0,103440.0,2.96832128]
["bitfinex-derivatives","BTCF0:USTF0",1747130694377,0.2376604,103450.0,103440.0,2.84874195]
["bitfinex-derivatives","BTCF0:USTF0",1747130696470,0.2376604,103450.0,103440.0,2.66254195]
["bitfinex-derivatives","BTCF0:USTF0",1747130696774,0.2376604,103450.0,103440.0,1.16254195]
["bitfinex-derivatives","BTCF0:USTF0",1747130696976,0.35723973,103450.0,103440.0,1.16254195]
["bitfinex-derivatives","BTCF0:USTF0",1747130697279,0.2702604,103450.0,103440.0,2.6568391]
["bitfinex-derivatives","BTCF0:USTF0",1747130698373,0.2702604,103450.0,103440.0,1.1568391]
["bitfinex-derivatives","BTCF0:USTF0",1747130698780,0.2651604,103450.0,103440.0,1.1568391]
["bitfinex-derivatives","BTCF0:USTF0",1747130700184,0.2325604,103450.0,103440.0,1.16254195]
["bitfinex-derivatives","BTCF0:USTF0",1747130700877,0.03924,103450.0,103440.0,1.16254195]
["bitfinex-derivatives","BTCF0:USTF0",1747130701086,0.00704,103450.0,103440.0,1.28212128]
["bitfinex-derivatives","BTCF0:USTF0",1747130701475,0.007,103450.0,103440.0,1.28212128]
["bitfinex-derivatives","BTCF0:USTF0",1747130701684,0.00704,103450.0,103440.0,1.28212128]
["bitfinex-derivatives","BTCF0:USTF0",1747130701882,0.007,103450.0,103440.0,1.28212128]
["bitfinex-derivatives","BTCF0:USTF0",1747130702085,0.00704,103450.0,103440.0,1.28212128]
["bitfinex-derivatives","BTCF0:USTF0",1747130702384,0.007,103450.0,103440.0,1.28212128]
["bitfinex-derivatives","BTCF0:USTF0",1747130702585,0.00704,103450.0,103440.0,1.28212128]
["bitfinex-derivatives","BTCF0:USTF0",1747130705180,0.00704,103450.0,103440.0,1.40170061]
["bitfinex-derivatives","BTCF0:USTF0",1747130705584,0.007,103450.0,103440.0,1.58786061]
["bitfinex-derivatives","BTCF0:USTF0",1747130705786,0.007,103450.0,103440.0,3.08786061]
["bitfinex-derivatives","BTCF0:USTF0",1747130706289,0.00704,103450.0,103440.0,3.08786061]
["bitfinex-derivatives","BTCF0:USTF0",1747130706478,0.00704,103450.0,103440.0,3.18452861]
["bitfinex-derivatives","BTCF0:USTF0",1747130706674,0.0322,103470.0,103460.0,0.1933017]
["bitfinex-derivatives","BTCF0:USTF0",1747130706879,0.225483,103470.0,103460.0,1.03368103]
["bitfinex-derivatives","BTCF0:USTF0",1747130707090,0.225483,103470.0,103460.0,1.1455017]
["bitfinex-derivatives","BTCF0:USTF0",1747130707279,0.256983,103470.0,103460.0,1.1766017]
["bitfinex-derivatives","BTCF0:USTF0",1747130707882,0.263983,103470.0,103460.0,1.1776017]
["bitfinex-derivatives","BTCF0:USTF0",1747130708682,0.263983,103470.0,103460.0,1.5384017]
["bitfinex-derivatives","BTCF0:USTF0",1747130708876,0.232483,103470.0,103460.0,1.5384017]
["bitfinex-derivatives","BTCF0:USTF0",1747130709077,0.0442,103470.0,103460.0,1.65898103]
["bitfinex-derivatives","BTCF0:USTF0",1747130709484,0.35710233,103470.0,103460.0,1.4757017]
["bitfinex-derivatives","BTCF0:USTF0",1747130709680,0.38970233,103470.0,103460.0,0.4341017]
["bitfinex-derivatives","BTCF0:USTF0",1747130710891,0.38970233,103470.0,103460.0,0.7949017]
["bitfinex-derivatives","BTCF0:USTF0",1747130711093,0.270123,103470.0,103460.0,1.1470017]
["bitfinex-derivatives","BTCF0:USTF0",1747130711294,0.270123,103470.0,103460.0,1.26658103]
["bitfinex-derivatives","BTCF0:USTF0",1747130711794,0.270083,103470.0,103460.0,1.1470017]
["bitfinex-derivatives","BTCF0:USTF0",1747130712687,0.270123,103470.0,103460.0,1.1470017]
["bitfinex-derivatives","BTCF0:USTF0",1747130714297,0.04424,103470.0,103460.0,1.1470017]
["bitfinex-derivatives","BTCF0:USTF0",1747130714493,0.04424,103470.0,103460.0,1.26658103]
["bitfinex-derivatives","BTCF0:USTF0",1747130714895,0.237483,103470.0,103460.0,1.26658103]
["bitfinex-derivatives","BTCF0:USTF0",1747130715197,0.237523,103470.0,103460.0,2.76658103]
["bitfinex-derivatives","BTCF0:USTF0",1747130715502,0.04424,103470.0,103460.0,2.76658103]
["bitfinex-derivatives","BTCF0:USTF0",1747130715800,0.4769777,103500.0,103490.0,0.1932457]
["bitfinex-derivatives","BTCF0:USTF0",1747130716096,0.3845577,103500.0,103490.0,1.0800457]
["bitfinex-derivatives","BTCF0:USTF0",1747130716497,0.3845977,103500.0,103490.0,1.1745457]
["bitfinex-derivatives","BTCF0:USTF0",1747130716689,0.3845977,103500.0,103490.0,0.8145457]
["bitfinex-derivatives","BTCF0:USTF0",1747130716892,0.3955977,103500.0,103490.0,0.8155457]
["bitfinex-derivatives","BTCF0:USTF0",1747130717295,0.4055977,103500.0,103490.0,0.8165457]
["bitfinex-derivatives","BTCF0:USTF0",1747130717691,0.276467,103500.0,103490.0,1.24612503]
["bitfinex-derivatives","BTCF0:USTF0",1747130717892,0.276467,103500.0,103490.0,1.1265457]
["bitfinex-derivatives","BTCF0:USTF0",1747130717893,0.276427,103500.0,103490.0,1.1265457]
["bitfinex-derivatives","BTCF0:USTF0",1747130718086,0.276467,103500.0,103490.0,1.1265457]
["bitfinex-derivatives","BTCF0:USTF0",1747130719789,0.265467,103500.0,103490.0,1.24612503]
["bitfinex-derivatives","BTCF0:USTF0",1747130719990,0.265427,103500.0,103490.0,1.24612503]
["bitfinex-derivatives","BTCF0:USTF0",1747130720188,0.224367,103500.0,103490.0,1.24512503]
["bitfinex-derivatives","BTCF0:USTF0",1747130720393,0.224327,103500.0,103490.0,1.1255457]
["bitfinex-derivatives","BTCF0:USTF0",1747130721298,0.224367,103500.0,103490.0,1.1255457]
["bitfinex-derivatives","BTCF0:USTF0",1747130722298,0.254867,103500.0,103490.0,1.1255457]
["bitfinex-derivatives","BTCF0:USTF0",1747130722988,0.73524633,103500.0,103490.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1747130723297,0.73524633,103500.0,103490.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1747130723498,0.73524633,103500.0,103490.0,0.2252457]
["bitfinex-derivatives","BTCF0:USTF0",1747130724693,0.73524633,103500.0,103490.0,0.2575457]
["bitfinex-derivatives","BTCF0:USTF0",1747130726586,0.73524633,103500.0,103490.0,0.2252457]
["bitfinex-derivatives","BTCF0:USTF0",1747130729900,0.73524633,103500.0,103490.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747130730101,0.73524633,103500.0,103490.0,0.2252457]
["bitfinex-derivatives","BTCF0:USTF0",1747130733204,0.73524633,103500.0,103490.0,0.4218457]
["bitfinex-derivatives","BTCF0:USTF0",1747130733997,0.73524633,103500.0,103490.0,0.4518457]
["bitfinex-derivatives","BTCF0:USTF0",1747130734407,0.37444633,103500.0,103490.0,0.4518457]
["bitfinex-derivatives","BTCF0:USTF0",1747130735405,0.37444633,103500.0,103490.0,0.8126457]
["bitfinex-derivatives","BTCF0:USTF0",1747130735806,0.254867,103500.0,103490.0,0.8126457]
["bitfinex-derivatives","BTCF0:USTF0",1747130736003,0.224367,103500.0,103490.0,0.7826457]
["bitfinex-derivatives","BTCF0:USTF0",1747130736207,0.224367,103500.0,103490.0,1.1626457]
["bitfinex-derivatives","BTCF0:USTF0",1747130736409,0.224327,103500.0,103490.0,1.1626457]
["bitfinex-derivatives","BTCF0:USTF0",1747130736606,0.224367,103500.0,103490.0,1.1626457]
["bitfinex-derivatives","BTCF0:USTF0",1747130736798,0.224367,103500.0,103490.0,1.16834855]
["bitfinex-derivatives","BTCF0:USTF0",1747130737308,0.224367,103500.0,103490.0,0.99834855]
["bitfinex-derivatives","BTCF0:USTF0",1747130737501,0.257267,103500.0,103490.0,0.99834855]
["bitfinex-derivatives","BTCF0:USTF0",1747130739611,0.37684633,103500.0,103490.0,0.99834855]
["bitfinex-derivatives","BTCF0:USTF0",1747130742009,0.49642566,103500.0,103490.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1747130742200,0.66242566,103500.0,103490.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1747130742597,0.66242566,103500.0,103490.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747130742803,1.52070566,103500.0,103490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747130743203,1.35470566,103500.0,103490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747130745910,0.1932643,103480.0,103470.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747130746109,0.67364363,103480.0,103470.0,0.289483]
["bitfinex-derivatives","BTCF0:USTF0",1747130746409,0.90297933,103480.0,103460.0,0.36224964]
["bitfinex-derivatives","BTCF0:USTF0",1747130746600,0.90297933,103480.0,103460.0,0.00144964]
["bitfinex-derivatives","BTCF0:USTF0",1747130746601,1.07610166,103470.0,103460.0,0.00144964]
["bitfinex-derivatives","BTCF0:USTF0",1747130746800,0.1933017,103460.0,103450.0,0.17876318]
["bitfinex-derivatives","BTCF0:USTF0",1747130747000,0.1933017,103460.0,103450.0,0.14546318]
["bitfinex-derivatives","BTCF0:USTF0",1747130747001,1.23448103,103460.0,103450.0,0.14546318]
["bitfinex-derivatives","BTCF0:USTF0",1747130747408,0.1933204,103450.0,103440.0,0.19395091]
["bitfinex-derivatives","BTCF0:USTF0",1747130747609,0.95655973,103450.0,103440.0,0.19395091]
["bitfinex-derivatives","BTCF0:USTF0",1747130747807,0.95655973,103450.0,103440.0,0.20822067]
["bitfinex-derivatives","BTCF0:USTF0",1747130748203,1.45613906,103450.0,103440.0,0.20822067]
["bitfinex-derivatives","BTCF0:USTF0",1747130748811,1.33755973,103450.0,103440.0,0.20822067]
["bitfinex-derivatives","BTCF0:USTF0",1747130749409,1.33755973,103450.0,103440.0,0.01426976]
["bitfinex-derivatives","BTCF0:USTF0",1747130749709,1.33955973,103450.0,103440.0,0.01426976]
["bitfinex-derivatives","BTCF0:USTF0",1747130750213,1.10879251,103450.0,103440.0,0.01526976]
["bitfinex-derivatives","BTCF0:USTF0",1747130750410,0.1933391,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747130750608,1.41709776,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747130751609,1.03951843,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747130751812,1.03951843,103440.0,103430.0,0.06823358]
["bitfinex-derivatives","BTCF0:USTF0",1747130752108,1.52581776,103440.0,103430.0,0.16793358]
["bitfinex-derivatives","BTCF0:USTF0",1747130752317,0.1933765,103420.0,103410.0,0.09836698]
["bitfinex-derivatives","BTCF0:USTF0",1747130752502,1.04955583,103420.0,103410.0,0.00096698]
["bitfinex-derivatives","BTCF0:USTF0",1747130752815,1.11475583,103420.0,103410.0,0.00096698]
["bitfinex-derivatives","BTCF0:USTF0",1747130753413,1.11475583,103420.0,103410.0,0.00296698]
["bitfinex-derivatives","BTCF0:USTF0",1747130753604,1.13475583,103420.0,103410.0,0.00296698]
["bitfinex-derivatives","BTCF0:USTF0",1747130754210,1.13475583,103420.0,103410.0,0.16896698]
["bitfinex-derivatives","BTCF0:USTF0",1747130754405,1.13475583,103420.0,103410.0,0.17096698]
["bitfinex-derivatives","BTCF0:USTF0",1747130754602,1.13475583,103420.0,103410.0,0.72516218]
["bitfinex-derivatives","BTCF0:USTF0",1747130754603,0.2262765,103420.0,103410.0,0.72516218]
["bitfinex-derivatives","BTCF0:USTF0",1747130754914,0.6021165,103420.0,103410.0,0.45986218]
["bitfinex-derivatives","BTCF0:USTF0",1747130755215,0.6333565,103420.0,103410.0,0.46986218]
["bitfinex-derivatives","BTCF0:USTF0",1747130755715,4e-05,103420.0,103410.0,0.83066218]
["bitfinex-derivatives","BTCF0:USTF0",1747130756011,0.4126378,103430.0,103420.0,0.1933765]
["bitfinex-derivatives","BTCF0:USTF0",1747130756210,0.4126378,103430.0,103420.0,0.7777765]
["bitfinex-derivatives","BTCF0:USTF0",1747130756717,0.4126778,103430.0,103420.0,0.7777765]
["bitfinex-derivatives","BTCF0:USTF0",1747130757230,0.4150778,103430.0,103420.0,0.7837765]
["bitfinex-derivatives","BTCF0:USTF0",1747130757414,0.4150778,103430.0,103420.0,1.1637765]
["bitfinex-derivatives","BTCF0:USTF0",1747130757610,0.18972,103430.0,103420.0,1.1637765]
["bitfinex-derivatives","BTCF0:USTF0",1747130757925,0.3830378,103430.0,103420.0,1.1637765]
["bitfinex-derivatives","BTCF0:USTF0",1747130758117,0.3830778,103430.0,103420.0,1.1637765]
["bitfinex-derivatives","BTCF0:USTF0",1747130760419,0.3830778,103430.0,103420.0,0.9737765]
["bitfinex-derivatives","BTCF0:USTF0",1747130761224,0.4143778,103430.0,103420.0,0.9737765]
["bitfinex-derivatives","BTCF0:USTF0",1747130762820,0.92795713,103430.0,103420.0,0.40325932]
["bitfinex-derivatives","BTCF0:USTF0",1747130763027,0.98925713,103430.0,103420.0,0.18025932]
["bitfinex-derivatives","BTCF0:USTF0",1747130763218,1.16925713,103430.0,103420.0,0.18025932]
["bitfinex-derivatives","BTCF0:USTF0",1747130764427,1.16925713,103430.0,103420.0,0.18596217]
["bitfinex-derivatives","BTCF0:USTF0",1747130764833,1.17325713,103430.0,103420.0,0.38033867]
["bitfinex-derivatives","BTCF0:USTF0",1747130765032,1.17325713,103430.0,103420.0,0.41243867]
["bitfinex-derivatives","BTCF0:USTF0",1747130765233,1.17325713,103430.0,103420.0,0.44433867]
["bitfinex-derivatives","BTCF0:USTF0",1747130765740,1.17725713,103430.0,103420.0,0.44433867]
["bitfinex-derivatives","BTCF0:USTF0",1747130765940,1.17725713,103430.0,103420.0,0.44462541]
["bitfinex-derivatives","BTCF0:USTF0",1747130766239,0.81645713,103430.0,103420.0,0.44462542]
["bitfinex-derivatives","BTCF0:USTF0",1747130767034,0.62677713,103430.0,103420.0,0.44462542]
["bitfinex-derivatives","BTCF0:USTF0",1747130767229,0.19776,103430.0,103420.0,1.25500475]
["bitfinex-derivatives","BTCF0:USTF0",1747130767431,0.19772,103430.0,103420.0,1.25500475]
["bitfinex-derivatives","BTCF0:USTF0",1747130767630,0.19776,103430.0,103420.0,1.25500475]
["bitfinex-derivatives","BTCF0:USTF0",1747130767845,0.3911178,103430.0,103420.0,1.25500475]
["bitfinex-derivatives","BTCF0:USTF0",1747130768441,0.3910778,103430.0,103420.0,1.25500475]
["bitfinex-derivatives","BTCF0:USTF0",1747130768744,0.19776,103430.0,103420.0,1.25500475]
["bitfinex-derivatives","BTCF0:USTF0",1747130768940,0.00804,103430.0,103420.0,1.25500475]
["bitfinex-derivatives","BTCF0:USTF0",1747130769236,0.00804,103430.0,103420.0,1.54189275]
["bitfinex-derivatives","BTCF0:USTF0",1747130769444,0.008,103430.0,103420.0,3.04189275]
["bitfinex-derivatives","BTCF0:USTF0",1747130769642,0.00804,103430.0,103420.0,3.02734668]
["bitfinex-derivatives","BTCF0:USTF0",1747130770043,0.2013978,103430.0,103420.0,3.02734668]
["bitfinex-derivatives","BTCF0:USTF0",1747130770944,0.00804,103430.0,103420.0,3.02734668]
["bitfinex-derivatives","BTCF0:USTF0",1747130771147,0.2013978,103430.0,103420.0,3.02734668]
["bitfinex-derivatives","BTCF0:USTF0",1747130773945,0.00804,103430.0,103420.0,3.02734668]
["bitfinex-derivatives","BTCF0:USTF0",1747130774250,0.2013978,103430.0,103420.0,3.02734668]
["bitfinex-derivatives","BTCF0:USTF0",1747130774443,0.00804,103430.0,103420.0,3.02734668]
["bitfinex-derivatives","BTCF0:USTF0",1747130774741,0.00804,103430.0,103420.0,2.93065868]
["bitfinex-derivatives","BTCF0:USTF0",1747130775141,0.00804,103430.0,103420.0,2.81107935]
["bitfinex-derivatives","BTCF0:USTF0",1747130775348,0.00804,103430.0,103420.0,2.93065868]
["bitfinex-derivatives","BTCF0:USTF0",1747130777047,0.00804,103430.0,103420.0,2.56985868]
["bitfinex-derivatives","BTCF0:USTF0",1747130777245,0.00804,103430.0,103420.0,3.29145868]
["bitfinex-derivatives","BTCF0:USTF0",1747130777436,0.22272,103450.0,103440.0,0.1933391]
["bitfinex-derivatives","BTCF0:USTF0",1747130777639,0.22272,103450.0,103440.0,0.9141391]
["bitfinex-derivatives","BTCF0:USTF0",1747130777640,0.4160404,103450.0,103440.0,0.9141391]
["bitfinex-derivatives","BTCF0:USTF0",1747130777839,0.4160404,103450.0,103440.0,1.1652191]
["bitfinex-derivatives","BTCF0:USTF0",1747130778244,0.3830804,103450.0,103440.0,1.3312191]
["bitfinex-derivatives","BTCF0:USTF0",1747130778441,0.3830404,103450.0,103440.0,1.3312191]
["bitfinex-derivatives","BTCF0:USTF0",1747130778638,0.18976,103450.0,103440.0,1.6920191]
["bitfinex-derivatives","BTCF0:USTF0",1747130778843,0.18976,103450.0,103440.0,1.81159843]
["bitfinex-derivatives","BTCF0:USTF0",1747130779046,0.18972,103450.0,103440.0,1.81159843]
["bitfinex-derivatives","BTCF0:USTF0",1747130779348,0.1993604,103450.0,103440.0,1.81259843]
["bitfinex-derivatives","BTCF0:USTF0",1747130779553,0.2053604,103450.0,103440.0,1.81259843]
["bitfinex-derivatives","BTCF0:USTF0",1747130780055,0.2023604,103450.0,103440.0,1.81159843]
["bitfinex-derivatives","BTCF0:USTF0",1747130780239,0.2023604,103450.0,103440.0,1.6920191]
["bitfinex-derivatives","BTCF0:USTF0",1747130780445,0.1983604,103450.0,103440.0,1.81159843]
["bitfinex-derivatives","BTCF0:USTF0",1747130780753,0.1983604,103450.0,103440.0,1.81730128]
["bitfinex-derivatives","BTCF0:USTF0",1747130781049,0.00504,103450.0,103440.0,1.81730128]
["bitfinex-derivatives","BTCF0:USTF0",1747130781954,0.002,103480.0,103470.0,0.193283]
["bitfinex-derivatives","BTCF0:USTF0",1747130782146,0.2267643,103480.0,103470.0,1.163083]
["bitfinex-derivatives","BTCF0:USTF0",1747130782454,0.2267643,103480.0,103470.0,1.194483]
["bitfinex-derivatives","BTCF0:USTF0",1747130782649,0.2268043,103480.0,103470.0,1.194483]
["bitfinex-derivatives","BTCF0:USTF0",1747130782850,0.2268043,103480.0,103470.0,1.31406233]
["bitfinex-derivatives","BTCF0:USTF0",1747130783050,0.2417643,103480.0,103470.0,1.31606233]
["bitfinex-derivatives","BTCF0:USTF0",1747130783362,0.2418043,103480.0,103470.0,1.31606233]
["bitfinex-derivatives","BTCF0:USTF0",1747130784156,0.2418043,103480.0,103470.0,1.196483]
["bitfinex-derivatives","BTCF0:USTF0",1747130784958,0.2418043,103480.0,103470.0,1.31606233]
["bitfinex-derivatives","BTCF0:USTF0",1747130785357,0.2418043,103480.0,103470.0,1.196483]
["bitfinex-derivatives","BTCF0:USTF0",1747130787060,0.04854,103480.0,103470.0,1.31606233]
["bitfinex-derivatives","BTCF0:USTF0",1747130787649,0.01704,103480.0,103470.0,1.31606233]
["bitfinex-derivatives","BTCF0:USTF0",1747130788057,0.017,103480.0,103470.0,1.31606233]
["bitfinex-derivatives","BTCF0:USTF0",1747130788250,0.01704,103480.0,103470.0,1.31606233]
["bitfinex-derivatives","BTCF0:USTF0",1747130788760,0.00904,103480.0,103470.0,1.31506233]
["bitfinex-derivatives","BTCF0:USTF0",1747130789569,0.00204,103480.0,103470.0,1.31406233]
["bitfinex-derivatives","BTCF0:USTF0",1747130792361,0.03494,103480.0,103470.0,1.31406233]
["bitfinex-derivatives","BTCF0:USTF0",1747130793063,0.2282043,103480.0,103470.0,1.31406233]
["bitfinex-derivatives","BTCF0:USTF0",1747130793463,0.03494,103480.0,103470.0,1.31406233]
["bitfinex-derivatives","BTCF0:USTF0",1747130793954,0.2282043,103480.0,103470.0,1.31406233]
["bitfinex-derivatives","BTCF0:USTF0",1747130794155,0.03494,103480.0,103470.0,1.31406233]
["bitfinex-derivatives","BTCF0:USTF0",1747130794956,0.03494,103480.0,103470.0,1.31976518]
["bitfinex-derivatives","BTCF0:USTF0",1747130796266,0.2282043,103480.0,103470.0,1.31976518]
["bitfinex-derivatives","BTCF0:USTF0",1747130796458,0.03494,103480.0,103470.0,1.31976518]
["bitfinex-derivatives","BTCF0:USTF0",1747130797774,0.06514,103480.0,103470.0,1.31976518]
["bitfinex-derivatives","BTCF0:USTF0",1747130797964,0.06514,103480.0,103470.0,1.31406233]
["bitfinex-derivatives","BTCF0:USTF0",1747130798968,0.06514,103480.0,103470.0,1.194483]
["bitfinex-derivatives","BTCF0:USTF0",1747130802971,0.06514,103480.0,103470.0,1.20018585]
["bitfinex-derivatives","BTCF0:USTF0",1747130803271,0.06514,103480.0,103470.0,1.16018585]
["bitfinex-derivatives","BTCF0:USTF0",1747130803571,0.2584043,103480.0,103470.0,1.16018585]
["bitfinex-derivatives","BTCF0:USTF0",1747130803769,0.06514,103480.0,103470.0,1.16018585]
["bitfinex-derivatives","BTCF0:USTF0",1747130804871,0.06514,103480.0,103470.0,1.27976518]
["bitfinex-derivatives","BTCF0:USTF0",1747130805073,0.03494,103480.0,103470.0,1.27976518]
["bitfinex-derivatives","BTCF0:USTF0",1747130806175,0.2282043,103480.0,103470.0,1.16018585]
["bitfinex-derivatives","BTCF0:USTF0",1747130806470,0.2597043,103480.0,103470.0,1.12878585]
["bitfinex-derivatives","BTCF0:USTF0",1747130806663,0.2918043,103480.0,103470.0,1.16088585]
["bitfinex-derivatives","BTCF0:USTF0",1747130809574,0.2918043,103480.0,103470.0,1.35072585]
["bitfinex-derivatives","BTCF0:USTF0",1747130811075,0.2918043,103480.0,103470.0,0.98992585]
["bitfinex-derivatives","BTCF0:USTF0",1747130811278,0.2918043,103480.0,103470.0,1.35072585]
["bitfinex-derivatives","BTCF0:USTF0",1747130812777,0.2597043,103480.0,103470.0,1.47030518]
["bitfinex-derivatives","BTCF0:USTF0",1747130813676,0.06644,103480.0,103470.0,1.47030518]
["bitfinex-derivatives","BTCF0:USTF0",1747130813866,0.002,103480.0,103470.0,1.47030518]
["bitfinex-derivatives","BTCF0:USTF0",1747130814067,0.5941727,103500.0,103490.0,0.1932457]
["bitfinex-derivatives","BTCF0:USTF0",1747130814273,0.5941727,103500.0,103490.0,0.5540457]
["bitfinex-derivatives","BTCF0:USTF0",1747130814676,0.5941727,103500.0,103490.0,0.1932457]
["bitfinex-derivatives","BTCF0:USTF0",1747130815177,0.6267727,103500.0,103490.0,0.2253457]
["bitfinex-derivatives","BTCF0:USTF0",1747130815476,0.6267727,103500.0,103490.0,0.5861457]
["bitfinex-derivatives","BTCF0:USTF0",1747130815784,0.6267727,103500.0,103490.0,0.2253457]
["bitfinex-derivatives","BTCF0:USTF0",1747130816169,0.6307727,103500.0,103490.0,0.2253457]
["bitfinex-derivatives","BTCF0:USTF0",1747130816476,0.6337727,103500.0,103490.0,0.2253457]
["bitfinex-derivatives","BTCF0:USTF0",1747130816679,0.6337727,103500.0,103490.0,0.5861457]
["bitfinex-derivatives","BTCF0:USTF0",1747130816875,0.6327727,103500.0,103490.0,0.5961457]
["bitfinex-derivatives","BTCF0:USTF0",1747130817077,0.6307727,103500.0,103490.0,0.5961457]
["bitfinex-derivatives","BTCF0:USTF0",1747130817270,0.6307727,103500.0,103490.0,0.2353457]
["bitfinex-derivatives","BTCF0:USTF0",1747130817770,0.75035203,103500.0,103490.0,0.2353457]
["bitfinex-derivatives","BTCF0:USTF0",1747130819074,0.75035203,103500.0,103490.0,0.4013457]
["bitfinex-derivatives","BTCF0:USTF0",1747130821178,0.56015203,103500.0,103490.0,0.2353457]
["bitfinex-derivatives","BTCF0:USTF0",1747130823788,0.56015203,103500.0,103490.0,0.2032457]
["bitfinex-derivatives","BTCF0:USTF0",1747130823973,0.1932457,103490.0,103480.0,0.5842549]
["bitfinex-derivatives","BTCF0:USTF0",1747130824174,0.1932643,103480.0,103470.0,0.36650285]
["bitfinex-derivatives","BTCF0:USTF0",1747130824379,0.1932643,103480.0,103470.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747130824380,0.76934363,103480.0,103470.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747130824579,0.97882363,103480.0,103470.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747130825483,0.193283,103470.0,103460.0,0.7322776]
["bitfinex-derivatives","BTCF0:USTF0",1747130825676,0.37386233,103470.0,103460.0,0.4543776]
["bitfinex-derivatives","BTCF0:USTF0",1747130825875,0.37386233,103470.0,103460.0,0.3577268]
["bitfinex-derivatives","BTCF0:USTF0",1747130826277,0.37386233,103470.0,103460.0,0.5237268]
["bitfinex-derivatives","BTCF0:USTF0",1747130826779,0.37386233,103470.0,103460.0,0.5277268]
["bitfinex-derivatives","BTCF0:USTF0",1747130826985,0.37386233,103470.0,103460.0,0.4794014]
["bitfinex-derivatives","BTCF0:USTF0",1747130827190,0.37386233,103470.0,103460.0,0.4824014]
["bitfinex-derivatives","BTCF0:USTF0",1747130828585,0.254283,103470.0,103460.0,1.1532014]
["bitfinex-derivatives","BTCF0:USTF0",1747130828886,0.254323,103470.0,103460.0,1.27278073]
["bitfinex-derivatives","BTCF0:USTF0",1747130829485,0.223383,103470.0,103460.0,1.27278073]
["bitfinex-derivatives","BTCF0:USTF0",1747130830285,0.223423,103470.0,103460.0,1.27278073]
["bitfinex-derivatives","BTCF0:USTF0",1747130830687,0.223423,103470.0,103460.0,1.1532014]
["bitfinex-derivatives","BTCF0:USTF0",1747130832587,0.223423,103470.0,103460.0,0.7924014]
["bitfinex-derivatives","BTCF0:USTF0",1747130832886,0.223423,103470.0,103460.0,1.5140014]
["bitfinex-derivatives","BTCF0:USTF0",1747130836393,4e-05,103470.0,103460.0,1.63358073]
["bitfinex-derivatives","BTCF0:USTF0",1747130836689,0.2741721,103490.0,103480.0,0.1932643]
["bitfinex-derivatives","BTCF0:USTF0",1747130836993,0.2415721,103490.0,103480.0,0.9340643]
["bitfinex-derivatives","BTCF0:USTF0",1747130837187,0.2416121,103490.0,103480.0,1.1311643]
["bitfinex-derivatives","BTCF0:USTF0",1747130837686,0.2748121,103490.0,103480.0,1.1621643]
["bitfinex-derivatives","BTCF0:USTF0",1747130839595,0.2748121,103490.0,103480.0,1.16786715]
["bitfinex-derivatives","BTCF0:USTF0",1747130841790,0.3051121,103490.0,103480.0,1.16786715]
["bitfinex-derivatives","BTCF0:USTF0",1747130842097,0.42469143,103490.0,103480.0,1.16786715]
["bitfinex-derivatives","BTCF0:USTF0",1747130843295,0.2748121,103490.0,103480.0,1.16786715]
["bitfinex-derivatives","BTCF0:USTF0",1747130844594,0.2748121,103490.0,103480.0,1.16986715]
["bitfinex-derivatives","BTCF0:USTF0",1747130845597,0.2748121,103490.0,103480.0,1.17086715]
["bitfinex-derivatives","BTCF0:USTF0",1747130850405,0.39439143,103490.0,103480.0,1.17086715]
["bitfinex-derivatives","BTCF0:USTF0",1747130850899,0.39439143,103490.0,103480.0,1.1651643]
["bitfinex-derivatives","BTCF0:USTF0",1747130851203,0.42469143,103490.0,103480.0,1.1651643]
["bitfinex-derivatives","BTCF0:USTF0",1747130851802,0.42469143,103490.0,103480.0,1.17086715]
["bitfinex-derivatives","BTCF0:USTF0",1747130852999,0.3051121,103490.0,103480.0,1.17086715]
["bitfinex-derivatives","BTCF0:USTF0",1747130854298,0.42469143,103490.0,103480.0,1.17086715]
["bitfinex-derivatives","BTCF0:USTF0",1747130855703,0.3051121,103490.0,103480.0,1.17086715]
["bitfinex-derivatives","BTCF0:USTF0",1747130860305,0.42469143,103490.0,103480.0,0.99086715]
["bitfinex-derivatives","BTCF0:USTF0",1747130861601,1.48212343,103490.0,103480.0,0.17470285]
["bitfinex-derivatives","BTCF0:USTF0",1747130861904,1.67168343,103490.0,103480.0,0.17470285]
["bitfinex-derivatives","BTCF0:USTF0",1747130862199,1.67168343,103490.0,103480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747130863005,1.67168343,103490.0,103480.0,0.00870285]
["bitfinex-derivatives","BTCF0:USTF0",1747130863302,1.42368343,103490.0,103480.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747130863705,1.42568343,103490.0,103480.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747130866505,1.42568343,103490.0,103480.0,0.03850285]
["bitfinex-derivatives","BTCF0:USTF0",1747130867002,1.42568343,103490.0,103480.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747130867209,1.20568343,103490.0,103480.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747130867505,1.20564343,103490.0,103480.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747130868006,1.10901143,103490.0,103480.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747130868306,1.10901143,103490.0,103480.0,0.03730285]
["bitfinex-derivatives","BTCF0:USTF0",1747130869308,0.7998721,103490.0,103480.0,0.23056715]
["bitfinex-derivatives","BTCF0:USTF0",1747130869604,0.2304857,103490.0,103480.0,0.97466715]
["bitfinex-derivatives","BTCF0:USTF0",1747130869803,0.35006503,103490.0,103480.0,0.78466715]
["bitfinex-derivatives","BTCF0:USTF0",1747130870007,0.35002503,103490.0,103480.0,0.78466715]
["bitfinex-derivatives","BTCF0:USTF0",1747130870207,0.35006503,103490.0,103480.0,0.58986715]
["bitfinex-derivatives","BTCF0:USTF0",1747130870507,0.35006503,103490.0,103480.0,0.95066715]
["bitfinex-derivatives","BTCF0:USTF0",1747130870711,0.35006503,103490.0,103480.0,0.58986715]
["bitfinex-derivatives","BTCF0:USTF0",1747130870899,0.38286503,103490.0,103480.0,0.58986715]
["bitfinex-derivatives","BTCF0:USTF0",1747130871300,0.74366503,103490.0,103480.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747130871906,0.74166503,103490.0,103480.0,0.36496715]
["bitfinex-derivatives","BTCF0:USTF0",1747130872210,0.74166503,103490.0,103480.0,0.1932643]
["bitfinex-derivatives","BTCF0:USTF0",1747130872401,0.73966503,103490.0,103480.0,0.2238643]
["bitfinex-derivatives","BTCF0:USTF0",1747130872601,0.74166503,103490.0,103480.0,0.2238643]
["bitfinex-derivatives","BTCF0:USTF0",1747130873308,0.93374503,103490.0,103480.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747130873613,0.93374503,103490.0,103480.0,0.2238643]
["bitfinex-derivatives","BTCF0:USTF0",1747130874905,0.93374503,103490.0,103480.0,0.2544643]
["bitfinex-derivatives","BTCF0:USTF0",1747130875107,0.193283,103470.0,103460.0,0.6507395]
["bitfinex-derivatives","BTCF0:USTF0",1747130875311,0.31286233,103470.0,103460.0,0.8650395]
["bitfinex-derivatives","BTCF0:USTF0",1747130875610,0.37536233,103470.0,103460.0,0.8650395]
["bitfinex-derivatives","BTCF0:USTF0",1747130876208,0.37536233,103470.0,103460.0,1.0330395]
["bitfinex-derivatives","BTCF0:USTF0",1747130876609,0.37536233,103470.0,103460.0,1.0340395]
["bitfinex-derivatives","BTCF0:USTF0",1747130876913,0.37536233,103470.0,103460.0,0.9140395]
["bitfinex-derivatives","BTCF0:USTF0",1747130879013,0.37536233,103470.0,103460.0,0.9540395]
["bitfinex-derivatives","BTCF0:USTF0",1747130880117,0.255783,103470.0,103460.0,0.9540395]
["bitfinex-derivatives","BTCF0:USTF0",1747130880413,0.37536233,103470.0,103460.0,0.9540395]
["bitfinex-derivatives","BTCF0:USTF0",1747130882213,0.37536233,103470.0,103460.0,0.5932395]
["bitfinex-derivatives","BTCF0:USTF0",1747130882512,0.37536233,103470.0,103460.0,0.9540395]
["bitfinex-derivatives","BTCF0:USTF0",1747130883318,0.37536233,103470.0,103460.0,0.9140395]
["bitfinex-derivatives","BTCF0:USTF0",1747130884112,0.37536233,103470.0,103460.0,0.5532395]
["bitfinex-derivatives","BTCF0:USTF0",1747130884314,0.37536233,103470.0,103460.0,0.91974235]
["bitfinex-derivatives","BTCF0:USTF0",1747130884515,0.37536233,103470.0,103460.0,0.62980285]
["bitfinex-derivatives","BTCF0:USTF0",1747130884816,0.1933391,103440.0,103430.0,0.60441378]
["bitfinex-derivatives","BTCF0:USTF0",1747130885012,0.31291843,103440.0,103430.0,1.00611378]
["bitfinex-derivatives","BTCF0:USTF0",1747130885206,0.37601843,103440.0,103430.0,1.00611378]
["bitfinex-derivatives","BTCF0:USTF0",1747130885609,0.34351843,103440.0,103430.0,1.00611378]
["bitfinex-derivatives","BTCF0:USTF0",1747130886112,0.001,103440.0,103430.0,1.30469311]
["bitfinex-derivatives","BTCF0:USTF0",1747130886317,0.001,103440.0,103430.0,1.33649311]
["bitfinex-derivatives","BTCF0:USTF0",1747130886510,0.002,103440.0,103430.0,1.34849311]
["bitfinex-derivatives","BTCF0:USTF0",1747130887120,0.1953391,103440.0,103430.0,1.34849311]
["bitfinex-derivatives","BTCF0:USTF0",1747130887421,0.1953391,103440.0,103430.0,1.35419596]
["bitfinex-derivatives","BTCF0:USTF0",1747130887918,0.1953391,103440.0,103430.0,1.23461663]
["bitfinex-derivatives","BTCF0:USTF0",1747130888510,0.1953391,103440.0,103430.0,1.34849311]
["bitfinex-derivatives","BTCF0:USTF0",1747130889819,0.1953391,103440.0,103430.0,1.22891378]
["bitfinex-derivatives","BTCF0:USTF0",1747130890021,0.1953391,103440.0,103430.0,1.34849311]
["bitfinex-derivatives","BTCF0:USTF0",1747130894014,0.2255391,103440.0,103430.0,1.34849311]
["bitfinex-derivatives","BTCF0:USTF0",1747130894317,0.2255391,103440.0,103430.0,1.22891378]
["bitfinex-derivatives","BTCF0:USTF0",1747130895924,0.2245391,103440.0,103430.0,1.21691378]
["bitfinex-derivatives","BTCF0:USTF0",1747130896125,0.2235391,103440.0,103430.0,1.32449311]
["bitfinex-derivatives","BTCF0:USTF0",1747130896317,0.2235391,103440.0,103430.0,1.32549311]
["bitfinex-derivatives","BTCF0:USTF0",1747130897424,0.2235391,103440.0,103430.0,0.96469311]
["bitfinex-derivatives","BTCF0:USTF0",1747130897626,0.2235391,103440.0,103430.0,1.32549311]
["bitfinex-derivatives","BTCF0:USTF0",1747130897927,0.2235391,103440.0,103430.0,0.96469311]
["bitfinex-derivatives","BTCF0:USTF0",1747130898225,0.2235391,103440.0,103430.0,1.32549311]
["bitfinex-derivatives","BTCF0:USTF0",1747130898426,0.0302,103440.0,103430.0,1.32549311]
["bitfinex-derivatives","BTCF0:USTF0",1747130898615,0.7835374,103450.0,103440.0,0.1933391]
["bitfinex-derivatives","BTCF0:USTF0",1747130898817,0.7835374,103450.0,103440.0,0.8669391]
["bitfinex-derivatives","BTCF0:USTF0",1747130899222,0.7835374,103450.0,103440.0,1.0329391]
["bitfinex-derivatives","BTCF0:USTF0",1747130902133,0.7835374,103450.0,103440.0,0.6721391]
["bitfinex-derivatives","BTCF0:USTF0",1747130902329,0.5932974,103450.0,103440.0,1.0329391]
["bitfinex-derivatives","BTCF0:USTF0",1747130902534,0.5933374,103450.0,103440.0,1.0329391]
["bitfinex-derivatives","BTCF0:USTF0",1747130903125,0.5606374,103450.0,103440.0,1.0329391]
["bitfinex-derivatives","BTCF0:USTF0",1747130904429,0.5927374,103450.0,103440.0,1.0329391]
["bitfinex-derivatives","BTCF0:USTF0",1747130906027,0.5927374,103450.0,103440.0,0.6721391]
["bitfinex-derivatives","BTCF0:USTF0",1747130906333,0.5927374,103450.0,103440.0,1.0329391]
["bitfinex-derivatives","BTCF0:USTF0",1747130907036,0.67127574,103450.0,103440.0,1.0329391]
["bitfinex-derivatives","BTCF0:USTF0",1747130907534,0.5927374,103450.0,103440.0,1.0329391]
["bitfinex-derivatives","BTCF0:USTF0",1747130907838,0.67127574,103450.0,103440.0,1.0329391]
["bitfinex-derivatives","BTCF0:USTF0",1747130908235,0.67127574,103450.0,103440.0,0.6721391]
["bitfinex-derivatives","BTCF0:USTF0",1747130908436,0.67127574,103450.0,103440.0,1.0329391]
["bitfinex-derivatives","BTCF0:USTF0",1747130909439,0.67127574,103450.0,103440.0,0.6721391]
["bitfinex-derivatives","BTCF0:USTF0",1747130909652,0.67127574,103450.0,103440.0,1.0329391]
["bitfinex-derivatives","BTCF0:USTF0",1747130910137,0.67127574,103450.0,103440.0,0.6721391]
["bitfinex-derivatives","BTCF0:USTF0",1747130910436,0.67127574,103450.0,103440.0,1.0329391]
["bitfinex-derivatives","BTCF0:USTF0",1747130914738,0.62294164,103450.0,103440.0,1.0329391]
["bitfinex-derivatives","BTCF0:USTF0",1747130915936,0.62294164,103450.0,103440.0,1.03864195]
["bitfinex-derivatives","BTCF0:USTF0",1747130916537,0.62294164,103450.0,103440.0,0.82864195]
["bitfinex-derivatives","BTCF0:USTF0",1747130917240,0.62294164,103450.0,103440.0,0.79684195]
["bitfinex-derivatives","BTCF0:USTF0",1747130918738,0.63745036,103450.0,103440.0,0.79684195]
["bitfinex-derivatives","BTCF0:USTF0",1747130921343,0.63745036,103450.0,103440.0,0.63084195]
["bitfinex-derivatives","BTCF0:USTF0",1747130922140,0.63745036,103450.0,103440.0,0.79684195]
["bitfinex-derivatives","BTCF0:USTF0",1747130924136,0.63745036,103450.0,103440.0,0.82944195]
["bitfinex-derivatives","BTCF0:USTF0",1747130926230,0.63745036,103450.0,103440.0,0.66344195]
["bitfinex-derivatives","BTCF0:USTF0",1747130926538,0.52627424,103450.0,103440.0,0.66344195]
["bitfinex-derivatives","BTCF0:USTF0",1747130926737,0.2577759,103450.0,103440.0,1.08198029]
["bitfinex-derivatives","BTCF0:USTF0",1747130926937,0.4145559,103450.0,103440.0,1.08198029]
["bitfinex-derivatives","BTCF0:USTF0",1747130927138,0.03234,103450.0,103440.0,1.24798029]
["bitfinex-derivatives","BTCF0:USTF0",1747130927440,0.4145404,103450.0,103440.0,1.24798029]
["bitfinex-derivatives","BTCF0:USTF0",1747130927630,0.4145804,103450.0,103440.0,1.24798029]
["bitfinex-derivatives","BTCF0:USTF0",1747130928742,0.4145804,103450.0,103440.0,0.88718029]
["bitfinex-derivatives","BTCF0:USTF0",1747130928940,0.4145804,103450.0,103440.0,1.24798029]
["bitfinex-derivatives","BTCF0:USTF0",1747130930241,0.22126,103450.0,103440.0,1.24798029]
["bitfinex-derivatives","BTCF0:USTF0",1747130930739,0.4145804,103450.0,103440.0,1.24798029]
["bitfinex-derivatives","BTCF0:USTF0",1747130931143,0.4145804,103450.0,103440.0,0.88718029]
["bitfinex-derivatives","BTCF0:USTF0",1747130931340,0.4145804,103450.0,103440.0,1.24798029]
["bitfinex-derivatives","BTCF0:USTF0",1747130931842,0.4145804,103450.0,103440.0,1.16944195]
["bitfinex-derivatives","BTCF0:USTF0",1747130933144,0.4145804,103450.0,103440.0,0.80864195]
["bitfinex-derivatives","BTCF0:USTF0",1747130933445,0.4145804,103450.0,103440.0,1.16944195]
["bitfinex-derivatives","BTCF0:USTF0",1747130933746,0.4145804,103450.0,103440.0,0.78944195]
["bitfinex-derivatives","BTCF0:USTF0",1747130933940,0.4145804,103450.0,103440.0,0.97944195]
["bitfinex-derivatives","BTCF0:USTF0",1747130938543,0.22126,103450.0,103440.0,0.97944195]
["bitfinex-derivatives","BTCF0:USTF0",1747130938743,0.4145804,103450.0,103440.0,0.97944195]
["bitfinex-derivatives","BTCF0:USTF0",1747130940245,0.22126,103450.0,103440.0,0.9737391]
["bitfinex-derivatives","BTCF0:USTF0",1747130941151,0.29979834,103450.0,103440.0,0.9737391]
["bitfinex-derivatives","BTCF0:USTF0",1747130941452,0.49311874,103450.0,103440.0,0.97944195]
["bitfinex-derivatives","BTCF0:USTF0",1747130941642,0.52481874,103450.0,103440.0,0.97944195]
["bitfinex-derivatives","BTCF0:USTF0",1747130942248,0.52481874,103450.0,103440.0,0.9737391]
["bitfinex-derivatives","BTCF0:USTF0",1747130943852,0.53921524,103450.0,103440.0,0.9411391]
["bitfinex-derivatives","BTCF0:USTF0",1747130944255,0.53921524,103450.0,103440.0,0.8063391]
["bitfinex-derivatives","BTCF0:USTF0",1747130945346,0.53921524,103450.0,103440.0,0.81204195]
["bitfinex-derivatives","BTCF0:USTF0",1747130945543,0.53921524,103450.0,103440.0,0.61870285]
["bitfinex-derivatives","BTCF0:USTF0",1747130945744,1.47579358,103450.0,103440.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747130946057,1.17579358,103450.0,103440.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747130946248,1.09725524,103450.0,103440.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747130946552,1.09725524,103450.0,103440.0,0.02003343]
["bitfinex-derivatives","BTCF0:USTF0",1747130946856,1.17579358,103450.0,103440.0,0.02003343]
["bitfinex-derivatives","BTCF0:USTF0",1747130947041,1.50579358,103450.0,103440.0,0.02003343]
["bitfinex-derivatives","BTCF0:USTF0",1747130947444,1.50579358,103450.0,103440.0,0.01433058]
["bitfinex-derivatives","BTCF0:USTF0",1747130947857,1.42725524,103450.0,103440.0,0.01433058]
["bitfinex-derivatives","BTCF0:USTF0",1747130948247,1.14725524,103450.0,103440.0,0.01433058]
["bitfinex-derivatives","BTCF0:USTF0",1747130948555,1.13725524,103450.0,103440.0,0.04563058]
["bitfinex-derivatives","BTCF0:USTF0",1747130949752,1.50579358,103450.0,103440.0,0.01433058]
["bitfinex-derivatives","BTCF0:USTF0",1747130950158,1.42725524,103450.0,103440.0,0.01433058]
["bitfinex-derivatives","BTCF0:USTF0",1747130950361,1.42725524,103450.0,103440.0,0.02003343]
["bitfinex-derivatives","BTCF0:USTF0",1747130951353,1.42725524,103450.0,103440.0,0.01433058]
["bitfinex-derivatives","BTCF0:USTF0",1747130951652,1.50579358,103450.0,103440.0,0.01433058]
["bitfinex-derivatives","BTCF0:USTF0",1747130954961,1.60246158,103450.0,103440.0,0.01433058]
["bitfinex-derivatives","BTCF0:USTF0",1747130957361,1.60242158,103450.0,103440.0,0.01433058]
["bitfinex-derivatives","BTCF0:USTF0",1747130960168,1.12959358,103450.0,103440.0,0.01433058]
["bitfinex-derivatives","BTCF0:USTF0",1747130960464,1.50403358,103450.0,103440.0,0.01433058]
["bitfinex-derivatives","BTCF0:USTF0",1747130962064,1.42549524,103450.0,103440.0,0.01433058]
["bitfinex-derivatives","BTCF0:USTF0",1747130962266,1.42549524,103450.0,103440.0,0.04663058]
["bitfinex-derivatives","BTCF0:USTF0",1747130962566,1.42549524,103450.0,103440.0,0.05233343]
["bitfinex-derivatives","BTCF0:USTF0",1747130964563,1.50403358,103450.0,103440.0,0.05233343]
["bitfinex-derivatives","BTCF0:USTF0",1747130965870,1.50403358,103450.0,103440.0,0.07893058]
["bitfinex-derivatives","BTCF0:USTF0",1747130968760,0.83105524,103450.0,103440.0,0.27226968]
["bitfinex-derivatives","BTCF0:USTF0",1747130968960,0.83105524,103450.0,103440.0,0.30276968]
["bitfinex-derivatives","BTCF0:USTF0",1747130969169,1.20549524,103450.0,103440.0,0.2884391]
["bitfinex-derivatives","BTCF0:USTF0",1747130969470,0.83109524,103450.0,103440.0,0.2884391]
["bitfinex-derivatives","BTCF0:USTF0",1747130969661,1.20553524,103450.0,103440.0,0.2884391]
["bitfinex-derivatives","BTCF0:USTF0",1747130969866,0.2400569,103450.0,103440.0,1.05777744]
["bitfinex-derivatives","BTCF0:USTF0",1747130970059,0.4272969,103450.0,103440.0,1.05777744]
["bitfinex-derivatives","BTCF0:USTF0",1747130970262,0.4272969,103450.0,103440.0,0.8152391]
["bitfinex-derivatives","BTCF0:USTF0",1747130970263,0.4273369,103450.0,103440.0,0.8152391]
["bitfinex-derivatives","BTCF0:USTF0",1747130970461,0.4272969,103450.0,103440.0,0.8152391]
["bitfinex-derivatives","BTCF0:USTF0",1747130970658,0.50587524,103450.0,103440.0,0.8152391]
["bitfinex-derivatives","BTCF0:USTF0",1747130970962,0.50587524,103450.0,103440.0,0.82094195]
["bitfinex-derivatives","BTCF0:USTF0",1747130971665,0.31859524,103450.0,103440.0,0.82094195]
["bitfinex-derivatives","BTCF0:USTF0",1747130971867,0.50571524,103450.0,103440.0,0.82094195]
["bitfinex-derivatives","BTCF0:USTF0",1747130973370,0.50571524,103450.0,103440.0,0.46014195]
["bitfinex-derivatives","BTCF0:USTF0",1747130973571,0.50571524,103450.0,103440.0,0.82094195]
["bitfinex-derivatives","BTCF0:USTF0",1747130974172,0.47341524,103450.0,103440.0,0.82094195]
["bitfinex-derivatives","BTCF0:USTF0",1747130974565,0.50591524,103450.0,103440.0,0.82094195]
["bitfinex-derivatives","BTCF0:USTF0",1747130976570,0.50791524,103450.0,103440.0,0.82094195]
["bitfinex-derivatives","BTCF0:USTF0",1747130976769,0.50991524,103450.0,103440.0,0.82094195]
["bitfinex-derivatives","BTCF0:USTF0",1747130985974,0.2117569,103450.0,103440.0,0.82094195]
["bitfinex-derivatives","BTCF0:USTF0",1747130986278,0.47737524,103450.0,103440.0,0.86094195]
["bitfinex-derivatives","BTCF0:USTF0",1747130986970,0.50927524,103450.0,103440.0,0.86094195]
["bitfinex-derivatives","BTCF0:USTF0",1747130987479,0.50927524,103450.0,103440.0,0.50014195]
["bitfinex-derivatives","BTCF0:USTF0",1747130987676,0.50927524,103450.0,103440.0,0.86094195]
["bitfinex-derivatives","BTCF0:USTF0",1747130990480,0.50927524,103450.0,103440.0,0.50014195]
["bitfinex-derivatives","BTCF0:USTF0",1747130990682,0.50927524,103450.0,103440.0,0.86094195]
["bitfinex-derivatives","BTCF0:USTF0",1747130991676,0.54017524,103450.0,103440.0,0.86094195]
["bitfinex-derivatives","BTCF0:USTF0",1747130991877,0.57077524,103450.0,103440.0,0.86094195]
["bitfinex-derivatives","BTCF0:USTF0",1747130992078,0.57077524,103450.0,103440.0,0.8552391]
["bitfinex-derivatives","BTCF0:USTF0",1747130993082,0.57077524,103450.0,103440.0,0.86094195]
["bitfinex-derivatives","BTCF0:USTF0",1747130993787,0.57077524,103450.0,103440.0,0.50014195]
["bitfinex-derivatives","BTCF0:USTF0",1747130994086,0.57077524,103450.0,103440.0,0.86094195]
["bitfinex-derivatives","BTCF0:USTF0",1747130997487,0.57077524,103450.0,103440.0,0.50014195]
["bitfinex-derivatives","BTCF0:USTF0",1747130997687,0.57077524,103450.0,103440.0,0.86094195]
["bitfinex-derivatives","BTCF0:USTF0",1747130997884,0.57077524,103450.0,103440.0,1.20948029]
["bitfinex-derivatives","BTCF0:USTF0",1747130997885,0.22302,103450.0,103440.0,1.20948029]
["bitfinex-derivatives","BTCF0:USTF0",1747130998084,0.19108,103450.0,103440.0,1.20948029]
["bitfinex-derivatives","BTCF0:USTF0",1747130998285,0.19112,103450.0,103440.0,1.20948029]
["bitfinex-derivatives","BTCF0:USTF0",1747130998485,0.004,103450.0,103440.0,2.70948029]
["bitfinex-derivatives","BTCF0:USTF0",1747130998685,0.00404,103450.0,103440.0,2.70948029]
["bitfinex-derivatives","BTCF0:USTF0",1747130998888,0.004,103450.0,103440.0,2.70948029]
["bitfinex-derivatives","BTCF0:USTF0",1747130999087,0.00204,103450.0,103440.0,2.70948029]
["bitfinex-derivatives","BTCF0:USTF0",1747130999287,0.1953604,103450.0,103440.0,2.70948029]
["bitfinex-derivatives","BTCF0:USTF0",1747130999486,0.1933604,103450.0,103440.0,2.70948029]
["bitfinex-derivatives","BTCF0:USTF0",1747131000894,0.2241604,103450.0,103440.0,2.63094195]
["bitfinex-derivatives","BTCF0:USTF0",1747131005597,0.03084,103450.0,103440.0,2.63094195]
["bitfinex-derivatives","BTCF0:USTF0",1747131006495,4e-05,103450.0,103440.0,2.63094195]
["bitfinex-derivatives","BTCF0:USTF0",1747131007587,1.01269874,103450.0,103440.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747131007889,1.20177545,103450.0,103440.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747131008089,1.36777545,103450.0,103440.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747131008283,1.03923711,103450.0,103440.0,0.02003119]
["bitfinex-derivatives","BTCF0:USTF0",1747131008484,1.03923711,103450.0,103440.0,0.30557029]
["bitfinex-derivatives","BTCF0:USTF0",1747131008485,1.03919711,103450.0,103440.0,0.30557029]
["bitfinex-derivatives","BTCF0:USTF0",1747131008895,1.03919711,103450.0,103440.0,0.29124195]
["bitfinex-derivatives","BTCF0:USTF0",1747131009095,0.87319711,103450.0,103440.0,0.45724195]
["bitfinex-derivatives","BTCF0:USTF0",1747131009296,0.87323711,103450.0,103440.0,0.45724195]
["bitfinex-derivatives","BTCF0:USTF0",1747131009995,0.87319711,103450.0,103440.0,0.45724195]
["bitfinex-derivatives","BTCF0:USTF0",1747131010195,0.87323711,103450.0,103440.0,0.45724195]
["bitfinex-derivatives","BTCF0:USTF0",1747131010897,1.06023711,103450.0,103440.0,0.45724195]
["bitfinex-derivatives","BTCF0:USTF0",1747131011202,0.93023711,103450.0,103440.0,0.45724195]
["bitfinex-derivatives","BTCF0:USTF0",1747131011499,0.55479874,103450.0,103440.0,0.45724195]
["bitfinex-derivatives","BTCF0:USTF0",1747131012195,0.91559874,103450.0,103440.0,0.45724195]
["bitfinex-derivatives","BTCF0:USTF0",1747131012493,0.92995792,103450.0,103440.0,0.4515391]
["bitfinex-derivatives","BTCF0:USTF0",1747131013095,0.56915792,103450.0,103440.0,0.4515391]
["bitfinex-derivatives","BTCF0:USTF0",1747131013599,0.92995792,103450.0,103440.0,0.4515391]
["bitfinex-derivatives","BTCF0:USTF0",1747131015298,0.85141958,103450.0,103440.0,0.4515391]
["bitfinex-derivatives","BTCF0:USTF0",1747131015488,0.92995792,103450.0,103440.0,0.4515391]
["bitfinex-derivatives","BTCF0:USTF0",1747131017303,0.56915792,103450.0,103440.0,0.4515391]
["bitfinex-derivatives","BTCF0:USTF0",1747131018407,0.92995792,103450.0,103440.0,0.4515391]
["bitfinex-derivatives","BTCF0:USTF0",1747131019401,0.56915792,103450.0,103440.0,0.4515391]
["bitfinex-derivatives","BTCF0:USTF0",1747131019600,0.92995792,103450.0,103440.0,0.4515391]
["bitfinex-derivatives","BTCF0:USTF0",1747131022105,0.56915792,103450.0,103440.0,0.8123391]
["bitfinex-derivatives","BTCF0:USTF0",1747131022313,0.56915792,103450.0,103440.0,0.4215391]
["bitfinex-derivatives","BTCF0:USTF0",1747131022918,0.92995792,103450.0,103440.0,0.4215391]
["bitfinex-derivatives","BTCF0:USTF0",1747131023115,0.92995792,103450.0,103440.0,0.2555391]
["bitfinex-derivatives","BTCF0:USTF0",1747131025020,0.56915792,103450.0,103440.0,0.2555391]
["bitfinex-derivatives","BTCF0:USTF0",1747131025322,0.92995792,103450.0,103440.0,0.2555391]
["bitfinex-derivatives","BTCF0:USTF0",1747131025821,0.92995792,103450.0,103440.0,0.2883391]
["bitfinex-derivatives","BTCF0:USTF0",1747131026119,0.92995792,103450.0,103440.0,0.4543391]
["bitfinex-derivatives","BTCF0:USTF0",1747131026413,0.53875792,103450.0,103440.0,0.4543391]
["bitfinex-derivatives","BTCF0:USTF0",1747131026609,0.2257604,103450.0,103440.0,1.21367744]
["bitfinex-derivatives","BTCF0:USTF0",1747131027319,0.2257604,103450.0,103440.0,1.1351391]
["bitfinex-derivatives","BTCF0:USTF0",1747131027520,0.2257204,103450.0,103440.0,1.21367744]
["bitfinex-derivatives","BTCF0:USTF0",1747131027722,0.2257604,103450.0,103440.0,1.21938029]
["bitfinex-derivatives","BTCF0:USTF0",1747131027922,0.2257204,103450.0,103440.0,1.21938029]
["bitfinex-derivatives","BTCF0:USTF0",1747131028220,0.2257604,103450.0,103440.0,1.21938029]
["bitfinex-derivatives","BTCF0:USTF0",1747131030917,0.2257604,103450.0,103440.0,1.14084195]
["bitfinex-derivatives","BTCF0:USTF0",1747131031111,0.30429874,103450.0,103440.0,1.10804195]
["bitfinex-derivatives","BTCF0:USTF0",1747131031311,0.73979874,103450.0,103440.0,0.42724195]
["bitfinex-derivatives","BTCF0:USTF0",1747131031514,0.7542693,103450.0,103440.0,0.39504195]
["bitfinex-derivatives","BTCF0:USTF0",1747131031821,0.75997215,103450.0,103440.0,0.3593391]
["bitfinex-derivatives","BTCF0:USTF0",1747131032126,0.75997215,103450.0,103440.0,0.1933391]
["bitfinex-derivatives","BTCF0:USTF0",1747131032817,0.7542693,103450.0,103440.0,0.1933391]
["bitfinex-derivatives","BTCF0:USTF0",1747131033418,0.1933391,103440.0,103430.0,0.79269088]
["bitfinex-derivatives","BTCF0:USTF0",1747131033619,0.36747744,103440.0,103430.0,0.95269088]
["bitfinex-derivatives","BTCF0:USTF0",1747131034524,0.36747744,103440.0,103430.0,0.95469088]
["bitfinex-derivatives","BTCF0:USTF0",1747131036226,0.36747744,103440.0,103430.0,0.95669088]
["bitfinex-derivatives","BTCF0:USTF0",1747131036617,0.2889391,103440.0,103430.0,0.95669088]
["bitfinex-derivatives","BTCF0:USTF0",1747131036821,0.2889391,103440.0,103430.0,0.59589088]
["bitfinex-derivatives","BTCF0:USTF0",1747131037027,0.2889391,103440.0,103430.0,0.95669088]
["bitfinex-derivatives","BTCF0:USTF0",1747131038116,0.2889391,103440.0,103430.0,1.12269088]
["bitfinex-derivatives","BTCF0:USTF0",1747131039724,0.36747744,103440.0,103430.0,1.12269088]
["bitfinex-derivatives","BTCF0:USTF0",1747131040230,0.36747744,103440.0,103430.0,0.95669088]
["bitfinex-derivatives","BTCF0:USTF0",1747131041123,0.36747744,103440.0,103430.0,1.12269088]
["bitfinex-derivatives","BTCF0:USTF0",1747131044224,0.36747744,103440.0,103430.0,0.95669088]
["bitfinex-derivatives","BTCF0:USTF0",1747131044732,0.2889391,103440.0,103430.0,0.95669088]
["bitfinex-derivatives","BTCF0:USTF0",1747131045230,0.2889391,103440.0,103430.0,1.12269088]
["bitfinex-derivatives","BTCF0:USTF0",1747131046133,0.2579391,103440.0,103430.0,1.20122922]
["bitfinex-derivatives","BTCF0:USTF0",1747131046926,0.2579391,103440.0,103430.0,1.12269088]
["bitfinex-derivatives","BTCF0:USTF0",1747131047321,0.2251391,103440.0,103430.0,1.39122922]
["bitfinex-derivatives","BTCF0:USTF0",1747131047531,0.1933391,103440.0,103430.0,1.39122922]
["bitfinex-derivatives","BTCF0:USTF0",1747131047726,0.1933791,103440.0,103430.0,1.39122922]
["bitfinex-derivatives","BTCF0:USTF0",1747131049237,0.1933791,103440.0,103430.0,1.39693207]
["bitfinex-derivatives","BTCF0:USTF0",1747131049830,0.2264791,103440.0,103430.0,1.39693207]
["bitfinex-derivatives","BTCF0:USTF0",1747131051533,0.2264791,103440.0,103430.0,1.75773207]
["bitfinex-derivatives","BTCF0:USTF0",1747131052132,0.2264791,103440.0,103430.0,1.75202922]
["bitfinex-derivatives","BTCF0:USTF0",1747131052736,0.1933791,103440.0,103430.0,1.75202922]
["bitfinex-derivatives","BTCF0:USTF0",1747131053144,0.1933791,103440.0,103430.0,1.75773207]
["bitfinex-derivatives","BTCF0:USTF0",1747131056448,4e-05,103440.0,103430.0,1.75773207]
["bitfinex-derivatives","BTCF0:USTF0",1747131057033,0.2731525,103450.0,103440.0,0.1933391]
["bitfinex-derivatives","BTCF0:USTF0",1747131057236,0.2731525,103450.0,103440.0,2.75319744]
["bitfinex-derivatives","BTCF0:USTF0",1747131057943,0.2248224,103450.0,103440.0,2.75319744]
["bitfinex-derivatives","BTCF0:USTF0",1747131058142,0.2248224,103450.0,103440.0,2.91919744]
["bitfinex-derivatives","BTCF0:USTF0",1747131058739,0.4025018,103460.0,103450.0,0.1933204]
["bitfinex-derivatives","BTCF0:USTF0",1747131058944,0.3852718,103460.0,103450.0,1.04645874]
["bitfinex-derivatives","BTCF0:USTF0",1747131059546,0.4767337,103490.0,103480.0,0.1932479]
["bitfinex-derivatives","BTCF0:USTF0",1747131059844,0.4767337,103490.0,103480.0,0.2032479]
["bitfinex-derivatives","BTCF0:USTF0",1747131059845,0.9986509,103490.0,103480.0,0.2032479]
["bitfinex-derivatives","BTCF0:USTF0",1747131060142,0.9986509,103490.0,103480.0,0.2654479]
["bitfinex-derivatives","BTCF0:USTF0",1747131060143,0.9986909,103490.0,103480.0,0.2654479]
["bitfinex-derivatives","BTCF0:USTF0",1747131060345,0.9986909,103490.0,103480.0,0.4214479]
["bitfinex-derivatives","BTCF0:USTF0",1747131060543,1.10576758,103490.0,103480.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747131060733,1.47576758,103490.0,103480.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747131061045,0.1933017,103460.0,103450.0,0.7313956]
["bitfinex-derivatives","BTCF0:USTF0",1747131061242,0.1933017,103460.0,103450.0,2.4895956]
["bitfinex-derivatives","BTCF0:USTF0",1747131061243,0.31297058,103460.0,103450.0,2.4895956]
["bitfinex-derivatives","BTCF0:USTF0",1747131061434,0.40997058,103460.0,103450.0,2.4895956]
["bitfinex-derivatives","BTCF0:USTF0",1747131061640,0.54748,103480.0,103460.0,0.096645]
["bitfinex-derivatives","BTCF0:USTF0",1747131061641,0.6441167,103480.0,103460.0,0.096645]
["bitfinex-derivatives","BTCF0:USTF0",1747131061841,0.7156165,103480.0,103470.0,0.256083]
["bitfinex-derivatives","BTCF0:USTF0",1747131062144,0.7156565,103480.0,103470.0,0.453783]
["bitfinex-derivatives","BTCF0:USTF0",1747131062535,0.7156165,103480.0,103470.0,0.453783]
["bitfinex-derivatives","BTCF0:USTF0",1747131062735,0.7196565,103480.0,103470.0,0.453783]
["bitfinex-derivatives","BTCF0:USTF0",1747131062948,0.7521565,103480.0,103470.0,0.453783]
["bitfinex-derivatives","BTCF0:USTF0",1747131064350,0.3913565,103480.0,103470.0,0.453783]
["bitfinex-derivatives","BTCF0:USTF0",1747131065350,0.3953565,103480.0,103470.0,0.45948585]
["bitfinex-derivatives","BTCF0:USTF0",1747131065548,0.3625565,103480.0,103470.0,0.92915473]
["bitfinex-derivatives","BTCF0:USTF0",1747131065750,0.00804,103480.0,103470.0,1.28995473]
["bitfinex-derivatives","BTCF0:USTF0",1747131066049,0.008,103480.0,103470.0,1.28995473]
["bitfinex-derivatives","BTCF0:USTF0",1747131066348,0.00804,103480.0,103470.0,1.28995473]
["bitfinex-derivatives","BTCF0:USTF0",1747131066548,0.008,103480.0,103470.0,1.28995473]
["bitfinex-derivatives","BTCF0:USTF0",1747131066750,0.00804,103480.0,103470.0,2.78995473]
["bitfinex-derivatives","BTCF0:USTF0",1747131066937,0.2013043,103480.0,103470.0,2.78995473]
["bitfinex-derivatives","BTCF0:USTF0",1747131067745,0.2334043,103480.0,103470.0,2.78995473]
["bitfinex-derivatives","BTCF0:USTF0",1747131068743,0.2013043,103480.0,103470.0,2.78995473]
["bitfinex-derivatives","BTCF0:USTF0",1747131069654,0.2013043,103480.0,103470.0,2.42915473]
["bitfinex-derivatives","BTCF0:USTF0",1747131069949,0.2013043,103480.0,103470.0,2.78995473]
["bitfinex-derivatives","BTCF0:USTF0",1747131071847,0.00804,103480.0,103470.0,2.78995473]
["bitfinex-derivatives","BTCF0:USTF0",1747131072851,0.2013043,103480.0,103470.0,2.78995473]
["bitfinex-derivatives","BTCF0:USTF0",1747131073537,0.2341043,103480.0,103470.0,2.78995473]
["bitfinex-derivatives","BTCF0:USTF0",1747131074451,0.04084,103480.0,103470.0,2.78995473]
["bitfinex-derivatives","BTCF0:USTF0",1747131076450,0.04384,103480.0,103470.0,2.79095473]
["bitfinex-derivatives","BTCF0:USTF0",1747131079951,0.04384,103480.0,103470.0,2.80524458]
["bitfinex-derivatives","BTCF0:USTF0",1747131080455,0.04384,103480.0,103470.0,2.79095473]
["bitfinex-derivatives","BTCF0:USTF0",1747131082353,0.01104,103480.0,103470.0,2.91062361]
["bitfinex-derivatives","BTCF0:USTF0",1747131082739,0.01104,103480.0,103470.0,2.79095473]
["bitfinex-derivatives","BTCF0:USTF0",1747131082944,0.04344,103480.0,103470.0,2.79095473]
["bitfinex-derivatives","BTCF0:USTF0",1747131083352,0.04344,103480.0,103470.0,2.74975574]
["bitfinex-derivatives","BTCF0:USTF0",1747131085461,0.04344,103480.0,103470.0,2.76423818]
["bitfinex-derivatives","BTCF0:USTF0",1747131091758,0.01104,103480.0,103470.0,2.84270807]
["bitfinex-derivatives","BTCF0:USTF0",1747131091958,0.011,103480.0,103470.0,2.84270807]
["bitfinex-derivatives","BTCF0:USTF0",1747131092361,0.0428,103480.0,103470.0,2.76423818]
["bitfinex-derivatives","BTCF0:USTF0",1747131092660,0.04284,103480.0,103470.0,2.76423818]
["bitfinex-derivatives","BTCF0:USTF0",1747131093263,0.01104,103480.0,103470.0,2.76423818]
["bitfinex-derivatives","BTCF0:USTF0",1747131093466,0.011,103480.0,103470.0,2.76423818]
["bitfinex-derivatives","BTCF0:USTF0",1747131093658,0.04174,103480.0,103470.0,2.76423818]
["bitfinex-derivatives","BTCF0:USTF0",1747131093855,0.04174,103480.0,103470.0,2.84270807]
["bitfinex-derivatives","BTCF0:USTF0",1747131094863,0.04174,103480.0,103470.0,2.76423818]
["bitfinex-derivatives","BTCF0:USTF0",1747131096461,0.04174,103480.0,103470.0,2.40343818]
["bitfinex-derivatives","BTCF0:USTF0",1747131096663,0.04174,103480.0,103470.0,2.76423818]
["bitfinex-derivatives","BTCF0:USTF0",1747131097769,0.04174,103480.0,103470.0,2.40343818]
["bitfinex-derivatives","BTCF0:USTF0",1747131097966,0.04174,103480.0,103470.0,2.76423818]
["bitfinex-derivatives","BTCF0:USTF0",1747131100068,0.04174,103480.0,103470.0,2.79423818]
["bitfinex-derivatives","BTCF0:USTF0",1747131101076,0.04174,103480.0,103470.0,2.43343818]
["bitfinex-derivatives","BTCF0:USTF0",1747131101381,0.04174,103480.0,103470.0,2.80389818]
["bitfinex-derivatives","BTCF0:USTF0",1747131101677,0.2350043,103480.0,103470.0,2.72542829]
["bitfinex-derivatives","BTCF0:USTF0",1747131101978,0.2350043,103480.0,103470.0,2.78371289]
["bitfinex-derivatives","BTCF0:USTF0",1747131102177,0.10764,103480.0,103470.0,2.78371289]
["bitfinex-derivatives","BTCF0:USTF0",1747131102380,0.001,103500.0,103490.0,0.1497657]
["bitfinex-derivatives","BTCF0:USTF0",1747131102581,0.260127,103500.0,103490.0,0.96183559]
["bitfinex-derivatives","BTCF0:USTF0",1747131102778,0.260127,103500.0,103490.0,2.46183559]
["bitfinex-derivatives","BTCF0:USTF0",1747131102974,0.260127,103500.0,103490.0,2.53913559]
["bitfinex-derivatives","BTCF0:USTF0",1747131103583,0.274127,103500.0,103490.0,2.54013559]
["bitfinex-derivatives","BTCF0:USTF0",1747131103783,0.306027,103500.0,103490.0,2.57133559]
["bitfinex-derivatives","BTCF0:USTF0",1747131105281,0.359167,103500.0,103490.0,2.61963559]
["bitfinex-derivatives","BTCF0:USTF0",1747131109586,0.359167,103500.0,103490.0,1.8863657]
["bitfinex-derivatives","BTCF0:USTF0",1747131109791,0.719967,103500.0,103490.0,2.0963657]
["bitfinex-derivatives","BTCF0:USTF0",1747131109982,0.79843689,103500.0,103490.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1747131110181,0.87690678,103500.0,103490.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1747131110483,0.88690678,103500.0,103490.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1747131110686,1.57353078,103500.0,103490.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1747131111280,1.82182648,103500.0,103490.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1747131111690,1.70220874,103500.0,103490.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1747131111983,1.35558474,103500.0,103490.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1747131112190,1.72830474,103500.0,103490.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1747131113184,1.72830474,103500.0,103490.0,0.08240285]
["bitfinex-derivatives","BTCF0:USTF0",1747131117094,1.56230474,103500.0,103490.0,0.08240285]
["bitfinex-derivatives","BTCF0:USTF0",1747131117794,1.20150474,103500.0,103490.0,0.08240285]
["bitfinex-derivatives","BTCF0:USTF0",1747131117993,1.56230474,103500.0,103490.0,0.08240285]
["bitfinex-derivatives","BTCF0:USTF0",1747131120495,1.68192248,103500.0,103490.0,0.08240285]
["bitfinex-derivatives","BTCF0:USTF0",1747131121894,1.56230474,103500.0,103490.0,0.08240285]
["bitfinex-derivatives","BTCF0:USTF0",1747131123895,1.78893648,103500.0,103490.0,0.08240285]
["bitfinex-derivatives","BTCF0:USTF0",1747131125104,1.95493648,103500.0,103490.0,0.08240285]
["bitfinex-derivatives","BTCF0:USTF0",1747131125304,1.95493648,103500.0,103490.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1747131126690,1.715701,103500.0,103490.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1747131126896,1.95493648,103500.0,103490.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1747131127203,1.78893648,103500.0,103490.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1747131128603,1.69231248,103500.0,103490.0,0.08240285]
["bitfinex-derivatives","BTCF0:USTF0",1747131130012,1.69231248,103500.0,103490.0,0.05500285]
["bitfinex-derivatives","BTCF0:USTF0",1747131133309,1.97088722,103500.0,103490.0,0.05500285]
["bitfinex-derivatives","BTCF0:USTF0",1747131134407,0.1932457,103490.0,103480.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747131134606,0.1932643,103480.0,103470.0,0.13045]
["bitfinex-derivatives","BTCF0:USTF0",1747131134815,1.52105452,103480.0,103470.0,0.16085]
["bitfinex-derivatives","BTCF0:USTF0",1747131135308,1.57420452,103480.0,103470.0,0.16085]
["bitfinex-derivatives","BTCF0:USTF0",1747131136704,1.57620452,103480.0,103470.0,0.16085]
["bitfinex-derivatives","BTCF0:USTF0",1747131137105,1.57920452,103480.0,103470.0,0.16085]
["bitfinex-derivatives","BTCF0:USTF0",1747131137306,1.54185183,103480.0,103470.0,0.16085]
["bitfinex-derivatives","BTCF0:USTF0",1747131137910,1.50955183,103480.0,103470.0,0.16085]
["bitfinex-derivatives","BTCF0:USTF0",1747131139512,1.50955183,103480.0,103470.0,0.16655285]
["bitfinex-derivatives","BTCF0:USTF0",1747131142209,1.50955183,103480.0,103470.0,0.33255285]
["bitfinex-derivatives","BTCF0:USTF0",1747131143213,1.50955183,103480.0,103470.0,0.16655285]
["bitfinex-derivatives","BTCF0:USTF0",1747131144614,1.50955183,103480.0,103470.0,0.16085]
["bitfinex-derivatives","BTCF0:USTF0",1747131145715,1.50955183,103480.0,103470.0,0.16655285]
["bitfinex-derivatives","BTCF0:USTF0",1747131146216,1.50955183,103480.0,103470.0,0.33255285]
["bitfinex-derivatives","BTCF0:USTF0",1747131148115,1.14875183,103480.0,103470.0,0.33255285]
["bitfinex-derivatives","BTCF0:USTF0",1747131148415,1.50955183,103480.0,103470.0,0.33255285]
["bitfinex-derivatives","BTCF0:USTF0",1747131149317,1.07875183,103480.0,103470.0,0.16655285]
["bitfinex-derivatives","BTCF0:USTF0",1747131149522,1.43955183,103480.0,103470.0,0.16655285]
["bitfinex-derivatives","BTCF0:USTF0",1747131150408,1.07875183,103480.0,103470.0,0.16655285]
["bitfinex-derivatives","BTCF0:USTF0",1747131150714,1.43955183,103480.0,103470.0,0.16655285]
["bitfinex-derivatives","BTCF0:USTF0",1747131151216,1.43955183,103480.0,103470.0,0.33255285]
["bitfinex-derivatives","BTCF0:USTF0",1747131151912,1.44999183,103480.0,103470.0,0.33255285]
["bitfinex-derivatives","BTCF0:USTF0",1747131152316,1.08919183,103480.0,103470.0,0.33255285]
["bitfinex-derivatives","BTCF0:USTF0",1747131152513,1.08919183,103480.0,103470.0,0.34221285]
["bitfinex-derivatives","BTCF0:USTF0",1747131152717,1.44999183,103480.0,103470.0,0.34221285]
["bitfinex-derivatives","BTCF0:USTF0",1747131157220,1.40884901,103480.0,103470.0,0.34221285]
["bitfinex-derivatives","BTCF0:USTF0",1747131159119,1.00366901,103480.0,103470.0,0.34221285]
["bitfinex-derivatives","BTCF0:USTF0",1747131159324,1.2648543,103480.0,103470.0,0.53549585]
["bitfinex-derivatives","BTCF0:USTF0",1747131159519,1.0788143,103480.0,103470.0,0.53549585]
["bitfinex-derivatives","BTCF0:USTF0",1747131159726,0.2718943,103480.0,103470.0,1.33481056]
["bitfinex-derivatives","BTCF0:USTF0",1747131160023,0.06859,103480.0,103470.0,1.33481056]
["bitfinex-derivatives","BTCF0:USTF0",1747131160224,0.2618943,103480.0,103470.0,2.83481056]
["bitfinex-derivatives","BTCF0:USTF0",1747131160425,0.2618543,103480.0,103470.0,2.83481056]
["bitfinex-derivatives","BTCF0:USTF0",1747131160630,0.2618943,103480.0,103470.0,2.83481056]
["bitfinex-derivatives","BTCF0:USTF0",1747131163718,0.06863,103480.0,103470.0,3.11749056]
["bitfinex-derivatives","BTCF0:USTF0",1747131163918,0.2618943,103480.0,103470.0,3.36749056]
["bitfinex-derivatives","BTCF0:USTF0",1747131164327,0.2618943,103480.0,103470.0,3.11749056]
["bitfinex-derivatives","BTCF0:USTF0",1747131165218,0.06863,103480.0,103470.0,3.44600527]
["bitfinex-derivatives","BTCF0:USTF0",1747131165617,0.06859,103480.0,103470.0,3.36749056]
["bitfinex-derivatives","BTCF0:USTF0",1747131165923,0.06859,103480.0,103470.0,3.44600527]
["bitfinex-derivatives","BTCF0:USTF0",1747131165924,0.06863,103480.0,103470.0,3.44600527]
["bitfinex-derivatives","BTCF0:USTF0",1747131167425,0.06863,103480.0,103470.0,3.63208527]
["bitfinex-derivatives","BTCF0:USTF0",1747131169419,0.06863,103480.0,103470.0,3.38208527]
["bitfinex-derivatives","BTCF0:USTF0",1747131171025,0.06859,103480.0,103470.0,3.37638242]
["bitfinex-derivatives","BTCF0:USTF0",1747131171227,0.06863,103480.0,103470.0,1.87638242]
["bitfinex-derivatives","BTCF0:USTF0",1747131171822,0.06863,103480.0,103470.0,3.37638242]
["bitfinex-derivatives","BTCF0:USTF0",1747131172222,0.06863,103480.0,103470.0,3.01558242]
["bitfinex-derivatives","BTCF0:USTF0",1747131172529,0.06863,103480.0,103470.0,3.73718242]
["bitfinex-derivatives","BTCF0:USTF0",1747131172714,1e-08,103480.0,103470.0,3.98718242]
["bitfinex-derivatives","BTCF0:USTF0",1747131173320,1e-08,103480.0,103470.0,3.73718242]
["bitfinex-derivatives","BTCF0:USTF0",1747131175023,1e-08,103480.0,103470.0,3.65858771]
["bitfinex-derivatives","BTCF0:USTF0",1747131176130,1e-08,103480.0,103470.0,3.66429056]
["bitfinex-derivatives","BTCF0:USTF0",1747131177229,1e-08,103480.0,103470.0,3.73710242]
["bitfinex-derivatives","BTCF0:USTF0",1747131177826,1e-08,103480.0,103470.0,3.65858771]
["bitfinex-derivatives","BTCF0:USTF0",1747131178028,1e-08,103480.0,103470.0,3.73710242]
["bitfinex-derivatives","BTCF0:USTF0",1747131178230,1e-08,103480.0,103470.0,3.74280527]
["bitfinex-derivatives","BTCF0:USTF0",1747131183825,0.03230001,103480.0,103470.0,3.74280527]
["bitfinex-derivatives","BTCF0:USTF0",1747131184533,1e-08,103480.0,103470.0,3.64616527]
["bitfinex-derivatives","BTCF0:USTF0",1747131184735,1e-08,103480.0,103470.0,3.74280527]
["bitfinex-derivatives","BTCF0:USTF0",1747131184935,4.001e-05,103480.0,103470.0,3.74280527]
["bitfinex-derivatives","BTCF0:USTF0",1747131185237,4.001e-05,103480.0,103470.0,3.73710242]
["bitfinex-derivatives","BTCF0:USTF0",1747131185735,4.001e-05,103480.0,103470.0,3.64046242]
["bitfinex-derivatives","BTCF0:USTF0",1747131185937,0.03034001,103480.0,103470.0,3.64046242]
["bitfinex-derivatives","BTCF0:USTF0",1747131187337,0.03034001,103480.0,103470.0,2.91886242]
["bitfinex-derivatives","BTCF0:USTF0",1747131187535,0.03034001,103480.0,103470.0,3.64046242]
["bitfinex-derivatives","BTCF0:USTF0",1747131190232,0.03034001,103480.0,103470.0,3.66462242]
["bitfinex-derivatives","BTCF0:USTF0",1747131190433,0.03034001,103480.0,103470.0,3.59697242]
["bitfinex-derivatives","BTCF0:USTF0",1747131192233,0.03034001,103480.0,103470.0,3.22493242]
["bitfinex-derivatives","BTCF0:USTF0",1747131192431,0.06194001,103480.0,103470.0,3.59657242]
["bitfinex-derivatives","BTCF0:USTF0",1747131192632,0.09424001,103480.0,103470.0,3.59657242]
["bitfinex-derivatives","BTCF0:USTF0",1747131193140,0.09424001,103480.0,103470.0,3.74350215]
["bitfinex-derivatives","BTCF0:USTF0",1747131195936,0.09424001,103480.0,103470.0,3.93745306]
["bitfinex-derivatives","BTCF0:USTF0",1747131196841,0.09424001,103480.0,103470.0,4.01476306]
["bitfinex-derivatives","BTCF0:USTF0",1747131198345,0.09424001,103480.0,103470.0,3.93624835]
["bitfinex-derivatives","BTCF0:USTF0",1747131199340,0.09424001,103480.0,103470.0,4.01476306]
["bitfinex-derivatives","BTCF0:USTF0",1747131201243,0.10270001,103480.0,103470.0,4.03892306]
["bitfinex-derivatives","BTCF0:USTF0",1747131202129,0.10270001,103480.0,103470.0,4.10657306]
["bitfinex-derivatives","BTCF0:USTF0",1747131202342,0.1027,103480.0,103470.0,4.10657306]
["bitfinex-derivatives","BTCF0:USTF0",1747131202644,0.1027,103480.0,103470.0,3.918325]
["bitfinex-derivatives","BTCF0:USTF0",1747131203038,0.1027,103480.0,103470.0,3.196725]
["bitfinex-derivatives","BTCF0:USTF0",1747131203341,0.1027,103480.0,103470.0,3.918325]
["bitfinex-derivatives","BTCF0:USTF0",1747131203543,0.1027,103480.0,103470.0,3.91262215]
["bitfinex-derivatives","BTCF0:USTF0",1747131203939,0.1027,103480.0,103470.0,3.54098215]
["bitfinex-derivatives","BTCF0:USTF0",1747131204143,0.1027,103480.0,103470.0,3.91254215]
["bitfinex-derivatives","BTCF0:USTF0",1747131204837,0.1027,103480.0,103470.0,3.64830744]
["bitfinex-derivatives","BTCF0:USTF0",1747131205036,0.1027,103480.0,103470.0,3.83402744]
["bitfinex-derivatives","BTCF0:USTF0",1747131207137,0.2959643,103480.0,103470.0,3.46246744]
["bitfinex-derivatives","BTCF0:USTF0",1747131207343,0.2959643,103480.0,103470.0,1.79075273]
["bitfinex-derivatives","BTCF0:USTF0",1747131207542,0.2959643,103480.0,103470.0,1.06915273]
["bitfinex-derivatives","BTCF0:USTF0",1747131207743,0.2959643,103480.0,103470.0,1.14766744]
["bitfinex-derivatives","BTCF0:USTF0",1747131207946,0.2959643,103480.0,103470.0,2.64766744]
["bitfinex-derivatives","BTCF0:USTF0",1747131208142,0.2959643,103480.0,103470.0,2.48166744]
["bitfinex-derivatives","BTCF0:USTF0",1747131208342,0.37447901,103480.0,103470.0,2.40315273]
["bitfinex-derivatives","BTCF0:USTF0",1747131208643,0.37447901,103480.0,103470.0,2.13315273]
["bitfinex-derivatives","BTCF0:USTF0",1747131209442,0.2959643,103480.0,103470.0,2.13315273]
["bitfinex-derivatives","BTCF0:USTF0",1747131210849,0.56031901,103480.0,103470.0,1.93986973]
["bitfinex-derivatives","BTCF0:USTF0",1747131211046,0.56031901,103480.0,103470.0,2.04315273]
["bitfinex-derivatives","BTCF0:USTF0",1747131211343,1.08711901,103480.0,103470.0,2.04315273]
["bitfinex-derivatives","BTCF0:USTF0",1747131211542,1.08711901,103480.0,103470.0,0.54315273]
["bitfinex-derivatives","BTCF0:USTF0",1747131211743,1.27279901,103480.0,103470.0,0.54315273]
["bitfinex-derivatives","BTCF0:USTF0",1747131212144,1.1942843,103480.0,103470.0,0.396223]
["bitfinex-derivatives","BTCF0:USTF0",1747131213151,1.0282843,103480.0,103470.0,0.396223]
["bitfinex-derivatives","BTCF0:USTF0",1747131214751,1.10675901,103480.0,103470.0,0.39226585]
["bitfinex-derivatives","BTCF0:USTF0",1747131215751,1.10675901,103480.0,103470.0,0.386563]
["bitfinex-derivatives","BTCF0:USTF0",1747131216951,1.33191372,103480.0,103470.0,0.19328]
["bitfinex-derivatives","BTCF0:USTF0",1747131217254,1.49791372,103480.0,103470.0,0.19328]
["bitfinex-derivatives","BTCF0:USTF0",1747131217848,1.69791372,103480.0,103470.0,0.19328]
["bitfinex-derivatives","BTCF0:USTF0",1747131218047,2.02791372,103480.0,103470.0,0.19328]
["bitfinex-derivatives","BTCF0:USTF0",1747131218444,1.84791372,103480.0,103470.0,0.19328]
["bitfinex-derivatives","BTCF0:USTF0",1747131218643,1.84791372,103480.0,103470.0,0.20294]
["bitfinex-derivatives","BTCF0:USTF0",1747131219151,2.05791372,103480.0,103470.0,0.20294]
["bitfinex-derivatives","BTCF0:USTF0",1747131220551,1.80791372,103480.0,103470.0,0.20294]
["bitfinex-derivatives","BTCF0:USTF0",1747131222843,2.05791372,103480.0,103470.0,0.20294]
["bitfinex-derivatives","BTCF0:USTF0",1747131226456,2.41871372,103480.0,103470.0,0.20294]
["bitfinex-derivatives","BTCF0:USTF0",1747131226755,1.98303372,103480.0,103470.0,0.20294]
["bitfinex-derivatives","BTCF0:USTF0",1747131226957,1.90451901,103480.0,103470.0,0.396223]
["bitfinex-derivatives","BTCF0:USTF0",1747131227157,1.92415901,103480.0,103470.0,0.427823]
["bitfinex-derivatives","BTCF0:USTF0",1747131227458,1.92419901,103480.0,103470.0,0.427823]
["bitfinex-derivatives","BTCF0:USTF0",1747131228052,1.92419901,103480.0,103470.0,0.26604]
["bitfinex-derivatives","BTCF0:USTF0",1747131228760,1.92419901,103480.0,103470.0,0.23454]
["bitfinex-derivatives","BTCF0:USTF0",1747131228954,1.92419901,103480.0,103470.0,0.24024285]
["bitfinex-derivatives","BTCF0:USTF0",1747131229660,1.82755901,103480.0,103470.0,0.43352585]
["bitfinex-derivatives","BTCF0:USTF0",1747131230258,1.82755901,103480.0,103470.0,0.27134285]
["bitfinex-derivatives","BTCF0:USTF0",1747131230459,1.64191901,103480.0,103470.0,0.46462585]
["bitfinex-derivatives","BTCF0:USTF0",1747131230656,1.82755901,103480.0,103470.0,0.49542585]
["bitfinex-derivatives","BTCF0:USTF0",1747131230960,1.82751901,103480.0,103470.0,0.49542585]
["bitfinex-derivatives","BTCF0:USTF0",1747131231153,1.82755901,103480.0,103470.0,0.49542585]
["bitfinex-derivatives","BTCF0:USTF0",1747131233561,1.46675901,103480.0,103470.0,0.49542585]
["bitfinex-derivatives","BTCF0:USTF0",1747131234061,1.09527901,103480.0,103470.0,0.49542585]
["bitfinex-derivatives","BTCF0:USTF0",1747131234261,0.4177443,103480.0,103470.0,0.87542585]
["bitfinex-derivatives","BTCF0:USTF0",1747131234558,0.7785043,103480.0,103470.0,0.95394056]
["bitfinex-derivatives","BTCF0:USTF0",1747131234761,0.7482443,103480.0,103470.0,0.95394056]
["bitfinex-derivatives","BTCF0:USTF0",1747131235059,0.7482043,103480.0,103470.0,0.95394056]
["bitfinex-derivatives","BTCF0:USTF0",1747131235359,0.7482443,103480.0,103470.0,2.61994056]
["bitfinex-derivatives","BTCF0:USTF0",1747131238855,0.7482443,103480.0,103470.0,2.54142585]
["bitfinex-derivatives","BTCF0:USTF0",1747131239258,0.82675901,103480.0,103470.0,2.54142585]
["bitfinex-derivatives","BTCF0:USTF0",1747131239559,0.85975901,103480.0,103470.0,2.54142585]
["bitfinex-derivatives","BTCF0:USTF0",1747131239773,0.85975901,103480.0,103470.0,2.25142585]
["bitfinex-derivatives","BTCF0:USTF0",1747131239951,0.96987372,103480.0,103470.0,0.43734285]
["bitfinex-derivatives","BTCF0:USTF0",1747131240155,1.50587372,103480.0,103470.0,0.458923]
["bitfinex-derivatives","BTCF0:USTF0",1747131240759,1.69143372,103480.0,103470.0,0.23454]
["bitfinex-derivatives","BTCF0:USTF0",1747131240967,1.69143372,103480.0,103470.0,0.20294]
["bitfinex-derivatives","BTCF0:USTF0",1747131241464,1.75072331,103480.0,103470.0,0.20294]
["bitfinex-derivatives","BTCF0:USTF0",1747131242557,1.87040232,103480.0,103470.0,0.20294]
["bitfinex-derivatives","BTCF0:USTF0",1747131243464,1.75072331,103480.0,103470.0,0.20294]
["bitfinex-derivatives","BTCF0:USTF0",1747131246264,1.48808331,103480.0,103470.0,0.20294]
["bitfinex-derivatives","BTCF0:USTF0",1747131246458,0.9971643,103480.0,103470.0,0.29564]
["bitfinex-derivatives","BTCF0:USTF0",1747131246770,0.9412443,103480.0,103470.0,0.488923]
["bitfinex-derivatives","BTCF0:USTF0",1747131246967,0.9412043,103480.0,103470.0,0.488923]
["bitfinex-derivatives","BTCF0:USTF0",1747131247170,0.7812443,103480.0,103470.0,0.654923]
["bitfinex-derivatives","BTCF0:USTF0",1747131247372,0.7812043,103480.0,103470.0,0.66062585]
["bitfinex-derivatives","BTCF0:USTF0",1747131247865,0.7482043,103480.0,103470.0,0.78030486]
["bitfinex-derivatives","BTCF0:USTF0",1747131248064,0.7482043,103480.0,103470.0,1.15030486]
["bitfinex-derivatives","BTCF0:USTF0",1747131248262,0.5625643,103480.0,103470.0,1.15030486]
["bitfinex-derivatives","BTCF0:USTF0",1747131249476,0.5625643,103480.0,103470.0,1.03062585]
["bitfinex-derivatives","BTCF0:USTF0",1747131251165,0.5954643,103480.0,103470.0,1.03062585]
["bitfinex-derivatives","BTCF0:USTF0",1747131254575,0.5625643,103480.0,103470.0,1.03062585]
["bitfinex-derivatives","BTCF0:USTF0",1747131254877,0.0085,103480.0,103470.0,1.15030486]
["bitfinex-derivatives","BTCF0:USTF0",1747131255266,0.2017643,103480.0,103470.0,1.15030486]
["bitfinex-derivatives","BTCF0:USTF0",1747131255467,0.2017243,103480.0,103470.0,1.15030486]
["bitfinex-derivatives","BTCF0:USTF0",1747131255766,0.00846,103480.0,103470.0,1.15030486]
["bitfinex-derivatives","BTCF0:USTF0",1747131256174,0.2017643,103480.0,103470.0,1.15030486]
["bitfinex-derivatives","BTCF0:USTF0",1747131257378,0.2017643,103480.0,103470.0,1.33578486]
["bitfinex-derivatives","BTCF0:USTF0",1747131258377,0.2017643,103480.0,103470.0,1.21610585]
["bitfinex-derivatives","BTCF0:USTF0",1747131259171,0.2017643,103480.0,103470.0,1.03062585]
["bitfinex-derivatives","BTCF0:USTF0",1747131263278,0.2342643,103480.0,103470.0,1.03062585]
["bitfinex-derivatives","BTCF0:USTF0",1747131268579,0.2342643,103480.0,103470.0,1.024923]
["bitfinex-derivatives","BTCF0:USTF0",1747131269587,0.2342643,103480.0,103470.0,1.03062585]
["bitfinex-derivatives","BTCF0:USTF0",1747131273583,0.2342643,103480.0,103470.0,1.024923]
["bitfinex-derivatives","BTCF0:USTF0",1747131273972,0.2651643,103480.0,103470.0,1.024923]
["bitfinex-derivatives","BTCF0:USTF0",1747131278082,0.34365719,103480.0,103470.0,0.854923]
["bitfinex-derivatives","BTCF0:USTF0",1747131278387,0.37455719,103480.0,103470.0,0.854923]
["bitfinex-derivatives","BTCF0:USTF0",1747131280387,0.2960643,103480.0,103470.0,0.854923]
["bitfinex-derivatives","BTCF0:USTF0",1747131280790,0.2960643,103480.0,103470.0,0.86062585]
["bitfinex-derivatives","BTCF0:USTF0",1747131282887,0.2960643,103480.0,103470.0,0.854923]
["bitfinex-derivatives","BTCF0:USTF0",1747131285387,0.2960643,103480.0,103470.0,0.93341589]
["bitfinex-derivatives","BTCF0:USTF0",1747131285891,0.2960643,103480.0,103470.0,0.854923]
["bitfinex-derivatives","BTCF0:USTF0",1747131287391,0.2960243,103480.0,103470.0,0.854923]
["bitfinex-derivatives","BTCF0:USTF0",1747131287892,0.2960243,103480.0,103470.0,0.86062585]
["bitfinex-derivatives","BTCF0:USTF0",1747131288892,0.2960243,103480.0,103470.0,0.854923]
["bitfinex-derivatives","BTCF0:USTF0",1747131289994,0.2960243,103480.0,103470.0,0.86062585]
["bitfinex-derivatives","BTCF0:USTF0",1747131290894,0.2960243,103480.0,103470.0,0.854923]
["bitfinex-derivatives","BTCF0:USTF0",1747131291989,0.2960243,103480.0,103470.0,0.86062585]
["bitfinex-derivatives","BTCF0:USTF0",1747131293999,0.2960243,103480.0,103470.0,0.854923]
["bitfinex-derivatives","BTCF0:USTF0",1747131295693,0.73531719,103480.0,103470.0,0.854923]
["bitfinex-derivatives","BTCF0:USTF0",1747131296195,0.73531719,103480.0,103470.0,0.688923]
["bitfinex-derivatives","BTCF0:USTF0",1747131296594,0.87531719,103480.0,103470.0,0.488923]
["bitfinex-derivatives","BTCF0:USTF0",1747131297700,0.87531719,103480.0,103470.0,0.798923]
["bitfinex-derivatives","BTCF0:USTF0",1747131297701,0.7968243,103480.0,103470.0,0.798923]
["bitfinex-derivatives","BTCF0:USTF0",1747131297897,0.4360243,103480.0,103470.0,0.798923]
["bitfinex-derivatives","BTCF0:USTF0",1747131298501,0.4360243,103480.0,103470.0,0.488923]
["bitfinex-derivatives","BTCF0:USTF0",1747131298695,0.4360243,103480.0,103470.0,0.828923]
["bitfinex-derivatives","BTCF0:USTF0",1747131299198,0.4360243,103480.0,103470.0,1.00062585]
["bitfinex-derivatives","BTCF0:USTF0",1747131299594,0.2342243,103480.0,103470.0,0.73911874]
["bitfinex-derivatives","BTCF0:USTF0",1747131299807,0.2342243,103480.0,103470.0,0.99062585]
["bitfinex-derivatives","BTCF0:USTF0",1747131300002,0.2342643,103480.0,103470.0,0.99062585]
["bitfinex-derivatives","BTCF0:USTF0",1747131300206,0.2342643,103480.0,103470.0,0.984923]
["bitfinex-derivatives","BTCF0:USTF0",1747131300696,0.34455719,103480.0,103470.0,0.984923]
["bitfinex-derivatives","BTCF0:USTF0",1747131301003,1.13555008,103480.0,103470.0,0.3224764]
["bitfinex-derivatives","BTCF0:USTF0",1747131301198,1.21404297,103480.0,103470.0,0.10147]
["bitfinex-derivatives","BTCF0:USTF0",1747131301500,1.48219008,103480.0,103470.0,0.10147]
["bitfinex-derivatives","BTCF0:USTF0",1747131301703,1.56068297,103480.0,103470.0,0.10147]
["bitfinex-derivatives","BTCF0:USTF0",1747131302003,1.48219008,103480.0,103470.0,0.10147]
["bitfinex-derivatives","BTCF0:USTF0",1747131302200,1.64819008,103480.0,103470.0,0.10147]
["bitfinex-derivatives","BTCF0:USTF0",1747131302407,2.69009719,103480.0,103470.0,0.10147]
["bitfinex-derivatives","BTCF0:USTF0",1747131302594,2.69009719,103480.0,103470.0,0.327553]
["bitfinex-derivatives","BTCF0:USTF0",1747131302799,0.8245643,103480.0,103470.0,0.77684589]
["bitfinex-derivatives","BTCF0:USTF0",1747131303002,0.8245243,103480.0,103470.0,0.77684589]
["bitfinex-derivatives","BTCF0:USTF0",1747131303199,0.6268643,103480.0,103470.0,0.94854874]
["bitfinex-derivatives","BTCF0:USTF0",1747131303397,0.6268643,103480.0,103470.0,0.87005585]
["bitfinex-derivatives","BTCF0:USTF0",1747131304002,0.5950643,103480.0,103470.0,0.87005585]
["bitfinex-derivatives","BTCF0:USTF0",1747131304303,0.5950643,103480.0,103470.0,0.77684589]
["bitfinex-derivatives","BTCF0:USTF0",1747131304506,0.5950243,103480.0,103470.0,0.698353]
["bitfinex-derivatives","BTCF0:USTF0",1747131304705,0.5950643,103480.0,103470.0,0.698353]
["bitfinex-derivatives","BTCF0:USTF0",1747131307207,0.2342643,103480.0,103470.0,0.864353]
["bitfinex-derivatives","BTCF0:USTF0",1747131307401,0.5950643,103480.0,103470.0,0.864353]
["bitfinex-derivatives","BTCF0:USTF0",1747131308200,0.5950643,103480.0,103470.0,0.698353]
["bitfinex-derivatives","BTCF0:USTF0",1747131308907,0.5950643,103480.0,103470.0,2.198353]
["bitfinex-derivatives","BTCF0:USTF0",1747131310310,0.5950643,103480.0,103470.0,2.31795795]
["bitfinex-derivatives","BTCF0:USTF0",1747131310502,0.5950243,103480.0,103470.0,2.31795795]
["bitfinex-derivatives","BTCF0:USTF0",1747131310701,0.5950643,103480.0,103470.0,2.31795795]
["bitfinex-derivatives","BTCF0:USTF0",1747131310908,0.5950643,103480.0,103470.0,2.198353]
["bitfinex-derivatives","BTCF0:USTF0",1747131312110,0.5950643,103480.0,103470.0,2.364353]
["bitfinex-derivatives","BTCF0:USTF0",1747131313114,0.3693,103480.0,103470.0,2.364353]
["bitfinex-derivatives","BTCF0:USTF0",1747131313298,0.0085,103480.0,103470.0,2.80406575]
["bitfinex-derivatives","BTCF0:USTF0",1747131313503,0.00846,103480.0,103470.0,2.6844608]
["bitfinex-derivatives","BTCF0:USTF0",1747131313711,0.0085,103480.0,103470.0,2.6844608]
["bitfinex-derivatives","BTCF0:USTF0",1747131314213,0.0085,103480.0,103470.0,2.8504608]
["bitfinex-derivatives","BTCF0:USTF0",1747131314405,0.0085,103480.0,103470.0,3.02995795]
["bitfinex-derivatives","BTCF0:USTF0",1747131318625,0.2017643,103480.0,103470.0,2.364353]
["bitfinex-derivatives","BTCF0:USTF0",1747131318917,1.07396925,103480.0,103470.0,0.26747]
["bitfinex-derivatives","BTCF0:USTF0",1747131319122,1.55370925,103480.0,103470.0,0.10147]
["bitfinex-derivatives","BTCF0:USTF0",1747131321927,1.80370925,103480.0,103470.0,0.10147]
["bitfinex-derivatives","BTCF0:USTF0",1747131322228,1.9233142,103480.0,103470.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1747131322423,0.193283,103470.0,103460.0,2.07731]
["bitfinex-derivatives","BTCF0:USTF0",1747131322726,1.3957929,103470.0,103460.0,2.07731]
["bitfinex-derivatives","BTCF0:USTF0",1747131322925,1.4924449,103470.0,103460.0,2.07731]
["bitfinex-derivatives","BTCF0:USTF0",1747131323227,1.6669049,103470.0,103460.0,2.07731]
["bitfinex-derivatives","BTCF0:USTF0",1747131323526,1.54729995,103470.0,103460.0,2.07831]
["bitfinex-derivatives","BTCF0:USTF0",1747131323826,1.54729995,103470.0,103460.0,2.07931]
["bitfinex-derivatives","BTCF0:USTF0",1747131324326,1.6669049,103470.0,103460.0,2.07931]
["bitfinex-derivatives","BTCF0:USTF0",1747131325629,1.6669049,103470.0,103460.0,2.08897]
["bitfinex-derivatives","BTCF0:USTF0",1747131326425,1.9169049,103470.0,103460.0,2.08897]
["bitfinex-derivatives","BTCF0:USTF0",1747131326631,3.0134649,103470.0,103460.0,0.15797523]
["bitfinex-derivatives","BTCF0:USTF0",1747131326931,3.0134649,103470.0,103460.0,0.13540104]
["bitfinex-derivatives","BTCF0:USTF0",1747131327436,3.0134649,103470.0,103450.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1747131327727,1.0411116,103460.0,103450.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747131327931,1.4111116,103460.0,103450.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747131328132,1.9237716,103460.0,103450.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747131328735,1.80416665,103460.0,103450.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747131329234,1.9237716,103460.0,103450.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747131329630,1.80416665,103460.0,103450.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747131329933,0.1933391,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747131330128,1.834589,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747131330331,2.243869,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747131331128,2.409869,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747131333929,2.039429,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747131334133,1.9207391,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747131334326,1.1435391,103440.0,103430.0,0.19529138]
["bitfinex-derivatives","BTCF0:USTF0",1747131334637,1.5140991,103440.0,103430.0,0.39399918]
["bitfinex-derivatives","BTCF0:USTF0",1747131334935,1.5140591,103440.0,103430.0,0.27439423]
["bitfinex-derivatives","BTCF0:USTF0",1747131335129,1.5140991,103440.0,103430.0,0.27439423]
["bitfinex-derivatives","BTCF0:USTF0",1747131335434,1.3480991,103440.0,103430.0,0.27439423]
["bitfinex-derivatives","BTCF0:USTF0",1747131335623,1.3480991,103440.0,103430.0,0.26869138]
["bitfinex-derivatives","BTCF0:USTF0",1747131336133,0.9552991,103440.0,103430.0,0.55429633]
["bitfinex-derivatives","BTCF0:USTF0",1747131336334,0.9552991,103440.0,103430.0,0.43469138]
["bitfinex-derivatives","BTCF0:USTF0",1747131336635,0.9552991,103440.0,103430.0,0.55429633]
["bitfinex-derivatives","BTCF0:USTF0",1747131337336,0.9552991,103440.0,103430.0,2.05429633]
["bitfinex-derivatives","BTCF0:USTF0",1747131337539,0.9552991,103440.0,103430.0,1.92469138]
["bitfinex-derivatives","BTCF0:USTF0",1747131337839,0.9863991,103440.0,103430.0,1.92469138]
["bitfinex-derivatives","BTCF0:USTF0",1747131338436,1.0563991,103440.0,103430.0,1.92469138]
["bitfinex-derivatives","BTCF0:USTF0",1747131340433,1.0563991,103440.0,103430.0,1.9389821]
["bitfinex-derivatives","BTCF0:USTF0",1747131341032,1.0648691,103440.0,103430.0,1.9389821]
["bitfinex-derivatives","BTCF0:USTF0",1747131341541,0.8484891,103440.0,103430.0,2.38858705]
["bitfinex-derivatives","BTCF0:USTF0",1747131341839,0.8178891,103440.0,103430.0,2.38858705]
["bitfinex-derivatives","BTCF0:USTF0",1747131342336,0.7478891,103440.0,103430.0,1.7729821]
["bitfinex-derivatives","BTCF0:USTF0",1747131342537,0.7780891,103440.0,103430.0,1.7729821]
["bitfinex-derivatives","BTCF0:USTF0",1747131342845,0.5928491,103440.0,103430.0,1.7729821]
["bitfinex-derivatives","BTCF0:USTF0",1747131343137,0.7780891,103440.0,103430.0,1.9389821]
["bitfinex-derivatives","BTCF0:USTF0",1747131343435,0.5928491,103440.0,103430.0,1.9389821]
["bitfinex-derivatives","BTCF0:USTF0",1747131343641,0.7780891,103440.0,103430.0,1.9389821]
["bitfinex-derivatives","BTCF0:USTF0",1747131346237,0.7780891,103440.0,103430.0,1.7729821]
["bitfinex-derivatives","BTCF0:USTF0",1747131346943,0.7478891,103440.0,103430.0,1.7729821]
["bitfinex-derivatives","BTCF0:USTF0",1747131347142,0.7478891,103440.0,103430.0,1.89258705]
["bitfinex-derivatives","BTCF0:USTF0",1747131347444,0.7478491,103440.0,103430.0,1.93829633]
["bitfinex-derivatives","BTCF0:USTF0",1747131347639,0.7478891,103440.0,103430.0,1.93829633]
["bitfinex-derivatives","BTCF0:USTF0",1747131348237,0.7478891,103440.0,103430.0,2.10429633]
["bitfinex-derivatives","BTCF0:USTF0",1747131348843,0.7478891,103440.0,103430.0,2.17196633]
["bitfinex-derivatives","BTCF0:USTF0",1747131349739,0.7478891,103440.0,103430.0,2.17396633]
["bitfinex-derivatives","BTCF0:USTF0",1747131349943,0.36931,103440.0,103430.0,2.11596633]
["bitfinex-derivatives","BTCF0:USTF0",1747131350143,0.36931,103440.0,103430.0,0.95596633]
["bitfinex-derivatives","BTCF0:USTF0",1747131350338,0.5626491,103440.0,103430.0,0.95596633]
["bitfinex-derivatives","BTCF0:USTF0",1747131350531,0.5626091,103440.0,103430.0,2.45596633]
["bitfinex-derivatives","BTCF0:USTF0",1747131350736,0.5626491,103440.0,103430.0,2.45596633]
["bitfinex-derivatives","BTCF0:USTF0",1747131355045,0.5626491,103440.0,103430.0,2.46166918]
["bitfinex-derivatives","BTCF0:USTF0",1747131355243,0.36931,103440.0,103430.0,2.46166918]
["bitfinex-derivatives","BTCF0:USTF0",1747131355448,0.5626091,103440.0,103430.0,2.46166918]
["bitfinex-derivatives","BTCF0:USTF0",1747131355748,0.5626491,103440.0,103430.0,2.46166918]
["bitfinex-derivatives","BTCF0:USTF0",1747131356148,0.36931,103440.0,103430.0,2.46166918]
["bitfinex-derivatives","BTCF0:USTF0",1747131356343,0.00851,103440.0,103430.0,3.00770918]
["bitfinex-derivatives","BTCF0:USTF0",1747131356649,0.00851,103440.0,103430.0,3.22399413]
["bitfinex-derivatives","BTCF0:USTF0",1747131357039,0.00847,103440.0,103430.0,3.46829128]
["bitfinex-derivatives","BTCF0:USTF0",1747131357247,0.00847,103440.0,103430.0,3.34868633]
["bitfinex-derivatives","BTCF0:USTF0",1747131357542,0.00847,103440.0,103430.0,3.09868633]
["bitfinex-derivatives","BTCF0:USTF0",1747131357751,0.00847,103440.0,103430.0,3.21829128]
["bitfinex-derivatives","BTCF0:USTF0",1747131357944,0.9169669,103470.0,103430.0,3.46829128]
["bitfinex-derivatives","BTCF0:USTF0",1747131358151,0.8359419,103470.0,103460.0,0.31290665]
["bitfinex-derivatives","BTCF0:USTF0",1747131358340,0.8359419,103470.0,103460.0,0.62290665]
["bitfinex-derivatives","BTCF0:USTF0",1747131358542,0.8359419,103470.0,103460.0,1.90830665]
["bitfinex-derivatives","BTCF0:USTF0",1747131358851,0.8359419,103470.0,103460.0,2.24830665]
["bitfinex-derivatives","BTCF0:USTF0",1747131359045,0.8389819,103470.0,103460.0,2.24830665]
["bitfinex-derivatives","BTCF0:USTF0",1747131359244,0.8389419,103470.0,103460.0,2.41430665]
["bitfinex-derivatives","BTCF0:USTF0",1747131359446,0.8389819,103470.0,103460.0,1.9547017]
["bitfinex-derivatives","BTCF0:USTF0",1747131359647,0.8359819,103470.0,103460.0,2.2847017]
["bitfinex-derivatives","BTCF0:USTF0",1747131359850,0.8389419,103470.0,103460.0,2.3247017]
["bitfinex-derivatives","BTCF0:USTF0",1747131360043,0.8741819,103470.0,103460.0,1.9547017]
["bitfinex-derivatives","BTCF0:USTF0",1747131360252,0.8741819,103470.0,103460.0,2.3147017]
["bitfinex-derivatives","BTCF0:USTF0",1747131360847,0.8741819,103470.0,103460.0,1.9547017]
["bitfinex-derivatives","BTCF0:USTF0",1747131361047,0.8711819,103470.0,103460.0,2.2747017]
["bitfinex-derivatives","BTCF0:USTF0",1747131361945,0.8681819,103470.0,103460.0,2.2747017]
["bitfinex-derivatives","BTCF0:USTF0",1747131362145,0.8681819,103470.0,103460.0,2.2757017]
["bitfinex-derivatives","BTCF0:USTF0",1747131364054,0.8984819,103470.0,103460.0,2.2757017]
["bitfinex-derivatives","BTCF0:USTF0",1747131365250,0.8984819,103470.0,103460.0,1.9557017]
["bitfinex-derivatives","BTCF0:USTF0",1747131365558,1.01808685,103470.0,103460.0,1.9557017]
["bitfinex-derivatives","BTCF0:USTF0",1747131365753,1.04958685,103470.0,103460.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1747131366051,1.26478685,103470.0,103460.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1747131366250,1.1451819,103470.0,103460.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1747131366456,1.26478685,103470.0,103460.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1747131366650,1.27478685,103470.0,103460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747131367352,1.23478685,103470.0,103460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747131367655,1.61478685,103470.0,103460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747131367853,1.7343918,103470.0,103460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747131368056,1.61478685,103470.0,103460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747131368252,1.78078685,103470.0,103460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747131368844,1.9003918,103470.0,103460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747131369048,2.2470438,103470.0,103460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747131370354,2.2470438,103470.0,103430.0,1.60200358]
["bitfinex-derivatives","BTCF0:USTF0",1747131370355,0.0483271,103460.0,103430.0,1.60200358]
["bitfinex-derivatives","BTCF0:USTF0",1747131370555,0.1933391,103440.0,103430.0,1.85805738]
["bitfinex-derivatives","BTCF0:USTF0",1747131370749,0.2133391,103440.0,103430.0,1.85805738]
["bitfinex-derivatives","BTCF0:USTF0",1747131370949,0.2748391,103440.0,103430.0,1.85805738]
["bitfinex-derivatives","BTCF0:USTF0",1747131371553,0.2748391,103440.0,103430.0,1.86005738]
["bitfinex-derivatives","BTCF0:USTF0",1747131371750,0.2748391,103440.0,103430.0,1.86505738]
["bitfinex-derivatives","BTCF0:USTF0",1747131371951,0.6356391,103440.0,103430.0,1.67170358]
["bitfinex-derivatives","BTCF0:USTF0",1747131372159,0.6356391,103440.0,103430.0,0.36506138]
["bitfinex-derivatives","BTCF0:USTF0",1747131372354,0.6356391,103440.0,103430.0,0.17370358]
["bitfinex-derivatives","BTCF0:USTF0",1747131372555,0.6356391,103440.0,103430.0,0.15560946]
["bitfinex-derivatives","BTCF0:USTF0",1747131372751,0.6356391,103440.0,103430.0,0.34896726]
["bitfinex-derivatives","BTCF0:USTF0",1747131373153,0.6356391,103440.0,103430.0,0.50996726]
["bitfinex-derivatives","BTCF0:USTF0",1747131373462,0.6356391,103440.0,103430.0,0.51396726]
["bitfinex-derivatives","BTCF0:USTF0",1747131373754,0.65015588,103440.0,103430.0,0.50996726]
["bitfinex-derivatives","BTCF0:USTF0",1747131374159,0.6356391,103440.0,103430.0,0.34396726]
["bitfinex-derivatives","BTCF0:USTF0",1747131376867,0.6156391,103440.0,103430.0,0.34396726]
["bitfinex-derivatives","BTCF0:USTF0",1747131377060,0.8056391,103440.0,103430.0,0.34396726]
["bitfinex-derivatives","BTCF0:USTF0",1747131377261,0.92524405,103440.0,103430.0,0.08790946]
["bitfinex-derivatives","BTCF0:USTF0",1747131377662,0.92524405,103440.0,103430.0,0.28126726]
["bitfinex-derivatives","BTCF0:USTF0",1747131378161,0.92524405,103440.0,103430.0,0.31356726]
["bitfinex-derivatives","BTCF0:USTF0",1747131378367,0.8056391,103440.0,103430.0,0.12020946]
["bitfinex-derivatives","BTCF0:USTF0",1747131378580,0.8056391,103440.0,103430.0,0.31356726]
["bitfinex-derivatives","BTCF0:USTF0",1747131379059,0.82025394,103440.0,103430.0,0.31356726]
["bitfinex-derivatives","BTCF0:USTF0",1747131380563,0.82025394,103440.0,103430.0,0.12020946]
["bitfinex-derivatives","BTCF0:USTF0",1747131381868,0.82025394,103440.0,103430.0,0.31356726]
["bitfinex-derivatives","BTCF0:USTF0",1747131382059,0.82025394,103440.0,103430.0,0.15330946]
["bitfinex-derivatives","BTCF0:USTF0",1747131382964,0.45945394,103440.0,103430.0,0.15330946]
["bitfinex-derivatives","BTCF0:USTF0",1747131383269,0.82025394,103440.0,103430.0,0.15330946]
["bitfinex-derivatives","BTCF0:USTF0",1747131384861,0.45945394,103440.0,103430.0,0.15330946]
["bitfinex-derivatives","BTCF0:USTF0",1747131385057,0.82025394,103440.0,103430.0,0.15330946]
["bitfinex-derivatives","BTCF0:USTF0",1747131385672,0.82025394,103440.0,103430.0,0.34666726]
["bitfinex-derivatives","BTCF0:USTF0",1747131385869,1.00569394,103440.0,103430.0,0.46627221]
["bitfinex-derivatives","BTCF0:USTF0",1747131386265,0.81569394,103440.0,103430.0,0.46627221]
["bitfinex-derivatives","BTCF0:USTF0",1747131386465,0.81569394,103440.0,103430.0,0.15330946]
["bitfinex-derivatives","BTCF0:USTF0",1747131386663,0.81569394,103440.0,103430.0,0.34666726]
["bitfinex-derivatives","BTCF0:USTF0",1747131386863,0.81569394,103440.0,103430.0,0.37083726]
["bitfinex-derivatives","BTCF0:USTF0",1747131387072,0.45489394,103440.0,103430.0,0.37083726]
["bitfinex-derivatives","BTCF0:USTF0",1747131387770,0.45489394,103440.0,103430.0,0.36187138]
["bitfinex-derivatives","BTCF0:USTF0",1747131388076,0.81569394,103440.0,103430.0,0.16851358]
["bitfinex-derivatives","BTCF0:USTF0",1747131388668,0.93529889,103440.0,103430.0,0.16851358]
["bitfinex-derivatives","BTCF0:USTF0",1747131388864,0.93529889,103440.0,103430.0,0.18284073]
["bitfinex-derivatives","BTCF0:USTF0",1747131389064,0.81569394,103440.0,103430.0,0.18284073]
["bitfinex-derivatives","BTCF0:USTF0",1747131389265,0.81569394,103440.0,103430.0,0.37619853]
["bitfinex-derivatives","BTCF0:USTF0",1747131390066,0.81569394,103440.0,103430.0,0.34884073]
["bitfinex-derivatives","BTCF0:USTF0",1747131390873,0.81569394,103440.0,103430.0,0.54219853]
["bitfinex-derivatives","BTCF0:USTF0",1747131391076,0.81569394,103440.0,103430.0,0.18284073]
["bitfinex-derivatives","BTCF0:USTF0",1747131391463,0.81569394,103440.0,103430.0,0.37619853]
["bitfinex-derivatives","BTCF0:USTF0",1747131391668,0.81569394,103440.0,103430.0,0.18284073]
["bitfinex-derivatives","BTCF0:USTF0",1747131392476,0.81569394,103440.0,103430.0,0.37619853]
["bitfinex-derivatives","BTCF0:USTF0",1747131392869,0.81569394,103440.0,103430.0,0.18284073]
["bitfinex-derivatives","BTCF0:USTF0",1747131393170,0.81569394,103440.0,103430.0,0.37619853]
["bitfinex-derivatives","BTCF0:USTF0",1747131393369,0.81569394,103440.0,103430.0,0.45353853]
["bitfinex-derivatives","BTCF0:USTF0",1747131394273,0.45489394,103440.0,103430.0,0.26018073]
["bitfinex-derivatives","BTCF0:USTF0",1747131394477,0.81569394,103440.0,103430.0,0.45353853]
["bitfinex-derivatives","BTCF0:USTF0",1747131394680,0.81569394,103440.0,103430.0,0.26018073]
["bitfinex-derivatives","BTCF0:USTF0",1747131394977,0.81569394,103440.0,103430.0,0.45353853]
["bitfinex-derivatives","BTCF0:USTF0",1747131395176,0.81569394,103440.0,103430.0,0.26018073]
["bitfinex-derivatives","BTCF0:USTF0",1747131395678,0.81569394,103440.0,103430.0,0.45353853]
["bitfinex-derivatives","BTCF0:USTF0",1747131395977,0.81573394,103440.0,103430.0,0.45353853]
["bitfinex-derivatives","BTCF0:USTF0",1747131397279,0.78423394,103440.0,103430.0,0.45353853]
["bitfinex-derivatives","BTCF0:USTF0",1747131397777,0.56879394,103440.0,103430.0,0.87881633]
["bitfinex-derivatives","BTCF0:USTF0",1747131398075,0.75407394,103440.0,103430.0,1.04481633]
["bitfinex-derivatives","BTCF0:USTF0",1747131398481,0.75407394,103440.0,103430.0,0.92521138]
["bitfinex-derivatives","BTCF0:USTF0",1747131398683,0.78467394,103440.0,103430.0,0.92521138]
["bitfinex-derivatives","BTCF0:USTF0",1747131399280,0.81687394,103440.0,103430.0,0.73185358]
["bitfinex-derivatives","BTCF0:USTF0",1747131399584,0.84797394,103440.0,103430.0,0.41185358]
["bitfinex-derivatives","BTCF0:USTF0",1747131399778,1.01757889,103440.0,103430.0,0.41185358]
["bitfinex-derivatives","BTCF0:USTF0",1747131399979,1.28757889,103440.0,103430.0,0.37875358]
["bitfinex-derivatives","BTCF0:USTF0",1747131400180,1.28757889,103440.0,103430.0,0.18045358]
["bitfinex-derivatives","BTCF0:USTF0",1747131400477,1.28757889,103440.0,103430.0,0.19489844]
["bitfinex-derivatives","BTCF0:USTF0",1747131401681,1.28757889,103440.0,103430.0,0.22489844]
["bitfinex-derivatives","BTCF0:USTF0",1747131402081,1.57318384,103440.0,103430.0,0.19489844]
["bitfinex-derivatives","BTCF0:USTF0",1747131402578,1.82318384,103440.0,103430.0,0.09712486]
["bitfinex-derivatives","BTCF0:USTF0",1747131402776,1.92556669,103440.0,103430.0,0.05473404]
["bitfinex-derivatives","BTCF0:USTF0",1747131403781,1.91986384,103440.0,103430.0,0.05473404]
["bitfinex-derivatives","BTCF0:USTF0",1747131405377,1.66986384,103440.0,103430.0,0.05473404]
["bitfinex-derivatives","BTCF0:USTF0",1747131407282,1.72652474,103440.0,103410.0,0.00096698]
["bitfinex-derivatives","BTCF0:USTF0",1747131407587,1.03458145,103420.0,103410.0,0.00096698]
["bitfinex-derivatives","BTCF0:USTF0",1747131407792,2.67774145,103420.0,103410.0,0.00096698]
["bitfinex-derivatives","BTCF0:USTF0",1747131407984,2.77144145,103420.0,103410.0,0.00096698]
["bitfinex-derivatives","BTCF0:USTF0",1747131408783,2.6518365,103420.0,103410.0,0.00196698]
["bitfinex-derivatives","BTCF0:USTF0",1747131408985,2.6677965,103420.0,103410.0,0.03196698]
["bitfinex-derivatives","BTCF0:USTF0",1747131409287,2.6679165,103420.0,103410.0,0.09486698]
["bitfinex-derivatives","BTCF0:USTF0",1747131409482,2.6689165,103420.0,103410.0,0.09986698]
["bitfinex-derivatives","BTCF0:USTF0",1747131409681,2.6689565,103420.0,103410.0,0.09986698]
["bitfinex-derivatives","BTCF0:USTF0",1747131409886,2.6689565,103420.0,103410.0,0.09886698]
["bitfinex-derivatives","BTCF0:USTF0",1747131410076,2.6689165,103420.0,103410.0,0.10386698]
["bitfinex-derivatives","BTCF0:USTF0",1747131410374,2.6689565,103420.0,103410.0,0.10386698]
["bitfinex-derivatives","BTCF0:USTF0",1747131413383,2.78856145,103420.0,103410.0,0.10386698]
["bitfinex-derivatives","BTCF0:USTF0",1747131415898,2.78856145,103420.0,103410.0,0.17155698]
["bitfinex-derivatives","BTCF0:USTF0",1747131418187,2.78856145,103420.0,103410.0,0.07865698]
["bitfinex-derivatives","BTCF0:USTF0",1747131418491,2.78856145,103420.0,103410.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747131418697,2.88525745,103420.0,103410.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747131418898,3.0048624,103420.0,103410.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747131419086,3.0048624,103420.0,103410.0,0.00570293]
["bitfinex-derivatives","BTCF0:USTF0",1747131419292,2.88525745,103420.0,103410.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747131419488,3.0048624,103420.0,103410.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747131419690,2.88525745,103420.0,103410.0,0.01451034]
["bitfinex-derivatives","BTCF0:USTF0",1747131419897,2.69917745,103420.0,103410.0,0.01451034]
["bitfinex-derivatives","BTCF0:USTF0",1747131420096,2.88493745,103420.0,103410.0,0.01451031]
["bitfinex-derivatives","BTCF0:USTF0",1747131420298,2.78724145,103420.0,103410.0,0.01751031]
["bitfinex-derivatives","BTCF0:USTF0",1747131420499,2.78724145,103420.0,103410.0,0.04861031]
["bitfinex-derivatives","BTCF0:USTF0",1747131420698,2.78724145,103420.0,103410.0,0.05161031]
["bitfinex-derivatives","BTCF0:USTF0",1747131420893,2.78720145,103420.0,103410.0,0.05161031]
["bitfinex-derivatives","BTCF0:USTF0",1747131421095,2.78744145,103420.0,103410.0,0.21761031]
["bitfinex-derivatives","BTCF0:USTF0",1747131421393,2.6677965,103420.0,103410.0,0.27891031]
["bitfinex-derivatives","BTCF0:USTF0",1747131421791,2.6678365,103420.0,103410.0,0.27891031]
["bitfinex-derivatives","BTCF0:USTF0",1747131422191,2.6375165,103420.0,103410.0,0.11291031]
["bitfinex-derivatives","BTCF0:USTF0",1747131422499,2.6705165,103420.0,103410.0,0.11291031]
["bitfinex-derivatives","BTCF0:USTF0",1747131422694,2.6705165,103420.0,103410.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1747131423087,2.60012145,103420.0,103410.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1747131423291,2.93012145,103420.0,103410.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1747131423492,2.93012145,103420.0,103410.0,0.08262877]
["bitfinex-derivatives","BTCF0:USTF0",1747131423900,2.93012145,103420.0,103410.0,0.02032877]
["bitfinex-derivatives","BTCF0:USTF0",1747131424101,3.2157264,103420.0,103410.0,0.02032877]
["bitfinex-derivatives","BTCF0:USTF0",1747131424600,3.2157264,103420.0,103410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747131424802,3.09612145,103420.0,103410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747131426704,3.2157264,103420.0,103410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747131427204,3.5624224,103420.0,103410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747131427404,3.3124224,103420.0,103410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747131428295,3.19281745,103420.0,103410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747131429301,3.3124224,103420.0,103410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747131430898,3.19281745,103420.0,103410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747131431404,3.02681745,103420.0,103410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747131431599,3.1464224,103420.0,103410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747131432299,3.1464224,103420.0,103400.0,0.18567]
["bitfinex-derivatives","BTCF0:USTF0",1747131432300,0.1933952,103410.0,103400.0,0.18567]
["bitfinex-derivatives","BTCF0:USTF0",1747131432507,1.2261051,103410.0,103400.0,0.18567]
["bitfinex-derivatives","BTCF0:USTF0",1747131432698,1.2261051,103410.0,103400.0,0.15537]
["bitfinex-derivatives","BTCF0:USTF0",1747131433704,1.2261051,103410.0,103400.0,0.15737]
["bitfinex-derivatives","BTCF0:USTF0",1747131434407,1.2271051,103410.0,103400.0,0.16037]
["bitfinex-derivatives","BTCF0:USTF0",1747131437002,1.2271051,103410.0,103400.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1747131437408,1.2271051,103410.0,103400.0,0.14190285]
["bitfinex-derivatives","BTCF0:USTF0",1747131437608,1.2271051,103410.0,103400.0,0.11163405]
["bitfinex-derivatives","BTCF0:USTF0",1747131437804,1.2271051,103410.0,103370.0,1.50096735]
["bitfinex-derivatives","BTCF0:USTF0",1747131437805,0.1934513,103380.0,103370.0,0.00096735]
["bitfinex-derivatives","BTCF0:USTF0",1747131438000,1.42975926,103380.0,103370.0,0.00096735]
["bitfinex-derivatives","BTCF0:USTF0",1747131438203,1.49335926,103380.0,103370.0,0.00096735]
["bitfinex-derivatives","BTCF0:USTF0",1747131438898,1.49335926,103380.0,103370.0,0.00196735]
["bitfinex-derivatives","BTCF0:USTF0",1747131439099,1.52565926,103380.0,103370.0,0.00196735]
["bitfinex-derivatives","BTCF0:USTF0",1747131439305,1.52765926,103380.0,103370.0,0.16796735]
["bitfinex-derivatives","BTCF0:USTF0",1747131439502,1.37655431,103380.0,103370.0,0.16796735]
["bitfinex-derivatives","BTCF0:USTF0",1747131439704,1.13215431,103380.0,103370.0,0.16796735]
["bitfinex-derivatives","BTCF0:USTF0",1747131439906,1.13219431,103380.0,103370.0,0.19856735]
["bitfinex-derivatives","BTCF0:USTF0",1747131440297,1.13219431,103380.0,103370.0,0.19756735]
["bitfinex-derivatives","BTCF0:USTF0",1747131440509,1.13419431,103380.0,103370.0,0.19856735]
["bitfinex-derivatives","BTCF0:USTF0",1747131441014,1.13419431,103380.0,103370.0,0.26156735]
["bitfinex-derivatives","BTCF0:USTF0",1747131443797,1.13419431,103380.0,103370.0,0.27634674]
["bitfinex-derivatives","BTCF0:USTF0",1747131444004,1.13419431,103380.0,103370.0,0.29634674]
["bitfinex-derivatives","BTCF0:USTF0",1747131444507,1.13419431,103380.0,103370.0,0.30204959]
["bitfinex-derivatives","BTCF0:USTF0",1747131444904,0.37227431,103380.0,103370.0,0.59512454]
["bitfinex-derivatives","BTCF0:USTF0",1747131445100,0.3958513,103380.0,103370.0,1.32186054]
["bitfinex-derivatives","BTCF0:USTF0",1747131445400,0.7566113,103380.0,103370.0,0.66204959]
["bitfinex-derivatives","BTCF0:USTF0",1747131445598,0.7566513,103380.0,103370.0,2.31551959]
["bitfinex-derivatives","BTCF0:USTF0",1747131445799,0.7566513,103380.0,103370.0,2.09512454]
["bitfinex-derivatives","BTCF0:USTF0",1747131446006,0.3958513,103380.0,103370.0,2.46512454]
["bitfinex-derivatives","BTCF0:USTF0",1747131446216,0.41002439,103380.0,103370.0,2.53283454]
["bitfinex-derivatives","BTCF0:USTF0",1747131446411,0.40998439,103380.0,103370.0,2.53283454]
["bitfinex-derivatives","BTCF0:USTF0",1747131446713,0.21166439,103380.0,103370.0,2.53283454]
["bitfinex-derivatives","BTCF0:USTF0",1747131446916,0.21166439,103380.0,103370.0,2.21975959]
["bitfinex-derivatives","BTCF0:USTF0",1747131447105,0.41002439,103380.0,103370.0,1.84975959]
["bitfinex-derivatives","BTCF0:USTF0",1747131447305,0.41002439,103380.0,103370.0,2.38322959]
["bitfinex-derivatives","BTCF0:USTF0",1747131447511,0.69002439,103380.0,103370.0,2.38322959]
["bitfinex-derivatives","BTCF0:USTF0",1747131447714,0.41002439,103380.0,103370.0,2.38322959]
["bitfinex-derivatives","BTCF0:USTF0",1747131448513,0.41002439,103380.0,103370.0,2.37752674]
["bitfinex-derivatives","BTCF0:USTF0",1747131448707,0.41002439,103380.0,103370.0,2.18405674]
["bitfinex-derivatives","BTCF0:USTF0",1747131449809,0.41002439,103380.0,103370.0,2.37752674]
["bitfinex-derivatives","BTCF0:USTF0",1747131451018,0.42002439,103380.0,103370.0,2.37752674]
["bitfinex-derivatives","BTCF0:USTF0",1747131451209,0.41002439,103380.0,103370.0,2.37752674]
["bitfinex-derivatives","BTCF0:USTF0",1747131451609,0.41002439,103380.0,103370.0,2.38322959]
["bitfinex-derivatives","BTCF0:USTF0",1747131452319,0.3958513,103380.0,103370.0,2.38322959]
["bitfinex-derivatives","BTCF0:USTF0",1747131452914,0.3958513,103380.0,103370.0,2.50283454]
["bitfinex-derivatives","BTCF0:USTF0",1747131453420,0.1974913,103380.0,103370.0,2.50283454]
["bitfinex-derivatives","BTCF0:USTF0",1747131454824,0.1974913,103380.0,103370.0,2.38322959]
["bitfinex-derivatives","BTCF0:USTF0",1747131456627,0.1974913,103380.0,103370.0,2.37752674]
["bitfinex-derivatives","BTCF0:USTF0",1747131457026,0.1974913,103380.0,103370.0,2.14752674]
["bitfinex-derivatives","BTCF0:USTF0",1747131457329,0.5582913,103380.0,103370.0,2.14752674]
["bitfinex-derivatives","BTCF0:USTF0",1747131457539,0.87625625,103380.0,103370.0,0.45405674]
["bitfinex-derivatives","BTCF0:USTF0",1747131457724,0.94055625,103380.0,103370.0,0.45405674]
["bitfinex-derivatives","BTCF0:USTF0",1747131457926,0.94055625,103380.0,103370.0,0.64752674]
["bitfinex-derivatives","BTCF0:USTF0",1747131458131,1.12055625,103380.0,103370.0,0.53752674]
["bitfinex-derivatives","BTCF0:USTF0",1747131458732,0.9366513,103380.0,103370.0,1.01713169]
["bitfinex-derivatives","BTCF0:USTF0",1747131459119,0.7566513,103380.0,103370.0,1.01713169]
["bitfinex-derivatives","BTCF0:USTF0",1747131459829,0.7566513,103380.0,103370.0,0.8884502]
["bitfinex-derivatives","BTCF0:USTF0",1747131460130,0.7566113,103380.0,103370.0,0.8884502]
["bitfinex-derivatives","BTCF0:USTF0",1747131460329,0.3958113,103380.0,103370.0,0.8884502]
["bitfinex-derivatives","BTCF0:USTF0",1747131460528,0.7566113,103380.0,103370.0,0.8884502]
["bitfinex-derivatives","BTCF0:USTF0",1747131460832,0.7566513,103380.0,103370.0,0.8884502]
["bitfinex-derivatives","BTCF0:USTF0",1747131462032,0.4270513,103380.0,103370.0,0.8884502]
["bitfinex-derivatives","BTCF0:USTF0",1747131463831,0.3958513,103380.0,103370.0,1.00805515]
["bitfinex-derivatives","BTCF0:USTF0",1747131464135,0.4270513,103380.0,103370.0,1.00805515]
["bitfinex-derivatives","BTCF0:USTF0",1747131464932,0.4594513,103380.0,103370.0,0.8884502]
["bitfinex-derivatives","BTCF0:USTF0",1747131465235,0.4594513,103380.0,103370.0,0.96709492]
["bitfinex-derivatives","BTCF0:USTF0",1747131468022,0.4594513,103380.0,103370.0,0.6013802]
["bitfinex-derivatives","BTCF0:USTF0",1747131468227,1.28754074,103380.0,103370.0,0.2413802]
["bitfinex-derivatives","BTCF0:USTF0",1747131468426,1.28754074,103380.0,103370.0,0.2732802]
["bitfinex-derivatives","BTCF0:USTF0",1747131468427,1.32754074,103380.0,103370.0,0.2732802]
["bitfinex-derivatives","BTCF0:USTF0",1747131468627,1.34205962,103380.0,103370.0,0.28766537]
["bitfinex-derivatives","BTCF0:USTF0",1747131469029,1.14205962,103380.0,103370.0,0.28766537]
["bitfinex-derivatives","BTCF0:USTF0",1747131469232,1.14205962,103380.0,103370.0,0.12166537]
["bitfinex-derivatives","BTCF0:USTF0",1747131469435,1.0634149,103380.0,103370.0,0.12166537]
["bitfinex-derivatives","BTCF0:USTF0",1747131470425,1.0634149,103380.0,103370.0,0.31513537]
["bitfinex-derivatives","BTCF0:USTF0",1747131471136,1.0634149,103380.0,103370.0,0.48113537]
["bitfinex-derivatives","BTCF0:USTF0",1747131471335,1.10463201,103380.0,103370.0,0.48113537]
["bitfinex-derivatives","BTCF0:USTF0",1747131471636,1.10463201,103380.0,103370.0,0.28766537]
["bitfinex-derivatives","BTCF0:USTF0",1747131471841,1.10463201,103380.0,103370.0,0.25576537]
["bitfinex-derivatives","BTCF0:USTF0",1747131472334,1.10463201,103380.0,103370.0,0.08976537]
["bitfinex-derivatives","BTCF0:USTF0",1747131473034,1.10463201,103380.0,103370.0,0.08406252]
["bitfinex-derivatives","BTCF0:USTF0",1747131473835,0.95463201,103380.0,103370.0,0.08406252]
["bitfinex-derivatives","BTCF0:USTF0",1747131474135,1.45063201,103380.0,103370.0,0.08406252]
["bitfinex-derivatives","BTCF0:USTF0",1747131475235,1.28463201,103380.0,103370.0,0.08406252]
["bitfinex-derivatives","BTCF0:USTF0",1747131475434,1.28463201,103380.0,103370.0,0.10824252]
["bitfinex-derivatives","BTCF0:USTF0",1747131476237,1.40449384,103380.0,103370.0,0.10824252]
["bitfinex-derivatives","BTCF0:USTF0",1747131476535,1.28463201,103380.0,103370.0,0.10824252]
["bitfinex-derivatives","BTCF0:USTF0",1747131477531,1.40449384,103380.0,103370.0,0.10824252]
["bitfinex-derivatives","BTCF0:USTF0",1747131477933,1.29033486,103380.0,103370.0,0.10824252]
["bitfinex-derivatives","BTCF0:USTF0",1747131478128,1.45633486,103380.0,103370.0,0.10824252]
["bitfinex-derivatives","BTCF0:USTF0",1747131478535,1.57619669,103380.0,103370.0,0.10824252]
["bitfinex-derivatives","BTCF0:USTF0",1747131478934,1.45633486,103380.0,103370.0,0.10824252]
["bitfinex-derivatives","BTCF0:USTF0",1747131483442,1.14633486,103380.0,103370.0,0.10824252]
["bitfinex-derivatives","BTCF0:USTF0",1747131483636,1.34721486,103380.0,103370.0,0.14034252]
["bitfinex-derivatives","BTCF0:USTF0",1747131484040,1.34151201,103380.0,103370.0,0.14034252]
["bitfinex-derivatives","BTCF0:USTF0",1747131484633,1.56151201,103380.0,103370.0,0.14034252]
["bitfinex-derivatives","BTCF0:USTF0",1747131486234,1.39551201,103380.0,103370.0,0.10824252]
["bitfinex-derivatives","BTCF0:USTF0",1747131487037,1.51537384,103380.0,103370.0,0.10824252]
["bitfinex-derivatives","BTCF0:USTF0",1747131487337,1.68707669,103380.0,103370.0,0.10824252]
["bitfinex-derivatives","BTCF0:USTF0",1747131487536,1.59771486,103380.0,103370.0,0.10824252]
["bitfinex-derivatives","BTCF0:USTF0",1747131488337,1.71757669,103380.0,103370.0,0.10824252]
["bitfinex-derivatives","BTCF0:USTF0",1747131488643,1.59771486,103380.0,103370.0,0.10824252]
["bitfinex-derivatives","BTCF0:USTF0",1747131489144,1.71757669,103380.0,103370.0,0.10824252]
["bitfinex-derivatives","BTCF0:USTF0",1747131489440,1.59771486,103380.0,103370.0,0.10824252]
["bitfinex-derivatives","BTCF0:USTF0",1747131489836,1.59571486,103380.0,103370.0,0.10724252]
["bitfinex-derivatives","BTCF0:USTF0",1747131490042,1.60071486,103380.0,103370.0,0.10724252]
["bitfinex-derivatives","BTCF0:USTF0",1747131490444,1.72057669,103380.0,103370.0,0.10724252]
["bitfinex-derivatives","BTCF0:USTF0",1747131491236,1.64121629,103380.0,103370.0,0.10824252]
["bitfinex-derivatives","BTCF0:USTF0",1747131491543,1.64581629,103380.0,103370.0,0.10824252]
["bitfinex-derivatives","BTCF0:USTF0",1747131491847,1.64581629,103380.0,103370.0,0.13914252]
["bitfinex-derivatives","BTCF0:USTF0",1747131492146,1.47981629,103380.0,103370.0,0.13914252]
["bitfinex-derivatives","BTCF0:USTF0",1747131493248,1.64581629,103380.0,103370.0,0.13914252]
["bitfinex-derivatives","BTCF0:USTF0",1747131494847,1.64577629,103380.0,103370.0,0.10727802]
["bitfinex-derivatives","BTCF0:USTF0",1747131495042,1.64577629,103380.0,103370.0,0.07637802]
["bitfinex-derivatives","BTCF0:USTF0",1747131495346,1.64577629,103380.0,103370.0,0.03956517]
["bitfinex-derivatives","BTCF0:USTF0",1747131496050,1.64577629,103380.0,103370.0,0.07126517]
["bitfinex-derivatives","BTCF0:USTF0",1747131496851,1.64577629,103380.0,103370.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1747131497352,1.47407344,103380.0,103370.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1747131498149,1.64007344,103380.0,103370.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1747131498353,1.64577629,103380.0,103370.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1747131499551,2.00657629,103380.0,103370.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1747131503453,2.00657629,103380.0,103370.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1747131503648,2.00657629,103380.0,103370.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1747131509553,2.00087344,103380.0,103370.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1747131510452,2.00657629,103380.0,103370.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1747131511869,1.60273629,103380.0,103370.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1747131512166,2.00881629,103380.0,103370.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1747131512862,0.19347,103370.0,103360.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747131513163,1.46393503,103370.0,103360.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747131513365,1.46393503,103370.0,103360.0,0.04513996]
["bitfinex-derivatives","BTCF0:USTF0",1747131514363,1.46693503,103370.0,103360.0,0.04513996]
["bitfinex-derivatives","BTCF0:USTF0",1747131514756,1.46693503,103370.0,103360.0,0.04613996]
["bitfinex-derivatives","BTCF0:USTF0",1747131514757,1.47093503,103370.0,103360.0,0.04613996]
["bitfinex-derivatives","BTCF0:USTF0",1747131514960,1.54961666,103370.0,103360.0,0.04613996]
["bitfinex-derivatives","BTCF0:USTF0",1747131515563,1.55531951,103370.0,103360.0,0.04613996]
["bitfinex-derivatives","BTCF0:USTF0",1747131516361,1.47663788,103370.0,103360.0,0.04613996]
["bitfinex-derivatives","BTCF0:USTF0",1747131516862,1.55531951,103370.0,103360.0,0.04613996]
["bitfinex-derivatives","BTCF0:USTF0",1747131518868,1.47663788,103370.0,103360.0,0.04613996]
["bitfinex-derivatives","BTCF0:USTF0",1747131519867,1.55531951,103370.0,103360.0,0.04613996]
["bitfinex-derivatives","BTCF0:USTF0",1747131520364,1.55231951,103370.0,103360.0,0.04613996]
["bitfinex-derivatives","BTCF0:USTF0",1747131520563,1.55731951,103370.0,103360.0,0.04613996]
["bitfinex-derivatives","BTCF0:USTF0",1747131522466,1.47863788,103370.0,103360.0,0.10064996]
["bitfinex-derivatives","BTCF0:USTF0",1747131523168,1.96275951,103370.0,103360.0,0.10064996]
["bitfinex-derivatives","BTCF0:USTF0",1747131523469,1.88415788,103370.0,103360.0,0.10064996]
["bitfinex-derivatives","BTCF0:USTF0",1747131523763,1.47863788,103370.0,103360.0,0.13184996]
["bitfinex-derivatives","BTCF0:USTF0",1747131523967,1.69419788,103370.0,103360.0,0.16214996]
["bitfinex-derivatives","BTCF0:USTF0",1747131524159,1.52819788,103370.0,103360.0,0.16214996]
["bitfinex-derivatives","BTCF0:USTF0",1747131525065,1.52819788,103370.0,103360.0,0.06815096]
["bitfinex-derivatives","BTCF0:USTF0",1747131525066,1.69419788,103370.0,103360.0,0.06815096]
["bitfinex-derivatives","BTCF0:USTF0",1747131525363,1.77287951,103370.0,103360.0,0.06815096]
["bitfinex-derivatives","BTCF0:USTF0",1747131525959,1.69419788,103370.0,103360.0,0.06815096]
["bitfinex-derivatives","BTCF0:USTF0",1747131526167,1.52819788,103370.0,103360.0,0.06815096]
["bitfinex-derivatives","BTCF0:USTF0",1747131526371,1.52819788,103370.0,103360.0,0.10075096]
["bitfinex-derivatives","BTCF0:USTF0",1747131527169,1.32527788,103370.0,103360.0,0.10075096]
["bitfinex-derivatives","BTCF0:USTF0",1747131527371,1.52767788,103370.0,103360.0,0.13345096]
["bitfinex-derivatives","BTCF0:USTF0",1747131527571,1.52763788,103370.0,103360.0,0.13345096]
["bitfinex-derivatives","BTCF0:USTF0",1747131528258,1.52767788,103370.0,103360.0,0.16595096]
["bitfinex-derivatives","BTCF0:USTF0",1747131528970,1.52767788,103370.0,103360.0,0.13325096]
["bitfinex-derivatives","BTCF0:USTF0",1747131530162,1.52767788,103370.0,103360.0,0.10065096]
["bitfinex-derivatives","BTCF0:USTF0",1747131531169,1.69367788,103370.0,103360.0,0.13195096]
["bitfinex-derivatives","BTCF0:USTF0",1747131532161,1.69291788,103370.0,103360.0,0.16225096]
["bitfinex-derivatives","BTCF0:USTF0",1747131532373,1.52687788,103370.0,103360.0,0.16225096]
["bitfinex-derivatives","BTCF0:USTF0",1747131532869,1.52691788,103370.0,103360.0,0.16225096]
["bitfinex-derivatives","BTCF0:USTF0",1747131533169,1.12267788,103370.0,103360.0,0.16225096]
["bitfinex-derivatives","BTCF0:USTF0",1747131533364,1.49599788,103370.0,103360.0,0.48225096]
["bitfinex-derivatives","BTCF0:USTF0",1747131533565,1.49595788,103370.0,103360.0,0.48225096]
["bitfinex-derivatives","BTCF0:USTF0",1747131533767,1.49599788,103370.0,103360.0,0.46961]
["bitfinex-derivatives","BTCF0:USTF0",1747131534868,1.52829788,103370.0,103360.0,0.46961]
["bitfinex-derivatives","BTCF0:USTF0",1747131535076,1.52829788,103370.0,103360.0,0.53733]
["bitfinex-derivatives","BTCF0:USTF0",1747131535265,1.52829788,103370.0,103360.0,0.21733]
["bitfinex-derivatives","BTCF0:USTF0",1747131537680,1.52829788,103370.0,103360.0,0.18703]
["bitfinex-derivatives","BTCF0:USTF0",1747131538062,1.69429788,103370.0,103360.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1747131538479,1.77297951,103370.0,103360.0,0.13762793]
["bitfinex-derivatives","BTCF0:USTF0",1747131539375,1.69429788,103370.0,103360.0,0.13762793]
["bitfinex-derivatives","BTCF0:USTF0",1747131540382,1.69429788,103370.0,103360.0,0.16882793]
["bitfinex-derivatives","BTCF0:USTF0",1747131542374,2.05509788,103370.0,103360.0,0.16882793]
["bitfinex-derivatives","BTCF0:USTF0",1747131545677,2.05509788,103370.0,103360.0,0.03354923]
["bitfinex-derivatives","BTCF0:USTF0",1747131545971,2.13377951,103370.0,103360.0,0.03354923]
["bitfinex-derivatives","BTCF0:USTF0",1747131546177,2.05509788,103370.0,103360.0,0.03354923]
["bitfinex-derivatives","BTCF0:USTF0",1747131546380,2.13377951,103370.0,103360.0,0.03354923]
["bitfinex-derivatives","BTCF0:USTF0",1747131547077,1.96777951,103370.0,103360.0,0.03354923]
["bitfinex-derivatives","BTCF0:USTF0",1747131547479,1.88909788,103370.0,103360.0,0.03354923]
["bitfinex-derivatives","BTCF0:USTF0",1747131548280,2.05509788,103370.0,103360.0,0.03354923]
["bitfinex-derivatives","BTCF0:USTF0",1747131548765,1.33349788,103370.0,103360.0,0.03354923]
["bitfinex-derivatives","BTCF0:USTF0",1747131548969,2.05369788,103370.0,103360.0,0.03354923]
["bitfinex-derivatives","BTCF0:USTF0",1747131549268,1.88211503,103370.0,103360.0,0.09854923]
["bitfinex-derivatives","BTCF0:USTF0",1747131549474,1.88207503,103370.0,103360.0,0.13134923]
["bitfinex-derivatives","BTCF0:USTF0",1747131549778,1.47987503,103370.0,103360.0,0.13134923]
["bitfinex-derivatives","BTCF0:USTF0",1747131549973,1.88203503,103370.0,103360.0,0.13134923]
["bitfinex-derivatives","BTCF0:USTF0",1747131550172,1.88773788,103370.0,103360.0,0.13134923]
["bitfinex-derivatives","BTCF0:USTF0",1747131553279,1.88203503,103370.0,103360.0,0.13134923]
["bitfinex-derivatives","BTCF0:USTF0",1747131553675,1.68187503,103370.0,103360.0,0.13134923]
["bitfinex-derivatives","BTCF0:USTF0",1747131553880,1.88131503,103370.0,103360.0,0.13134923]
["bitfinex-derivatives","BTCF0:USTF0",1747131554077,1.88135503,103370.0,103360.0,0.13134923]
["bitfinex-derivatives","BTCF0:USTF0",1747131556682,1.88135503,103370.0,103360.0,0.09854923]
["bitfinex-derivatives","BTCF0:USTF0",1747131558673,1.96003666,103370.0,103360.0,0.09854923]
["bitfinex-derivatives","BTCF0:USTF0",1747131558877,1.96003666,103370.0,103360.0,0.06584923]
["bitfinex-derivatives","BTCF0:USTF0",1747131559976,1.88135503,103370.0,103360.0,0.06584923]
["bitfinex-derivatives","BTCF0:USTF0",1747131560376,1.88705788,103370.0,103360.0,0.06584923]
["bitfinex-derivatives","BTCF0:USTF0",1747131560683,1.80837625,103370.0,103360.0,0.06584923]
["bitfinex-derivatives","BTCF0:USTF0",1747131560978,1.88705788,103370.0,103360.0,0.06584923]
["bitfinex-derivatives","BTCF0:USTF0",1747131561487,1.88135503,103370.0,103360.0,0.06584923]
["bitfinex-derivatives","BTCF0:USTF0",1747131561780,1.15975503,103370.0,103360.0,0.06584923]
["bitfinex-derivatives","BTCF0:USTF0",1747131561980,1.88135503,103370.0,103360.0,0.06584923]
["bitfinex-derivatives","BTCF0:USTF0",1747131562283,1.88705788,103370.0,103360.0,0.03354923]
["bitfinex-derivatives","BTCF0:USTF0",1747131562583,1.96573951,103370.0,103360.0,0.03354923]
["bitfinex-derivatives","BTCF0:USTF0",1747131563078,2.13173951,103370.0,103360.0,0.03354923]
["bitfinex-derivatives","BTCF0:USTF0",1747131564687,0.1934887,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747131564983,0.1934887,103360.0,103330.0,0.10011937]
["bitfinex-derivatives","BTCF0:USTF0",1747131564984,0.1935262,103340.0,103330.0,0.10011937]
["bitfinex-derivatives","BTCF0:USTF0",1747131565174,0.85924783,103340.0,103330.0,1.60011937]
["bitfinex-derivatives","BTCF0:USTF0",1747131565370,0.95534783,103340.0,103330.0,1.60011937]
["bitfinex-derivatives","BTCF0:USTF0",1747131565677,0.95534783,103340.0,103330.0,0.10011937]
["bitfinex-derivatives","BTCF0:USTF0",1747131566177,0.95534783,103340.0,103330.0,0.26611937]
["bitfinex-derivatives","BTCF0:USTF0",1747131566577,0.1955262,103340.0,103330.0,0.667801]
["bitfinex-derivatives","BTCF0:USTF0",1747131566782,0.3942462,103340.0,103330.0,0.667801]
["bitfinex-derivatives","BTCF0:USTF0",1747131567385,0.3942862,103340.0,103330.0,0.667801]
["bitfinex-derivatives","BTCF0:USTF0",1747131567885,0.3942862,103340.0,103330.0,0.58911937]
["bitfinex-derivatives","BTCF0:USTF0",1747131568680,0.1955662,103340.0,103330.0,0.8613459]
["bitfinex-derivatives","BTCF0:USTF0",1747131568876,0.1955662,103340.0,103330.0,1.5689179]
["bitfinex-derivatives","BTCF0:USTF0",1747131569073,0.1955262,103340.0,103330.0,1.64759953]
["bitfinex-derivatives","BTCF0:USTF0",1747131569380,0.1955662,103340.0,103330.0,1.5689179]
["bitfinex-derivatives","BTCF0:USTF0",1747131571784,0.1955662,103340.0,103330.0,3.0689179]
["bitfinex-derivatives","BTCF0:USTF0",1747131573988,0.00204,103340.0,103330.0,3.0689179]
["bitfinex-derivatives","BTCF0:USTF0",1747131574288,0.00204,103340.0,103330.0,2.8189179]
["bitfinex-derivatives","BTCF0:USTF0",1747131575477,0.1955662,103340.0,103330.0,2.74023627]
["bitfinex-derivatives","BTCF0:USTF0",1747131575679,0.1955662,103340.0,103330.0,2.8189179]
["bitfinex-derivatives","BTCF0:USTF0",1747131577088,0.1955662,103340.0,103330.0,2.4581179]
["bitfinex-derivatives","BTCF0:USTF0",1747131577291,0.00204,103340.0,103330.0,2.8189179]
["bitfinex-derivatives","BTCF0:USTF0",1747131579291,0.1955662,103340.0,103330.0,2.8189179]
["bitfinex-derivatives","BTCF0:USTF0",1747131580290,0.00204,103340.0,103330.0,2.8189179]
["bitfinex-derivatives","BTCF0:USTF0",1747131583793,0.00204,103340.0,103330.0,2.89759953]
["bitfinex-derivatives","BTCF0:USTF0",1747131584001,0.290254,103360.0,103350.0,0.1935074]
["bitfinex-derivatives","BTCF0:USTF0",1747131584192,0.290254,103360.0,103350.0,0.60218903]
["bitfinex-derivatives","BTCF0:USTF0",1747131584193,0.320954,103360.0,103350.0,0.60218903]
["bitfinex-derivatives","BTCF0:USTF0",1747131584392,0.320994,103360.0,103350.0,0.69518903]
["bitfinex-derivatives","BTCF0:USTF0",1747131584791,0.320994,103360.0,103350.0,2.19518903]
["bitfinex-derivatives","BTCF0:USTF0",1747131584990,0.352294,103360.0,103350.0,2.19518903]
["bitfinex-derivatives","BTCF0:USTF0",1747131585188,0.358294,103360.0,103350.0,2.36218903]
["bitfinex-derivatives","BTCF0:USTF0",1747131585796,0.389194,103360.0,103350.0,2.36218903]
["bitfinex-derivatives","BTCF0:USTF0",1747131586692,0.384194,103360.0,103350.0,2.36318903]
["bitfinex-derivatives","BTCF0:USTF0",1747131586884,0.385194,103360.0,103350.0,2.36418903]
["bitfinex-derivatives","BTCF0:USTF0",1747131591095,0.385194,103360.0,103350.0,2.19818903]
["bitfinex-derivatives","BTCF0:USTF0",1747131592203,0.385194,103360.0,103350.0,2.36418903]
["bitfinex-derivatives","BTCF0:USTF0",1747131594102,0.385194,103360.0,103350.0,2.19818903]
["bitfinex-derivatives","BTCF0:USTF0",1747131594802,0.39089685,103360.0,103350.0,2.19818903]
["bitfinex-derivatives","BTCF0:USTF0",1747131595804,0.385194,103360.0,103350.0,2.19818903]
["bitfinex-derivatives","BTCF0:USTF0",1747131598114,0.385194,103360.0,103350.0,2.36418903]
["bitfinex-derivatives","BTCF0:USTF0",1747131599109,0.385194,103360.0,103350.0,2.19818903]
["bitfinex-derivatives","BTCF0:USTF0",1747131599311,0.385194,103360.0,103350.0,2.16748903]
["bitfinex-derivatives","BTCF0:USTF0",1747131599609,0.385194,103360.0,103350.0,2.0888074]
["bitfinex-derivatives","BTCF0:USTF0",1747131599811,0.385194,103360.0,103350.0,2.16748903]
["bitfinex-derivatives","BTCF0:USTF0",1747131600215,0.385194,103360.0,103350.0,2.33348903]
["bitfinex-derivatives","BTCF0:USTF0",1747131602114,0.385194,103360.0,103350.0,2.16748903]
["bitfinex-derivatives","BTCF0:USTF0",1747131604315,0.385194,103360.0,103350.0,2.19758903]
["bitfinex-derivatives","BTCF0:USTF0",1747131607216,0.385194,103360.0,103350.0,2.36358903]
["bitfinex-derivatives","BTCF0:USTF0",1747131608113,0.385194,103360.0,103350.0,2.19758903]
["bitfinex-derivatives","BTCF0:USTF0",1747131609722,0.385194,103360.0,103350.0,2.55838903]
["bitfinex-derivatives","BTCF0:USTF0",1747131609922,0.00204,103360.0,103350.0,2.73382266]
["bitfinex-derivatives","BTCF0:USTF0",1747131610111,0.00204,103360.0,103350.0,2.89982266]
["bitfinex-derivatives","BTCF0:USTF0",1747131610311,0.00204,103360.0,103350.0,2.82114103]
["bitfinex-derivatives","BTCF0:USTF0",1747131611424,0.00204,103360.0,103350.0,2.89982266]
["bitfinex-derivatives","BTCF0:USTF0",1747131612024,0.00204,103360.0,103350.0,2.96755266]
["bitfinex-derivatives","BTCF0:USTF0",1747131614019,0.2575613,103380.0,103370.0,0.19347]
["bitfinex-derivatives","BTCF0:USTF0",1747131614214,0.2575613,103380.0,103370.0,0.79815163]
["bitfinex-derivatives","BTCF0:USTF0",1747131614523,0.2575613,103380.0,103370.0,0.89285163]
["bitfinex-derivatives","BTCF0:USTF0",1747131614926,0.0641,103380.0,103370.0,0.89285163]
["bitfinex-derivatives","BTCF0:USTF0",1747131615125,0.0671,103380.0,103370.0,0.89285163]
["bitfinex-derivatives","BTCF0:USTF0",1747131615325,0.2275513,103380.0,103370.0,0.89285163]
["bitfinex-derivatives","BTCF0:USTF0",1747131615527,0.2275513,103380.0,103370.0,2.39285163]
["bitfinex-derivatives","BTCF0:USTF0",1747131616127,0.0341,103380.0,103370.0,2.39285163]
["bitfinex-derivatives","BTCF0:USTF0",1747131616337,0.0361,103380.0,103370.0,2.39385163]
["bitfinex-derivatives","BTCF0:USTF0",1747131616520,0.2295513,103380.0,103370.0,2.39385163]
["bitfinex-derivatives","BTCF0:USTF0",1747131616720,0.0361,103380.0,103370.0,2.39385163]
["bitfinex-derivatives","BTCF0:USTF0",1747131617428,0.0361,103380.0,103370.0,2.40831092]
["bitfinex-derivatives","BTCF0:USTF0",1747131618033,0.2295513,103380.0,103370.0,2.40831092]
["bitfinex-derivatives","BTCF0:USTF0",1747131618526,0.2295513,103380.0,103370.0,2.32962929]
["bitfinex-derivatives","BTCF0:USTF0",1747131618730,0.2612513,103380.0,103370.0,2.40831092]
["bitfinex-derivatives","BTCF0:USTF0",1747131621132,0.0678,103380.0,103370.0,2.40831092]
["bitfinex-derivatives","BTCF0:USTF0",1747131621335,0.2612513,103380.0,103370.0,2.40831092]
["bitfinex-derivatives","BTCF0:USTF0",1747131621536,0.0678,103380.0,103370.0,2.40831092]
["bitfinex-derivatives","BTCF0:USTF0",1747131621729,0.2612513,103380.0,103370.0,2.40831092]
["bitfinex-derivatives","BTCF0:USTF0",1747131622129,0.2295513,103380.0,103370.0,2.40831092]
["bitfinex-derivatives","BTCF0:USTF0",1747131623226,0.2295513,103380.0,103370.0,2.41401377]
["bitfinex-derivatives","BTCF0:USTF0",1747131624028,0.2610513,103380.0,103370.0,2.41401377]
["bitfinex-derivatives","BTCF0:USTF0",1747131624433,0.2610513,103380.0,103370.0,2.40831092]
["bitfinex-derivatives","BTCF0:USTF0",1747131626442,0.2936513,103380.0,103370.0,2.40831092]
["bitfinex-derivatives","BTCF0:USTF0",1747131626740,0.1002,103380.0,103370.0,2.40831092]
["bitfinex-derivatives","BTCF0:USTF0",1747131626937,0.0676,103380.0,103370.0,2.40831092]
["bitfinex-derivatives","BTCF0:USTF0",1747131627239,0.0676,103380.0,103370.0,2.76911092]
["bitfinex-derivatives","BTCF0:USTF0",1747131627431,0.2610513,103380.0,103370.0,2.76911092]
["bitfinex-derivatives","BTCF0:USTF0",1747131627628,0.2610513,103380.0,103370.0,2.40831092]
["bitfinex-derivatives","BTCF0:USTF0",1747131628041,0.2919513,103380.0,103370.0,2.40831092]
["bitfinex-derivatives","BTCF0:USTF0",1747131640244,0.2919513,103380.0,103370.0,2.47602092]
["bitfinex-derivatives","BTCF0:USTF0",1747131642537,0.0985,103380.0,103370.0,2.47602092]
["bitfinex-derivatives","BTCF0:USTF0",1747131643243,0.2919513,103380.0,103370.0,2.47602092]
["bitfinex-derivatives","BTCF0:USTF0",1747131643541,0.6527513,103380.0,103370.0,2.30263929]
["bitfinex-derivatives","BTCF0:USTF0",1747131643741,0.6827513,103380.0,103370.0,1.99236]
["bitfinex-derivatives","BTCF0:USTF0",1747131644147,0.6527513,103380.0,103370.0,1.82636]
["bitfinex-derivatives","BTCF0:USTF0",1747131644341,0.2919513,103380.0,103370.0,2.23504163]
["bitfinex-derivatives","BTCF0:USTF0",1747131644539,0.2919513,103380.0,103370.0,2.26694163]
["bitfinex-derivatives","BTCF0:USTF0",1747131646647,0.2919513,103380.0,103370.0,2.2812859]
["bitfinex-derivatives","BTCF0:USTF0",1747131647434,0.2919513,103380.0,103370.0,2.3133859]
["bitfinex-derivatives","BTCF0:USTF0",1747131647948,0.2919513,103380.0,103370.0,2.3437859]
["bitfinex-derivatives","BTCF0:USTF0",1747131649347,0.0985,103380.0,103370.0,2.3437859]
["bitfinex-derivatives","BTCF0:USTF0",1747131649544,0.2919513,103380.0,103370.0,2.3437859]
["bitfinex-derivatives","BTCF0:USTF0",1747131650042,0.2919513,103380.0,103370.0,2.7045859]
["bitfinex-derivatives","BTCF0:USTF0",1747131650246,0.2919513,103380.0,103370.0,2.8705859]
["bitfinex-derivatives","BTCF0:USTF0",1747131650449,0.0985,103380.0,103370.0,2.8705859]
["bitfinex-derivatives","BTCF0:USTF0",1747131650646,0.2919513,103380.0,103370.0,2.8705859]
["bitfinex-derivatives","BTCF0:USTF0",1747131651348,0.2919513,103380.0,103370.0,2.7045859]
["bitfinex-derivatives","BTCF0:USTF0",1747131652148,0.2919513,103380.0,103370.0,2.8705859]
["bitfinex-derivatives","BTCF0:USTF0",1747131653742,0.2919513,103380.0,103370.0,2.5097859]
["bitfinex-derivatives","BTCF0:USTF0",1747131653943,0.2919513,103380.0,103370.0,2.8705859]
["bitfinex-derivatives","BTCF0:USTF0",1747131655744,0.0985,103380.0,103370.0,2.8705859]
["bitfinex-derivatives","BTCF0:USTF0",1747131656448,0.0361,103380.0,103370.0,2.94926753]
["bitfinex-derivatives","BTCF0:USTF0",1747131657449,0.0361,103380.0,103370.0,1.44926753]
["bitfinex-derivatives","BTCF0:USTF0",1747131657844,0.0361,103380.0,103370.0,2.95497038]
["bitfinex-derivatives","BTCF0:USTF0",1747131659454,0.0361,103380.0,103370.0,2.87628875]
["bitfinex-derivatives","BTCF0:USTF0",1747131659858,0.0361,103380.0,103370.0,2.8705859]
["bitfinex-derivatives","BTCF0:USTF0",1747131660155,0.067,103380.0,103370.0,2.8705859]
["bitfinex-derivatives","BTCF0:USTF0",1747131663665,0.0987,103380.0,103370.0,2.8705859]
["bitfinex-derivatives","BTCF0:USTF0",1747131665764,0.0987,103380.0,103370.0,2.94926753]
["bitfinex-derivatives","BTCF0:USTF0",1747131666353,0.067,103380.0,103370.0,2.94926753]
["bitfinex-derivatives","BTCF0:USTF0",1747131667046,0.067,103380.0,103370.0,2.95497038]
["bitfinex-derivatives","BTCF0:USTF0",1747131667250,0.067,103380.0,103370.0,3.33361038]
["bitfinex-derivatives","BTCF0:USTF0",1747131667559,0.067,103380.0,103370.0,2.95497038]
["bitfinex-derivatives","BTCF0:USTF0",1747131667755,0.067,103380.0,103370.0,3.30943038]
["bitfinex-derivatives","BTCF0:USTF0",1747131668557,0.0361,103380.0,103370.0,3.30943038]
["bitfinex-derivatives","BTCF0:USTF0",1747131668758,0.0654,103400.0,103390.0,0.1934326]
["bitfinex-derivatives","BTCF0:USTF0",1747131668949,0.0654,103400.0,103390.0,1.05159586]
["bitfinex-derivatives","BTCF0:USTF0",1747131669158,0.0654,103400.0,103390.0,1.50279586]
["bitfinex-derivatives","BTCF0:USTF0",1747131669448,0.0654,103400.0,103390.0,2.92411423]
["bitfinex-derivatives","BTCF0:USTF0",1747131670054,0.77891373,103420.0,103410.0,0.1933952]
["bitfinex-derivatives","BTCF0:USTF0",1747131670055,0.3618,103420.0,103410.0,0.1933952]
["bitfinex-derivatives","BTCF0:USTF0",1747131670258,0.2562765,103420.0,103410.0,0.62207683]
["bitfinex-derivatives","BTCF0:USTF0",1747131670561,0.2562765,103420.0,103410.0,0.67864683]
["bitfinex-derivatives","BTCF0:USTF0",1747131670758,0.2562765,103420.0,103410.0,2.17864683]
["bitfinex-derivatives","BTCF0:USTF0",1747131671766,0.2582765,103420.0,103410.0,2.17964683]
["bitfinex-derivatives","BTCF0:USTF0",1747131672261,0.0669,103420.0,103410.0,2.61912846]
["bitfinex-derivatives","BTCF0:USTF0",1747131672465,0.0354,103420.0,103410.0,2.84272846]
["bitfinex-derivatives","BTCF0:USTF0",1747131672654,0.0354,103420.0,103410.0,2.76404683]
["bitfinex-derivatives","BTCF0:USTF0",1747131673360,0.005,103420.0,103410.0,2.84272846]
["bitfinex-derivatives","BTCF0:USTF0",1747131673868,0.0923,103430.0,103420.0,0.1933765]
["bitfinex-derivatives","BTCF0:USTF0",1747131674163,0.0923,103430.0,103420.0,1.15703976]
["bitfinex-derivatives","BTCF0:USTF0",1747131674466,0.0923,103430.0,103420.0,1.07835813]
["bitfinex-derivatives","BTCF0:USTF0",1747131675167,0.0943,103430.0,103420.0,1.07935813]
["bitfinex-derivatives","BTCF0:USTF0",1747131675666,0.2876578,103430.0,103420.0,1.07935813]
["bitfinex-derivatives","BTCF0:USTF0",1747131675873,0.2896578,103430.0,103420.0,1.07935813]
["bitfinex-derivatives","BTCF0:USTF0",1747131676368,0.2896578,103430.0,103420.0,2.57935813]
["bitfinex-derivatives","BTCF0:USTF0",1747131677465,0.2876578,103430.0,103420.0,2.57835813]
["bitfinex-derivatives","BTCF0:USTF0",1747131678066,0.0628,103430.0,103420.0,2.65703976]
["bitfinex-derivatives","BTCF0:USTF0",1747131678270,0.0321,103430.0,103420.0,2.82303976]
["bitfinex-derivatives","BTCF0:USTF0",1747131678677,0.0643,103430.0,103420.0,2.82303976]
["bitfinex-derivatives","BTCF0:USTF0",1747131680263,0.0633,103430.0,103420.0,2.65703976]
["bitfinex-derivatives","BTCF0:USTF0",1747131680465,0.0643,103430.0,103420.0,2.66703976]
["bitfinex-derivatives","BTCF0:USTF0",1747131682370,0.07000285,103430.0,103420.0,2.66703976]
["bitfinex-derivatives","BTCF0:USTF0",1747131687268,0.0643,103430.0,103420.0,2.83303976]
["bitfinex-derivatives","BTCF0:USTF0",1747131687770,0.0643,103430.0,103420.0,2.75435813]
["bitfinex-derivatives","BTCF0:USTF0",1747131687970,0.0643,103430.0,103420.0,2.83303976]
["bitfinex-derivatives","BTCF0:USTF0",1747131688167,0.0643,103430.0,103420.0,2.66703976]
["bitfinex-derivatives","BTCF0:USTF0",1747131688372,0.07000285,103430.0,103420.0,2.66703976]
["bitfinex-derivatives","BTCF0:USTF0",1747131689476,0.07000285,103430.0,103420.0,2.30623976]
["bitfinex-derivatives","BTCF0:USTF0",1747131689676,0.07000285,103430.0,103420.0,2.66703976]
["bitfinex-derivatives","BTCF0:USTF0",1747131690776,0.07000285,103430.0,103420.0,3.04535976]
["bitfinex-derivatives","BTCF0:USTF0",1747131693275,0.03491,103440.0,103430.0,0.1933578]
["bitfinex-derivatives","BTCF0:USTF0",1747131693466,0.09551,103440.0,103430.0,1.06623943]
["bitfinex-derivatives","BTCF0:USTF0",1747131693872,0.09551,103440.0,103430.0,2.56623943]
["bitfinex-derivatives","BTCF0:USTF0",1747131694067,0.26151,103440.0,103430.0,2.58057415]
["bitfinex-derivatives","BTCF0:USTF0",1747131694279,0.26251,103440.0,103430.0,2.58357415]
["bitfinex-derivatives","BTCF0:USTF0",1747131694672,0.26351,103440.0,103430.0,2.58657415]
["bitfinex-derivatives","BTCF0:USTF0",1747131695182,0.09751,103440.0,103430.0,2.58657415]
["bitfinex-derivatives","BTCF0:USTF0",1747131695368,0.10321285,103440.0,103430.0,2.58657415]
["bitfinex-derivatives","BTCF0:USTF0",1747131696582,0.10321285,103440.0,103430.0,2.65424415]
["bitfinex-derivatives","BTCF0:USTF0",1747131697483,0.09751,103440.0,103430.0,2.65424415]
["bitfinex-derivatives","BTCF0:USTF0",1747131698379,0.09751,103440.0,103430.0,2.68754415]
["bitfinex-derivatives","BTCF0:USTF0",1747131699685,0.06561,103440.0,103430.0,2.68754415]
["bitfinex-derivatives","BTCF0:USTF0",1747131700081,0.09871,103440.0,103430.0,2.68754415]
["bitfinex-derivatives","BTCF0:USTF0",1747131700586,0.10441285,103440.0,103430.0,2.68754415]
["bitfinex-derivatives","BTCF0:USTF0",1747131702487,0.29775195,103440.0,103430.0,2.68754415]
["bitfinex-derivatives","BTCF0:USTF0",1747131702689,0.2920491,103440.0,103430.0,2.68754415]
["bitfinex-derivatives","BTCF0:USTF0",1747131703687,0.29775195,103440.0,103430.0,2.68754415]
["bitfinex-derivatives","BTCF0:USTF0",1747131709190,0.46375195,103440.0,103430.0,2.68754415]
["bitfinex-derivatives","BTCF0:USTF0",1747131709891,0.27041285,103440.0,103430.0,2.68754415]
["bitfinex-derivatives","BTCF0:USTF0",1747131710291,0.46375195,103440.0,103430.0,2.68754415]
["bitfinex-derivatives","BTCF0:USTF0",1747131711291,0.10441285,103440.0,103430.0,2.68754415]
["bitfinex-derivatives","BTCF0:USTF0",1747131712393,0.29775195,103440.0,103430.0,2.68754415]
["bitfinex-derivatives","BTCF0:USTF0",1747131716091,0.29775195,103440.0,103430.0,2.32674415]
["bitfinex-derivatives","BTCF0:USTF0",1747131716296,0.29775195,103440.0,103430.0,2.68754415]
["bitfinex-derivatives","BTCF0:USTF0",1747131717790,0.2920491,103440.0,103430.0,2.68754415]
["bitfinex-derivatives","BTCF0:USTF0",1747131718790,0.29775195,103440.0,103430.0,2.32674415]
["bitfinex-derivatives","BTCF0:USTF0",1747131719091,0.29775195,103440.0,103430.0,2.68754415]
["bitfinex-derivatives","BTCF0:USTF0",1747131720897,0.29775195,103440.0,103430.0,2.32674415]
["bitfinex-derivatives","BTCF0:USTF0",1747131721095,0.29775195,103440.0,103430.0,2.68754415]
["bitfinex-derivatives","BTCF0:USTF0",1747131721096,0.10441285,103440.0,103430.0,2.68754415]
["bitfinex-derivatives","BTCF0:USTF0",1747131721987,0.09871,103440.0,103430.0,2.68754415]
["bitfinex-derivatives","BTCF0:USTF0",1747131722898,0.10441285,103440.0,103430.0,2.68754415]
["bitfinex-derivatives","BTCF0:USTF0",1747131723398,0.10441285,103440.0,103430.0,2.71171415]
["bitfinex-derivatives","BTCF0:USTF0",1747131724897,0.09871,103440.0,103430.0,2.71171415]
["bitfinex-derivatives","BTCF0:USTF0",1747131725485,0.2920491,103440.0,103430.0,2.71171415]
["bitfinex-derivatives","BTCF0:USTF0",1747131725896,0.29775195,103440.0,103430.0,2.71171415]
["bitfinex-derivatives","BTCF0:USTF0",1747131726997,0.2920491,103440.0,103430.0,2.71171415]
["bitfinex-derivatives","BTCF0:USTF0",1747131727386,0.09871,103440.0,103430.0,2.71171415]
["bitfinex-derivatives","BTCF0:USTF0",1747131727697,0.22121044,103440.0,103430.0,2.71171415]
["bitfinex-derivatives","BTCF0:USTF0",1747131730996,0.22121044,103440.0,103430.0,2.35091415]
["bitfinex-derivatives","BTCF0:USTF0",1747131731205,0.22121044,103440.0,103430.0,2.71171415]
["bitfinex-derivatives","BTCF0:USTF0",1747131731504,0.41454954,103440.0,103430.0,2.71171415]
["bitfinex-derivatives","BTCF0:USTF0",1747131732204,0.41454954,103440.0,103430.0,2.63303252]
["bitfinex-derivatives","BTCF0:USTF0",1747131732398,0.41454954,103440.0,103430.0,2.71171415]
["bitfinex-derivatives","BTCF0:USTF0",1747131734096,0.41454954,103440.0,103430.0,2.35091415]
["bitfinex-derivatives","BTCF0:USTF0",1747131734305,0.41454954,103440.0,103430.0,2.71171415]
["bitfinex-derivatives","BTCF0:USTF0",1747131735504,0.2920491,103440.0,103430.0,2.71171415]
["bitfinex-derivatives","BTCF0:USTF0",1747131736206,0.29775195,103440.0,103430.0,2.71171415]
["bitfinex-derivatives","BTCF0:USTF0",1747131736409,0.29775195,103440.0,103430.0,2.35091415]
["bitfinex-derivatives","BTCF0:USTF0",1747131736605,0.29775195,103440.0,103430.0,2.71171415]
["bitfinex-derivatives","BTCF0:USTF0",1747131737010,0.10441285,103440.0,103430.0,2.71171415]
["bitfinex-derivatives","BTCF0:USTF0",1747131737210,0.09871,103440.0,103430.0,2.71171415]
["bitfinex-derivatives","BTCF0:USTF0",1747131737708,0.06561,103440.0,103430.0,2.71171415]
["bitfinex-derivatives","BTCF0:USTF0",1747131741606,0.06561,103440.0,103430.0,2.63303252]
["bitfinex-derivatives","BTCF0:USTF0",1747131741811,0.06561,103440.0,103430.0,2.71171415]
["bitfinex-derivatives","BTCF0:USTF0",1747131744513,0.03551,103440.0,103430.0,2.71171415]
["bitfinex-derivatives","BTCF0:USTF0",1747131744912,0.00501,103440.0,103430.0,2.71171415]
["bitfinex-derivatives","BTCF0:USTF0",1747131745105,0.00501,103440.0,103430.0,2.87771415]
["bitfinex-derivatives","BTCF0:USTF0",1747131745412,0.0963,103450.0,103440.0,0.1933391]
["bitfinex-derivatives","BTCF0:USTF0",1747131745610,0.2896204,103450.0,103440.0,1.28734073]
["bitfinex-derivatives","BTCF0:USTF0",1747131746211,0.2896204,103450.0,103440.0,2.78734073]
["bitfinex-derivatives","BTCF0:USTF0",1747131746405,0.41212084,103450.0,103440.0,2.78734073]
["bitfinex-derivatives","BTCF0:USTF0",1747131747115,0.41312084,103450.0,103440.0,2.79134073]
["bitfinex-derivatives","BTCF0:USTF0",1747131748016,0.41412084,103450.0,103440.0,2.86101073]
["bitfinex-derivatives","BTCF0:USTF0",1747131749922,0.2916204,103450.0,103440.0,2.86101073]
["bitfinex-derivatives","BTCF0:USTF0",1747131750212,0.2916204,103450.0,103440.0,2.86301073]
["bitfinex-derivatives","BTCF0:USTF0",1747131750820,0.0983,103450.0,103440.0,2.94169236]
["bitfinex-derivatives","BTCF0:USTF0",1747131751509,0.0983,103450.0,103440.0,2.86301073]
["bitfinex-derivatives","BTCF0:USTF0",1747131751918,0.0983,103450.0,103440.0,2.94169236]
["bitfinex-derivatives","BTCF0:USTF0",1747131752112,0.2916204,103450.0,103440.0,2.94169236]
["bitfinex-derivatives","BTCF0:USTF0",1747131753020,0.2916204,103450.0,103440.0,2.86301073]
["bitfinex-derivatives","BTCF0:USTF0",1747131753726,0.0983,103450.0,103440.0,2.86301073]
["bitfinex-derivatives","BTCF0:USTF0",1747131753918,0.0983,103450.0,103440.0,2.96585236]
["bitfinex-derivatives","BTCF0:USTF0",1747131755314,0.2916204,103450.0,103440.0,2.96585236]
["bitfinex-derivatives","BTCF0:USTF0",1747131755514,0.2916204,103450.0,103440.0,2.69825073]
["bitfinex-derivatives","BTCF0:USTF0",1747131755714,0.2916204,103450.0,103440.0,2.88709073]
["bitfinex-derivatives","BTCF0:USTF0",1747131756521,0.29732325,103450.0,103440.0,2.88709073]
["bitfinex-derivatives","BTCF0:USTF0",1747131758126,0.46332325,103450.0,103440.0,2.88709073]
["bitfinex-derivatives","BTCF0:USTF0",1747131759427,0.46332325,103450.0,103440.0,2.52629073]
["bitfinex-derivatives","BTCF0:USTF0",1747131759627,0.46332325,103450.0,103440.0,2.88709073]
["bitfinex-derivatives","BTCF0:USTF0",1747131761232,0.29732325,103450.0,103440.0,2.88709073]
["bitfinex-derivatives","BTCF0:USTF0",1747131761427,0.29732325,103450.0,103440.0,2.8084091]
["bitfinex-derivatives","BTCF0:USTF0",1747131761625,0.29732325,103450.0,103440.0,2.88709073]
["bitfinex-derivatives","BTCF0:USTF0",1747131762227,0.46332325,103450.0,103440.0,2.88709073]
["bitfinex-derivatives","BTCF0:USTF0",1747131762724,0.27000285,103450.0,103440.0,2.88709073]
["bitfinex-derivatives","BTCF0:USTF0",1747131762921,0.27000285,103450.0,103440.0,2.96577236]
["bitfinex-derivatives","BTCF0:USTF0",1747131763122,0.10400285,103450.0,103440.0,2.96577236]
["bitfinex-derivatives","BTCF0:USTF0",1747131763519,0.0983,103450.0,103440.0,2.96577236]
["bitfinex-derivatives","BTCF0:USTF0",1747131764229,0.2916204,103450.0,103440.0,2.96577236]
["bitfinex-derivatives","BTCF0:USTF0",1747131765131,0.0983,103450.0,103440.0,2.96577236]
["bitfinex-derivatives","BTCF0:USTF0",1747131765429,0.0983,103450.0,103440.0,2.88709073]
["bitfinex-derivatives","BTCF0:USTF0",1747131766930,0.0983,103450.0,103440.0,2.52629073]
["bitfinex-derivatives","BTCF0:USTF0",1747131767131,0.2916204,103450.0,103440.0,2.88709073]
["bitfinex-derivatives","BTCF0:USTF0",1747131767725,0.0983,103450.0,103440.0,2.88709073]
["bitfinex-derivatives","BTCF0:USTF0",1747131767930,0.0983,103450.0,103440.0,2.96577236]
["bitfinex-derivatives","BTCF0:USTF0",1747131768335,0.2916204,103450.0,103440.0,2.96577236]
["bitfinex-derivatives","BTCF0:USTF0",1747131769030,0.2916204,103450.0,103440.0,2.88709073]
["bitfinex-derivatives","BTCF0:USTF0",1747131772634,0.0983,103450.0,103440.0,2.88709073]
["bitfinex-derivatives","BTCF0:USTF0",1747131773533,0.22080044,103450.0,103440.0,2.88709073]
["bitfinex-derivatives","BTCF0:USTF0",1747131774635,0.22650329,103450.0,103440.0,2.88709073]
["bitfinex-derivatives","BTCF0:USTF0",1747131775335,0.41982369,103450.0,103440.0,2.88709073]
["bitfinex-derivatives","BTCF0:USTF0",1747131777734,0.41412084,103450.0,103440.0,2.88709073]
["bitfinex-derivatives","BTCF0:USTF0",1747131778929,0.16150329,103450.0,103440.0,2.96577236]
["bitfinex-derivatives","BTCF0:USTF0",1747131779835,0.15580044,103450.0,103440.0,2.96577236]
["bitfinex-derivatives","BTCF0:USTF0",1747131780429,0.12450044,103450.0,103440.0,2.96577236]
["bitfinex-derivatives","BTCF0:USTF0",1747131780628,0.15710044,103450.0,103440.0,2.96577236]
["bitfinex-derivatives","BTCF0:USTF0",1747131780830,0.15710044,103450.0,103440.0,2.8084091]
["bitfinex-derivatives","BTCF0:USTF0",1747131781030,0.18750044,103450.0,103440.0,2.88709073]
["bitfinex-derivatives","BTCF0:USTF0",1747131782731,0.22360329,103450.0,103440.0,2.87709073]
["bitfinex-derivatives","BTCF0:USTF0",1747131783536,0.10110285,103450.0,103440.0,2.87709073]
["bitfinex-derivatives","BTCF0:USTF0",1747131786536,0.10110285,103450.0,103440.0,2.95577236]
["bitfinex-derivatives","BTCF0:USTF0",1747131790039,0.002,103450.0,103440.0,2.95577236]
["bitfinex-derivatives","BTCF0:USTF0",1747131791139,0.0328,103450.0,103440.0,2.95577236]
["bitfinex-derivatives","BTCF0:USTF0",1747131792237,0.0328,103450.0,103440.0,3.14409236]
["bitfinex-derivatives","BTCF0:USTF0",1747131792437,0.0968,103450.0,103440.0,3.06541073]
["bitfinex-derivatives","BTCF0:USTF0",1747131792739,0.0968,103450.0,103440.0,3.14409236]
["bitfinex-derivatives","BTCF0:USTF0",1747131794239,0.0968,103450.0,103440.0,2.95545236]
["bitfinex-derivatives","BTCF0:USTF0",1747131795141,0.0968,103450.0,103440.0,2.87677073]
["bitfinex-derivatives","BTCF0:USTF0",1747131797043,0.10250285,103450.0,103440.0,2.87677073]
["bitfinex-derivatives","BTCF0:USTF0",1747131799139,0.0968,103450.0,103440.0,2.87677073]
["bitfinex-derivatives","BTCF0:USTF0",1747131801241,0.2901204,103450.0,103440.0,2.7327091]
["bitfinex-derivatives","BTCF0:USTF0",1747131801442,0.2901204,103450.0,103440.0,2.3719091]
["bitfinex-derivatives","BTCF0:USTF0",1747131802243,0.46182325,103450.0,103440.0,2.3719091]
["bitfinex-derivatives","BTCF0:USTF0",1747131802544,0.46182325,103450.0,103440.0,2.7327091]
["bitfinex-derivatives","BTCF0:USTF0",1747131802842,0.46182325,103450.0,103440.0,2.7648091]
["bitfinex-derivatives","BTCF0:USTF0",1747131803342,0.46182325,103450.0,103440.0,2.84349073]
["bitfinex-derivatives","BTCF0:USTF0",1747131803836,0.46182325,103450.0,103440.0,2.7648091]
["bitfinex-derivatives","BTCF0:USTF0",1747131804038,0.46182325,103450.0,103440.0,2.84349073]
["bitfinex-derivatives","BTCF0:USTF0",1747131805344,0.4561204,103450.0,103440.0,2.84349073]
["bitfinex-derivatives","BTCF0:USTF0",1747131806147,0.46182325,103450.0,103440.0,2.84349073]
["bitfinex-derivatives","BTCF0:USTF0",1747131807148,0.29582325,103450.0,103440.0,2.84349073]
["bitfinex-derivatives","BTCF0:USTF0",1747131808446,0.2901204,103450.0,103440.0,2.84349073]
["bitfinex-derivatives","BTCF0:USTF0",1747131812349,0.2901204,103450.0,103440.0,2.87629073]
["bitfinex-derivatives","BTCF0:USTF0",1747131814150,0.41262084,103450.0,103440.0,2.87629073]
["bitfinex-derivatives","BTCF0:USTF0",1747131821751,0.21930044,103450.0,103440.0,2.87629073]
["bitfinex-derivatives","BTCF0:USTF0",1747131821954,0.21930044,103450.0,103440.0,2.95497236]
["bitfinex-derivatives","BTCF0:USTF0",1747131822252,0.41262084,103450.0,103440.0,2.95497236]
["bitfinex-derivatives","BTCF0:USTF0",1747131822754,0.41262084,103450.0,103440.0,2.87629073]
["bitfinex-derivatives","BTCF0:USTF0",1747131823149,0.21930044,103450.0,103440.0,2.87629073]
["bitfinex-derivatives","BTCF0:USTF0",1747131824055,0.18630044,103450.0,103440.0,2.87629073]
["bitfinex-derivatives","BTCF0:USTF0",1747131824252,0.18630044,103450.0,103440.0,2.95497236]
["bitfinex-derivatives","BTCF0:USTF0",1747131825054,0.0328,103450.0,103440.0,2.95497236]
["bitfinex-derivatives","BTCF0:USTF0",1747131825849,0.0328,103450.0,103440.0,2.87629073]
["bitfinex-derivatives","BTCF0:USTF0",1747131826049,0.0328,103450.0,103440.0,2.95497236]
["bitfinex-derivatives","BTCF0:USTF0",1747131826050,0.002,103450.0,103440.0,2.95497236]
["bitfinex-derivatives","BTCF0:USTF0",1747131826446,0.002,103450.0,103440.0,1.45497236]
["bitfinex-derivatives","BTCF0:USTF0",1747131827049,0.002,103450.0,103440.0,2.95497236]
["bitfinex-derivatives","BTCF0:USTF0",1747131827249,0.002,103450.0,103440.0,3.12097236]
["bitfinex-derivatives","BTCF0:USTF0",1747131827457,0.15590044,103460.0,103450.0,0.1933204]
["bitfinex-derivatives","BTCF0:USTF0",1747131827657,0.15590044,103460.0,103450.0,1.09600203]
["bitfinex-derivatives","BTCF0:USTF0",1747131828055,0.15590044,103460.0,103450.0,1.26200203]
["bitfinex-derivatives","BTCF0:USTF0",1747131828260,0.12350044,103460.0,103450.0,1.26200203]
["bitfinex-derivatives","BTCF0:USTF0",1747131828559,0.12350044,103460.0,103450.0,1.34068366]
["bitfinex-derivatives","BTCF0:USTF0",1747131828766,0.12450044,103460.0,103450.0,1.26500203]
["bitfinex-derivatives","BTCF0:USTF0",1747131828969,0.12450044,103460.0,103450.0,1.45336203]
["bitfinex-derivatives","BTCF0:USTF0",1747131829170,0.12550044,103460.0,103450.0,1.45636203]
["bitfinex-derivatives","BTCF0:USTF0",1747131831073,0.003,103460.0,103450.0,1.48052203]
["bitfinex-derivatives","BTCF0:USTF0",1747131832568,0.003,103460.0,103450.0,2.98052203]
["bitfinex-derivatives","BTCF0:USTF0",1747131833964,0.003,103460.0,103450.0,3.04818203]
["bitfinex-derivatives","BTCF0:USTF0",1747131834172,0.003,103460.0,103450.0,2.88218203]
["bitfinex-derivatives","BTCF0:USTF0",1747131834374,0.0353,103460.0,103450.0,2.88218203]
["bitfinex-derivatives","BTCF0:USTF0",1747131835478,0.0353,103460.0,103450.0,2.52138203]
["bitfinex-derivatives","BTCF0:USTF0",1747131835674,0.04100285,103460.0,103450.0,2.52138203]
["bitfinex-derivatives","BTCF0:USTF0",1747131835878,0.04100285,103460.0,103450.0,2.88218203]
["bitfinex-derivatives","BTCF0:USTF0",1747131836980,0.04100285,103460.0,103450.0,2.52138203]
["bitfinex-derivatives","BTCF0:USTF0",1747131837282,0.04100285,103460.0,103450.0,2.88218203]
["bitfinex-derivatives","BTCF0:USTF0",1747131838769,0.07150285,103460.0,103450.0,2.88218203]
["bitfinex-derivatives","BTCF0:USTF0",1747131841181,0.10160285,103460.0,103450.0,2.88218203]
["bitfinex-derivatives","BTCF0:USTF0",1747131842479,0.10160285,103460.0,103450.0,2.69382203]
["bitfinex-derivatives","BTCF0:USTF0",1747131842681,0.10160285,103460.0,103450.0,3.07002203]
["bitfinex-derivatives","BTCF0:USTF0",1747131843767,0.0959,103460.0,103450.0,3.07002203]
["bitfinex-derivatives","BTCF0:USTF0",1747131847680,0.0658,103460.0,103450.0,3.14870366]
["bitfinex-derivatives","BTCF0:USTF0",1747131847883,0.0353,103460.0,103450.0,3.07002203]
["bitfinex-derivatives","BTCF0:USTF0",1747131850983,0.0684,103460.0,103450.0,3.07002203]
["bitfinex-derivatives","BTCF0:USTF0",1747131852183,0.0684,103460.0,103450.0,2.70922203]
["bitfinex-derivatives","BTCF0:USTF0",1747131852487,0.0684,103460.0,103450.0,3.43082203]
["bitfinex-derivatives","BTCF0:USTF0",1747131855088,0.07410285,103460.0,103450.0,3.43082203]
["bitfinex-derivatives","BTCF0:USTF0",1747131855289,0.10570285,103460.0,103450.0,3.43070203]
["bitfinex-derivatives","BTCF0:USTF0",1747131855489,0.10570285,103460.0,103450.0,3.05462203]
["bitfinex-derivatives","BTCF0:USTF0",1747131855691,0.10570285,103460.0,103450.0,3.43070203]
["bitfinex-derivatives","BTCF0:USTF0",1747131858980,0.10570285,103460.0,103450.0,3.43066203]
["bitfinex-derivatives","BTCF0:USTF0",1747131859185,0.1,103460.0,103450.0,3.43066203]
["bitfinex-derivatives","BTCF0:USTF0",1747131862090,0.10570285,103460.0,103450.0,3.43066203]
["bitfinex-derivatives","BTCF0:USTF0",1747131863087,0.1,103460.0,103450.0,3.43066203]
["bitfinex-derivatives","BTCF0:USTF0",1747131863487,0.0684,103460.0,103450.0,3.43066203]
["bitfinex-derivatives","BTCF0:USTF0",1747131863686,0.0684,103460.0,103450.0,3.50934366]
["bitfinex-derivatives","BTCF0:USTF0",1747131864194,0.0684,103460.0,103450.0,3.43066203]
["bitfinex-derivatives","BTCF0:USTF0",1747131864386,0.031,103470.0,103460.0,0.1933017]
["bitfinex-derivatives","BTCF0:USTF0",1747131864586,0.0952,103470.0,103460.0,1.18546496]
["bitfinex-derivatives","BTCF0:USTF0",1747131864785,0.21770044,103470.0,103460.0,1.18546496]
["bitfinex-derivatives","BTCF0:USTF0",1747131865887,0.21770044,103470.0,103460.0,1.18646496]
["bitfinex-derivatives","BTCF0:USTF0",1747131866395,0.21770044,103470.0,103460.0,1.18746496]
["bitfinex-derivatives","BTCF0:USTF0",1747131867698,0.21770044,103470.0,103460.0,1.21162496]
["bitfinex-derivatives","BTCF0:USTF0",1747131868190,0.38370044,103470.0,103460.0,1.21162496]
["bitfinex-derivatives","BTCF0:USTF0",1747131869191,0.21770044,103470.0,103460.0,1.21162496]
["bitfinex-derivatives","BTCF0:USTF0",1747131871792,0.0952,103470.0,103460.0,1.21162496]
["bitfinex-derivatives","BTCF0:USTF0",1747131873191,0.0952,103470.0,103460.0,0.85082496]
["bitfinex-derivatives","BTCF0:USTF0",1747131873397,0.0952,103470.0,103460.0,1.21162496]
["bitfinex-derivatives","BTCF0:USTF0",1747131874688,0.0952,103470.0,103460.0,1.17162496]
["bitfinex-derivatives","BTCF0:USTF0",1747131875890,0.16279109,103470.0,103460.0,1.17162496]
["bitfinex-derivatives","BTCF0:USTF0",1747131876493,0.16279109,103470.0,103460.0,2.67162496]
["bitfinex-derivatives","BTCF0:USTF0",1747131876693,0.19389109,103470.0,103460.0,2.67162496]
["bitfinex-derivatives","BTCF0:USTF0",1747131882803,0.19389109,103470.0,103460.0,2.31082496]
["bitfinex-derivatives","BTCF0:USTF0",1747131882996,0.19389109,103470.0,103460.0,2.67162496]
["bitfinex-derivatives","BTCF0:USTF0",1747131883196,0.0953,103470.0,103460.0,2.67162496]
["bitfinex-derivatives","BTCF0:USTF0",1747131888509,0.10100285,103470.0,103460.0,2.67162496]
["bitfinex-derivatives","BTCF0:USTF0",1747131889011,0.10100285,103470.0,103460.0,2.85942496]
["bitfinex-derivatives","BTCF0:USTF0",1747131889502,0.0953,103470.0,103460.0,2.85942496]
["bitfinex-derivatives","BTCF0:USTF0",1747131890504,0.0953,103470.0,103460.0,2.49862496]
["bitfinex-derivatives","BTCF0:USTF0",1747131890706,0.0953,103470.0,103460.0,2.85942496]
["bitfinex-derivatives","BTCF0:USTF0",1747131890907,0.0953,103470.0,103460.0,2.59294333]
["bitfinex-derivatives","BTCF0:USTF0",1747131891098,0.2613,103470.0,103460.0,3.04710496]
["bitfinex-derivatives","BTCF0:USTF0",1747131892206,0.0953,103470.0,103460.0,3.04710496]
["bitfinex-derivatives","BTCF0:USTF0",1747131894307,0.19389109,103470.0,103460.0,3.04710496]
["bitfinex-derivatives","BTCF0:USTF0",1747131897510,0.19389109,103470.0,103460.0,2.68630496]
["bitfinex-derivatives","BTCF0:USTF0",1747131897714,0.19389109,103470.0,103460.0,3.04710496]
["bitfinex-derivatives","BTCF0:USTF0",1747131898710,0.19389109,103470.0,103460.0,2.68630496]
["bitfinex-derivatives","BTCF0:USTF0",1747131898914,0.19389109,103470.0,103460.0,3.04710496]
["bitfinex-derivatives","BTCF0:USTF0",1747131899107,0.19389109,103470.0,103460.0,2.68630496]
["bitfinex-derivatives","BTCF0:USTF0",1747131899312,0.19389109,103470.0,103460.0,3.04710496]
["bitfinex-derivatives","BTCF0:USTF0",1747131902620,0.19389109,103470.0,103460.0,2.68630496]
["bitfinex-derivatives","BTCF0:USTF0",1747131902919,0.19389109,103470.0,103460.0,3.04710496]
["bitfinex-derivatives","BTCF0:USTF0",1747131904019,0.19389109,103470.0,103460.0,2.68630496]
["bitfinex-derivatives","BTCF0:USTF0",1747131904219,0.19389109,103470.0,103460.0,3.04710496]
["bitfinex-derivatives","BTCF0:USTF0",1747131904423,0.19389109,103470.0,103460.0,3.11475496]
["bitfinex-derivatives","BTCF0:USTF0",1747131904914,0.0953,103470.0,103460.0,3.11475496]
["bitfinex-derivatives","BTCF0:USTF0",1747131910816,0.0642,103470.0,103460.0,3.11475496]
["bitfinex-derivatives","BTCF0:USTF0",1747131911122,0.15470044,103480.0,103470.0,0.193283]
["bitfinex-derivatives","BTCF0:USTF0",1747131911310,0.21570044,103480.0,103470.0,0.72626463]
["bitfinex-derivatives","BTCF0:USTF0",1747131912427,0.0932,103480.0,103470.0,0.72626463]
["bitfinex-derivatives","BTCF0:USTF0",1747131912725,0.2874643,103480.0,103470.0,1.08706463]
["bitfinex-derivatives","BTCF0:USTF0",1747131912916,0.2884643,103480.0,103470.0,1.08706463]
["bitfinex-derivatives","BTCF0:USTF0",1747131913417,0.0952,103480.0,103470.0,1.08706463]
["bitfinex-derivatives","BTCF0:USTF0",1747131913619,0.0942,103480.0,103470.0,1.08906463]
["bitfinex-derivatives","BTCF0:USTF0",1747131913921,0.0932,103480.0,103470.0,1.08906463]
["bitfinex-derivatives","BTCF0:USTF0",1747131914125,0.0932,103480.0,103470.0,1.09006463]
["bitfinex-derivatives","BTCF0:USTF0",1747131914423,0.0932,103480.0,103470.0,1.11422463]
["bitfinex-derivatives","BTCF0:USTF0",1747131916124,0.21643851,103480.0,103470.0,1.11422463]
["bitfinex-derivatives","BTCF0:USTF0",1747131916420,0.18623851,103480.0,103470.0,1.11422463]
["bitfinex-derivatives","BTCF0:USTF0",1747131916926,0.18623851,103480.0,103470.0,2.61422463]
["bitfinex-derivatives","BTCF0:USTF0",1747131918224,0.12523851,103480.0,103470.0,2.61422463]
["bitfinex-derivatives","BTCF0:USTF0",1747131920423,0.10056967,103480.0,103470.0,2.61422463]
["bitfinex-derivatives","BTCF0:USTF0",1747131922425,0.13056967,103480.0,103470.0,2.61422463]
["bitfinex-derivatives","BTCF0:USTF0",1747131922925,0.13056967,103480.0,103470.0,2.535543]
["bitfinex-derivatives","BTCF0:USTF0",1747131923118,0.13056967,103480.0,103470.0,2.61422463]
["bitfinex-derivatives","BTCF0:USTF0",1747131923313,0.16346967,103480.0,103470.0,2.61422463]
["bitfinex-derivatives","BTCF0:USTF0",1747131924525,0.16346967,103480.0,103470.0,1.11422463]
["bitfinex-derivatives","BTCF0:USTF0",1747131925024,0.16346967,103480.0,103470.0,2.61422463]
["bitfinex-derivatives","BTCF0:USTF0",1747131925216,0.16917252,103480.0,103470.0,2.61422463]
["bitfinex-derivatives","BTCF0:USTF0",1747131926530,0.16917252,103480.0,103470.0,2.25342463]
["bitfinex-derivatives","BTCF0:USTF0",1747131926734,0.16917252,103480.0,103470.0,2.61422463]
["bitfinex-derivatives","BTCF0:USTF0",1747131930336,0.16346967,103480.0,103470.0,2.61422463]
["bitfinex-derivatives","BTCF0:USTF0",1747131931333,0.16917252,103480.0,103470.0,2.61422463]
["bitfinex-derivatives","BTCF0:USTF0",1747131931633,0.19937252,103480.0,103470.0,2.61422463]
["bitfinex-derivatives","BTCF0:USTF0",1747131931928,0.19937252,103480.0,103470.0,2.55162463]
["bitfinex-derivatives","BTCF0:USTF0",1747131932134,0.44405415,103480.0,103470.0,0.612143]
["bitfinex-derivatives","BTCF0:USTF0",1747131932325,0.91943682,103480.0,103470.0,0.612143]
["bitfinex-derivatives","BTCF0:USTF0",1747131932526,0.91943682,103480.0,103470.0,2.080443]
["bitfinex-derivatives","BTCF0:USTF0",1747131933027,0.91943682,103480.0,103470.0,2.111743]
["bitfinex-derivatives","BTCF0:USTF0",1747131933529,0.55863682,103480.0,103470.0,2.111743]
["bitfinex-derivatives","BTCF0:USTF0",1747131934632,0.55863682,103480.0,103470.0,2.080443]
["bitfinex-derivatives","BTCF0:USTF0",1747131934835,0.36537252,103480.0,103470.0,2.080443]
["bitfinex-derivatives","BTCF0:USTF0",1747131935026,0.55863682,103480.0,103470.0,2.111643]
["bitfinex-derivatives","BTCF0:USTF0",1747131938139,0.55863682,103480.0,103470.0,2.472443]
["bitfinex-derivatives","BTCF0:USTF0",1747131938344,0.55863682,103480.0,103470.0,2.55112463]
["bitfinex-derivatives","BTCF0:USTF0",1747131938535,0.55863682,103480.0,103470.0,2.472443]
["bitfinex-derivatives","BTCF0:USTF0",1747131938831,0.55863682,103480.0,103470.0,2.19032463]
["bitfinex-derivatives","BTCF0:USTF0",1747131941537,0.36537252,103480.0,103470.0,2.25797463]
["bitfinex-derivatives","BTCF0:USTF0",1747131941735,0.36537252,103480.0,103470.0,2.44517463]
["bitfinex-derivatives","BTCF0:USTF0",1747131941930,0.36537252,103480.0,103470.0,2.76045626]
["bitfinex-derivatives","BTCF0:USTF0",1747131942128,0.19937252,103480.0,103470.0,2.94765626]
["bitfinex-derivatives","BTCF0:USTF0",1747131942328,0.19937252,103480.0,103470.0,2.86897463]
["bitfinex-derivatives","BTCF0:USTF0",1747131942529,0.19366967,103480.0,103470.0,2.86897463]
["bitfinex-derivatives","BTCF0:USTF0",1747131944134,0.19366967,103480.0,103470.0,2.790293]
["bitfinex-derivatives","BTCF0:USTF0",1747131944333,0.19366967,103480.0,103470.0,2.86897463]
["bitfinex-derivatives","BTCF0:USTF0",1747131945645,0.19366967,103480.0,103470.0,2.429493]
["bitfinex-derivatives","BTCF0:USTF0",1747131945937,0.19366967,103480.0,103470.0,2.86897463]
["bitfinex-derivatives","BTCF0:USTF0",1747131947443,0.19937252,103480.0,103470.0,2.83897463]
["bitfinex-derivatives","BTCF0:USTF0",1747131947632,0.39263682,103480.0,103470.0,2.61877463]
["bitfinex-derivatives","BTCF0:USTF0",1747131947939,0.39263682,103480.0,103470.0,2.80593463]
["bitfinex-derivatives","BTCF0:USTF0",1747131948141,0.55863682,103480.0,103470.0,2.80593463]
["bitfinex-derivatives","BTCF0:USTF0",1747131948735,0.55863682,103480.0,103470.0,2.61877463]
["bitfinex-derivatives","BTCF0:USTF0",1747131948937,0.46006715,103480.0,103470.0,2.61877463]
["bitfinex-derivatives","BTCF0:USTF0",1747131949140,0.46006715,103480.0,103470.0,2.180093]
["bitfinex-derivatives","BTCF0:USTF0",1747131949434,0.46006715,103480.0,103470.0,2.109293]
["bitfinex-derivatives","BTCF0:USTF0",1747131951946,0.55863682,103480.0,103470.0,2.109293]
["bitfinex-derivatives","BTCF0:USTF0",1747131952739,1.68068008,103480.0,103470.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1747131952938,1.93068008,103480.0,103470.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1747131956452,1.89471394,103480.0,103470.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1747131956647,1.89571394,103480.0,103470.0,0.09381]
["bitfinex-derivatives","BTCF0:USTF0",1747131957247,1.89671394,103480.0,103470.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1747131957445,1.64671394,103480.0,103470.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1747131958742,1.64671394,103480.0,103470.0,0.285093]
["bitfinex-derivatives","BTCF0:USTF0",1747131959143,1.64671394,103480.0,103470.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1747131960752,1.64101109,103480.0,103470.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1747131961044,1.46568946,103480.0,103470.0,0.285093]
["bitfinex-derivatives","BTCF0:USTF0",1747131961245,1.06700783,103480.0,103470.0,0.315393]
["bitfinex-derivatives","BTCF0:USTF0",1747131961452,1.32416783,103480.0,103470.0,0.39407463]
["bitfinex-derivatives","BTCF0:USTF0",1747131961641,1.32416783,103480.0,103470.0,0.42657463]
["bitfinex-derivatives","BTCF0:USTF0",1747131962042,1.32416783,103480.0,103470.0,0.347893]
["bitfinex-derivatives","BTCF0:USTF0",1747131963545,1.40284946,103480.0,103470.0,0.347893]
["bitfinex-derivatives","BTCF0:USTF0",1747131963760,1.40284946,103480.0,103470.0,0.315393]
["bitfinex-derivatives","BTCF0:USTF0",1747131963761,1.4631171,103480.0,103470.0,0.315393]
["bitfinex-derivatives","BTCF0:USTF0",1747131966649,1.01003547,103480.0,103470.0,0.315393]
["bitfinex-derivatives","BTCF0:USTF0",1747131966849,1.12711547,103480.0,103470.0,0.76407463]
["bitfinex-derivatives","BTCF0:USTF0",1747131967150,0.96111547,103480.0,103470.0,0.62497463]
["bitfinex-derivatives","BTCF0:USTF0",1747131967351,0.96111547,103480.0,103470.0,0.97497463]
["bitfinex-derivatives","BTCF0:USTF0",1747131968049,0.96111547,103480.0,103470.0,0.80897463]
["bitfinex-derivatives","BTCF0:USTF0",1747131968249,0.96111547,103480.0,103470.0,2.30897463]
["bitfinex-derivatives","BTCF0:USTF0",1747131968553,0.96111547,103480.0,103470.0,2.230293]
["bitfinex-derivatives","BTCF0:USTF0",1747131969255,0.95911547,103480.0,103470.0,2.233293]
["bitfinex-derivatives","BTCF0:USTF0",1747131970159,0.92891547,103480.0,103470.0,2.233293]
["bitfinex-derivatives","BTCF0:USTF0",1747131970354,0.95941547,103480.0,103470.0,2.233293]
["bitfinex-derivatives","BTCF0:USTF0",1747131971058,0.8365443,103480.0,103470.0,2.233293]
["bitfinex-derivatives","BTCF0:USTF0",1747131971256,0.8060443,103480.0,103470.0,2.233293]
["bitfinex-derivatives","BTCF0:USTF0",1747131971448,0.7431443,103480.0,103470.0,2.31197463]
["bitfinex-derivatives","BTCF0:USTF0",1747131971648,0.7754443,103480.0,103470.0,2.31197463]
["bitfinex-derivatives","BTCF0:USTF0",1747131972157,0.8060443,103480.0,103470.0,2.31197463]
["bitfinex-derivatives","BTCF0:USTF0",1747131975054,0.81174715,103480.0,103470.0,2.31197463]
["bitfinex-derivatives","BTCF0:USTF0",1747131975254,0.58788285,103480.0,103470.0,2.31197463]
["bitfinex-derivatives","BTCF0:USTF0",1747131975558,0.74884715,103480.0,103470.0,2.31197463]
["bitfinex-derivatives","BTCF0:USTF0",1747131975961,0.7431443,103480.0,103470.0,2.31197463]
["bitfinex-derivatives","BTCF0:USTF0",1747131976158,0.7754443,103480.0,103470.0,2.31197463]
["bitfinex-derivatives","BTCF0:USTF0",1747131976557,0.5883643,103480.0,103470.0,2.31197463]
["bitfinex-derivatives","BTCF0:USTF0",1747131976762,0.5560643,103480.0,103470.0,2.31197463]
["bitfinex-derivatives","BTCF0:USTF0",1747131978466,0.5560643,103480.0,103470.0,2.08197463]
["bitfinex-derivatives","BTCF0:USTF0",1747131978877,0.1952643,103480.0,103470.0,2.32197463]
["bitfinex-derivatives","BTCF0:USTF0",1747131979478,0.002,103480.0,103470.0,2.32197463]
["bitfinex-derivatives","BTCF0:USTF0",1747131981671,0.002,103480.0,103470.0,2.68277463]
["bitfinex-derivatives","BTCF0:USTF0",1747131981871,0.002,103480.0,103470.0,1.44845626]
["bitfinex-derivatives","BTCF0:USTF0",1747131982272,0.002,103480.0,103470.0,1.61445626]
["bitfinex-derivatives","BTCF0:USTF0",1747131982576,0.002,103480.0,103470.0,3.11445626]
["bitfinex-derivatives","BTCF0:USTF0",1747131983874,0.002,103480.0,103470.0,3.30149626]
["bitfinex-derivatives","BTCF0:USTF0",1747131985276,0.003,103480.0,103470.0,3.30649626]
["bitfinex-derivatives","BTCF0:USTF0",1747131986171,0.004,103480.0,103470.0,3.31149626]
["bitfinex-derivatives","BTCF0:USTF0",1747131988771,0.004,103480.0,103470.0,3.23281463]
["bitfinex-derivatives","BTCF0:USTF0",1747131989281,0.00970285,103480.0,103470.0,3.06681463]
["bitfinex-derivatives","BTCF0:USTF0",1747131990474,0.00970285,103480.0,103470.0,2.87981463]
["bitfinex-derivatives","BTCF0:USTF0",1747131990780,0.07330285,103480.0,103470.0,3.06673463]
["bitfinex-derivatives","BTCF0:USTF0",1747131991981,0.17165295,103480.0,103470.0,3.06673463]
["bitfinex-derivatives","BTCF0:USTF0",1747131993077,0.10805295,103480.0,103470.0,3.06673463]
["bitfinex-derivatives","BTCF0:USTF0",1747131994181,0.20435295,103480.0,103470.0,3.06673463]
["bitfinex-derivatives","BTCF0:USTF0",1747131995083,0.37035295,103480.0,103470.0,3.06673463]
["bitfinex-derivatives","BTCF0:USTF0",1747131999188,0.20435295,103480.0,103470.0,3.06673463]
["bitfinex-derivatives","BTCF0:USTF0",1747132000185,0.37035295,103480.0,103470.0,3.06673463]
["bitfinex-derivatives","BTCF0:USTF0",1747132001079,0.20435295,103480.0,103470.0,3.06673463]
["bitfinex-derivatives","BTCF0:USTF0",1747132003286,0.10600285,103480.0,103470.0,3.06673463]
["bitfinex-derivatives","BTCF0:USTF0",1747132004289,0.07330285,103480.0,103470.0,3.06673463]
["bitfinex-derivatives","BTCF0:USTF0",1747132004479,0.07330285,103480.0,103470.0,3.14541626]
["bitfinex-derivatives","BTCF0:USTF0",1747132005281,0.07330285,103480.0,103470.0,3.06673463]
["bitfinex-derivatives","BTCF0:USTF0",1747132005488,0.07330285,103480.0,103470.0,3.14541626]
["bitfinex-derivatives","BTCF0:USTF0",1747132007979,0.07330285,103480.0,103470.0,2.77145626]
["bitfinex-derivatives","BTCF0:USTF0",1747132008179,0.23930285,103480.0,103470.0,3.14509626]
["bitfinex-derivatives","BTCF0:USTF0",1747132008488,0.23930285,103480.0,103470.0,2.987733]
["bitfinex-derivatives","BTCF0:USTF0",1747132008786,0.26970285,103480.0,103470.0,3.06641463]
["bitfinex-derivatives","BTCF0:USTF0",1747132011189,0.10370285,103480.0,103470.0,3.06641463]
["bitfinex-derivatives","BTCF0:USTF0",1747132011387,0.10370285,103480.0,103470.0,3.42721463]
["bitfinex-derivatives","BTCF0:USTF0",1747132013191,0.10370285,103480.0,103470.0,2.70561463]
["bitfinex-derivatives","BTCF0:USTF0",1747132013389,0.10370285,103480.0,103470.0,3.42721463]
["bitfinex-derivatives","BTCF0:USTF0",1747132014180,0.26970285,103480.0,103470.0,3.42721463]
["bitfinex-derivatives","BTCF0:USTF0",1747132015187,0.10370285,103480.0,103470.0,3.42721463]
["bitfinex-derivatives","BTCF0:USTF0",1747132015589,0.10370285,103480.0,103470.0,3.05357463]
["bitfinex-derivatives","BTCF0:USTF0",1747132015788,0.10370285,103480.0,103470.0,3.42717463]
["bitfinex-derivatives","BTCF0:USTF0",1747132016494,0.10370285,103480.0,103470.0,2.974893]
["bitfinex-derivatives","BTCF0:USTF0",1747132016688,0.10370285,103480.0,103470.0,3.05357463]
["bitfinex-derivatives","BTCF0:USTF0",1747132016995,0.10370285,103480.0,103470.0,3.24033463]
["bitfinex-derivatives","BTCF0:USTF0",1747132017187,0.26970285,103480.0,103470.0,3.24033463]
["bitfinex-derivatives","BTCF0:USTF0",1747132018295,0.26970285,103480.0,103470.0,3.05357463]
["bitfinex-derivatives","BTCF0:USTF0",1747132018491,0.26970285,103480.0,103470.0,3.24033463]
["bitfinex-derivatives","BTCF0:USTF0",1747132022394,0.26970285,103480.0,103470.0,3.42717463]
["bitfinex-derivatives","BTCF0:USTF0",1747132023404,0.26970285,103480.0,103470.0,2.70557463]
["bitfinex-derivatives","BTCF0:USTF0",1747132023597,0.26970285,103480.0,103470.0,3.42717463]
["bitfinex-derivatives","BTCF0:USTF0",1747132025202,0.10370285,103480.0,103470.0,3.42717463]
["bitfinex-derivatives","BTCF0:USTF0",1747132025796,0.10370285,103480.0,103470.0,2.70557463]
["bitfinex-derivatives","BTCF0:USTF0",1747132026102,0.26970285,103480.0,103470.0,3.42717463]
["bitfinex-derivatives","BTCF0:USTF0",1747132029204,0.26970285,103480.0,103470.0,2.70557463]
["bitfinex-derivatives","BTCF0:USTF0",1747132029397,0.26970285,103480.0,103470.0,3.42717463]
["bitfinex-derivatives","BTCF0:USTF0",1747132034206,0.10370285,103480.0,103470.0,3.42717463]
["bitfinex-derivatives","BTCF0:USTF0",1747132035201,0.26970285,103480.0,103470.0,3.42717463]
["bitfinex-derivatives","BTCF0:USTF0",1747132038212,0.10370285,103480.0,103470.0,3.42717463]
["bitfinex-derivatives","BTCF0:USTF0",1747132039209,0.26970285,103480.0,103470.0,3.42717463]
["bitfinex-derivatives","BTCF0:USTF0",1747132043114,0.10370285,103480.0,103470.0,3.42717463]
["bitfinex-derivatives","BTCF0:USTF0",1747132044116,0.0983501,103490.0,103480.0,0.1932643]
["bitfinex-derivatives","BTCF0:USTF0",1747132044303,0.0983501,103490.0,103480.0,1.20310919]
["bitfinex-derivatives","BTCF0:USTF0",1747132044808,0.0983501,103490.0,103480.0,2.70310919]
["bitfinex-derivatives","BTCF0:USTF0",1747132045012,0.0983501,103490.0,103480.0,2.62442756]
["bitfinex-derivatives","BTCF0:USTF0",1747132045806,0.0983501,103490.0,103480.0,2.70310919]
["bitfinex-derivatives","BTCF0:USTF0",1747132046409,0.0993501,103490.0,103480.0,2.71310919]
["bitfinex-derivatives","BTCF0:USTF0",1747132046608,0.1003501,103490.0,103480.0,2.71310919]
["bitfinex-derivatives","BTCF0:USTF0",1747132046815,0.002,103490.0,103480.0,2.71310919]
["bitfinex-derivatives","BTCF0:USTF0",1747132047010,0.2306501,103500.0,103490.0,0.1932457]
["bitfinex-derivatives","BTCF0:USTF0",1747132047215,0.2306501,103500.0,103490.0,1.31378896]
["bitfinex-derivatives","BTCF0:USTF0",1747132047716,0.2306501,103500.0,103490.0,1.33793896]
["bitfinex-derivatives","BTCF0:USTF0",1747132048216,0.3966501,103500.0,103490.0,1.33793896]
["bitfinex-derivatives","BTCF0:USTF0",1747132048511,0.3966501,103500.0,103490.0,1.35215914]
["bitfinex-derivatives","BTCF0:USTF0",1747132049512,0.3966501,103500.0,103490.0,1.35515914]
["bitfinex-derivatives","BTCF0:USTF0",1747132050317,0.3966501,103500.0,103490.0,1.35815914]
["bitfinex-derivatives","BTCF0:USTF0",1747132051114,0.3966501,103500.0,103490.0,1.42578914]
["bitfinex-derivatives","BTCF0:USTF0",1747132052815,0.4295501,103500.0,103490.0,1.42578914]
["bitfinex-derivatives","BTCF0:USTF0",1747132053819,0.3312,103500.0,103490.0,1.42578914]
["bitfinex-derivatives","BTCF0:USTF0",1747132054215,0.1652,103500.0,103490.0,1.42578914]
["bitfinex-derivatives","BTCF0:USTF0",1747132055221,0.33690285,103500.0,103490.0,1.06498914]
["bitfinex-derivatives","BTCF0:USTF0",1747132055420,0.33690285,103500.0,103490.0,1.78658914]
["bitfinex-derivatives","BTCF0:USTF0",1747132055621,0.33690285,103500.0,103490.0,1.97322914]
["bitfinex-derivatives","BTCF0:USTF0",1747132055919,0.36940285,103500.0,103490.0,1.89454751]
["bitfinex-derivatives","BTCF0:USTF0",1747132059616,0.36940285,103500.0,103490.0,1.70786751]
["bitfinex-derivatives","BTCF0:USTF0",1747132060519,0.36940285,103500.0,103490.0,1.62918588]
["bitfinex-derivatives","BTCF0:USTF0",1747132060719,0.36940285,103500.0,103490.0,1.70786751]
["bitfinex-derivatives","BTCF0:USTF0",1747132061121,0.36940285,103500.0,103490.0,1.62918588]
["bitfinex-derivatives","BTCF0:USTF0",1747132061525,0.36940285,103500.0,103490.0,1.70786751]
["bitfinex-derivatives","BTCF0:USTF0",1747132065121,0.36940285,103500.0,103490.0,0.98626751]
["bitfinex-derivatives","BTCF0:USTF0",1747132065322,0.36940285,103500.0,103490.0,1.70786751]
["bitfinex-derivatives","BTCF0:USTF0",1747132065921,0.36940285,103500.0,103490.0,0.98626751]
["bitfinex-derivatives","BTCF0:USTF0",1747132066121,0.36940285,103500.0,103490.0,1.70786751]
["bitfinex-derivatives","BTCF0:USTF0",1747132066928,0.36940285,103500.0,103490.0,0.98626751]
["bitfinex-derivatives","BTCF0:USTF0",1747132067227,0.27270285,103500.0,103490.0,1.70786751]
["bitfinex-derivatives","BTCF0:USTF0",1747132067431,0.27270285,103500.0,103490.0,1.78654914]
["bitfinex-derivatives","BTCF0:USTF0",1747132068130,0.10670285,103500.0,103490.0,1.78654914]
["bitfinex-derivatives","BTCF0:USTF0",1747132069031,0.10670285,103500.0,103490.0,3.28654914]
["bitfinex-derivatives","BTCF0:USTF0",1747132069219,0.27270285,103500.0,103490.0,3.28654914]
["bitfinex-derivatives","BTCF0:USTF0",1747132072431,0.002,103520.0,103490.0,3.33485704]
["bitfinex-derivatives","BTCF0:USTF0",1747132072623,0.0981,103520.0,103510.0,0.63268993]
["bitfinex-derivatives","BTCF0:USTF0",1747132072818,0.0981,103520.0,103510.0,1.16204993]
["bitfinex-derivatives","BTCF0:USTF0",1747132073225,0.2641,103520.0,103510.0,1.16204993]
["bitfinex-derivatives","BTCF0:USTF0",1747132073932,0.2651,103520.0,103510.0,1.16204993]
["bitfinex-derivatives","BTCF0:USTF0",1747132076225,0.2651,103520.0,103510.0,1.52284993]
["bitfinex-derivatives","BTCF0:USTF0",1747132076425,0.2651,103520.0,103510.0,1.54699993]
["bitfinex-derivatives","BTCF0:USTF0",1747132077126,0.2651,103520.0,103510.0,3.04699993]
["bitfinex-derivatives","BTCF0:USTF0",1747132079233,0.2651,103520.0,103510.0,2.32539993]
["bitfinex-derivatives","BTCF0:USTF0",1747132079434,0.2651,103520.0,103510.0,3.04699993]
["bitfinex-derivatives","BTCF0:USTF0",1747132081733,0.2651,103520.0,103510.0,3.07999993]
["bitfinex-derivatives","BTCF0:USTF0",1747132084339,0.2651,103520.0,103510.0,2.89343993]
["bitfinex-derivatives","BTCF0:USTF0",1747132084629,0.27080285,103520.0,103510.0,3.07995993]
["bitfinex-derivatives","BTCF0:USTF0",1747132085738,0.2651,103520.0,103510.0,3.07995993]
["bitfinex-derivatives","BTCF0:USTF0",1747132089444,0.2651,103520.0,103510.0,3.15864156]
["bitfinex-derivatives","BTCF0:USTF0",1747132089630,0.2651,103520.0,103510.0,3.07995993]
["bitfinex-derivatives","BTCF0:USTF0",1747132090844,0.27080285,103520.0,103510.0,3.07995993]
["bitfinex-derivatives","BTCF0:USTF0",1747132091041,0.27080285,103520.0,103510.0,3.14757993]
["bitfinex-derivatives","BTCF0:USTF0",1747132091346,0.10480285,103520.0,103510.0,3.14757993]
["bitfinex-derivatives","BTCF0:USTF0",1747132092144,0.27080285,103520.0,103510.0,3.14757993]
["bitfinex-derivatives","BTCF0:USTF0",1747132092346,0.27080285,103520.0,103510.0,3.0358983]
["bitfinex-derivatives","BTCF0:USTF0",1747132092548,0.27080285,103520.0,103510.0,3.11457993]
["bitfinex-derivatives","BTCF0:USTF0",1747132092738,0.27080285,103520.0,103510.0,2.78497993]
["bitfinex-derivatives","BTCF0:USTF0",1747132093147,0.36915295,103520.0,103510.0,2.78497993]
["bitfinex-derivatives","BTCF0:USTF0",1747132096145,0.39367402,103520.0,103510.0,2.78497993]
["bitfinex-derivatives","BTCF0:USTF0",1747132097048,0.39367402,103520.0,103510.0,2.81547993]
["bitfinex-derivatives","BTCF0:USTF0",1747132097252,0.29757402,103520.0,103510.0,2.89416156]
["bitfinex-derivatives","BTCF0:USTF0",1747132098840,0.29657402,103520.0,103510.0,2.89416156]
["bitfinex-derivatives","BTCF0:USTF0",1747132099146,0.29657402,103520.0,103510.0,2.89716156]
["bitfinex-derivatives","BTCF0:USTF0",1747132099650,0.29657402,103520.0,103510.0,1.39716156]
["bitfinex-derivatives","BTCF0:USTF0",1747132099842,0.17370285,103520.0,103510.0,1.40016156]
["bitfinex-derivatives","BTCF0:USTF0",1747132100243,0.17370285,103520.0,103510.0,2.90016156]
["bitfinex-derivatives","BTCF0:USTF0",1747132101644,0.10936665,103520.0,103510.0,2.90016156]
["bitfinex-derivatives","BTCF0:USTF0",1747132101849,0.12287117,103530.0,103520.0,0.1931897]
["bitfinex-derivatives","BTCF0:USTF0",1747132102049,0.12287117,103530.0,103520.0,1.32403296]
["bitfinex-derivatives","BTCF0:USTF0",1747132102940,0.12287117,103530.0,103520.0,1.32503296]
["bitfinex-derivatives","BTCF0:USTF0",1747132103141,0.28887117,103530.0,103520.0,1.32503296]
["bitfinex-derivatives","BTCF0:USTF0",1747132103646,0.28887117,103530.0,103520.0,1.32703296]
["bitfinex-derivatives","BTCF0:USTF0",1747132103848,0.166,103530.0,103520.0,1.32703296]
["bitfinex-derivatives","BTCF0:USTF0",1747132104641,0.166,103530.0,103520.0,1.35117296]
["bitfinex-derivatives","BTCF0:USTF0",1747132105744,0.166,103530.0,103520.0,2.85117296]
["bitfinex-derivatives","BTCF0:USTF0",1747132107052,0.166,103530.0,103520.0,2.85417296]
["bitfinex-derivatives","BTCF0:USTF0",1747132107053,0.167,103530.0,103520.0,2.85417296]
["bitfinex-derivatives","BTCF0:USTF0",1747132107554,0.168,103530.0,103520.0,2.85817296]
["bitfinex-derivatives","BTCF0:USTF0",1747132108548,0.07476599,103540.0,103530.0,0.193171]
["bitfinex-derivatives","BTCF0:USTF0",1747132108750,0.07476599,103540.0,103530.0,1.32211426]
["bitfinex-derivatives","BTCF0:USTF0",1747132109149,0.24076599,103540.0,103530.0,1.32211426]
["bitfinex-derivatives","BTCF0:USTF0",1747132109655,0.24076599,103540.0,103530.0,1.32411426]
["bitfinex-derivatives","BTCF0:USTF0",1747132110657,0.24076599,103540.0,103530.0,1.32711426]
["bitfinex-derivatives","BTCF0:USTF0",1747132112752,0.167,103540.0,103530.0,1.32711426]
["bitfinex-derivatives","BTCF0:USTF0",1747132113351,0.07376599,103550.0,103540.0,0.1931523]
["bitfinex-derivatives","BTCF0:USTF0",1747132113559,0.07376599,103550.0,103540.0,1.32279556]
["bitfinex-derivatives","BTCF0:USTF0",1747132114052,0.07376599,103550.0,103540.0,2.82279556]
["bitfinex-derivatives","BTCF0:USTF0",1747132114559,0.07376599,103550.0,103540.0,2.82379556]
["bitfinex-derivatives","BTCF0:USTF0",1747132115161,0.07946884,103550.0,103540.0,2.82379556]
["bitfinex-derivatives","BTCF0:USTF0",1747132115360,0.14096884,103550.0,103540.0,2.82379556]
["bitfinex-derivatives","BTCF0:USTF0",1747132115773,0.14096884,103550.0,103540.0,2.82479556]
["bitfinex-derivatives","BTCF0:USTF0",1747132116059,0.06720285,103550.0,103540.0,2.82479556]
["bitfinex-derivatives","BTCF0:USTF0",1747132116459,0.09810285,103550.0,103540.0,2.82479556]
["bitfinex-derivatives","BTCF0:USTF0",1747132119660,0.09810285,103550.0,103540.0,1.32479556]
["bitfinex-derivatives","BTCF0:USTF0",1747132120362,0.09810285,103550.0,103540.0,2.82479556]
["bitfinex-derivatives","BTCF0:USTF0",1747132122061,0.09810285,103550.0,103540.0,2.63831556]
["bitfinex-derivatives","BTCF0:USTF0",1747132124464,0.09810285,103550.0,103540.0,2.82471556]
["bitfinex-derivatives","BTCF0:USTF0",1747132128365,0.17186884,103550.0,103540.0,2.82471556]
["bitfinex-derivatives","BTCF0:USTF0",1747132129666,0.17186884,103550.0,103540.0,2.89231556]
["bitfinex-derivatives","BTCF0:USTF0",1747132136268,0.17186884,103550.0,103540.0,2.91645556]
["bitfinex-derivatives","BTCF0:USTF0",1747132136867,0.3194002,103550.0,103540.0,2.91645556]
["bitfinex-derivatives","BTCF0:USTF0",1747132137069,0.3194002,103550.0,103540.0,3.27725556]
["bitfinex-derivatives","BTCF0:USTF0",1747132141967,0.26088908,103550.0,103540.0,3.27725556]
["bitfinex-derivatives","BTCF0:USTF0",1747132143861,0.16848908,103550.0,103540.0,3.27725556]
["bitfinex-derivatives","BTCF0:USTF0",1747132144760,0.23358908,103550.0,103540.0,3.27725556]
["bitfinex-derivatives","BTCF0:USTF0",1747132145157,0.16848908,103550.0,103540.0,3.35593719]
["bitfinex-derivatives","BTCF0:USTF0",1747132145863,0.07958178,103550.0,103540.0,3.27725556]
["bitfinex-derivatives","BTCF0:USTF0",1747132146871,0.11188178,103550.0,103540.0,3.27725556]
["bitfinex-derivatives","BTCF0:USTF0",1747132147568,0.14378178,103550.0,103540.0,3.27725556]
["bitfinex-derivatives","BTCF0:USTF0",1747132149472,0.11188178,103550.0,103540.0,3.27725556]
["bitfinex-derivatives","BTCF0:USTF0",1747132150472,0.14478178,103550.0,103540.0,3.27725556]
["bitfinex-derivatives","BTCF0:USTF0",1747132157880,0.14478178,103550.0,103540.0,2.55565556]
["bitfinex-derivatives","BTCF0:USTF0",1747132158178,0.14478178,103550.0,103540.0,3.27725556]
["bitfinex-derivatives","BTCF0:USTF0",1747132161478,0.07958178,103550.0,103540.0,3.27725556]
["bitfinex-derivatives","BTCF0:USTF0",1747132162179,0.19578934,103560.0,103550.0,0.1931337]
["bitfinex-derivatives","BTCF0:USTF0",1747132162379,0.19578934,103560.0,103550.0,1.10091533]
["bitfinex-derivatives","BTCF0:USTF0",1747132163280,0.19678934,103560.0,103550.0,1.10091533]
["bitfinex-derivatives","BTCF0:USTF0",1747132163480,0.19778934,103560.0,103550.0,1.10091533]
["bitfinex-derivatives","BTCF0:USTF0",1747132164575,0.19678934,103560.0,103550.0,1.10091533]
["bitfinex-derivatives","BTCF0:USTF0",1747132164775,0.19678934,103560.0,103550.0,1.06911533]
["bitfinex-derivatives","BTCF0:USTF0",1747132164982,0.38990434,103560.0,103550.0,0.67541533]
["bitfinex-derivatives","BTCF0:USTF0",1747132165182,0.19678934,103560.0,103550.0,0.67541533]
["bitfinex-derivatives","BTCF0:USTF0",1747132165384,0.19678934,103560.0,103550.0,0.68972922]
["bitfinex-derivatives","BTCF0:USTF0",1747132165583,0.19578934,103560.0,103550.0,0.69072922]
["bitfinex-derivatives","BTCF0:USTF0",1747132165982,0.19578934,103560.0,103550.0,0.71486922]
["bitfinex-derivatives","BTCF0:USTF0",1747132166785,0.38890434,103560.0,103550.0,0.63618759]
["bitfinex-derivatives","BTCF0:USTF0",1747132166981,0.46758597,103560.0,103550.0,0.99698759]
["bitfinex-derivatives","BTCF0:USTF0",1747132167285,0.38890434,103560.0,103550.0,0.99698759]
["bitfinex-derivatives","BTCF0:USTF0",1747132173085,0.38890434,103560.0,103550.0,1.07566922]
["bitfinex-derivatives","BTCF0:USTF0",1747132173991,0.38890434,103560.0,103550.0,1.10566922]
["bitfinex-derivatives","BTCF0:USTF0",1747132175090,0.39460719,103560.0,103550.0,1.10566922]
["bitfinex-derivatives","BTCF0:USTF0",1747132175984,0.39460719,103560.0,103550.0,1.02698759]
["bitfinex-derivatives","BTCF0:USTF0",1747132176192,0.39460719,103560.0,103550.0,0.74486922]
["bitfinex-derivatives","BTCF0:USTF0",1747132183488,0.44356326,103560.0,103550.0,0.74486922]
["bitfinex-derivatives","BTCF0:USTF0",1747132186797,0.44356326,103560.0,103550.0,0.81245922]
["bitfinex-derivatives","BTCF0:USTF0",1747132189701,0.44356326,103560.0,103550.0,0.73377759]
["bitfinex-derivatives","BTCF0:USTF0",1747132189894,0.44356326,103560.0,103550.0,0.81245922]
["bitfinex-derivatives","BTCF0:USTF0",1747132190498,0.43786041,103560.0,103550.0,0.81245922]
["bitfinex-derivatives","BTCF0:USTF0",1747132190986,0.43786041,103560.0,103550.0,0.84475922]
["bitfinex-derivatives","BTCF0:USTF0",1747132194798,0.38891189,103560.0,103550.0,0.84475922]
["bitfinex-derivatives","BTCF0:USTF0",1747132195596,0.39461474,103560.0,103550.0,0.84475922]
["bitfinex-derivatives","BTCF0:USTF0",1747132197394,0.38891189,103560.0,103550.0,0.84475922]
["bitfinex-derivatives","BTCF0:USTF0",1747132198600,0.41353611,103560.0,103550.0,0.84475922]
["bitfinex-derivatives","BTCF0:USTF0",1747132202501,0.41923896,103560.0,103550.0,0.84475922]
["bitfinex-derivatives","BTCF0:USTF0",1747132203590,0.41353611,103560.0,103550.0,0.84475922]
["bitfinex-derivatives","BTCF0:USTF0",1747132204501,0.12512111,103560.0,103550.0,0.84475922]
["bitfinex-derivatives","BTCF0:USTF0",1747132204697,0.31823611,103560.0,103550.0,0.84475922]
["bitfinex-derivatives","BTCF0:USTF0",1747132205301,0.34973611,103560.0,103550.0,0.84475922]
["bitfinex-derivatives","BTCF0:USTF0",1747132205600,0.002,103560.0,103550.0,1.28424085]
["bitfinex-derivatives","BTCF0:USTF0",1747132205999,0.002,103560.0,103550.0,1.20555922]
["bitfinex-derivatives","BTCF0:USTF0",1747132206401,0.56935933,103570.0,103550.0,1.20555922]
["bitfinex-derivatives","BTCF0:USTF0",1747132206402,0.13671693,103570.0,103560.0,0.193115]
["bitfinex-derivatives","BTCF0:USTF0",1747132206699,0.13671693,103570.0,103560.0,1.36147826]
["bitfinex-derivatives","BTCF0:USTF0",1747132206903,0.13671693,103570.0,103560.0,2.86147826]
["bitfinex-derivatives","BTCF0:USTF0",1747132207601,0.13671693,103570.0,103560.0,2.86247826]
["bitfinex-derivatives","BTCF0:USTF0",1747132207804,0.13671693,103570.0,103560.0,2.86347826]
["bitfinex-derivatives","BTCF0:USTF0",1747132209194,0.11210435,103570.0,103560.0,2.86347826]
["bitfinex-derivatives","BTCF0:USTF0",1747132210000,0.11210435,103570.0,103560.0,2.88761826]
["bitfinex-derivatives","BTCF0:USTF0",1747132211308,0.30520075,103570.0,103560.0,2.88761826]
["bitfinex-derivatives","BTCF0:USTF0",1747132211496,0.30520075,103570.0,103560.0,2.62253663]
["bitfinex-derivatives","BTCF0:USTF0",1747132211700,0.40000075,103570.0,103560.0,2.62253663]
["bitfinex-derivatives","BTCF0:USTF0",1747132216102,1.53216238,103570.0,103560.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1747132216312,1.53216238,103570.0,103560.0,0.251055]
["bitfinex-derivatives","BTCF0:USTF0",1747132216506,1.32216238,103570.0,103560.0,0.251055]
["bitfinex-derivatives","BTCF0:USTF0",1747132217508,1.24348075,103570.0,103560.0,0.251055]
["bitfinex-derivatives","BTCF0:USTF0",1747132219604,1.32216238,103570.0,103560.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1747132219806,1.32786523,103570.0,103560.0,0.251055]
["bitfinex-derivatives","BTCF0:USTF0",1747132221008,1.35247781,103570.0,103560.0,0.251055]
["bitfinex-derivatives","BTCF0:USTF0",1747132222307,1.38247781,103570.0,103560.0,0.251055]
["bitfinex-derivatives","BTCF0:USTF0",1747132224212,1.2593567,103570.0,103560.0,0.251055]
["bitfinex-derivatives","BTCF0:USTF0",1747132224413,0.8985567,103570.0,103560.0,0.251055]
["bitfinex-derivatives","BTCF0:USTF0",1747132224613,1.2593567,103570.0,103560.0,0.251055]
["bitfinex-derivatives","BTCF0:USTF0",1747132226814,1.4493567,103570.0,103560.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1747132227010,1.4493567,103570.0,103560.0,0.251055]
["bitfinex-derivatives","BTCF0:USTF0",1747132227511,1.04067507,103570.0,103560.0,0.251055]
["bitfinex-derivatives","BTCF0:USTF0",1747132227813,1.2593567,103570.0,103560.0,0.318645]
["bitfinex-derivatives","BTCF0:USTF0",1747132230013,1.2593567,103570.0,103560.0,0.12553]
["bitfinex-derivatives","BTCF0:USTF0",1747132230213,1.41067507,103570.0,103560.0,0.12553]
["bitfinex-derivatives","BTCF0:USTF0",1747132230704,1.4893567,103570.0,103560.0,0.12553]
["bitfinex-derivatives","BTCF0:USTF0",1747132231416,1.63680211,103570.0,103560.0,0.12553]
["bitfinex-derivatives","BTCF0:USTF0",1747132231717,1.73335811,103570.0,103560.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1747132232920,1.73335811,103570.0,103560.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1747132233218,1.73435811,103570.0,103560.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1747132233720,1.73535811,103570.0,103560.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1747132235013,1.73535811,103570.0,103530.0,0.00144876]
["bitfinex-derivatives","BTCF0:USTF0",1747132235014,0.1931523,103540.0,103530.0,0.00144876]
["bitfinex-derivatives","BTCF0:USTF0",1747132235209,0.193171,103530.0,103520.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747132235412,0.91665263,103530.0,103520.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1747132235614,0.91665263,103530.0,103520.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747132235817,0.837971,103530.0,103520.0,0.2238897]
["bitfinex-derivatives","BTCF0:USTF0",1747132236020,0.91665263,103530.0,103520.0,0.2238897]
["bitfinex-derivatives","BTCF0:USTF0",1747132236219,1.10009263,103530.0,103520.0,0.2238897]
["bitfinex-derivatives","BTCF0:USTF0",1747132236413,1.021411,103530.0,103520.0,0.2546897]
["bitfinex-derivatives","BTCF0:USTF0",1747132237609,1.10009263,103530.0,103520.0,0.2546897]
["bitfinex-derivatives","BTCF0:USTF0",1747132237807,1.10009263,103530.0,103520.0,0.2596897]
["bitfinex-derivatives","BTCF0:USTF0",1747132238620,1.021411,103530.0,103520.0,0.2596897]
["bitfinex-derivatives","BTCF0:USTF0",1747132238822,1.022411,103530.0,103520.0,0.2656897]
["bitfinex-derivatives","BTCF0:USTF0",1747132239317,1.021411,103530.0,103520.0,0.2596897]
["bitfinex-derivatives","BTCF0:USTF0",1747132239524,1.021291,103530.0,103520.0,0.34237133]
["bitfinex-derivatives","BTCF0:USTF0",1747132239823,1.021291,103530.0,103520.0,0.37277133]
["bitfinex-derivatives","BTCF0:USTF0",1747132240726,0.3608,103530.0,103520.0,0.48145296]
["bitfinex-derivatives","BTCF0:USTF0",1747132240921,0.3608,103530.0,103520.0,1.30713606]
["bitfinex-derivatives","BTCF0:USTF0",1747132240922,0.379571,103530.0,103520.0,1.30713606]
["bitfinex-derivatives","BTCF0:USTF0",1747132241123,0.379571,103530.0,103520.0,1.01845443]
["bitfinex-derivatives","BTCF0:USTF0",1747132242222,0.379571,103530.0,103520.0,1.20845443]
["bitfinex-derivatives","BTCF0:USTF0",1747132243427,0.379571,103530.0,103520.0,1.20645443]
["bitfinex-derivatives","BTCF0:USTF0",1747132244424,0.442771,103530.0,103520.0,1.1277728]
["bitfinex-derivatives","BTCF0:USTF0",1747132244628,0.442771,103530.0,103520.0,1.1267728]
["bitfinex-derivatives","BTCF0:USTF0",1747132244844,0.475271,103530.0,103520.0,1.1267728]
["bitfinex-derivatives","BTCF0:USTF0",1747132245327,1.13475263,103530.0,103520.0,0.339383]
["bitfinex-derivatives","BTCF0:USTF0",1747132245622,0.97475263,103530.0,103520.0,0.339383]
["bitfinex-derivatives","BTCF0:USTF0",1747132246215,0.97475263,103530.0,103520.0,0.308983]
["bitfinex-derivatives","BTCF0:USTF0",1747132247832,0.896071,103530.0,103520.0,0.38766463]
["bitfinex-derivatives","BTCF0:USTF0",1747132248133,0.896071,103530.0,103520.0,0.342183]
["bitfinex-derivatives","BTCF0:USTF0",1747132249733,0.896071,103530.0,103520.0,0.2606897]
["bitfinex-derivatives","BTCF0:USTF0",1747132249932,1.25475263,103530.0,103520.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1747132250439,0.1931897,103520.0,103510.0,0.09370209]
["bitfinex-derivatives","BTCF0:USTF0",1747132250631,1.33233296,103520.0,103510.0,0.12500209]
["bitfinex-derivatives","BTCF0:USTF0",1747132250933,1.25365133,103520.0,103510.0,0.31821039]
["bitfinex-derivatives","BTCF0:USTF0",1747132251131,1.25365133,103520.0,103510.0,0.12500209]
["bitfinex-derivatives","BTCF0:USTF0",1747132251623,1.25365133,103520.0,103510.0,0.12900209]
["bitfinex-derivatives","BTCF0:USTF0",1747132251830,1.42893696,103520.0,103510.0,0.12900209]
["bitfinex-derivatives","BTCF0:USTF0",1747132252029,0.1932083,103510.0,103500.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747132252231,1.28482993,103510.0,103500.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747132252732,1.28482993,103510.0,103500.0,0.257027]
["bitfinex-derivatives","BTCF0:USTF0",1747132253538,1.28482993,103510.0,103500.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747132253740,1.28582993,103510.0,103500.0,0.263027]
["bitfinex-derivatives","BTCF0:USTF0",1747132253946,1.28682993,103510.0,103500.0,0.266027]
["bitfinex-derivatives","BTCF0:USTF0",1747132254638,1.28682993,103510.0,103500.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1747132257140,1.28682993,103510.0,103500.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1747132258638,1.05682993,103510.0,103500.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1747132262743,1.22682993,103510.0,103500.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1747132263346,1.22682993,103510.0,103500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747132263541,2.32306993,103510.0,103500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747132264546,2.32306993,103510.0,103500.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1747132273767,2.44577122,103510.0,103500.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1747132274667,2.44577122,103510.0,103500.0,0.04550285]
["bitfinex-derivatives","BTCF0:USTF0",1747132275672,2.44577122,103510.0,103500.0,0.07760285]
["bitfinex-derivatives","BTCF0:USTF0",1747132276569,2.80657122,103510.0,103500.0,0.07760285]
["bitfinex-derivatives","BTCF0:USTF0",1747132280775,2.80657122,103510.0,103500.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1747132281277,2.80657122,103510.0,103500.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1747132281869,2.80657122,103510.0,103500.0,0.24360285]
["bitfinex-derivatives","BTCF0:USTF0",1747132282264,2.52443122,103510.0,103500.0,0.24360285]
["bitfinex-derivatives","BTCF0:USTF0",1747132282476,2.42430959,103510.0,103500.0,0.54751148]
["bitfinex-derivatives","BTCF0:USTF0",1747132282965,2.50299122,103510.0,103500.0,0.46882985]
["bitfinex-derivatives","BTCF0:USTF0",1747132284770,2.38028993,103510.0,103500.0,0.46882985]
["bitfinex-derivatives","BTCF0:USTF0",1747132284969,2.3016083,103510.0,103500.0,0.46882985]
["bitfinex-derivatives","BTCF0:USTF0",1747132286671,2.3016083,103510.0,103500.0,0.27560285]
["bitfinex-derivatives","BTCF0:USTF0",1747132286871,2.3319083,103510.0,103500.0,0.27560285]
["bitfinex-derivatives","BTCF0:USTF0",1747132287279,1.2356683,103510.0,103500.0,0.27560285]
["bitfinex-derivatives","BTCF0:USTF0",1747132287479,1.2684683,103510.0,103500.0,0.27560285]
["bitfinex-derivatives","BTCF0:USTF0",1747132287871,1.2684683,103510.0,103500.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1747132288471,1.34714993,103510.0,103500.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1747132288981,1.43705122,103510.0,103500.0,0.46882985]
["bitfinex-derivatives","BTCF0:USTF0",1747132289377,1.35836959,103510.0,103500.0,0.27560285]
["bitfinex-derivatives","BTCF0:USTF0",1747132292384,1.32806959,103510.0,103500.0,0.46882985]
["bitfinex-derivatives","BTCF0:USTF0",1747132292882,1.32806959,103510.0,103500.0,0.27560285]
["bitfinex-derivatives","BTCF0:USTF0",1747132293989,1.32806959,103510.0,103500.0,0.46882985]
["bitfinex-derivatives","BTCF0:USTF0",1747132294182,0.96726959,103510.0,103500.0,0.35428448]
["bitfinex-derivatives","BTCF0:USTF0",1747132294875,0.96726959,103510.0,103500.0,0.54751148]
["bitfinex-derivatives","BTCF0:USTF0",1747132296385,0.96726959,103510.0,103500.0,0.46882985]
["bitfinex-derivatives","BTCF0:USTF0",1747132296789,1.00046959,103510.0,103500.0,0.46882985]
["bitfinex-derivatives","BTCF0:USTF0",1747132297187,0.45110959,103510.0,103500.0,0.91751148]
["bitfinex-derivatives","BTCF0:USTF0",1747132297387,0.50646959,103510.0,103500.0,0.99619311]
["bitfinex-derivatives","BTCF0:USTF0",1747132297581,0.31790959,103510.0,103500.0,0.91751148]
["bitfinex-derivatives","BTCF0:USTF0",1747132297781,0.50646959,103510.0,103500.0,0.99619311]
["bitfinex-derivatives","BTCF0:USTF0",1747132298481,0.50646959,103510.0,103500.0,2.49619311]
["bitfinex-derivatives","BTCF0:USTF0",1747132298790,0.50646959,103510.0,103500.0,2.41751148]
["bitfinex-derivatives","BTCF0:USTF0",1747132299089,0.50646959,103510.0,103500.0,2.41180863]
["bitfinex-derivatives","BTCF0:USTF0",1747132299491,0.50646959,103510.0,103500.0,2.49049026]
["bitfinex-derivatives","BTCF0:USTF0",1747132299890,0.31790959,103510.0,103500.0,2.49049026]
["bitfinex-derivatives","BTCF0:USTF0",1747132300093,0.50646959,103510.0,103500.0,2.49049026]
["bitfinex-derivatives","BTCF0:USTF0",1747132300492,0.50646959,103510.0,103500.0,2.41180863]
["bitfinex-derivatives","BTCF0:USTF0",1747132301385,0.31790959,103510.0,103500.0,2.41180863]
["bitfinex-derivatives","BTCF0:USTF0",1747132301582,0.50646959,103510.0,103500.0,2.41180863]
["bitfinex-derivatives","BTCF0:USTF0",1747132301788,0.31790959,103510.0,103500.0,2.41180863]
["bitfinex-derivatives","BTCF0:USTF0",1747132301989,0.50646959,103510.0,103500.0,2.41180863]
["bitfinex-derivatives","BTCF0:USTF0",1747132302788,0.3837683,103510.0,103500.0,2.41180863]
["bitfinex-derivatives","BTCF0:USTF0",1747132302982,0.1952083,103510.0,103500.0,2.41180863]
["bitfinex-derivatives","BTCF0:USTF0",1747132303181,0.3837683,103510.0,103500.0,2.41180863]
["bitfinex-derivatives","BTCF0:USTF0",1747132303592,0.4138683,103510.0,103500.0,2.41180863]
["bitfinex-derivatives","BTCF0:USTF0",1747132303996,0.4774683,103510.0,103500.0,2.41180863]
["bitfinex-derivatives","BTCF0:USTF0",1747132304390,0.55614993,103510.0,103500.0,0.833127]
["bitfinex-derivatives","BTCF0:USTF0",1747132304698,1.29642993,103510.0,103500.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1747132304997,1.29642993,103510.0,103500.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1747132305187,1.29642993,103510.0,103500.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1747132305985,1.29642993,103510.0,103500.0,0.10933]
["bitfinex-derivatives","BTCF0:USTF0",1747132307191,1.29622993,103510.0,103500.0,0.10933]
["bitfinex-derivatives","BTCF0:USTF0",1747132309394,1.44367534,103510.0,103500.0,0.10933]
["bitfinex-derivatives","BTCF0:USTF0",1747132310289,1.44367534,103510.0,103500.0,0.11503285]
["bitfinex-derivatives","BTCF0:USTF0",1747132311298,1.44367534,103510.0,103500.0,0.10933]
["bitfinex-derivatives","BTCF0:USTF0",1747132313297,1.44367534,103510.0,103500.0,0.24263]
["bitfinex-derivatives","BTCF0:USTF0",1747132314095,1.4192569,103510.0,103500.0,0.24263]
["bitfinex-derivatives","BTCF0:USTF0",1747132314296,1.4192569,103510.0,103500.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1747132316602,1.4192569,103510.0,103500.0,0.10693]
["bitfinex-derivatives","BTCF0:USTF0",1747132316997,1.50495689,103510.0,103500.0,0.10693]
["bitfinex-derivatives","BTCF0:USTF0",1747132317503,0.193227,103500.0,103490.0,0.01142623]
["bitfinex-derivatives","BTCF0:USTF0",1747132317709,1.09800863,103500.0,103490.0,0.04172623]
["bitfinex-derivatives","BTCF0:USTF0",1747132319199,1.09800863,103500.0,103490.0,0.18342623]
["bitfinex-derivatives","BTCF0:USTF0",1747132319200,1.17769026,103500.0,103490.0,0.18342623]
["bitfinex-derivatives","BTCF0:USTF0",1747132319704,1.17869026,103500.0,103490.0,0.18842623]
["bitfinex-derivatives","BTCF0:USTF0",1747132320096,1.17869026,103500.0,103490.0,0.20936623]
["bitfinex-derivatives","BTCF0:USTF0",1747132320298,1.021327,103500.0,103490.0,0.20936623]
["bitfinex-derivatives","BTCF0:USTF0",1747132320497,1.10000863,103500.0,103490.0,0.20936623]
["bitfinex-derivatives","BTCF0:USTF0",1747132320908,1.24745404,103500.0,103490.0,0.20936623]
["bitfinex-derivatives","BTCF0:USTF0",1747132321099,1.24745404,103500.0,103490.0,0.07596623]
["bitfinex-derivatives","BTCF0:USTF0",1747132321996,1.32613567,103500.0,103490.0,0.01196623]
["bitfinex-derivatives","BTCF0:USTF0",1747132322300,1.32613567,103500.0,103490.0,0.04446623]
["bitfinex-derivatives","BTCF0:USTF0",1747132324105,1.32613567,103500.0,103490.0,0.05494623]
["bitfinex-derivatives","BTCF0:USTF0",1747132324305,1.24745404,103500.0,103490.0,0.05494623]
["bitfinex-derivatives","BTCF0:USTF0",1747132324504,1.62557404,103500.0,103490.0,0.05494623]
["bitfinex-derivatives","BTCF0:USTF0",1747132324901,1.47812863,103500.0,103490.0,0.05494623]
["bitfinex-derivatives","BTCF0:USTF0",1747132325096,1.47812863,103500.0,103490.0,0.22094623]
["bitfinex-derivatives","BTCF0:USTF0",1747132326508,1.47812863,103500.0,103490.0,0.22664908]
["bitfinex-derivatives","BTCF0:USTF0",1747132326999,1.47812863,103500.0,103490.0,0.25704908]
["bitfinex-derivatives","BTCF0:USTF0",1747132327703,1.47812863,103500.0,103490.0,0.25134623]
["bitfinex-derivatives","BTCF0:USTF0",1747132328507,0.556027,103500.0,103490.0,0.33002786]
["bitfinex-derivatives","BTCF0:USTF0",1747132328807,0.556027,103500.0,103490.0,1.00653071]
["bitfinex-derivatives","BTCF0:USTF0",1747132328808,0.384427,103500.0,103490.0,1.00653071]
["bitfinex-derivatives","BTCF0:USTF0",1747132329009,0.195227,103500.0,103490.0,1.00653071]
["bitfinex-derivatives","BTCF0:USTF0",1747132329202,0.14744541,103510.0,103490.0,1.43183634]
["bitfinex-derivatives","BTCF0:USTF0",1747132329404,0.14744541,103510.0,103500.0,0.77539026]
["bitfinex-derivatives","BTCF0:USTF0",1747132329709,0.14744541,103510.0,103500.0,2.64539026]
["bitfinex-derivatives","BTCF0:USTF0",1747132329908,0.14744541,103510.0,103500.0,2.74200226]
["bitfinex-derivatives","BTCF0:USTF0",1747132330108,0.14744541,103510.0,103500.0,2.90800226]
["bitfinex-derivatives","BTCF0:USTF0",1747132330305,0.14844541,103510.0,103500.0,2.90800226]
["bitfinex-derivatives","BTCF0:USTF0",1747132330512,0.14944541,103510.0,103500.0,2.90800226]
["bitfinex-derivatives","BTCF0:USTF0",1747132331208,0.34265371,103510.0,103500.0,2.91100226]
["bitfinex-derivatives","BTCF0:USTF0",1747132331407,0.14944541,103510.0,103500.0,2.9926725]
["bitfinex-derivatives","BTCF0:USTF0",1747132331718,0.17117242,103520.0,103500.0,3.387557]
["bitfinex-derivatives","BTCF0:USTF0",1747132332009,0.19733298,103530.0,103520.0,0.1931897]
["bitfinex-derivatives","BTCF0:USTF0",1747132332200,0.4110788,103560.0,103520.0,1.2073306]
["bitfinex-derivatives","BTCF0:USTF0",1747132332201,0.1298595,103560.0,103520.0,1.2073306]
["bitfinex-derivatives","BTCF0:USTF0",1747132332398,0.4340578,103560.0,103550.0,0.67345045]
["bitfinex-derivatives","BTCF0:USTF0",1747132332599,0.0333,103560.0,103550.0,1.24321045]
["bitfinex-derivatives","BTCF0:USTF0",1747132332799,0.002,103560.0,103550.0,1.58977845]
["bitfinex-derivatives","BTCF0:USTF0",1747132333008,0.195115,103560.0,103550.0,1.58977845]
["bitfinex-derivatives","BTCF0:USTF0",1747132333312,0.195115,103560.0,103550.0,1.75577845]
["bitfinex-derivatives","BTCF0:USTF0",1747132334315,0.259115,103560.0,103550.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1747132334613,0.260115,103560.0,103550.0,0.52552]
["bitfinex-derivatives","BTCF0:USTF0",1747132335118,0.260115,103560.0,103550.0,1.85952]
["bitfinex-derivatives","BTCF0:USTF0",1747132335412,0.260115,103560.0,103550.0,1.85962]
["bitfinex-derivatives","BTCF0:USTF0",1747132335800,0.260115,103560.0,103550.0,2.06962]
["bitfinex-derivatives","BTCF0:USTF0",1747132336406,0.260115,103560.0,103550.0,1.86962]
["bitfinex-derivatives","BTCF0:USTF0",1747132337311,0.260115,103560.0,103550.0,2.23042]
["bitfinex-derivatives","BTCF0:USTF0",1747132337512,0.260115,103560.0,103550.0,2.38042]
["bitfinex-derivatives","BTCF0:USTF0",1747132337909,0.260115,103560.0,103550.0,2.5735537]
["bitfinex-derivatives","BTCF0:USTF0",1747132338211,0.260115,103560.0,103550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747132338409,0.823815,103560.0,103550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747132338610,0.1931337,103550.0,103540.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1747132338816,0.2751337,103550.0,103540.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1747132339114,0.2751337,103550.0,103540.0,2.4239523]
["bitfinex-derivatives","BTCF0:USTF0",1747132339511,0.082,103550.0,103540.0,2.54346905]
["bitfinex-derivatives","BTCF0:USTF0",1747132339813,0.06770285,103550.0,103540.0,2.54346905]
["bitfinex-derivatives","BTCF0:USTF0",1747132340113,0.00570285,103550.0,103540.0,2.64004505]
["bitfinex-derivatives","BTCF0:USTF0",1747132341106,0.00570285,103550.0,103540.0,2.80604505]
["bitfinex-derivatives","BTCF0:USTF0",1747132343822,0.19883655,103550.0,103540.0,2.80604505]
["bitfinex-derivatives","BTCF0:USTF0",1747132344820,0.00570285,103550.0,103540.0,2.80604505]
["bitfinex-derivatives","BTCF0:USTF0",1747132345416,0.03680285,103550.0,103540.0,2.80614505]
["bitfinex-derivatives","BTCF0:USTF0",1747132345617,0.06710285,103550.0,103540.0,2.80614505]
["bitfinex-derivatives","BTCF0:USTF0",1747132346928,0.26023655,103550.0,103540.0,2.80614505]
["bitfinex-derivatives","BTCF0:USTF0",1747132347426,0.06710285,103550.0,103540.0,2.80614505]
["bitfinex-derivatives","BTCF0:USTF0",1747132347627,0.26023655,103550.0,103540.0,2.80614505]
["bitfinex-derivatives","BTCF0:USTF0",1747132347826,0.06710285,103550.0,103540.0,2.80614505]
["bitfinex-derivatives","BTCF0:USTF0",1747132348130,0.06710285,103550.0,103540.0,2.64014505]
["bitfinex-derivatives","BTCF0:USTF0",1747132348423,0.47023655,103550.0,103540.0,2.4239523]
["bitfinex-derivatives","BTCF0:USTF0",1747132348624,0.27023655,103550.0,103540.0,2.4239523]
["bitfinex-derivatives","BTCF0:USTF0",1747132349021,0.26023655,103550.0,103540.0,2.4239523]
["bitfinex-derivatives","BTCF0:USTF0",1747132349321,0.26023655,103550.0,103540.0,2.54346905]
["bitfinex-derivatives","BTCF0:USTF0",1747132351822,0.06810285,103550.0,103540.0,2.54346905]
["bitfinex-derivatives","BTCF0:USTF0",1747132352023,0.002,103560.0,103540.0,0.94689275]
["bitfinex-derivatives","BTCF0:USTF0",1747132352333,0.01359582,103570.0,103560.0,0.193115]
["bitfinex-derivatives","BTCF0:USTF0",1747132352632,0.01359582,103570.0,103560.0,2.6530485]
["bitfinex-derivatives","BTCF0:USTF0",1747132352829,0.001,103580.0,103570.0,0.1930964]
["bitfinex-derivatives","BTCF0:USTF0",1747132353137,0.2584597,103590.0,103580.0,0.283674]
["bitfinex-derivatives","BTCF0:USTF0",1747132353431,0.2584597,103590.0,103580.0,0.75319075]
["bitfinex-derivatives","BTCF0:USTF0",1747132353626,0.2584597,103590.0,103580.0,0.2954046]
["bitfinex-derivatives","BTCF0:USTF0",1747132353828,0.2584597,103590.0,103580.0,2.0754046]
["bitfinex-derivatives","BTCF0:USTF0",1747132354132,0.2584597,103590.0,103580.0,1.7354046]
["bitfinex-derivatives","BTCF0:USTF0",1747132355226,0.2594597,103590.0,103580.0,1.7354046]
["bitfinex-derivatives","BTCF0:USTF0",1747132355833,0.2604597,103590.0,103580.0,2.0554046]
["bitfinex-derivatives","BTCF0:USTF0",1747132356529,0.2604597,103590.0,103580.0,1.7454046]
["bitfinex-derivatives","BTCF0:USTF0",1747132356734,0.2604597,103590.0,103580.0,2.0954046]
["bitfinex-derivatives","BTCF0:USTF0",1747132356930,0.1950597,103590.0,103580.0,1.85492135]
["bitfinex-derivatives","BTCF0:USTF0",1747132357134,0.107,103600.0,103590.0,0.1930591]
["bitfinex-derivatives","BTCF0:USTF0",1747132357327,0.1377,103600.0,103590.0,1.2933126]
["bitfinex-derivatives","BTCF0:USTF0",1747132357629,0.1377,103600.0,103590.0,1.17379585]
["bitfinex-derivatives","BTCF0:USTF0",1747132357835,0.3629405,103600.0,103590.0,0.5030591]
["bitfinex-derivatives","BTCF0:USTF0",1747132358029,0.5617,103600.0,103590.0,0.1930591]
["bitfinex-derivatives","BTCF0:USTF0",1747132358236,0.7547405,103600.0,103590.0,0.31257585]
["bitfinex-derivatives","BTCF0:USTF0",1747132358440,0.7547405,103600.0,103590.0,0.1930591]
["bitfinex-derivatives","BTCF0:USTF0",1747132358630,0.5617,103600.0,103590.0,0.1930591]
["bitfinex-derivatives","BTCF0:USTF0",1747132358830,0.5637,103600.0,103590.0,0.1930591]
["bitfinex-derivatives","BTCF0:USTF0",1747132359228,0.5637,103600.0,103590.0,0.1940591]
["bitfinex-derivatives","BTCF0:USTF0",1747132359637,0.5637,103600.0,103590.0,0.64257585]
["bitfinex-derivatives","BTCF0:USTF0",1747132359944,0.5647,103600.0,103590.0,0.64257585]
["bitfinex-derivatives","BTCF0:USTF0",1747132360235,0.2039,103600.0,103590.0,0.64257585]
["bitfinex-derivatives","BTCF0:USTF0",1747132360536,0.2019,103600.0,103590.0,0.64257585]
["bitfinex-derivatives","BTCF0:USTF0",1747132360834,0.3949405,103600.0,103590.0,0.64257585]
["bitfinex-derivatives","BTCF0:USTF0",1747132361430,0.3949405,103600.0,103590.0,1.00537585]
["bitfinex-derivatives","BTCF0:USTF0",1747132361936,0.3939405,103600.0,103590.0,1.00637585]
["bitfinex-derivatives","BTCF0:USTF0",1747132362331,0.2009,103600.0,103590.0,1.00637585]
["bitfinex-derivatives","BTCF0:USTF0",1747132362526,0.3939405,103600.0,103590.0,1.00637585]
["bitfinex-derivatives","BTCF0:USTF0",1747132362726,0.3939405,103600.0,103590.0,0.7162191]
["bitfinex-derivatives","BTCF0:USTF0",1747132362923,0.3939405,103600.0,103590.0,0.6468591]
["bitfinex-derivatives","BTCF0:USTF0",1747132363732,1.39417725,103600.0,103590.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1747132364031,1.2746605,103600.0,103590.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1747132364532,1.1346605,103600.0,103590.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1747132364737,1.1366605,103600.0,103590.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1747132365124,1.1366605,103600.0,103590.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747132365329,1.1396605,103600.0,103590.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747132365629,1.1396605,103600.0,103590.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1747132365836,0.337878,103590.0,103580.0,0.11951675]
["bitfinex-derivatives","BTCF0:USTF0",1747132366134,0.378978,103590.0,103580.0,0.11951675]
["bitfinex-derivatives","BTCF0:USTF0",1747132366838,0.378978,103590.0,103580.0,0.31259455]
["bitfinex-derivatives","BTCF0:USTF0",1747132367233,0.378978,103590.0,103580.0,0.11951675]
["bitfinex-derivatives","BTCF0:USTF0",1747132367433,0.378978,103590.0,103570.0,2.1987033]
["bitfinex-derivatives","BTCF0:USTF0",1747132367434,0.1930778,103580.0,103570.0,2.22167305]
["bitfinex-derivatives","BTCF0:USTF0",1747132367740,0.2235778,103580.0,103570.0,2.30340035]
["bitfinex-derivatives","BTCF0:USTF0",1747132368633,0.2235778,103580.0,103570.0,2.51340035]
["bitfinex-derivatives","BTCF0:USTF0",1747132368832,0.2870778,103580.0,103570.0,2.51440035]
["bitfinex-derivatives","BTCF0:USTF0",1747132369442,0.2870778,103580.0,103570.0,2.51640035]
["bitfinex-derivatives","BTCF0:USTF0",1747132369842,0.2870778,103580.0,103570.0,2.32331675]
["bitfinex-derivatives","BTCF0:USTF0",1747132370033,0.2870778,103580.0,103570.0,2.05331675]
["bitfinex-derivatives","BTCF0:USTF0",1747132370937,0.2870778,103580.0,103570.0,2.17641315]
["bitfinex-derivatives","BTCF0:USTF0",1747132371129,0.2870778,103580.0,103570.0,2.54641315]
["bitfinex-derivatives","BTCF0:USTF0",1747132371334,0.094,103580.0,103570.0,2.54641315]
["bitfinex-derivatives","BTCF0:USTF0",1747132371543,0.2870778,103580.0,103570.0,2.54641315]
["bitfinex-derivatives","BTCF0:USTF0",1747132376944,0.2870778,103580.0,103570.0,2.54651315]
["bitfinex-derivatives","BTCF0:USTF0",1747132378345,0.063,103580.0,103570.0,2.54651315]
["bitfinex-derivatives","BTCF0:USTF0",1747132378551,0.2560778,103580.0,103570.0,2.54651315]
["bitfinex-derivatives","BTCF0:USTF0",1747132382744,0.2560778,103580.0,103570.0,2.18571315]
["bitfinex-derivatives","BTCF0:USTF0",1747132382949,0.2560778,103580.0,103570.0,2.54651315]
["bitfinex-derivatives","BTCF0:USTF0",1747132383945,0.2560778,103580.0,103570.0,2.55705315]
["bitfinex-derivatives","BTCF0:USTF0",1747132384443,0.063,103580.0,103570.0,2.55705315]
["bitfinex-derivatives","BTCF0:USTF0",1747132395054,0.0957,103580.0,103570.0,2.55705315]
["bitfinex-derivatives","BTCF0:USTF0",1747132396448,0.063,103580.0,103570.0,2.55705315]
["bitfinex-derivatives","BTCF0:USTF0",1747132398056,0.063,103580.0,103570.0,2.62463315]
["bitfinex-derivatives","BTCF0:USTF0",1747132398857,0.063,103580.0,103570.0,2.62453315]
["bitfinex-derivatives","BTCF0:USTF0",1747132405160,0.063,103580.0,103570.0,2.98533315]
["bitfinex-derivatives","BTCF0:USTF0",1747132413765,0.2560778,103580.0,103570.0,2.90245315]
["bitfinex-derivatives","BTCF0:USTF0",1747132413970,0.2560778,103580.0,103570.0,2.9329364]
["bitfinex-derivatives","BTCF0:USTF0",1747132414171,0.2560778,103580.0,103570.0,3.05245315]
["bitfinex-derivatives","BTCF0:USTF0",1747132414371,0.2560778,103580.0,103570.0,3.05241315]
["bitfinex-derivatives","BTCF0:USTF0",1747132414573,0.2560778,103580.0,103570.0,2.61533315]
["bitfinex-derivatives","BTCF0:USTF0",1747132414769,0.2560778,103580.0,103570.0,2.64533315]
["bitfinex-derivatives","BTCF0:USTF0",1747132415075,0.2560778,103580.0,103570.0,2.70533315]
["bitfinex-derivatives","BTCF0:USTF0",1747132415671,0.2560778,103580.0,103570.0,2.61533315]
["bitfinex-derivatives","BTCF0:USTF0",1747132415871,0.2560778,103580.0,103570.0,2.98533315]
["bitfinex-derivatives","BTCF0:USTF0",1747132416477,0.2560778,103580.0,103570.0,2.98333315]
["bitfinex-derivatives","BTCF0:USTF0",1747132417476,0.2560778,103580.0,103570.0,2.98233315]
["bitfinex-derivatives","BTCF0:USTF0",1747132417680,0.2570778,103580.0,103570.0,2.98233315]
["bitfinex-derivatives","BTCF0:USTF0",1747132422086,0.2570778,103580.0,103570.0,2.75233315]
["bitfinex-derivatives","BTCF0:USTF0",1747132423491,0.2570778,103580.0,103570.0,2.93233315]
["bitfinex-derivatives","BTCF0:USTF0",1747132425092,0.2570778,103580.0,103570.0,2.21073315]
["bitfinex-derivatives","BTCF0:USTF0",1747132425293,0.2570778,103580.0,103570.0,2.53034918]
["bitfinex-derivatives","BTCF0:USTF0",1747132426195,0.2570778,103580.0,103570.0,1.65645278]
["bitfinex-derivatives","BTCF0:USTF0",1747132426394,0.2570778,103580.0,103570.0,0.15645278]
["bitfinex-derivatives","BTCF0:USTF0",1747132426595,0.2570778,103580.0,103570.0,0.34954918]
["bitfinex-derivatives","BTCF0:USTF0",1747132428394,0.2570778,103580.0,103570.0,0.67954918]
["bitfinex-derivatives","BTCF0:USTF0",1747132435797,0.88385058,103580.0,103570.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1747132435987,0.88385058,103580.0,103550.0,0.14837829]
["bitfinex-derivatives","BTCF0:USTF0",1747132435988,0.193115,103560.0,103550.0,0.14837829]
["bitfinex-derivatives","BTCF0:USTF0",1747132436187,1.85432778,103560.0,103550.0,0.09702973]
["bitfinex-derivatives","BTCF0:USTF0",1747132436394,0.1931337,103550.0,103540.0,0.19395091]
["bitfinex-derivatives","BTCF0:USTF0",1747132436594,1.05696648,103550.0,103540.0,0.19395091]
["bitfinex-derivatives","BTCF0:USTF0",1747132436799,1.15354248,103550.0,103540.0,0.34135191]
["bitfinex-derivatives","BTCF0:USTF0",1747132437202,1.31954248,103550.0,103540.0,0.34135191]
["bitfinex-derivatives","BTCF0:USTF0",1747132437393,1.36069531,103550.0,103540.0,0.34135191]
["bitfinex-derivatives","BTCF0:USTF0",1747132437802,1.62495411,103550.0,103540.0,0.34135191]
["bitfinex-derivatives","BTCF0:USTF0",1747132437993,1.2564685,103550.0,103540.0,0.34635191]
["bitfinex-derivatives","BTCF0:USTF0",1747132438193,1.37595411,103550.0,103540.0,0.34635191]
["bitfinex-derivatives","BTCF0:USTF0",1747132438497,1.37795411,103550.0,103540.0,0.34135191]
["bitfinex-derivatives","BTCF0:USTF0",1747132438901,1.37995411,103550.0,103540.0,0.34135191]
["bitfinex-derivatives","BTCF0:USTF0",1747132439403,1.2604685,103550.0,103540.0,0.34135191]
["bitfinex-derivatives","BTCF0:USTF0",1747132439590,1.0156925,103550.0,103540.0,0.34135191]
["bitfinex-derivatives","BTCF0:USTF0",1747132439793,1.0233325,103550.0,103540.0,0.46083752]
["bitfinex-derivatives","BTCF0:USTF0",1747132439996,1.0233325,103550.0,103540.0,0.34135191]
["bitfinex-derivatives","BTCF0:USTF0",1747132440500,1.3733325,103550.0,103540.0,0.34135191]
["bitfinex-derivatives","BTCF0:USTF0",1747132440705,1.0233325,103550.0,103540.0,0.34135191]
["bitfinex-derivatives","BTCF0:USTF0",1747132440896,1.0213325,103550.0,103540.0,0.34135191]
["bitfinex-derivatives","BTCF0:USTF0",1747132441096,1.0183325,103550.0,103540.0,0.34135191]
["bitfinex-derivatives","BTCF0:USTF0",1747132441607,0.1931523,103540.0,103530.0,0.46890106]
["bitfinex-derivatives","BTCF0:USTF0",1747132441805,0.2562523,103540.0,103530.0,0.68890106]
["bitfinex-derivatives","BTCF0:USTF0",1747132442106,0.2562523,103540.0,103530.0,1.04970106]
["bitfinex-derivatives","BTCF0:USTF0",1747132443000,0.2562523,103540.0,103530.0,1.16918667]
["bitfinex-derivatives","BTCF0:USTF0",1747132443202,0.0303,103540.0,103530.0,1.20158667]
["bitfinex-derivatives","BTCF0:USTF0",1747132443406,0.2234523,103540.0,103530.0,1.20158667]
["bitfinex-derivatives","BTCF0:USTF0",1747132444106,0.2234523,103540.0,103530.0,1.20258667]
["bitfinex-derivatives","BTCF0:USTF0",1747132444604,0.0303,103540.0,103530.0,1.32407228]
["bitfinex-derivatives","BTCF0:USTF0",1747132444908,0.2234523,103540.0,103530.0,1.20858667]
["bitfinex-derivatives","BTCF0:USTF0",1747132445104,0.2234523,103540.0,103530.0,1.37458667]
["bitfinex-derivatives","BTCF0:USTF0",1747132446114,0.2234523,103540.0,103530.0,1.20858667]
["bitfinex-derivatives","BTCF0:USTF0",1747132446904,0.1931523,103540.0,103530.0,1.20858667]
["bitfinex-derivatives","BTCF0:USTF0",1747132447100,0.2414318,103550.0,103540.0,0.1931523]
["bitfinex-derivatives","BTCF0:USTF0",1747132447298,0.2414318,103550.0,103540.0,1.09563791]
["bitfinex-derivatives","BTCF0:USTF0",1747132447497,0.2745318,103550.0,103540.0,1.09563791]
["bitfinex-derivatives","BTCF0:USTF0",1747132448106,0.2745318,103550.0,103540.0,1.09763791]
["bitfinex-derivatives","BTCF0:USTF0",1747132448309,0.2745318,103550.0,103540.0,1.09863791]
["bitfinex-derivatives","BTCF0:USTF0",1747132448495,0.2745318,103550.0,103540.0,2.59863791]
["bitfinex-derivatives","BTCF0:USTF0",1747132450511,0.0331,103550.0,103540.0,2.78659791]
["bitfinex-derivatives","BTCF0:USTF0",1747132450701,0.2262337,103550.0,103540.0,2.78659791]
["bitfinex-derivatives","BTCF0:USTF0",1747132453010,0.2592337,103550.0,103540.0,2.6671523]
["bitfinex-derivatives","BTCF0:USTF0",1747132453211,0.3120337,103550.0,103540.0,0.5569523]
["bitfinex-derivatives","BTCF0:USTF0",1747132453406,0.96035931,103550.0,103540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747132453603,1.53115931,103550.0,103540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747132454012,1.4116737,103550.0,103540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747132454310,0.1931523,103540.0,103530.0,2.21911066]
["bitfinex-derivatives","BTCF0:USTF0",1747132454510,0.4459323,103540.0,103530.0,0.71911066]
["bitfinex-derivatives","BTCF0:USTF0",1747132455106,0.6119323,103540.0,103530.0,0.71911066]
["bitfinex-derivatives","BTCF0:USTF0",1747132456612,0.6129323,103540.0,103530.0,0.71911066]
["bitfinex-derivatives","BTCF0:USTF0",1747132457313,0.6129323,103540.0,103530.0,0.75131066]
["bitfinex-derivatives","BTCF0:USTF0",1747132459213,0.6129323,103540.0,103530.0,0.87079627]
["bitfinex-derivatives","BTCF0:USTF0",1747132459516,0.6129323,103540.0,103530.0,0.90189627]
["bitfinex-derivatives","BTCF0:USTF0",1747132460110,0.4469323,103540.0,103530.0,0.91189627]
["bitfinex-derivatives","BTCF0:USTF0",1747132460811,0.4469323,103540.0,103530.0,0.69582626]
["bitfinex-derivatives","BTCF0:USTF0",1747132461009,0.4469323,103540.0,103530.0,0.66472626]
["bitfinex-derivatives","BTCF0:USTF0",1747132462622,0.4469323,103540.0,103530.0,0.65472626]
["bitfinex-derivatives","BTCF0:USTF0",1747132463215,0.4469323,103540.0,103530.0,0.68683686]
["bitfinex-derivatives","BTCF0:USTF0",1747132465217,0.4469323,103540.0,103530.0,0.65473686]
["bitfinex-derivatives","BTCF0:USTF0",1747132466417,0.4469323,103540.0,103530.0,0.58713686]
["bitfinex-derivatives","BTCF0:USTF0",1747132466620,0.4469323,103540.0,103530.0,0.36176586]
["bitfinex-derivatives","BTCF0:USTF0",1747132466807,0.92721791,103540.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747132467016,0.92721791,103540.0,103520.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747132467017,0.1931897,103520.0,103510.0,0.03513209]
["bitfinex-derivatives","BTCF0:USTF0",1747132467312,0.5539897,103520.0,103510.0,2.08834039]
["bitfinex-derivatives","BTCF0:USTF0",1747132467508,0.6167897,103520.0,103510.0,2.08834039]
["bitfinex-derivatives","BTCF0:USTF0",1747132468119,0.6167897,103520.0,103510.0,2.09134039]
["bitfinex-derivatives","BTCF0:USTF0",1747132468321,0.6167897,103520.0,103510.0,2.09434039]
["bitfinex-derivatives","BTCF0:USTF0",1747132468617,0.8056697,103520.0,103510.0,2.09434039]
["bitfinex-derivatives","BTCF0:USTF0",1747132469218,0.8056697,103520.0,103510.0,2.16196039]
["bitfinex-derivatives","BTCF0:USTF0",1747132470112,0.8056697,103520.0,103510.0,1.96875209]
["bitfinex-derivatives","BTCF0:USTF0",1747132470305,0.8056697,103520.0,103510.0,1.93555209]
["bitfinex-derivatives","BTCF0:USTF0",1747132470512,0.8056697,103520.0,103510.0,0.07555209]
["bitfinex-derivatives","BTCF0:USTF0",1747132471318,0.8056697,103520.0,103510.0,0.10555209]
["bitfinex-derivatives","BTCF0:USTF0",1747132474121,0.9716697,103520.0,103510.0,0.10555209]
["bitfinex-derivatives","BTCF0:USTF0",1747132474319,0.9716697,103520.0,103510.0,0.29876039]
["bitfinex-derivatives","BTCF0:USTF0",1747132475621,0.9716697,103520.0,103510.0,0.418246]
["bitfinex-derivatives","BTCF0:USTF0",1747132475826,0.9716697,103520.0,103510.0,0.451446]
["bitfinex-derivatives","BTCF0:USTF0",1747132476017,0.9716697,103520.0,103510.0,0.781446]
["bitfinex-derivatives","BTCF0:USTF0",1747132476415,0.9716697,103520.0,103510.0,0.813846]
["bitfinex-derivatives","BTCF0:USTF0",1747132476615,0.6108697,103520.0,103510.0,0.813846]
["bitfinex-derivatives","BTCF0:USTF0",1747132477117,0.9716697,103520.0,103510.0,0.813846]
["bitfinex-derivatives","BTCF0:USTF0",1747132478019,0.9716697,103520.0,103510.0,0.69436039]
["bitfinex-derivatives","BTCF0:USTF0",1747132479126,0.8056697,103520.0,103510.0,0.69436039]
["bitfinex-derivatives","BTCF0:USTF0",1747132479826,0.8056697,103520.0,103510.0,0.14115209]
["bitfinex-derivatives","BTCF0:USTF0",1747132480020,0.8056697,103520.0,103510.0,0.21875209]
["bitfinex-derivatives","BTCF0:USTF0",1747132480428,0.4448697,103520.0,103510.0,0.21875209]
["bitfinex-derivatives","BTCF0:USTF0",1747132480727,0.4448697,103520.0,103510.0,0.41196039]
["bitfinex-derivatives","BTCF0:USTF0",1747132480926,0.4448697,103520.0,103510.0,0.30196039]
["bitfinex-derivatives","BTCF0:USTF0",1747132481126,0.4448697,103520.0,103510.0,0.64196039]
["bitfinex-derivatives","BTCF0:USTF0",1747132481728,0.4448697,103520.0,103510.0,0.44875209]
["bitfinex-derivatives","BTCF0:USTF0",1747132481920,0.8056697,103520.0,103510.0,0.07555209]
["bitfinex-derivatives","BTCF0:USTF0",1747132482120,0.93515531,103520.0,103510.0,0.07555209]
["bitfinex-derivatives","BTCF0:USTF0",1747132482316,0.92515531,103520.0,103510.0,0.07555209]
["bitfinex-derivatives","BTCF0:USTF0",1747132482521,1.20515531,103520.0,103510.0,0.07555209]
["bitfinex-derivatives","BTCF0:USTF0",1747132482723,0.92515531,103520.0,103510.0,0.07555209]
["bitfinex-derivatives","BTCF0:USTF0",1747132482924,1.02515531,103520.0,103510.0,0.07555209]
["bitfinex-derivatives","BTCF0:USTF0",1747132486326,0.92515531,103520.0,103510.0,0.07555209]
["bitfinex-derivatives","BTCF0:USTF0",1747132486528,1.44319531,103520.0,103510.0,0.07555209]
["bitfinex-derivatives","BTCF0:USTF0",1747132491334,1.44319531,103520.0,103510.0,0.08125494]
["bitfinex-derivatives","BTCF0:USTF0",1747132492131,1.80399531,103520.0,103510.0,0.08125494]
["bitfinex-derivatives","BTCF0:USTF0",1747132492332,1.80399531,103520.0,103510.0,0.01363494]
["bitfinex-derivatives","BTCF0:USTF0",1747132493336,1.84143444,103520.0,103510.0,0.01363494]
["bitfinex-derivatives","BTCF0:USTF0",1747132494735,1.84143444,103520.0,103510.0,0.08125494]
["bitfinex-derivatives","BTCF0:USTF0",1747132496337,1.84143444,103520.0,103510.0,0.07555209]
["bitfinex-derivatives","BTCF0:USTF0",1747132497429,1.84143444,103520.0,103510.0,0.08125494]
["bitfinex-derivatives","BTCF0:USTF0",1747132501139,1.88143444,103520.0,103510.0,0.08125494]
["bitfinex-derivatives","BTCF0:USTF0",1747132503038,1.80221207,103520.0,103510.0,0.08125494]
["bitfinex-derivatives","BTCF0:USTF0",1747132503347,1.80221207,103520.0,103510.0,0.24725494]
["bitfinex-derivatives","BTCF0:USTF0",1747132503730,0.9775897,103520.0,103510.0,0.32571731]
["bitfinex-derivatives","BTCF0:USTF0",1747132503934,1.3151897,103520.0,103510.0,0.38751731]
["bitfinex-derivatives","BTCF0:USTF0",1747132504135,1.5024297,103520.0,103510.0,0.38751731]
["bitfinex-derivatives","BTCF0:USTF0",1747132504341,1.5024297,103520.0,103510.0,0.30905494]
["bitfinex-derivatives","BTCF0:USTF0",1747132506032,1.3524297,103520.0,103510.0,0.30905494]
["bitfinex-derivatives","BTCF0:USTF0",1747132507741,0.6308297,103520.0,103510.0,0.30905494]
["bitfinex-derivatives","BTCF0:USTF0",1747132508334,0.6308297,103520.0,103510.0,0.33905494]
["bitfinex-derivatives","BTCF0:USTF0",1747132510536,0.2559897,103520.0,103510.0,0.53226324]
["bitfinex-derivatives","BTCF0:USTF0",1747132510742,0.4127497,103520.0,103510.0,0.93178931]
["bitfinex-derivatives","BTCF0:USTF0",1747132511540,0.4127497,103520.0,103510.0,0.80656039]
["bitfinex-derivatives","BTCF0:USTF0",1747132511935,0.4439497,103520.0,103510.0,2.30656039]
["bitfinex-derivatives","BTCF0:USTF0",1747132512742,0.4439497,103520.0,103510.0,1.80335209]
["bitfinex-derivatives","BTCF0:USTF0",1747132512942,0.4739497,103520.0,103510.0,1.91335209]
["bitfinex-derivatives","BTCF0:USTF0",1747132513242,0.95427577,103520.0,103510.0,1.91335209]
["bitfinex-derivatives","BTCF0:USTF0",1747132513438,0.59347577,103520.0,103510.0,0.30335209]
["bitfinex-derivatives","BTCF0:USTF0",1747132513642,0.95427577,103520.0,103510.0,0.30335209]
["bitfinex-derivatives","BTCF0:USTF0",1747132514034,0.8347497,103520.0,103510.0,0.30335209]
["bitfinex-derivatives","BTCF0:USTF0",1747132514837,0.4739497,103520.0,103510.0,0.30335209]
["bitfinex-derivatives","BTCF0:USTF0",1747132515037,0.4739497,103520.0,103510.0,0.31335209]
["bitfinex-derivatives","BTCF0:USTF0",1747132517234,0.4739497,103520.0,103510.0,0.14735209]
["bitfinex-derivatives","BTCF0:USTF0",1747132517540,0.8347497,103520.0,103510.0,0.14735209]
["bitfinex-derivatives","BTCF0:USTF0",1747132518243,0.8347497,103520.0,103510.0,0.13735209]
["bitfinex-derivatives","BTCF0:USTF0",1747132525146,0.8347497,103520.0,103510.0,0.30335209]
["bitfinex-derivatives","BTCF0:USTF0",1747132526340,0.8047497,103520.0,103510.0,0.30335209]
["bitfinex-derivatives","BTCF0:USTF0",1747132527148,0.4439497,103520.0,103510.0,0.30335209]
["bitfinex-derivatives","BTCF0:USTF0",1747132527342,0.8047497,103520.0,103510.0,0.30335209]
["bitfinex-derivatives","BTCF0:USTF0",1747132528647,0.8047497,103520.0,103510.0,0.72178751]
["bitfinex-derivatives","BTCF0:USTF0",1747132529049,0.8047497,103520.0,103510.0,0.64335209]
["bitfinex-derivatives","BTCF0:USTF0",1747132529753,0.8047497,103520.0,103510.0,0.30335209]
["bitfinex-derivatives","BTCF0:USTF0",1747132530245,0.8047497,103520.0,103510.0,0.50656039]
["bitfinex-derivatives","BTCF0:USTF0",1747132530446,0.8047497,103520.0,103510.0,0.31335209]
["bitfinex-derivatives","BTCF0:USTF0",1747132531153,0.8047497,103520.0,103510.0,0.14735209]
["bitfinex-derivatives","BTCF0:USTF0",1747132531862,0.8047497,103520.0,103510.0,0.11725209]
["bitfinex-derivatives","BTCF0:USTF0",1747132532154,0.8047497,103520.0,103510.0,0.28325209]
["bitfinex-derivatives","BTCF0:USTF0",1747132533554,0.8047497,103520.0,103510.0,0.47646039]
["bitfinex-derivatives","BTCF0:USTF0",1747132533758,0.8047497,103520.0,103510.0,0.28325209]
["bitfinex-derivatives","BTCF0:USTF0",1747132534562,0.8047497,103520.0,103510.0,0.62325209]
["bitfinex-derivatives","BTCF0:USTF0",1747132536227,0.8047497,103520.0,103510.0,0.45725209]
["bitfinex-derivatives","BTCF0:USTF0",1747132537299,0.8047497,103520.0,103510.0,0.62325209]
["bitfinex-derivatives","BTCF0:USTF0",1747132537587,0.8047497,103520.0,103510.0,0.81646039]
["bitfinex-derivatives","BTCF0:USTF0",1747132537800,0.8047497,103520.0,103510.0,0.27325209]
["bitfinex-derivatives","BTCF0:USTF0",1747132537998,0.8047497,103520.0,103510.0,0.28325209]
["bitfinex-derivatives","BTCF0:USTF0",1747132539200,0.8047497,103520.0,103510.0,0.11725209]
["bitfinex-derivatives","BTCF0:USTF0",1747132540197,0.8047497,103520.0,103510.0,0.28325209]
["bitfinex-derivatives","BTCF0:USTF0",1747132540503,0.8047497,103520.0,103510.0,0.47646039]
["bitfinex-derivatives","BTCF0:USTF0",1747132540703,0.8047497,103520.0,103510.0,0.28325209]
["bitfinex-derivatives","BTCF0:USTF0",1747132541200,0.8057497,103520.0,103510.0,0.27725209]
["bitfinex-derivatives","BTCF0:USTF0",1747132543192,0.8057497,103520.0,103510.0,0.11125209]
["bitfinex-derivatives","BTCF0:USTF0",1747132545484,0.88418512,103520.0,103510.0,0.06955209]
["bitfinex-derivatives","BTCF0:USTF0",1747132546479,1.06418512,103520.0,103510.0,0.06955209]
["bitfinex-derivatives","BTCF0:USTF0",1747132546785,0.193227,103500.0,103490.0,0.36176623]
["bitfinex-derivatives","BTCF0:USTF0",1747132546982,0.63246242,103500.0,103490.0,0.01096623]
["bitfinex-derivatives","BTCF0:USTF0",1747132547185,1.04852242,103500.0,103490.0,0.01096623]
["bitfinex-derivatives","BTCF0:USTF0",1747132547379,1.04852242,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1747132547879,1.04852242,103500.0,103490.0,0.00396623]
["bitfinex-derivatives","BTCF0:USTF0",1747132548288,1.04852242,103500.0,103490.0,0.04396623]
["bitfinex-derivatives","BTCF0:USTF0",1747132549286,1.04852242,103500.0,103490.0,0.04696623]
["bitfinex-derivatives","BTCF0:USTF0",1747132549487,1.14695784,103500.0,103490.0,0.00696623]
["bitfinex-derivatives","BTCF0:USTF0",1747132549673,1.85775784,103500.0,103490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747132549878,0.1932643,103480.0,103470.0,0.19588374]
["bitfinex-derivatives","BTCF0:USTF0",1747132550077,1.00845972,103480.0,103470.0,0.19588374]
["bitfinex-derivatives","BTCF0:USTF0",1747132550381,1.23815972,103480.0,103470.0,0.30031199]
["bitfinex-derivatives","BTCF0:USTF0",1747132551080,0.50139972,103480.0,103470.0,0.57111199]
["bitfinex-derivatives","BTCF0:USTF0",1747132551285,0.0637,103480.0,103470.0,1.15283041]
["bitfinex-derivatives","BTCF0:USTF0",1747132551486,0.2569643,103480.0,103470.0,1.23540216]
["bitfinex-derivatives","BTCF0:USTF0",1747132552290,0.2569643,103480.0,103470.0,1.40140216]
["bitfinex-derivatives","BTCF0:USTF0",1747132553381,0.2569643,103480.0,103470.0,1.20745125]
["bitfinex-derivatives","BTCF0:USTF0",1747132554690,0.2569643,103480.0,103470.0,1.12901583]
["bitfinex-derivatives","BTCF0:USTF0",1747132554877,0.2569643,103480.0,103470.0,1.20745125]
["bitfinex-derivatives","BTCF0:USTF0",1747132555282,0.2569643,103480.0,103470.0,1.2131541]
["bitfinex-derivatives","BTCF0:USTF0",1747132555495,0.2569643,103480.0,103470.0,2.7131541]
["bitfinex-derivatives","BTCF0:USTF0",1747132556290,0.2569643,103480.0,103470.0,2.70745125]
["bitfinex-derivatives","BTCF0:USTF0",1747132557497,0.2569643,103480.0,103470.0,2.62901583]
["bitfinex-derivatives","BTCF0:USTF0",1747132557687,0.2569643,103480.0,103470.0,2.70745125]
["bitfinex-derivatives","BTCF0:USTF0",1747132557881,0.2569643,103480.0,103470.0,3.06825125]
["bitfinex-derivatives","BTCF0:USTF0",1747132561597,0.2569643,103480.0,103470.0,2.98981583]
["bitfinex-derivatives","BTCF0:USTF0",1747132561791,0.2569643,103480.0,103470.0,3.06825125]
["bitfinex-derivatives","BTCF0:USTF0",1747132567996,0.2569643,103480.0,103470.0,2.98981583]
["bitfinex-derivatives","BTCF0:USTF0",1747132568197,0.2569643,103480.0,103470.0,3.06825125]
["bitfinex-derivatives","BTCF0:USTF0",1747132569398,0.2569643,103480.0,103470.0,2.34665125]
["bitfinex-derivatives","BTCF0:USTF0",1747132569599,0.2569643,103480.0,103470.0,3.06825125]
["bitfinex-derivatives","BTCF0:USTF0",1747132570192,0.0312,103480.0,103470.0,3.14668667]
["bitfinex-derivatives","BTCF0:USTF0",1747132570502,0.4303481,103500.0,103490.0,0.1932457]
["bitfinex-derivatives","BTCF0:USTF0",1747132570800,0.5258481,103500.0,103490.0,1.36328112]
["bitfinex-derivatives","BTCF0:USTF0",1747132570990,0.5258481,103500.0,103490.0,1.45918112]
["bitfinex-derivatives","BTCF0:USTF0",1747132571191,0.2843,103500.0,103490.0,3.12518112]
["bitfinex-derivatives","BTCF0:USTF0",1747132571799,0.2873,103500.0,103490.0,3.12518112]
["bitfinex-derivatives","BTCF0:USTF0",1747132572102,0.480527,103500.0,103490.0,3.12518112]
["bitfinex-derivatives","BTCF0:USTF0",1747132572695,0.484527,103500.0,103490.0,3.12618112]
["bitfinex-derivatives","BTCF0:USTF0",1747132574696,0.484527,103500.0,103490.0,3.09298112]
["bitfinex-derivatives","BTCF0:USTF0",1747132576000,0.484527,103500.0,103490.0,2.73218112]
["bitfinex-derivatives","BTCF0:USTF0",1747132576201,0.484527,103500.0,103490.0,1.23218112]
["bitfinex-derivatives","BTCF0:USTF0",1747132576601,0.484527,103500.0,103490.0,2.73218112]
["bitfinex-derivatives","BTCF0:USTF0",1747132581201,0.2913,103500.0,103490.0,2.73218112]
["bitfinex-derivatives","BTCF0:USTF0",1747132581399,0.484527,103500.0,103490.0,2.73218112]
["bitfinex-derivatives","BTCF0:USTF0",1747132581598,0.484527,103500.0,103490.0,2.73788397]
["bitfinex-derivatives","BTCF0:USTF0",1747132582198,0.481527,103500.0,103490.0,2.73788397]
["bitfinex-derivatives","BTCF0:USTF0",1747132582398,0.481527,103500.0,103490.0,2.73888397]
["bitfinex-derivatives","BTCF0:USTF0",1747132582908,0.477527,103500.0,103490.0,2.73218112]
["bitfinex-derivatives","BTCF0:USTF0",1747132583206,0.477527,103500.0,103490.0,2.56618112]
["bitfinex-derivatives","BTCF0:USTF0",1747132584910,0.477527,103500.0,103490.0,2.53608112]
["bitfinex-derivatives","BTCF0:USTF0",1747132585910,0.477527,103500.0,103490.0,1.03608112]
["bitfinex-derivatives","BTCF0:USTF0",1747132586100,0.477527,103500.0,103490.0,1.20208112]
["bitfinex-derivatives","BTCF0:USTF0",1747132586303,0.477527,103500.0,103490.0,2.70208112]
["bitfinex-derivatives","BTCF0:USTF0",1747132587209,0.477527,103500.0,103490.0,2.53608112]
["bitfinex-derivatives","BTCF0:USTF0",1747132587601,0.477527,103500.0,103490.0,2.56838112]
["bitfinex-derivatives","BTCF0:USTF0",1747132592715,0.477527,103500.0,103490.0,2.4576457]
["bitfinex-derivatives","BTCF0:USTF0",1747132593007,0.477527,103500.0,103490.0,2.2150457]
["bitfinex-derivatives","BTCF0:USTF0",1747132593310,0.477527,103500.0,103490.0,2.33348112]
["bitfinex-derivatives","BTCF0:USTF0",1747132594008,1.23339784,103500.0,103490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747132594215,1.32096242,103500.0,103490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747132597012,1.242527,103500.0,103490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747132597313,1.076527,103500.0,103490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747132598108,1.242527,103500.0,103490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747132599113,1.076527,103500.0,103490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747132599819,0.79416242,103500.0,103490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747132601009,1.15496242,103500.0,103490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747132601811,0.1932643,103480.0,103470.0,0.36273283]
["bitfinex-derivatives","BTCF0:USTF0",1747132602011,0.1932643,103480.0,103470.0,0.31193283]
["bitfinex-derivatives","BTCF0:USTF0",1747132602310,0.2885643,103480.0,103470.0,1.81193283]
["bitfinex-derivatives","BTCF0:USTF0",1747132602514,0.2885643,103480.0,103470.0,2.00521583]
["bitfinex-derivatives","BTCF0:USTF0",1747132602820,0.55539972,103480.0,103470.0,1.81193283]
["bitfinex-derivatives","BTCF0:USTF0",1747132603010,0.55639972,103480.0,103470.0,1.81593283]
["bitfinex-derivatives","BTCF0:USTF0",1747132603919,0.4789643,103480.0,103470.0,1.81993283]
["bitfinex-derivatives","BTCF0:USTF0",1747132604719,0.4789643,103480.0,103470.0,2.01321583]
["bitfinex-derivatives","BTCF0:USTF0",1747132604921,0.4789643,103480.0,103470.0,2.09165125]
["bitfinex-derivatives","BTCF0:USTF0",1747132605124,0.4789643,103480.0,103470.0,2.25765125]
["bitfinex-derivatives","BTCF0:USTF0",1747132605316,0.4789643,103480.0,103470.0,2.32530125]
["bitfinex-derivatives","BTCF0:USTF0",1747132606919,0.6681243,103480.0,103470.0,0.85690125]
["bitfinex-derivatives","BTCF0:USTF0",1747132607312,0.6681243,103480.0,103470.0,2.35690125]
["bitfinex-derivatives","BTCF0:USTF0",1747132609122,0.6681243,103480.0,103470.0,2.3626041]
["bitfinex-derivatives","BTCF0:USTF0",1747132610124,0.6681243,103480.0,103470.0,2.35690125]
["bitfinex-derivatives","BTCF0:USTF0",1747132611123,0.6681243,103480.0,103470.0,2.3626041]
["bitfinex-derivatives","BTCF0:USTF0",1747132611423,0.6681243,103480.0,103470.0,2.28416868]
["bitfinex-derivatives","BTCF0:USTF0",1747132612121,0.6681243,103480.0,103470.0,2.27846583]
["bitfinex-derivatives","BTCF0:USTF0",1747132613215,0.6681243,103480.0,103470.0,2.28416868]
["bitfinex-derivatives","BTCF0:USTF0",1747132614122,0.6681243,103480.0,103470.0,2.27846583]
["bitfinex-derivatives","BTCF0:USTF0",1747132615722,0.2905643,103480.0,103470.0,2.27846583]
["bitfinex-derivatives","BTCF0:USTF0",1747132615917,0.6675643,103480.0,103470.0,2.31126583]
["bitfinex-derivatives","BTCF0:USTF0",1747132617111,0.6675643,103480.0,103470.0,2.38970125]
["bitfinex-derivatives","BTCF0:USTF0",1747132617310,0.6675643,103480.0,103470.0,2.3954041]
["bitfinex-derivatives","BTCF0:USTF0",1747132617515,0.6675643,103480.0,103470.0,2.31696868]
["bitfinex-derivatives","BTCF0:USTF0",1747132619220,0.6675643,103480.0,103470.0,2.31126583]
["bitfinex-derivatives","BTCF0:USTF0",1747132619827,0.6675643,103480.0,103470.0,2.67206583]
["bitfinex-derivatives","BTCF0:USTF0",1747132620021,0.6675643,103480.0,103470.0,2.78070125]
["bitfinex-derivatives","BTCF0:USTF0",1747132620324,0.6675643,103480.0,103470.0,2.7864041]
["bitfinex-derivatives","BTCF0:USTF0",1747132621327,0.6675643,103480.0,103470.0,2.78070125]
["bitfinex-derivatives","BTCF0:USTF0",1747132624530,0.6675643,103480.0,103470.0,2.7864041]
["bitfinex-derivatives","BTCF0:USTF0",1747132625031,0.6675643,103480.0,103470.0,2.34716868]
["bitfinex-derivatives","BTCF0:USTF0",1747132625330,0.6675643,103480.0,103470.0,2.41990125]
["bitfinex-derivatives","BTCF0:USTF0",1747132627328,0.6675643,103480.0,103470.0,2.78070125]
["bitfinex-derivatives","BTCF0:USTF0",1747132627535,0.6675643,103480.0,103470.0,3.38970125]
["bitfinex-derivatives","BTCF0:USTF0",1747132629431,0.2905643,103480.0,103470.0,3.38970125]
["bitfinex-derivatives","BTCF0:USTF0",1747132629731,0.0336,103480.0,103470.0,3.85993667]
["bitfinex-derivatives","BTCF0:USTF0",1747132629927,0.0336,103480.0,103470.0,3.78150125]
["bitfinex-derivatives","BTCF0:USTF0",1747132630129,0.2268643,103480.0,103470.0,3.78150125]
["bitfinex-derivatives","BTCF0:USTF0",1747132630528,0.2268643,103480.0,103470.0,3.7872041]
["bitfinex-derivatives","BTCF0:USTF0",1747132631129,0.1952643,103480.0,103470.0,3.7872041]
["bitfinex-derivatives","BTCF0:USTF0",1747132631549,0.002,103480.0,103470.0,4.05375952]
["bitfinex-derivatives","BTCF0:USTF0",1747132631739,0.1952643,103480.0,103470.0,4.15039952]
["bitfinex-derivatives","BTCF0:USTF0",1747132632050,0.002,103480.0,103470.0,4.15039952]
["bitfinex-derivatives","BTCF0:USTF0",1747132632548,0.002,103480.0,103470.0,4.05375952]
["bitfinex-derivatives","BTCF0:USTF0",1747132633850,0.1952643,103480.0,103470.0,4.05375952]
["bitfinex-derivatives","BTCF0:USTF0",1747132634348,0.002,103480.0,103470.0,4.2011142]
["bitfinex-derivatives","BTCF0:USTF0",1747132634548,0.002,103480.0,103470.0,4.19541135]
["bitfinex-derivatives","BTCF0:USTF0",1747132635441,0.1952643,103480.0,103470.0,4.19541135]
["bitfinex-derivatives","BTCF0:USTF0",1747132635644,0.1952643,103480.0,103470.0,4.2011142]
["bitfinex-derivatives","BTCF0:USTF0",1747132635851,0.002,103480.0,103470.0,4.5619142]
["bitfinex-derivatives","BTCF0:USTF0",1747132636854,0.033,103480.0,103470.0,4.5619142]
["bitfinex-derivatives","BTCF0:USTF0",1747132637453,0.033,103480.0,103470.0,4.41455952]
["bitfinex-derivatives","BTCF0:USTF0",1747132637653,0.002,103480.0,103470.0,4.41455952]
["bitfinex-derivatives","BTCF0:USTF0",1747132638158,0.002,103480.0,103470.0,4.51119952]
["bitfinex-derivatives","BTCF0:USTF0",1747132638653,0.002,103480.0,103470.0,4.50549667]
["bitfinex-derivatives","BTCF0:USTF0",1747132638853,0.002,103480.0,103470.0,3.00549667]
["bitfinex-derivatives","BTCF0:USTF0",1747132639246,0.002,103480.0,103470.0,4.50549667]
["bitfinex-derivatives","BTCF0:USTF0",1747132639657,0.002,103480.0,103470.0,4.40885667]
["bitfinex-derivatives","BTCF0:USTF0",1747132640047,0.0327,103500.0,103490.0,0.1932457]
["bitfinex-derivatives","BTCF0:USTF0",1747132640247,0.0648,103500.0,103490.0,1.22907654]
["bitfinex-derivatives","BTCF0:USTF0",1747132640549,0.0648,103500.0,103490.0,1.32357654]
["bitfinex-derivatives","BTCF0:USTF0",1747132641048,0.0648,103500.0,103490.0,1.60594112]
["bitfinex-derivatives","BTCF0:USTF0",1747132641248,0.0648,103500.0,103490.0,1.77194112]
["bitfinex-derivatives","BTCF0:USTF0",1747132642053,0.0321,103500.0,103490.0,1.85037654]
["bitfinex-derivatives","BTCF0:USTF0",1747132642856,0.0321,103500.0,103490.0,1.77194112]
["bitfinex-derivatives","BTCF0:USTF0",1747132643257,0.0321,103500.0,103490.0,1.77394112]
["bitfinex-derivatives","BTCF0:USTF0",1747132643650,0.0321,103500.0,103490.0,1.77594112]
["bitfinex-derivatives","BTCF0:USTF0",1747132644149,0.0633,103500.0,103490.0,1.77594112]
["bitfinex-derivatives","BTCF0:USTF0",1747132644754,0.0633,103500.0,103490.0,3.27594112]
["bitfinex-derivatives","BTCF0:USTF0",1747132649055,0.0936,103500.0,103490.0,3.27594112]
["bitfinex-derivatives","BTCF0:USTF0",1747132653662,0.0936,103500.0,103490.0,4.27594112]
["bitfinex-derivatives","BTCF0:USTF0",1747132659772,0.0936,103500.0,103490.0,4.34357112]
["bitfinex-derivatives","BTCF0:USTF0",1747132662171,0.0936,103500.0,103490.0,4.34927397]
["bitfinex-derivatives","BTCF0:USTF0",1747132662973,0.0936,103500.0,103490.0,4.34357112]
["bitfinex-derivatives","BTCF0:USTF0",1747132664472,0.0936,103500.0,103490.0,4.42200654]
["bitfinex-derivatives","BTCF0:USTF0",1747132666576,0.0936,103500.0,103490.0,4.34357112]
["bitfinex-derivatives","BTCF0:USTF0",1747132667470,0.0936,103500.0,103490.0,4.31097112]
["bitfinex-derivatives","BTCF0:USTF0",1747132672568,0.0936,103500.0,103490.0,4.2325357]
["bitfinex-derivatives","BTCF0:USTF0",1747132672773,0.0936,103500.0,103490.0,4.31097112]
["bitfinex-derivatives","BTCF0:USTF0",1747132673473,0.0936,103500.0,103490.0,4.31017112]
["bitfinex-derivatives","BTCF0:USTF0",1747132674279,0.0936,103500.0,103490.0,4.14417112]
["bitfinex-derivatives","BTCF0:USTF0",1747132675168,0.0936,103500.0,103490.0,4.31017112]
["bitfinex-derivatives","BTCF0:USTF0",1747132676384,0.0936,103500.0,103490.0,4.2317357]
["bitfinex-derivatives","BTCF0:USTF0",1747132676680,0.0936,103500.0,103490.0,4.31017112]
["bitfinex-derivatives","BTCF0:USTF0",1747132682778,0.0936,103500.0,103490.0,4.28007112]
["bitfinex-derivatives","BTCF0:USTF0",1747132683670,0.286827,103500.0,103490.0,3.9824757]
["bitfinex-derivatives","BTCF0:USTF0",1747132683878,0.55258242,103500.0,103490.0,1.59843]
["bitfinex-derivatives","BTCF0:USTF0",1747132684181,1.15364184,103500.0,103490.0,1.07163]
["bitfinex-derivatives","BTCF0:USTF0",1747132684377,1.43600642,103500.0,103490.0,1.07163]
["bitfinex-derivatives","BTCF0:USTF0",1747132684687,1.56600642,103500.0,103490.0,1.07163]
["bitfinex-derivatives","BTCF0:USTF0",1747132685084,1.69444184,103500.0,103490.0,1.07163]
["bitfinex-derivatives","BTCF0:USTF0",1747132685383,1.69644184,103500.0,103490.0,1.06763]
["bitfinex-derivatives","BTCF0:USTF0",1747132687571,1.69944184,103500.0,103490.0,1.06763]
["bitfinex-derivatives","BTCF0:USTF0",1747132688185,1.70244184,103500.0,103490.0,1.06863]
["bitfinex-derivatives","BTCF0:USTF0",1747132688384,1.45244184,103500.0,103490.0,1.06863]
["bitfinex-derivatives","BTCF0:USTF0",1747132688885,1.37400642,103500.0,103490.0,1.06863]
["bitfinex-derivatives","BTCF0:USTF0",1747132689780,1.295571,103500.0,103490.0,1.06863]
["bitfinex-derivatives","BTCF0:USTF0",1747132689986,1.37400642,103500.0,103490.0,1.06863]
["bitfinex-derivatives","BTCF0:USTF0",1747132690487,1.37400642,103500.0,103490.0,1.07433285]
["bitfinex-derivatives","BTCF0:USTF0",1747132692282,1.20800642,103500.0,103490.0,1.07433285]
["bitfinex-derivatives","BTCF0:USTF0",1747132692484,1.20800642,103500.0,103490.0,1.06863]
["bitfinex-derivatives","BTCF0:USTF0",1747132693481,1.11138242,103500.0,103490.0,1.06863]
["bitfinex-derivatives","BTCF0:USTF0",1747132693688,1.20800642,103500.0,103490.0,1.06863]
["bitfinex-derivatives","BTCF0:USTF0",1747132694487,1.11138242,103500.0,103490.0,1.06863]
["bitfinex-derivatives","BTCF0:USTF0",1747132694793,1.11138242,103500.0,103490.0,1.2618757]
["bitfinex-derivatives","BTCF0:USTF0",1747132695482,1.11138242,103500.0,103490.0,1.26757855]
["bitfinex-derivatives","BTCF0:USTF0",1747132695689,1.29974242,103500.0,103490.0,1.26757855]
["bitfinex-derivatives","BTCF0:USTF0",1747132697087,1.221307,103500.0,103490.0,1.26757855]
["bitfinex-derivatives","BTCF0:USTF0",1747132697486,0.484827,103500.0,103490.0,2.04681397]
["bitfinex-derivatives","BTCF0:USTF0",1747132697790,0.482187,103500.0,103490.0,2.07711397]
["bitfinex-derivatives","BTCF0:USTF0",1747132697982,0.482187,103500.0,103490.0,2.10851397]
["bitfinex-derivatives","BTCF0:USTF0",1747132698182,0.482187,103500.0,103490.0,2.27451397]
["bitfinex-derivatives","BTCF0:USTF0",1747132698382,0.28896,103500.0,103490.0,2.27451397]
["bitfinex-derivatives","BTCF0:USTF0",1747132698581,0.0401,103500.0,103490.0,2.35294939]
["bitfinex-derivatives","BTCF0:USTF0",1747132699181,0.008,103500.0,103490.0,3.85294939]
["bitfinex-derivatives","BTCF0:USTF0",1747132700389,0.004,103500.0,103490.0,3.85294939]
["bitfinex-derivatives","BTCF0:USTF0",1747132700695,0.004,103500.0,103490.0,3.84724654]
["bitfinex-derivatives","BTCF0:USTF0",1747132701287,0.3207135,103510.0,103500.0,0.193227]
["bitfinex-derivatives","BTCF0:USTF0",1747132701486,0.0309,103510.0,103500.0,1.32587784]
["bitfinex-derivatives","BTCF0:USTF0",1747132701687,0.2241083,103510.0,103500.0,1.32587784]
["bitfinex-derivatives","BTCF0:USTF0",1747132701991,0.0309,103510.0,103500.0,1.32587784]
["bitfinex-derivatives","BTCF0:USTF0",1747132702187,0.0309,103510.0,103500.0,1.49187784]
["bitfinex-derivatives","BTCF0:USTF0",1747132702389,0.0329,103510.0,103500.0,1.49187784]
["bitfinex-derivatives","BTCF0:USTF0",1747132702787,0.0349,103510.0,103500.0,1.49187784]
["bitfinex-derivatives","BTCF0:USTF0",1747132703897,0.2281083,103510.0,103500.0,1.49187784]
["bitfinex-derivatives","BTCF0:USTF0",1747132704295,0.2589083,103510.0,103500.0,1.49187784]
["bitfinex-derivatives","BTCF0:USTF0",1747132704688,0.2589083,103510.0,103500.0,3.05950784]
["bitfinex-derivatives","BTCF0:USTF0",1747132705889,0.2589083,103510.0,103500.0,2.714357]
["bitfinex-derivatives","BTCF0:USTF0",1747132706085,0.33734372,103510.0,103500.0,2.460457]
["bitfinex-derivatives","BTCF0:USTF0",1747132706396,0.33734372,103510.0,103500.0,0.400857]
["bitfinex-derivatives","BTCF0:USTF0",1747132706597,0.34734372,103510.0,103500.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1747132706802,0.89814372,103510.0,103500.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1747132706987,0.89814372,103510.0,103500.0,0.260857]
["bitfinex-derivatives","BTCF0:USTF0",1747132708098,1.06414372,103510.0,103500.0,0.260857]
["bitfinex-derivatives","BTCF0:USTF0",1747132708503,1.06414372,103510.0,103500.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1747132708695,1.23919114,103510.0,103500.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1747132708996,1.48919114,103510.0,103500.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1747132709392,1.45192543,103510.0,103500.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1747132714496,2.54824543,103510.0,103500.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1747132716394,2.29824543,103510.0,103500.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1747132717297,2.13224543,103510.0,103500.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1747132718004,2.13224543,103510.0,103500.0,0.07333285]
["bitfinex-derivatives","BTCF0:USTF0",1747132718607,2.13624543,103510.0,103500.0,0.07433285]
["bitfinex-derivatives","BTCF0:USTF0",1747132718906,2.13924543,103510.0,103500.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1747132719505,2.50004543,103510.0,103500.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1747132719908,2.50004543,103510.0,103500.0,0.07533285]
["bitfinex-derivatives","BTCF0:USTF0",1747132720310,2.40343343,103510.0,103500.0,0.07533285]
["bitfinex-derivatives","BTCF0:USTF0",1747132720499,2.59535343,103510.0,103500.0,0.07533285]
["bitfinex-derivatives","BTCF0:USTF0",1747132720700,2.40343343,103510.0,103500.0,0.07533285]
["bitfinex-derivatives","BTCF0:USTF0",1747132720906,2.78779343,103510.0,103500.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1747132722001,2.78779343,103510.0,103500.0,0.07533285]
["bitfinex-derivatives","BTCF0:USTF0",1747132723010,2.78779343,103510.0,103500.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1747132724010,2.78779343,103510.0,103500.0,0.07533285]
["bitfinex-derivatives","BTCF0:USTF0",1747132725004,2.78779343,103510.0,103500.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1747132725909,2.88440543,103510.0,103500.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1747132729417,2.92178012,103510.0,103500.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1747132731520,2.20018012,103510.0,103500.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1747132731811,2.92178012,103510.0,103500.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1747132735630,2.92178012,103510.0,103500.0,0.0103987]
["bitfinex-derivatives","BTCF0:USTF0",1747132735830,2.92178012,103510.0,103500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747132736232,3.08778012,103510.0,103500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747132737133,2.92178012,103510.0,103500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747132738123,3.08778012,103510.0,103500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747132739835,0.193227,103500.0,103490.0,1.0102996]
["bitfinex-derivatives","BTCF0:USTF0",1747132740036,0.1932643,103480.0,103470.0,0.03203283]
["bitfinex-derivatives","BTCF0:USTF0",1747132740337,1.79576412,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747132740539,1.89086412,103480.0,103470.0,0.01652045]
["bitfinex-derivatives","BTCF0:USTF0",1747132742131,1.89086412,103480.0,103470.0,0.04792045]
["bitfinex-derivatives","BTCF0:USTF0",1747132743042,1.50694412,103480.0,103470.0,0.04792045]
["bitfinex-derivatives","BTCF0:USTF0",1747132743242,1.89098412,103480.0,103470.0,0.24452045]
["bitfinex-derivatives","BTCF0:USTF0",1747132743430,1.82733692,103480.0,103470.0,0.24452045]
["bitfinex-derivatives","BTCF0:USTF0",1747132743634,1.44329692,103480.0,103470.0,0.24452045]
["bitfinex-derivatives","BTCF0:USTF0",1747132743945,1.38350701,103480.0,103470.0,0.24452045]
["bitfinex-derivatives","BTCF0:USTF0",1747132744740,1.3685843,103480.0,103470.0,0.24452045]
["bitfinex-derivatives","BTCF0:USTF0",1747132744939,1.3685843,103480.0,103470.0,0.43780345]
["bitfinex-derivatives","BTCF0:USTF0",1747132745245,1.3285843,103480.0,103470.0,0.25452045]
["bitfinex-derivatives","BTCF0:USTF0",1747132745440,1.3285843,103480.0,103470.0,0.2602233]
["bitfinex-derivatives","BTCF0:USTF0",1747132746443,1.44819678,103480.0,103470.0,0.25452045]
["bitfinex-derivatives","BTCF0:USTF0",1747132747134,0.9452643,103480.0,103470.0,0.25452045]
["bitfinex-derivatives","BTCF0:USTF0",1747132747340,0.7761843,103480.0,103470.0,0.2602233]
["bitfinex-derivatives","BTCF0:USTF0",1747132748844,0.4153843,103480.0,103470.0,0.2602233]
["bitfinex-derivatives","BTCF0:USTF0",1747132749045,0.4153843,103480.0,103470.0,0.4535063]
["bitfinex-derivatives","BTCF0:USTF0",1747132749243,0.4153843,103480.0,103470.0,0.6210233]
["bitfinex-derivatives","BTCF0:USTF0",1747132749445,0.4153843,103480.0,103470.0,0.60073283]
["bitfinex-derivatives","BTCF0:USTF0",1747132750147,0.4153843,103480.0,103470.0,0.79401583]
["bitfinex-derivatives","BTCF0:USTF0",1747132750343,0.4153843,103480.0,103470.0,0.60073283]
["bitfinex-derivatives","BTCF0:USTF0",1747132750543,0.4153843,103480.0,103470.0,0.79401583]
["bitfinex-derivatives","BTCF0:USTF0",1747132752456,0.4153843,103480.0,103470.0,0.79971868]
["bitfinex-derivatives","BTCF0:USTF0",1747132753662,0.4153843,103480.0,103470.0,0.60643568]
["bitfinex-derivatives","BTCF0:USTF0",1747132754563,0.4153843,103480.0,103470.0,0.60073283]
["bitfinex-derivatives","BTCF0:USTF0",1747132754747,0.4153843,103480.0,103470.0,0.79401583]
["bitfinex-derivatives","BTCF0:USTF0",1747132754954,0.4153843,103480.0,103470.0,0.82691583]
["bitfinex-derivatives","BTCF0:USTF0",1747132756961,0.2236643,103480.0,103470.0,0.82691583]
["bitfinex-derivatives","BTCF0:USTF0",1747132757163,0.8424095,103490.0,103480.0,0.1932643]
["bitfinex-derivatives","BTCF0:USTF0",1747132757464,0.8424095,103490.0,103480.0,0.77037678]
["bitfinex-derivatives","BTCF0:USTF0",1747132757669,0.8746095,103490.0,103480.0,0.77037678]
["bitfinex-derivatives","BTCF0:USTF0",1747132758055,0.8746095,103490.0,103480.0,0.6507643]
["bitfinex-derivatives","BTCF0:USTF0",1747132758257,0.8766095,103490.0,103480.0,0.8167643]
["bitfinex-derivatives","BTCF0:USTF0",1747132758467,0.8786095,103490.0,103480.0,0.8167643]
["bitfinex-derivatives","BTCF0:USTF0",1747132759563,0.6868895,103490.0,103480.0,0.82246715]
["bitfinex-derivatives","BTCF0:USTF0",1747132759766,0.8785695,103490.0,103480.0,0.82246715]
["bitfinex-derivatives","BTCF0:USTF0",1747132760865,0.5177695,103490.0,103480.0,0.82246715]
["bitfinex-derivatives","BTCF0:USTF0",1747132761066,0.8785695,103490.0,103480.0,0.82246715]
["bitfinex-derivatives","BTCF0:USTF0",1747132761666,0.9101695,103490.0,103480.0,0.82246715]
["bitfinex-derivatives","BTCF0:USTF0",1747132761866,0.5493695,103490.0,103480.0,0.82246715]
["bitfinex-derivatives","BTCF0:USTF0",1747132762270,0.3576895,103490.0,103480.0,0.82246715]
["bitfinex-derivatives","BTCF0:USTF0",1747132762561,0.4211257,103490.0,103480.0,0.94207963]
["bitfinex-derivatives","BTCF0:USTF0",1747132763367,0.4211257,103490.0,103480.0,1.30287963]
["bitfinex-derivatives","BTCF0:USTF0",1747132763568,0.4211257,103490.0,103480.0,1.29717678]
["bitfinex-derivatives","BTCF0:USTF0",1747132763963,0.4191257,103490.0,103480.0,2.79717678]
["bitfinex-derivatives","BTCF0:USTF0",1747132764667,0.4191257,103490.0,103480.0,2.80287963]
["bitfinex-derivatives","BTCF0:USTF0",1747132765059,0.4171257,103490.0,103480.0,2.80287963]
["bitfinex-derivatives","BTCF0:USTF0",1747132765872,0.4171257,103490.0,103480.0,2.79717678]
["bitfinex-derivatives","BTCF0:USTF0",1747132766671,0.4171257,103490.0,103480.0,2.80287963]
["bitfinex-derivatives","BTCF0:USTF0",1747132767264,0.4171257,103490.0,103480.0,2.76173908]
["bitfinex-derivatives","BTCF0:USTF0",1747132767571,0.0631,103490.0,103480.0,2.84021101]
["bitfinex-derivatives","BTCF0:USTF0",1747132767764,0.4641295,103500.0,103490.0,0.1932457]
["bitfinex-derivatives","BTCF0:USTF0",1747132767964,0.5262295,103500.0,103490.0,1.10731763]
["bitfinex-derivatives","BTCF0:USTF0",1747132768263,0.5262295,103500.0,103490.0,1.27331763]
["bitfinex-derivatives","BTCF0:USTF0",1747132768673,0.4470218,103500.0,103490.0,1.27331763]
["bitfinex-derivatives","BTCF0:USTF0",1747132769279,0.4470218,103500.0,103490.0,1.3143902]
["bitfinex-derivatives","BTCF0:USTF0",1747132769973,0.4490218,103500.0,103490.0,1.2643902]
["bitfinex-derivatives","BTCF0:USTF0",1747132770173,0.4795218,103500.0,103490.0,1.2643902]
["bitfinex-derivatives","BTCF0:USTF0",1747132770778,0.4775218,103500.0,103490.0,1.2643902]
["bitfinex-derivatives","BTCF0:USTF0",1747132773981,0.28428,103500.0,103490.0,1.2643902]
["bitfinex-derivatives","BTCF0:USTF0",1747132776570,0.28428,103500.0,103490.0,1.4546702]
["bitfinex-derivatives","BTCF0:USTF0",1747132778179,0.477507,103500.0,103490.0,1.4546702]
["bitfinex-derivatives","BTCF0:USTF0",1747132778681,0.28428,103500.0,103490.0,1.4546702]
["bitfinex-derivatives","BTCF0:USTF0",1747132788384,0.28428,103500.0,103490.0,1.3024257]
["bitfinex-derivatives","BTCF0:USTF0",1747132788585,0.28428,103500.0,103490.0,1.4219702]
["bitfinex-derivatives","BTCF0:USTF0",1747132789689,0.28428,103500.0,103490.0,1.3898702]
["bitfinex-derivatives","BTCF0:USTF0",1747132790281,0.477507,103500.0,103490.0,1.3898702]
["bitfinex-derivatives","BTCF0:USTF0",1747132791290,0.477507,103500.0,103490.0,1.34878338]
["bitfinex-derivatives","BTCF0:USTF0",1747132791986,0.477507,103500.0,103490.0,1.37998338]
["bitfinex-derivatives","BTCF0:USTF0",1747132794091,0.477507,103500.0,103490.0,1.3015257]
["bitfinex-derivatives","BTCF0:USTF0",1747132794294,0.477507,103500.0,103490.0,1.34878338]
["bitfinex-derivatives","BTCF0:USTF0",1747132798198,0.477507,103500.0,103490.0,1.38138338]
["bitfinex-derivatives","BTCF0:USTF0",1747132798396,0.0926,103500.0,103490.0,1.38138338]
["bitfinex-derivatives","BTCF0:USTF0",1747132798698,0.0926,103500.0,103490.0,1.41308338]
["bitfinex-derivatives","BTCF0:USTF0",1747132798699,0.0312,103500.0,103490.0,1.41308338]
["bitfinex-derivatives","BTCF0:USTF0",1747132799200,0.224427,103500.0,103490.0,1.41308338]
["bitfinex-derivatives","BTCF0:USTF0",1747132799397,0.257227,103500.0,103490.0,1.41308338]
["bitfinex-derivatives","BTCF0:USTF0",1747132800395,0.289627,103500.0,103490.0,1.41308338]
["bitfinex-derivatives","BTCF0:USTF0",1747132804004,0.289627,103500.0,103490.0,2.91308338]
["bitfinex-derivatives","BTCF0:USTF0",1747132804515,0.0964,103500.0,103490.0,2.91308338]
["bitfinex-derivatives","BTCF0:USTF0",1747132806519,0.0964,103500.0,103490.0,3.91308338]
["bitfinex-derivatives","BTCF0:USTF0",1747132809022,0.0964,103500.0,103490.0,3.99154106]
["bitfinex-derivatives","BTCF0:USTF0",1747132809219,0.8894645,103520.0,103510.0,0.1932083]
["bitfinex-derivatives","BTCF0:USTF0",1747132809420,1.0994645,103520.0,103510.0,0.27166598]
["bitfinex-derivatives","BTCF0:USTF0",1747132809717,1.0994645,103520.0,103510.0,0.1932083]
["bitfinex-derivatives","BTCF0:USTF0",1747132810318,0.8894645,103520.0,103510.0,0.1932083]
["bitfinex-derivatives","BTCF0:USTF0",1747132810515,0.9220645,103520.0,103510.0,0.1932083]
["bitfinex-derivatives","BTCF0:USTF0",1747132811023,0.9260645,103520.0,103510.0,0.1942083]
["bitfinex-derivatives","BTCF0:USTF0",1747132811318,0.5692645,103520.0,103510.0,0.1952083]
["bitfinex-derivatives","BTCF0:USTF0",1747132811715,0.5692645,103520.0,103510.0,0.2265083]
["bitfinex-derivatives","BTCF0:USTF0",1747132812124,0.5209633,103520.0,103510.0,0.5765083]
["bitfinex-derivatives","BTCF0:USTF0",1747132812319,0.9438633,103520.0,103510.0,0.5765083]
["bitfinex-derivatives","BTCF0:USTF0",1747132812524,0.5830633,103520.0,103510.0,0.5765083]
["bitfinex-derivatives","BTCF0:USTF0",1747132812714,0.5816233,103520.0,103510.0,0.5765083]
["bitfinex-derivatives","BTCF0:USTF0",1747132813119,0.9424233,103520.0,103510.0,0.5765083]
["bitfinex-derivatives","BTCF0:USTF0",1747132814125,1.1084233,103520.0,103510.0,0.5765083]
["bitfinex-derivatives","BTCF0:USTF0",1747132814323,1.1084233,103520.0,103510.0,0.65496598]
["bitfinex-derivatives","BTCF0:USTF0",1747132814724,0.6993225,103520.0,103510.0,0.65496598]
["bitfinex-derivatives","BTCF0:USTF0",1747132814922,0.2687,103520.0,103510.0,1.01576598]
["bitfinex-derivatives","BTCF0:USTF0",1747132815118,0.2958897,103520.0,103510.0,1.21206598]
["bitfinex-derivatives","BTCF0:USTF0",1747132816228,0.2958897,103520.0,103510.0,1.04606598]
["bitfinex-derivatives","BTCF0:USTF0",1747132818135,0.2958897,103520.0,103510.0,1.21206598]
["bitfinex-derivatives","BTCF0:USTF0",1747132820128,0.2958897,103520.0,103510.0,1.04606598]
["bitfinex-derivatives","BTCF0:USTF0",1747132821529,0.2958897,103520.0,103510.0,1.05176883]
["bitfinex-derivatives","BTCF0:USTF0",1747132823524,0.2958897,103520.0,103510.0,1.04606598]
["bitfinex-derivatives","BTCF0:USTF0",1747132827625,0.2958897,103520.0,103510.0,0.68526598]
["bitfinex-derivatives","BTCF0:USTF0",1747132830536,0.1027,103520.0,103510.0,1.04606598]
["bitfinex-derivatives","BTCF0:USTF0",1747132830833,0.1027,103520.0,103510.0,1.07816598]
["bitfinex-derivatives","BTCF0:USTF0",1747132830834,0.2958897,103520.0,103510.0,1.07816598]
["bitfinex-derivatives","BTCF0:USTF0",1747132831332,0.2958897,103520.0,103510.0,1.24416598]
["bitfinex-derivatives","BTCF0:USTF0",1747132832328,0.2958897,103520.0,103510.0,1.21206598]
["bitfinex-derivatives","BTCF0:USTF0",1747132834935,0.2958897,103520.0,103510.0,1.24256598]
["bitfinex-derivatives","BTCF0:USTF0",1747132835234,0.2958897,103520.0,103510.0,0.88176598]
["bitfinex-derivatives","BTCF0:USTF0",1747132835439,0.2958897,103520.0,103510.0,1.24256598]
["bitfinex-derivatives","BTCF0:USTF0",1747132837635,0.1027,103520.0,103510.0,1.24256598]
["bitfinex-derivatives","BTCF0:USTF0",1747132837834,0.2958897,103520.0,103510.0,1.24256598]
["bitfinex-derivatives","BTCF0:USTF0",1747132838539,0.1027,103520.0,103510.0,1.24256598]
["bitfinex-derivatives","BTCF0:USTF0",1747132838727,0.0328,103530.0,103520.0,0.1931897]
["bitfinex-derivatives","BTCF0:USTF0",1747132838926,0.0956,103530.0,103520.0,1.11640506]
["bitfinex-derivatives","BTCF0:USTF0",1747132839132,0.0956,103530.0,103520.0,2.78240506]
["bitfinex-derivatives","BTCF0:USTF0",1747132839327,0.0316,103530.0,103520.0,2.78240506]
["bitfinex-derivatives","BTCF0:USTF0",1747132839938,0.0376,103530.0,103520.0,2.78340506]
["bitfinex-derivatives","BTCF0:USTF0",1747132840542,0.0336,103530.0,103520.0,2.78240506]
["bitfinex-derivatives","BTCF0:USTF0",1747132840842,0.0316,103530.0,103520.0,2.78240506]
["bitfinex-derivatives","BTCF0:USTF0",1747132841342,0.0316,103530.0,103520.0,2.61640506]
["bitfinex-derivatives","BTCF0:USTF0",1747132842646,0.5426715,103540.0,103530.0,0.193171]
["bitfinex-derivatives","BTCF0:USTF0",1747132842838,0.5736715,103540.0,103530.0,0.70292868]
["bitfinex-derivatives","BTCF0:USTF0",1747132843848,0.5746715,103540.0,103530.0,0.70292868]
["bitfinex-derivatives","BTCF0:USTF0",1747132844140,0.5756715,103540.0,103530.0,0.70292868]
["bitfinex-derivatives","BTCF0:USTF0",1747132846043,0.5273791,103540.0,103530.0,0.70292868]
["bitfinex-derivatives","BTCF0:USTF0",1747132846448,0.28592,103540.0,103530.0,0.70292868]
["bitfinex-derivatives","BTCF0:USTF0",1747132846950,0.4790723,103540.0,103530.0,0.70292868]
["bitfinex-derivatives","BTCF0:USTF0",1747132848936,0.48477515,103540.0,103530.0,0.70292868]
["bitfinex-derivatives","BTCF0:USTF0",1747132851951,0.4790723,103540.0,103530.0,0.70292868]
["bitfinex-derivatives","BTCF0:USTF0",1747132857350,0.28592,103540.0,103530.0,0.73542868]
["bitfinex-derivatives","BTCF0:USTF0",1747132857552,0.4790723,103540.0,103530.0,1.09622868]
["bitfinex-derivatives","BTCF0:USTF0",1747132859057,0.48477515,103540.0,103530.0,1.09622868]
["bitfinex-derivatives","BTCF0:USTF0",1747132859253,0.64977515,103540.0,103530.0,1.28506868]
["bitfinex-derivatives","BTCF0:USTF0",1747132859760,0.64877515,103540.0,103530.0,1.28606868]
["bitfinex-derivatives","BTCF0:USTF0",1747132860268,0.48277515,103540.0,103530.0,1.28606868]
["bitfinex-derivatives","BTCF0:USTF0",1747132862153,0.4770723,103540.0,103530.0,1.28606868]
["bitfinex-derivatives","BTCF0:USTF0",1747132862657,0.28392,103540.0,103530.0,1.28606868]
["bitfinex-derivatives","BTCF0:USTF0",1747132862862,0.4770723,103540.0,103530.0,1.28606868]
["bitfinex-derivatives","BTCF0:USTF0",1747132863661,0.2891523,103540.0,103530.0,1.28606868]
["bitfinex-derivatives","BTCF0:USTF0",1747132867765,0.096,103540.0,103530.0,1.28606868]
["bitfinex-derivatives","BTCF0:USTF0",1747132868264,0.096,103540.0,103530.0,1.45206868]
["bitfinex-derivatives","BTCF0:USTF0",1747132869260,0.096,103540.0,103530.0,1.28606868]
["bitfinex-derivatives","BTCF0:USTF0",1747132869871,0.096,103540.0,103530.0,0.92526868]
["bitfinex-derivatives","BTCF0:USTF0",1747132870064,1.30027479,103560.0,103550.0,0.1931337]
["bitfinex-derivatives","BTCF0:USTF0",1747132870065,0.2433992,103560.0,103550.0,0.1931337]
["bitfinex-derivatives","BTCF0:USTF0",1747132870255,0.382915,103560.0,103550.0,1.01239138]
["bitfinex-derivatives","BTCF0:USTF0",1747132870460,0.382915,103560.0,103550.0,1.04279138]
["bitfinex-derivatives","BTCF0:USTF0",1747132870768,0.382915,103560.0,103550.0,2.54279138]
["bitfinex-derivatives","BTCF0:USTF0",1747132871468,0.453915,103560.0,103550.0,2.54279138]
["bitfinex-derivatives","BTCF0:USTF0",1747132871671,0.453915,103560.0,103550.0,2.57459138]
["bitfinex-derivatives","BTCF0:USTF0",1747132872073,0.2608,103560.0,103550.0,2.57459138]
["bitfinex-derivatives","BTCF0:USTF0",1747132872258,0.2608,103560.0,103550.0,2.74059138]
["bitfinex-derivatives","BTCF0:USTF0",1747132873268,0.2588,103560.0,103550.0,2.74059138]
["bitfinex-derivatives","BTCF0:USTF0",1747132873569,0.2869,103560.0,103550.0,2.74059138]
["bitfinex-derivatives","BTCF0:USTF0",1747132874071,0.2869,103560.0,103550.0,2.96045138]
["bitfinex-derivatives","BTCF0:USTF0",1747132875565,0.2859,103560.0,103550.0,2.96045138]
["bitfinex-derivatives","BTCF0:USTF0",1747132875871,0.2859,103560.0,103550.0,2.96145138]
["bitfinex-derivatives","BTCF0:USTF0",1747132876173,0.2859,103560.0,103550.0,2.79545138]
["bitfinex-derivatives","BTCF0:USTF0",1747132876674,0.2849,103560.0,103550.0,2.79545138]
["bitfinex-derivatives","BTCF0:USTF0",1747132876871,0.2849,103560.0,103550.0,2.79645138]
["bitfinex-derivatives","BTCF0:USTF0",1747132877268,0.2849,103560.0,103550.0,2.96245138]
["bitfinex-derivatives","BTCF0:USTF0",1747132877473,0.290215,103560.0,103550.0,2.96245138]
["bitfinex-derivatives","BTCF0:USTF0",1747132877774,0.8391946,103580.0,103570.0,0.1930964]
["bitfinex-derivatives","BTCF0:USTF0",1747132877975,0.9391946,103580.0,103570.0,0.62155408]
["bitfinex-derivatives","BTCF0:USTF0",1747132878674,0.8909226,103580.0,103570.0,0.62155408]
["bitfinex-derivatives","BTCF0:USTF0",1747132878975,0.8939226,103580.0,103570.0,0.62155408]
["bitfinex-derivatives","BTCF0:USTF0",1747132879274,0.9569226,103580.0,103570.0,0.81925408]
["bitfinex-derivatives","BTCF0:USTF0",1747132879875,0.9599226,103580.0,103570.0,0.81925408]
["bitfinex-derivatives","BTCF0:USTF0",1747132880073,0.9599226,103580.0,103570.0,0.85125408]
["bitfinex-derivatives","BTCF0:USTF0",1747132880462,0.9579226,103580.0,103570.0,0.85125408]
["bitfinex-derivatives","BTCF0:USTF0",1747132880666,0.8579226,103580.0,103570.0,0.85125408]
["bitfinex-derivatives","BTCF0:USTF0",1747132880861,0.8906226,103580.0,103570.0,0.85125408]
["bitfinex-derivatives","BTCF0:USTF0",1747132881070,0.7008626,103580.0,103570.0,0.85125408]
["bitfinex-derivatives","BTCF0:USTF0",1747132883472,0.6525922,103580.0,103570.0,0.85125408]
["bitfinex-derivatives","BTCF0:USTF0",1747132884176,0.6525922,103580.0,103570.0,0.68525408]
["bitfinex-derivatives","BTCF0:USTF0",1747132885272,0.2917922,103580.0,103570.0,0.68525408]
["bitfinex-derivatives","BTCF0:USTF0",1747132886186,0.2917922,103580.0,103570.0,0.85125408]
["bitfinex-derivatives","BTCF0:USTF0",1747132886583,0.2917922,103580.0,103570.0,0.7727964]
["bitfinex-derivatives","BTCF0:USTF0",1747132886886,0.0987,103580.0,103570.0,0.85125408]
["bitfinex-derivatives","BTCF0:USTF0",1747132887188,0.2917778,103580.0,103570.0,0.85125408]
["bitfinex-derivatives","BTCF0:USTF0",1747132887785,0.2917778,103580.0,103570.0,0.88315408]
["bitfinex-derivatives","BTCF0:USTF0",1747132898692,0.3017778,103580.0,103570.0,0.88315408]
["bitfinex-derivatives","BTCF0:USTF0",1747132905192,0.3017778,103580.0,103570.0,0.71715408]
["bitfinex-derivatives","BTCF0:USTF0",1747132907194,0.2917778,103580.0,103570.0,0.7727964]
["bitfinex-derivatives","BTCF0:USTF0",1747132907391,0.2917778,103580.0,103570.0,0.81925408]
["bitfinex-derivatives","BTCF0:USTF0",1747132907894,0.3017778,103580.0,103570.0,0.81925408]
["bitfinex-derivatives","BTCF0:USTF0",1747132908288,0.3017778,103580.0,103570.0,0.65325408]
["bitfinex-derivatives","BTCF0:USTF0",1747132914590,0.3017778,103580.0,103570.0,0.71705408]
["bitfinex-derivatives","BTCF0:USTF0",1747132921012,0.2917778,103580.0,103570.0,0.71705408]
["bitfinex-derivatives","BTCF0:USTF0",1747132923811,0.193115,103560.0,103550.0,1.9573637]
["bitfinex-derivatives","BTCF0:USTF0",1747132924012,0.193115,103560.0,103550.0,1.1143672]
["bitfinex-derivatives","BTCF0:USTF0",1747132924319,0.265715,103560.0,103550.0,1.19282488]
["bitfinex-derivatives","BTCF0:USTF0",1747132924619,0.255715,103560.0,103550.0,2.69282488]
["bitfinex-derivatives","BTCF0:USTF0",1747132924809,0.224815,103560.0,103550.0,2.69282488]
["bitfinex-derivatives","BTCF0:USTF0",1747132925114,0.224815,103560.0,103550.0,2.69482488]
["bitfinex-derivatives","BTCF0:USTF0",1747132925316,0.257015,103560.0,103550.0,2.72662488]
["bitfinex-derivatives","BTCF0:USTF0",1747132925516,0.3379415,103570.0,103560.0,0.193115]
["bitfinex-derivatives","BTCF0:USTF0",1747132925710,0.3701415,103570.0,103560.0,1.16573036]
["bitfinex-derivatives","BTCF0:USTF0",1747132925911,0.6200778,103580.0,103570.0,0.1930964]
["bitfinex-derivatives","BTCF0:USTF0",1747132926110,0.6522778,103580.0,103570.0,0.60245408]
["bitfinex-derivatives","BTCF0:USTF0",1747132926415,0.65798065,103580.0,103570.0,0.87245408]
["bitfinex-derivatives","BTCF0:USTF0",1747132926813,0.65798065,103580.0,103570.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1747132927017,1.30391833,103580.0,103570.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747132927217,0.1930964,103570.0,103560.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1747132927523,1.23739408,103570.0,103560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747132928128,1.10339408,103570.0,103560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747132928322,1.08339408,103570.0,103560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747132928523,0.193115,103560.0,103550.0,0.39995728]
["bitfinex-derivatives","BTCF0:USTF0",1747132928726,0.649015,103560.0,103550.0,0.54995728]
["bitfinex-derivatives","BTCF0:USTF0",1747132929129,0.815015,103560.0,103550.0,0.54995728]
["bitfinex-derivatives","BTCF0:USTF0",1747132929724,0.815015,103560.0,103550.0,0.58005728]
["bitfinex-derivatives","BTCF0:USTF0",1747132930125,0.816015,103560.0,103550.0,0.58005728]
["bitfinex-derivatives","BTCF0:USTF0",1747132930325,0.817015,103560.0,103550.0,0.58005728]
["bitfinex-derivatives","BTCF0:USTF0",1747132930524,0.817015,103560.0,103550.0,0.5015996]
["bitfinex-derivatives","BTCF0:USTF0",1747132933031,0.817015,103560.0,103550.0,0.4533163]
["bitfinex-derivatives","BTCF0:USTF0",1747132933433,1.08295268,103560.0,103550.0,0.4232163]
["bitfinex-derivatives","BTCF0:USTF0",1747132934036,1.08295268,103560.0,103550.0,0.2732163]
["bitfinex-derivatives","BTCF0:USTF0",1747132934940,1.004495,103560.0,103550.0,0.2732163]
["bitfinex-derivatives","BTCF0:USTF0",1747132935129,0.838495,103560.0,103550.0,0.2732163]
["bitfinex-derivatives","BTCF0:USTF0",1747132936237,1.004495,103560.0,103550.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747132936434,1.044495,103560.0,103550.0,0.2249337]
["bitfinex-derivatives","BTCF0:USTF0",1747132937337,0.1931337,103550.0,103540.0,0.00144867]
["bitfinex-derivatives","BTCF0:USTF0",1747132937532,1.22597138,103550.0,103540.0,0.00144867]
["bitfinex-derivatives","BTCF0:USTF0",1747132938239,1.39197138,103550.0,103540.0,0.00144867]
["bitfinex-derivatives","BTCF0:USTF0",1747132938538,1.39197138,103550.0,103530.0,0.2721616]
["bitfinex-derivatives","BTCF0:USTF0",1747132938539,0.1931523,103540.0,103530.0,0.2721616]
["bitfinex-derivatives","BTCF0:USTF0",1747132938740,0.8374923,103540.0,103530.0,0.4521616]
["bitfinex-derivatives","BTCF0:USTF0",1747132939131,1.0034923,103540.0,103530.0,0.4521616]
["bitfinex-derivatives","BTCF0:USTF0",1747132939640,1.0034923,103540.0,103530.0,0.53061928]
["bitfinex-derivatives","BTCF0:USTF0",1747132939841,1.0034923,103540.0,103530.0,0.56171928]
["bitfinex-derivatives","BTCF0:USTF0",1747132940140,1.0034923,103540.0,103530.0,0.56471928]
["bitfinex-derivatives","BTCF0:USTF0",1747132940334,1.00919515,103540.0,103530.0,0.56671928]
["bitfinex-derivatives","BTCF0:USTF0",1747132940541,1.00919515,103540.0,103530.0,0.73671928]
["bitfinex-derivatives","BTCF0:USTF0",1747132940837,1.05919515,103540.0,103530.0,0.76941928]
["bitfinex-derivatives","BTCF0:USTF0",1747132941235,0.89319515,103540.0,103530.0,0.76941928]
["bitfinex-derivatives","BTCF0:USTF0",1747132942038,0.53239515,103540.0,103530.0,0.76941928]
["bitfinex-derivatives","BTCF0:USTF0",1747132942238,0.89319515,103540.0,103530.0,0.76641928]
["bitfinex-derivatives","BTCF0:USTF0",1747132942439,0.89419515,103540.0,103530.0,0.76641928]
["bitfinex-derivatives","BTCF0:USTF0",1747132943335,0.89419515,103540.0,103530.0,0.76441928]
["bitfinex-derivatives","BTCF0:USTF0",1747132943536,0.89519515,103540.0,103530.0,0.76441928]
["bitfinex-derivatives","BTCF0:USTF0",1747132944539,0.8894923,103540.0,103530.0,0.76441928]
["bitfinex-derivatives","BTCF0:USTF0",1747132945340,0.5286923,103540.0,103530.0,0.76441928]
["bitfinex-derivatives","BTCF0:USTF0",1747132945543,0.89519515,103540.0,103530.0,0.76441928]
["bitfinex-derivatives","BTCF0:USTF0",1747132946643,0.8894923,103540.0,103530.0,0.76441928]
["bitfinex-derivatives","BTCF0:USTF0",1747132946935,0.5286923,103540.0,103530.0,0.76441928]
["bitfinex-derivatives","BTCF0:USTF0",1747132947139,0.8894923,103540.0,103530.0,0.76441928]
["bitfinex-derivatives","BTCF0:USTF0",1747132947341,0.5286923,103540.0,103530.0,0.76441928]
["bitfinex-derivatives","BTCF0:USTF0",1747132948342,0.1951523,103540.0,103530.0,1.12521928]
["bitfinex-derivatives","BTCF0:USTF0",1747132949241,0.1951523,103540.0,103530.0,1.29121928]
["bitfinex-derivatives","BTCF0:USTF0",1747132949433,0.1941523,103540.0,103530.0,1.29121928]
["bitfinex-derivatives","BTCF0:USTF0",1747132949634,0.1941523,103540.0,103530.0,1.29221928]
["bitfinex-derivatives","BTCF0:USTF0",1747132950449,0.1931523,103540.0,103530.0,1.29321928]
["bitfinex-derivatives","BTCF0:USTF0",1747132951642,0.19885515,103540.0,103530.0,1.29321928]
["bitfinex-derivatives","BTCF0:USTF0",1747132952345,0.22895515,103540.0,103530.0,1.29321928]
["bitfinex-derivatives","BTCF0:USTF0",1747132952644,0.25945515,103540.0,103530.0,1.29321928]
["bitfinex-derivatives","BTCF0:USTF0",1747132953344,0.25945515,103540.0,103530.0,1.12721928]
["bitfinex-derivatives","BTCF0:USTF0",1747132954043,0.25945515,103540.0,103530.0,0.8073]
["bitfinex-derivatives","BTCF0:USTF0",1747132954241,0.36841283,103540.0,103530.0,0.8073]
["bitfinex-derivatives","BTCF0:USTF0",1747132954541,0.79921283,103540.0,103530.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1747132955240,0.96521283,103540.0,103530.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1747132955447,0.96621283,103540.0,103530.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1747132955646,0.96721283,103540.0,103530.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1747132956646,0.96150998,103540.0,103530.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1747132957144,0.96150998,103540.0,103530.0,0.363871]
["bitfinex-derivatives","BTCF0:USTF0",1747132958148,0.8830523,103540.0,103530.0,0.44232868]
["bitfinex-derivatives","BTCF0:USTF0",1747132958546,0.5222523,103540.0,103530.0,0.363871]
["bitfinex-derivatives","BTCF0:USTF0",1747132958747,0.5222523,103540.0,103530.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1747132958940,0.60070998,103540.0,103530.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1747132959242,0.60070998,103540.0,103530.0,0.363871]
["bitfinex-derivatives","BTCF0:USTF0",1747132959646,0.60641283,103540.0,103530.0,0.363871]
["bitfinex-derivatives","BTCF0:USTF0",1747132959844,0.60641283,103540.0,103530.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1747132960047,0.60641283,103540.0,103530.0,0.363871]
["bitfinex-derivatives","BTCF0:USTF0",1747132960346,0.44041283,103540.0,103530.0,0.363871]
["bitfinex-derivatives","BTCF0:USTF0",1747132960841,0.43470998,103540.0,103530.0,0.363871]
["bitfinex-derivatives","BTCF0:USTF0",1747132961148,0.60070998,103540.0,103530.0,0.363871]
["bitfinex-derivatives","BTCF0:USTF0",1747132961842,0.60641283,103540.0,103530.0,0.363871]
["bitfinex-derivatives","BTCF0:USTF0",1747132962042,0.52795515,103540.0,103530.0,0.363871]
["bitfinex-derivatives","BTCF0:USTF0",1747132962245,0.36195515,103540.0,103530.0,0.363871]
["bitfinex-derivatives","BTCF0:USTF0",1747132962449,0.36195515,103540.0,103530.0,0.223871]
["bitfinex-derivatives","BTCF0:USTF0",1747132962741,0.3562523,103540.0,103530.0,0.223871]
["bitfinex-derivatives","BTCF0:USTF0",1747132963149,0.5222523,103540.0,103530.0,0.223871]
["bitfinex-derivatives","BTCF0:USTF0",1747132963450,0.5222523,103540.0,103530.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747132963642,0.5222523,103540.0,103530.0,0.223871]
["bitfinex-derivatives","BTCF0:USTF0",1747132963941,0.52795515,103540.0,103530.0,0.223871]
["bitfinex-derivatives","BTCF0:USTF0",1747132964146,0.52795515,103540.0,103530.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747132964348,0.88875515,103540.0,103530.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747132964747,0.8830523,103540.0,103530.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747132964948,0.96150998,103540.0,103530.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747132965150,0.79550998,103540.0,103530.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747132965448,0.193171,103530.0,103520.0,0.5203924]
["bitfinex-derivatives","BTCF0:USTF0",1747132965650,0.289371,103530.0,103520.0,1.0768697]
["bitfinex-derivatives","BTCF0:USTF0",1747132965851,0.289371,103530.0,103520.0,1.15532738]
["bitfinex-derivatives","BTCF0:USTF0",1747132966039,0.289371,103530.0,103520.0,2.65532738]
["bitfinex-derivatives","BTCF0:USTF0",1747132966954,0.289371,103530.0,103520.0,2.65632738]
["bitfinex-derivatives","BTCF0:USTF0",1747132967449,0.476691,103530.0,103520.0,2.65632738]
["bitfinex-derivatives","BTCF0:USTF0",1747132967654,0.476691,103530.0,103520.0,2.65732738]
["bitfinex-derivatives","BTCF0:USTF0",1747132970946,0.48239385,103530.0,103520.0,2.65732738]
["bitfinex-derivatives","BTCF0:USTF0",1747132972852,0.380491,103530.0,103520.0,2.73578506]
["bitfinex-derivatives","BTCF0:USTF0",1747132973045,0.8070422,103540.0,103530.0,0.193171]
["bitfinex-derivatives","BTCF0:USTF0",1747132973355,0.8070422,103540.0,103530.0,1.11052868]
["bitfinex-derivatives","BTCF0:USTF0",1747132973558,0.8070422,103540.0,103530.0,0.73052868]
["bitfinex-derivatives","BTCF0:USTF0",1747132973746,0.8070422,103540.0,103530.0,1.07052868]
["bitfinex-derivatives","BTCF0:USTF0",1747132974357,0.8080422,103540.0,103530.0,1.07052868]
["bitfinex-derivatives","BTCF0:USTF0",1747132974654,0.8090422,103540.0,103530.0,1.07052868]
["bitfinex-derivatives","BTCF0:USTF0",1747132975958,0.8090422,103540.0,103530.0,0.70972868]
["bitfinex-derivatives","BTCF0:USTF0",1747132976158,0.8090422,103540.0,103530.0,1.07052868]
["bitfinex-derivatives","BTCF0:USTF0",1747132977257,0.9750422,103540.0,103530.0,1.07052868]
["bitfinex-derivatives","BTCF0:USTF0",1747132977761,0.7877622,103540.0,103530.0,0.70972868]
["bitfinex-derivatives","BTCF0:USTF0",1747132977945,0.7877622,103540.0,103530.0,1.07052868]
["bitfinex-derivatives","BTCF0:USTF0",1747132978153,0.6217622,103540.0,103530.0,1.07052868]
["bitfinex-derivatives","BTCF0:USTF0",1747132979152,0.7877622,103540.0,103530.0,1.07052868]
["bitfinex-derivatives","BTCF0:USTF0",1747132980159,0.6217622,103540.0,103530.0,1.07052868]
["bitfinex-derivatives","BTCF0:USTF0",1747132981054,0.7877622,103540.0,103530.0,1.07052868]
["bitfinex-derivatives","BTCF0:USTF0",1747132982155,0.6217622,103540.0,103530.0,0.70972868]
["bitfinex-derivatives","BTCF0:USTF0",1747132983054,0.7877622,103540.0,103530.0,0.70972868]
["bitfinex-derivatives","BTCF0:USTF0",1747132984257,1.26701988,103540.0,103530.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1747132984559,1.26701988,103540.0,103530.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747132984759,1.64547756,103540.0,103530.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747132985056,0.193171,103530.0,103520.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747132985256,0.94302868,103530.0,103520.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747132986053,0.94302868,103530.0,103520.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747132986255,0.1931897,103520.0,103510.0,1.71278677]
["bitfinex-derivatives","BTCF0:USTF0",1747132986459,1.08346738,103520.0,103510.0,0.17938677]
["bitfinex-derivatives","BTCF0:USTF0",1747132986653,1.27346738,103520.0,103510.0,0.17938677]
["bitfinex-derivatives","BTCF0:USTF0",1747132987259,1.28804374,103520.0,103510.0,0.17938677]
["bitfinex-derivatives","BTCF0:USTF0",1747132987663,1.28804374,103520.0,103510.0,0.18138677]
["bitfinex-derivatives","BTCF0:USTF0",1747132988057,1.45404374,103520.0,103510.0,0.03403209]
["bitfinex-derivatives","BTCF0:USTF0",1747132988262,1.26404374,103520.0,103510.0,0.22724039]
["bitfinex-derivatives","BTCF0:USTF0",1747132988559,1.18558606,103520.0,103510.0,0.26194039]
["bitfinex-derivatives","BTCF0:USTF0",1747132989260,1.01958606,103520.0,103510.0,0.26194039]
["bitfinex-derivatives","BTCF0:USTF0",1747132990462,0.47146606,103520.0,103510.0,0.65039807]
["bitfinex-derivatives","BTCF0:USTF0",1747132990658,0.4424497,103520.0,103510.0,0.68209807]
["bitfinex-derivatives","BTCF0:USTF0",1747132995370,0.4745497,103520.0,103510.0,0.68209807]
["bitfinex-derivatives","BTCF0:USTF0",1747132998563,0.4424497,103520.0,103510.0,1.04289807]
["bitfinex-derivatives","BTCF0:USTF0",1747132999964,0.4750497,103520.0,103510.0,1.04289807]
["bitfinex-derivatives","BTCF0:USTF0",1747133002580,0.60350738,103520.0,103510.0,0.23024039]
["bitfinex-derivatives","BTCF0:USTF0",1747133002873,0.5250497,103520.0,103510.0,0.60024039]
["bitfinex-derivatives","BTCF0:USTF0",1747133003071,0.5250497,103520.0,103510.0,0.71049807]
["bitfinex-derivatives","BTCF0:USTF0",1747133003579,0.5250497,103520.0,103510.0,0.74309807]
["bitfinex-derivatives","BTCF0:USTF0",1747133003580,0.4750497,103520.0,103510.0,0.74309807]
["bitfinex-derivatives","BTCF0:USTF0",1747133003976,0.28186,103520.0,103510.0,0.74309807]
["bitfinex-derivatives","BTCF0:USTF0",1747133004183,0.24926,103520.0,103510.0,0.74309807]
["bitfinex-derivatives","BTCF0:USTF0",1747133004682,0.4424497,103520.0,103510.0,0.74309807]
["bitfinex-derivatives","BTCF0:USTF0",1747133005279,0.7308713,103530.0,103520.0,0.1931897]
["bitfinex-derivatives","BTCF0:USTF0",1747133005476,0.9813713,103530.0,103520.0,0.67474738]
["bitfinex-derivatives","BTCF0:USTF0",1747133005884,0.9813713,103530.0,103520.0,0.70784738]
["bitfinex-derivatives","BTCF0:USTF0",1747133006072,0.7941713,103530.0,103520.0,0.70784738]
["bitfinex-derivatives","BTCF0:USTF0",1747133006277,0.9813713,103530.0,103520.0,0.70784738]
["bitfinex-derivatives","BTCF0:USTF0",1747133006483,0.9813713,103530.0,103520.0,0.6303897]
["bitfinex-derivatives","BTCF0:USTF0",1747133006697,0.9813713,103530.0,103520.0,0.6313897]
["bitfinex-derivatives","BTCF0:USTF0",1747133007094,0.6205713,103530.0,103520.0,0.6313897]
["bitfinex-derivatives","BTCF0:USTF0",1747133010492,0.3367785,103530.0,103520.0,1.05064738]
["bitfinex-derivatives","BTCF0:USTF0",1747133010693,0.2825,103530.0,103520.0,1.05064738]
["bitfinex-derivatives","BTCF0:USTF0",1747133010902,0.475671,103530.0,103520.0,1.05064738]
["bitfinex-derivatives","BTCF0:USTF0",1747133012900,0.475671,103530.0,103520.0,2.55064738]
["bitfinex-derivatives","BTCF0:USTF0",1747133014699,0.48137385,103530.0,103520.0,2.55064738]
["bitfinex-derivatives","BTCF0:USTF0",1747133015105,0.64737385,103530.0,103520.0,2.55064738]
["bitfinex-derivatives","BTCF0:USTF0",1747133015504,0.64737385,103530.0,103520.0,2.18984738]
["bitfinex-derivatives","BTCF0:USTF0",1747133017406,0.64737385,103530.0,103520.0,2.1113897]
["bitfinex-derivatives","BTCF0:USTF0",1747133017606,0.64737385,103530.0,103520.0,2.18984738]
["bitfinex-derivatives","BTCF0:USTF0",1747133018205,0.48137385,103530.0,103520.0,2.18984738]
["bitfinex-derivatives","BTCF0:USTF0",1747133020209,0.64737385,103530.0,103520.0,2.55064738]
["bitfinex-derivatives","BTCF0:USTF0",1747133020505,0.46017385,103530.0,103520.0,2.55064738]
["bitfinex-derivatives","BTCF0:USTF0",1747133020706,0.454471,103530.0,103520.0,2.55064738]
["bitfinex-derivatives","BTCF0:USTF0",1747133020907,0.454471,103530.0,103520.0,2.18984738]
["bitfinex-derivatives","BTCF0:USTF0",1747133021605,0.454471,103530.0,103520.0,2.55064738]
["bitfinex-derivatives","BTCF0:USTF0",1747133021803,0.46017385,103530.0,103520.0,2.55064738]
["bitfinex-derivatives","BTCF0:USTF0",1747133022009,0.53863153,103530.0,103520.0,0.5476897]
["bitfinex-derivatives","BTCF0:USTF0",1747133022203,0.37263153,103530.0,103520.0,0.5476897]
["bitfinex-derivatives","BTCF0:USTF0",1747133023008,0.29417385,103530.0,103520.0,0.5476897]
["bitfinex-derivatives","BTCF0:USTF0",1747133023809,0.29417385,103530.0,103520.0,0.62614738]
["bitfinex-derivatives","BTCF0:USTF0",1747133024010,0.29417385,103530.0,103520.0,0.69014738]
["bitfinex-derivatives","BTCF0:USTF0",1747133024703,0.288471,103530.0,103520.0,0.69014738]
["bitfinex-derivatives","BTCF0:USTF0",1747133026009,0.0953,103530.0,103520.0,1.12940506]
["bitfinex-derivatives","BTCF0:USTF0",1747133026314,0.85197967,103540.0,103530.0,0.193171]
["bitfinex-derivatives","BTCF0:USTF0",1747133026606,0.8832984,103540.0,103530.0,0.637071]
["bitfinex-derivatives","BTCF0:USTF0",1747133027005,0.8832984,103540.0,103530.0,0.668371]
["bitfinex-derivatives","BTCF0:USTF0",1747133027409,0.8842984,103540.0,103530.0,0.668371]
["bitfinex-derivatives","BTCF0:USTF0",1747133027608,0.8852984,103540.0,103530.0,0.668371]
["bitfinex-derivatives","BTCF0:USTF0",1747133028107,1.0512984,103540.0,103530.0,0.668371]
["bitfinex-derivatives","BTCF0:USTF0",1747133028310,0.6904984,103540.0,103530.0,0.668371]
["bitfinex-derivatives","BTCF0:USTF0",1747133033115,0.5244984,103540.0,103530.0,0.668371]
["bitfinex-derivatives","BTCF0:USTF0",1747133034110,0.6904984,103540.0,103530.0,0.668371]
["bitfinex-derivatives","BTCF0:USTF0",1747133036113,0.5244984,103540.0,103530.0,0.668371]
["bitfinex-derivatives","BTCF0:USTF0",1747133037512,0.5244984,103540.0,103530.0,0.288371]
["bitfinex-derivatives","BTCF0:USTF0",1747133037719,0.5244984,103540.0,103530.0,0.618371]
["bitfinex-derivatives","BTCF0:USTF0",1747133038119,0.6904984,103540.0,103530.0,0.618371]
["bitfinex-derivatives","BTCF0:USTF0",1747133040913,0.76895608,103540.0,103530.0,0.553771]
["bitfinex-derivatives","BTCF0:USTF0",1747133041120,0.60295608,103540.0,103530.0,0.553771]
["bitfinex-derivatives","BTCF0:USTF0",1747133042319,0.76895608,103540.0,103530.0,0.553771]
["bitfinex-derivatives","BTCF0:USTF0",1747133043122,0.6904984,103540.0,103530.0,0.553771]
["bitfinex-derivatives","BTCF0:USTF0",1747133045022,0.69620125,103540.0,103530.0,0.553771]
["bitfinex-derivatives","BTCF0:USTF0",1747133047025,0.6904984,103540.0,103530.0,0.553771]
["bitfinex-derivatives","BTCF0:USTF0",1747133047327,0.5244984,103540.0,103530.0,0.586671]
["bitfinex-derivatives","BTCF0:USTF0",1747133048028,0.53020125,103540.0,103530.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747133048216,1.13545893,103540.0,103530.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747133048421,1.13545893,103540.0,103530.0,0.223771]
["bitfinex-derivatives","BTCF0:USTF0",1747133049527,1.20545893,103540.0,103530.0,0.223771]
["bitfinex-derivatives","BTCF0:USTF0",1747133049827,0.84465893,103540.0,103530.0,0.223771]
["bitfinex-derivatives","BTCF0:USTF0",1747133050420,1.20545893,103540.0,103530.0,0.223771]
["bitfinex-derivatives","BTCF0:USTF0",1747133057032,0.84465893,103540.0,103530.0,0.223771]
["bitfinex-derivatives","BTCF0:USTF0",1747133057332,1.20545893,103540.0,103530.0,0.223771]
["bitfinex-derivatives","BTCF0:USTF0",1747133059233,1.20545893,103540.0,103530.0,0.254471]
["bitfinex-derivatives","BTCF0:USTF0",1747133062137,1.39225893,103540.0,103530.0,0.254471]
["bitfinex-derivatives","BTCF0:USTF0",1747133063942,1.03145893,103540.0,103530.0,0.254471]
["bitfinex-derivatives","BTCF0:USTF0",1747133064133,1.39225893,103540.0,103530.0,0.254471]
["bitfinex-derivatives","BTCF0:USTF0",1747133065946,1.31380125,103540.0,103530.0,0.254471]
["bitfinex-derivatives","BTCF0:USTF0",1747133067844,0.95300125,103540.0,103530.0,0.254471]
["bitfinex-derivatives","BTCF0:USTF0",1747133068044,1.31380125,103540.0,103530.0,0.254471]
["bitfinex-derivatives","BTCF0:USTF0",1747133068244,1.31380125,103540.0,103530.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1747133069047,0.193171,103530.0,103520.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747133069240,0.36592868,103530.0,103520.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1747133069440,0.72672868,103530.0,103520.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1747133069641,0.75672868,103530.0,103520.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747133070646,0.75672868,103530.0,103520.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1747133070942,0.75672868,103530.0,103520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747133071137,1.06672868,103530.0,103520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747133071337,1.06672868,103530.0,103520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747133072239,1.23272868,103530.0,103520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747133072747,0.1931897,103520.0,103510.0,0.25854039]
["bitfinex-derivatives","BTCF0:USTF0",1747133072949,1.19048738,103520.0,103510.0,0.25854039]
["bitfinex-derivatives","BTCF0:USTF0",1747133074845,1.19148738,103520.0,103510.0,0.25854039]
["bitfinex-derivatives","BTCF0:USTF0",1747133075747,1.19248738,103520.0,103510.0,0.25854039]
["bitfinex-derivatives","BTCF0:USTF0",1747133077449,1.19248738,103520.0,103510.0,0.06533209]
["bitfinex-derivatives","BTCF0:USTF0",1747133077745,1.54094506,103520.0,103510.0,0.03323209]
["bitfinex-derivatives","BTCF0:USTF0",1747133077941,1.54094506,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747133078141,1.70694506,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747133078338,1.62848738,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747133078538,1.70694506,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747133079445,2.06774506,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747133079948,1.98928738,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747133081547,1.98928738,103520.0,103510.0,0.03403209]
["bitfinex-derivatives","BTCF0:USTF0",1747133084645,1.5499897,103520.0,103510.0,0.46248977]
["bitfinex-derivatives","BTCF0:USTF0",1747133084848,0.168,103520.0,103510.0,0.79705575]
["bitfinex-derivatives","BTCF0:USTF0",1747133085151,0.002,103520.0,103510.0,1.32385575]
["bitfinex-derivatives","BTCF0:USTF0",1747133085351,0.002,103520.0,103510.0,2.82385575]
["bitfinex-derivatives","BTCF0:USTF0",1747133085544,0.002,103520.0,103510.0,2.74539807]
["bitfinex-derivatives","BTCF0:USTF0",1747133085743,0.1951897,103520.0,103510.0,2.74539807]
["bitfinex-derivatives","BTCF0:USTF0",1747133086153,0.1941897,103520.0,103510.0,2.74639807]
["bitfinex-derivatives","BTCF0:USTF0",1747133087256,0.1931897,103520.0,103510.0,2.74639807]
["bitfinex-derivatives","BTCF0:USTF0",1747133087449,0.1931897,103520.0,103510.0,2.38659807]
["bitfinex-derivatives","BTCF0:USTF0",1747133087647,0.1931897,103520.0,103510.0,2.74739807]
["bitfinex-derivatives","BTCF0:USTF0",1747133088346,0.1931897,103520.0,103510.0,2.82585575]
["bitfinex-derivatives","BTCF0:USTF0",1747133088545,0.1931897,103520.0,103510.0,3.01253575]
["bitfinex-derivatives","BTCF0:USTF0",1747133089259,0.1931897,103520.0,103510.0,2.93407807]
["bitfinex-derivatives","BTCF0:USTF0",1747133089451,0.1931897,103520.0,103510.0,3.01253575]
["bitfinex-derivatives","BTCF0:USTF0",1747133090760,0.19889255,103520.0,103510.0,3.01253575]
["bitfinex-derivatives","BTCF0:USTF0",1747133091754,0.00570285,103520.0,103510.0,3.01253575]
["bitfinex-derivatives","BTCF0:USTF0",1747133091960,0.00570285,103520.0,103510.0,3.37333575]
["bitfinex-derivatives","BTCF0:USTF0",1747133094164,0.00570285,103520.0,103510.0,3.20733575]
["bitfinex-derivatives","BTCF0:USTF0",1747133098060,0.19889255,103520.0,103510.0,3.12887807]
["bitfinex-derivatives","BTCF0:USTF0",1747133098576,0.00570285,103520.0,103510.0,3.12887807]
["bitfinex-derivatives","BTCF0:USTF0",1747133098769,0.00570285,103520.0,103510.0,3.20733575]
["bitfinex-derivatives","BTCF0:USTF0",1747133100762,0.19889255,103520.0,103510.0,3.12887807]
["bitfinex-derivatives","BTCF0:USTF0",1747133101168,0.22989255,103520.0,103510.0,3.12887807]
["bitfinex-derivatives","BTCF0:USTF0",1747133103073,0.22989255,103520.0,103510.0,3.20733575]
["bitfinex-derivatives","BTCF0:USTF0",1747133103260,0.19889255,103520.0,103510.0,3.20733575]
["bitfinex-derivatives","BTCF0:USTF0",1747133103671,0.00570285,103520.0,103510.0,3.20733575]
["bitfinex-derivatives","BTCF0:USTF0",1747133106779,0.19889255,103520.0,103510.0,3.20733575]
["bitfinex-derivatives","BTCF0:USTF0",1747133106970,0.23099255,103520.0,103510.0,3.12879807]
["bitfinex-derivatives","BTCF0:USTF0",1747133107174,0.29639255,103520.0,103510.0,3.12879807]
["bitfinex-derivatives","BTCF0:USTF0",1747133107367,0.29639255,103520.0,103510.0,2.94219807]
["bitfinex-derivatives","BTCF0:USTF0",1747133109075,0.2906897,103520.0,103510.0,2.94219807]
["bitfinex-derivatives","BTCF0:USTF0",1747133113076,0.0975,103520.0,103510.0,2.94219807]
["bitfinex-derivatives","BTCF0:USTF0",1747133113373,0.0643,103520.0,103510.0,2.94219807]
["bitfinex-derivatives","BTCF0:USTF0",1747133113577,0.0643,103520.0,103510.0,3.02065575]
["bitfinex-derivatives","BTCF0:USTF0",1747133114283,0.07000285,103520.0,103510.0,2.94219807]
["bitfinex-derivatives","BTCF0:USTF0",1747133114582,0.10080285,103520.0,103510.0,2.94219807]
["bitfinex-derivatives","BTCF0:USTF0",1747133115467,0.29399255,103520.0,103510.0,2.91189807]
["bitfinex-derivatives","BTCF0:USTF0",1747133115672,0.29399255,103520.0,103510.0,2.87929807]
["bitfinex-derivatives","BTCF0:USTF0",1747133118377,0.29399255,103520.0,103510.0,2.94009807]
["bitfinex-derivatives","BTCF0:USTF0",1747133119176,0.2882897,103520.0,103510.0,2.94009807]
["bitfinex-derivatives","BTCF0:USTF0",1747133123885,0.0951,103520.0,103510.0,2.94009807]
["bitfinex-derivatives","BTCF0:USTF0",1747133124188,0.2882897,103520.0,103510.0,2.94009807]
["bitfinex-derivatives","BTCF0:USTF0",1747133129491,0.2882897,103520.0,103510.0,2.57929807]
["bitfinex-derivatives","BTCF0:USTF0",1747133130300,0.2882897,103520.0,103510.0,2.76577807]
["bitfinex-derivatives","BTCF0:USTF0",1747133131388,0.2882897,103520.0,103510.0,2.57929807]
["bitfinex-derivatives","BTCF0:USTF0",1747133131591,0.2882897,103520.0,103510.0,2.70497807]
["bitfinex-derivatives","BTCF0:USTF0",1747133132292,0.2882897,103520.0,103510.0,2.51849807]
["bitfinex-derivatives","BTCF0:USTF0",1747133132494,0.29399255,103520.0,103510.0,0.38603209]
["bitfinex-derivatives","BTCF0:USTF0",1747133132700,0.84131255,103520.0,103510.0,0.54714039]
["bitfinex-derivatives","BTCF0:USTF0",1747133133195,1.00731255,103520.0,103510.0,0.54714039]
["bitfinex-derivatives","BTCF0:USTF0",1747133133594,1.09577023,103520.0,103510.0,0.00393209]
["bitfinex-derivatives","BTCF0:USTF0",1747133133795,1.09577023,103520.0,103510.0,0.19714039]
["bitfinex-derivatives","BTCF0:USTF0",1747133134592,1.09577023,103520.0,103510.0,0.00393209]
["bitfinex-derivatives","BTCF0:USTF0",1747133134893,1.09577023,103520.0,103510.0,0.19714039]
["bitfinex-derivatives","BTCF0:USTF0",1747133135701,1.09577023,103520.0,103510.0,0.00393209]
["bitfinex-derivatives","BTCF0:USTF0",1747133136900,1.44577023,103520.0,103510.0,0.00393209]
["bitfinex-derivatives","BTCF0:USTF0",1747133139493,1.52422791,103520.0,103510.0,0.00393209]
["bitfinex-derivatives","BTCF0:USTF0",1747133139796,1.44577023,103520.0,103510.0,0.00393209]
["bitfinex-derivatives","BTCF0:USTF0",1747133142805,1.44006738,103520.0,103510.0,0.00393209]
["bitfinex-derivatives","BTCF0:USTF0",1747133144403,1.3580497,103520.0,103510.0,0.65589807]
["bitfinex-derivatives","BTCF0:USTF0",1747133144598,0.8108497,103520.0,103510.0,1.04709807]
["bitfinex-derivatives","BTCF0:USTF0",1747133144804,0.8108497,103520.0,103510.0,1.12555575]
["bitfinex-derivatives","BTCF0:USTF0",1747133144805,0.166,103520.0,103510.0,1.12555575]
["bitfinex-derivatives","BTCF0:USTF0",1747133145103,0.1931897,103520.0,103510.0,1.04709807]
["bitfinex-derivatives","BTCF0:USTF0",1747133145301,0.1931897,103520.0,103510.0,2.54709807]
["bitfinex-derivatives","BTCF0:USTF0",1747133146212,0.1931897,103520.0,103510.0,2.71309807]
["bitfinex-derivatives","BTCF0:USTF0",1747133146708,0.2569897,103520.0,103510.0,2.71309807]
["bitfinex-derivatives","BTCF0:USTF0",1747133147109,0.2569897,103520.0,103510.0,2.54709807]
["bitfinex-derivatives","BTCF0:USTF0",1747133153817,0.26269255,103520.0,103510.0,2.54709807]
["bitfinex-derivatives","BTCF0:USTF0",1747133154712,0.2569897,103520.0,103510.0,2.54709807]
["bitfinex-derivatives","BTCF0:USTF0",1747133155711,0.2569897,103520.0,103510.0,2.57969807]
["bitfinex-derivatives","BTCF0:USTF0",1747133157813,0.2569897,103520.0,103510.0,1.00124039]
["bitfinex-derivatives","BTCF0:USTF0",1747133158015,0.3394897,103520.0,103510.0,1.00124039]
["bitfinex-derivatives","BTCF0:USTF0",1747133158210,0.5054897,103520.0,103510.0,1.00124039]
["bitfinex-derivatives","BTCF0:USTF0",1747133158408,0.5054897,103520.0,103510.0,2.18629807]
["bitfinex-derivatives","BTCF0:USTF0",1747133158714,0.8662897,103520.0,103510.0,2.18629807]
["bitfinex-derivatives","BTCF0:USTF0",1747133159110,0.7002897,103520.0,103510.0,0.68629807]
["bitfinex-derivatives","BTCF0:USTF0",1747133160016,0.7002897,103520.0,103510.0,0.60784039]
["bitfinex-derivatives","BTCF0:USTF0",1747133161319,0.94474738,103520.0,103510.0,0.57744039]
["bitfinex-derivatives","BTCF0:USTF0",1747133161516,0.8662897,103520.0,103510.0,0.57744039]
["bitfinex-derivatives","BTCF0:USTF0",1747133161815,0.87199255,103520.0,103510.0,0.03423209]
["bitfinex-derivatives","BTCF0:USTF0",1747133162222,1.24890791,103520.0,103510.0,0.03423209]
["bitfinex-derivatives","BTCF0:USTF0",1747133162410,1.17045023,103520.0,103510.0,0.03423209]
["bitfinex-derivatives","BTCF0:USTF0",1747133163221,1.09199255,103520.0,103510.0,0.22744039]
["bitfinex-derivatives","BTCF0:USTF0",1747133163411,1.09199255,103520.0,103510.0,0.30589807]
["bitfinex-derivatives","BTCF0:USTF0",1747133164013,1.0862897,103520.0,103510.0,0.06693209]
["bitfinex-derivatives","BTCF0:USTF0",1747133165219,0.4829897,103520.0,103510.0,0.33859807]
["bitfinex-derivatives","BTCF0:USTF0",1747133165517,0.6693897,103520.0,103510.0,0.36979807]
["bitfinex-derivatives","BTCF0:USTF0",1747133165718,0.7024897,103520.0,103510.0,0.29134039]
["bitfinex-derivatives","BTCF0:USTF0",1747133166112,0.5364897,103520.0,103510.0,0.29134039]
["bitfinex-derivatives","BTCF0:USTF0",1747133168020,0.5364897,103520.0,103510.0,0.64134039]
["bitfinex-derivatives","BTCF0:USTF0",1747133168318,0.4764897,103520.0,103510.0,0.76086235]
["bitfinex-derivatives","BTCF0:USTF0",1747133172819,0.4764897,103520.0,103510.0,0.64134039]
["bitfinex-derivatives","BTCF0:USTF0",1747133176126,0.4122897,103520.0,103510.0,0.76086235]
["bitfinex-derivatives","BTCF0:USTF0",1747133176417,0.3795897,103520.0,103510.0,1.12166235]
["bitfinex-derivatives","BTCF0:USTF0",1747133176809,0.3795897,103520.0,103510.0,2.62166235]
["bitfinex-derivatives","BTCF0:USTF0",1747133177015,0.4098897,103520.0,103510.0,2.62166235]
["bitfinex-derivatives","BTCF0:USTF0",1747133177215,0.4098897,103520.0,103510.0,2.78766235]
["bitfinex-derivatives","BTCF0:USTF0",1747133177719,0.3795897,103520.0,103510.0,2.78766235]
["bitfinex-derivatives","BTCF0:USTF0",1747133178221,0.3795897,103520.0,103510.0,2.62166235]
["bitfinex-derivatives","BTCF0:USTF0",1747133179131,0.38529255,103520.0,103510.0,2.62166235]
["bitfinex-derivatives","BTCF0:USTF0",1747133182020,0.19210285,103520.0,103510.0,2.62166235]
["bitfinex-derivatives","BTCF0:USTF0",1747133182614,0.00570285,103520.0,103510.0,2.62166235]
["bitfinex-derivatives","BTCF0:USTF0",1747133182821,0.1931688,103540.0,103530.0,0.193171]
["bitfinex-derivatives","BTCF0:USTF0",1747133183022,0.1931688,103540.0,103530.0,1.00349296]
["bitfinex-derivatives","BTCF0:USTF0",1747133183219,0.2243688,103540.0,103530.0,1.09929296]
["bitfinex-derivatives","BTCF0:USTF0",1747133183423,0.2880688,103540.0,103530.0,1.09929296]
["bitfinex-derivatives","BTCF0:USTF0",1747133184226,0.2940688,103540.0,103530.0,1.09929296]
["bitfinex-derivatives","BTCF0:USTF0",1747133184727,0.2910688,103540.0,103530.0,1.09929296]
["bitfinex-derivatives","BTCF0:USTF0",1747133185027,0.2890688,103540.0,103530.0,1.09929296]
["bitfinex-derivatives","BTCF0:USTF0",1747133185221,0.4560688,103540.0,103530.0,1.09929296]
["bitfinex-derivatives","BTCF0:USTF0",1747133186127,0.2900688,103540.0,103530.0,1.09929296]
["bitfinex-derivatives","BTCF0:USTF0",1747133187021,0.2900688,103540.0,103530.0,2.59929296]
["bitfinex-derivatives","BTCF0:USTF0",1747133188120,0.2900688,103540.0,103530.0,2.179771]
["bitfinex-derivatives","BTCF0:USTF0",1747133188320,0.40959076,103540.0,103530.0,1.693171]
["bitfinex-derivatives","BTCF0:USTF0",1747133188632,0.193171,103530.0,103520.0,0.6328744]
["bitfinex-derivatives","BTCF0:USTF0",1747133188819,0.442711,103530.0,103520.0,0.6328744]
["bitfinex-derivatives","BTCF0:USTF0",1747133190225,0.608711,103530.0,103520.0,0.2720744]
["bitfinex-derivatives","BTCF0:USTF0",1747133190830,0.639111,103530.0,103520.0,0.2730744]
["bitfinex-derivatives","BTCF0:USTF0",1747133191231,0.639111,103530.0,103520.0,0.39259636]
["bitfinex-derivatives","BTCF0:USTF0",1747133191431,0.639111,103530.0,103520.0,1.15619636]
["bitfinex-derivatives","BTCF0:USTF0",1747133191734,0.545411,103530.0,103520.0,1.18879636]
["bitfinex-derivatives","BTCF0:USTF0",1747133192331,0.442611,103530.0,103520.0,1.18879636]
["bitfinex-derivatives","BTCF0:USTF0",1747133194138,0.608611,103530.0,103520.0,1.18879636]
["bitfinex-derivatives","BTCF0:USTF0",1747133194532,0.608611,103530.0,103520.0,2.68879636]
["bitfinex-derivatives","BTCF0:USTF0",1747133194926,0.641111,103530.0,103520.0,2.68879636]
["bitfinex-derivatives","BTCF0:USTF0",1747133195129,0.475111,103530.0,103520.0,2.68879636]
["bitfinex-derivatives","BTCF0:USTF0",1747133196032,0.475111,103530.0,103520.0,2.32799636]
["bitfinex-derivatives","BTCF0:USTF0",1747133196233,0.475111,103530.0,103520.0,2.68879636]
["bitfinex-derivatives","BTCF0:USTF0",1747133197033,0.475111,103530.0,103520.0,2.32799636]
["bitfinex-derivatives","BTCF0:USTF0",1747133197334,0.475111,103530.0,103520.0,2.68879636]
["bitfinex-derivatives","BTCF0:USTF0",1747133197835,0.379411,103530.0,103520.0,2.68879636]
["bitfinex-derivatives","BTCF0:USTF0",1747133198632,0.409611,103530.0,103520.0,2.68879636]
["bitfinex-derivatives","BTCF0:USTF0",1747133199736,0.223371,103530.0,103520.0,2.68879636]
["bitfinex-derivatives","BTCF0:USTF0",1747133203239,0.3997417,103540.0,103530.0,0.193171]
["bitfinex-derivatives","BTCF0:USTF0",1747133203444,0.4314417,103540.0,103530.0,1.11549296]
["bitfinex-derivatives","BTCF0:USTF0",1747133204330,0.4324417,103540.0,103530.0,1.11549296]
["bitfinex-derivatives","BTCF0:USTF0",1747133204832,0.4334417,103540.0,103530.0,1.11549296]
["bitfinex-derivatives","BTCF0:USTF0",1747133205943,0.3368583,103540.0,103530.0,1.11549296]
["bitfinex-derivatives","BTCF0:USTF0",1747133206242,0.5028583,103540.0,103530.0,1.11549296]
["bitfinex-derivatives","BTCF0:USTF0",1747133206431,0.5028583,103540.0,103530.0,0.903971]
["bitfinex-derivatives","BTCF0:USTF0",1747133206632,0.5028583,103540.0,103530.0,0.936671]
["bitfinex-derivatives","BTCF0:USTF0",1747133207143,0.3368583,103540.0,103530.0,0.575871]
["bitfinex-derivatives","BTCF0:USTF0",1747133207344,0.3368583,103540.0,103530.0,0.936671]
["bitfinex-derivatives","BTCF0:USTF0",1747133207848,0.3368583,103540.0,103530.0,0.656671]
["bitfinex-derivatives","BTCF0:USTF0",1747133208036,0.3368583,103540.0,103530.0,0.976671]
["bitfinex-derivatives","BTCF0:USTF0",1747133208346,0.3368583,103540.0,103530.0,0.686671]
["bitfinex-derivatives","BTCF0:USTF0",1747133208542,0.3368583,103540.0,103530.0,0.656671]
["bitfinex-derivatives","BTCF0:USTF0",1747133208731,0.81718026,103540.0,103530.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747133208938,0.193171,103530.0,103520.0,2.2299575]
["bitfinex-derivatives","BTCF0:USTF0",1747133209148,0.422271,103530.0,103520.0,2.2299575]
["bitfinex-derivatives","BTCF0:USTF0",1747133209337,0.422271,103530.0,103520.0,0.7299575]
["bitfinex-derivatives","BTCF0:USTF0",1747133209735,0.422271,103530.0,103520.0,0.3691575]
["bitfinex-derivatives","BTCF0:USTF0",1747133210137,0.256271,103530.0,103520.0,0.3701575]
["bitfinex-derivatives","BTCF0:USTF0",1747133210642,0.256271,103530.0,103520.0,0.321862]
["bitfinex-derivatives","BTCF0:USTF0",1747133211045,0.256271,103530.0,103520.0,0.661862]
["bitfinex-derivatives","BTCF0:USTF0",1747133211945,0.256271,103530.0,103520.0,0.693462]
["bitfinex-derivatives","BTCF0:USTF0",1747133212334,0.256271,103530.0,103520.0,0.81298396]
["bitfinex-derivatives","BTCF0:USTF0",1747133212544,0.256271,103530.0,103520.0,0.693462]
["bitfinex-derivatives","BTCF0:USTF0",1747133212842,0.256271,103530.0,103520.0,0.353462]
["bitfinex-derivatives","BTCF0:USTF0",1747133213042,0.256271,103530.0,103520.0,0.703462]
["bitfinex-derivatives","BTCF0:USTF0",1747133218043,0.256271,103530.0,103520.0,0.736562]
["bitfinex-derivatives","BTCF0:USTF0",1747133219248,0.37579296,103530.0,103520.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1747133219444,0.37579296,103530.0,103520.0,0.2752897]
["bitfinex-derivatives","BTCF0:USTF0",1747133219643,0.56195296,103530.0,103520.0,0.2252897]
["bitfinex-derivatives","BTCF0:USTF0",1747133219844,0.56195296,103530.0,103520.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747133220048,1.40227492,103530.0,103520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747133220250,0.1931897,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747133220444,1.25253166,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747133221152,1.20853166,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747133221650,1.20853166,103520.0,103510.0,0.00693209]
["bitfinex-derivatives","BTCF0:USTF0",1747133222037,1.20853166,103520.0,103510.0,0.00493209]
["bitfinex-derivatives","BTCF0:USTF0",1747133222038,1.20953166,103520.0,103510.0,0.00493209]
["bitfinex-derivatives","BTCF0:USTF0",1747133222350,1.21053166,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747133223554,1.0910097,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747133223744,0.9048897,103520.0,103510.0,0.22814039]
["bitfinex-derivatives","BTCF0:USTF0",1747133223948,0.7548897,103520.0,103510.0,0.22814039]
["bitfinex-derivatives","BTCF0:USTF0",1747133224251,0.5888897,103520.0,103510.0,0.26014039]
["bitfinex-derivatives","BTCF0:USTF0",1747133226457,0.5888897,103520.0,103510.0,0.37966235]
["bitfinex-derivatives","BTCF0:USTF0",1747133227048,0.5888897,103520.0,103510.0,0.26014039]
["bitfinex-derivatives","BTCF0:USTF0",1747133231965,0.5888897,103520.0,103510.0,0.22814039]
["bitfinex-derivatives","BTCF0:USTF0",1747133232162,0.5888897,103520.0,103510.0,0.03493209]
["bitfinex-derivatives","BTCF0:USTF0",1747133232365,1.09921166,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747133232567,1.29921166,103520.0,103510.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747133233066,1.46521166,103520.0,103510.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747133234260,1.56181566,103520.0,103510.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747133237071,0.84021566,103520.0,103510.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747133237273,1.56181566,103520.0,103510.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747133237663,1.46521166,103520.0,103510.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747133239176,1.49821166,103520.0,103510.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747133245886,1.7508497,103520.0,103510.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747133246187,1.5848497,103520.0,103510.0,0.03080009]
["bitfinex-derivatives","BTCF0:USTF0",1747133246878,1.70437166,103520.0,103510.0,0.03080009]
["bitfinex-derivatives","BTCF0:USTF0",1747133247073,1.70437166,103520.0,103510.0,0.06310009]
["bitfinex-derivatives","BTCF0:USTF0",1747133250382,1.51829166,103520.0,103510.0,0.06310009]
["bitfinex-derivatives","BTCF0:USTF0",1747133250783,1.70437166,103520.0,103510.0,0.06310009]
["bitfinex-derivatives","BTCF0:USTF0",1747133251087,1.70437166,103520.0,103510.0,0.42230839]
["bitfinex-derivatives","BTCF0:USTF0",1747133251287,1.5848497,103520.0,103510.0,0.42230839]
["bitfinex-derivatives","BTCF0:USTF0",1747133251590,1.5848497,103520.0,103510.0,0.22910009]
["bitfinex-derivatives","BTCF0:USTF0",1747133252179,1.5848497,103520.0,103510.0,0.06310009]
["bitfinex-derivatives","BTCF0:USTF0",1747133252379,1.70437166,103520.0,103510.0,0.06310009]
["bitfinex-derivatives","BTCF0:USTF0",1747133253485,1.5848497,103520.0,103510.0,0.06310009]
["bitfinex-derivatives","BTCF0:USTF0",1747133255380,0.8632497,103520.0,103510.0,0.06310009]
["bitfinex-derivatives","BTCF0:USTF0",1747133255587,1.2240497,103520.0,103510.0,0.06310009]
["bitfinex-derivatives","BTCF0:USTF0",1747133256993,1.2240497,103520.0,103510.0,0.25630839]
["bitfinex-derivatives","BTCF0:USTF0",1747133257292,1.34357166,103520.0,103510.0,0.06310009]
["bitfinex-derivatives","BTCF0:USTF0",1747133257602,1.0379697,103520.0,103510.0,0.25630839]
["bitfinex-derivatives","BTCF0:USTF0",1747133257784,1.2240097,103520.0,103510.0,0.25630839]
["bitfinex-derivatives","BTCF0:USTF0",1747133258688,0.18808,103520.0,103510.0,0.70583035]
["bitfinex-derivatives","BTCF0:USTF0",1747133258883,0.002,103520.0,103510.0,0.70583035]
["bitfinex-derivatives","BTCF0:USTF0",1747133259089,0.002,103520.0,103510.0,1.23263035]
["bitfinex-derivatives","BTCF0:USTF0",1747133260390,0.001,103520.0,103510.0,1.23363035]
["bitfinex-derivatives","BTCF0:USTF0",1747133260596,0.001,103520.0,103510.0,1.58023435]
["bitfinex-derivatives","BTCF0:USTF0",1747133260990,0.18608,103530.0,103520.0,0.1931897]
["bitfinex-derivatives","BTCF0:USTF0",1747133261184,0.18608,103530.0,103520.0,0.76711166]
["bitfinex-derivatives","BTCF0:USTF0",1747133262090,0.730335,103540.0,103530.0,0.193171]
["bitfinex-derivatives","BTCF0:USTF0",1747133262295,0.194171,103530.0,103520.0,0.4875642]
["bitfinex-derivatives","BTCF0:USTF0",1747133262494,0.226671,103530.0,103520.0,0.4875642]
["bitfinex-derivatives","BTCF0:USTF0",1747133262697,0.259971,103530.0,103520.0,0.4875642]
["bitfinex-derivatives","BTCF0:USTF0",1747133263296,0.258971,103530.0,103520.0,0.3215642]
["bitfinex-derivatives","BTCF0:USTF0",1747133263699,0.193171,103530.0,103520.0,1.8215642]
["bitfinex-derivatives","BTCF0:USTF0",1747133264083,0.194171,103530.0,103520.0,1.9875642]
["bitfinex-derivatives","BTCF0:USTF0",1747133264491,0.195171,103530.0,103520.0,1.9875642]
["bitfinex-derivatives","BTCF0:USTF0",1747133264691,0.195171,103530.0,103520.0,0.4875642]
["bitfinex-derivatives","BTCF0:USTF0",1747133265098,0.195171,103530.0,103520.0,1.9875642]
["bitfinex-derivatives","BTCF0:USTF0",1747133265702,0.002,103530.0,103520.0,2.10708616]
["bitfinex-derivatives","BTCF0:USTF0",1747133266697,0.002,103530.0,103520.0,2.46788616]
["bitfinex-derivatives","BTCF0:USTF0",1747133267000,0.002,103530.0,103520.0,2.81788616]
["bitfinex-derivatives","BTCF0:USTF0",1747133269393,0.002,103530.0,103520.0,2.45708616]
["bitfinex-derivatives","BTCF0:USTF0",1747133269590,0.0338,103530.0,103520.0,2.10708616]
["bitfinex-derivatives","BTCF0:USTF0",1747133269796,0.0338,103530.0,103520.0,1.9875642]
["bitfinex-derivatives","BTCF0:USTF0",1747133269993,0.257171,103530.0,103520.0,1.9392695]
["bitfinex-derivatives","BTCF0:USTF0",1747133270188,0.289771,103530.0,103520.0,1.7732695]
["bitfinex-derivatives","BTCF0:USTF0",1747133270701,0.289771,103530.0,103520.0,0.2732695]
["bitfinex-derivatives","BTCF0:USTF0",1747133273994,0.289771,103530.0,103520.0,0.3038695]
["bitfinex-derivatives","BTCF0:USTF0",1747133276097,0.289771,103530.0,103520.0,0.4698695]
["bitfinex-derivatives","BTCF0:USTF0",1747133277200,0.0966,103530.0,103520.0,0.4698695]
["bitfinex-derivatives","BTCF0:USTF0",1747133277400,0.289771,103530.0,103520.0,0.58939146]
["bitfinex-derivatives","BTCF0:USTF0",1747133277605,0.289771,103530.0,103520.0,0.90939146]
["bitfinex-derivatives","BTCF0:USTF0",1747133279004,0.289771,103530.0,103520.0,0.7898695]
["bitfinex-derivatives","BTCF0:USTF0",1747133279205,0.289771,103530.0,103520.0,0.8201695]
["bitfinex-derivatives","BTCF0:USTF0",1747133279705,0.0966,103530.0,103520.0,0.8201695]
["bitfinex-derivatives","BTCF0:USTF0",1747133280002,0.0966,103530.0,103520.0,1.1809695]
["bitfinex-derivatives","BTCF0:USTF0",1747133281100,0.0966,103530.0,103520.0,0.8201695]
["bitfinex-derivatives","BTCF0:USTF0",1747133281305,0.0966,103530.0,103520.0,0.6541695]
["bitfinex-derivatives","BTCF0:USTF0",1747133283406,0.289771,103530.0,103520.0,0.6541695]
["bitfinex-derivatives","BTCF0:USTF0",1747133283606,0.289771,103530.0,103520.0,0.3341695]
["bitfinex-derivatives","BTCF0:USTF0",1747133284206,0.40929296,103530.0,103520.0,0.2540762]
["bitfinex-derivatives","BTCF0:USTF0",1747133284602,0.89692196,103530.0,103510.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747133284795,1.10745166,103520.0,103510.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747133285003,1.44745166,103520.0,103510.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747133286107,1.61345166,103520.0,103510.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747133286310,0.2281,103520.0,103510.0,1.02353035]
["bitfinex-derivatives","BTCF0:USTF0",1747133286609,0.2281,103520.0,103510.0,1.08803035]
["bitfinex-derivatives","BTCF0:USTF0",1747133286908,0.2281,103520.0,103510.0,1.11903035]
["bitfinex-derivatives","BTCF0:USTF0",1747133287108,0.0621,103520.0,103510.0,1.28503035]
["bitfinex-derivatives","BTCF0:USTF0",1747133287702,0.2552897,103520.0,103510.0,1.16550839]
["bitfinex-derivatives","BTCF0:USTF0",1747133287901,0.2552897,103520.0,103510.0,0.95450839]
["bitfinex-derivatives","BTCF0:USTF0",1747133288097,0.2552897,103520.0,103510.0,0.78850839]
["bitfinex-derivatives","BTCF0:USTF0",1747133290707,0.2552897,103520.0,103510.0,2.40803035]
["bitfinex-derivatives","BTCF0:USTF0",1747133292616,0.2552897,103520.0,103510.0,0.90803035]
["bitfinex-derivatives","BTCF0:USTF0",1747133292910,0.2552897,103520.0,103510.0,2.40803035]
["bitfinex-derivatives","BTCF0:USTF0",1747133293112,0.2552897,103520.0,103510.0,2.59803035]
["bitfinex-derivatives","BTCF0:USTF0",1747133294600,0.0621,103520.0,103510.0,2.59803035]
["bitfinex-derivatives","BTCF0:USTF0",1747133295015,0.57936,103530.0,103510.0,2.59803035]
["bitfinex-derivatives","BTCF0:USTF0",1747133295016,0.0326,103530.0,103520.0,0.1931897]
["bitfinex-derivatives","BTCF0:USTF0",1747133295206,0.0321,103530.0,103520.0,1.28529466]
["bitfinex-derivatives","BTCF0:USTF0",1747133296212,0.0331,103530.0,103520.0,1.28529466]
["bitfinex-derivatives","BTCF0:USTF0",1747133296414,0.001,103530.0,103520.0,1.28529466]
["bitfinex-derivatives","BTCF0:USTF0",1747133297220,0.001,103530.0,103520.0,1.45129466]
["bitfinex-derivatives","BTCF0:USTF0",1747133297410,0.001,103530.0,103520.0,1.75673662]
["bitfinex-derivatives","BTCF0:USTF0",1747133297721,0.002,103530.0,103520.0,1.75673662]
["bitfinex-derivatives","BTCF0:USTF0",1747133298415,0.21896,103540.0,103530.0,0.193171]
["bitfinex-derivatives","BTCF0:USTF0",1747133298607,0.21896,103540.0,103530.0,2.73501492]
["bitfinex-derivatives","BTCF0:USTF0",1747133298808,0.4121123,103540.0,103530.0,2.73501492]
["bitfinex-derivatives","BTCF0:USTF0",1747133299306,0.21896,103540.0,103530.0,2.73501492]
["bitfinex-derivatives","BTCF0:USTF0",1747133299904,0.0661,103550.0,103540.0,0.1931523]
["bitfinex-derivatives","BTCF0:USTF0",1747133300108,0.0645,103550.0,103540.0,1.08047426]
["bitfinex-derivatives","BTCF0:USTF0",1747133300511,0.0316,103550.0,103540.0,1.08047426]
["bitfinex-derivatives","BTCF0:USTF0",1747133300816,0.444035,103560.0,103550.0,0.1931337]
["bitfinex-derivatives","BTCF0:USTF0",1747133301010,0.565635,103560.0,103550.0,1.06725566]
["bitfinex-derivatives","BTCF0:USTF0",1747133301210,0.565635,103560.0,103550.0,1.23325566]
["bitfinex-derivatives","BTCF0:USTF0",1747133302010,0.37252,103560.0,103550.0,1.23325566]
["bitfinex-derivatives","BTCF0:USTF0",1747133302216,0.37852,103560.0,103550.0,1.06725566]
["bitfinex-derivatives","BTCF0:USTF0",1747133302816,0.571635,103560.0,103550.0,1.06725566]
["bitfinex-derivatives","BTCF0:USTF0",1747133304015,0.568635,103560.0,103550.0,2.56725566]
["bitfinex-derivatives","BTCF0:USTF0",1747133304314,0.735635,103560.0,103550.0,2.56725566]
["bitfinex-derivatives","BTCF0:USTF0",1747133304716,0.733635,103560.0,103550.0,2.56725566]
["bitfinex-derivatives","BTCF0:USTF0",1747133305720,0.643635,103560.0,103550.0,2.56725566]
["bitfinex-derivatives","BTCF0:USTF0",1747133306220,0.477635,103560.0,103550.0,2.56725566]
["bitfinex-derivatives","BTCF0:USTF0",1747133310019,0.28452,103560.0,103550.0,2.56725566]
["bitfinex-derivatives","BTCF0:USTF0",1747133310224,0.25182,103560.0,103550.0,2.56725566]
["bitfinex-derivatives","BTCF0:USTF0",1747133310927,0.18792,103560.0,103550.0,2.56725566]
["bitfinex-derivatives","BTCF0:USTF0",1747133311232,0.18792,103560.0,103550.0,2.73325566]
["bitfinex-derivatives","BTCF0:USTF0",1747133312233,0.381035,103560.0,103550.0,2.73325566]
["bitfinex-derivatives","BTCF0:USTF0",1747133312833,0.411435,103560.0,103550.0,2.73325566]
["bitfinex-derivatives","BTCF0:USTF0",1747133313029,0.255715,103560.0,103550.0,2.73325566]
["bitfinex-derivatives","BTCF0:USTF0",1747133313230,0.286915,103560.0,103550.0,2.56825566]
["bitfinex-derivatives","BTCF0:USTF0",1747133313630,0.286915,103560.0,103550.0,1.8934]
["bitfinex-derivatives","BTCF0:USTF0",1747133313833,0.193171,103530.0,103520.0,0.77153814]
["bitfinex-derivatives","BTCF0:USTF0",1747133314133,0.359171,103530.0,103520.0,1.19173814]
["bitfinex-derivatives","BTCF0:USTF0",1747133314331,0.389371,103530.0,103520.0,2.69173814]
["bitfinex-derivatives","BTCF0:USTF0",1747133314934,0.390371,103530.0,103520.0,2.70173814]
["bitfinex-derivatives","BTCF0:USTF0",1747133315131,0.420671,103530.0,103520.0,2.73233814]
["bitfinex-derivatives","BTCF0:USTF0",1747133315526,0.360171,103530.0,103520.0,2.73233814]
["bitfinex-derivatives","BTCF0:USTF0",1747133316033,0.420671,103530.0,103520.0,2.73233814]
["bitfinex-derivatives","BTCF0:USTF0",1747133316632,0.360171,103530.0,103520.0,2.73233814]
["bitfinex-derivatives","BTCF0:USTF0",1747133316831,0.361171,103530.0,103520.0,2.74133814]
["bitfinex-derivatives","BTCF0:USTF0",1747133318238,0.257071,103530.0,103520.0,2.74133814]
["bitfinex-derivatives","BTCF0:USTF0",1747133318431,0.257071,103530.0,103520.0,2.68113814]
["bitfinex-derivatives","BTCF0:USTF0",1747133319236,0.423071,103530.0,103520.0,2.68113814]
["bitfinex-derivatives","BTCF0:USTF0",1747133321942,0.423071,103530.0,103520.0,2.71123814]
["bitfinex-derivatives","BTCF0:USTF0",1747133322834,0.423071,103530.0,103520.0,0.60502718]
["bitfinex-derivatives","BTCF0:USTF0",1747133323136,0.422071,103530.0,103520.0,0.73542718]
["bitfinex-derivatives","BTCF0:USTF0",1747133323336,0.608271,103530.0,103520.0,2.35494914]
["bitfinex-derivatives","BTCF0:USTF0",1747133323644,0.607271,103530.0,103520.0,2.37624914]
["bitfinex-derivatives","BTCF0:USTF0",1747133324034,0.610271,103530.0,103520.0,0.87524914]
["bitfinex-derivatives","BTCF0:USTF0",1747133324437,0.610271,103530.0,103520.0,2.37524914]
["bitfinex-derivatives","BTCF0:USTF0",1747133325042,0.610271,103530.0,103520.0,2.25572718]
["bitfinex-derivatives","BTCF0:USTF0",1747133325246,0.4171,103530.0,103520.0,2.55524914]
["bitfinex-derivatives","BTCF0:USTF0",1747133325439,0.4171,103530.0,103520.0,2.58664914]
["bitfinex-derivatives","BTCF0:USTF0",1747133325638,0.4171,103530.0,103520.0,1.11854914]
["bitfinex-derivatives","BTCF0:USTF0",1747133326142,0.2511,103530.0,103520.0,2.61854914]
["bitfinex-derivatives","BTCF0:USTF0",1747133326447,0.003,103530.0,103520.0,2.61854914]
["bitfinex-derivatives","BTCF0:USTF0",1747133327737,0.003,103530.0,103520.0,2.80602914]
["bitfinex-derivatives","BTCF0:USTF0",1747133336547,0.003,103530.0,103520.0,3.16682914]
["bitfinex-derivatives","BTCF0:USTF0",1747133336861,1e-07,103530.0,103520.0,3.4737511]
["bitfinex-derivatives","BTCF0:USTF0",1747133337745,1e-07,103530.0,103520.0,1.9737511]
["bitfinex-derivatives","BTCF0:USTF0",1747133338258,1e-07,103530.0,103520.0,3.35422914]
["bitfinex-derivatives","BTCF0:USTF0",1747133338644,1e-07,103530.0,103520.0,2.97934914]
["bitfinex-derivatives","BTCF0:USTF0",1747133338842,1e-07,103530.0,103520.0,2.61854914]
["bitfinex-derivatives","BTCF0:USTF0",1747133339141,0.2876711,103530.0,103520.0,2.17572718]
["bitfinex-derivatives","BTCF0:USTF0",1747133339348,0.2876711,103530.0,103520.0,0.58572718]
["bitfinex-derivatives","BTCF0:USTF0",1747133339853,0.2876711,103530.0,103520.0,2.08572718]
["bitfinex-derivatives","BTCF0:USTF0",1747133340354,0.4536711,103530.0,103520.0,2.08572718]
["bitfinex-derivatives","BTCF0:USTF0",1747133340754,0.4536711,103530.0,103520.0,2.57524914]
["bitfinex-derivatives","BTCF0:USTF0",1747133341251,0.6410711,103530.0,103520.0,2.57524914]
["bitfinex-derivatives","BTCF0:USTF0",1747133342158,0.4750711,103530.0,103520.0,2.57524914]
["bitfinex-derivatives","BTCF0:USTF0",1747133342453,0.2819001,103530.0,103520.0,2.63834914]
["bitfinex-derivatives","BTCF0:USTF0",1747133343850,0.0322001,103530.0,103520.0,2.82546914]
["bitfinex-derivatives","BTCF0:USTF0",1747133344255,1e-07,103530.0,103520.0,2.82546914]
["bitfinex-derivatives","BTCF0:USTF0",1747133344455,0.0329001,103530.0,103520.0,2.82546914]
["bitfinex-derivatives","BTCF0:USTF0",1747133346049,1e-07,103530.0,103520.0,3.3057911]
["bitfinex-derivatives","BTCF0:USTF0",1747133346648,1e-07,103530.0,103520.0,3.18626914]
["bitfinex-derivatives","BTCF0:USTF0",1747133347255,1e-07,103530.0,103520.0,3.3057911]
["bitfinex-derivatives","BTCF0:USTF0",1747133348060,0.0301,103540.0,103530.0,0.193171]
["bitfinex-derivatives","BTCF0:USTF0",1747133348256,0.0301,103540.0,103530.0,1.20861492]
["bitfinex-derivatives","BTCF0:USTF0",1747133348858,0.0615,103540.0,103530.0,1.20861492]
["bitfinex-derivatives","BTCF0:USTF0",1747133349055,0.0625,103540.0,103530.0,1.20861492]
["bitfinex-derivatives","BTCF0:USTF0",1747133349260,0.0311,103540.0,103530.0,1.20861492]
["bitfinex-derivatives","BTCF0:USTF0",1747133350052,0.0625,103540.0,103530.0,1.20861492]
["bitfinex-derivatives","BTCF0:USTF0",1747133350258,0.0625,103540.0,103530.0,0.84781492]
["bitfinex-derivatives","BTCF0:USTF0",1747133350459,0.0635,103540.0,103530.0,1.56941492]
["bitfinex-derivatives","BTCF0:USTF0",1747133350656,0.0635,103540.0,103530.0,3.06941492]
["bitfinex-derivatives","BTCF0:USTF0",1747133350963,0.0635,103540.0,103530.0,2.94989296]
["bitfinex-derivatives","BTCF0:USTF0",1747133351151,0.2566523,103540.0,103530.0,2.91709296]
["bitfinex-derivatives","BTCF0:USTF0",1747133351348,0.2566523,103540.0,103530.0,2.797571]
["bitfinex-derivatives","BTCF0:USTF0",1747133351756,0.2566523,103540.0,103530.0,2.91709296]
["bitfinex-derivatives","BTCF0:USTF0",1747133352158,0.4226523,103540.0,103530.0,2.91709296]
["bitfinex-derivatives","BTCF0:USTF0",1747133353257,0.2566523,103540.0,103530.0,3.08309296]
["bitfinex-derivatives","BTCF0:USTF0",1747133354963,0.002,103540.0,103530.0,3.20261492]
["bitfinex-derivatives","BTCF0:USTF0",1747133355165,0.0348,103540.0,103530.0,3.23431492]
["bitfinex-derivatives","BTCF0:USTF0",1747133355358,0.0666,103540.0,103530.0,3.23431492]
["bitfinex-derivatives","BTCF0:USTF0",1747133356067,0.0656,103540.0,103530.0,3.23531492]
["bitfinex-derivatives","BTCF0:USTF0",1747133356360,0.0646,103540.0,103530.0,3.23531492]
["bitfinex-derivatives","BTCF0:USTF0",1747133356665,0.0646,103540.0,103530.0,3.23631492]
["bitfinex-derivatives","BTCF0:USTF0",1747133358666,0.0328,103540.0,103530.0,3.23631492]
["bitfinex-derivatives","BTCF0:USTF0",1747133359173,0.0644,103540.0,103530.0,3.23631492]
["bitfinex-derivatives","BTCF0:USTF0",1747133360959,0.0328,103540.0,103530.0,3.24201777]
["bitfinex-derivatives","BTCF0:USTF0",1747133362167,0.2259523,103540.0,103530.0,2.97127385]
["bitfinex-derivatives","BTCF0:USTF0",1747133362363,0.76777426,103540.0,103530.0,0.71687385]
["bitfinex-derivatives","BTCF0:USTF0",1747133362563,0.6482523,103540.0,103530.0,0.36687385]
["bitfinex-derivatives","BTCF0:USTF0",1747133363066,0.86435826,103540.0,103530.0,0.17370285]
["bitfinex-derivatives","BTCF0:USTF0",1747133363262,1.41435826,103540.0,103530.0,0.07390285]
["bitfinex-derivatives","BTCF0:USTF0",1747133363855,1.41635826,103540.0,103530.0,0.07290285]
["bitfinex-derivatives","BTCF0:USTF0",1747133364057,1.41935826,103540.0,103530.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747133365168,1.41935826,103540.0,103530.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747133368470,1.41935826,103540.0,103530.0,0.02900001]
["bitfinex-derivatives","BTCF0:USTF0",1747133369272,1.41935826,103540.0,103530.0,0.03470286]
["bitfinex-derivatives","BTCF0:USTF0",1747133376372,1.16935826,103540.0,103530.0,0.03470286]
["bitfinex-derivatives","BTCF0:USTF0",1747133378071,1.16935826,103540.0,103530.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747133378273,0.80855826,103540.0,103530.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747133378572,1.53015826,103540.0,103530.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747133379062,1.53015826,103540.0,103530.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747133382277,1.43357426,103540.0,103530.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747133382472,1.53015826,103540.0,103530.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747133383177,1.53015826,103540.0,103530.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747133384177,1.53015826,103540.0,103530.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747133389484,1.53015826,103540.0,103530.0,0.20250285]
["bitfinex-derivatives","BTCF0:USTF0",1747133391476,1.53015826,103540.0,103530.0,0.23480285]
["bitfinex-derivatives","BTCF0:USTF0",1747133392987,0.80855826,103540.0,103530.0,0.23480285]
["bitfinex-derivatives","BTCF0:USTF0",1747133393185,1.53015826,103540.0,103530.0,0.23480285]
["bitfinex-derivatives","BTCF0:USTF0",1747133393586,1.43357426,103540.0,103530.0,0.23480285]
["bitfinex-derivatives","BTCF0:USTF0",1747133395681,1.43657426,103540.0,103530.0,0.23580285]
["bitfinex-derivatives","BTCF0:USTF0",1747133395882,1.44057426,103540.0,103530.0,0.23680285]
["bitfinex-derivatives","BTCF0:USTF0",1747133396590,1.50089136,103540.0,103530.0,0.23680285]
["bitfinex-derivatives","BTCF0:USTF0",1747133401293,1.65575136,103540.0,103530.0,0.23680285]
["bitfinex-derivatives","BTCF0:USTF0",1747133403097,1.59543426,103540.0,103530.0,0.23680285]
["bitfinex-derivatives","BTCF0:USTF0",1747133404691,1.78175426,103540.0,103530.0,0.23680285]
["bitfinex-derivatives","BTCF0:USTF0",1747133405593,1.4430723,103540.0,103530.0,0.23680285]
["bitfinex-derivatives","BTCF0:USTF0",1747133405786,1.6300323,103540.0,103530.0,0.23680285]
["bitfinex-derivatives","BTCF0:USTF0",1747133405985,1.6300323,103540.0,103530.0,0.26950285]
["bitfinex-derivatives","BTCF0:USTF0",1747133407089,1.4430723,103540.0,103530.0,0.26950285]
["bitfinex-derivatives","BTCF0:USTF0",1747133407282,0.33832,103540.0,103530.0,0.58219581]
["bitfinex-derivatives","BTCF0:USTF0",1747133407585,0.28842,103540.0,103530.0,0.91219581]
["bitfinex-derivatives","BTCF0:USTF0",1747133407993,0.18632,103540.0,103530.0,0.91219581]
["bitfinex-derivatives","BTCF0:USTF0",1747133408194,0.18632,103540.0,103530.0,1.27299581]
["bitfinex-derivatives","BTCF0:USTF0",1747133408599,0.3794723,103540.0,103530.0,1.27299581]
["bitfinex-derivatives","BTCF0:USTF0",1747133408998,0.3794723,103540.0,103530.0,2.77299581]
["bitfinex-derivatives","BTCF0:USTF0",1747133409299,0.38314347,103550.0,103540.0,0.1931523]
["bitfinex-derivatives","BTCF0:USTF0",1747133409492,0.52314347,103550.0,103540.0,1.09857426]
["bitfinex-derivatives","BTCF0:USTF0",1747133409694,0.32632,103550.0,103540.0,1.09857426]
["bitfinex-derivatives","BTCF0:USTF0",1747133409900,0.5194537,103550.0,103540.0,1.09857426]
["bitfinex-derivatives","BTCF0:USTF0",1747133410102,0.3794537,103550.0,103540.0,1.26457426]
["bitfinex-derivatives","BTCF0:USTF0",1747133410699,0.18632,103550.0,103540.0,1.26457426]
["bitfinex-derivatives","BTCF0:USTF0",1747133411099,1.19615665,103560.0,103550.0,0.1931337]
["bitfinex-derivatives","BTCF0:USTF0",1747133411298,1.15535665,103560.0,103550.0,1.12065566]
["bitfinex-derivatives","BTCF0:USTF0",1747133411497,1.15535665,103560.0,103550.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1747133411892,1.15535665,103560.0,103550.0,0.6511337]
["bitfinex-derivatives","BTCF0:USTF0",1747133412100,1.15535665,103560.0,103550.0,0.8171337]
["bitfinex-derivatives","BTCF0:USTF0",1747133412593,1.15535665,103560.0,103550.0,1.1471337]
["bitfinex-derivatives","BTCF0:USTF0",1747133413602,0.9830938,103560.0,103550.0,1.1471337]
["bitfinex-derivatives","BTCF0:USTF0",1747133413995,0.7959738,103560.0,103550.0,1.1471337]
["bitfinex-derivatives","BTCF0:USTF0",1747133415499,0.7476914,103560.0,103550.0,1.1471337]
["bitfinex-derivatives","BTCF0:USTF0",1747133415700,0.18628,103560.0,103550.0,1.26665566]
["bitfinex-derivatives","BTCF0:USTF0",1747133415901,0.89343873,103570.0,103560.0,0.193115]
["bitfinex-derivatives","BTCF0:USTF0",1747133416100,1.42655073,103570.0,103560.0,0.421815]
["bitfinex-derivatives","BTCF0:USTF0",1747133416502,0.18628,103570.0,103560.0,1.24213696]
["bitfinex-derivatives","BTCF0:USTF0",1747133416899,0.7124336,103580.0,103570.0,0.1930964]
["bitfinex-derivatives","BTCF0:USTF0",1747133417096,0.54293228,103580.0,103570.0,0.8146964]
["bitfinex-derivatives","BTCF0:USTF0",1747133417301,0.44293228,103580.0,103570.0,0.93421836]
["bitfinex-derivatives","BTCF0:USTF0",1747133417610,0.25665228,103580.0,103570.0,0.93421836]
["bitfinex-derivatives","BTCF0:USTF0",1747133417903,0.25665228,103580.0,103570.0,1.28421836]
["bitfinex-derivatives","BTCF0:USTF0",1747133418701,0.25965228,103580.0,103570.0,1.28421836]
["bitfinex-derivatives","BTCF0:USTF0",1747133419606,0.26265228,103580.0,103570.0,1.28421836]
["bitfinex-derivatives","BTCF0:USTF0",1747133419908,0.26265228,103580.0,103570.0,1.24421836]
["bitfinex-derivatives","BTCF0:USTF0",1747133420613,0.26265228,103580.0,103570.0,0.93421836]
["bitfinex-derivatives","BTCF0:USTF0",1747133420904,0.26265228,103580.0,103570.0,0.57341836]
["bitfinex-derivatives","BTCF0:USTF0",1747133421303,0.26265228,103580.0,103570.0,0.4538964]
["bitfinex-derivatives","BTCF0:USTF0",1747133421500,0.29345228,103580.0,103570.0,0.4538964]
["bitfinex-derivatives","BTCF0:USTF0",1747133421707,0.29345228,103580.0,103570.0,1.9538964]
["bitfinex-derivatives","BTCF0:USTF0",1747133422098,0.26265228,103580.0,103570.0,1.9538964]
["bitfinex-derivatives","BTCF0:USTF0",1747133424106,0.29295228,103580.0,103570.0,1.9538964]
["bitfinex-derivatives","BTCF0:USTF0",1747133425908,0.29295228,103580.0,103570.0,1.9638964]
["bitfinex-derivatives","BTCF0:USTF0",1747133427107,0.26265228,103580.0,103570.0,1.9638964]
["bitfinex-derivatives","BTCF0:USTF0",1747133427508,0.29515228,103580.0,103570.0,1.9638964]
["bitfinex-derivatives","BTCF0:USTF0",1747133428807,0.29515228,103580.0,103570.0,2.08341836]
["bitfinex-derivatives","BTCF0:USTF0",1747133429009,0.29515228,103580.0,103570.0,1.9638964]
["bitfinex-derivatives","BTCF0:USTF0",1747133431715,0.32795228,103580.0,103570.0,1.9638964]
["bitfinex-derivatives","BTCF0:USTF0",1747133432405,0.32795228,103580.0,103570.0,1.7708]
["bitfinex-derivatives","BTCF0:USTF0",1747133432913,0.32795228,103580.0,103570.0,1.9638964]
["bitfinex-derivatives","BTCF0:USTF0",1747133435411,0.32795228,103580.0,103570.0,2.04224392]
["bitfinex-derivatives","BTCF0:USTF0",1747133436015,0.32795228,103580.0,103570.0,2.04794677]
["bitfinex-derivatives","BTCF0:USTF0",1747133436210,0.32795228,103580.0,103570.0,2.39874677]
["bitfinex-derivatives","BTCF0:USTF0",1747133436407,0.32795228,103580.0,103570.0,2.72874677]
["bitfinex-derivatives","BTCF0:USTF0",1747133440713,0.29515228,103580.0,103570.0,2.72874677]
["bitfinex-derivatives","BTCF0:USTF0",1747133441208,0.2808666,103580.0,103570.0,2.72874677]
["bitfinex-derivatives","BTCF0:USTF0",1747133441416,0.2483666,103580.0,103570.0,2.72874677]
["bitfinex-derivatives","BTCF0:USTF0",1747133442321,0.2815666,103580.0,103570.0,2.72874677]
["bitfinex-derivatives","BTCF0:USTF0",1747133452527,0.2000942,103580.0,103570.0,2.72874677]
["bitfinex-derivatives","BTCF0:USTF0",1747133453925,0.37737463,103580.0,103570.0,2.72874677]
["bitfinex-derivatives","BTCF0:USTF0",1747133454226,0.37437463,103580.0,103570.0,2.72874677]
["bitfinex-derivatives","BTCF0:USTF0",1747133456524,0.2267942,103580.0,103570.0,2.72874677]
["bitfinex-derivatives","BTCF0:USTF0",1747133457531,0.2267942,103580.0,103570.0,2.36794677]
["bitfinex-derivatives","BTCF0:USTF0",1747133457738,0.2267942,103580.0,103570.0,2.72874677]
["bitfinex-derivatives","BTCF0:USTF0",1747133459934,0.37437463,103580.0,103570.0,2.72874677]
["bitfinex-derivatives","BTCF0:USTF0",1747133462630,0.34165823,103580.0,103570.0,2.72874677]
["bitfinex-derivatives","BTCF0:USTF0",1747133463029,0.37365823,103580.0,103570.0,2.72874677]
["bitfinex-derivatives","BTCF0:USTF0",1747133468235,0.2260778,103580.0,103570.0,2.72874677]
["bitfinex-derivatives","BTCF0:USTF0",1747133468931,0.17978043,103590.0,103580.0,0.1930778]
["bitfinex-derivatives","BTCF0:USTF0",1747133469242,0.37163953,103590.0,103580.0,1.32017284]
["bitfinex-derivatives","BTCF0:USTF0",1747133470029,0.37363953,103590.0,103580.0,1.24182532]
["bitfinex-derivatives","BTCF0:USTF0",1747133470738,0.37563953,103590.0,103580.0,1.24182532]
["bitfinex-derivatives","BTCF0:USTF0",1747133470940,0.40733953,103590.0,103580.0,1.24182532]
["bitfinex-derivatives","BTCF0:USTF0",1747133473836,0.40733953,103590.0,103580.0,1.32017284]
["bitfinex-derivatives","BTCF0:USTF0",1747133474030,0.2280591,103590.0,103580.0,1.32017284]
["bitfinex-derivatives","BTCF0:USTF0",1747133475943,0.2280591,103590.0,103580.0,1.24182532]
["bitfinex-derivatives","BTCF0:USTF0",1747133476543,0.2590591,103590.0,103580.0,1.27342532]
["bitfinex-derivatives","BTCF0:USTF0",1747133476837,0.2590591,103590.0,103580.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1747133477032,0.6907591,103590.0,103580.0,0.7526778]
["bitfinex-derivatives","BTCF0:USTF0",1747133480142,0.6907591,103590.0,103580.0,0.5596]
["bitfinex-derivatives","BTCF0:USTF0",1747133480341,1.43102662,103590.0,103580.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747133480740,1.43102662,103590.0,103580.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747133480937,1.3526791,103590.0,103580.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747133481137,1.43102662,103590.0,103580.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747133482131,1.43102662,103590.0,103580.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747133482336,1.3526791,103590.0,103580.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747133483840,1.3526791,103590.0,103580.0,0.20440285]
["bitfinex-derivatives","BTCF0:USTF0",1747133484346,1.3526791,103590.0,103580.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747133485245,1.43102662,103590.0,103580.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747133486946,1.07022662,103590.0,103580.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747133487145,1.46182662,103590.0,103580.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747133487345,1.82182662,103590.0,103580.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747133490854,1.7434791,103590.0,103580.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747133491054,1.82182662,103590.0,103580.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747133497962,1.82182662,103590.0,103580.0,0.20180285]
["bitfinex-derivatives","BTCF0:USTF0",1747133500266,1.82182662,103590.0,103580.0,0.23490285]
["bitfinex-derivatives","BTCF0:USTF0",1747133503567,1.63586662,103590.0,103580.0,0.23490285]
["bitfinex-derivatives","BTCF0:USTF0",1747133503767,1.63586662,103590.0,103580.0,0.31325037]
["bitfinex-derivatives","BTCF0:USTF0",1747133503768,1.5266191,103590.0,103580.0,0.31325037]
["bitfinex-derivatives","BTCF0:USTF0",1747133503968,1.5266191,103590.0,103580.0,0.53942817]
["bitfinex-derivatives","BTCF0:USTF0",1747133503969,0.5999791,103590.0,103580.0,0.53942817]
["bitfinex-derivatives","BTCF0:USTF0",1747133505266,0.3830191,103590.0,103580.0,0.53942817]
["bitfinex-derivatives","BTCF0:USTF0",1747133506064,0.3830191,103590.0,103580.0,0.88942817]
["bitfinex-derivatives","BTCF0:USTF0",1747133508065,0.3830191,103590.0,103580.0,1.25022817]
["bitfinex-derivatives","BTCF0:USTF0",1747133509472,0.3830191,103590.0,103580.0,1.24022817]
["bitfinex-derivatives","BTCF0:USTF0",1747133509674,0.53052673,103590.0,103580.0,1.24022817]
["bitfinex-derivatives","BTCF0:USTF0",1747133510471,0.53052673,103590.0,103580.0,0.90022817]
["bitfinex-derivatives","BTCF0:USTF0",1747133510676,0.53052673,103590.0,103580.0,1.26022817]
["bitfinex-derivatives","BTCF0:USTF0",1747133511265,0.53052673,103590.0,103580.0,1.33857569]
["bitfinex-derivatives","BTCF0:USTF0",1747133511465,0.53052673,103590.0,103580.0,1.26022817]
["bitfinex-derivatives","BTCF0:USTF0",1747133513471,0.53052673,103590.0,103580.0,1.33857569]
["bitfinex-derivatives","BTCF0:USTF0",1747133513877,0.34456673,103590.0,103580.0,1.33857569]
["bitfinex-derivatives","BTCF0:USTF0",1747133516081,0.1970591,103590.0,103580.0,2.83857569]
["bitfinex-derivatives","BTCF0:USTF0",1747133517888,0.004,103590.0,103580.0,2.83857569]
["bitfinex-derivatives","BTCF0:USTF0",1747133518186,0.1970591,103590.0,103580.0,2.83857569]
["bitfinex-derivatives","BTCF0:USTF0",1747133522487,0.004,103590.0,103580.0,2.83857569]
["bitfinex-derivatives","BTCF0:USTF0",1747133526088,0.1970591,103590.0,103580.0,2.83857569]
["bitfinex-derivatives","BTCF0:USTF0",1747133526294,0.2303591,103590.0,103580.0,2.83857569]
["bitfinex-derivatives","BTCF0:USTF0",1747133528089,0.2303591,103590.0,103580.0,2.76022817]
["bitfinex-derivatives","BTCF0:USTF0",1747133528496,0.2303591,103590.0,103580.0,2.75452532]
["bitfinex-derivatives","BTCF0:USTF0",1747133528888,0.2303591,103590.0,103580.0,2.83287284]
["bitfinex-derivatives","BTCF0:USTF0",1747133529489,0.2303591,103590.0,103580.0,2.83857569]
["bitfinex-derivatives","BTCF0:USTF0",1747133530296,0.004,103590.0,103580.0,2.83857569]
["bitfinex-derivatives","BTCF0:USTF0",1747133530796,0.1970591,103590.0,103580.0,2.83857569]
["bitfinex-derivatives","BTCF0:USTF0",1747133531290,0.2301591,103590.0,103580.0,2.83857569]
["bitfinex-derivatives","BTCF0:USTF0",1747133531490,0.2629591,103590.0,103580.0,2.83857569]
["bitfinex-derivatives","BTCF0:USTF0",1747133532795,0.2629591,103590.0,103580.0,2.68188065]
["bitfinex-derivatives","BTCF0:USTF0",1747133532997,0.2629591,103590.0,103580.0,2.83857569]
["bitfinex-derivatives","BTCF0:USTF0",1747133535392,0.0371,103590.0,103580.0,2.83857569]
["bitfinex-derivatives","BTCF0:USTF0",1747133537800,0.0691,103590.0,103580.0,2.83857569]
["bitfinex-derivatives","BTCF0:USTF0",1747133539598,0.0691,103590.0,103580.0,2.83841498]
["bitfinex-derivatives","BTCF0:USTF0",1747133540698,0.0371,103590.0,103580.0,2.83841498]
["bitfinex-derivatives","BTCF0:USTF0",1747133544896,0.004,103590.0,103580.0,2.83841498]
["bitfinex-derivatives","BTCF0:USTF0",1747133545095,0.0362,103590.0,103580.0,2.83841498]
["bitfinex-derivatives","BTCF0:USTF0",1747133545296,0.2292591,103590.0,103580.0,2.83841498]
["bitfinex-derivatives","BTCF0:USTF0",1747133545802,0.2614591,103590.0,103580.0,2.83841498]
["bitfinex-derivatives","BTCF0:USTF0",1747133548292,0.0684,103590.0,103580.0,2.83841498]
["bitfinex-derivatives","BTCF0:USTF0",1747133550007,0.0362,103590.0,103580.0,2.83841498]
["bitfinex-derivatives","BTCF0:USTF0",1747133550303,0.25450763,103600.0,103580.0,1.2236847]
["bitfinex-derivatives","BTCF0:USTF0",1747133550496,0.25450763,103600.0,103590.0,0.80415414]
["bitfinex-derivatives","BTCF0:USTF0",1747133550696,0.25450763,103600.0,103590.0,1.05580662]
["bitfinex-derivatives","BTCF0:USTF0",1747133551002,0.28720763,103600.0,103590.0,2.55580662]
["bitfinex-derivatives","BTCF0:USTF0",1747133551202,0.28720763,103600.0,103590.0,2.72180662]
["bitfinex-derivatives","BTCF0:USTF0",1747133551603,0.29020763,103600.0,103590.0,2.72180662]
["bitfinex-derivatives","BTCF0:USTF0",1747133552104,0.21071672,103600.0,103590.0,2.72180662]
["bitfinex-derivatives","BTCF0:USTF0",1747133552608,0.21071672,103600.0,103590.0,2.72380662]
["bitfinex-derivatives","BTCF0:USTF0",1747133552609,0.20771672,103600.0,103590.0,2.72380662]
["bitfinex-derivatives","BTCF0:USTF0",1747133553395,0.23891672,103600.0,103590.0,2.72380662]
["bitfinex-derivatives","BTCF0:USTF0",1747133553699,0.23891672,103600.0,103590.0,2.72580662]
["bitfinex-derivatives","BTCF0:USTF0",1747133554803,0.23891672,103600.0,103590.0,2.74049913]
["bitfinex-derivatives","BTCF0:USTF0",1747133555807,0.23891672,103600.0,103590.0,2.74620198]
["bitfinex-derivatives","BTCF0:USTF0",1747133556206,0.1709,103600.0,103590.0,2.74620198]
["bitfinex-derivatives","BTCF0:USTF0",1747133560513,0.3639405,103600.0,103590.0,2.74620198]
["bitfinex-derivatives","BTCF0:USTF0",1747133563413,0.3639405,103600.0,103590.0,2.93200198]
["bitfinex-derivatives","BTCF0:USTF0",1747133564012,0.1709,103600.0,103590.0,2.93200198]
["bitfinex-derivatives","BTCF0:USTF0",1747133564513,0.3639405,103600.0,103590.0,2.93200198]
["bitfinex-derivatives","BTCF0:USTF0",1747133565907,0.3639405,103600.0,103590.0,3.29280198]
["bitfinex-derivatives","BTCF0:USTF0",1747133566817,0.3639405,103600.0,103590.0,2.57120198]
["bitfinex-derivatives","BTCF0:USTF0",1747133567218,0.3639405,103600.0,103590.0,3.29280198]
["bitfinex-derivatives","BTCF0:USTF0",1747133573027,0.3639405,103600.0,103590.0,3.10700198]
["bitfinex-derivatives","BTCF0:USTF0",1747133573222,0.3639405,103600.0,103590.0,3.29280198]
["bitfinex-derivatives","BTCF0:USTF0",1747133574214,0.3639405,103600.0,103590.0,3.28709913]
["bitfinex-derivatives","BTCF0:USTF0",1747133575121,0.3639405,103600.0,103590.0,3.10129913]
["bitfinex-derivatives","BTCF0:USTF0",1747133576021,0.3639405,103600.0,103590.0,2.37969913]
["bitfinex-derivatives","BTCF0:USTF0",1747133576222,0.3639405,103600.0,103590.0,3.10129913]
["bitfinex-derivatives","BTCF0:USTF0",1747133576523,0.1709,103600.0,103590.0,3.10129913]
["bitfinex-derivatives","BTCF0:USTF0",1747133576917,0.3639405,103600.0,103590.0,3.10129913]
["bitfinex-derivatives","BTCF0:USTF0",1747133577120,0.3639405,103600.0,103590.0,3.10700198]
["bitfinex-derivatives","BTCF0:USTF0",1747133577321,0.1709,103600.0,103590.0,3.10700198]
["bitfinex-derivatives","BTCF0:USTF0",1747133583725,0.1709,103600.0,103590.0,2.74620198]
["bitfinex-derivatives","BTCF0:USTF0",1747133583930,0.1709,103600.0,103590.0,3.10700198]
["bitfinex-derivatives","BTCF0:USTF0",1747133586234,0.1709,103600.0,103590.0,2.38540198]
["bitfinex-derivatives","BTCF0:USTF0",1747133586432,0.1709,103600.0,103590.0,3.10700198]
["bitfinex-derivatives","BTCF0:USTF0",1747133587432,0.1397,103600.0,103590.0,3.10700198]
["bitfinex-derivatives","BTCF0:USTF0",1747133587635,0.1397,103600.0,103590.0,3.1853495]
["bitfinex-derivatives","BTCF0:USTF0",1747133587833,0.1397,103600.0,103590.0,3.10700198]
["bitfinex-derivatives","BTCF0:USTF0",1747133588834,0.1713,103600.0,103590.0,3.10700198]
["bitfinex-derivatives","BTCF0:USTF0",1747133589030,0.2905184,103620.0,103600.0,0.1447709]
["bitfinex-derivatives","BTCF0:USTF0",1747133589234,0.0306,103610.0,103600.0,0.82461712]
["bitfinex-derivatives","BTCF0:USTF0",1747133589435,0.2236218,103610.0,103600.0,1.26376464]
["bitfinex-derivatives","BTCF0:USTF0",1747133589735,0.2552218,103610.0,103600.0,1.26376464]
["bitfinex-derivatives","BTCF0:USTF0",1747133590237,0.0622,103610.0,103600.0,1.42976464]
["bitfinex-derivatives","BTCF0:USTF0",1747133590435,0.0622,103610.0,103600.0,1.43076464]
["bitfinex-derivatives","BTCF0:USTF0",1747133591335,0.2552218,103610.0,103600.0,1.43076464]
["bitfinex-derivatives","BTCF0:USTF0",1747133591739,0.2552218,103610.0,103600.0,1.43176464]
["bitfinex-derivatives","BTCF0:USTF0",1747133592534,0.0622,103610.0,103600.0,2.93176464]
["bitfinex-derivatives","BTCF0:USTF0",1747133592737,0.17874382,103620.0,103610.0,0.1930218]
["bitfinex-derivatives","BTCF0:USTF0",1747133592937,0.37174702,103620.0,103610.0,1.05201684]
["bitfinex-derivatives","BTCF0:USTF0",1747133593239,0.37174702,103620.0,103610.0,1.21801684]
["bitfinex-derivatives","BTCF0:USTF0",1747133593539,0.37174702,103620.0,103610.0,1.13966932]
["bitfinex-derivatives","BTCF0:USTF0",1747133593839,0.37274702,103620.0,103610.0,1.13966932]
["bitfinex-derivatives","BTCF0:USTF0",1747133594033,0.37274702,103620.0,103610.0,1.21801684]
["bitfinex-derivatives","BTCF0:USTF0",1747133595240,0.34825625,103620.0,103610.0,1.13966932]
["bitfinex-derivatives","BTCF0:USTF0",1747133595431,0.34925625,103620.0,103610.0,1.13966932]
["bitfinex-derivatives","BTCF0:USTF0",1747133595939,0.41295625,103620.0,103610.0,1.13966932]
["bitfinex-derivatives","BTCF0:USTF0",1747133598041,0.41295625,103620.0,103610.0,2.63966932]
["bitfinex-derivatives","BTCF0:USTF0",1747133598240,0.41295625,103620.0,103610.0,2.27886932]
["bitfinex-derivatives","BTCF0:USTF0",1747133598440,0.41295625,103620.0,103610.0,2.63966932]
["bitfinex-derivatives","BTCF0:USTF0",1747133598741,0.41295625,103620.0,103610.0,2.60816932]
["bitfinex-derivatives","BTCF0:USTF0",1747133599040,0.41295625,103620.0,103610.0,2.3498218]
["bitfinex-derivatives","BTCF0:USTF0",1747133599333,0.41295625,103620.0,103610.0,2.06736932]
["bitfinex-derivatives","BTCF0:USTF0",1747133599543,0.41295625,103620.0,103610.0,2.09766932]
["bitfinex-derivatives","BTCF0:USTF0",1747133600542,0.41295625,103620.0,103610.0,2.10337217]
["bitfinex-derivatives","BTCF0:USTF0",1747133603048,0.43744702,103620.0,103610.0,2.10337217]
["bitfinex-derivatives","BTCF0:USTF0",1747133604242,0.43744702,103620.0,103610.0,2.31587217]
["bitfinex-derivatives","BTCF0:USTF0",1747133604443,0.43744702,103620.0,103610.0,2.70757217]
["bitfinex-derivatives","BTCF0:USTF0",1747133607143,0.2899032,103620.0,103610.0,2.70757217]
["bitfinex-derivatives","BTCF0:USTF0",1747133610145,0.003,103620.0,103610.0,2.78591969]
["bitfinex-derivatives","BTCF0:USTF0",1747133610344,0.003,103620.0,103610.0,2.70757217]
["bitfinex-derivatives","BTCF0:USTF0",1747133610549,0.003,103620.0,103610.0,2.78591969]
["bitfinex-derivatives","BTCF0:USTF0",1747133610941,0.003,103620.0,103610.0,2.70757217]
["bitfinex-derivatives","BTCF0:USTF0",1747133611545,0.1960032,103620.0,103610.0,2.70757217]
["bitfinex-derivatives","BTCF0:USTF0",1747133611847,0.1960032,103620.0,103610.0,2.89321217]
["bitfinex-derivatives","BTCF0:USTF0",1747133612146,0.1960032,103620.0,103610.0,2.58321217]
["bitfinex-derivatives","BTCF0:USTF0",1747133614348,0.1960032,103620.0,103610.0,2.66155969]
["bitfinex-derivatives","BTCF0:USTF0",1747133614944,0.1960032,103620.0,103610.0,2.58321217]
["bitfinex-derivatives","BTCF0:USTF0",1747133618254,0.003,103620.0,103610.0,2.58321217]
["bitfinex-derivatives","BTCF0:USTF0",1747133619258,0.003,103620.0,103610.0,2.66155969]
["bitfinex-derivatives","BTCF0:USTF0",1747133620054,0.003,103620.0,103610.0,2.30075969]
["bitfinex-derivatives","BTCF0:USTF0",1747133620355,0.003,103620.0,103610.0,2.66155969]
["bitfinex-derivatives","BTCF0:USTF0",1747133620757,0.003,103620.0,103610.0,2.58321217]
["bitfinex-derivatives","BTCF0:USTF0",1747133622061,0.1960032,103620.0,103610.0,2.58321217]
["bitfinex-derivatives","BTCF0:USTF0",1747133622251,0.003,103620.0,103610.0,2.58321217]
["bitfinex-derivatives","BTCF0:USTF0",1747133623357,0.003,103620.0,103610.0,2.66155969]
["bitfinex-derivatives","BTCF0:USTF0",1747133624659,0.12495688,103620.0,103610.0,2.66255969]
["bitfinex-derivatives","BTCF0:USTF0",1747133625461,0.12495688,103620.0,103610.0,2.84815969]
["bitfinex-derivatives","BTCF0:USTF0",1747133625669,0.12395688,103620.0,103610.0,2.84915969]
["bitfinex-derivatives","BTCF0:USTF0",1747133626057,0.12395688,103620.0,103610.0,2.47791969]
["bitfinex-derivatives","BTCF0:USTF0",1747133626364,0.12395688,103620.0,103610.0,2.84907969]
["bitfinex-derivatives","BTCF0:USTF0",1747133626860,0.12395688,103620.0,103610.0,3.20987969]
["bitfinex-derivatives","BTCF0:USTF0",1747133627558,0.12395688,103620.0,103610.0,3.05318465]
["bitfinex-derivatives","BTCF0:USTF0",1747133627757,0.12395688,103620.0,103610.0,3.20987969]
["bitfinex-derivatives","BTCF0:USTF0",1747133628154,0.14854382,103620.0,103610.0,3.20987969]
["bitfinex-derivatives","BTCF0:USTF0",1747133629468,0.14854382,103620.0,103610.0,3.13153217]
["bitfinex-derivatives","BTCF0:USTF0",1747133630871,0.34154702,103620.0,103610.0,3.13153217]
["bitfinex-derivatives","BTCF0:USTF0",1747133631175,0.14854382,103620.0,103610.0,3.13153217]
["bitfinex-derivatives","BTCF0:USTF0",1747133633071,0.14854382,103620.0,103610.0,3.13149217]
["bitfinex-derivatives","BTCF0:USTF0",1747133634173,0.18104382,103620.0,103610.0,3.13149217]
["bitfinex-derivatives","BTCF0:USTF0",1747133634575,0.0335,103620.0,103610.0,3.13149217]
["bitfinex-derivatives","BTCF0:USTF0",1747133637377,0.0335,103620.0,103610.0,2.40989217]
["bitfinex-derivatives","BTCF0:USTF0",1747133637571,0.0335,103620.0,103610.0,3.13149217]
["bitfinex-derivatives","BTCF0:USTF0",1747133638773,0.2265032,103620.0,103610.0,3.13149217]
["bitfinex-derivatives","BTCF0:USTF0",1747133638974,0.0335,103620.0,103610.0,3.13149217]
["bitfinex-derivatives","BTCF0:USTF0",1747133639480,0.0335,103620.0,103610.0,2.40989217]
["bitfinex-derivatives","BTCF0:USTF0",1747133639681,0.0335,103620.0,103610.0,3.13149217]
["bitfinex-derivatives","BTCF0:USTF0",1747133639981,0.0335,103620.0,103610.0,2.58505217]
["bitfinex-derivatives","BTCF0:USTF0",1747133640180,0.0987,103620.0,103610.0,2.58505217]
["bitfinex-derivatives","BTCF0:USTF0",1747133646379,0.22167377,103620.0,103610.0,2.58505217]
["bitfinex-derivatives","BTCF0:USTF0",1747133648370,0.22167377,103620.0,103610.0,2.22425217]
["bitfinex-derivatives","BTCF0:USTF0",1747133648578,0.22167377,103620.0,103610.0,2.58505217]
["bitfinex-derivatives","BTCF0:USTF0",1747133648777,0.22167377,103620.0,103610.0,2.77053217]
["bitfinex-derivatives","BTCF0:USTF0",1747133652688,0.22167377,103620.0,103610.0,2.58505217]
["bitfinex-derivatives","BTCF0:USTF0",1747133653184,0.0657,103620.0,103610.0,2.58505217]
["bitfinex-derivatives","BTCF0:USTF0",1747133655486,0.0335,103620.0,103610.0,2.58505217]
["bitfinex-derivatives","BTCF0:USTF0",1747133658284,0.0335,103620.0,103610.0,2.39957217]
["bitfinex-derivatives","BTCF0:USTF0",1747133658679,0.0962,103620.0,103610.0,2.58497217]
["bitfinex-derivatives","BTCF0:USTF0",1747133658883,0.0335,103620.0,103610.0,2.58497217]
["bitfinex-derivatives","BTCF0:USTF0",1747133659088,0.001,103620.0,103610.0,2.66331969]
["bitfinex-derivatives","BTCF0:USTF0",1747133661186,0.001,103620.0,103610.0,2.84875969]
["bitfinex-derivatives","BTCF0:USTF0",1747133664590,0.001,103620.0,103610.0,3.20955969]
["bitfinex-derivatives","BTCF0:USTF0",1747133668095,0.001,103620.0,103610.0,2.48795969]
["bitfinex-derivatives","BTCF0:USTF0",1747133668394,0.001,103620.0,103610.0,3.20955969]
["bitfinex-derivatives","BTCF0:USTF0",1747133669797,0.001,103620.0,103610.0,2.48795969]
["bitfinex-derivatives","BTCF0:USTF0",1747133670095,0.001,103620.0,103610.0,3.20955969]
["bitfinex-derivatives","BTCF0:USTF0",1747133677196,0.12397377,103620.0,103610.0,3.20955969]
["bitfinex-derivatives","BTCF0:USTF0",1747133679203,0.12397377,103620.0,103610.0,2.48795969]
["bitfinex-derivatives","BTCF0:USTF0",1747133679394,0.12397377,103620.0,103610.0,3.20955969]
["bitfinex-derivatives","BTCF0:USTF0",1747133684604,0.001,103620.0,103610.0,3.20955969]
["bitfinex-derivatives","BTCF0:USTF0",1747133686596,0.0334,103620.0,103610.0,3.20955969]
["bitfinex-derivatives","BTCF0:USTF0",1747133687695,0.0334,103620.0,103610.0,3.13121217]
["bitfinex-derivatives","BTCF0:USTF0",1747133690002,0.0334,103620.0,103610.0,3.20955969]
["bitfinex-derivatives","BTCF0:USTF0",1747133694006,0.0334,103620.0,103610.0,3.21055969]
["bitfinex-derivatives","BTCF0:USTF0",1747133694808,0.001,103620.0,103610.0,3.21055969]
["bitfinex-derivatives","BTCF0:USTF0",1747133695411,0.001,103620.0,103610.0,3.21155969]
["bitfinex-derivatives","BTCF0:USTF0",1747133695609,0.0311,103620.0,103610.0,3.21155969]
["bitfinex-derivatives","BTCF0:USTF0",1747133696411,0.0311,103620.0,103610.0,2.48995969]
["bitfinex-derivatives","BTCF0:USTF0",1747133696607,0.0311,103620.0,103610.0,3.21155969]
["bitfinex-derivatives","BTCF0:USTF0",1747133701813,0.0311,103620.0,103610.0,2.48995969]
["bitfinex-derivatives","BTCF0:USTF0",1747133702014,0.0311,103620.0,103610.0,3.21155969]
["bitfinex-derivatives","BTCF0:USTF0",1747133706322,0.0311,103620.0,103610.0,3.05486465]
["bitfinex-derivatives","BTCF0:USTF0",1747133706519,0.0311,103620.0,103610.0,3.21155969]
["bitfinex-derivatives","BTCF0:USTF0",1747133708516,0.001,103620.0,103610.0,3.21155969]
["bitfinex-derivatives","BTCF0:USTF0",1747133712322,0.001,103620.0,103610.0,1.71155969]
["bitfinex-derivatives","BTCF0:USTF0",1747133712821,0.001,103620.0,103610.0,3.21155969]
["bitfinex-derivatives","BTCF0:USTF0",1747133713829,0.0337,103620.0,103610.0,3.21155969]
["bitfinex-derivatives","BTCF0:USTF0",1747133714022,0.0337,103620.0,103610.0,2.84071969]
["bitfinex-derivatives","BTCF0:USTF0",1747133714218,0.0337,103620.0,103610.0,3.21083969]
["bitfinex-derivatives","BTCF0:USTF0",1747133719129,0.001,103620.0,103610.0,3.21083969]
["bitfinex-derivatives","BTCF0:USTF0",1747133726928,0.15467377,103630.0,103620.0,0.1930032]
["bitfinex-derivatives","BTCF0:USTF0",1747133727128,0.15467377,103630.0,103620.0,0.97219824]
["bitfinex-derivatives","BTCF0:USTF0",1747133727634,0.15467377,103630.0,103620.0,2.47219824]
["bitfinex-derivatives","BTCF0:USTF0",1747133730328,0.0943,103630.0,103620.0,2.47219824]
["bitfinex-derivatives","BTCF0:USTF0",1747133731123,0.12497377,103640.0,103620.0,2.50228546]
["bitfinex-derivatives","BTCF0:USTF0",1747133731433,0.12497377,103640.0,103630.0,1.16724424]
["bitfinex-derivatives","BTCF0:USTF0",1747133731636,0.15677377,103640.0,103630.0,1.16724424]
["bitfinex-derivatives","BTCF0:USTF0",1747133732227,0.15677377,103640.0,103630.0,1.33324424]
["bitfinex-derivatives","BTCF0:USTF0",1747133732635,0.15777377,103640.0,103630.0,1.33324424]
["bitfinex-derivatives","BTCF0:USTF0",1747133733131,0.15677377,103640.0,103630.0,1.33324424]
["bitfinex-derivatives","BTCF0:USTF0",1747133733533,0.12497377,103640.0,103630.0,1.33324424]
["bitfinex-derivatives","BTCF0:USTF0",1747133733833,0.12597377,103640.0,103630.0,1.33324424]
["bitfinex-derivatives","BTCF0:USTF0",1747133734035,0.15727377,103640.0,103630.0,1.33324424]
["bitfinex-derivatives","BTCF0:USTF0",1747133734635,0.15627377,103640.0,103630.0,1.33324424]
["bitfinex-derivatives","BTCF0:USTF0",1747133735634,0.12497377,103640.0,103630.0,1.33324424]
["bitfinex-derivatives","BTCF0:USTF0",1747133736034,0.15807377,103640.0,103630.0,1.33324424]
["bitfinex-derivatives","BTCF0:USTF0",1747133737035,0.15807377,103640.0,103630.0,2.83324424]
["bitfinex-derivatives","BTCF0:USTF0",1747133739345,0.15807377,103640.0,103630.0,2.80985964]
["bitfinex-derivatives","BTCF0:USTF0",1747133742442,0.0351,103640.0,103630.0,2.80985964]
["bitfinex-derivatives","BTCF0:USTF0",1747133746342,0.002,103640.0,103630.0,2.80985964]
["bitfinex-derivatives","BTCF0:USTF0",1747133747449,0.002,103640.0,103630.0,2.44905964]
["bitfinex-derivatives","BTCF0:USTF0",1747133747649,0.0348,103640.0,103630.0,3.17065964]
["bitfinex-derivatives","BTCF0:USTF0",1747133749552,0.002,103640.0,103630.0,3.17065964]
["bitfinex-derivatives","BTCF0:USTF0",1747133749850,0.002,103640.0,103630.0,3.20165964]
["bitfinex-derivatives","BTCF0:USTF0",1747133750647,0.002,103640.0,103630.0,3.20736249]
["bitfinex-derivatives","BTCF0:USTF0",1747133751254,0.002,103640.0,103630.0,3.21136249]
["bitfinex-derivatives","BTCF0:USTF0",1747133751644,0.1004,103650.0,103640.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1747133751846,0.1004,103650.0,103640.0,0.648666]
["bitfinex-derivatives","BTCF0:USTF0",1747133752046,0.19858649,103650.0,103640.0,0.80536104]
["bitfinex-derivatives","BTCF0:USTF0",1747133752344,0.19858649,103650.0,103640.0,2.47136104]
["bitfinex-derivatives","BTCF0:USTF0",1747133752940,0.19858649,103650.0,103640.0,2.65616104]
["bitfinex-derivatives","BTCF0:USTF0",1747133754147,0.16748649,103650.0,103640.0,2.65616104]
["bitfinex-derivatives","BTCF0:USTF0",1747133755353,0.0693,103650.0,103640.0,2.65616104]
["bitfinex-derivatives","BTCF0:USTF0",1747133755558,0.0378,103650.0,103640.0,2.65616104]
["bitfinex-derivatives","BTCF0:USTF0",1747133756754,0.0684,103650.0,103640.0,2.65616104]
["bitfinex-derivatives","BTCF0:USTF0",1747133757953,0.0378,103650.0,103640.0,2.65616104]
["bitfinex-derivatives","BTCF0:USTF0",1747133760150,0.0694,103650.0,103640.0,2.47136104]
["bitfinex-derivatives","BTCF0:USTF0",1747133760342,0.1012,103650.0,103640.0,2.65608104]
["bitfinex-derivatives","BTCF0:USTF0",1747133761250,0.1012,103650.0,103640.0,2.47136104]
["bitfinex-derivatives","BTCF0:USTF0",1747133761456,0.1012,103650.0,103640.0,2.84096104]
["bitfinex-derivatives","BTCF0:USTF0",1747133762153,0.005,103650.0,103640.0,2.91930856]
["bitfinex-derivatives","BTCF0:USTF0",1747133762351,0.005,103650.0,103640.0,2.84096104]
["bitfinex-derivatives","BTCF0:USTF0",1747133762856,0.10318649,103650.0,103640.0,2.84096104]
["bitfinex-derivatives","BTCF0:USTF0",1747133763058,0.10318649,103650.0,103640.0,2.84080104]
["bitfinex-derivatives","BTCF0:USTF0",1747133763759,0.21927377,103660.0,103650.0,0.1929474]
["bitfinex-derivatives","BTCF0:USTF0",1747133764058,0.12397377,103660.0,103650.0,0.80394244]
["bitfinex-derivatives","BTCF0:USTF0",1747133764362,0.12397377,103660.0,103650.0,0.96994244]
["bitfinex-derivatives","BTCF0:USTF0",1747133764553,0.15597377,103660.0,103650.0,2.40599307]
["bitfinex-derivatives","BTCF0:USTF0",1747133764852,0.15597377,103660.0,103650.0,2.85378059]
["bitfinex-derivatives","BTCF0:USTF0",1747133765053,0.12397377,103660.0,103650.0,2.85378059]
["bitfinex-derivatives","BTCF0:USTF0",1747133765953,0.12397377,103660.0,103650.0,2.85578059]
["bitfinex-derivatives","BTCF0:USTF0",1747133766150,0.15457377,103660.0,103650.0,2.85778059]
["bitfinex-derivatives","BTCF0:USTF0",1747133766358,0.15457377,103660.0,103650.0,2.48834059]
["bitfinex-derivatives","BTCF0:USTF0",1747133766663,0.15457377,103660.0,103650.0,2.85774059]
["bitfinex-derivatives","BTCF0:USTF0",1747133767161,0.15457377,103660.0,103650.0,2.85770059]
["bitfinex-derivatives","BTCF0:USTF0",1747133767461,0.0316,103660.0,103650.0,2.85770059]
["bitfinex-derivatives","BTCF0:USTF0",1747133769262,0.0316,103660.0,103650.0,3.21850059]
["bitfinex-derivatives","BTCF0:USTF0",1747133769462,0.0316,103660.0,103650.0,1.71850059]
["bitfinex-derivatives","BTCF0:USTF0",1747133769962,0.0316,103660.0,103650.0,3.21850059]
["bitfinex-derivatives","BTCF0:USTF0",1747133771664,0.0316,103660.0,103650.0,2.49690059]
["bitfinex-derivatives","BTCF0:USTF0",1747133771960,0.0316,103660.0,103650.0,3.21850059]
["bitfinex-derivatives","BTCF0:USTF0",1747133772464,0.0316,103660.0,103650.0,3.21846059]
["bitfinex-derivatives","BTCF0:USTF0",1747133773562,0.0316,103660.0,103650.0,2.84914059]
["bitfinex-derivatives","BTCF0:USTF0",1747133773865,0.0635,103660.0,103650.0,3.21846059]
["bitfinex-derivatives","BTCF0:USTF0",1747133774066,0.0962,103660.0,103650.0,3.21846059]
["bitfinex-derivatives","BTCF0:USTF0",1747133774264,0.0316,103660.0,103650.0,3.21846059]
["bitfinex-derivatives","BTCF0:USTF0",1747133778068,0.0632,103660.0,103650.0,3.21846059]
["bitfinex-derivatives","BTCF0:USTF0",1747133781186,0.0632,103660.0,103650.0,3.22416344]
["bitfinex-derivatives","BTCF0:USTF0",1747133781486,0.0632,103660.0,103650.0,3.0674684]
["bitfinex-derivatives","BTCF0:USTF0",1747133781687,0.0632,103660.0,103650.0,3.14581592]
["bitfinex-derivatives","BTCF0:USTF0",1747133781989,0.0632,103660.0,103650.0,3.22416344]
["bitfinex-derivatives","BTCF0:USTF0",1747133782289,0.0316,103660.0,103650.0,3.22416344]
["bitfinex-derivatives","BTCF0:USTF0",1747133791782,0.0316,103660.0,103650.0,3.22216344]
["bitfinex-derivatives","BTCF0:USTF0",1747133791991,0.0316,103660.0,103650.0,3.22816344]
["bitfinex-derivatives","BTCF0:USTF0",1747133793089,0.0316,103660.0,103650.0,3.23116344]
["bitfinex-derivatives","BTCF0:USTF0",1747133793795,0.0316,103660.0,103650.0,3.23016344]
["bitfinex-derivatives","BTCF0:USTF0",1747133803399,0.0316,103660.0,103650.0,2.50856344]
["bitfinex-derivatives","BTCF0:USTF0",1747133803599,0.0316,103660.0,103650.0,3.23016344]
["bitfinex-derivatives","BTCF0:USTF0",1747133805193,0.0316,103660.0,103650.0,2.78249592]
["bitfinex-derivatives","BTCF0:USTF0",1747133805393,0.095,103660.0,103650.0,1.25219592]
["bitfinex-derivatives","BTCF0:USTF0",1747133805594,0.095,103660.0,103650.0,1.24649307]
["bitfinex-derivatives","BTCF0:USTF0",1747133805794,0.095,103660.0,103650.0,2.74649307]
["bitfinex-derivatives","BTCF0:USTF0",1747133806491,0.095,103660.0,103650.0,2.85574059]
["bitfinex-derivatives","BTCF0:USTF0",1747133806691,0.095,103660.0,103650.0,2.86144344]
["bitfinex-derivatives","BTCF0:USTF0",1747133810404,0.0625,103660.0,103650.0,2.86144344]
["bitfinex-derivatives","BTCF0:USTF0",1747133810599,0.0316,103660.0,103650.0,2.86144344]
["bitfinex-derivatives","BTCF0:USTF0",1747133812003,0.15457377,103660.0,103650.0,2.86144344]
["bitfinex-derivatives","BTCF0:USTF0",1747133813097,0.12397377,103660.0,103650.0,2.86144344]
["bitfinex-derivatives","BTCF0:USTF0",1747133813905,0.15527377,103660.0,103650.0,2.86144344]
["bitfinex-derivatives","BTCF0:USTF0",1747133814807,0.14754382,103670.0,103660.0,0.1929287]
["bitfinex-derivatives","BTCF0:USTF0",1747133815006,0.21184382,103670.0,103660.0,0.95866374]
["bitfinex-derivatives","BTCF0:USTF0",1747133815306,0.21184382,103670.0,103660.0,1.15636374]
["bitfinex-derivatives","BTCF0:USTF0",1747133815505,0.21184382,103670.0,103660.0,2.65636374]
["bitfinex-derivatives","BTCF0:USTF0",1747133816095,0.21184382,103670.0,103660.0,2.65936374]
["bitfinex-derivatives","BTCF0:USTF0",1747133816602,0.0643,103670.0,103660.0,2.65936374]
["bitfinex-derivatives","BTCF0:USTF0",1747133816804,0.0643,103670.0,103660.0,2.66236374]
["bitfinex-derivatives","BTCF0:USTF0",1747133817508,0.0949,103670.0,103660.0,2.66236374]
["bitfinex-derivatives","BTCF0:USTF0",1747133820306,0.0949,103670.0,103660.0,2.30156374]
["bitfinex-derivatives","BTCF0:USTF0",1747133820514,0.0949,103670.0,103660.0,2.47792374]
["bitfinex-derivatives","BTCF0:USTF0",1747133820811,0.0949,103670.0,103660.0,2.66232374]
["bitfinex-derivatives","BTCF0:USTF0",1747133824903,0.0312,103670.0,103660.0,2.66232374]
["bitfinex-derivatives","BTCF0:USTF0",1747133825611,0.0312,103670.0,103660.0,2.47792374]
["bitfinex-derivatives","BTCF0:USTF0",1747133825806,0.0312,103670.0,103660.0,2.66228374]
["bitfinex-derivatives","BTCF0:USTF0",1747133826012,0.2241101,103670.0,103660.0,2.66798659]
["bitfinex-derivatives","BTCF0:USTF0",1747133826211,0.0947,103670.0,103660.0,2.66798659]
["bitfinex-derivatives","BTCF0:USTF0",1747133826413,0.2876101,103670.0,103660.0,2.66798659]
["bitfinex-derivatives","BTCF0:USTF0",1747133826815,0.0947,103670.0,103660.0,2.66798659]
["bitfinex-derivatives","BTCF0:USTF0",1747133827612,0.0947,103670.0,103660.0,2.48362659]
["bitfinex-derivatives","BTCF0:USTF0",1747133828120,0.2876101,103670.0,103660.0,2.48362659]
["bitfinex-derivatives","BTCF0:USTF0",1747133828907,0.2876101,103670.0,103660.0,2.47792374]
["bitfinex-derivatives","BTCF0:USTF0",1747133829915,0.2876101,103670.0,103660.0,2.48362659]
["bitfinex-derivatives","BTCF0:USTF0",1747133830118,0.0947,103670.0,103660.0,2.48362659]
["bitfinex-derivatives","BTCF0:USTF0",1747133830718,0.2876101,103670.0,103660.0,2.48362659]
["bitfinex-derivatives","BTCF0:USTF0",1747133831015,0.0947,103670.0,103660.0,2.48362659]
["bitfinex-derivatives","BTCF0:USTF0",1747133831215,0.2876101,103670.0,103660.0,2.48362659]
["bitfinex-derivatives","BTCF0:USTF0",1747133831616,0.0947,103670.0,103660.0,2.48362659]
["bitfinex-derivatives","BTCF0:USTF0",1747133832017,0.2876101,103670.0,103660.0,2.48362659]
["bitfinex-derivatives","BTCF0:USTF0",1747133832818,0.0947,103670.0,103660.0,2.48362659]
["bitfinex-derivatives","BTCF0:USTF0",1747133834819,0.2876101,103670.0,103660.0,2.48362659]
["bitfinex-derivatives","BTCF0:USTF0",1747133835318,0.0947,103670.0,103660.0,2.48362659]
["bitfinex-derivatives","BTCF0:USTF0",1747133837123,0.0947,103670.0,103660.0,2.31762659]
["bitfinex-derivatives","BTCF0:USTF0",1747133838225,0.0947,103670.0,103660.0,2.48362659]
["bitfinex-derivatives","BTCF0:USTF0",1747133840725,0.0629,103670.0,103660.0,2.48362659]
["bitfinex-derivatives","BTCF0:USTF0",1747133841422,0.0312,103670.0,103660.0,2.48362659]
["bitfinex-derivatives","BTCF0:USTF0",1747133842416,0.258692,103680.0,103670.0,0.1929101]
["bitfinex-derivatives","BTCF0:USTF0",1747133842616,0.289492,103680.0,103670.0,0.36535762]
["bitfinex-derivatives","BTCF0:USTF0",1747133843126,0.289492,103680.0,103670.0,0.53135762]
["bitfinex-derivatives","BTCF0:USTF0",1747133843824,0.289492,103680.0,103670.0,0.53235762]
["bitfinex-derivatives","BTCF0:USTF0",1747133844022,0.289492,103680.0,103670.0,0.53335762]
["bitfinex-derivatives","BTCF0:USTF0",1747133847028,0.41252075,103680.0,103670.0,0.53335762]
["bitfinex-derivatives","BTCF0:USTF0",1747133856229,0.41252075,103680.0,103670.0,0.53906047]
["bitfinex-derivatives","BTCF0:USTF0",1747133858732,0.43703582,103680.0,103670.0,0.53906047]
["bitfinex-derivatives","BTCF0:USTF0",1747133858933,0.40593582,103680.0,103670.0,0.53906047]
["bitfinex-derivatives","BTCF0:USTF0",1747133859134,0.37323582,103680.0,103670.0,0.53906047]
["bitfinex-derivatives","BTCF0:USTF0",1747133861831,0.43499094,103680.0,103670.0,0.53906047]
["bitfinex-derivatives","BTCF0:USTF0",1747133864635,0.46559094,103680.0,103670.0,0.53906047]
["bitfinex-derivatives","BTCF0:USTF0",1747133865335,0.37931818,103680.0,103670.0,0.53906047]
["bitfinex-derivatives","BTCF0:USTF0",1747133865536,0.41171818,103680.0,103670.0,0.53906047]
["bitfinex-derivatives","BTCF0:USTF0",1747133870442,0.37931818,103680.0,103670.0,0.53906047]
["bitfinex-derivatives","BTCF0:USTF0",1747133871534,0.34871818,103680.0,103670.0,0.53906047]
["bitfinex-derivatives","BTCF0:USTF0",1747133873951,0.37323582,103680.0,103670.0,0.53906047]
["bitfinex-derivatives","BTCF0:USTF0",1747133879156,0.34872785,103680.0,103670.0,0.53906047]
["bitfinex-derivatives","BTCF0:USTF0",1747133880059,0.37972785,103680.0,103670.0,0.53906047]
["bitfinex-derivatives","BTCF0:USTF0",1747133880360,0.41192785,103680.0,103670.0,0.53906047]
["bitfinex-derivatives","BTCF0:USTF0",1747133883161,0.43643582,103680.0,103670.0,0.53906047]
["bitfinex-derivatives","BTCF0:USTF0",1747133886061,0.288892,103680.0,103670.0,0.53906047]
["bitfinex-derivatives","BTCF0:USTF0",1747133890469,0.41193292,103680.0,103670.0,0.53906047]
["bitfinex-derivatives","BTCF0:USTF0",1747133891765,0.41193292,103680.0,103670.0,2.03906047]
["bitfinex-derivatives","BTCF0:USTF0",1747133893165,0.43643582,103680.0,103670.0,2.03906047]
["bitfinex-derivatives","BTCF0:USTF0",1747133894568,0.43643582,103680.0,103670.0,0.53906047]
["bitfinex-derivatives","BTCF0:USTF0",1747133895172,0.43643582,103680.0,103670.0,2.03906047]
["bitfinex-derivatives","BTCF0:USTF0",1747133896473,0.35063835,103680.0,103670.0,2.03906047]
["bitfinex-derivatives","BTCF0:USTF0",1747133900567,0.28743835,103680.0,103670.0,2.03906047]
["bitfinex-derivatives","BTCF0:USTF0",1747133900969,0.28743835,103680.0,103670.0,2.47820799]
["bitfinex-derivatives","BTCF0:USTF0",1747133900970,0.06374635,103680.0,103670.0,2.47820799]
["bitfinex-derivatives","BTCF0:USTF0",1747133902577,0.06374635,103680.0,103670.0,2.39986047]
["bitfinex-derivatives","BTCF0:USTF0",1747133902769,0.06374635,103680.0,103670.0,2.47820799]
["bitfinex-derivatives","BTCF0:USTF0",1747133902970,0.06374635,103680.0,103670.0,2.39986047]
["bitfinex-derivatives","BTCF0:USTF0",1747133904077,0.21137908,103680.0,103670.0,2.39986047]
["bitfinex-derivatives","BTCF0:USTF0",1747133904972,0.40427058,103680.0,103670.0,2.39986047]
["bitfinex-derivatives","BTCF0:USTF0",1747133907165,0.43747058,103680.0,103670.0,2.39986047]
["bitfinex-derivatives","BTCF0:USTF0",1747133907477,0.35110186,103680.0,103670.0,2.39986047]
["bitfinex-derivatives","BTCF0:USTF0",1747133909976,0.35110186,103680.0,103670.0,2.03906047]
["bitfinex-derivatives","BTCF0:USTF0",1747133910167,0.35110186,103680.0,103670.0,2.39986047]
["bitfinex-derivatives","BTCF0:USTF0",1747133910776,0.49873459,103680.0,103670.0,2.39986047]
["bitfinex-derivatives","BTCF0:USTF0",1747133914483,0.35110186,103680.0,103670.0,2.39986047]
["bitfinex-derivatives","BTCF0:USTF0",1747133931097,0.35110186,103680.0,103670.0,2.03906047]
["bitfinex-derivatives","BTCF0:USTF0",1747133931295,0.35110186,103680.0,103670.0,2.39986047]
["bitfinex-derivatives","BTCF0:USTF0",1747133931693,0.35110186,103680.0,103670.0,2.32151295]
["bitfinex-derivatives","BTCF0:USTF0",1747133931896,0.35110186,103680.0,103670.0,2.39986047]
["bitfinex-derivatives","BTCF0:USTF0",1747133932892,0.38120186,103680.0,103670.0,2.39986047]
["bitfinex-derivatives","BTCF0:USTF0",1747133934492,0.38120186,103680.0,103670.0,1.96071295]
["bitfinex-derivatives","BTCF0:USTF0",1747133934694,0.38120186,103680.0,103670.0,0.53906047]
["bitfinex-derivatives","BTCF0:USTF0",1747133934895,0.41160186,103680.0,103670.0,0.53906047]
["bitfinex-derivatives","BTCF0:USTF0",1747133935092,0.85074938,103680.0,103670.0,0.20440285]
["bitfinex-derivatives","BTCF0:USTF0",1747133935291,0.85074938,103680.0,103670.0,0.39731295]
["bitfinex-derivatives","BTCF0:USTF0",1747133936198,0.85074938,103680.0,103670.0,0.23131295]
["bitfinex-derivatives","BTCF0:USTF0",1747133937696,0.72773902,103680.0,103670.0,0.23131295]
["bitfinex-derivatives","BTCF0:USTF0",1747133938196,0.72773902,103680.0,103670.0,0.39731295]
["bitfinex-derivatives","BTCF0:USTF0",1747133938896,0.72773902,103680.0,103670.0,0.36661295]
["bitfinex-derivatives","BTCF0:USTF0",1747133939393,0.72773902,103680.0,103670.0,0.20061295]
["bitfinex-derivatives","BTCF0:USTF0",1747133940100,0.72773902,103680.0,103670.0,0.23111295]
["bitfinex-derivatives","BTCF0:USTF0",1747133940802,0.87537175,103680.0,103670.0,0.23111295]
["bitfinex-derivatives","BTCF0:USTF0",1747133941094,0.95371927,103680.0,103670.0,0.03820285]
["bitfinex-derivatives","BTCF0:USTF0",1747133941302,0.95371927,103680.0,103670.0,0.23111295]
["bitfinex-derivatives","BTCF0:USTF0",1747133944104,0.95371927,103680.0,103670.0,0.39711295]
["bitfinex-derivatives","BTCF0:USTF0",1747133944804,0.95371927,103680.0,103670.0,0.20420285]
["bitfinex-derivatives","BTCF0:USTF0",1747133945000,0.95371927,103680.0,103670.0,0.39711295]
["bitfinex-derivatives","BTCF0:USTF0",1747133949212,0.95371927,103680.0,103670.0,0.20420285]
["bitfinex-derivatives","BTCF0:USTF0",1747133949705,0.95371927,103680.0,103670.0,0.17370285]
["bitfinex-derivatives","BTCF0:USTF0",1747133949907,1.05017527,103680.0,103670.0,0.17370285]
["bitfinex-derivatives","BTCF0:USTF0",1747133950212,1.05017527,103680.0,103670.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747133950606,1.05017527,103680.0,103670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747133951312,1.05217527,103680.0,103670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747133951706,0.1929101,103670.0,103660.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747133951911,1.09573762,103670.0,103660.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747133952913,0.1929287,103660.0,103650.0,0.2537322]
["bitfinex-derivatives","BTCF0:USTF0",1747133953110,0.72807622,103660.0,103650.0,0.2537322]
["bitfinex-derivatives","BTCF0:USTF0",1747133953311,0.72807622,103660.0,103650.0,0.4197322]
["bitfinex-derivatives","BTCF0:USTF0",1747133953519,0.6497287,103660.0,103650.0,0.4197322]
["bitfinex-derivatives","BTCF0:USTF0",1747133954309,0.6497287,103660.0,103650.0,0.4510322]
["bitfinex-derivatives","BTCF0:USTF0",1747133954810,0.6497287,103660.0,103650.0,0.4500322]
["bitfinex-derivatives","BTCF0:USTF0",1747133955415,0.6497287,103660.0,103650.0,0.4510322]
["bitfinex-derivatives","BTCF0:USTF0",1747133956217,0.6497287,103660.0,103650.0,0.4500322]
["bitfinex-derivatives","BTCF0:USTF0",1747133956615,0.70996704,103660.0,103630.0,0.289465]
["bitfinex-derivatives","BTCF0:USTF0",1747133956813,0.192966,103640.0,103630.0,0.2716193]
["bitfinex-derivatives","BTCF0:USTF0",1747133957008,0.27131352,103640.0,103630.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747133957315,0.1929846,103630.0,103620.0,0.36045077]
["bitfinex-derivatives","BTCF0:USTF0",1747133957519,0.1929846,103630.0,103620.0,0.46919829]
["bitfinex-derivatives","BTCF0:USTF0",1747133957520,0.9214246,103630.0,103620.0,0.46919829]
["bitfinex-derivatives","BTCF0:USTF0",1747133958018,0.9545246,103630.0,103620.0,0.53369829]
["bitfinex-derivatives","BTCF0:USTF0",1747133959715,0.9545246,103630.0,103620.0,0.53869829]
["bitfinex-derivatives","BTCF0:USTF0",1747133960015,0.9545246,103630.0,103620.0,0.54369829]
["bitfinex-derivatives","BTCF0:USTF0",1747133960516,0.9545246,103630.0,103620.0,0.46535077]
["bitfinex-derivatives","BTCF0:USTF0",1747133962317,0.5868846,103630.0,103620.0,0.46535077]
["bitfinex-derivatives","BTCF0:USTF0",1747133962512,0.9545646,103630.0,103620.0,0.46535077]
["bitfinex-derivatives","BTCF0:USTF0",1747133963016,0.9545646,103630.0,103620.0,0.54369829]
["bitfinex-derivatives","BTCF0:USTF0",1747133963920,0.5868846,103630.0,103620.0,0.54369829]
["bitfinex-derivatives","BTCF0:USTF0",1747133964106,0.9214646,103630.0,103620.0,0.54369829]
["bitfinex-derivatives","BTCF0:USTF0",1747133965120,0.9214646,103630.0,103620.0,0.64369829]
["bitfinex-derivatives","BTCF0:USTF0",1747133967323,0.5606646,103630.0,103620.0,0.64369829]
["bitfinex-derivatives","BTCF0:USTF0",1747133967514,0.9214646,103630.0,103620.0,0.64369829]
["bitfinex-derivatives","BTCF0:USTF0",1747133968317,0.9214646,103630.0,103620.0,0.56535077]
["bitfinex-derivatives","BTCF0:USTF0",1747133970820,0.9521646,103630.0,103620.0,0.56535077]
["bitfinex-derivatives","BTCF0:USTF0",1747133972325,0.5913646,103630.0,103620.0,0.56535077]
["bitfinex-derivatives","BTCF0:USTF0",1747133972522,0.9521646,103630.0,103620.0,0.56535077]
["bitfinex-derivatives","BTCF0:USTF0",1747133972818,1.03051212,103630.0,103620.0,0.46535077]
["bitfinex-derivatives","BTCF0:USTF0",1747133973024,1.19051212,103630.0,103620.0,0.48535077]
["bitfinex-derivatives","BTCF0:USTF0",1747133973224,1.19051212,103630.0,103620.0,0.46535077]
["bitfinex-derivatives","BTCF0:USTF0",1747133973427,1.1121646,103630.0,103620.0,0.46535077]
["bitfinex-derivatives","BTCF0:USTF0",1747133974525,1.1121646,103630.0,103620.0,0.47535077]
["bitfinex-derivatives","BTCF0:USTF0",1747133975029,1.1121646,103630.0,103620.0,0.48105362]
["bitfinex-derivatives","BTCF0:USTF0",1747133982121,1.25481212,103630.0,103620.0,0.48105362]
["bitfinex-derivatives","BTCF0:USTF0",1747133982317,1.25481212,103630.0,103620.0,0.47105362]
["bitfinex-derivatives","BTCF0:USTF0",1747133982725,1.0164646,103630.0,103620.0,0.47105362]
["bitfinex-derivatives","BTCF0:USTF0",1747133982924,0.3767046,103630.0,103620.0,0.91795357]
["bitfinex-derivatives","BTCF0:USTF0",1747133983126,0.5604246,103630.0,103620.0,1.02875357]
["bitfinex-derivatives","BTCF0:USTF0",1747133984030,0.5604246,103630.0,103620.0,0.66795357]
["bitfinex-derivatives","BTCF0:USTF0",1747133984231,0.5907246,103630.0,103620.0,0.66795357]
["bitfinex-derivatives","BTCF0:USTF0",1747133991536,0.73841291,103630.0,103620.0,0.66795357]
["bitfinex-derivatives","BTCF0:USTF0",1747133992035,0.73841291,103630.0,103620.0,0.58960605]
["bitfinex-derivatives","BTCF0:USTF0",1747133996439,0.5907246,103630.0,103620.0,0.58960605]
["bitfinex-derivatives","BTCF0:USTF0",1747134000240,0.66907212,103630.0,103620.0,0.58960605]
["bitfinex-derivatives","BTCF0:USTF0",1747134000436,0.2890846,103630.0,103620.0,0.58960605]
["bitfinex-derivatives","BTCF0:USTF0",1747134000636,0.5906446,103630.0,103620.0,0.58960605]
["bitfinex-derivatives","BTCF0:USTF0",1747134002245,0.1929846,103630.0,103620.0,1.21875357]
["bitfinex-derivatives","BTCF0:USTF0",1747134002435,0.3767046,103630.0,103620.0,1.36349677]
["bitfinex-derivatives","BTCF0:USTF0",1747134002743,0.1929846,103630.0,103620.0,1.41174577]
["bitfinex-derivatives","BTCF0:USTF0",1747134003241,0.1929846,103630.0,103620.0,1.28514925]
["bitfinex-derivatives","BTCF0:USTF0",1747134003437,0.36553212,103630.0,103620.0,0.8221499]
["bitfinex-derivatives","BTCF0:USTF0",1747134003641,0.54913212,103630.0,103620.0,0.5809]
["bitfinex-derivatives","BTCF0:USTF0",1747134003934,0.91993212,103630.0,103620.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1747134004451,0.91993212,103630.0,103620.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1747134004842,0.91993212,103630.0,103620.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1747134005939,1.02993212,103630.0,103620.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1747134006646,1.24993212,103630.0,103620.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1747134006943,1.24993212,103630.0,103620.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747134007543,1.03993212,103630.0,103620.0,0.2671032]
["bitfinex-derivatives","BTCF0:USTF0",1747134007937,0.85633212,103630.0,103620.0,0.2671032]
["bitfinex-derivatives","BTCF0:USTF0",1747134008142,1.22365212,103630.0,103620.0,0.2671032]
["bitfinex-derivatives","BTCF0:USTF0",1747134008339,1.22365212,103630.0,103620.0,0.2998032]
["bitfinex-derivatives","BTCF0:USTF0",1747134008538,1.09365212,103630.0,103620.0,0.30550605]
["bitfinex-derivatives","BTCF0:USTF0",1747134010249,1.09365212,103630.0,103620.0,0.47150605]
["bitfinex-derivatives","BTCF0:USTF0",1747134012650,1.10365212,103630.0,103620.0,0.43150605]
["bitfinex-derivatives","BTCF0:USTF0",1747134013352,0.8417046,103630.0,103620.0,0.43150605]
["bitfinex-derivatives","BTCF0:USTF0",1747134013552,1.0153046,103630.0,103620.0,0.54275357]
["bitfinex-derivatives","BTCF0:USTF0",1747134014552,0.6545046,103630.0,103620.0,0.54275357]
["bitfinex-derivatives","BTCF0:USTF0",1747134014944,0.2871846,103630.0,103620.0,0.54275357]
["bitfinex-derivatives","BTCF0:USTF0",1747134015148,0.5212705,103640.0,103630.0,0.1929846]
["bitfinex-derivatives","BTCF0:USTF0",1747134015347,0.7381305,103640.0,103630.0,0.36693212]
["bitfinex-derivatives","BTCF0:USTF0",1747134015548,0.6173705,103640.0,103630.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1747134015752,1.29651802,103640.0,103630.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747134016050,0.1929846,103630.0,103620.0,0.20570285]
["bitfinex-derivatives","BTCF0:USTF0",1747134016250,1.05179212,103630.0,103620.0,0.07060285]
["bitfinex-derivatives","BTCF0:USTF0",1747134016648,1.04179212,103630.0,103620.0,0.07060285]
["bitfinex-derivatives","BTCF0:USTF0",1747134016857,1.04179212,103630.0,103620.0,0.2579032]
["bitfinex-derivatives","BTCF0:USTF0",1747134017051,1.03880752,103630.0,103610.0,0.27293391]
["bitfinex-derivatives","BTCF0:USTF0",1747134017253,0.8334632,103620.0,103610.0,0.38608921]
["bitfinex-derivatives","BTCF0:USTF0",1747134017452,0.9534632,103620.0,103610.0,0.35318921]
["bitfinex-derivatives","BTCF0:USTF0",1747134017852,0.8334632,103620.0,103610.0,0.43153673]
["bitfinex-derivatives","BTCF0:USTF0",1747134018054,0.4726632,103620.0,103610.0,0.43153673]
["bitfinex-derivatives","BTCF0:USTF0",1747134018352,0.4726632,103620.0,103610.0,0.95833673]
["bitfinex-derivatives","BTCF0:USTF0",1747134018755,0.4726632,103620.0,103610.0,1.07833673]
["bitfinex-derivatives","BTCF0:USTF0",1747134018955,0.3765632,103620.0,103610.0,1.28833673]
["bitfinex-derivatives","BTCF0:USTF0",1747134019347,0.1930032,103620.0,103610.0,1.28833673]
["bitfinex-derivatives","BTCF0:USTF0",1747134019550,0.3765632,103620.0,103610.0,1.28833673]
["bitfinex-derivatives","BTCF0:USTF0",1747134019751,0.3765632,103620.0,103610.0,1.28933673]
["bitfinex-derivatives","BTCF0:USTF0",1747134019957,0.3765632,103620.0,103610.0,1.29033673]
["bitfinex-derivatives","BTCF0:USTF0",1747134022960,0.2412427,103630.0,103620.0,0.1930032]
["bitfinex-derivatives","BTCF0:USTF0",1747134023151,0.4248027,103630.0,103620.0,1.10239824]
["bitfinex-derivatives","BTCF0:USTF0",1747134023658,0.4248027,103630.0,103620.0,2.60239824]
["bitfinex-derivatives","BTCF0:USTF0",1747134024251,0.4248027,103630.0,103620.0,2.76839824]
["bitfinex-derivatives","BTCF0:USTF0",1747134025060,0.4248027,103630.0,103620.0,2.69005072]
["bitfinex-derivatives","BTCF0:USTF0",1747134025253,0.4573027,103630.0,103620.0,2.69005072]
["bitfinex-derivatives","BTCF0:USTF0",1747134025855,0.4573027,103630.0,103620.0,2.69105072]
["bitfinex-derivatives","BTCF0:USTF0",1747134026063,0.4573027,103630.0,103620.0,2.69205072]
["bitfinex-derivatives","BTCF0:USTF0",1747134026359,0.2737427,103630.0,103620.0,2.4037032]
["bitfinex-derivatives","BTCF0:USTF0",1747134026663,0.97895022,103630.0,103620.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1747134026861,1.33045022,103630.0,103620.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1747134027258,1.33045022,103630.0,103620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747134032059,1.34496288,103630.0,103620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747134033857,1.34496288,103630.0,103620.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1747134034967,1.34496288,103630.0,103620.0,0.04020285]
["bitfinex-derivatives","BTCF0:USTF0",1747134035161,1.16140288,103630.0,103620.0,0.42940605]
["bitfinex-derivatives","BTCF0:USTF0",1747134035369,1.14492288,103630.0,103620.0,0.42940605]
["bitfinex-derivatives","BTCF0:USTF0",1747134035567,1.14492288,103630.0,103620.0,0.46070605]
["bitfinex-derivatives","BTCF0:USTF0",1747134038560,1.14492288,103630.0,103620.0,0.45870605]
["bitfinex-derivatives","BTCF0:USTF0",1747134038761,0.7048627,103630.0,103620.0,0.53705357]
["bitfinex-derivatives","BTCF0:USTF0",1747134039065,0.6408627,103630.0,103620.0,0.45870605]
["bitfinex-derivatives","BTCF0:USTF0",1747134039471,1.0016627,103630.0,103620.0,0.45870605]
["bitfinex-derivatives","BTCF0:USTF0",1747134039770,0.8181427,103630.0,103620.0,0.45870605]
["bitfinex-derivatives","BTCF0:USTF0",1747134040770,0.96209022,103630.0,103620.0,0.45870605]
["bitfinex-derivatives","BTCF0:USTF0",1747134041164,0.8837427,103630.0,103620.0,0.45870605]
["bitfinex-derivatives","BTCF0:USTF0",1747134042073,0.8837427,103630.0,103620.0,0.46870605]
["bitfinex-derivatives","BTCF0:USTF0",1747134044073,0.5229427,103630.0,103620.0,0.46870605]
["bitfinex-derivatives","BTCF0:USTF0",1747134045466,0.8837427,103630.0,103620.0,0.46870605]
["bitfinex-derivatives","BTCF0:USTF0",1747134045667,0.8837427,103630.0,103620.0,0.45870605]
["bitfinex-derivatives","BTCF0:USTF0",1747134045870,0.5229427,103630.0,103620.0,0.45870605]
["bitfinex-derivatives","BTCF0:USTF0",1747134046878,0.8837427,103630.0,103620.0,0.45870605]
["bitfinex-derivatives","BTCF0:USTF0",1747134047074,0.8837427,103630.0,103620.0,0.42740605]
["bitfinex-derivatives","BTCF0:USTF0",1747134047075,1.13209022,103630.0,103620.0,0.42740605]
["bitfinex-derivatives","BTCF0:USTF0",1747134047976,0.99209022,103630.0,103620.0,0.42740605]
["bitfinex-derivatives","BTCF0:USTF0",1747134048178,0.99209022,103630.0,103620.0,0.23440285]
["bitfinex-derivatives","BTCF0:USTF0",1747134048475,1.06209022,103630.0,103620.0,0.23440285]
["bitfinex-derivatives","BTCF0:USTF0",1747134048670,1.33209022,103630.0,103620.0,0.23440285]
["bitfinex-derivatives","BTCF0:USTF0",1747134048863,1.29209022,103630.0,103620.0,0.23440285]
["bitfinex-derivatives","BTCF0:USTF0",1747134049063,1.10209022,103630.0,103620.0,0.42740605]
["bitfinex-derivatives","BTCF0:USTF0",1747134049263,1.09209022,103630.0,103620.0,0.42740605]
["bitfinex-derivatives","BTCF0:USTF0",1747134050671,0.96209022,103630.0,103620.0,0.23440285]
["bitfinex-derivatives","BTCF0:USTF0",1747134051373,0.96209022,103630.0,103620.0,0.15550284]
["bitfinex-derivatives","BTCF0:USTF0",1747134051374,1.39043774,103630.0,103620.0,0.15550284]
["bitfinex-derivatives","BTCF0:USTF0",1747134051567,1.39043774,103630.0,103620.0,0.10868314]
["bitfinex-derivatives","BTCF0:USTF0",1747134051768,1.39043774,103630.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747134051769,0.1930405,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747134052079,1.2408005,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747134052277,1.3326005,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747134052481,1.48929554,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747134052778,1.48929554,103600.0,103590.0,0.0330306]
["bitfinex-derivatives","BTCF0:USTF0",1747134053185,1.48929554,103600.0,103590.0,0.1990306]
["bitfinex-derivatives","BTCF0:USTF0",1747134053370,1.45196456,103600.0,103590.0,0.2323306]
["bitfinex-derivatives","BTCF0:USTF0",1747134054376,1.45196456,103600.0,103590.0,0.2631306]
["bitfinex-derivatives","BTCF0:USTF0",1747134054978,1.45196456,103600.0,103590.0,0.2661306]
["bitfinex-derivatives","BTCF0:USTF0",1747134056277,1.25196456,103600.0,103590.0,0.2661306]
["bitfinex-derivatives","BTCF0:USTF0",1747134058095,1.1024805,103600.0,103590.0,0.4591897]
["bitfinex-derivatives","BTCF0:USTF0",1747134058392,1.0721805,103600.0,103590.0,0.4591897]
["bitfinex-derivatives","BTCF0:USTF0",1747134058791,1.1030805,103600.0,103590.0,0.4591897]
["bitfinex-derivatives","BTCF0:USTF0",1747134060183,1.1030805,103600.0,103590.0,0.2661306]
["bitfinex-derivatives","BTCF0:USTF0",1747134060888,1.1030805,103600.0,103590.0,0.4591897]
["bitfinex-derivatives","BTCF0:USTF0",1747134061279,0.7051405,103600.0,103590.0,0.4591897]
["bitfinex-derivatives","BTCF0:USTF0",1747134061484,0.5601205,103600.0,103590.0,0.61855376]
["bitfinex-derivatives","BTCF0:USTF0",1747134061889,0.1930405,103600.0,103590.0,0.57855376]
["bitfinex-derivatives","BTCF0:USTF0",1747134062080,0.3766005,103600.0,103590.0,1.41871782]
["bitfinex-derivatives","BTCF0:USTF0",1747134062281,0.3766005,103600.0,103590.0,1.29935376]
["bitfinex-derivatives","BTCF0:USTF0",1747134062694,0.1930405,103600.0,103590.0,1.29935376]
["bitfinex-derivatives","BTCF0:USTF0",1747134063592,1.8151377,103610.0,103600.0,0.1930405]
["bitfinex-derivatives","BTCF0:USTF0",1747134063593,1.9771751,103610.0,103600.0,0.1930405]
["bitfinex-derivatives","BTCF0:USTF0",1747134063786,1.9771751,103610.0,103600.0,0.37640456]
["bitfinex-derivatives","BTCF0:USTF0",1747134064186,1.9771751,103610.0,103600.0,0.54240456]
["bitfinex-derivatives","BTCF0:USTF0",1747134064389,1.6163751,103610.0,103600.0,0.54240456]
["bitfinex-derivatives","BTCF0:USTF0",1747134064792,1.6468751,103610.0,103600.0,0.54440456]
["bitfinex-derivatives","BTCF0:USTF0",1747134067698,1.6468751,103610.0,103600.0,0.58440456]
["bitfinex-derivatives","BTCF0:USTF0",1747134069799,1.5986156,103610.0,103600.0,0.58440456]
["bitfinex-derivatives","BTCF0:USTF0",1747134069990,0.6545716,103620.0,103610.0,0.1930218]
["bitfinex-derivatives","BTCF0:USTF0",1747134069991,0.2895198,103620.0,103610.0,0.1930218]
["bitfinex-derivatives","BTCF0:USTF0",1747134070191,0.5042398,103620.0,103610.0,0.57188586]
["bitfinex-derivatives","BTCF0:USTF0",1747134072492,0.5042398,103620.0,103610.0,0.4525218]
["bitfinex-derivatives","BTCF0:USTF0",1747134072895,0.5373398,103620.0,103610.0,0.4725218]
["bitfinex-derivatives","BTCF0:USTF0",1747134073196,0.5373398,103620.0,103610.0,0.4525218]
["bitfinex-derivatives","BTCF0:USTF0",1747134073687,0.8981398,103620.0,103610.0,0.4525218]
["bitfinex-derivatives","BTCF0:USTF0",1747134075296,0.8981398,103620.0,103610.0,0.4625218]
["bitfinex-derivatives","BTCF0:USTF0",1747134075495,0.8981398,103620.0,103610.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1747134075691,0.8981398,103620.0,103610.0,0.4525218]
["bitfinex-derivatives","BTCF0:USTF0",1747134075995,0.8981398,103620.0,103610.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1747134076295,0.9081398,103620.0,103610.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1747134077897,1.01750386,103620.0,103610.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1747134078094,1.14750386,103620.0,103610.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1747134078290,1.15750386,103620.0,103610.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1747134078496,1.01750386,103620.0,103610.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1747134078696,1.16750386,103620.0,103610.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1747134079091,0.9681398,103620.0,103610.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1747134079800,0.9781398,103620.0,103610.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1747134080000,0.9681398,103620.0,103610.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1747134080205,0.9681398,103620.0,103610.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1747134080697,0.8981398,103620.0,103610.0,0.23330285]
["bitfinex-derivatives","BTCF0:USTF0",1747134081703,0.9781398,103620.0,103610.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1747134082001,0.9681398,103620.0,103610.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1747134082201,1.2681398,103620.0,103610.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1747134082398,0.9681398,103620.0,103610.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1747134082600,0.9781398,103620.0,103610.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1747134082794,0.9881398,103620.0,103610.0,0.23330285]
["bitfinex-derivatives","BTCF0:USTF0",1747134083107,0.9781398,103620.0,103610.0,0.06730285]
["bitfinex-derivatives","BTCF0:USTF0",1747134083295,0.9881398,103620.0,103610.0,0.06730285]
["bitfinex-derivatives","BTCF0:USTF0",1747134083698,1.2281398,103620.0,103610.0,0.06730285]
["bitfinex-derivatives","BTCF0:USTF0",1747134083904,0.9881398,103620.0,103610.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1747134084104,0.9981398,103620.0,103610.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747134084299,1.0581398,103620.0,103610.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747134084505,1.20750386,103620.0,103610.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747134084705,0.1930218,103610.0,103600.0,0.2564405]
["bitfinex-derivatives","BTCF0:USTF0",1747134085005,0.4716018,103610.0,103600.0,0.2870405]
["bitfinex-derivatives","BTCF0:USTF0",1747134085894,0.5216018,103610.0,103600.0,0.2870405]
["bitfinex-derivatives","BTCF0:USTF0",1747134086299,0.5216018,103610.0,103600.0,0.4530405]
["bitfinex-derivatives","BTCF0:USTF0",1747134086807,0.5216018,103610.0,103600.0,0.4540405]
["bitfinex-derivatives","BTCF0:USTF0",1747134087613,0.5216018,103610.0,103600.0,0.4550405]
["bitfinex-derivatives","BTCF0:USTF0",1747134088296,0.5216018,103610.0,103600.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1747134088501,1.27176586,103610.0,103600.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1747134088804,1.27176586,103610.0,103600.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1747134089412,1.36828586,103610.0,103600.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1747134090110,1.36828586,103610.0,103600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747134091205,1.36828586,103610.0,103600.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1747134092507,1.27176586,103610.0,103600.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1747134093514,1.63256586,103610.0,103600.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1747134095113,1.63256586,103610.0,103600.0,0.17370285]
["bitfinex-derivatives","BTCF0:USTF0",1747134098223,1.63256586,103610.0,103600.0,0.20390285]
["bitfinex-derivatives","BTCF0:USTF0",1747134100521,1.63256586,103610.0,103600.0,0.17370285]
["bitfinex-derivatives","BTCF0:USTF0",1747134100721,1.72908586,103610.0,103600.0,0.17370285]
["bitfinex-derivatives","BTCF0:USTF0",1747134101115,1.72908586,103610.0,103600.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747134102124,1.72908586,103610.0,103600.0,0.17370285]
["bitfinex-derivatives","BTCF0:USTF0",1747134103323,1.72908586,103610.0,103600.0,0.11455265]
["bitfinex-derivatives","BTCF0:USTF0",1747134104121,1.72908586,103610.0,103600.0,0.1202555]
["bitfinex-derivatives","BTCF0:USTF0",1747134104420,1.72908586,103610.0,103600.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747134105125,1.72908586,103610.0,103600.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747134108018,1.72908586,103610.0,103600.0,0.20360285]
["bitfinex-derivatives","BTCF0:USTF0",1747134110325,1.44908586,103610.0,103600.0,0.20360285]
["bitfinex-derivatives","BTCF0:USTF0",1747134110635,1.81616586,103610.0,103600.0,0.20360285]
["bitfinex-derivatives","BTCF0:USTF0",1747134110929,1.81616586,103610.0,103600.0,0.23470285]
["bitfinex-derivatives","BTCF0:USTF0",1747134112030,1.75316586,103610.0,103600.0,0.23470285]
["bitfinex-derivatives","BTCF0:USTF0",1747134112626,1.56960586,103610.0,103600.0,0.23470285]
["bitfinex-derivatives","BTCF0:USTF0",1747134112828,1.75312586,103610.0,103600.0,0.23470285]
["bitfinex-derivatives","BTCF0:USTF0",1747134113526,1.81832586,103610.0,103600.0,0.23470285]
["bitfinex-derivatives","BTCF0:USTF0",1747134116027,1.56960586,103610.0,103600.0,0.23470285]
["bitfinex-derivatives","BTCF0:USTF0",1747134116233,1.75312586,103610.0,103600.0,0.23470285]
["bitfinex-derivatives","BTCF0:USTF0",1747134119221,1.38608586,103610.0,103600.0,0.23470285]
["bitfinex-derivatives","BTCF0:USTF0",1747134119426,1.72102586,103610.0,103600.0,0.23470285]
["bitfinex-derivatives","BTCF0:USTF0",1747134119633,1.4181418,103610.0,103600.0,0.26480285]
["bitfinex-derivatives","BTCF0:USTF0",1747134119832,1.6016618,103610.0,103600.0,0.26480285]
["bitfinex-derivatives","BTCF0:USTF0",1747134121135,1.72102586,103610.0,103600.0,0.26480285]
["bitfinex-derivatives","BTCF0:USTF0",1747134121329,1.75222586,103610.0,103600.0,0.26480285]
["bitfinex-derivatives","BTCF0:USTF0",1747134125338,1.71118977,103610.0,103600.0,0.26480285]
["bitfinex-derivatives","BTCF0:USTF0",1747134127423,1.31294977,103610.0,103600.0,0.26480285]
["bitfinex-derivatives","BTCF0:USTF0",1747134127626,1.2408618,103610.0,103600.0,0.26480285]
["bitfinex-derivatives","BTCF0:USTF0",1747134128136,1.0573418,103610.0,103600.0,0.26480285]
["bitfinex-derivatives","BTCF0:USTF0",1747134128336,1.0008618,103610.0,103600.0,0.26480285]
["bitfinex-derivatives","BTCF0:USTF0",1747134129429,1.07918977,103610.0,103600.0,0.26480285]
["bitfinex-derivatives","BTCF0:USTF0",1747134129638,1.0008618,103610.0,103600.0,0.26480285]
["bitfinex-derivatives","BTCF0:USTF0",1747134130533,0.8173418,103610.0,103600.0,0.26480285]
["bitfinex-derivatives","BTCF0:USTF0",1747134130739,1.0008218,103610.0,103600.0,0.26480285]
["bitfinex-derivatives","BTCF0:USTF0",1747134132038,1.0008218,103610.0,103600.0,0.34313082]
["bitfinex-derivatives","BTCF0:USTF0",1747134132439,1.0008218,103610.0,103600.0,0.53617132]
["bitfinex-derivatives","BTCF0:USTF0",1747134132639,1.0008218,103610.0,103600.0,0.34313082]
["bitfinex-derivatives","BTCF0:USTF0",1747134132841,0.8173418,103610.0,103600.0,0.53617132]
["bitfinex-derivatives","BTCF0:USTF0",1747134133043,1.0008218,103610.0,103600.0,0.53617132]
["bitfinex-derivatives","BTCF0:USTF0",1747134133437,1.0008218,103610.0,103600.0,0.34313082]
["bitfinex-derivatives","BTCF0:USTF0",1747134134842,0.8173418,103610.0,103600.0,0.34313082]
["bitfinex-derivatives","BTCF0:USTF0",1747134135630,0.8173418,103610.0,103600.0,0.26480285]
["bitfinex-derivatives","BTCF0:USTF0",1747134136444,0.4565418,103610.0,103600.0,0.26480285]
["bitfinex-derivatives","BTCF0:USTF0",1747134136646,0.8173418,103610.0,103600.0,0.26480285]
["bitfinex-derivatives","BTCF0:USTF0",1747134139147,0.7573418,103610.0,103600.0,0.26480285]
["bitfinex-derivatives","BTCF0:USTF0",1747134139442,0.7706418,103610.0,103600.0,0.26480285]
["bitfinex-derivatives","BTCF0:USTF0",1747134139628,1.18179774,103610.0,103600.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1747134139834,1.18179774,103610.0,103600.0,0.11481925]
["bitfinex-derivatives","BTCF0:USTF0",1747134140844,1.18179774,103610.0,103600.0,0.1205221]
["bitfinex-derivatives","BTCF0:USTF0",1747134141345,1.14452338,103610.0,103600.0,0.1205221]
["bitfinex-derivatives","BTCF0:USTF0",1747134148544,0.1930405,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747134148750,1.28250208,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747134149244,1.28250208,103600.0,103590.0,0.1679306]
["bitfinex-derivatives","BTCF0:USTF0",1747134149441,1.40188366,103600.0,103590.0,0.1416529]
["bitfinex-derivatives","BTCF0:USTF0",1747134149638,1.40188366,103600.0,103590.0,0.1446529]
["bitfinex-derivatives","BTCF0:USTF0",1747134149840,1.09902208,103600.0,103590.0,0.1446529]
["bitfinex-derivatives","BTCF0:USTF0",1747134150143,1.46598208,103600.0,103590.0,0.1760529]
["bitfinex-derivatives","BTCF0:USTF0",1747134150544,1.46598208,103600.0,103590.0,0.2411529]
["bitfinex-derivatives","BTCF0:USTF0",1747134152151,0.7065205,103600.0,103590.0,0.2411529]
["bitfinex-derivatives","BTCF0:USTF0",1747134152448,0.4565205,103600.0,103590.0,1.29439358]
["bitfinex-derivatives","BTCF0:USTF0",1747134152638,0.2730405,103600.0,103590.0,1.39092158]
["bitfinex-derivatives","BTCF0:USTF0",1747134152844,0.4730313,103610.0,103600.0,0.19874335]
["bitfinex-derivatives","BTCF0:USTF0",1747134153045,0.4595513,103610.0,103600.0,0.43090285]
["bitfinex-derivatives","BTCF0:USTF0",1747134153242,0.4595513,103610.0,103600.0,0.59690285]
["bitfinex-derivatives","BTCF0:USTF0",1747134154146,0.4595513,103610.0,103600.0,0.59790285]
["bitfinex-derivatives","BTCF0:USTF0",1747134154548,0.4595513,103610.0,103600.0,0.95790285]
["bitfinex-derivatives","BTCF0:USTF0",1747134154948,0.4595513,103610.0,103600.0,0.9532]
["bitfinex-derivatives","BTCF0:USTF0",1747134155153,0.4595513,103610.0,103600.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1747134155552,0.4595513,103610.0,103600.0,0.4254405]
["bitfinex-derivatives","BTCF0:USTF0",1747134155753,0.4595513,103610.0,103600.0,0.8054405]
["bitfinex-derivatives","BTCF0:USTF0",1747134155954,0.2895513,103610.0,103600.0,0.4254405]
["bitfinex-derivatives","BTCF0:USTF0",1747134156154,0.2895513,103610.0,103600.0,0.91482208]
["bitfinex-derivatives","BTCF0:USTF0",1747134156348,0.2895513,103610.0,103600.0,1.27562208]
["bitfinex-derivatives","BTCF0:USTF0",1747134161251,0.1930354,103610.0,103600.0,1.27562208]
["bitfinex-derivatives","BTCF0:USTF0",1747134161456,0.6985754,103620.0,103610.0,0.1930218]
["bitfinex-derivatives","BTCF0:USTF0",1747134161656,0.6985754,103620.0,103610.0,0.74480338]
["bitfinex-derivatives","BTCF0:USTF0",1747134162153,0.6985754,103620.0,103610.0,0.91080338]
["bitfinex-derivatives","BTCF0:USTF0",1747134162354,0.6985754,103620.0,103610.0,2.41080338]
["bitfinex-derivatives","BTCF0:USTF0",1747134162656,0.6995754,103620.0,103610.0,2.07080338]
["bitfinex-derivatives","BTCF0:USTF0",1747134162856,0.6995754,103620.0,103610.0,1.9614218]
["bitfinex-derivatives","BTCF0:USTF0",1747134163253,0.7005754,103620.0,103610.0,1.9614218]
["bitfinex-derivatives","BTCF0:USTF0",1747134163559,0.7005754,103620.0,103610.0,1.9514218]
["bitfinex-derivatives","BTCF0:USTF0",1747134163755,0.85035698,103620.0,103610.0,1.7584]
["bitfinex-derivatives","BTCF0:USTF0",1747134163954,1.06035698,103620.0,103610.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1747134164157,1.30897698,103620.0,103610.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1747134167461,0.94817698,103620.0,103610.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1747134167655,1.30897698,103620.0,103610.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1747134167871,1.30897698,103620.0,103610.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1747134169161,1.30897698,103620.0,103610.0,0.4209218]
["bitfinex-derivatives","BTCF0:USTF0",1747134169758,1.30897698,103620.0,103610.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1747134170466,1.27807698,103620.0,103610.0,0.4209218]
["bitfinex-derivatives","BTCF0:USTF0",1747134170666,1.14957008,103620.0,103610.0,0.4209218]
["bitfinex-derivatives","BTCF0:USTF0",1747134171167,1.0301885,103620.0,103610.0,0.42662465]
["bitfinex-derivatives","BTCF0:USTF0",1747134171557,0.8444685,103620.0,103610.0,0.42662465]
["bitfinex-derivatives","BTCF0:USTF0",1747134171762,0.8140685,103620.0,103610.0,0.42662465]
["bitfinex-derivatives","BTCF0:USTF0",1747134172758,0.4532685,103620.0,103610.0,0.42662465]
["bitfinex-derivatives","BTCF0:USTF0",1747134173253,0.2432685,103620.0,103610.0,0.54600623]
["bitfinex-derivatives","BTCF0:USTF0",1747134174264,0.2412685,103620.0,103610.0,0.42862465]
["bitfinex-derivatives","BTCF0:USTF0",1747134175466,0.2714685,103620.0,103610.0,0.23560285]
["bitfinex-derivatives","BTCF0:USTF0",1747134175659,0.39085008,103620.0,103610.0,0.23560285]
["bitfinex-derivatives","BTCF0:USTF0",1747134175860,0.42135008,103620.0,103610.0,0.23560285]
["bitfinex-derivatives","BTCF0:USTF0",1747134176268,0.42135008,103620.0,103610.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1747134177066,0.3019685,103620.0,103610.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1747134178272,0.42135008,103620.0,103610.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1747134178567,0.44135008,103620.0,103610.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1747134179169,0.80215008,103620.0,103610.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1747134180065,0.80215008,103620.0,103610.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1747134180066,0.80315008,103620.0,103610.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1747134180366,1.15415008,103620.0,103610.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747134181357,1.15415008,103620.0,103610.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747134182065,1.15415008,103620.0,103610.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1747134184078,1.15415008,103620.0,103610.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747134185172,1.15415008,103620.0,103610.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1747134185374,1.15415008,103620.0,103610.0,0.23550285]
["bitfinex-derivatives","BTCF0:USTF0",1747134186268,0.93415008,103620.0,103610.0,0.23550285]
["bitfinex-derivatives","BTCF0:USTF0",1747134187172,0.93415008,103620.0,103610.0,0.42852465]
["bitfinex-derivatives","BTCF0:USTF0",1747134187368,0.8147685,103620.0,103610.0,0.23550285]
["bitfinex-derivatives","BTCF0:USTF0",1747134187974,0.8457685,103620.0,103610.0,0.26750285]
["bitfinex-derivatives","BTCF0:USTF0",1747134189367,0.8457685,103620.0,103610.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1747134190376,0.8457685,103620.0,103610.0,0.26750285]
["bitfinex-derivatives","BTCF0:USTF0",1747134195281,0.8457685,103620.0,103610.0,0.23550285]
["bitfinex-derivatives","BTCF0:USTF0",1747134195491,1.26453166,103620.0,103610.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747134195690,1.26453166,103620.0,103610.0,0.10802485]
["bitfinex-derivatives","BTCF0:USTF0",1747134195981,1.61104366,103620.0,103610.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747134196378,1.36104366,103620.0,103610.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747134196581,1.42662208,103620.0,103610.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747134197489,1.54600366,103620.0,103610.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747134198186,1.42662208,103620.0,103610.0,0.16600005]
["bitfinex-derivatives","BTCF0:USTF0",1747134198387,1.33011008,103620.0,103610.0,0.16600005]
["bitfinex-derivatives","BTCF0:USTF0",1747134200691,1.14515008,103620.0,103610.0,0.16600005]
["bitfinex-derivatives","BTCF0:USTF0",1747134200891,1.51499008,103620.0,103610.0,0.16600005]
["bitfinex-derivatives","BTCF0:USTF0",1747134201193,1.51499008,103620.0,103610.0,0.19630005]
["bitfinex-derivatives","BTCF0:USTF0",1747134203194,2.61019008,103620.0,103610.0,0.19630005]
["bitfinex-derivatives","BTCF0:USTF0",1747134203904,2.97099008,103620.0,103610.0,0.19630005]
["bitfinex-derivatives","BTCF0:USTF0",1747134207004,2.60115008,103620.0,103610.0,0.19630005]
["bitfinex-derivatives","BTCF0:USTF0",1747134207207,2.8517685,103620.0,103610.0,0.22800005]
["bitfinex-derivatives","BTCF0:USTF0",1747134207591,2.8517685,103620.0,103610.0,0.26010005]
["bitfinex-derivatives","BTCF0:USTF0",1747134207801,2.97115008,103620.0,103610.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1747134208305,2.5748285,103620.0,103610.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1747134208605,2.7601885,103620.0,103610.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1747134208798,2.5801885,103620.0,103610.0,0.26580285]
["bitfinex-derivatives","BTCF0:USTF0",1747134209000,2.6125885,103620.0,103610.0,0.26580285]
["bitfinex-derivatives","BTCF0:USTF0",1747134212005,2.73197008,103620.0,103610.0,0.26580285]
["bitfinex-derivatives","BTCF0:USTF0",1747134213006,2.6125885,103620.0,103610.0,0.26580285]
["bitfinex-derivatives","BTCF0:USTF0",1747134215105,2.2517885,103620.0,103610.0,0.26580285]
["bitfinex-derivatives","BTCF0:USTF0",1747134215611,1.8585885,103620.0,103610.0,0.26580285]
["bitfinex-derivatives","BTCF0:USTF0",1747134216201,1.8895885,103620.0,103610.0,0.26580285]
["bitfinex-derivatives","BTCF0:USTF0",1747134216908,0.7943885,103620.0,103610.0,0.26580285]
["bitfinex-derivatives","BTCF0:USTF0",1747134217510,0.7943885,103620.0,103610.0,0.60580285]
["bitfinex-derivatives","BTCF0:USTF0",1747134218407,0.6090285,103620.0,103610.0,0.60580285]
["bitfinex-derivatives","BTCF0:USTF0",1747134229726,0.9698285,103620.0,103610.0,0.26580285]
["bitfinex-derivatives","BTCF0:USTF0",1747134230017,1.0005285,103620.0,103610.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1747134230218,1.11991008,103620.0,103610.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1747134230419,1.15081008,103620.0,103610.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1747134230608,1.0314285,103620.0,103610.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1747134235325,1.10972697,103620.0,103610.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1747134236019,1.10972697,103620.0,103610.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1747134236417,1.03802544,103620.0,103610.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1747134236624,1.34802544,103620.0,103610.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1747134237022,1.26972697,103620.0,103610.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1747134237223,1.26972697,103620.0,103610.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1747134242127,1.26972697,103620.0,103610.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1747134243226,1.26972697,103620.0,103610.0,0.23410285]
["bitfinex-derivatives","BTCF0:USTF0",1747134244226,1.34802544,103620.0,103610.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1747134244926,1.26972697,103620.0,103610.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1747134245317,1.26972697,103620.0,103610.0,0.23410285]
["bitfinex-derivatives","BTCF0:USTF0",1747134248424,1.42632391,103620.0,103610.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747134248628,1.34802544,103620.0,103610.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747134249326,1.34802544,103620.0,103610.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747134251529,1.16326544,103620.0,103610.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747134251719,1.53226544,103620.0,103610.0,0.03710285]
["bitfinex-derivatives","BTCF0:USTF0",1747134252120,1.16326544,103620.0,103610.0,0.06730285]
["bitfinex-derivatives","BTCF0:USTF0",1747134252320,1.53242544,103620.0,103610.0,0.06730285]
["bitfinex-derivatives","BTCF0:USTF0",1747134253227,1.53242544,103620.0,103610.0,0.23330285]
["bitfinex-derivatives","BTCF0:USTF0",1747134259629,1.89322544,103620.0,103610.0,0.23330285]
["bitfinex-derivatives","BTCF0:USTF0",1747134260124,1.89322544,103620.0,103610.0,0.20310285]
["bitfinex-derivatives","BTCF0:USTF0",1747134261330,1.89322544,103620.0,103610.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747134261923,1.89322544,103620.0,103610.0,0.20490285]
["bitfinex-derivatives","BTCF0:USTF0",1747134262528,0.1930405,103600.0,103590.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747134262730,1.05043744,103600.0,103590.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747134262927,1.51455744,103600.0,103590.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747134263128,1.51455744,103600.0,103590.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1747134264434,1.51455744,103600.0,103590.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1747134264728,1.51455744,103600.0,103590.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1747134265535,1.51555744,103600.0,103590.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1747134265737,1.51655744,103600.0,103590.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1747134269539,1.43825897,103600.0,103590.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1747134271838,1.51655744,103600.0,103590.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1747134272738,1.43825897,103600.0,103590.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1747134274437,0.9601405,103600.0,103590.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1747134274740,0.5640405,103600.0,103590.0,0.67510132]
["bitfinex-derivatives","BTCF0:USTF0",1747134274942,0.9248405,103600.0,103590.0,0.67510132]
["bitfinex-derivatives","BTCF0:USTF0",1747134275940,0.3794405,103600.0,103590.0,0.67510132]
["bitfinex-derivatives","BTCF0:USTF0",1747134276141,0.3794405,103600.0,103590.0,0.86816042]
["bitfinex-derivatives","BTCF0:USTF0",1747134276443,0.3794405,103600.0,103590.0,0.67510132]
["bitfinex-derivatives","BTCF0:USTF0",1747134277642,0.1950405,103600.0,103590.0,1.22896042]
["bitfinex-derivatives","BTCF0:USTF0",1747134277938,0.1950405,103600.0,103590.0,1.05413085]
["bitfinex-derivatives","BTCF0:USTF0",1747134278132,0.1950405,103600.0,103590.0,0.34680285]
["bitfinex-derivatives","BTCF0:USTF0",1747134278333,0.1950405,103600.0,103590.0,1.84680285]
["bitfinex-derivatives","BTCF0:USTF0",1747134278541,0.1950405,103600.0,103590.0,1.76680285]
["bitfinex-derivatives","BTCF0:USTF0",1747134278740,0.1940405,103600.0,103590.0,2.35816042]
["bitfinex-derivatives","BTCF0:USTF0",1747134278939,0.1940405,103600.0,103590.0,2.35916042]
["bitfinex-derivatives","BTCF0:USTF0",1747134280041,0.1940405,103600.0,103590.0,2.71996042]
["bitfinex-derivatives","BTCF0:USTF0",1747134280347,0.1930405,103600.0,103590.0,2.72096042]
["bitfinex-derivatives","BTCF0:USTF0",1747134280834,0.1930405,103600.0,103590.0,2.81748842]
["bitfinex-derivatives","BTCF0:USTF0",1747134283345,0.1930405,103600.0,103590.0,2.45668842]
["bitfinex-derivatives","BTCF0:USTF0",1747134283550,0.1930405,103600.0,103590.0,2.81748842]
["bitfinex-derivatives","BTCF0:USTF0",1747134287550,0.1930405,103600.0,103590.0,2.72096042]
["bitfinex-derivatives","BTCF0:USTF0",1747134293349,0.1930405,103600.0,103590.0,2.90540042]
["bitfinex-derivatives","BTCF0:USTF0",1747134293649,0.193028,103610.0,103600.0,0.1930405]
["bitfinex-derivatives","BTCF0:USTF0",1747134293851,0.193028,103610.0,103600.0,0.80613744]
["bitfinex-derivatives","BTCF0:USTF0",1747134294044,0.193028,103610.0,103600.0,0.72783897]
["bitfinex-derivatives","BTCF0:USTF0",1747134294243,0.193028,103610.0,103600.0,0.89383897]
["bitfinex-derivatives","BTCF0:USTF0",1747134295152,0.194028,103610.0,103600.0,0.89383897]
["bitfinex-derivatives","BTCF0:USTF0",1747134296152,0.195028,103610.0,103600.0,0.8155405]
["bitfinex-derivatives","BTCF0:USTF0",1747134296348,0.195028,103610.0,103600.0,0.89383897]
["bitfinex-derivatives","BTCF0:USTF0",1747134296852,0.194028,103610.0,103600.0,0.89483897]
["bitfinex-derivatives","BTCF0:USTF0",1747134297058,0.193028,103610.0,103600.0,0.89583897]
["bitfinex-derivatives","BTCF0:USTF0",1747134297649,0.193028,103610.0,103600.0,1.25663897]
["bitfinex-derivatives","BTCF0:USTF0",1747134297957,0.224428,103610.0,103600.0,1.25663897]
["bitfinex-derivatives","BTCF0:USTF0",1747134300753,0.36752647,103610.0,103600.0,0.4575405]
["bitfinex-derivatives","BTCF0:USTF0",1747134300954,0.36752647,103610.0,103600.0,0.4775405]
["bitfinex-derivatives","BTCF0:USTF0",1747134302654,0.36752647,103610.0,103600.0,0.4464405]
["bitfinex-derivatives","BTCF0:USTF0",1747134302853,0.37752647,103610.0,103600.0,0.4464405]
["bitfinex-derivatives","BTCF0:USTF0",1747134303053,0.37852647,103610.0,103600.0,0.4454405]
["bitfinex-derivatives","BTCF0:USTF0",1747134303246,0.37952647,103610.0,103600.0,0.4444405]
["bitfinex-derivatives","BTCF0:USTF0",1747134303447,0.291228,103610.0,103600.0,0.4444405]
["bitfinex-derivatives","BTCF0:USTF0",1747134303647,0.291228,103610.0,103600.0,0.55373897]
["bitfinex-derivatives","BTCF0:USTF0",1747134304156,0.291228,103610.0,103600.0,0.88373897]
["bitfinex-derivatives","BTCF0:USTF0",1747134304567,0.291228,103610.0,103600.0,0.4554405]
["bitfinex-derivatives","BTCF0:USTF0",1747134305057,0.291228,103610.0,103600.0,0.4244405]
["bitfinex-derivatives","BTCF0:USTF0",1747134305950,0.291228,103610.0,103600.0,0.4444405]
["bitfinex-derivatives","BTCF0:USTF0",1747134306149,0.291228,103610.0,103600.0,0.4762405]
["bitfinex-derivatives","BTCF0:USTF0",1747134306349,0.291228,103610.0,103600.0,0.48194335]
["bitfinex-derivatives","BTCF0:USTF0",1747134306656,0.291228,103610.0,103600.0,0.92024182]
["bitfinex-derivatives","BTCF0:USTF0",1747134306854,0.291228,103610.0,103600.0,0.84194335]
["bitfinex-derivatives","BTCF0:USTF0",1747134315353,0.291228,103610.0,103600.0,0.92024182]
["bitfinex-derivatives","BTCF0:USTF0",1747134315354,0.226428,103610.0,103600.0,0.92024182]
["bitfinex-derivatives","BTCF0:USTF0",1747134315657,1.30898494,103610.0,103600.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747134315852,1.68660494,103610.0,103600.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747134316259,1.39000647,103610.0,103600.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747134316761,1.46830494,103610.0,103600.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747134317359,1.43107915,103610.0,103600.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747134317665,1.33455915,103610.0,103600.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747134317857,1.69535915,103610.0,103600.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747134320765,2.79055915,103610.0,103600.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747134325564,2.06895915,103610.0,103600.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747134325965,2.79055915,103610.0,103600.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747134326663,2.79055915,103610.0,103600.0,0.20340285]
["bitfinex-derivatives","BTCF0:USTF0",1747134326863,2.60539915,103610.0,103600.0,0.23350285]
["bitfinex-derivatives","BTCF0:USTF0",1747134327161,2.433908,103610.0,103600.0,0.23350285]
["bitfinex-derivatives","BTCF0:USTF0",1747134327361,2.413908,103610.0,103600.0,0.24350285]
["bitfinex-derivatives","BTCF0:USTF0",1747134327963,2.433908,103610.0,103600.0,0.24350285]
["bitfinex-derivatives","BTCF0:USTF0",1747134328166,2.433908,103610.0,103600.0,0.27550285]
["bitfinex-derivatives","BTCF0:USTF0",1747134330355,2.433908,103610.0,103600.0,0.26550285]
["bitfinex-derivatives","BTCF0:USTF0",1747134331166,1.712308,103610.0,103600.0,0.26550285]
["bitfinex-derivatives","BTCF0:USTF0",1747134331367,2.073108,103610.0,103600.0,0.26550285]
["bitfinex-derivatives","BTCF0:USTF0",1747134335167,2.041708,103610.0,103600.0,0.26550285]
["bitfinex-derivatives","BTCF0:USTF0",1747134336369,0.215028,103610.0,103600.0,0.8979145]
["bitfinex-derivatives","BTCF0:USTF0",1747134336564,0.400428,103610.0,103600.0,1.2987145]
["bitfinex-derivatives","BTCF0:USTF0",1747134336763,0.380428,103610.0,103600.0,1.2987145]
["bitfinex-derivatives","BTCF0:USTF0",1747134337276,0.380428,103610.0,103600.0,1.25763655]
["bitfinex-derivatives","BTCF0:USTF0",1747134337573,0.379428,103610.0,103600.0,1.25863655]
["bitfinex-derivatives","BTCF0:USTF0",1747134337965,0.378428,103610.0,103600.0,1.25963655]
["bitfinex-derivatives","BTCF0:USTF0",1747134341275,0.378428,103610.0,103600.0,0.89883655]
["bitfinex-derivatives","BTCF0:USTF0",1747134341469,0.378428,103610.0,103600.0,1.25963655]
["bitfinex-derivatives","BTCF0:USTF0",1747134345679,0.378428,103610.0,103600.0,0.92963655]
["bitfinex-derivatives","BTCF0:USTF0",1747134346474,0.378428,103610.0,103600.0,0.56883655]
["bitfinex-derivatives","BTCF0:USTF0",1747134346677,0.378428,103610.0,103600.0,0.49054335]
["bitfinex-derivatives","BTCF0:USTF0",1747134347075,0.4899212,103610.0,103600.0,0.46054335]
["bitfinex-derivatives","BTCF0:USTF0",1747134347380,0.378428,103610.0,103600.0,0.85883655]
["bitfinex-derivatives","BTCF0:USTF0",1747134348079,0.411528,103610.0,103600.0,0.85883655]
["bitfinex-derivatives","BTCF0:USTF0",1747134348676,0.226128,103610.0,103600.0,0.85883655]
["bitfinex-derivatives","BTCF0:USTF0",1747134351580,0.226128,103610.0,103600.0,0.78054335]
["bitfinex-derivatives","BTCF0:USTF0",1747134352084,0.3044212,103610.0,103600.0,0.78054335]
["bitfinex-derivatives","BTCF0:USTF0",1747134352380,0.3673212,103610.0,103600.0,0.78054335]
["bitfinex-derivatives","BTCF0:USTF0",1747134353181,0.3673212,103610.0,103600.0,0.46054335]
["bitfinex-derivatives","BTCF0:USTF0",1747134353982,0.3673212,103610.0,103600.0,0.4548405]
["bitfinex-derivatives","BTCF0:USTF0",1747134354584,0.3773212,103610.0,103600.0,0.4548405]
["bitfinex-derivatives","BTCF0:USTF0",1747134355077,0.299028,103610.0,103600.0,0.46054335]
["bitfinex-derivatives","BTCF0:USTF0",1747134357878,0.299028,103610.0,103600.0,0.26750285]
["bitfinex-derivatives","BTCF0:USTF0",1747134359282,0.659828,103610.0,103600.0,0.46054335]
["bitfinex-derivatives","BTCF0:USTF0",1747134359483,0.659828,103610.0,103600.0,0.42854335]
["bitfinex-derivatives","BTCF0:USTF0",1747134359987,0.7281212,103610.0,103600.0,0.20540285]
["bitfinex-derivatives","BTCF0:USTF0",1747134360284,1.1081212,103610.0,103600.0,0.20540285]
["bitfinex-derivatives","BTCF0:USTF0",1747134361085,1.1081212,103610.0,103600.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1747134362285,1.1081212,103610.0,103600.0,0.17370285]
["bitfinex-derivatives","BTCF0:USTF0",1747134362478,1.1091212,103610.0,103600.0,0.17270285]
["bitfinex-derivatives","BTCF0:USTF0",1747134363180,1.1884144,103610.0,103600.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747134363385,1.1091212,103610.0,103600.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747134363590,1.1131212,103610.0,103600.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747134363883,1.1161212,103610.0,103600.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747134364490,1.5409344,103610.0,103600.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747134364783,0.1930778,103580.0,103570.0,0.00096548]
["bitfinex-derivatives","BTCF0:USTF0",1747134364989,1.7830242,103580.0,103570.0,0.00096548]
["bitfinex-derivatives","BTCF0:USTF0",1747134365177,1.8800242,103580.0,103570.0,0.17266833]
["bitfinex-derivatives","BTCF0:USTF0",1747134366188,1.8800242,103580.0,103570.0,0.19986548]
["bitfinex-derivatives","BTCF0:USTF0",1747134366580,1.8800242,103580.0,103570.0,0.20086548]
["bitfinex-derivatives","BTCF0:USTF0",1747134366784,1.801731,103580.0,103570.0,0.20086548]
["bitfinex-derivatives","BTCF0:USTF0",1747134367181,1.801731,103580.0,103570.0,0.23286548]
["bitfinex-derivatives","BTCF0:USTF0",1747134367584,1.4709978,103580.0,103570.0,0.50425508]
["bitfinex-derivatives","BTCF0:USTF0",1747134367889,1.1101978,103580.0,103570.0,0.26456548]
["bitfinex-derivatives","BTCF0:USTF0",1747134368092,1.15601638,103580.0,103570.0,0.30456548]
["bitfinex-derivatives","BTCF0:USTF0",1747134368487,1.15601638,103580.0,103570.0,0.31882593]
["bitfinex-derivatives","BTCF0:USTF0",1747134370092,1.15601638,103580.0,103570.0,0.51192233]
["bitfinex-derivatives","BTCF0:USTF0",1747134370494,1.15601638,103580.0,103570.0,0.31882593]
["bitfinex-derivatives","BTCF0:USTF0",1747134373095,1.15601638,103580.0,103570.0,0.51192233]
["bitfinex-derivatives","BTCF0:USTF0",1747134373593,1.15601638,103580.0,103570.0,0.47192233]
["bitfinex-derivatives","BTCF0:USTF0",1747134375196,0.90463638,103580.0,103570.0,0.47192233]
["bitfinex-derivatives","BTCF0:USTF0",1747134375386,0.97163638,103580.0,103570.0,0.51192233]
["bitfinex-derivatives","BTCF0:USTF0",1747134376285,0.97163638,103580.0,103570.0,0.49766188]
["bitfinex-derivatives","BTCF0:USTF0",1747134376696,1.00263638,103580.0,103570.0,0.49766188]
["bitfinex-derivatives","BTCF0:USTF0",1747134377495,1.00263638,103580.0,103570.0,0.26456548]
["bitfinex-derivatives","BTCF0:USTF0",1747134377689,1.03353638,103580.0,103570.0,0.26456548]
["bitfinex-derivatives","BTCF0:USTF0",1747134378597,0.97163638,103580.0,103570.0,0.50766188]
["bitfinex-derivatives","BTCF0:USTF0",1747134379393,0.97163638,103580.0,103570.0,0.51336473]
["bitfinex-derivatives","BTCF0:USTF0",1747134380194,0.97163638,103580.0,103570.0,0.80336473]
["bitfinex-derivatives","BTCF0:USTF0",1747134380597,0.75393638,103580.0,103570.0,0.92276045]
["bitfinex-derivatives","BTCF0:USTF0",1747134381099,0.39313638,103580.0,103570.0,0.58276045]
["bitfinex-derivatives","BTCF0:USTF0",1747134381288,0.39313638,103580.0,103570.0,0.73276045]
["bitfinex-derivatives","BTCF0:USTF0",1747134381490,0.39313638,103580.0,103570.0,0.58276045]
["bitfinex-derivatives","BTCF0:USTF0",1747134381796,0.39313638,103580.0,103570.0,0.94276045]
["bitfinex-derivatives","BTCF0:USTF0",1747134381996,0.39313638,103580.0,103570.0,2.44276045]
["bitfinex-derivatives","BTCF0:USTF0",1747134383301,0.39313638,103580.0,103570.0,2.80356045]
["bitfinex-derivatives","BTCF0:USTF0",1747134383597,0.39313638,103580.0,103570.0,2.44276045]
["bitfinex-derivatives","BTCF0:USTF0",1747134384894,0.6504061,103590.0,103580.0,0.1930778]
["bitfinex-derivatives","BTCF0:USTF0",1747134385091,0.7894973,103590.0,103580.0,0.57087352]
["bitfinex-derivatives","BTCF0:USTF0",1747134386201,0.7914973,103590.0,103580.0,0.57087352]
["bitfinex-derivatives","BTCF0:USTF0",1747134386497,0.7914973,103590.0,103580.0,0.95087352]
["bitfinex-derivatives","BTCF0:USTF0",1747134388098,1.6327302,103600.0,103580.0,1.09667262]
["bitfinex-derivatives","BTCF0:USTF0",1747134388402,2.4007707,103600.0,103590.0,0.41095482]
["bitfinex-derivatives","BTCF0:USTF0",1747134388605,2.0399707,103600.0,103590.0,0.6615591]
["bitfinex-derivatives","BTCF0:USTF0",1747134389102,2.0399707,103600.0,103590.0,0.8275591]
["bitfinex-derivatives","BTCF0:USTF0",1747134389103,2.0409707,103600.0,103590.0,0.8275591]
["bitfinex-derivatives","BTCF0:USTF0",1747134389302,1.8543307,103600.0,103590.0,0.8275591]
["bitfinex-derivatives","BTCF0:USTF0",1747134389503,2.2151307,103600.0,103590.0,0.4575591]
["bitfinex-derivatives","BTCF0:USTF0",1747134390101,2.35474868,103600.0,103590.0,0.4575591]
["bitfinex-derivatives","BTCF0:USTF0",1747134390796,2.2764307,103600.0,103590.0,0.4575591]
["bitfinex-derivatives","BTCF0:USTF0",1747134393907,2.2764307,103600.0,103590.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1747134393908,2.35474868,103600.0,103590.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1747134394216,2.35474868,103600.0,103590.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1747134394708,2.35474868,103600.0,103590.0,0.4248591]
["bitfinex-derivatives","BTCF0:USTF0",1747134395607,2.35474868,103600.0,103590.0,0.43056195]
["bitfinex-derivatives","BTCF0:USTF0",1747134395810,2.35474868,103600.0,103590.0,0.23750285]
["bitfinex-derivatives","BTCF0:USTF0",1747134396206,2.35474868,103600.0,103590.0,0.43056195]
["bitfinex-derivatives","BTCF0:USTF0",1747134396407,2.30648488,103600.0,103590.0,0.43056195]
["bitfinex-derivatives","BTCF0:USTF0",1747134396609,2.2281669,103600.0,103590.0,0.23750285]
["bitfinex-derivatives","BTCF0:USTF0",1747134396809,2.2281669,103600.0,103590.0,0.46306195]
["bitfinex-derivatives","BTCF0:USTF0",1747134396810,2.4159669,103600.0,103590.0,0.46306195]
["bitfinex-derivatives","BTCF0:USTF0",1747134397609,2.4159669,103600.0,103590.0,0.27000285]
["bitfinex-derivatives","BTCF0:USTF0",1747134400513,2.4159669,103600.0,103590.0,0.54137993]
["bitfinex-derivatives","BTCF0:USTF0",1747134400708,2.4159669,103600.0,103590.0,0.34832083]
["bitfinex-derivatives","BTCF0:USTF0",1747134401014,2.4159669,103600.0,103590.0,0.27000285]
["bitfinex-derivatives","BTCF0:USTF0",1747134401214,2.4159669,103600.0,103590.0,0.46306195]
["bitfinex-derivatives","BTCF0:USTF0",1747134403014,2.2281669,103600.0,103590.0,0.46306195]
["bitfinex-derivatives","BTCF0:USTF0",1747134403213,2.2281669,103600.0,103590.0,0.54137993]
["bitfinex-derivatives","BTCF0:USTF0",1747134403214,2.4154869,103600.0,103590.0,0.54137993]
["bitfinex-derivatives","BTCF0:USTF0",1747134403919,2.4154869,103600.0,103590.0,0.46306195]
["bitfinex-derivatives","BTCF0:USTF0",1747134404321,2.4154869,103600.0,103590.0,0.27000285]
["bitfinex-derivatives","BTCF0:USTF0",1747134404514,2.4154869,103600.0,103590.0,0.46306195]
["bitfinex-derivatives","BTCF0:USTF0",1747134405228,1.3202469,103600.0,103590.0,0.46306195]
["bitfinex-derivatives","BTCF0:USTF0",1747134405408,1.3202469,103600.0,103590.0,0.27000285]
["bitfinex-derivatives","BTCF0:USTF0",1747134407120,1.39856488,103600.0,103590.0,0.23750285]
["bitfinex-derivatives","BTCF0:USTF0",1747134407316,1.3202469,103600.0,103590.0,0.23750285]
["bitfinex-derivatives","BTCF0:USTF0",1747134416424,1.43960724,103600.0,103590.0,0.23750285]
["bitfinex-derivatives","BTCF0:USTF0",1747134417129,1.43960724,103600.0,103590.0,0.20430285]
["bitfinex-derivatives","BTCF0:USTF0",1747134418032,1.43960724,103600.0,103590.0,0.23760285]
["bitfinex-derivatives","BTCF0:USTF0",1747134421534,1.07880724,103600.0,103590.0,0.23760285]
["bitfinex-derivatives","BTCF0:USTF0",1747134421722,1.43960724,103600.0,103590.0,0.23760285]
["bitfinex-derivatives","BTCF0:USTF0",1747134425630,1.43960724,103600.0,103590.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747134426025,1.53613524,103600.0,103590.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747134426233,1.53613524,103600.0,103590.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747134426426,1.53613524,103600.0,103590.0,0.02006954]
["bitfinex-derivatives","BTCF0:USTF0",1747134426829,1.78613524,103600.0,103590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747134427223,1.78613524,103600.0,103590.0,0.00570289]
["bitfinex-derivatives","BTCF0:USTF0",1747134428333,1.53613524,103600.0,103590.0,0.00570289]
["bitfinex-derivatives","BTCF0:USTF0",1747134428837,1.53613524,103600.0,103590.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747134429136,1.53613524,103600.0,103590.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747134429438,1.57349996,103600.0,103590.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747134430530,1.21269996,103600.0,103590.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747134430735,1.93429996,103600.0,103590.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747134431237,1.93429996,103600.0,103590.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747134432237,1.93429996,103600.0,103590.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747134433129,1.93429996,103600.0,103590.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747134434138,1.93429996,103600.0,103590.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747134435133,3.02973996,103600.0,103590.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747134436533,2.30813996,103600.0,103590.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747134436838,3.02973996,103600.0,103590.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747134437038,3.02973996,103600.0,103590.0,0.20390285]
["bitfinex-derivatives","BTCF0:USTF0",1747134438346,2.93321196,103600.0,103590.0,0.20390285]
["bitfinex-derivatives","BTCF0:USTF0",1747134438533,3.02973996,103600.0,103590.0,0.20390285]
["bitfinex-derivatives","BTCF0:USTF0",1747134440641,2.93321196,103600.0,103590.0,0.20390285]
["bitfinex-derivatives","BTCF0:USTF0",1747134441048,2.55853196,103600.0,103590.0,0.20390285]
["bitfinex-derivatives","BTCF0:USTF0",1747134441343,2.85424943,103600.0,103590.0,0.20390285]
["bitfinex-derivatives","BTCF0:USTF0",1747134441543,2.93261196,103600.0,103590.0,0.23490285]
["bitfinex-derivatives","BTCF0:USTF0",1747134441739,2.93261196,103600.0,103590.0,0.26540285]
["bitfinex-derivatives","BTCF0:USTF0",1747134443643,2.93261196,103600.0,103590.0,0.20231635]
["bitfinex-derivatives","BTCF0:USTF0",1747134443835,3.01097449,103600.0,103590.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747134444435,0.1930591,103590.0,103580.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1747134444639,1.11458416,103590.0,103580.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1747134445146,1.11458416,103590.0,103580.0,0.21287817]
["bitfinex-derivatives","BTCF0:USTF0",1747134445949,1.11458416,103590.0,103580.0,0.21387817]
["bitfinex-derivatives","BTCF0:USTF0",1747134446449,1.11458416,103590.0,103580.0,0.21487817]
["bitfinex-derivatives","BTCF0:USTF0",1747134447745,1.11458416,103590.0,103580.0,0.18231817]
["bitfinex-derivatives","BTCF0:USTF0",1747134447945,0.193115,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747134448145,0.87359753,103560.0,103550.0,0.38193134]
["bitfinex-derivatives","BTCF0:USTF0",1747134448351,0.98486006,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747134448652,0.90649753,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747134449150,0.90649753,103560.0,103550.0,0.17393134]
["bitfinex-derivatives","BTCF0:USTF0",1747134449338,0.90649753,103560.0,103550.0,0.20423134]
["bitfinex-derivatives","BTCF0:USTF0",1747134449542,0.90649753,103560.0,103550.0,0.21023134]
["bitfinex-derivatives","BTCF0:USTF0",1747134449746,0.90649753,103560.0,103550.0,0.21020994]
["bitfinex-derivatives","BTCF0:USTF0",1747134450839,0.90649753,103560.0,103550.0,0.24020994]
["bitfinex-derivatives","BTCF0:USTF0",1747134451042,0.90649753,103560.0,103550.0,0.27190994]
["bitfinex-derivatives","BTCF0:USTF0",1747134451357,1.26729753,103560.0,103550.0,0.27190994]
["bitfinex-derivatives","BTCF0:USTF0",1747134452152,1.28212592,103560.0,103550.0,0.27190994]
["bitfinex-derivatives","BTCF0:USTF0",1747134452351,1.17086339,103560.0,103550.0,0.27190994]
["bitfinex-derivatives","BTCF0:USTF0",1747134452652,1.18129649,103560.0,103550.0,0.68027247]
["bitfinex-derivatives","BTCF0:USTF0",1747134452852,1.18129649,103560.0,103550.0,0.35027247]
["bitfinex-derivatives","BTCF0:USTF0",1747134453053,0.82049649,103560.0,103550.0,0.35027247]
["bitfinex-derivatives","BTCF0:USTF0",1747134453249,1.18129649,103560.0,103550.0,0.35027247]
["bitfinex-derivatives","BTCF0:USTF0",1747134454448,0.95129649,103560.0,103550.0,0.35027247]
["bitfinex-derivatives","BTCF0:USTF0",1747134454652,0.97129649,103560.0,103550.0,0.27761279]
["bitfinex-derivatives","BTCF0:USTF0",1747134455757,0.61049649,103560.0,103550.0,0.27761279]
["bitfinex-derivatives","BTCF0:USTF0",1747134455955,0.97129649,103560.0,103550.0,0.27761279]
["bitfinex-derivatives","BTCF0:USTF0",1747134460064,1.00349649,103560.0,103550.0,0.27761279]
["bitfinex-derivatives","BTCF0:USTF0",1747134460255,0.97129649,103560.0,103550.0,0.47074649]
["bitfinex-derivatives","BTCF0:USTF0",1747134460457,0.95129649,103560.0,103550.0,0.3020154]
["bitfinex-derivatives","BTCF0:USTF0",1747134460656,0.59049649,103560.0,103550.0,0.3020154]
["bitfinex-derivatives","BTCF0:USTF0",1747134460954,0.95129649,103560.0,103550.0,0.3020154]
["bitfinex-derivatives","BTCF0:USTF0",1747134462156,0.98269649,103560.0,103550.0,0.3020154]
["bitfinex-derivatives","BTCF0:USTF0",1747134462960,1.06105902,103560.0,103550.0,0.3020154]
["bitfinex-derivatives","BTCF0:USTF0",1747134463163,0.98269649,103560.0,103550.0,0.3020154]
["bitfinex-derivatives","BTCF0:USTF0",1747134464565,0.98269649,103560.0,103550.0,0.2920154]
["bitfinex-derivatives","BTCF0:USTF0",1747134467170,0.99269649,103560.0,103550.0,0.2920154]
["bitfinex-derivatives","BTCF0:USTF0",1747134467467,1.02289649,103560.0,103550.0,0.2920154]
["bitfinex-derivatives","BTCF0:USTF0",1747134468364,1.10125902,103560.0,103550.0,0.2920154]
["bitfinex-derivatives","BTCF0:USTF0",1747134470066,1.13395902,103560.0,103550.0,0.2920154]
["bitfinex-derivatives","BTCF0:USTF0",1747134471464,1.13395902,103560.0,103550.0,0.2670154]
["bitfinex-derivatives","BTCF0:USTF0",1747134472371,1.12395902,103560.0,103550.0,0.2670154]
["bitfinex-derivatives","BTCF0:USTF0",1747134473071,0.76315902,103560.0,103550.0,0.2670154]
["bitfinex-derivatives","BTCF0:USTF0",1747134473272,1.12395902,103560.0,103550.0,0.2670154]
["bitfinex-derivatives","BTCF0:USTF0",1747134476271,1.12395902,103560.0,103550.0,0.2050154]
["bitfinex-derivatives","BTCF0:USTF0",1747134478566,1.12395902,103560.0,103550.0,0.2700154]
["bitfinex-derivatives","BTCF0:USTF0",1747134479868,0.75131902,103560.0,103550.0,0.2700154]
["bitfinex-derivatives","BTCF0:USTF0",1747134480074,1.12159902,103560.0,103550.0,0.2700154]
["bitfinex-derivatives","BTCF0:USTF0",1747134481076,1.04323649,103560.0,103550.0,0.2700154]
["bitfinex-derivatives","BTCF0:USTF0",1747134481274,0.67295649,103560.0,103550.0,0.4631491]
["bitfinex-derivatives","BTCF0:USTF0",1747134481478,0.64969649,103560.0,103550.0,0.54151163]
["bitfinex-derivatives","BTCF0:USTF0",1747134481869,1.01049649,103560.0,103550.0,0.54151163]
["bitfinex-derivatives","BTCF0:USTF0",1747134482276,0.98029649,103560.0,103550.0,0.54151163]
["bitfinex-derivatives","BTCF0:USTF0",1747134482777,0.61949649,103560.0,103550.0,0.54151163]
["bitfinex-derivatives","BTCF0:USTF0",1747134482967,0.61949649,103560.0,103550.0,0.34837793]
["bitfinex-derivatives","BTCF0:USTF0",1747134483465,0.98029649,103560.0,103550.0,0.34837793]
["bitfinex-derivatives","BTCF0:USTF0",1747134484077,0.98029649,103560.0,103550.0,0.2700154]
["bitfinex-derivatives","BTCF0:USTF0",1747134484270,1.01239649,103560.0,103550.0,0.2700154]
["bitfinex-derivatives","BTCF0:USTF0",1747134485878,0.82747649,103560.0,103550.0,0.54151163]
["bitfinex-derivatives","BTCF0:USTF0",1747134486071,1.01279649,103560.0,103550.0,0.54151163]
["bitfinex-derivatives","BTCF0:USTF0",1747134486267,0.98069649,103560.0,103550.0,0.54151163]
["bitfinex-derivatives","BTCF0:USTF0",1747134486578,0.57865649,103560.0,103550.0,0.54151163]
["bitfinex-derivatives","BTCF0:USTF0",1747134486766,0.43547649,103560.0,103550.0,0.54151163]
["bitfinex-derivatives","BTCF0:USTF0",1747134488585,0.79627649,103560.0,103550.0,0.54151163]
["bitfinex-derivatives","BTCF0:USTF0",1747134488776,0.82907649,103560.0,103550.0,0.54151163]
["bitfinex-derivatives","BTCF0:USTF0",1747134494083,0.85917649,103560.0,103550.0,0.4631491]
["bitfinex-derivatives","BTCF0:USTF0",1747134494272,0.85917649,103560.0,103550.0,0.2700154]
["bitfinex-derivatives","BTCF0:USTF0",1747134494476,0.93753902,103560.0,103550.0,0.2700154]
["bitfinex-derivatives","BTCF0:USTF0",1747134495380,0.85917649,103560.0,103550.0,0.4631491]
["bitfinex-derivatives","BTCF0:USTF0",1747134495580,0.85917649,103560.0,103550.0,0.54151163]
["bitfinex-derivatives","BTCF0:USTF0",1747134499974,0.49837649,103560.0,103550.0,0.54151163]
["bitfinex-derivatives","BTCF0:USTF0",1747134500171,0.85917649,103560.0,103550.0,0.54151163]
["bitfinex-derivatives","BTCF0:USTF0",1747134500376,0.49837649,103560.0,103550.0,0.54151163]
["bitfinex-derivatives","BTCF0:USTF0",1747134500876,0.93753902,103560.0,103550.0,0.1750154]
["bitfinex-derivatives","BTCF0:USTF0",1747134501676,0.93753902,103560.0,103550.0,0.2076154]
["bitfinex-derivatives","BTCF0:USTF0",1747134502481,0.49837649,103560.0,103550.0,0.2076154]
["bitfinex-derivatives","BTCF0:USTF0",1747134502681,0.85917649,103560.0,103550.0,0.2076154]
["bitfinex-derivatives","BTCF0:USTF0",1747134503886,0.85917649,103560.0,103550.0,0.2718154]
["bitfinex-derivatives","BTCF0:USTF0",1747134507690,0.85917649,103560.0,103550.0,0.54331163]
["bitfinex-derivatives","BTCF0:USTF0",1747134507889,0.49837649,103560.0,103550.0,0.54331163]
["bitfinex-derivatives","BTCF0:USTF0",1747134508081,0.85917649,103560.0,103550.0,0.54331163]
["bitfinex-derivatives","BTCF0:USTF0",1747134508994,0.49837649,103560.0,103550.0,0.35017793]
["bitfinex-derivatives","BTCF0:USTF0",1747134509182,0.85917649,103560.0,103550.0,0.35017793]
["bitfinex-derivatives","BTCF0:USTF0",1747134509578,0.85917649,103560.0,103550.0,0.2718154]
["bitfinex-derivatives","BTCF0:USTF0",1747134509992,0.85917649,103560.0,103550.0,0.4649491]
["bitfinex-derivatives","BTCF0:USTF0",1747134510492,0.93753902,103560.0,103550.0,0.4649491]
["bitfinex-derivatives","BTCF0:USTF0",1747134510790,0.57673902,103560.0,103550.0,0.4649491]
["bitfinex-derivatives","BTCF0:USTF0",1747134510987,0.93753902,103560.0,103550.0,0.4649491]
["bitfinex-derivatives","BTCF0:USTF0",1747134511391,0.94053902,103560.0,103550.0,0.4649491]
["bitfinex-derivatives","BTCF0:USTF0",1747134512392,0.94053902,103560.0,103550.0,0.4007491]
["bitfinex-derivatives","BTCF0:USTF0",1747134512589,0.94053902,103560.0,103550.0,0.3947491]
["bitfinex-derivatives","BTCF0:USTF0",1747134512792,0.94153902,103560.0,103550.0,0.3947491]
["bitfinex-derivatives","BTCF0:USTF0",1747134515796,0.94153902,103560.0,103550.0,0.4581491]
["bitfinex-derivatives","BTCF0:USTF0",1747134516297,0.94153902,103560.0,103550.0,0.2650154]
["bitfinex-derivatives","BTCF0:USTF0",1747134520495,0.94153902,103560.0,103550.0,0.4581491]
["bitfinex-derivatives","BTCF0:USTF0",1747134521495,0.94153902,103560.0,103550.0,0.3947491]
["bitfinex-derivatives","BTCF0:USTF0",1747134522292,0.94153902,103560.0,103550.0,0.4601491]
["bitfinex-derivatives","BTCF0:USTF0",1747134524497,0.94153902,103560.0,103550.0,0.3947491]
["bitfinex-derivatives","BTCF0:USTF0",1747134525195,0.94153902,103560.0,103550.0,0.2016154]
["bitfinex-derivatives","BTCF0:USTF0",1747134527198,0.94153902,103560.0,103550.0,0.3947491]
["bitfinex-derivatives","BTCF0:USTF0",1747134527493,0.94153902,103560.0,103550.0,0.2016154]
["bitfinex-derivatives","BTCF0:USTF0",1747134529202,0.94153902,103560.0,103550.0,0.4576491]
["bitfinex-derivatives","BTCF0:USTF0",1747134532302,0.94153902,103560.0,103550.0,0.2645154]
["bitfinex-derivatives","BTCF0:USTF0",1747134537112,0.58073902,103560.0,103550.0,0.2645154]
["bitfinex-derivatives","BTCF0:USTF0",1747134537305,0.94153902,103560.0,103550.0,0.2645154]
["bitfinex-derivatives","BTCF0:USTF0",1747134540418,0.58073902,103560.0,103550.0,0.2645154]
["bitfinex-derivatives","BTCF0:USTF0",1747134540616,0.94153902,103560.0,103550.0,0.2645154]
["bitfinex-derivatives","BTCF0:USTF0",1747134541114,0.86317649,103560.0,103550.0,0.4576491]
["bitfinex-derivatives","BTCF0:USTF0",1747134542419,0.94153902,103560.0,103550.0,0.2645154]
["bitfinex-derivatives","BTCF0:USTF0",1747134545418,0.94153902,103560.0,103550.0,0.2016154]
["bitfinex-derivatives","BTCF0:USTF0",1747134545623,1.01990155,103560.0,103550.0,0.2016154]
["bitfinex-derivatives","BTCF0:USTF0",1747134545919,0.94153902,103560.0,103550.0,0.2016154]
["bitfinex-derivatives","BTCF0:USTF0",1747134546514,0.94153902,103560.0,103550.0,0.2636154]
["bitfinex-derivatives","BTCF0:USTF0",1747134548126,0.86317649,103560.0,103550.0,0.4567491]
["bitfinex-derivatives","BTCF0:USTF0",1747134548417,1.01755649,103560.0,103550.0,0.53511163]
["bitfinex-derivatives","BTCF0:USTF0",1747134549324,0.80027649,103560.0,103550.0,0.53511163]
["bitfinex-derivatives","BTCF0:USTF0",1747134556930,0.43947649,103560.0,103550.0,0.53511163]
["bitfinex-derivatives","BTCF0:USTF0",1747134563330,0.40717649,103560.0,103550.0,0.53511163]
["bitfinex-derivatives","BTCF0:USTF0",1747134563535,0.40633649,103560.0,103550.0,0.53511163]
["bitfinex-derivatives","BTCF0:USTF0",1747134564436,0.40633649,103560.0,103550.0,0.89591163]
["bitfinex-derivatives","BTCF0:USTF0",1747134564731,0.40333649,103560.0,103550.0,0.89591163]
["bitfinex-derivatives","BTCF0:USTF0",1747134564936,0.40333649,103560.0,103550.0,0.89691163]
["bitfinex-derivatives","BTCF0:USTF0",1747134567537,0.43403649,103560.0,103550.0,0.89691163]
["bitfinex-derivatives","BTCF0:USTF0",1747134567925,0.43403649,103560.0,103550.0,0.88250902]
["bitfinex-derivatives","BTCF0:USTF0",1747134569637,0.378595,103560.0,103550.0,0.88250902]
["bitfinex-derivatives","BTCF0:USTF0",1747134571632,0.224715,103560.0,103550.0,0.88250902]
["bitfinex-derivatives","BTCF0:USTF0",1747134572738,0.23447862,103560.0,103550.0,0.88250902]
["bitfinex-derivatives","BTCF0:USTF0",1747134574043,0.24907743,103560.0,103550.0,0.88250902]
["bitfinex-derivatives","BTCF0:USTF0",1747134574338,0.24907743,103560.0,103550.0,0.80414649]
["bitfinex-derivatives","BTCF0:USTF0",1747134574545,0.28217743,103560.0,103550.0,0.88250902]
["bitfinex-derivatives","BTCF0:USTF0",1747134575342,0.28217743,103560.0,103550.0,0.80414649]
["bitfinex-derivatives","BTCF0:USTF0",1747134575542,0.28217743,103560.0,103550.0,0.88250902]
["bitfinex-derivatives","BTCF0:USTF0",1747134576344,0.28217743,103560.0,103550.0,0.80414649]
["bitfinex-derivatives","BTCF0:USTF0",1747134576641,0.28217743,103560.0,103550.0,0.88250902]
["bitfinex-derivatives","BTCF0:USTF0",1747134579232,0.28217743,103560.0,103550.0,0.80414649]
["bitfinex-derivatives","BTCF0:USTF0",1747134579435,0.28217743,103560.0,103550.0,0.88250902]
["bitfinex-derivatives","BTCF0:USTF0",1747134580236,0.31237743,103560.0,103550.0,0.88250902]
["bitfinex-derivatives","BTCF0:USTF0",1747134582439,0.11926243,103560.0,103550.0,0.88250902]
["bitfinex-derivatives","BTCF0:USTF0",1747134582635,0.28217743,103560.0,103550.0,0.88250902]
["bitfinex-derivatives","BTCF0:USTF0",1747134583040,0.04136362,103560.0,103550.0,0.88250902]
["bitfinex-derivatives","BTCF0:USTF0",1747134583242,0.0316,103560.0,103550.0,0.88250902]
["bitfinex-derivatives","BTCF0:USTF0",1747134583436,0.001,103560.0,103550.0,0.96087155]
["bitfinex-derivatives","BTCF0:USTF0",1747134584346,0.001,103560.0,103550.0,2.46087155]
["bitfinex-derivatives","BTCF0:USTF0",1747134587744,0.001,103560.0,103550.0,2.55743955]
["bitfinex-derivatives","BTCF0:USTF0",1747134588642,0.001,103560.0,103550.0,2.46087155]
["bitfinex-derivatives","BTCF0:USTF0",1747134589047,0.001,103560.0,103550.0,2.55743955]
["bitfinex-derivatives","BTCF0:USTF0",1747134589249,0.001,103560.0,103550.0,1.05743955]
["bitfinex-derivatives","BTCF0:USTF0",1747134589551,0.001,103560.0,103550.0,0.96087155]
["bitfinex-derivatives","BTCF0:USTF0",1747134589751,0.001,103560.0,103550.0,2.46087155]
["bitfinex-derivatives","BTCF0:USTF0",1747134593249,0.001,103560.0,103550.0,2.10007155]
["bitfinex-derivatives","BTCF0:USTF0",1747134593552,0.001,103560.0,103550.0,2.82167155]
["bitfinex-derivatives","BTCF0:USTF0",1747134595554,0.7382683,103590.0,103580.0,0.1930778]
["bitfinex-derivatives","BTCF0:USTF0",1747134595755,0.81192257,103590.0,103580.0,0.34980286]
["bitfinex-derivatives","BTCF0:USTF0",1747134595941,0.81192257,103590.0,103580.0,0.41300286]
["bitfinex-derivatives","BTCF0:USTF0",1747134596141,0.81192257,103590.0,103580.0,2.00064033]
["bitfinex-derivatives","BTCF0:USTF0",1747134596955,0.84232257,103590.0,103580.0,2.03364033]
["bitfinex-derivatives","BTCF0:USTF0",1747134597468,0.84332257,103590.0,103580.0,2.03364033]
["bitfinex-derivatives","BTCF0:USTF0",1747134598270,0.85759881,103590.0,103580.0,2.03364033]
["bitfinex-derivatives","BTCF0:USTF0",1747134599167,0.49679881,103590.0,103580.0,2.03364033]
["bitfinex-derivatives","BTCF0:USTF0",1747134600167,0.49679881,103590.0,103580.0,1.97044033]
["bitfinex-derivatives","BTCF0:USTF0",1747134603166,0.49679881,103590.0,103580.0,1.8920778]
["bitfinex-derivatives","BTCF0:USTF0",1747134603471,0.49679881,103590.0,103580.0,1.97044033]
["bitfinex-derivatives","BTCF0:USTF0",1747134604668,0.85759881,103590.0,103580.0,1.8600778]
["bitfinex-derivatives","BTCF0:USTF0",1747134604873,0.93596134,103590.0,103580.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1747134605375,1.10196134,103590.0,103580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747134606172,0.93596134,103590.0,103580.0,0.00670285]
["bitfinex-derivatives","BTCF0:USTF0",1747134609971,1.01432387,103590.0,103580.0,0.00670285]
["bitfinex-derivatives","BTCF0:USTF0",1747134610177,1.27686387,103590.0,103580.0,0.00670285]
["bitfinex-derivatives","BTCF0:USTF0",1747134610975,1.52686387,103590.0,103580.0,0.00670285]
["bitfinex-derivatives","BTCF0:USTF0",1747134611474,1.44850134,103590.0,103580.0,0.00670285]
["bitfinex-derivatives","BTCF0:USTF0",1747134612078,1.44850134,103590.0,103580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747134613072,1.44850134,103590.0,103580.0,0.00670285]
["bitfinex-derivatives","BTCF0:USTF0",1747134613377,1.03250134,103590.0,103580.0,0.00670285]
["bitfinex-derivatives","BTCF0:USTF0",1747134613869,1.39330134,103590.0,103580.0,0.00670285]
["bitfinex-derivatives","BTCF0:USTF0",1747134619176,1.39330134,103590.0,103580.0,0.17270285]
["bitfinex-derivatives","BTCF0:USTF0",1747134620275,1.48112134,103590.0,103580.0,0.17270285]
["bitfinex-derivatives","BTCF0:USTF0",1747134620674,1.48112134,103590.0,103580.0,0.20570285]
["bitfinex-derivatives","BTCF0:USTF0",1747134624478,0.75952134,103590.0,103580.0,0.20570285]
["bitfinex-derivatives","BTCF0:USTF0",1747134624781,1.48112134,103590.0,103580.0,0.20570285]
["bitfinex-derivatives","BTCF0:USTF0",1747134625276,1.11236134,103590.0,103580.0,0.20570285]
["bitfinex-derivatives","BTCF0:USTF0",1747134625481,1.48108134,103590.0,103580.0,0.26890285]
["bitfinex-derivatives","BTCF0:USTF0",1747134625680,1.18525881,103590.0,103580.0,0.46198065]
["bitfinex-derivatives","BTCF0:USTF0",1747134625890,1.36961881,103590.0,103580.0,0.34726538]
["bitfinex-derivatives","BTCF0:USTF0",1747134626081,1.36961881,103590.0,103580.0,0.26890285]
["bitfinex-derivatives","BTCF0:USTF0",1747134626978,1.44798134,103590.0,103580.0,0.26890285]
["bitfinex-derivatives","BTCF0:USTF0",1747134628477,1.08718134,103590.0,103580.0,0.26890285]
["bitfinex-derivatives","BTCF0:USTF0",1747134632182,1.00881881,103590.0,103580.0,0.46198065]
["bitfinex-derivatives","BTCF0:USTF0",1747134632385,1.08718134,103590.0,103580.0,0.26890285]
["bitfinex-derivatives","BTCF0:USTF0",1747134636189,0.72638134,103590.0,103580.0,0.26890285]
["bitfinex-derivatives","BTCF0:USTF0",1747134636390,1.08718134,103590.0,103580.0,0.26890285]
["bitfinex-derivatives","BTCF0:USTF0",1747134640384,0.72638134,103590.0,103580.0,0.26890285]
["bitfinex-derivatives","BTCF0:USTF0",1747134640589,1.08718134,103590.0,103580.0,0.26890285]
["bitfinex-derivatives","BTCF0:USTF0",1747134640887,1.11898134,103590.0,103580.0,0.26890285]
["bitfinex-derivatives","BTCF0:USTF0",1747134646287,1.11898134,103590.0,103580.0,0.20570285]
["bitfinex-derivatives","BTCF0:USTF0",1747134646487,1.11898134,103590.0,103580.0,0.17270285]
["bitfinex-derivatives","BTCF0:USTF0",1747134646681,1.11898134,103590.0,103580.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1747134647593,1.11898134,103590.0,103580.0,0.17270285]
["bitfinex-derivatives","BTCF0:USTF0",1747134649091,1.19734387,103590.0,103580.0,0.17270285]
["bitfinex-derivatives","BTCF0:USTF0",1747134649392,1.11898134,103590.0,103580.0,0.17270285]
["bitfinex-derivatives","BTCF0:USTF0",1747134652393,1.17926587,103590.0,103580.0,0.17270285]
["bitfinex-derivatives","BTCF0:USTF0",1747134652793,1.76506334,103590.0,103580.0,0.17270285]
["bitfinex-derivatives","BTCF0:USTF0",1747134653092,2.21206587,103590.0,103580.0,0.23670285]
["bitfinex-derivatives","BTCF0:USTF0",1747134653290,2.27536587,103590.0,103580.0,0.23670285]
["bitfinex-derivatives","BTCF0:USTF0",1747134653495,2.27536587,103590.0,103580.0,0.17270285]
["bitfinex-derivatives","BTCF0:USTF0",1747134653893,2.27536587,103590.0,103580.0,0.20340285]
["bitfinex-derivatives","BTCF0:USTF0",1747134656092,2.27536587,103590.0,103580.0,0.26810285]
["bitfinex-derivatives","BTCF0:USTF0",1747134658194,2.21508134,103590.0,103580.0,0.26810285]
["bitfinex-derivatives","BTCF0:USTF0",1747134664591,2.57588134,103590.0,103580.0,0.26810285]
["bitfinex-derivatives","BTCF0:USTF0",1747134665703,2.6361649,103590.0,103580.0,0.26810285]
["bitfinex-derivatives","BTCF0:USTF0",1747134666104,1.9145649,103590.0,103580.0,0.26810285]
["bitfinex-derivatives","BTCF0:USTF0",1747134666305,2.6361649,103590.0,103580.0,0.26810285]
["bitfinex-derivatives","BTCF0:USTF0",1747134667497,2.55780237,103590.0,103580.0,0.26810285]
["bitfinex-derivatives","BTCF0:USTF0",1747134667705,2.6361649,103590.0,103580.0,0.26810285]
["bitfinex-derivatives","BTCF0:USTF0",1747134676108,2.57588134,103590.0,103580.0,0.26810285]
["bitfinex-derivatives","BTCF0:USTF0",1747134676809,2.36036134,103590.0,103580.0,0.26810285]
["bitfinex-derivatives","BTCF0:USTF0",1747134677004,2.43417881,103590.0,103580.0,0.26810285]
["bitfinex-derivatives","BTCF0:USTF0",1747134677513,2.51254134,103590.0,103580.0,0.26810285]
["bitfinex-derivatives","BTCF0:USTF0",1747134679509,2.54394134,103590.0,103580.0,0.26810285]
["bitfinex-derivatives","BTCF0:USTF0",1747134680211,2.57424134,103590.0,103580.0,0.26810285]
["bitfinex-derivatives","BTCF0:USTF0",1747134683514,1.85264134,103590.0,103580.0,0.26810285]
["bitfinex-derivatives","BTCF0:USTF0",1747134683714,2.57424134,103590.0,103580.0,0.26810285]
["bitfinex-derivatives","BTCF0:USTF0",1747134684515,2.21344134,103590.0,103580.0,0.26810285]
["bitfinex-derivatives","BTCF0:USTF0",1747134685315,2.57424134,103590.0,103580.0,0.26810285]
["bitfinex-derivatives","BTCF0:USTF0",1747134687215,2.57424134,103590.0,103580.0,0.20340285]
["bitfinex-derivatives","BTCF0:USTF0",1747134701125,2.57424134,103590.0,103580.0,0.26520285]
["bitfinex-derivatives","BTCF0:USTF0",1747134702329,2.57424134,103590.0,103580.0,0.23420285]
["bitfinex-derivatives","BTCF0:USTF0",1747134707036,1.47876134,103590.0,103580.0,0.23420285]
["bitfinex-derivatives","BTCF0:USTF0",1747134711337,0.75716134,103590.0,103580.0,0.23420285]
["bitfinex-derivatives","BTCF0:USTF0",1747134711528,1.47876134,103590.0,103580.0,0.23420285]
["bitfinex-derivatives","BTCF0:USTF0",1747134712341,1.47876134,103590.0,103580.0,0.20340285]
["bitfinex-derivatives","BTCF0:USTF0",1747134714143,1.47876134,103590.0,103580.0,0.26550285]
["bitfinex-derivatives","BTCF0:USTF0",1747134714446,1.39064454,103590.0,103580.0,0.26550285]
["bitfinex-derivatives","BTCF0:USTF0",1747134714638,1.46900707,103590.0,103580.0,0.26550285]
["bitfinex-derivatives","BTCF0:USTF0",1747134715944,0.74740707,103590.0,103580.0,0.26550285]
["bitfinex-derivatives","BTCF0:USTF0",1747134716255,1.46900707,103590.0,103580.0,0.26550285]
["bitfinex-derivatives","BTCF0:USTF0",1747134717349,1.52928813,103590.0,103580.0,0.26550285]
["bitfinex-derivatives","BTCF0:USTF0",1747134718048,0.80768813,103590.0,103580.0,0.26550285]
["bitfinex-derivatives","BTCF0:USTF0",1747134718250,1.52928813,103590.0,103580.0,0.26550285]
["bitfinex-derivatives","BTCF0:USTF0",1747134721750,1.4509256,103590.0,103580.0,0.26550285]
["bitfinex-derivatives","BTCF0:USTF0",1747134721951,1.52928813,103590.0,103580.0,0.26550285]
["bitfinex-derivatives","BTCF0:USTF0",1747134724555,1.72630264,103590.0,103580.0,0.26550285]
["bitfinex-derivatives","BTCF0:USTF0",1747134727145,1.73030264,103590.0,103580.0,0.26550285]
["bitfinex-derivatives","BTCF0:USTF0",1747134727348,1.73030264,103590.0,103580.0,0.23470285]
["bitfinex-derivatives","BTCF0:USTF0",1747134727746,1.67002158,103590.0,103580.0,0.23470285]
["bitfinex-derivatives","BTCF0:USTF0",1747134727949,0.94842158,103590.0,103580.0,0.23470285]
["bitfinex-derivatives","BTCF0:USTF0",1747134728146,1.30922158,103590.0,103580.0,0.23470285]
["bitfinex-derivatives","BTCF0:USTF0",1747134728550,1.30922158,103590.0,103580.0,0.23370285]
["bitfinex-derivatives","BTCF0:USTF0",1747134728750,1.31222158,103590.0,103580.0,0.23370285]
["bitfinex-derivatives","BTCF0:USTF0",1747134731854,1.11520707,103590.0,103580.0,0.23370285]
["bitfinex-derivatives","BTCF0:USTF0",1747134735459,1.03684454,103590.0,103580.0,0.23370285]
["bitfinex-derivatives","BTCF0:USTF0",1747134735655,1.11520707,103590.0,103580.0,0.23370285]
["bitfinex-derivatives","BTCF0:USTF0",1747134740558,1.11520707,103590.0,103580.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747134740754,0.2413746,103570.0,103560.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747134740957,1.12717966,103570.0,103560.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747134741160,0.193115,103560.0,103550.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747134741359,0.77454006,103560.0,103550.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1747134741551,0.69617753,103560.0,103550.0,0.1114269]
["bitfinex-derivatives","BTCF0:USTF0",1747134741747,0.72807753,103560.0,103550.0,0.1114269]
["bitfinex-derivatives","BTCF0:USTF0",1747134742049,0.80644006,103560.0,103550.0,0.1114269]
["bitfinex-derivatives","BTCF0:USTF0",1747134742257,0.80644006,103560.0,103550.0,0.2774269]
["bitfinex-derivatives","BTCF0:USTF0",1747134742559,0.80644006,103560.0,103550.0,0.2784269]
["bitfinex-derivatives","BTCF0:USTF0",1747134743163,0.72807753,103560.0,103550.0,0.2784269]
["bitfinex-derivatives","BTCF0:USTF0",1747134743360,0.72807753,103560.0,103550.0,0.2804269]
["bitfinex-derivatives","BTCF0:USTF0",1747134744660,0.80644006,103560.0,103550.0,0.2804269]
["bitfinex-derivatives","BTCF0:USTF0",1747134751567,0.72807753,103560.0,103550.0,0.2804269]
["bitfinex-derivatives","BTCF0:USTF0",1747134752760,0.649715,103560.0,103550.0,0.2804269]
["bitfinex-derivatives","BTCF0:USTF0",1747134752961,1.09635753,103560.0,103550.0,0.2804269]
["bitfinex-derivatives","BTCF0:USTF0",1747134755361,1.09635753,103560.0,103550.0,0.28612975]
["bitfinex-derivatives","BTCF0:USTF0",1747134763166,1.017995,103560.0,103550.0,0.28612975]
["bitfinex-derivatives","BTCF0:USTF0",1747134763368,1.09635753,103560.0,103550.0,0.28612975]
["bitfinex-derivatives","BTCF0:USTF0",1747134768668,1.17472006,103560.0,103550.0,0.18912975]
["bitfinex-derivatives","BTCF0:USTF0",1747134769563,1.17472006,103560.0,103550.0,0.1834269]
["bitfinex-derivatives","BTCF0:USTF0",1747134770268,1.17472006,103560.0,103550.0,0.1824269]
["bitfinex-derivatives","BTCF0:USTF0",1747134770463,1.18172006,103560.0,103550.0,0.1804269]
["bitfinex-derivatives","BTCF0:USTF0",1747134771176,1.18172006,103560.0,103550.0,0.0144269]
["bitfinex-derivatives","BTCF0:USTF0",1747134771966,1.10335753,103560.0,103550.0,0.0144269]
["bitfinex-derivatives","BTCF0:USTF0",1747134772166,1.10335753,103560.0,103550.0,0.2120269]
["bitfinex-derivatives","BTCF0:USTF0",1747134772582,1.10335753,103560.0,103550.0,0.21772975]
["bitfinex-derivatives","BTCF0:USTF0",1747134773682,1.10335753,103560.0,103550.0,0.28352975]
["bitfinex-derivatives","BTCF0:USTF0",1747134775280,1.46415753,103560.0,103550.0,0.28352975]
["bitfinex-derivatives","BTCF0:USTF0",1747134775878,1.017515,103560.0,103550.0,0.28352975]
["bitfinex-derivatives","BTCF0:USTF0",1747134776080,0.200115,103560.0,103550.0,0.55502598]
["bitfinex-derivatives","BTCF0:USTF0",1747134776273,0.200115,103560.0,103550.0,1.34075651]
["bitfinex-derivatives","BTCF0:USTF0",1747134776274,0.007,103560.0,103550.0,1.34075651]
["bitfinex-derivatives","BTCF0:USTF0",1747134776479,0.007,103560.0,103550.0,2.84075651]
["bitfinex-derivatives","BTCF0:USTF0",1747134776678,0.6579176,103580.0,103570.0,0.1930964]
["bitfinex-derivatives","BTCF0:USTF0",1747134776983,0.6579176,103580.0,103570.0,0.63225893]
["bitfinex-derivatives","BTCF0:USTF0",1747134777192,0.54445194,103590.0,103580.0,0.1930778]
["bitfinex-derivatives","BTCF0:USTF0",1747134777193,0.78579594,103590.0,103580.0,0.1930778]
["bitfinex-derivatives","BTCF0:USTF0",1747134777373,0.93885594,103590.0,103580.0,0.2574778]
["bitfinex-derivatives","BTCF0:USTF0",1747134777575,0.93885594,103590.0,103580.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1747134777969,0.93881594,103590.0,103580.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1747134778182,0.93881594,103590.0,103580.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1747134779182,0.94181594,103590.0,103580.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1747134779977,0.94181594,103590.0,103580.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1747134780177,0.94181594,103590.0,103580.0,0.53194033]
["bitfinex-derivatives","BTCF0:USTF0",1747134780371,0.94281594,103590.0,103580.0,0.33886253]
["bitfinex-derivatives","BTCF0:USTF0",1747134780778,0.94281594,103590.0,103580.0,0.53194033]
["bitfinex-derivatives","BTCF0:USTF0",1747134780972,0.94281594,103590.0,103580.0,0.61030286]
["bitfinex-derivatives","BTCF0:USTF0",1747134780973,0.7999052,103590.0,103580.0,0.61030286]
["bitfinex-derivatives","BTCF0:USTF0",1747134781369,0.6157852,103590.0,103580.0,0.53194033]
["bitfinex-derivatives","BTCF0:USTF0",1747134782584,0.5578758,103590.0,103580.0,0.70684286]
["bitfinex-derivatives","BTCF0:USTF0",1747134782789,0.002,103600.0,103590.0,0.1930591]
["bitfinex-derivatives","BTCF0:USTF0",1747134783090,0.1950405,103600.0,103590.0,0.94068416]
["bitfinex-derivatives","BTCF0:USTF0",1747134783279,0.002,103600.0,103590.0,2.45884963]
["bitfinex-derivatives","BTCF0:USTF0",1747134783590,0.1950405,103600.0,103590.0,2.45884963]
["bitfinex-derivatives","BTCF0:USTF0",1747134783980,0.1950405,103600.0,103590.0,2.46184963]
["bitfinex-derivatives","BTCF0:USTF0",1747134784790,0.1950405,103600.0,103590.0,2.46484963]
["bitfinex-derivatives","BTCF0:USTF0",1747134785182,0.27340303,103600.0,103590.0,2.0969]
["bitfinex-derivatives","BTCF0:USTF0",1747134785378,0.27340303,103600.0,103590.0,1.7361]
["bitfinex-derivatives","BTCF0:USTF0",1747134785379,0.92694839,103600.0,103590.0,1.7361]
["bitfinex-derivatives","BTCF0:USTF0",1747134786085,0.92694839,103600.0,103590.0,1.7331]
["bitfinex-derivatives","BTCF0:USTF0",1747134786388,0.92694839,103600.0,103590.0,1.7381]
["bitfinex-derivatives","BTCF0:USTF0",1747134786587,0.92694839,103600.0,103590.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1747134786884,0.92694839,103600.0,103590.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1747134787286,0.7753805,103600.0,103590.0,0.4261591]
["bitfinex-derivatives","BTCF0:USTF0",1747134787479,0.7753805,103600.0,103590.0,0.54352699]
["bitfinex-derivatives","BTCF0:USTF0",1747134787684,0.7753805,103600.0,103590.0,0.4241591]
["bitfinex-derivatives","BTCF0:USTF0",1747134787685,0.4145805,103600.0,103590.0,0.4241591]
["bitfinex-derivatives","BTCF0:USTF0",1747134788092,0.7424805,103600.0,103590.0,0.4241591]
["bitfinex-derivatives","BTCF0:USTF0",1747134788294,0.7424805,103600.0,103590.0,0.4231591]
["bitfinex-derivatives","BTCF0:USTF0",1747134788487,0.7745805,103600.0,103590.0,0.4231591]
["bitfinex-derivatives","BTCF0:USTF0",1747134789796,0.4137805,103600.0,103590.0,0.4231591]
["bitfinex-derivatives","BTCF0:USTF0",1747134790190,0.7745805,103600.0,103590.0,0.4231591]
["bitfinex-derivatives","BTCF0:USTF0",1747134792793,0.8055805,103600.0,103590.0,0.4231591]
["bitfinex-derivatives","BTCF0:USTF0",1747134792993,0.92494839,103600.0,103590.0,0.4231591]
["bitfinex-derivatives","BTCF0:USTF0",1747134793390,0.8055805,103600.0,103590.0,0.4231591]
["bitfinex-derivatives","BTCF0:USTF0",1747134797092,0.8055805,103600.0,103590.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1747134797300,0.8055805,103600.0,103590.0,0.4231591]
["bitfinex-derivatives","BTCF0:USTF0",1747134797499,0.8055805,103600.0,103590.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1747134798092,0.92494839,103600.0,103590.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1747134799493,0.92494839,103600.0,103590.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747134800910,0.92894839,103600.0,103590.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747134801107,0.92894839,103600.0,103590.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747134801500,0.93194839,103600.0,103590.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747134801898,2.14663628,103600.0,103590.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747134802109,2.24316428,103600.0,103590.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747134802299,2.24316428,103600.0,103590.0,0.00170275]
["bitfinex-derivatives","BTCF0:USTF0",1747134802611,2.49316428,103600.0,103590.0,0.00170275]
["bitfinex-derivatives","BTCF0:USTF0",1747134803403,2.24316428,103600.0,103590.0,0.00170275]
["bitfinex-derivatives","BTCF0:USTF0",1747134803604,2.12379639,103600.0,103590.0,0.00170275]
["bitfinex-derivatives","BTCF0:USTF0",1747134804105,2.02726839,103600.0,103590.0,0.16770275]
["bitfinex-derivatives","BTCF0:USTF0",1747134804404,2.21682839,103600.0,103590.0,0.16770275]
["bitfinex-derivatives","BTCF0:USTF0",1747134804808,2.21674839,103600.0,103590.0,0.16770275]
["bitfinex-derivatives","BTCF0:USTF0",1747134805607,2.21690839,103600.0,103590.0,0.16770275]
["bitfinex-derivatives","BTCF0:USTF0",1747134806006,2.21698839,103600.0,103590.0,0.16770275]
["bitfinex-derivatives","BTCF0:USTF0",1747134807507,1.9078605,103600.0,103590.0,0.16770275]
["bitfinex-derivatives","BTCF0:USTF0",1747134807718,2.21682839,103600.0,103590.0,0.19860275]
["bitfinex-derivatives","BTCF0:USTF0",1747134809307,2.21182839,103600.0,103590.0,0.19860275]
["bitfinex-derivatives","BTCF0:USTF0",1747134809507,2.21382839,103600.0,103590.0,0.19860275]
["bitfinex-derivatives","BTCF0:USTF0",1747134809708,2.21382839,103600.0,103590.0,0.22930275]
["bitfinex-derivatives","BTCF0:USTF0",1747134811014,2.21382839,103600.0,103590.0,0.19860275]
["bitfinex-derivatives","BTCF0:USTF0",1747134815815,2.21382839,103600.0,103590.0,0.22880275]
["bitfinex-derivatives","BTCF0:USTF0",1747134816424,2.21398839,103600.0,103590.0,0.22880275]
["bitfinex-derivatives","BTCF0:USTF0",1747134818014,1.7182605,103600.0,103590.0,0.42186185]
["bitfinex-derivatives","BTCF0:USTF0",1747134818319,1.8450805,103600.0,103590.0,0.54122974]
["bitfinex-derivatives","BTCF0:USTF0",1747134818519,1.8450805,103600.0,103590.0,0.42186185]
["bitfinex-derivatives","BTCF0:USTF0",1747134818724,1.8780805,103600.0,103590.0,0.42186185]
["bitfinex-derivatives","BTCF0:USTF0",1747134819324,1.8760805,103600.0,103590.0,0.42186185]
["bitfinex-derivatives","BTCF0:USTF0",1747134819718,1.5152805,103600.0,103590.0,0.78266185]
["bitfinex-derivatives","BTCF0:USTF0",1747134820013,1.5132805,103600.0,103590.0,0.78266185]
["bitfinex-derivatives","BTCF0:USTF0",1747134820219,0.4179605,103600.0,103590.0,0.78266185]
["bitfinex-derivatives","BTCF0:USTF0",1747134820723,0.4179605,103600.0,103590.0,0.58960275]
["bitfinex-derivatives","BTCF0:USTF0",1747134820925,0.4499605,103600.0,103590.0,0.58960275]
["bitfinex-derivatives","BTCF0:USTF0",1747134821624,0.4499605,103600.0,103590.0,0.78266185]
["bitfinex-derivatives","BTCF0:USTF0",1747134823117,0.3849605,103600.0,103590.0,0.90202974]
["bitfinex-derivatives","BTCF0:USTF0",1747134824931,0.3849605,103600.0,103590.0,0.90302974]
["bitfinex-derivatives","BTCF0:USTF0",1747134825424,0.3849605,103600.0,103590.0,0.90402974]
["bitfinex-derivatives","BTCF0:USTF0",1747134827017,0.19192,103600.0,103590.0,1.00055774]
["bitfinex-derivatives","BTCF0:USTF0",1747134827218,0.3849605,103600.0,103590.0,1.00055774]
["bitfinex-derivatives","BTCF0:USTF0",1747134827420,0.19192,103600.0,103590.0,1.00055774]
["bitfinex-derivatives","BTCF0:USTF0",1747134827723,0.1950405,103600.0,103590.0,1.00055774]
["bitfinex-derivatives","BTCF0:USTF0",1747134827918,0.1950405,103600.0,103590.0,0.78466185]
["bitfinex-derivatives","BTCF0:USTF0",1747134828325,0.2271405,103600.0,103590.0,1.92386185]
["bitfinex-derivatives","BTCF0:USTF0",1747134829033,0.1950405,103600.0,103590.0,2.04322974]
["bitfinex-derivatives","BTCF0:USTF0",1747134829225,0.3849205,103600.0,103590.0,2.04322974]
["bitfinex-derivatives","BTCF0:USTF0",1747134829620,0.1950405,103600.0,103590.0,2.13975774]
["bitfinex-derivatives","BTCF0:USTF0",1747134829821,0.002,103600.0,103590.0,2.13975774]
["bitfinex-derivatives","BTCF0:USTF0",1747134830634,0.002,103600.0,103590.0,2.04322974]
["bitfinex-derivatives","BTCF0:USTF0",1747134830815,0.002,103600.0,103590.0,2.40402974]
["bitfinex-derivatives","BTCF0:USTF0",1747134832031,0.002,103600.0,103590.0,2.50055774]
["bitfinex-derivatives","BTCF0:USTF0",1747134832235,0.002,103600.0,103590.0,2.61992563]
["bitfinex-derivatives","BTCF0:USTF0",1747134832531,0.002,103600.0,103590.0,2.50055774]
["bitfinex-derivatives","BTCF0:USTF0",1747134835443,0.002,103600.0,103590.0,2.40402974]
["bitfinex-derivatives","BTCF0:USTF0",1747134835625,0.1950405,103600.0,103590.0,2.40402974]
["bitfinex-derivatives","BTCF0:USTF0",1747134836027,0.2278405,103600.0,103590.0,2.40402974]
["bitfinex-derivatives","BTCF0:USTF0",1747134836634,0.2278405,103600.0,103590.0,2.04322974]
["bitfinex-derivatives","BTCF0:USTF0",1747134836836,0.2609405,103600.0,103590.0,1.92386185]
["bitfinex-derivatives","BTCF0:USTF0",1747134837538,0.6217405,103600.0,103590.0,1.92386185]
["bitfinex-derivatives","BTCF0:USTF0",1747134837732,0.77420839,103600.0,103590.0,1.89366185]
["bitfinex-derivatives","BTCF0:USTF0",1747134838051,0.96380839,103600.0,103590.0,0.39366185]
["bitfinex-derivatives","BTCF0:USTF0",1747134838340,0.77420839,103600.0,103590.0,0.39366185]
["bitfinex-derivatives","BTCF0:USTF0",1747134838530,1.15368839,103600.0,103590.0,0.39366185]
["bitfinex-derivatives","BTCF0:USTF0",1747134838926,1.15368839,103600.0,103590.0,0.16870275]
["bitfinex-derivatives","BTCF0:USTF0",1747134839133,1.15368839,103600.0,103590.0,0.36076185]
["bitfinex-derivatives","BTCF0:USTF0",1747134840542,1.15368839,103600.0,103590.0,0.39086185]
["bitfinex-derivatives","BTCF0:USTF0",1747134841245,1.0343205,103600.0,103590.0,0.39086185]
["bitfinex-derivatives","BTCF0:USTF0",1747134841949,1.0343205,103600.0,103590.0,0.19780275]
["bitfinex-derivatives","BTCF0:USTF0",1747134843929,1.15368839,103600.0,103590.0,0.16770275]
["bitfinex-derivatives","BTCF0:USTF0",1747134845547,1.15368839,103600.0,103590.0,0.36076185]
["bitfinex-derivatives","BTCF0:USTF0",1747134845748,1.0343205,103600.0,103590.0,0.36076185]
["bitfinex-derivatives","BTCF0:USTF0",1747134845932,1.0343205,103600.0,103590.0,0.19840275]
["bitfinex-derivatives","BTCF0:USTF0",1747134846847,0.8447205,103600.0,103590.0,0.51082974]
["bitfinex-derivatives","BTCF0:USTF0",1747134847036,0.8116205,103600.0,103590.0,0.57432974]
["bitfinex-derivatives","BTCF0:USTF0",1747134847236,0.4177205,103600.0,103590.0,0.93512974]
["bitfinex-derivatives","BTCF0:USTF0",1747134847436,0.4177205,103600.0,103590.0,0.81576185]
["bitfinex-derivatives","BTCF0:USTF0",1747134847643,0.4177205,103600.0,103590.0,0.93512974]
["bitfinex-derivatives","BTCF0:USTF0",1747134849947,0.4492205,103600.0,103590.0,0.93512974]
["bitfinex-derivatives","BTCF0:USTF0",1747134850448,0.4492205,103600.0,103590.0,0.93612974]
["bitfinex-derivatives","BTCF0:USTF0",1747134850839,0.4492205,103600.0,103590.0,0.93712974]
["bitfinex-derivatives","BTCF0:USTF0",1747134851341,0.3849205,103600.0,103590.0,0.93712974]
["bitfinex-derivatives","BTCF0:USTF0",1747134851545,0.3849205,103600.0,103590.0,1.05649763]
["bitfinex-derivatives","BTCF0:USTF0",1747134851847,0.3849205,103600.0,103590.0,0.93712974]
["bitfinex-derivatives","BTCF0:USTF0",1747134852851,0.3849205,103600.0,103590.0,2.43712974]
["bitfinex-derivatives","BTCF0:USTF0",1747134853647,0.1950405,103600.0,103590.0,2.43712974]
["bitfinex-derivatives","BTCF0:USTF0",1747134853840,0.1950405,103600.0,103590.0,2.55649763]
["bitfinex-derivatives","BTCF0:USTF0",1747134854040,0.1950405,103600.0,103590.0,2.43712974]
["bitfinex-derivatives","BTCF0:USTF0",1747134855151,0.2277405,103600.0,103590.0,2.43712974]
["bitfinex-derivatives","BTCF0:USTF0",1747134858650,0.0347,103600.0,103590.0,2.43712974]
["bitfinex-derivatives","BTCF0:USTF0",1747134859253,0.2277405,103600.0,103590.0,2.43712974]
["bitfinex-derivatives","BTCF0:USTF0",1747134860661,0.2277405,103600.0,103590.0,2.31776185]
["bitfinex-derivatives","BTCF0:USTF0",1747134860858,0.2277405,103600.0,103590.0,0.45696185]
["bitfinex-derivatives","BTCF0:USTF0",1747134861160,0.2899405,103600.0,103590.0,0.45696185]
["bitfinex-derivatives","BTCF0:USTF0",1747134866156,0.96038839,103600.0,103590.0,0.16970275]
["bitfinex-derivatives","BTCF0:USTF0",1747134867254,0.96038839,103600.0,103590.0,0.00370275]
["bitfinex-derivatives","BTCF0:USTF0",1747134867560,1.05691639,103600.0,103590.0,0.00370275]
["bitfinex-derivatives","BTCF0:USTF0",1747134867762,1.05691639,103600.0,103590.0,0.00270275]
["bitfinex-derivatives","BTCF0:USTF0",1747134867960,1.05891639,103600.0,103590.0,0.00270275]
["bitfinex-derivatives","BTCF0:USTF0",1747134868562,0.96238839,103600.0,103590.0,0.00270275]
["bitfinex-derivatives","BTCF0:USTF0",1747134868765,0.96438839,103600.0,103590.0,0.00170275]
["bitfinex-derivatives","BTCF0:USTF0",1747134869263,1.06091639,103600.0,103590.0,0.00170275]
["bitfinex-derivatives","BTCF0:USTF0",1747134869561,0.96438839,103600.0,103590.0,0.00170275]
["bitfinex-derivatives","BTCF0:USTF0",1747134871950,1.06091639,103600.0,103590.0,0.00170275]
["bitfinex-derivatives","BTCF0:USTF0",1747134874162,1.06091639,103600.0,103590.0,0.16770275]
["bitfinex-derivatives","BTCF0:USTF0",1747134875059,1.06091639,103600.0,103590.0,0.00170275]
["bitfinex-derivatives","BTCF0:USTF0",1747134877658,0.96438839,103600.0,103590.0,0.00170275]
["bitfinex-derivatives","BTCF0:USTF0",1747134878260,0.96438839,103600.0,103590.0,0.16770275]
["bitfinex-derivatives","BTCF0:USTF0",1747134880764,0.77410839,103600.0,103590.0,0.16770275]
["bitfinex-derivatives","BTCF0:USTF0",1747134880966,1.15346839,103600.0,103590.0,0.16770275]
["bitfinex-derivatives","BTCF0:USTF0",1747134882064,1.24999639,103600.0,103590.0,0.16770275]
["bitfinex-derivatives","BTCF0:USTF0",1747134883569,1.15346839,103600.0,103590.0,0.16770275]
["bitfinex-derivatives","BTCF0:USTF0",1747134884068,1.15346839,103600.0,103570.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1747134884069,0.193115,103560.0,103550.0,0.00144853]
["bitfinex-derivatives","BTCF0:USTF0",1747134884264,1.05248289,103560.0,103550.0,1.57994145]
["bitfinex-derivatives","BTCF0:USTF0",1747134884468,1.08548289,103560.0,103550.0,1.57994145]
["bitfinex-derivatives","BTCF0:USTF0",1747134884769,1.11588289,103560.0,103550.0,1.57994145]
["bitfinex-derivatives","BTCF0:USTF0",1747134884973,1.11588289,103560.0,103550.0,1.51574145]
["bitfinex-derivatives","BTCF0:USTF0",1747134885273,1.11588289,103560.0,103550.0,0.18174145]
["bitfinex-derivatives","BTCF0:USTF0",1747134885464,1.14768289,103560.0,103550.0,0.18174145]
["bitfinex-derivatives","BTCF0:USTF0",1747134885664,1.14768289,103560.0,103550.0,0.21874145]
["bitfinex-derivatives","BTCF0:USTF0",1747134886373,1.26705078,103560.0,103550.0,0.21874145]
["bitfinex-derivatives","BTCF0:USTF0",1747134886668,1.26905078,103560.0,103550.0,0.21229292]
["bitfinex-derivatives","BTCF0:USTF0",1747134886877,1.28360827,103560.0,103550.0,0.15669702]
["bitfinex-derivatives","BTCF0:USTF0",1747134887168,1.54617627,103560.0,103550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747134887571,0.1931523,103540.0,103530.0,0.06406586]
["bitfinex-derivatives","BTCF0:USTF0",1747134887771,1.41356019,103540.0,103530.0,0.09686586]
["bitfinex-derivatives","BTCF0:USTF0",1747134887971,1.50656019,103540.0,103530.0,0.09686586]
["bitfinex-derivatives","BTCF0:USTF0",1747134888265,1.50656019,103540.0,103530.0,0.26286586]
["bitfinex-derivatives","BTCF0:USTF0",1747134888666,1.3871923,103540.0,103530.0,0.26286586]
["bitfinex-derivatives","BTCF0:USTF0",1747134888973,1.50656019,103540.0,103530.0,0.26286586]
["bitfinex-derivatives","BTCF0:USTF0",1747134889372,1.50656019,103540.0,103530.0,0.26586586]
["bitfinex-derivatives","BTCF0:USTF0",1747134889567,1.50656019,103540.0,103530.0,0.26886586]
["bitfinex-derivatives","BTCF0:USTF0",1747134892373,1.48610271,103540.0,103530.0,0.26886586]
["bitfinex-derivatives","BTCF0:USTF0",1747134893574,1.36673482,103540.0,103530.0,0.26886586]
["bitfinex-derivatives","BTCF0:USTF0",1747134899178,1.36673482,103540.0,103530.0,0.28352433]
["bitfinex-derivatives","BTCF0:USTF0",1747134902180,1.00593482,103540.0,103530.0,0.28352433]
["bitfinex-derivatives","BTCF0:USTF0",1747134903581,1.12530271,103540.0,103530.0,0.28352433]
["bitfinex-derivatives","BTCF0:USTF0",1747134904681,1.12530271,103540.0,103530.0,0.28922718]
["bitfinex-derivatives","BTCF0:USTF0",1747134907977,1.09510271,103540.0,103530.0,0.28922718]
["bitfinex-derivatives","BTCF0:USTF0",1747134908180,0.97597482,103540.0,103530.0,0.28922718]
["bitfinex-derivatives","BTCF0:USTF0",1747134910090,0.59629482,103540.0,103530.0,0.28922718]
["bitfinex-derivatives","BTCF0:USTF0",1747134910391,0.97585482,103540.0,103530.0,0.28922718]
["bitfinex-derivatives","BTCF0:USTF0",1747134911984,0.94323482,103540.0,103530.0,0.60176607]
["bitfinex-derivatives","BTCF0:USTF0",1747134912496,0.94323482,103540.0,103530.0,0.40859507]
["bitfinex-derivatives","BTCF0:USTF0",1747134912695,0.94323482,103540.0,103530.0,0.28922718]
["bitfinex-derivatives","BTCF0:USTF0",1747134913186,0.97503482,103540.0,103530.0,0.28922718]
["bitfinex-derivatives","BTCF0:USTF0",1747134913793,0.97503482,103540.0,103530.0,1.78922718]
["bitfinex-derivatives","BTCF0:USTF0",1747134914994,0.97503482,103540.0,103530.0,1.78622718]
["bitfinex-derivatives","BTCF0:USTF0",1747134915695,0.97503482,103540.0,103530.0,1.78322718]
["bitfinex-derivatives","BTCF0:USTF0",1747134917098,1.00793482,103540.0,103530.0,1.78322718]
["bitfinex-derivatives","BTCF0:USTF0",1747134917298,1.08635281,103540.0,103530.0,1.78322718]
["bitfinex-derivatives","BTCF0:USTF0",1747134921700,0.72555281,103540.0,103530.0,1.78322718]
["bitfinex-derivatives","BTCF0:USTF0",1747134921901,1.08635281,103540.0,103530.0,1.78322718]
["bitfinex-derivatives","BTCF0:USTF0",1747134923399,0.61423482,103540.0,103530.0,1.97639818]
["bitfinex-derivatives","BTCF0:USTF0",1747134923602,0.61423482,103540.0,103530.0,2.05481617]
["bitfinex-derivatives","BTCF0:USTF0",1747134924103,0.61423482,103540.0,103530.0,1.78322718]
["bitfinex-derivatives","BTCF0:USTF0",1747134924804,0.64423482,103540.0,103530.0,1.78322718]
["bitfinex-derivatives","BTCF0:USTF0",1747134925297,1.08345281,103540.0,103530.0,1.78322718]
["bitfinex-derivatives","BTCF0:USTF0",1747134927205,1.00503482,103540.0,103530.0,1.78322718]
["bitfinex-derivatives","BTCF0:USTF0",1747134928906,1.00503482,103540.0,103530.0,1.97639818]
["bitfinex-derivatives","BTCF0:USTF0",1747134929307,1.00503482,103540.0,103530.0,1.78322718]
["bitfinex-derivatives","BTCF0:USTF0",1747134930709,1.00503482,103540.0,103530.0,1.97639818]
["bitfinex-derivatives","BTCF0:USTF0",1747134931009,1.00503482,103540.0,103530.0,1.78322718]
["bitfinex-derivatives","BTCF0:USTF0",1747134931302,1.00503482,103540.0,103530.0,1.97639818]
["bitfinex-derivatives","BTCF0:USTF0",1747134931508,1.00503482,103540.0,103530.0,1.78322718]
["bitfinex-derivatives","BTCF0:USTF0",1747134932311,1.00503482,103540.0,103530.0,1.97639818]
["bitfinex-derivatives","BTCF0:USTF0",1747134932512,0.58243482,103540.0,103530.0,2.05481617]
["bitfinex-derivatives","BTCF0:USTF0",1747134932904,0.61443482,103540.0,103530.0,2.05481617]
["bitfinex-derivatives","BTCF0:USTF0",1747134934106,0.42463482,103540.0,103530.0,2.05481617]
["bitfinex-derivatives","BTCF0:USTF0",1747134936512,0.18984,103540.0,103530.0,2.05481617]
["bitfinex-derivatives","BTCF0:USTF0",1747134936705,0.3829923,103540.0,103530.0,2.05481617]
["bitfinex-derivatives","BTCF0:USTF0",1747134937204,0.18984,103540.0,103530.0,2.13323416]
["bitfinex-derivatives","BTCF0:USTF0",1747134937407,0.18984,103540.0,103530.0,2.05481617]
["bitfinex-derivatives","BTCF0:USTF0",1747134937612,0.3829923,103540.0,103530.0,2.05681617]
["bitfinex-derivatives","BTCF0:USTF0",1747134938013,0.3829923,103540.0,103530.0,2.05881617]
["bitfinex-derivatives","BTCF0:USTF0",1747134938612,0.3829923,103540.0,103530.0,2.06281617]
["bitfinex-derivatives","BTCF0:USTF0",1747134938813,0.3829923,103540.0,103530.0,2.42361617]
["bitfinex-derivatives","BTCF0:USTF0",1747134939306,0.3829923,103540.0,103530.0,2.34519818]
["bitfinex-derivatives","BTCF0:USTF0",1747134939507,0.3829923,103540.0,103530.0,2.42361617]
["bitfinex-derivatives","BTCF0:USTF0",1747134941916,0.18984,103540.0,103530.0,2.42361617]
["bitfinex-derivatives","BTCF0:USTF0",1747134942815,0.3829923,103540.0,103530.0,2.42361617]
["bitfinex-derivatives","BTCF0:USTF0",1747134943318,0.93302828,103540.0,103530.0,0.29122718]
["bitfinex-derivatives","BTCF0:USTF0",1747134943524,1.18386828,103540.0,103530.0,0.22412718]
["bitfinex-derivatives","BTCF0:USTF0",1747134943711,1.10545029,103540.0,103530.0,0.41929818]
["bitfinex-derivatives","BTCF0:USTF0",1747134944314,1.10545029,103540.0,103530.0,0.22612718]
["bitfinex-derivatives","BTCF0:USTF0",1747134944516,1.10545029,103540.0,103530.0,0.41529818]
["bitfinex-derivatives","BTCF0:USTF0",1747134945215,1.0270323,103540.0,103530.0,0.41329818]
["bitfinex-derivatives","BTCF0:USTF0",1747134945423,1.14653809,103540.0,103530.0,0.41329818]
["bitfinex-derivatives","BTCF0:USTF0",1747134947523,1.50733809,103540.0,103530.0,0.41329818]
["bitfinex-derivatives","BTCF0:USTF0",1747134947915,1.50733809,103540.0,103530.0,0.22012718]
["bitfinex-derivatives","BTCF0:USTF0",1747134948316,1.50733809,103540.0,103530.0,0.41329818]
["bitfinex-derivatives","BTCF0:USTF0",1747134949913,1.50733809,103540.0,103530.0,0.22012718]
["bitfinex-derivatives","BTCF0:USTF0",1747134950725,1.50733809,103540.0,103530.0,0.18732718]
["bitfinex-derivatives","BTCF0:USTF0",1747134951118,1.50833809,103540.0,103530.0,0.18732718]
["bitfinex-derivatives","BTCF0:USTF0",1747134951530,1.50933809,103540.0,103530.0,0.22002718]
["bitfinex-derivatives","BTCF0:USTF0",1747134955122,1.3898323,103540.0,103530.0,0.22002718]
["bitfinex-derivatives","BTCF0:USTF0",1747134958335,1.50933809,103540.0,103530.0,0.22002718]
["bitfinex-derivatives","BTCF0:USTF0",1747134959023,0.78773809,103540.0,103530.0,0.22002718]
["bitfinex-derivatives","BTCF0:USTF0",1747134959225,1.50933809,103540.0,103530.0,0.22002718]
["bitfinex-derivatives","BTCF0:USTF0",1747134959730,1.3898323,103540.0,103530.0,0.22002718]
["bitfinex-derivatives","BTCF0:USTF0",1747134960034,1.3898323,103540.0,103530.0,0.28392718]
["bitfinex-derivatives","BTCF0:USTF0",1747134960233,0.4793923,103540.0,103530.0,0.59660397]
["bitfinex-derivatives","BTCF0:USTF0",1747134960528,0.6678323,103540.0,103530.0,0.59660397]
["bitfinex-derivatives","BTCF0:USTF0",1747134960733,0.6678323,103540.0,103530.0,0.47709818]
["bitfinex-derivatives","BTCF0:USTF0",1747134961432,0.6668323,103540.0,103530.0,0.47709818]
["bitfinex-derivatives","BTCF0:USTF0",1747134961623,0.4783923,103540.0,103530.0,0.47709818]
["bitfinex-derivatives","BTCF0:USTF0",1747134961826,0.6352923,103540.0,103530.0,0.47709818]
["bitfinex-derivatives","BTCF0:USTF0",1747134962228,0.4468923,103540.0,103530.0,0.59660397]
["bitfinex-derivatives","BTCF0:USTF0",1747134962433,0.4153923,103540.0,103530.0,0.59660397]
["bitfinex-derivatives","BTCF0:USTF0",1747134964134,0.4153923,103540.0,103530.0,0.47709818]
["bitfinex-derivatives","BTCF0:USTF0",1747134964334,0.4455923,103540.0,103530.0,0.47709818]
["bitfinex-derivatives","BTCF0:USTF0",1747134964832,0.4153923,103540.0,103530.0,0.47709818]
["bitfinex-derivatives","BTCF0:USTF0",1747134966633,0.3829923,103540.0,103530.0,0.59660397]
["bitfinex-derivatives","BTCF0:USTF0",1747134967029,0.4138923,103540.0,103530.0,0.59660397]
["bitfinex-derivatives","BTCF0:USTF0",1747134967230,0.4138923,103540.0,103530.0,0.55549512]
["bitfinex-derivatives","BTCF0:USTF0",1747134967935,0.4138923,103540.0,103530.0,2.05549512]
["bitfinex-derivatives","BTCF0:USTF0",1747134968235,0.4138923,103540.0,103530.0,2.05749512]
["bitfinex-derivatives","BTCF0:USTF0",1747134969231,0.3829923,103540.0,103530.0,2.05949512]
["bitfinex-derivatives","BTCF0:USTF0",1747134969827,0.1931523,103540.0,103530.0,2.05949512]
["bitfinex-derivatives","BTCF0:USTF0",1747134974835,0.92759241,103550.0,103540.0,0.1931523]
["bitfinex-derivatives","BTCF0:USTF0",1747134975034,0.58958241,103550.0,103540.0,0.36584924]
["bitfinex-derivatives","BTCF0:USTF0",1747134975239,0.42191611,103550.0,103540.0,0.89264924]
["bitfinex-derivatives","BTCF0:USTF0",1747134975437,0.42191611,103550.0,103540.0,0.90730771]
["bitfinex-derivatives","BTCF0:USTF0",1747134975936,0.42191611,103550.0,103540.0,0.89264924]
["bitfinex-derivatives","BTCF0:USTF0",1747134976736,0.42191611,103550.0,103540.0,2.39264924]
["bitfinex-derivatives","BTCF0:USTF0",1747134978231,0.45251611,103550.0,103540.0,2.39264924]
["bitfinex-derivatives","BTCF0:USTF0",1747134979845,0.48491611,103550.0,103540.0,2.39264924]
["bitfinex-derivatives","BTCF0:USTF0",1747134980931,0.48491611,103550.0,103540.0,1.95915515]
["bitfinex-derivatives","BTCF0:USTF0",1747134981646,0.48491611,103550.0,103540.0,1.97347926]
["bitfinex-derivatives","BTCF0:USTF0",1747134981941,0.48491611,103550.0,103540.0,2.0518762]
["bitfinex-derivatives","BTCF0:USTF0",1747134982134,0.84571611,103550.0,103540.0,2.0518762]
["bitfinex-derivatives","BTCF0:USTF0",1747134983441,0.84571611,103550.0,103540.0,1.97347926]
["bitfinex-derivatives","BTCF0:USTF0",1747134983645,0.92411305,103550.0,103540.0,1.97347926]
["bitfinex-derivatives","BTCF0:USTF0",1747134984642,0.84571611,103550.0,103540.0,1.97347926]
["bitfinex-derivatives","BTCF0:USTF0",1747134985540,0.84571611,103550.0,103540.0,2.0518762]
["bitfinex-derivatives","BTCF0:USTF0",1747134985729,0.48491611,103550.0,103540.0,2.0518762]
["bitfinex-derivatives","BTCF0:USTF0",1747134985936,0.48491611,103550.0,103540.0,2.03755209]
["bitfinex-derivatives","BTCF0:USTF0",1747134986141,0.84571611,103550.0,103540.0,2.03755209]
["bitfinex-derivatives","BTCF0:USTF0",1747134986836,0.45251611,103550.0,103540.0,2.03755209]
["bitfinex-derivatives","BTCF0:USTF0",1747134987038,0.42191611,103550.0,103540.0,2.39835209]
["bitfinex-derivatives","BTCF0:USTF0",1747134987444,0.45271611,103550.0,103540.0,2.39835209]
["bitfinex-derivatives","BTCF0:USTF0",1747134988247,0.45271611,103550.0,103540.0,2.40035209]
["bitfinex-derivatives","BTCF0:USTF0",1747134988437,0.45271611,103550.0,103540.0,2.40235209]
["bitfinex-derivatives","BTCF0:USTF0",1747134990344,0.42191611,103550.0,103540.0,2.40235209]
["bitfinex-derivatives","BTCF0:USTF0",1747134992442,0.45321611,103550.0,103540.0,2.40235209]
["bitfinex-derivatives","BTCF0:USTF0",1747134994544,0.26008241,103550.0,103540.0,2.40235209]
["bitfinex-derivatives","BTCF0:USTF0",1747134994948,0.45321611,103550.0,103540.0,2.40235209]
["bitfinex-derivatives","BTCF0:USTF0",1747134995152,0.26008241,103550.0,103540.0,2.40235209]
["bitfinex-derivatives","BTCF0:USTF0",1747134995450,0.45321611,103550.0,103540.0,2.40235209]
["bitfinex-derivatives","BTCF0:USTF0",1747134995853,0.26008241,103550.0,103540.0,2.40235209]
["bitfinex-derivatives","BTCF0:USTF0",1747134996151,0.6830949,103560.0,103550.0,0.1931337]
["bitfinex-derivatives","BTCF0:USTF0",1747134996355,0.9034949,103560.0,103550.0,0.36743064]
["bitfinex-derivatives","BTCF0:USTF0",1747134996744,0.9034949,103560.0,103550.0,0.2890337]
["bitfinex-derivatives","BTCF0:USTF0",1747134996745,0.9360949,103560.0,103550.0,0.2890337]
["bitfinex-derivatives","BTCF0:USTF0",1747134997256,0.9360949,103560.0,103550.0,0.4550337]
["bitfinex-derivatives","BTCF0:USTF0",1747134998853,0.94576928,103560.0,103550.0,0.4550337]
["bitfinex-derivatives","BTCF0:USTF0",1747134999358,0.89748648,103560.0,103550.0,0.4550337]
["bitfinex-derivatives","BTCF0:USTF0",1747135001756,0.84920548,103560.0,103550.0,0.4550337]
["bitfinex-derivatives","BTCF0:USTF0",1747135002456,0.65607438,103560.0,103550.0,0.4550337]
["bitfinex-derivatives","BTCF0:USTF0",1747135002758,0.65607438,103560.0,103550.0,0.53343064]
["bitfinex-derivatives","BTCF0:USTF0",1747135002959,0.23003438,103560.0,103550.0,0.53343064]
["bitfinex-derivatives","BTCF0:USTF0",1747135003151,0.00967438,103560.0,103550.0,0.89423064]
["bitfinex-derivatives","BTCF0:USTF0",1747135003346,0.4444564,103570.0,103560.0,0.193115]
["bitfinex-derivatives","BTCF0:USTF0",1747135003559,0.4444564,103570.0,103560.0,1.83461194]
["bitfinex-derivatives","BTCF0:USTF0",1747135003760,0.4444564,103570.0,103560.0,1.86661194]
["bitfinex-derivatives","BTCF0:USTF0",1747135003953,0.45389939,103570.0,103560.0,1.86661194]
["bitfinex-derivatives","BTCF0:USTF0",1747135004146,0.45389939,103570.0,103560.0,2.03261194]
["bitfinex-derivatives","BTCF0:USTF0",1747135005264,0.48439939,103570.0,103560.0,2.03261194]
["bitfinex-derivatives","BTCF0:USTF0",1747135005558,0.45389939,103570.0,103560.0,2.03261194]
["bitfinex-derivatives","BTCF0:USTF0",1747135006958,0.42179939,103570.0,103560.0,2.39341194]
["bitfinex-derivatives","BTCF0:USTF0",1747135007161,0.45269939,103570.0,103560.0,2.03261194]
["bitfinex-derivatives","BTCF0:USTF0",1747135007856,0.25960299,103570.0,103560.0,2.03261194]
["bitfinex-derivatives","BTCF0:USTF0",1747135008163,0.45269939,103570.0,103560.0,2.03261194]
["bitfinex-derivatives","BTCF0:USTF0",1747135008457,0.45269939,103570.0,103560.0,2.03461194]
["bitfinex-derivatives","BTCF0:USTF0",1747135010161,0.45269939,103570.0,103560.0,2.03661194]
["bitfinex-derivatives","BTCF0:USTF0",1747135010357,0.45269939,103570.0,103560.0,2.04231479]
["bitfinex-derivatives","BTCF0:USTF0",1747135010558,0.48509939,103570.0,103560.0,2.04231479]
["bitfinex-derivatives","BTCF0:USTF0",1747135011058,0.48509939,103570.0,103560.0,1.96391785]
["bitfinex-derivatives","BTCF0:USTF0",1747135011262,0.48509939,103570.0,103560.0,2.04231479]
["bitfinex-derivatives","BTCF0:USTF0",1747135012860,0.48509939,103570.0,103560.0,1.96391785]
["bitfinex-derivatives","BTCF0:USTF0",1747135013061,0.48509939,103570.0,103560.0,2.04231479]
["bitfinex-derivatives","BTCF0:USTF0",1747135014263,0.84589939,103570.0,103560.0,1.96391785]
["bitfinex-derivatives","BTCF0:USTF0",1747135014465,0.92429633,103570.0,103560.0,1.67570285]
["bitfinex-derivatives","BTCF0:USTF0",1747135014667,0.92429633,103570.0,103560.0,0.17570285]
["bitfinex-derivatives","BTCF0:USTF0",1747135016164,0.84589939,103570.0,103560.0,0.17570285]
["bitfinex-derivatives","BTCF0:USTF0",1747135017072,0.84589939,103570.0,103560.0,0.20730285]
["bitfinex-derivatives","BTCF0:USTF0",1747135017660,0.84589939,103570.0,103560.0,0.17570285]
["bitfinex-derivatives","BTCF0:USTF0",1747135018471,0.84589939,103570.0,103560.0,0.20880285]
["bitfinex-derivatives","BTCF0:USTF0",1747135019464,0.92429633,103570.0,103560.0,0.17570285]
["bitfinex-derivatives","BTCF0:USTF0",1747135023561,0.84589939,103570.0,103560.0,0.17570285]
["bitfinex-derivatives","BTCF0:USTF0",1747135026458,0.84589939,103570.0,103560.0,0.20710285]
["bitfinex-derivatives","BTCF0:USTF0",1747135028473,0.92429633,103570.0,103560.0,0.20710285]
["bitfinex-derivatives","BTCF0:USTF0",1747135029063,0.73653633,103570.0,103560.0,0.20710285]
["bitfinex-derivatives","BTCF0:USTF0",1747135029268,1.03369939,103570.0,103560.0,0.20710285]
["bitfinex-derivatives","BTCF0:USTF0",1747135029561,1.03369939,103570.0,103560.0,0.26810285]
["bitfinex-derivatives","BTCF0:USTF0",1747135030073,1.03369939,103570.0,103560.0,0.20710285]
["bitfinex-derivatives","BTCF0:USTF0",1747135031168,1.11209633,103570.0,103560.0,0.20710285]
["bitfinex-derivatives","BTCF0:USTF0",1747135034271,1.03369939,103570.0,103560.0,0.20710285]
["bitfinex-derivatives","BTCF0:USTF0",1747135034571,1.03369939,103570.0,103560.0,0.23910285]
["bitfinex-derivatives","BTCF0:USTF0",1747135035068,1.03369939,103570.0,103560.0,0.27230285]
["bitfinex-derivatives","BTCF0:USTF0",1747135037471,1.11209633,103570.0,103560.0,0.27230285]
["bitfinex-derivatives","BTCF0:USTF0",1747135039671,1.03369939,103570.0,103560.0,0.46541785]
["bitfinex-derivatives","BTCF0:USTF0",1747135039969,1.03369939,103570.0,103560.0,0.27230285]
["bitfinex-derivatives","BTCF0:USTF0",1747135041072,1.03369939,103570.0,103560.0,0.46541785]
["bitfinex-derivatives","BTCF0:USTF0",1747135041280,1.03369939,103570.0,103560.0,0.27230285]
["bitfinex-derivatives","BTCF0:USTF0",1747135041767,0.84589939,103570.0,103560.0,0.46541785]
["bitfinex-derivatives","BTCF0:USTF0",1747135041975,0.97015939,103570.0,103560.0,0.54381479]
["bitfinex-derivatives","BTCF0:USTF0",1747135042470,1.00285939,103570.0,103560.0,0.54381479]
["bitfinex-derivatives","BTCF0:USTF0",1747135044070,1.00285939,103570.0,103560.0,0.46541785]
["bitfinex-derivatives","BTCF0:USTF0",1747135044871,0.96991939,103570.0,103560.0,0.54381479]
["bitfinex-derivatives","BTCF0:USTF0",1747135045463,1.00151939,103570.0,103560.0,0.54381479]
["bitfinex-derivatives","BTCF0:USTF0",1747135045662,1.00151939,103570.0,103560.0,0.46541785]
["bitfinex-derivatives","BTCF0:USTF0",1747135047572,0.96987939,103570.0,103560.0,0.54381479]
["bitfinex-derivatives","BTCF0:USTF0",1747135050174,1.00157939,103570.0,103560.0,0.54381479]
["bitfinex-derivatives","BTCF0:USTF0",1747135051379,1.00157939,103570.0,103560.0,0.46541785]
["bitfinex-derivatives","BTCF0:USTF0",1747135051579,1.00157939,103570.0,103560.0,0.54381479]
["bitfinex-derivatives","BTCF0:USTF0",1747135052178,0.96987939,103570.0,103560.0,0.54381479]
["bitfinex-derivatives","BTCF0:USTF0",1747135052482,0.78259939,103570.0,103560.0,0.54381479]
["bitfinex-derivatives","BTCF0:USTF0",1747135053082,0.39029939,103570.0,103560.0,0.62221173]
["bitfinex-derivatives","BTCF0:USTF0",1747135053481,0.3808564,103570.0,103560.0,0.62221173]
["bitfinex-derivatives","BTCF0:USTF0",1747135053682,0.3808564,103570.0,103560.0,2.12221173]
["bitfinex-derivatives","BTCF0:USTF0",1747135055681,0.39041126,103570.0,103560.0,2.12221173]
["bitfinex-derivatives","BTCF0:USTF0",1747135056471,0.39041126,103570.0,103560.0,2.13647483]
["bitfinex-derivatives","BTCF0:USTF0",1747135056678,0.3808564,103570.0,103560.0,2.49727483]
["bitfinex-derivatives","BTCF0:USTF0",1747135057783,0.18776,103570.0,103560.0,2.49727483]
["bitfinex-derivatives","BTCF0:USTF0",1747135057984,0.3697129,103580.0,103570.0,0.1930964]
["bitfinex-derivatives","BTCF0:USTF0",1747135058185,0.509319,103580.0,103570.0,0.53119334]
["bitfinex-derivatives","BTCF0:USTF0",1747135059385,0.509319,103580.0,103570.0,2.03119334]
["bitfinex-derivatives","BTCF0:USTF0",1747135061590,0.51912166,103580.0,103570.0,2.03119334]
["bitfinex-derivatives","BTCF0:USTF0",1747135061891,0.47084776,103580.0,103570.0,2.03119334]
["bitfinex-derivatives","BTCF0:USTF0",1747135062602,0.50264776,103580.0,103570.0,2.03119334]
["bitfinex-derivatives","BTCF0:USTF0",1747135063897,0.26128266,103580.0,103570.0,2.03119334]
["bitfinex-derivatives","BTCF0:USTF0",1747135064098,0.07340266,103580.0,103570.0,2.03119334]
["bitfinex-derivatives","BTCF0:USTF0",1747135064398,0.18624,103590.0,103580.0,0.1930778]
["bitfinex-derivatives","BTCF0:USTF0",1747135064590,0.25204,103600.0,103580.0,0.58169388]
["bitfinex-derivatives","BTCF0:USTF0",1747135064796,0.8079805,103600.0,103590.0,0.36795604]
["bitfinex-derivatives","BTCF0:USTF0",1747135065202,0.4471805,103600.0,103590.0,0.53395604]
["bitfinex-derivatives","BTCF0:USTF0",1747135065601,0.45684997,103600.0,103590.0,0.53395604]
["bitfinex-derivatives","BTCF0:USTF0",1747135065804,0.45684997,103600.0,103590.0,2.03395604]
["bitfinex-derivatives","BTCF0:USTF0",1747135066606,0.27060997,103600.0,103590.0,2.03395604]
["bitfinex-derivatives","BTCF0:USTF0",1747135066900,0.07756947,103600.0,103590.0,2.03395604]
["bitfinex-derivatives","BTCF0:USTF0",1747135067105,0.04686947,103600.0,103590.0,2.03395604]
["bitfinex-derivatives","BTCF0:USTF0",1747135067307,0.04886947,103600.0,103590.0,2.03395604]
["bitfinex-derivatives","BTCF0:USTF0",1747135067605,0.24190997,103600.0,103590.0,2.03395604]
["bitfinex-derivatives","BTCF0:USTF0",1747135067807,0.04886947,103600.0,103590.0,2.03395604]
["bitfinex-derivatives","BTCF0:USTF0",1747135067994,0.04886947,103600.0,103590.0,2.39475604]
["bitfinex-derivatives","BTCF0:USTF0",1747135068399,0.04886947,103600.0,103590.0,2.47315298]
["bitfinex-derivatives","BTCF0:USTF0",1747135068595,0.4285103,103620.0,103610.0,0.1930218]
["bitfinex-derivatives","BTCF0:USTF0",1747135068904,0.48639652,103620.0,103610.0,0.27141874]
["bitfinex-derivatives","BTCF0:USTF0",1747135069099,0.48639652,103620.0,103610.0,0.46741874]
["bitfinex-derivatives","BTCF0:USTF0",1747135069299,0.87729652,103620.0,103610.0,0.46741874]
["bitfinex-derivatives","BTCF0:USTF0",1747135069907,0.91009652,103620.0,103610.0,0.50051874]
["bitfinex-derivatives","BTCF0:USTF0",1747135071309,0.91009652,103620.0,103610.0,2.00051874]
["bitfinex-derivatives","BTCF0:USTF0",1747135074806,0.94149652,103620.0,103610.0,2.00051874]
["bitfinex-derivatives","BTCF0:USTF0",1747135076315,1.01989346,103620.0,103610.0,1.6991]
["bitfinex-derivatives","BTCF0:USTF0",1747135076612,1.01989346,103620.0,103610.0,1.666]
["bitfinex-derivatives","BTCF0:USTF0",1747135077101,1.01989346,103620.0,103610.0,1.6989]
["bitfinex-derivatives","BTCF0:USTF0",1747135077311,1.01989346,103620.0,103610.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1747135078215,0.94149652,103620.0,103610.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1747135079115,0.94149652,103620.0,103610.0,1.6989]
["bitfinex-derivatives","BTCF0:USTF0",1747135080116,0.94149652,103620.0,103610.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1747135081017,0.94149652,103620.0,103610.0,1.80431874]
["bitfinex-derivatives","BTCF0:USTF0",1747135081205,0.58069652,103620.0,103610.0,1.97031874]
["bitfinex-derivatives","BTCF0:USTF0",1747135081514,0.94149652,103620.0,103610.0,1.97031874]
["bitfinex-derivatives","BTCF0:USTF0",1747135081715,0.94149652,103620.0,103610.0,2.00281874]
["bitfinex-derivatives","BTCF0:USTF0",1747135082507,0.94149652,103620.0,103610.0,2.03401874]
["bitfinex-derivatives","BTCF0:USTF0",1747135085516,0.94149652,103620.0,103610.0,2.03972159]
["bitfinex-derivatives","BTCF0:USTF0",1747135085819,0.58069652,103620.0,103610.0,2.03972159]
["bitfinex-derivatives","BTCF0:USTF0",1747135086021,0.94149652,103620.0,103610.0,2.03972159]
["bitfinex-derivatives","BTCF0:USTF0",1747135086521,0.58069652,103620.0,103610.0,2.03972159]
["bitfinex-derivatives","BTCF0:USTF0",1747135086710,0.94149652,103620.0,103610.0,2.03972159]
["bitfinex-derivatives","BTCF0:USTF0",1747135087919,0.58069652,103620.0,103610.0,2.03972159]
["bitfinex-derivatives","BTCF0:USTF0",1747135088118,0.94149652,103620.0,103610.0,2.03972159]
["bitfinex-derivatives","BTCF0:USTF0",1747135089413,0.83174202,103620.0,103610.0,2.03972159]
["bitfinex-derivatives","BTCF0:USTF0",1747135089719,0.78349082,103620.0,103610.0,2.03972159]
["bitfinex-derivatives","BTCF0:USTF0",1747135089919,0.81649082,103620.0,103610.0,2.03972159]
["bitfinex-derivatives","BTCF0:USTF0",1747135091621,0.63025082,103620.0,103610.0,2.03972159]
["bitfinex-derivatives","BTCF0:USTF0",1747135092821,0.26945082,103620.0,103610.0,2.03972159]
["bitfinex-derivatives","BTCF0:USTF0",1747135093915,0.63025082,103620.0,103610.0,2.03972159]
["bitfinex-derivatives","BTCF0:USTF0",1747135097818,0.63025082,103620.0,103610.0,1.96132465]
["bitfinex-derivatives","BTCF0:USTF0",1747135097819,0.26945082,103620.0,103610.0,1.96132465]
["bitfinex-derivatives","BTCF0:USTF0",1747135098127,0.63025082,103620.0,103610.0,2.03972159]
["bitfinex-derivatives","BTCF0:USTF0",1747135100322,0.63025082,103620.0,103610.0,1.96132465]
["bitfinex-derivatives","BTCF0:USTF0",1747135100529,0.66025082,103620.0,103610.0,2.03972159]
["bitfinex-derivatives","BTCF0:USTF0",1747135108921,0.84597082,103620.0,103610.0,2.03401874]
["bitfinex-derivatives","BTCF0:USTF0",1747135109940,0.84597082,103620.0,103610.0,2.03972159]
["bitfinex-derivatives","BTCF0:USTF0",1747135110234,0.92436776,103620.0,103610.0,1.76830285]
["bitfinex-derivatives","BTCF0:USTF0",1747135110622,0.84597082,103620.0,103610.0,1.76830285]
["bitfinex-derivatives","BTCF0:USTF0",1747135110833,0.84597082,103620.0,103610.0,1.7626]
["bitfinex-derivatives","BTCF0:USTF0",1747135111134,0.84597082,103620.0,103610.0,1.5966]
["bitfinex-derivatives","BTCF0:USTF0",1747135111936,0.84597082,103620.0,103610.0,1.60230285]
["bitfinex-derivatives","BTCF0:USTF0",1747135112127,0.84597082,103620.0,103610.0,1.76830285]
["bitfinex-derivatives","BTCF0:USTF0",1747135113134,0.84597082,103620.0,103610.0,1.60230285]
["bitfinex-derivatives","BTCF0:USTF0",1747135113940,0.84597082,103620.0,103610.0,1.5966]
["bitfinex-derivatives","BTCF0:USTF0",1747135114238,0.84597082,103620.0,103610.0,1.7896218]
["bitfinex-derivatives","BTCF0:USTF0",1747135114942,0.84597082,103620.0,103610.0,1.79532465]
["bitfinex-derivatives","BTCF0:USTF0",1747135116243,0.84597082,103620.0,103610.0,1.96132465]
["bitfinex-derivatives","BTCF0:USTF0",1747135117847,0.84597082,103620.0,103610.0,2.03972159]
["bitfinex-derivatives","BTCF0:USTF0",1747135127156,0.84597082,103620.0,103610.0,2.03401874]
["bitfinex-derivatives","BTCF0:USTF0",1747135128156,0.84597082,103620.0,103610.0,2.03972159]
["bitfinex-derivatives","BTCF0:USTF0",1747135129457,0.84597082,103620.0,103610.0,1.96132465]
["bitfinex-derivatives","BTCF0:USTF0",1747135129658,0.84597082,103620.0,103610.0,2.03972159]
["bitfinex-derivatives","BTCF0:USTF0",1747135130057,0.48517082,103620.0,103610.0,2.03972159]
["bitfinex-derivatives","BTCF0:USTF0",1747135130249,0.84597082,103620.0,103610.0,2.03972159]
["bitfinex-derivatives","BTCF0:USTF0",1747135131348,0.48517082,103620.0,103610.0,2.03972159]
["bitfinex-derivatives","BTCF0:USTF0",1747135131548,0.84597082,103620.0,103610.0,2.03972159]
["bitfinex-derivatives","BTCF0:USTF0",1747135132660,0.84597082,103620.0,103610.0,1.96132465]
["bitfinex-derivatives","BTCF0:USTF0",1747135133858,0.84597082,103620.0,103610.0,2.03972159]
["bitfinex-derivatives","BTCF0:USTF0",1747135134555,0.84597082,103620.0,103610.0,1.96132465]
["bitfinex-derivatives","BTCF0:USTF0",1747135135261,0.90925274,103620.0,103610.0,1.96132465]
["bitfinex-derivatives","BTCF0:USTF0",1747135139769,0.84597082,103620.0,103610.0,1.96132465]
["bitfinex-derivatives","BTCF0:USTF0",1747135140965,0.84597082,103620.0,103610.0,2.03972159]
["bitfinex-derivatives","BTCF0:USTF0",1747135142668,0.84597082,103620.0,103610.0,1.76830285]
["bitfinex-derivatives","BTCF0:USTF0",1747135142968,0.84597082,103620.0,103610.0,1.96132465]
["bitfinex-derivatives","BTCF0:USTF0",1747135145067,0.48517082,103620.0,103610.0,1.96132465]
["bitfinex-derivatives","BTCF0:USTF0",1747135145267,0.84597082,103620.0,103610.0,1.96132465]
["bitfinex-derivatives","BTCF0:USTF0",1747135146472,0.48517082,103620.0,103610.0,1.96132465]
["bitfinex-derivatives","BTCF0:USTF0",1747135146770,0.84597082,103620.0,103610.0,1.96132465]
["bitfinex-derivatives","BTCF0:USTF0",1747135148773,0.84597082,103620.0,103610.0,1.76830285]
["bitfinex-derivatives","BTCF0:USTF0",1747135151874,0.84597082,103620.0,103610.0,1.96132465]
["bitfinex-derivatives","BTCF0:USTF0",1747135155776,1.03561082,103620.0,103610.0,1.96132465]
["bitfinex-derivatives","BTCF0:USTF0",1747135157877,1.03561082,103620.0,103610.0,1.76830285]
["bitfinex-derivatives","BTCF0:USTF0",1747135160879,1.03561082,103620.0,103610.0,1.96132465]
["bitfinex-derivatives","BTCF0:USTF0",1747135162277,1.03561082,103620.0,103610.0,1.76830285]
["bitfinex-derivatives","BTCF0:USTF0",1747135164685,1.03561082,103620.0,103610.0,1.96132465]
["bitfinex-derivatives","BTCF0:USTF0",1747135165291,1.03561082,103620.0,103610.0,1.76830285]
["bitfinex-derivatives","BTCF0:USTF0",1747135166080,1.03561082,103620.0,103610.0,1.96132465]
["bitfinex-derivatives","BTCF0:USTF0",1747135166685,1.03561082,103620.0,103610.0,1.76830285]
["bitfinex-derivatives","BTCF0:USTF0",1747135166886,1.09900621,103620.0,103610.0,1.76830285]
["bitfinex-derivatives","BTCF0:USTF0",1747135171188,1.27088983,103620.0,103610.0,1.76830285]
["bitfinex-derivatives","BTCF0:USTF0",1747135173590,1.27088983,103620.0,103610.0,0.26830285]
["bitfinex-derivatives","BTCF0:USTF0",1747135174083,1.27088983,103620.0,103610.0,1.76830285]
["bitfinex-derivatives","BTCF0:USTF0",1747135175193,1.27088983,103620.0,103610.0,1.96132465]
["bitfinex-derivatives","BTCF0:USTF0",1747135175381,1.27088983,103620.0,103610.0,1.76830285]
["bitfinex-derivatives","BTCF0:USTF0",1747135176088,0.91008983,103620.0,103610.0,1.76830285]
["bitfinex-derivatives","BTCF0:USTF0",1747135176291,1.27088983,103620.0,103610.0,1.76830285]
["bitfinex-derivatives","BTCF0:USTF0",1747135176787,1.27088983,103620.0,103610.0,1.96132465]
["bitfinex-derivatives","BTCF0:USTF0",1747135176984,1.27088983,103620.0,103610.0,1.76830285]
["bitfinex-derivatives","BTCF0:USTF0",1747135178293,1.20749444,103620.0,103610.0,1.76830285]
["bitfinex-derivatives","BTCF0:USTF0",1747135179593,1.20749444,103620.0,103610.0,1.96132465]
["bitfinex-derivatives","BTCF0:USTF0",1747135183498,1.20749444,103620.0,103610.0,1.76830285]
["bitfinex-derivatives","BTCF0:USTF0",1747135185188,1.20749444,103620.0,103610.0,1.96132465]
["bitfinex-derivatives","BTCF0:USTF0",1747135185480,1.20749444,103620.0,103610.0,1.76830285]
["bitfinex-derivatives","BTCF0:USTF0",1747135186294,1.20749444,103620.0,103610.0,1.96132465]
["bitfinex-derivatives","BTCF0:USTF0",1747135187099,1.20749444,103620.0,103610.0,1.76830285]
["bitfinex-derivatives","BTCF0:USTF0",1747135188189,1.28589138,103620.0,103610.0,1.76830285]
["bitfinex-derivatives","BTCF0:USTF0",1747135190088,1.11400776,103620.0,103610.0,1.76830285]
["bitfinex-derivatives","BTCF0:USTF0",1747135193596,1.03561082,103620.0,103610.0,1.76830285]
["bitfinex-derivatives","BTCF0:USTF0",1747135194188,1.03561082,103620.0,103610.0,1.96132465]
["bitfinex-derivatives","BTCF0:USTF0",1747135195496,1.03561082,103620.0,103610.0,1.76830285]
["bitfinex-derivatives","BTCF0:USTF0",1747135196599,1.1924047,103620.0,103610.0,0.20460285]
["bitfinex-derivatives","BTCF0:USTF0",1747135196897,1.11400776,103620.0,103610.0,1.70460285]
["bitfinex-derivatives","BTCF0:USTF0",1747135197492,1.11400776,103620.0,103610.0,0.20460285]
["bitfinex-derivatives","BTCF0:USTF0",1747135198098,1.11400776,103620.0,103610.0,0.03860285]
["bitfinex-derivatives","BTCF0:USTF0",1747135198490,1.11400776,103620.0,103610.0,0.07080285]
["bitfinex-derivatives","BTCF0:USTF0",1747135198695,1.11400776,103620.0,103610.0,0.10260285]
["bitfinex-derivatives","BTCF0:USTF0",1747135199194,1.11400776,103620.0,103610.0,0.26860285]
["bitfinex-derivatives","BTCF0:USTF0",1747135200096,0.75320776,103620.0,103610.0,0.26860285]
["bitfinex-derivatives","BTCF0:USTF0",1747135200304,1.47480776,103620.0,103610.0,0.26860285]
["bitfinex-derivatives","BTCF0:USTF0",1747135201496,1.47480776,103620.0,103610.0,0.20460285]
["bitfinex-derivatives","BTCF0:USTF0",1747135201802,1.6464367,103620.0,103610.0,0.16570285]
["bitfinex-derivatives","BTCF0:USTF0",1747135202199,0.1930405,103600.0,103590.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1747135202401,1.00431744,103600.0,103590.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1747135202594,1.09781744,103600.0,103590.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1747135203195,1.09781744,103600.0,103590.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1747135203597,1.0194205,103600.0,103590.0,0.4564591]
["bitfinex-derivatives","BTCF0:USTF0",1747135203797,1.0194205,103600.0,103590.0,0.53485604]
["bitfinex-derivatives","BTCF0:USTF0",1747135204202,1.0194205,103600.0,103590.0,0.53885604]
["bitfinex-derivatives","BTCF0:USTF0",1747135204402,1.0194205,103600.0,103590.0,0.54285604]
["bitfinex-derivatives","BTCF0:USTF0",1747135204601,1.0194205,103600.0,103590.0,0.4644591]
["bitfinex-derivatives","BTCF0:USTF0",1747135204810,1.0194205,103600.0,103590.0,0.4604591]
["bitfinex-derivatives","BTCF0:USTF0",1747135205001,1.0194205,103600.0,103590.0,0.4564591]
["bitfinex-derivatives","BTCF0:USTF0",1747135206297,0.6586205,103600.0,103590.0,0.4564591]
["bitfinex-derivatives","BTCF0:USTF0",1747135206503,1.0194205,103600.0,103590.0,0.4564591]
["bitfinex-derivatives","BTCF0:USTF0",1747135212106,0.9891205,103600.0,103590.0,0.4564591]
["bitfinex-derivatives","BTCF0:USTF0",1747135212310,0.9891205,103600.0,103590.0,0.53485604]
["bitfinex-derivatives","BTCF0:USTF0",1747135216410,0.6283205,103600.0,103590.0,0.53485604]
["bitfinex-derivatives","BTCF0:USTF0",1747135216707,0.9891205,103600.0,103590.0,0.53485604]
["bitfinex-derivatives","BTCF0:USTF0",1747135217308,0.6283205,103600.0,103590.0,0.53485604]
["bitfinex-derivatives","BTCF0:USTF0",1747135217504,0.9891205,103600.0,103590.0,0.53485604]
["bitfinex-derivatives","BTCF0:USTF0",1747135219702,0.9891205,103600.0,103590.0,0.54055889]
["bitfinex-derivatives","BTCF0:USTF0",1747135220006,0.5651205,103600.0,103590.0,0.54055889]
["bitfinex-derivatives","BTCF0:USTF0",1747135220208,0.6191352,103610.0,103590.0,0.68534379]
["bitfinex-derivatives","BTCF0:USTF0",1747135220402,1.184197,103610.0,103600.0,0.36643744]
["bitfinex-derivatives","BTCF0:USTF0",1747135221410,1.184197,103610.0,103600.0,2.03243744]
["bitfinex-derivatives","BTCF0:USTF0",1747135221611,1.185197,103610.0,103600.0,2.03243744]
["bitfinex-derivatives","BTCF0:USTF0",1747135222209,1.1369374,103610.0,103600.0,2.03243744]
["bitfinex-derivatives","BTCF0:USTF0",1747135223210,1.1359374,103610.0,103600.0,2.03243744]
["bitfinex-derivatives","BTCF0:USTF0",1747135223901,1.1359374,103610.0,103600.0,1.9540405]
["bitfinex-derivatives","BTCF0:USTF0",1747135226412,1.1359374,103610.0,103600.0,1.761]
["bitfinex-derivatives","BTCF0:USTF0",1747135226613,0.9498974,103610.0,103600.0,1.9540405]
["bitfinex-derivatives","BTCF0:USTF0",1747135226813,1.1358974,103610.0,103600.0,1.9540405]
["bitfinex-derivatives","BTCF0:USTF0",1747135227614,1.1358974,103610.0,103600.0,1.761]
["bitfinex-derivatives","BTCF0:USTF0",1747135227815,1.1358974,103610.0,103600.0,1.9540405]
["bitfinex-derivatives","BTCF0:USTF0",1747135228613,1.1358974,103610.0,103600.0,1.761]
["bitfinex-derivatives","BTCF0:USTF0",1747135228913,1.1690974,103610.0,103600.0,1.9540405]
["bitfinex-derivatives","BTCF0:USTF0",1747135230809,1.1690974,103610.0,103600.0,1.761]
["bitfinex-derivatives","BTCF0:USTF0",1747135231216,1.1690974,103610.0,103600.0,1.9540405]
["bitfinex-derivatives","BTCF0:USTF0",1747135235812,1.1690974,103610.0,103600.0,1.95974335]
["bitfinex-derivatives","BTCF0:USTF0",1747135236512,0.8082974,103610.0,103600.0,1.95974335]
["bitfinex-derivatives","BTCF0:USTF0",1747135236719,1.1690974,103610.0,103600.0,1.95974335]
["bitfinex-derivatives","BTCF0:USTF0",1747135239317,1.1690974,103610.0,103600.0,1.76670285]
["bitfinex-derivatives","BTCF0:USTF0",1747135239518,1.24749434,103610.0,103600.0,1.76670285]
["bitfinex-derivatives","BTCF0:USTF0",1747135242120,1.1690974,103610.0,103600.0,0.26670285]
["bitfinex-derivatives","BTCF0:USTF0",1747135242326,1.24749434,103610.0,103600.0,0.26670285]
["bitfinex-derivatives","BTCF0:USTF0",1747135246121,1.1690974,103610.0,103600.0,0.26670285]
["bitfinex-derivatives","BTCF0:USTF0",1747135248624,1.24749434,103610.0,103600.0,0.26670285]
["bitfinex-derivatives","BTCF0:USTF0",1747135249125,1.1690974,103610.0,103600.0,0.45974335]
["bitfinex-derivatives","BTCF0:USTF0",1747135249324,1.1690974,103610.0,103600.0,0.53814029]
["bitfinex-derivatives","BTCF0:USTF0",1747135249628,1.1690974,103610.0,103600.0,0.45974335]
["bitfinex-derivatives","BTCF0:USTF0",1747135253926,0.8082974,103610.0,103600.0,0.45974335]
["bitfinex-derivatives","BTCF0:USTF0",1747135254134,1.1690974,103610.0,103600.0,0.45974335]
["bitfinex-derivatives","BTCF0:USTF0",1747135257833,0.8082974,103610.0,103600.0,0.45974335]
["bitfinex-derivatives","BTCF0:USTF0",1747135258128,1.1690974,103610.0,103600.0,0.45974335]
["bitfinex-derivatives","BTCF0:USTF0",1747135259425,0.8082974,103610.0,103600.0,0.45974335]
["bitfinex-derivatives","BTCF0:USTF0",1747135259730,1.1690974,103610.0,103600.0,0.45974335]
["bitfinex-derivatives","BTCF0:USTF0",1747135266928,0.8082974,103610.0,103600.0,0.45974335]
["bitfinex-derivatives","BTCF0:USTF0",1747135267135,1.0671216,103620.0,103610.0,0.1930218]
["bitfinex-derivatives","BTCF0:USTF0",1747135267328,1.3194416,103620.0,103610.0,0.36401874]
["bitfinex-derivatives","BTCF0:USTF0",1747135267527,1.3194416,103620.0,103610.0,1.86401874]
["bitfinex-derivatives","BTCF0:USTF0",1747135267727,1.3523416,103620.0,103610.0,1.86401874]
["bitfinex-derivatives","BTCF0:USTF0",1747135268127,1.3523416,103620.0,103610.0,2.03001874]
["bitfinex-derivatives","BTCF0:USTF0",1747135268842,0.99443582,103620.0,103610.0,2.03001874]
["bitfinex-derivatives","BTCF0:USTF0",1747135269031,0.23675292,103620.0,103610.0,2.39081874]
["bitfinex-derivatives","BTCF0:USTF0",1747135269227,0.001,103620.0,103610.0,2.39081874]
["bitfinex-derivatives","BTCF0:USTF0",1747135269533,0.1940032,103620.0,103610.0,2.39081874]
["bitfinex-derivatives","BTCF0:USTF0",1747135271934,0.20389949,103620.0,103610.0,2.39081874]
["bitfinex-derivatives","BTCF0:USTF0",1747135272640,0.1940032,103620.0,103610.0,2.39081874]
["bitfinex-derivatives","BTCF0:USTF0",1747135275743,0.001,103620.0,103610.0,0.96921568]
["bitfinex-derivatives","BTCF0:USTF0",1747135276247,0.001,103620.0,103610.0,2.84093568]
["bitfinex-derivatives","BTCF0:USTF0",1747135276745,0.001,103620.0,103610.0,2.85070306]
["bitfinex-derivatives","BTCF0:USTF0",1747135277340,0.001,103620.0,103610.0,3.21150306]
["bitfinex-derivatives","BTCF0:USTF0",1747135278647,0.41417009,103640.0,103630.0,0.1929846]
["bitfinex-derivatives","BTCF0:USTF0",1747135278847,0.41417009,103640.0,103630.0,0.27138154]
["bitfinex-derivatives","BTCF0:USTF0",1747135279049,0.41417009,103640.0,103630.0,0.53188154]
["bitfinex-derivatives","BTCF0:USTF0",1747135279865,0.41717009,103640.0,103630.0,0.53188154]
["bitfinex-derivatives","BTCF0:USTF0",1747135280067,0.42017009,103640.0,103630.0,0.53188154]
["bitfinex-derivatives","BTCF0:USTF0",1747135280363,0.27542089,103640.0,103630.0,0.53188154]
["bitfinex-derivatives","BTCF0:USTF0",1747135280567,0.233166,103640.0,103630.0,0.53188154]
["bitfinex-derivatives","BTCF0:USTF0",1747135281066,0.295266,103640.0,103630.0,0.53188154]
["bitfinex-derivatives","BTCF0:USTF0",1747135281868,0.295266,103640.0,103630.0,2.03188154]
["bitfinex-derivatives","BTCF0:USTF0",1747135284562,0.233166,103640.0,103630.0,2.03188154]
["bitfinex-derivatives","BTCF0:USTF0",1747135284963,0.0402,103640.0,103630.0,2.47107848]
["bitfinex-derivatives","BTCF0:USTF0",1747135285160,0.22124917,103660.0,103650.0,0.1929474]
["bitfinex-derivatives","BTCF0:USTF0",1747135285359,0.28384917,103660.0,103650.0,0.63214434]
["bitfinex-derivatives","BTCF0:USTF0",1747135285559,0.22124917,103660.0,103650.0,0.77434128]
["bitfinex-derivatives","BTCF0:USTF0",1747135285766,0.22124917,103660.0,103650.0,2.1175474]
["bitfinex-derivatives","BTCF0:USTF0",1747135286172,0.22124917,103660.0,103650.0,2.2835474]
["bitfinex-derivatives","BTCF0:USTF0",1747135286371,0.25274917,103660.0,103650.0,2.39414434]
["bitfinex-derivatives","BTCF0:USTF0",1747135286568,0.25374917,103660.0,103650.0,2.39414434]
["bitfinex-derivatives","BTCF0:USTF0",1747135286875,0.26931451,103660.0,103650.0,2.3157474]
["bitfinex-derivatives","BTCF0:USTF0",1747135287067,0.26831451,103660.0,103650.0,2.39414434]
["bitfinex-derivatives","BTCF0:USTF0",1747135287370,0.25274917,103660.0,103650.0,2.39414434]
["bitfinex-derivatives","BTCF0:USTF0",1747135287573,0.25274917,103660.0,103650.0,2.39514434]
["bitfinex-derivatives","BTCF0:USTF0",1747135288465,0.25274917,103660.0,103650.0,2.3167474]
["bitfinex-derivatives","BTCF0:USTF0",1747135288666,0.25274917,103660.0,103650.0,2.39514434]
["bitfinex-derivatives","BTCF0:USTF0",1747135288866,0.2985187,103660.0,103650.0,2.39514434]
["bitfinex-derivatives","BTCF0:USTF0",1747135289065,0.13559,103660.0,103650.0,2.39514434]
["bitfinex-derivatives","BTCF0:USTF0",1747135289274,0.13559,103660.0,103650.0,2.3167474]
["bitfinex-derivatives","BTCF0:USTF0",1747135289673,0.13559,103660.0,103650.0,2.39514434]
["bitfinex-derivatives","BTCF0:USTF0",1747135290566,0.10559,103660.0,103650.0,2.39514434]
["bitfinex-derivatives","BTCF0:USTF0",1747135291576,0.13859,103660.0,103650.0,2.39514434]
["bitfinex-derivatives","BTCF0:USTF0",1747135293373,0.40991564,103660.0,103650.0,1.8921474]
["bitfinex-derivatives","BTCF0:USTF0",1747135293573,0.3621187,103660.0,103650.0,1.8921474]
["bitfinex-derivatives","BTCF0:USTF0",1747135293878,0.44051564,103660.0,103650.0,1.8921474]
["bitfinex-derivatives","BTCF0:USTF0",1747135294074,0.3621187,103660.0,103650.0,1.8921474]
["bitfinex-derivatives","BTCF0:USTF0",1747135294780,0.3621187,103660.0,103650.0,1.89785025]
["bitfinex-derivatives","BTCF0:USTF0",1747135294969,0.3621187,103660.0,103650.0,1.97624719]
["bitfinex-derivatives","BTCF0:USTF0",1747135296680,0.3621187,103660.0,103650.0,1.89785025]
["bitfinex-derivatives","BTCF0:USTF0",1747135296979,0.3621187,103660.0,103650.0,1.97624719]
["bitfinex-derivatives","BTCF0:USTF0",1747135298676,0.3621187,103660.0,103650.0,1.89785025]
["bitfinex-derivatives","BTCF0:USTF0",1747135298880,0.3621187,103660.0,103650.0,1.97624719]
["bitfinex-derivatives","BTCF0:USTF0",1747135299883,0.3621187,103660.0,103650.0,1.89785025]
["bitfinex-derivatives","BTCF0:USTF0",1747135300086,0.3621187,103660.0,103650.0,1.97624719]
["bitfinex-derivatives","BTCF0:USTF0",1747135302478,0.3621187,103660.0,103650.0,2.00844719]
["bitfinex-derivatives","BTCF0:USTF0",1747135302676,0.3621187,103660.0,103650.0,2.03954719]
["bitfinex-derivatives","BTCF0:USTF0",1747135303082,0.3621187,103660.0,103650.0,1.96115025]
["bitfinex-derivatives","BTCF0:USTF0",1747135303383,0.3621187,103660.0,103650.0,2.03954719]
["bitfinex-derivatives","BTCF0:USTF0",1747135303879,0.3621187,103660.0,103650.0,1.96115025]
["bitfinex-derivatives","BTCF0:USTF0",1747135304078,0.3621187,103660.0,103650.0,2.03954719]
["bitfinex-derivatives","BTCF0:USTF0",1747135308389,0.3621187,103660.0,103650.0,1.96115025]
["bitfinex-derivatives","BTCF0:USTF0",1747135308584,0.3621187,103660.0,103650.0,2.03954719]
["bitfinex-derivatives","BTCF0:USTF0",1747135309088,0.3621187,103660.0,103650.0,1.96115025]
["bitfinex-derivatives","BTCF0:USTF0",1747135309684,0.6065987,103660.0,103650.0,2.03954719]
["bitfinex-derivatives","BTCF0:USTF0",1747135311092,0.75375787,103660.0,103650.0,2.03954719]
["bitfinex-derivatives","BTCF0:USTF0",1747135314593,0.6065987,103660.0,103650.0,2.03954719]
["bitfinex-derivatives","BTCF0:USTF0",1747135329388,0.2985187,103660.0,103650.0,2.03954719]
["bitfinex-derivatives","BTCF0:USTF0",1747135329593,0.2985187,103660.0,103650.0,1.96115025]
["bitfinex-derivatives","BTCF0:USTF0",1747135329793,0.2985187,103660.0,103650.0,2.03954719]
["bitfinex-derivatives","BTCF0:USTF0",1747135331403,0.2985187,103660.0,103650.0,1.96115025]
["bitfinex-derivatives","BTCF0:USTF0",1747135331603,0.2985187,103660.0,103650.0,2.03954719]
["bitfinex-derivatives","BTCF0:USTF0",1747135331806,0.3285187,103660.0,103650.0,2.03954719]
["bitfinex-derivatives","BTCF0:USTF0",1747135332796,0.5702787,103660.0,103650.0,2.03954719]
["bitfinex-derivatives","BTCF0:USTF0",1747135333404,0.5702787,103660.0,103650.0,2.40034719]
["bitfinex-derivatives","BTCF0:USTF0",1747135333800,0.5402787,103660.0,103650.0,2.40034719]
["bitfinex-derivatives","BTCF0:USTF0",1747135334002,0.5402787,103660.0,103650.0,2.32195025]
["bitfinex-derivatives","BTCF0:USTF0",1747135334200,0.5402787,103660.0,103650.0,2.40034719]
["bitfinex-derivatives","BTCF0:USTF0",1747135337300,0.5725787,103660.0,103650.0,2.40034719]
["bitfinex-derivatives","BTCF0:USTF0",1747135337704,0.3308187,103660.0,103650.0,2.40034719]
["bitfinex-derivatives","BTCF0:USTF0",1747135339595,0.3308187,103660.0,103650.0,2.32195025]
["bitfinex-derivatives","BTCF0:USTF0",1747135339901,0.3308187,103660.0,103650.0,2.40034719]
["bitfinex-derivatives","BTCF0:USTF0",1747135340700,0.3308187,103660.0,103650.0,2.32195025]
["bitfinex-derivatives","BTCF0:USTF0",1747135341005,1.08885258,103660.0,103650.0,0.17270285]
["bitfinex-derivatives","BTCF0:USTF0",1747135341299,0.84575564,103660.0,103650.0,0.19965025]
["bitfinex-derivatives","BTCF0:USTF0",1747135341502,0.7673587,103660.0,103650.0,0.1939474]
["bitfinex-derivatives","BTCF0:USTF0",1747135341702,0.7673587,103660.0,103650.0,0.2256474]
["bitfinex-derivatives","BTCF0:USTF0",1747135341902,1.1281587,103660.0,103650.0,0.2256474]
["bitfinex-derivatives","BTCF0:USTF0",1747135342100,1.1281587,103660.0,103650.0,0.30404434]
["bitfinex-derivatives","BTCF0:USTF0",1747135342404,0.9621587,103660.0,103650.0,0.54204719]
["bitfinex-derivatives","BTCF0:USTF0",1747135342603,0.9621587,103660.0,103650.0,0.54104719]
["bitfinex-derivatives","BTCF0:USTF0",1747135343206,0.9621587,103660.0,103650.0,0.47474719]
["bitfinex-derivatives","BTCF0:USTF0",1747135343407,0.9621587,103660.0,103650.0,0.39635025]
["bitfinex-derivatives","BTCF0:USTF0",1747135344700,1.04055564,103660.0,103650.0,0.20340285]
["bitfinex-derivatives","BTCF0:USTF0",1747135344895,1.11895258,103660.0,103650.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747135345101,1.21542458,103660.0,103650.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747135345296,0.192966,103640.0,103630.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747135345498,0.1929846,103630.0,103620.0,0.25863534]
["bitfinex-derivatives","BTCF0:USTF0",1747135345793,0.36988154,103630.0,103620.0,0.28965054]
["bitfinex-derivatives","BTCF0:USTF0",1747135345998,0.6522846,103630.0,103620.0,0.28965054]
["bitfinex-derivatives","BTCF0:USTF0",1747135346203,0.6522846,103630.0,103620.0,0.26264734]
["bitfinex-derivatives","BTCF0:USTF0",1747135346606,0.6522846,103630.0,103620.0,0.45565054]
["bitfinex-derivatives","BTCF0:USTF0",1747135347795,0.6026,103640.0,103630.0,0.1929846]
["bitfinex-derivatives","BTCF0:USTF0",1747135348002,0.826566,103640.0,103630.0,0.36778154]
["bitfinex-derivatives","BTCF0:USTF0",1747135348195,0.826566,103640.0,103630.0,0.53378154]
["bitfinex-derivatives","BTCF0:USTF0",1747135348394,0.584766,103640.0,103630.0,0.53378154]
["bitfinex-derivatives","BTCF0:USTF0",1747135348602,0.646766,103640.0,103630.0,0.4583846]
["bitfinex-derivatives","BTCF0:USTF0",1747135348799,0.888566,103640.0,103630.0,0.53678154]
["bitfinex-derivatives","BTCF0:USTF0",1747135349005,0.888566,103640.0,103630.0,0.53978154]
["bitfinex-derivatives","BTCF0:USTF0",1747135349006,0.527766,103640.0,103630.0,0.53978154]
["bitfinex-derivatives","BTCF0:USTF0",1747135350100,0.527566,103640.0,103630.0,0.53978154]
["bitfinex-derivatives","BTCF0:USTF0",1747135350303,0.496766,103640.0,103630.0,0.4613846]
["bitfinex-derivatives","BTCF0:USTF0",1747135350602,0.496766,103640.0,103630.0,0.53978154]
["bitfinex-derivatives","BTCF0:USTF0",1747135351007,0.496766,103640.0,103630.0,0.4613846]
["bitfinex-derivatives","BTCF0:USTF0",1747135351209,0.496766,103640.0,103630.0,2.03978154]
["bitfinex-derivatives","BTCF0:USTF0",1747135354704,0.496766,103640.0,103630.0,2.04548439]
["bitfinex-derivatives","BTCF0:USTF0",1747135356507,0.527866,103640.0,103630.0,2.04548439]
["bitfinex-derivatives","BTCF0:USTF0",1747135356707,0.527866,103640.0,103630.0,0.54248439]
["bitfinex-derivatives","BTCF0:USTF0",1747135356912,0.527866,103640.0,103630.0,0.54348439]
["bitfinex-derivatives","BTCF0:USTF0",1747135357212,0.527866,103640.0,103630.0,2.04348439]
["bitfinex-derivatives","BTCF0:USTF0",1747135357520,0.465566,103640.0,103630.0,2.04348439]
["bitfinex-derivatives","BTCF0:USTF0",1747135357720,0.2726,103640.0,103630.0,2.12188133]
["bitfinex-derivatives","BTCF0:USTF0",1747135357919,0.2416,103640.0,103630.0,2.11988133]
["bitfinex-derivatives","BTCF0:USTF0",1747135358314,0.2416,103640.0,103630.0,2.04148439]
["bitfinex-derivatives","BTCF0:USTF0",1747135358622,0.434566,103640.0,103630.0,2.04148439]
["bitfinex-derivatives","BTCF0:USTF0",1747135359012,0.434566,103640.0,103630.0,1.96308745]
["bitfinex-derivatives","BTCF0:USTF0",1747135359209,0.465366,103640.0,103630.0,2.04148439]
["bitfinex-derivatives","BTCF0:USTF0",1747135360019,0.497766,103640.0,103630.0,2.04148439]
["bitfinex-derivatives","BTCF0:USTF0",1747135361020,0.256166,103640.0,103630.0,2.04148439]
["bitfinex-derivatives","BTCF0:USTF0",1747135363823,0.0632,103640.0,103630.0,2.04148439]
["bitfinex-derivatives","BTCF0:USTF0",1747135364522,0.0308,103640.0,103630.0,2.04148439]
["bitfinex-derivatives","BTCF0:USTF0",1747135365417,0.223766,103640.0,103630.0,2.04148439]
["bitfinex-derivatives","BTCF0:USTF0",1747135365618,0.0308,103640.0,103630.0,2.04148439]
["bitfinex-derivatives","BTCF0:USTF0",1747135366128,0.223766,103640.0,103630.0,2.04148439]
["bitfinex-derivatives","BTCF0:USTF0",1747135366428,0.0308,103640.0,103630.0,2.04148439]
["bitfinex-derivatives","BTCF0:USTF0",1747135366726,0.223766,103640.0,103630.0,2.04148439]
["bitfinex-derivatives","BTCF0:USTF0",1747135366927,0.0308,103640.0,103630.0,2.04148439]
["bitfinex-derivatives","BTCF0:USTF0",1747135368828,0.223766,103640.0,103630.0,2.04148439]
["bitfinex-derivatives","BTCF0:USTF0",1747135369029,0.256066,103640.0,103630.0,2.04148439]
["bitfinex-derivatives","BTCF0:USTF0",1747135370126,0.286366,103640.0,103630.0,2.04148439]
["bitfinex-derivatives","BTCF0:USTF0",1747135373641,0.192966,103640.0,103630.0,2.04148439]
["bitfinex-derivatives","BTCF0:USTF0",1747135374840,0.223466,103640.0,103630.0,2.04148439]
["bitfinex-derivatives","BTCF0:USTF0",1747135376333,0.253866,103640.0,103630.0,2.04148439]
["bitfinex-derivatives","BTCF0:USTF0",1747135383642,0.07409,103660.0,103650.0,0.1929474]
["bitfinex-derivatives","BTCF0:USTF0",1747135383852,0.2970187,103660.0,103650.0,0.5537474]
["bitfinex-derivatives","BTCF0:USTF0",1747135384139,0.13439,103660.0,103650.0,2.39444434]
["bitfinex-derivatives","BTCF0:USTF0",1747135384437,0.3273187,103660.0,103650.0,2.39444434]
["bitfinex-derivatives","BTCF0:USTF0",1747135384633,0.3599187,103660.0,103650.0,2.39444434]
["bitfinex-derivatives","BTCF0:USTF0",1747135385040,0.3619187,103660.0,103650.0,2.39444434]
["bitfinex-derivatives","BTCF0:USTF0",1747135385640,0.3639187,103660.0,103650.0,2.39444434]
["bitfinex-derivatives","BTCF0:USTF0",1747135386637,0.7227187,103660.0,103650.0,1.97154434]
["bitfinex-derivatives","BTCF0:USTF0",1747135386840,1.03511564,103660.0,103650.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1747135387231,1.03511564,103660.0,103650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747135387542,1.03311564,103660.0,103650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747135387739,1.03311564,103660.0,103650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747135387938,0.9547187,103660.0,103650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747135388133,1.19911564,103660.0,103650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747135388648,1.19911564,103660.0,103650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747135388850,0.1929846,103630.0,103620.0,0.1929895]
["bitfinex-derivatives","BTCF0:USTF0",1747135389140,0.1929846,103630.0,103590.0,1.38294832]
["bitfinex-derivatives","BTCF0:USTF0",1747135389141,0.1930218,103610.0,103600.0,0.438353]
["bitfinex-derivatives","BTCF0:USTF0",1747135389345,0.86601874,103610.0,103600.0,0.1488025]
["bitfinex-derivatives","BTCF0:USTF0",1747135389545,0.93011874,103610.0,103600.0,0.1488025]
["bitfinex-derivatives","BTCF0:USTF0",1747135390036,0.93011874,103610.0,103600.0,0.341843]
["bitfinex-derivatives","BTCF0:USTF0",1747135390236,1.09611874,103610.0,103600.0,0.341843]
["bitfinex-derivatives","BTCF0:USTF0",1747135390433,1.0177218,103610.0,103600.0,0.41879212]
["bitfinex-derivatives","BTCF0:USTF0",1747135390742,0.46394,103610.0,103600.0,0.85798906]
["bitfinex-derivatives","BTCF0:USTF0",1747135391042,1.0177618,103610.0,103600.0,0.56068906]
["bitfinex-derivatives","BTCF0:USTF0",1747135391233,0.65874,103610.0,103600.0,0.68919365]
["bitfinex-derivatives","BTCF0:USTF0",1747135391639,0.8517618,103610.0,103600.0,0.69019365]
["bitfinex-derivatives","BTCF0:USTF0",1747135392340,0.65874,103610.0,103600.0,0.69019365]
["bitfinex-derivatives","BTCF0:USTF0",1747135392542,0.29794,103610.0,103600.0,0.69019365]
["bitfinex-derivatives","BTCF0:USTF0",1747135392743,0.00963697,103620.0,103610.0,0.1930218]
["bitfinex-derivatives","BTCF0:USTF0",1747135392945,0.00963697,103620.0,103610.0,0.37652027]
["bitfinex-derivatives","BTCF0:USTF0",1747135392946,0.0621,103620.0,103610.0,0.37652027]
["bitfinex-derivatives","BTCF0:USTF0",1747135393849,0.2551032,103620.0,103610.0,0.37652027]
["bitfinex-derivatives","BTCF0:USTF0",1747135394141,0.2551032,103620.0,103610.0,0.54252027]
["bitfinex-derivatives","BTCF0:USTF0",1747135394346,0.031,103620.0,103610.0,0.54252027]
["bitfinex-derivatives","BTCF0:USTF0",1747135394856,0.032,103620.0,103610.0,0.90332027]
["bitfinex-derivatives","BTCF0:USTF0",1747135395341,0.001,103620.0,103610.0,2.40332027]
["bitfinex-derivatives","BTCF0:USTF0",1747135395744,0.5862225,103630.0,103620.0,0.1930032]
["bitfinex-derivatives","BTCF0:USTF0",1747135395942,0.5862225,103630.0,103620.0,0.37650167]
["bitfinex-derivatives","BTCF0:USTF0",1747135396152,0.5862225,103630.0,103620.0,0.54250167]
["bitfinex-derivatives","BTCF0:USTF0",1747135396637,0.5862225,103630.0,103620.0,0.90330167]
["bitfinex-derivatives","BTCF0:USTF0",1747135397748,0.5862225,103630.0,103620.0,0.90530167]
["bitfinex-derivatives","BTCF0:USTF0",1747135399744,0.29674,103630.0,103620.0,0.90530167]
["bitfinex-derivatives","BTCF0:USTF0",1747135400250,0.29674,103630.0,103620.0,0.91100452]
["bitfinex-derivatives","BTCF0:USTF0",1747135400552,0.29674,103630.0,103620.0,0.94260452]
["bitfinex-derivatives","BTCF0:USTF0",1747135400947,0.29674,103630.0,103620.0,2.44260452]
["bitfinex-derivatives","BTCF0:USTF0",1747135401452,0.23384,103630.0,103620.0,2.56190299]
["bitfinex-derivatives","BTCF0:USTF0",1747135401855,0.23384,103630.0,103620.0,2.44260452]
["bitfinex-derivatives","BTCF0:USTF0",1747135402148,0.0614,103640.0,103630.0,0.1929846]
["bitfinex-derivatives","BTCF0:USTF0",1747135402354,0.29524,103640.0,103630.0,0.73488307]
["bitfinex-derivatives","BTCF0:USTF0",1747135402548,0.26454,103640.0,103630.0,0.73488307]
["bitfinex-derivatives","BTCF0:USTF0",1747135402947,0.23384,103640.0,103630.0,0.73488307]
["bitfinex-derivatives","BTCF0:USTF0",1747135403152,0.23384,103640.0,103630.0,0.90088307]
["bitfinex-derivatives","BTCF0:USTF0",1747135404456,0.23484,103640.0,103630.0,0.90088307]
["bitfinex-derivatives","BTCF0:USTF0",1747135404758,0.427806,103640.0,103630.0,0.90088307]
["bitfinex-derivatives","BTCF0:USTF0",1747135405147,0.426806,103640.0,103630.0,0.90088307]
["bitfinex-derivatives","BTCF0:USTF0",1747135405356,0.426806,103640.0,103630.0,0.90188307]
["bitfinex-derivatives","BTCF0:USTF0",1747135405955,0.457606,103640.0,103630.0,0.90188307]
["bitfinex-derivatives","BTCF0:USTF0",1747135406157,0.26464,103640.0,103630.0,0.90188307]
["bitfinex-derivatives","BTCF0:USTF0",1747135406455,0.26464,103640.0,103630.0,2.40188307]
["bitfinex-derivatives","BTCF0:USTF0",1747135406657,0.26464,103640.0,103630.0,2.40388307]
["bitfinex-derivatives","BTCF0:USTF0",1747135406859,0.457606,103640.0,103630.0,2.05831296]
["bitfinex-derivatives","BTCF0:USTF0",1747135407246,0.457606,103640.0,103630.0,2.41911296]
["bitfinex-derivatives","BTCF0:USTF0",1747135407450,0.457606,103640.0,103630.0,2.42111296]
["bitfinex-derivatives","BTCF0:USTF0",1747135409057,0.487706,103640.0,103630.0,2.42111296]
["bitfinex-derivatives","BTCF0:USTF0",1747135409654,0.29474,103640.0,103630.0,2.42111296]
["bitfinex-derivatives","BTCF0:USTF0",1747135410362,0.487706,103640.0,103630.0,2.42111296]
["bitfinex-derivatives","BTCF0:USTF0",1747135410861,0.29474,103640.0,103630.0,2.42111296]
["bitfinex-derivatives","BTCF0:USTF0",1747135411177,0.6760669,103660.0,103630.0,2.22812836]
["bitfinex-derivatives","BTCF0:USTF0",1747135411354,0.7846031,103660.0,103650.0,0.31224587]
["bitfinex-derivatives","BTCF0:USTF0",1747135411554,0.7544031,103660.0,103650.0,0.31224587]
["bitfinex-derivatives","BTCF0:USTF0",1747135411750,0.7544031,103660.0,103650.0,0.34454587]
["bitfinex-derivatives","BTCF0:USTF0",1747135411955,0.88342412,103660.0,103650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747135412162,0.99648565,103660.0,103650.0,1.666]
["bitfinex-derivatives","BTCF0:USTF0",1747135412554,1.11578412,103660.0,103650.0,1.666]
["bitfinex-derivatives","BTCF0:USTF0",1747135412955,1.11578412,103660.0,103650.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747135413162,0.1929474,103650.0,103640.0,0.3699707]
["bitfinex-derivatives","BTCF0:USTF0",1747135413362,0.6167474,103650.0,103640.0,0.3217297]
["bitfinex-derivatives","BTCF0:USTF0",1747135413553,0.6167474,103650.0,103640.0,1.8217297]
["bitfinex-derivatives","BTCF0:USTF0",1747135414261,0.6167474,103650.0,103640.0,1.8527297]
["bitfinex-derivatives","BTCF0:USTF0",1747135414859,0.6167474,103650.0,103640.0,1.8237297]
["bitfinex-derivatives","BTCF0:USTF0",1747135417964,0.6167474,103650.0,103640.0,1.8547297]
["bitfinex-derivatives","BTCF0:USTF0",1747135419965,0.6167474,103650.0,103640.0,1.97402817]
["bitfinex-derivatives","BTCF0:USTF0",1747135421057,0.6167474,103650.0,103640.0,1.8547297]
["bitfinex-derivatives","BTCF0:USTF0",1747135425461,0.6167474,103650.0,103640.0,1.97402817]
["bitfinex-derivatives","BTCF0:USTF0",1747135426470,0.6167474,103650.0,103640.0,2.00662817]
["bitfinex-derivatives","BTCF0:USTF0",1747135427172,0.6167474,103650.0,103640.0,2.17262817]
["bitfinex-derivatives","BTCF0:USTF0",1747135428373,0.6167474,103650.0,103640.0,2.00662817]
["bitfinex-derivatives","BTCF0:USTF0",1747135429763,0.6167474,103650.0,103640.0,2.01233102]
["bitfinex-derivatives","BTCF0:USTF0",1747135430474,0.96638685,103660.0,103650.0,0.1929474]
["bitfinex-derivatives","BTCF0:USTF0",1747135430660,1.03028685,103660.0,103650.0,0.37644587]
["bitfinex-derivatives","BTCF0:USTF0",1747135431266,1.03028685,103660.0,103650.0,0.50137663]
["bitfinex-derivatives","BTCF0:USTF0",1747135431870,1.03128685,103660.0,103650.0,0.50137663]
["bitfinex-derivatives","BTCF0:USTF0",1747135433068,0.93481765,103660.0,103650.0,0.50137663]
["bitfinex-derivatives","BTCF0:USTF0",1747135433371,0.90160125,103660.0,103650.0,0.54233386]
["bitfinex-derivatives","BTCF0:USTF0",1747135433964,0.8918787,103660.0,103650.0,0.54233386]
["bitfinex-derivatives","BTCF0:USTF0",1747135434369,0.66825,103660.0,103650.0,0.54233386]
["bitfinex-derivatives","BTCF0:USTF0",1747135434565,0.8611787,103660.0,103650.0,0.54233386]
["bitfinex-derivatives","BTCF0:USTF0",1747135434963,0.8915787,103660.0,103650.0,0.54233386]
["bitfinex-derivatives","BTCF0:USTF0",1747135436470,0.8915787,103660.0,103650.0,2.04233386]
["bitfinex-derivatives","BTCF0:USTF0",1747135437265,0.8611787,103660.0,103650.0,1.9231474]
["bitfinex-derivatives","BTCF0:USTF0",1747135437464,0.5003787,103660.0,103650.0,2.04233386]
["bitfinex-derivatives","BTCF0:USTF0",1747135437968,0.5315787,103660.0,103650.0,2.04233386]
["bitfinex-derivatives","BTCF0:USTF0",1747135438664,0.5315787,103660.0,103650.0,2.40313386]
["bitfinex-derivatives","BTCF0:USTF0",1747135439476,0.5315787,103660.0,103650.0,2.2839474]
["bitfinex-derivatives","BTCF0:USTF0",1747135439675,0.5315787,103660.0,103650.0,2.40313386]
["bitfinex-derivatives","BTCF0:USTF0",1747135440574,0.5315787,103660.0,103650.0,2.04233386]
["bitfinex-derivatives","BTCF0:USTF0",1747135440780,0.8923787,103660.0,103650.0,1.7302]
["bitfinex-derivatives","BTCF0:USTF0",1747135440962,1.26878516,103660.0,103650.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747135441172,0.1929474,103650.0,103640.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747135441376,0.6468474,103650.0,103640.0,0.223366]
["bitfinex-derivatives","BTCF0:USTF0",1747135442269,0.6468474,103650.0,103640.0,0.34255246]
["bitfinex-derivatives","BTCF0:USTF0",1747135442470,0.6468474,103650.0,103640.0,0.37715246]
["bitfinex-derivatives","BTCF0:USTF0",1747135442677,0.6159474,103650.0,103640.0,0.37715246]
["bitfinex-derivatives","BTCF0:USTF0",1747135443175,0.6159474,103650.0,103640.0,0.38285531]
["bitfinex-derivatives","BTCF0:USTF0",1747135443367,0.2551474,103650.0,103640.0,0.38285531]
["bitfinex-derivatives","BTCF0:USTF0",1747135443876,0.0622,103650.0,103640.0,0.38285531]
["bitfinex-derivatives","BTCF0:USTF0",1747135444066,0.2551474,103650.0,103640.0,0.54315246]
["bitfinex-derivatives","BTCF0:USTF0",1747135444267,0.0622,103650.0,103640.0,0.54315246]
["bitfinex-derivatives","BTCF0:USTF0",1747135444472,0.0313,103650.0,103640.0,0.54315246]
["bitfinex-derivatives","BTCF0:USTF0",1747135444972,0.5313787,103660.0,103650.0,0.1929474]
["bitfinex-derivatives","BTCF0:USTF0",1747135445271,0.33885,103660.0,103650.0,0.40603386]
["bitfinex-derivatives","BTCF0:USTF0",1747135445462,0.5317787,103660.0,103650.0,0.40603386]
["bitfinex-derivatives","BTCF0:USTF0",1747135445662,0.5317787,103660.0,103650.0,1.90603386]
["bitfinex-derivatives","BTCF0:USTF0",1747135445878,0.37115,103660.0,103650.0,1.90603386]
["bitfinex-derivatives","BTCF0:USTF0",1747135446071,0.07509,103660.0,103650.0,2.55202032]
["bitfinex-derivatives","BTCF0:USTF0",1747135449675,0.07509,103660.0,103650.0,2.77918032]
["bitfinex-derivatives","BTCF0:USTF0",1747135450272,0.07509,103660.0,103650.0,2.5408074]
["bitfinex-derivatives","BTCF0:USTF0",1747135450465,0.2680187,103660.0,103650.0,2.77918032]
["bitfinex-derivatives","BTCF0:USTF0",1747135450672,0.2680187,103660.0,103650.0,1.05202032]
["bitfinex-derivatives","BTCF0:USTF0",1747135450979,0.2680187,103660.0,103650.0,0.93283386]
["bitfinex-derivatives","BTCF0:USTF0",1747135451177,0.2991187,103660.0,103650.0,2.43283386]
["bitfinex-derivatives","BTCF0:USTF0",1747135451575,0.10619,103660.0,103650.0,2.43283386]
["bitfinex-derivatives","BTCF0:USTF0",1747135452280,0.10619,103660.0,103650.0,2.55202032]
["bitfinex-derivatives","BTCF0:USTF0",1747135452482,0.10619,103660.0,103650.0,2.43283386]
["bitfinex-derivatives","BTCF0:USTF0",1747135455685,0.10619,103660.0,103650.0,2.55202032]
["bitfinex-derivatives","BTCF0:USTF0",1747135456080,0.2991187,103660.0,103650.0,1.9528474]
["bitfinex-derivatives","BTCF0:USTF0",1747135456280,0.3318187,103660.0,103650.0,0.4528474]
["bitfinex-derivatives","BTCF0:USTF0",1747135456587,0.3625187,103660.0,103650.0,0.57203386]
["bitfinex-derivatives","BTCF0:USTF0",1747135456877,0.7233187,103660.0,103650.0,2.07203386]
["bitfinex-derivatives","BTCF0:USTF0",1747135457883,0.3625187,103660.0,103650.0,2.07203386]
["bitfinex-derivatives","BTCF0:USTF0",1747135458086,0.6599187,103660.0,103650.0,2.07203386]
["bitfinex-derivatives","BTCF0:USTF0",1747135458280,0.6914187,103660.0,103650.0,2.07203386]
["bitfinex-derivatives","BTCF0:USTF0",1747135459186,0.7878903,103660.0,103650.0,0.1929474]
["bitfinex-derivatives","BTCF0:USTF0",1747135459489,0.8361265,103660.0,103650.0,0.1929474]
["bitfinex-derivatives","BTCF0:USTF0",1747135459985,0.95531296,103660.0,103650.0,0.1929474]
["bitfinex-derivatives","BTCF0:USTF0",1747135460185,1.12131296,103660.0,103650.0,0.1929474]
["bitfinex-derivatives","BTCF0:USTF0",1747135460685,1.0021265,103660.0,103650.0,0.1929474]
["bitfinex-derivatives","BTCF0:USTF0",1747135462171,0.8361265,103660.0,103650.0,0.3904474]
["bitfinex-derivatives","BTCF0:USTF0",1747135462976,0.7878903,103660.0,103650.0,0.50963386]
["bitfinex-derivatives","BTCF0:USTF0",1747135463182,0.7878903,103660.0,103650.0,0.4529474]
["bitfinex-derivatives","BTCF0:USTF0",1747135465089,0.7878903,103660.0,103650.0,1.9529474]
["bitfinex-derivatives","BTCF0:USTF0",1747135468089,0.7878903,103660.0,103650.0,1.7869474]
["bitfinex-derivatives","BTCF0:USTF0",1747135468288,0.7878903,103660.0,103650.0,1.79265025]
["bitfinex-derivatives","BTCF0:USTF0",1747135470394,0.7878903,103660.0,103650.0,1.7869474]
["bitfinex-derivatives","BTCF0:USTF0",1747135472093,0.7878903,103660.0,103650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747135472289,0.90707676,103660.0,103650.0,0.1929474]
["bitfinex-derivatives","BTCF0:USTF0",1747135472500,0.7878903,103660.0,103650.0,0.1929474]
["bitfinex-derivatives","BTCF0:USTF0",1747135472798,0.7878903,103660.0,103650.0,1.6929474]
["bitfinex-derivatives","BTCF0:USTF0",1747135473293,0.86613223,103660.0,103650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747135473602,0.192966,103640.0,103630.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747135473794,1.08476793,103640.0,103630.0,0.2255846]
["bitfinex-derivatives","BTCF0:USTF0",1747135474002,1.14786793,103640.0,103630.0,1.7255846]
["bitfinex-derivatives","BTCF0:USTF0",1747135474194,1.069626,103640.0,103630.0,1.7255846]
["bitfinex-derivatives","BTCF0:USTF0",1747135475307,1.069626,103640.0,103630.0,1.7275846]
["bitfinex-derivatives","BTCF0:USTF0",1747135475495,1.069626,103640.0,103630.0,1.7623846]
["bitfinex-derivatives","BTCF0:USTF0",1747135475696,0.843066,103640.0,103630.0,1.7623846]
["bitfinex-derivatives","BTCF0:USTF0",1747135476001,0.482266,103640.0,103630.0,1.88163841]
["bitfinex-derivatives","BTCF0:USTF0",1747135476190,0.482266,103640.0,103630.0,2.04763841]
["bitfinex-derivatives","BTCF0:USTF0",1747135476596,0.451466,103640.0,103630.0,2.04763841]
["bitfinex-derivatives","BTCF0:USTF0",1747135477506,0.2262,103640.0,103630.0,2.04763841]
["bitfinex-derivatives","BTCF0:USTF0",1747135477895,0.419166,103640.0,103630.0,2.04763841]
["bitfinex-derivatives","BTCF0:USTF0",1747135478105,0.452166,103640.0,103630.0,2.04763841]
["bitfinex-derivatives","BTCF0:USTF0",1747135478304,0.452166,103640.0,103630.0,1.9283846]
["bitfinex-derivatives","BTCF0:USTF0",1747135478601,0.452166,103640.0,103630.0,2.04763841]
["bitfinex-derivatives","BTCF0:USTF0",1747135479303,0.225966,103640.0,103630.0,2.04763841]
["bitfinex-derivatives","BTCF0:USTF0",1747135479602,0.225966,103640.0,103630.0,0.54763841]
["bitfinex-derivatives","BTCF0:USTF0",1747135480102,0.033,103640.0,103630.0,0.54763841]
["bitfinex-derivatives","BTCF0:USTF0",1747135480304,0.033,103640.0,103630.0,0.54563841]
["bitfinex-derivatives","BTCF0:USTF0",1747135480505,0.033,103640.0,103630.0,0.54363841]
["bitfinex-derivatives","BTCF0:USTF0",1747135480701,0.8438874,103650.0,103640.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1747135480901,0.8768874,103650.0,103640.0,0.286166]
["bitfinex-derivatives","BTCF0:USTF0",1747135481203,0.5160874,103650.0,103640.0,0.452166]
["bitfinex-derivatives","BTCF0:USTF0",1747135481899,0.32314,103650.0,103640.0,0.57141981]
["bitfinex-derivatives","BTCF0:USTF0",1747135482200,0.25924,103650.0,103640.0,0.57141981]
["bitfinex-derivatives","BTCF0:USTF0",1747135483004,0.26024,103650.0,103640.0,0.57141981]
["bitfinex-derivatives","BTCF0:USTF0",1747135483606,0.25924,103650.0,103640.0,0.57241981]
["bitfinex-derivatives","BTCF0:USTF0",1747135483808,0.25924,103650.0,103640.0,0.57341981]
["bitfinex-derivatives","BTCF0:USTF0",1747135485605,0.25924,103650.0,103640.0,2.07341981]
["bitfinex-derivatives","BTCF0:USTF0",1747135486099,0.29224,103650.0,103640.0,2.07341981]
["bitfinex-derivatives","BTCF0:USTF0",1747135486709,0.29224,103650.0,103640.0,1.954166]
["bitfinex-derivatives","BTCF0:USTF0",1747135487208,0.29224,103650.0,103640.0,1.788166]
["bitfinex-derivatives","BTCF0:USTF0",1747135489699,0.4851874,103650.0,103640.0,1.788166]
["bitfinex-derivatives","BTCF0:USTF0",1747135490802,0.4851874,103650.0,103640.0,1.90741981]
["bitfinex-derivatives","BTCF0:USTF0",1747135491304,0.29224,103650.0,103640.0,1.90741981]
["bitfinex-derivatives","BTCF0:USTF0",1747135491500,0.4851874,103650.0,103640.0,1.90741981]
["bitfinex-derivatives","BTCF0:USTF0",1747135491700,0.4851874,103650.0,103640.0,1.788166]
["bitfinex-derivatives","BTCF0:USTF0",1747135491901,0.29224,103650.0,103640.0,1.90741981]
["bitfinex-derivatives","BTCF0:USTF0",1747135492097,0.29224,103650.0,103640.0,2.07341981]
["bitfinex-derivatives","BTCF0:USTF0",1747135492800,0.22624,103650.0,103640.0,2.43421981]
["bitfinex-derivatives","BTCF0:USTF0",1747135493307,0.032,103650.0,103640.0,2.07341981]
["bitfinex-derivatives","BTCF0:USTF0",1747135493898,0.032,103650.0,103640.0,1.954166]
["bitfinex-derivatives","BTCF0:USTF0",1747135494099,0.032,103650.0,103640.0,2.07341981]
["bitfinex-derivatives","BTCF0:USTF0",1747135494911,0.46639,103660.0,103650.0,0.1929474]
["bitfinex-derivatives","BTCF0:USTF0",1747135495205,0.49839,103660.0,103650.0,0.34330121]
["bitfinex-derivatives","BTCF0:USTF0",1747135495407,0.07409,103660.0,103650.0,0.49455502]
["bitfinex-derivatives","BTCF0:USTF0",1747135495605,0.07409,103660.0,103650.0,0.85535502]
["bitfinex-derivatives","BTCF0:USTF0",1747135495908,0.17418017,103680.0,103670.0,0.1929101]
["bitfinex-derivatives","BTCF0:USTF0",1747135496104,0.17418017,103680.0,103670.0,0.5537101]
["bitfinex-derivatives","BTCF0:USTF0",1747135496306,0.53498017,103680.0,103670.0,0.2558101]
["bitfinex-derivatives","BTCF0:USTF0",1747135496505,0.5861915,103680.0,103670.0,0.2558101]
["bitfinex-derivatives","BTCF0:USTF0",1747135496696,0.4261,103680.0,103670.0,0.2558101]
["bitfinex-derivatives","BTCF0:USTF0",1747135496898,0.6189915,103680.0,103670.0,0.2558101]
["bitfinex-derivatives","BTCF0:USTF0",1747135497098,0.6239915,103680.0,103670.0,0.4218101]
["bitfinex-derivatives","BTCF0:USTF0",1747135497805,0.98944531,103680.0,103670.0,0.3898101]
["bitfinex-derivatives","BTCF0:USTF0",1747135498005,0.98944531,103680.0,103670.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747135498006,0.8701915,103680.0,103670.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747135498197,0.1929101,103670.0,103660.0,0.3359494]
["bitfinex-derivatives","BTCF0:USTF0",1747135498406,0.6149101,103670.0,103660.0,0.3359494]
["bitfinex-derivatives","BTCF0:USTF0",1747135498600,0.6469101,103670.0,103660.0,0.3359494]
["bitfinex-derivatives","BTCF0:USTF0",1747135499207,0.8129101,103670.0,103660.0,0.3359494]
["bitfinex-derivatives","BTCF0:USTF0",1747135499409,0.62,103670.0,103660.0,0.3359494]
["bitfinex-derivatives","BTCF0:USTF0",1747135500110,0.0932,103670.0,103660.0,0.3359494]
["bitfinex-derivatives","BTCF0:USTF0",1747135500511,0.8119715,103680.0,103670.0,0.1929101]
["bitfinex-derivatives","BTCF0:USTF0",1747135500702,0.8740715,103680.0,103670.0,0.2553101]
["bitfinex-derivatives","BTCF0:USTF0",1747135501804,0.9069715,103680.0,103670.0,0.2553101]
["bitfinex-derivatives","BTCF0:USTF0",1747135502606,0.5471715,103680.0,103670.0,0.2553101]
["bitfinex-derivatives","BTCF0:USTF0",1747135502913,0.35528,103680.0,103670.0,0.73536391]
["bitfinex-derivatives","BTCF0:USTF0",1747135503512,0.35528,103680.0,103670.0,0.37456391]
["bitfinex-derivatives","BTCF0:USTF0",1747135503816,0.5481715,103680.0,103670.0,0.6161101]
["bitfinex-derivatives","BTCF0:USTF0",1747135504411,0.004,103680.0,103670.0,0.73536391]
["bitfinex-derivatives","BTCF0:USTF0",1747135505010,0.004,103680.0,103670.0,2.23536391]
["bitfinex-derivatives","BTCF0:USTF0",1747135505314,0.004,103680.0,103670.0,2.40136391]
["bitfinex-derivatives","BTCF0:USTF0",1747135506214,0.002,103680.0,103670.0,2.52061772]
["bitfinex-derivatives","BTCF0:USTF0",1747135506415,0.002,103680.0,103670.0,2.49781991]
["bitfinex-derivatives","BTCF0:USTF0",1747135506603,0.002,103680.0,103670.0,2.2821101]
["bitfinex-derivatives","BTCF0:USTF0",1747135507008,0.002,103680.0,103670.0,2.40136391]
["bitfinex-derivatives","BTCF0:USTF0",1747135507206,0.002,103680.0,103670.0,2.2821101]
["bitfinex-derivatives","BTCF0:USTF0",1747135508809,0.11984897,103700.0,103690.0,0.31212671]
["bitfinex-derivatives","BTCF0:USTF0",1747135509015,0.11984897,103700.0,103690.0,0.67292671]
["bitfinex-derivatives","BTCF0:USTF0",1747135509212,0.15264897,103700.0,103690.0,0.73482671]
["bitfinex-derivatives","BTCF0:USTF0",1747135509412,0.15264897,103700.0,103690.0,2.23482671]
["bitfinex-derivatives","BTCF0:USTF0",1747135510104,0.51150327,103700.0,103690.0,2.23482671]
["bitfinex-derivatives","BTCF0:USTF0",1747135510305,0.6520415,103720.0,103710.0,0.1928357]
["bitfinex-derivatives","BTCF0:USTF0",1747135510514,0.3240415,103720.0,103710.0,0.1928357]
["bitfinex-derivatives","BTCF0:USTF0",1747135510713,0.3570415,103720.0,103710.0,0.2547357]
["bitfinex-derivatives","BTCF0:USTF0",1747135511013,0.3570415,103720.0,103710.0,1.7547357]
["bitfinex-derivatives","BTCF0:USTF0",1747135511214,0.5230415,103720.0,103710.0,1.7547357]
["bitfinex-derivatives","BTCF0:USTF0",1747135511416,0.5327909,103720.0,103710.0,1.7547357]
["bitfinex-derivatives","BTCF0:USTF0",1747135512218,0.8935909,103720.0,103710.0,1.7547357]
["bitfinex-derivatives","BTCF0:USTF0",1747135512518,0.8935909,103720.0,103710.0,1.7247357]
["bitfinex-derivatives","BTCF0:USTF0",1747135512718,1.01284471,103720.0,103710.0,1.7247357]
["bitfinex-derivatives","BTCF0:USTF0",1747135512914,1.01984471,103720.0,103710.0,1.7267357]
["bitfinex-derivatives","BTCF0:USTF0",1747135513413,0.9005909,103720.0,103710.0,1.7267357]
["bitfinex-derivatives","BTCF0:USTF0",1747135513610,0.9005909,103720.0,103710.0,1.7277357]
["bitfinex-derivatives","BTCF0:USTF0",1747135513611,0.8935909,103720.0,103710.0,1.7277357]
["bitfinex-derivatives","BTCF0:USTF0",1747135513925,0.8453829,103720.0,103710.0,1.7277357]
["bitfinex-derivatives","BTCF0:USTF0",1747135514110,0.8453829,103720.0,103710.0,1.7588357]
["bitfinex-derivatives","BTCF0:USTF0",1747135514912,0.7971766,103720.0,103710.0,1.7588357]
["bitfinex-derivatives","BTCF0:USTF0",1747135516017,0.6043494,103720.0,103710.0,1.7588357]
["bitfinex-derivatives","BTCF0:USTF0",1747135516523,0.2435494,103720.0,103710.0,1.7588357]
["bitfinex-derivatives","BTCF0:USTF0",1747135516724,0.4363665,103720.0,103710.0,1.7588357]
["bitfinex-derivatives","BTCF0:USTF0",1747135517713,0.2435494,103720.0,103710.0,1.7588357]
["bitfinex-derivatives","BTCF0:USTF0",1747135518019,0.4363665,103720.0,103710.0,1.7588357]
["bitfinex-derivatives","BTCF0:USTF0",1747135520123,0.44206935,103720.0,103710.0,1.7588357]
["bitfinex-derivatives","BTCF0:USTF0",1747135520319,0.44206935,103720.0,103710.0,1.87808951]
["bitfinex-derivatives","BTCF0:USTF0",1747135520320,0.23950285,103720.0,103710.0,1.87808951]
["bitfinex-derivatives","BTCF0:USTF0",1747135520528,0.43231995,103720.0,103710.0,1.87808951]
["bitfinex-derivatives","BTCF0:USTF0",1747135521021,0.43231995,103720.0,103710.0,2.23888951]
["bitfinex-derivatives","BTCF0:USTF0",1747135521419,0.23950285,103720.0,103710.0,2.23888951]
["bitfinex-derivatives","BTCF0:USTF0",1747135522221,0.17370285,103720.0,103710.0,0.73888951]
["bitfinex-derivatives","BTCF0:USTF0",1747135522420,0.17370285,103720.0,103710.0,0.6196357]
["bitfinex-derivatives","BTCF0:USTF0",1747135522625,0.36651995,103720.0,103710.0,2.1196357]
["bitfinex-derivatives","BTCF0:USTF0",1747135522825,0.42891995,103720.0,103710.0,2.23888951]
["bitfinex-derivatives","BTCF0:USTF0",1747135523225,0.20510285,103720.0,103710.0,2.23888951]
["bitfinex-derivatives","BTCF0:USTF0",1747135523426,0.39791995,103720.0,103710.0,2.23888951]
["bitfinex-derivatives","BTCF0:USTF0",1747135524326,0.23191995,103720.0,103710.0,2.23888951]
["bitfinex-derivatives","BTCF0:USTF0",1747135525223,0.26351995,103720.0,103710.0,1.566]
["bitfinex-derivatives","BTCF0:USTF0",1747135525429,0.29621995,103720.0,103710.0,1.7588357]
["bitfinex-derivatives","BTCF0:USTF0",1747135526119,0.46221995,103720.0,103710.0,1.7588357]
["bitfinex-derivatives","BTCF0:USTF0",1747135528827,0.94227376,103720.0,103710.0,1.566]
["bitfinex-derivatives","BTCF0:USTF0",1747135529022,0.94227376,103720.0,103710.0,1.7277357]
["bitfinex-derivatives","BTCF0:USTF0",1747135529223,0.82301995,103720.0,103710.0,0.2277357]
["bitfinex-derivatives","BTCF0:USTF0",1747135529424,0.46221995,103720.0,103710.0,0.2601357]
["bitfinex-derivatives","BTCF0:USTF0",1747135529720,0.94227376,103720.0,103710.0,1.7601357]
["bitfinex-derivatives","BTCF0:USTF0",1747135529922,0.94227376,103720.0,103710.0,1.7277357]
["bitfinex-derivatives","BTCF0:USTF0",1747135530125,0.82301995,103720.0,103710.0,1.7277357]
["bitfinex-derivatives","BTCF0:USTF0",1747135530321,0.82301995,103720.0,103710.0,0.2277357]
["bitfinex-derivatives","BTCF0:USTF0",1747135530520,0.82301995,103720.0,103710.0,0.2603357]
["bitfinex-derivatives","BTCF0:USTF0",1747135530717,0.72993995,103720.0,103710.0,1.7603357]
["bitfinex-derivatives","BTCF0:USTF0",1747135531232,0.46221995,103720.0,103710.0,1.7603357]
["bitfinex-derivatives","BTCF0:USTF0",1747135531821,0.46321995,103720.0,103710.0,1.7593357]
["bitfinex-derivatives","BTCF0:USTF0",1747135532024,0.46321995,103720.0,103710.0,1.87858951]
["bitfinex-derivatives","BTCF0:USTF0",1747135532633,0.46321995,103720.0,103710.0,1.7593357]
["bitfinex-derivatives","BTCF0:USTF0",1747135533135,0.46321995,103720.0,103710.0,1.7573357]
["bitfinex-derivatives","BTCF0:USTF0",1747135533821,0.58147376,103720.0,103710.0,1.7583357]
["bitfinex-derivatives","BTCF0:USTF0",1747135534024,0.58147376,103720.0,103710.0,1.7277357]
["bitfinex-derivatives","BTCF0:USTF0",1747135534025,0.94227376,103720.0,103710.0,1.7277357]
["bitfinex-derivatives","BTCF0:USTF0",1747135534432,0.82301995,103720.0,103710.0,1.7277357]
["bitfinex-derivatives","BTCF0:USTF0",1747135534629,0.82301995,103720.0,103710.0,1.7602357]
["bitfinex-derivatives","BTCF0:USTF0",1747135535726,0.59750285,103720.0,103710.0,1.87948951]
["bitfinex-derivatives","BTCF0:USTF0",1747135535928,0.79031995,103720.0,103710.0,1.7602357]
["bitfinex-derivatives","BTCF0:USTF0",1747135537631,0.79031995,103720.0,103710.0,1.87948951]
["bitfinex-derivatives","BTCF0:USTF0",1747135540728,0.75871995,103720.0,103710.0,1.7602357]
["bitfinex-derivatives","BTCF0:USTF0",1747135540932,0.75871995,103720.0,103710.0,1.87948951]
["bitfinex-derivatives","BTCF0:USTF0",1747135541529,0.39791995,103720.0,103710.0,1.87948951]
["bitfinex-derivatives","BTCF0:USTF0",1747135541730,0.39791995,103720.0,103710.0,1.7602357]
["bitfinex-derivatives","BTCF0:USTF0",1747135542236,0.39791995,103720.0,103710.0,1.87948951]
["bitfinex-derivatives","BTCF0:USTF0",1747135544226,0.39791995,103720.0,103710.0,1.7602357]
["bitfinex-derivatives","BTCF0:USTF0",1747135544832,0.43001995,103720.0,103710.0,1.7602357]
["bitfinex-derivatives","BTCF0:USTF0",1747135546634,0.43001995,103720.0,103710.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1747135546635,0.91007376,103720.0,103710.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1747135546837,0.91007376,103720.0,103710.0,0.2602357]
["bitfinex-derivatives","BTCF0:USTF0",1747135547333,0.79081995,103720.0,103710.0,0.2602357]
["bitfinex-derivatives","BTCF0:USTF0",1747135549431,0.79081995,103720.0,103710.0,0.37948951]
["bitfinex-derivatives","BTCF0:USTF0",1747135549432,0.75871995,103720.0,103710.0,0.37948951]
["bitfinex-derivatives","BTCF0:USTF0",1747135549632,0.78891995,103720.0,103710.0,0.2602357]
["bitfinex-derivatives","BTCF0:USTF0",1747135552640,0.90817376,103720.0,103710.0,1.5349]
["bitfinex-derivatives","BTCF0:USTF0",1747135553333,0.94522849,103720.0,103710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747135553534,1.47066849,103720.0,103710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747135553740,1.39251422,103720.0,103710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747135553932,1.31435995,103720.0,103710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747135554139,1.39251422,103720.0,103710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747135554331,1.39251422,103720.0,103710.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747135555242,1.43345302,103720.0,103710.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747135555435,1.31435995,103720.0,103710.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747135556134,1.43345302,103720.0,103710.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747135556540,1.43345302,103720.0,103710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747135556926,0.78891995,103720.0,103710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747135557131,1.14715995,103720.0,103710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747135557437,1.14715995,103720.0,103710.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1747135557635,1.14695995,103720.0,103710.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1747135557837,1.1412571,103720.0,103710.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1747135558347,1.1412571,103720.0,103710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747135558937,0.1928357,103710.0,103700.0,0.3056649]
["bitfinex-derivatives","BTCF0:USTF0",1747135559136,0.6449357,103710.0,103700.0,0.2727649]
["bitfinex-derivatives","BTCF0:USTF0",1747135560037,0.6459357,103710.0,103700.0,0.2727649]
["bitfinex-derivatives","BTCF0:USTF0",1747135561841,0.3926,103710.0,103700.0,0.39185797]
["bitfinex-derivatives","BTCF0:USTF0",1747135562042,0.5854357,103710.0,103700.0,0.39185797]
["bitfinex-derivatives","BTCF0:USTF0",1747135562344,0.7514357,103710.0,103700.0,0.39185797]
["bitfinex-derivatives","BTCF0:USTF0",1747135563351,0.7504357,103710.0,103700.0,0.39285797]
["bitfinex-derivatives","BTCF0:USTF0",1747135564235,0.7504357,103710.0,103700.0,0.39485797]
["bitfinex-derivatives","BTCF0:USTF0",1747135564637,0.5268,103710.0,103700.0,0.39485797]
["bitfinex-derivatives","BTCF0:USTF0",1747135564940,0.7196357,103710.0,103700.0,0.39485797]
["bitfinex-derivatives","BTCF0:USTF0",1747135565136,0.7196357,103710.0,103700.0,0.2757649]
["bitfinex-derivatives","BTCF0:USTF0",1747135565137,0.7519357,103710.0,103700.0,0.2757649]
["bitfinex-derivatives","BTCF0:USTF0",1747135565338,0.8140357,103710.0,103700.0,0.2757649]
["bitfinex-derivatives","BTCF0:USTF0",1747135565944,0.81973855,103710.0,103700.0,0.1958514]
["bitfinex-derivatives","BTCF0:USTF0",1747135567639,0.81973855,103710.0,103700.0,0.34794447]
["bitfinex-derivatives","BTCF0:USTF0",1747135567640,0.45893855,103710.0,103700.0,0.34794447]
["bitfinex-derivatives","BTCF0:USTF0",1747135568145,0.81973855,103710.0,103700.0,0.34794447]
["bitfinex-derivatives","BTCF0:USTF0",1747135568635,0.59650285,103710.0,103700.0,0.34794447]
["bitfinex-derivatives","BTCF0:USTF0",1747135569241,0.56480285,103710.0,103700.0,0.34794447]
["bitfinex-derivatives","BTCF0:USTF0",1747135569640,0.56480285,103710.0,103700.0,0.2288514]
["bitfinex-derivatives","BTCF0:USTF0",1747135570046,0.59780285,103710.0,103700.0,0.2288514]
["bitfinex-derivatives","BTCF0:USTF0",1747135570442,0.59780285,103710.0,103700.0,1.7288514]
["bitfinex-derivatives","BTCF0:USTF0",1747135570646,0.53250285,103710.0,103700.0,1.84794447]
["bitfinex-derivatives","BTCF0:USTF0",1747135570848,0.56280285,103710.0,103700.0,1.87874447]
["bitfinex-derivatives","BTCF0:USTF0",1747135572150,0.59580285,103710.0,103700.0,1.87874447]
["bitfinex-derivatives","BTCF0:USTF0",1747135573441,0.23500285,103710.0,103700.0,1.87874447]
["bitfinex-derivatives","BTCF0:USTF0",1747135574152,0.59580285,103710.0,103700.0,1.87874447]
["bitfinex-derivatives","BTCF0:USTF0",1747135575452,0.59580285,103710.0,103700.0,1.83779578]
["bitfinex-derivatives","BTCF0:USTF0",1747135575655,0.59580285,103710.0,103700.0,1.86919578]
["bitfinex-derivatives","BTCF0:USTF0",1747135578356,0.23500285,103710.0,103700.0,1.86919578]
["bitfinex-derivatives","BTCF0:USTF0",1747135578558,0.59580285,103710.0,103700.0,1.86919578]
["bitfinex-derivatives","BTCF0:USTF0",1747135581555,0.56280285,103710.0,103700.0,1.86919578]
["bitfinex-derivatives","BTCF0:USTF0",1747135583357,0.59320285,103710.0,103700.0,1.86919578]
["bitfinex-derivatives","BTCF0:USTF0",1747135584360,0.78603855,103710.0,103700.0,1.7910514]
["bitfinex-derivatives","BTCF0:USTF0",1747135584561,0.86418293,103710.0,103700.0,1.7910514]
["bitfinex-derivatives","BTCF0:USTF0",1747135584751,0.89598293,103710.0,103700.0,1.7910514]
["bitfinex-derivatives","BTCF0:USTF0",1747135585363,0.81783855,103710.0,103700.0,1.7910514]
["bitfinex-derivatives","BTCF0:USTF0",1747135587856,0.81783855,103710.0,103700.0,1.7266514]
["bitfinex-derivatives","BTCF0:USTF0",1747135588056,0.89598293,103710.0,103700.0,1.5338]
["bitfinex-derivatives","BTCF0:USTF0",1747135588261,1.14266293,103710.0,103700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747135588465,1.14266293,103710.0,103700.0,0.1958543]
["bitfinex-derivatives","BTCF0:USTF0",1747135589652,1.14366293,103710.0,103700.0,0.2275543]
["bitfinex-derivatives","BTCF0:USTF0",1747135589965,1.06551855,103710.0,103700.0,0.2275543]
["bitfinex-derivatives","BTCF0:USTF0",1747135590160,0.8938157,103710.0,103700.0,0.2896543]
["bitfinex-derivatives","BTCF0:USTF0",1747135591256,0.6471357,103710.0,103700.0,0.2896543]
["bitfinex-derivatives","BTCF0:USTF0",1747135591470,0.6471357,103710.0,103700.0,0.2876543]
["bitfinex-derivatives","BTCF0:USTF0",1747135593266,0.72528008,103710.0,103700.0,0.2876543]
["bitfinex-derivatives","BTCF0:USTF0",1747135593565,0.72528008,103710.0,103700.0,0.2255543]
["bitfinex-derivatives","BTCF0:USTF0",1747135595261,0.6471357,103710.0,103700.0,0.2255543]
["bitfinex-derivatives","BTCF0:USTF0",1747135596258,0.6471357,103710.0,103700.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747135596459,0.6471357,103710.0,103700.0,0.2255543]
["bitfinex-derivatives","BTCF0:USTF0",1747135597154,0.72528008,103710.0,103700.0,0.2255543]
["bitfinex-derivatives","BTCF0:USTF0",1747135598165,0.6471357,103710.0,103700.0,0.2555543]
["bitfinex-derivatives","BTCF0:USTF0",1747135599265,0.6471357,103710.0,103700.0,0.2865543]
["bitfinex-derivatives","BTCF0:USTF0",1747135602574,0.72528008,103710.0,103700.0,0.2865543]
["bitfinex-derivatives","BTCF0:USTF0",1747135602774,0.6471357,103710.0,103700.0,0.2865543]
["bitfinex-derivatives","BTCF0:USTF0",1747135605762,0.6471357,103710.0,103700.0,0.28637937]
["bitfinex-derivatives","BTCF0:USTF0",1747135610272,0.4543,103710.0,103700.0,0.28637937]
["bitfinex-derivatives","BTCF0:USTF0",1747135610470,0.001,103710.0,103700.0,0.44266813]
["bitfinex-derivatives","BTCF0:USTF0",1747135611178,0.1938357,103710.0,103700.0,1.94266813]
["bitfinex-derivatives","BTCF0:USTF0",1747135611575,0.19853855,103710.0,103700.0,1.94366813]
["bitfinex-derivatives","BTCF0:USTF0",1747135611776,0.19853855,103710.0,103700.0,1.94566813]
["bitfinex-derivatives","BTCF0:USTF0",1747135611975,0.19853855,103710.0,103700.0,1.86752375]
["bitfinex-derivatives","BTCF0:USTF0",1747135612178,0.36453855,103710.0,103700.0,1.86752375]
["bitfinex-derivatives","BTCF0:USTF0",1747135612980,0.39733855,103710.0,103700.0,2.22832375]
["bitfinex-derivatives","BTCF0:USTF0",1747135619791,0.39733855,103710.0,103700.0,1.86752375]
["bitfinex-derivatives","BTCF0:USTF0",1747135620284,1.07808293,103710.0,103700.0,0.22837937]
["bitfinex-derivatives","BTCF0:USTF0",1747135620484,1.13948293,103710.0,103700.0,0.22837937]
["bitfinex-derivatives","BTCF0:USTF0",1747135621490,1.13948293,103710.0,103700.0,0.22637937]
["bitfinex-derivatives","BTCF0:USTF0",1747135621793,1.13948293,103710.0,103700.0,0.22537937]
["bitfinex-derivatives","BTCF0:USTF0",1747135621990,0.1928543,103700.0,103690.0,1.724457]
["bitfinex-derivatives","BTCF0:USTF0",1747135622291,0.89289868,103700.0,103690.0,0.2228729]
["bitfinex-derivatives","BTCF0:USTF0",1747135622690,1.13345868,103700.0,103690.0,1.7228729]
["bitfinex-derivatives","BTCF0:USTF0",1747135623395,1.17445028,103700.0,103690.0,1.7228729]
["bitfinex-derivatives","BTCF0:USTF0",1747135623786,1.17445028,103700.0,103690.0,0.2238729]
["bitfinex-derivatives","BTCF0:USTF0",1747135624183,1.17445028,103700.0,103690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747135624496,1.17445028,103700.0,103680.0,1.89842778]
["bitfinex-derivatives","BTCF0:USTF0",1747135624497,0.1928729,103690.0,103680.0,1.89842778]
["bitfinex-derivatives","BTCF0:USTF0",1747135624689,0.6474729,103690.0,103680.0,1.89842778]
["bitfinex-derivatives","BTCF0:USTF0",1747135624993,0.8893129,103690.0,103680.0,1.86652778]
["bitfinex-derivatives","BTCF0:USTF0",1747135625201,0.8893129,103690.0,103680.0,1.81830588]
["bitfinex-derivatives","BTCF0:USTF0",1747135625689,0.8893129,103690.0,103680.0,1.8061969]
["bitfinex-derivatives","BTCF0:USTF0",1747135625905,0.8893129,103690.0,103680.0,1.7579915]
["bitfinex-derivatives","BTCF0:USTF0",1747135626690,0.8893129,103690.0,103680.0,1.7589915]
["bitfinex-derivatives","BTCF0:USTF0",1747135626896,0.8893129,103690.0,103680.0,1.5661]
["bitfinex-derivatives","BTCF0:USTF0",1747135627090,0.8893129,103690.0,103680.0,1.7589915]
["bitfinex-derivatives","BTCF0:USTF0",1747135627291,0.8893129,103690.0,103680.0,1.87812748]
["bitfinex-derivatives","BTCF0:USTF0",1747135627491,0.8893129,103690.0,103680.0,1.91052748]
["bitfinex-derivatives","BTCF0:USTF0",1747135631599,0.8567129,103690.0,103680.0,1.91052748]
["bitfinex-derivatives","BTCF0:USTF0",1747135631998,0.3919,103690.0,103680.0,1.91052748]
["bitfinex-derivatives","BTCF0:USTF0",1747135632191,0.5536729,103690.0,103680.0,2.19566346]
["bitfinex-derivatives","BTCF0:USTF0",1747135632386,0.5536729,103690.0,103680.0,2.07652748]
["bitfinex-derivatives","BTCF0:USTF0",1747135632890,0.5842729,103690.0,103680.0,2.07652748]
["bitfinex-derivatives","BTCF0:USTF0",1747135633301,0.5842729,103690.0,103680.0,1.91052748]
["bitfinex-derivatives","BTCF0:USTF0",1747135634198,0.6444729,103690.0,103680.0,1.91052748]
["bitfinex-derivatives","BTCF0:USTF0",1747135634597,0.6444729,103690.0,103680.0,1.7913915]
["bitfinex-derivatives","BTCF0:USTF0",1747135634796,0.6444729,103690.0,103680.0,1.5985]
["bitfinex-derivatives","BTCF0:USTF0",1747135635193,0.8104729,103690.0,103680.0,1.7913915]
["bitfinex-derivatives","BTCF0:USTF0",1747135635600,0.8104729,103690.0,103680.0,1.91052748]
["bitfinex-derivatives","BTCF0:USTF0",1747135636100,0.6444729,103690.0,103680.0,1.91052748]
["bitfinex-derivatives","BTCF0:USTF0",1747135636998,0.2836729,103690.0,103680.0,1.91052748]
["bitfinex-derivatives","BTCF0:USTF0",1747135637199,0.6444729,103690.0,103680.0,1.91052748]
["bitfinex-derivatives","BTCF0:USTF0",1747135638403,0.6444729,103690.0,103680.0,0.31502748]
["bitfinex-derivatives","BTCF0:USTF0",1747135638600,0.76360888,103690.0,103680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747135639203,0.92960888,103690.0,103680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747135639804,0.8104729,103690.0,103680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747135640103,0.93531173,103690.0,103680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747135640297,0.93731173,103690.0,103680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747135640902,0.1928915,103680.0,103670.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747135641107,1.1251115,103680.0,103670.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747135641706,1.1251115,103680.0,103670.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747135643605,1.13455095,103680.0,103670.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747135644102,1.13455095,103680.0,103670.0,0.2559101]
["bitfinex-derivatives","BTCF0:USTF0",1747135644306,1.13455095,103680.0,103670.0,0.2874101]
["bitfinex-derivatives","BTCF0:USTF0",1747135644806,1.13455095,103680.0,103670.0,0.40654608]
["bitfinex-derivatives","BTCF0:USTF0",1747135645206,1.13455095,103680.0,103670.0,0.2874101]
["bitfinex-derivatives","BTCF0:USTF0",1747135647607,1.49535095,103680.0,103670.0,0.2874101]
["bitfinex-derivatives","BTCF0:USTF0",1747135649707,1.49535095,103680.0,103670.0,0.40654608]
["bitfinex-derivatives","BTCF0:USTF0",1747135649708,1.1473715,103680.0,103670.0,0.40654608]
["bitfinex-derivatives","BTCF0:USTF0",1747135650206,1.1473715,103680.0,103670.0,0.57254608]
["bitfinex-derivatives","BTCF0:USTF0",1747135651111,1.1778715,103680.0,103670.0,0.57254608]
["bitfinex-derivatives","BTCF0:USTF0",1747135651699,1.1778715,103680.0,103670.0,0.57454608]
["bitfinex-derivatives","BTCF0:USTF0",1747135651898,1.1778715,103680.0,103670.0,0.57554608]
["bitfinex-derivatives","BTCF0:USTF0",1747135652614,1.1778715,103680.0,103670.0,0.4564101]
["bitfinex-derivatives","BTCF0:USTF0",1747135652805,1.1778715,103680.0,103670.0,0.57554608]
["bitfinex-derivatives","BTCF0:USTF0",1747135653615,0.8170715,103680.0,103670.0,0.57554608]
["bitfinex-derivatives","BTCF0:USTF0",1747135653813,0.4562715,103680.0,103670.0,0.57554608]
["bitfinex-derivatives","BTCF0:USTF0",1747135654011,0.4257715,103680.0,103670.0,0.57554608]
["bitfinex-derivatives","BTCF0:USTF0",1747135654808,0.4561715,103680.0,103670.0,0.57554608]
["bitfinex-derivatives","BTCF0:USTF0",1747135655607,0.23288,103680.0,103670.0,0.57554608]
["bitfinex-derivatives","BTCF0:USTF0",1747135655805,0.4257715,103680.0,103670.0,0.57554608]
["bitfinex-derivatives","BTCF0:USTF0",1747135656114,0.79609051,103690.0,103680.0,0.1928915]
["bitfinex-derivatives","BTCF0:USTF0",1747135656304,0.79609051,103690.0,103680.0,0.40652748]
["bitfinex-derivatives","BTCF0:USTF0",1747135656505,0.82649051,103690.0,103680.0,0.40652748]
["bitfinex-derivatives","BTCF0:USTF0",1747135656803,0.85759051,103690.0,103680.0,0.40652748]
["bitfinex-derivatives","BTCF0:USTF0",1747135657212,0.85759051,103690.0,103680.0,0.57252748]
["bitfinex-derivatives","BTCF0:USTF0",1747135658215,0.85759051,103690.0,103680.0,0.4533915]
["bitfinex-derivatives","BTCF0:USTF0",1747135658410,0.85759051,103690.0,103680.0,0.57252748]
["bitfinex-derivatives","BTCF0:USTF0",1747135658605,0.88969051,103690.0,103680.0,0.57252748]
["bitfinex-derivatives","BTCF0:USTF0",1747135659208,0.82649051,103690.0,103680.0,0.40652748]
["bitfinex-derivatives","BTCF0:USTF0",1747135660123,0.82649051,103690.0,103680.0,0.57252748]
["bitfinex-derivatives","BTCF0:USTF0",1747135660308,0.82649051,103690.0,103680.0,0.57352748]
["bitfinex-derivatives","BTCF0:USTF0",1747135661106,0.82649051,103690.0,103680.0,0.40752748]
["bitfinex-derivatives","BTCF0:USTF0",1747135661406,0.82649051,103690.0,103680.0,1.90952748]
["bitfinex-derivatives","BTCF0:USTF0",1747135662011,0.63361761,103690.0,103680.0,1.90952748]
["bitfinex-derivatives","BTCF0:USTF0",1747135662211,0.82649051,103690.0,103680.0,2.19466346]
["bitfinex-derivatives","BTCF0:USTF0",1747135662407,0.3608,103690.0,103680.0,2.19466346]
["bitfinex-derivatives","BTCF0:USTF0",1747135664212,0.3935,103700.0,103680.0,2.19466346]
["bitfinex-derivatives","BTCF0:USTF0",1747135664419,1.7258432,103710.0,103700.0,0.1928543]
["bitfinex-derivatives","BTCF0:USTF0",1747135664610,1.7258432,103710.0,103700.0,0.31199028]
["bitfinex-derivatives","BTCF0:USTF0",1747135664815,1.7572432,103710.0,103700.0,0.40749028]
["bitfinex-derivatives","BTCF0:USTF0",1747135665116,2.1180432,103710.0,103700.0,0.40749028]
["bitfinex-derivatives","BTCF0:USTF0",1747135665908,2.12767078,103710.0,103700.0,0.40749028]
["bitfinex-derivatives","BTCF0:USTF0",1747135666110,2.07945808,103710.0,103700.0,0.57349028]
["bitfinex-derivatives","BTCF0:USTF0",1747135666915,2.07945808,103710.0,103700.0,2.07349028]
["bitfinex-derivatives","BTCF0:USTF0",1747135667118,2.24545808,103710.0,103700.0,1.90749028]
["bitfinex-derivatives","BTCF0:USTF0",1747135667817,1.05491708,103710.0,103700.0,1.90749028]
["bitfinex-derivatives","BTCF0:USTF0",1747135668013,0.83176758,103710.0,103700.0,1.90749028]
["bitfinex-derivatives","BTCF0:USTF0",1747135668213,0.6541757,103710.0,103700.0,1.90749028]
["bitfinex-derivatives","BTCF0:USTF0",1747135669314,0.6541757,103710.0,103700.0,1.91049028]
["bitfinex-derivatives","BTCF0:USTF0",1747135669513,0.65987855,103710.0,103700.0,1.91049028]
["bitfinex-derivatives","BTCF0:USTF0",1747135669716,0.42703855,103710.0,103700.0,1.91049028]
["bitfinex-derivatives","BTCF0:USTF0",1747135669919,0.65987855,103710.0,103700.0,1.91049028]
["bitfinex-derivatives","BTCF0:USTF0",1747135671611,0.69287855,103710.0,103700.0,1.7913543]
["bitfinex-derivatives","BTCF0:USTF0",1747135672923,0.69287855,103710.0,103700.0,1.91049028]
["bitfinex-derivatives","BTCF0:USTF0",1747135675219,0.69287855,103710.0,103700.0,1.86950396]
["bitfinex-derivatives","BTCF0:USTF0",1747135675720,1.05367855,103710.0,103700.0,1.7913543]
["bitfinex-derivatives","BTCF0:USTF0",1747135675921,1.13182821,103710.0,103700.0,1.7282543]
["bitfinex-derivatives","BTCF0:USTF0",1747135676323,0.96582821,103710.0,103700.0,1.7282543]
["bitfinex-derivatives","BTCF0:USTF0",1747135676528,1.18512536,103710.0,103700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747135676719,0.1928729,103690.0,103680.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747135677025,0.1928915,103680.0,103670.0,1.98022196]
["bitfinex-derivatives","BTCF0:USTF0",1747135677223,0.2902915,103680.0,103670.0,2.01042196]
["bitfinex-derivatives","BTCF0:USTF0",1747135677820,0.2902915,103680.0,103670.0,1.8358185]
["bitfinex-derivatives","BTCF0:USTF0",1747135678022,0.2902915,103680.0,103670.0,1.91396816]
["bitfinex-derivatives","BTCF0:USTF0",1747135678221,0.6510915,103680.0,103670.0,1.91396816]
["bitfinex-derivatives","BTCF0:USTF0",1747135679024,0.6510915,103680.0,103670.0,1.91996816]
["bitfinex-derivatives","BTCF0:USTF0",1747135679227,0.6510915,103680.0,103670.0,1.8418185]
["bitfinex-derivatives","BTCF0:USTF0",1747135680829,0.6510915,103680.0,103670.0,1.8478185]
["bitfinex-derivatives","BTCF0:USTF0",1747135681321,0.77025196,103680.0,103670.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1747135681719,0.6510915,103680.0,103670.0,1.7049101]
["bitfinex-derivatives","BTCF0:USTF0",1747135682118,0.8170915,103680.0,103670.0,1.7049101]
["bitfinex-derivatives","BTCF0:USTF0",1747135682323,0.93625196,103680.0,103670.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1747135682921,0.8170915,103680.0,103670.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1747135683127,0.93625196,103680.0,103670.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747135683423,0.8170915,103680.0,103670.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747135683621,0.8170915,103680.0,103670.0,0.2049101]
["bitfinex-derivatives","BTCF0:USTF0",1747135683821,0.8170915,103680.0,103670.0,0.2357101]
["bitfinex-derivatives","BTCF0:USTF0",1747135684230,0.6520915,103680.0,103670.0,0.2297101]
["bitfinex-derivatives","BTCF0:USTF0",1747135684529,0.6520915,103680.0,103670.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1747135685232,0.8180915,103680.0,103670.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1747135685422,0.8180915,103680.0,103670.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747135685624,1.1788915,103680.0,103670.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747135685929,1.29805196,103680.0,103670.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747135686234,1.13205196,103680.0,103670.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747135687732,0.1929287,103660.0,103650.0,0.03481176]
["bitfinex-derivatives","BTCF0:USTF0",1747135687938,0.1929287,103660.0,103650.0,0.06711176]
["bitfinex-derivatives","BTCF0:USTF0",1747135688234,0.90448916,103660.0,103650.0,1.56346474]
["bitfinex-derivatives","BTCF0:USTF0",1747135688422,0.93548916,103660.0,103650.0,1.56346474]
["bitfinex-derivatives","BTCF0:USTF0",1747135688732,0.93548916,103660.0,103650.0,1.53326474]
["bitfinex-derivatives","BTCF0:USTF0",1747135689232,0.93548916,103660.0,103650.0,1.50396474]
["bitfinex-derivatives","BTCF0:USTF0",1747135689619,0.94492353,103660.0,103650.0,1.50396474]
["bitfinex-derivatives","BTCF0:USTF0",1747135690128,0.77892353,103660.0,103650.0,1.50396474]
["bitfinex-derivatives","BTCF0:USTF0",1747135690328,0.77892353,103660.0,103650.0,1.50496474]
["bitfinex-derivatives","BTCF0:USTF0",1747135690826,0.65976307,103660.0,103650.0,1.50296474]
["bitfinex-derivatives","BTCF0:USTF0",1747135691131,0.77892353,103660.0,103650.0,1.50296474]
["bitfinex-derivatives","BTCF0:USTF0",1747135693023,0.77892353,103660.0,103650.0,1.53456474]
["bitfinex-derivatives","BTCF0:USTF0",1747135693426,0.77892353,103660.0,103650.0,0.03456474]
["bitfinex-derivatives","BTCF0:USTF0",1747135693825,0.77892353,103660.0,103650.0,1.53456474]
["bitfinex-derivatives","BTCF0:USTF0",1747135696824,0.81980307,103660.0,103650.0,1.6537252]
["bitfinex-derivatives","BTCF0:USTF0",1747135697027,0.81980307,103660.0,103650.0,1.6850252]
["bitfinex-derivatives","BTCF0:USTF0",1747135697028,1.04052307,103660.0,103650.0,1.6850252]
["bitfinex-derivatives","BTCF0:USTF0",1747135697629,1.07102307,103660.0,103650.0,1.56586474]
["bitfinex-derivatives","BTCF0:USTF0",1747135699630,0.85030307,103660.0,103650.0,1.56586474]
["bitfinex-derivatives","BTCF0:USTF0",1747135699837,1.03972307,103660.0,103650.0,1.56586474]
["bitfinex-derivatives","BTCF0:USTF0",1747135701234,1.07022307,103660.0,103650.0,1.56586474]
["bitfinex-derivatives","BTCF0:USTF0",1747135707040,0.70942307,103660.0,103650.0,1.56586474]
["bitfinex-derivatives","BTCF0:USTF0",1747135707242,1.07022307,103660.0,103650.0,1.56586474]
["bitfinex-derivatives","BTCF0:USTF0",1747135710841,1.10202307,103660.0,103650.0,1.59726474]
["bitfinex-derivatives","BTCF0:USTF0",1747135711344,1.10202307,103660.0,103650.0,0.09726474]
["bitfinex-derivatives","BTCF0:USTF0",1747135711649,1.06034307,103660.0,103650.0,0.1754995]
["bitfinex-derivatives","BTCF0:USTF0",1747135712843,0.81260307,103660.0,103650.0,0.1754995]
["bitfinex-derivatives","BTCF0:USTF0",1747135714245,0.81260307,103660.0,103650.0,0.3414995]
["bitfinex-derivatives","BTCF0:USTF0",1747135715245,0.81830592,103660.0,103650.0,0.3414995]
["bitfinex-derivatives","BTCF0:USTF0",1747135716248,0.81260307,103660.0,103650.0,0.1754995]
["bitfinex-derivatives","BTCF0:USTF0",1747135717442,0.81260307,103660.0,103650.0,0.09726474]
["bitfinex-derivatives","BTCF0:USTF0",1747135717639,0.81260307,103660.0,103650.0,0.1754995]
["bitfinex-derivatives","BTCF0:USTF0",1747135719044,0.81260307,103660.0,103650.0,0.09726474]
["bitfinex-derivatives","BTCF0:USTF0",1747135719542,0.92123783,103660.0,103650.0,0.09726474]
["bitfinex-derivatives","BTCF0:USTF0",1747135719944,0.95273783,103660.0,103650.0,0.09726474]
["bitfinex-derivatives","BTCF0:USTF0",1747135720246,0.87450307,103660.0,103650.0,0.09726474]
["bitfinex-derivatives","BTCF0:USTF0",1747135721349,0.88020592,103660.0,103650.0,0.09726474]
["bitfinex-derivatives","BTCF0:USTF0",1747135722045,0.51940592,103660.0,103650.0,0.09726474]
["bitfinex-derivatives","BTCF0:USTF0",1747135722252,0.87450307,103660.0,103650.0,0.09726474]
["bitfinex-derivatives","BTCF0:USTF0",1747135723143,1.04050307,103660.0,103650.0,0.09726474]
["bitfinex-derivatives","BTCF0:USTF0",1747135723343,1.04620592,103660.0,103650.0,0.09726474]
["bitfinex-derivatives","BTCF0:USTF0",1747135724355,1.04050307,103660.0,103650.0,0.09726474]
["bitfinex-derivatives","BTCF0:USTF0",1747135725153,0.87450307,103660.0,103650.0,0.09726474]
["bitfinex-derivatives","BTCF0:USTF0",1747135726255,0.87450307,103660.0,103650.0,0.26326474]
["bitfinex-derivatives","BTCF0:USTF0",1747135727155,0.87450307,103660.0,103650.0,0.09726474]
["bitfinex-derivatives","BTCF0:USTF0",1747135727954,0.87450307,103660.0,103650.0,0.3684469]
["bitfinex-derivatives","BTCF0:USTF0",1747135727955,0.84300307,103660.0,103650.0,0.3684469]
["bitfinex-derivatives","BTCF0:USTF0",1747135728357,1.05708307,103660.0,103650.0,0.3684469]
["bitfinex-derivatives","BTCF0:USTF0",1747135728546,0.69628307,103660.0,103650.0,0.3684469]
["bitfinex-derivatives","BTCF0:USTF0",1747135729255,0.69628307,103660.0,103650.0,0.5344469]
["bitfinex-derivatives","BTCF0:USTF0",1747135729749,1.05708307,103660.0,103650.0,0.5344469]
["bitfinex-derivatives","BTCF0:USTF0",1747135731550,0.87360307,103660.0,103650.0,0.3414995]
["bitfinex-derivatives","BTCF0:USTF0",1747135731750,0.87360307,103660.0,103650.0,0.26326474]
["bitfinex-derivatives","BTCF0:USTF0",1747135732747,0.95183783,103660.0,103650.0,0.26326474]
["bitfinex-derivatives","BTCF0:USTF0",1747135733149,0.95183783,103660.0,103650.0,0.09726474]
["bitfinex-derivatives","BTCF0:USTF0",1747135733552,0.95754068,103660.0,103650.0,0.09726474]
["bitfinex-derivatives","BTCF0:USTF0",1747135737468,1.03577544,103660.0,103650.0,0.00296474]
["bitfinex-derivatives","BTCF0:USTF0",1747135738150,1.03577544,103660.0,103630.0,0.03522985]
["bitfinex-derivatives","BTCF0:USTF0",1747135738151,0.192966,103640.0,103630.0,0.03522985]
["bitfinex-derivatives","BTCF0:USTF0",1747135738361,1.05668076,103640.0,103630.0,0.03522985]
["bitfinex-derivatives","BTCF0:USTF0",1747135738567,1.15288076,103640.0,103630.0,0.03522985]
["bitfinex-derivatives","BTCF0:USTF0",1747135738758,1.074646,103640.0,103630.0,1.68258453]
["bitfinex-derivatives","BTCF0:USTF0",1747135738960,1.074646,103640.0,103630.0,1.71468453]
["bitfinex-derivatives","BTCF0:USTF0",1747135739157,1.240646,103640.0,103630.0,1.71468453]
["bitfinex-derivatives","BTCF0:USTF0",1747135739464,1.240646,103640.0,103630.0,1.71868453]
["bitfinex-derivatives","BTCF0:USTF0",1747135739665,1.240646,103640.0,103630.0,0.21868453]
["bitfinex-derivatives","BTCF0:USTF0",1747135739866,1.240646,103640.0,103630.0,0.22268453]
["bitfinex-derivatives","BTCF0:USTF0",1747135740064,1.240646,103640.0,103630.0,1.72268453]
["bitfinex-derivatives","BTCF0:USTF0",1747135740461,1.240646,103640.0,103630.0,1.69058453]
["bitfinex-derivatives","BTCF0:USTF0",1747135741164,1.074646,103640.0,103630.0,1.88356913]
["bitfinex-derivatives","BTCF0:USTF0",1747135741355,1.074686,103640.0,103630.0,2.06602965]
["bitfinex-derivatives","BTCF0:USTF0",1747135741757,1.074686,103640.0,103630.0,1.75378453]
["bitfinex-derivatives","BTCF0:USTF0",1747135742154,1.074686,103640.0,103630.0,1.79941445]
["bitfinex-derivatives","BTCF0:USTF0",1747135742352,1.074686,103640.0,103630.0,1.60642985]
["bitfinex-derivatives","BTCF0:USTF0",1747135742553,1.074686,103640.0,103630.0,1.79941445]
["bitfinex-derivatives","BTCF0:USTF0",1747135742769,1.074686,103640.0,103630.0,1.62114544]
["bitfinex-derivatives","BTCF0:USTF0",1747135743467,1.074686,103640.0,103630.0,1.81413004]
["bitfinex-derivatives","BTCF0:USTF0",1747135743665,1.074686,103640.0,103630.0,1.62114544]
["bitfinex-derivatives","BTCF0:USTF0",1747135743968,1.074686,103640.0,103630.0,1.81413004]
["bitfinex-derivatives","BTCF0:USTF0",1747135745081,1.074686,103640.0,103630.0,1.79941445]
["bitfinex-derivatives","BTCF0:USTF0",1747135745972,0.649966,103640.0,103630.0,1.79941445]
["bitfinex-derivatives","BTCF0:USTF0",1747135746171,0.435926,103640.0,103630.0,1.91867497]
["bitfinex-derivatives","BTCF0:USTF0",1747135747064,0.435926,103640.0,103630.0,1.9330182]
["bitfinex-derivatives","BTCF0:USTF0",1747135747261,0.435926,103640.0,103630.0,2.0990182]
["bitfinex-derivatives","BTCF0:USTF0",1747135749369,0.405326,103640.0,103630.0,2.4598182]
["bitfinex-derivatives","BTCF0:USTF0",1747135749564,0.192966,103640.0,103630.0,2.4598182]
["bitfinex-derivatives","BTCF0:USTF0",1747135751574,0.614024,103650.0,103640.0,0.1929467]
["bitfinex-derivatives","BTCF0:USTF0",1747135751778,0.582724,103650.0,103640.0,0.40960722]
["bitfinex-derivatives","BTCF0:USTF0",1747135752166,0.486243,103650.0,103640.0,0.93640722]
["bitfinex-derivatives","BTCF0:USTF0",1747135752472,0.453543,103650.0,103640.0,0.93640722]
["bitfinex-derivatives","BTCF0:USTF0",1747135752871,0.453543,103650.0,103640.0,2.43640722]
["bitfinex-derivatives","BTCF0:USTF0",1747135753068,0.274083,103650.0,103640.0,2.44140722]
["bitfinex-derivatives","BTCF0:USTF0",1747135753372,0.486443,103650.0,103640.0,2.44140722]
["bitfinex-derivatives","BTCF0:USTF0",1747135753567,0.274083,103650.0,103640.0,2.44140722]
["bitfinex-derivatives","BTCF0:USTF0",1747135753770,0.486443,103650.0,103640.0,2.44140722]
["bitfinex-derivatives","BTCF0:USTF0",1747135754470,0.274083,103650.0,103640.0,2.44140722]
["bitfinex-derivatives","BTCF0:USTF0",1747135754665,0.486443,103650.0,103640.0,2.44140722]
["bitfinex-derivatives","BTCF0:USTF0",1747135755969,0.453543,103650.0,103640.0,2.44140722]
["bitfinex-derivatives","BTCF0:USTF0",1747135759068,0.486343,103650.0,103640.0,2.44140722]
["bitfinex-derivatives","BTCF0:USTF0",1747135759269,0.486343,103650.0,103640.0,2.4785956]
["bitfinex-derivatives","BTCF0:USTF0",1747135759469,0.4381044,103650.0,103640.0,2.4785956]
["bitfinex-derivatives","BTCF0:USTF0",1747135760666,0.4381044,103650.0,103640.0,2.40037115]
["bitfinex-derivatives","BTCF0:USTF0",1747135760866,0.24516,103650.0,103640.0,2.40037115]
["bitfinex-derivatives","BTCF0:USTF0",1747135761068,0.4380881,103650.0,103640.0,2.40037115]
["bitfinex-derivatives","BTCF0:USTF0",1747135761576,0.21236,103650.0,103640.0,2.40037115]
["bitfinex-derivatives","BTCF0:USTF0",1747135761776,0.21236,103650.0,103640.0,2.4785956]
["bitfinex-derivatives","BTCF0:USTF0",1747135763881,0.41103097,103660.0,103640.0,2.2856489]
["bitfinex-derivatives","BTCF0:USTF0",1747135764072,0.36280217,103660.0,103650.0,0.72545255]
["bitfinex-derivatives","BTCF0:USTF0",1747135764681,0.36280217,103660.0,103650.0,2.22545255]
["bitfinex-derivatives","BTCF0:USTF0",1747135765284,0.36280217,103660.0,103650.0,2.39145255]
["bitfinex-derivatives","BTCF0:USTF0",1747135765884,0.36280217,103660.0,103650.0,2.39245255]
["bitfinex-derivatives","BTCF0:USTF0",1747135766277,0.36280217,103660.0,103650.0,2.22645255]
["bitfinex-derivatives","BTCF0:USTF0",1747135766588,0.36280217,103660.0,103650.0,2.1482281]
["bitfinex-derivatives","BTCF0:USTF0",1747135766779,0.36280217,103660.0,103650.0,2.22645255]
["bitfinex-derivatives","BTCF0:USTF0",1747135767180,0.36280217,103660.0,103650.0,2.39245255]
["bitfinex-derivatives","BTCF0:USTF0",1747135767592,0.36280217,103660.0,103650.0,2.39345255]
["bitfinex-derivatives","BTCF0:USTF0",1747135768283,0.36280217,103660.0,103650.0,2.22745255]
["bitfinex-derivatives","BTCF0:USTF0",1747135768481,0.31457347,103660.0,103650.0,2.22745255]
["bitfinex-derivatives","BTCF0:USTF0",1747135771482,0.31457347,103660.0,103650.0,1.86665255]
["bitfinex-derivatives","BTCF0:USTF0",1747135771685,0.31457347,103660.0,103650.0,2.22745255]
["bitfinex-derivatives","BTCF0:USTF0",1747135773385,0.34497347,103660.0,103650.0,2.22745255]
["bitfinex-derivatives","BTCF0:USTF0",1747135775502,0.31457347,103660.0,103650.0,2.22745255]
["bitfinex-derivatives","BTCF0:USTF0",1747135776405,0.064,103660.0,103650.0,2.22745255]
["bitfinex-derivatives","BTCF0:USTF0",1747135776604,0.2569095,103660.0,103650.0,2.22745255]
["bitfinex-derivatives","BTCF0:USTF0",1747135777099,0.2569095,103660.0,103650.0,2.39345255]
["bitfinex-derivatives","BTCF0:USTF0",1747135780906,0.2569095,103660.0,103650.0,2.03265255]
["bitfinex-derivatives","BTCF0:USTF0",1747135781108,0.2569095,103660.0,103650.0,2.39345255]
["bitfinex-derivatives","BTCF0:USTF0",1747135783810,0.9034732,103670.0,103660.0,0.1929095]
["bitfinex-derivatives","BTCF0:USTF0",1747135784110,0.9654732,103670.0,103660.0,0.53213395]
["bitfinex-derivatives","BTCF0:USTF0",1747135785109,0.9664732,103670.0,103660.0,0.36613395]
["bitfinex-derivatives","BTCF0:USTF0",1747135785510,0.6056732,103670.0,103660.0,0.36613395]
["bitfinex-derivatives","BTCF0:USTF0",1747135785812,0.5574474,103670.0,103660.0,0.36613395]
["bitfinex-derivatives","BTCF0:USTF0",1747135786704,0.5092087,103670.0,103660.0,0.36713395]
["bitfinex-derivatives","BTCF0:USTF0",1747135787203,0.5082087,103670.0,103660.0,0.53313395]
["bitfinex-derivatives","BTCF0:USTF0",1747135787403,0.5082087,103670.0,103660.0,0.53413395]
["bitfinex-derivatives","BTCF0:USTF0",1747135788608,0.5082087,103670.0,103660.0,0.89493395]
["bitfinex-derivatives","BTCF0:USTF0",1747135788800,0.3608,103680.0,103670.0,0.1928908]
["bitfinex-derivatives","BTCF0:USTF0",1747135789005,0.2582722,103680.0,103670.0,0.36551525]
["bitfinex-derivatives","BTCF0:USTF0",1747135789206,0.2885722,103680.0,103670.0,0.53151525]
["bitfinex-derivatives","BTCF0:USTF0",1747135789403,0.2885722,103680.0,103670.0,2.03151525]
["bitfinex-derivatives","BTCF0:USTF0",1747135790304,0.2895722,103680.0,103670.0,2.39231525]
["bitfinex-derivatives","BTCF0:USTF0",1747135790509,0.2905722,103680.0,103670.0,2.39231525]
["bitfinex-derivatives","BTCF0:USTF0",1747135791209,0.2895722,103680.0,103670.0,2.39231525]
["bitfinex-derivatives","BTCF0:USTF0",1747135791410,0.2895722,103680.0,103670.0,2.39331525]
["bitfinex-derivatives","BTCF0:USTF0",1747135792210,0.2895722,103680.0,103670.0,2.22731525]
["bitfinex-derivatives","BTCF0:USTF0",1747135792514,0.29819621,103680.0,103670.0,2.22831525]
["bitfinex-derivatives","BTCF0:USTF0",1747135794309,0.29819621,103680.0,103670.0,2.1500908]
["bitfinex-derivatives","BTCF0:USTF0",1747135794503,0.29819621,103680.0,103670.0,2.22831525]
["bitfinex-derivatives","BTCF0:USTF0",1747135799818,0.29819621,103680.0,103670.0,1.86751525]
["bitfinex-derivatives","BTCF0:USTF0",1747135800016,0.29819621,103680.0,103670.0,2.22831525]
["bitfinex-derivatives","BTCF0:USTF0",1747135800410,0.37642066,103680.0,103670.0,2.0885908]
["bitfinex-derivatives","BTCF0:USTF0",1747135800610,1.02716511,103680.0,103670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747135800816,1.45184556,103680.0,103670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747135801017,0.1929095,103660.0,103650.0,0.1929175]
["bitfinex-derivatives","BTCF0:USTF0",1747135801318,0.7823495,103660.0,103650.0,0.1929175]
["bitfinex-derivatives","BTCF0:USTF0",1747135801615,0.3904095,103660.0,103650.0,0.66314195]
["bitfinex-derivatives","BTCF0:USTF0",1747135801814,0.6331295,103660.0,103650.0,0.69374195]
["bitfinex-derivatives","BTCF0:USTF0",1747135802008,0.2285,103660.0,103650.0,0.69374195]
["bitfinex-derivatives","BTCF0:USTF0",1747135802205,0.0625,103660.0,103650.0,0.69374195]
["bitfinex-derivatives","BTCF0:USTF0",1747135802713,0.0625,103660.0,103650.0,0.69774195]
["bitfinex-derivatives","BTCF0:USTF0",1747135802916,0.2554095,103660.0,103650.0,0.69774195]
["bitfinex-derivatives","BTCF0:USTF0",1747135803114,0.2554095,103660.0,103650.0,0.70174195]
["bitfinex-derivatives","BTCF0:USTF0",1747135803317,0.2554095,103660.0,103650.0,0.74269847]
["bitfinex-derivatives","BTCF0:USTF0",1747135803916,0.2239095,103660.0,103650.0,0.74269847]
["bitfinex-derivatives","BTCF0:USTF0",1747135804118,0.2555095,103660.0,103650.0,0.90869847]
["bitfinex-derivatives","BTCF0:USTF0",1747135804411,0.2555095,103660.0,103650.0,0.7895175]
["bitfinex-derivatives","BTCF0:USTF0",1747135804807,0.2555095,103660.0,103650.0,0.7589175]
["bitfinex-derivatives","BTCF0:USTF0",1747135805007,0.37469047,103660.0,103650.0,0.7589175]
["bitfinex-derivatives","BTCF0:USTF0",1747135805207,0.54069047,103660.0,103650.0,0.5929175]
["bitfinex-derivatives","BTCF0:USTF0",1747135805414,0.75233047,103660.0,103650.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1747135805607,0.75803332,103660.0,103650.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1747135805808,0.75803332,103660.0,103650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747135805809,1.11883332,103660.0,103650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747135806216,0.95283332,103660.0,103650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747135806716,1.04360247,103660.0,103650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747135807116,1.20960247,103660.0,103650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747135808714,1.20960247,103660.0,103650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747135808919,1.21060247,103660.0,103650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747135809422,0.1929281,103650.0,103640.0,1.8206196]
["bitfinex-derivatives","BTCF0:USTF0",1747135809609,0.5014881,103650.0,103640.0,1.772383]
["bitfinex-derivatives","BTCF0:USTF0",1747135810420,0.5014881,103650.0,103640.0,1.773383]
["bitfinex-derivatives","BTCF0:USTF0",1747135810921,0.5014881,103650.0,103640.0,0.273383]
["bitfinex-derivatives","BTCF0:USTF0",1747135811420,0.5014881,103650.0,103640.0,1.773383]
["bitfinex-derivatives","BTCF0:USTF0",1747135811814,0.5014881,103650.0,103640.0,1.92576397]
["bitfinex-derivatives","BTCF0:USTF0",1747135812121,0.5014881,103650.0,103640.0,1.837083]
["bitfinex-derivatives","BTCF0:USTF0",1747135813515,0.5014881,103650.0,103640.0,1.95626397]
["bitfinex-derivatives","BTCF0:USTF0",1747135814418,0.4687881,103650.0,103640.0,1.95626397]
["bitfinex-derivatives","BTCF0:USTF0",1747135815228,0.4687881,103650.0,103640.0,2.48306397]
["bitfinex-derivatives","BTCF0:USTF0",1747135815923,0.4377881,103650.0,103640.0,2.48306397]
["bitfinex-derivatives","BTCF0:USTF0",1747135816338,0.4377881,103650.0,103640.0,2.363883]
["bitfinex-derivatives","BTCF0:USTF0",1747135816520,0.4377881,103650.0,103640.0,2.12226397]
["bitfinex-derivatives","BTCF0:USTF0",1747135816822,0.4377881,103650.0,103640.0,2.48306397]
["bitfinex-derivatives","BTCF0:USTF0",1747135823626,0.4046881,103650.0,103640.0,2.48306397]
["bitfinex-derivatives","BTCF0:USTF0",1747135823826,0.21176,103650.0,103640.0,2.48306397]
["bitfinex-derivatives","BTCF0:USTF0",1747135824032,0.4046881,103650.0,103640.0,2.48306397]
["bitfinex-derivatives","BTCF0:USTF0",1747135826932,0.4377881,103650.0,103640.0,2.48306397]
["bitfinex-derivatives","BTCF0:USTF0",1747135832233,0.4377881,103650.0,103640.0,2.31706397]
["bitfinex-derivatives","BTCF0:USTF0",1747135835437,0.4706881,103650.0,103640.0,2.31706397]
["bitfinex-derivatives","BTCF0:USTF0",1747135836236,0.4706881,103650.0,103640.0,1.95626397]
["bitfinex-derivatives","BTCF0:USTF0",1747135836436,0.4706881,103650.0,103640.0,2.31706397]
["bitfinex-derivatives","BTCF0:USTF0",1747135837435,0.9096585,103660.0,103650.0,0.1929281]
["bitfinex-derivatives","BTCF0:USTF0",1747135837640,0.5319271,103660.0,103650.0,0.40770907]
["bitfinex-derivatives","BTCF0:USTF0",1747135837836,0.0313,103660.0,103650.0,0.76850907]
["bitfinex-derivatives","BTCF0:USTF0",1747135838033,0.5660992,103670.0,103660.0,0.1929095]
["bitfinex-derivatives","BTCF0:USTF0",1747135838233,0.5647992,103670.0,103660.0,0.40739047]
["bitfinex-derivatives","BTCF0:USTF0",1747135838439,0.5647992,103670.0,103660.0,1.90739047]
["bitfinex-derivatives","BTCF0:USTF0",1747135838645,0.5647992,103670.0,103660.0,2.26819047]
["bitfinex-derivatives","BTCF0:USTF0",1747135838844,0.5165728,103670.0,103660.0,2.26819047]
["bitfinex-derivatives","BTCF0:USTF0",1747135839232,0.27544,103670.0,103660.0,2.43419047]
["bitfinex-derivatives","BTCF0:USTF0",1747135839433,0.4384308,103670.0,103660.0,2.43419047]
["bitfinex-derivatives","BTCF0:USTF0",1747135840444,0.4384308,103670.0,103660.0,2.3150095]
["bitfinex-derivatives","BTCF0:USTF0",1747135840634,0.2271908,103670.0,103660.0,2.43419047]
["bitfinex-derivatives","BTCF0:USTF0",1747135841142,0.2241908,103670.0,103660.0,2.43419047]
["bitfinex-derivatives","BTCF0:USTF0",1747135841345,0.2261908,103670.0,103660.0,2.43419047]
["bitfinex-derivatives","BTCF0:USTF0",1747135842842,0.2579908,103670.0,103660.0,2.43419047]
["bitfinex-derivatives","BTCF0:USTF0",1747135843049,0.2559908,103670.0,103660.0,2.43519047]
["bitfinex-derivatives","BTCF0:USTF0",1747135843233,0.2559908,103670.0,103660.0,2.26919047]
["bitfinex-derivatives","BTCF0:USTF0",1747135844241,0.2559908,103670.0,103660.0,2.43519047]
["bitfinex-derivatives","BTCF0:USTF0",1747135846355,0.2864908,103670.0,103660.0,2.43519047]
["bitfinex-derivatives","BTCF0:USTF0",1747135847356,0.2864908,103670.0,103660.0,2.26919047]
["bitfinex-derivatives","BTCF0:USTF0",1747135847649,0.0313,103670.0,103660.0,2.26919047]
["bitfinex-derivatives","BTCF0:USTF0",1747135847849,0.62151361,103680.0,103670.0,0.1928908]
["bitfinex-derivatives","BTCF0:USTF0",1747135848037,0.62151361,103680.0,103670.0,0.40717177]
["bitfinex-derivatives","BTCF0:USTF0",1747135848038,0.65381361,103680.0,103670.0,0.40717177]
["bitfinex-derivatives","BTCF0:USTF0",1747135848747,0.47621191,103680.0,103670.0,0.76797177]
["bitfinex-derivatives","BTCF0:USTF0",1747135848949,0.47721191,103680.0,103670.0,0.76797177]
["bitfinex-derivatives","BTCF0:USTF0",1747135849156,0.51011191,103680.0,103670.0,0.6219]
["bitfinex-derivatives","BTCF0:USTF0",1747135849754,0.51111191,103680.0,103670.0,0.6219]
["bitfinex-derivatives","BTCF0:USTF0",1747135849953,0.51111191,103680.0,103670.0,0.74108097]
["bitfinex-derivatives","BTCF0:USTF0",1747135850849,0.51111191,103680.0,103670.0,0.6219]
["bitfinex-derivatives","BTCF0:USTF0",1747135851247,0.51111191,103680.0,103670.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1747135853161,0.51111191,103680.0,103670.0,0.6219]
["bitfinex-derivatives","BTCF0:USTF0",1747135854254,0.51111191,103680.0,103670.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1747135855354,0.63029288,103680.0,103670.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747135855541,0.1929095,103660.0,103650.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1747135855741,0.4041095,103660.0,103650.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1747135855946,0.8612095,103660.0,103650.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1747135856152,0.8612095,103660.0,103650.0,1.5642]
["bitfinex-derivatives","BTCF0:USTF0",1747135857049,0.8612095,103660.0,103650.0,1.5662]
["bitfinex-derivatives","BTCF0:USTF0",1747135857350,0.5004095,103660.0,103650.0,1.5662]
["bitfinex-derivatives","BTCF0:USTF0",1747135857746,0.5004095,103660.0,103650.0,1.5682]
["bitfinex-derivatives","BTCF0:USTF0",1747135858654,0.5004095,103660.0,103650.0,1.5662]
["bitfinex-derivatives","BTCF0:USTF0",1747135859956,0.5004095,103660.0,103650.0,1.5652]
["bitfinex-derivatives","BTCF0:USTF0",1747135860153,0.5004095,103660.0,103650.0,1.7581281]
["bitfinex-derivatives","BTCF0:USTF0",1747135860750,0.5004095,103660.0,103650.0,1.87730907]
["bitfinex-derivatives","BTCF0:USTF0",1747135861253,0.5004095,103660.0,103650.0,1.91060907]
["bitfinex-derivatives","BTCF0:USTF0",1747135861655,0.5004095,103660.0,103650.0,1.71768097]
["bitfinex-derivatives","BTCF0:USTF0",1747135861957,0.5004095,103660.0,103650.0,1.91060907]
["bitfinex-derivatives","BTCF0:USTF0",1747135862457,0.2411306,103670.0,103660.0,0.24682565]
["bitfinex-derivatives","BTCF0:USTF0",1747135862658,0.3218557,103670.0,103660.0,0.80633292]
["bitfinex-derivatives","BTCF0:USTF0",1747135862859,0.400981,103670.0,103660.0,0.83913292]
["bitfinex-derivatives","BTCF0:USTF0",1747135863049,0.611581,103670.0,103660.0,1.00513292]
["bitfinex-derivatives","BTCF0:USTF0",1747135863547,0.612581,103670.0,103660.0,0.99943007]
["bitfinex-derivatives","BTCF0:USTF0",1747135864256,0.613581,103670.0,103660.0,0.99943007]
["bitfinex-derivatives","BTCF0:USTF0",1747135864455,0.613581,103670.0,103660.0,0.5194491]
["bitfinex-derivatives","BTCF0:USTF0",1747135864760,0.612581,103670.0,103660.0,0.5204491]
["bitfinex-derivatives","BTCF0:USTF0",1747135864959,0.611581,103670.0,103660.0,0.5204491]
["bitfinex-derivatives","BTCF0:USTF0",1747135865146,0.611581,103670.0,103660.0,0.3544491]
["bitfinex-derivatives","BTCF0:USTF0",1747135865755,0.400981,103670.0,103660.0,0.3544491]
["bitfinex-derivatives","BTCF0:USTF0",1747135865956,0.611581,103670.0,103660.0,0.47363007]
["bitfinex-derivatives","BTCF0:USTF0",1747135866261,0.641981,103670.0,103660.0,0.50573007]
["bitfinex-derivatives","BTCF0:USTF0",1747135869251,0.641981,103670.0,103660.0,0.86653007]
["bitfinex-derivatives","BTCF0:USTF0",1747135873161,0.641981,103670.0,103660.0,0.7473491]
["bitfinex-derivatives","BTCF0:USTF0",1747135873360,0.641981,103670.0,103660.0,0.86653007]
["bitfinex-derivatives","BTCF0:USTF0",1747135875168,0.641981,103670.0,103660.0,1.03253007]
["bitfinex-derivatives","BTCF0:USTF0",1747135876063,0.641981,103670.0,103660.0,1.19853007]
["bitfinex-derivatives","BTCF0:USTF0",1747135876267,0.641981,103670.0,103660.0,1.03253007]
["bitfinex-derivatives","BTCF0:USTF0",1747135878679,0.641981,103670.0,103660.0,0.9133491]
["bitfinex-derivatives","BTCF0:USTF0",1747135878879,0.641981,103670.0,103660.0,1.03253007]
["bitfinex-derivatives","BTCF0:USTF0",1747135879272,0.641981,103670.0,103660.0,0.80163007]
["bitfinex-derivatives","BTCF0:USTF0",1747135879576,0.76116197,103670.0,103660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747135879872,0.76116197,103670.0,103660.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747135880074,1.28796197,103670.0,103660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747135880980,1.379021,103670.0,103660.0,0.2266095]
["bitfinex-derivatives","BTCF0:USTF0",1747135881168,0.852181,103670.0,103660.0,0.2876095]
["bitfinex-derivatives","BTCF0:USTF0",1747135881367,0.276,103670.0,103660.0,0.40579047]
["bitfinex-derivatives","BTCF0:USTF0",1747135881676,0.4379908,103670.0,103660.0,0.76659047]
["bitfinex-derivatives","BTCF0:USTF0",1747135882075,0.4379908,103670.0,103660.0,0.93259047]
["bitfinex-derivatives","BTCF0:USTF0",1747135882879,0.4369908,103670.0,103660.0,0.93259047]
["bitfinex-derivatives","BTCF0:USTF0",1747135883076,0.4359908,103670.0,103660.0,0.93259047]
["bitfinex-derivatives","BTCF0:USTF0",1747135883380,0.4359908,103670.0,103660.0,0.93359047]
["bitfinex-derivatives","BTCF0:USTF0",1747135883877,0.4359908,103670.0,103660.0,0.8144095]
["bitfinex-derivatives","BTCF0:USTF0",1747135887484,0.59408868,103680.0,103670.0,0.1928908]
["bitfinex-derivatives","BTCF0:USTF0",1747135887485,0.55777371,103680.0,103670.0,0.1928908]
["bitfinex-derivatives","BTCF0:USTF0",1747135887680,0.031,103680.0,103670.0,0.6487908]
["bitfinex-derivatives","BTCF0:USTF0",1747135887882,0.2106,103690.0,103680.0,0.1928722]
["bitfinex-derivatives","BTCF0:USTF0",1747135888080,0.2106,103690.0,103680.0,0.93395317]
["bitfinex-derivatives","BTCF0:USTF0",1747135888283,0.2106,103690.0,103680.0,2.43395317]
["bitfinex-derivatives","BTCF0:USTF0",1747135889277,0.4233,103700.0,103690.0,0.1928536]
["bitfinex-derivatives","BTCF0:USTF0",1747135889473,0.032,103700.0,103690.0,0.73463457]
["bitfinex-derivatives","BTCF0:USTF0",1747135889783,0.001,103700.0,103690.0,0.74890459]
["bitfinex-derivatives","BTCF0:USTF0",1747135890184,0.001,103700.0,103690.0,0.91490459]
["bitfinex-derivatives","BTCF0:USTF0",1747135891177,0.001,103700.0,103690.0,0.75090459]
["bitfinex-derivatives","BTCF0:USTF0",1747135892177,0.2106,103710.0,103700.0,0.192835]
["bitfinex-derivatives","BTCF0:USTF0",1747135892490,0.2106,103710.0,103700.0,0.76581597]
["bitfinex-derivatives","BTCF0:USTF0",1747135892882,0.07433,103720.0,103710.0,0.1928164]
["bitfinex-derivatives","BTCF0:USTF0",1747135893084,0.07433,103720.0,103710.0,0.2552164]
["bitfinex-derivatives","BTCF0:USTF0",1747135893284,0.24033,103720.0,103710.0,0.2552164]
["bitfinex-derivatives","BTCF0:USTF0",1747135893489,0.20993,103720.0,103710.0,0.6160164]
["bitfinex-derivatives","BTCF0:USTF0",1747135893989,0.20993,103720.0,103710.0,2.1160164]
["bitfinex-derivatives","BTCF0:USTF0",1747135894192,0.21093,103720.0,103710.0,2.1160164]
["bitfinex-derivatives","BTCF0:USTF0",1747135895488,0.24353,103720.0,103710.0,2.1160164]
["bitfinex-derivatives","BTCF0:USTF0",1747135899496,0.21193,103720.0,103710.0,2.1160164]
["bitfinex-derivatives","BTCF0:USTF0",1747135900990,0.4379279,103720.0,103710.0,2.1160164]
["bitfinex-derivatives","BTCF0:USTF0",1747135901391,0.55710887,103720.0,103710.0,1.7552164]
["bitfinex-derivatives","BTCF0:USTF0",1747135901589,0.1928164,103710.0,103700.0,0.6500406]
["bitfinex-derivatives","BTCF0:USTF0",1747135901789,0.4976964,103710.0,103700.0,0.6818406]
["bitfinex-derivatives","BTCF0:USTF0",1747135901994,0.0318,103710.0,103700.0,1.16182157]
["bitfinex-derivatives","BTCF0:USTF0",1747135902192,0.0318,103710.0,103700.0,2.69212157]
["bitfinex-derivatives","BTCF0:USTF0",1747135903098,0.1978,103710.0,103700.0,2.69212157]
["bitfinex-derivatives","BTCF0:USTF0",1747135903398,0.1978,103710.0,103700.0,2.69312157]
["bitfinex-derivatives","BTCF0:USTF0",1747135903698,0.166,103710.0,103700.0,2.69312157]
["bitfinex-derivatives","BTCF0:USTF0",1747135904090,0.1978,103710.0,103700.0,2.69312157]
["bitfinex-derivatives","BTCF0:USTF0",1747135904900,0.166,103710.0,103700.0,2.90276157]
["bitfinex-derivatives","BTCF0:USTF0",1747135905199,0.28401,103720.0,103710.0,0.1928164]
["bitfinex-derivatives","BTCF0:USTF0",1747135905396,0.28401,103720.0,103710.0,0.6504164]
["bitfinex-derivatives","BTCF0:USTF0",1747135905698,0.07413,103720.0,103710.0,0.6504164]
["bitfinex-derivatives","BTCF0:USTF0",1747135906202,0.24013,103720.0,103710.0,0.6504164]
["bitfinex-derivatives","BTCF0:USTF0",1747135906500,0.24213,103720.0,103710.0,0.6504164]
["bitfinex-derivatives","BTCF0:USTF0",1747135907195,0.24213,103720.0,103710.0,0.76959737]
["bitfinex-derivatives","BTCF0:USTF0",1747135910300,0.21783285,103720.0,103710.0,0.76959737]
["bitfinex-derivatives","BTCF0:USTF0",1747135911796,0.25013285,103720.0,103710.0,0.76959737]
["bitfinex-derivatives","BTCF0:USTF0",1747135912901,0.21783285,103720.0,103710.0,0.76959737]
["bitfinex-derivatives","BTCF0:USTF0",1747135913298,0.21783285,103720.0,103710.0,2.26959737]
["bitfinex-derivatives","BTCF0:USTF0",1747135915403,0.25103285,103720.0,103710.0,2.26959737]
["bitfinex-derivatives","BTCF0:USTF0",1747135917994,0.25103285,103720.0,103710.0,1.90879737]
["bitfinex-derivatives","BTCF0:USTF0",1747135918200,0.25103285,103720.0,103710.0,2.63039737]
["bitfinex-derivatives","BTCF0:USTF0",1747135919902,0.001,103740.0,103710.0,1.34599833]
["bitfinex-derivatives","BTCF0:USTF0",1747135920095,0.001,103740.0,103720.0,0.9718675]
["bitfinex-derivatives","BTCF0:USTF0",1747135920096,0.0302,103730.0,103720.0,0.9718675]
["bitfinex-derivatives","BTCF0:USTF0",1747135920297,0.0302,103730.0,103720.0,1.10724637]
["bitfinex-derivatives","BTCF0:USTF0",1747135920497,0.0302,103730.0,103720.0,2.2787854]
["bitfinex-derivatives","BTCF0:USTF0",1747135921006,0.0619,103730.0,103720.0,1.9179854]
["bitfinex-derivatives","BTCF0:USTF0",1747135921200,0.2279,103730.0,103720.0,2.2787854]
["bitfinex-derivatives","BTCF0:USTF0",1747135921406,0.2604,103730.0,103720.0,2.3115854]
["bitfinex-derivatives","BTCF0:USTF0",1747135921606,0.2289,103730.0,103720.0,2.43076637]
["bitfinex-derivatives","BTCF0:USTF0",1747135921801,0.1972,103730.0,103720.0,2.43076637]
["bitfinex-derivatives","BTCF0:USTF0",1747135923203,0.1982,103730.0,103720.0,2.43076637]
["bitfinex-derivatives","BTCF0:USTF0",1747135923398,0.2299,103730.0,103720.0,2.43076637]
["bitfinex-derivatives","BTCF0:USTF0",1747135924002,0.2618,103730.0,103720.0,2.3115854]
["bitfinex-derivatives","BTCF0:USTF0",1747135925513,0.26750285,103730.0,103720.0,2.3115854]
["bitfinex-derivatives","BTCF0:USTF0",1747135925899,0.26750285,103730.0,103720.0,2.43076637]
["bitfinex-derivatives","BTCF0:USTF0",1747135927410,0.26750285,103730.0,103720.0,2.06996637]
["bitfinex-derivatives","BTCF0:USTF0",1747135927611,0.26750285,103730.0,103720.0,2.43076637]
["bitfinex-derivatives","BTCF0:USTF0",1747135928416,0.20390285,103730.0,103720.0,2.43076637]
["bitfinex-derivatives","BTCF0:USTF0",1747135929417,0.23450285,103730.0,103720.0,2.43076637]
["bitfinex-derivatives","BTCF0:USTF0",1747135930621,0.20390285,103730.0,103720.0,2.43076637]
["bitfinex-derivatives","BTCF0:USTF0",1747135931011,0.20390285,103730.0,103720.0,2.46196637]
["bitfinex-derivatives","BTCF0:USTF0",1747135931209,0.20390285,103730.0,103720.0,2.49897922]
["bitfinex-derivatives","BTCF0:USTF0",1747135935613,0.13888815,103730.0,103720.0,2.49897922]
["bitfinex-derivatives","BTCF0:USTF0",1747135935814,0.0648,103740.0,103730.0,0.1927793]
["bitfinex-derivatives","BTCF0:USTF0",1747135936013,0.0648,103740.0,103730.0,0.72587621]
["bitfinex-derivatives","BTCF0:USTF0",1747135936214,0.2308,103740.0,103730.0,0.72587621]
["bitfinex-derivatives","BTCF0:USTF0",1747135936416,0.2308,103740.0,103730.0,2.22587621]
["bitfinex-derivatives","BTCF0:USTF0",1747135936921,0.2318,103740.0,103730.0,2.22587621]
["bitfinex-derivatives","BTCF0:USTF0",1747135937122,0.2328,103740.0,103730.0,2.22587621]
["bitfinex-derivatives","BTCF0:USTF0",1747135937626,0.2328,103740.0,103730.0,2.23539255]
["bitfinex-derivatives","BTCF0:USTF0",1747135937820,0.2022,103740.0,103730.0,2.23539255]
["bitfinex-derivatives","BTCF0:USTF0",1747135939217,0.2012,103740.0,103730.0,2.23639255]
["bitfinex-derivatives","BTCF0:USTF0",1747135939423,0.168,103740.0,103730.0,2.44531255]
["bitfinex-derivatives","BTCF0:USTF0",1747135939618,0.2008,103740.0,103730.0,2.44531255]
["bitfinex-derivatives","BTCF0:USTF0",1747135939819,0.20650285,103740.0,103730.0,2.44531255]
["bitfinex-derivatives","BTCF0:USTF0",1747135940821,0.20550285,103740.0,103730.0,2.44531255]
["bitfinex-derivatives","BTCF0:USTF0",1747135941024,0.20550285,103740.0,103730.0,2.44731255]
["bitfinex-derivatives","BTCF0:USTF0",1747135941226,0.23740285,103740.0,103730.0,2.44731255]
["bitfinex-derivatives","BTCF0:USTF0",1747135941525,0.26800285,103740.0,103730.0,2.44731255]
["bitfinex-derivatives","BTCF0:USTF0",1747135943124,0.46076355,103740.0,103730.0,2.44719255]
["bitfinex-derivatives","BTCF0:USTF0",1747135943313,0.46076355,103740.0,103730.0,2.22887621]
["bitfinex-derivatives","BTCF0:USTF0",1747135943513,0.53886046,103740.0,103730.0,2.0565793]
["bitfinex-derivatives","BTCF0:USTF0",1747135943725,0.53886046,103740.0,103730.0,0.1957793]
["bitfinex-derivatives","BTCF0:USTF0",1747135945218,0.46076355,103740.0,103730.0,0.1957793]
["bitfinex-derivatives","BTCF0:USTF0",1747135951125,0.46076355,103740.0,103730.0,0.2288793]
["bitfinex-derivatives","BTCF0:USTF0",1747135955231,0.5797824,103740.0,103730.0,0.2288793]
["bitfinex-derivatives","BTCF0:USTF0",1747135955533,0.46076355,103740.0,103730.0,0.2288793]
["bitfinex-derivatives","BTCF0:USTF0",1747135963934,0.46076355,103740.0,103730.0,0.2608793]
["bitfinex-derivatives","BTCF0:USTF0",1747135964141,0.46076355,103740.0,103730.0,0.2910793]
["bitfinex-derivatives","BTCF0:USTF0",1747135964338,0.46076355,103740.0,103730.0,0.41009815]
["bitfinex-derivatives","BTCF0:USTF0",1747135965339,0.46076355,103740.0,103730.0,0.2910793]
["bitfinex-derivatives","BTCF0:USTF0",1747135971538,0.53886626,103740.0,103730.0,0.1957793]
["bitfinex-derivatives","BTCF0:USTF0",1747135971947,0.53886626,103740.0,103730.0,0.2285793]
["bitfinex-derivatives","BTCF0:USTF0",1747135973150,0.89966626,103740.0,103730.0,0.2285793]
["bitfinex-derivatives","BTCF0:USTF0",1747135974447,1.10826626,103740.0,103730.0,0.2285793]
["bitfinex-derivatives","BTCF0:USTF0",1747135975852,1.10826626,103740.0,103730.0,0.2607793]
["bitfinex-derivatives","BTCF0:USTF0",1747135979645,1.03016355,103740.0,103730.0,0.2607793]
["bitfinex-derivatives","BTCF0:USTF0",1747135980154,1.10826626,103740.0,103730.0,0.2607793]
["bitfinex-derivatives","BTCF0:USTF0",1747135980546,1.10826626,103740.0,103730.0,0.2929793]
["bitfinex-derivatives","BTCF0:USTF0",1747135980752,1.10826626,103740.0,103730.0,0.2285793]
["bitfinex-derivatives","BTCF0:USTF0",1747135981248,1.03016355,103740.0,103730.0,0.2285793]
["bitfinex-derivatives","BTCF0:USTF0",1747135981649,1.03016355,103740.0,103730.0,0.2915793]
["bitfinex-derivatives","BTCF0:USTF0",1747135983360,1.10826626,103740.0,103730.0,0.2915793]
["bitfinex-derivatives","BTCF0:USTF0",1747135983661,1.03016355,103740.0,103730.0,0.2915793]
["bitfinex-derivatives","BTCF0:USTF0",1747135984457,0.17270285,103740.0,103730.0,0.73048201]
["bitfinex-derivatives","BTCF0:USTF0",1747135985264,0.00670285,103740.0,103730.0,0.89648201]
["bitfinex-derivatives","BTCF0:USTF0",1747135986063,0.00670285,103740.0,103730.0,2.39648201]
["bitfinex-derivatives","BTCF0:USTF0",1747135987167,0.00670285,103740.0,103730.0,2.23048201]
["bitfinex-derivatives","BTCF0:USTF0",1747135987779,0.00670285,103740.0,103730.0,2.30858472]
["bitfinex-derivatives","BTCF0:USTF0",1747135988171,0.00670285,103740.0,103730.0,2.39648201]
["bitfinex-derivatives","BTCF0:USTF0",1747135988568,0.001,103740.0,103730.0,2.47458472]
["bitfinex-derivatives","BTCF0:USTF0",1747135989472,0.001,103740.0,103730.0,2.39648201]
["bitfinex-derivatives","BTCF0:USTF0",1747135990277,0.001,103740.0,103730.0,2.47458472]
["bitfinex-derivatives","BTCF0:USTF0",1747135990780,0.001,103740.0,103730.0,2.39648201]
["bitfinex-derivatives","BTCF0:USTF0",1747135991172,0.001,103740.0,103730.0,2.23048201]
["bitfinex-derivatives","BTCF0:USTF0",1747135991580,0.00670285,103740.0,103730.0,2.23048201]
["bitfinex-derivatives","BTCF0:USTF0",1747135992181,0.00670285,103740.0,103730.0,2.47458472]
["bitfinex-derivatives","BTCF0:USTF0",1747135992369,0.00670285,103740.0,103730.0,2.39648201]
["bitfinex-derivatives","BTCF0:USTF0",1747135992576,0.001,103740.0,103730.0,2.47458472]
["bitfinex-derivatives","BTCF0:USTF0",1747135993076,0.001,103740.0,103730.0,0.97458472]
["bitfinex-derivatives","BTCF0:USTF0",1747135993473,0.001,103740.0,103730.0,2.47458472]
["bitfinex-derivatives","BTCF0:USTF0",1747135993779,0.00670285,103740.0,103730.0,2.47458472]
["bitfinex-derivatives","BTCF0:USTF0",1747135993987,6e-05,103750.0,103740.0,0.1927607]
["bitfinex-derivatives","BTCF0:USTF0",1747135994284,6e-05,103750.0,103740.0,0.97176612]
["bitfinex-derivatives","BTCF0:USTF0",1747135995075,6e-05,103750.0,103740.0,0.97276612]
["bitfinex-derivatives","BTCF0:USTF0",1747135995475,0.06396,103750.0,103740.0,0.97276612]
["bitfinex-derivatives","BTCF0:USTF0",1747135995777,0.03236,103750.0,103740.0,0.97276612]
["bitfinex-derivatives","BTCF0:USTF0",1747135996582,0.03236,103750.0,103740.0,1.18184612]
["bitfinex-derivatives","BTCF0:USTF0",1747135997489,0.21,103760.0,103740.0,1.13364762]
["bitfinex-derivatives","BTCF0:USTF0",1747135997675,0.4355235,103760.0,103750.0,0.51808691]
["bitfinex-derivatives","BTCF0:USTF0",1747135997874,0.4679235,103760.0,103750.0,0.51808691]
["bitfinex-derivatives","BTCF0:USTF0",1747135998077,0.4979235,103760.0,103750.0,0.51808691]
["bitfinex-derivatives","BTCF0:USTF0",1747135998278,0.3052,103760.0,103750.0,0.51808691]
["bitfinex-derivatives","BTCF0:USTF0",1747135998968,0.3052,103760.0,103750.0,2.01808691]
["bitfinex-derivatives","BTCF0:USTF0",1747135999170,0.3062,103760.0,103750.0,2.18408691]
["bitfinex-derivatives","BTCF0:USTF0",1747135999375,0.3062,103760.0,103750.0,2.1059842]
["bitfinex-derivatives","BTCF0:USTF0",1747135999571,0.3062,103760.0,103750.0,2.18408691]
["bitfinex-derivatives","BTCF0:USTF0",1747135999772,0.3052,103760.0,103750.0,2.18408691]
["bitfinex-derivatives","BTCF0:USTF0",1747135999975,0.3062,103760.0,103750.0,2.18408691]
["bitfinex-derivatives","BTCF0:USTF0",1747136000176,0.3062,103760.0,103750.0,2.01808691]
["bitfinex-derivatives","BTCF0:USTF0",1747136000385,0.3062,103760.0,103750.0,1.9399842]
["bitfinex-derivatives","BTCF0:USTF0",1747136000585,0.3062,103760.0,103750.0,2.01808691]
["bitfinex-derivatives","BTCF0:USTF0",1747136001282,0.0682,103760.0,103750.0,2.01808691]
["bitfinex-derivatives","BTCF0:USTF0",1747136001583,0.001,103780.0,103770.0,0.192705]
["bitfinex-derivatives","BTCF0:USTF0",1747136001889,0.001,103780.0,103770.0,0.63160771]
["bitfinex-derivatives","BTCF0:USTF0",1747136002080,0.01086621,103780.0,103770.0,0.79760771]
["bitfinex-derivatives","BTCF0:USTF0",1747136002286,0.001,103780.0,103770.0,0.81213162]
["bitfinex-derivatives","BTCF0:USTF0",1747136002583,0.001,103780.0,103770.0,1.09482891]
["bitfinex-derivatives","BTCF0:USTF0",1747136002781,0.001,103780.0,103770.0,1.09582891]
["bitfinex-derivatives","BTCF0:USTF0",1747136002979,0.001,103780.0,103770.0,1.39393162]
["bitfinex-derivatives","BTCF0:USTF0",1747136003177,0.001,103780.0,103770.0,1.31582891]
["bitfinex-derivatives","BTCF0:USTF0",1747136003480,0.001,103780.0,103770.0,1.39393162]
["bitfinex-derivatives","BTCF0:USTF0",1747136003670,0.001,103780.0,103770.0,1.31582891]
["bitfinex-derivatives","BTCF0:USTF0",1747136004074,0.1936864,103780.0,103770.0,0.93082891]
["bitfinex-derivatives","BTCF0:USTF0",1747136004278,0.001,103780.0,103770.0,0.57002891]
["bitfinex-derivatives","BTCF0:USTF0",1747136004482,0.001,103780.0,103770.0,2.14813162]
["bitfinex-derivatives","BTCF0:USTF0",1747136004678,0.0312,103780.0,103770.0,2.14813162]
["bitfinex-derivatives","BTCF0:USTF0",1747136004892,0.0627,103780.0,103770.0,2.07002891]
["bitfinex-derivatives","BTCF0:USTF0",1747136005189,0.001,103780.0,103770.0,2.14813162]
["bitfinex-derivatives","BTCF0:USTF0",1747136005975,0.1936864,103780.0,103770.0,2.07002891]
["bitfinex-derivatives","BTCF0:USTF0",1747136006181,0.2250864,103780.0,103770.0,2.07002891]
["bitfinex-derivatives","BTCF0:USTF0",1747136006488,0.2874864,103780.0,103770.0,2.14813162]
["bitfinex-derivatives","BTCF0:USTF0",1747136007093,0.4534864,103780.0,103770.0,2.07002891]
["bitfinex-derivatives","BTCF0:USTF0",1747136007386,0.4534864,103780.0,103770.0,2.14813162]
["bitfinex-derivatives","BTCF0:USTF0",1747136007586,0.167,103780.0,103770.0,2.14813162]
["bitfinex-derivatives","BTCF0:USTF0",1747136007790,0.2002,103780.0,103770.0,2.14813162]
["bitfinex-derivatives","BTCF0:USTF0",1747136008086,0.2002,103780.0,103770.0,2.07002891]
["bitfinex-derivatives","BTCF0:USTF0",1747136008293,0.0342,103780.0,103770.0,2.14813162]
["bitfinex-derivatives","BTCF0:USTF0",1747136008791,0.31259253,103790.0,103770.0,2.14813162]
["bitfinex-derivatives","BTCF0:USTF0",1747136008792,0.0619,103790.0,103770.0,2.09994802]
["bitfinex-derivatives","BTCF0:USTF0",1747136008987,0.0951,103790.0,103780.0,0.61796191]
["bitfinex-derivatives","BTCF0:USTF0",1747136009592,0.116884,103800.0,103790.0,0.1926678]
["bitfinex-derivatives","BTCF0:USTF0",1747136009781,0.2014,103800.0,103790.0,0.5534678]
["bitfinex-derivatives","BTCF0:USTF0",1747136009983,0.1712,103800.0,103790.0,2.13157051]
["bitfinex-derivatives","BTCF0:USTF0",1747136010397,0.1712,103800.0,103790.0,2.0534678]
["bitfinex-derivatives","BTCF0:USTF0",1747136010991,0.2014,103800.0,103790.0,2.0534678]
["bitfinex-derivatives","BTCF0:USTF0",1747136011197,0.2014,103800.0,103790.0,2.2494678]
["bitfinex-derivatives","BTCF0:USTF0",1747136011391,0.3940493,103800.0,103790.0,2.2494678]
["bitfinex-derivatives","BTCF0:USTF0",1747136011581,0.3950493,103800.0,103790.0,2.2494678]
["bitfinex-derivatives","BTCF0:USTF0",1747136011781,0.3950493,103800.0,103790.0,2.32757051]
["bitfinex-derivatives","BTCF0:USTF0",1747136011982,0.3950493,103800.0,103790.0,2.2494678]
["bitfinex-derivatives","BTCF0:USTF0",1747136012187,0.2024,103800.0,103790.0,2.0834678]
["bitfinex-derivatives","BTCF0:USTF0",1747136012384,0.3950493,103800.0,103790.0,2.0834678]
["bitfinex-derivatives","BTCF0:USTF0",1747136012789,0.2024,103800.0,103790.0,2.0834678]
["bitfinex-derivatives","BTCF0:USTF0",1747136012999,0.2024,103800.0,103790.0,2.16157051]
["bitfinex-derivatives","BTCF0:USTF0",1747136013493,0.2024,103800.0,103790.0,2.0834678]
["bitfinex-derivatives","BTCF0:USTF0",1747136013690,0.3950493,103800.0,103790.0,2.0834678]
["bitfinex-derivatives","BTCF0:USTF0",1747136013894,0.83395201,103800.0,103790.0,1.6926678]
["bitfinex-derivatives","BTCF0:USTF0",1747136014088,0.63915201,103800.0,103790.0,1.6926678]
["bitfinex-derivatives","BTCF0:USTF0",1747136014291,0.1926678,103790.0,103780.0,0.52498]
["bitfinex-derivatives","BTCF0:USTF0",1747136014596,0.2568678,103790.0,103780.0,0.6694831]
["bitfinex-derivatives","BTCF0:USTF0",1747136014794,0.2568678,103790.0,103780.0,2.24758581]
["bitfinex-derivatives","BTCF0:USTF0",1747136014996,0.2568678,103790.0,103780.0,2.1694831]
["bitfinex-derivatives","BTCF0:USTF0",1747136015192,0.4228678,103790.0,103780.0,2.24758581]
["bitfinex-derivatives","BTCF0:USTF0",1747136015398,0.4228678,103790.0,103780.0,2.1704831]
["bitfinex-derivatives","BTCF0:USTF0",1747136015591,0.4228678,103790.0,103780.0,2.1714831]
["bitfinex-derivatives","BTCF0:USTF0",1747136016096,0.4228678,103790.0,103780.0,2.24958581]
["bitfinex-derivatives","BTCF0:USTF0",1747136016294,0.4228678,103790.0,103780.0,2.32768852]
["bitfinex-derivatives","BTCF0:USTF0",1747136016886,0.4228678,103790.0,103780.0,2.28218581]
["bitfinex-derivatives","BTCF0:USTF0",1747136017493,0.4228678,103790.0,103780.0,2.36028852]
["bitfinex-derivatives","BTCF0:USTF0",1747136017699,0.4228678,103790.0,103780.0,2.28218581]
["bitfinex-derivatives","BTCF0:USTF0",1747136018096,0.4228678,103790.0,103780.0,2.20141681]
["bitfinex-derivatives","BTCF0:USTF0",1747136018301,0.4228678,103790.0,103780.0,2.27951952]
["bitfinex-derivatives","BTCF0:USTF0",1747136018601,0.4228678,103790.0,103780.0,2.31261952]
["bitfinex-derivatives","BTCF0:USTF0",1747136018801,0.4228678,103790.0,103780.0,2.23451681]
["bitfinex-derivatives","BTCF0:USTF0",1747136019000,0.4228678,103790.0,103780.0,2.31261952]
["bitfinex-derivatives","BTCF0:USTF0",1747136019394,0.4228678,103790.0,103780.0,2.23451681]
["bitfinex-derivatives","BTCF0:USTF0",1747136020004,0.4228678,103790.0,103780.0,2.31261952]
["bitfinex-derivatives","BTCF0:USTF0",1747136020205,0.2568678,103790.0,103780.0,2.23451681]
["bitfinex-derivatives","BTCF0:USTF0",1747136020390,0.2568678,103790.0,103780.0,2.0751463]
["bitfinex-derivatives","BTCF0:USTF0",1747136020596,0.2568678,103790.0,103780.0,2.15324901]
["bitfinex-derivatives","BTCF0:USTF0",1747136020899,0.2568678,103790.0,103780.0,2.0751463]
["bitfinex-derivatives","BTCF0:USTF0",1747136021089,0.4228678,103790.0,103780.0,2.15324901]
["bitfinex-derivatives","BTCF0:USTF0",1747136021294,0.4228678,103790.0,103780.0,2.23135172]
["bitfinex-derivatives","BTCF0:USTF0",1747136021495,0.4228678,103790.0,103780.0,2.18344901]
["bitfinex-derivatives","BTCF0:USTF0",1747136021704,0.4228678,103790.0,103780.0,2.26155172]
["bitfinex-derivatives","BTCF0:USTF0",1747136022202,0.2302,103790.0,103780.0,2.26155172]
["bitfinex-derivatives","BTCF0:USTF0",1747136022402,0.4228678,103790.0,103780.0,2.26155172]
["bitfinex-derivatives","BTCF0:USTF0",1747136023402,0.2568678,103790.0,103780.0,2.18344901]
["bitfinex-derivatives","BTCF0:USTF0",1747136023996,0.2568678,103790.0,103780.0,2.1053463]
["bitfinex-derivatives","BTCF0:USTF0",1747136024505,0.2568678,103790.0,103780.0,2.18344901]
["bitfinex-derivatives","BTCF0:USTF0",1747136024803,0.2568678,103790.0,103780.0,2.0751463]
["bitfinex-derivatives","BTCF0:USTF0",1747136025103,0.4228678,103790.0,103780.0,2.15324901]
["bitfinex-derivatives","BTCF0:USTF0",1747136026004,0.4228678,103790.0,103780.0,2.26215172]
["bitfinex-derivatives","BTCF0:USTF0",1747136026204,0.4228678,103790.0,103780.0,2.18404901]
["bitfinex-derivatives","BTCF0:USTF0",1747136026705,0.4556678,103790.0,103780.0,2.26215172]
["bitfinex-derivatives","BTCF0:USTF0",1747136026890,0.4556678,103790.0,103780.0,2.1377463]
["bitfinex-derivatives","BTCF0:USTF0",1747136027097,0.4556678,103790.0,103780.0,2.29395172]
["bitfinex-derivatives","BTCF0:USTF0",1747136027296,0.0641,103790.0,103780.0,2.29395172]
["bitfinex-derivatives","BTCF0:USTF0",1747136027702,0.2567678,103790.0,103780.0,2.21584901]
["bitfinex-derivatives","BTCF0:USTF0",1747136028297,0.2891678,103790.0,103780.0,2.21584901]
["bitfinex-derivatives","BTCF0:USTF0",1747136029399,0.2891678,103790.0,103780.0,2.18404901]
["bitfinex-derivatives","BTCF0:USTF0",1747136030101,0.4551678,103790.0,103780.0,2.1059463]
["bitfinex-derivatives","BTCF0:USTF0",1747136030608,0.4551678,103790.0,103780.0,2.18404901]
["bitfinex-derivatives","BTCF0:USTF0",1747136030799,0.4551678,103790.0,103780.0,2.1059463]
["bitfinex-derivatives","BTCF0:USTF0",1747136031101,0.4551678,103790.0,103780.0,2.18404901]
["bitfinex-derivatives","BTCF0:USTF0",1747136031301,0.46087065,103790.0,103780.0,2.18404901]
["bitfinex-derivatives","BTCF0:USTF0",1747136032497,0.46087065,103790.0,103780.0,2.1059463]
["bitfinex-derivatives","BTCF0:USTF0",1747136032697,0.46087065,103790.0,103780.0,2.18404901]
["bitfinex-derivatives","BTCF0:USTF0",1747136034399,0.46087065,103790.0,103780.0,2.1059463]
["bitfinex-derivatives","BTCF0:USTF0",1747136034599,0.46087065,103790.0,103780.0,2.18404901]
["bitfinex-derivatives","BTCF0:USTF0",1747136036805,0.46087065,103790.0,103780.0,2.1059463]
["bitfinex-derivatives","BTCF0:USTF0",1747136037108,0.46087065,103790.0,103780.0,2.18404901]
["bitfinex-derivatives","BTCF0:USTF0",1747136040308,0.46087065,103790.0,103780.0,2.1059463]
["bitfinex-derivatives","BTCF0:USTF0",1747136040608,0.46087065,103790.0,103780.0,2.18404901]
["bitfinex-derivatives","BTCF0:USTF0",1747136040902,0.46087065,103790.0,103780.0,2.21604901]
["bitfinex-derivatives","BTCF0:USTF0",1747136041301,0.46087065,103790.0,103780.0,0.6059592]
["bitfinex-derivatives","BTCF0:USTF0",1747136041697,0.53897336,103790.0,103780.0,0.5751592]
["bitfinex-derivatives","BTCF0:USTF0",1747136042302,0.46087065,103790.0,103780.0,0.5751592]
["bitfinex-derivatives","BTCF0:USTF0",1747136043610,0.89977336,103790.0,103780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747136044509,1.50285336,103790.0,103780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747136044710,1.50285336,103790.0,103780.0,0.1946864]
["bitfinex-derivatives","BTCF0:USTF0",1747136045211,1.50385336,103790.0,103780.0,0.1926864]
["bitfinex-derivatives","BTCF0:USTF0",1747136045914,1.50385336,103790.0,103780.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747136046119,0.1926864,103780.0,103770.0,0.35174231]
["bitfinex-derivatives","BTCF0:USTF0",1747136046410,0.33548911,103780.0,103770.0,0.20722891]
["bitfinex-derivatives","BTCF0:USTF0",1747136046602,0.33548911,103780.0,103770.0,0.23982891]
["bitfinex-derivatives","BTCF0:USTF0",1747136046603,0.2891864,103780.0,103770.0,0.23982891]
["bitfinex-derivatives","BTCF0:USTF0",1747136047118,0.4551864,103780.0,103770.0,0.27182891]
["bitfinex-derivatives","BTCF0:USTF0",1747136047298,0.46482502,103780.0,103770.0,0.27282891]
["bitfinex-derivatives","BTCF0:USTF0",1747136047606,0.46482502,103780.0,103770.0,0.27382891]
["bitfinex-derivatives","BTCF0:USTF0",1747136048018,0.4551864,103780.0,103770.0,0.27382891]
["bitfinex-derivatives","BTCF0:USTF0",1747136048309,0.4551864,103780.0,103770.0,0.35193162]
["bitfinex-derivatives","BTCF0:USTF0",1747136048519,0.4551864,103780.0,103770.0,0.38473162]
["bitfinex-derivatives","BTCF0:USTF0",1747136049701,0.4551864,103780.0,103770.0,0.30662891]
["bitfinex-derivatives","BTCF0:USTF0",1747136050115,0.4551864,103780.0,103770.0,0.38473162]
["bitfinex-derivatives","BTCF0:USTF0",1747136050312,0.4551864,103780.0,103770.0,0.30662891]
["bitfinex-derivatives","BTCF0:USTF0",1747136050514,0.4551864,103780.0,103770.0,0.38473162]
["bitfinex-derivatives","BTCF0:USTF0",1747136051814,0.4551864,103780.0,103770.0,0.30662891]
["bitfinex-derivatives","BTCF0:USTF0",1747136052116,0.4551864,103780.0,103770.0,0.38473162]
["bitfinex-derivatives","BTCF0:USTF0",1747136053312,0.4551864,103780.0,103770.0,0.30662891]
["bitfinex-derivatives","BTCF0:USTF0",1747136053519,0.4551864,103780.0,103770.0,0.38473162]
["bitfinex-derivatives","BTCF0:USTF0",1747136054815,0.4551864,103780.0,103770.0,0.30662891]
["bitfinex-derivatives","BTCF0:USTF0",1747136055217,0.4551864,103780.0,103770.0,0.38473162]
["bitfinex-derivatives","BTCF0:USTF0",1747136056425,0.4551864,103780.0,103770.0,0.30662891]
["bitfinex-derivatives","BTCF0:USTF0",1747136057008,0.4551864,103780.0,103770.0,0.38473162]
["bitfinex-derivatives","BTCF0:USTF0",1747136057218,0.4551864,103780.0,103770.0,0.30662891]
["bitfinex-derivatives","BTCF0:USTF0",1747136060624,0.46088925,103780.0,103770.0,0.30662891]
["bitfinex-derivatives","BTCF0:USTF0",1747136061412,0.46088925,103780.0,103770.0,0.38473162]
["bitfinex-derivatives","BTCF0:USTF0",1747136061615,0.46088925,103780.0,103770.0,0.30662891]
["bitfinex-derivatives","BTCF0:USTF0",1747136061918,0.46088925,103780.0,103770.0,0.38473162]
["bitfinex-derivatives","BTCF0:USTF0",1747136062519,0.53899196,103780.0,103770.0,0.30662891]
["bitfinex-derivatives","BTCF0:USTF0",1747136062711,0.53899196,103780.0,103770.0,0.27382891]
["bitfinex-derivatives","BTCF0:USTF0",1747136063115,0.53899196,103780.0,103770.0,0.24182891]
["bitfinex-derivatives","BTCF0:USTF0",1747136064226,0.46088925,103780.0,103770.0,0.24182891]
["bitfinex-derivatives","BTCF0:USTF0",1747136064522,0.53899196,103780.0,103770.0,0.24182891]
["bitfinex-derivatives","BTCF0:USTF0",1747136064720,0.46088925,103780.0,103770.0,0.24182891]
["bitfinex-derivatives","BTCF0:USTF0",1747136064921,0.46088925,103780.0,103770.0,0.27192891]
["bitfinex-derivatives","BTCF0:USTF0",1747136067527,0.53899196,103780.0,103770.0,0.27192891]
["bitfinex-derivatives","BTCF0:USTF0",1747136068635,0.46088925,103780.0,103770.0,0.27192891]
["bitfinex-derivatives","BTCF0:USTF0",1747136068926,0.53899196,103780.0,103770.0,0.27192891]
["bitfinex-derivatives","BTCF0:USTF0",1747136069430,0.46088925,103780.0,103770.0,0.27192891]
["bitfinex-derivatives","BTCF0:USTF0",1747136072930,0.46088925,103780.0,103770.0,0.30422891]
["bitfinex-derivatives","BTCF0:USTF0",1747136073429,0.46088925,103780.0,103770.0,0.38233162]
["bitfinex-derivatives","BTCF0:USTF0",1747136074030,0.46088925,103780.0,103770.0,0.30422891]
["bitfinex-derivatives","BTCF0:USTF0",1747136091630,0.53899196,103780.0,103770.0,0.24182891]
["bitfinex-derivatives","BTCF0:USTF0",1747136091932,0.46088925,103780.0,103770.0,0.27372891]
["bitfinex-derivatives","BTCF0:USTF0",1747136092143,0.46088925,103780.0,103770.0,0.30682891]
["bitfinex-derivatives","BTCF0:USTF0",1747136093837,0.46088925,103780.0,103770.0,0.38493162]
["bitfinex-derivatives","BTCF0:USTF0",1747136094030,0.39708925,103780.0,103770.0,0.38493162]
["bitfinex-derivatives","BTCF0:USTF0",1747136094230,0.2253864,103780.0,103770.0,0.55093162]
["bitfinex-derivatives","BTCF0:USTF0",1747136095243,0.23108925,103780.0,103770.0,0.38493162]
["bitfinex-derivatives","BTCF0:USTF0",1747136096036,0.23108925,103780.0,103770.0,0.30682891]
["bitfinex-derivatives","BTCF0:USTF0",1747136096540,0.26248925,103780.0,103770.0,0.38493162]
["bitfinex-derivatives","BTCF0:USTF0",1747136099235,0.37219196,103780.0,103770.0,0.30682891]
["bitfinex-derivatives","BTCF0:USTF0",1747136099434,0.37219196,103780.0,103770.0,0.27372891]
["bitfinex-derivatives","BTCF0:USTF0",1747136099734,0.37219196,103780.0,103770.0,0.24182891]
["bitfinex-derivatives","BTCF0:USTF0",1747136100139,0.46008925,103780.0,103770.0,0.24182891]
["bitfinex-derivatives","BTCF0:USTF0",1747136100341,0.73328925,103780.0,103770.0,0.30592891]
["bitfinex-derivatives","BTCF0:USTF0",1747136101340,0.73328925,103780.0,103770.0,0.27392891]
["bitfinex-derivatives","BTCF0:USTF0",1747136104043,0.73328925,103780.0,103770.0,0.35203162]
["bitfinex-derivatives","BTCF0:USTF0",1747136104438,0.73328925,103780.0,103770.0,0.27392891]
["bitfinex-derivatives","BTCF0:USTF0",1747136109760,0.17170285,103780.0,103770.0,0.71283162]
["bitfinex-derivatives","BTCF0:USTF0",1747136110046,0.17170285,103780.0,103770.0,0.74533162]
["bitfinex-derivatives","BTCF0:USTF0",1747136110248,0.00570285,103780.0,103770.0,2.41133162]
["bitfinex-derivatives","BTCF0:USTF0",1747136110451,0.7439042,103790.0,103780.0,0.1926864]
["bitfinex-derivatives","BTCF0:USTF0",1747136110747,0.83172024,103790.0,103780.0,0.2548864]
["bitfinex-derivatives","BTCF0:USTF0",1747136111148,0.83172024,103790.0,103780.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1747136111348,1.41492024,103790.0,103780.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747136111753,1.41592024,103790.0,103780.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747136114957,1.41592024,103790.0,103780.0,0.3586864]
["bitfinex-derivatives","BTCF0:USTF0",1747136115154,1.58192024,103790.0,103780.0,0.1926864]
["bitfinex-derivatives","BTCF0:USTF0",1747136115845,1.58192024,103790.0,103780.0,0.2243864]
["bitfinex-derivatives","BTCF0:USTF0",1747136118647,1.50381753,103790.0,103780.0,0.2243864]
["bitfinex-derivatives","BTCF0:USTF0",1747136118848,1.58192024,103790.0,103780.0,0.2243864]
["bitfinex-derivatives","BTCF0:USTF0",1747136119763,1.58762309,103790.0,103780.0,0.2243864]
["bitfinex-derivatives","BTCF0:USTF0",1747136120554,1.50952038,103790.0,103780.0,0.2243864]
["bitfinex-derivatives","BTCF0:USTF0",1747136120760,1.22682309,103790.0,103780.0,0.2243864]
["bitfinex-derivatives","BTCF0:USTF0",1747136120954,1.58762309,103790.0,103780.0,0.2243864]
["bitfinex-derivatives","BTCF0:USTF0",1747136121954,0.1926864,103780.0,103770.0,0.25539781]
["bitfinex-derivatives","BTCF0:USTF0",1747136122255,0.97009182,103780.0,103770.0,0.01452391]
["bitfinex-derivatives","BTCF0:USTF0",1747136122449,0.1927235,103760.0,103750.0,0.25916721]
["bitfinex-derivatives","BTCF0:USTF0",1747136122650,0.63162621,103760.0,103750.0,0.2732224]
["bitfinex-derivatives","BTCF0:USTF0",1747136122850,0.72602621,103760.0,103750.0,0.2558374]
["bitfinex-derivatives","BTCF0:USTF0",1747136123046,0.8139235,103760.0,103750.0,0.2558374]
["bitfinex-derivatives","BTCF0:USTF0",1747136123758,0.89202621,103760.0,103750.0,0.2558374]
["bitfinex-derivatives","BTCF0:USTF0",1747136123967,0.89202621,103760.0,103750.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747136124257,0.1927421,103750.0,103740.0,2.47384339]
["bitfinex-derivatives","BTCF0:USTF0",1747136124551,0.8320621,103750.0,103740.0,2.50694339]
["bitfinex-derivatives","BTCF0:USTF0",1747136125149,0.9980621,103750.0,103740.0,2.50694339]
["bitfinex-derivatives","BTCF0:USTF0",1747136126049,0.4213421,103750.0,103740.0,2.5880461]
["bitfinex-derivatives","BTCF0:USTF0",1747136126549,0.4536421,103750.0,103740.0,2.63496688]
["bitfinex-derivatives","BTCF0:USTF0",1747136126958,0.7123821,103750.0,103740.0,2.63496688]
["bitfinex-derivatives","BTCF0:USTF0",1747136127257,0.7123821,103750.0,103740.0,2.29666129]
["bitfinex-derivatives","BTCF0:USTF0",1747136133565,0.166,103750.0,103740.0,2.374764]
["bitfinex-derivatives","BTCF0:USTF0",1747136133964,0.3587421,103750.0,103740.0,2.374764]
["bitfinex-derivatives","BTCF0:USTF0",1747136134166,0.1927421,103750.0,103740.0,2.374764]
["bitfinex-derivatives","BTCF0:USTF0",1747136135256,0.3587421,103750.0,103740.0,2.374764]
["bitfinex-derivatives","BTCF0:USTF0",1747136135864,0.17170285,103750.0,103740.0,2.374764]
["bitfinex-derivatives","BTCF0:USTF0",1747136136062,0.36444495,103750.0,103740.0,2.374764]
["bitfinex-derivatives","BTCF0:USTF0",1747136136471,0.36444495,103750.0,103740.0,2.21855858]
["bitfinex-derivatives","BTCF0:USTF0",1747136136663,0.36444495,103750.0,103740.0,2.29666129]
["bitfinex-derivatives","BTCF0:USTF0",1747136136857,0.36444495,103750.0,103740.0,2.374764]
["bitfinex-derivatives","BTCF0:USTF0",1747136137473,0.17170285,103750.0,103740.0,2.374764]
["bitfinex-derivatives","BTCF0:USTF0",1747136137669,0.36444495,103750.0,103740.0,2.374764]
["bitfinex-derivatives","BTCF0:USTF0",1747136138460,0.36444495,103750.0,103740.0,2.735564]
["bitfinex-derivatives","BTCF0:USTF0",1747136138961,0.17170285,103750.0,103740.0,2.735564]
["bitfinex-derivatives","BTCF0:USTF0",1747136140266,0.00570285,103750.0,103740.0,2.735564]
["bitfinex-derivatives","BTCF0:USTF0",1747136141065,0.00570285,103750.0,103740.0,2.57935858]
["bitfinex-derivatives","BTCF0:USTF0",1747136141275,0.00570285,103750.0,103740.0,2.735564]
["bitfinex-derivatives","BTCF0:USTF0",1747136145165,0.17170285,103750.0,103740.0,2.735564]
["bitfinex-derivatives","BTCF0:USTF0",1747136148160,0.17170285,103750.0,103740.0,1.235564]
["bitfinex-derivatives","BTCF0:USTF0",1747136148360,0.17170285,103750.0,103740.0,1.41005871]
["bitfinex-derivatives","BTCF0:USTF0",1747136148566,0.7090613,103780.0,103770.0,0.192705]
["bitfinex-derivatives","BTCF0:USTF0",1747136148766,0.7090613,103780.0,103770.0,0.27080771]
["bitfinex-derivatives","BTCF0:USTF0",1747136148960,0.7090613,103780.0,103770.0,0.69550771]
["bitfinex-derivatives","BTCF0:USTF0",1747136149164,0.8750613,103780.0,103770.0,0.69550771]
["bitfinex-derivatives","BTCF0:USTF0",1747136149870,0.7325264,103780.0,103770.0,0.69550771]
["bitfinex-derivatives","BTCF0:USTF0",1747136150069,0.7325264,103780.0,103770.0,0.72870771]
["bitfinex-derivatives","BTCF0:USTF0",1747136151473,0.7335264,103780.0,103770.0,0.650605]
["bitfinex-derivatives","BTCF0:USTF0",1747136151674,0.7335264,103780.0,103770.0,0.72870771]
["bitfinex-derivatives","BTCF0:USTF0",1747136152076,0.7305264,103780.0,103770.0,0.73070771]
["bitfinex-derivatives","BTCF0:USTF0",1747136152467,0.7305264,103780.0,103770.0,0.652605]
["bitfinex-derivatives","BTCF0:USTF0",1747136152666,0.7305264,103780.0,103770.0,0.73070771]
["bitfinex-derivatives","BTCF0:USTF0",1747136153377,0.7305264,103780.0,103770.0,0.69750771]
["bitfinex-derivatives","BTCF0:USTF0",1747136154575,0.7305264,103780.0,103770.0,0.619405]
["bitfinex-derivatives","BTCF0:USTF0",1747136154768,0.7305264,103780.0,103770.0,0.69750771]
["bitfinex-derivatives","BTCF0:USTF0",1747136156574,0.7305264,103780.0,103770.0,0.619405]
["bitfinex-derivatives","BTCF0:USTF0",1747136156775,0.7305264,103780.0,103770.0,0.69750771]
["bitfinex-derivatives","BTCF0:USTF0",1747136157676,0.7305264,103780.0,103770.0,0.73010771]
["bitfinex-derivatives","BTCF0:USTF0",1747136160778,0.7305264,103780.0,103770.0,0.69750771]
["bitfinex-derivatives","BTCF0:USTF0",1747136161483,0.7305264,103780.0,103770.0,0.66470771]
["bitfinex-derivatives","BTCF0:USTF0",1747136161980,0.7305264,103780.0,103770.0,0.586605]
["bitfinex-derivatives","BTCF0:USTF0",1747136162172,0.7305264,103780.0,103770.0,0.555505]
["bitfinex-derivatives","BTCF0:USTF0",1747136162372,0.7305264,103780.0,103770.0,0.63360771]
["bitfinex-derivatives","BTCF0:USTF0",1747136162671,0.7305264,103780.0,103770.0,0.66540771]
["bitfinex-derivatives","BTCF0:USTF0",1747136165386,0.73622925,103780.0,103770.0,0.66540771]
["bitfinex-derivatives","BTCF0:USTF0",1747136167578,0.73622925,103780.0,103770.0,0.618005]
["bitfinex-derivatives","BTCF0:USTF0",1747136167881,0.73622925,103780.0,103770.0,0.69610771]
["bitfinex-derivatives","BTCF0:USTF0",1747136168578,0.73622925,103780.0,103770.0,0.618005]
["bitfinex-derivatives","BTCF0:USTF0",1747136168982,0.73622925,103780.0,103770.0,0.69610771]
["bitfinex-derivatives","BTCF0:USTF0",1747136170373,0.73622925,103780.0,103770.0,0.618005]
["bitfinex-derivatives","BTCF0:USTF0",1747136170577,0.73622925,103780.0,103770.0,0.69610771]
["bitfinex-derivatives","BTCF0:USTF0",1747136171282,0.73622925,103780.0,103770.0,0.618005]
["bitfinex-derivatives","BTCF0:USTF0",1747136171483,0.73622925,103780.0,103770.0,0.72610771]
["bitfinex-derivatives","BTCF0:USTF0",1747136171675,0.54354285,103780.0,103770.0,0.69610771]
["bitfinex-derivatives","BTCF0:USTF0",1747136172075,0.37754285,103780.0,103770.0,0.72830771]
["bitfinex-derivatives","BTCF0:USTF0",1747136172977,0.57022925,103780.0,103770.0,0.72830771]
["bitfinex-derivatives","BTCF0:USTF0",1747136173286,0.54354285,103780.0,103770.0,0.72830771]
["bitfinex-derivatives","BTCF0:USTF0",1747136173983,0.17170285,103780.0,103770.0,0.80641042]
["bitfinex-derivatives","BTCF0:USTF0",1747136174181,0.00570285,103780.0,103770.0,0.89430771]
["bitfinex-derivatives","BTCF0:USTF0",1747136174386,0.10130285,103780.0,103770.0,0.89430771]
["bitfinex-derivatives","BTCF0:USTF0",1747136174687,0.10130285,103780.0,103770.0,2.39430771]
["bitfinex-derivatives","BTCF0:USTF0",1747136175081,0.26730285,103780.0,103770.0,2.39430771]
["bitfinex-derivatives","BTCF0:USTF0",1747136175381,0.26730285,103780.0,103770.0,2.22830771]
["bitfinex-derivatives","BTCF0:USTF0",1747136177079,0.23690285,103780.0,103770.0,2.22830771]
["bitfinex-derivatives","BTCF0:USTF0",1747136177484,0.23690285,103780.0,103770.0,2.150205]
["bitfinex-derivatives","BTCF0:USTF0",1747136177685,0.23690285,103780.0,103770.0,2.22830771]
["bitfinex-derivatives","BTCF0:USTF0",1747136178985,0.20370285,103780.0,103770.0,2.30641042]
["bitfinex-derivatives","BTCF0:USTF0",1747136179191,0.00570285,103780.0,103770.0,2.47241042]
["bitfinex-derivatives","BTCF0:USTF0",1747136179392,0.00570285,103780.0,103770.0,2.73557042]
["bitfinex-derivatives","BTCF0:USTF0",1747136179587,0.4881845,103800.0,103790.0,0.27077051]
["bitfinex-derivatives","BTCF0:USTF0",1747136179782,0.4881845,103800.0,103790.0,0.63157051]
["bitfinex-derivatives","BTCF0:USTF0",1747136179984,0.4881845,103800.0,103790.0,0.69657051]
["bitfinex-derivatives","BTCF0:USTF0",1747136180179,0.6541845,103800.0,103790.0,2.19657051]
["bitfinex-derivatives","BTCF0:USTF0",1747136180689,0.6571845,103800.0,103790.0,2.19657051]
["bitfinex-derivatives","BTCF0:USTF0",1747136180890,0.6571845,103800.0,103790.0,2.22937051]
["bitfinex-derivatives","BTCF0:USTF0",1747136181377,0.5588493,103800.0,103790.0,2.22937051]
["bitfinex-derivatives","BTCF0:USTF0",1747136181583,0.5598493,103800.0,103790.0,2.22937051]
["bitfinex-derivatives","BTCF0:USTF0",1747136182785,0.5598493,103800.0,103790.0,2.1512678]
["bitfinex-derivatives","BTCF0:USTF0",1747136183090,0.5598493,103800.0,103790.0,2.22937051]
["bitfinex-derivatives","BTCF0:USTF0",1747136183395,0.3928493,103800.0,103790.0,2.22937051]
["bitfinex-derivatives","BTCF0:USTF0",1747136184090,0.5588493,103800.0,103790.0,2.22937051]
["bitfinex-derivatives","BTCF0:USTF0",1747136188092,0.3662,103800.0,103790.0,2.22937051]
["bitfinex-derivatives","BTCF0:USTF0",1747136188396,0.3057,103800.0,103790.0,2.22937051]
["bitfinex-derivatives","BTCF0:USTF0",1747136188997,0.4983493,103800.0,103790.0,2.19657051]
["bitfinex-derivatives","BTCF0:USTF0",1747136189196,0.5616493,103800.0,103790.0,2.1184678]
["bitfinex-derivatives","BTCF0:USTF0",1747136189397,0.5616493,103800.0,103790.0,2.19657051]
["bitfinex-derivatives","BTCF0:USTF0",1747136190986,0.5616493,103800.0,103790.0,2.22747051]
["bitfinex-derivatives","BTCF0:USTF0",1747136191995,0.3385,103800.0,103790.0,2.22747051]
["bitfinex-derivatives","BTCF0:USTF0",1747136192292,0.5311493,103800.0,103790.0,2.22747051]
["bitfinex-derivatives","BTCF0:USTF0",1747136193593,0.5311493,103800.0,103790.0,2.2371778]
["bitfinex-derivatives","BTCF0:USTF0",1747136193788,0.5311493,103800.0,103790.0,2.22747051]
["bitfinex-derivatives","BTCF0:USTF0",1747136194208,0.5640493,103800.0,103790.0,2.19657051]
["bitfinex-derivatives","BTCF0:USTF0",1747136194804,0.56975215,103800.0,103790.0,2.19657051]
["bitfinex-derivatives","BTCF0:USTF0",1747136195998,0.56975215,103800.0,103790.0,2.1184678]
["bitfinex-derivatives","BTCF0:USTF0",1747136196295,0.56975215,103800.0,103790.0,2.0856678]
["bitfinex-derivatives","BTCF0:USTF0",1747136197394,0.56975215,103800.0,103790.0,2.16377051]
["bitfinex-derivatives","BTCF0:USTF0",1747136197902,0.83063215,103800.0,103790.0,2.0534678]
["bitfinex-derivatives","BTCF0:USTF0",1747136198300,0.83063215,103800.0,103790.0,2.13157051]
["bitfinex-derivatives","BTCF0:USTF0",1747136198490,0.83063215,103800.0,103790.0,0.63157051]
["bitfinex-derivatives","BTCF0:USTF0",1747136198691,0.83063215,103800.0,103790.0,0.5534678]
["bitfinex-derivatives","BTCF0:USTF0",1747136199003,0.83063215,103800.0,103790.0,2.16367051]
["bitfinex-derivatives","BTCF0:USTF0",1747136199195,0.83063215,103800.0,103790.0,2.19477051]
["bitfinex-derivatives","BTCF0:USTF0",1747136199500,0.83063215,103800.0,103790.0,2.1166678]
["bitfinex-derivatives","BTCF0:USTF0",1747136199902,0.83063215,103800.0,103790.0,0.69477051]
["bitfinex-derivatives","BTCF0:USTF0",1747136200400,0.83063215,103800.0,103790.0,0.6166678]
["bitfinex-derivatives","BTCF0:USTF0",1747136200595,0.83063215,103800.0,103790.0,0.69477051]
["bitfinex-derivatives","BTCF0:USTF0",1747136202094,0.56975215,103800.0,103790.0,0.69477051]
["bitfinex-derivatives","BTCF0:USTF0",1747136202700,0.56975215,103800.0,103790.0,0.72657051]
["bitfinex-derivatives","BTCF0:USTF0",1747136206704,0.56975215,103800.0,103790.0,0.36577051]
["bitfinex-derivatives","BTCF0:USTF0",1747136206898,0.56975215,103800.0,103790.0,0.72657051]
["bitfinex-derivatives","BTCF0:USTF0",1747136210300,0.53685215,103800.0,103790.0,0.72657051]
["bitfinex-derivatives","BTCF0:USTF0",1747136210808,0.56805215,103800.0,103790.0,0.72657051]
["bitfinex-derivatives","BTCF0:USTF0",1747136214327,0.56805215,103800.0,103790.0,0.6484678]
["bitfinex-derivatives","BTCF0:USTF0",1747136214512,0.56805215,103800.0,103790.0,0.72657051]
["bitfinex-derivatives","BTCF0:USTF0",1747136214698,0.56805215,103800.0,103790.0,0.6166678]
["bitfinex-derivatives","BTCF0:USTF0",1747136215007,0.56805215,103800.0,103790.0,0.5855678]
["bitfinex-derivatives","BTCF0:USTF0",1747136215209,0.56805215,103800.0,103790.0,0.2247678]
["bitfinex-derivatives","BTCF0:USTF0",1747136216105,0.56805215,103800.0,103790.0,0.30287051]
["bitfinex-derivatives","BTCF0:USTF0",1747136216304,0.56805215,103800.0,103790.0,0.33347051]
["bitfinex-derivatives","BTCF0:USTF0",1747136216807,0.56805215,103800.0,103790.0,0.69427051]
["bitfinex-derivatives","BTCF0:USTF0",1747136219512,0.37540285,103800.0,103790.0,0.69427051]
["bitfinex-derivatives","BTCF0:USTF0",1747136221810,0.27970285,103800.0,103790.0,0.72557051]
["bitfinex-derivatives","BTCF0:USTF0",1747136222210,0.37150285,103800.0,103790.0,0.72557051]
["bitfinex-derivatives","BTCF0:USTF0",1747136223013,0.56415215,103800.0,103790.0,0.6161678]
["bitfinex-derivatives","BTCF0:USTF0",1747136225510,0.56415215,103800.0,103790.0,0.69427051]
["bitfinex-derivatives","BTCF0:USTF0",1747136226610,0.37150285,103800.0,103790.0,0.72687051]
["bitfinex-derivatives","BTCF0:USTF0",1747136228318,0.37150285,103800.0,103790.0,0.6487678]
["bitfinex-derivatives","BTCF0:USTF0",1747136228617,0.37150285,103800.0,103790.0,0.72687051]
["bitfinex-derivatives","BTCF0:USTF0",1747136230308,0.53415215,103800.0,103790.0,0.72687051]
["bitfinex-derivatives","BTCF0:USTF0",1747136230521,0.34150285,103800.0,103790.0,0.72687051]
["bitfinex-derivatives","BTCF0:USTF0",1747136230710,0.34150285,103800.0,103790.0,0.6487678]
["bitfinex-derivatives","BTCF0:USTF0",1747136230911,0.53415215,103800.0,103790.0,0.72687051]
["bitfinex-derivatives","BTCF0:USTF0",1747136231110,0.56495215,103800.0,103790.0,0.72687051]
["bitfinex-derivatives","BTCF0:USTF0",1747136231810,0.56495215,103800.0,103790.0,0.69427051]
["bitfinex-derivatives","BTCF0:USTF0",1747136233620,0.56495215,103800.0,103790.0,0.6161678]
["bitfinex-derivatives","BTCF0:USTF0",1747136233921,0.56495215,103800.0,103790.0,0.69427051]
["bitfinex-derivatives","BTCF0:USTF0",1747136234916,0.56495215,103800.0,103790.0,0.6161678]
["bitfinex-derivatives","BTCF0:USTF0",1747136235122,0.56495215,103800.0,103790.0,0.69427051]
["bitfinex-derivatives","BTCF0:USTF0",1747136236720,0.56495215,103800.0,103790.0,0.6161678]
["bitfinex-derivatives","BTCF0:USTF0",1747136236914,0.56495215,103800.0,103790.0,0.69427051]
["bitfinex-derivatives","BTCF0:USTF0",1747136239229,0.56495215,103800.0,103790.0,0.6161678]
["bitfinex-derivatives","BTCF0:USTF0",1747136239429,0.56495215,103800.0,103790.0,0.66367051]
["bitfinex-derivatives","BTCF0:USTF0",1747136240729,0.56495215,103800.0,103790.0,0.5855678]
["bitfinex-derivatives","BTCF0:USTF0",1747136241027,0.56495215,103800.0,103790.0,0.66367051]
["bitfinex-derivatives","BTCF0:USTF0",1747136241229,0.56495215,103800.0,103790.0,0.69517051]
["bitfinex-derivatives","BTCF0:USTF0",1747136244929,0.56495215,103800.0,103790.0,0.72697051]
["bitfinex-derivatives","BTCF0:USTF0",1747136246328,0.56495215,103800.0,103790.0,0.6170678]
["bitfinex-derivatives","BTCF0:USTF0",1747136246631,0.92575215,103800.0,103790.0,0.2247678]
["bitfinex-derivatives","BTCF0:USTF0",1747136247233,1.25109486,103800.0,103790.0,0.1926678]
["bitfinex-derivatives","BTCF0:USTF0",1747136247734,1.17299215,103800.0,103790.0,0.30127051]
["bitfinex-derivatives","BTCF0:USTF0",1747136248029,1.17299215,103800.0,103790.0,0.2231678]
["bitfinex-derivatives","BTCF0:USTF0",1747136249432,0.81219215,103800.0,103790.0,0.5839678]
["bitfinex-derivatives","BTCF0:USTF0",1747136250326,0.81219215,103800.0,103790.0,0.2231678]
["bitfinex-derivatives","BTCF0:USTF0",1747136250533,0.81219215,103800.0,103790.0,0.2559678]
["bitfinex-derivatives","BTCF0:USTF0",1747136252437,0.81219215,103800.0,103790.0,0.33407051]
["bitfinex-derivatives","BTCF0:USTF0",1747136255841,0.81219215,103800.0,103790.0,0.2559678]
["bitfinex-derivatives","BTCF0:USTF0",1747136257830,0.81219215,103800.0,103790.0,0.2231678]
["bitfinex-derivatives","BTCF0:USTF0",1747136257831,0.89029486,103800.0,103790.0,0.2231678]
["bitfinex-derivatives","BTCF0:USTF0",1747136258638,0.81219215,103800.0,103790.0,0.2231678]
["bitfinex-derivatives","BTCF0:USTF0",1747136260024,0.81219215,103800.0,103790.0,0.2549678]
["bitfinex-derivatives","BTCF0:USTF0",1747136266730,0.27970285,103800.0,103790.0,0.33307051]
["bitfinex-derivatives","BTCF0:USTF0",1747136266931,0.27970285,103800.0,103790.0,0.72577051]
["bitfinex-derivatives","BTCF0:USTF0",1747136267135,0.11370285,103800.0,103790.0,0.89177051]
["bitfinex-derivatives","BTCF0:USTF0",1747136267339,0.11370285,103800.0,103790.0,2.39177051]
["bitfinex-derivatives","BTCF0:USTF0",1747136267537,0.11370285,103800.0,103790.0,2.3136678]
["bitfinex-derivatives","BTCF0:USTF0",1747136267741,0.11370285,103800.0,103790.0,2.39177051]
["bitfinex-derivatives","BTCF0:USTF0",1747136268236,0.107,103800.0,103790.0,2.39277051]
["bitfinex-derivatives","BTCF0:USTF0",1747136268438,0.107,103800.0,103790.0,2.39377051]
["bitfinex-derivatives","BTCF0:USTF0",1747136269737,0.107,103800.0,103790.0,2.47187322]
["bitfinex-derivatives","BTCF0:USTF0",1747136269938,0.107,103800.0,103790.0,2.39377051]
["bitfinex-derivatives","BTCF0:USTF0",1747136270237,0.107,103800.0,103790.0,2.39947336]
["bitfinex-derivatives","BTCF0:USTF0",1747136270633,0.2996493,103800.0,103790.0,2.39947336]
["bitfinex-derivatives","BTCF0:USTF0",1747136270835,0.107,103800.0,103790.0,2.39947336]
["bitfinex-derivatives","BTCF0:USTF0",1747136271035,0.107,103800.0,103790.0,2.39377051]
["bitfinex-derivatives","BTCF0:USTF0",1747136272138,0.107,103800.0,103790.0,2.39947336]
["bitfinex-derivatives","BTCF0:USTF0",1747136272632,0.0802723,103800.0,103790.0,0.97757607]
["bitfinex-derivatives","BTCF0:USTF0",1747136272830,0.25166416,103820.0,103800.0,0.32633011]
["bitfinex-derivatives","BTCF0:USTF0",1747136273036,0.36382036,103820.0,103810.0,0.61349481]
["bitfinex-derivatives","BTCF0:USTF0",1747136273239,0.47502307,103820.0,103810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747136273839,0.39692036,103820.0,103810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747136274240,0.39692036,103820.0,103810.0,1.666]
["bitfinex-derivatives","BTCF0:USTF0",1747136274447,0.39692036,103820.0,103810.0,1.74410271]
["bitfinex-derivatives","BTCF0:USTF0",1747136274645,0.39892036,103820.0,103810.0,1.74410271]
["bitfinex-derivatives","BTCF0:USTF0",1747136274944,0.39892036,103820.0,103810.0,1.666]
["bitfinex-derivatives","BTCF0:USTF0",1747136275142,0.39992036,103820.0,103810.0,1.6926307]
["bitfinex-derivatives","BTCF0:USTF0",1747136275443,0.39992036,103820.0,103810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747136275640,0.39892036,103820.0,103810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747136275845,0.39992036,103820.0,103810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747136276143,0.39992036,103820.0,103810.0,1.666]
["bitfinex-derivatives","BTCF0:USTF0",1747136276339,0.39992036,103820.0,103810.0,1.74410271]
["bitfinex-derivatives","BTCF0:USTF0",1747136277040,0.39992036,103820.0,103810.0,1.8586307]
["bitfinex-derivatives","BTCF0:USTF0",1747136277246,0.65108036,103820.0,103810.0,2.31232276]
["bitfinex-derivatives","BTCF0:USTF0",1747136278160,0.55612578,103820.0,103810.0,1.68078935]
["bitfinex-derivatives","BTCF0:USTF0",1747136278449,0.65108036,103820.0,103810.0,1.87342005]
["bitfinex-derivatives","BTCF0:USTF0",1747136278638,0.65108036,103820.0,103810.0,1.68078935]
["bitfinex-derivatives","BTCF0:USTF0",1747136278943,0.65108036,103820.0,103810.0,0.18078935]
["bitfinex-derivatives","BTCF0:USTF0",1747136279351,0.65108036,103820.0,103810.0,0.25889206]
["bitfinex-derivatives","BTCF0:USTF0",1747136280149,0.65108036,103820.0,103810.0,0.18078935]
["bitfinex-derivatives","BTCF0:USTF0",1747136280341,0.65108036,103820.0,103810.0,0.25889206]
["bitfinex-derivatives","BTCF0:USTF0",1747136280949,0.39992036,103820.0,103810.0,0.25889206]
["bitfinex-derivatives","BTCF0:USTF0",1747136281149,0.65108036,103820.0,103810.0,0.18078935]
["bitfinex-derivatives","BTCF0:USTF0",1747136281452,0.65108036,103820.0,103810.0,0.25889206]
["bitfinex-derivatives","BTCF0:USTF0",1747136281649,0.72918307,103820.0,103810.0,0.18078935]
["bitfinex-derivatives","BTCF0:USTF0",1747136282149,0.65108036,103820.0,103810.0,0.25889206]
["bitfinex-derivatives","BTCF0:USTF0",1747136282348,0.65108036,103820.0,103810.0,0.18078935]
["bitfinex-derivatives","BTCF0:USTF0",1747136283048,0.72918307,103820.0,103810.0,0.18078935]
["bitfinex-derivatives","BTCF0:USTF0",1747136283547,0.47802307,103820.0,103810.0,0.18078935]
["bitfinex-derivatives","BTCF0:USTF0",1747136283743,1.08994307,103820.0,103810.0,0.18078935]
["bitfinex-derivatives","BTCF0:USTF0",1747136284143,0.65104036,103820.0,103810.0,0.18078935]
["bitfinex-derivatives","BTCF0:USTF0",1747136284343,1.01184036,103820.0,103810.0,0.18078935]
["bitfinex-derivatives","BTCF0:USTF0",1747136284543,0.72914307,103820.0,103810.0,0.18078935]
["bitfinex-derivatives","BTCF0:USTF0",1747136285040,1.08994307,103820.0,103810.0,0.18078935]
["bitfinex-derivatives","BTCF0:USTF0",1747136285444,1.01184036,103820.0,103810.0,0.18078935]
["bitfinex-derivatives","BTCF0:USTF0",1747136285644,1.08994307,103820.0,103810.0,0.18078935]
["bitfinex-derivatives","BTCF0:USTF0",1747136286152,1.01184036,103820.0,103810.0,0.18078935]
["bitfinex-derivatives","BTCF0:USTF0",1747136286453,1.08994307,103820.0,103810.0,0.18078935]
["bitfinex-derivatives","BTCF0:USTF0",1747136287249,1.01184036,103820.0,103810.0,0.01478935]
["bitfinex-derivatives","BTCF0:USTF0",1747136287451,0.1926307,103810.0,103800.0,2.06326162]
["bitfinex-derivatives","BTCF0:USTF0",1747136287648,0.2559307,103810.0,103800.0,2.06326162]
["bitfinex-derivatives","BTCF0:USTF0",1747136288248,0.2559307,103810.0,103800.0,2.22926162]
["bitfinex-derivatives","BTCF0:USTF0",1747136288647,0.2869307,103810.0,103800.0,2.22926162]
["bitfinex-derivatives","BTCF0:USTF0",1747136291364,0.2869307,103810.0,103800.0,2.25956162]
["bitfinex-derivatives","BTCF0:USTF0",1747136291758,0.2869307,103810.0,103800.0,2.18145891]
["bitfinex-derivatives","BTCF0:USTF0",1747136291955,0.2869307,103810.0,103800.0,2.27418508]
["bitfinex-derivatives","BTCF0:USTF0",1747136292255,0.2869307,103810.0,103800.0,2.19608237]
["bitfinex-derivatives","BTCF0:USTF0",1747136292561,0.2869307,103810.0,103800.0,2.27418508]
["bitfinex-derivatives","BTCF0:USTF0",1747136292950,0.2869307,103810.0,103800.0,2.19608237]
["bitfinex-derivatives","BTCF0:USTF0",1747136293150,0.2869307,103810.0,103800.0,2.27418508]
["bitfinex-derivatives","BTCF0:USTF0",1747136295468,0.2869307,103810.0,103800.0,2.03337728]
["bitfinex-derivatives","BTCF0:USTF0",1747136297154,0.2869307,103810.0,103800.0,2.11147999]
["bitfinex-derivatives","BTCF0:USTF0",1747136299164,0.2869307,103810.0,103800.0,2.47227999]
["bitfinex-derivatives","BTCF0:USTF0",1747136300964,0.2869307,103810.0,103800.0,2.29042888]
["bitfinex-derivatives","BTCF0:USTF0",1747136303666,0.2869307,103810.0,103800.0,2.21232617]
["bitfinex-derivatives","BTCF0:USTF0",1747136308060,0.2869307,103810.0,103800.0,2.18212617]
["bitfinex-derivatives","BTCF0:USTF0",1747136308256,0.2869307,103810.0,103800.0,2.10402346]
["bitfinex-derivatives","BTCF0:USTF0",1747136308672,0.2869307,103810.0,103800.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747136308673,1.05209612,103810.0,103800.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747136308866,1.14843212,103810.0,103800.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747136309066,1.07032941,103810.0,103800.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747136309367,0.1926678,103790.0,103780.0,2.14875739]
["bitfinex-derivatives","BTCF0:USTF0",1747136309762,0.2859678,103790.0,103780.0,2.07065468]
["bitfinex-derivatives","BTCF0:USTF0",1747136310271,0.4519678,103790.0,103780.0,1.70985468]
["bitfinex-derivatives","BTCF0:USTF0",1747136310657,0.4519678,103790.0,103780.0,1.72656053]
["bitfinex-derivatives","BTCF0:USTF0",1747136310863,0.4519678,103790.0,103780.0,1.57920585]
["bitfinex-derivatives","BTCF0:USTF0",1747136311063,0.4519678,103790.0,103780.0,0.07920585]
["bitfinex-derivatives","BTCF0:USTF0",1747136312273,0.4519678,103790.0,103780.0,0.16030856]
["bitfinex-derivatives","BTCF0:USTF0",1747136315774,0.45767065,103790.0,103780.0,0.16030856]
["bitfinex-derivatives","BTCF0:USTF0",1747136317169,0.45767065,103790.0,103780.0,0.08220585]
["bitfinex-derivatives","BTCF0:USTF0",1747136317369,0.45767065,103790.0,103780.0,0.16030856]
["bitfinex-derivatives","BTCF0:USTF0",1747136318373,0.45767065,103790.0,103780.0,0.23841127]
["bitfinex-derivatives","BTCF0:USTF0",1747136318565,0.45767065,103790.0,103780.0,0.16030856]
["bitfinex-derivatives","BTCF0:USTF0",1747136319066,0.45767065,103790.0,103780.0,0.08220585]
["bitfinex-derivatives","BTCF0:USTF0",1747136319264,0.45767065,103790.0,103780.0,0.16030856]
["bitfinex-derivatives","BTCF0:USTF0",1747136323269,0.45767065,103790.0,103780.0,0.12790856]
["bitfinex-derivatives","BTCF0:USTF0",1747136325277,0.45767065,103790.0,103780.0,0.04980585]
["bitfinex-derivatives","BTCF0:USTF0",1747136325680,0.45767065,103790.0,103780.0,0.12790856]
["bitfinex-derivatives","BTCF0:USTF0",1747136328568,0.45767065,103790.0,103780.0,0.04980585]
["bitfinex-derivatives","BTCF0:USTF0",1747136328772,0.45767065,103790.0,103780.0,0.12790856]
["bitfinex-derivatives","BTCF0:USTF0",1747136332885,0.89657336,103790.0,103780.0,0.01970585]
["bitfinex-derivatives","BTCF0:USTF0",1747136333284,0.81847065,103790.0,103780.0,0.01970585]
["bitfinex-derivatives","BTCF0:USTF0",1747136333481,0.81847065,103790.0,103780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747136340689,0.89657336,103790.0,103780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747136341389,0.81847065,103790.0,103780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747136348288,0.45767065,103790.0,103780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747136348490,0.81847065,103790.0,103780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747136348689,1.29731065,103790.0,103780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747136348887,1.29731065,103790.0,103780.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1747136349197,1.29731065,103790.0,103780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747136349995,1.37541336,103790.0,103780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747136351288,1.29731065,103790.0,103780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747136351489,1.29731065,103790.0,103780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747136351490,1.37541336,103790.0,103780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747136351695,1.37641336,103790.0,103780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747136351895,0.1926864,103780.0,103770.0,0.4077568]
["bitfinex-derivatives","BTCF0:USTF0",1747136352090,0.2869864,103780.0,103770.0,0.4077568]
["bitfinex-derivatives","BTCF0:USTF0",1747136352291,0.4529864,103780.0,103770.0,0.4077568]
["bitfinex-derivatives","BTCF0:USTF0",1747136352793,0.4529864,103780.0,103770.0,0.0144568]
["bitfinex-derivatives","BTCF0:USTF0",1747136352999,0.4529864,103780.0,103770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747136353389,0.4529864,103780.0,103770.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1747136353797,0.4529864,103780.0,103770.0,0.0480718]
["bitfinex-derivatives","BTCF0:USTF0",1747136353998,0.4529864,103780.0,103770.0,0.0490718]
["bitfinex-derivatives","BTCF0:USTF0",1747136356298,0.9329864,103780.0,103770.0,0.0490718]
["bitfinex-derivatives","BTCF0:USTF0",1747136356493,0.94282093,103780.0,103770.0,0.0812718]
["bitfinex-derivatives","BTCF0:USTF0",1747136358693,0.94222093,103780.0,103770.0,0.0812718]
["bitfinex-derivatives","BTCF0:USTF0",1747136360592,0.94792378,103780.0,103770.0,0.0812718]
["bitfinex-derivatives","BTCF0:USTF0",1747136365102,0.78192378,103780.0,103770.0,0.0812718]
["bitfinex-derivatives","BTCF0:USTF0",1747136366797,0.30252378,103780.0,103770.0,0.0812718]
["bitfinex-derivatives","BTCF0:USTF0",1747136366997,0.77420378,103780.0,103770.0,0.0812718]
["bitfinex-derivatives","BTCF0:USTF0",1747136371100,0.30252378,103780.0,103770.0,0.0812718]
["bitfinex-derivatives","BTCF0:USTF0",1747136371304,0.77252378,103780.0,103770.0,0.0812718]
["bitfinex-derivatives","BTCF0:USTF0",1747136373204,0.77252378,103780.0,103770.0,0.15937451]
["bitfinex-derivatives","BTCF0:USTF0",1747136378303,0.77252378,103780.0,103770.0,0.0812718]
["bitfinex-derivatives","BTCF0:USTF0",1747136383218,0.77252378,103780.0,103770.0,0.0490718]
["bitfinex-derivatives","BTCF0:USTF0",1747136387419,0.77252378,103780.0,103770.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1747136389313,0.77252378,103780.0,103770.0,0.588005]
["bitfinex-derivatives","BTCF0:USTF0",1747136389512,0.77252378,103780.0,103770.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1747136390209,0.53660378,103780.0,103770.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1747136394924,0.77252378,103780.0,103770.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1747136397521,0.77252378,103780.0,103770.0,0.588005]
["bitfinex-derivatives","BTCF0:USTF0",1747136399524,0.77252378,103780.0,103770.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1747136400527,0.77252378,103780.0,103770.0,0.588005]
["bitfinex-derivatives","BTCF0:USTF0",1747136402727,0.77252378,103780.0,103770.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1747136404027,0.77252378,103780.0,103770.0,0.588005]
["bitfinex-derivatives","BTCF0:USTF0",1747136404626,0.77252378,103780.0,103770.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1747136406130,0.30252378,103780.0,103770.0,0.588005]
["bitfinex-derivatives","BTCF0:USTF0",1747136406329,0.53428378,103780.0,103770.0,0.588005]
["bitfinex-derivatives","BTCF0:USTF0",1747136409422,0.53428378,103780.0,103770.0,0.621105]
["bitfinex-derivatives","BTCF0:USTF0",1747136412624,0.53428378,103780.0,103770.0,0.69920771]
["bitfinex-derivatives","BTCF0:USTF0",1747136413735,0.53428378,103780.0,103770.0,0.621105]
["bitfinex-derivatives","BTCF0:USTF0",1747136417539,0.10000285,103780.0,103770.0,0.69920771]
["bitfinex-derivatives","BTCF0:USTF0",1747136417841,0.00570285,103780.0,103770.0,1.09280771]
["bitfinex-derivatives","BTCF0:USTF0",1747136418436,0.03670285,103780.0,103770.0,2.59280771]
["bitfinex-derivatives","BTCF0:USTF0",1747136421346,0.22938925,103780.0,103770.0,2.59280771]
["bitfinex-derivatives","BTCF0:USTF0",1747136422142,0.03670285,103780.0,103770.0,2.59280771]
["bitfinex-derivatives","BTCF0:USTF0",1747136423142,0.22938925,103780.0,103770.0,2.59280771]
["bitfinex-derivatives","BTCF0:USTF0",1747136423343,0.26268925,103780.0,103770.0,2.59280771]
["bitfinex-derivatives","BTCF0:USTF0",1747136423645,0.26268925,103780.0,103770.0,2.514705]
["bitfinex-derivatives","BTCF0:USTF0",1747136423842,0.29518925,103780.0,103770.0,2.59280771]
["bitfinex-derivatives","BTCF0:USTF0",1747136424039,0.29518925,103780.0,103770.0,2.514705]
["bitfinex-derivatives","BTCF0:USTF0",1747136424243,0.29518925,103780.0,103770.0,2.59280771]
["bitfinex-derivatives","BTCF0:USTF0",1747136425044,0.29518925,103780.0,103770.0,2.514705]
["bitfinex-derivatives","BTCF0:USTF0",1747136425247,0.29518925,103780.0,103770.0,2.59280771]
["bitfinex-derivatives","BTCF0:USTF0",1747136431555,0.29518925,103780.0,103770.0,2.514705]
["bitfinex-derivatives","BTCF0:USTF0",1747136431757,0.29518925,103780.0,103770.0,2.59280771]
["bitfinex-derivatives","BTCF0:USTF0",1747136434054,0.29518925,103780.0,103770.0,2.56000771]
["bitfinex-derivatives","BTCF0:USTF0",1747136435856,0.29518925,103780.0,103770.0,2.448805]
["bitfinex-derivatives","BTCF0:USTF0",1747136438861,0.29518925,103780.0,103770.0,2.088005]
["bitfinex-derivatives","BTCF0:USTF0",1747136447863,0.37329196,103780.0,103770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747136448067,0.37329196,103780.0,103770.0,0.555505]
["bitfinex-derivatives","BTCF0:USTF0",1747136448260,0.29518925,103780.0,103770.0,0.588405]
["bitfinex-derivatives","BTCF0:USTF0",1747136451665,0.29518925,103780.0,103770.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1747136451869,0.37329196,103780.0,103770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747136452370,0.37329196,103780.0,103770.0,0.194705]
["bitfinex-derivatives","BTCF0:USTF0",1747136453180,0.29518925,103780.0,103770.0,0.226405]
["bitfinex-derivatives","BTCF0:USTF0",1747136453469,0.37329196,103780.0,103770.0,0.226405]
["bitfinex-derivatives","BTCF0:USTF0",1747136454167,0.29518925,103780.0,103770.0,0.226405]
["bitfinex-derivatives","BTCF0:USTF0",1747136454875,0.29518925,103780.0,103770.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1747136455072,0.29518925,103780.0,103770.0,0.226405]
["bitfinex-derivatives","BTCF0:USTF0",1747136455866,0.29518925,103780.0,103770.0,0.587205]
["bitfinex-derivatives","BTCF0:USTF0",1747136456670,0.29518925,103780.0,103770.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1747136456875,0.29518925,103780.0,103770.0,0.226405]
["bitfinex-derivatives","BTCF0:USTF0",1747136460576,0.52574925,103780.0,103770.0,0.226405]
["bitfinex-derivatives","BTCF0:USTF0",1747136461586,0.52574925,103780.0,103770.0,0.257905]
["bitfinex-derivatives","BTCF0:USTF0",1747136462070,0.52574925,103780.0,103770.0,0.69680771]
["bitfinex-derivatives","BTCF0:USTF0",1747136462469,0.52574925,103780.0,103770.0,0.73000771]
["bitfinex-derivatives","BTCF0:USTF0",1747136464279,0.07000285,103780.0,103770.0,0.73000771]
["bitfinex-derivatives","BTCF0:USTF0",1747136464480,0.22938925,103780.0,103770.0,0.73000771]
["bitfinex-derivatives","BTCF0:USTF0",1747136464882,0.00570285,103780.0,103770.0,0.73000771]
["bitfinex-derivatives","BTCF0:USTF0",1747136465075,0.03850285,103780.0,103770.0,0.73000771]
["bitfinex-derivatives","BTCF0:USTF0",1747136465388,0.23118925,103780.0,103770.0,0.73000771]
["bitfinex-derivatives","BTCF0:USTF0",1747136465580,0.19838925,103780.0,103770.0,0.73000771]
["bitfinex-derivatives","BTCF0:USTF0",1747136466082,0.00570285,103780.0,103770.0,0.73000771]
["bitfinex-derivatives","BTCF0:USTF0",1747136467173,0.6623418,103790.0,103780.0,0.1926864]
["bitfinex-derivatives","BTCF0:USTF0",1747136467374,0.6623418,103790.0,103780.0,0.72898911]
["bitfinex-derivatives","BTCF0:USTF0",1747136467976,0.6623418,103790.0,103780.0,2.22898911]
["bitfinex-derivatives","BTCF0:USTF0",1747136468483,0.6623418,103790.0,103780.0,2.1508864]
["bitfinex-derivatives","BTCF0:USTF0",1747136468983,0.6151708,103790.0,103780.0,2.1508864]
["bitfinex-derivatives","BTCF0:USTF0",1747136471182,0.6151708,103790.0,103780.0,2.22898911]
["bitfinex-derivatives","BTCF0:USTF0",1747136472478,0.26436,103790.0,103780.0,2.30709182]
["bitfinex-derivatives","BTCF0:USTF0",1747136472678,0.4570278,103790.0,103780.0,2.22898911]
["bitfinex-derivatives","BTCF0:USTF0",1747136472980,0.26436,103790.0,103780.0,2.22898911]
["bitfinex-derivatives","BTCF0:USTF0",1747136473183,0.4570278,103790.0,103780.0,2.22898911]
["bitfinex-derivatives","BTCF0:USTF0",1747136473388,0.5190278,103790.0,103780.0,2.22898911]
["bitfinex-derivatives","BTCF0:USTF0",1747136474580,0.32636,103790.0,103780.0,2.22898911]
["bitfinex-derivatives","BTCF0:USTF0",1747136474874,0.5190278,103790.0,103780.0,2.22898911]
["bitfinex-derivatives","BTCF0:USTF0",1747136476183,0.32636,103790.0,103780.0,2.22898911]
["bitfinex-derivatives","BTCF0:USTF0",1747136476386,0.001,103790.0,103780.0,2.30709182]
["bitfinex-derivatives","BTCF0:USTF0",1747136476690,0.001,103790.0,103780.0,2.22898911]
["bitfinex-derivatives","BTCF0:USTF0",1747136477280,0.001,103790.0,103780.0,2.1508864]
["bitfinex-derivatives","BTCF0:USTF0",1747136477481,0.0658,103790.0,103780.0,2.22898911]
["bitfinex-derivatives","BTCF0:USTF0",1747136479584,0.07150285,103790.0,103780.0,2.22898911]
["bitfinex-derivatives","BTCF0:USTF0",1747136479882,0.07150285,103790.0,103780.0,2.30709182]
["bitfinex-derivatives","BTCF0:USTF0",1747136480288,0.07150285,103790.0,103780.0,1.94629182]
["bitfinex-derivatives","BTCF0:USTF0",1747136480490,0.07150285,103790.0,103780.0,2.66789182]
["bitfinex-derivatives","BTCF0:USTF0",1747136481791,0.07150285,103790.0,103780.0,2.5116864]
["bitfinex-derivatives","BTCF0:USTF0",1747136481983,0.10350285,103790.0,103780.0,2.66789182]
["bitfinex-derivatives","BTCF0:USTF0",1747136486697,0.10350285,103790.0,103780.0,2.5116864]
["bitfinex-derivatives","BTCF0:USTF0",1747136486883,0.10350285,103790.0,103780.0,2.66789182]
["bitfinex-derivatives","BTCF0:USTF0",1747136487694,0.10350285,103790.0,103780.0,2.58978911]
["bitfinex-derivatives","BTCF0:USTF0",1747136488187,0.10350285,103790.0,103780.0,2.66789182]
["bitfinex-derivatives","BTCF0:USTF0",1747136494893,0.10350285,103790.0,103780.0,2.5116864]
["bitfinex-derivatives","BTCF0:USTF0",1747136495090,0.10350285,103790.0,103780.0,2.66789182]
["bitfinex-derivatives","BTCF0:USTF0",1747136499997,0.10350285,103790.0,103780.0,2.5116864]
["bitfinex-derivatives","BTCF0:USTF0",1747136500296,0.10350285,103790.0,103780.0,2.66789182]
["bitfinex-derivatives","BTCF0:USTF0",1747136503095,0.10350285,103790.0,103780.0,2.8152465]
["bitfinex-derivatives","BTCF0:USTF0",1747136505101,0.10350285,103790.0,103780.0,3.8152465]
["bitfinex-derivatives","BTCF0:USTF0",1747136505896,0.10350285,103790.0,103780.0,3.73714379]
["bitfinex-derivatives","BTCF0:USTF0",1747136506103,0.10350285,103790.0,103780.0,3.8152465]
["bitfinex-derivatives","BTCF0:USTF0",1747136516506,0.10350285,103790.0,103780.0,3.66789182]
["bitfinex-derivatives","BTCF0:USTF0",1747136518610,0.10350285,103790.0,103780.0,3.5116864]
["bitfinex-derivatives","BTCF0:USTF0",1747136518906,0.10350285,103790.0,103780.0,3.66789182]
["bitfinex-derivatives","BTCF0:USTF0",1747136520097,0.10250285,103790.0,103780.0,3.66789182]
["bitfinex-derivatives","BTCF0:USTF0",1747136520297,0.10250285,103790.0,103780.0,3.66889182]
["bitfinex-derivatives","BTCF0:USTF0",1747136520708,0.10250285,103790.0,103780.0,3.66989182]
["bitfinex-derivatives","BTCF0:USTF0",1747136521108,0.0648,103790.0,103780.0,3.66989182]
["bitfinex-derivatives","BTCF0:USTF0",1747136521308,0.0648,103790.0,103780.0,3.83589182]
["bitfinex-derivatives","BTCF0:USTF0",1747136521702,0.095,103790.0,103780.0,3.83589182]
["bitfinex-derivatives","BTCF0:USTF0",1747136522104,0.10070285,103790.0,103780.0,3.83589182]
["bitfinex-derivatives","BTCF0:USTF0",1747136523106,0.10070285,103790.0,103780.0,3.66989182]
["bitfinex-derivatives","BTCF0:USTF0",1747136523817,0.10070285,103790.0,103780.0,3.8172465]
["bitfinex-derivatives","BTCF0:USTF0",1747136528015,0.10070285,103790.0,103780.0,3.66989182]
["bitfinex-derivatives","BTCF0:USTF0",1747136532323,0.10070285,103790.0,103780.0,3.55988911]
["bitfinex-derivatives","BTCF0:USTF0",1747136532617,0.10070285,103790.0,103780.0,3.63799182]
["bitfinex-derivatives","BTCF0:USTF0",1747136533307,0.095,103790.0,103780.0,3.63799182]
["bitfinex-derivatives","BTCF0:USTF0",1747136533509,0.095,103790.0,103780.0,3.66949182]
["bitfinex-derivatives","BTCF0:USTF0",1747136534411,0.10070285,103790.0,103780.0,3.66949182]
["bitfinex-derivatives","BTCF0:USTF0",1747136536419,0.095,103790.0,103780.0,3.66949182]
["bitfinex-derivatives","BTCF0:USTF0",1747136543618,0.0326,103790.0,103780.0,3.66949182]
["bitfinex-derivatives","BTCF0:USTF0",1747136547219,0.0326,103790.0,103780.0,3.83549182]
["bitfinex-derivatives","BTCF0:USTF0",1747136548112,0.0326,103790.0,103780.0,2.16949182]
["bitfinex-derivatives","BTCF0:USTF0",1747136548722,0.0326,103790.0,103780.0,3.66949182]
["bitfinex-derivatives","BTCF0:USTF0",1747136549824,0.0326,103790.0,103780.0,3.8168465]
["bitfinex-derivatives","BTCF0:USTF0",1747136550629,0.0628,103800.0,103790.0,0.1926678]
["bitfinex-derivatives","BTCF0:USTF0",1747136550829,0.0956,103800.0,103790.0,1.03185322]
["bitfinex-derivatives","BTCF0:USTF0",1747136551928,0.0956,103800.0,103790.0,1.03285322]
["bitfinex-derivatives","BTCF0:USTF0",1747136552328,0.0966,103800.0,103790.0,1.03285322]
["bitfinex-derivatives","BTCF0:USTF0",1747136553625,0.10230285,103800.0,103790.0,1.03285322]
["bitfinex-derivatives","BTCF0:USTF0",1747136553824,0.10130285,103800.0,103790.0,1.03285322]
["bitfinex-derivatives","BTCF0:USTF0",1747136554633,0.0956,103800.0,103790.0,1.03285322]
["bitfinex-derivatives","BTCF0:USTF0",1747136555629,0.10130285,103800.0,103790.0,0.8766478]
["bitfinex-derivatives","BTCF0:USTF0",1747136555834,0.10130285,103800.0,103790.0,0.95475051]
["bitfinex-derivatives","BTCF0:USTF0",1747136556333,0.10130285,103800.0,103790.0,1.03285322]
["bitfinex-derivatives","BTCF0:USTF0",1747136556633,0.0956,103800.0,103790.0,1.03285322]
["bitfinex-derivatives","BTCF0:USTF0",1747136561224,0.24104223,103830.0,103790.0,1.03285322]
["bitfinex-derivatives","BTCF0:USTF0",1747136561225,3e-08,103830.0,103820.0,0.1926122]
["bitfinex-derivatives","BTCF0:USTF0",1747136561424,0.002,103840.0,103820.0,1.10035853]
["bitfinex-derivatives","BTCF0:USTF0",1747136561624,0.0326,103840.0,103830.0,2.49741902]
["bitfinex-derivatives","BTCF0:USTF0",1747136561935,0.0658,103840.0,103830.0,2.41931631]
["bitfinex-derivatives","BTCF0:USTF0",1747136562330,0.0658,103840.0,103830.0,2.49741902]
["bitfinex-derivatives","BTCF0:USTF0",1747136562533,0.0658,103840.0,103830.0,2.19199631]
["bitfinex-derivatives","BTCF0:USTF0",1747136563132,0.0658,103840.0,103830.0,2.27009902]
["bitfinex-derivatives","BTCF0:USTF0",1747136563432,0.0332,103850.0,103840.0,0.1925751]
["bitfinex-derivatives","BTCF0:USTF0",1747136563635,0.0332,103850.0,103840.0,0.85098323]
["bitfinex-derivatives","BTCF0:USTF0",1747136563836,0.0332,103850.0,103840.0,0.77288052]
["bitfinex-derivatives","BTCF0:USTF0",1747136564037,0.0332,103850.0,103840.0,0.80448052]
["bitfinex-derivatives","BTCF0:USTF0",1747136564241,0.0332,103850.0,103840.0,0.818906]
["bitfinex-derivatives","BTCF0:USTF0",1747136564630,0.0332,103850.0,103840.0,0.819906]
["bitfinex-derivatives","BTCF0:USTF0",1747136565033,0.0332,103850.0,103840.0,0.81971695]
["bitfinex-derivatives","BTCF0:USTF0",1747136565237,0.001,103860.0,103850.0,0.1925565]
["bitfinex-derivatives","BTCF0:USTF0",1747136565542,0.0312,103860.0,103850.0,1.00272192]
["bitfinex-derivatives","BTCF0:USTF0",1747136565734,0.0312,103860.0,103850.0,0.92461921]
["bitfinex-derivatives","BTCF0:USTF0",1747136566540,0.0623,103860.0,103850.0,0.92461921]
["bitfinex-derivatives","BTCF0:USTF0",1747136566840,0.0633,103860.0,103850.0,0.92461921]
["bitfinex-derivatives","BTCF0:USTF0",1747136567037,0.0945,103860.0,103850.0,0.92461921]
["bitfinex-derivatives","BTCF0:USTF0",1747136567340,0.287038,103860.0,103850.0,2.3504365]
["bitfinex-derivatives","BTCF0:USTF0",1747136567531,0.0935,103860.0,103850.0,2.3544365]
["bitfinex-derivatives","BTCF0:USTF0",1747136567731,0.0935,103860.0,103850.0,2.43253921]
["bitfinex-derivatives","BTCF0:USTF0",1747136568843,0.0935,103860.0,103850.0,2.3544365]
["bitfinex-derivatives","BTCF0:USTF0",1747136569035,0.0935,103860.0,103850.0,2.43253921]
["bitfinex-derivatives","BTCF0:USTF0",1747136569642,0.0623,103860.0,103850.0,2.43253921]
["bitfinex-derivatives","BTCF0:USTF0",1747136569830,0.0312,103860.0,103850.0,2.43253921]
["bitfinex-derivatives","BTCF0:USTF0",1747136570542,0.065,103870.0,103850.0,2.38439121]
["bitfinex-derivatives","BTCF0:USTF0",1747136570745,0.0963,103870.0,103860.0,0.62937871]
["bitfinex-derivatives","BTCF0:USTF0",1747136571241,0.0963,103870.0,103860.0,0.96754142]
["bitfinex-derivatives","BTCF0:USTF0",1747136572735,0.0963,103870.0,103860.0,2.46754142]
["bitfinex-derivatives","BTCF0:USTF0",1747136573133,0.1945015,103880.0,103870.0,0.1925194]
["bitfinex-derivatives","BTCF0:USTF0",1747136573343,0.0322,103880.0,103870.0,0.63142211]
["bitfinex-derivatives","BTCF0:USTF0",1747136573637,0.0631,103880.0,103870.0,0.63142211]
["bitfinex-derivatives","BTCF0:USTF0",1747136573837,0.2556009,103880.0,103870.0,0.5533194]
["bitfinex-derivatives","BTCF0:USTF0",1747136574236,0.2556009,103880.0,103870.0,0.5543194]
["bitfinex-derivatives","BTCF0:USTF0",1747136574434,0.2556009,103880.0,103870.0,0.63242211]
["bitfinex-derivatives","BTCF0:USTF0",1747136574735,0.2556009,103880.0,103870.0,0.5543194]
["bitfinex-derivatives","BTCF0:USTF0",1747136574937,0.33370361,103880.0,103870.0,0.5543194]
["bitfinex-derivatives","BTCF0:USTF0",1747136575439,0.2556009,103880.0,103870.0,0.5543194]
["bitfinex-derivatives","BTCF0:USTF0",1747136575633,0.0631,103880.0,103870.0,0.63242211]
["bitfinex-derivatives","BTCF0:USTF0",1747136577231,0.33370361,103880.0,103870.0,0.5543194]
["bitfinex-derivatives","BTCF0:USTF0",1747136577638,0.2556009,103880.0,103870.0,0.5543194]
["bitfinex-derivatives","BTCF0:USTF0",1747136578141,0.2556009,103880.0,103870.0,2.13242211]
["bitfinex-derivatives","BTCF0:USTF0",1747136578329,0.0631,103880.0,103870.0,2.13242211]
["bitfinex-derivatives","BTCF0:USTF0",1747136578534,0.2556009,103880.0,103870.0,2.13242211]
["bitfinex-derivatives","BTCF0:USTF0",1747136579247,0.2556009,103880.0,103870.0,2.17298761]
["bitfinex-derivatives","BTCF0:USTF0",1747136581542,0.2556009,103880.0,103870.0,3.20478761]
["bitfinex-derivatives","BTCF0:USTF0",1747136584645,0.2556009,103880.0,103870.0,3.20378761]
["bitfinex-derivatives","BTCF0:USTF0",1747136584835,0.2556009,103880.0,103870.0,3.0871194]
["bitfinex-derivatives","BTCF0:USTF0",1747136585034,0.2556009,103880.0,103870.0,3.20578761]
["bitfinex-derivatives","BTCF0:USTF0",1747136585243,0.26130375,103880.0,103870.0,3.20578761]
["bitfinex-derivatives","BTCF0:USTF0",1747136585646,0.06880285,103880.0,103870.0,3.20578761]
["bitfinex-derivatives","BTCF0:USTF0",1747136585837,0.26130375,103880.0,103870.0,3.20578761]
["bitfinex-derivatives","BTCF0:USTF0",1747136586039,0.26130375,103880.0,103870.0,3.20778761]
["bitfinex-derivatives","BTCF0:USTF0",1747136586243,0.2556009,103880.0,103870.0,3.20778761]
["bitfinex-derivatives","BTCF0:USTF0",1747136587541,0.0631,103880.0,103870.0,3.23888761]
["bitfinex-derivatives","BTCF0:USTF0",1747136587739,0.2556009,103880.0,103870.0,3.23888761]
["bitfinex-derivatives","BTCF0:USTF0",1747136589349,0.26130375,103880.0,103870.0,3.23888761]
["bitfinex-derivatives","BTCF0:USTF0",1747136591542,0.26130375,103880.0,103870.0,3.0891194]
["bitfinex-derivatives","BTCF0:USTF0",1747136591850,0.26130375,103880.0,103870.0,3.3153194]
["bitfinex-derivatives","BTCF0:USTF0",1747136593555,0.26130375,103880.0,103870.0,3.3472194]
["bitfinex-derivatives","BTCF0:USTF0",1747136595854,0.26130375,103880.0,103870.0,3.1210194]
["bitfinex-derivatives","BTCF0:USTF0",1747136598454,0.26130375,103880.0,103870.0,3.23968761]
["bitfinex-derivatives","BTCF0:USTF0",1747136599449,0.06880285,103880.0,103870.0,3.23968761]
["bitfinex-derivatives","BTCF0:USTF0",1747136599644,0.00770285,103880.0,103870.0,3.23968761]
["bitfinex-derivatives","BTCF0:USTF0",1747136599953,0.20020375,103880.0,103870.0,3.23968761]
["bitfinex-derivatives","BTCF0:USTF0",1747136600153,0.26070375,103880.0,103870.0,3.23968761]
["bitfinex-derivatives","BTCF0:USTF0",1747136601365,0.06820285,103880.0,103870.0,3.19888988]
["bitfinex-derivatives","BTCF0:USTF0",1747136602159,0.06820285,103880.0,103870.0,3.20867388]
["bitfinex-derivatives","BTCF0:USTF0",1747136602667,0.0625,103880.0,103870.0,3.20867388]
["bitfinex-derivatives","BTCF0:USTF0",1747136602867,0.0947,103880.0,103870.0,3.24007388]
["bitfinex-derivatives","BTCF0:USTF0",1747136603468,0.10040285,103880.0,103870.0,3.24007388]
["bitfinex-derivatives","BTCF0:USTF0",1747136603871,0.10040285,103880.0,103870.0,1.5573194]
["bitfinex-derivatives","BTCF0:USTF0",1747136604068,0.10040285,103880.0,103870.0,1.6198194]
["bitfinex-derivatives","BTCF0:USTF0",1747136604262,0.10040285,103880.0,103870.0,1.69768988]
["bitfinex-derivatives","BTCF0:USTF0",1747136604461,0.10040285,103880.0,103870.0,1.6198194]
["bitfinex-derivatives","BTCF0:USTF0",1747136604666,0.29290375,103880.0,103870.0,1.69768988]
["bitfinex-derivatives","BTCF0:USTF0",1747136605669,0.10040285,103880.0,103870.0,1.69768988]
["bitfinex-derivatives","BTCF0:USTF0",1747136608373,0.29290375,103880.0,103870.0,1.69768988]
["bitfinex-derivatives","BTCF0:USTF0",1747136608563,0.37077423,103880.0,103870.0,1.5573194]
["bitfinex-derivatives","BTCF0:USTF0",1747136608959,0.29290375,103880.0,103870.0,1.5573194]
["bitfinex-derivatives","BTCF0:USTF0",1747136609167,0.37077423,103880.0,103870.0,1.5573194]
["bitfinex-derivatives","BTCF0:USTF0",1747136609359,0.29290375,103880.0,103870.0,1.5573194]
["bitfinex-derivatives","BTCF0:USTF0",1747136611873,0.37077423,103880.0,103870.0,1.1965194]
["bitfinex-derivatives","BTCF0:USTF0",1747136612068,0.29290375,103880.0,103870.0,1.1965194]
["bitfinex-derivatives","BTCF0:USTF0",1747136612267,0.44864471,103880.0,103870.0,1.1965194]
["bitfinex-derivatives","BTCF0:USTF0",1747136612770,0.37077423,103880.0,103870.0,1.1965194]
["bitfinex-derivatives","BTCF0:USTF0",1747136613166,0.80944471,103880.0,103870.0,1.1965194]
["bitfinex-derivatives","BTCF0:USTF0",1747136613769,0.65370375,103880.0,103870.0,1.1965194]
["bitfinex-derivatives","BTCF0:USTF0",1747136613959,0.73157423,103880.0,103870.0,1.1965194]
["bitfinex-derivatives","BTCF0:USTF0",1747136614573,0.65370375,103880.0,103870.0,1.1965194]
["bitfinex-derivatives","BTCF0:USTF0",1747136614872,0.73157423,103880.0,103870.0,1.1965194]
["bitfinex-derivatives","BTCF0:USTF0",1747136615074,0.65370375,103880.0,103870.0,1.1965194]
["bitfinex-derivatives","BTCF0:USTF0",1747136615279,0.77241374,103880.0,103870.0,1.1965194]
["bitfinex-derivatives","BTCF0:USTF0",1747136615465,1.11868174,103880.0,103870.0,1.1965194]
["bitfinex-derivatives","BTCF0:USTF0",1747136616273,0.86868174,103880.0,103870.0,1.1965194]
["bitfinex-derivatives","BTCF0:USTF0",1747136622479,0.86868174,103880.0,103870.0,1.004]
["bitfinex-derivatives","BTCF0:USTF0",1747136622674,0.86868174,103880.0,103870.0,1.1965194]
["bitfinex-derivatives","BTCF0:USTF0",1747136622870,0.86868174,103880.0,103870.0,1.004]
["bitfinex-derivatives","BTCF0:USTF0",1747136623680,0.86868174,103880.0,103870.0,1.1965194]
["bitfinex-derivatives","BTCF0:USTF0",1747136623871,0.86868174,103880.0,103870.0,1.004]
["bitfinex-derivatives","BTCF0:USTF0",1747136624278,0.86868174,103880.0,103870.0,1.1925194]
["bitfinex-derivatives","BTCF0:USTF0",1747136624478,0.86868174,103880.0,103870.0,1.1935194]
["bitfinex-derivatives","BTCF0:USTF0",1747136624979,1.11868174,103880.0,103870.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1747136626277,0.86868174,103880.0,103870.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1747136626480,0.86868174,103880.0,103870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1747136626879,0.87168174,103880.0,103870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1747136627583,0.86968174,103880.0,103870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1747136634788,0.75097175,103880.0,103870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1747136634979,0.86968174,103880.0,103870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1747136637290,0.90680833,103880.0,103870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1747136639693,0.90680833,103880.0,103870.0,1.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747136645496,0.81054033,103880.0,103870.0,1.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747136652104,0.81054033,103880.0,103870.0,1.0656]
["bitfinex-derivatives","BTCF0:USTF0",1747136652690,0.62440375,103880.0,103870.0,1.2581194]
["bitfinex-derivatives","BTCF0:USTF0",1747136652912,0.62440375,103880.0,103870.0,1.2891194]
["bitfinex-derivatives","BTCF0:USTF0",1747136652913,0.78652375,103880.0,103870.0,1.2891194]
["bitfinex-derivatives","BTCF0:USTF0",1747136653205,0.86444204,103880.0,103870.0,1.2891194]
["bitfinex-derivatives","BTCF0:USTF0",1747136654192,0.86444204,103880.0,103870.0,1.2911194]
["bitfinex-derivatives","BTCF0:USTF0",1747136654395,0.50364204,103880.0,103870.0,1.2911194]
["bitfinex-derivatives","BTCF0:USTF0",1747136654594,0.42572375,103880.0,103870.0,1.2911194]
["bitfinex-derivatives","BTCF0:USTF0",1747136654796,0.00770285,103880.0,103870.0,1.72983769]
["bitfinex-derivatives","BTCF0:USTF0",1747136655006,0.23222285,103880.0,103870.0,1.72983769]
["bitfinex-derivatives","BTCF0:USTF0",1747136655305,0.23222285,103880.0,103870.0,1.89583769]
["bitfinex-derivatives","BTCF0:USTF0",1747136655704,0.23222285,103880.0,103870.0,1.89783769]
["bitfinex-derivatives","BTCF0:USTF0",1747136656710,0.42472375,103880.0,103870.0,1.89783769]
["bitfinex-derivatives","BTCF0:USTF0",1747136657298,0.42472375,103880.0,103870.0,1.73183769]
["bitfinex-derivatives","BTCF0:USTF0",1747136657500,0.23222285,103880.0,103870.0,1.73183769]
["bitfinex-derivatives","BTCF0:USTF0",1747136658410,0.22652,103880.0,103870.0,1.73183769]
["bitfinex-derivatives","BTCF0:USTF0",1747136658604,0.4190209,103880.0,103870.0,1.6539194]
["bitfinex-derivatives","BTCF0:USTF0",1747136659102,0.4190209,103880.0,103870.0,1.73183769]
["bitfinex-derivatives","BTCF0:USTF0",1747136659501,0.42472375,103880.0,103870.0,1.73183769]
["bitfinex-derivatives","BTCF0:USTF0",1747136659700,0.23222285,103880.0,103870.0,1.73183769]
["bitfinex-derivatives","BTCF0:USTF0",1747136660202,0.42472375,103880.0,103870.0,1.89783769]
["bitfinex-derivatives","BTCF0:USTF0",1747136661102,0.42472375,103880.0,103870.0,1.73183769]
["bitfinex-derivatives","BTCF0:USTF0",1747136662010,0.42472375,103880.0,103870.0,1.6539194]
["bitfinex-derivatives","BTCF0:USTF0",1747136662213,0.42472375,103880.0,103870.0,1.73183769]
["bitfinex-derivatives","BTCF0:USTF0",1747136664204,0.42468375,103880.0,103870.0,1.73183769]
["bitfinex-derivatives","BTCF0:USTF0",1747136664800,0.42468375,103880.0,103870.0,1.6539194]
["bitfinex-derivatives","BTCF0:USTF0",1747136665412,0.42468375,103880.0,103870.0,1.73183769]
["bitfinex-derivatives","BTCF0:USTF0",1747136668809,0.45678375,103880.0,103870.0,1.73183769]
["bitfinex-derivatives","BTCF0:USTF0",1747136670216,0.42468375,103880.0,103870.0,1.73183769]
["bitfinex-derivatives","BTCF0:USTF0",1747136671112,0.00770285,103880.0,103870.0,1.73183769]
["bitfinex-derivatives","BTCF0:USTF0",1747136671718,0.002,103880.0,103870.0,1.73183769]
["bitfinex-derivatives","BTCF0:USTF0",1747136672017,0.1945009,103880.0,103870.0,1.73183769]
["bitfinex-derivatives","BTCF0:USTF0",1747136672622,0.20020375,103880.0,103870.0,1.73183769]
["bitfinex-derivatives","BTCF0:USTF0",1747136673921,0.23340375,103880.0,103870.0,1.73183769]
["bitfinex-derivatives","BTCF0:USTF0",1747136677315,0.26380375,103880.0,103870.0,1.73183769]
["bitfinex-derivatives","BTCF0:USTF0",1747136679324,0.26380375,103880.0,103870.0,1.74130739]
["bitfinex-derivatives","BTCF0:USTF0",1747136679827,0.29660375,103880.0,103870.0,1.73183769]
["bitfinex-derivatives","BTCF0:USTF0",1747136680331,0.29660375,103880.0,103870.0,2.09263769]
["bitfinex-derivatives","BTCF0:USTF0",1747136682819,0.29660375,103880.0,103870.0,2.0147194]
["bitfinex-derivatives","BTCF0:USTF0",1747136683025,0.29660375,103880.0,103870.0,2.09263769]
["bitfinex-derivatives","BTCF0:USTF0",1747136685229,0.29660375,103880.0,103870.0,2.0147194]
["bitfinex-derivatives","BTCF0:USTF0",1747136685419,0.20020375,103880.0,103870.0,2.09263769]
["bitfinex-derivatives","BTCF0:USTF0",1747136685619,0.23140375,103880.0,103870.0,2.09263769]
["bitfinex-derivatives","BTCF0:USTF0",1747136685826,0.03890285,103880.0,103870.0,2.09263769]
["bitfinex-derivatives","BTCF0:USTF0",1747136686021,0.2257009,103880.0,103870.0,2.09263769]
["bitfinex-derivatives","BTCF0:USTF0",1747136686222,0.2583009,103880.0,103870.0,2.25863769]
["bitfinex-derivatives","BTCF0:USTF0",1747136686930,0.26400375,103880.0,103870.0,2.25863769]
["bitfinex-derivatives","BTCF0:USTF0",1747136687223,0.26400375,103880.0,103870.0,2.09263769]
["bitfinex-derivatives","BTCF0:USTF0",1747136687623,0.29540375,103880.0,103870.0,2.0147194]
["bitfinex-derivatives","BTCF0:USTF0",1747136687830,0.29540375,103880.0,103870.0,2.09263769]
["bitfinex-derivatives","BTCF0:USTF0",1747136688932,0.29540375,103880.0,103870.0,1.9508194]
["bitfinex-derivatives","BTCF0:USTF0",1747136689135,0.29540375,103880.0,103870.0,2.06073769]
["bitfinex-derivatives","BTCF0:USTF0",1747136690028,0.07150285,103880.0,103870.0,2.09083769]
["bitfinex-derivatives","BTCF0:USTF0",1747136690835,0.26400375,103880.0,103870.0,2.09083769]
["bitfinex-derivatives","BTCF0:USTF0",1747136691032,0.07150285,103880.0,103870.0,2.09083769]
["bitfinex-derivatives","BTCF0:USTF0",1747136693236,0.07150285,103880.0,103870.0,3.59083769]
["bitfinex-derivatives","BTCF0:USTF0",1747136695335,0.26400375,103880.0,103870.0,3.59083769]
["bitfinex-derivatives","BTCF0:USTF0",1747136695634,0.07150285,103880.0,103870.0,3.59083769]
["bitfinex-derivatives","BTCF0:USTF0",1747136696139,0.07150285,103880.0,103870.0,3.75683769]
["bitfinex-derivatives","BTCF0:USTF0",1747136696638,0.03890285,103880.0,103870.0,3.75683769]
["bitfinex-derivatives","BTCF0:USTF0",1747136698237,0.03890285,103880.0,103870.0,3.59083769]
["bitfinex-derivatives","BTCF0:USTF0",1747136698439,0.23140375,103880.0,103870.0,3.5129194]
["bitfinex-derivatives","BTCF0:USTF0",1747136698641,0.07040285,103880.0,103870.0,3.59083769]
["bitfinex-derivatives","BTCF0:USTF0",1747136698840,0.10130285,103880.0,103870.0,3.59083769]
["bitfinex-derivatives","BTCF0:USTF0",1747136699244,0.10130285,103880.0,103870.0,3.75683769]
["bitfinex-derivatives","BTCF0:USTF0",1747136700344,0.10130285,103880.0,103870.0,3.59083769]
["bitfinex-derivatives","BTCF0:USTF0",1747136702544,0.29380375,103880.0,103870.0,3.59083769]
["bitfinex-derivatives","BTCF0:USTF0",1747136702745,0.10130285,103880.0,103870.0,3.59083769]
["bitfinex-derivatives","BTCF0:USTF0",1747136704149,0.0956,103880.0,103870.0,3.59083769]
["bitfinex-derivatives","BTCF0:USTF0",1747136704440,0.0647,103880.0,103870.0,3.66875598]
["bitfinex-derivatives","BTCF0:USTF0",1747136704648,0.44675451,103890.0,103880.0,0.1925009]
["bitfinex-derivatives","BTCF0:USTF0",1747136704838,0.44675451,103890.0,103880.0,0.72521919]
["bitfinex-derivatives","BTCF0:USTF0",1747136705246,0.44675451,103890.0,103880.0,2.22521919]
["bitfinex-derivatives","BTCF0:USTF0",1747136705746,0.44675451,103890.0,103880.0,2.22621919]
["bitfinex-derivatives","BTCF0:USTF0",1747136707644,0.51135451,103890.0,103880.0,2.22621919]
["bitfinex-derivatives","BTCF0:USTF0",1747136708644,0.28783451,103890.0,103880.0,2.22621919]
["bitfinex-derivatives","BTCF0:USTF0",1747136709146,0.28783451,103890.0,103880.0,2.19391919]
["bitfinex-derivatives","BTCF0:USTF0",1747136709337,0.28783451,103890.0,103880.0,2.16231919]
["bitfinex-derivatives","BTCF0:USTF0",1747136709540,0.28783451,103890.0,103880.0,2.0844009]
["bitfinex-derivatives","BTCF0:USTF0",1747136709746,0.28783451,103890.0,103880.0,2.16231919]
["bitfinex-derivatives","BTCF0:USTF0",1747136713735,0.28783451,103890.0,103880.0,2.0844009]
["bitfinex-derivatives","BTCF0:USTF0",1747136714952,0.28783451,103890.0,103880.0,2.16231919]
["bitfinex-derivatives","BTCF0:USTF0",1747136716341,0.28783451,103890.0,103880.0,1.80151919]
["bitfinex-derivatives","BTCF0:USTF0",1747136716549,0.28783451,103890.0,103880.0,2.16231919]
["bitfinex-derivatives","BTCF0:USTF0",1747136717051,0.28783451,103890.0,103880.0,2.0844009]
["bitfinex-derivatives","BTCF0:USTF0",1747136719460,0.29353736,103890.0,103880.0,2.0844009]
["bitfinex-derivatives","BTCF0:USTF0",1747136725757,0.37145565,103890.0,103880.0,0.2236009]
["bitfinex-derivatives","BTCF0:USTF0",1747136726759,0.37145565,103890.0,103880.0,0.1935009]
["bitfinex-derivatives","BTCF0:USTF0",1747136726961,0.59345565,103890.0,103880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747136727262,0.59345565,103890.0,103880.0,0.1935009]
["bitfinex-derivatives","BTCF0:USTF0",1747136728160,0.59345565,103890.0,103880.0,0.2265009]
["bitfinex-derivatives","BTCF0:USTF0",1747136736359,0.59345565,103890.0,103880.0,0.1935009]
["bitfinex-derivatives","BTCF0:USTF0",1747136736760,0.95425565,103890.0,103880.0,0.1935009]
["bitfinex-derivatives","BTCF0:USTF0",1747136739357,0.59345565,103890.0,103880.0,0.1935009]
["bitfinex-derivatives","BTCF0:USTF0",1747136739955,0.59345565,103890.0,103880.0,0.2241009]
["bitfinex-derivatives","BTCF0:USTF0",1747136741159,0.95425565,103890.0,103880.0,0.2241009]
["bitfinex-derivatives","BTCF0:USTF0",1747136742651,0.95425565,103890.0,103880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747136742857,1.12843394,103890.0,103880.0,0.1935009]
["bitfinex-derivatives","BTCF0:USTF0",1747136743159,1.05051565,103890.0,103880.0,0.1935009]
["bitfinex-derivatives","BTCF0:USTF0",1747136743367,1.05051565,103890.0,103880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747136743967,1.12843394,103890.0,103880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747136744560,1.05051565,103890.0,103880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747136744758,1.12843394,103890.0,103880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747136744966,1.05051565,103890.0,103880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747136745354,1.12843394,103890.0,103880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747136747867,1.27155565,103890.0,103880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747136748562,1.27155565,103890.0,103880.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747136748764,1.17525565,103890.0,103880.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747136750462,1.17725565,103890.0,103880.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747136756972,0.95597565,103890.0,103880.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747136757272,1.17701565,103890.0,103880.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747136759071,1.17701565,103890.0,103880.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1747136762480,0.95597565,103890.0,103880.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1747136762779,1.17685565,103890.0,103880.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1747136763871,0.95597565,103890.0,103880.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1747136764077,1.17681565,103890.0,103880.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1747136766177,0.63895565,103890.0,103880.0,0.2846009]
["bitfinex-derivatives","BTCF0:USTF0",1747136766472,0.85971565,103890.0,103880.0,0.2846009]
["bitfinex-derivatives","BTCF0:USTF0",1747136767278,0.92331565,103890.0,103880.0,0.2846009]
["bitfinex-derivatives","BTCF0:USTF0",1747136767668,0.59501565,103890.0,103880.0,0.2846009]
["bitfinex-derivatives","BTCF0:USTF0",1747136768070,0.95581565,103890.0,103880.0,0.2856009]
["bitfinex-derivatives","BTCF0:USTF0",1747136768478,0.95381565,103890.0,103880.0,0.2866009]
["bitfinex-derivatives","BTCF0:USTF0",1747136768980,0.95381565,103890.0,103880.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1747136769179,0.95381565,103890.0,103880.0,0.2866009]
["bitfinex-derivatives","BTCF0:USTF0",1747136769475,0.95381565,103890.0,103880.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747136771583,1.03173394,103890.0,103880.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747136774582,1.03173394,103890.0,103880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747136776182,1.03473394,103890.0,103880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747136776983,0.1925009,103880.0,103870.0,1.13119]
["bitfinex-derivatives","BTCF0:USTF0",1747136777183,1.02561748,103880.0,103870.0,1.13119]
["bitfinex-derivatives","BTCF0:USTF0",1747136778079,1.02661748,103880.0,103870.0,1.13119]
["bitfinex-derivatives","BTCF0:USTF0",1747136778280,1.02761748,103880.0,103870.0,1.13119]
["bitfinex-derivatives","BTCF0:USTF0",1747136779983,0.8717809,103880.0,103870.0,1.13119]
["bitfinex-derivatives","BTCF0:USTF0",1747136780179,0.94969919,103880.0,103870.0,1.13119]
["bitfinex-derivatives","BTCF0:USTF0",1747136781188,1.02761748,103880.0,103870.0,1.13119]
["bitfinex-derivatives","BTCF0:USTF0",1747136783892,1.02761748,103880.0,103870.0,1.11322]
["bitfinex-derivatives","BTCF0:USTF0",1747136791798,1.02761748,103880.0,103870.0,1.10871]
["bitfinex-derivatives","BTCF0:USTF0",1747136795789,1.02713748,103880.0,103870.0,1.11325]
["bitfinex-derivatives","BTCF0:USTF0",1747136795995,1.02713748,103880.0,103870.0,1.17735]
["bitfinex-derivatives","BTCF0:USTF0",1747136797296,1.02713748,103880.0,103870.0,1.10034]
["bitfinex-derivatives","BTCF0:USTF0",1747136799100,1.02713748,103880.0,103870.0,1.17735]
["bitfinex-derivatives","BTCF0:USTF0",1747136801804,1.02713748,103880.0,103870.0,1.19532]
["bitfinex-derivatives","BTCF0:USTF0",1747136803508,0.91711919,103880.0,103870.0,1.19532]
["bitfinex-derivatives","BTCF0:USTF0",1747136804208,1.02503748,103880.0,103870.0,1.19532]
["bitfinex-derivatives","BTCF0:USTF0",1747136806210,0.8692009,103880.0,103870.0,1.19532]
["bitfinex-derivatives","BTCF0:USTF0",1747136806510,0.94711919,103880.0,103870.0,1.19532]
["bitfinex-derivatives","BTCF0:USTF0",1747136807216,1.02503748,103880.0,103870.0,1.19532]
["bitfinex-derivatives","BTCF0:USTF0",1747136809414,0.66423748,103880.0,103870.0,1.19532]
["bitfinex-derivatives","BTCF0:USTF0",1747136809716,1.02503748,103880.0,103870.0,1.19532]
["bitfinex-derivatives","BTCF0:USTF0",1747136817821,1.24499748,103880.0,103870.0,1.19532]
["bitfinex-derivatives","BTCF0:USTF0",1747136818922,1.24499748,103880.0,103870.0,1.19078]
["bitfinex-derivatives","BTCF0:USTF0",1747136822614,1.24499748,103880.0,103870.0,1.19534]
["bitfinex-derivatives","BTCF0:USTF0",1747136825524,1.24499748,103880.0,103870.0,1.16364]
["bitfinex-derivatives","BTCF0:USTF0",1747136825719,1.24499748,103880.0,103870.0,1.13124]
["bitfinex-derivatives","BTCF0:USTF0",1747136825914,1.32291577,103880.0,103870.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1747136826121,0.3369179,103870.0,103860.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747136826428,0.94905448,103870.0,103860.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747136827422,0.94905448,103870.0,103860.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747136827930,0.94905448,103870.0,103860.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747136830934,0.94905448,103870.0,103850.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1747136830935,0.192538,103860.0,103850.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1747136831123,1.24221458,103860.0,103850.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1747136832134,1.24221458,103860.0,103850.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1747136832531,1.24221458,103860.0,103850.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1747136837339,1.086378,103860.0,103850.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1747136837529,1.24221458,103860.0,103850.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1747136842439,0.88141458,103860.0,103850.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1747136842642,1.24221458,103860.0,103850.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1747136845230,1.24221458,103860.0,103850.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1747136847735,1.24221458,103860.0,103850.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1747136848544,1.086378,103860.0,103850.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1747136848743,1.24221458,103860.0,103850.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1747136852745,0.88141458,103860.0,103850.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1747136852947,1.24221458,103860.0,103850.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1747136854144,0.88141458,103860.0,103850.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1747136854344,1.24221458,103860.0,103850.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1747136856249,0.88141458,103860.0,103850.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1747136856543,1.24221458,103860.0,103850.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1747136858850,1.32013287,103860.0,103850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747136859147,0.1925565,103850.0,103840.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1747136859348,0.77269308,103850.0,103840.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1747136859545,0.80589308,103850.0,103840.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1747136860748,0.81999849,103850.0,103840.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1747136860949,0.81999849,103850.0,103840.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1747136861747,0.81999849,103850.0,103840.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1747136867248,0.81999849,103850.0,103840.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1747136867644,0.81999849,103850.0,103840.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1747136867853,0.81999849,103850.0,103840.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1747136868048,0.1925751,103840.0,103830.0,0.03192613]
["bitfinex-derivatives","BTCF0:USTF0",1747136868242,1.23951168,103840.0,103830.0,0.03192613]
["bitfinex-derivatives","BTCF0:USTF0",1747136868751,1.24927657,103840.0,103830.0,0.03192613]
["bitfinex-derivatives","BTCF0:USTF0",1747136869142,1.24927657,103840.0,103830.0,0.03692613]
["bitfinex-derivatives","BTCF0:USTF0",1747136869944,0.1925936,103830.0,103820.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1747136870145,0.80483018,103830.0,103820.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1747136871046,0.1926122,103820.0,103810.0,0.36320818]
["bitfinex-derivatives","BTCF0:USTF0",1747136871253,0.81510878,103820.0,103810.0,0.62003888]
["bitfinex-derivatives","BTCF0:USTF0",1747136871447,0.76909049,103820.0,103810.0,0.62003888]
["bitfinex-derivatives","BTCF0:USTF0",1747136872154,0.76909049,103820.0,103810.0,0.78603888]
["bitfinex-derivatives","BTCF0:USTF0",1747136872547,0.77009049,103820.0,103810.0,0.79703888]
["bitfinex-derivatives","BTCF0:USTF0",1747136872949,0.77009049,103820.0,103810.0,0.82753888]
["bitfinex-derivatives","BTCF0:USTF0",1747136873254,0.77109049,103820.0,103810.0,0.84053888]
["bitfinex-derivatives","BTCF0:USTF0",1747136873555,0.1946122,103820.0,103810.0,0.91845717]
["bitfinex-derivatives","BTCF0:USTF0",1747136873755,0.1946122,103820.0,103810.0,1.01478116]
["bitfinex-derivatives","BTCF0:USTF0",1747136874658,0.1946122,103820.0,103810.0,0.93686287]
["bitfinex-derivatives","BTCF0:USTF0",1747136877561,0.1946122,103820.0,103810.0,0.84053888]
["bitfinex-derivatives","BTCF0:USTF0",1747136880461,0.1946122,103820.0,103810.0,0.47973888]
["bitfinex-derivatives","BTCF0:USTF0",1747136880652,0.1946122,103820.0,103810.0,0.84053888]
["bitfinex-derivatives","BTCF0:USTF0",1747136880852,0.1946122,103820.0,103810.0,0.47973888]
["bitfinex-derivatives","BTCF0:USTF0",1747136881062,0.1946122,103820.0,103810.0,0.84053888]
["bitfinex-derivatives","BTCF0:USTF0",1747136882062,0.1946122,103820.0,103810.0,0.47973888]
["bitfinex-derivatives","BTCF0:USTF0",1747136882264,0.1946122,103820.0,103810.0,0.84053888]
["bitfinex-derivatives","BTCF0:USTF0",1747136884761,0.1946122,103820.0,103810.0,0.91845717]
["bitfinex-derivatives","BTCF0:USTF0",1747136885465,0.2269122,103820.0,103810.0,0.91845717]
["bitfinex-derivatives","BTCF0:USTF0",1747136885767,0.2269122,103820.0,103810.0,0.84053888]
["bitfinex-derivatives","BTCF0:USTF0",1747136888468,0.2269122,103820.0,103810.0,0.91845717]
["bitfinex-derivatives","BTCF0:USTF0",1747136888663,0.2269122,103820.0,103810.0,0.84053888]
["bitfinex-derivatives","BTCF0:USTF0",1747136888858,0.2269122,103820.0,103810.0,0.91845717]
["bitfinex-derivatives","BTCF0:USTF0",1747136889167,0.2269122,103820.0,103810.0,0.84053888]
["bitfinex-derivatives","BTCF0:USTF0",1747136893372,0.2599122,103820.0,103810.0,0.84053888]
["bitfinex-derivatives","BTCF0:USTF0",1747136895370,0.2906122,103820.0,103810.0,0.84053888]
["bitfinex-derivatives","BTCF0:USTF0",1747136895761,0.2906122,103820.0,103810.0,0.47973888]
["bitfinex-derivatives","BTCF0:USTF0",1747136895961,0.2906122,103820.0,103810.0,0.84053888]
["bitfinex-derivatives","BTCF0:USTF0",1747136897266,0.2906122,103820.0,103810.0,0.47973888]
["bitfinex-derivatives","BTCF0:USTF0",1747136897473,0.2906122,103820.0,103810.0,0.84053888]
["bitfinex-derivatives","BTCF0:USTF0",1747136900070,0.36853049,103820.0,103810.0,0.84053888]
["bitfinex-derivatives","BTCF0:USTF0",1747136900271,0.2906122,103820.0,103810.0,0.84053888]
["bitfinex-derivatives","BTCF0:USTF0",1747136901576,0.36753049,103820.0,103810.0,0.82953888]
["bitfinex-derivatives","BTCF0:USTF0",1747136901775,0.36853049,103820.0,103810.0,0.82953888]
["bitfinex-derivatives","BTCF0:USTF0",1747136901977,0.36753049,103820.0,103810.0,0.81753888]
["bitfinex-derivatives","BTCF0:USTF0",1747136902870,0.2896122,103820.0,103810.0,0.81753888]
["bitfinex-derivatives","BTCF0:USTF0",1747136906885,0.44544878,103820.0,103810.0,0.75333888]
["bitfinex-derivatives","BTCF0:USTF0",1747136907284,0.36753049,103820.0,103810.0,0.58733888]
["bitfinex-derivatives","BTCF0:USTF0",1747136907485,0.2896122,103820.0,103810.0,0.64993888]
["bitfinex-derivatives","BTCF0:USTF0",1747136907782,0.097,103820.0,103810.0,0.72785717]
["bitfinex-derivatives","BTCF0:USTF0",1747136908089,0.2896122,103820.0,103810.0,0.72785717]
["bitfinex-derivatives","BTCF0:USTF0",1747136908285,0.2896122,103820.0,103810.0,0.81593888]
["bitfinex-derivatives","BTCF0:USTF0",1747136911287,0.36753049,103820.0,103810.0,0.81593888]
["bitfinex-derivatives","BTCF0:USTF0",1747136912891,0.2896122,103820.0,103810.0,0.81593888]
["bitfinex-derivatives","BTCF0:USTF0",1747136917290,0.2896122,103820.0,103810.0,0.64993888]
["bitfinex-derivatives","BTCF0:USTF0",1747136918186,0.36753049,103820.0,103810.0,0.81593888]
["bitfinex-derivatives","BTCF0:USTF0",1747136919189,0.36753049,103820.0,103810.0,0.64993888]
["bitfinex-derivatives","BTCF0:USTF0",1747136920190,0.36753049,103820.0,103810.0,0.81593888]
["bitfinex-derivatives","BTCF0:USTF0",1747136922092,0.36753049,103820.0,103810.0,0.64993888]
["bitfinex-derivatives","BTCF0:USTF0",1747136924692,0.2896122,103820.0,103810.0,0.64993888]
["bitfinex-derivatives","BTCF0:USTF0",1747136926691,0.001,103820.0,103810.0,0.72785717]
["bitfinex-derivatives","BTCF0:USTF0",1747136926885,0.0322,103840.0,103830.0,0.1925936]
["bitfinex-derivatives","BTCF0:USTF0",1747136927083,0.21612,103850.0,103840.0,0.1925751]
["bitfinex-derivatives","BTCF0:USTF0",1747136927279,0.4724765,103850.0,103840.0,0.69619339]
["bitfinex-derivatives","BTCF0:USTF0",1747136927489,0.4724765,103850.0,103840.0,0.72909339]
["bitfinex-derivatives","BTCF0:USTF0",1747136927792,0.4724765,103850.0,103840.0,0.6511751]
["bitfinex-derivatives","BTCF0:USTF0",1747136928195,0.4784765,103850.0,103840.0,0.6511751]
["bitfinex-derivatives","BTCF0:USTF0",1747136928595,0.48830165,103850.0,103840.0,0.6511751]
["bitfinex-derivatives","BTCF0:USTF0",1747136928992,0.56621994,103850.0,103840.0,0.6193751]
["bitfinex-derivatives","BTCF0:USTF0",1747136929186,0.92701994,103850.0,103840.0,0.2254751]
["bitfinex-derivatives","BTCF0:USTF0",1747136929390,0.92301994,103850.0,103840.0,0.2254751]
["bitfinex-derivatives","BTCF0:USTF0",1747136929593,0.92301994,103850.0,103840.0,0.1925751]
["bitfinex-derivatives","BTCF0:USTF0",1747136930609,0.56621994,103850.0,103840.0,0.1925751]
["bitfinex-derivatives","BTCF0:USTF0",1747136930801,0.92701994,103850.0,103840.0,0.1925751]
["bitfinex-derivatives","BTCF0:USTF0",1747136931204,0.92301994,103850.0,103840.0,0.1925751]
["bitfinex-derivatives","BTCF0:USTF0",1747136931394,0.92401994,103850.0,103840.0,0.1925751]
["bitfinex-derivatives","BTCF0:USTF0",1747136931998,0.56321994,103850.0,103840.0,0.1925751]
["bitfinex-derivatives","BTCF0:USTF0",1747136932190,0.92401994,103850.0,103840.0,0.1925751]
["bitfinex-derivatives","BTCF0:USTF0",1747136932395,0.56321994,103850.0,103840.0,0.1925751]
["bitfinex-derivatives","BTCF0:USTF0",1747136932701,0.92401994,103850.0,103840.0,0.1925751]
["bitfinex-derivatives","BTCF0:USTF0",1747136933793,0.92365994,103850.0,103840.0,0.1925751]
["bitfinex-derivatives","BTCF0:USTF0",1747136935002,0.56285994,103850.0,103840.0,0.1925751]
["bitfinex-derivatives","BTCF0:USTF0",1747136935696,0.92365994,103850.0,103840.0,0.1925751]
["bitfinex-derivatives","BTCF0:USTF0",1747136937303,0.84574165,103850.0,103840.0,0.2251751]
["bitfinex-derivatives","BTCF0:USTF0",1747136939494,0.62998165,103850.0,103840.0,0.2251751]
["bitfinex-derivatives","BTCF0:USTF0",1747136939697,0.26918165,103850.0,103840.0,0.66389339]
["bitfinex-derivatives","BTCF0:USTF0",1747136939896,0.26918165,103850.0,103840.0,0.2251751]
["bitfinex-derivatives","BTCF0:USTF0",1747136941193,0.62998165,103850.0,103840.0,0.2251751]
["bitfinex-derivatives","BTCF0:USTF0",1747136943004,0.26918165,103850.0,103840.0,0.2251751]
["bitfinex-derivatives","BTCF0:USTF0",1747136943398,0.30068165,103850.0,103840.0,0.2251751]
["bitfinex-derivatives","BTCF0:USTF0",1747136945506,0.66148165,103850.0,103840.0,0.2251751]
["bitfinex-derivatives","BTCF0:USTF0",1747136950911,0.2908565,103850.0,103840.0,0.74181168]
["bitfinex-derivatives","BTCF0:USTF0",1747136951213,0.2908565,103850.0,103840.0,0.80591168]
["bitfinex-derivatives","BTCF0:USTF0",1747136951602,0.003,103850.0,103840.0,0.80591168]
["bitfinex-derivatives","BTCF0:USTF0",1747136952007,0.1935565,103850.0,103840.0,0.80591168]
["bitfinex-derivatives","BTCF0:USTF0",1747136952210,0.2241565,103850.0,103840.0,0.97191168]
["bitfinex-derivatives","BTCF0:USTF0",1747136953204,0.2231565,103850.0,103840.0,2.30591168]
["bitfinex-derivatives","BTCF0:USTF0",1747136953404,0.2241565,103850.0,103840.0,2.30691168]
["bitfinex-derivatives","BTCF0:USTF0",1747136953912,0.2231565,103850.0,103840.0,2.30691168]
["bitfinex-derivatives","BTCF0:USTF0",1747136954114,0.2231565,103850.0,103840.0,2.31091168]
["bitfinex-derivatives","BTCF0:USTF0",1747136955814,0.0306,103850.0,103840.0,2.31091168]
["bitfinex-derivatives","BTCF0:USTF0",1747136956114,0.0306,103850.0,103840.0,2.47691168]
["bitfinex-derivatives","BTCF0:USTF0",1747136957004,0.0317,103860.0,103850.0,0.1925565]
["bitfinex-derivatives","BTCF0:USTF0",1747136957204,0.0317,103860.0,103850.0,0.72477479]
["bitfinex-derivatives","BTCF0:USTF0",1747136957205,0.0319,103860.0,103850.0,0.72477479]
["bitfinex-derivatives","BTCF0:USTF0",1747136957409,0.224438,103860.0,103850.0,0.72477479]
["bitfinex-derivatives","BTCF0:USTF0",1747136957614,0.254838,103860.0,103850.0,0.6468565]
["bitfinex-derivatives","BTCF0:USTF0",1747136957910,0.254838,103860.0,103850.0,0.72477479]
["bitfinex-derivatives","BTCF0:USTF0",1747136958111,0.285838,103860.0,103850.0,0.72477479]
["bitfinex-derivatives","BTCF0:USTF0",1747136958411,0.285838,103860.0,103850.0,0.6468565]
["bitfinex-derivatives","BTCF0:USTF0",1747136958716,0.285838,103860.0,103850.0,2.22477479]
["bitfinex-derivatives","BTCF0:USTF0",1747136959313,0.285838,103860.0,103850.0,2.22577479]
["bitfinex-derivatives","BTCF0:USTF0",1747137000837,0.36375629,103860.0,103850.0,2.0865565]
["bitfinex-derivatives","BTCF0:USTF0",1747137001047,0.72455629,103860.0,103850.0,0.1935565]
["bitfinex-derivatives","BTCF0:USTF0",1747137001341,0.72455629,103860.0,103850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747137001933,0.72455629,103860.0,103850.0,0.1935565]
["bitfinex-derivatives","BTCF0:USTF0",1747137002135,0.72455629,103860.0,103850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747137002433,0.72455629,103860.0,103850.0,0.1935565]
["bitfinex-derivatives","BTCF0:USTF0",1747137004238,0.72455629,103860.0,103850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747137005135,0.72455629,103860.0,103850.0,0.1935565]
["bitfinex-derivatives","BTCF0:USTF0",1747137006148,0.80247458,103860.0,103850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747137007840,0.80247458,103860.0,103830.0,0.7297188]
["bitfinex-derivatives","BTCF0:USTF0",1747137007841,0.1925751,103840.0,103830.0,0.7297188]
["bitfinex-derivatives","BTCF0:USTF0",1747137008041,0.4068951,103840.0,103830.0,0.6334248]
["bitfinex-derivatives","BTCF0:USTF0",1747137008347,0.5028951,103840.0,103830.0,0.6334248]
["bitfinex-derivatives","BTCF0:USTF0",1747137008846,0.5028951,103840.0,103830.0,0.6344248]
["bitfinex-derivatives","BTCF0:USTF0",1747137009749,0.5028951,103840.0,103830.0,0.2736248]
["bitfinex-derivatives","BTCF0:USTF0",1747137015651,0.5028951,103840.0,103830.0,0.6671248]
["bitfinex-derivatives","BTCF0:USTF0",1747137015844,0.5028951,103840.0,103830.0,0.3381248]
["bitfinex-derivatives","BTCF0:USTF0",1747137021355,0.5028951,103840.0,103830.0,0.6989248]
["bitfinex-derivatives","BTCF0:USTF0",1747137021557,0.5028951,103840.0,103830.0,0.3381248]
["bitfinex-derivatives","BTCF0:USTF0",1747137025563,0.5028951,103840.0,103830.0,0.6989248]
["bitfinex-derivatives","BTCF0:USTF0",1747137025758,0.5028951,103840.0,103830.0,0.3381248]
["bitfinex-derivatives","BTCF0:USTF0",1747137027547,0.5028951,103840.0,103830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747137027548,0.65873168,103840.0,103830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747137027751,0.1926122,103820.0,103810.0,0.00096325]
["bitfinex-derivatives","BTCF0:USTF0",1747137027953,1.13572878,103820.0,103810.0,0.00096325]
["bitfinex-derivatives","BTCF0:USTF0",1747137028167,1.93835278,103820.0,103810.0,0.00096325]
["bitfinex-derivatives","BTCF0:USTF0",1747137029265,2.01627107,103820.0,103810.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747137030457,0.34846728,103810.0,103800.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747137030648,0.34846728,103810.0,103790.0,0.19587779]
["bitfinex-derivatives","BTCF0:USTF0",1747137030649,0.1926493,103800.0,103790.0,0.16723292]
["bitfinex-derivatives","BTCF0:USTF0",1747137030856,0.1926678,103790.0,103780.0,0.24243863]
["bitfinex-derivatives","BTCF0:USTF0",1747137031053,0.78523427,103790.0,103780.0,0.24243863]
["bitfinex-derivatives","BTCF0:USTF0",1747137031254,0.1926864,103780.0,103770.0,0.29188998]
["bitfinex-derivatives","BTCF0:USTF0",1747137031454,1.19835499,103780.0,103770.0,0.29188998]
["bitfinex-derivatives","BTCF0:USTF0",1747137031851,1.19835499,103780.0,103770.0,0.30620941]
["bitfinex-derivatives","BTCF0:USTF0",1747137032056,1.19835499,103780.0,103770.0,0.01528305]
["bitfinex-derivatives","BTCF0:USTF0",1747137032259,1.37847822,103780.0,103770.0,0.01528305]
["bitfinex-derivatives","BTCF0:USTF0",1747137032658,1.37847822,103780.0,103770.0,0.01928305]
["bitfinex-derivatives","BTCF0:USTF0",1747137033357,1.37847822,103780.0,103770.0,0.02228305]
["bitfinex-derivatives","BTCF0:USTF0",1747137034264,1.37847822,103780.0,103760.0,0.14646843]
["bitfinex-derivatives","BTCF0:USTF0",1747137034265,0.192705,103770.0,103760.0,0.11665053]
["bitfinex-derivatives","BTCF0:USTF0",1747137034568,0.1927421,103750.0,103740.0,0.23335404]
["bitfinex-derivatives","BTCF0:USTF0",1747137034768,1.45971069,103750.0,103740.0,0.23335404]
["bitfinex-derivatives","BTCF0:USTF0",1747137035071,1.52001069,103750.0,103740.0,0.23335404]
["bitfinex-derivatives","BTCF0:USTF0",1747137035361,1.68601069,103750.0,103740.0,0.23335404]
["bitfinex-derivatives","BTCF0:USTF0",1747137036067,0.1927607,103740.0,103730.0,0.03406399]
["bitfinex-derivatives","BTCF0:USTF0",1747137036258,0.76372929,103740.0,103730.0,0.25874329]
["bitfinex-derivatives","BTCF0:USTF0",1747137036459,0.2530607,103740.0,103730.0,0.37771188]
["bitfinex-derivatives","BTCF0:USTF0",1747137036661,0.4666207,103740.0,103730.0,0.73851188]
["bitfinex-derivatives","BTCF0:USTF0",1747137037165,0.4666207,103740.0,103730.0,0.78554329]
["bitfinex-derivatives","BTCF0:USTF0",1747137037763,0.4666207,103740.0,103730.0,0.78954329]
["bitfinex-derivatives","BTCF0:USTF0",1747137038674,0.4676207,103740.0,103730.0,0.79354329]
["bitfinex-derivatives","BTCF0:USTF0",1747137040168,0.4676207,103740.0,103730.0,0.62754329]
["bitfinex-derivatives","BTCF0:USTF0",1747137040771,0.4676207,103740.0,103730.0,0.43476399]
["bitfinex-derivatives","BTCF0:USTF0",1747137040971,0.4994207,103740.0,103730.0,0.43476399]
["bitfinex-derivatives","BTCF0:USTF0",1747137041368,0.4994207,103740.0,103730.0,0.62754329]
["bitfinex-derivatives","BTCF0:USTF0",1747137042470,0.001,103740.0,103730.0,0.74651188]
["bitfinex-derivatives","BTCF0:USTF0",1747137043066,0.001,103740.0,103730.0,0.91251188]
["bitfinex-derivatives","BTCF0:USTF0",1747137043280,0.001,103740.0,103730.0,1.00891188]
["bitfinex-derivatives","BTCF0:USTF0",1747137043780,0.1937607,103740.0,103730.0,1.00891188]
["bitfinex-derivatives","BTCF0:USTF0",1747137044088,0.1937607,103740.0,103730.0,2.50891188]
["bitfinex-derivatives","BTCF0:USTF0",1747137044588,0.001,103740.0,103730.0,2.50891188]
["bitfinex-derivatives","BTCF0:USTF0",1747137048492,0.001,103740.0,103730.0,2.52310831]
["bitfinex-derivatives","BTCF0:USTF0",1747137049080,0.1937607,103740.0,103730.0,2.42670831]
["bitfinex-derivatives","BTCF0:USTF0",1747137049284,0.2262607,103740.0,103730.0,2.42670831]
["bitfinex-derivatives","BTCF0:USTF0",1747137050189,0.2262607,103740.0,103730.0,2.26070831]
["bitfinex-derivatives","BTCF0:USTF0",1747137050393,0.2580607,103740.0,103730.0,2.14173972]
["bitfinex-derivatives","BTCF0:USTF0",1747137050701,0.2580607,103740.0,103730.0,2.26070831]
["bitfinex-derivatives","BTCF0:USTF0",1747137051398,0.2580607,103740.0,103730.0,2.14173972]
["bitfinex-derivatives","BTCF0:USTF0",1747137051584,0.2580607,103740.0,103730.0,2.26070831]
["bitfinex-derivatives","BTCF0:USTF0",1747137051784,0.2580607,103740.0,103730.0,0.76070831]
["bitfinex-derivatives","BTCF0:USTF0",1747137052796,0.2580607,103740.0,103730.0,0.64173972]
["bitfinex-derivatives","BTCF0:USTF0",1747137053188,0.2580607,103740.0,103730.0,0.60983972]
["bitfinex-derivatives","BTCF0:USTF0",1747137053889,0.2580607,103740.0,103730.0,0.64073972]
["bitfinex-derivatives","BTCF0:USTF0",1747137054197,0.001,103740.0,103730.0,0.92570831]
["bitfinex-derivatives","BTCF0:USTF0",1747137055094,0.1937607,103740.0,103730.0,0.92570831]
["bitfinex-derivatives","BTCF0:USTF0",1747137055282,0.001,103740.0,103730.0,0.92570831]
["bitfinex-derivatives","BTCF0:USTF0",1747137055894,0.1937607,103740.0,103730.0,0.92570831]
["bitfinex-derivatives","BTCF0:USTF0",1747137056099,0.001,103740.0,103730.0,0.92570831]
["bitfinex-derivatives","BTCF0:USTF0",1747137058193,0.001,103740.0,103730.0,2.42570831]
["bitfinex-derivatives","BTCF0:USTF0",1747137058802,0.1937607,103740.0,103730.0,2.42570831]
["bitfinex-derivatives","BTCF0:USTF0",1747137059097,0.0317,103740.0,103730.0,2.42570831]
["bitfinex-derivatives","BTCF0:USTF0",1747137059498,0.0317,103740.0,103730.0,2.30673972]
["bitfinex-derivatives","BTCF0:USTF0",1747137059697,0.0317,103740.0,103730.0,2.42570831]
["bitfinex-derivatives","BTCF0:USTF0",1747137059899,0.2244607,103740.0,103730.0,2.42570831]
["bitfinex-derivatives","BTCF0:USTF0",1747137060097,0.2244607,103740.0,103730.0,2.25970831]
["bitfinex-derivatives","BTCF0:USTF0",1747137061101,0.2244607,103740.0,103730.0,2.42570831]
["bitfinex-derivatives","BTCF0:USTF0",1747137063502,0.2244607,103740.0,103730.0,2.30673972]
["bitfinex-derivatives","BTCF0:USTF0",1747137063708,0.2244607,103740.0,103730.0,2.42570831]
["bitfinex-derivatives","BTCF0:USTF0",1747137064305,0.2551607,103740.0,103730.0,2.42570831]
["bitfinex-derivatives","BTCF0:USTF0",1747137065103,0.001,103740.0,103730.0,2.5446769]
["bitfinex-derivatives","BTCF0:USTF0",1747137065303,0.001,103740.0,103730.0,2.42570831]
["bitfinex-derivatives","BTCF0:USTF0",1747137065603,0.001,103740.0,103730.0,0.92570831]
["bitfinex-derivatives","BTCF0:USTF0",1747137066105,0.001,103740.0,103730.0,2.42570831]
["bitfinex-derivatives","BTCF0:USTF0",1747137066901,0.0317,103740.0,103730.0,2.42570831]
["bitfinex-derivatives","BTCF0:USTF0",1747137067202,0.2244607,103740.0,103730.0,2.63834831]
["bitfinex-derivatives","BTCF0:USTF0",1747137067406,0.2574607,103740.0,103730.0,2.63834831]
["bitfinex-derivatives","BTCF0:USTF0",1747137067708,0.2877607,103740.0,103730.0,0.92570831]
["bitfinex-derivatives","BTCF0:USTF0",1747137068102,0.2877607,103740.0,103730.0,0.75970831]
["bitfinex-derivatives","BTCF0:USTF0",1747137068402,0.2877607,103740.0,103730.0,2.24551188]
["bitfinex-derivatives","BTCF0:USTF0",1747137068803,0.2877607,103740.0,103730.0,2.12654329]
["bitfinex-derivatives","BTCF0:USTF0",1747137069011,0.2877607,103740.0,103730.0,2.24551188]
["bitfinex-derivatives","BTCF0:USTF0",1747137074607,0.2877607,103740.0,103730.0,2.09564329]
["bitfinex-derivatives","BTCF0:USTF0",1747137075203,0.2877607,103740.0,103730.0,2.06254329]
["bitfinex-derivatives","BTCF0:USTF0",1747137075399,0.61924929,103740.0,103730.0,1.86976399]
["bitfinex-derivatives","BTCF0:USTF0",1747137075603,0.61924929,103740.0,103730.0,0.20174329]
["bitfinex-derivatives","BTCF0:USTF0",1747137075803,0.98004929,103740.0,103730.0,0.21603241]
["bitfinex-derivatives","BTCF0:USTF0",1747137076008,0.98978937,103740.0,103730.0,1.71603241]
["bitfinex-derivatives","BTCF0:USTF0",1747137076513,0.98978937,103740.0,103730.0,0.02325311]
["bitfinex-derivatives","BTCF0:USTF0",1747137076711,0.98978937,103740.0,103730.0,0.21603241]
["bitfinex-derivatives","BTCF0:USTF0",1747137078009,0.98978937,103740.0,103730.0,0.02325311]
["bitfinex-derivatives","BTCF0:USTF0",1747137078211,0.98978937,103740.0,103730.0,0.21603241]
["bitfinex-derivatives","BTCF0:USTF0",1747137078406,0.98978937,103740.0,103730.0,0.02325311]
["bitfinex-derivatives","BTCF0:USTF0",1747137080607,1.45515796,103740.0,103730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747137080802,0.65830078,103740.0,103730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747137081007,1.08326078,103740.0,103730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747137081205,1.20222937,103740.0,103730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747137081404,1.08326078,103740.0,103730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747137081810,0.1927793,103730.0,103720.0,0.39025709]
["bitfinex-derivatives","BTCF0:USTF0",1747137082014,0.6163793,103730.0,103720.0,0.2712885]
["bitfinex-derivatives","BTCF0:USTF0",1747137082215,0.2555793,103730.0,103720.0,0.2712885]
["bitfinex-derivatives","BTCF0:USTF0",1747137082910,0.2565793,103730.0,103720.0,0.2832885]
["bitfinex-derivatives","BTCF0:USTF0",1747137083614,0.2565793,103730.0,103720.0,0.2712885]
["bitfinex-derivatives","BTCF0:USTF0",1747137083615,0.2555793,103730.0,103720.0,0.2712885]
["bitfinex-derivatives","BTCF0:USTF0",1747137083815,0.2555793,103730.0,103720.0,0.2752885]
["bitfinex-derivatives","BTCF0:USTF0",1747137084315,0.2565793,103730.0,103720.0,0.2752885]
["bitfinex-derivatives","BTCF0:USTF0",1747137085113,0.2565793,103730.0,103720.0,0.92105709]
["bitfinex-derivatives","BTCF0:USTF0",1747137085317,0.2565793,103730.0,103720.0,0.95305709]
["bitfinex-derivatives","BTCF0:USTF0",1747137085818,0.2565793,103730.0,103720.0,0.8340885]
["bitfinex-derivatives","BTCF0:USTF0",1747137086019,0.2565793,103730.0,103720.0,0.95305709]
["bitfinex-derivatives","BTCF0:USTF0",1747137090123,0.2565793,103730.0,103720.0,0.59225709]
["bitfinex-derivatives","BTCF0:USTF0",1747137090623,0.2565793,103730.0,103720.0,0.95305709]
["bitfinex-derivatives","BTCF0:USTF0",1747137091118,0.2565793,103730.0,103720.0,0.8340885]
["bitfinex-derivatives","BTCF0:USTF0",1747137092024,0.2565793,103730.0,103720.0,0.95305709]
["bitfinex-derivatives","BTCF0:USTF0",1747137093619,0.2565793,103730.0,103720.0,0.8340885]
["bitfinex-derivatives","BTCF0:USTF0",1747137094321,0.2565793,103730.0,103720.0,0.6680885]
["bitfinex-derivatives","BTCF0:USTF0",1747137095429,0.2565793,103730.0,103720.0,0.8340885]
["bitfinex-derivatives","BTCF0:USTF0",1747137097413,0.2565793,103730.0,103720.0,0.95305709]
["bitfinex-derivatives","BTCF0:USTF0",1747137102430,0.2565793,103730.0,103720.0,0.59225709]
["bitfinex-derivatives","BTCF0:USTF0",1747137102630,0.2565793,103730.0,103720.0,1.31385709]
["bitfinex-derivatives","BTCF0:USTF0",1747137103428,0.2565793,103730.0,103720.0,1.1948885]
["bitfinex-derivatives","BTCF0:USTF0",1747137104028,0.2565793,103730.0,103720.0,1.1628885]
["bitfinex-derivatives","BTCF0:USTF0",1747137104233,0.2565793,103730.0,103720.0,0.2752885]
["bitfinex-derivatives","BTCF0:USTF0",1747137104432,0.37554789,103730.0,103720.0,0.2752885]
["bitfinex-derivatives","BTCF0:USTF0",1747137105236,0.2565793,103730.0,103720.0,0.2752885]
["bitfinex-derivatives","BTCF0:USTF0",1747137106225,0.2565793,103730.0,103720.0,0.1967891]
["bitfinex-derivatives","BTCF0:USTF0",1747137106818,0.2565793,103730.0,103720.0,0.2274891]
["bitfinex-derivatives","BTCF0:USTF0",1747137111034,0.37554789,103730.0,103720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747137111436,0.2565793,103730.0,103720.0,0.1967979]
["bitfinex-derivatives","BTCF0:USTF0",1747137111629,0.2565793,103730.0,103720.0,0.2299979]
["bitfinex-derivatives","BTCF0:USTF0",1747137113225,0.2565793,103730.0,103720.0,0.5907979]
["bitfinex-derivatives","BTCF0:USTF0",1747137113426,0.2565793,103730.0,103720.0,0.6216979]
["bitfinex-derivatives","BTCF0:USTF0",1747137114136,0.2565793,103730.0,103720.0,0.5907979]
["bitfinex-derivatives","BTCF0:USTF0",1747137115636,0.2565793,103730.0,103720.0,0.2299979]
["bitfinex-derivatives","BTCF0:USTF0",1747137122833,0.2565793,103730.0,103720.0,0.6540979]
["bitfinex-derivatives","BTCF0:USTF0",1747137123033,0.2565793,103730.0,103720.0,0.65980075]
["bitfinex-derivatives","BTCF0:USTF0",1747137123233,0.2565793,103730.0,103720.0,0.82580075]
["bitfinex-derivatives","BTCF0:USTF0",1747137124042,0.2565793,103730.0,103720.0,0.8200979]
["bitfinex-derivatives","BTCF0:USTF0",1747137124740,0.2565793,103730.0,103720.0,0.4592979]
["bitfinex-derivatives","BTCF0:USTF0",1747137125041,0.2565793,103730.0,103720.0,0.46500075]
["bitfinex-derivatives","BTCF0:USTF0",1747137125337,0.2565793,103730.0,103720.0,0.82580075]
["bitfinex-derivatives","BTCF0:USTF0",1747137126036,0.2565793,103730.0,103720.0,0.8200979]
["bitfinex-derivatives","BTCF0:USTF0",1747137126628,0.2565793,103730.0,103720.0,0.4592979]
["bitfinex-derivatives","BTCF0:USTF0",1747137127642,0.2565793,103730.0,103720.0,0.8200979]
["bitfinex-derivatives","BTCF0:USTF0",1747137127842,0.2565793,103730.0,103720.0,0.4592979]
["bitfinex-derivatives","BTCF0:USTF0",1747137128145,0.2565793,103730.0,103720.0,0.8200979]
["bitfinex-derivatives","BTCF0:USTF0",1747137128437,0.2565793,103730.0,103720.0,0.4592979]
["bitfinex-derivatives","BTCF0:USTF0",1747137128844,0.2876793,103730.0,103720.0,0.4592979]
["bitfinex-derivatives","BTCF0:USTF0",1747137129140,0.2876793,103730.0,103720.0,0.46500075]
["bitfinex-derivatives","BTCF0:USTF0",1747137129546,0.4998393,103730.0,103720.0,0.46500075]
["bitfinex-derivatives","BTCF0:USTF0",1747137130245,0.4998393,103730.0,103720.0,0.4592979]
["bitfinex-derivatives","BTCF0:USTF0",1747137131143,0.5028393,103730.0,103720.0,0.2902979]
["bitfinex-derivatives","BTCF0:USTF0",1747137132346,0.5018393,103730.0,103720.0,0.4562979]
["bitfinex-derivatives","BTCF0:USTF0",1747137132546,0.5058393,103730.0,103720.0,0.4572979]
["bitfinex-derivatives","BTCF0:USTF0",1747137133248,0.5058393,103730.0,103720.0,0.46300075]
["bitfinex-derivatives","BTCF0:USTF0",1747137133936,0.5038393,103730.0,103720.0,0.46200075]
["bitfinex-derivatives","BTCF0:USTF0",1747137134240,0.5098393,103730.0,103720.0,0.46300075]
["bitfinex-derivatives","BTCF0:USTF0",1747137134950,0.5098393,103730.0,103720.0,0.82380075]
["bitfinex-derivatives","BTCF0:USTF0",1747137135452,0.5098393,103730.0,103720.0,0.8180979]
["bitfinex-derivatives","BTCF0:USTF0",1747137135646,0.5098393,103730.0,103720.0,0.6253]
["bitfinex-derivatives","BTCF0:USTF0",1747137135846,0.5879558,103730.0,103720.0,0.7853979]
["bitfinex-derivatives","BTCF0:USTF0",1747137136750,0.5098393,103730.0,103720.0,0.7853979]
["bitfinex-derivatives","BTCF0:USTF0",1747137137251,0.5098393,103730.0,103720.0,0.6193979]
["bitfinex-derivatives","BTCF0:USTF0",1747137139155,0.5098393,103730.0,103720.0,0.7853979]
["bitfinex-derivatives","BTCF0:USTF0",1747137139450,1.00393807,103730.0,103720.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1747137140352,1.36473807,103730.0,103720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747137142345,1.36473807,103730.0,103720.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747137142956,1.30632418,103730.0,103720.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747137143446,1.34726558,103730.0,103720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747137144557,1.34726558,103730.0,103720.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747137146453,1.34726558,103730.0,103720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747137149353,1.2013772,103730.0,103720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747137151554,1.0823193,103730.0,103720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747137151751,1.2013772,103730.0,103720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747137155555,1.2013772,103730.0,103720.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747137156654,1.2013772,103730.0,103720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747137158565,1.20708005,103730.0,103720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747137158761,1.20708005,103730.0,103700.0,0.09992836]
["bitfinex-derivatives","BTCF0:USTF0",1747137158762,0.1928164,103710.0,103700.0,0.09992836]
["bitfinex-derivatives","BTCF0:USTF0",1747137158965,0.1928164,103710.0,103700.0,0.13252836]
["bitfinex-derivatives","BTCF0:USTF0",1747137158966,0.6159764,103710.0,103700.0,0.13252836]
["bitfinex-derivatives","BTCF0:USTF0",1747137159262,0.7108764,103710.0,103700.0,0.37874148]
["bitfinex-derivatives","BTCF0:USTF0",1747137159864,0.8309343,103710.0,103700.0,0.57157648]
["bitfinex-derivatives","BTCF0:USTF0",1747137160257,0.7118764,103710.0,103700.0,0.57157648]
["bitfinex-derivatives","BTCF0:USTF0",1747137160856,0.6789764,103710.0,103700.0,0.57157648]
["bitfinex-derivatives","BTCF0:USTF0",1747137161066,0.66490305,103710.0,103700.0,1.03812126]
["bitfinex-derivatives","BTCF0:USTF0",1747137161250,0.66490305,103710.0,103700.0,0.91906336]
["bitfinex-derivatives","BTCF0:USTF0",1747137161857,0.66490305,103710.0,103700.0,0.55826336]
["bitfinex-derivatives","BTCF0:USTF0",1747137162060,0.66490305,103710.0,103700.0,0.91906336]
["bitfinex-derivatives","BTCF0:USTF0",1747137162359,0.66490305,103710.0,103700.0,0.55826336]
["bitfinex-derivatives","BTCF0:USTF0",1747137162560,0.4391764,103710.0,103700.0,0.91906336]
["bitfinex-derivatives","BTCF0:USTF0",1747137163160,0.4391764,103710.0,103700.0,1.03812126]
["bitfinex-derivatives","BTCF0:USTF0",1747137164270,0.4391764,103710.0,103700.0,0.91906336]
["bitfinex-derivatives","BTCF0:USTF0",1747137164867,0.4075764,103710.0,103700.0,0.91906336]
["bitfinex-derivatives","BTCF0:USTF0",1747137165562,0.4075764,103710.0,103700.0,0.99719632]
["bitfinex-derivatives","BTCF0:USTF0",1747137165959,0.4390764,103710.0,103700.0,0.99719632]
["bitfinex-derivatives","BTCF0:USTF0",1747137168068,0.4075764,103710.0,103700.0,0.99719632]
["bitfinex-derivatives","BTCF0:USTF0",1747137168654,0.003,103710.0,103700.0,1.07532928]
["bitfinex-derivatives","BTCF0:USTF0",1747137169064,0.003,103710.0,103700.0,2.57532928]
["bitfinex-derivatives","BTCF0:USTF0",1747137169969,0.452268,103730.0,103720.0,0.1927979]
["bitfinex-derivatives","BTCF0:USTF0",1747137170164,0.5330664,103730.0,103720.0,0.79773086]
["bitfinex-derivatives","BTCF0:USTF0",1747137170364,0.5330664,103730.0,103720.0,0.88993086]
["bitfinex-derivatives","BTCF0:USTF0",1747137170860,0.5643664,103730.0,103720.0,0.8117979]
["bitfinex-derivatives","BTCF0:USTF0",1747137171065,0.5643664,103730.0,103720.0,0.88993086]
["bitfinex-derivatives","BTCF0:USTF0",1747137171272,0.5693664,103730.0,103720.0,0.89093086]
["bitfinex-derivatives","BTCF0:USTF0",1747137172271,0.64649936,103730.0,103720.0,0.8127979]
["bitfinex-derivatives","BTCF0:USTF0",1747137172470,0.68369936,103730.0,103720.0,0.8137979]
["bitfinex-derivatives","BTCF0:USTF0",1747137172764,0.6055664,103730.0,103720.0,0.8137979]
["bitfinex-derivatives","BTCF0:USTF0",1747137173366,0.6035664,103730.0,103720.0,0.8137979]
["bitfinex-derivatives","BTCF0:USTF0",1747137173960,0.6035664,103730.0,103720.0,0.89193086]
["bitfinex-derivatives","BTCF0:USTF0",1747137174568,0.6035664,103730.0,103720.0,2.39193086]
["bitfinex-derivatives","BTCF0:USTF0",1747137178775,0.6035664,103730.0,103720.0,2.39209078]
["bitfinex-derivatives","BTCF0:USTF0",1747137181979,0.5703664,103730.0,103720.0,2.39209078]
["bitfinex-derivatives","BTCF0:USTF0",1747137182470,0.5703664,103730.0,103720.0,2.47022374]
["bitfinex-derivatives","BTCF0:USTF0",1747137182672,0.5703664,103730.0,103720.0,2.39209078]
["bitfinex-derivatives","BTCF0:USTF0",1747137184976,0.5703664,103730.0,103720.0,2.39779363]
["bitfinex-derivatives","BTCF0:USTF0",1747137186069,0.5703664,103730.0,103720.0,2.39209078]
["bitfinex-derivatives","BTCF0:USTF0",1747137186270,0.006,103730.0,103720.0,2.47022374]
["bitfinex-derivatives","BTCF0:USTF0",1747137187277,0.006,103730.0,103720.0,2.47592659]
["bitfinex-derivatives","BTCF0:USTF0",1747137190274,0.0372,103730.0,103720.0,2.47592659]
["bitfinex-derivatives","BTCF0:USTF0",1747137190477,0.006,103730.0,103720.0,2.57233459]
["bitfinex-derivatives","BTCF0:USTF0",1747137192382,0.006,103730.0,103720.0,2.78325459]
["bitfinex-derivatives","BTCF0:USTF0",1747137192683,0.0383,103730.0,103720.0,2.78325459]
["bitfinex-derivatives","BTCF0:USTF0",1747137194581,0.0383,103730.0,103720.0,2.68684659]
["bitfinex-derivatives","BTCF0:USTF0",1747137195480,0.0383,103730.0,103720.0,3.04764659]
["bitfinex-derivatives","BTCF0:USTF0",1747137195980,0.0383,103730.0,103720.0,2.89138067]
["bitfinex-derivatives","BTCF0:USTF0",1747137196185,0.0383,103730.0,103720.0,3.04764659]
["bitfinex-derivatives","BTCF0:USTF0",1747137196384,0.0685,103730.0,103720.0,3.04764659]
["bitfinex-derivatives","BTCF0:USTF0",1747137197179,0.0685,103730.0,103720.0,3.04194374]
["bitfinex-derivatives","BTCF0:USTF0",1747137200083,0.2612793,103730.0,103720.0,2.83102374]
["bitfinex-derivatives","BTCF0:USTF0",1747137200277,0.2612793,103730.0,103720.0,2.75289078]
["bitfinex-derivatives","BTCF0:USTF0",1747137200478,0.2917793,103730.0,103720.0,2.75289078]
["bitfinex-derivatives","BTCF0:USTF0",1747137201287,0.2917793,103730.0,103720.0,2.83102374]
["bitfinex-derivatives","BTCF0:USTF0",1747137201487,0.099,103730.0,103720.0,2.83102374]
["bitfinex-derivatives","BTCF0:USTF0",1747137202484,0.2917793,103730.0,103720.0,2.83102374]
["bitfinex-derivatives","BTCF0:USTF0",1747137204087,0.099,103730.0,103720.0,2.83102374]
["bitfinex-derivatives","BTCF0:USTF0",1747137205392,0.2917793,103730.0,103720.0,2.83102374]
["bitfinex-derivatives","BTCF0:USTF0",1747137208790,0.099,103730.0,103720.0,2.83102374]
["bitfinex-derivatives","BTCF0:USTF0",1747137210398,0.099,103730.0,103720.0,2.83672659]
["bitfinex-derivatives","BTCF0:USTF0",1747137211395,0.099,103730.0,103720.0,2.83102374]
["bitfinex-derivatives","BTCF0:USTF0",1747137216708,0.099,103730.0,103720.0,2.83672659]
["bitfinex-derivatives","BTCF0:USTF0",1747137217299,0.099,103730.0,103720.0,2.72859363]
["bitfinex-derivatives","BTCF0:USTF0",1747137217694,0.099,103730.0,103720.0,2.76139363]
["bitfinex-derivatives","BTCF0:USTF0",1747137218394,0.099,103730.0,103720.0,2.83952659]
["bitfinex-derivatives","BTCF0:USTF0",1747137224907,0.2917793,103730.0,103720.0,2.66639363]
["bitfinex-derivatives","BTCF0:USTF0",1747137225102,0.099,103730.0,103720.0,2.69799363]
["bitfinex-derivatives","BTCF0:USTF0",1747137225302,0.2917793,103730.0,103720.0,2.69799363]
["bitfinex-derivatives","BTCF0:USTF0",1747137225605,0.2917793,103730.0,103720.0,2.76319363]
["bitfinex-derivatives","BTCF0:USTF0",1747137225805,0.2917793,103730.0,103720.0,2.83562374]
["bitfinex-derivatives","BTCF0:USTF0",1747137226006,0.099,103730.0,103720.0,2.83562374]
["bitfinex-derivatives","BTCF0:USTF0",1747137226705,0.099,103730.0,103720.0,2.84132659]
["bitfinex-derivatives","BTCF0:USTF0",1747137232813,0.099,103730.0,103720.0,2.83562374]
["bitfinex-derivatives","BTCF0:USTF0",1747137233811,0.099,103730.0,103720.0,2.84132659]
["bitfinex-derivatives","BTCF0:USTF0",1747137236113,0.2917793,103730.0,103720.0,2.84132659]
["bitfinex-derivatives","BTCF0:USTF0",1747137236815,0.099,103730.0,103720.0,2.84132659]
["bitfinex-derivatives","BTCF0:USTF0",1747137237817,0.099,103730.0,103720.0,2.83562374]
["bitfinex-derivatives","BTCF0:USTF0",1747137238506,0.2917793,103730.0,103720.0,2.83562374]
["bitfinex-derivatives","BTCF0:USTF0",1747137240920,0.2917793,103730.0,103720.0,2.84132659]
["bitfinex-derivatives","BTCF0:USTF0",1747137242921,0.099,103730.0,103720.0,2.76319363]
["bitfinex-derivatives","BTCF0:USTF0",1747137243219,0.2917793,103730.0,103720.0,2.84132659]
["bitfinex-derivatives","BTCF0:USTF0",1747137244005,0.099,103730.0,103720.0,2.83562374]
["bitfinex-derivatives","BTCF0:USTF0",1747137244214,0.2917793,103730.0,103720.0,2.83562374]
["bitfinex-derivatives","BTCF0:USTF0",1747137244710,0.2917793,103730.0,103720.0,2.75749078]
["bitfinex-derivatives","BTCF0:USTF0",1747137245319,0.099,103730.0,103720.0,2.75749078]
["bitfinex-derivatives","BTCF0:USTF0",1747137245822,0.099,103730.0,103720.0,2.83562374]
["bitfinex-derivatives","BTCF0:USTF0",1747137246519,0.2917793,103730.0,103720.0,2.83562374]
["bitfinex-derivatives","BTCF0:USTF0",1747137246707,0.2917793,103730.0,103720.0,2.75749078]
["bitfinex-derivatives","BTCF0:USTF0",1747137247512,0.099,103730.0,103720.0,2.75749078]
["bitfinex-derivatives","BTCF0:USTF0",1747137248221,0.2917793,103730.0,103720.0,2.61415782]
["bitfinex-derivatives","BTCF0:USTF0",1747137248411,0.2917793,103730.0,103720.0,2.69229078]
["bitfinex-derivatives","BTCF0:USTF0",1747137248612,0.2917793,103730.0,103720.0,2.61415782]
["bitfinex-derivatives","BTCF0:USTF0",1747137248912,0.2917793,103730.0,103720.0,2.69229078]
["bitfinex-derivatives","BTCF0:USTF0",1747137249219,0.2917793,103730.0,103720.0,2.52629078]
["bitfinex-derivatives","BTCF0:USTF0",1747137251222,0.2917793,103730.0,103720.0,2.69229078]
["bitfinex-derivatives","BTCF0:USTF0",1747137252621,0.2917793,103730.0,103720.0,2.72489078]
["bitfinex-derivatives","BTCF0:USTF0",1747137253613,0.2917793,103730.0,103720.0,2.75549078]
["bitfinex-derivatives","BTCF0:USTF0",1747137254115,0.2917793,103730.0,103720.0,2.58949078]
["bitfinex-derivatives","BTCF0:USTF0",1747137254517,0.2917793,103730.0,103720.0,2.58933086]
["bitfinex-derivatives","BTCF0:USTF0",1747137255223,0.2917793,103730.0,103720.0,2.75533086]
["bitfinex-derivatives","BTCF0:USTF0",1747137256922,0.2917793,103730.0,103720.0,2.75549078]
["bitfinex-derivatives","BTCF0:USTF0",1747137259325,0.2917793,103730.0,103720.0,2.76119363]
["bitfinex-derivatives","BTCF0:USTF0",1747137263331,0.2917793,103730.0,103720.0,2.75549078]
["bitfinex-derivatives","BTCF0:USTF0",1747137264232,0.2917793,103730.0,103720.0,2.76119363]
["bitfinex-derivatives","BTCF0:USTF0",1747137265729,0.099,103730.0,103720.0,2.76119363]
["bitfinex-derivatives","BTCF0:USTF0",1747137265924,0.099,103730.0,103720.0,2.83932659]
["bitfinex-derivatives","BTCF0:USTF0",1747137267630,0.0685,103730.0,103720.0,2.83932659]
["bitfinex-derivatives","BTCF0:USTF0",1747137276638,0.0685,103730.0,103720.0,2.68306067]
["bitfinex-derivatives","BTCF0:USTF0",1747137276838,0.0685,103730.0,103720.0,2.83932659]
["bitfinex-derivatives","BTCF0:USTF0",1747137280048,0.1017,103730.0,103720.0,2.76119363]
["bitfinex-derivatives","BTCF0:USTF0",1747137281248,0.1017,103730.0,103720.0,2.83932659]
["bitfinex-derivatives","BTCF0:USTF0",1747137285847,0.0383,103730.0,103720.0,2.83932659]
["bitfinex-derivatives","BTCF0:USTF0",1747137287851,0.0704,103730.0,103720.0,2.83932659]
["bitfinex-derivatives","BTCF0:USTF0",1747137288946,0.0704,103730.0,103720.0,2.11772659]
["bitfinex-derivatives","BTCF0:USTF0",1747137289250,0.0704,103730.0,103720.0,2.83932659]
["bitfinex-derivatives","BTCF0:USTF0",1747137292548,0.0704,103730.0,103720.0,2.11772659]
["bitfinex-derivatives","BTCF0:USTF0",1747137292757,0.0704,103730.0,103720.0,2.83932659]
["bitfinex-derivatives","BTCF0:USTF0",1747137295757,0.1031,103730.0,103720.0,2.83932659]
["bitfinex-derivatives","BTCF0:USTF0",1747137306361,0.0644,103730.0,103720.0,2.83932659]
["bitfinex-derivatives","BTCF0:USTF0",1747137306562,0.20948,103750.0,103730.0,0.1445752]
["bitfinex-derivatives","BTCF0:USTF0",1747137306761,0.23988,103750.0,103740.0,1.13532662]
["bitfinex-derivatives","BTCF0:USTF0",1747137306959,0.23988,103750.0,103740.0,2.63532662]
["bitfinex-derivatives","BTCF0:USTF0",1747137307162,0.23988,103750.0,103740.0,2.80132662]
["bitfinex-derivatives","BTCF0:USTF0",1747137307460,0.23988,103750.0,103740.0,2.6450607]
["bitfinex-derivatives","BTCF0:USTF0",1747137307654,0.24588,103750.0,103740.0,2.72319366]
["bitfinex-derivatives","BTCF0:USTF0",1747137308055,0.24688,103750.0,103740.0,2.72319366]
["bitfinex-derivatives","BTCF0:USTF0",1747137308260,0.24688,103750.0,103740.0,2.80132662]
["bitfinex-derivatives","BTCF0:USTF0",1747137308460,0.24188,103750.0,103740.0,2.80132662]
["bitfinex-derivatives","BTCF0:USTF0",1747137309567,0.4346221,103750.0,103740.0,2.80132662]
["bitfinex-derivatives","BTCF0:USTF0",1747137309760,0.4654221,103750.0,103740.0,2.80132662]
["bitfinex-derivatives","BTCF0:USTF0",1747137311667,0.4987221,103750.0,103740.0,2.80132662]
["bitfinex-derivatives","BTCF0:USTF0",1747137312167,0.4987221,103750.0,103740.0,2.72319366]
["bitfinex-derivatives","BTCF0:USTF0",1747137312565,0.4987221,103750.0,103740.0,2.36239366]
["bitfinex-derivatives","BTCF0:USTF0",1747137313167,0.30598,103750.0,103740.0,2.36239366]
["bitfinex-derivatives","BTCF0:USTF0",1747137313369,0.30598,103750.0,103740.0,2.47092662]
["bitfinex-derivatives","BTCF0:USTF0",1747137313665,0.4987221,103750.0,103740.0,2.47092662]
["bitfinex-derivatives","BTCF0:USTF0",1747137314270,0.30598,103750.0,103740.0,2.39279366]
["bitfinex-derivatives","BTCF0:USTF0",1747137315768,0.30598,103750.0,103740.0,2.40737495]
["bitfinex-derivatives","BTCF0:USTF0",1747137316160,0.4987221,103750.0,103740.0,2.40737495]
["bitfinex-derivatives","BTCF0:USTF0",1747137316465,0.30598,103750.0,103740.0,2.40737495]
["bitfinex-derivatives","BTCF0:USTF0",1747137319869,0.002,103750.0,103740.0,2.48550791]
["bitfinex-derivatives","BTCF0:USTF0",1747137320463,0.034,103750.0,103740.0,2.48550791]
["bitfinex-derivatives","BTCF0:USTF0",1747137321172,0.002,103760.0,103750.0,0.1927421]
["bitfinex-derivatives","BTCF0:USTF0",1747137321365,0.002,103760.0,103750.0,0.72587506]
["bitfinex-derivatives","BTCF0:USTF0",1747137322164,0.002,103760.0,103750.0,0.97000802]
["bitfinex-derivatives","BTCF0:USTF0",1747137322768,0.002,103760.0,103750.0,2.47000802]
["bitfinex-derivatives","BTCF0:USTF0",1747137323072,0.004,103760.0,103750.0,2.47000802]
["bitfinex-derivatives","BTCF0:USTF0",1747137323672,0.005,103760.0,103750.0,2.47000802]
["bitfinex-derivatives","BTCF0:USTF0",1747137327877,0.005,103760.0,103750.0,0.97000802]
["bitfinex-derivatives","BTCF0:USTF0",1747137328379,0.005,103760.0,103750.0,2.47000802]
["bitfinex-derivatives","BTCF0:USTF0",1747137336382,0.005,103760.0,103750.0,2.47571087]
["bitfinex-derivatives","BTCF0:USTF0",1747137337481,0.005,103760.0,103750.0,2.47000802]
["bitfinex-derivatives","BTCF0:USTF0",1747137339582,0.005,103760.0,103750.0,2.83080802]
["bitfinex-derivatives","BTCF0:USTF0",1747137340387,0.005,103760.0,103750.0,2.83651087]
["bitfinex-derivatives","BTCF0:USTF0",1747137341386,0.005,103760.0,103750.0,2.83080802]
["bitfinex-derivatives","BTCF0:USTF0",1747137344789,0.005,103760.0,103750.0,2.10920802]
["bitfinex-derivatives","BTCF0:USTF0",1747137344995,0.005,103760.0,103750.0,2.83080802]
["bitfinex-derivatives","BTCF0:USTF0",1747137347889,0.035,103760.0,103750.0,2.83080802]
["bitfinex-derivatives","BTCF0:USTF0",1747137349691,0.0677,103760.0,103750.0,2.83080802]
["bitfinex-derivatives","BTCF0:USTF0",1747137350488,0.0677,103760.0,103750.0,2.80080802]
["bitfinex-derivatives","BTCF0:USTF0",1747137350689,0.0677,103760.0,103750.0,2.80651087]
["bitfinex-derivatives","BTCF0:USTF0",1747137351399,0.0677,103760.0,103750.0,2.72837791]
["bitfinex-derivatives","BTCF0:USTF0",1747137351587,0.0677,103760.0,103750.0,2.72267506]
["bitfinex-derivatives","BTCF0:USTF0",1747137351893,0.0677,103760.0,103750.0,2.80080802]
["bitfinex-derivatives","BTCF0:USTF0",1747137354687,0.0677,103760.0,103750.0,2.80651087]
["bitfinex-derivatives","BTCF0:USTF0",1747137355795,0.0315,103770.0,103760.0,0.1927235]
["bitfinex-derivatives","BTCF0:USTF0",1747137355991,0.0936,103770.0,103760.0,0.80288942]
["bitfinex-derivatives","BTCF0:USTF0",1747137356197,0.0936,103770.0,103760.0,1.00956942]
["bitfinex-derivatives","BTCF0:USTF0",1747137356397,0.0936,103770.0,103760.0,2.50956942]
["bitfinex-derivatives","BTCF0:USTF0",1747137357095,0.0936,103770.0,103760.0,2.89216907]
["bitfinex-derivatives","BTCF0:USTF0",1747137357392,0.0966,103770.0,103760.0,2.89216907]
["bitfinex-derivatives","BTCF0:USTF0",1747137357598,0.0996,103770.0,103760.0,2.89316907]
["bitfinex-derivatives","BTCF0:USTF0",1747137360996,0.0976,103770.0,103760.0,2.89216907]
["bitfinex-derivatives","BTCF0:USTF0",1747137361499,0.0976,103770.0,103760.0,1.39216907]
["bitfinex-derivatives","BTCF0:USTF0",1747137361700,0.001,103780.0,103770.0,0.192705]
["bitfinex-derivatives","BTCF0:USTF0",1747137361902,0.0315,103780.0,103770.0,2.22793796]
["bitfinex-derivatives","BTCF0:USTF0",1747137362298,0.0315,103780.0,103770.0,2.30607092]
["bitfinex-derivatives","BTCF0:USTF0",1747137363003,0.0335,103780.0,103770.0,2.30607092]
["bitfinex-derivatives","BTCF0:USTF0",1747137363204,0.0335,103780.0,103770.0,2.47207092]
["bitfinex-derivatives","BTCF0:USTF0",1747137363406,0.0315,103780.0,103770.0,2.47207092]
["bitfinex-derivatives","BTCF0:USTF0",1747137363901,0.0345,103780.0,103770.0,2.47207092]
["bitfinex-derivatives","BTCF0:USTF0",1747137364796,0.0325,103780.0,103770.0,2.47207092]
["bitfinex-derivatives","BTCF0:USTF0",1747137364997,0.0646,103780.0,103770.0,2.47207092]
["bitfinex-derivatives","BTCF0:USTF0",1747137365814,0.0646,103780.0,103770.0,2.47777377]
["bitfinex-derivatives","BTCF0:USTF0",1747137366707,0.0646,103780.0,103770.0,2.52777377]
["bitfinex-derivatives","BTCF0:USTF0",1747137366900,0.0646,103780.0,103770.0,1.02777377]
["bitfinex-derivatives","BTCF0:USTF0",1747137367397,0.0646,103780.0,103770.0,2.52777377]
["bitfinex-derivatives","BTCF0:USTF0",1747137376204,0.0636,103780.0,103770.0,2.52777377]
["bitfinex-derivatives","BTCF0:USTF0",1747137376400,0.0636,103780.0,103770.0,2.53077377]
["bitfinex-derivatives","BTCF0:USTF0",1747137376600,0.0636,103780.0,103770.0,2.53477377]
["bitfinex-derivatives","BTCF0:USTF0",1747137382013,0.0636,103780.0,103770.0,2.52907092]
["bitfinex-derivatives","BTCF0:USTF0",1747137383109,0.0636,103780.0,103770.0,2.53477377]
["bitfinex-derivatives","BTCF0:USTF0",1747137385519,0.032,103790.0,103780.0,0.1926864]
["bitfinex-derivatives","BTCF0:USTF0",1747137385818,0.0623,103790.0,103780.0,1.21577232]
["bitfinex-derivatives","BTCF0:USTF0",1747137386509,0.0623,103790.0,103780.0,1.21777232]
["bitfinex-derivatives","BTCF0:USTF0",1747137386709,0.0623,103790.0,103780.0,1.21877232]
["bitfinex-derivatives","BTCF0:USTF0",1747137388509,0.0955,103790.0,103780.0,1.21877232]
["bitfinex-derivatives","BTCF0:USTF0",1747137394117,0.0955,103790.0,103780.0,1.38477232]
["bitfinex-derivatives","BTCF0:USTF0",1747137395121,0.0955,103790.0,103780.0,1.21877232]
["bitfinex-derivatives","BTCF0:USTF0",1747137395321,0.0955,103790.0,103780.0,0.5564864]
["bitfinex-derivatives","BTCF0:USTF0",1747137395518,0.91841277,103790.0,103780.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1747137395719,0.1926864,103780.0,103770.0,0.699838]
["bitfinex-derivatives","BTCF0:USTF0",1747137395924,0.33371936,103780.0,103770.0,0.699838]
["bitfinex-derivatives","BTCF0:USTF0",1747137396220,0.84608336,103780.0,103770.0,0.699838]
["bitfinex-derivatives","BTCF0:USTF0",1747137396415,0.192705,103770.0,103760.0,0.34259927]
["bitfinex-derivatives","BTCF0:USTF0",1747137396718,0.90069796,103770.0,103760.0,0.43552277]
["bitfinex-derivatives","BTCF0:USTF0",1747137396918,0.90069796,103770.0,103760.0,0.1927235]
["bitfinex-derivatives","BTCF0:USTF0",1747137396919,1.24706996,103770.0,103760.0,0.1927235]
["bitfinex-derivatives","BTCF0:USTF0",1747137397124,1.41306996,103770.0,103760.0,0.1927235]
["bitfinex-derivatives","BTCF0:USTF0",1747137399019,1.41406996,103770.0,103760.0,0.1927235]
["bitfinex-derivatives","BTCF0:USTF0",1747137399219,1.41606996,103770.0,103760.0,0.1927235]
["bitfinex-derivatives","BTCF0:USTF0",1747137399825,1.44656996,103770.0,103760.0,0.1927235]
["bitfinex-derivatives","BTCF0:USTF0",1747137400219,1.44456996,103770.0,103760.0,0.1927235]
["bitfinex-derivatives","BTCF0:USTF0",1747137400423,1.44956996,103770.0,103760.0,0.1937235]
["bitfinex-derivatives","BTCF0:USTF0",1747137400731,1.45356996,103770.0,103760.0,0.1947235]
["bitfinex-derivatives","BTCF0:USTF0",1747137402024,1.57642849,103770.0,103760.0,0.1947235]
["bitfinex-derivatives","BTCF0:USTF0",1747137408740,1.45356996,103770.0,103760.0,0.1947235]
["bitfinex-derivatives","BTCF0:USTF0",1747137410435,1.20356996,103770.0,103760.0,0.1947235]
["bitfinex-derivatives","BTCF0:USTF0",1747137412749,1.20356996,103770.0,103760.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1747137414347,1.20356996,103770.0,103760.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1747137416238,1.03756996,103770.0,103760.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1747137417450,0.83180996,103770.0,103760.0,0.2575235]
["bitfinex-derivatives","BTCF0:USTF0",1747137417746,1.17972996,103770.0,103760.0,0.2575235]
["bitfinex-derivatives","BTCF0:USTF0",1747137417951,1.17972996,103770.0,103760.0,0.2896235]
["bitfinex-derivatives","BTCF0:USTF0",1747137418151,1.19812996,103770.0,103760.0,0.2896235]
["bitfinex-derivatives","BTCF0:USTF0",1747137418348,1.19812996,103770.0,103760.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1747137418551,1.19812996,103770.0,103760.0,0.2896235]
["bitfinex-derivatives","BTCF0:USTF0",1747137419745,1.19812996,103770.0,103760.0,0.29532635]
["bitfinex-derivatives","BTCF0:USTF0",1747137420351,1.17972996,103770.0,103760.0,0.29532635]
["bitfinex-derivatives","BTCF0:USTF0",1747137420851,1.17972996,103770.0,103760.0,0.2896235]
["bitfinex-derivatives","BTCF0:USTF0",1747137421649,1.17972996,103770.0,103760.0,0.29532635]
["bitfinex-derivatives","BTCF0:USTF0",1747137422142,1.34572996,103770.0,103760.0,0.29532635]
["bitfinex-derivatives","BTCF0:USTF0",1747137422344,1.36412996,103770.0,103760.0,0.10260285]
["bitfinex-derivatives","BTCF0:USTF0",1747137422748,1.36412996,103770.0,103760.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1747137423157,1.19812996,103770.0,103760.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1747137426556,1.10175796,103770.0,103760.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1747137427459,1.22461649,103770.0,103760.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1747137428359,1.22461649,103770.0,103760.0,0.14690009]
["bitfinex-derivatives","BTCF0:USTF0",1747137429257,1.30274945,103770.0,103760.0,0.14690009]
["bitfinex-derivatives","BTCF0:USTF0",1747137429862,1.22461649,103770.0,103760.0,0.14690009]
["bitfinex-derivatives","BTCF0:USTF0",1747137430761,1.10175796,103770.0,103760.0,0.14690009]
["bitfinex-derivatives","BTCF0:USTF0",1747137433050,1.26775796,103770.0,103760.0,0.14690009]
["bitfinex-derivatives","BTCF0:USTF0",1747137435165,1.10175796,103770.0,103760.0,0.14690009]
["bitfinex-derivatives","BTCF0:USTF0",1747137437963,1.22466864,103770.0,103760.0,0.14690009]
["bitfinex-derivatives","BTCF0:USTF0",1747137438272,1.39066864,103770.0,103760.0,0.14690009]
["bitfinex-derivatives","BTCF0:USTF0",1747137438769,1.4688016,103770.0,103760.0,0.14690009]
["bitfinex-derivatives","BTCF0:USTF0",1747137439162,1.3028016,103770.0,103760.0,0.14690009]
["bitfinex-derivatives","BTCF0:USTF0",1747137440668,1.33921726,103770.0,103760.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1747137440869,1.33921726,103770.0,103750.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747137440870,0.1927235,103760.0,103750.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747137441064,0.79108942,103760.0,103750.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1747137441571,0.80540927,103760.0,103750.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1747137442466,0.80840927,103760.0,103750.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1747137442976,0.81140927,103760.0,103750.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1747137444171,0.81140927,103760.0,103750.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1747137444373,0.87436361,103760.0,103750.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1747137446269,1.96804361,103760.0,103750.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1747137447479,1.96804361,103760.0,103750.0,0.14490009]
["bitfinex-derivatives","BTCF0:USTF0",1747137447680,1.96804361,103760.0,103750.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1747137448377,1.96804361,103760.0,103750.0,0.14490009]
["bitfinex-derivatives","BTCF0:USTF0",1747137451381,2.0524851,103760.0,103750.0,0.14490009]
["bitfinex-derivatives","BTCF0:USTF0",1747137455186,2.0524851,103760.0,103750.0,0.15060294]
["bitfinex-derivatives","BTCF0:USTF0",1747137459695,2.02792854,103760.0,103750.0,0.15060294]
["bitfinex-derivatives","BTCF0:USTF0",1747137460791,1.66712854,103760.0,103750.0,0.15060294]
["bitfinex-derivatives","BTCF0:USTF0",1747137460998,2.02792854,103760.0,103750.0,0.15060294]
["bitfinex-derivatives","BTCF0:USTF0",1747137465802,1.66712854,103760.0,103750.0,0.15060294]
["bitfinex-derivatives","BTCF0:USTF0",1747137466101,2.02792854,103760.0,103750.0,0.15060294]
["bitfinex-derivatives","BTCF0:USTF0",1747137466300,2.10373558,103760.0,103750.0,0.15060294]
["bitfinex-derivatives","BTCF0:USTF0",1747137466800,2.18186854,103760.0,103750.0,0.15060294]
["bitfinex-derivatives","BTCF0:USTF0",1747137467097,2.18186854,103760.0,103750.0,0.31660294]
["bitfinex-derivatives","BTCF0:USTF0",1747137469003,2.38582854,103760.0,103750.0,0.31660294]
["bitfinex-derivatives","BTCF0:USTF0",1747137471799,2.4103851,103760.0,103750.0,0.31660294]
["bitfinex-derivatives","BTCF0:USTF0",1747137473806,1.3167051,103760.0,103750.0,0.31660294]
["bitfinex-derivatives","BTCF0:USTF0",1747137478305,1.3167051,103760.0,103750.0,0.26660285]
["bitfinex-derivatives","BTCF0:USTF0",1747137478507,1.1132651,103760.0,103750.0,0.31660294]
["bitfinex-derivatives","BTCF0:USTF0",1747137478703,1.3163851,103760.0,103750.0,0.31660294]
["bitfinex-derivatives","BTCF0:USTF0",1747137479009,1.37867208,103760.0,103750.0,0.31660294]
["bitfinex-derivatives","BTCF0:USTF0",1747137487612,1.23127625,103760.0,103750.0,0.31660294]
["bitfinex-derivatives","BTCF0:USTF0",1747137493120,1.26167625,103760.0,103750.0,0.31660294]
["bitfinex-derivatives","BTCF0:USTF0",1747137494818,1.26167625,103760.0,103750.0,0.31090009]
["bitfinex-derivatives","BTCF0:USTF0",1747137495316,0.27533033,103760.0,103750.0,0.50364219]
["bitfinex-derivatives","BTCF0:USTF0",1747137495615,1.11998329,103760.0,103750.0,0.31090009]
["bitfinex-derivatives","BTCF0:USTF0",1747137495824,1.11998329,103760.0,103750.0,0.31660294]
["bitfinex-derivatives","BTCF0:USTF0",1747137498727,1.20521086,103760.0,103750.0,0.31660294]
["bitfinex-derivatives","BTCF0:USTF0",1747137498925,1.23521086,103760.0,103750.0,0.31090009]
["bitfinex-derivatives","BTCF0:USTF0",1747137499829,1.23521086,103760.0,103750.0,0.31660294]
["bitfinex-derivatives","BTCF0:USTF0",1747137500632,1.1570779,103760.0,103750.0,0.31660294]
["bitfinex-derivatives","BTCF0:USTF0",1747137500837,1.23521086,103760.0,103750.0,0.31660294]
["bitfinex-derivatives","BTCF0:USTF0",1747137501032,1.03257086,103760.0,103750.0,0.31660294]
["bitfinex-derivatives","BTCF0:USTF0",1747137501221,1.23505086,103760.0,103750.0,0.31660294]
["bitfinex-derivatives","BTCF0:USTF0",1747137505934,1.23505086,103760.0,103750.0,0.31090009]
["bitfinex-derivatives","BTCF0:USTF0",1747137505935,1.29763375,103760.0,103750.0,0.31090009]
["bitfinex-derivatives","BTCF0:USTF0",1747137506232,1.37576671,103760.0,103750.0,0.31090009]
["bitfinex-derivatives","BTCF0:USTF0",1747137508630,1.40756671,103760.0,103750.0,0.31090009]
["bitfinex-derivatives","BTCF0:USTF0",1747137509628,1.44066671,103760.0,103750.0,0.31090009]
["bitfinex-derivatives","BTCF0:USTF0",1747137511226,1.44066671,103760.0,103750.0,0.14490009]
["bitfinex-derivatives","BTCF0:USTF0",1747137511426,1.44066671,103760.0,103750.0,0.08120009]
["bitfinex-derivatives","BTCF0:USTF0",1747137512230,1.40640671,103760.0,103750.0,0.14480009]
["bitfinex-derivatives","BTCF0:USTF0",1747137512436,1.32827375,103760.0,103750.0,0.14480009]
["bitfinex-derivatives","BTCF0:USTF0",1747137513034,1.32827375,103760.0,103750.0,0.15050294]
["bitfinex-derivatives","BTCF0:USTF0",1747137513227,1.32827375,103760.0,103750.0,0.31650294]
["bitfinex-derivatives","BTCF0:USTF0",1747137513429,1.26569086,103760.0,103750.0,0.31650294]
["bitfinex-derivatives","BTCF0:USTF0",1747137513828,1.34382382,103760.0,103750.0,0.31650294]
["bitfinex-derivatives","BTCF0:USTF0",1747137514326,1.26569086,103760.0,103750.0,0.31650294]
["bitfinex-derivatives","BTCF0:USTF0",1747137516437,0.82949086,103760.0,103750.0,0.31650294]
["bitfinex-derivatives","BTCF0:USTF0",1747137516632,1.1556379,103760.0,103750.0,0.31650294]
["bitfinex-derivatives","BTCF0:USTF0",1747137517030,1.1556379,103760.0,103750.0,0.50924504]
["bitfinex-derivatives","BTCF0:USTF0",1747137517439,0.7947979,103760.0,103750.0,0.50924504]
["bitfinex-derivatives","BTCF0:USTF0",1747137517638,0.7647979,103760.0,103750.0,0.587378]
["bitfinex-derivatives","BTCF0:USTF0",1747137517831,0.7647979,103760.0,103750.0,0.50924504]
["bitfinex-derivatives","BTCF0:USTF0",1747137518032,0.7647979,103760.0,103750.0,0.87004504]
["bitfinex-derivatives","BTCF0:USTF0",1747137518231,0.87483086,103760.0,103750.0,0.50924504]
["bitfinex-derivatives","BTCF0:USTF0",1747137521236,0.85020687,103760.0,103750.0,0.50924504]
["bitfinex-derivatives","BTCF0:USTF0",1747137525249,0.85020687,103760.0,103750.0,0.50354219]
["bitfinex-derivatives","BTCF0:USTF0",1747137529256,0.77207391,103760.0,103750.0,0.50354219]
["bitfinex-derivatives","BTCF0:USTF0",1747137529461,0.85020687,103760.0,103750.0,0.50354219]
["bitfinex-derivatives","BTCF0:USTF0",1747137532361,0.85020687,103760.0,103750.0,0.50924504]
["bitfinex-derivatives","BTCF0:USTF0",1747137533361,0.85020687,103760.0,103750.0,0.50354219]
["bitfinex-derivatives","BTCF0:USTF0",1747137539059,0.85020687,103760.0,103750.0,0.31080009]
["bitfinex-derivatives","BTCF0:USTF0",1747137539259,0.88110687,103760.0,103750.0,0.50354219]
["bitfinex-derivatives","BTCF0:USTF0",1747137541371,0.82124151,103760.0,103750.0,0.50354219]
["bitfinex-derivatives","BTCF0:USTF0",1747137546977,0.82124151,103760.0,103750.0,0.50354219]
["bitfinex-derivatives","BTCF0:USTF0",1747137548668,0.82124151,103760.0,103750.0,0.50924504]
["bitfinex-derivatives","BTCF0:USTF0",1747137550672,0.82124151,103760.0,103750.0,0.50354219]
["bitfinex-derivatives","BTCF0:USTF0",1747137551168,0.96877752,103760.0,103750.0,0.50354219]
["bitfinex-derivatives","BTCF0:USTF0",1747137551774,0.96877752,103760.0,103750.0,0.50924504]
["bitfinex-derivatives","BTCF0:USTF0",1747137552679,0.96877752,103760.0,103750.0,0.50354219]
["bitfinex-derivatives","BTCF0:USTF0",1747137557874,0.96877752,103760.0,103750.0,0.50924504]
["bitfinex-derivatives","BTCF0:USTF0",1747137558077,0.93787752,103760.0,103750.0,0.50924504]
["bitfinex-derivatives","BTCF0:USTF0",1747137558479,0.79671936,103760.0,103750.0,0.50924504]
["bitfinex-derivatives","BTCF0:USTF0",1747137562481,0.87485232,103760.0,103750.0,0.31650294]
["bitfinex-derivatives","BTCF0:USTF0",1747137562680,0.90575232,103760.0,103750.0,0.31650294]
["bitfinex-derivatives","BTCF0:USTF0",1747137562873,0.93875232,103760.0,103750.0,0.31080009]
["bitfinex-derivatives","BTCF0:USTF0",1747137563083,1.01688528,103760.0,103750.0,0.31080009]
["bitfinex-derivatives","BTCF0:USTF0",1747137563585,0.93875232,103760.0,103750.0,0.31080009]
["bitfinex-derivatives","BTCF0:USTF0",1747137569992,1.00169187,103760.0,103750.0,0.31080009]
["bitfinex-derivatives","BTCF0:USTF0",1747137573594,0.91413496,103760.0,103750.0,0.31080009]
["bitfinex-derivatives","BTCF0:USTF0",1747137576793,1.27493496,103760.0,103750.0,0.31080009]
["bitfinex-derivatives","BTCF0:USTF0",1747137577391,1.35306792,103760.0,103750.0,0.31080009]
["bitfinex-derivatives","BTCF0:USTF0",1747137579897,1.27493496,103760.0,103750.0,0.31080009]
["bitfinex-derivatives","BTCF0:USTF0",1747137580194,1.27493496,103760.0,103750.0,0.15050294]
["bitfinex-derivatives","BTCF0:USTF0",1747137580789,1.24193496,103760.0,103750.0,0.15050294]
["bitfinex-derivatives","BTCF0:USTF0",1747137581095,1.3291476,103760.0,103750.0,0.14480009]
["bitfinex-derivatives","BTCF0:USTF0",1747137582094,1.3291476,103760.0,103750.0,0.31080009]
["bitfinex-derivatives","BTCF0:USTF0",1747137583989,1.2982476,103760.0,103750.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1747137584196,1.2982476,103760.0,103750.0,0.31080009]
["bitfinex-derivatives","BTCF0:USTF0",1747137586195,1.2982476,103760.0,103750.0,0.31650294]
["bitfinex-derivatives","BTCF0:USTF0",1747137586789,1.2947676,103760.0,103750.0,0.31650294]
["bitfinex-derivatives","BTCF0:USTF0",1747137587195,1.2947676,103760.0,103750.0,0.31080009]
["bitfinex-derivatives","BTCF0:USTF0",1747137587391,0.9339676,103760.0,103750.0,0.31080009]
["bitfinex-derivatives","BTCF0:USTF0",1747137588801,0.87137232,103760.0,103750.0,0.31080009]
["bitfinex-derivatives","BTCF0:USTF0",1747137589092,0.39247936,103760.0,103750.0,0.31080009]
["bitfinex-derivatives","BTCF0:USTF0",1747137589300,0.54685951,103760.0,103750.0,0.94247515]
["bitfinex-derivatives","BTCF0:USTF0",1747137589997,0.54685951,103760.0,103750.0,2.44247515]
["bitfinex-derivatives","BTCF0:USTF0",1747137590199,0.54685951,103760.0,103750.0,2.37004504]
["bitfinex-derivatives","BTCF0:USTF0",1747137590399,0.54385951,103760.0,103750.0,2.448178]
["bitfinex-derivatives","BTCF0:USTF0",1747137591089,0.54285951,103760.0,103750.0,2.448178]
["bitfinex-derivatives","BTCF0:USTF0",1747137591894,0.54185951,103760.0,103750.0,2.448178]
["bitfinex-derivatives","BTCF0:USTF0",1747137593394,0.12388221,103760.0,103750.0,2.52631096]
["bitfinex-derivatives","BTCF0:USTF0",1747137593591,0.12388221,103760.0,103750.0,3.07269096]
["bitfinex-derivatives","BTCF0:USTF0",1747137594394,0.12288221,103760.0,103750.0,3.07269096]
["bitfinex-derivatives","BTCF0:USTF0",1747137594598,0.12288221,103760.0,103750.0,3.07669096]
["bitfinex-derivatives","BTCF0:USTF0",1747137594794,0.12288221,103760.0,103750.0,1.57669096]
["bitfinex-derivatives","BTCF0:USTF0",1747137595300,0.12288221,103760.0,103750.0,3.07669096]
["bitfinex-derivatives","BTCF0:USTF0",1747137596003,0.14753601,103770.0,103760.0,0.1927235]
["bitfinex-derivatives","BTCF0:USTF0",1747137596191,0.14753601,103770.0,103760.0,1.01888951]
["bitfinex-derivatives","BTCF0:USTF0",1747137596391,0.14753601,103770.0,103760.0,1.11526151]
["bitfinex-derivatives","BTCF0:USTF0",1747137597497,0.09812082,103780.0,103770.0,0.3372244]
["bitfinex-derivatives","BTCF0:USTF0",1747137597707,0.09812082,103780.0,103770.0,0.87165736]
["bitfinex-derivatives","BTCF0:USTF0",1747137597888,0.09812082,103780.0,103770.0,0.92165745]
["bitfinex-derivatives","BTCF0:USTF0",1747137598092,0.09812082,103780.0,103770.0,2.58765745]
["bitfinex-derivatives","BTCF0:USTF0",1747137598498,0.09812082,103780.0,103770.0,2.96199441]
["bitfinex-derivatives","BTCF0:USTF0",1747137598702,0.10012082,103780.0,103770.0,2.96199441]
["bitfinex-derivatives","BTCF0:USTF0",1747137600302,0.10012082,103780.0,103770.0,2.88378145]
["bitfinex-derivatives","BTCF0:USTF0",1747137600802,0.10212082,103780.0,103770.0,2.88378145]
["bitfinex-derivatives","BTCF0:USTF0",1747137600994,0.004,103780.0,103770.0,2.88378145]
["bitfinex-derivatives","BTCF0:USTF0",1747137601193,0.004,103780.0,103770.0,2.8934435]
["bitfinex-derivatives","BTCF0:USTF0",1747137602496,0.004,103780.0,103770.0,2.97157646]
["bitfinex-derivatives","BTCF0:USTF0",1747137602692,0.10012082,103800.0,103790.0,0.1926678]
["bitfinex-derivatives","BTCF0:USTF0",1747137602901,0.10012082,103800.0,103790.0,1.12053381]
["bitfinex-derivatives","BTCF0:USTF0",1747137603106,0.10012082,103800.0,103790.0,1.41231381]
["bitfinex-derivatives","BTCF0:USTF0",1747137603400,0.10012082,103800.0,103790.0,1.67465781]
["bitfinex-derivatives","BTCF0:USTF0",1747137603608,0.10012082,103800.0,103790.0,3.09652485]
["bitfinex-derivatives","BTCF0:USTF0",1747137603796,0.10512082,103800.0,103790.0,3.09752485]
["bitfinex-derivatives","BTCF0:USTF0",1747137604293,0.007,103800.0,103790.0,3.09752485]
["bitfinex-derivatives","BTCF0:USTF0",1747137604493,0.002,103800.0,103790.0,3.09652485]
["bitfinex-derivatives","BTCF0:USTF0",1747137604696,0.002,103800.0,103790.0,3.17465781]
["bitfinex-derivatives","BTCF0:USTF0",1747137604894,0.1946493,103800.0,103790.0,2.72236789]
["bitfinex-derivatives","BTCF0:USTF0",1747137605098,0.55055522,103800.0,103790.0,1.9507678]
["bitfinex-derivatives","BTCF0:USTF0",1747137605295,0.61405522,103800.0,103790.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1747137605503,0.97485522,103800.0,103790.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747137605706,0.97485522,103800.0,103790.0,0.3586678]
["bitfinex-derivatives","BTCF0:USTF0",1747137605897,0.89672226,103800.0,103790.0,0.3586678]
["bitfinex-derivatives","BTCF0:USTF0",1747137606098,0.4577893,103800.0,103790.0,0.1926678]
["bitfinex-derivatives","BTCF0:USTF0",1747137606308,0.4577893,103800.0,103790.0,0.2843678]
["bitfinex-derivatives","BTCF0:USTF0",1747137606508,0.4265893,103800.0,103790.0,0.41250085]
["bitfinex-derivatives","BTCF0:USTF0",1747137607003,0.23394,103800.0,103790.0,0.41250085]
["bitfinex-derivatives","BTCF0:USTF0",1747137607204,0.3942893,103800.0,103790.0,0.93930085]
["bitfinex-derivatives","BTCF0:USTF0",1747137607610,0.4259893,103800.0,103790.0,0.86116789]
["bitfinex-derivatives","BTCF0:USTF0",1747137607908,0.4259893,103800.0,103790.0,0.93930085]
["bitfinex-derivatives","BTCF0:USTF0",1747137609111,0.2263493,103800.0,103790.0,0.93930085]
["bitfinex-derivatives","BTCF0:USTF0",1747137609301,0.2263493,103800.0,103790.0,0.93002909]
["bitfinex-derivatives","BTCF0:USTF0",1747137609501,0.2263493,103800.0,103790.0,0.98002918]
["bitfinex-derivatives","BTCF0:USTF0",1747137610399,0.2263493,103800.0,103790.0,0.86116789]
["bitfinex-derivatives","BTCF0:USTF0",1747137610605,0.2590493,103800.0,103790.0,0.86116789]
["bitfinex-derivatives","BTCF0:USTF0",1747137612312,0.2904493,103800.0,103790.0,0.8111678]
["bitfinex-derivatives","BTCF0:USTF0",1747137613107,0.2904493,103800.0,103790.0,0.6451678]
["bitfinex-derivatives","BTCF0:USTF0",1747137614907,0.2263493,103800.0,103790.0,0.81402918]
["bitfinex-derivatives","BTCF0:USTF0",1747137615716,0.2263493,103800.0,103790.0,0.6451678]
["bitfinex-derivatives","BTCF0:USTF0",1747137615911,0.2587493,103800.0,103790.0,0.6451678]
["bitfinex-derivatives","BTCF0:USTF0",1747137617609,0.2587493,103800.0,103790.0,0.2843678]
["bitfinex-derivatives","BTCF0:USTF0",1747137618117,0.2587493,103800.0,103790.0,0.4503678]
["bitfinex-derivatives","BTCF0:USTF0",1747137618716,0.2587493,103800.0,103790.0,0.8111678]
["bitfinex-derivatives","BTCF0:USTF0",1747137621419,0.2587493,103800.0,103790.0,0.86116789]
["bitfinex-derivatives","BTCF0:USTF0",1747137621621,0.2587493,103800.0,103790.0,0.8111678]
["bitfinex-derivatives","BTCF0:USTF0",1747137621813,0.2587493,103800.0,103790.0,0.86116789]
["bitfinex-derivatives","BTCF0:USTF0",1747137622317,0.37761059,103800.0,103790.0,0.57680009]
["bitfinex-derivatives","BTCF0:USTF0",1747137622508,0.76911059,103800.0,103790.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747137623115,0.1926678,103790.0,103780.0,0.3817224]
["bitfinex-derivatives","BTCF0:USTF0",1747137623317,0.6837678,103790.0,103780.0,0.43172249]
["bitfinex-derivatives","BTCF0:USTF0",1747137624421,0.4539078,103790.0,103780.0,0.55358378]
["bitfinex-derivatives","BTCF0:USTF0",1747137624806,0.4539078,103790.0,103780.0,0.43472249]
["bitfinex-derivatives","BTCF0:USTF0",1747137625309,0.4539078,103790.0,103780.0,0.60072249]
["bitfinex-derivatives","BTCF0:USTF0",1747137625715,0.4539078,103790.0,103780.0,0.60272249]
["bitfinex-derivatives","BTCF0:USTF0",1747137628222,0.4539078,103790.0,103780.0,0.43672249]
["bitfinex-derivatives","BTCF0:USTF0",1747137628524,0.4234078,103790.0,103780.0,0.43672249]
["bitfinex-derivatives","BTCF0:USTF0",1747137629115,0.4234078,103790.0,103780.0,0.60272249]
["bitfinex-derivatives","BTCF0:USTF0",1747137629317,0.4234078,103790.0,103780.0,0.68074256]
["bitfinex-derivatives","BTCF0:USTF0",1747137630220,0.4234078,103790.0,103780.0,0.96352249]
["bitfinex-derivatives","BTCF0:USTF0",1747137630621,0.2237678,103790.0,103780.0,1.04154256]
["bitfinex-derivatives","BTCF0:USTF0",1747137631329,0.2237678,103790.0,103780.0,0.96352249]
["bitfinex-derivatives","BTCF0:USTF0",1747137631717,0.2237678,103790.0,103780.0,1.04154256]
["bitfinex-derivatives","BTCF0:USTF0",1747137632117,0.2237678,103790.0,103780.0,0.68074256]
["bitfinex-derivatives","BTCF0:USTF0",1747137632317,0.2237678,103790.0,103780.0,1.04154256]
["bitfinex-derivatives","BTCF0:USTF0",1747137632623,0.2237678,103790.0,103780.0,0.96352249]
["bitfinex-derivatives","BTCF0:USTF0",1747137632930,0.2237678,103790.0,103780.0,1.04154256]
["bitfinex-derivatives","BTCF0:USTF0",1747137633829,0.2237678,103790.0,103780.0,0.96352249]
["bitfinex-derivatives","BTCF0:USTF0",1747137635030,0.2237678,103790.0,103780.0,0.96922534]
["bitfinex-derivatives","BTCF0:USTF0",1747137636023,0.2237678,103790.0,103780.0,0.96352249]
["bitfinex-derivatives","BTCF0:USTF0",1747137636723,0.2237678,103790.0,103780.0,1.04154256]
["bitfinex-derivatives","BTCF0:USTF0",1747137637116,0.2237678,103790.0,103780.0,1.04724541]
["bitfinex-derivatives","BTCF0:USTF0",1747137639624,0.75629134,103800.0,103790.0,0.1926678]
["bitfinex-derivatives","BTCF0:USTF0",1747137639820,0.78839134,103800.0,103790.0,0.77668796]
["bitfinex-derivatives","BTCF0:USTF0",1747137640128,0.78839134,103800.0,103790.0,0.94268796]
["bitfinex-derivatives","BTCF0:USTF0",1747137640830,0.78839134,103800.0,103790.0,0.94368796]
["bitfinex-derivatives","BTCF0:USTF0",1747137642225,0.41913214,103800.0,103790.0,0.89368787]
["bitfinex-derivatives","BTCF0:USTF0",1747137642417,0.41913214,103800.0,103790.0,0.94368796]
["bitfinex-derivatives","BTCF0:USTF0",1747137642823,0.41913214,103800.0,103790.0,2.44368796]
["bitfinex-derivatives","BTCF0:USTF0",1747137643330,0.61178144,103800.0,103790.0,2.44368796]
["bitfinex-derivatives","BTCF0:USTF0",1747137643730,0.41913214,103800.0,103790.0,2.44368796]
["bitfinex-derivatives","BTCF0:USTF0",1747137644132,0.21949214,103800.0,103790.0,2.52170803]
["bitfinex-derivatives","BTCF0:USTF0",1747137644522,0.09686,103800.0,103790.0,2.52170803]
["bitfinex-derivatives","BTCF0:USTF0",1747137644725,0.09686,103800.0,103790.0,2.44368796]
["bitfinex-derivatives","BTCF0:USTF0",1747137645634,0.09686,103800.0,103790.0,2.52170803]
["bitfinex-derivatives","BTCF0:USTF0",1747137647327,0.09686,103800.0,103790.0,2.45345499]
["bitfinex-derivatives","BTCF0:USTF0",1747137648527,0.29578,103800.0,103790.0,2.53147506]
["bitfinex-derivatives","BTCF0:USTF0",1747137649328,0.29578,103800.0,103790.0,3.03147506]
["bitfinex-derivatives","BTCF0:USTF0",1747137650225,0.09686,103800.0,103790.0,1.53147506]
["bitfinex-derivatives","BTCF0:USTF0",1747137650625,0.09686,103800.0,103790.0,3.03147506]
["bitfinex-derivatives","BTCF0:USTF0",1747137651221,0.09686,103800.0,103790.0,3.03717791]
["bitfinex-derivatives","BTCF0:USTF0",1747137651424,0.09686,103800.0,103790.0,2.95915784]
["bitfinex-derivatives","BTCF0:USTF0",1747137651824,0.2895093,103800.0,103790.0,2.94939081]
["bitfinex-derivatives","BTCF0:USTF0",1747137652030,0.12866,103800.0,103790.0,2.44939081]
["bitfinex-derivatives","BTCF0:USTF0",1747137652229,0.12866,103800.0,103790.0,2.44368796]
["bitfinex-derivatives","BTCF0:USTF0",1747137652628,0.3213093,103800.0,103790.0,2.36566789]
["bitfinex-derivatives","BTCF0:USTF0",1747137652829,0.39932937,103800.0,103790.0,2.36566789]
["bitfinex-derivatives","BTCF0:USTF0",1747137653031,0.5514893,103800.0,103790.0,2.36566789]
["bitfinex-derivatives","BTCF0:USTF0",1747137653343,0.7174893,103800.0,103790.0,2.28339081]
["bitfinex-derivatives","BTCF0:USTF0",1747137653634,0.7174893,103800.0,103790.0,2.20537074]
["bitfinex-derivatives","BTCF0:USTF0",1747137653834,0.7174893,103800.0,103790.0,0.70537074]
["bitfinex-derivatives","BTCF0:USTF0",1747137654132,0.5514893,103800.0,103790.0,0.70537074]
["bitfinex-derivatives","BTCF0:USTF0",1747137654434,0.5514893,103800.0,103790.0,2.19966789]
["bitfinex-derivatives","BTCF0:USTF0",1747137655735,0.5514893,103800.0,103790.0,2.27768796]
["bitfinex-derivatives","BTCF0:USTF0",1747137655935,0.5478093,103800.0,103790.0,2.27768796]
["bitfinex-derivatives","BTCF0:USTF0",1747137656136,0.5478093,103800.0,103790.0,2.44368796]
["bitfinex-derivatives","BTCF0:USTF0",1747137656435,0.4566293,103800.0,103790.0,2.44368796]
["bitfinex-derivatives","BTCF0:USTF0",1747137657131,0.4566293,103800.0,103790.0,2.27768796]
["bitfinex-derivatives","BTCF0:USTF0",1747137659931,0.2577493,103800.0,103790.0,2.29213796]
["bitfinex-derivatives","BTCF0:USTF0",1747137660136,0.2577493,103800.0,103790.0,2.53615803]
["bitfinex-derivatives","BTCF0:USTF0",1747137660137,0.002,103800.0,103790.0,2.53615803]
["bitfinex-derivatives","BTCF0:USTF0",1747137661040,0.1946493,103800.0,103790.0,2.45813796]
["bitfinex-derivatives","BTCF0:USTF0",1747137661229,0.1946493,103800.0,103790.0,2.49895381]
["bitfinex-derivatives","BTCF0:USTF0",1747137661430,0.1946493,103800.0,103790.0,2.50465666]
["bitfinex-derivatives","BTCF0:USTF0",1747137663026,0.002,103800.0,103790.0,2.82181258]
["bitfinex-derivatives","BTCF0:USTF0",1747137663231,0.002,103800.0,103790.0,2.70297666]
["bitfinex-derivatives","BTCF0:USTF0",1747137665439,0.002,103800.0,103790.0,2.69727381]
["bitfinex-derivatives","BTCF0:USTF0",1747137666031,0.002,103800.0,103790.0,3.05807381]
["bitfinex-derivatives","BTCF0:USTF0",1747137666638,0.002,103800.0,103790.0,3.06377666]
["bitfinex-derivatives","BTCF0:USTF0",1747137669343,0.002,103800.0,103790.0,3.18261258]
["bitfinex-derivatives","BTCF0:USTF0",1747137669646,0.20028,103800.0,103790.0,3.06377666]
["bitfinex-derivatives","BTCF0:USTF0",1747137672942,0.20028,103800.0,103790.0,2.34217666]
["bitfinex-derivatives","BTCF0:USTF0",1747137673144,0.20028,103800.0,103790.0,3.06377666]
["bitfinex-derivatives","BTCF0:USTF0",1747137673643,0.20028,103800.0,103790.0,3.05807381]
["bitfinex-derivatives","BTCF0:USTF0",1747137674645,0.20028,103800.0,103790.0,3.06377666]
["bitfinex-derivatives","BTCF0:USTF0",1747137675435,0.23308,103800.0,103790.0,3.06377666]
["bitfinex-derivatives","BTCF0:USTF0",1747137676746,0.23308,103800.0,103790.0,3.05807381]
["bitfinex-derivatives","BTCF0:USTF0",1747137677637,0.23308,103800.0,103790.0,2.85975381]
["bitfinex-derivatives","BTCF0:USTF0",1747137683341,0.23308,103800.0,103790.0,2.89688195]
["bitfinex-derivatives","BTCF0:USTF0",1747137684048,0.23308,103800.0,103790.0,2.81889992]
["bitfinex-derivatives","BTCF0:USTF0",1747137686348,0.4257293,103800.0,103790.0,2.81889992]
["bitfinex-derivatives","BTCF0:USTF0",1747137686551,0.23308,103800.0,103790.0,2.81889992]
["bitfinex-derivatives","BTCF0:USTF0",1747137687847,0.4257293,103800.0,103790.0,2.81889992]
["bitfinex-derivatives","BTCF0:USTF0",1747137688349,0.4257293,103800.0,103790.0,2.65289992]
["bitfinex-derivatives","BTCF0:USTF0",1747137689153,0.4257293,103800.0,103790.0,2.81889992]
["bitfinex-derivatives","BTCF0:USTF0",1747137690451,0.4257293,103800.0,103790.0,2.09729992]
["bitfinex-derivatives","BTCF0:USTF0",1747137690651,0.4257293,103800.0,103790.0,2.81889992]
["bitfinex-derivatives","BTCF0:USTF0",1747137691337,0.4257293,103800.0,103790.0,2.6909178]
["bitfinex-derivatives","BTCF0:USTF0",1747137691544,0.56801133,103800.0,103790.0,0.7349178]
["bitfinex-derivatives","BTCF0:USTF0",1747137691944,0.57371418,103800.0,103790.0,0.7349178]
["bitfinex-derivatives","BTCF0:USTF0",1747137692153,0.73971418,103800.0,103790.0,2.0689178]
["bitfinex-derivatives","BTCF0:USTF0",1747137692343,0.66173215,103800.0,103790.0,2.0689178]
["bitfinex-derivatives","BTCF0:USTF0",1747137693153,0.4900293,103800.0,103790.0,2.0689178]
["bitfinex-derivatives","BTCF0:USTF0",1747137694048,0.56801133,103800.0,103790.0,0.5689178]
["bitfinex-derivatives","BTCF0:USTF0",1747137694255,0.6560293,103800.0,103790.0,0.5689178]
["bitfinex-derivatives","BTCF0:USTF0",1747137694750,0.6560293,103800.0,103790.0,0.6008178]
["bitfinex-derivatives","BTCF0:USTF0",1747137695146,0.6877493,103800.0,103790.0,0.67879983]
["bitfinex-derivatives","BTCF0:USTF0",1747137695346,0.6877493,103800.0,103790.0,0.74279983]
["bitfinex-derivatives","BTCF0:USTF0",1747137695657,0.78593332,103800.0,103790.0,0.74279983]
["bitfinex-derivatives","BTCF0:USTF0",1747137695857,0.78793332,103800.0,103790.0,0.74279983]
["bitfinex-derivatives","BTCF0:USTF0",1747137696052,0.78793332,103800.0,103790.0,0.74850268]
["bitfinex-derivatives","BTCF0:USTF0",1747137697158,0.78793332,103800.0,103790.0,0.91450268]
["bitfinex-derivatives","BTCF0:USTF0",1747137697556,0.78793332,103800.0,103790.0,0.91350268]
["bitfinex-derivatives","BTCF0:USTF0",1747137697768,0.78893332,103800.0,103790.0,0.91350268]
["bitfinex-derivatives","BTCF0:USTF0",1747137698164,0.78893332,103800.0,103790.0,0.74750268]
["bitfinex-derivatives","BTCF0:USTF0",1747137698758,0.78893332,103800.0,103790.0,0.66952065]
["bitfinex-derivatives","BTCF0:USTF0",1747137698957,0.78893332,103800.0,103790.0,0.74750268]
["bitfinex-derivatives","BTCF0:USTF0",1747137699671,0.78893332,103800.0,103790.0,0.66952065]
["bitfinex-derivatives","BTCF0:USTF0",1747137700051,0.78893332,103800.0,103790.0,0.6638178]
["bitfinex-derivatives","BTCF0:USTF0",1747137700254,0.78893332,103800.0,103790.0,0.74179983]
["bitfinex-derivatives","BTCF0:USTF0",1747137701056,0.78893332,103800.0,103790.0,0.73305268]
["bitfinex-derivatives","BTCF0:USTF0",1747137702057,0.78893332,103800.0,103790.0,0.72734983]
["bitfinex-derivatives","BTCF0:USTF0",1747137703059,0.78893332,103800.0,103790.0,0.73305268]
["bitfinex-derivatives","BTCF0:USTF0",1747137703262,0.78893332,103800.0,103790.0,0.65507065]
["bitfinex-derivatives","BTCF0:USTF0",1747137703665,0.78893332,103800.0,103790.0,0.66952065]
["bitfinex-derivatives","BTCF0:USTF0",1747137706271,0.78893332,103800.0,103790.0,0.91350268]
["bitfinex-derivatives","BTCF0:USTF0",1747137707066,0.75633332,103800.0,103790.0,0.91350268]
["bitfinex-derivatives","BTCF0:USTF0",1747137707266,0.30090402,103800.0,103790.0,1.2362848]
["bitfinex-derivatives","BTCF0:USTF0",1747137707674,0.10318402,103800.0,103790.0,1.2362848]
["bitfinex-derivatives","BTCF0:USTF0",1747137708161,0.10318402,103800.0,103790.0,2.9022848]
["bitfinex-derivatives","BTCF0:USTF0",1747137708356,0.10018402,103800.0,103790.0,2.9032848]
["bitfinex-derivatives","BTCF0:USTF0",1747137708670,0.10018402,103800.0,103790.0,2.9996288]
["bitfinex-derivatives","BTCF0:USTF0",1747137711161,0.002,103800.0,103790.0,2.74732074]
["bitfinex-derivatives","BTCF0:USTF0",1747137711368,0.002,103800.0,103790.0,2.86045993]
["bitfinex-derivatives","BTCF0:USTF0",1747137712272,0.1946493,103800.0,103790.0,2.86616278]
["bitfinex-derivatives","BTCF0:USTF0",1747137712760,0.002,103800.0,103790.0,2.86616278]
["bitfinex-derivatives","BTCF0:USTF0",1747137713072,0.002,103800.0,103790.0,1.36616278]
["bitfinex-derivatives","BTCF0:USTF0",1747137713372,0.002,103800.0,103790.0,1.56356278]
["bitfinex-derivatives","BTCF0:USTF0",1747137713571,0.002,103800.0,103790.0,3.06356278]
["bitfinex-derivatives","BTCF0:USTF0",1747137714272,0.002,103800.0,103790.0,3.05785993]
["bitfinex-derivatives","BTCF0:USTF0",1747137714574,0.07907,103800.0,103790.0,3.05785993]
["bitfinex-derivatives","BTCF0:USTF0",1747137714764,0.2717193,103800.0,103790.0,2.86045993]
["bitfinex-derivatives","BTCF0:USTF0",1747137714962,0.2753493,103800.0,103790.0,2.86045993]
["bitfinex-derivatives","BTCF0:USTF0",1747137715669,0.2753493,103800.0,103790.0,2.6916178]
["bitfinex-derivatives","BTCF0:USTF0",1747137715874,0.5719693,103800.0,103790.0,0.8308178]
["bitfinex-derivatives","BTCF0:USTF0",1747137716066,0.7379693,103800.0,103790.0,0.6648178]
["bitfinex-derivatives","BTCF0:USTF0",1747137717170,0.5719693,103800.0,103790.0,0.6648178]
["bitfinex-derivatives","BTCF0:USTF0",1747137718676,0.67015332,103800.0,103790.0,0.6648178]
["bitfinex-derivatives","BTCF0:USTF0",1747137720777,0.68426332,103800.0,103790.0,0.6648178]
["bitfinex-derivatives","BTCF0:USTF0",1747137721376,0.68426332,103800.0,103790.0,0.3040178]
["bitfinex-derivatives","BTCF0:USTF0",1747137721578,0.68426332,103800.0,103790.0,0.6648178]
["bitfinex-derivatives","BTCF0:USTF0",1747137722676,0.5860793,103800.0,103790.0,0.6648178]
["bitfinex-derivatives","BTCF0:USTF0",1747137725079,0.5860793,103800.0,103790.0,0.3040178]
["bitfinex-derivatives","BTCF0:USTF0",1747137725281,0.70871144,103800.0,103790.0,0.6648178]
["bitfinex-derivatives","BTCF0:USTF0",1747137725580,0.70871144,103800.0,103790.0,0.67052065]
["bitfinex-derivatives","BTCF0:USTF0",1747137726179,0.70871144,103800.0,103790.0,0.47785285]
["bitfinex-derivatives","BTCF0:USTF0",1747137726373,1.18835348,103800.0,103790.0,0.02115285]
["bitfinex-derivatives","BTCF0:USTF0",1747137726573,1.29040033,103800.0,103790.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1747137727080,1.45640033,103800.0,103790.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1747137727471,1.45069748,103800.0,103790.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1747137727679,1.45469748,103800.0,103790.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1747137728382,1.45769748,103800.0,103790.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1747137728983,1.45769748,103800.0,103790.0,0.2071178]
["bitfinex-derivatives","BTCF0:USTF0",1747137729183,1.29169748,103800.0,103790.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1747137729482,1.17285544,103800.0,103790.0,0.08275285]
["bitfinex-derivatives","BTCF0:USTF0",1747137729874,1.17285544,103800.0,103790.0,0.27542065]
["bitfinex-derivatives","BTCF0:USTF0",1747137730181,0.68291144,103800.0,103790.0,0.49142074]
["bitfinex-derivatives","BTCF0:USTF0",1747137730383,0.64991144,103800.0,103790.0,0.61026278]
["bitfinex-derivatives","BTCF0:USTF0",1747137731179,0.64991144,103800.0,103790.0,0.85222074]
["bitfinex-derivatives","BTCF0:USTF0",1747137731384,0.64691144,103800.0,103790.0,0.85222074]
["bitfinex-derivatives","BTCF0:USTF0",1747137731684,0.64691144,103800.0,103790.0,0.85322074]
["bitfinex-derivatives","BTCF0:USTF0",1747137731883,0.5242793,103800.0,103790.0,0.85322074]
["bitfinex-derivatives","BTCF0:USTF0",1747137732183,0.5202793,103800.0,103790.0,0.49242074]
["bitfinex-derivatives","BTCF0:USTF0",1747137732374,0.5222793,103800.0,103790.0,0.85322074]
["bitfinex-derivatives","BTCF0:USTF0",1747137732575,0.5222793,103800.0,103790.0,0.49242074]
["bitfinex-derivatives","BTCF0:USTF0",1747137732975,0.5513793,103800.0,103790.0,0.85322074]
["bitfinex-derivatives","BTCF0:USTF0",1747137733583,0.5513793,103800.0,103790.0,0.49242074]
["bitfinex-derivatives","BTCF0:USTF0",1747137733782,0.5513793,103800.0,103790.0,0.85322074]
["bitfinex-derivatives","BTCF0:USTF0",1747137734081,0.5513793,103800.0,103790.0,0.49242074]
["bitfinex-derivatives","BTCF0:USTF0",1747137739984,0.5513793,103800.0,103790.0,0.52372074]
["bitfinex-derivatives","BTCF0:USTF0",1747137740485,0.5513793,103800.0,103790.0,0.33105294]
["bitfinex-derivatives","BTCF0:USTF0",1747137740882,0.5513793,103800.0,103790.0,0.52372074]
["bitfinex-derivatives","BTCF0:USTF0",1747137741084,0.5202793,103800.0,103790.0,0.52372074]
["bitfinex-derivatives","BTCF0:USTF0",1747137743789,0.5202793,103800.0,103790.0,0.51801789]
["bitfinex-derivatives","BTCF0:USTF0",1747137744789,0.5202793,103800.0,103790.0,0.52372074]
["bitfinex-derivatives","BTCF0:USTF0",1747137745489,0.09681,103800.0,103790.0,1.00336278]
["bitfinex-derivatives","BTCF0:USTF0",1747137745791,0.14715857,103810.0,103800.0,0.2889665]
["bitfinex-derivatives","BTCF0:USTF0",1747137745989,0.33978927,103810.0,103800.0,2.59576913]
["bitfinex-derivatives","BTCF0:USTF0",1747137746189,0.33978927,103810.0,103800.0,2.76176913]
["bitfinex-derivatives","BTCF0:USTF0",1747137747889,0.34278927,103810.0,103800.0,2.76176913]
["bitfinex-derivatives","BTCF0:USTF0",1747137749092,0.34278927,103810.0,103800.0,2.79276913]
["bitfinex-derivatives","BTCF0:USTF0",1747137749286,0.34278927,103810.0,103800.0,2.47692709]
["bitfinex-derivatives","BTCF0:USTF0",1747137749585,0.34278927,103810.0,103800.0,2.42876659]
["bitfinex-derivatives","BTCF0:USTF0",1747137749789,0.40918927,103810.0,103800.0,2.42876659]
["bitfinex-derivatives","BTCF0:USTF0",1747137749991,0.40918927,103810.0,103800.0,2.47631659]
["bitfinex-derivatives","BTCF0:USTF0",1747137750177,0.2620307,103810.0,103800.0,2.47631659]
["bitfinex-derivatives","BTCF0:USTF0",1747137751077,0.2620307,103810.0,103800.0,0.97631659]
["bitfinex-derivatives","BTCF0:USTF0",1747137751693,0.2942307,103810.0,103800.0,0.92815759]
["bitfinex-derivatives","BTCF0:USTF0",1747137751890,0.2942307,103810.0,103800.0,0.63735]
["bitfinex-derivatives","BTCF0:USTF0",1747137752082,0.41307274,103810.0,103800.0,0.45725009]
["bitfinex-derivatives","BTCF0:USTF0",1747137752789,0.60999274,103810.0,103800.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1747137753194,0.60999274,103810.0,103800.0,0.40725]
["bitfinex-derivatives","BTCF0:USTF0",1747137753392,0.97079274,103810.0,103800.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1747137756986,1.0688925,103810.0,103800.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1747137758699,0.1926864,103780.0,103770.0,0.1926941]
["bitfinex-derivatives","BTCF0:USTF0",1747137758889,0.1926864,103780.0,103770.0,0.2569941]
["bitfinex-derivatives","BTCF0:USTF0",1747137759085,0.2571864,103780.0,103770.0,1.61430009]
["bitfinex-derivatives","BTCF0:USTF0",1747137759297,0.37602844,103780.0,103770.0,1.61430009]
["bitfinex-derivatives","BTCF0:USTF0",1747137759495,0.192705,103770.0,103760.0,0.61926889]
["bitfinex-derivatives","BTCF0:USTF0",1747137759704,0.421945,103770.0,103760.0,0.61926889]
["bitfinex-derivatives","BTCF0:USTF0",1747137759896,0.452645,103770.0,103760.0,2.20036898]
["bitfinex-derivatives","BTCF0:USTF0",1747137760195,0.57148704,103770.0,103760.0,0.24710009]
["bitfinex-derivatives","BTCF0:USTF0",1747137760406,1.12912704,103770.0,103760.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1747137760703,1.010285,103770.0,103760.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1747137760888,1.02446693,103770.0,103760.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1747137761091,0.66366693,103770.0,103760.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747137761401,0.66366693,103770.0,103760.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747137761902,0.78250897,103770.0,103760.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747137762088,1.14330897,103770.0,103760.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747137762292,1.14330897,103770.0,103760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747137762695,1.23968097,103770.0,103760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747137763090,1.40568097,103770.0,103760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747137763294,0.1927235,103760.0,103750.0,0.03312762]
["bitfinex-derivatives","BTCF0:USTF0",1747137763493,0.76956554,103760.0,103750.0,0.03312762]
["bitfinex-derivatives","BTCF0:USTF0",1747137764502,0.76956554,103760.0,103750.0,0.03912762]
["bitfinex-derivatives","BTCF0:USTF0",1747137766901,0.76956554,103760.0,103750.0,0.00792762]
["bitfinex-derivatives","BTCF0:USTF0",1747137767101,0.93556554,103760.0,103750.0,0.00792762]
["bitfinex-derivatives","BTCF0:USTF0",1747137768195,0.76956554,103760.0,103750.0,0.03992762]
["bitfinex-derivatives","BTCF0:USTF0",1747137768395,0.76956554,103760.0,103750.0,0.28266981]
["bitfinex-derivatives","BTCF0:USTF0",1747137768396,0.66018369,103760.0,103750.0,0.28266981]
["bitfinex-derivatives","BTCF0:USTF0",1747137768603,0.49618369,103760.0,103750.0,0.67626981]
["bitfinex-derivatives","BTCF0:USTF0",1747137768792,0.23498369,103760.0,103750.0,0.46621185]
["bitfinex-derivatives","BTCF0:USTF0",1747137768998,0.2255235,103760.0,103750.0,0.82701185]
["bitfinex-derivatives","BTCF0:USTF0",1747137769199,0.2255235,103760.0,103750.0,0.99301185]
["bitfinex-derivatives","BTCF0:USTF0",1747137769398,0.2255235,103760.0,103750.0,0.87416981]
["bitfinex-derivatives","BTCF0:USTF0",1747137769704,0.34436554,103760.0,103750.0,0.87416981]
["bitfinex-derivatives","BTCF0:USTF0",1747137769899,0.37556554,103760.0,103750.0,0.32062771]
["bitfinex-derivatives","BTCF0:USTF0",1747137770104,0.37556554,103760.0,103750.0,0.70816981]
["bitfinex-derivatives","BTCF0:USTF0",1747137770306,0.2567235,103760.0,103750.0,0.70816981]
["bitfinex-derivatives","BTCF0:USTF0",1747137772110,0.2567235,103760.0,103750.0,0.87416981]
["bitfinex-derivatives","BTCF0:USTF0",1747137772307,0.2567235,103760.0,103750.0,0.82987257]
["bitfinex-derivatives","BTCF0:USTF0",1747137772609,0.2567235,103760.0,103750.0,0.87987266]
["bitfinex-derivatives","BTCF0:USTF0",1747137772803,0.26652888,103760.0,103750.0,0.87987266]
["bitfinex-derivatives","BTCF0:USTF0",1747137773209,0.26652888,103760.0,103750.0,0.70816981]
["bitfinex-derivatives","BTCF0:USTF0",1747137773511,0.66020888,103760.0,103750.0,0.70816981]
["bitfinex-derivatives","BTCF0:USTF0",1747137775198,0.66020888,103760.0,103750.0,0.68142771]
["bitfinex-derivatives","BTCF0:USTF0",1747137775603,1.13985092,103760.0,103750.0,0.28872771]
["bitfinex-derivatives","BTCF0:USTF0",1747137775805,1.13985092,103760.0,103750.0,0.25592771]
["bitfinex-derivatives","BTCF0:USTF0",1747137776204,1.13985092,103760.0,103750.0,0.03992762]
["bitfinex-derivatives","BTCF0:USTF0",1747137776400,1.13985092,103760.0,103750.0,0.04563047]
["bitfinex-derivatives","BTCF0:USTF0",1747137776702,1.13985092,103760.0,103750.0,0.01363047]
["bitfinex-derivatives","BTCF0:USTF0",1747137777404,1.13985092,103760.0,103750.0,0.00792762]
["bitfinex-derivatives","BTCF0:USTF0",1747137778012,1.13985092,103760.0,103750.0,0.04082762]
["bitfinex-derivatives","BTCF0:USTF0",1747137778417,1.13985092,103760.0,103750.0,0.04653047]
["bitfinex-derivatives","BTCF0:USTF0",1747137779405,1.13985092,103760.0,103750.0,0.04082762]
["bitfinex-derivatives","BTCF0:USTF0",1747137780404,1.13985092,103760.0,103750.0,0.04653047]
["bitfinex-derivatives","BTCF0:USTF0",1747137780912,0.62732888,103760.0,103750.0,0.28927266]
["bitfinex-derivatives","BTCF0:USTF0",1747137781100,0.66016888,103760.0,103750.0,0.32027266]
["bitfinex-derivatives","BTCF0:USTF0",1747137781304,0.66016888,103760.0,103750.0,0.30217257]
["bitfinex-derivatives","BTCF0:USTF0",1747137781613,0.66016888,103760.0,103750.0,0.35217266]
["bitfinex-derivatives","BTCF0:USTF0",1747137782006,0.62896888,103760.0,103750.0,0.35217266]
["bitfinex-derivatives","BTCF0:USTF0",1747137782206,0.59616888,103760.0,103750.0,0.51817266]
["bitfinex-derivatives","BTCF0:USTF0",1747137782614,0.59616888,103760.0,103750.0,0.87897266]
["bitfinex-derivatives","BTCF0:USTF0",1747137783008,0.19696,103760.0,103750.0,0.9978147]
["bitfinex-derivatives","BTCF0:USTF0",1747137783314,0.3896835,103760.0,103750.0,0.9978147]
["bitfinex-derivatives","BTCF0:USTF0",1747137783613,0.3896835,103760.0,103750.0,2.37897266]
["bitfinex-derivatives","BTCF0:USTF0",1747137785609,0.39932147,103760.0,103750.0,2.37897266]
["bitfinex-derivatives","BTCF0:USTF0",1747137785804,0.3896835,103760.0,103750.0,2.37897266]
["bitfinex-derivatives","BTCF0:USTF0",1747137789520,0.3896835,103760.0,103750.0,2.37326981]
["bitfinex-derivatives","BTCF0:USTF0",1747137790604,0.1224217,103790.0,103760.0,0.1927235]
["bitfinex-derivatives","BTCF0:USTF0",1747137790913,1e-07,103820.0,103810.0,0.1926307]
["bitfinex-derivatives","BTCF0:USTF0",1747137791211,0.13664163,103840.0,103830.0,0.24259369]
["bitfinex-derivatives","BTCF0:USTF0",1747137791513,0.49095434,103850.0,103840.0,0.1925751]
["bitfinex-derivatives","BTCF0:USTF0",1747137791707,0.24649296,103860.0,103850.0,0.1925565]
["bitfinex-derivatives","BTCF0:USTF0",1747137791903,0.24649296,103860.0,103850.0,1.23420064]
["bitfinex-derivatives","BTCF0:USTF0",1747137792102,0.002,103880.0,103870.0,0.1925194]
["bitfinex-derivatives","BTCF0:USTF0",1747137792305,0.002,103880.0,103870.0,1.4761215]
["bitfinex-derivatives","BTCF0:USTF0",1747137792914,0.1945009,103880.0,103870.0,0.05000006]
["bitfinex-derivatives","BTCF0:USTF0",1747137793107,0.7519009,103880.0,103870.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747137793306,0.8136009,103880.0,103870.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747137793502,2.31883094,103880.0,103870.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747137793808,2.60053094,103880.0,103870.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747137794014,2.60053094,103880.0,103870.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1747137794215,2.76653094,103880.0,103870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747137794514,2.6476089,103880.0,103870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747137794715,2.76645094,103880.0,103870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747137795015,2.76645094,103880.0,103870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747137795016,2.77345094,103880.0,103870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747137795409,2.52345094,103880.0,103870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747137795602,2.52945094,103880.0,103870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747137796417,2.52745094,103880.0,103870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747137797012,2.52045094,103880.0,103870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747137797316,2.52445094,103880.0,103870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747137797614,0.1925936,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747137797808,0.1925936,103830.0,103820.0,0.6165122]
["bitfinex-derivatives","BTCF0:USTF0",1747137797809,0.3891136,103830.0,103820.0,0.6165122]
["bitfinex-derivatives","BTCF0:USTF0",1747137798007,0.4542136,103830.0,103820.0,2.2853543]
["bitfinex-derivatives","BTCF0:USTF0",1747137798213,0.4542136,103830.0,103820.0,2.0927421]
["bitfinex-derivatives","BTCF0:USTF0",1747137798514,0.4542136,103830.0,103820.0,1.7319421]
["bitfinex-derivatives","BTCF0:USTF0",1747137798809,0.4552136,103830.0,103820.0,1.7369421]
["bitfinex-derivatives","BTCF0:USTF0",1747137799118,1.14093274,103830.0,103820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747137799314,1.14093274,103830.0,103820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747137799510,0.1926122,103820.0,103810.0,0.00240816]
["bitfinex-derivatives","BTCF0:USTF0",1747137799713,0.2587122,103820.0,103810.0,0.05240822]
["bitfinex-derivatives","BTCF0:USTF0",1747137801011,0.2597122,103820.0,103810.0,0.05240822]
["bitfinex-derivatives","BTCF0:USTF0",1747137801404,0.83567824,103820.0,103810.0,0.00240816]
["bitfinex-derivatives","BTCF0:USTF0",1747137801612,0.86787824,103820.0,103810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747137801813,1.11787824,103820.0,103810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747137802216,1.28387824,103820.0,103810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747137802415,1.03387824,103820.0,103810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747137802622,0.8217122,103820.0,103810.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1747137802919,0.8538722,103820.0,103810.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1747137803107,0.6878722,103820.0,103810.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1747137804125,0.6878722,103820.0,103810.0,0.16819006]
["bitfinex-derivatives","BTCF0:USTF0",1747137804308,0.6878722,103820.0,103810.0,0.2870321]
["bitfinex-derivatives","BTCF0:USTF0",1747137804309,0.4592322,103820.0,103810.0,0.2870321]
["bitfinex-derivatives","BTCF0:USTF0",1747137804512,0.4592322,103820.0,103810.0,0.95446286]
["bitfinex-derivatives","BTCF0:USTF0",1747137804813,0.4592322,103820.0,103810.0,0.76183216]
["bitfinex-derivatives","BTCF0:USTF0",1747137805619,0.3931322,103820.0,103810.0,0.95446286]
["bitfinex-derivatives","BTCF0:USTF0",1747137807319,0.3931322,103820.0,103810.0,0.76183216]
["bitfinex-derivatives","BTCF0:USTF0",1747137807523,0.4546322,103820.0,103810.0,0.64299012]
["bitfinex-derivatives","BTCF0:USTF0",1747137809123,0.4546322,103820.0,103810.0,0.11619012]
["bitfinex-derivatives","BTCF0:USTF0",1747137809425,0.4546322,103820.0,103810.0,0.08479012]
["bitfinex-derivatives","BTCF0:USTF0",1747137809426,0.8154322,103820.0,103810.0,0.08479012]
["bitfinex-derivatives","BTCF0:USTF0",1747137809724,1.0118722,103820.0,103810.0,0.08479012]
["bitfinex-derivatives","BTCF0:USTF0",1747137810116,1.0118722,103820.0,103810.0,0.00219006]
["bitfinex-derivatives","BTCF0:USTF0",1747137812019,0.6510722,103820.0,103810.0,0.00219006]
["bitfinex-derivatives","BTCF0:USTF0",1747137812233,1.0118722,103820.0,103810.0,0.00219006]
["bitfinex-derivatives","BTCF0:USTF0",1747137813827,0.6510722,103820.0,103810.0,0.00219006]
["bitfinex-derivatives","BTCF0:USTF0",1747137814027,1.0118722,103820.0,103810.0,0.00219006]
["bitfinex-derivatives","BTCF0:USTF0",1747137814728,1.0118722,103820.0,103810.0,0.1210321]
["bitfinex-derivatives","BTCF0:USTF0",1747137814927,0.20052,103820.0,103810.0,0.76276571]
["bitfinex-derivatives","BTCF0:USTF0",1747137815125,0.3931322,103820.0,103810.0,0.95916571]
["bitfinex-derivatives","BTCF0:USTF0",1747137816029,0.3931322,103820.0,103810.0,0.95346286]
["bitfinex-derivatives","BTCF0:USTF0",1747137816931,0.3931322,103820.0,103810.0,0.95916571]
["bitfinex-derivatives","BTCF0:USTF0",1747137819134,0.3931322,103820.0,103810.0,0.76653501]
["bitfinex-derivatives","BTCF0:USTF0",1747137819326,0.4580322,103820.0,103810.0,0.76653501]
["bitfinex-derivatives","BTCF0:USTF0",1747137819737,0.4580322,103820.0,103810.0,0.95916571]
["bitfinex-derivatives","BTCF0:USTF0",1747137820036,0.4580322,103820.0,103810.0,0.76083216]
["bitfinex-derivatives","BTCF0:USTF0",1747137820635,0.4580322,103820.0,103810.0,0.59199006]
["bitfinex-derivatives","BTCF0:USTF0",1747137820937,1.13407424,103820.0,103810.0,0.16819006]
["bitfinex-derivatives","BTCF0:USTF0",1747137821132,1.16727424,103820.0,103810.0,0.00219006]
["bitfinex-derivatives","BTCF0:USTF0",1747137823930,1.16727424,103820.0,103810.0,0.03409006]
["bitfinex-derivatives","BTCF0:USTF0",1747137824439,1.0484322,103820.0,103810.0,0.03409006]
["bitfinex-derivatives","BTCF0:USTF0",1747137827852,1.0484322,103820.0,103810.0,0.08409012]
["bitfinex-derivatives","BTCF0:USTF0",1747137828155,0.6876322,103820.0,103810.0,0.40193216]
["bitfinex-derivatives","BTCF0:USTF0",1747137828451,0.6876322,103820.0,103810.0,0.28309012]
["bitfinex-derivatives","BTCF0:USTF0",1747137829151,0.6876322,103820.0,103810.0,0.28879297]
["bitfinex-derivatives","BTCF0:USTF0",1747137829447,0.4580322,103820.0,103810.0,0.28879297]
["bitfinex-derivatives","BTCF0:USTF0",1747137829651,0.6544322,103820.0,103810.0,0.40763501]
["bitfinex-derivatives","BTCF0:USTF0",1747137830753,0.3931322,103820.0,103810.0,0.60026571]
["bitfinex-derivatives","BTCF0:USTF0",1747137831049,0.3931322,103820.0,103810.0,0.40763501]
["bitfinex-derivatives","BTCF0:USTF0",1747137831245,0.4566322,103820.0,103810.0,0.40763501]
["bitfinex-derivatives","BTCF0:USTF0",1747137831654,0.4566322,103820.0,103810.0,1.90763501]
["bitfinex-derivatives","BTCF0:USTF0",1747137833152,0.4566322,103820.0,103810.0,2.10026571]
["bitfinex-derivatives","BTCF0:USTF0",1747137833645,0.4566322,103820.0,103810.0,2.46106571]
["bitfinex-derivatives","BTCF0:USTF0",1747137835448,0.1966122,103820.0,103810.0,2.46106571]
["bitfinex-derivatives","BTCF0:USTF0",1747137836742,0.1966122,103820.0,103810.0,2.47556909]
["bitfinex-derivatives","BTCF0:USTF0",1747137839250,0.004,103820.0,103810.0,2.47556909]
["bitfinex-derivatives","BTCF0:USTF0",1747137839448,0.1926122,103820.0,103810.0,2.62003299]
["bitfinex-derivatives","BTCF0:USTF0",1747137839754,0.1926122,103820.0,103810.0,2.66818889]
["bitfinex-derivatives","BTCF0:USTF0",1747137840351,0.4853078,103830.0,103820.0,0.1926122]
["bitfinex-derivatives","BTCF0:USTF0",1747137840554,0.2407365,103840.0,103830.0,0.1925936]
["bitfinex-derivatives","BTCF0:USTF0",1747137840752,0.0481401,103850.0,103840.0,0.2888391]
["bitfinex-derivatives","BTCF0:USTF0",1747137841052,0.288854,103850.0,103840.0,0.9626233]
["bitfinex-derivatives","BTCF0:USTF0",1747137841250,0.320554,103850.0,103840.0,2.4626233]
["bitfinex-derivatives","BTCF0:USTF0",1747137841450,0.320554,103850.0,103840.0,2.5589193]
["bitfinex-derivatives","BTCF0:USTF0",1747137841756,0.288854,103850.0,103840.0,2.4626233]
["bitfinex-derivatives","BTCF0:USTF0",1747137841954,0.320554,103850.0,103840.0,2.4626233]
["bitfinex-derivatives","BTCF0:USTF0",1747137842155,0.320554,103850.0,103840.0,2.6286233]
["bitfinex-derivatives","BTCF0:USTF0",1747137842548,0.33105903,103860.0,103850.0,0.1925565]
["bitfinex-derivatives","BTCF0:USTF0",1747137842746,0.3530196,103860.0,103850.0,0.7869986]
["bitfinex-derivatives","BTCF0:USTF0",1747137843162,0.3530196,103860.0,103850.0,0.66815656]
["bitfinex-derivatives","BTCF0:USTF0",1747137843356,0.3530196,103860.0,103850.0,0.7869986]
["bitfinex-derivatives","BTCF0:USTF0",1747137843957,0.3530196,103860.0,103850.0,0.7881886]
["bitfinex-derivatives","BTCF0:USTF0",1747137844260,0.3570196,103860.0,103850.0,0.9551886]
["bitfinex-derivatives","BTCF0:USTF0",1747137844455,0.1965468,103860.0,103850.0,0.9551886]
["bitfinex-derivatives","BTCF0:USTF0",1747137845352,0.2005468,103860.0,103850.0,0.9561886]
["bitfinex-derivatives","BTCF0:USTF0",1747137845758,0.2644468,103860.0,103850.0,0.9551886]
["bitfinex-derivatives","BTCF0:USTF0",1747137846054,0.2584468,103860.0,103850.0,0.84234656]
["bitfinex-derivatives","BTCF0:USTF0",1747137846249,0.2584468,103860.0,103850.0,0.67634656]
["bitfinex-derivatives","BTCF0:USTF0",1747137846651,0.2584468,103860.0,103850.0,2.17634656]
["bitfinex-derivatives","BTCF0:USTF0",1747137847862,0.2584468,103860.0,103850.0,1.90109]
["bitfinex-derivatives","BTCF0:USTF0",1747137848158,0.6207268,103860.0,103850.0,1.91899006]
["bitfinex-derivatives","BTCF0:USTF0",1747137848361,0.6207268,103860.0,103850.0,2.11154656]
["bitfinex-derivatives","BTCF0:USTF0",1747137848555,0.6207268,103860.0,103850.0,1.91899006]
["bitfinex-derivatives","BTCF0:USTF0",1747137848952,0.6207268,103860.0,103850.0,0.05819006]
["bitfinex-derivatives","BTCF0:USTF0",1747137849458,0.6207268,103860.0,103850.0,0.25074656]
["bitfinex-derivatives","BTCF0:USTF0",1747137849652,0.6207268,103860.0,103850.0,0.05819006]
["bitfinex-derivatives","BTCF0:USTF0",1747137849853,0.73956884,103860.0,103850.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1747137850052,0.90408884,103860.0,103850.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1747137850252,1.39293684,103860.0,103850.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1747137851763,0.4813961,103850.0,103810.0,0.60217698]
["bitfinex-derivatives","BTCF0:USTF0",1747137851956,0.4813961,103850.0,103810.0,0.99359552]
["bitfinex-derivatives","BTCF0:USTF0",1747137851957,0.1926122,103820.0,103810.0,0.99359552]
["bitfinex-derivatives","BTCF0:USTF0",1747137852357,0.1926122,103820.0,103810.0,1.04359558]
["bitfinex-derivatives","BTCF0:USTF0",1747137852558,0.1926122,103820.0,103810.0,2.54359558]
["bitfinex-derivatives","BTCF0:USTF0",1747137852851,0.3216099,103830.0,103820.0,0.1926122]
["bitfinex-derivatives","BTCF0:USTF0",1747137853059,0.3216099,103830.0,103820.0,0.7847543]
["bitfinex-derivatives","BTCF0:USTF0",1747137853259,0.3518099,103830.0,103820.0,0.7847543]
["bitfinex-derivatives","BTCF0:USTF0",1747137854162,0.3518099,103830.0,103820.0,0.9507543]
["bitfinex-derivatives","BTCF0:USTF0",1747137854566,0.3518099,103830.0,103820.0,0.9517543]
["bitfinex-derivatives","BTCF0:USTF0",1747137854968,0.3518099,103830.0,103820.0,0.9527543]
["bitfinex-derivatives","BTCF0:USTF0",1747137855170,0.3518099,103830.0,103820.0,0.7867543]
["bitfinex-derivatives","BTCF0:USTF0",1747137855769,0.3518099,103830.0,103820.0,0.66791226]
["bitfinex-derivatives","BTCF0:USTF0",1747137857871,0.1281899,103840.0,103820.0,0.47530006]
["bitfinex-derivatives","BTCF0:USTF0",1747137858068,0.6287103,103840.0,103830.0,0.7870357]
["bitfinex-derivatives","BTCF0:USTF0",1747137858266,0.6287103,103840.0,103830.0,0.66819366]
["bitfinex-derivatives","BTCF0:USTF0",1747137859171,0.6317103,103840.0,103830.0,0.66819366]
["bitfinex-derivatives","BTCF0:USTF0",1747137859564,0.6317103,103840.0,103830.0,2.16819366]
["bitfinex-derivatives","BTCF0:USTF0",1747137860273,0.6337103,103840.0,103830.0,2.16819366]
["bitfinex-derivatives","BTCF0:USTF0",1747137860477,0.6337103,103840.0,103830.0,1.97560006]
["bitfinex-derivatives","BTCF0:USTF0",1747137860772,0.37060701,103870.0,103830.0,2.32327768]
["bitfinex-derivatives","BTCF0:USTF0",1747137861070,0.0308,103870.0,103860.0,0.60333806]
["bitfinex-derivatives","BTCF0:USTF0",1747137861280,0.2855194,103870.0,103860.0,0.60333806]
["bitfinex-derivatives","BTCF0:USTF0",1747137861579,0.2855194,103870.0,103860.0,0.66923806]
["bitfinex-derivatives","BTCF0:USTF0",1747137861970,0.3005194,103870.0,103860.0,0.66923806]
["bitfinex-derivatives","BTCF0:USTF0",1747137862567,0.30193649,103870.0,103860.0,0.66923806]
["bitfinex-derivatives","BTCF0:USTF0",1747137862771,0.2925194,103870.0,103860.0,0.66923806]
["bitfinex-derivatives","BTCF0:USTF0",1747137863484,0.2855194,103870.0,103860.0,0.66923806]
["bitfinex-derivatives","BTCF0:USTF0",1747137863775,0.2855194,103870.0,103860.0,0.67023806]
["bitfinex-derivatives","BTCF0:USTF0",1747137864974,0.2855194,103870.0,103860.0,2.17023806]
["bitfinex-derivatives","BTCF0:USTF0",1747137869773,0.29122225,103870.0,103860.0,2.17023806]
["bitfinex-derivatives","BTCF0:USTF0",1747137870277,0.29122225,103870.0,103860.0,2.2890801]
["bitfinex-derivatives","BTCF0:USTF0",1747137870473,0.29122225,103870.0,103860.0,2.17023806]
["bitfinex-derivatives","BTCF0:USTF0",1747137870677,0.41006429,103870.0,103860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747137870865,0.40436144,103870.0,103860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747137871064,0.57036144,103870.0,103860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747137871477,0.57036144,103870.0,103860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747137871681,0.93116144,103870.0,103860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747137871879,0.93316144,103870.0,103860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747137872079,0.93316144,103870.0,103860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747137872279,0.93416144,103870.0,103860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747137872574,0.192538,103860.0,103850.0,0.3686701]
["bitfinex-derivatives","BTCF0:USTF0",1747137872774,0.649018,103860.0,103850.0,0.3205313]
["bitfinex-derivatives","BTCF0:USTF0",1747137873173,0.815018,103860.0,103850.0,0.3205313]
["bitfinex-derivatives","BTCF0:USTF0",1747137873374,0.815018,103860.0,103850.0,0.37053136]
["bitfinex-derivatives","BTCF0:USTF0",1747137873679,0.815018,103860.0,103850.0,0.30555376]
["bitfinex-derivatives","BTCF0:USTF0",1747137873875,0.93386004,103860.0,103850.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1747137874080,1.39094804,103860.0,103850.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1747137874472,1.39194804,103860.0,103850.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1747137874675,1.39394804,103860.0,103850.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1747137875376,1.39194804,103860.0,103850.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1747137875675,1.40194804,103860.0,103850.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1747137880583,1.30566004,103860.0,103850.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1747137883379,1.10942004,103860.0,103850.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1747137883577,1.30566004,103860.0,103850.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1747137883780,1.10942004,103860.0,103850.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1747137884086,1.30566004,103860.0,103850.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1747137884286,1.30566004,103860.0,103850.0,0.08520006]
["bitfinex-derivatives","BTCF0:USTF0",1747137884583,1.181818,103860.0,103850.0,0.08420006]
["bitfinex-derivatives","BTCF0:USTF0",1747137884778,1.184818,103860.0,103850.0,0.08420006]
["bitfinex-derivatives","BTCF0:USTF0",1747137885181,1.016818,103860.0,103850.0,0.08420006]
["bitfinex-derivatives","BTCF0:USTF0",1747137887584,1.13566004,103860.0,103850.0,0.08420006]
["bitfinex-derivatives","BTCF0:USTF0",1747137889185,1.13566004,103860.0,103850.0,0.08250006]
["bitfinex-derivatives","BTCF0:USTF0",1747137891594,0.77486004,103860.0,103850.0,0.08250006]
["bitfinex-derivatives","BTCF0:USTF0",1747137891985,1.13566004,103860.0,103850.0,0.08250006]
["bitfinex-derivatives","BTCF0:USTF0",1747137892985,1.13566004,103860.0,103850.0,0.11570006]
["bitfinex-derivatives","BTCF0:USTF0",1747137893390,0.77486004,103860.0,103850.0,0.11570006]
["bitfinex-derivatives","BTCF0:USTF0",1747137893993,1.13566004,103860.0,103850.0,0.11570006]
["bitfinex-derivatives","BTCF0:USTF0",1747137898502,0.395778,103860.0,103850.0,0.7878986]
["bitfinex-derivatives","BTCF0:USTF0",1747137898890,0.395778,103860.0,103850.0,0.66905656]
["bitfinex-derivatives","BTCF0:USTF0",1747137899097,0.395778,103860.0,103850.0,2.16905656]
["bitfinex-derivatives","BTCF0:USTF0",1747137899284,0.395778,103860.0,103850.0,2.33505656]
["bitfinex-derivatives","BTCF0:USTF0",1747137900393,0.395778,103860.0,103850.0,2.14250006]
["bitfinex-derivatives","BTCF0:USTF0",1747137900593,0.34958004,103860.0,103850.0,1.74850006]
["bitfinex-derivatives","BTCF0:USTF0",1747137900795,1.25340208,103860.0,103850.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1747137901094,0.1925565,103850.0,103840.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1747137901294,0.57564204,103850.0,103830.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747137901485,0.1925936,103830.0,103820.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747137901690,0.67223564,103830.0,103820.0,0.11330006]
["bitfinex-derivatives","BTCF0:USTF0",1747137901890,0.6485936,103830.0,103820.0,0.11330006]
["bitfinex-derivatives","BTCF0:USTF0",1747137902891,0.6485936,103830.0,103820.0,0.11630006]
["bitfinex-derivatives","BTCF0:USTF0",1747137903394,0.6485936,103830.0,103820.0,0.30591226]
["bitfinex-derivatives","BTCF0:USTF0",1747137903593,0.6495936,103830.0,103820.0,0.30591226]
["bitfinex-derivatives","BTCF0:USTF0",1747137903897,0.8458336,103830.0,103820.0,0.30591226]
["bitfinex-derivatives","BTCF0:USTF0",1747137904093,0.8488336,103830.0,103820.0,0.30691226]
["bitfinex-derivatives","BTCF0:USTF0",1747137905393,0.20229645,103830.0,103820.0,0.7865543]
["bitfinex-derivatives","BTCF0:USTF0",1747137905794,0.23539645,103830.0,103820.0,0.66771226]
["bitfinex-derivatives","BTCF0:USTF0",1747137906391,0.2296936,103830.0,103820.0,0.66771226]
["bitfinex-derivatives","BTCF0:USTF0",1747137907301,0.2629936,103830.0,103820.0,0.66771226]
["bitfinex-derivatives","BTCF0:USTF0",1747137912607,0.2296936,103830.0,103820.0,0.7865543]
["bitfinex-derivatives","BTCF0:USTF0",1747137912904,0.1965936,103830.0,103820.0,0.7865543]
["bitfinex-derivatives","BTCF0:USTF0",1747137913200,0.1965936,103830.0,103820.0,2.4525543]
["bitfinex-derivatives","BTCF0:USTF0",1747137919810,0.1965936,103830.0,103820.0,2.33371226]
["bitfinex-derivatives","BTCF0:USTF0",1747137920012,0.1965936,103830.0,103820.0,2.4525543]
["bitfinex-derivatives","BTCF0:USTF0",1747137920200,0.2917936,103830.0,103820.0,2.2865543]
["bitfinex-derivatives","BTCF0:USTF0",1747137931417,0.2917936,103830.0,103820.0,2.6473543]
["bitfinex-derivatives","BTCF0:USTF0",1747137931720,0.29749645,103830.0,103820.0,2.6473543]
["bitfinex-derivatives","BTCF0:USTF0",1747137932210,0.29749645,103830.0,103820.0,2.52851226]
["bitfinex-derivatives","BTCF0:USTF0",1747137932415,0.29749645,103830.0,103820.0,2.6473543]
["bitfinex-derivatives","BTCF0:USTF0",1747137932719,0.2917936,103830.0,103820.0,2.6473543]
["bitfinex-derivatives","BTCF0:USTF0",1747137933420,0.30128845,103830.0,103820.0,2.6473543]
["bitfinex-derivatives","BTCF0:USTF0",1747137936715,0.42013049,103830.0,103820.0,2.2226]
["bitfinex-derivatives","BTCF0:USTF0",1747137936921,0.97713049,103830.0,103820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747137937217,1.14313049,103830.0,103820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747137937420,1.10227428,103830.0,103820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747137939115,1.10227428,103830.0,103820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747137939319,2.70113343,103830.0,103820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747137939615,0.1926307,103810.0,103800.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747137939819,1.42547519,103810.0,103800.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747137940113,2.15069568,103810.0,103800.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747137940319,0.1926493,103800.0,103790.0,0.07190518]
["bitfinex-derivatives","BTCF0:USTF0",1747137940614,0.73523379,103800.0,103790.0,0.07190518]
["bitfinex-derivatives","BTCF0:USTF0",1747137940806,0.85411828,103800.0,103790.0,0.04257858]
["bitfinex-derivatives","BTCF0:USTF0",1747137941011,0.86864141,103800.0,103790.0,0.04257858]
["bitfinex-derivatives","BTCF0:USTF0",1747137941217,1.03464141,103800.0,103790.0,0.04257858]
["bitfinex-derivatives","BTCF0:USTF0",1747137941619,1.02011828,103800.0,103790.0,0.04357858]
["bitfinex-derivatives","BTCF0:USTF0",1747137942218,0.9785493,103800.0,103790.0,0.04657858]
["bitfinex-derivatives","BTCF0:USTF0",1747137942419,1.09743379,103800.0,103790.0,0.04657858]
["bitfinex-derivatives","BTCF0:USTF0",1747137943613,1.09743379,103800.0,103790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747137946217,1.11174823,103800.0,103790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747137948218,0.94574823,103800.0,103790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747137949223,1.11174823,103800.0,103790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747137956633,0.79666374,103800.0,103790.0,0.1966678]
["bitfinex-derivatives","BTCF0:USTF0",1747137956824,0.63210374,103800.0,103790.0,0.08580006]
["bitfinex-derivatives","BTCF0:USTF0",1747137957024,1.30802823,103800.0,103790.0,0.11890006]
["bitfinex-derivatives","BTCF0:USTF0",1747137957224,1.30802823,103800.0,103790.0,0.05400006]
["bitfinex-derivatives","BTCF0:USTF0",1747137957225,1.14202823,103800.0,103790.0,0.05400006]
["bitfinex-derivatives","BTCF0:USTF0",1747137957927,1.14202823,103800.0,103790.0,0.08580006]
["bitfinex-derivatives","BTCF0:USTF0",1747137959424,1.14202823,103800.0,103790.0,0.05400006]
["bitfinex-derivatives","BTCF0:USTF0",1747137959625,0.1926678,103790.0,103780.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747137959931,0.1926678,103790.0,103770.0,0.39366362]
["bitfinex-derivatives","BTCF0:USTF0",1747137959932,0.1926864,103780.0,103770.0,0.00096362]
["bitfinex-derivatives","BTCF0:USTF0",1747137960233,1.12745089,103780.0,103770.0,0.08226368]
["bitfinex-derivatives","BTCF0:USTF0",1747137961031,0.7822264,103780.0,103770.0,0.30656868]
["bitfinex-derivatives","BTCF0:USTF0",1747137961236,0.5851664,103780.0,103770.0,0.33656868]
["bitfinex-derivatives","BTCF0:USTF0",1747137961632,0.5851664,103780.0,103770.0,0.34256868]
["bitfinex-derivatives","BTCF0:USTF0",1747137961633,0.5861664,103780.0,103770.0,0.34256868]
["bitfinex-derivatives","BTCF0:USTF0",1747137961831,0.6186664,103780.0,103770.0,0.70336868]
["bitfinex-derivatives","BTCF0:USTF0",1747137962226,0.62811344,103780.0,103770.0,0.86936868]
["bitfinex-derivatives","BTCF0:USTF0",1747137962936,0.62911344,103780.0,103770.0,0.87036868]
["bitfinex-derivatives","BTCF0:USTF0",1747137964137,0.74799793,103780.0,103770.0,0.51166368]
["bitfinex-derivatives","BTCF0:USTF0",1747137964333,0.66151344,103780.0,103770.0,0.70436868]
["bitfinex-derivatives","BTCF0:USTF0",1747137964528,0.66151344,103780.0,103770.0,0.51166368]
["bitfinex-derivatives","BTCF0:USTF0",1747137964729,0.78039793,103780.0,103770.0,0.51166368]
["bitfinex-derivatives","BTCF0:USTF0",1747137965128,0.66151344,103780.0,103770.0,0.70436868]
["bitfinex-derivatives","BTCF0:USTF0",1747137966430,0.62911344,103780.0,103770.0,0.70436868]
["bitfinex-derivatives","BTCF0:USTF0",1747137967138,0.62911344,103780.0,103770.0,0.51166368]
["bitfinex-derivatives","BTCF0:USTF0",1747137967336,0.66091344,103780.0,103770.0,0.51166368]
["bitfinex-derivatives","BTCF0:USTF0",1747137970831,0.66091344,103780.0,103770.0,0.70436868]
["bitfinex-derivatives","BTCF0:USTF0",1747137972836,0.66091344,103780.0,103770.0,0.51166368]
["bitfinex-derivatives","BTCF0:USTF0",1747137973145,0.66091344,103780.0,103770.0,0.12086368]
["bitfinex-derivatives","BTCF0:USTF0",1747137973146,1.14059793,103780.0,103770.0,0.12086368]
["bitfinex-derivatives","BTCF0:USTF0",1747137973340,1.14630078,103780.0,103770.0,0.00796362]
["bitfinex-derivatives","BTCF0:USTF0",1747137974235,1.31230078,103780.0,103770.0,0.00796362]
["bitfinex-derivatives","BTCF0:USTF0",1747137974443,1.30659793,103780.0,103770.0,0.00796362]
["bitfinex-derivatives","BTCF0:USTF0",1747137974638,1.30559793,103780.0,103770.0,0.00196362]
["bitfinex-derivatives","BTCF0:USTF0",1747137974844,1.30559793,103780.0,103770.0,0.00396362]
["bitfinex-derivatives","BTCF0:USTF0",1747137975745,1.30559793,103780.0,103770.0,0.05396368]
["bitfinex-derivatives","BTCF0:USTF0",1747137975945,0.94479793,103780.0,103770.0,0.47886368]
["bitfinex-derivatives","BTCF0:USTF0",1747137976339,0.94479793,103780.0,103770.0,0.11806368]
["bitfinex-derivatives","BTCF0:USTF0",1747137977144,0.77879793,103780.0,103770.0,0.11806368]
["bitfinex-derivatives","BTCF0:USTF0",1747137977645,1.13959793,103780.0,103770.0,0.11806368]
["bitfinex-derivatives","BTCF0:USTF0",1747137979451,0.77879793,103780.0,103770.0,0.11806368]
["bitfinex-derivatives","BTCF0:USTF0",1747137980540,0.65991344,103780.0,103770.0,0.11806368]
["bitfinex-derivatives","BTCF0:USTF0",1747137980742,0.77879793,103780.0,103770.0,0.11806368]
["bitfinex-derivatives","BTCF0:USTF0",1747137988658,0.26743344,103780.0,103770.0,0.67156868]
["bitfinex-derivatives","BTCF0:USTF0",1747137988847,0.65987344,103780.0,103770.0,0.67156868]
["bitfinex-derivatives","BTCF0:USTF0",1747137989047,0.65987344,103780.0,103770.0,0.70206868]
["bitfinex-derivatives","BTCF0:USTF0",1747137989756,0.26743344,103780.0,103770.0,2.20206868]
["bitfinex-derivatives","BTCF0:USTF0",1747137989947,0.46367344,103780.0,103770.0,2.20206868]
["bitfinex-derivatives","BTCF0:USTF0",1747137990148,0.19724,103780.0,103770.0,2.32095317]
["bitfinex-derivatives","BTCF0:USTF0",1747137990553,0.001,103780.0,103770.0,2.66731717]
["bitfinex-derivatives","BTCF0:USTF0",1747137990948,0.0963203,103810.0,103790.0,0.1926678]
["bitfinex-derivatives","BTCF0:USTF0",1747137991253,0.1111586,103810.0,103800.0,0.41080006]
["bitfinex-derivatives","BTCF0:USTF0",1747137991454,0.3037984,103810.0,103800.0,0.60344936]
["bitfinex-derivatives","BTCF0:USTF0",1747137991646,0.45578289,103810.0,103800.0,0.41080006]
["bitfinex-derivatives","BTCF0:USTF0",1747137992254,0.85790088,103810.0,103800.0,0.41080006]
["bitfinex-derivatives","BTCF0:USTF0",1747137992453,0.0481639,103800.0,103770.0,0.36746647]
["bitfinex-derivatives","BTCF0:USTF0",1747137992757,0.31157089,103780.0,103770.0,0.05096368]
["bitfinex-derivatives","BTCF0:USTF0",1747137993058,0.1926864,103780.0,103770.0,0.60446868]
["bitfinex-derivatives","BTCF0:USTF0",1747137993248,0.6491864,103780.0,103770.0,0.60446868]
["bitfinex-derivatives","BTCF0:USTF0",1747137993448,0.2567864,103780.0,103770.0,0.60446868]
["bitfinex-derivatives","BTCF0:USTF0",1747137993753,0.6491864,103780.0,103770.0,0.60446868]
["bitfinex-derivatives","BTCF0:USTF0",1747137994053,0.6501864,103780.0,103770.0,0.60746868]
["bitfinex-derivatives","BTCF0:USTF0",1747137994257,0.6501864,103780.0,103770.0,0.63936868]
["bitfinex-derivatives","BTCF0:USTF0",1747137994453,0.4539864,103780.0,103770.0,0.63936868]
["bitfinex-derivatives","BTCF0:USTF0",1747137994657,0.6511864,103780.0,103770.0,0.64036868]
["bitfinex-derivatives","BTCF0:USTF0",1747137995646,0.4549864,103780.0,103770.0,0.59036862]
["bitfinex-derivatives","BTCF0:USTF0",1747137995854,0.6511864,103780.0,103770.0,0.75925317]
["bitfinex-derivatives","BTCF0:USTF0",1747137996065,0.6511864,103780.0,103770.0,0.67066868]
["bitfinex-derivatives","BTCF0:USTF0",1747137996356,0.77007089,103780.0,103770.0,0.61366368]
["bitfinex-derivatives","BTCF0:USTF0",1747137996657,0.77007089,103780.0,103770.0,0.80636868]
["bitfinex-derivatives","BTCF0:USTF0",1747137996859,0.6511864,103780.0,103770.0,0.80636868]
["bitfinex-derivatives","BTCF0:USTF0",1747137998156,0.6511864,103780.0,103770.0,0.64036868]
["bitfinex-derivatives","BTCF0:USTF0",1747138001168,0.6511864,103780.0,103770.0,0.83666868]
["bitfinex-derivatives","BTCF0:USTF0",1747138003562,0.4217864,103780.0,103770.0,0.95555317]
["bitfinex-derivatives","BTCF0:USTF0",1747138004157,0.4217864,103780.0,103770.0,2.45555317]
["bitfinex-derivatives","BTCF0:USTF0",1747138004461,0.4217864,103780.0,103770.0,2.33666868]
["bitfinex-derivatives","BTCF0:USTF0",1747138004650,0.3908864,103780.0,103770.0,2.45555317]
["bitfinex-derivatives","BTCF0:USTF0",1747138005053,0.1982,103780.0,103770.0,2.45555317]
["bitfinex-derivatives","BTCF0:USTF0",1747138005262,0.1946864,103780.0,103770.0,2.45555317]
["bitfinex-derivatives","BTCF0:USTF0",1747138006057,0.1946864,103780.0,103770.0,2.80191717]
["bitfinex-derivatives","BTCF0:USTF0",1747138006256,0.1946864,103780.0,103770.0,2.55191717]
["bitfinex-derivatives","BTCF0:USTF0",1747138007060,0.002,103780.0,103770.0,2.55191717]
["bitfinex-derivatives","BTCF0:USTF0",1747138007267,0.1946864,103780.0,103770.0,2.55191717]
["bitfinex-derivatives","BTCF0:USTF0",1747138008750,0.002,103780.0,103770.0,2.55191717]
["bitfinex-derivatives","BTCF0:USTF0",1747138011157,0.0353,103780.0,103770.0,2.55191717]
["bitfinex-derivatives","BTCF0:USTF0",1747138011356,0.2584864,103780.0,103770.0,2.33666868]
["bitfinex-derivatives","BTCF0:USTF0",1747138013860,0.2584864,103780.0,103770.0,2.30636868]
["bitfinex-derivatives","BTCF0:USTF0",1747138014066,0.38307374,103780.0,103770.0,2.30636868]
["bitfinex-derivatives","BTCF0:USTF0",1747138014271,0.38307374,103780.0,103770.0,2.10846868]
["bitfinex-derivatives","BTCF0:USTF0",1747138014560,0.26418925,103780.0,103770.0,2.10846868]
["bitfinex-derivatives","BTCF0:USTF0",1747138015066,0.2584864,103780.0,103770.0,0.60846868]
["bitfinex-derivatives","BTCF0:USTF0",1747138015269,0.2574864,103780.0,103770.0,0.60646868]
["bitfinex-derivatives","BTCF0:USTF0",1747138015465,0.2584864,103780.0,103770.0,0.60746868]
["bitfinex-derivatives","BTCF0:USTF0",1747138016367,0.2574864,103780.0,103770.0,0.60546868]
["bitfinex-derivatives","BTCF0:USTF0",1747138016568,0.2574864,103780.0,103770.0,0.60646868]
["bitfinex-derivatives","BTCF0:USTF0",1747138020264,0.2574864,103780.0,103770.0,0.63706868]
["bitfinex-derivatives","BTCF0:USTF0",1747138020762,0.2574864,103780.0,103770.0,0.58706862]
["bitfinex-derivatives","BTCF0:USTF0",1747138020964,0.0648,103780.0,103770.0,0.78625317]
["bitfinex-derivatives","BTCF0:USTF0",1747138021167,0.0343,103780.0,103770.0,0.78625317]
["bitfinex-derivatives","BTCF0:USTF0",1747138021366,0.0343,103780.0,103770.0,0.79625317]
["bitfinex-derivatives","BTCF0:USTF0",1747138021877,0.0343,103780.0,103770.0,2.29625317]
["bitfinex-derivatives","BTCF0:USTF0",1747138022072,0.0343,103780.0,103770.0,2.46225317]
["bitfinex-derivatives","BTCF0:USTF0",1747138024872,0.001,103780.0,103770.0,2.67750166]
["bitfinex-derivatives","BTCF0:USTF0",1747138025169,0.001,103780.0,103770.0,2.75473717]
["bitfinex-derivatives","BTCF0:USTF0",1747138025366,0.0318,103780.0,103770.0,2.76420333]
["bitfinex-derivatives","BTCF0:USTF0",1747138026677,0.0318,103780.0,103770.0,1.26420333]
["bitfinex-derivatives","BTCF0:USTF0",1747138027280,0.0318,103780.0,103770.0,2.76420333]
["bitfinex-derivatives","BTCF0:USTF0",1747138028074,0.001,103780.0,103770.0,2.88308782]
["bitfinex-derivatives","BTCF0:USTF0",1747138029569,0.0339,103780.0,103770.0,2.76420333]
["bitfinex-derivatives","BTCF0:USTF0",1747138030277,0.0652,103780.0,103770.0,2.76420333]
["bitfinex-derivatives","BTCF0:USTF0",1747138030677,0.0652,103780.0,103770.0,2.66783933]
["bitfinex-derivatives","BTCF0:USTF0",1747138031970,0.0652,103780.0,103770.0,2.86395933]
["bitfinex-derivatives","BTCF0:USTF0",1747138033275,0.0652,103780.0,103770.0,2.98284382]
["bitfinex-derivatives","BTCF0:USTF0",1747138033671,0.0652,103780.0,103770.0,2.74507484]
["bitfinex-derivatives","BTCF0:USTF0",1747138033870,0.0652,103780.0,103770.0,2.86395933]
["bitfinex-derivatives","BTCF0:USTF0",1747138036577,0.0652,103780.0,103770.0,2.98284382]
["bitfinex-derivatives","BTCF0:USTF0",1747138036780,0.0652,103780.0,103770.0,2.86395933]
["bitfinex-derivatives","BTCF0:USTF0",1747138037876,0.0652,103780.0,103770.0,2.65783933]
["bitfinex-derivatives","BTCF0:USTF0",1747138038085,0.0652,103780.0,103770.0,2.85391933]
["bitfinex-derivatives","BTCF0:USTF0",1747138040084,0.2578864,103780.0,103770.0,2.73503484]
["bitfinex-derivatives","BTCF0:USTF0",1747138040379,0.2578864,103780.0,103770.0,2.41858862]
["bitfinex-derivatives","BTCF0:USTF0",1747138040684,0.37677089,103780.0,103770.0,0.72246862]
["bitfinex-derivatives","BTCF0:USTF0",1747138041098,0.2578864,103780.0,103770.0,0.55646862]
["bitfinex-derivatives","BTCF0:USTF0",1747138042488,0.26358925,103780.0,103770.0,0.55646862]
["bitfinex-derivatives","BTCF0:USTF0",1747138043292,0.26358925,103780.0,103770.0,0.67535311]
["bitfinex-derivatives","BTCF0:USTF0",1747138043492,0.2578864,103780.0,103770.0,0.67535311]
["bitfinex-derivatives","BTCF0:USTF0",1747138043796,0.2578864,103780.0,103770.0,0.55646862]
["bitfinex-derivatives","BTCF0:USTF0",1747138046600,0.2578864,103780.0,103770.0,2.05646862]
["bitfinex-derivatives","BTCF0:USTF0",1747138049797,0.0652,103780.0,103770.0,2.22535317]
["bitfinex-derivatives","BTCF0:USTF0",1747138049998,0.2578864,103780.0,103770.0,2.25855317]
["bitfinex-derivatives","BTCF0:USTF0",1747138050302,0.2578864,103780.0,103770.0,2.42455317]
["bitfinex-derivatives","BTCF0:USTF0",1747138051088,0.2578864,103780.0,103770.0,2.39135317]
["bitfinex-derivatives","BTCF0:USTF0",1747138051294,0.2578864,103780.0,103770.0,2.22535317]
["bitfinex-derivatives","BTCF0:USTF0",1747138051497,0.2578864,103780.0,103770.0,2.10646868]
["bitfinex-derivatives","BTCF0:USTF0",1747138052597,0.4539664,103780.0,103770.0,2.10646868]
["bitfinex-derivatives","BTCF0:USTF0",1747138054309,0.4539664,103780.0,103770.0,1.91376368]
["bitfinex-derivatives","BTCF0:USTF0",1747138054808,0.45966925,103780.0,103770.0,1.91376368]
["bitfinex-derivatives","BTCF0:USTF0",1747138055509,0.26358925,103780.0,103770.0,1.91376368]
["bitfinex-derivatives","BTCF0:USTF0",1747138055710,0.2578864,103780.0,103770.0,1.91376368]
["bitfinex-derivatives","BTCF0:USTF0",1747138056710,0.26358925,103780.0,103770.0,1.91376368]
["bitfinex-derivatives","BTCF0:USTF0",1747138057713,0.2578864,103780.0,103770.0,1.91376368]
["bitfinex-derivatives","BTCF0:USTF0",1747138057913,0.2578864,103780.0,103770.0,1.86376362]
["bitfinex-derivatives","BTCF0:USTF0",1747138058211,0.37677089,103780.0,103770.0,1.86376362]
["bitfinex-derivatives","BTCF0:USTF0",1747138058711,0.57285089,103780.0,103770.0,0.36376362]
["bitfinex-derivatives","BTCF0:USTF0",1747138058906,0.4539664,103780.0,103770.0,0.36376362]
["bitfinex-derivatives","BTCF0:USTF0",1747138059108,0.6199664,103780.0,103770.0,1.86376362]
["bitfinex-derivatives","BTCF0:USTF0",1747138059613,0.6199664,103780.0,103770.0,0.36376362]
["bitfinex-derivatives","BTCF0:USTF0",1747138061608,0.73885089,103780.0,103770.0,0.00296362]
["bitfinex-derivatives","BTCF0:USTF0",1747138062115,1.09965089,103780.0,103770.0,0.00296362]
["bitfinex-derivatives","BTCF0:USTF0",1747138065417,1.19601489,103780.0,103770.0,0.00296362]
["bitfinex-derivatives","BTCF0:USTF0",1747138066214,1.0771304,103780.0,103770.0,0.00296362]
["bitfinex-derivatives","BTCF0:USTF0",1747138066622,0.9807664,103780.0,103770.0,0.00296362]
["bitfinex-derivatives","BTCF0:USTF0",1747138068415,1.19601489,103780.0,103770.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747138068613,1.44601489,103780.0,103770.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747138069221,1.44601489,103780.0,103770.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747138069722,0.1927235,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747138069922,0.5848835,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747138070121,0.8141835,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747138071125,0.6481835,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747138071321,0.6491835,103760.0,103750.0,0.00292762]
["bitfinex-derivatives","BTCF0:USTF0",1747138072324,0.6501835,103760.0,103750.0,0.05692768]
["bitfinex-derivatives","BTCF0:USTF0",1747138073124,0.8161835,103760.0,103750.0,0.05692768]
["bitfinex-derivatives","BTCF0:USTF0",1747138073518,0.82577732,103760.0,103750.0,0.05692768]
["bitfinex-derivatives","BTCF0:USTF0",1747138073824,0.82577732,103760.0,103750.0,0.08932768]
["bitfinex-derivatives","BTCF0:USTF0",1747138074319,0.65977732,103760.0,103750.0,0.03932762]
["bitfinex-derivatives","BTCF0:USTF0",1747138074525,0.65977732,103760.0,103750.0,0.08932768]
["bitfinex-derivatives","BTCF0:USTF0",1747138075024,0.65977732,103760.0,103750.0,0.05692768]
["bitfinex-derivatives","BTCF0:USTF0",1747138075523,0.77866181,103760.0,103750.0,0.05692768]
["bitfinex-derivatives","BTCF0:USTF0",1747138075914,0.65977732,103760.0,103750.0,0.05692768]
["bitfinex-derivatives","BTCF0:USTF0",1747138076113,0.82577732,103760.0,103750.0,0.05692768]
["bitfinex-derivatives","BTCF0:USTF0",1747138078030,1.30546181,103760.0,103750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747138080124,1.13946181,103760.0,103750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747138080325,1.02057732,103760.0,103750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747138081233,1.18657732,103760.0,103750.0,0.01427767]
["bitfinex-derivatives","BTCF0:USTF0",1747138081625,1.30546181,103760.0,103750.0,0.01427767]
["bitfinex-derivatives","BTCF0:USTF0",1747138082727,0.1927421,103750.0,103740.0,0.00144564]
["bitfinex-derivatives","BTCF0:USTF0",1747138083031,0.40752659,103750.0,103740.0,0.0514457]
["bitfinex-derivatives","BTCF0:USTF0",1747138084019,0.40852659,103750.0,103740.0,0.0524457]
["bitfinex-derivatives","BTCF0:USTF0",1747138084223,0.57452659,103750.0,103740.0,0.05100006]
["bitfinex-derivatives","BTCF0:USTF0",1747138084625,0.57452659,103750.0,103740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747138084828,0.93632659,103750.0,103740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747138086927,0.1927607,103740.0,103730.0,0.00096399]
["bitfinex-derivatives","BTCF0:USTF0",1747138087234,1.12704519,103740.0,103730.0,0.05096405]
["bitfinex-derivatives","BTCF0:USTF0",1747138087632,1.14168142,103740.0,103730.0,0.05096405]
["bitfinex-derivatives","BTCF0:USTF0",1747138088139,1.30768142,103740.0,103730.0,0.05096405]
["bitfinex-derivatives","BTCF0:USTF0",1747138089230,1.31468142,103740.0,103730.0,0.05096405]
["bitfinex-derivatives","BTCF0:USTF0",1747138090129,1.31468142,103740.0,103730.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747138090941,1.43356591,103740.0,103730.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747138091235,1.77996591,103740.0,103730.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747138091435,0.1927979,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747138091641,1.42556239,103720.0,103710.0,0.05192842]
["bitfinex-derivatives","BTCF0:USTF0",1747138091838,1.29606449,103720.0,103700.0,0.13012836]
["bitfinex-derivatives","BTCF0:USTF0",1747138092038,0.76770089,103710.0,103700.0,0.09992836]
["bitfinex-derivatives","BTCF0:USTF0",1747138092538,1.86142089,103710.0,103700.0,0.09992836]
["bitfinex-derivatives","BTCF0:USTF0",1747138093227,2.02742089,103710.0,103700.0,0.09992836]
["bitfinex-derivatives","BTCF0:USTF0",1747138094037,2.14730538,103710.0,103700.0,0.09992836]
["bitfinex-derivatives","BTCF0:USTF0",1747138094237,1.98230538,103710.0,103700.0,0.06501396]
["bitfinex-derivatives","BTCF0:USTF0",1747138094439,0.192835,103700.0,103690.0,0.00096437]
["bitfinex-derivatives","BTCF0:USTF0",1747138094642,1.12745949,103700.0,103690.0,0.00096437]
["bitfinex-derivatives","BTCF0:USTF0",1747138094842,1.12745949,103700.0,103690.0,0.01604056]
["bitfinex-derivatives","BTCF0:USTF0",1747138095348,1.12745949,103700.0,103690.0,0.18204056]
["bitfinex-derivatives","BTCF0:USTF0",1747138095643,1.12945949,103700.0,103690.0,0.18204056]
["bitfinex-derivatives","BTCF0:USTF0",1747138095844,0.1928536,103690.0,103680.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747138096043,0.6492536,103690.0,103680.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747138096245,0.76813809,103690.0,103680.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747138097149,0.77213809,103690.0,103680.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747138097443,0.1928722,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747138097644,1.12843669,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747138098342,1.12843669,103680.0,103670.0,0.16792911]
["bitfinex-derivatives","BTCF0:USTF0",1747138099046,1.12843669,103680.0,103670.0,0.33392911]
["bitfinex-derivatives","BTCF0:USTF0",1747138099239,1.12843669,103680.0,103670.0,0.16792911]
["bitfinex-derivatives","BTCF0:USTF0",1747138099440,1.12943669,103680.0,103670.0,0.17363196]
["bitfinex-derivatives","BTCF0:USTF0",1747138100349,1.13043669,103680.0,103670.0,0.17363196]
["bitfinex-derivatives","BTCF0:USTF0",1747138101140,1.02622775,103680.0,103670.0,0.17363196]
["bitfinex-derivatives","BTCF0:USTF0",1747138101444,1.14515224,103680.0,103670.0,0.17363196]
["bitfinex-derivatives","BTCF0:USTF0",1747138101645,0.75283224,103680.0,103670.0,0.17363196]
["bitfinex-derivatives","BTCF0:USTF0",1747138101951,1.14527224,103680.0,103670.0,0.17363196]
["bitfinex-derivatives","BTCF0:USTF0",1747138102334,0.75283224,103680.0,103670.0,0.17363196]
["bitfinex-derivatives","BTCF0:USTF0",1747138102541,0.6511522,103680.0,103670.0,0.20653196]
["bitfinex-derivatives","BTCF0:USTF0",1747138102740,0.6511522,103680.0,103670.0,0.23683196]
["bitfinex-derivatives","BTCF0:USTF0",1747138103950,0.4546722,103680.0,103670.0,0.35571645]
["bitfinex-derivatives","BTCF0:USTF0",1747138104149,0.6513122,103680.0,103670.0,0.23683196]
["bitfinex-derivatives","BTCF0:USTF0",1747138108246,0.6513122,103680.0,103670.0,0.25191076]
["bitfinex-derivatives","BTCF0:USTF0",1747138109553,0.6513122,103680.0,103670.0,0.73159525]
["bitfinex-derivatives","BTCF0:USTF0",1747138109750,0.2584722,103680.0,103670.0,0.92448605]
["bitfinex-derivatives","BTCF0:USTF0",1747138109951,0.4546722,103680.0,103670.0,0.92448605]
["bitfinex-derivatives","BTCF0:USTF0",1747138110152,0.4218722,103680.0,103670.0,0.92448605]
["bitfinex-derivatives","BTCF0:USTF0",1747138110351,0.4218722,103680.0,103670.0,0.73159525]
["bitfinex-derivatives","BTCF0:USTF0",1747138110651,0.4218722,103680.0,103670.0,0.92448605]
["bitfinex-derivatives","BTCF0:USTF0",1747138111350,0.4218722,103680.0,103670.0,0.73159525]
["bitfinex-derivatives","BTCF0:USTF0",1747138111550,0.4218722,103680.0,103670.0,0.92448605]
["bitfinex-derivatives","BTCF0:USTF0",1747138111739,0.1948722,103680.0,103670.0,0.92448605]
["bitfinex-derivatives","BTCF0:USTF0",1747138112550,0.2272722,103680.0,103670.0,0.92448605]
["bitfinex-derivatives","BTCF0:USTF0",1747138114055,0.2588722,103680.0,103670.0,0.80560156]
["bitfinex-derivatives","BTCF0:USTF0",1747138114556,0.2588722,103680.0,103670.0,0.61271076]
["bitfinex-derivatives","BTCF0:USTF0",1747138114848,0.2588722,103680.0,103670.0,0.80560156]
["bitfinex-derivatives","BTCF0:USTF0",1747138115452,0.2588722,103680.0,103670.0,0.92448605]
["bitfinex-derivatives","BTCF0:USTF0",1747138116851,0.2588722,103680.0,103670.0,0.80560156]
["bitfinex-derivatives","BTCF0:USTF0",1747138117241,0.2588722,103680.0,103670.0,0.92448605]
["bitfinex-derivatives","BTCF0:USTF0",1747138117855,0.2588722,103680.0,103670.0,0.80560156]
["bitfinex-derivatives","BTCF0:USTF0",1747138118645,0.2588722,103680.0,103670.0,0.92448605]
["bitfinex-derivatives","BTCF0:USTF0",1747138118847,0.2588722,103680.0,103670.0,0.80560156]
["bitfinex-derivatives","BTCF0:USTF0",1747138119858,0.2588722,103680.0,103670.0,0.61271076]
["bitfinex-derivatives","BTCF0:USTF0",1747138120054,0.37775669,103680.0,103670.0,0.22161076]
["bitfinex-derivatives","BTCF0:USTF0",1747138120363,0.2588722,103680.0,103670.0,0.22161076]
["bitfinex-derivatives","BTCF0:USTF0",1747138122550,0.2588722,103680.0,103670.0,0.56360632]
["bitfinex-derivatives","BTCF0:USTF0",1747138123348,0.37775669,103680.0,103670.0,0.53070632]
["bitfinex-derivatives","BTCF0:USTF0",1747138123745,0.39211891,103680.0,103670.0,0.53070632]
["bitfinex-derivatives","BTCF0:USTF0",1747138124046,0.75291891,103680.0,103670.0,0.53070632]
["bitfinex-derivatives","BTCF0:USTF0",1747138124251,0.75291891,103680.0,103670.0,0.36470632]
["bitfinex-derivatives","BTCF0:USTF0",1747138125452,0.75291891,103680.0,103670.0,0.02271076]
["bitfinex-derivatives","BTCF0:USTF0",1747138131163,0.75291891,103680.0,103670.0,0.17363196]
["bitfinex-derivatives","BTCF0:USTF0",1747138132056,0.75291891,103680.0,103670.0,0.18797733]
["bitfinex-derivatives","BTCF0:USTF0",1747138133462,1.14531891,103680.0,103670.0,0.18797733]
["bitfinex-derivatives","BTCF0:USTF0",1747138133663,0.66563442,103680.0,103670.0,0.18797733]
["bitfinex-derivatives","BTCF0:USTF0",1747138133965,0.46943442,103680.0,103670.0,0.17363196]
["bitfinex-derivatives","BTCF0:USTF0",1747138134163,0.66563442,103680.0,103670.0,0.17363196]
["bitfinex-derivatives","BTCF0:USTF0",1747138134465,0.66563442,103680.0,103670.0,0.20523196]
["bitfinex-derivatives","BTCF0:USTF0",1747138136265,0.2588722,103680.0,103670.0,0.39812276]
["bitfinex-derivatives","BTCF0:USTF0",1747138136458,0.2588722,103680.0,103670.0,0.87780725]
["bitfinex-derivatives","BTCF0:USTF0",1747138136459,0.4550722,103680.0,103670.0,0.87780725]
["bitfinex-derivatives","BTCF0:USTF0",1747138136660,0.4550722,103680.0,103670.0,0.90810725]
["bitfinex-derivatives","BTCF0:USTF0",1747138136864,0.4550722,103680.0,103670.0,0.78922276]
["bitfinex-derivatives","BTCF0:USTF0",1747138137261,0.2588722,103680.0,103670.0,0.78922276]
["bitfinex-derivatives","BTCF0:USTF0",1747138137462,0.4550722,103680.0,103670.0,0.78922276]
["bitfinex-derivatives","BTCF0:USTF0",1747138138769,0.4550722,103680.0,103670.0,2.40810725]
["bitfinex-derivatives","BTCF0:USTF0",1747138138957,0.4550722,103680.0,103670.0,2.28922276]
["bitfinex-derivatives","BTCF0:USTF0",1747138139767,0.2588722,103680.0,103670.0,2.28922276]
["bitfinex-derivatives","BTCF0:USTF0",1747138140663,0.2588722,103680.0,103670.0,2.40810725]
["bitfinex-derivatives","BTCF0:USTF0",1747138143764,0.2588722,103680.0,103670.0,2.40833998]
["bitfinex-derivatives","BTCF0:USTF0",1747138144564,0.0344,103680.0,103670.0,2.40833998]
["bitfinex-derivatives","BTCF0:USTF0",1747138144873,0.2272722,103680.0,103670.0,2.40833998]
["bitfinex-derivatives","BTCF0:USTF0",1747138147775,0.002,103690.0,103680.0,0.1928722]
["bitfinex-derivatives","BTCF0:USTF0",1747138147967,0.002,103690.0,103680.0,1.05940118]
["bitfinex-derivatives","BTCF0:USTF0",1747138148167,0.002,103690.0,103680.0,1.57184518]
["bitfinex-derivatives","BTCF0:USTF0",1747138148369,0.002,103690.0,103680.0,2.95296069]
["bitfinex-derivatives","BTCF0:USTF0",1747138148976,0.002,103690.0,103680.0,3.07184518]
["bitfinex-derivatives","BTCF0:USTF0",1747138149567,0.002,103690.0,103680.0,3.26800518]
["bitfinex-derivatives","BTCF0:USTF0",1747138149887,0.003,103690.0,103680.0,3.26900518]
["bitfinex-derivatives","BTCF0:USTF0",1747138150072,0.001,103690.0,103680.0,3.26900518]
["bitfinex-derivatives","BTCF0:USTF0",1747138150274,0.002,103690.0,103680.0,3.26900518]
["bitfinex-derivatives","BTCF0:USTF0",1747138150471,0.002,103690.0,103680.0,3.27856253]
["bitfinex-derivatives","BTCF0:USTF0",1747138151476,0.002,103690.0,103680.0,3.02956253]
["bitfinex-derivatives","BTCF0:USTF0",1747138153867,0.002,103690.0,103680.0,2.71451804]
["bitfinex-derivatives","BTCF0:USTF0",1747138154071,0.0645,103690.0,103680.0,2.81423404]
["bitfinex-derivatives","BTCF0:USTF0",1747138155174,0.0645,103690.0,103680.0,2.93311853]
["bitfinex-derivatives","BTCF0:USTF0",1747138155375,0.0645,103690.0,103680.0,2.81423404]
["bitfinex-derivatives","BTCF0:USTF0",1747138156372,0.0955,103690.0,103680.0,2.81423404]
["bitfinex-derivatives","BTCF0:USTF0",1747138156572,0.0955,103690.0,103680.0,2.93311853]
["bitfinex-derivatives","BTCF0:USTF0",1747138157175,0.0955,103690.0,103680.0,2.54079853]
["bitfinex-derivatives","BTCF0:USTF0",1747138157387,0.0955,103690.0,103680.0,2.73691853]
["bitfinex-derivatives","BTCF0:USTF0",1747138157983,0.0645,103690.0,103680.0,2.73691853]
["bitfinex-derivatives","BTCF0:USTF0",1747138158978,0.0325,103690.0,103680.0,2.83336253]
["bitfinex-derivatives","BTCF0:USTF0",1747138159579,0.0325,103690.0,103680.0,2.83906538]
["bitfinex-derivatives","BTCF0:USTF0",1747138160573,0.0627,103690.0,103680.0,2.83906538]
["bitfinex-derivatives","BTCF0:USTF0",1747138161381,0.0627,103690.0,103680.0,2.83336253]
["bitfinex-derivatives","BTCF0:USTF0",1747138164379,0.0627,103690.0,103680.0,2.83906538]
["bitfinex-derivatives","BTCF0:USTF0",1747138164576,0.0627,103690.0,103680.0,2.54650138]
["bitfinex-derivatives","BTCF0:USTF0",1747138164775,0.0627,103690.0,103680.0,2.74262138]
["bitfinex-derivatives","BTCF0:USTF0",1747138166475,0.0313,103700.0,103690.0,0.1928536]
["bitfinex-derivatives","BTCF0:USTF0",1747138166670,0.0313,103700.0,103690.0,0.73363809]
["bitfinex-derivatives","BTCF0:USTF0",1747138166671,0.0948,103700.0,103690.0,0.73363809]
["bitfinex-derivatives","BTCF0:USTF0",1747138167077,0.0948,103700.0,103690.0,2.39963809]
["bitfinex-derivatives","BTCF0:USTF0",1747138168076,0.0958,103700.0,103690.0,2.40063809]
["bitfinex-derivatives","BTCF0:USTF0",1747138168276,0.0968,103700.0,103690.0,2.40163809]
["bitfinex-derivatives","BTCF0:USTF0",1747138170783,0.0968,103700.0,103690.0,2.54841212]
["bitfinex-derivatives","BTCF0:USTF0",1747138172388,0.0968,103700.0,103690.0,2.64484812]
["bitfinex-derivatives","BTCF0:USTF0",1747138172781,0.29878762,103730.0,103720.0,0.1927979]
["bitfinex-derivatives","BTCF0:USTF0",1747138172989,0.19608,103730.0,103720.0,0.67248239]
["bitfinex-derivatives","BTCF0:USTF0",1747138173192,0.3888593,103730.0,103720.0,0.83848239]
["bitfinex-derivatives","BTCF0:USTF0",1747138173388,0.3888593,103730.0,103720.0,0.87018239]
["bitfinex-derivatives","BTCF0:USTF0",1747138173978,0.3888593,103730.0,103720.0,0.83848239]
["bitfinex-derivatives","BTCF0:USTF0",1747138174181,0.3938593,103730.0,103720.0,2.17248239]
["bitfinex-derivatives","BTCF0:USTF0",1747138174695,0.3938593,103730.0,103720.0,2.18660675]
["bitfinex-derivatives","BTCF0:USTF0",1747138174989,0.3978593,103730.0,103720.0,2.18660675]
["bitfinex-derivatives","BTCF0:USTF0",1747138175181,0.3978593,103730.0,103720.0,2.38430675]
["bitfinex-derivatives","BTCF0:USTF0",1747138176092,0.4892593,103730.0,103720.0,2.38430675]
["bitfinex-derivatives","BTCF0:USTF0",1747138176790,0.29648,103730.0,103720.0,2.38430675]
["bitfinex-derivatives","BTCF0:USTF0",1747138177087,0.4892593,103730.0,103720.0,2.21830675]
["bitfinex-derivatives","BTCF0:USTF0",1747138178193,0.4892593,103730.0,103720.0,2.38430675]
["bitfinex-derivatives","BTCF0:USTF0",1747138178691,0.4892593,103730.0,103720.0,2.26542226]
["bitfinex-derivatives","BTCF0:USTF0",1747138178892,0.4892593,103730.0,103720.0,2.38430675]
["bitfinex-derivatives","BTCF0:USTF0",1747138179090,0.29648,103730.0,103720.0,2.38430675]
["bitfinex-derivatives","BTCF0:USTF0",1747138179291,0.4892593,103730.0,103720.0,2.38430675]
["bitfinex-derivatives","BTCF0:USTF0",1747138180279,0.4892593,103730.0,103720.0,2.35260675]
["bitfinex-derivatives","BTCF0:USTF0",1747138180691,0.4892593,103730.0,103720.0,2.23372226]
["bitfinex-derivatives","BTCF0:USTF0",1747138180888,0.4892593,103730.0,103720.0,2.35260675]
["bitfinex-derivatives","BTCF0:USTF0",1747138181095,0.4892593,103730.0,103720.0,2.23372226]
["bitfinex-derivatives","BTCF0:USTF0",1747138181589,0.4892593,103730.0,103720.0,2.35260675]
["bitfinex-derivatives","BTCF0:USTF0",1747138182194,0.4892593,103730.0,103720.0,2.18660675]
["bitfinex-derivatives","BTCF0:USTF0",1747138182993,0.4892593,103730.0,103720.0,2.06772226]
["bitfinex-derivatives","BTCF0:USTF0",1747138185299,0.4892593,103730.0,103720.0,2.18660675]
["bitfinex-derivatives","BTCF0:USTF0",1747138186698,0.4892593,103730.0,103720.0,2.06772226]
["bitfinex-derivatives","BTCF0:USTF0",1747138187789,0.41536449,103730.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747138187990,0.1928164,103710.0,103700.0,0.79680843]
["bitfinex-derivatives","BTCF0:USTF0",1747138188297,0.47770089,103710.0,103700.0,0.70040903]
["bitfinex-derivatives","BTCF0:USTF0",1747138188493,0.4533164,103710.0,103700.0,0.70040903]
["bitfinex-derivatives","BTCF0:USTF0",1747138189288,0.4533164,103710.0,103700.0,0.553635]
["bitfinex-derivatives","BTCF0:USTF0",1747138190101,0.4543164,103710.0,103700.0,0.554635]
["bitfinex-derivatives","BTCF0:USTF0",1747138190301,0.6513564,103710.0,103700.0,0.555635]
["bitfinex-derivatives","BTCF0:USTF0",1747138192303,1.32792089,103710.0,103700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747138192604,1.32792089,103710.0,103700.0,0.194835]
["bitfinex-derivatives","BTCF0:USTF0",1747138193205,1.67434889,103710.0,103700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747138194907,1.79323338,103710.0,103700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747138195108,1.67434889,103710.0,103700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747138195997,1.67434889,103710.0,103700.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747138196303,1.42434889,103710.0,103700.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747138196505,1.54323338,103710.0,103700.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747138196805,1.42434889,103710.0,103700.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747138197001,1.42434889,103710.0,103700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747138197901,1.42370889,103710.0,103700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747138198205,1.25770889,103710.0,103700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747138200604,1.16128089,103710.0,103700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747138200805,1.16128089,103710.0,103700.0,0.194835]
["bitfinex-derivatives","BTCF0:USTF0",1747138200806,0.4853964,103710.0,103700.0,0.194835]
["bitfinex-derivatives","BTCF0:USTF0",1747138200999,0.2893164,103710.0,103700.0,0.70461949]
["bitfinex-derivatives","BTCF0:USTF0",1747138201201,0.2893164,103710.0,103700.0,0.90241949]
["bitfinex-derivatives","BTCF0:USTF0",1747138201503,0.2893164,103710.0,103700.0,2.40241949]
["bitfinex-derivatives","BTCF0:USTF0",1747138202711,0.2893164,103710.0,103700.0,2.283535]
["bitfinex-derivatives","BTCF0:USTF0",1747138204003,0.2893164,103710.0,103700.0,2.40241949]
["bitfinex-derivatives","BTCF0:USTF0",1747138204200,0.2893164,103710.0,103700.0,2.23641949]
["bitfinex-derivatives","BTCF0:USTF0",1747138204599,0.1948164,103710.0,103700.0,2.23641949]
["bitfinex-derivatives","BTCF0:USTF0",1747138204905,0.002,103710.0,103700.0,2.23641949]
["bitfinex-derivatives","BTCF0:USTF0",1747138205107,0.002,103710.0,103700.0,2.40241949]
["bitfinex-derivatives","BTCF0:USTF0",1747138206002,0.002,103710.0,103700.0,2.59897949]
["bitfinex-derivatives","BTCF0:USTF0",1747138206202,0.002,103710.0,103700.0,2.60468234]
["bitfinex-derivatives","BTCF0:USTF0",1747138206510,0.002,103710.0,103700.0,1.10468234]
["bitfinex-derivatives","BTCF0:USTF0",1747138206902,0.002,103710.0,103700.0,1.22356683]
["bitfinex-derivatives","BTCF0:USTF0",1747138207110,0.002,103710.0,103700.0,2.60468234]
["bitfinex-derivatives","BTCF0:USTF0",1747138207505,0.002,103710.0,103700.0,2.72356683]
["bitfinex-derivatives","BTCF0:USTF0",1747138207712,0.002,103710.0,103700.0,2.60468234]
["bitfinex-derivatives","BTCF0:USTF0",1747138208409,0.002,103710.0,103700.0,2.72356683]
["bitfinex-derivatives","BTCF0:USTF0",1747138209311,0.2891897,103730.0,103720.0,0.1927979]
["bitfinex-derivatives","BTCF0:USTF0",1747138209506,0.2891897,103730.0,103720.0,1.03328239]
["bitfinex-derivatives","BTCF0:USTF0",1747138209706,0.2891897,103730.0,103720.0,1.09568239]
["bitfinex-derivatives","BTCF0:USTF0",1747138210206,0.2891897,103730.0,103720.0,1.26168239]
["bitfinex-derivatives","BTCF0:USTF0",1747138210409,0.2931897,103730.0,103720.0,1.26168239]
["bitfinex-derivatives","BTCF0:USTF0",1747138210607,0.2981897,103730.0,103720.0,1.26168239]
["bitfinex-derivatives","BTCF0:USTF0",1747138210802,0.2017946,103730.0,103720.0,1.26168239]
["bitfinex-derivatives","BTCF0:USTF0",1747138211119,0.009,103730.0,103720.0,1.45832239]
["bitfinex-derivatives","BTCF0:USTF0",1747138211413,0.001,103740.0,103730.0,0.1927793]
["bitfinex-derivatives","BTCF0:USTF0",1747138211615,0.001,103740.0,103730.0,0.76546379]
["bitfinex-derivatives","BTCF0:USTF0",1747138212007,0.001,103740.0,103730.0,0.96150379]
["bitfinex-derivatives","BTCF0:USTF0",1747138212208,0.001,103740.0,103730.0,1.24638828]
["bitfinex-derivatives","BTCF0:USTF0",1747138212613,0.001,103740.0,103730.0,2.74638828]
["bitfinex-derivatives","BTCF0:USTF0",1747138213406,0.002,103740.0,103730.0,2.74938828]
["bitfinex-derivatives","BTCF0:USTF0",1747138213810,0.003,103740.0,103730.0,2.75238828]
["bitfinex-derivatives","BTCF0:USTF0",1747138214409,0.003,103740.0,103730.0,2.63350379]
["bitfinex-derivatives","BTCF0:USTF0",1747138215207,0.3391205,103760.0,103750.0,0.1927421]
["bitfinex-derivatives","BTCF0:USTF0",1747138215412,0.3391205,103760.0,103750.0,0.67242659]
["bitfinex-derivatives","BTCF0:USTF0",1747138215716,0.3391205,103760.0,103750.0,0.76482659]
["bitfinex-derivatives","BTCF0:USTF0",1747138216216,0.3391205,103760.0,103750.0,0.93082659]
["bitfinex-derivatives","BTCF0:USTF0",1747138216715,0.3391205,103760.0,103750.0,0.93282659]
["bitfinex-derivatives","BTCF0:USTF0",1747138217019,0.3401205,103760.0,103750.0,0.93382659]
["bitfinex-derivatives","BTCF0:USTF0",1747138218016,0.3401205,103760.0,103750.0,2.43382659]
["bitfinex-derivatives","BTCF0:USTF0",1747138218317,0.3401205,103760.0,103750.0,2.26782659]
["bitfinex-derivatives","BTCF0:USTF0",1747138219313,0.3401205,103760.0,103750.0,2.43382659]
["bitfinex-derivatives","BTCF0:USTF0",1747138220314,0.3401205,103760.0,103750.0,2.43952944]
["bitfinex-derivatives","BTCF0:USTF0",1747138221315,0.3401205,103760.0,103750.0,2.32064495]
["bitfinex-derivatives","BTCF0:USTF0",1747138222117,0.3401205,103760.0,103750.0,2.29004495]
["bitfinex-derivatives","BTCF0:USTF0",1747138227414,0.3401205,103760.0,103750.0,2.25844495]
["bitfinex-derivatives","BTCF0:USTF0",1747138233511,0.3401205,103760.0,103750.0,2.2527421]
["bitfinex-derivatives","BTCF0:USTF0",1747138234620,0.3401205,103760.0,103750.0,2.25844495]
["bitfinex-derivatives","BTCF0:USTF0",1747138239118,0.3401205,103760.0,103750.0,2.37732944]
["bitfinex-derivatives","BTCF0:USTF0",1747138239308,0.3401205,103760.0,103750.0,2.33650947]
["bitfinex-derivatives","BTCF0:USTF0",1747138240123,0.3401205,103760.0,103750.0,2.83650947]
["bitfinex-derivatives","BTCF0:USTF0",1747138241424,0.3401205,103760.0,103750.0,2.75844495]
["bitfinex-derivatives","BTCF0:USTF0",1747138241609,0.3401205,103760.0,103750.0,2.53550285]
["bitfinex-derivatives","BTCF0:USTF0",1747138241610,0.49624954,103760.0,103750.0,2.53550285]
["bitfinex-derivatives","BTCF0:USTF0",1747138241815,1.05300954,103760.0,103750.0,0.67470285]
["bitfinex-derivatives","BTCF0:USTF0",1747138242014,1.14938954,103760.0,103750.0,0.67470285]
["bitfinex-derivatives","BTCF0:USTF0",1747138242210,1.14938954,103760.0,103750.0,0.50870285]
["bitfinex-derivatives","BTCF0:USTF0",1747138242616,1.05300954,103760.0,103750.0,0.50870285]
["bitfinex-derivatives","BTCF0:USTF0",1747138243119,1.21900954,103760.0,103750.0,0.50870285]
["bitfinex-derivatives","BTCF0:USTF0",1747138243322,1.18189298,103760.0,103750.0,0.50870285]
["bitfinex-derivatives","BTCF0:USTF0",1747138243819,1.18189298,103760.0,103750.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747138245624,1.52827298,103760.0,103750.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747138246618,1.52827298,103760.0,103750.0,0.138839]
["bitfinex-derivatives","BTCF0:USTF0",1747138246817,1.52827298,103760.0,103750.0,0.107025]
["bitfinex-derivatives","BTCF0:USTF0",1747138247228,2.62187298,103760.0,103750.0,0.107025]
["bitfinex-derivatives","BTCF0:USTF0",1747138248722,2.62187298,103760.0,103750.0,0.11272785]
["bitfinex-derivatives","BTCF0:USTF0",1747138249317,2.45587298,103760.0,103750.0,0.11272785]
["bitfinex-derivatives","BTCF0:USTF0",1747138250128,2.62187298,103760.0,103750.0,0.11272785]
["bitfinex-derivatives","BTCF0:USTF0",1747138250819,2.62187298,103760.0,103750.0,0.107025]
["bitfinex-derivatives","BTCF0:USTF0",1747138252026,2.62187298,103760.0,103750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747138252416,0.0481942,103740.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747138252621,0.1927979,103720.0,103710.0,0.5839162]
["bitfinex-derivatives","BTCF0:USTF0",1747138252926,0.1927979,103720.0,103710.0,2.0839162]
["bitfinex-derivatives","BTCF0:USTF0",1747138253122,0.2566979,103720.0,103710.0,2.2822162]
["bitfinex-derivatives","BTCF0:USTF0",1747138253724,0.2566979,103720.0,103710.0,2.2852162]
["bitfinex-derivatives","BTCF0:USTF0",1747138253925,0.26735729,103720.0,103710.0,2.2922162]
["bitfinex-derivatives","BTCF0:USTF0",1747138254521,0.2586979,103720.0,103710.0,2.2922162]
["bitfinex-derivatives","BTCF0:USTF0",1747138255331,0.2586979,103720.0,103710.0,0.7922162]
["bitfinex-derivatives","BTCF0:USTF0",1747138256230,0.2586979,103720.0,103710.0,0.91122868]
["bitfinex-derivatives","BTCF0:USTF0",1747138258325,0.2586979,103720.0,103710.0,0.7922162]
["bitfinex-derivatives","BTCF0:USTF0",1747138260334,0.2261979,103720.0,103710.0,0.7922162]
["bitfinex-derivatives","BTCF0:USTF0",1747138262138,0.2261979,103720.0,103710.0,0.6262162]
["bitfinex-derivatives","BTCF0:USTF0",1747138263230,0.2261979,103720.0,103710.0,0.7922162]
["bitfinex-derivatives","BTCF0:USTF0",1747138263433,0.1947979,103720.0,103710.0,0.91122868]
["bitfinex-derivatives","BTCF0:USTF0",1747138265236,0.1947979,103720.0,103710.0,0.7922162]
["bitfinex-derivatives","BTCF0:USTF0",1747138265435,0.2262979,103720.0,103710.0,0.7922162]
["bitfinex-derivatives","BTCF0:USTF0",1747138266733,0.2262979,103720.0,103710.0,0.91122868]
["bitfinex-derivatives","BTCF0:USTF0",1747138267438,0.2262979,103720.0,103710.0,0.7922162]
["bitfinex-derivatives","BTCF0:USTF0",1747138267934,0.2593979,103720.0,103710.0,0.7922162]
["bitfinex-derivatives","BTCF0:USTF0",1747138273334,0.2593979,103720.0,103710.0,0.6262162]
["bitfinex-derivatives","BTCF0:USTF0",1747138274343,0.2593979,103720.0,103710.0,0.7043462]
["bitfinex-derivatives","BTCF0:USTF0",1747138275242,0.2593979,103720.0,103710.0,0.75095593]
["bitfinex-derivatives","BTCF0:USTF0",1747138276140,0.2593979,103720.0,103710.0,0.91695593]
["bitfinex-derivatives","BTCF0:USTF0",1747138276741,0.2593979,103720.0,103710.0,0.79791905]
["bitfinex-derivatives","BTCF0:USTF0",1747138278839,0.2593979,103720.0,103710.0,0.60510285]
["bitfinex-derivatives","BTCF0:USTF0",1747138279043,0.37843478,103720.0,103710.0,0.21200285]
["bitfinex-derivatives","BTCF0:USTF0",1747138279235,0.74493763,103720.0,103710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747138279545,0.84135763,103720.0,103710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747138279743,0.96039451,103720.0,103710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747138280245,0.96039451,103720.0,103710.0,0.01570285]
["bitfinex-derivatives","BTCF0:USTF0",1747138280246,1.00735763,103720.0,103710.0,0.01570285]
["bitfinex-derivatives","BTCF0:USTF0",1747138280435,0.1928164,103710.0,103700.0,0.14677403]
["bitfinex-derivatives","BTCF0:USTF0",1747138280636,1.12959328,103710.0,103700.0,0.14677403]
["bitfinex-derivatives","BTCF0:USTF0",1747138280839,1.34505816,103710.0,103700.0,0.14677403]
["bitfinex-derivatives","BTCF0:USTF0",1747138281037,1.59505816,103710.0,103700.0,0.05544673]
["bitfinex-derivatives","BTCF0:USTF0",1747138281643,0.192835,103700.0,103690.0,0.1961859]
["bitfinex-derivatives","BTCF0:USTF0",1747138281945,0.70267188,103700.0,103690.0,0.1961859]
["bitfinex-derivatives","BTCF0:USTF0",1747138282648,0.70267188,103700.0,103690.0,0.00096437]
["bitfinex-derivatives","BTCF0:USTF0",1747138283741,0.70367188,103700.0,103690.0,0.00096437]
["bitfinex-derivatives","BTCF0:USTF0",1747138284049,0.70467188,103700.0,103690.0,0.00096437]
["bitfinex-derivatives","BTCF0:USTF0",1747138284249,0.73637188,103700.0,103690.0,0.00096437]
["bitfinex-derivatives","BTCF0:USTF0",1747138284948,0.76797188,103700.0,103690.0,0.00096437]
["bitfinex-derivatives","BTCF0:USTF0",1747138285149,0.76797188,103700.0,103690.0,0.16696437]
["bitfinex-derivatives","BTCF0:USTF0",1747138289161,0.76797188,103700.0,103690.0,0.00096437]
["bitfinex-derivatives","BTCF0:USTF0",1747138289462,0.98344476,103700.0,103690.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747138289641,0.1928722,103680.0,103670.0,0.00600911]
["bitfinex-derivatives","BTCF0:USTF0",1747138289839,1.06746908,103680.0,103670.0,0.00600911]
["bitfinex-derivatives","BTCF0:USTF0",1747138290046,1.16086908,103680.0,103670.0,0.00600911]
["bitfinex-derivatives","BTCF0:USTF0",1747138290348,1.16086908,103680.0,103670.0,0.17200911]
["bitfinex-derivatives","BTCF0:USTF0",1747138291246,1.16186908,103680.0,103670.0,0.36489991]
["bitfinex-derivatives","BTCF0:USTF0",1747138291453,1.0428322,103680.0,103670.0,0.39699991]
["bitfinex-derivatives","BTCF0:USTF0",1747138291644,1.0428322,103680.0,103670.0,0.42869991]
["bitfinex-derivatives","BTCF0:USTF0",1747138291844,1.0438322,103680.0,103670.0,0.42869991]
["bitfinex-derivatives","BTCF0:USTF0",1747138292055,1.0438322,103680.0,103670.0,0.45919991]
["bitfinex-derivatives","BTCF0:USTF0",1747138292453,1.16286908,103680.0,103670.0,0.23580911]
["bitfinex-derivatives","BTCF0:USTF0",1747138292754,1.16286908,103680.0,103670.0,0.42869991]
["bitfinex-derivatives","BTCF0:USTF0",1747138292941,1.16286908,103680.0,103670.0,0.23580911]
["bitfinex-derivatives","BTCF0:USTF0",1747138293148,1.16286908,103680.0,103670.0,0.20410911]
["bitfinex-derivatives","BTCF0:USTF0",1747138293949,1.17241567,103680.0,103670.0,0.20410911]
["bitfinex-derivatives","BTCF0:USTF0",1747138294557,1.17241567,103680.0,103670.0,0.20981196]
["bitfinex-derivatives","BTCF0:USTF0",1747138296154,1.17241567,103680.0,103670.0,0.17771196]
["bitfinex-derivatives","BTCF0:USTF0",1747138296349,1.05337879,103680.0,103670.0,0.17771196]
["bitfinex-derivatives","BTCF0:USTF0",1747138296554,1.17241567,103680.0,103670.0,0.17771196]
["bitfinex-derivatives","BTCF0:USTF0",1747138296950,1.17241567,103680.0,103670.0,0.20841196]
["bitfinex-derivatives","BTCF0:USTF0",1747138297148,1.05337879,103680.0,103670.0,0.17771196]
["bitfinex-derivatives","BTCF0:USTF0",1747138297346,1.29145255,103680.0,103670.0,0.17771196]
["bitfinex-derivatives","BTCF0:USTF0",1747138299861,1.17241567,103680.0,103670.0,0.17771196]
["bitfinex-derivatives","BTCF0:USTF0",1747138300161,1.17241567,103680.0,103670.0,0.01171196]
["bitfinex-derivatives","BTCF0:USTF0",1747138300969,1.17241567,103680.0,103670.0,0.02596033]
["bitfinex-derivatives","BTCF0:USTF0",1747138301157,1.17241567,103680.0,103670.0,0.19219306]
["bitfinex-derivatives","BTCF0:USTF0",1747138302054,0.1929095,103660.0,103650.0,0.0024119]
["bitfinex-derivatives","BTCF0:USTF0",1747138302354,1.07414638,103660.0,103650.0,0.0024119]
["bitfinex-derivatives","BTCF0:USTF0",1747138302553,1.0540095,103660.0,103650.0,0.0332119]
["bitfinex-derivatives","BTCF0:USTF0",1747138303168,1.17304638,103660.0,103650.0,0.19776474]
["bitfinex-derivatives","BTCF0:USTF0",1747138303370,0.1929467,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747138303557,1.08350358,103640.0,103630.0,0.06332985]
["bitfinex-derivatives","BTCF0:USTF0",1747138303753,1.0602667,103640.0,103630.0,0.06332985]
["bitfinex-derivatives","BTCF0:USTF0",1747138304260,1.07504374,103640.0,103630.0,0.22932985]
["bitfinex-derivatives","BTCF0:USTF0",1747138304970,1.07904374,103640.0,103630.0,0.22932985]
["bitfinex-derivatives","BTCF0:USTF0",1747138307461,1.19808062,103640.0,103630.0,0.19892985]
["bitfinex-derivatives","BTCF0:USTF0",1747138307660,1.19808062,103640.0,103630.0,0.16792985]
["bitfinex-derivatives","BTCF0:USTF0",1747138308061,2.29272062,103640.0,103630.0,0.10801575]
["bitfinex-derivatives","BTCF0:USTF0",1747138308263,0.1929653,103630.0,103620.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747138308470,0.73830218,103630.0,103620.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747138308865,0.6192653,103630.0,103620.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747138309062,0.1929839,103620.0,103610.0,0.06486511]
["bitfinex-derivatives","BTCF0:USTF0",1747138309262,1.0337639,103620.0,103610.0,0.09726511]
["bitfinex-derivatives","BTCF0:USTF0",1747138309469,1.0337639,103620.0,103610.0,0.40930449]
["bitfinex-derivatives","BTCF0:USTF0",1747138310171,0.62998174,103620.0,103610.0,0.00096511]
["bitfinex-derivatives","BTCF0:USTF0",1747138310359,1.04518174,103620.0,103610.0,0.03336511]
["bitfinex-derivatives","BTCF0:USTF0",1747138311069,0.20288174,103620.0,103610.0,0.51140449]
["bitfinex-derivatives","BTCF0:USTF0",1747138311268,1.0046639,103620.0,103610.0,0.23206511]
["bitfinex-derivatives","BTCF0:USTF0",1747138311469,1.15430078,103620.0,103610.0,0.23206511]
["bitfinex-derivatives","BTCF0:USTF0",1747138311667,1.15430078,103620.0,103610.0,0.19936511]
["bitfinex-derivatives","BTCF0:USTF0",1747138311869,1.0372639,103620.0,103610.0,0.19936511]
["bitfinex-derivatives","BTCF0:USTF0",1747138312073,1.04709789,103620.0,103610.0,0.19936511]
["bitfinex-derivatives","BTCF0:USTF0",1747138312676,1.16613477,103620.0,103610.0,0.19936511]
["bitfinex-derivatives","BTCF0:USTF0",1747138314078,1.16613477,103620.0,103610.0,0.21445359]
["bitfinex-derivatives","BTCF0:USTF0",1747138314570,1.04709789,103620.0,103610.0,0.18205359]
["bitfinex-derivatives","BTCF0:USTF0",1747138314773,1.38168365,103620.0,103610.0,0.15508379]
["bitfinex-derivatives","BTCF0:USTF0",1747138314977,1.38168365,103620.0,103610.0,0.10983239]
["bitfinex-derivatives","BTCF0:USTF0",1747138315172,1.38168365,103620.0,103610.0,0.01508848]
["bitfinex-derivatives","BTCF0:USTF0",1747138316072,1.28496677,103620.0,103610.0,0.01508848]
["bitfinex-derivatives","BTCF0:USTF0",1747138316280,1.30749165,103620.0,103610.0,0.01508848]
["bitfinex-derivatives","BTCF0:USTF0",1747138316469,0.75045477,103620.0,103610.0,0.01508848]
["bitfinex-derivatives","BTCF0:USTF0",1747138316776,0.56761789,103620.0,103610.0,0.01508848]
["bitfinex-derivatives","BTCF0:USTF0",1747138316979,0.68665477,103620.0,103610.0,0.04578848]
["bitfinex-derivatives","BTCF0:USTF0",1747138317168,0.89939165,103620.0,103610.0,0.21178848]
["bitfinex-derivatives","BTCF0:USTF0",1747138317476,0.78135477,103620.0,103610.0,0.21178848]
["bitfinex-derivatives","BTCF0:USTF0",1747138317663,0.78135477,103620.0,103610.0,0.24378848]
["bitfinex-derivatives","BTCF0:USTF0",1747138317664,0.77935477,103620.0,103610.0,0.24378848]
["bitfinex-derivatives","BTCF0:USTF0",1747138317872,0.78035477,103620.0,103610.0,0.24378848]
["bitfinex-derivatives","BTCF0:USTF0",1747138318069,1.24315477,103620.0,103610.0,0.24378848]
["bitfinex-derivatives","BTCF0:USTF0",1747138318263,1.36219165,103620.0,103610.0,0.21178848]
["bitfinex-derivatives","BTCF0:USTF0",1747138318673,1.36219165,103620.0,103610.0,0.18108848]
["bitfinex-derivatives","BTCF0:USTF0",1747138319675,1.24315477,103620.0,103610.0,0.18108848]
["bitfinex-derivatives","BTCF0:USTF0",1747138319885,1.36219165,103620.0,103610.0,0.03868868]
["bitfinex-derivatives","BTCF0:USTF0",1747138320082,1.12411789,103620.0,103610.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747138320280,1.36219165,103620.0,103610.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747138320973,0.89939165,103620.0,103610.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747138321281,1.25887477,103620.0,103610.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747138321478,1.37791165,103620.0,103610.0,0.03200008]
["bitfinex-derivatives","BTCF0:USTF0",1747138322074,1.37891165,103620.0,103610.0,0.03200008]
["bitfinex-derivatives","BTCF0:USTF0",1747138322682,1.14083789,103620.0,103610.0,0.03200008]
["bitfinex-derivatives","BTCF0:USTF0",1747138322881,1.37891165,103620.0,103610.0,0.03200008]
["bitfinex-derivatives","BTCF0:USTF0",1747138323082,1.25987477,103620.0,103610.0,0.03200008]
["bitfinex-derivatives","BTCF0:USTF0",1747138323286,1.37891165,103620.0,103610.0,0.09490008]
["bitfinex-derivatives","BTCF0:USTF0",1747138323883,1.25987477,103620.0,103610.0,0.09490008]
["bitfinex-derivatives","BTCF0:USTF0",1747138324184,1.25939477,103620.0,103610.0,0.09490008]
["bitfinex-derivatives","BTCF0:USTF0",1747138324371,1.37843165,103620.0,103610.0,0.09490008]
["bitfinex-derivatives","BTCF0:USTF0",1747138324570,1.14035789,103620.0,103610.0,0.09490008]
["bitfinex-derivatives","BTCF0:USTF0",1747138324767,1.25939477,103620.0,103610.0,0.09490008]
["bitfinex-derivatives","BTCF0:USTF0",1747138325082,1.25939477,103620.0,103610.0,0.10060293]
["bitfinex-derivatives","BTCF0:USTF0",1747138325781,0.90039165,103620.0,103610.0,0.03770293]
["bitfinex-derivatives","BTCF0:USTF0",1747138325972,0.90039165,103620.0,103610.0,0.00570293]
["bitfinex-derivatives","BTCF0:USTF0",1747138325973,1.37855165,103620.0,103610.0,0.00570293]
["bitfinex-derivatives","BTCF0:USTF0",1747138326172,0.1930025,103610.0,103600.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1747138326482,0.73413938,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747138327180,0.73413938,103610.0,103600.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1747138327388,0.73513938,103610.0,103600.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1747138327680,0.73613938,103610.0,103600.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1747138327881,0.73613938,103610.0,103600.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1747138329282,0.73613938,103610.0,103600.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1747138332078,0.73613938,103610.0,103600.0,0.28109162]
["bitfinex-derivatives","BTCF0:USTF0",1747138332984,0.73613938,103610.0,103600.0,0.17656442]
["bitfinex-derivatives","BTCF0:USTF0",1747138333288,0.1930212,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747138333481,1.00483808,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747138334278,1.12387496,103600.0,103590.0,0.1660001]
["bitfinex-derivatives","BTCF0:USTF0",1747138334476,1.12487496,103600.0,103590.0,0.1660001]
["bitfinex-derivatives","BTCF0:USTF0",1747138334684,1.12587496,103600.0,103590.0,0.1660001]
["bitfinex-derivatives","BTCF0:USTF0",1747138335185,1.12587496,103600.0,103590.0,0.1097704]
["bitfinex-derivatives","BTCF0:USTF0",1747138335490,1.12587496,103600.0,103590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747138335694,0.8878012,103600.0,103590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747138335989,1.00683808,103600.0,103590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747138336189,1.12587496,103600.0,103590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747138336886,0.1930584,103580.0,103570.0,0.19614701]
["bitfinex-derivatives","BTCF0:USTF0",1747138337088,1.52612238,103580.0,103570.0,0.19614701]
["bitfinex-derivatives","BTCF0:USTF0",1747138337284,1.61972238,103580.0,103570.0,0.19614701]
["bitfinex-derivatives","BTCF0:USTF0",1747138338186,1.62372238,103580.0,103570.0,0.36214701]
["bitfinex-derivatives","BTCF0:USTF0",1747138338384,1.5046855,103580.0,103570.0,0.36214701]
["bitfinex-derivatives","BTCF0:USTF0",1747138338692,1.62372238,103580.0,103570.0,0.36214701]
["bitfinex-derivatives","BTCF0:USTF0",1747138338987,1.62372238,103580.0,103570.0,0.33301551]
["bitfinex-derivatives","BTCF0:USTF0",1747138339185,0.1930771,103570.0,103560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747138339388,0.1930771,103570.0,103550.0,0.2307158]
["bitfinex-derivatives","BTCF0:USTF0",1747138339389,0.1930957,103560.0,103550.0,0.2307158]
["bitfinex-derivatives","BTCF0:USTF0",1747138339593,1.12850946,103560.0,103550.0,0.1380638]
["bitfinex-derivatives","BTCF0:USTF0",1747138339892,1.12850946,103560.0,103550.0,0.1019907]
["bitfinex-derivatives","BTCF0:USTF0",1747138340087,1.12850946,103560.0,103550.0,0.2679907]
["bitfinex-derivatives","BTCF0:USTF0",1747138340394,1.12850946,103560.0,103550.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747138340588,1.0965357,103560.0,103550.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747138340787,1.21557258,103560.0,103550.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1747138340988,1.33760946,103560.0,103550.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1747138341290,1.33960946,103560.0,103550.0,0.1279787]
["bitfinex-derivatives","BTCF0:USTF0",1747138341490,0.6228957,103560.0,103550.0,0.0547488]
["bitfinex-derivatives","BTCF0:USTF0",1747138341688,0.38113258,103560.0,103550.0,0.1488488]
["bitfinex-derivatives","BTCF0:USTF0",1747138341883,0.85981258,103560.0,103550.0,0.1488488]
["bitfinex-derivatives","BTCF0:USTF0",1747138342084,0.85973258,103560.0,103550.0,0.1488488]
["bitfinex-derivatives","BTCF0:USTF0",1747138342279,0.5916957,103560.0,103550.0,0.1488488]
["bitfinex-derivatives","BTCF0:USTF0",1747138342484,0.1980957,103560.0,103550.0,0.1488488]
["bitfinex-derivatives","BTCF0:USTF0",1747138342680,0.5892957,103560.0,103550.0,0.1488488]
["bitfinex-derivatives","BTCF0:USTF0",1747138343086,0.1980957,103560.0,103550.0,0.7027632]
["bitfinex-derivatives","BTCF0:USTF0",1747138343394,0.1980957,103560.0,103550.0,1.0493312]
["bitfinex-derivatives","BTCF0:USTF0",1747138343692,0.1980957,103560.0,103550.0,0.9527632]
["bitfinex-derivatives","BTCF0:USTF0",1747138344293,0.1980957,103560.0,103550.0,0.7027632]
["bitfinex-derivatives","BTCF0:USTF0",1747138345388,0.31713258,103560.0,103550.0,0.7027632]
["bitfinex-derivatives","BTCF0:USTF0",1747138345583,0.1980957,103560.0,103550.0,0.71777058]
["bitfinex-derivatives","BTCF0:USTF0",1747138345779,0.005,103560.0,103550.0,0.83680746]
["bitfinex-derivatives","BTCF0:USTF0",1747138345984,0.1980957,103560.0,103550.0,1.18337546]
["bitfinex-derivatives","BTCF0:USTF0",1747138346494,0.1960957,103560.0,103550.0,1.18337546]
["bitfinex-derivatives","BTCF0:USTF0",1747138346793,0.1990957,103560.0,103550.0,0.93337546]
["bitfinex-derivatives","BTCF0:USTF0",1747138347089,0.1990957,103560.0,103550.0,0.83780746]
["bitfinex-derivatives","BTCF0:USTF0",1747138347090,0.1970957,103560.0,103550.0,0.83780746]
["bitfinex-derivatives","BTCF0:USTF0",1747138347296,0.1940957,103560.0,103550.0,0.83780746]
["bitfinex-derivatives","BTCF0:USTF0",1747138347591,0.1950957,103560.0,103550.0,0.83880746]
["bitfinex-derivatives","BTCF0:USTF0",1747138347992,0.1950957,103560.0,103550.0,1.18537546]
["bitfinex-derivatives","BTCF0:USTF0",1747138348188,0.002,103560.0,103550.0,1.18537546]
["bitfinex-derivatives","BTCF0:USTF0",1747138348597,0.1950957,103560.0,103550.0,1.18537546]
["bitfinex-derivatives","BTCF0:USTF0",1747138348894,0.1950957,103560.0,103550.0,2.68537546]
["bitfinex-derivatives","BTCF0:USTF0",1747138349393,0.1950957,103560.0,103550.0,2.21977058]
["bitfinex-derivatives","BTCF0:USTF0",1747138349583,0.2263957,103560.0,103550.0,2.21977058]
["bitfinex-derivatives","BTCF0:USTF0",1747138349789,0.1950957,103560.0,103550.0,2.33880746]
["bitfinex-derivatives","BTCF0:USTF0",1747138350397,0.1950957,103560.0,103550.0,2.21977058]
["bitfinex-derivatives","BTCF0:USTF0",1747138350595,0.1950957,103560.0,103550.0,2.33880746]
["bitfinex-derivatives","BTCF0:USTF0",1747138350899,0.1950957,103560.0,103550.0,2.21977058]
["bitfinex-derivatives","BTCF0:USTF0",1747138351091,0.2263957,103560.0,103550.0,2.21977058]
["bitfinex-derivatives","BTCF0:USTF0",1747138351499,0.2263957,103560.0,103550.0,2.33880746]
["bitfinex-derivatives","BTCF0:USTF0",1747138352798,0.2263957,103560.0,103550.0,2.21977058]
["bitfinex-derivatives","BTCF0:USTF0",1747138353197,0.2566957,103560.0,103550.0,2.21977058]
["bitfinex-derivatives","BTCF0:USTF0",1747138354603,0.2566957,103560.0,103550.0,2.22547343]
["bitfinex-derivatives","BTCF0:USTF0",1747138358203,0.2263957,103560.0,103550.0,2.22547343]
["bitfinex-derivatives","BTCF0:USTF0",1747138359404,0.2263957,103560.0,103550.0,2.34451031]
["bitfinex-derivatives","BTCF0:USTF0",1747138359906,0.2263957,103560.0,103550.0,2.22547343]
["bitfinex-derivatives","BTCF0:USTF0",1747138360205,0.2574957,103560.0,103550.0,2.22547343]
["bitfinex-derivatives","BTCF0:USTF0",1747138362703,0.2263957,103560.0,103550.0,2.22547343]
["bitfinex-derivatives","BTCF0:USTF0",1747138363101,0.2580957,103560.0,103550.0,2.22547343]
["bitfinex-derivatives","BTCF0:USTF0",1747138364717,0.002,103560.0,103550.0,2.44107831]
["bitfinex-derivatives","BTCF0:USTF0",1747138366005,0.002,103560.0,103550.0,0.94107831]
["bitfinex-derivatives","BTCF0:USTF0",1747138366211,0.002,103560.0,103550.0,1.19107831]
["bitfinex-derivatives","BTCF0:USTF0",1747138366403,0.002,103560.0,103550.0,2.69107831]
["bitfinex-derivatives","BTCF0:USTF0",1747138366912,1e-07,103560.0,103550.0,3.04855519]
["bitfinex-derivatives","BTCF0:USTF0",1747138368410,0.27144,103590.0,103580.0,0.1930584]
["bitfinex-derivatives","BTCF0:USTF0",1747138368608,0.30354,103590.0,103580.0,1.03369528]
["bitfinex-derivatives","BTCF0:USTF0",1747138368805,0.2581398,103590.0,103580.0,1.12829528]
["bitfinex-derivatives","BTCF0:USTF0",1747138369003,0.2581398,103590.0,103580.0,2.64330266]
["bitfinex-derivatives","BTCF0:USTF0",1747138369204,0.2581398,103590.0,103580.0,2.80930266]
["bitfinex-derivatives","BTCF0:USTF0",1747138369612,0.2581398,103590.0,103580.0,2.81030266]
["bitfinex-derivatives","BTCF0:USTF0",1747138369613,0.2601398,103590.0,103580.0,2.81030266]
["bitfinex-derivatives","BTCF0:USTF0",1747138370613,0.0671,103590.0,103580.0,2.81030266]
["bitfinex-derivatives","BTCF0:USTF0",1747138370916,0.2601398,103590.0,103580.0,2.81030266]
["bitfinex-derivatives","BTCF0:USTF0",1747138373412,0.2601398,103590.0,103580.0,2.69126578]
["bitfinex-derivatives","BTCF0:USTF0",1747138376215,0.2601398,103590.0,103580.0,2.65816578]
["bitfinex-derivatives","BTCF0:USTF0",1747138376411,0.2601398,103590.0,103580.0,2.59666578]
["bitfinex-derivatives","BTCF0:USTF0",1747138376617,0.37917668,103590.0,103580.0,1.87506578]
["bitfinex-derivatives","BTCF0:USTF0",1747138377010,0.37917668,103590.0,103580.0,2.23586578]
["bitfinex-derivatives","BTCF0:USTF0",1747138377419,0.2601398,103590.0,103580.0,2.23586578]
["bitfinex-derivatives","BTCF0:USTF0",1747138379410,0.2601398,103590.0,103580.0,2.29966578]
["bitfinex-derivatives","BTCF0:USTF0",1747138380019,0.2601398,103590.0,103580.0,2.33136578]
["bitfinex-derivatives","BTCF0:USTF0",1747138380612,0.2601398,103590.0,103580.0,2.45040266]
["bitfinex-derivatives","BTCF0:USTF0",1747138380807,0.0671,103590.0,103580.0,2.45040266]
["bitfinex-derivatives","BTCF0:USTF0",1747138381011,0.2601398,103590.0,103580.0,2.45040266]
["bitfinex-derivatives","BTCF0:USTF0",1747138381611,0.0671,103590.0,103580.0,2.45040266]
["bitfinex-derivatives","BTCF0:USTF0",1747138381820,0.2601398,103590.0,103580.0,2.45040266]
["bitfinex-derivatives","BTCF0:USTF0",1747138382218,0.2601398,103590.0,103580.0,2.43539528]
["bitfinex-derivatives","BTCF0:USTF0",1747138382524,0.0671,103590.0,103580.0,2.43539528]
["bitfinex-derivatives","BTCF0:USTF0",1747138382720,0.2601398,103590.0,103580.0,2.43539528]
["bitfinex-derivatives","BTCF0:USTF0",1747138383420,0.2601398,103590.0,103580.0,2.44968938]
["bitfinex-derivatives","BTCF0:USTF0",1747138383622,0.2601398,103590.0,103580.0,2.3306525]
["bitfinex-derivatives","BTCF0:USTF0",1747138383822,0.2601398,103590.0,103580.0,2.44968938]
["bitfinex-derivatives","BTCF0:USTF0",1747138384013,0.2601398,103590.0,103580.0,2.43539528]
["bitfinex-derivatives","BTCF0:USTF0",1747138384212,0.2601398,103590.0,103580.0,2.3163584]
["bitfinex-derivatives","BTCF0:USTF0",1747138384412,0.2601398,103590.0,103580.0,2.43539528]
["bitfinex-derivatives","BTCF0:USTF0",1747138386122,0.2601398,103590.0,103580.0,2.44109813]
["bitfinex-derivatives","BTCF0:USTF0",1747138386522,0.2601398,103590.0,103580.0,2.32206125]
["bitfinex-derivatives","BTCF0:USTF0",1747138386820,0.2601398,103590.0,103580.0,2.45542444]
["bitfinex-derivatives","BTCF0:USTF0",1747138387225,0.0671,103590.0,103580.0,2.45542444]
["bitfinex-derivatives","BTCF0:USTF0",1747138387723,0.2271398,103590.0,103580.0,2.45542444]
["bitfinex-derivatives","BTCF0:USTF0",1747138388425,0.2590398,103590.0,103580.0,2.45542444]
["bitfinex-derivatives","BTCF0:USTF0",1747138389329,0.2590398,103590.0,103580.0,2.33638756]
["bitfinex-derivatives","BTCF0:USTF0",1747138390327,0.2590398,103590.0,103580.0,2.45542444]
["bitfinex-derivatives","BTCF0:USTF0",1747138390924,0.37807668,103590.0,103580.0,2.24088756]
["bitfinex-derivatives","BTCF0:USTF0",1747138391325,0.37807668,103590.0,103580.0,0.74088756]
["bitfinex-derivatives","BTCF0:USTF0",1747138391728,0.2590398,103590.0,103580.0,0.74088756]
["bitfinex-derivatives","BTCF0:USTF0",1747138395834,0.066,103590.0,103580.0,0.85992444]
["bitfinex-derivatives","BTCF0:USTF0",1747138396434,0.066,103590.0,103580.0,0.92272444]
["bitfinex-derivatives","BTCF0:USTF0",1747138397019,0.066,103590.0,103580.0,1.15056444]
["bitfinex-derivatives","BTCF0:USTF0",1747138397431,0.066,103590.0,103580.0,2.65056444]
["bitfinex-derivatives","BTCF0:USTF0",1747138398225,0.066,103590.0,103580.0,2.63623813]
["bitfinex-derivatives","BTCF0:USTF0",1747138399732,0.065,103590.0,103580.0,2.51720125]
["bitfinex-derivatives","BTCF0:USTF0",1747138400032,0.066,103590.0,103580.0,2.63723813]
["bitfinex-derivatives","BTCF0:USTF0",1747138405543,0.0341,103590.0,103580.0,2.63723813]
["bitfinex-derivatives","BTCF0:USTF0",1747138408143,0.0341,103590.0,103580.0,2.78487568]
["bitfinex-derivatives","BTCF0:USTF0",1747138410441,0.067,103590.0,103580.0,2.78487568]
["bitfinex-derivatives","BTCF0:USTF0",1747138410741,0.067,103590.0,103580.0,1.13723813]
["bitfinex-derivatives","BTCF0:USTF0",1747138411132,0.067,103590.0,103580.0,2.63723813]
["bitfinex-derivatives","BTCF0:USTF0",1747138417147,0.067,103590.0,103580.0,2.27643813]
["bitfinex-derivatives","BTCF0:USTF0",1747138417450,0.067,103590.0,103580.0,2.99803813]
["bitfinex-derivatives","BTCF0:USTF0",1747138422151,0.067,103590.0,103580.0,2.27643813]
["bitfinex-derivatives","BTCF0:USTF0",1747138422350,0.067,103590.0,103580.0,2.99803813]
["bitfinex-derivatives","BTCF0:USTF0",1747138422654,0.0972,103590.0,103580.0,2.99803813]
["bitfinex-derivatives","BTCF0:USTF0",1747138423947,0.0972,103590.0,103580.0,2.87900125]
["bitfinex-derivatives","BTCF0:USTF0",1747138424152,0.0972,103590.0,103580.0,2.99803813]
["bitfinex-derivatives","BTCF0:USTF0",1747138425254,0.0972,103590.0,103580.0,3.03561435]
["bitfinex-derivatives","BTCF0:USTF0",1747138429849,0.0972,103590.0,103580.0,2.9487478]
["bitfinex-derivatives","BTCF0:USTF0",1747138430246,0.36854635,103590.0,103580.0,0.72756125]
["bitfinex-derivatives","BTCF0:USTF0",1747138430445,0.72934635,103590.0,103580.0,0.18817506]
["bitfinex-derivatives","BTCF0:USTF0",1747138430652,0.72934635,103590.0,103580.0,0.33133346]
["bitfinex-derivatives","BTCF0:USTF0",1747138430955,0.2902398,103590.0,103580.0,0.69213346]
["bitfinex-derivatives","BTCF0:USTF0",1747138431150,0.2902398,103590.0,103580.0,0.77044001]
["bitfinex-derivatives","BTCF0:USTF0",1747138431453,0.2902398,103590.0,103580.0,0.72533346]
["bitfinex-derivatives","BTCF0:USTF0",1747138431657,0.2902398,103590.0,103580.0,0.69213346]
["bitfinex-derivatives","BTCF0:USTF0",1747138432347,0.77038694,103590.0,103580.0,0.13827506]
["bitfinex-derivatives","BTCF0:USTF0",1747138432755,1.33616694,103590.0,103580.0,0.13827506]
["bitfinex-derivatives","BTCF0:USTF0",1747138438259,0.9668198,103590.0,103580.0,0.13827506]
["bitfinex-derivatives","BTCF0:USTF0",1747138438453,0.5094798,103590.0,103580.0,0.33133346]
["bitfinex-derivatives","BTCF0:USTF0",1747138438653,0.5079198,103590.0,103580.0,0.33133346]
["bitfinex-derivatives","BTCF0:USTF0",1747138439256,0.5079198,103590.0,103580.0,0.36173346]
["bitfinex-derivatives","BTCF0:USTF0",1747138439554,0.2902398,103590.0,103580.0,0.36173346]
["bitfinex-derivatives","BTCF0:USTF0",1747138440561,0.2902398,103590.0,103580.0,0.33133346]
["bitfinex-derivatives","BTCF0:USTF0",1747138442459,0.40958694,103590.0,103580.0,0.33133346]
["bitfinex-derivatives","BTCF0:USTF0",1747138442964,0.2902398,103590.0,103580.0,0.36423346]
["bitfinex-derivatives","BTCF0:USTF0",1747138443460,0.0972,103590.0,103580.0,0.36423346]
["bitfinex-derivatives","BTCF0:USTF0",1747138443664,0.5085198,103590.0,103580.0,0.8443806]
["bitfinex-derivatives","BTCF0:USTF0",1747138443862,0.5085198,103590.0,103580.0,0.75633346]
["bitfinex-derivatives","BTCF0:USTF0",1747138444355,0.5085198,103590.0,103580.0,2.25633346]
["bitfinex-derivatives","BTCF0:USTF0",1747138444551,0.31548,103590.0,103580.0,2.25633346]
["bitfinex-derivatives","BTCF0:USTF0",1747138444761,0.31548,103590.0,103580.0,2.28873346]
["bitfinex-derivatives","BTCF0:USTF0",1747138444962,0.0972,103590.0,103580.0,2.28873346]
["bitfinex-derivatives","BTCF0:USTF0",1747138446362,0.0972,103590.0,103580.0,2.4080806]
["bitfinex-derivatives","BTCF0:USTF0",1747138447362,0.0972,103590.0,103580.0,2.28873346]
["bitfinex-derivatives","BTCF0:USTF0",1747138448170,0.0972,103590.0,103580.0,2.4080806]
["bitfinex-derivatives","BTCF0:USTF0",1747138448664,0.002,103590.0,103580.0,2.4080806]
["bitfinex-derivatives","BTCF0:USTF0",1747138449862,0.002,103590.0,103580.0,2.39360839]
["bitfinex-derivatives","BTCF0:USTF0",1747138452366,0.002,103590.0,103580.0,0.89360839]
["bitfinex-derivatives","BTCF0:USTF0",1747138452772,0.002,103590.0,103580.0,2.39360839]
["bitfinex-derivatives","BTCF0:USTF0",1747138452962,0.002,103590.0,103580.0,2.60936839]
["bitfinex-derivatives","BTCF0:USTF0",1747138459276,0.002,103590.0,103580.0,2.64661041]
["bitfinex-derivatives","BTCF0:USTF0",1747138461377,0.002,103590.0,103580.0,2.49002125]
["bitfinex-derivatives","BTCF0:USTF0",1747138461679,0.002,103590.0,103580.0,2.64661041]
["bitfinex-derivatives","BTCF0:USTF0",1747138466792,0.002,103590.0,103580.0,2.85981041]
["bitfinex-derivatives","BTCF0:USTF0",1747138467081,0.002,103590.0,103580.0,2.85717041]
["bitfinex-derivatives","BTCF0:USTF0",1747138467283,0.0643,103590.0,103580.0,2.85717041]
["bitfinex-derivatives","BTCF0:USTF0",1747138469276,0.0643,103590.0,103580.0,2.64405041]
["bitfinex-derivatives","BTCF0:USTF0",1747138469672,0.002,103590.0,103580.0,2.43085041]
["bitfinex-derivatives","BTCF0:USTF0",1747138469976,0.0643,103590.0,103580.0,2.85637041]
["bitfinex-derivatives","BTCF0:USTF0",1747138471480,0.0643,103590.0,103580.0,2.85593041]
["bitfinex-derivatives","BTCF0:USTF0",1747138473783,0.0643,103590.0,103580.0,2.53335583]
["bitfinex-derivatives","BTCF0:USTF0",1747138474087,0.0643,103590.0,103580.0,2.74471583]
["bitfinex-derivatives","BTCF0:USTF0",1747138474882,0.0643,103590.0,103580.0,2.82301041]
["bitfinex-derivatives","BTCF0:USTF0",1747138477382,0.0643,103590.0,103580.0,2.85371041]
["bitfinex-derivatives","BTCF0:USTF0",1747138477689,0.0643,103590.0,103580.0,2.69712125]
["bitfinex-derivatives","BTCF0:USTF0",1747138477883,0.0643,103590.0,103580.0,2.85371041]
["bitfinex-derivatives","BTCF0:USTF0",1747138481183,0.0643,103590.0,103580.0,2.66642125]
["bitfinex-derivatives","BTCF0:USTF0",1747138481383,0.0643,103590.0,103580.0,2.74471583]
["bitfinex-derivatives","BTCF0:USTF0",1747138481589,0.0643,103590.0,103580.0,2.82301041]
["bitfinex-derivatives","BTCF0:USTF0",1747138484194,0.0643,103590.0,103580.0,2.58035041]
["bitfinex-derivatives","BTCF0:USTF0",1747138484389,0.0643,103590.0,103580.0,2.79067041]
["bitfinex-derivatives","BTCF0:USTF0",1747138484890,0.0643,103590.0,103580.0,2.71237583]
["bitfinex-derivatives","BTCF0:USTF0",1747138485396,0.0643,103590.0,103580.0,2.79067041]
["bitfinex-derivatives","BTCF0:USTF0",1747138487096,0.0643,103590.0,103580.0,2.63408125]
["bitfinex-derivatives","BTCF0:USTF0",1747138487293,0.0643,103590.0,103580.0,2.71237583]
["bitfinex-derivatives","BTCF0:USTF0",1747138487796,0.0643,103590.0,103580.0,2.58035041]
["bitfinex-derivatives","BTCF0:USTF0",1747138488386,0.0643,103590.0,103580.0,0.78885583]
["bitfinex-derivatives","BTCF0:USTF0",1747138488588,0.14259458,103590.0,103580.0,0.67766125]
["bitfinex-derivatives","BTCF0:USTF0",1747138488787,0.33563438,103590.0,103580.0,0.69214193]
["bitfinex-derivatives","BTCF0:USTF0",1747138489294,0.0643,103590.0,103580.0,0.69214193]
["bitfinex-derivatives","BTCF0:USTF0",1747138489993,0.0643,103590.0,103580.0,0.77043651]
["bitfinex-derivatives","BTCF0:USTF0",1747138490187,0.0643,103590.0,103580.0,0.80123651]
["bitfinex-derivatives","BTCF0:USTF0",1747138491699,0.0643,103590.0,103580.0,0.87953109]
["bitfinex-derivatives","BTCF0:USTF0",1747138491891,0.0643,103590.0,103580.0,0.94233109]
["bitfinex-derivatives","BTCF0:USTF0",1747138492898,0.0643,103590.0,103580.0,0.86403651]
["bitfinex-derivatives","BTCF0:USTF0",1747138494993,0.0643,103590.0,103580.0,2.36403651]
["bitfinex-derivatives","BTCF0:USTF0",1747138499404,0.0643,103590.0,103580.0,2.44233109]
["bitfinex-derivatives","BTCF0:USTF0",1747138499699,0.0643,103590.0,103580.0,2.42785041]
["bitfinex-derivatives","BTCF0:USTF0",1747138500394,0.002,103590.0,103580.0,2.42785041]
["bitfinex-derivatives","BTCF0:USTF0",1747138502299,0.002,103590.0,103580.0,0.92785041]
["bitfinex-derivatives","BTCF0:USTF0",1747138502902,0.002,103590.0,103580.0,2.42785041]
["bitfinex-derivatives","BTCF0:USTF0",1747138503898,0.002,103590.0,103580.0,2.63657041]
["bitfinex-derivatives","BTCF0:USTF0",1747138504210,0.002,103590.0,103580.0,2.99737041]
["bitfinex-derivatives","BTCF0:USTF0",1747138507408,0.0643,103600.0,103590.0,0.1930398]
["bitfinex-derivatives","BTCF0:USTF0",1747138507614,0.0643,103600.0,103590.0,1.01388896]
["bitfinex-derivatives","BTCF0:USTF0",1747138508114,0.0643,103600.0,103590.0,1.17988896]
["bitfinex-derivatives","BTCF0:USTF0",1747138508411,0.0653,103600.0,103590.0,1.18088896]
["bitfinex-derivatives","BTCF0:USTF0",1747138508610,0.0673,103600.0,103590.0,1.18088896]
["bitfinex-derivatives","BTCF0:USTF0",1747138510205,0.0673,103600.0,103590.0,1.19046866]
["bitfinex-derivatives","BTCF0:USTF0",1747138513813,0.0673,103600.0,103590.0,2.69046866]
["bitfinex-derivatives","BTCF0:USTF0",1747138515810,1e-07,103600.0,103590.0,2.69046866]
["bitfinex-derivatives","BTCF0:USTF0",1747138517415,0.032,103610.0,103600.0,0.1930212]
["bitfinex-derivatives","BTCF0:USTF0",1747138517718,0.0641,103610.0,103600.0,1.01199036]
["bitfinex-derivatives","BTCF0:USTF0",1747138518109,0.0641,103610.0,103600.0,1.17799036]
["bitfinex-derivatives","BTCF0:USTF0",1747138518710,0.0651,103610.0,103600.0,1.17999036]
["bitfinex-derivatives","BTCF0:USTF0",1747138518914,0.0661,103610.0,103600.0,1.18199036]
["bitfinex-derivatives","BTCF0:USTF0",1747138519307,0.0661,103610.0,103600.0,1.54279036]
["bitfinex-derivatives","BTCF0:USTF0",1747138521009,0.0661,103610.0,103600.0,1.54849321]
["bitfinex-derivatives","BTCF0:USTF0",1747138528119,0.0661,103610.0,103600.0,0.82689321]
["bitfinex-derivatives","BTCF0:USTF0",1747138528324,0.0661,103610.0,103600.0,1.54849321]
["bitfinex-derivatives","BTCF0:USTF0",1747138528721,0.0322,103620.0,103610.0,0.1930025]
["bitfinex-derivatives","BTCF0:USTF0",1747138528924,0.0322,103620.0,103610.0,1.00865166]
["bitfinex-derivatives","BTCF0:USTF0",1747138529228,0.0322,103620.0,103610.0,1.17465166]
["bitfinex-derivatives","BTCF0:USTF0",1747138530519,0.0342,103620.0,103610.0,1.17465166]
["bitfinex-derivatives","BTCF0:USTF0",1747138530923,0.34643538,103650.0,103640.0,0.1929467]
["bitfinex-derivatives","BTCF0:USTF0",1747138531121,0.20512,103650.0,103640.0,0.43724128]
["bitfinex-derivatives","BTCF0:USTF0",1747138531426,0.77770628,103660.0,103640.0,0.24429458]
["bitfinex-derivatives","BTCF0:USTF0",1747138531623,1.18738628,103660.0,103650.0,0.1929281]
["bitfinex-derivatives","BTCF0:USTF0",1747138532018,1.53385828,103660.0,103650.0,0.1929281]
["bitfinex-derivatives","BTCF0:USTF0",1747138532225,1.53385828,103660.0,103650.0,0.3589281]
["bitfinex-derivatives","BTCF0:USTF0",1747138532818,1.56705828,103660.0,103650.0,0.3589281]
["bitfinex-derivatives","BTCF0:USTF0",1747138533418,1.51882808,103660.0,103650.0,0.3589281]
["bitfinex-derivatives","BTCF0:USTF0",1747138533618,1.48550949,103660.0,103650.0,0.3599281]
["bitfinex-derivatives","BTCF0:USTF0",1747138533834,1.36450641,103660.0,103650.0,0.3599281]
["bitfinex-derivatives","BTCF0:USTF0",1747138534126,1.39480641,103660.0,103650.0,0.3599281]
["bitfinex-derivatives","BTCF0:USTF0",1747138534327,1.42550641,103660.0,103650.0,0.3599281]
["bitfinex-derivatives","BTCF0:USTF0",1747138535127,1.42450641,103660.0,103650.0,0.3609281]
["bitfinex-derivatives","BTCF0:USTF0",1747138535329,1.42450641,103660.0,103650.0,0.36663095]
["bitfinex-derivatives","BTCF0:USTF0",1747138535722,1.50280099,103660.0,103650.0,0.36663095]
["bitfinex-derivatives","BTCF0:USTF0",1747138536420,1.25280099,103660.0,103650.0,0.36663095]
["bitfinex-derivatives","BTCF0:USTF0",1747138544231,1.17450641,103660.0,103650.0,0.36663095]
["bitfinex-derivatives","BTCF0:USTF0",1747138544534,1.15632899,103660.0,103650.0,0.36663095]
["bitfinex-derivatives","BTCF0:USTF0",1747138549734,1.15632899,103660.0,103650.0,0.39923095]
["bitfinex-derivatives","BTCF0:USTF0",1747138552135,0.88511151,103660.0,103650.0,0.47752553]
["bitfinex-derivatives","BTCF0:USTF0",1747138552336,0.51314091,103660.0,103650.0,0.54102553]
["bitfinex-derivatives","BTCF0:USTF0",1747138552740,0.51314091,103660.0,103650.0,0.46273095]
["bitfinex-derivatives","BTCF0:USTF0",1747138552940,0.51314091,103660.0,103650.0,0.54102553]
["bitfinex-derivatives","BTCF0:USTF0",1747138553441,0.51314091,103660.0,103650.0,0.46273095]
["bitfinex-derivatives","BTCF0:USTF0",1747138554041,0.51314091,103660.0,103650.0,0.43143095]
["bitfinex-derivatives","BTCF0:USTF0",1747138554633,0.87394091,103660.0,103650.0,0.43143095]
["bitfinex-derivatives","BTCF0:USTF0",1747138558039,0.87394091,103660.0,103650.0,0.46193095]
["bitfinex-derivatives","BTCF0:USTF0",1747138558244,0.74711549,103660.0,103650.0,0.46193095]
["bitfinex-derivatives","BTCF0:USTF0",1747138558439,0.74711549,103660.0,103650.0,0.20630285]
["bitfinex-derivatives","BTCF0:USTF0",1747138558440,1.23409007,103660.0,103650.0,0.20630285]
["bitfinex-derivatives","BTCF0:USTF0",1747138558632,1.23409007,103660.0,103650.0,0.39923095]
["bitfinex-derivatives","BTCF0:USTF0",1747138560535,1.23409007,103660.0,103650.0,0.42953095]
["bitfinex-derivatives","BTCF0:USTF0",1747138560736,1.15579549,103660.0,103650.0,0.42953095]
["bitfinex-derivatives","BTCF0:USTF0",1747138561846,1.15427549,103660.0,103650.0,0.42953095]
["bitfinex-derivatives","BTCF0:USTF0",1747138562039,0.95071549,103660.0,103650.0,0.46273095]
["bitfinex-derivatives","BTCF0:USTF0",1747138562244,0.68448091,103660.0,103650.0,0.54102553]
["bitfinex-derivatives","BTCF0:USTF0",1747138562545,0.76277549,103660.0,103650.0,0.46273095]
["bitfinex-derivatives","BTCF0:USTF0",1747138563644,0.76273549,103660.0,103650.0,0.46273095]
["bitfinex-derivatives","BTCF0:USTF0",1747138565747,0.68444091,103660.0,103650.0,0.46273095]
["bitfinex-derivatives","BTCF0:USTF0",1747138565936,0.76273549,103660.0,103650.0,0.46273095]
["bitfinex-derivatives","BTCF0:USTF0",1747138566845,0.68444091,103660.0,103650.0,0.46273095]
["bitfinex-derivatives","BTCF0:USTF0",1747138567940,0.35561549,103660.0,103650.0,0.39923095]
["bitfinex-derivatives","BTCF0:USTF0",1747138568146,0.79563549,103660.0,103650.0,0.42943095]
["bitfinex-derivatives","BTCF0:USTF0",1747138568448,0.79563549,103660.0,103650.0,0.46023095]
["bitfinex-derivatives","BTCF0:USTF0",1747138568946,0.71734091,103660.0,103650.0,0.46023095]
["bitfinex-derivatives","BTCF0:USTF0",1747138569137,0.68444091,103660.0,103650.0,0.46023095]
["bitfinex-derivatives","BTCF0:USTF0",1747138570041,0.68444091,103660.0,103650.0,0.53852553]
["bitfinex-derivatives","BTCF0:USTF0",1747138572149,0.41738091,103660.0,103650.0,0.53852553]
["bitfinex-derivatives","BTCF0:USTF0",1747138572740,0.011,103660.0,103650.0,0.89932553]
["bitfinex-derivatives","BTCF0:USTF0",1747138573138,0.011,103660.0,103650.0,2.39932553]
["bitfinex-derivatives","BTCF0:USTF0",1747138574046,0.2581788,103680.0,103670.0,0.1928908]
["bitfinex-derivatives","BTCF0:USTF0",1747138574249,0.20470787,103680.0,103670.0,0.27118538]
["bitfinex-derivatives","BTCF0:USTF0",1747138574440,0.20470787,103680.0,103670.0,0.36658538]
["bitfinex-derivatives","BTCF0:USTF0",1747138574841,0.27050787,103680.0,103670.0,0.36658538]
["bitfinex-derivatives","BTCF0:USTF0",1747138575041,0.27050787,103680.0,103670.0,0.2882908]
["bitfinex-derivatives","BTCF0:USTF0",1747138575241,0.27450787,103680.0,103670.0,0.53358538]
["bitfinex-derivatives","BTCF0:USTF0",1747138575949,0.27750787,103680.0,103670.0,0.53358538]
["bitfinex-derivatives","BTCF0:USTF0",1747138576252,0.27750787,103680.0,103670.0,0.4552908]
["bitfinex-derivatives","BTCF0:USTF0",1747138576438,0.27750787,103680.0,103670.0,0.53358538]
["bitfinex-derivatives","BTCF0:USTF0",1747138576645,0.27750787,103680.0,103670.0,0.4552908]
["bitfinex-derivatives","BTCF0:USTF0",1747138580955,0.27750787,103680.0,103670.0,0.46099365]
["bitfinex-derivatives","BTCF0:USTF0",1747138581855,0.2517774,103690.0,103670.0,0.96645265]
["bitfinex-derivatives","BTCF0:USTF0",1747138582055,0.5410658,103690.0,103680.0,0.2890722]
["bitfinex-derivatives","BTCF0:USTF0",1747138582256,0.66757778,103690.0,103680.0,0.2890722]
["bitfinex-derivatives","BTCF0:USTF0",1747138583053,0.67157778,103690.0,103680.0,0.2890722]
["bitfinex-derivatives","BTCF0:USTF0",1747138583253,0.67157778,103690.0,103680.0,0.4550722]
["bitfinex-derivatives","BTCF0:USTF0",1747138583845,0.68330898,103690.0,103680.0,0.4550722]
["bitfinex-derivatives","BTCF0:USTF0",1747138584453,0.47974898,103690.0,103680.0,0.4550722]
["bitfinex-derivatives","BTCF0:USTF0",1747138584654,0.88666898,103690.0,103680.0,0.4550722]
["bitfinex-derivatives","BTCF0:USTF0",1747138585161,0.97996898,103690.0,103680.0,0.4550722]
["bitfinex-derivatives","BTCF0:USTF0",1747138590662,0.53323198,103690.0,103680.0,0.5032889]
["bitfinex-derivatives","BTCF0:USTF0",1747138590964,0.87073778,103690.0,103680.0,0.5032889]
["bitfinex-derivatives","BTCF0:USTF0",1747138592361,0.80997711,103690.0,103680.0,0.5032889]
["bitfinex-derivatives","BTCF0:USTF0",1747138592560,0.88827169,103690.0,103680.0,0.5032889]
["bitfinex-derivatives","BTCF0:USTF0",1747138592761,0.80997711,103690.0,103680.0,0.5032889]
["bitfinex-derivatives","BTCF0:USTF0",1747138593162,0.76175971,103690.0,103680.0,0.5032889]
["bitfinex-derivatives","BTCF0:USTF0",1747138593364,0.76175971,103690.0,103680.0,0.58158348]
["bitfinex-derivatives","BTCF0:USTF0",1747138593863,0.77705971,103690.0,103680.0,0.5032889]
["bitfinex-derivatives","BTCF0:USTF0",1747138594055,0.80755971,103690.0,103680.0,0.5032889]
["bitfinex-derivatives","BTCF0:USTF0",1747138595364,0.20336,103690.0,103680.0,0.9605203]
["bitfinex-derivatives","BTCF0:USTF0",1747138595558,0.4926484,103690.0,103680.0,1.03881488]
["bitfinex-derivatives","BTCF0:USTF0",1747138596363,0.20336,103690.0,103680.0,1.12281231]
["bitfinex-derivatives","BTCF0:USTF0",1747138596559,0.22060492,103690.0,103680.0,1.12281231]
["bitfinex-derivatives","BTCF0:USTF0",1747138596756,0.41345852,103690.0,103680.0,1.12281231]
["bitfinex-derivatives","BTCF0:USTF0",1747138596958,0.22060492,103690.0,103680.0,1.12281231]
["bitfinex-derivatives","BTCF0:USTF0",1747138597165,0.41345852,103690.0,103680.0,1.12281231]
["bitfinex-derivatives","BTCF0:USTF0",1747138597464,0.01724492,103690.0,103680.0,1.12281231]
["bitfinex-derivatives","BTCF0:USTF0",1747138597667,0.492593,103700.0,103690.0,0.1928536]
["bitfinex-derivatives","BTCF0:USTF0",1747138597967,0.492593,103700.0,103690.0,0.6499536]
["bitfinex-derivatives","BTCF0:USTF0",1747138598264,0.5102091,103700.0,103690.0,0.89424818]
["bitfinex-derivatives","BTCF0:USTF0",1747138598464,0.2104511,103700.0,103690.0,0.89424818]
["bitfinex-derivatives","BTCF0:USTF0",1747138598864,0.2124511,103700.0,103690.0,0.89424818]
["bitfinex-derivatives","BTCF0:USTF0",1747138599061,0.20328,103710.0,103690.0,0.89424818]
["bitfinex-derivatives","BTCF0:USTF0",1747138599265,0.57086558,103710.0,103700.0,0.6970314]
["bitfinex-derivatives","BTCF0:USTF0",1747138599466,0.492571,103710.0,103700.0,0.6970314]
["bitfinex-derivatives","BTCF0:USTF0",1747138600152,0.492571,103710.0,103700.0,0.8630314]
["bitfinex-derivatives","BTCF0:USTF0",1747138600357,0.495571,103710.0,103700.0,0.8630314]
["bitfinex-derivatives","BTCF0:USTF0",1747138600753,0.41628544,103710.0,103700.0,0.8630314]
["bitfinex-derivatives","BTCF0:USTF0",1747138600957,0.22645044,103710.0,103700.0,0.94132598]
["bitfinex-derivatives","BTCF0:USTF0",1747138601159,0.22645044,103710.0,103700.0,0.95557693]
["bitfinex-derivatives","BTCF0:USTF0",1747138602267,0.22645044,103710.0,103700.0,2.45557693]
["bitfinex-derivatives","BTCF0:USTF0",1747138602467,0.02313044,103710.0,103700.0,2.45557693]
["bitfinex-derivatives","BTCF0:USTF0",1747138602667,0.35531038,103730.0,103710.0,0.2409991]
["bitfinex-derivatives","BTCF0:USTF0",1747138602668,0.55328862,103730.0,103710.0,0.2409991]
["bitfinex-derivatives","BTCF0:USTF0",1747138602969,0.2410059,103720.0,103710.0,0.6826]
["bitfinex-derivatives","BTCF0:USTF0",1747138603270,0.1928057,103720.0,103710.0,0.8642012]
["bitfinex-derivatives","BTCF0:USTF0",1747138603568,0.1928057,103720.0,103710.0,0.94249578]
["bitfinex-derivatives","BTCF0:USTF0",1747138604068,0.83726468,103730.0,103720.0,0.1927979]
["bitfinex-derivatives","BTCF0:USTF0",1747138604273,0.43270468,103730.0,103720.0,0.7195979]
["bitfinex-derivatives","BTCF0:USTF0",1747138604463,0.63302468,103730.0,103720.0,0.7195979]
["bitfinex-derivatives","BTCF0:USTF0",1747138604769,0.53662748,103730.0,103720.0,0.7195979]
["bitfinex-derivatives","BTCF0:USTF0",1747138604962,0.53462748,103730.0,103720.0,0.7195979]
["bitfinex-derivatives","BTCF0:USTF0",1747138606469,0.52260698,103730.0,103720.0,0.7677966]
["bitfinex-derivatives","BTCF0:USTF0",1747138607069,0.4443124,103730.0,103720.0,0.7677966]
["bitfinex-derivatives","BTCF0:USTF0",1747138607274,0.52260698,103730.0,103720.0,0.7677966]
["bitfinex-derivatives","BTCF0:USTF0",1747138608671,0.4443124,103730.0,103720.0,0.7677966]
["bitfinex-derivatives","BTCF0:USTF0",1747138608870,0.3961135,103730.0,103720.0,0.7677966]
["bitfinex-derivatives","BTCF0:USTF0",1747138609073,0.41364024,103730.0,103720.0,0.7677966]
["bitfinex-derivatives","BTCF0:USTF0",1747138609672,0.49193482,103730.0,103720.0,0.7677966]
["bitfinex-derivatives","BTCF0:USTF0",1747138609871,0.41364024,103730.0,103720.0,0.7677966]
["bitfinex-derivatives","BTCF0:USTF0",1747138610576,0.41364024,103730.0,103720.0,0.77349945]
["bitfinex-derivatives","BTCF0:USTF0",1747138611169,0.22084674,103730.0,103720.0,0.85179403]
["bitfinex-derivatives","BTCF0:USTF0",1747138612777,0.22084674,103730.0,103720.0,0.85279403]
["bitfinex-derivatives","BTCF0:USTF0",1747138612970,0.22084674,103730.0,103720.0,0.88499403]
["bitfinex-derivatives","BTCF0:USTF0",1747138613170,0.22084674,103730.0,103720.0,0.88599403]
["bitfinex-derivatives","BTCF0:USTF0",1747138614780,0.01752674,103730.0,103720.0,0.88599403]
["bitfinex-derivatives","BTCF0:USTF0",1747138614976,0.2409546,103740.0,103730.0,0.1927793]
["bitfinex-derivatives","BTCF0:USTF0",1747138615276,0.2409546,103740.0,103730.0,0.5861793]
["bitfinex-derivatives","BTCF0:USTF0",1747138615672,0.1927638,103740.0,103730.0,0.5861793]
["bitfinex-derivatives","BTCF0:USTF0",1747138615873,1.71325558,103750.0,103740.0,0.1927607]
["bitfinex-derivatives","BTCF0:USTF0",1747138616178,0.3960221,103750.0,103740.0,0.5861607]
["bitfinex-derivatives","BTCF0:USTF0",1747138616578,0.4130155,103750.0,103740.0,0.5861607]
["bitfinex-derivatives","BTCF0:USTF0",1747138617072,0.4130155,103750.0,103740.0,0.7521607]
["bitfinex-derivatives","BTCF0:USTF0",1747138618372,0.2222734,103750.0,103740.0,0.86335528]
["bitfinex-derivatives","BTCF0:USTF0",1747138619080,0.2212734,103750.0,103740.0,0.86335528]
["bitfinex-derivatives","BTCF0:USTF0",1747138619678,0.4130155,103750.0,103740.0,0.86435528]
["bitfinex-derivatives","BTCF0:USTF0",1747138619879,0.4130155,103750.0,103740.0,0.89715528]
["bitfinex-derivatives","BTCF0:USTF0",1747138620772,0.4130155,103750.0,103740.0,1.25795528]
["bitfinex-derivatives","BTCF0:USTF0",1747138621974,0.4130155,103750.0,103740.0,1.25895528]
["bitfinex-derivatives","BTCF0:USTF0",1747138622788,0.4130155,103750.0,103740.0,1.1806607]
["bitfinex-derivatives","BTCF0:USTF0",1747138622990,0.4130155,103750.0,103740.0,1.25895528]
["bitfinex-derivatives","BTCF0:USTF0",1747138623888,0.2202734,103750.0,103740.0,1.25895528]
["bitfinex-derivatives","BTCF0:USTF0",1747138625580,0.2202734,103750.0,103740.0,1.26465813]
["bitfinex-derivatives","BTCF0:USTF0",1747138626696,0.0169934,103750.0,103740.0,1.26465813]
["bitfinex-derivatives","BTCF0:USTF0",1747138626896,0.41758878,103760.0,103750.0,0.1927421]
["bitfinex-derivatives","BTCF0:USTF0",1747138627095,0.36940388,103760.0,103750.0,0.6477421]
["bitfinex-derivatives","BTCF0:USTF0",1747138627487,0.002,103760.0,103750.0,0.72603668]
["bitfinex-derivatives","BTCF0:USTF0",1747138627997,0.01956981,103760.0,103750.0,0.72603668]
["bitfinex-derivatives","BTCF0:USTF0",1747138628299,0.02056981,103760.0,103750.0,0.89203668]
["bitfinex-derivatives","BTCF0:USTF0",1747138629390,0.01956981,103760.0,103750.0,0.89403668]
["bitfinex-derivatives","BTCF0:USTF0",1747138632999,0.01956981,103760.0,103750.0,0.8157421]
["bitfinex-derivatives","BTCF0:USTF0",1747138633202,0.01956981,103760.0,103750.0,0.89403668]
["bitfinex-derivatives","BTCF0:USTF0",1747138633506,0.01956981,103760.0,103750.0,0.8157421]
["bitfinex-derivatives","BTCF0:USTF0",1747138633507,0.29058789,103760.0,103750.0,0.8157421]
["bitfinex-derivatives","BTCF0:USTF0",1747138634392,0.21229331,103760.0,103750.0,0.8157421]
["bitfinex-derivatives","BTCF0:USTF0",1747138635003,0.21229331,103760.0,103750.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1747138635004,0.36888247,103760.0,103750.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1747138635502,0.36888247,103760.0,103750.0,0.8157421]
["bitfinex-derivatives","BTCF0:USTF0",1747138635903,0.36888247,103760.0,103750.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1747138636297,0.36888247,103760.0,103750.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1747138637406,0.33131024,103760.0,103750.0,0.6497421]
["bitfinex-derivatives","BTCF0:USTF0",1747138639799,0.33131024,103760.0,103750.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1747138641000,0.33131024,103760.0,103750.0,0.46270285]
["bitfinex-derivatives","BTCF0:USTF0",1747138641798,0.33131024,103760.0,103750.0,0.10190285]
["bitfinex-derivatives","BTCF0:USTF0",1747138641999,0.33131024,103760.0,103750.0,0.46270285]
["bitfinex-derivatives","BTCF0:USTF0",1747138642298,0.33131024,103760.0,103750.0,0.65544495]
["bitfinex-derivatives","BTCF0:USTF0",1747138644105,0.33131024,103760.0,103750.0,0.46270285]
["bitfinex-derivatives","BTCF0:USTF0",1747138645305,0.1927421,103750.0,103740.0,0.00096478]
["bitfinex-derivatives","BTCF0:USTF0",1747138645605,0.79157596,103750.0,103740.0,0.00096478]
["bitfinex-derivatives","BTCF0:USTF0",1747138645801,0.88796796,103750.0,103740.0,0.00096478]
["bitfinex-derivatives","BTCF0:USTF0",1747138645997,0.91876796,103750.0,103740.0,0.00096478]
["bitfinex-derivatives","BTCF0:USTF0",1747138646709,0.79975103,103750.0,103740.0,0.00396478]
["bitfinex-derivatives","BTCF0:USTF0",1747138646908,0.86225103,103750.0,103740.0,0.00396478]
["bitfinex-derivatives","BTCF0:USTF0",1747138647306,0.1927607,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747138647509,0.89805456,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747138648706,0.90105456,103740.0,103730.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1747138649003,0.1928164,103710.0,103700.0,0.55508132]
["bitfinex-derivatives","BTCF0:USTF0",1747138649204,0.51479333,103710.0,103700.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747138649399,0.54559333,103710.0,103700.0,0.225635]
["bitfinex-derivatives","BTCF0:USTF0",1747138649604,0.51479333,103710.0,103700.0,0.225635]
["bitfinex-derivatives","BTCF0:USTF0",1747138649904,0.51479333,103710.0,103700.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747138650102,0.3957764,103710.0,103700.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1747138650302,0.57639333,103710.0,103700.0,0.423235]
["bitfinex-derivatives","BTCF0:USTF0",1747138650504,0.54559333,103710.0,103700.0,0.455535]
["bitfinex-derivatives","BTCF0:USTF0",1747138651200,0.54559333,103710.0,103700.0,0.456535]
["bitfinex-derivatives","BTCF0:USTF0",1747138651603,0.54559333,103710.0,103700.0,0.459535]
["bitfinex-derivatives","BTCF0:USTF0",1747138653310,0.54559333,103710.0,103700.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1747138653610,0.77520576,103710.0,103700.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1747138653800,1.19700576,103710.0,103700.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1747138654200,1.19700576,103710.0,103700.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1747138655005,1.07798883,103710.0,103700.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1747138655206,1.07798883,103710.0,103700.0,0.23750285]
["bitfinex-derivatives","BTCF0:USTF0",1747138657722,1.19700576,103710.0,103700.0,0.23750285]
["bitfinex-derivatives","BTCF0:USTF0",1747138658214,0.99404576,103710.0,103700.0,0.23750285]
["bitfinex-derivatives","BTCF0:USTF0",1747138658415,1.39916576,103710.0,103700.0,0.23750285]
["bitfinex-derivatives","BTCF0:USTF0",1747138658809,1.39916576,103710.0,103700.0,0.15109398]
["bitfinex-derivatives","BTCF0:USTF0",1747138659209,1.39916576,103710.0,103700.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747138660009,1.28014883,103710.0,103700.0,0.03570285]
["bitfinex-derivatives","BTCF0:USTF0",1747138660215,1.28014883,103710.0,103700.0,0.20170285]
["bitfinex-derivatives","BTCF0:USTF0",1747138660718,1.39916576,103710.0,103700.0,0.20170285]
["bitfinex-derivatives","BTCF0:USTF0",1747138662010,1.39916576,103710.0,103700.0,0.23240285]
["bitfinex-derivatives","BTCF0:USTF0",1747138662212,1.39916576,103710.0,103690.0,0.05946437]
["bitfinex-derivatives","BTCF0:USTF0",1747138662213,0.192835,103700.0,103690.0,0.05946437]
["bitfinex-derivatives","BTCF0:USTF0",1747138662511,0.73525193,103700.0,103690.0,0.02790438]
["bitfinex-derivatives","BTCF0:USTF0",1747138662711,1.92596793,103700.0,103690.0,0.02790438]
["bitfinex-derivatives","BTCF0:USTF0",1747138663108,1.92596793,103700.0,103690.0,0.22530438]
["bitfinex-derivatives","BTCF0:USTF0",1747138663520,1.92596793,103700.0,103690.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1747138663909,1.92596793,103700.0,103690.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1747138664109,1.92596793,103700.0,103690.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1747138664309,0.1928536,103690.0,103680.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747138664513,1.17045053,103690.0,103680.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747138665219,1.14035053,103690.0,103680.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747138665410,1.10965053,103690.0,103680.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1747138665612,1.10965053,103690.0,103680.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1747138666214,1.10965053,103690.0,103680.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1747138666721,1.10965053,103690.0,103680.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1747138669416,1.10965053,103690.0,103680.0,0.27460285]
["bitfinex-derivatives","BTCF0:USTF0",1747138669614,1.14133462,103690.0,103680.0,0.27460285]
["bitfinex-derivatives","BTCF0:USTF0",1747138670418,0.54615462,103690.0,103680.0,0.82827505]
["bitfinex-derivatives","BTCF0:USTF0",1747138670617,0.74855462,103690.0,103680.0,0.46747505]
["bitfinex-derivatives","BTCF0:USTF0",1747138670916,0.74855462,103690.0,103680.0,0.27460285]
["bitfinex-derivatives","BTCF0:USTF0",1747138671312,1.10935462,103690.0,103680.0,0.27460285]
["bitfinex-derivatives","BTCF0:USTF0",1747138671520,1.14225462,103690.0,103680.0,0.27460285]
["bitfinex-derivatives","BTCF0:USTF0",1747138681119,1.26127155,103690.0,103680.0,0.24380285]
["bitfinex-derivatives","BTCF0:USTF0",1747138681322,0.1929094,103660.0,103650.0,0.00096474]
["bitfinex-derivatives","BTCF0:USTF0",1747138681628,0.87536633,103660.0,103650.0,0.00096474]
["bitfinex-derivatives","BTCF0:USTF0",1747138681829,0.93796633,103660.0,103650.0,0.00096474]
["bitfinex-derivatives","BTCF0:USTF0",1747138682130,2.28027526,103660.0,103650.0,0.16696474]
["bitfinex-derivatives","BTCF0:USTF0",1747138682625,2.16225833,103660.0,103650.0,0.18196474]
["bitfinex-derivatives","BTCF0:USTF0",1747138682820,2.06578633,103660.0,103650.0,0.18196474]
["bitfinex-derivatives","BTCF0:USTF0",1747138683023,2.06678633,103660.0,103650.0,0.19096474]
["bitfinex-derivatives","BTCF0:USTF0",1747138683421,2.06578633,103660.0,103650.0,0.17996474]
["bitfinex-derivatives","BTCF0:USTF0",1747138684034,2.06478633,103660.0,103650.0,0.17296474]
["bitfinex-derivatives","BTCF0:USTF0",1747138684727,2.16125833,103660.0,103650.0,0.17866759]
["bitfinex-derivatives","BTCF0:USTF0",1747138684924,2.28027526,103660.0,103650.0,0.14192469]
["bitfinex-derivatives","BTCF0:USTF0",1747138685119,2.28027526,103660.0,103650.0,0.01170285]
["bitfinex-derivatives","BTCF0:USTF0",1747138686421,2.28027526,103660.0,103630.0,0.09712985]
["bitfinex-derivatives","BTCF0:USTF0",1747138686422,0.1929467,103640.0,103630.0,0.09712985]
["bitfinex-derivatives","BTCF0:USTF0",1747138686630,0.87504363,103640.0,103630.0,0.09712985]
["bitfinex-derivatives","BTCF0:USTF0",1747138686928,0.96754363,103640.0,103630.0,0.09712985]
["bitfinex-derivatives","BTCF0:USTF0",1747138687733,0.96854363,103640.0,103630.0,0.03872985]
["bitfinex-derivatives","BTCF0:USTF0",1747138688621,0.96854363,103640.0,103630.0,0.00592985]
["bitfinex-derivatives","BTCF0:USTF0",1747138689033,1.34388767,103640.0,103630.0,0.00592985]
["bitfinex-derivatives","BTCF0:USTF0",1747138689434,1.35188767,103640.0,103630.0,0.00692985]
["bitfinex-derivatives","BTCF0:USTF0",1747138689620,1.35888767,103640.0,103630.0,0.00392985]
["bitfinex-derivatives","BTCF0:USTF0",1747138690126,1.35888767,103640.0,103630.0,0.16992985]
["bitfinex-derivatives","BTCF0:USTF0",1747138690321,0.1930025,103610.0,103600.0,0.08561479]
["bitfinex-derivatives","BTCF0:USTF0",1747138690524,1.07737943,103610.0,103600.0,0.04557737]
["bitfinex-derivatives","BTCF0:USTF0",1747138690731,1.13867943,103610.0,103600.0,0.0145693]
["bitfinex-derivatives","BTCF0:USTF0",1747138691030,0.1930212,103600.0,103590.0,0.0329306]
["bitfinex-derivatives","BTCF0:USTF0",1747138691329,0.85315506,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747138691533,0.85315506,103600.0,103590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747138691534,0.94968306,103600.0,103590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747138691832,0.1930398,103590.0,103580.0,0.3444943]
["bitfinex-derivatives","BTCF0:USTF0",1747138692131,1.28703366,103590.0,103580.0,0.3444943]
["bitfinex-derivatives","BTCF0:USTF0",1747138692726,1.38357366,103590.0,103580.0,0.3444943]
["bitfinex-derivatives","BTCF0:USTF0",1747138693227,1.38357366,103590.0,103580.0,0.3464943]
["bitfinex-derivatives","BTCF0:USTF0",1747138693422,0.76345673,103590.0,103580.0,0.3474943]
["bitfinex-derivatives","BTCF0:USTF0",1747138693730,0.2535398,103590.0,103580.0,0.3474943]
["bitfinex-derivatives","BTCF0:USTF0",1747138693944,1.13799673,103590.0,103580.0,0.4102943]
["bitfinex-derivatives","BTCF0:USTF0",1747138694232,1.25701366,103590.0,103580.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1747138694734,1.38595366,103590.0,103580.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1747138695628,1.28941366,103590.0,103580.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1747138699632,1.17039673,103590.0,103580.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1747138699833,0.96811673,103590.0,103580.0,0.20700285]
["bitfinex-derivatives","BTCF0:USTF0",1747138700029,1.17035673,103590.0,103580.0,0.23830285]
["bitfinex-derivatives","BTCF0:USTF0",1747138700230,1.13795673,103590.0,103580.0,0.23830285]
["bitfinex-derivatives","BTCF0:USTF0",1747138700532,1.10795673,103590.0,103580.0,0.26880285]
["bitfinex-derivatives","BTCF0:USTF0",1747138701234,0.68243324,103600.0,103580.0,0.98994118]
["bitfinex-derivatives","BTCF0:USTF0",1747138701463,0.88467324,103600.0,103590.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1747138701631,0.99059834,103600.0,103590.0,0.2566398]
["bitfinex-derivatives","BTCF0:USTF0",1747138701833,0.99059834,103600.0,103590.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1747138702036,0.5977121,103600.0,103590.0,0.6174398]
["bitfinex-derivatives","BTCF0:USTF0",1747138702236,0.5977121,103600.0,103590.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1747138702539,0.5997012,103600.0,103590.0,0.90245673]
["bitfinex-derivatives","BTCF0:USTF0",1747138702734,0.3974612,103600.0,103590.0,0.90245673]
["bitfinex-derivatives","BTCF0:USTF0",1747138702935,0.3974612,103600.0,103590.0,0.7834398]
["bitfinex-derivatives","BTCF0:USTF0",1747138703135,0.3974612,103600.0,103590.0,0.79780521]
["bitfinex-derivatives","BTCF0:USTF0",1747138703334,0.20444,103600.0,103590.0,0.91682214]
["bitfinex-derivatives","BTCF0:USTF0",1747138703635,0.3974612,103600.0,103590.0,0.91682214]
["bitfinex-derivatives","BTCF0:USTF0",1747138703837,0.3974612,103600.0,103590.0,0.79780521]
["bitfinex-derivatives","BTCF0:USTF0",1747138704938,0.20444,103600.0,103590.0,0.91682214]
["bitfinex-derivatives","BTCF0:USTF0",1747138705136,0.20444,103600.0,103590.0,1.16682214]
["bitfinex-derivatives","BTCF0:USTF0",1747138705137,0.002,103600.0,103590.0,1.16682214]
["bitfinex-derivatives","BTCF0:USTF0",1747138705335,0.1950212,103600.0,103590.0,0.91682214]
["bitfinex-derivatives","BTCF0:USTF0",1747138706143,0.1950212,103600.0,103590.0,0.79780521]
["bitfinex-derivatives","BTCF0:USTF0",1747138707646,0.1950212,103600.0,103590.0,0.91682214]
["bitfinex-derivatives","BTCF0:USTF0",1747138707845,0.2506826,103630.0,103590.0,1.40616494]
["bitfinex-derivatives","BTCF0:USTF0",1747138708035,0.4919027,103630.0,103620.0,0.5537839]
["bitfinex-derivatives","BTCF0:USTF0",1747138708236,0.4919027,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747138708442,0.4919027,103630.0,103620.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1747138708744,0.52289729,103630.0,103620.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1747138709243,0.52789729,103630.0,103620.0,0.6231]
["bitfinex-derivatives","BTCF0:USTF0",1747138710143,0.53189729,103630.0,103620.0,0.6231]
["bitfinex-derivatives","BTCF0:USTF0",1747138710839,0.53189729,103630.0,103620.0,0.6241]
["bitfinex-derivatives","BTCF0:USTF0",1747138711850,0.53189729,103630.0,103620.0,0.8170839]
["bitfinex-derivatives","BTCF0:USTF0",1747138714649,0.21144,103630.0,103620.0,0.93610083]
["bitfinex-derivatives","BTCF0:USTF0",1747138714851,0.4044053,103630.0,103620.0,0.93610083]
["bitfinex-derivatives","BTCF0:USTF0",1747138715049,0.21144,103630.0,103620.0,0.93610083]
["bitfinex-derivatives","BTCF0:USTF0",1747138715350,0.4044053,103630.0,103620.0,0.93610083]
["bitfinex-derivatives","BTCF0:USTF0",1747138716045,0.4044053,103630.0,103620.0,0.94180368]
["bitfinex-derivatives","BTCF0:USTF0",1747138716248,0.45212433,103630.0,103620.0,0.94180368]
["bitfinex-derivatives","BTCF0:USTF0",1747138716463,0.45212433,103630.0,103620.0,0.82278675]
["bitfinex-derivatives","BTCF0:USTF0",1747138720349,0.48422433,103630.0,103620.0,0.82278675]
["bitfinex-derivatives","BTCF0:USTF0",1747138721753,0.45212433,103630.0,103620.0,0.82278675]
["bitfinex-derivatives","BTCF0:USTF0",1747138721958,0.21144,103630.0,103620.0,0.94180368]
["bitfinex-derivatives","BTCF0:USTF0",1747138722257,0.4044053,103630.0,103620.0,0.94180368]
["bitfinex-derivatives","BTCF0:USTF0",1747138722455,0.4044053,103630.0,103620.0,0.82278675]
["bitfinex-derivatives","BTCF0:USTF0",1747138722757,0.4365053,103630.0,103620.0,0.82278675]
["bitfinex-derivatives","BTCF0:USTF0",1747138723155,0.48436253,103630.0,103620.0,0.82278675]
["bitfinex-derivatives","BTCF0:USTF0",1747138725452,0.48436253,103630.0,103620.0,0.94180368]
["bitfinex-derivatives","BTCF0:USTF0",1747138728954,0.4365053,103630.0,103620.0,0.94180368]
["bitfinex-derivatives","BTCF0:USTF0",1747138729155,0.2340653,103630.0,103620.0,0.94180368]
["bitfinex-derivatives","BTCF0:USTF0",1747138729456,0.009,103630.0,103620.0,1.06082061]
["bitfinex-derivatives","BTCF0:USTF0",1747138729656,0.009,103630.0,103620.0,0.94180368]
["bitfinex-derivatives","BTCF0:USTF0",1747138729850,0.2019653,103630.0,103620.0,2.44180368]
["bitfinex-derivatives","BTCF0:USTF0",1747138730860,0.2345653,103630.0,103620.0,2.32278675]
["bitfinex-derivatives","BTCF0:USTF0",1747138731057,0.2345653,103630.0,103620.0,2.44180368]
["bitfinex-derivatives","BTCF0:USTF0",1747138732855,0.2345653,103630.0,103620.0,0.94180368]
["bitfinex-derivatives","BTCF0:USTF0",1747138733358,0.2345653,103630.0,103620.0,2.44180368]
["bitfinex-derivatives","BTCF0:USTF0",1747138734258,0.2345653,103630.0,103620.0,0.94180368]
["bitfinex-derivatives","BTCF0:USTF0",1747138734857,0.2345653,103630.0,103620.0,2.32278675]
["bitfinex-derivatives","BTCF0:USTF0",1747138735055,0.2345653,103630.0,103620.0,2.44180368]
["bitfinex-derivatives","BTCF0:USTF0",1747138735257,0.2345653,103630.0,103620.0,2.12980285]
["bitfinex-derivatives","BTCF0:USTF0",1747138735558,0.2706653,103630.0,103620.0,0.82278675]
["bitfinex-derivatives","BTCF0:USTF0",1747138735760,0.3045653,103630.0,103620.0,0.82278675]
["bitfinex-derivatives","BTCF0:USTF0",1747138736260,0.3045653,103630.0,103620.0,0.62980285]
["bitfinex-derivatives","BTCF0:USTF0",1747138736461,0.42358223,103630.0,103620.0,0.82278675]
["bitfinex-derivatives","BTCF0:USTF0",1747138736852,0.42358223,103630.0,103620.0,0.46198675]
["bitfinex-derivatives","BTCF0:USTF0",1747138736853,0.3045653,103630.0,103620.0,0.46198675]
["bitfinex-derivatives","BTCF0:USTF0",1747138737162,0.3045653,103630.0,103620.0,0.42928675]
["bitfinex-derivatives","BTCF0:USTF0",1747138738161,0.3045653,103630.0,103620.0,0.79008675]
["bitfinex-derivatives","BTCF0:USTF0",1747138738360,0.3045653,103630.0,103620.0,0.82678675]
["bitfinex-derivatives","BTCF0:USTF0",1747138740461,0.5063653,103630.0,103620.0,0.82678675]
["bitfinex-derivatives","BTCF0:USTF0",1747138740655,0.5063653,103630.0,103620.0,0.63380285]
["bitfinex-derivatives","BTCF0:USTF0",1747138740957,0.5063653,103630.0,103620.0,0.82678675]
["bitfinex-derivatives","BTCF0:USTF0",1747138741756,0.5063653,103630.0,103620.0,0.27300285]
["bitfinex-derivatives","BTCF0:USTF0",1747138742162,0.5063653,103630.0,103620.0,0.63380285]
["bitfinex-derivatives","BTCF0:USTF0",1747138742762,0.62538223,103630.0,103620.0,0.56620285]
["bitfinex-derivatives","BTCF0:USTF0",1747138742955,0.5063653,103630.0,103620.0,0.56620285]
["bitfinex-derivatives","BTCF0:USTF0",1747138744063,0.4724653,103630.0,103620.0,0.56620285]
["bitfinex-derivatives","BTCF0:USTF0",1747138744266,0.4724653,103630.0,103620.0,0.71841978]
["bitfinex-derivatives","BTCF0:USTF0",1747138744465,0.4724653,103630.0,103620.0,0.59940285]
["bitfinex-derivatives","BTCF0:USTF0",1747138745968,0.4724653,103630.0,103620.0,0.79238675]
["bitfinex-derivatives","BTCF0:USTF0",1747138746475,0.4724653,103630.0,103620.0,0.59940285]
["bitfinex-derivatives","BTCF0:USTF0",1747138746670,0.4724653,103630.0,103620.0,0.79238675]
["bitfinex-derivatives","BTCF0:USTF0",1747138747054,0.2345653,103630.0,103620.0,0.91140368]
["bitfinex-derivatives","BTCF0:USTF0",1747138747970,0.2019653,103630.0,103620.0,0.91140368]
["bitfinex-derivatives","BTCF0:USTF0",1747138748671,0.009,103630.0,103620.0,0.91140368]
["bitfinex-derivatives","BTCF0:USTF0",1747138748865,0.009,103630.0,103620.0,1.39122061]
["bitfinex-derivatives","BTCF0:USTF0",1747138749364,0.009,103630.0,103620.0,1.27220368]
["bitfinex-derivatives","BTCF0:USTF0",1747138750574,0.009,103630.0,103620.0,1.68940061]
["bitfinex-derivatives","BTCF0:USTF0",1747138750761,0.009,103630.0,103620.0,3.18940061]
["bitfinex-derivatives","BTCF0:USTF0",1747138752368,0.009,103630.0,103620.0,3.43940061]
["bitfinex-derivatives","BTCF0:USTF0",1747138753066,0.009,103630.0,103620.0,3.85590061]
["bitfinex-derivatives","BTCF0:USTF0",1747138753271,0.009,103630.0,103620.0,3.18940061]
["bitfinex-derivatives","BTCF0:USTF0",1747138753472,0.005,103630.0,103620.0,3.18840061]
["bitfinex-derivatives","BTCF0:USTF0",1747138753772,0.5414199,103640.0,103630.0,0.1929653]
["bitfinex-derivatives","BTCF0:USTF0",1747138754066,0.5414199,103640.0,103630.0,0.78408223]
["bitfinex-derivatives","BTCF0:USTF0",1747138754273,0.5414199,103640.0,103630.0,0.95008223]
["bitfinex-derivatives","BTCF0:USTF0",1747138754961,0.5444199,103640.0,103630.0,0.95108223]
["bitfinex-derivatives","BTCF0:USTF0",1747138755770,0.20676,103640.0,103630.0,0.95108223]
["bitfinex-derivatives","BTCF0:USTF0",1747138755964,0.20976,103640.0,103630.0,0.95108223]
["bitfinex-derivatives","BTCF0:USTF0",1747138756270,0.20976,103640.0,103630.0,2.45108223]
["bitfinex-derivatives","BTCF0:USTF0",1747138757169,0.008,103640.0,103630.0,2.54757423]
["bitfinex-derivatives","BTCF0:USTF0",1747138760173,0.4703294,103660.0,103650.0,0.1929281]
["bitfinex-derivatives","BTCF0:USTF0",1747138760364,0.4703294,103660.0,103650.0,0.5537281]
["bitfinex-derivatives","BTCF0:USTF0",1747138760560,0.27742,103660.0,103650.0,0.78614503]
["bitfinex-derivatives","BTCF0:USTF0",1747138760772,0.23892,103660.0,103650.0,0.78614503]
["bitfinex-derivatives","BTCF0:USTF0",1747138760973,0.4318294,103660.0,103650.0,0.78614503]
["bitfinex-derivatives","BTCF0:USTF0",1747138761173,0.4706294,103660.0,103650.0,0.95214503]
["bitfinex-derivatives","BTCF0:USTF0",1747138761484,0.28372,103660.0,103650.0,0.95314503]
["bitfinex-derivatives","BTCF0:USTF0",1747138762968,0.28872,103660.0,103650.0,0.95414503]
["bitfinex-derivatives","BTCF0:USTF0",1747138763369,0.28672,103660.0,103650.0,0.95414503]
["bitfinex-derivatives","BTCF0:USTF0",1747138763576,0.28172,103660.0,103650.0,0.95314503]
["bitfinex-derivatives","BTCF0:USTF0",1747138763872,0.20872,103660.0,103650.0,1.31394503]
["bitfinex-derivatives","BTCF0:USTF0",1747138764177,0.20872,103660.0,103650.0,1.43296196]
["bitfinex-derivatives","BTCF0:USTF0",1747138764569,0.007,103660.0,103650.0,1.43296196]
["bitfinex-derivatives","BTCF0:USTF0",1747138764764,0.007,103660.0,103650.0,1.31394503]
["bitfinex-derivatives","BTCF0:USTF0",1747138764964,0.007,103660.0,103650.0,1.32838602]
["bitfinex-derivatives","BTCF0:USTF0",1747138765165,0.007,103660.0,103650.0,2.82838602]
["bitfinex-derivatives","BTCF0:USTF0",1747138765677,0.0447,103660.0,103650.0,2.82838602]
["bitfinex-derivatives","BTCF0:USTF0",1747138766378,0.0427,103660.0,103650.0,2.82738602]
["bitfinex-derivatives","BTCF0:USTF0",1747138767973,0.0427,103660.0,103650.0,3.24388602]
["bitfinex-derivatives","BTCF0:USTF0",1747138770678,0.081,103660.0,103650.0,3.24388602]
["bitfinex-derivatives","BTCF0:USTF0",1747138774083,0.081,103660.0,103650.0,2.82738602]
["bitfinex-derivatives","BTCF0:USTF0",1747138775981,0.081,103660.0,103650.0,2.83308887]
["bitfinex-derivatives","BTCF0:USTF0",1747138776985,0.081,103660.0,103650.0,3.24958887]
["bitfinex-derivatives","BTCF0:USTF0",1747138777282,0.1167,103660.0,103650.0,3.24958887]
["bitfinex-derivatives","BTCF0:USTF0",1747138777483,0.3096094,103660.0,103650.0,3.24958887]
["bitfinex-derivatives","BTCF0:USTF0",1747138777880,0.1167,103660.0,103650.0,3.24958887]
["bitfinex-derivatives","BTCF0:USTF0",1747138778182,0.3096094,103660.0,103650.0,1.50273095]
["bitfinex-derivatives","BTCF0:USTF0",1747138778386,0.83118633,103660.0,103650.0,1.14193095]
["bitfinex-derivatives","BTCF0:USTF0",1747138778779,0.83118633,103660.0,103650.0,0.78113095]
["bitfinex-derivatives","BTCF0:USTF0",1747138779977,0.7121694,103660.0,103650.0,0.78113095]
["bitfinex-derivatives","BTCF0:USTF0",1747138782588,0.51926,103660.0,103650.0,0.78113095]
["bitfinex-derivatives","BTCF0:USTF0",1747138782787,0.51926,103660.0,103650.0,1.14193095]
["bitfinex-derivatives","BTCF0:USTF0",1747138783082,0.51926,103660.0,103650.0,0.76193095]
["bitfinex-derivatives","BTCF0:USTF0",1747138783390,0.31802,103660.0,103650.0,0.91954788]
["bitfinex-derivatives","BTCF0:USTF0",1747138783686,0.31802,103660.0,103650.0,0.95844788]
["bitfinex-derivatives","BTCF0:USTF0",1747138783876,0.31802,103660.0,103650.0,0.83943095]
["bitfinex-derivatives","BTCF0:USTF0",1747138784390,0.24402,103660.0,103650.0,1.07746481]
["bitfinex-derivatives","BTCF0:USTF0",1747138785089,0.24402,103660.0,103650.0,0.95844788]
["bitfinex-derivatives","BTCF0:USTF0",1747138785692,0.24402,103660.0,103650.0,2.45844788]
["bitfinex-derivatives","BTCF0:USTF0",1747138786192,0.4369294,103660.0,103650.0,2.45844788]
["bitfinex-derivatives","BTCF0:USTF0",1747138786585,0.4763294,103660.0,103650.0,2.45844788]
["bitfinex-derivatives","BTCF0:USTF0",1747138789800,0.28342,103660.0,103650.0,2.45844788]
["bitfinex-derivatives","BTCF0:USTF0",1747138790099,0.24402,103660.0,103650.0,2.45844788]
["bitfinex-derivatives","BTCF0:USTF0",1747138791701,0.4369294,103660.0,103650.0,2.45844788]
["bitfinex-derivatives","BTCF0:USTF0",1747138792393,0.4369294,103660.0,103650.0,2.81924788]
["bitfinex-derivatives","BTCF0:USTF0",1747138792988,0.4760294,103660.0,103650.0,2.81924788]
["bitfinex-derivatives","BTCF0:USTF0",1747138793502,0.2747094,103660.0,103650.0,2.81924788]
["bitfinex-derivatives","BTCF0:USTF0",1747138794195,0.0427,103660.0,103650.0,2.81924788]
["bitfinex-derivatives","BTCF0:USTF0",1747138794700,0.2356094,103660.0,103650.0,0.40113095]
["bitfinex-derivatives","BTCF0:USTF0",1747138794898,0.43192633,103660.0,103650.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747138795099,0.77839833,103660.0,103650.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747138796104,1.13919833,103660.0,103650.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747138796803,1.13719833,103660.0,103650.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747138797106,1.14619833,103660.0,103650.0,0.17370285]
["bitfinex-derivatives","BTCF0:USTF0",1747138797298,0.89619833,103660.0,103650.0,0.17370285]
["bitfinex-derivatives","BTCF0:USTF0",1747138800609,0.79972633,103660.0,103650.0,0.17370285]
["bitfinex-derivatives","BTCF0:USTF0",1747138801102,0.6807094,103660.0,103650.0,0.17370285]
["bitfinex-derivatives","BTCF0:USTF0",1747138801307,0.5208694,103660.0,103650.0,0.76523095]
["bitfinex-derivatives","BTCF0:USTF0",1747138801608,0.5208694,103660.0,103650.0,0.80263095]
["bitfinex-derivatives","BTCF0:USTF0",1747138803708,0.5208694,103660.0,103650.0,0.60970285]
["bitfinex-derivatives","BTCF0:USTF0",1747138804304,0.0497,103660.0,103650.0,0.92164788]
["bitfinex-derivatives","BTCF0:USTF0",1747138804511,0.2426094,103660.0,103650.0,0.92164788]
["bitfinex-derivatives","BTCF0:USTF0",1747138804806,0.2049094,103660.0,103650.0,0.60970285]
["bitfinex-derivatives","BTCF0:USTF0",1747138805108,0.36352633,103660.0,103650.0,0.60970285]
["bitfinex-derivatives","BTCF0:USTF0",1747138805307,0.44282633,103660.0,103650.0,0.80263095]
["bitfinex-derivatives","BTCF0:USTF0",1747138805608,0.3238094,103660.0,103650.0,0.80263095]
["bitfinex-derivatives","BTCF0:USTF0",1747138806712,0.2445094,103660.0,103650.0,0.80263095]
["bitfinex-derivatives","BTCF0:USTF0",1747138807009,0.2049094,103660.0,103650.0,0.92164788]
["bitfinex-derivatives","BTCF0:USTF0",1747138809604,0.012,103660.0,103650.0,0.92164788]
["bitfinex-derivatives","BTCF0:USTF0",1747138810005,0.2049094,103660.0,103650.0,1.33814788]
["bitfinex-derivatives","BTCF0:USTF0",1747138810212,0.012,103660.0,103650.0,1.33814788]
["bitfinex-derivatives","BTCF0:USTF0",1747138810818,0.2049094,103660.0,103650.0,1.33814788]
["bitfinex-derivatives","BTCF0:USTF0",1747138813308,0.012,103660.0,103650.0,1.33814788]
["bitfinex-derivatives","BTCF0:USTF0",1747138813504,0.2049094,103660.0,103650.0,1.33814788]
["bitfinex-derivatives","BTCF0:USTF0",1747138813913,0.012,103660.0,103650.0,1.33814788]
["bitfinex-derivatives","BTCF0:USTF0",1747138814209,0.2049094,103660.0,103650.0,1.33814788]
["bitfinex-derivatives","BTCF0:USTF0",1747138815107,0.012,103660.0,103650.0,1.33814788]
["bitfinex-derivatives","BTCF0:USTF0",1747138815312,0.2049094,103660.0,103650.0,1.33814788]
["bitfinex-derivatives","BTCF0:USTF0",1747138817716,0.2049094,103660.0,103650.0,1.71347578]
["bitfinex-derivatives","BTCF0:USTF0",1747138817905,0.012,103660.0,103650.0,1.71347578]
["bitfinex-derivatives","BTCF0:USTF0",1747138819814,0.0502,103660.0,103650.0,1.71347578]
["bitfinex-derivatives","BTCF0:USTF0",1747138820014,0.0897,103660.0,103650.0,1.71347578]
["bitfinex-derivatives","BTCF0:USTF0",1747138820314,0.0502,103660.0,103650.0,1.71347578]
["bitfinex-derivatives","BTCF0:USTF0",1747138821621,0.0452,103660.0,103650.0,1.71247578]
["bitfinex-derivatives","BTCF0:USTF0",1747138822418,0.0422,103660.0,103650.0,1.71147578]
["bitfinex-derivatives","BTCF0:USTF0",1747138823120,0.004,103660.0,103650.0,1.71147578]
["bitfinex-derivatives","BTCF0:USTF0",1747138823315,0.004,103660.0,103650.0,1.83049271]
["bitfinex-derivatives","BTCF0:USTF0",1747138823621,0.004,103660.0,103650.0,1.71147578]
["bitfinex-derivatives","BTCF0:USTF0",1747138824613,0.003,103660.0,103650.0,1.71147578]
["bitfinex-derivatives","BTCF0:USTF0",1747138825011,0.001,103660.0,103650.0,1.71147578]
["bitfinex-derivatives","BTCF0:USTF0",1747138825219,0.001,103660.0,103650.0,1.71247578]
["bitfinex-derivatives","BTCF0:USTF0",1747138825416,0.1939094,103660.0,103650.0,1.71247578]
["bitfinex-derivatives","BTCF0:USTF0",1747138825617,0.001,103660.0,103650.0,1.71247578]
["bitfinex-derivatives","BTCF0:USTF0",1747138825817,0.0411,103660.0,103650.0,1.71247578]
["bitfinex-derivatives","BTCF0:USTF0",1747138826623,0.001,103660.0,103650.0,1.71247578]
["bitfinex-derivatives","BTCF0:USTF0",1747138827420,0.1939094,103660.0,103650.0,1.71247578]
["bitfinex-derivatives","BTCF0:USTF0",1747138827621,0.001,103660.0,103650.0,1.71247578]
["bitfinex-derivatives","BTCF0:USTF0",1747138828915,0.0399,103660.0,103650.0,1.71247578]
["bitfinex-derivatives","BTCF0:USTF0",1747138829728,0.2328094,103660.0,103650.0,1.71247578]
["bitfinex-derivatives","BTCF0:USTF0",1747138829924,0.2328094,103660.0,103650.0,1.59345885]
["bitfinex-derivatives","BTCF0:USTF0",1747138830131,0.2753094,103660.0,103650.0,1.59345885]
["bitfinex-derivatives","BTCF0:USTF0",1747138832820,0.2753094,103660.0,103650.0,1.71247578]
["bitfinex-derivatives","BTCF0:USTF0",1747138833223,1.89072391,103680.0,103670.0,0.1928908]
["bitfinex-derivatives","BTCF0:USTF0",1747138833424,1.89072391,103680.0,103670.0,0.67270773]
["bitfinex-derivatives","BTCF0:USTF0",1747138833425,0.49907291,103680.0,103670.0,0.67270773]
["bitfinex-derivatives","BTCF0:USTF0",1747138833625,0.48465509,103680.0,103670.0,0.75430773]
["bitfinex-derivatives","BTCF0:USTF0",1747138834130,0.48465509,103680.0,103670.0,0.92030773]
["bitfinex-derivatives","BTCF0:USTF0",1747138834430,0.48765509,103680.0,103670.0,0.92130773]
["bitfinex-derivatives","BTCF0:USTF0",1747138834629,0.49165509,103680.0,103670.0,0.92230773]
["bitfinex-derivatives","BTCF0:USTF0",1747138834929,0.29878289,103680.0,103670.0,1.28310773]
["bitfinex-derivatives","BTCF0:USTF0",1747138835827,0.29834289,103680.0,103670.0,1.28310773]
["bitfinex-derivatives","BTCF0:USTF0",1747138836029,0.49121509,103680.0,103670.0,1.28310773]
["bitfinex-derivatives","BTCF0:USTF0",1747138836430,0.53301509,103680.0,103670.0,1.1640908]
["bitfinex-derivatives","BTCF0:USTF0",1747138837130,0.52901509,103680.0,103670.0,1.1630908]
["bitfinex-derivatives","BTCF0:USTF0",1747138837333,0.53101509,103680.0,103670.0,1.1640908]
["bitfinex-derivatives","BTCF0:USTF0",1747138837728,0.53001509,103680.0,103670.0,1.1630908]
["bitfinex-derivatives","BTCF0:USTF0",1747138837925,0.53001509,103680.0,103670.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1747138838129,1.21023202,103680.0,103670.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1747138838326,1.21023202,103680.0,103670.0,0.3598908]
["bitfinex-derivatives","BTCF0:USTF0",1747138839131,1.21023202,103680.0,103670.0,0.4007908]
["bitfinex-derivatives","BTCF0:USTF0",1747138840732,1.21023202,103680.0,103670.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1747138844332,0.84943202,103680.0,103670.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1747138848330,0.32957509,103680.0,103670.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1747138848542,0.53001509,103680.0,103670.0,0.92030773]
["bitfinex-derivatives","BTCF0:USTF0",1747138848724,0.73029509,103680.0,103670.0,0.92030773]
["bitfinex-derivatives","BTCF0:USTF0",1747138849036,0.73025509,103680.0,103670.0,0.8012908]
["bitfinex-derivatives","BTCF0:USTF0",1747138850221,0.84927202,103680.0,103670.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1747138850925,0.73025509,103680.0,103670.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1747138851236,0.73025509,103680.0,103670.0,0.61410285]
["bitfinex-derivatives","BTCF0:USTF0",1747138853130,1.21007202,103680.0,103670.0,0.21360285]
["bitfinex-derivatives","BTCF0:USTF0",1747138858243,1.21007202,103680.0,103670.0,0.17270285]
["bitfinex-derivatives","BTCF0:USTF0",1747138858444,1.32908895,103680.0,103670.0,0.17270285]
["bitfinex-derivatives","BTCF0:USTF0",1747138858639,1.42554495,103680.0,103670.0,0.17270285]
["bitfinex-derivatives","BTCF0:USTF0",1747138858943,1.67554495,103680.0,103670.0,0.17270285]
["bitfinex-derivatives","BTCF0:USTF0",1747138859133,1.67554495,103680.0,103670.0,0.00670285]
["bitfinex-derivatives","BTCF0:USTF0",1747138861343,1.42554495,103680.0,103670.0,0.00670285]
["bitfinex-derivatives","BTCF0:USTF0",1747138861543,0.1929094,103660.0,103650.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1747138861743,0.71240633,103660.0,103650.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1747138862037,0.79340633,103660.0,103650.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1747138862247,0.79340633,103660.0,103650.0,0.6215]
["bitfinex-derivatives","BTCF0:USTF0",1747138862442,0.79340633,103660.0,103650.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1747138862643,1.15420633,103660.0,103650.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1747138863034,1.15420633,103660.0,103650.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747138863239,2.34631833,103660.0,103650.0,0.12480286]
["bitfinex-derivatives","BTCF0:USTF0",1747138863547,2.59631833,103660.0,103650.0,0.12480286]
["bitfinex-derivatives","BTCF0:USTF0",1747138863743,2.59731833,103660.0,103650.0,0.12680286]
["bitfinex-derivatives","BTCF0:USTF0",1747138864138,1.94683833,103660.0,103650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747138864443,2.25084633,103660.0,103650.0,0.00970285]
["bitfinex-derivatives","BTCF0:USTF0",1747138864938,2.25084633,103660.0,103650.0,0.04840285]
["bitfinex-derivatives","BTCF0:USTF0",1747138865144,2.25084633,103660.0,103650.0,0.21440285]
["bitfinex-derivatives","BTCF0:USTF0",1747138866142,2.25084633,103660.0,103650.0,0.17570285]
["bitfinex-derivatives","BTCF0:USTF0",1747138866335,2.46633526,103660.0,103650.0,0.11289078]
["bitfinex-derivatives","BTCF0:USTF0",1747138866531,0.1929839,103620.0,103610.0,0.36321271]
["bitfinex-derivatives","BTCF0:USTF0",1747138866746,0.71200083,103620.0,103610.0,0.40241271]
["bitfinex-derivatives","BTCF0:USTF0",1747138866948,0.5929839,103620.0,103610.0,0.40241271]
["bitfinex-derivatives","BTCF0:USTF0",1747138867141,0.6767839,103620.0,103610.0,0.56841271]
["bitfinex-derivatives","BTCF0:USTF0",1747138867343,1.15660083,103620.0,103610.0,0.20761271]
["bitfinex-derivatives","BTCF0:USTF0",1747138867843,1.20400083,103620.0,103610.0,0.24851271]
["bitfinex-derivatives","BTCF0:USTF0",1747138868149,0.7241839,103620.0,103610.0,0.44151521]
["bitfinex-derivatives","BTCF0:USTF0",1747138868347,0.5979839,103620.0,103610.0,0.44151521]
["bitfinex-derivatives","BTCF0:USTF0",1747138868554,0.5979839,103620.0,103610.0,0.24851271]
["bitfinex-derivatives","BTCF0:USTF0",1747138868853,0.5979839,103620.0,103610.0,0.44151521]
["bitfinex-derivatives","BTCF0:USTF0",1747138869046,0.5979839,103620.0,103610.0,0.24851271]
["bitfinex-derivatives","BTCF0:USTF0",1747138869243,0.61253502,103620.0,103610.0,0.24851271]
["bitfinex-derivatives","BTCF0:USTF0",1747138869739,0.61253502,103620.0,103610.0,0.29121271]
["bitfinex-derivatives","BTCF0:USTF0",1747138870446,0.64658513,103620.0,103610.0,0.29121271]
["bitfinex-derivatives","BTCF0:USTF0",1747138870848,0.03905011,103620.0,103610.0,0.48421521]
["bitfinex-derivatives","BTCF0:USTF0",1747138871038,0.005,103620.0,103610.0,0.96403214]
["bitfinex-derivatives","BTCF0:USTF0",1747138871243,0.20504,103620.0,103610.0,0.96403214]
["bitfinex-derivatives","BTCF0:USTF0",1747138871446,0.3980239,103620.0,103610.0,0.96403214]
["bitfinex-derivatives","BTCF0:USTF0",1747138871646,0.20504,103620.0,103610.0,0.96403214]
["bitfinex-derivatives","BTCF0:USTF0",1747138871845,0.3980239,103620.0,103610.0,0.84501521]
["bitfinex-derivatives","BTCF0:USTF0",1747138872040,0.3980239,103620.0,103610.0,0.96403214]
["bitfinex-derivatives","BTCF0:USTF0",1747138872243,0.1979839,103620.0,103610.0,0.96403214]
["bitfinex-derivatives","BTCF0:USTF0",1747138872441,0.3980239,103620.0,103610.0,0.96403214]
["bitfinex-derivatives","BTCF0:USTF0",1747138873151,0.20504,103620.0,103610.0,0.96403214]
["bitfinex-derivatives","BTCF0:USTF0",1747138873542,0.3980239,103620.0,103610.0,0.96403214]
["bitfinex-derivatives","BTCF0:USTF0",1747138874340,0.3980239,103620.0,103610.0,2.46403214]
["bitfinex-derivatives","BTCF0:USTF0",1747138875243,0.3980239,103620.0,103610.0,0.65201271]
["bitfinex-derivatives","BTCF0:USTF0",1747138875244,0.51704083,103620.0,103610.0,0.65201271]
["bitfinex-derivatives","BTCF0:USTF0",1747138875449,0.51704083,103620.0,103610.0,0.29121271]
["bitfinex-derivatives","BTCF0:USTF0",1747138875644,0.75785776,103620.0,103610.0,0.24706511]
["bitfinex-derivatives","BTCF0:USTF0",1747138875837,0.75785776,103620.0,103610.0,0.20786511]
["bitfinex-derivatives","BTCF0:USTF0",1747138875838,1.11865776,103620.0,103610.0,0.20786511]
["bitfinex-derivatives","BTCF0:USTF0",1747138876041,0.63884083,103620.0,103610.0,0.20786511]
["bitfinex-derivatives","BTCF0:USTF0",1747138877355,0.5198239,103620.0,103610.0,0.20786511]
["bitfinex-derivatives","BTCF0:USTF0",1747138877652,0.63884083,103620.0,103610.0,0.24936511]
["bitfinex-derivatives","BTCF0:USTF0",1747138877855,0.5198239,103620.0,103610.0,0.24936511]
["bitfinex-derivatives","BTCF0:USTF0",1747138878849,0.5198239,103620.0,103610.0,0.44236761]
["bitfinex-derivatives","BTCF0:USTF0",1747138879448,0.005,103620.0,103610.0,0.44236761]
["bitfinex-derivatives","BTCF0:USTF0",1747138879650,0.5979439,103620.0,103610.0,0.92788739]
["bitfinex-derivatives","BTCF0:USTF0",1747138879850,0.40496,103620.0,103610.0,0.92788739]
["bitfinex-derivatives","BTCF0:USTF0",1747138880241,0.5979439,103620.0,103610.0,0.92788739]
["bitfinex-derivatives","BTCF0:USTF0",1747138880447,0.5979439,103620.0,103610.0,0.80887046]
["bitfinex-derivatives","BTCF0:USTF0",1747138881149,0.40496,103620.0,103610.0,0.80887046]
["bitfinex-derivatives","BTCF0:USTF0",1747138881349,0.5979439,103620.0,103610.0,0.80887046]
["bitfinex-derivatives","BTCF0:USTF0",1747138884947,0.71696083,103620.0,103610.0,0.61586796]
["bitfinex-derivatives","BTCF0:USTF0",1747138886257,0.71696083,103620.0,103610.0,0.80887046]
["bitfinex-derivatives","BTCF0:USTF0",1747138886447,0.5979439,103620.0,103610.0,0.80887046]
["bitfinex-derivatives","BTCF0:USTF0",1747138886748,0.40496,103620.0,103610.0,0.80887046]
["bitfinex-derivatives","BTCF0:USTF0",1747138886954,0.3980239,103620.0,103610.0,0.92788739]
["bitfinex-derivatives","BTCF0:USTF0",1747138887150,0.20504,103620.0,103610.0,0.92788739]
["bitfinex-derivatives","BTCF0:USTF0",1747138887645,0.20504,103620.0,103610.0,1.34438739]
["bitfinex-derivatives","BTCF0:USTF0",1747138887846,0.3980239,103620.0,103610.0,1.34438739]
["bitfinex-derivatives","BTCF0:USTF0",1747138889152,0.3980239,103620.0,103610.0,1.22537046]
["bitfinex-derivatives","BTCF0:USTF0",1747138890057,0.3980239,103620.0,103610.0,1.03236796]
["bitfinex-derivatives","BTCF0:USTF0",1747138890248,0.55834083,103620.0,103610.0,1.03236796]
["bitfinex-derivatives","BTCF0:USTF0",1747138890447,0.63894083,103620.0,103610.0,1.03236796]
["bitfinex-derivatives","BTCF0:USTF0",1747138891153,1.11875776,103620.0,103610.0,0.21356796]
["bitfinex-derivatives","BTCF0:USTF0",1747138891659,0.99974083,103620.0,103610.0,0.21356796]
["bitfinex-derivatives","BTCF0:USTF0",1747138892162,0.99974083,103620.0,103610.0,0.22787825]
["bitfinex-derivatives","BTCF0:USTF0",1747138895956,1.11875776,103620.0,103610.0,0.18797825]
["bitfinex-derivatives","BTCF0:USTF0",1747138896259,0.99974083,103620.0,103610.0,0.18797825]
["bitfinex-derivatives","BTCF0:USTF0",1747138896650,0.99974083,103620.0,103610.0,0.22757825]
["bitfinex-derivatives","BTCF0:USTF0",1747138897753,1.11875776,103620.0,103610.0,0.22757825]
["bitfinex-derivatives","BTCF0:USTF0",1747138897968,0.99974083,103620.0,103610.0,0.22757825]
["bitfinex-derivatives","BTCF0:USTF0",1747138898260,1.11875776,103620.0,103610.0,0.18797825]
["bitfinex-derivatives","BTCF0:USTF0",1747138900561,2.21399776,103620.0,103610.0,0.18797825]
["bitfinex-derivatives","BTCF0:USTF0",1747138901161,1.9759639,103620.0,103610.0,0.18797825]
["bitfinex-derivatives","BTCF0:USTF0",1747138901355,2.21399776,103620.0,103610.0,0.18797825]
["bitfinex-derivatives","BTCF0:USTF0",1747138904258,2.41331776,103620.0,103610.0,0.18797825]
["bitfinex-derivatives","BTCF0:USTF0",1747138906259,2.56684586,103620.0,103580.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1747138906462,0.1930584,103580.0,103570.0,0.36176548]
["bitfinex-derivatives","BTCF0:USTF0",1747138906665,0.3927784,103580.0,103570.0,0.04166548]
["bitfinex-derivatives","BTCF0:USTF0",1747138906856,0.4324784,103580.0,103570.0,0.04166548]
["bitfinex-derivatives","BTCF0:USTF0",1747138907258,0.44660537,103580.0,103570.0,0.20766548]
["bitfinex-derivatives","BTCF0:USTF0",1747138907457,0.80740537,103580.0,103570.0,0.20766548]
["bitfinex-derivatives","BTCF0:USTF0",1747138907963,0.76770537,103580.0,103570.0,0.20766548]
["bitfinex-derivatives","BTCF0:USTF0",1747138908167,0.7535784,103580.0,103570.0,0.20766548]
["bitfinex-derivatives","BTCF0:USTF0",1747138908356,0.78288208,103580.0,103570.0,0.20766548]
["bitfinex-derivatives","BTCF0:USTF0",1747138908556,0.42208208,103580.0,103570.0,0.20766548]
["bitfinex-derivatives","BTCF0:USTF0",1747138908763,0.42208208,103580.0,103570.0,0.56846548]
["bitfinex-derivatives","BTCF0:USTF0",1747138908961,0.42308208,103580.0,103570.0,0.57046548]
["bitfinex-derivatives","BTCF0:USTF0",1747138909264,0.42408208,103580.0,103570.0,0.57546548]
["bitfinex-derivatives","BTCF0:USTF0",1747138909467,0.42408208,103580.0,103570.0,0.65646548]
["bitfinex-derivatives","BTCF0:USTF0",1747138909866,0.42408208,103580.0,103570.0,0.29566548]
["bitfinex-derivatives","BTCF0:USTF0",1747138910164,0.42408208,103580.0,103570.0,0.66216833]
["bitfinex-derivatives","BTCF0:USTF0",1747138910365,0.42408208,103580.0,103570.0,0.85524543]
["bitfinex-derivatives","BTCF0:USTF0",1747138912863,0.1950584,103580.0,103570.0,0.97426236]
["bitfinex-derivatives","BTCF0:USTF0",1747138913062,0.002,103580.0,103570.0,0.97426236]
["bitfinex-derivatives","BTCF0:USTF0",1747138913467,0.1950584,103580.0,103570.0,0.97426236]
["bitfinex-derivatives","BTCF0:USTF0",1747138913868,0.1950584,103580.0,103570.0,0.85524543]
["bitfinex-derivatives","BTCF0:USTF0",1747138914072,0.1950584,103580.0,103570.0,0.97426236]
["bitfinex-derivatives","BTCF0:USTF0",1747138914462,0.1950584,103580.0,103570.0,0.85524543]
["bitfinex-derivatives","BTCF0:USTF0",1747138914972,0.1950584,103580.0,103570.0,1.32081036]
["bitfinex-derivatives","BTCF0:USTF0",1747138915372,0.1950584,103580.0,103570.0,1.07081036]
["bitfinex-derivatives","BTCF0:USTF0",1747138915766,0.1940584,103580.0,103570.0,1.06581036]
["bitfinex-derivatives","BTCF0:USTF0",1747138915960,0.1930584,103580.0,103570.0,1.06381036]
["bitfinex-derivatives","BTCF0:USTF0",1747138916166,0.31407533,103580.0,103570.0,0.57466833]
["bitfinex-derivatives","BTCF0:USTF0",1747138916372,0.79319533,103580.0,103570.0,0.65726833]
["bitfinex-derivatives","BTCF0:USTF0",1747138917067,0.6741784,103580.0,103570.0,0.65726833]
["bitfinex-derivatives","BTCF0:USTF0",1747138917472,0.79319533,103580.0,103570.0,0.65726833]
["bitfinex-derivatives","BTCF0:USTF0",1747138918976,0.79319533,103580.0,103570.0,0.67195309]
["bitfinex-derivatives","BTCF0:USTF0",1747138920171,0.79319533,103580.0,103570.0,0.31115309]
["bitfinex-derivatives","BTCF0:USTF0",1747138920365,0.79319533,103580.0,103570.0,0.67195309]
["bitfinex-derivatives","BTCF0:USTF0",1747138921175,0.8073875,103580.0,103570.0,0.67195309]
["bitfinex-derivatives","BTCF0:USTF0",1747138922369,1.1681875,103580.0,103570.0,0.31115309]
["bitfinex-derivatives","BTCF0:USTF0",1747138922779,0.9686275,103580.0,103570.0,0.31115309]
["bitfinex-derivatives","BTCF0:USTF0",1747138922981,1.1703075,103580.0,103570.0,0.31115309]
["bitfinex-derivatives","BTCF0:USTF0",1747138923383,1.1703075,103580.0,103570.0,0.22855309]
["bitfinex-derivatives","BTCF0:USTF0",1747138923682,2.2657875,103580.0,103570.0,0.22855309]
["bitfinex-derivatives","BTCF0:USTF0",1747138925685,2.2657875,103580.0,103570.0,0.18835309]
["bitfinex-derivatives","BTCF0:USTF0",1747138926375,2.2657875,103580.0,103570.0,0.22845309]
["bitfinex-derivatives","BTCF0:USTF0",1747138927376,2.2684275,103580.0,103570.0,0.22845309]
["bitfinex-derivatives","BTCF0:USTF0",1747138927686,1.8643475,103580.0,103570.0,0.22845309]
["bitfinex-derivatives","BTCF0:USTF0",1747138927875,2.2684275,103580.0,103570.0,0.22845309]
["bitfinex-derivatives","BTCF0:USTF0",1747138928675,2.2684675,103580.0,103570.0,0.22845309]
["bitfinex-derivatives","BTCF0:USTF0",1747138928877,1.8643475,103580.0,103570.0,0.22845309]
["bitfinex-derivatives","BTCF0:USTF0",1747138929274,2.2684675,103580.0,103570.0,0.22845309]
["bitfinex-derivatives","BTCF0:USTF0",1747138929475,2.2683875,103580.0,103570.0,0.22845309]
["bitfinex-derivatives","BTCF0:USTF0",1747138930584,2.2687075,103580.0,103570.0,0.22845309]
["bitfinex-derivatives","BTCF0:USTF0",1747138930988,1.8643475,103580.0,103570.0,0.22845309]
["bitfinex-derivatives","BTCF0:USTF0",1747138931172,2.2686675,103580.0,103570.0,0.22845309]
["bitfinex-derivatives","BTCF0:USTF0",1747138931681,1.8643475,103580.0,103570.0,0.22845309]
["bitfinex-derivatives","BTCF0:USTF0",1747138931884,2.2687875,103580.0,103570.0,0.22845309]
["bitfinex-derivatives","BTCF0:USTF0",1747138933674,2.3653355,103580.0,103570.0,0.18835309]
["bitfinex-derivatives","BTCF0:USTF0",1747138934483,2.2687875,103580.0,103570.0,0.18835309]
["bitfinex-derivatives","BTCF0:USTF0",1747138935090,2.2687875,103580.0,103570.0,0.16203149]
["bitfinex-derivatives","BTCF0:USTF0",1747138935285,2.2687875,103580.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747138935286,3.02394593,103580.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747138935485,0.67294993,103540.0,103530.0,0.04046586]
["bitfinex-derivatives","BTCF0:USTF0",1747138935788,1.07738993,103540.0,103530.0,0.04046586]
["bitfinex-derivatives","BTCF0:USTF0",1747138935989,1.15938993,103540.0,103530.0,0.04046586]
["bitfinex-derivatives","BTCF0:USTF0",1747138936191,1.15938993,103540.0,103530.0,0.20646586]
["bitfinex-derivatives","BTCF0:USTF0",1747138936590,1.20048993,103540.0,103530.0,0.24796586]
["bitfinex-derivatives","BTCF0:USTF0",1747138936985,0.680673,103540.0,103530.0,0.24796586]
["bitfinex-derivatives","BTCF0:USTF0",1747138937291,0.597333,103540.0,103530.0,0.24796586]
["bitfinex-derivatives","BTCF0:USTF0",1747138937492,0.598333,103540.0,103530.0,0.24796586]
["bitfinex-derivatives","BTCF0:USTF0",1747138937693,0.599813,103540.0,103530.0,0.24796586]
["bitfinex-derivatives","BTCF0:USTF0",1747138937893,0.6296481,103540.0,103530.0,0.24796586]
["bitfinex-derivatives","BTCF0:USTF0",1747138938093,0.2239681,103540.0,103530.0,0.24796586]
["bitfinex-derivatives","BTCF0:USTF0",1747138938299,0.2239681,103540.0,103530.0,0.24696586]
["bitfinex-derivatives","BTCF0:USTF0",1747138938489,0.6306081,103540.0,103530.0,0.25096586]
["bitfinex-derivatives","BTCF0:USTF0",1747138938690,0.2660681,103540.0,103530.0,0.25096586]
["bitfinex-derivatives","BTCF0:USTF0",1747138938895,0.4270481,103540.0,103530.0,0.25096586]
["bitfinex-derivatives","BTCF0:USTF0",1747138939295,0.4681481,103540.0,103530.0,0.25096586]
["bitfinex-derivatives","BTCF0:USTF0",1747138939697,0.4681481,103540.0,103530.0,0.25666871]
["bitfinex-derivatives","BTCF0:USTF0",1747138940693,0.4270481,103540.0,103530.0,0.37568564]
["bitfinex-derivatives","BTCF0:USTF0",1747138940888,0.4270481,103540.0,103530.0,0.92963734]
["bitfinex-derivatives","BTCF0:USTF0",1747138941289,0.002,103540.0,103530.0,1.27622134]
["bitfinex-derivatives","BTCF0:USTF0",1747138941494,0.195133,103540.0,103530.0,2.89523827]
["bitfinex-derivatives","BTCF0:USTF0",1747138941698,0.195133,103540.0,103530.0,2.77622134]
["bitfinex-derivatives","BTCF0:USTF0",1747138942002,0.195133,103540.0,103530.0,3.19272134]
["bitfinex-derivatives","BTCF0:USTF0",1747138943093,0.195133,103540.0,103530.0,3.39564134]
["bitfinex-derivatives","BTCF0:USTF0",1747138945005,0.195133,103540.0,103530.0,3.51465827]
["bitfinex-derivatives","BTCF0:USTF0",1747138945805,0.002,103540.0,103530.0,3.51465827]
["bitfinex-derivatives","BTCF0:USTF0",1747138946395,0.23155932,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1747138946706,0.23155932,103560.0,103550.0,0.67293133]
["bitfinex-derivatives","BTCF0:USTF0",1747138946897,0.02947932,103560.0,103550.0,0.75373133]
["bitfinex-derivatives","BTCF0:USTF0",1747138947095,0.1930957,103560.0,103550.0,2.41973133]
["bitfinex-derivatives","BTCF0:USTF0",1747138947297,0.1930957,103560.0,103550.0,2.43451477]
["bitfinex-derivatives","BTCF0:USTF0",1747138947497,0.1940957,103560.0,103550.0,2.43451477]
["bitfinex-derivatives","BTCF0:USTF0",1747138947696,0.001,103560.0,103550.0,2.43451477]
["bitfinex-derivatives","BTCF0:USTF0",1747138947898,0.002,103560.0,103550.0,2.43951477]
["bitfinex-derivatives","BTCF0:USTF0",1747138948506,0.1950957,103560.0,103550.0,2.43951477]
["bitfinex-derivatives","BTCF0:USTF0",1747138949102,0.1950957,103560.0,103550.0,2.32049784]
["bitfinex-derivatives","BTCF0:USTF0",1747138949306,0.35281263,103560.0,103550.0,2.32049784]
["bitfinex-derivatives","BTCF0:USTF0",1747138949508,0.43471263,103560.0,103550.0,2.32049784]
["bitfinex-derivatives","BTCF0:USTF0",1747138949708,0.99895263,103560.0,103550.0,0.26658344]
["bitfinex-derivatives","BTCF0:USTF0",1747138950004,0.99895263,103560.0,103550.0,0.42079784]
["bitfinex-derivatives","BTCF0:USTF0",1747138950411,0.99895263,103560.0,103550.0,0.22768344]
["bitfinex-derivatives","BTCF0:USTF0",1747138950801,0.99895263,103560.0,103550.0,0.42079784]
["bitfinex-derivatives","BTCF0:USTF0",1747138954810,0.99895263,103560.0,103550.0,0.22768344]
["bitfinex-derivatives","BTCF0:USTF0",1747138955910,0.99895263,103560.0,103550.0,0.23338629]
["bitfinex-derivatives","BTCF0:USTF0",1747138957810,0.6764957,103560.0,103550.0,0.42650069]
["bitfinex-derivatives","BTCF0:USTF0",1747138958016,0.7209357,103560.0,103550.0,0.58581762]
["bitfinex-derivatives","BTCF0:USTF0",1747138958416,0.7209357,103560.0,103550.0,0.46680069]
["bitfinex-derivatives","BTCF0:USTF0",1747138960110,0.7209357,103560.0,103550.0,0.27368629]
["bitfinex-derivatives","BTCF0:USTF0",1747138960513,0.3156957,103560.0,103550.0,0.27368629]
["bitfinex-derivatives","BTCF0:USTF0",1747138960713,0.5183357,103560.0,103550.0,0.27368629]
["bitfinex-derivatives","BTCF0:USTF0",1747138962017,0.63735263,103560.0,103550.0,0.23338629]
["bitfinex-derivatives","BTCF0:USTF0",1747138962218,0.99815263,103560.0,103550.0,0.23338629]
["bitfinex-derivatives","BTCF0:USTF0",1747138962412,0.8791357,103560.0,103550.0,0.23338629]
["bitfinex-derivatives","BTCF0:USTF0",1747138962616,0.99815263,103560.0,103550.0,0.23338629]
["bitfinex-derivatives","BTCF0:USTF0",1747138964714,0.99815263,103560.0,103550.0,0.19148629]
["bitfinex-derivatives","BTCF0:USTF0",1747138968523,0.63735263,103560.0,103550.0,0.19148629]
["bitfinex-derivatives","BTCF0:USTF0",1747138968724,0.99815263,103560.0,103550.0,0.19148629]
["bitfinex-derivatives","BTCF0:USTF0",1747138970913,0.6764957,103560.0,103550.0,0.19148629]
["bitfinex-derivatives","BTCF0:USTF0",1747138971113,0.6764957,103560.0,103550.0,0.22888629]
["bitfinex-derivatives","BTCF0:USTF0",1747138971114,1.0814957,103560.0,103550.0,0.22888629]
["bitfinex-derivatives","BTCF0:USTF0",1747138971710,1.20051263,103560.0,103550.0,0.22888629]
["bitfinex-derivatives","BTCF0:USTF0",1747138975815,1.20051263,103560.0,103550.0,0.19148629]
["bitfinex-derivatives","BTCF0:USTF0",1747138977025,1.20051263,103560.0,103550.0,0.22818629]
["bitfinex-derivatives","BTCF0:USTF0",1747138979529,1.20051263,103560.0,103550.0,0.26578629]
["bitfinex-derivatives","BTCF0:USTF0",1747138986544,1.19891263,103560.0,103550.0,0.26578629]
["bitfinex-derivatives","BTCF0:USTF0",1747138988838,0.8368357,103560.0,103550.0,0.26578629]
["bitfinex-derivatives","BTCF0:USTF0",1747138989037,1.0763357,103560.0,103550.0,0.30608629]
["bitfinex-derivatives","BTCF0:USTF0",1747138989428,1.19535263,103560.0,103550.0,0.30608629]
["bitfinex-derivatives","BTCF0:USTF0",1747138991624,0.8759357,103560.0,103550.0,0.30608629]
["bitfinex-derivatives","BTCF0:USTF0",1747138991828,1.0760157,103560.0,103550.0,0.30608629]
["bitfinex-derivatives","BTCF0:USTF0",1747138993336,1.19503263,103560.0,103550.0,0.30608629]
["bitfinex-derivatives","BTCF0:USTF0",1747138993737,1.19271263,103560.0,103550.0,0.30608629]
["bitfinex-derivatives","BTCF0:USTF0",1747138999639,0.9562957,103560.0,103550.0,0.30608629]
["bitfinex-derivatives","BTCF0:USTF0",1747138999838,0.9948957,103560.0,103550.0,0.30608629]
["bitfinex-derivatives","BTCF0:USTF0",1747139000343,1.0332957,103560.0,103550.0,0.30608629]
["bitfinex-derivatives","BTCF0:USTF0",1747139005644,0.5942957,103560.0,103550.0,0.30608629]
["bitfinex-derivatives","BTCF0:USTF0",1747139005849,0.3955757,103560.0,103550.0,0.61821762]
["bitfinex-derivatives","BTCF0:USTF0",1747139006343,0.01419217,103580.0,103550.0,1.49964255]
["bitfinex-derivatives","BTCF0:USTF0",1747139006546,0.5333261,103590.0,103570.0,0.21555343]
["bitfinex-derivatives","BTCF0:USTF0",1747139006741,0.002,103600.0,103580.0,0.34140533]
["bitfinex-derivatives","BTCF0:USTF0",1747139007051,0.581584,103600.0,103590.0,0.35035673]
["bitfinex-derivatives","BTCF0:USTF0",1747139007233,0.5558212,103600.0,103590.0,0.35035673]
["bitfinex-derivatives","BTCF0:USTF0",1747139007842,0.5558212,103600.0,103590.0,0.2313398]
["bitfinex-derivatives","BTCF0:USTF0",1747139008041,0.22061552,103600.0,103590.0,0.2313398]
["bitfinex-derivatives","BTCF0:USTF0",1747139008242,0.1950212,103600.0,103590.0,0.3973398]
["bitfinex-derivatives","BTCF0:USTF0",1747139008846,0.1960212,103600.0,103590.0,0.3973398]
["bitfinex-derivatives","BTCF0:USTF0",1747139009448,0.2000212,103600.0,103590.0,0.3973398]
["bitfinex-derivatives","BTCF0:USTF0",1747139009750,0.2000212,103600.0,103590.0,0.4382398]
["bitfinex-derivatives","BTCF0:USTF0",1747139010044,0.1960212,103600.0,103590.0,0.4392398]
["bitfinex-derivatives","BTCF0:USTF0",1747139010246,0.1980212,103600.0,103590.0,0.4392398]
["bitfinex-derivatives","BTCF0:USTF0",1747139011047,0.31703813,103600.0,103590.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1747139011245,0.95647813,103600.0,103590.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1747139011448,0.95647813,103600.0,103590.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1747139011742,2.05219813,103600.0,103590.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1747139012448,2.07727516,103600.0,103590.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1747139013736,1.75781823,103600.0,103590.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1747139014046,2.15809823,103600.0,103590.0,0.3600398]
["bitfinex-derivatives","BTCF0:USTF0",1747139014441,2.15809823,103600.0,103590.0,0.45193343]
["bitfinex-derivatives","BTCF0:USTF0",1747139015643,2.27711516,103600.0,103590.0,0.45193343]
["bitfinex-derivatives","BTCF0:USTF0",1747139015839,2.27711516,103600.0,103590.0,0.26459648]
["bitfinex-derivatives","BTCF0:USTF0",1747139016045,2.15809823,103600.0,103590.0,0.26459648]
["bitfinex-derivatives","BTCF0:USTF0",1747139016348,2.15809823,103600.0,103590.0,0.25030285]
["bitfinex-derivatives","BTCF0:USTF0",1747139020959,1.91631516,103600.0,103590.0,0.25030285]
["bitfinex-derivatives","BTCF0:USTF0",1747139021358,2.15809823,103600.0,103590.0,0.25030285]
["bitfinex-derivatives","BTCF0:USTF0",1747139022058,2.27711516,103600.0,103590.0,0.25030285]
["bitfinex-derivatives","BTCF0:USTF0",1747139022247,2.27639516,103600.0,103590.0,0.21250285]
["bitfinex-derivatives","BTCF0:USTF0",1747139022452,2.27639516,103600.0,103590.0,0.17270285]
["bitfinex-derivatives","BTCF0:USTF0",1747139023856,2.27539516,103600.0,103590.0,0.17270285]
["bitfinex-derivatives","BTCF0:USTF0",1747139024074,2.27939516,103600.0,103590.0,0.17370285]
["bitfinex-derivatives","BTCF0:USTF0",1747139024371,2.28039516,103600.0,103590.0,0.17270285]
["bitfinex-derivatives","BTCF0:USTF0",1747139025070,2.28039516,103600.0,103590.0,0.21340285]
["bitfinex-derivatives","BTCF0:USTF0",1747139025573,2.27639516,103600.0,103590.0,0.21240285]
["bitfinex-derivatives","BTCF0:USTF0",1747139025870,2.28039516,103600.0,103590.0,0.21340285]
["bitfinex-derivatives","BTCF0:USTF0",1747139028269,1.76181823,103600.0,103590.0,0.21340285]
["bitfinex-derivatives","BTCF0:USTF0",1747139028463,1.96157823,103600.0,103590.0,0.21340285]
["bitfinex-derivatives","BTCF0:USTF0",1747139028661,1.96157823,103600.0,103590.0,0.30807803]
["bitfinex-derivatives","BTCF0:USTF0",1747139029058,1.96157823,103600.0,103590.0,0.29380285]
["bitfinex-derivatives","BTCF0:USTF0",1747139029267,2.08059516,103600.0,103590.0,0.21340285]
["bitfinex-derivatives","BTCF0:USTF0",1747139030073,2.08059516,103600.0,103590.0,0.17270285]
["bitfinex-derivatives","BTCF0:USTF0",1747139030473,2.08059516,103600.0,103590.0,0.18708289]
["bitfinex-derivatives","BTCF0:USTF0",1747139030872,2.08059516,103600.0,103590.0,0.22618289]
["bitfinex-derivatives","BTCF0:USTF0",1747139033979,1.96157823,103600.0,103590.0,0.22618289]
["bitfinex-derivatives","BTCF0:USTF0",1747139034370,2.08059516,103600.0,103590.0,0.22618289]
["bitfinex-derivatives","BTCF0:USTF0",1747139035665,2.08059516,103600.0,103590.0,0.18708289]
["bitfinex-derivatives","BTCF0:USTF0",1747139036878,2.08059516,103600.0,103590.0,0.17270285]
["bitfinex-derivatives","BTCF0:USTF0",1747139038280,2.08059516,103600.0,103590.0,0.21290285]
["bitfinex-derivatives","BTCF0:USTF0",1747139038586,2.08059516,103600.0,103590.0,0.22736986]
["bitfinex-derivatives","BTCF0:USTF0",1747139040075,1.88083516,103600.0,103590.0,0.22736986]
["bitfinex-derivatives","BTCF0:USTF0",1747139040278,2.16129823,103600.0,103590.0,0.22736986]
["bitfinex-derivatives","BTCF0:USTF0",1747139040476,2.16129823,103600.0,103590.0,0.26826986]
["bitfinex-derivatives","BTCF0:USTF0",1747139040774,2.16129823,103600.0,103590.0,0.30676986]
["bitfinex-derivatives","BTCF0:USTF0",1747139042672,2.28031516,103600.0,103590.0,0.30676986]
["bitfinex-derivatives","BTCF0:USTF0",1747139042874,2.28031516,103600.0,103590.0,0.26586986]
["bitfinex-derivatives","BTCF0:USTF0",1747139043773,2.28031516,103600.0,103590.0,0.22736986]
["bitfinex-derivatives","BTCF0:USTF0",1747139046180,1.91951516,103600.0,103590.0,0.22736986]
["bitfinex-derivatives","BTCF0:USTF0",1747139046380,2.28031516,103600.0,103590.0,0.22736986]
["bitfinex-derivatives","BTCF0:USTF0",1747139047886,2.16129823,103600.0,103590.0,0.22736986]
["bitfinex-derivatives","BTCF0:USTF0",1747139048075,2.28031516,103600.0,103590.0,0.22736986]
["bitfinex-derivatives","BTCF0:USTF0",1747139048980,2.28031516,103600.0,103590.0,0.26476986]
["bitfinex-derivatives","BTCF0:USTF0",1747139049884,1.88083516,103600.0,103590.0,0.26476986]
["bitfinex-derivatives","BTCF0:USTF0",1747139050184,2.28015516,103600.0,103590.0,0.26476986]
["bitfinex-derivatives","BTCF0:USTF0",1747139051188,2.28015516,103600.0,103590.0,0.22736986]
["bitfinex-derivatives","BTCF0:USTF0",1747139053285,1.91935516,103600.0,103590.0,0.22736986]
["bitfinex-derivatives","BTCF0:USTF0",1747139053487,2.28015516,103600.0,103590.0,0.22736986]
["bitfinex-derivatives","BTCF0:USTF0",1747139054372,2.28015516,103600.0,103590.0,0.18716986]
["bitfinex-derivatives","BTCF0:USTF0",1747139054373,2.39917209,103600.0,103590.0,0.18716986]
["bitfinex-derivatives","BTCF0:USTF0",1747139054577,2.39917209,103600.0,103590.0,0.15987446]
["bitfinex-derivatives","BTCF0:USTF0",1747139054787,0.1930584,103580.0,103570.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1747139054986,1.43295533,103580.0,103570.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1747139055173,1.51155533,103580.0,103570.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1747139056689,1.52635075,103580.0,103570.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1747139056882,1.52735075,103580.0,103570.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1747139057382,1.52735075,103580.0,103570.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747139057581,1.52635075,103580.0,103570.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747139057888,1.53335075,103580.0,103570.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1747139058281,1.53335075,103580.0,103570.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1747139058789,1.53335075,103580.0,103570.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1747139059487,1.53335075,103580.0,103570.0,0.17070285]
["bitfinex-derivatives","BTCF0:USTF0",1747139059993,1.53335075,103580.0,103570.0,0.12642235]
["bitfinex-derivatives","BTCF0:USTF0",1747139060179,1.53335075,103580.0,103570.0,0.06767126]
["bitfinex-derivatives","BTCF0:USTF0",1747139060380,1.53335075,103580.0,103570.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747139060687,1.62989875,103580.0,103570.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747139061288,1.62989875,103580.0,103550.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1747139061289,0.1930957,103560.0,103550.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1747139061484,1.55200956,103560.0,103550.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1747139061787,1.63020956,103560.0,103550.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1747139062094,1.63020956,103560.0,103550.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1747139062481,1.63120956,103560.0,103550.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1747139062889,1.51219263,103560.0,103550.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1747139063781,1.51319263,103560.0,103550.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1747139063981,1.51319263,103560.0,103550.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1747139064182,1.51319263,103560.0,103550.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1747139067197,1.51319263,103560.0,103550.0,0.22040187]
["bitfinex-derivatives","BTCF0:USTF0",1747139067892,1.51319263,103560.0,103550.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1747139070396,1.63220956,103560.0,103550.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1747139070597,1.51319263,103560.0,103550.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1747139071489,1.51319263,103560.0,103550.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1747139072998,1.1163757,103560.0,103550.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1747139073201,1.3159357,103560.0,103550.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1747139073495,1.1162557,103560.0,103550.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1747139073694,0.40128,103560.0,103550.0,0.55623133]
["bitfinex-derivatives","BTCF0:USTF0",1747139073893,0.5943757,103560.0,103550.0,0.36311693]
["bitfinex-derivatives","BTCF0:USTF0",1747139074196,0.3948157,103560.0,103550.0,0.41624585]
["bitfinex-derivatives","BTCF0:USTF0",1747139074498,0.3948157,103560.0,103550.0,0.60936025]
["bitfinex-derivatives","BTCF0:USTF0",1747139074701,0.3948157,103560.0,103550.0,0.6150631]
["bitfinex-derivatives","BTCF0:USTF0",1747139074896,0.20172,103560.0,103550.0,0.6150631]
["bitfinex-derivatives","BTCF0:USTF0",1747139075091,0.3948157,103560.0,103550.0,0.6150631]
["bitfinex-derivatives","BTCF0:USTF0",1747139076100,0.3948157,103560.0,103550.0,0.60063418]
["bitfinex-derivatives","BTCF0:USTF0",1747139076300,0.3948157,103560.0,103550.0,0.94720218]
["bitfinex-derivatives","BTCF0:USTF0",1747139077103,0.3948157,103560.0,103550.0,1.30800218]
["bitfinex-derivatives","BTCF0:USTF0",1747139077496,0.3948157,103560.0,103550.0,1.21143418]
["bitfinex-derivatives","BTCF0:USTF0",1747139077695,0.3948157,103560.0,103550.0,1.30800218]
["bitfinex-derivatives","BTCF0:USTF0",1747139080101,0.3948157,103560.0,103550.0,1.72450218]
["bitfinex-derivatives","BTCF0:USTF0",1747139080307,0.3948157,103560.0,103550.0,1.47450218]
["bitfinex-derivatives","BTCF0:USTF0",1747139081597,0.20172,103560.0,103550.0,1.47450218]
["bitfinex-derivatives","BTCF0:USTF0",1747139081806,0.002,103560.0,103550.0,1.30800218]
["bitfinex-derivatives","BTCF0:USTF0",1747139082496,0.002,103560.0,103550.0,2.80800218]
["bitfinex-derivatives","BTCF0:USTF0",1747139086397,0.002,103560.0,103550.0,2.55800218]
["bitfinex-derivatives","BTCF0:USTF0",1747139086999,0.002,103560.0,103550.0,2.34241725]
["bitfinex-derivatives","BTCF0:USTF0",1747139087200,0.1950957,103560.0,103550.0,2.46143418]
["bitfinex-derivatives","BTCF0:USTF0",1747139087400,0.002,103560.0,103550.0,2.46143418]
["bitfinex-derivatives","BTCF0:USTF0",1747139087815,0.1950957,103560.0,103550.0,2.46143418]
["bitfinex-derivatives","BTCF0:USTF0",1747139088003,0.002,103560.0,103550.0,2.46143418]
["bitfinex-derivatives","BTCF0:USTF0",1747139088404,0.1950957,103560.0,103550.0,2.46143418]
["bitfinex-derivatives","BTCF0:USTF0",1747139088607,0.002,103560.0,103550.0,2.46143418]
["bitfinex-derivatives","BTCF0:USTF0",1747139091107,0.002,103560.0,103550.0,2.55800218]
["bitfinex-derivatives","BTCF0:USTF0",1747139092013,0.002,103560.0,103550.0,2.97450218]
["bitfinex-derivatives","BTCF0:USTF0",1747139097218,0.0412,103560.0,103550.0,2.97450218]
["bitfinex-derivatives","BTCF0:USTF0",1747139097815,0.002,103560.0,103550.0,2.97450218]
["bitfinex-derivatives","BTCF0:USTF0",1747139098715,0.0425,103560.0,103550.0,2.97450218]
["bitfinex-derivatives","BTCF0:USTF0",1747139100319,0.0832,103560.0,103550.0,2.75891725]
["bitfinex-derivatives","BTCF0:USTF0",1747139100718,0.0832,103560.0,103550.0,2.87793418]
["bitfinex-derivatives","BTCF0:USTF0",1747139100915,0.002,103560.0,103550.0,2.87793418]
["bitfinex-derivatives","BTCF0:USTF0",1747139103325,0.042,103560.0,103550.0,2.87793418]
["bitfinex-derivatives","BTCF0:USTF0",1747139103629,0.0827,103560.0,103550.0,2.87793418]
["bitfinex-derivatives","BTCF0:USTF0",1747139105014,0.0427,103560.0,103550.0,2.87793418]
["bitfinex-derivatives","BTCF0:USTF0",1747139105621,0.002,103560.0,103550.0,2.87793418]
["bitfinex-derivatives","BTCF0:USTF0",1747139109330,0.002,103560.0,103550.0,2.87812498]
["bitfinex-derivatives","BTCF0:USTF0",1747139109726,1e-07,103560.0,103550.0,1.59370991]
["bitfinex-derivatives","BTCF0:USTF0",1747139110231,1e-07,103560.0,103550.0,3.09370991]
["bitfinex-derivatives","BTCF0:USTF0",1747139110931,1e-07,103560.0,103550.0,2.97469298]
["bitfinex-derivatives","BTCF0:USTF0",1747139111833,1e-07,103560.0,103550.0,3.09370991]
["bitfinex-derivatives","BTCF0:USTF0",1747139112732,0.0813,103580.0,103570.0,0.1930771]
["bitfinex-derivatives","BTCF0:USTF0",1747139112938,0.50888,103590.0,103580.0,0.1930584]
["bitfinex-derivatives","BTCF0:USTF0",1747139113134,0.50888,103590.0,103580.0,0.92107533]
["bitfinex-derivatives","BTCF0:USTF0",1747139113335,0.50888,103590.0,103580.0,0.96037533]
["bitfinex-derivatives","BTCF0:USTF0",1747139113932,0.30944,103590.0,103580.0,0.96037533]
["bitfinex-derivatives","BTCF0:USTF0",1747139114727,0.1174,103590.0,103580.0,0.96137533]
["bitfinex-derivatives","BTCF0:USTF0",1747139115529,0.1194,103590.0,103580.0,0.96237533]
["bitfinex-derivatives","BTCF0:USTF0",1747139115731,0.1194,103590.0,103580.0,2.46237533]
["bitfinex-derivatives","BTCF0:USTF0",1747139119935,0.0807,103590.0,103580.0,2.46237533]
["bitfinex-derivatives","BTCF0:USTF0",1747139120136,0.0807,103590.0,103580.0,3.07787533]
["bitfinex-derivatives","BTCF0:USTF0",1747139120137,0.003,103590.0,103580.0,3.07787533]
["bitfinex-derivatives","BTCF0:USTF0",1747139121440,0.003,103590.0,103580.0,3.08357818]
["bitfinex-derivatives","BTCF0:USTF0",1747139123636,0.003,103590.0,103580.0,3.28265818]
["bitfinex-derivatives","BTCF0:USTF0",1747139124234,0.003,103590.0,103580.0,1.78265818]
["bitfinex-derivatives","BTCF0:USTF0",1747139124742,0.003,103590.0,103580.0,3.28265818]
["bitfinex-derivatives","BTCF0:USTF0",1747139125143,0.002,103600.0,103590.0,0.1930398]
["bitfinex-derivatives","BTCF0:USTF0",1747139125355,0.002,103600.0,103590.0,0.87447366]
["bitfinex-derivatives","BTCF0:USTF0",1747139126140,0.002,103600.0,103590.0,1.04047366]
["bitfinex-derivatives","BTCF0:USTF0",1747139126344,0.006,103600.0,103590.0,1.04147366]
["bitfinex-derivatives","BTCF0:USTF0",1747139127939,0.006,103600.0,103590.0,1.45797366]
["bitfinex-derivatives","BTCF0:USTF0",1747139128139,0.009,103600.0,103590.0,1.45797366]
["bitfinex-derivatives","BTCF0:USTF0",1747139132852,0.005,103600.0,103590.0,1.45697366]
["bitfinex-derivatives","BTCF0:USTF0",1747139133037,0.005,103600.0,103590.0,1.45797366]
["bitfinex-derivatives","BTCF0:USTF0",1747139133947,0.1191,103610.0,103600.0,0.1930212]
["bitfinex-derivatives","BTCF0:USTF0",1747139134246,0.1191,103610.0,103600.0,1.15523813]
["bitfinex-derivatives","BTCF0:USTF0",1747139135146,0.1211,103610.0,103600.0,2.65523813]
["bitfinex-derivatives","BTCF0:USTF0",1747139135552,0.0812,103610.0,103600.0,2.65523813]
["bitfinex-derivatives","BTCF0:USTF0",1747139135746,0.0832,103610.0,103600.0,2.65623813]
["bitfinex-derivatives","BTCF0:USTF0",1747139136950,0.0436,103620.0,103610.0,0.1930025]
["bitfinex-derivatives","BTCF0:USTF0",1747139137149,0.20104,103640.0,103630.0,0.1929653]
["bitfinex-derivatives","BTCF0:USTF0",1747139137351,0.3939867,103640.0,103630.0,0.1929653]
["bitfinex-derivatives","BTCF0:USTF0",1747139137654,0.20104,103640.0,103630.0,0.35228223]
["bitfinex-derivatives","BTCF0:USTF0",1747139137949,0.20104,103640.0,103630.0,0.75568223]
["bitfinex-derivatives","BTCF0:USTF0",1747139138245,0.20104,103640.0,103630.0,0.92168223]
["bitfinex-derivatives","BTCF0:USTF0",1747139138949,0.20304,103640.0,103630.0,0.92168223]
["bitfinex-derivatives","BTCF0:USTF0",1747139139149,0.22296415,103640.0,103630.0,0.92168223]
["bitfinex-derivatives","BTCF0:USTF0",1747139139948,0.004,103640.0,103630.0,0.92168223]
["bitfinex-derivatives","BTCF0:USTF0",1747139140149,0.0429,103640.0,103630.0,0.92168223]
["bitfinex-derivatives","BTCF0:USTF0",1747139140649,0.0429,103640.0,103630.0,2.42168223]
["bitfinex-derivatives","BTCF0:USTF0",1747139141352,0.004,103640.0,103630.0,2.42168223]
["bitfinex-derivatives","BTCF0:USTF0",1747139141547,0.0797,103650.0,103640.0,0.1929467]
["bitfinex-derivatives","BTCF0:USTF0",1747139141742,0.0797,103650.0,103640.0,1.21046363]
["bitfinex-derivatives","BTCF0:USTF0",1747139142343,0.0797,103650.0,103640.0,1.37646363]
["bitfinex-derivatives","BTCF0:USTF0",1747139142551,0.1186,103650.0,103640.0,1.37646363]
["bitfinex-derivatives","BTCF0:USTF0",1747139142757,0.1216,103650.0,103640.0,1.37646363]
["bitfinex-derivatives","BTCF0:USTF0",1747139143549,0.003,103650.0,103640.0,1.37646363]
["bitfinex-derivatives","BTCF0:USTF0",1747139144053,0.003,103650.0,103640.0,1.57510363]
["bitfinex-derivatives","BTCF0:USTF0",1747139144248,0.003,103650.0,103640.0,1.15860363]
["bitfinex-derivatives","BTCF0:USTF0",1747139144455,0.003,103650.0,103640.0,1.17330805]
["bitfinex-derivatives","BTCF0:USTF0",1747139144850,0.13973151,103660.0,103650.0,0.1929281]
["bitfinex-derivatives","BTCF0:USTF0",1747139145152,0.13973151,103660.0,103650.0,0.91854503]
["bitfinex-derivatives","BTCF0:USTF0",1747139145153,0.10103151,103660.0,103650.0,0.91854503]
["bitfinex-derivatives","BTCF0:USTF0",1747139145945,0.10303151,103660.0,103650.0,0.91854503]
["bitfinex-derivatives","BTCF0:USTF0",1747139146246,0.10503151,103660.0,103650.0,2.41854503]
["bitfinex-derivatives","BTCF0:USTF0",1747139147354,0.0875,103660.0,103650.0,2.41854503]
["bitfinex-derivatives","BTCF0:USTF0",1747139148154,0.1048922,103660.0,103650.0,2.41854503]
["bitfinex-derivatives","BTCF0:USTF0",1747139148743,0.0875,103660.0,103650.0,2.41854503]
["bitfinex-derivatives","BTCF0:USTF0",1747139150852,0.0875,103660.0,103650.0,2.42424788]
["bitfinex-derivatives","BTCF0:USTF0",1747139154161,0.005,103660.0,103650.0,2.42424788]
["bitfinex-derivatives","BTCF0:USTF0",1747139154960,0.005,103660.0,103650.0,2.84074788]
["bitfinex-derivatives","BTCF0:USTF0",1747139155669,0.005,103660.0,103650.0,2.95976481]
["bitfinex-derivatives","BTCF0:USTF0",1747139157255,0.004,103660.0,103650.0,2.95976481]
["bitfinex-derivatives","BTCF0:USTF0",1747139157561,0.002,103660.0,103650.0,2.95976481]
["bitfinex-derivatives","BTCF0:USTF0",1747139158568,0.002,103660.0,103650.0,2.84074788]
["bitfinex-derivatives","BTCF0:USTF0",1747139159764,0.002,103660.0,103650.0,2.95976481]
["bitfinex-derivatives","BTCF0:USTF0",1747139161472,0.002,103660.0,103650.0,2.84074788]
["bitfinex-derivatives","BTCF0:USTF0",1747139161672,0.002,103660.0,103650.0,2.95976481]
["bitfinex-derivatives","BTCF0:USTF0",1747139162267,0.002,103660.0,103650.0,2.84074788]
["bitfinex-derivatives","BTCF0:USTF0",1747139163969,0.002,103660.0,103650.0,2.95976481]
["bitfinex-derivatives","BTCF0:USTF0",1747139167567,0.002,103660.0,103650.0,2.72173095]
["bitfinex-derivatives","BTCF0:USTF0",1747139167779,0.002,103660.0,103650.0,2.95976481]
["bitfinex-derivatives","BTCF0:USTF0",1747139169473,0.002,103660.0,103650.0,2.87813299]
["bitfinex-derivatives","BTCF0:USTF0",1747139172381,0.002,103660.0,103650.0,2.79993197]
["bitfinex-derivatives","BTCF0:USTF0",1747139174384,0.002,103660.0,103650.0,2.72173095]
["bitfinex-derivatives","BTCF0:USTF0",1747139174571,0.0423,103660.0,103650.0,2.79993197]
["bitfinex-derivatives","BTCF0:USTF0",1747139175185,0.002,103660.0,103650.0,2.79993197]
["bitfinex-derivatives","BTCF0:USTF0",1747139175882,0.002,103660.0,103650.0,1.26083197]
["bitfinex-derivatives","BTCF0:USTF0",1747139176081,0.75601042,103660.0,103650.0,0.40533095]
["bitfinex-derivatives","BTCF0:USTF0",1747139176277,0.3170094,103660.0,103650.0,0.48353197]
["bitfinex-derivatives","BTCF0:USTF0",1747139176478,0.3170094,103660.0,103650.0,0.84433197]
["bitfinex-derivatives","BTCF0:USTF0",1747139176678,0.3170094,103660.0,103650.0,0.52453197]
["bitfinex-derivatives","BTCF0:USTF0",1747139177087,0.3170094,103660.0,103650.0,0.88533197]
["bitfinex-derivatives","BTCF0:USTF0",1747139177388,0.3170094,103660.0,103650.0,0.52453197]
["bitfinex-derivatives","BTCF0:USTF0",1747139177581,0.3170094,103660.0,103650.0,0.44283197]
["bitfinex-derivatives","BTCF0:USTF0",1747139177784,0.39521042,103660.0,103650.0,0.36463095]
["bitfinex-derivatives","BTCF0:USTF0",1747139178186,0.93068344,103660.0,103650.0,0.36463095]
["bitfinex-derivatives","BTCF0:USTF0",1747139178381,0.85248242,103660.0,103650.0,0.36463095]
["bitfinex-derivatives","BTCF0:USTF0",1747139179397,0.89352136,103660.0,103650.0,0.36463095]
["bitfinex-derivatives","BTCF0:USTF0",1747139179587,0.79704936,103660.0,103650.0,0.36463095]
["bitfinex-derivatives","BTCF0:USTF0",1747139180090,0.89352136,103660.0,103650.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747139180284,1.14352136,103660.0,103650.0,0.04390285]
["bitfinex-derivatives","BTCF0:USTF0",1747139180595,1.14352136,103660.0,103610.0,0.55862585]
["bitfinex-derivatives","BTCF0:USTF0",1747139180596,0.1929839,103620.0,103610.0,0.55862585]
["bitfinex-derivatives","BTCF0:USTF0",1747139180896,0.19816,103620.0,103610.0,2.46768695]
["bitfinex-derivatives","BTCF0:USTF0",1747139181095,0.19816,103620.0,103610.0,2.63368695]
["bitfinex-derivatives","BTCF0:USTF0",1747139181791,0.19916,103620.0,103610.0,2.63568695]
["bitfinex-derivatives","BTCF0:USTF0",1747139181988,0.19916,103620.0,103610.0,2.4880494]
["bitfinex-derivatives","BTCF0:USTF0",1747139182581,0.19916,103620.0,103610.0,2.60728936]
["bitfinex-derivatives","BTCF0:USTF0",1747139183296,0.19916,103620.0,103610.0,2.60928936]
["bitfinex-derivatives","BTCF0:USTF0",1747139183688,0.23826,103620.0,103610.0,2.60928936]
["bitfinex-derivatives","BTCF0:USTF0",1747139185990,0.23826,103620.0,103610.0,2.4880494]
["bitfinex-derivatives","BTCF0:USTF0",1747139186192,0.23826,103620.0,103610.0,2.60728936]
["bitfinex-derivatives","BTCF0:USTF0",1747139187192,0.23726,103620.0,103610.0,2.60628936]
["bitfinex-derivatives","BTCF0:USTF0",1747139187999,0.19816,103620.0,103610.0,2.60628936]
["bitfinex-derivatives","BTCF0:USTF0",1747139188300,0.19816,103620.0,103610.0,0.9074494]
["bitfinex-derivatives","BTCF0:USTF0",1747139188301,0.3911439,103620.0,103610.0,0.9074494]
["bitfinex-derivatives","BTCF0:USTF0",1747139188599,0.4731439,103620.0,103610.0,2.4415993]
["bitfinex-derivatives","BTCF0:USTF0",1747139189201,0.4509439,103620.0,103610.0,2.4415993]
["bitfinex-derivatives","BTCF0:USTF0",1747139189591,0.4509439,103620.0,103610.0,2.56083926]
["bitfinex-derivatives","BTCF0:USTF0",1747139190199,0.4302439,103620.0,103610.0,2.56083926]
["bitfinex-derivatives","BTCF0:USTF0",1747139190401,0.01809571,103630.0,103620.0,0.1929839]
["bitfinex-derivatives","BTCF0:USTF0",1747139190702,0.3911653,103630.0,103620.0,0.71292386]
["bitfinex-derivatives","BTCF0:USTF0",1747139190898,0.3911653,103630.0,103620.0,0.6345839]
["bitfinex-derivatives","BTCF0:USTF0",1747139191199,0.6097743,103630.0,103620.0,0.4397839]
["bitfinex-derivatives","BTCF0:USTF0",1747139191903,0.6117743,103630.0,103620.0,0.4397839]
["bitfinex-derivatives","BTCF0:USTF0",1747139192298,0.6137743,103630.0,103620.0,0.4397839]
["bitfinex-derivatives","BTCF0:USTF0",1747139192499,0.8117343,103630.0,103620.0,0.4397839]
["bitfinex-derivatives","BTCF0:USTF0",1747139193405,0.69249434,103630.0,103620.0,0.4397839]
["bitfinex-derivatives","BTCF0:USTF0",1747139194503,0.69249434,103630.0,103620.0,0.44548675]
["bitfinex-derivatives","BTCF0:USTF0",1747139195793,0.004,103630.0,103620.0,0.92552671]
["bitfinex-derivatives","BTCF0:USTF0",1747139196103,0.2022,103630.0,103620.0,0.92552671]
["bitfinex-derivatives","BTCF0:USTF0",1747139196289,0.3951653,103630.0,103620.0,0.92552671]
["bitfinex-derivatives","BTCF0:USTF0",1747139196495,0.004,103630.0,103620.0,1.04476667]
["bitfinex-derivatives","BTCF0:USTF0",1747139196994,0.01797244,103640.0,103630.0,0.1929653]
["bitfinex-derivatives","BTCF0:USTF0",1747139197203,0.2421413,103660.0,103650.0,0.1929281]
["bitfinex-derivatives","BTCF0:USTF0",1747139197504,0.3294693,103660.0,103650.0,0.2780281]
["bitfinex-derivatives","BTCF0:USTF0",1747139198097,0.3294693,103660.0,103650.0,0.4440281]
["bitfinex-derivatives","BTCF0:USTF0",1747139198404,0.7255093,103660.0,103650.0,0.4440281]
["bitfinex-derivatives","BTCF0:USTF0",1747139199105,0.7325093,103660.0,103650.0,0.4450281]
["bitfinex-derivatives","BTCF0:USTF0",1747139199504,0.6842813,103660.0,103650.0,0.4450281]
["bitfinex-derivatives","BTCF0:USTF0",1747139199701,0.70173029,103660.0,103650.0,0.4450281]
["bitfinex-derivatives","BTCF0:USTF0",1747139200507,0.70673029,103660.0,103650.0,0.4460281]
["bitfinex-derivatives","BTCF0:USTF0",1747139200714,0.70673029,103660.0,103650.0,0.4847281]
["bitfinex-derivatives","BTCF0:USTF0",1747139201108,0.31069029,103660.0,103650.0,0.4847281]
["bitfinex-derivatives","BTCF0:USTF0",1747139201307,0.70669029,103660.0,103650.0,0.4847281]
["bitfinex-derivatives","BTCF0:USTF0",1747139202105,1.18673025,103660.0,103650.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1747139202314,1.20743025,103660.0,103650.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1747139202606,1.20743025,103660.0,103650.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1747139204809,0.84663025,103660.0,103650.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1747139205004,0.72739029,103660.0,103650.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1747139205212,1.08819029,103660.0,103650.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1747139205803,1.55390225,103660.0,103650.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1747139206209,1.55390225,103660.0,103650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747139206410,1.55390225,103660.0,103650.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1747139208906,0.1929653,103630.0,103620.0,0.36650285]
["bitfinex-derivatives","BTCF0:USTF0",1747139209104,0.5883653,103630.0,103620.0,0.21170285]
["bitfinex-derivatives","BTCF0:USTF0",1747139209304,0.6311653,103630.0,103620.0,0.40468675]
["bitfinex-derivatives","BTCF0:USTF0",1747139209814,0.6311653,103630.0,103620.0,0.3989839]
["bitfinex-derivatives","BTCF0:USTF0",1747139210309,0.6311653,103630.0,103620.0,0.4864839]
["bitfinex-derivatives","BTCF0:USTF0",1747139210512,0.5883653,103630.0,103620.0,0.4864839]
["bitfinex-derivatives","BTCF0:USTF0",1747139211107,0.5893653,103630.0,103620.0,0.4864839]
["bitfinex-derivatives","BTCF0:USTF0",1747139211611,0.5913653,103630.0,103620.0,0.4864839]
["bitfinex-derivatives","BTCF0:USTF0",1747139216304,0.5913653,103630.0,103620.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1747139216509,0.71060526,103630.0,103620.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1747139216710,0.75410526,103630.0,103620.0,0.4864839]
["bitfinex-derivatives","BTCF0:USTF0",1747139217120,0.6348653,103630.0,103620.0,0.4864839]
["bitfinex-derivatives","BTCF0:USTF0",1747139219020,0.5913653,103630.0,103620.0,0.4864839]
["bitfinex-derivatives","BTCF0:USTF0",1747139222217,0.6342653,103630.0,103620.0,0.4864839]
["bitfinex-derivatives","BTCF0:USTF0",1747139223021,0.6342653,103630.0,103620.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1747139223223,0.6342653,103630.0,103620.0,0.4864839]
["bitfinex-derivatives","BTCF0:USTF0",1747139223414,0.64873016,103630.0,103620.0,0.4864839]
["bitfinex-derivatives","BTCF0:USTF0",1747139224521,0.64873016,103630.0,103620.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1747139224926,0.64873016,103630.0,103620.0,0.4864839]
["bitfinex-derivatives","BTCF0:USTF0",1747139225119,0.64873016,103630.0,103620.0,0.49218675]
["bitfinex-derivatives","BTCF0:USTF0",1747139225626,0.64873016,103630.0,103620.0,0.29920285]
["bitfinex-derivatives","BTCF0:USTF0",1747139226224,0.64873016,103630.0,103620.0,0.49218675]
["bitfinex-derivatives","BTCF0:USTF0",1747139226528,0.64873016,103630.0,103620.0,0.29920285]
["bitfinex-derivatives","BTCF0:USTF0",1747139226529,0.76797012,103630.0,103620.0,0.29920285]
["bitfinex-derivatives","BTCF0:USTF0",1747139227727,0.57025012,103630.0,103620.0,0.29920285]
["bitfinex-derivatives","BTCF0:USTF0",1747139229219,0.52735012,103630.0,103620.0,0.49218675]
["bitfinex-derivatives","BTCF0:USTF0",1747139229629,0.52735012,103630.0,103620.0,0.29920285]
["bitfinex-derivatives","BTCF0:USTF0",1747139229829,0.32967012,103630.0,103620.0,0.29920285]
["bitfinex-derivatives","BTCF0:USTF0",1747139232334,0.37197012,103630.0,103620.0,0.29920285]
["bitfinex-derivatives","BTCF0:USTF0",1747139241129,0.73277012,103630.0,103620.0,0.29920285]
["bitfinex-derivatives","BTCF0:USTF0",1747139241325,0.71633272,103630.0,103620.0,0.29920285]
["bitfinex-derivatives","BTCF0:USTF0",1747139243535,0.63803016,103630.0,103620.0,0.29920285]
["bitfinex-derivatives","BTCF0:USTF0",1747139243733,0.71633272,103630.0,103620.0,0.29920285]
["bitfinex-derivatives","BTCF0:USTF0",1747139244135,0.57123016,103630.0,103620.0,0.29920285]
["bitfinex-derivatives","BTCF0:USTF0",1747139244926,0.2894096,103650.0,103630.0,0.0482397]
["bitfinex-derivatives","BTCF0:USTF0",1747139245129,0.1929403,103650.0,103640.0,0.2803467]
["bitfinex-derivatives","BTCF0:USTF0",1747139245331,0.1929403,103650.0,103640.0,1.7803467]
["bitfinex-derivatives","BTCF0:USTF0",1747139245837,0.1929403,103650.0,103640.0,0.2803467]
["bitfinex-derivatives","BTCF0:USTF0",1747139246130,0.1949403,103650.0,103640.0,0.4463467]
["bitfinex-derivatives","BTCF0:USTF0",1747139246339,0.1959403,103650.0,103640.0,0.4463467]
["bitfinex-derivatives","BTCF0:USTF0",1747139247241,0.003,103650.0,103640.0,0.8071467]
["bitfinex-derivatives","BTCF0:USTF0",1747139247432,0.003,103650.0,103640.0,0.9263379]
["bitfinex-derivatives","BTCF0:USTF0",1747139248032,0.1959281,103650.0,103640.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1747139248238,0.1959281,103650.0,103640.0,0.8486467]
["bitfinex-derivatives","BTCF0:USTF0",1747139248829,0.1929281,103650.0,103640.0,0.8526467]
["bitfinex-derivatives","BTCF0:USTF0",1747139249024,0.1929281,103650.0,103640.0,0.6597]
["bitfinex-derivatives","BTCF0:USTF0",1747139249235,0.3121193,103650.0,103640.0,0.8526467]
["bitfinex-derivatives","BTCF0:USTF0",1747139249436,0.1929281,103650.0,103640.0,0.8526467]
["bitfinex-derivatives","BTCF0:USTF0",1747139249640,0.2363381,103650.0,103640.0,0.8526467]
["bitfinex-derivatives","BTCF0:USTF0",1747139252428,0.3555293,103650.0,103640.0,0.6597]
["bitfinex-derivatives","BTCF0:USTF0",1747139252727,0.3555293,103650.0,103640.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1747139252930,0.7163293,103650.0,103640.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1747139253129,0.8784205,103650.0,103640.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1747139253333,0.9029205,103650.0,103640.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1747139253530,0.7837293,103650.0,103640.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1747139254434,0.9029205,103650.0,103640.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1747139254940,0.8167293,103650.0,103640.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1747139255541,0.8167293,103650.0,103640.0,0.30460285]
["bitfinex-derivatives","BTCF0:USTF0",1747139256941,1.0324045,103650.0,103640.0,0.26310285]
["bitfinex-derivatives","BTCF0:USTF0",1747139257132,1.0324045,103650.0,103640.0,0.05330285]
["bitfinex-derivatives","BTCF0:USTF0",1747139258136,1.0324045,103650.0,103640.0,0.21930285]
["bitfinex-derivatives","BTCF0:USTF0",1747139259329,1.0324045,103650.0,103640.0,0.17570285]
["bitfinex-derivatives","BTCF0:USTF0",1747139259938,1.0324045,103650.0,103640.0,0.21940285]
["bitfinex-derivatives","BTCF0:USTF0",1747139260332,1.0324045,103650.0,103640.0,0.17570285]
["bitfinex-derivatives","BTCF0:USTF0",1747139260932,1.0324045,103650.0,103640.0,0.21940285]
["bitfinex-derivatives","BTCF0:USTF0",1747139263743,1.3932045,103650.0,103640.0,0.21940285]
["bitfinex-derivatives","BTCF0:USTF0",1747139266146,1.1775293,103650.0,103640.0,0.21940285]
["bitfinex-derivatives","BTCF0:USTF0",1747139266340,1.1775293,103650.0,103640.0,0.26260285]
["bitfinex-derivatives","BTCF0:USTF0",1747139266842,1.1445293,103650.0,103640.0,0.26260285]
["bitfinex-derivatives","BTCF0:USTF0",1747139270141,1.1200293,103650.0,103640.0,0.26260285]
["bitfinex-derivatives","BTCF0:USTF0",1747139274639,1.0008381,103650.0,103640.0,0.26260285]
["bitfinex-derivatives","BTCF0:USTF0",1747139274843,0.2363381,103650.0,103640.0,0.74259405]
["bitfinex-derivatives","BTCF0:USTF0",1747139275045,0.2363381,103650.0,103640.0,0.93554075]
["bitfinex-derivatives","BTCF0:USTF0",1747139275242,0.2363381,103650.0,103640.0,2.47794075]
["bitfinex-derivatives","BTCF0:USTF0",1747139275448,0.2363381,103650.0,103640.0,2.35874955]
["bitfinex-derivatives","BTCF0:USTF0",1747139276448,0.04341,103650.0,103640.0,2.47794075]
["bitfinex-derivatives","BTCF0:USTF0",1747139276644,0.2363381,103650.0,103640.0,2.47794075]
["bitfinex-derivatives","BTCF0:USTF0",1747139277437,0.2363381,103650.0,103640.0,2.35874955]
["bitfinex-derivatives","BTCF0:USTF0",1747139278053,0.04341,103650.0,103640.0,2.35874955]
["bitfinex-derivatives","BTCF0:USTF0",1747139278243,0.04341,103650.0,103640.0,2.47794075]
["bitfinex-derivatives","BTCF0:USTF0",1747139278444,0.2363381,103650.0,103640.0,2.47794075]
["bitfinex-derivatives","BTCF0:USTF0",1747139280342,0.04341,103650.0,103640.0,2.47794075]
["bitfinex-derivatives","BTCF0:USTF0",1747139283656,0.04341,103650.0,103640.0,2.82442475]
["bitfinex-derivatives","BTCF0:USTF0",1747139283964,0.001,103660.0,103650.0,0.1929281]
["bitfinex-derivatives","BTCF0:USTF0",1747139284142,0.001,103660.0,103650.0,1.0186913]
["bitfinex-derivatives","BTCF0:USTF0",1747139284341,0.001,103660.0,103650.0,2.5186913]
["bitfinex-derivatives","BTCF0:USTF0",1747139285349,0.002,103660.0,103650.0,2.5186913]
["bitfinex-derivatives","BTCF0:USTF0",1747139285649,0.003,103660.0,103650.0,2.5186913]
["bitfinex-derivatives","BTCF0:USTF0",1747139285847,0.003,103660.0,103650.0,2.6378825]
["bitfinex-derivatives","BTCF0:USTF0",1747139286252,0.003,103660.0,103650.0,2.5186913]
["bitfinex-derivatives","BTCF0:USTF0",1747139287044,0.003,103660.0,103650.0,2.4222193]
["bitfinex-derivatives","BTCF0:USTF0",1747139287247,0.1959094,103660.0,103650.0,2.3030281]
["bitfinex-derivatives","BTCF0:USTF0",1747139289053,0.003,103660.0,103650.0,2.3030281]
["bitfinex-derivatives","BTCF0:USTF0",1747139289557,0.003,103660.0,103650.0,2.4222193]
["bitfinex-derivatives","BTCF0:USTF0",1747139292953,0.003,103660.0,103650.0,2.3030281]
["bitfinex-derivatives","BTCF0:USTF0",1747139295253,0.1959094,103660.0,103650.0,2.3030281]
["bitfinex-derivatives","BTCF0:USTF0",1747139295655,0.1959094,103660.0,103650.0,2.1101]
["bitfinex-derivatives","BTCF0:USTF0",1747139295850,0.2369094,103660.0,103650.0,2.3030281]
["bitfinex-derivatives","BTCF0:USTF0",1747139296048,0.1959094,103660.0,103650.0,2.3030281]
["bitfinex-derivatives","BTCF0:USTF0",1747139298553,0.003,103660.0,103650.0,2.3030281]
["bitfinex-derivatives","BTCF0:USTF0",1747139299760,0.1959094,103660.0,103650.0,2.3030281]
["bitfinex-derivatives","BTCF0:USTF0",1747139301161,0.1959094,103660.0,103650.0,2.30873095]
["bitfinex-derivatives","BTCF0:USTF0",1747139304160,0.003,103660.0,103650.0,2.30873095]
["bitfinex-derivatives","BTCF0:USTF0",1747139304358,0.1959094,103660.0,103650.0,2.30873095]
["bitfinex-derivatives","BTCF0:USTF0",1747139304557,0.003,103660.0,103650.0,2.30873095]
["bitfinex-derivatives","BTCF0:USTF0",1747139305260,0.04641,103660.0,103650.0,2.30873095]
["bitfinex-derivatives","BTCF0:USTF0",1747139306551,0.002,103680.0,103650.0,0.80873095]
["bitfinex-derivatives","BTCF0:USTF0",1747139306755,0.30830658,103700.0,103690.0,0.1928536]
["bitfinex-derivatives","BTCF0:USTF0",1747139306955,0.30830658,103700.0,103690.0,0.5536536]
["bitfinex-derivatives","BTCF0:USTF0",1747139307165,0.33300658,103700.0,103690.0,0.8058536]
["bitfinex-derivatives","BTCF0:USTF0",1747139308365,0.11547158,103700.0,103690.0,0.8058536]
["bitfinex-derivatives","BTCF0:USTF0",1747139308967,0.11647158,103700.0,103690.0,0.8058536]
["bitfinex-derivatives","BTCF0:USTF0",1747139309465,0.11747158,103700.0,103690.0,0.8058536]
["bitfinex-derivatives","BTCF0:USTF0",1747139309967,0.11747158,103700.0,103690.0,0.8494536]
["bitfinex-derivatives","BTCF0:USTF0",1747139311859,0.103,103700.0,103690.0,0.8494536]
["bitfinex-derivatives","BTCF0:USTF0",1747139315068,0.295835,103700.0,103690.0,0.6566]
["bitfinex-derivatives","BTCF0:USTF0",1747139315264,0.714535,103700.0,103690.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747139316558,0.714535,103700.0,103690.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747139318075,0.714535,103700.0,103690.0,0.29710285]
["bitfinex-derivatives","BTCF0:USTF0",1747139318970,0.714535,103700.0,103690.0,0.25460285]
["bitfinex-derivatives","BTCF0:USTF0",1747139319361,0.714535,103700.0,103690.0,0.29710285]
["bitfinex-derivatives","BTCF0:USTF0",1747139320072,0.714535,103700.0,103690.0,0.21210285]
["bitfinex-derivatives","BTCF0:USTF0",1747139321564,0.714535,103700.0,103690.0,0.40495645]
["bitfinex-derivatives","BTCF0:USTF0",1747139321768,0.353735,103700.0,103690.0,0.25320285]
["bitfinex-derivatives","BTCF0:USTF0",1747139322165,0.714535,103700.0,103690.0,0.25320285]
["bitfinex-derivatives","BTCF0:USTF0",1747139322976,0.714535,103700.0,103690.0,0.44605645]
["bitfinex-derivatives","BTCF0:USTF0",1747139322977,0.656635,103700.0,103690.0,0.44605645]
["bitfinex-derivatives","BTCF0:USTF0",1747139323277,0.4638,103700.0,103690.0,0.44605645]
["bitfinex-derivatives","BTCF0:USTF0",1747139323579,0.1468,103700.0,103690.0,0.44605645]
["bitfinex-derivatives","BTCF0:USTF0",1747139324161,0.103,103700.0,103690.0,0.44605645]
["bitfinex-derivatives","BTCF0:USTF0",1747139324372,0.103,103700.0,103690.0,0.80685645]
["bitfinex-derivatives","BTCF0:USTF0",1747139324576,0.1468,103700.0,103690.0,0.80685645]
["bitfinex-derivatives","BTCF0:USTF0",1747139327074,0.339635,103700.0,103690.0,0.80685645]
["bitfinex-derivatives","BTCF0:USTF0",1747139330073,0.1468,103700.0,103690.0,0.80685645]
["bitfinex-derivatives","BTCF0:USTF0",1747139330573,0.339635,103700.0,103690.0,0.80685645]
["bitfinex-derivatives","BTCF0:USTF0",1747139331278,0.339635,103700.0,103690.0,0.44605645]
["bitfinex-derivatives","BTCF0:USTF0",1747139332271,0.339635,103700.0,103690.0,0.80685645]
["bitfinex-derivatives","BTCF0:USTF0",1747139332876,0.1468,103700.0,103690.0,0.80685645]
["bitfinex-derivatives","BTCF0:USTF0",1747139333081,0.103,103700.0,103690.0,0.80685645]
["bitfinex-derivatives","BTCF0:USTF0",1747139333580,0.295835,103700.0,103690.0,0.80685645]
["bitfinex-derivatives","BTCF0:USTF0",1747139336182,0.339225,103700.0,103690.0,0.80685645]
["bitfinex-derivatives","BTCF0:USTF0",1747139338082,0.379525,103700.0,103690.0,0.80685645]
["bitfinex-derivatives","BTCF0:USTF0",1747139338274,0.379525,103700.0,103690.0,0.44605645]
["bitfinex-derivatives","BTCF0:USTF0",1747139338475,0.404125,103700.0,103690.0,0.44605645]
["bitfinex-derivatives","BTCF0:USTF0",1747139338675,0.379525,103700.0,103690.0,0.44605645]
["bitfinex-derivatives","BTCF0:USTF0",1747139341584,0.379525,103700.0,103690.0,0.25320285]
["bitfinex-derivatives","BTCF0:USTF0",1747139341585,0.740325,103700.0,103690.0,0.25320285]
["bitfinex-derivatives","BTCF0:USTF0",1747139341781,0.798025,103700.0,103690.0,0.44605645]
["bitfinex-derivatives","BTCF0:USTF0",1747139342384,0.798025,103700.0,103690.0,0.25320285]
["bitfinex-derivatives","BTCF0:USTF0",1747139342580,0.798025,103700.0,103690.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747139343280,0.798025,103700.0,103690.0,0.09040285]
["bitfinex-derivatives","BTCF0:USTF0",1747139343484,0.894461,103700.0,103690.0,0.09040285]
["bitfinex-derivatives","BTCF0:USTF0",1747139343688,0.798025,103700.0,103690.0,0.04760285]
["bitfinex-derivatives","BTCF0:USTF0",1747139344279,0.894461,103700.0,103690.0,0.04760285]
["bitfinex-derivatives","BTCF0:USTF0",1747139344487,0.798025,103700.0,103690.0,0.04760285]
["bitfinex-derivatives","BTCF0:USTF0",1747139345786,0.798025,103700.0,103690.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747139348498,0.801025,103700.0,103690.0,0.00670285]
["bitfinex-derivatives","BTCF0:USTF0",1747139349202,0.0482193,103680.0,103650.0,0.65162551]
["bitfinex-derivatives","BTCF0:USTF0",1747139349392,0.3786589,103670.0,103660.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1747139349587,0.7639589,103670.0,103660.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1747139350296,0.7639589,103670.0,103660.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1747139350491,0.7969589,103670.0,103660.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1747139351395,0.7979589,103670.0,103660.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1747139351998,0.7969589,103670.0,103660.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747139352190,0.7989589,103670.0,103660.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1747139352793,0.8009589,103670.0,103660.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1747139353902,0.8443589,103670.0,103660.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1747139354692,0.7868589,103670.0,103660.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1747139355196,0.8304589,103670.0,103660.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1747139356393,0.8635589,103670.0,103660.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1747139358902,0.8304589,103670.0,103660.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1747139359697,0.2402908,103670.0,103660.0,0.8022094]
["bitfinex-derivatives","BTCF0:USTF0",1747139360100,0.2402908,103670.0,103660.0,0.80791225]
["bitfinex-derivatives","BTCF0:USTF0",1747139360594,0.4980303,103690.0,103680.0,0.1928722]
["bitfinex-derivatives","BTCF0:USTF0",1747139360795,0.1928722,103680.0,103670.0,0.2773908]
["bitfinex-derivatives","BTCF0:USTF0",1747139361005,0.1928722,103680.0,103670.0,0.2354908]
["bitfinex-derivatives","BTCF0:USTF0",1747139361208,0.1928722,103680.0,103670.0,0.4014908]
["bitfinex-derivatives","BTCF0:USTF0",1747139362506,0.1958722,103680.0,103670.0,0.4014908]
["bitfinex-derivatives","BTCF0:USTF0",1747139363203,0.1928722,103680.0,103670.0,0.4014908]
["bitfinex-derivatives","BTCF0:USTF0",1747139363800,0.1928722,103680.0,103670.0,0.4450908]
["bitfinex-derivatives","BTCF0:USTF0",1747139364403,0.1928722,103680.0,103670.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1747139364605,0.1928722,103680.0,103670.0,0.4450908]
["bitfinex-derivatives","BTCF0:USTF0",1747139366704,0.1928722,103680.0,103670.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1747139366908,0.2359722,103680.0,103670.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1747139367302,0.6932282,103680.0,103670.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1747139367505,0.7328282,103680.0,103670.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1747139368698,0.7358282,103680.0,103670.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1747139369708,0.6393722,103680.0,103670.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1747139370108,0.6433722,103680.0,103670.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1747139371510,0.6433722,103680.0,103670.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1747139371812,0.7398282,103680.0,103670.0,0.137682]
["bitfinex-derivatives","BTCF0:USTF0",1747139372110,0.7398282,103680.0,103670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747139372508,0.6433722,103680.0,103670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747139373214,0.6433722,103680.0,103670.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1747139374619,0.2825722,103680.0,103670.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1747139374809,1.0041722,103680.0,103670.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1747139375312,0.2825722,103680.0,103670.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1747139375616,1.0041722,103680.0,103670.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1747139376310,1.0041722,103680.0,103670.0,0.21560285]
["bitfinex-derivatives","BTCF0:USTF0",1747139377617,1.1006282,103680.0,103670.0,0.07021274]
["bitfinex-derivatives","BTCF0:USTF0",1747139377812,0.192928,103650.0,103640.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1747139378118,0.914528,103650.0,103640.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1747139378313,0.8497,103650.0,103640.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1747139378906,0.8497,103650.0,103640.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1747139380218,0.8497,103650.0,103640.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1747139380718,0.8497,103650.0,103640.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1747139380919,0.8537,103650.0,103640.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1747139381219,0.3678,103650.0,103640.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1747139381411,0.3678,103650.0,103640.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1747139381612,0.4901,103650.0,103640.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1747139382222,0.4871,103650.0,103640.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1747139384021,0.4901,103650.0,103640.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1747139389624,0.4901,103650.0,103640.0,0.21280285]
["bitfinex-derivatives","BTCF0:USTF0",1747139389821,0.1293,103650.0,103640.0,0.21280285]
["bitfinex-derivatives","BTCF0:USTF0",1747139390024,0.8509,103650.0,103640.0,0.21280285]
["bitfinex-derivatives","BTCF0:USTF0",1747139392020,0.89431,103650.0,103640.0,0.21280285]
["bitfinex-derivatives","BTCF0:USTF0",1747139393623,0.89431,103650.0,103640.0,0.25330285]
["bitfinex-derivatives","BTCF0:USTF0",1747139396029,0.17271,103650.0,103640.0,0.25330285]
["bitfinex-derivatives","BTCF0:USTF0",1747139396225,0.89431,103650.0,103640.0,0.25330285]
["bitfinex-derivatives","BTCF0:USTF0",1747139397031,0.17271,103650.0,103640.0,0.25330285]
["bitfinex-derivatives","BTCF0:USTF0",1747139397222,0.89431,103650.0,103640.0,0.25330285]
["bitfinex-derivatives","BTCF0:USTF0",1747139399930,0.41121,103650.0,103640.0,0.25330285]
["bitfinex-derivatives","BTCF0:USTF0",1747139400326,0.45101,103650.0,103640.0,0.25330285]
["bitfinex-derivatives","BTCF0:USTF0",1747139400728,0.41121,103650.0,103640.0,0.25330285]
["bitfinex-derivatives","BTCF0:USTF0",1747139400927,0.604138,103650.0,103640.0,0.25330285]
["bitfinex-derivatives","BTCF0:USTF0",1747139401135,0.724238,103650.0,103640.0,0.08730285]
["bitfinex-derivatives","BTCF0:USTF0",1747139401333,0.001,103650.0,103640.0,0.08730285]
["bitfinex-derivatives","BTCF0:USTF0",1747139401524,0.348242,103690.0,103640.0,0.08730285]
["bitfinex-derivatives","BTCF0:USTF0",1747139401725,0.00019,103700.0,103640.0,0.35918685]
["bitfinex-derivatives","BTCF0:USTF0",1747139401932,0.00019,103700.0,103640.0,0.45918685]
["bitfinex-derivatives","BTCF0:USTF0",1747139402132,0.45491931,103760.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139402334,0.36761721,103940.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139402533,0.006,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139402839,0.3608,104010.0,103930.0,0.25596486]
["bitfinex-derivatives","BTCF0:USTF0",1747139403026,1.12036982,103930.0,103900.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747139403329,0.0481391,103850.0,103780.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1747139403528,0.1926055,103830.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747139403827,0.3608,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747139404033,0.2408115,103800.0,103770.0,0.00096362]
["bitfinex-derivatives","BTCF0:USTF0",1747139404225,0.95436982,103780.0,103740.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1747139404429,0.3608,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747139404739,0.3608,103660.0,103580.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747139405029,0.7216,103590.0,103500.0,0.38564306]
["bitfinex-derivatives","BTCF0:USTF0",1747139405229,0.7216,103510.0,103500.0,0.67071842]
["bitfinex-derivatives","BTCF0:USTF0",1747139405433,0.1930836,103570.0,103500.0,0.00011873]
["bitfinex-derivatives","BTCF0:USTF0",1747139405434,0.37048422,103560.0,103500.0,0.00011873]
["bitfinex-derivatives","BTCF0:USTF0",1747139405632,0.3608,103640.0,103560.0,0.0482729]
["bitfinex-derivatives","BTCF0:USTF0",1747139405821,0.19176025,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747139406025,1.64698052,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139406232,0.8995109,103660.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139406529,0.0481918,103740.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139406530,0.001,103740.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139406738,0.0413,103730.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139406938,0.002,103780.0,103720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747139407230,0.168,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139407423,0.167,103780.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139407624,0.05,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139407826,0.1071,103780.0,103760.0,0.2409022]
["bitfinex-derivatives","BTCF0:USTF0",1747139408021,0.001,103820.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139408225,0.3608,103930.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139408431,1.14867929,103970.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139408729,1.6459405,103960.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139408930,0.02468328,103930.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139409136,0.20929,103930.0,103920.0,0.7196]
["bitfinex-derivatives","BTCF0:USTF0",1747139409330,3.06581979,103930.0,103920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747139409536,0.77967929,103930.0,103920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747139409835,0.002,103840.0,103820.0,0.1926011]
["bitfinex-derivatives","BTCF0:USTF0",1747139410028,0.002,103840.0,103830.0,0.1925936]
["bitfinex-derivatives","BTCF0:USTF0",1747139410224,0.3608,103890.0,103840.0,0.3585637]
["bitfinex-derivatives","BTCF0:USTF0",1747139410428,0.3608,103900.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139410731,0.3608,103900.0,103840.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747139410732,0.76294579,103850.0,103840.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747139410932,1.75309786,103890.0,103840.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747139411137,1.75309786,103890.0,103840.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1747139411138,0.3608,103860.0,103840.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1747139411334,0.048144,103840.0,103810.0,0.24269389]
["bitfinex-derivatives","BTCF0:USTF0",1747139411541,1.56684018,103820.0,103800.0,0.17299849]
["bitfinex-derivatives","BTCF0:USTF0",1747139411737,0.6016268,103800.0,103780.0,8.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747139412034,0.1927348,103760.0,103740.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1747139412234,0.7216,103750.0,103740.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747139412937,0.18871574,103780.0,103750.0,0.04031578]
["bitfinex-derivatives","BTCF0:USTF0",1747139413241,0.3608,103820.0,103800.0,0.04031578]
["bitfinex-derivatives","BTCF0:USTF0",1747139413437,0.3628,103820.0,103800.0,0.05631578]
["bitfinex-derivatives","BTCF0:USTF0",1747139413734,1.40972344,103770.0,103740.0,0.03631578]
["bitfinex-derivatives","BTCF0:USTF0",1747139413935,1.40228484,103770.0,103740.0,0.39611578]
["bitfinex-derivatives","BTCF0:USTF0",1747139414237,0.36088576,103760.0,103750.0,0.03431578]
["bitfinex-derivatives","BTCF0:USTF0",1747139414441,0.36088576,103760.0,103740.0,0.19931578]
["bitfinex-derivatives","BTCF0:USTF0",1747139414634,0.3608,103770.0,103740.0,0.90649978]
["bitfinex-derivatives","BTCF0:USTF0",1747139414830,0.00107312,103780.0,103760.0,0.39511578]
["bitfinex-derivatives","BTCF0:USTF0",1747139415138,0.36887387,103820.0,103810.0,0.03431578]
["bitfinex-derivatives","BTCF0:USTF0",1747139415334,0.35887535,103860.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139415534,0.05,103840.0,103800.0,0.39511578]
["bitfinex-derivatives","BTCF0:USTF0",1747139415726,0.4454,103830.0,103820.0,0.03431578]
["bitfinex-derivatives","BTCF0:USTF0",1747139415927,0.81171469,103830.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139416135,0.3608,103810.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139416441,1.04148484,103790.0,103760.0,0.73546926]
["bitfinex-derivatives","BTCF0:USTF0",1747139416638,0.0862,103800.0,103780.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1747139416831,0.0862,103800.0,103760.0,0.37496926]
["bitfinex-derivatives","BTCF0:USTF0",1747139416832,0.08524192,103800.0,103760.0,0.37466926]
["bitfinex-derivatives","BTCF0:USTF0",1747139417135,0.08524192,103800.0,103690.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1747139417136,0.3608,103770.0,103710.0,0.36272836]
["bitfinex-derivatives","BTCF0:USTF0",1747139417436,0.3608,103770.0,103710.0,1.50192836]
["bitfinex-derivatives","BTCF0:USTF0",1747139417437,0.7243295,103760.0,103710.0,1.50192836]
["bitfinex-derivatives","BTCF0:USTF0",1747139417630,0.72615734,103740.0,103720.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1747139417830,0.35887683,103730.0,103720.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1747139418030,1.76571901,103730.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747139418236,0.72615734,103720.0,103700.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747139418428,1.76764218,103710.0,103700.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747139418628,1.40684218,103710.0,103680.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1747139418827,0.00104375,103680.0,103670.0,1.50192911]
["bitfinex-derivatives","BTCF0:USTF0",1747139419035,1.40788593,103680.0,103650.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1747139419231,8.786e-05,103680.0,103670.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747139419536,0.002,103720.0,103700.0,2.22259032]
["bitfinex-derivatives","BTCF0:USTF0",1747139419745,0.002,103760.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139419937,0.006,103740.0,103720.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1747139420130,0.002,103800.0,103720.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1747139420131,0.002,103840.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139420443,0.002,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139420738,1.40597452,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139420929,1.04148484,103800.0,103780.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1747139421134,1.40597452,103790.0,103780.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1747139421434,0.76778968,103790.0,103720.0,4.64221283]
["bitfinex-derivatives","BTCF0:USTF0",1747139421740,0.76778968,103790.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139421741,0.4033,103790.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139421939,0.44374259,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139422132,0.00204557,103800.0,103780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747139422337,0.00011944,103800.0,103790.0,0.36172688]
["bitfinex-derivatives","BTCF0:USTF0",1747139422645,0.018,103840.0,103810.0,0.1916268]
["bitfinex-derivatives","BTCF0:USTF0",1747139422841,0.018,103840.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139423041,0.46174259,103840.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139423233,0.44374259,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139423439,0.002,103840.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139423744,0.002,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139423935,0.002,103840.0,103830.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1747139424132,0.002,103880.0,103830.0,0.9652549]
["bitfinex-derivatives","BTCF0:USTF0",1747139424335,0.002,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139424541,0.44374259,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139424747,0.44574259,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747139424939,0.84641794,103880.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139425140,0.44181942,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139425438,0.0010463,103840.0,103830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747139425640,9.297e-05,103840.0,103830.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1747139425833,0.39911609,103870.0,103830.0,0.857808]
["bitfinex-derivatives","BTCF0:USTF0",1747139426031,0.43991493,103840.0,103820.0,2.54352371]
["bitfinex-derivatives","BTCF0:USTF0",1747139426236,0.43991493,103840.0,103830.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747139426441,0.43991493,103840.0,103830.0,1.75357678]
["bitfinex-derivatives","BTCF0:USTF0",1747139426639,0.35984848,103860.0,103830.0,2.10988478]
["bitfinex-derivatives","BTCF0:USTF0",1747139426844,0.3608,103870.0,103850.0,0.1925565]
["bitfinex-derivatives","BTCF0:USTF0",1747139427035,0.00307535,103880.0,103870.0,0.1925194]
["bitfinex-derivatives","BTCF0:USTF0",1747139427232,0.4608,103900.0,103870.0,0.6014463]
["bitfinex-derivatives","BTCF0:USTF0",1747139427538,0.4608,103900.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139427744,7.757e-05,103920.0,103900.0,0.240561]
["bitfinex-derivatives","BTCF0:USTF0",1747139427935,7.757e-05,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139428136,0.04257757,103920.0,103910.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1747139428336,0.35984884,103930.0,103880.0,0.6014172]
["bitfinex-derivatives","BTCF0:USTF0",1747139428537,0.3608,103910.0,103880.0,2.0522923]
["bitfinex-derivatives","BTCF0:USTF0",1747139428738,0.28959746,103890.0,103880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747139428939,0.28864703,103880.0,103870.0,1.89425634]
["bitfinex-derivatives","BTCF0:USTF0",1747139429241,0.04331,103900.0,103870.0,2.46618504]
["bitfinex-derivatives","BTCF0:USTF0",1747139429443,0.04331,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139429635,0.3608,103930.0,103910.0,1.15534848]
["bitfinex-derivatives","BTCF0:USTF0",1747139429636,0.28864703,103930.0,103910.0,1.15534848]
["bitfinex-derivatives","BTCF0:USTF0",1747139429841,0.0433,103950.0,103920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747139430039,0.002,103960.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1747139430238,0.29373703,103950.0,103930.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1747139430439,0.29373703,103950.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139430440,0.00509,103950.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139430635,0.28864703,103940.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139430840,0.28672608,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139431035,0.28672608,103930.0,103920.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1747139431342,0.28288638,103930.0,103920.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1747139431542,0.41265,103950.0,103920.0,1.05478343]
["bitfinex-derivatives","BTCF0:USTF0",1747139431742,0.28601837,103950.0,103940.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1747139432044,0.04503221,103950.0,103920.0,1.10088943]
["bitfinex-derivatives","BTCF0:USTF0",1747139432250,0.04313387,103950.0,103920.0,2.55278303]
["bitfinex-derivatives","BTCF0:USTF0",1747139432543,0.28098948,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139432739,0.04313387,103950.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139432943,0.003,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139433135,0.001,103980.0,103950.0,0.0480916]
["bitfinex-derivatives","BTCF0:USTF0",1747139433334,0.001,103980.0,103960.0,0.5969347]
["bitfinex-derivatives","BTCF0:USTF0",1747139433843,5.02e-05,103990.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139434046,0.11513293,104000.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139434350,0.39331042,104000.0,103980.0,0.1923158]
["bitfinex-derivatives","BTCF0:USTF0",1747139434548,0.39331042,104000.0,103980.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1747139434845,0.001,103980.0,103970.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747139435145,0.001,103990.0,103960.0,0.1963347]
["bitfinex-derivatives","BTCF0:USTF0",1747139435336,0.4750164,104000.0,103960.0,0.1963347]
["bitfinex-derivatives","BTCF0:USTF0",1747139435337,0.1142164,104000.0,103980.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1747139435540,0.002,104000.0,103990.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1747139435754,0.28109402,104000.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139436043,0.002,104000.0,103970.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1747139436244,0.002,104000.0,103970.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1747139436447,0.002,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139436950,0.28209402,104000.0,103980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747139437154,0.68129402,103990.0,103980.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747139437344,0.4432,103990.0,103980.0,0.48525889]
["bitfinex-derivatives","BTCF0:USTF0",1747139437652,0.539368,103990.0,103980.0,0.41725889]
["bitfinex-derivatives","BTCF0:USTF0",1747139437948,0.44128493,103990.0,103980.0,0.41725889]
["bitfinex-derivatives","BTCF0:USTF0",1747139438246,0.437457,103990.0,103980.0,0.41925889]
["bitfinex-derivatives","BTCF0:USTF0",1747139438449,0.43554413,103990.0,103980.0,0.41925889]
["bitfinex-derivatives","BTCF0:USTF0",1747139438639,0.43463199,103990.0,103980.0,0.41625889]
["bitfinex-derivatives","BTCF0:USTF0",1747139438842,0.43463199,103990.0,103980.0,0.41425889]
["bitfinex-derivatives","BTCF0:USTF0",1747139439042,0.43463199,103990.0,103980.0,0.41325889]
["bitfinex-derivatives","BTCF0:USTF0",1747139439244,1.01125874,103990.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139439443,0.23140451,103940.0,103930.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1747139439746,0.23140451,103940.0,103920.0,0.33357193]
["bitfinex-derivatives","BTCF0:USTF0",1747139439747,0.59125946,103940.0,103920.0,0.33357193]
["bitfinex-derivatives","BTCF0:USTF0",1747139439948,0.3608,103930.0,103920.0,0.33357193]
["bitfinex-derivatives","BTCF0:USTF0",1747139440252,0.3608,103930.0,103920.0,0.88671193]
["bitfinex-derivatives","BTCF0:USTF0",1747139440253,0.166,103930.0,103920.0,0.88671193]
["bitfinex-derivatives","BTCF0:USTF0",1747139440439,0.1641124,103930.0,103920.0,0.60881193]
["bitfinex-derivatives","BTCF0:USTF0",1747139440645,0.16316914,103930.0,103920.0,0.60881193]
["bitfinex-derivatives","BTCF0:USTF0",1747139440949,0.16316914,103930.0,103920.0,0.61081193]
["bitfinex-derivatives","BTCF0:USTF0",1747139441247,0.3608,103930.0,103920.0,0.33357193]
["bitfinex-derivatives","BTCF0:USTF0",1747139441450,0.3608,103930.0,103920.0,0.21397193]
["bitfinex-derivatives","BTCF0:USTF0",1747139441451,0.70611332,103930.0,103920.0,0.21397193]
["bitfinex-derivatives","BTCF0:USTF0",1747139441753,0.35988932,103930.0,103920.0,0.21097193]
["bitfinex-derivatives","BTCF0:USTF0",1747139442048,0.3618,103930.0,103920.0,0.19834]
["bitfinex-derivatives","BTCF0:USTF0",1747139442249,0.3608,103950.0,103920.0,0.44624]
["bitfinex-derivatives","BTCF0:USTF0",1747139442438,0.23140451,103950.0,103940.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747139442746,0.72065709,103950.0,103940.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747139442948,1.06497634,103950.0,103940.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747139443150,1.23097634,103950.0,103940.0,0.00370285]
["bitfinex-derivatives","BTCF0:USTF0",1747139443348,1.46143901,103950.0,103940.0,0.00370285]
["bitfinex-derivatives","BTCF0:USTF0",1747139443544,1.46143901,103950.0,103940.0,0.00270285]
["bitfinex-derivatives","BTCF0:USTF0",1747139443740,1.05816865,103950.0,103940.0,0.00070285]
["bitfinex-derivatives","BTCF0:USTF0",1747139443948,1.29257316,103950.0,103910.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1747139444149,0.3608,103920.0,103910.0,0.23294]
["bitfinex-derivatives","BTCF0:USTF0",1747139444650,0.3608,103920.0,103900.0,0.62752942]
["bitfinex-derivatives","BTCF0:USTF0",1747139444651,0.70512278,103920.0,103900.0,0.62752942]
["bitfinex-derivatives","BTCF0:USTF0",1747139444846,0.3609,103910.0,103900.0,0.53437547]
["bitfinex-derivatives","BTCF0:USTF0",1747139445045,0.59039602,103910.0,103900.0,0.34179547]
["bitfinex-derivatives","BTCF0:USTF0",1747139445342,0.69552384,103910.0,103900.0,0.14931547]
["bitfinex-derivatives","BTCF0:USTF0",1747139445544,0.69361753,103910.0,103900.0,0.14931547]
["bitfinex-derivatives","BTCF0:USTF0",1747139445761,0.69361753,103910.0,103900.0,0.14731547]
["bitfinex-derivatives","BTCF0:USTF0",1747139446049,0.44361753,103910.0,103900.0,0.14731547]
["bitfinex-derivatives","BTCF0:USTF0",1747139446255,0.69361753,103910.0,103900.0,0.14631547]
["bitfinex-derivatives","BTCF0:USTF0",1747139446448,0.5268,103910.0,103900.0,0.14431547]
["bitfinex-derivatives","BTCF0:USTF0",1747139446650,0.52491738,103910.0,103900.0,0.6773]
["bitfinex-derivatives","BTCF0:USTF0",1747139446947,0.47186299,103910.0,103900.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1747139447147,0.72092292,103910.0,103900.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1747139447342,0.4699832,103910.0,103900.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1747139447551,0.46810483,103910.0,103900.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1747139447744,0.11130483,103910.0,103900.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1747139447956,0.01315925,103910.0,103900.0,0.6763]
["bitfinex-derivatives","BTCF0:USTF0",1747139448153,0.0112544,103910.0,103900.0,0.6753]
["bitfinex-derivatives","BTCF0:USTF0",1747139448452,0.0142544,103910.0,103900.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1747139448754,0.0142544,103910.0,103900.0,0.7537]
["bitfinex-derivatives","BTCF0:USTF0",1747139448951,0.01235027,103910.0,103900.0,0.6673]
["bitfinex-derivatives","BTCF0:USTF0",1747139449152,0.01235027,103910.0,103900.0,1.0281]
["bitfinex-derivatives","BTCF0:USTF0",1747139449344,0.01235027,103910.0,103900.0,1.1145]
["bitfinex-derivatives","BTCF0:USTF0",1747139449547,0.01235027,103910.0,103900.0,1.53836831]
["bitfinex-derivatives","BTCF0:USTF0",1747139449749,0.01341161,103910.0,103900.0,1.77494605]
["bitfinex-derivatives","BTCF0:USTF0",1747139449953,0.0134733,103910.0,103900.0,1.77494605]
["bitfinex-derivatives","BTCF0:USTF0",1747139450155,0.01,103910.0,103900.0,1.77394605]
["bitfinex-derivatives","BTCF0:USTF0",1747139450454,0.0090624,103910.0,103900.0,0.96425774]
["bitfinex-derivatives","BTCF0:USTF0",1747139450754,0.002,103910.0,103900.0,1.57748225]
["bitfinex-derivatives","BTCF0:USTF0",1747139450949,0.002,103910.0,103900.0,1.57548225]
["bitfinex-derivatives","BTCF0:USTF0",1747139451145,0.001,103910.0,103900.0,1.34307774]
["bitfinex-derivatives","BTCF0:USTF0",1747139451448,0.3598966,103930.0,103910.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1747139451649,0.3598966,103930.0,103910.0,0.6583]
["bitfinex-derivatives","BTCF0:USTF0",1747139451848,0.35799392,103930.0,103910.0,0.6583]
["bitfinex-derivatives","BTCF0:USTF0",1747139452056,0.5532268,103920.0,103900.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1747139452258,0.35889877,103920.0,103900.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1747139452555,0.3608,103920.0,103910.0,0.38482]
["bitfinex-derivatives","BTCF0:USTF0",1747139452760,0.3608,103920.0,103910.0,0.6583]
["bitfinex-derivatives","BTCF0:USTF0",1747139453055,0.166,103920.0,103910.0,0.6583]
["bitfinex-derivatives","BTCF0:USTF0",1747139453553,0.1038,103920.0,103910.0,1.24950451]
["bitfinex-derivatives","BTCF0:USTF0",1747139453760,0.3608,103940.0,103910.0,1.43994981]
["bitfinex-derivatives","BTCF0:USTF0",1747139453959,1.09188,103970.0,103930.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1747139454153,1.6177431,103970.0,103940.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1747139454355,0.00112725,103960.0,103940.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1747139454552,0.3598645,103960.0,103940.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1747139454747,0.35890021,103960.0,103950.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1747139454947,0.71876541,103960.0,103940.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1747139455159,0.35890094,103950.0,103940.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1747139455358,0.35890094,103950.0,103940.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1747139455559,0.35890094,103950.0,103930.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1747139455560,0.35890094,103950.0,103930.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1747139455759,0.36190094,103950.0,103930.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1747139455958,0.36390166,103940.0,103930.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1747139456154,0.58100256,103940.0,103910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747139456355,0.3608,103920.0,103910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747139456555,0.00570285,103910.0,103900.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1747139457059,0.0038343,103910.0,103900.0,0.8859638]
["bitfinex-derivatives","BTCF0:USTF0",1747139457362,0.00290055,103910.0,103900.0,1.0523]
["bitfinex-derivatives","BTCF0:USTF0",1747139457658,0.00196715,103910.0,103900.0,1.43366792]
["bitfinex-derivatives","BTCF0:USTF0",1747139458060,0.00196715,103910.0,103900.0,1.43266792]
["bitfinex-derivatives","BTCF0:USTF0",1747139458256,0.16796715,103910.0,103900.0,1.42966792]
["bitfinex-derivatives","BTCF0:USTF0",1747139458451,0.16806953,103910.0,103900.0,1.29927243]
["bitfinex-derivatives","BTCF0:USTF0",1747139458649,0.168,103910.0,103900.0,1.65807243]
["bitfinex-derivatives","BTCF0:USTF0",1747139458963,0.168,103910.0,103900.0,1.42566792]
["bitfinex-derivatives","BTCF0:USTF0",1747139459154,0.1661031,103910.0,103900.0,1.46506792]
["bitfinex-derivatives","BTCF0:USTF0",1747139459355,0.16420692,103910.0,103900.0,1.46506792]
["bitfinex-derivatives","BTCF0:USTF0",1747139459561,0.1604167,103910.0,103900.0,1.46506792]
["bitfinex-derivatives","BTCF0:USTF0",1747139459759,0.16711955,103910.0,103900.0,1.10626792]
["bitfinex-derivatives","BTCF0:USTF0",1747139460059,0.56576268,103920.0,103900.0,1.77238629]
["bitfinex-derivatives","BTCF0:USTF0",1747139460257,0.95684981,103910.0,103900.0,1.77238629]
["bitfinex-derivatives","BTCF0:USTF0",1747139460461,0.95994981,103910.0,103900.0,1.77238629]
["bitfinex-derivatives","BTCF0:USTF0",1747139460762,0.1924638,103900.0,103890.0,0.38236792]
["bitfinex-derivatives","BTCF0:USTF0",1747139461063,0.192538,103860.0,103850.0,0.38236792]
["bitfinex-derivatives","BTCF0:USTF0",1747139461364,1.16020755,103860.0,103850.0,0.30616792]
["bitfinex-derivatives","BTCF0:USTF0",1747139461559,1.50649555,103860.0,103850.0,0.30416792]
["bitfinex-derivatives","BTCF0:USTF0",1747139461850,0.70882474,103860.0,103850.0,0.30416792]
["bitfinex-derivatives","BTCF0:USTF0",1747139462038,0.01466504,103860.0,103850.0,0.30316792]
["bitfinex-derivatives","BTCF0:USTF0",1747139462171,0.16506799,103860.0,103850.0,1.44977222]
["bitfinex-derivatives","BTCF0:USTF0",1747139462353,0.52304302,103860.0,103850.0,0.30116792]
["bitfinex-derivatives","BTCF0:USTF0",1747139462560,0.16038073,103860.0,103850.0,1.45190792]
["bitfinex-derivatives","BTCF0:USTF0",1747139462765,0.52025011,103860.0,103850.0,1.78980771]
["bitfinex-derivatives","BTCF0:USTF0",1747139462973,0.52025011,103860.0,103850.0,0.37536792]
["bitfinex-derivatives","BTCF0:USTF0",1747139463262,0.61564551,103860.0,103850.0,0.29416792]
["bitfinex-derivatives","BTCF0:USTF0",1747139463454,0.51935751,103860.0,103850.0,0.87146792]
["bitfinex-derivatives","BTCF0:USTF0",1747139463658,0.15855751,103860.0,103850.0,1.78680771]
["bitfinex-derivatives","BTCF0:USTF0",1747139463865,0.15855751,103860.0,103850.0,1.23524]
["bitfinex-derivatives","BTCF0:USTF0",1747139464062,0.15855751,103860.0,103850.0,1.57513979]
["bitfinex-derivatives","BTCF0:USTF0",1747139464359,0.15855751,103860.0,103850.0,2.3609008]
["bitfinex-derivatives","BTCF0:USTF0",1747139464669,0.00570285,103910.0,103870.0,0.0481298]
["bitfinex-derivatives","BTCF0:USTF0",1747139464865,0.63958143,103920.0,103880.0,1.55434]
["bitfinex-derivatives","BTCF0:USTF0",1747139465161,0.23140451,103900.0,103880.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1747139465358,0.19159016,103870.0,103850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747139465557,0.20605206,103860.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139465862,0.00580285,103860.0,103850.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1747139466062,0.00570285,103860.0,103850.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1747139466266,0.47394291,103860.0,103840.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1747139466469,0.1925565,103850.0,103840.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1747139466661,0.36490884,103850.0,103840.0,0.24259386]
["bitfinex-derivatives","BTCF0:USTF0",1747139466855,0.45931439,103850.0,103840.0,0.24259386]
["bitfinex-derivatives","BTCF0:USTF0",1747139467059,0.45742466,103850.0,103840.0,0.24259386]
["bitfinex-derivatives","BTCF0:USTF0",1747139467366,0.8156525,103850.0,103840.0,0.24259386]
["bitfinex-derivatives","BTCF0:USTF0",1747139467566,0.8156525,103850.0,103840.0,0.24059386]
["bitfinex-derivatives","BTCF0:USTF0",1747139467767,1.0656525,103850.0,103840.0,0.24059386]
["bitfinex-derivatives","BTCF0:USTF0",1747139468269,0.1925751,103840.0,103830.0,0.29011263]
["bitfinex-derivatives","BTCF0:USTF0",1747139468459,0.75932716,103840.0,103830.0,0.28811263]
["bitfinex-derivatives","BTCF0:USTF0",1747139468766,0.19170215,103810.0,103800.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1747139468965,1.11832601,103810.0,103800.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1747139469166,1.17285458,103810.0,103800.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1747139469362,1.37695264,103810.0,103800.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1747139469564,1.37602616,103810.0,103800.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1747139469766,0.35024979,103810.0,103800.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1747139470067,0.8054982,103810.0,103800.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747139470259,0.167,103810.0,103800.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747139470472,0.3596307,103810.0,103800.0,2.03998877]
["bitfinex-derivatives","BTCF0:USTF0",1747139470663,0.4579667,103810.0,103800.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1747139470860,0.8187667,103810.0,103800.0,0.038242]
["bitfinex-derivatives","BTCF0:USTF0",1747139471067,0.1926493,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747139471274,0.5534493,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747139471464,0.6497933,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747139471665,0.64896716,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747139471866,0.64711591,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747139472064,0.457244,103800.0,103760.0,0.35980008]
["bitfinex-derivatives","BTCF0:USTF0",1747139472264,0.30228826,103790.0,103760.0,2.46258955]
["bitfinex-derivatives","BTCF0:USTF0",1747139472469,0.30228826,103790.0,103780.0,0.1926864]
["bitfinex-derivatives","BTCF0:USTF0",1747139472470,0.02760867,103790.0,103780.0,0.1926864]
["bitfinex-derivatives","BTCF0:USTF0",1747139472772,0.0471438,103790.0,103780.0,2.61832723]
["bitfinex-derivatives","BTCF0:USTF0",1747139472962,0.33616361,103790.0,103780.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1747139473168,0.2398116,103790.0,103780.0,0.9764]
["bitfinex-derivatives","BTCF0:USTF0",1747139473364,0.192705,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139473568,0.39865706,103770.0,103760.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1747139473769,0.85394289,103770.0,103760.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1747139474077,0.1927235,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747139474276,0.76549081,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747139474477,0.85998677,103760.0,103750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747139474771,0.85998677,103760.0,103730.0,0.55290587]
["bitfinex-derivatives","BTCF0:USTF0",1747139474772,0.21205189,103740.0,103730.0,0.55290587]
["bitfinex-derivatives","BTCF0:USTF0",1747139475177,0.18529119,103740.0,103730.0,1.69964587]
["bitfinex-derivatives","BTCF0:USTF0",1747139475377,0.18436642,103740.0,103730.0,3.167326]
["bitfinex-derivatives","BTCF0:USTF0",1747139475674,0.4579727,103780.0,103750.0,0.0481841]
["bitfinex-derivatives","BTCF0:USTF0",1747139475875,1.48136867,103790.0,103770.0,1.29060301]
["bitfinex-derivatives","BTCF0:USTF0",1747139475876,1.12256867,103790.0,103770.0,1.29060301]
["bitfinex-derivatives","BTCF0:USTF0",1747139476182,0.02683949,103790.0,103780.0,1.50219801]
["bitfinex-derivatives","BTCF0:USTF0",1747139476482,0.04370144,103790.0,103780.0,1.96664467]
["bitfinex-derivatives","BTCF0:USTF0",1747139476773,0.04170144,103790.0,103780.0,2.20723853]
["bitfinex-derivatives","BTCF0:USTF0",1747139476973,0.24136924,103790.0,103780.0,2.20523853]
["bitfinex-derivatives","BTCF0:USTF0",1747139477178,0.23948662,103790.0,103780.0,1.54299801]
["bitfinex-derivatives","BTCF0:USTF0",1747139477376,0.37815672,103790.0,103780.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1747139477567,0.23760471,103790.0,103780.0,1.54199801]
["bitfinex-derivatives","BTCF0:USTF0",1747139477775,0.23572351,103790.0,103780.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1747139477985,0.04305571,103790.0,103780.0,2.20223853]
["bitfinex-derivatives","BTCF0:USTF0",1747139478173,0.23572351,103790.0,103780.0,0.96469801]
["bitfinex-derivatives","BTCF0:USTF0",1747139478474,0.37535348,103790.0,103780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747139478679,0.1926864,103780.0,103770.0,0.9331]
["bitfinex-derivatives","BTCF0:USTF0",1747139478873,0.1927601,103750.0,103730.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1747139479072,0.28821458,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139479379,0.28821458,103750.0,103740.0,1.17269386]
["bitfinex-derivatives","BTCF0:USTF0",1747139479566,0.2891023,103760.0,103740.0,0.77844666]
["bitfinex-derivatives","BTCF0:USTF0",1747139479771,0.21302522,103750.0,103740.0,1.45269801]
["bitfinex-derivatives","BTCF0:USTF0",1747139480177,0.1927607,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139480366,0.2366607,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139480572,0.56537549,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139480767,0.18828312,103750.0,103730.0,1.69929187]
["bitfinex-derivatives","BTCF0:USTF0",1747139480967,0.18828312,103750.0,103740.0,1.45869801]
["bitfinex-derivatives","BTCF0:USTF0",1747139481269,0.02040333,103750.0,103740.0,1.69729187]
["bitfinex-derivatives","BTCF0:USTF0",1747139481475,0.002,103750.0,103740.0,2.35359923]
["bitfinex-derivatives","BTCF0:USTF0",1747139481677,0.02761707,103760.0,103740.0,2.20173853]
["bitfinex-derivatives","BTCF0:USTF0",1747139481875,0.192705,103770.0,103760.0,0.192721]
["bitfinex-derivatives","BTCF0:USTF0",1747139482072,0.2408439,103790.0,103770.0,0.2408681]
["bitfinex-derivatives","BTCF0:USTF0",1747139482273,0.14357702,103800.0,103780.0,0.88539801]
["bitfinex-derivatives","BTCF0:USTF0",1747139482473,0.33155276,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139482772,0.32971308,103800.0,103790.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1747139482974,0.1926864,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139483282,0.19180518,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139483474,0.3546234,103780.0,103770.0,1.09689801]
["bitfinex-derivatives","BTCF0:USTF0",1747139483781,0.4068646,103780.0,103770.0,1.81849801]
["bitfinex-derivatives","BTCF0:USTF0",1747139484082,0.5032286,103780.0,103770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747139484280,0.2408812,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139484575,0.3968379,103780.0,103770.0,0.5723]
["bitfinex-derivatives","BTCF0:USTF0",1747139484576,0.541348,103780.0,103770.0,0.5723]
["bitfinex-derivatives","BTCF0:USTF0",1747139484780,0.4550354,103780.0,103770.0,1.09689801]
["bitfinex-derivatives","BTCF0:USTF0",1747139485076,0.9121994,103780.0,103770.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1747139485278,0.19082944,103770.0,103760.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1747139485491,0.19182446,103750.0,103730.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1747139485685,0.2891361,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139485978,0.24002973,103750.0,103740.0,1.69029187]
["bitfinex-derivatives","BTCF0:USTF0",1747139486177,0.002,103760.0,103750.0,0.1897421]
["bitfinex-derivatives","BTCF0:USTF0",1747139486383,0.002,103760.0,103750.0,1.64144011]
["bitfinex-derivatives","BTCF0:USTF0",1747139486580,0.0178168,103790.0,103770.0,0.6184749]
["bitfinex-derivatives","BTCF0:USTF0",1747139486777,0.1926678,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139486973,0.1926678,103790.0,103780.0,1.49959801]
["bitfinex-derivatives","BTCF0:USTF0",1747139487168,0.096329,103800.0,103780.0,2.50541098]
["bitfinex-derivatives","BTCF0:USTF0",1747139487373,0.1926493,103800.0,103790.0,0.88539801]
["bitfinex-derivatives","BTCF0:USTF0",1747139487676,0.1926493,103800.0,103790.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1747139487885,0.54225656,103810.0,103790.0,2.33368953]
["bitfinex-derivatives","BTCF0:USTF0",1747139488079,0.1926493,103800.0,103790.0,1.21212372]
["bitfinex-derivatives","BTCF0:USTF0",1747139488583,0.1926493,103800.0,103790.0,1.90619187]
["bitfinex-derivatives","BTCF0:USTF0",1747139488778,0.19077655,103800.0,103790.0,1.90619187]
["bitfinex-derivatives","BTCF0:USTF0",1747139488976,0.19077655,103800.0,103790.0,1.90219187]
["bitfinex-derivatives","BTCF0:USTF0",1747139489280,0.1889045,103800.0,103790.0,2.30002173]
["bitfinex-derivatives","BTCF0:USTF0",1747139489477,0.1889045,103800.0,103790.0,2.29902173]
["bitfinex-derivatives","BTCF0:USTF0",1747139489675,0.53142199,103830.0,103800.0,1.28754731]
["bitfinex-derivatives","BTCF0:USTF0",1747139489879,0.1926122,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139490083,0.1926122,103820.0,103810.0,1.49569801]
["bitfinex-derivatives","BTCF0:USTF0",1747139490084,0.18982699,103820.0,103810.0,1.49569801]
["bitfinex-derivatives","BTCF0:USTF0",1747139490283,0.18891136,103820.0,103810.0,2.0825258]
["bitfinex-derivatives","BTCF0:USTF0",1747139490485,0.18708112,103820.0,103810.0,2.0825258]
["bitfinex-derivatives","BTCF0:USTF0",1747139490885,0.1861665,103820.0,103810.0,2.0825258]
["bitfinex-derivatives","BTCF0:USTF0",1747139491088,0.18525221,103820.0,103810.0,2.0825258]
["bitfinex-derivatives","BTCF0:USTF0",1747139491284,0.18525221,103820.0,103810.0,2.2485258]
["bitfinex-derivatives","BTCF0:USTF0",1747139492290,0.18525221,103820.0,103810.0,2.0825258]
["bitfinex-derivatives","BTCF0:USTF0",1747139492487,0.19125221,103820.0,103810.0,2.0815258]
["bitfinex-derivatives","BTCF0:USTF0",1747139492680,0.18938366,103820.0,103810.0,2.1221258]
["bitfinex-derivatives","BTCF0:USTF0",1747139492879,0.006,103820.0,103810.0,2.54507129]
["bitfinex-derivatives","BTCF0:USTF0",1747139493186,0.19491748,103820.0,103810.0,2.4787565]
["bitfinex-derivatives","BTCF0:USTF0",1747139493373,0.1926122,103820.0,103810.0,2.28196691]
["bitfinex-derivatives","BTCF0:USTF0",1747139493581,0.1936122,103820.0,103810.0,2.27796691]
["bitfinex-derivatives","BTCF0:USTF0",1747139493880,0.19083279,103820.0,103810.0,2.27396691]
["bitfinex-derivatives","BTCF0:USTF0",1747139494185,0.1926493,103800.0,103790.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1747139494389,0.1926678,103790.0,103780.0,0.48118772]
["bitfinex-derivatives","BTCF0:USTF0",1747139494686,0.1926678,103790.0,103780.0,0.5703]
["bitfinex-derivatives","BTCF0:USTF0",1747139494687,0.3812792,103790.0,103780.0,0.5703]
["bitfinex-derivatives","BTCF0:USTF0",1747139494886,0.1926864,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139495080,0.1926864,103780.0,103770.0,2.0445258]
["bitfinex-derivatives","BTCF0:USTF0",1747139495280,0.1926864,103780.0,103770.0,1.6027584]
["bitfinex-derivatives","BTCF0:USTF0",1747139495479,0.1927235,103760.0,103750.0,0.15530886]
["bitfinex-derivatives","BTCF0:USTF0",1747139495787,0.2409547,103740.0,103730.0,0.88539801]
["bitfinex-derivatives","BTCF0:USTF0",1747139495983,0.2409547,103740.0,103730.0,1.25452447]
["bitfinex-derivatives","BTCF0:USTF0",1747139496183,0.19091354,103730.0,103720.0,1.26351097]
["bitfinex-derivatives","BTCF0:USTF0",1747139496378,0.19091354,103730.0,103720.0,2.86426937]
["bitfinex-derivatives","BTCF0:USTF0",1747139496684,0.19091354,103730.0,103720.0,2.51203544]
["bitfinex-derivatives","BTCF0:USTF0",1747139496986,0.18722358,103730.0,103720.0,1.61532447]
["bitfinex-derivatives","BTCF0:USTF0",1747139497189,0.18722358,103730.0,103720.0,1.61432447]
["bitfinex-derivatives","BTCF0:USTF0",1747139497190,0.35044726,103730.0,103720.0,1.61432447]
["bitfinex-derivatives","BTCF0:USTF0",1747139497390,0.43056068,103730.0,103720.0,1.61432447]
["bitfinex-derivatives","BTCF0:USTF0",1747139497687,0.42501385,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139497882,0.166,103730.0,103720.0,1.27733393]
["bitfinex-derivatives","BTCF0:USTF0",1747139498184,0.1927793,103730.0,103720.0,1.9605584]
["bitfinex-derivatives","BTCF0:USTF0",1747139498676,0.145582,103740.0,103720.0,2.1533498]
["bitfinex-derivatives","BTCF0:USTF0",1747139498882,0.145582,103740.0,103730.0,1.80710377]
["bitfinex-derivatives","BTCF0:USTF0",1747139498883,0.001,103740.0,103730.0,1.80710377]
["bitfinex-derivatives","BTCF0:USTF0",1747139499082,0.0481765,103770.0,103750.0,0.0963683]
["bitfinex-derivatives","BTCF0:USTF0",1747139499287,0.0963478,103780.0,103760.0,0.97860285]
["bitfinex-derivatives","BTCF0:USTF0",1747139499585,0.3372095,103780.0,103770.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1747139499785,0.4182095,103780.0,103770.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1747139499989,0.19179504,103770.0,103760.0,0.04750285]
["bitfinex-derivatives","BTCF0:USTF0",1747139500287,0.1927421,103750.0,103740.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1747139500590,0.1426897,103760.0,103750.0,0.52459801]
["bitfinex-derivatives","BTCF0:USTF0",1747139500778,0.2390611,103760.0,103750.0,1.45269801]
["bitfinex-derivatives","BTCF0:USTF0",1747139500982,0.09449879,103770.0,103760.0,1.08989801]
["bitfinex-derivatives","BTCF0:USTF0",1747139501176,0.28721689,103770.0,103760.0,1.44669801]
["bitfinex-derivatives","BTCF0:USTF0",1747139501385,0.28721689,103770.0,103760.0,1.03872732]
["bitfinex-derivatives","BTCF0:USTF0",1747139501578,0.28721689,103770.0,103760.0,1.07992732]
["bitfinex-derivatives","BTCF0:USTF0",1747139501784,0.28721689,103770.0,103760.0,1.07792732]
["bitfinex-derivatives","BTCF0:USTF0",1747139501785,0.37001689,103770.0,103760.0,1.07792732]
["bitfinex-derivatives","BTCF0:USTF0",1747139501984,0.36815738,103770.0,103760.0,1.07792732]
["bitfinex-derivatives","BTCF0:USTF0",1747139502294,0.36815738,103770.0,103760.0,0.55862646]
["bitfinex-derivatives","BTCF0:USTF0",1747139502479,0.1927235,103760.0,103750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747139502685,0.2755235,103760.0,103750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747139502885,0.2755235,103760.0,103750.0,1.60532447]
["bitfinex-derivatives","BTCF0:USTF0",1747139503086,0.2755235,103760.0,103750.0,1.24252447]
["bitfinex-derivatives","BTCF0:USTF0",1747139503283,0.001,103770.0,103750.0,1.76926049]
["bitfinex-derivatives","BTCF0:USTF0",1747139503490,0.2900654,103770.0,103760.0,1.44269801]
["bitfinex-derivatives","BTCF0:USTF0",1747139503685,0.2900654,103770.0,103760.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1747139503686,0.3382456,103770.0,103760.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1747139503892,0.1927235,103760.0,103750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747139504095,0.2761235,103760.0,103750.0,2.0382584]
["bitfinex-derivatives","BTCF0:USTF0",1747139504300,0.27426468,103760.0,103750.0,2.0362584]
["bitfinex-derivatives","BTCF0:USTF0",1747139504597,0.19090257,103740.0,103730.0,0.36176399]
["bitfinex-derivatives","BTCF0:USTF0",1747139504786,0.19090257,103740.0,103730.0,1.26732438]
["bitfinex-derivatives","BTCF0:USTF0",1747139505094,0.18904513,103740.0,103730.0,2.35122239]
["bitfinex-derivatives","BTCF0:USTF0",1747139505283,0.18533232,103740.0,103730.0,1.62229593]
["bitfinex-derivatives","BTCF0:USTF0",1747139505480,0.18347695,103740.0,103730.0,1.49039045]
["bitfinex-derivatives","BTCF0:USTF0",1747139505689,0.18447695,103740.0,103730.0,2.35522239]
["bitfinex-derivatives","BTCF0:USTF0",1747139505881,0.18447695,103740.0,103730.0,2.39772239]
["bitfinex-derivatives","BTCF0:USTF0",1747139506085,0.35047695,103740.0,103730.0,2.05648846]
["bitfinex-derivatives","BTCF0:USTF0",1747139506286,0.89227695,103740.0,103730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747139506491,0.89227695,103740.0,103700.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1747139506492,0.1928164,103710.0,103700.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1747139506685,0.192835,103700.0,103690.0,0.36176437]
["bitfinex-derivatives","BTCF0:USTF0",1747139506887,0.19090961,103700.0,103690.0,1.99242277]
["bitfinex-derivatives","BTCF0:USTF0",1747139507183,0.19090961,103700.0,103690.0,2.03562277]
["bitfinex-derivatives","BTCF0:USTF0",1747139507393,0.23370961,103700.0,103690.0,2.03562277]
["bitfinex-derivatives","BTCF0:USTF0",1747139507689,0.27550961,103700.0,103690.0,2.03562277]
["bitfinex-derivatives","BTCF0:USTF0",1747139508086,0.27550961,103700.0,103690.0,2.03162277]
["bitfinex-derivatives","BTCF0:USTF0",1747139508291,0.84108774,103700.0,103690.0,0.15862646]
["bitfinex-derivatives","BTCF0:USTF0",1747139508589,0.1928536,103690.0,103680.0,1.41259923]
["bitfinex-derivatives","BTCF0:USTF0",1747139508789,0.19100029,103690.0,103680.0,2.27925962]
["bitfinex-derivatives","BTCF0:USTF0",1747139508997,0.19100029,103690.0,103680.0,2.27525962]
["bitfinex-derivatives","BTCF0:USTF0",1747139509193,0.19100029,103690.0,103680.0,2.27325962]
["bitfinex-derivatives","BTCF0:USTF0",1747139509387,0.55180029,103690.0,103680.0,1.91045962]
["bitfinex-derivatives","BTCF0:USTF0",1747139509596,0.27544767,103690.0,103680.0,1.92402569]
["bitfinex-derivatives","BTCF0:USTF0",1747139509986,0.63724767,103690.0,103680.0,1.33532447]
["bitfinex-derivatives","BTCF0:USTF0",1747139510198,0.80324767,103690.0,103680.0,0.16462646]
["bitfinex-derivatives","BTCF0:USTF0",1747139510396,1.03597193,103690.0,103680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747139510592,0.167,103690.0,103680.0,1.80376039]
["bitfinex-derivatives","BTCF0:USTF0",1747139510794,0.3598536,103690.0,103680.0,2.4027584]
["bitfinex-derivatives","BTCF0:USTF0",1747139511100,0.001,103690.0,103680.0,2.5956306]
["bitfinex-derivatives","BTCF0:USTF0",1747139511603,0.2410361,103710.0,103700.0,1.08389801]
["bitfinex-derivatives","BTCF0:USTF0",1747139511792,0.28739106,103710.0,103700.0,1.44469801]
["bitfinex-derivatives","BTCF0:USTF0",1747139511995,0.28553981,103710.0,103700.0,1.53279801]
["bitfinex-derivatives","BTCF0:USTF0",1747139512191,0.1928318,103710.0,103700.0,2.08443301]
["bitfinex-derivatives","BTCF0:USTF0",1747139512390,0.18174313,103730.0,103710.0,0.8595224]
["bitfinex-derivatives","BTCF0:USTF0",1747139512698,0.19092942,103730.0,103720.0,1.53079801]
["bitfinex-derivatives","BTCF0:USTF0",1747139513002,0.18723171,103730.0,103720.0,1.89159801]
["bitfinex-derivatives","BTCF0:USTF0",1747139513194,0.18723171,103730.0,103720.0,2.05759801]
["bitfinex-derivatives","BTCF0:USTF0",1747139513392,0.18538388,103730.0,103720.0,2.05759801]
["bitfinex-derivatives","BTCF0:USTF0",1747139513591,0.1927793,103730.0,103720.0,2.05559801]
["bitfinex-derivatives","BTCF0:USTF0",1747139513797,0.1927793,103730.0,103720.0,2.24839591]
["bitfinex-derivatives","BTCF0:USTF0",1747139514195,1.09392,103750.0,103730.0,0.0481932]
["bitfinex-derivatives","BTCF0:USTF0",1747139514393,1.2866621,103750.0,103740.0,1.80549801]
["bitfinex-derivatives","BTCF0:USTF0",1747139514593,0.1927607,103740.0,103730.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1747139514789,0.2787607,103740.0,103730.0,0.35084359]
["bitfinex-derivatives","BTCF0:USTF0",1747139514993,0.2787607,103740.0,103730.0,0.39274359]
["bitfinex-derivatives","BTCF0:USTF0",1747139515198,0.2787607,103740.0,103730.0,0.35084359]
["bitfinex-derivatives","BTCF0:USTF0",1747139515996,0.2797607,103740.0,103730.0,1.4327416]
["bitfinex-derivatives","BTCF0:USTF0",1747139516196,0.27991355,103740.0,103730.0,0.34784359]
["bitfinex-derivatives","BTCF0:USTF0",1747139516399,0.27906708,103740.0,103730.0,0.34784359]
["bitfinex-derivatives","BTCF0:USTF0",1747139516593,0.27906708,103740.0,103730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747139516794,0.2772213,103740.0,103730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747139516992,0.0481962,103730.0,103710.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1747139517193,0.1927979,103720.0,103710.0,0.91579801]
["bitfinex-derivatives","BTCF0:USTF0",1747139517397,0.1927979,103720.0,103710.0,1.48409801]
["bitfinex-derivatives","BTCF0:USTF0",1747139517597,0.1927979,103720.0,103710.0,1.48209801]
["bitfinex-derivatives","BTCF0:USTF0",1747139517801,0.2320528,103720.0,103710.0,1.48209801]
["bitfinex-derivatives","BTCF0:USTF0",1747139518003,0.1909528,103720.0,103710.0,1.48209801]
["bitfinex-derivatives","BTCF0:USTF0",1747139518497,0.1909528,103720.0,103710.0,0.91179801]
["bitfinex-derivatives","BTCF0:USTF0",1747139518706,0.6349528,103720.0,103710.0,0.55699801]
["bitfinex-derivatives","BTCF0:USTF0",1747139518903,0.86867706,103720.0,103710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747139519200,0.192835,103700.0,103690.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1747139519500,0.0482148,103690.0,103670.0,0.36272911]
["bitfinex-derivatives","BTCF0:USTF0",1747139519699,0.1928722,103680.0,103670.0,1.08582712]
["bitfinex-derivatives","BTCF0:USTF0",1747139519903,0.5957722,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747139520215,0.80158404,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747139520503,0.1928908,103670.0,103660.0,1.16522712]
["bitfinex-derivatives","BTCF0:USTF0",1747139520701,0.23454774,103670.0,103660.0,1.16522712]
["bitfinex-derivatives","BTCF0:USTF0",1747139520904,0.1928908,103670.0,103660.0,1.76514932]
["bitfinex-derivatives","BTCF0:USTF0",1747139521101,0.19104842,103670.0,103660.0,1.76514932]
["bitfinex-derivatives","BTCF0:USTF0",1747139521402,1.73718078,103700.0,103690.0,0.5733]
["bitfinex-derivatives","BTCF0:USTF0",1747139521403,1.19202739,103700.0,103690.0,0.5733]
["bitfinex-derivatives","BTCF0:USTF0",1747139521702,0.00344762,103700.0,103690.0,1.87327587]
["bitfinex-derivatives","BTCF0:USTF0",1747139522005,0.00144677,103730.0,103720.0,0.1927979]
["bitfinex-derivatives","BTCF0:USTF0",1747139522203,0.00144677,103730.0,103720.0,2.03744829]
["bitfinex-derivatives","BTCF0:USTF0",1747139522504,0.42097775,103770.0,103730.0,0.2409577]
["bitfinex-derivatives","BTCF0:USTF0",1747139522505,0.1927607,103740.0,103730.0,0.2409577]
["bitfinex-derivatives","BTCF0:USTF0",1747139522702,0.2409523,103740.0,103730.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1747139523010,0.00144679,103770.0,103760.0,0.1927235]
["bitfinex-derivatives","BTCF0:USTF0",1747139523206,0.19415179,103770.0,103760.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1747139523505,0.19415179,103770.0,103760.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1747139523702,0.00144679,103770.0,103760.0,1.67897389]
["bitfinex-derivatives","BTCF0:USTF0",1747139523908,0.19415179,103770.0,103760.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1747139524095,0.19415179,103770.0,103760.0,1.52635039]
["bitfinex-derivatives","BTCF0:USTF0",1747139524298,0.19415179,103770.0,103760.0,1.71707389]
["bitfinex-derivatives","BTCF0:USTF0",1747139524503,0.00144679,103770.0,103760.0,1.71507389]
["bitfinex-derivatives","BTCF0:USTF0",1747139524797,0.22841296,103790.0,103780.0,1.08045039]
["bitfinex-derivatives","BTCF0:USTF0",1747139524997,0.22841296,103790.0,103780.0,1.43925039]
["bitfinex-derivatives","BTCF0:USTF0",1747139525195,0.22657464,103790.0,103780.0,1.60525039]
["bitfinex-derivatives","BTCF0:USTF0",1747139525395,0.22657464,103790.0,103780.0,1.60325039]
["bitfinex-derivatives","BTCF0:USTF0",1747139525701,0.22657464,103790.0,103780.0,1.59925039]
["bitfinex-derivatives","BTCF0:USTF0",1747139526002,0.32108901,103790.0,103780.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747139526196,0.192705,103770.0,103760.0,0.40860285]
["bitfinex-derivatives","BTCF0:USTF0",1747139526397,0.192705,103770.0,103760.0,1.48705324]
["bitfinex-derivatives","BTCF0:USTF0",1747139526792,0.3907486,103790.0,103760.0,1.84215039]
["bitfinex-derivatives","BTCF0:USTF0",1747139526997,0.4870863,103790.0,103780.0,1.43925039]
["bitfinex-derivatives","BTCF0:USTF0",1747139527206,0.3617863,103790.0,103780.0,1.43925039]
["bitfinex-derivatives","BTCF0:USTF0",1747139527403,0.1926864,103780.0,103770.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1747139527707,0.233737,103790.0,103780.0,1.27213679]
["bitfinex-derivatives","BTCF0:USTF0",1747139528001,0.233737,103790.0,103780.0,1.07945039]
["bitfinex-derivatives","BTCF0:USTF0",1747139528302,0.233737,103790.0,103780.0,1.12345039]
["bitfinex-derivatives","BTCF0:USTF0",1747139528496,0.23006374,103790.0,103780.0,1.16475039]
["bitfinex-derivatives","BTCF0:USTF0",1747139528704,0.27076374,103790.0,103780.0,1.16475039]
["bitfinex-derivatives","BTCF0:USTF0",1747139528899,0.26392812,103790.0,103780.0,1.52555039]
["bitfinex-derivatives","BTCF0:USTF0",1747139529200,0.22322812,103790.0,103780.0,1.52155039]
["bitfinex-derivatives","BTCF0:USTF0",1747139529397,0.40291156,103790.0,103780.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1747139529601,0.19087073,103770.0,103760.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1747139529797,0.54983713,103770.0,103760.0,0.60815238]
["bitfinex-derivatives","BTCF0:USTF0",1747139530000,0.2313042,103770.0,103760.0,0.60815238]
["bitfinex-derivatives","BTCF0:USTF0",1747139530304,0.358705,103770.0,103760.0,1.67127389]
["bitfinex-derivatives","BTCF0:USTF0",1747139530897,0.358705,103770.0,103760.0,1.87751765]
["bitfinex-derivatives","BTCF0:USTF0",1747139530898,0.166,103770.0,103760.0,1.87751765]
["bitfinex-derivatives","BTCF0:USTF0",1747139531099,0.193705,103770.0,103760.0,1.83727389]
["bitfinex-derivatives","BTCF0:USTF0",1747139531304,0.193705,103770.0,103760.0,1.64455039]
["bitfinex-derivatives","BTCF0:USTF0",1747139531498,0.001,103770.0,103760.0,2.04351765]
["bitfinex-derivatives","BTCF0:USTF0",1747139531902,0.1926503,103800.0,103780.0,0.1926864]
["bitfinex-derivatives","BTCF0:USTF0",1747139532103,0.2889797,103800.0,103790.0,1.43825039]
["bitfinex-derivatives","BTCF0:USTF0",1747139532303,0.00144597,103810.0,103800.0,0.1926493]
["bitfinex-derivatives","BTCF0:USTF0",1747139532502,0.00144597,103810.0,103800.0,1.67089969]
["bitfinex-derivatives","BTCF0:USTF0",1747139532805,0.19407667,103810.0,103800.0,1.47825039]
["bitfinex-derivatives","BTCF0:USTF0",1747139532997,0.19407667,103810.0,103800.0,1.47625039]
["bitfinex-derivatives","BTCF0:USTF0",1747139533202,0.19041417,103810.0,103800.0,1.47625039]
["bitfinex-derivatives","BTCF0:USTF0",1747139533496,0.19041417,103810.0,103800.0,1.24870168]
["bitfinex-derivatives","BTCF0:USTF0",1747139533700,0.18858393,103810.0,103800.0,1.75829969]
["bitfinex-derivatives","BTCF0:USTF0",1747139533904,0.2899361,103820.0,103800.0,0.98339936]
["bitfinex-derivatives","BTCF0:USTF0",1747139534208,0.1936122,103820.0,103810.0,1.73389415]
["bitfinex-derivatives","BTCF0:USTF0",1747139534409,0.001,103820.0,103810.0,1.92652485]
["bitfinex-derivatives","BTCF0:USTF0",1747139534602,0.01607042,103830.0,103820.0,0.1926122]
["bitfinex-derivatives","BTCF0:USTF0",1747139534799,0.20866402,103830.0,103820.0,1.43825039]
["bitfinex-derivatives","BTCF0:USTF0",1747139535000,0.20866402,103830.0,103820.0,0.87239801]
["bitfinex-derivatives","BTCF0:USTF0",1747139535201,0.01607042,103830.0,103820.0,1.63086259]
["bitfinex-derivatives","BTCF0:USTF0",1747139535401,0.001,103860.0,103820.0,1.32864177]
["bitfinex-derivatives","BTCF0:USTF0",1747139535615,0.1935394,103860.0,103850.0,1.64449415]
["bitfinex-derivatives","BTCF0:USTF0",1747139536211,0.1935394,103860.0,103850.0,1.60425039]
["bitfinex-derivatives","BTCF0:USTF0",1747139536918,0.18988225,103860.0,103850.0,1.60425039]
["bitfinex-derivatives","BTCF0:USTF0",1747139537101,0.18805468,103860.0,103850.0,1.47895039]
["bitfinex-derivatives","BTCF0:USTF0",1747139537302,0.18805468,103860.0,103850.0,1.47695039]
["bitfinex-derivatives","BTCF0:USTF0",1747139537505,0.0481287,103880.0,103850.0,1.76679415]
["bitfinex-derivatives","BTCF0:USTF0",1747139537811,0.101,103900.0,103890.0,0.1924824]
["bitfinex-derivatives","BTCF0:USTF0",1747139538022,0.0991731,103900.0,103890.0,2.19777655]
["bitfinex-derivatives","BTCF0:USTF0",1747139538210,0.192413,103930.0,103910.0,0.0942175]
["bitfinex-derivatives","BTCF0:USTF0",1747139538398,0.37848677,103930.0,103920.0,0.9140268]
["bitfinex-derivatives","BTCF0:USTF0",1747139538706,0.37848273,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139538913,0.37665783,103930.0,103920.0,0.92665238]
["bitfinex-derivatives","BTCF0:USTF0",1747139539106,0.3748336,103930.0,103920.0,1.02455238]
["bitfinex-derivatives","BTCF0:USTF0",1747139539308,0.3748336,103930.0,103920.0,1.53415039]
["bitfinex-derivatives","BTCF0:USTF0",1747139539511,0.1824253,103930.0,103920.0,1.61925039]
["bitfinex-derivatives","BTCF0:USTF0",1747139539806,0.1924453,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139540012,0.1924453,103910.0,103900.0,1.23319801]
["bitfinex-derivatives","BTCF0:USTF0",1747139540205,0.3584453,103910.0,103900.0,1.79905039]
["bitfinex-derivatives","BTCF0:USTF0",1747139540401,0.166,103910.0,103900.0,2.17451419]
["bitfinex-derivatives","BTCF0:USTF0",1747139540609,0.166,103910.0,103900.0,2.38075795]
["bitfinex-derivatives","BTCF0:USTF0",1747139541316,0.1944453,103910.0,103900.0,2.64396545]
["bitfinex-derivatives","BTCF0:USTF0",1747139541509,0.1954453,103910.0,103900.0,2.64196545]
["bitfinex-derivatives","BTCF0:USTF0",1747139541808,0.1954453,103910.0,103900.0,1.63145238]
["bitfinex-derivatives","BTCF0:USTF0",1747139542110,0.19079883,103910.0,103900.0,1.46645238]
["bitfinex-derivatives","BTCF0:USTF0",1747139542318,0.19079883,103910.0,103900.0,0.8986]
["bitfinex-derivatives","BTCF0:USTF0",1747139542503,0.37917659,103910.0,103900.0,0.8986]
["bitfinex-derivatives","BTCF0:USTF0",1747139542712,0.37917659,103910.0,103900.0,0.8966]
["bitfinex-derivatives","BTCF0:USTF0",1747139543012,0.37917659,103910.0,103900.0,0.8075]
["bitfinex-derivatives","BTCF0:USTF0",1747139543307,0.37917659,103910.0,103900.0,2.07541419]
["bitfinex-derivatives","BTCF0:USTF0",1747139543308,0.168,103910.0,103900.0,2.07541419]
["bitfinex-derivatives","BTCF0:USTF0",1747139543503,0.35862372,103910.0,103900.0,1.88295039]
["bitfinex-derivatives","BTCF0:USTF0",1747139543704,0.35862372,103910.0,103900.0,1.97305039]
["bitfinex-derivatives","BTCF0:USTF0",1747139543900,0.35862372,103910.0,103900.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1747139544109,0.54942372,103910.0,103900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747139544309,0.1924638,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139544515,0.1924638,103900.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139544516,0.1925194,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139544710,0.1925194,103870.0,103860.0,1.63015039]
["bitfinex-derivatives","BTCF0:USTF0",1747139544911,0.6553194,103870.0,103860.0,0.56585238]
["bitfinex-derivatives","BTCF0:USTF0",1747139545102,0.166,103870.0,103860.0,1.07745039]
["bitfinex-derivatives","BTCF0:USTF0",1747139545302,0.166,103870.0,103860.0,2.12521215]
["bitfinex-derivatives","BTCF0:USTF0",1747139545709,0.16417909,103870.0,103860.0,2.12521215]
["bitfinex-derivatives","BTCF0:USTF0",1747139545913,0.2406063,103890.0,103880.0,0.240618]
["bitfinex-derivatives","BTCF0:USTF0",1747139546211,0.23878671,103890.0,103880.0,1.28545238]
["bitfinex-derivatives","BTCF0:USTF0",1747139546416,0.23878671,103890.0,103880.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1747139546616,0.43116778,103890.0,103880.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1747139546821,0.23696778,103890.0,103880.0,1.98485039]
["bitfinex-derivatives","BTCF0:USTF0",1747139547016,0.23333192,103890.0,103880.0,1.98485039]
["bitfinex-derivatives","BTCF0:USTF0",1747139547209,0.23151498,103890.0,103880.0,1.98485039]
["bitfinex-derivatives","BTCF0:USTF0",1747139547413,0.2296987,103890.0,103880.0,0.9074]
["bitfinex-derivatives","BTCF0:USTF0",1747139547718,0.4208987,103890.0,103880.0,1.11645238]
["bitfinex-derivatives","BTCF0:USTF0",1747139547911,0.105,103890.0,103880.0,1.82155129]
["bitfinex-derivatives","BTCF0:USTF0",1747139548117,0.006,103890.0,103880.0,2.02779505]
["bitfinex-derivatives","BTCF0:USTF0",1747139548707,0.006,103890.0,103880.0,2.12405505]
["bitfinex-derivatives","BTCF0:USTF0",1747139549112,0.2405444,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1747139549311,0.1924453,103910.0,103900.0,1.43825039]
["bitfinex-derivatives","BTCF0:USTF0",1747139549605,0.2405598,103910.0,103900.0,0.92665238]
["bitfinex-derivatives","BTCF0:USTF0",1747139549818,0.1911,103910.0,103900.0,1.99151419]
["bitfinex-derivatives","BTCF0:USTF0",1747139550117,0.2405468,103920.0,103900.0,1.89127589]
["bitfinex-derivatives","BTCF0:USTF0",1747139550313,0.2886457,103920.0,103910.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1747139550514,0.28683008,103920.0,103910.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1747139550813,0.1954,103920.0,103910.0,1.62769569]
["bitfinex-derivatives","BTCF0:USTF0",1747139551018,0.00618569,103920.0,103910.0,1.91853945]
["bitfinex-derivatives","BTCF0:USTF0",1747139551312,0.00818569,103920.0,103910.0,1.91453945]
["bitfinex-derivatives","BTCF0:USTF0",1747139551513,0.00818569,103920.0,103910.0,1.91253945]
["bitfinex-derivatives","BTCF0:USTF0",1747139551716,0.003,103920.0,103910.0,1.90953945]
["bitfinex-derivatives","BTCF0:USTF0",1747139551909,0.001,103920.0,103910.0,1.70329569]
["bitfinex-derivatives","BTCF0:USTF0",1747139552108,0.003,103920.0,103910.0,1.90953945]
["bitfinex-derivatives","BTCF0:USTF0",1747139552509,0.002,103920.0,103910.0,0.6288453]
["bitfinex-derivatives","BTCF0:USTF0",1747139552718,0.1944268,103920.0,103910.0,1.51385039]
["bitfinex-derivatives","BTCF0:USTF0",1747139552918,0.2802268,103920.0,103910.0,1.70629569]
["bitfinex-derivatives","BTCF0:USTF0",1747139553218,0.3755268,103920.0,103910.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1747139553417,0.3755268,103920.0,103910.0,1.82793945]
["bitfinex-derivatives","BTCF0:USTF0",1747139553614,0.1831,103920.0,103910.0,1.82793945]
["bitfinex-derivatives","BTCF0:USTF0",1747139553924,0.4098997,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1747139553925,0.001,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1747139554121,0.37577681,103940.0,103930.0,0.75945206]
["bitfinex-derivatives","BTCF0:USTF0",1747139554315,0.18157468,103940.0,103930.0,0.5532083]
["bitfinex-derivatives","BTCF0:USTF0",1747139554621,0.179763,103940.0,103930.0,0.75945206]
["bitfinex-derivatives","BTCF0:USTF0",1747139554825,0.179763,103940.0,103930.0,2.19370245]
["bitfinex-derivatives","BTCF0:USTF0",1747139555012,0.17795198,103940.0,103930.0,2.28560245]
["bitfinex-derivatives","BTCF0:USTF0",1747139555322,0.17814162,103940.0,103930.0,2.28360245]
["bitfinex-derivatives","BTCF0:USTF0",1747139555516,0.36872171,103940.0,103930.0,0.8135]
["bitfinex-derivatives","BTCF0:USTF0",1747139555820,0.0001916,103940.0,103930.0,1.21215206]
["bitfinex-derivatives","BTCF0:USTF0",1747139556025,0.0001916,103940.0,103930.0,2.28760245]
["bitfinex-derivatives","BTCF0:USTF0",1747139556221,0.0001916,103940.0,103930.0,2.45360245]
["bitfinex-derivatives","BTCF0:USTF0",1747139556408,0.00144425,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1747139556614,0.00144425,103950.0,103940.0,1.92878395]
["bitfinex-derivatives","BTCF0:USTF0",1747139557012,1.373559,103970.0,103960.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1747139557222,1.373559,103970.0,103960.0,0.5531528]
["bitfinex-derivatives","BTCF0:USTF0",1747139557410,0.001,103980.0,103970.0,0.1923343]
["bitfinex-derivatives","BTCF0:USTF0",1747139557611,0.001,103980.0,103970.0,1.63058469]
["bitfinex-derivatives","BTCF0:USTF0",1747139557821,0.102,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1747139558018,0.102,104000.0,103990.0,2.19759145]
["bitfinex-derivatives","BTCF0:USTF0",1747139558423,0.102,104000.0,103990.0,2.08184769]
["bitfinex-derivatives","BTCF0:USTF0",1747139558612,0.102,104000.0,103990.0,2.28609145]
["bitfinex-derivatives","BTCF0:USTF0",1747139558924,0.102,104000.0,103990.0,2.28409145]
["bitfinex-derivatives","BTCF0:USTF0",1747139559116,0.102,104000.0,103990.0,2.45009145]
["bitfinex-derivatives","BTCF0:USTF0",1747139559420,0.2942788,104000.0,103990.0,1.73024968]
["bitfinex-derivatives","BTCF0:USTF0",1747139559721,0.2942788,104000.0,103990.0,0.6173]
["bitfinex-derivatives","BTCF0:USTF0",1747139559913,0.4758788,104000.0,103990.0,1.18115238]
["bitfinex-derivatives","BTCF0:USTF0",1747139560118,0.4496,104000.0,103990.0,0.6395973]
["bitfinex-derivatives","BTCF0:USTF0",1747139560320,0.6418788,104000.0,103990.0,1.92429145]
["bitfinex-derivatives","BTCF0:USTF0",1747139560530,0.268,104000.0,103990.0,1.92429145]
["bitfinex-derivatives","BTCF0:USTF0",1747139560714,0.268,104000.0,103990.0,2.01759145]
["bitfinex-derivatives","BTCF0:USTF0",1747139560911,0.4602788,104000.0,103990.0,1.61905039]
["bitfinex-derivatives","BTCF0:USTF0",1747139561114,0.4982788,104000.0,103990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747139561721,0.8444388,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747139561923,0.87385087,104000.0,103990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747139562116,0.6672788,104000.0,103990.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1747139562322,0.6672788,104000.0,103990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747139562722,0.477,104000.0,103990.0,1.32519344]
["bitfinex-derivatives","BTCF0:USTF0",1747139562920,0.477,104000.0,103990.0,1.26974769]
["bitfinex-derivatives","BTCF0:USTF0",1747139563121,0.5032788,104000.0,103990.0,0.56585238]
["bitfinex-derivatives","BTCF0:USTF0",1747139563326,0.5994404,104000.0,103980.0,1.77684389]
["bitfinex-derivatives","BTCF0:USTF0",1747139563628,0.19979682,103990.0,103970.0,1.31586639]
["bitfinex-derivatives","BTCF0:USTF0",1747139563834,0.19979682,103990.0,103960.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1747139563835,0.28331647,103980.0,103960.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1747139564026,0.56704376,103990.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139564227,0.52499877,103990.0,103970.0,0.75817948]
["bitfinex-derivatives","BTCF0:USTF0",1747139564535,0.52319818,103990.0,103980.0,0.1923254]
["bitfinex-derivatives","BTCF0:USTF0",1747139564718,0.52319818,103990.0,103980.0,1.26777579]
["bitfinex-derivatives","BTCF0:USTF0",1747139564918,0.52319818,103990.0,103980.0,1.36797579]
["bitfinex-derivatives","BTCF0:USTF0",1747139565220,0.35719818,103990.0,103980.0,1.36797579]
["bitfinex-derivatives","BTCF0:USTF0",1747139565632,0.35919818,103990.0,103980.0,1.36797579]
["bitfinex-derivatives","BTCF0:USTF0",1747139565931,0.35919818,103990.0,103980.0,1.57421955]
["bitfinex-derivatives","BTCF0:USTF0",1747139566121,0.35919818,103990.0,103980.0,1.85601955]
["bitfinex-derivatives","BTCF0:USTF0",1747139566528,0.35919818,103990.0,103980.0,1.64977579]
["bitfinex-derivatives","BTCF0:USTF0",1747139566723,0.35919818,103990.0,103980.0,1.45545039]
["bitfinex-derivatives","BTCF0:USTF0",1747139567030,0.65201468,103990.0,103980.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747139567233,0.04628726,103980.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139567531,0.3608,103970.0,103960.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1747139567736,0.56460136,103980.0,103960.0,1.48434229]
["bitfinex-derivatives","BTCF0:USTF0",1747139568039,0.5278,103990.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139568336,0.6592288,103990.0,103970.0,1.42268789]
["bitfinex-derivatives","BTCF0:USTF0",1747139568525,0.3618,103990.0,103980.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1747139568721,0.5531165,103990.0,103980.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1747139569122,0.7191165,103990.0,103980.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1747139569523,0.92536026,103990.0,103980.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1747139569723,0.7191165,103990.0,103980.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1747139569928,0.92536026,103990.0,103980.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1747139570834,0.7191165,103990.0,103980.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1747139571138,1.02896621,103990.0,103980.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1747139571434,0.192335,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747139571737,0.192335,103980.0,103930.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1747139571738,0.192409,103940.0,103930.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1747139572035,0.192409,103940.0,103930.0,1.54225039]
["bitfinex-derivatives","BTCF0:USTF0",1747139572232,0.91221423,103940.0,103930.0,0.67185238]
["bitfinex-derivatives","BTCF0:USTF0",1747139572434,0.40112663,103940.0,103930.0,1.18145039]
["bitfinex-derivatives","BTCF0:USTF0",1747139572833,0.2405382,103930.0,103910.0,0.50695304]
["bitfinex-derivatives","BTCF0:USTF0",1747139573028,0.8710569,103930.0,103920.0,0.50959801]
["bitfinex-derivatives","BTCF0:USTF0",1747139573224,0.5824,103930.0,103920.0,1.26589649]
["bitfinex-derivatives","BTCF0:USTF0",1747139573430,0.2216,103930.0,103920.0,1.43425039]
["bitfinex-derivatives","BTCF0:USTF0",1747139573634,0.4140275,103930.0,103920.0,1.43425039]
["bitfinex-derivatives","BTCF0:USTF0",1747139573825,0.4140275,103930.0,103920.0,1.07345039]
["bitfinex-derivatives","BTCF0:USTF0",1747139573826,0.7748275,103930.0,103920.0,1.07345039]
["bitfinex-derivatives","BTCF0:USTF0",1747139574032,0.8710628,103930.0,103920.0,1.07345039]
["bitfinex-derivatives","BTCF0:USTF0",1747139574227,0.2216,103930.0,103920.0,1.07745039]
["bitfinex-derivatives","BTCF0:USTF0",1747139574634,0.2216,103930.0,103920.0,1.26989649]
["bitfinex-derivatives","BTCF0:USTF0",1747139574935,0.2216,103930.0,103920.0,1.31800719]
["bitfinex-derivatives","BTCF0:USTF0",1747139574936,0.001,103930.0,103920.0,1.31800719]
["bitfinex-derivatives","BTCF0:USTF0",1747139575130,0.001,103930.0,103920.0,1.55199649]
["bitfinex-derivatives","BTCF0:USTF0",1747139575336,0.001,103930.0,103920.0,1.54799649]
["bitfinex-derivatives","BTCF0:USTF0",1747139575530,0.8803156,103940.0,103920.0,1.54599649]
["bitfinex-derivatives","BTCF0:USTF0",1747139575735,0.56582831,103940.0,103930.0,0.67995238]
["bitfinex-derivatives","BTCF0:USTF0",1747139575930,0.58811626,103940.0,103930.0,0.67995238]
["bitfinex-derivatives","BTCF0:USTF0",1747139576238,1.6923271,103960.0,103940.0,0.2405046]
["bitfinex-derivatives","BTCF0:USTF0",1747139576429,0.5531905,103950.0,103940.0,1.07145039]
["bitfinex-derivatives","BTCF0:USTF0",1747139576732,0.1924275,103930.0,103920.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1747139577037,0.1924275,103930.0,103920.0,0.86639801]
["bitfinex-derivatives","BTCF0:USTF0",1747139577237,0.1168,103940.0,103930.0,0.1924275]
["bitfinex-derivatives","BTCF0:USTF0",1747139577534,0.309209,103940.0,103930.0,1.06945039]
["bitfinex-derivatives","BTCF0:USTF0",1747139577836,0.4776,103940.0,103930.0,0.69802551]
["bitfinex-derivatives","BTCF0:USTF0",1747139578136,0.670009,103940.0,103930.0,1.06945039]
["bitfinex-derivatives","BTCF0:USTF0",1747139578438,1.6442295,103960.0,103940.0,0.2405017]
["bitfinex-derivatives","BTCF0:USTF0",1747139578640,1.4930177,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139578831,1.3968295,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139579027,0.00144381,103960.0,103950.0,1.11704288]
["bitfinex-derivatives","BTCF0:USTF0",1747139579233,0.00144381,103960.0,103950.0,1.90294089]
["bitfinex-derivatives","BTCF0:USTF0",1747139579429,0.2275,103970.0,103950.0,1.90294089]
["bitfinex-derivatives","BTCF0:USTF0",1747139579733,0.553172,103960.0,103950.0,0.84415238]
["bitfinex-derivatives","BTCF0:USTF0",1747139579937,0.75762741,103960.0,103950.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747139580127,0.192409,103940.0,103930.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1747139580327,0.11161229,103950.0,103930.0,1.73497079]
["bitfinex-derivatives","BTCF0:USTF0",1747139580527,0.2434752,103960.0,103940.0,0.56285238]
["bitfinex-derivatives","BTCF0:USTF0",1747139580734,0.1923905,103950.0,103940.0,1.06845039]
["bitfinex-derivatives","BTCF0:USTF0",1747139580937,0.55140407,103950.0,103940.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1747139581240,0.0481022,103940.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139581430,0.20624376,103920.0,103890.0,0.35976251]
["bitfinex-derivatives","BTCF0:USTF0",1747139581626,0.2405822,103910.0,103900.0,0.56285238]
["bitfinex-derivatives","BTCF0:USTF0",1747139581841,0.80761676,103920.0,103890.0,0.80346988]
["bitfinex-derivatives","BTCF0:USTF0",1747139582135,0.3608,103910.0,103900.0,0.1924831]
["bitfinex-derivatives","BTCF0:USTF0",1747139582325,0.3608,103930.0,103900.0,0.96263651]
["bitfinex-derivatives","BTCF0:USTF0",1747139582527,0.00344433,103950.0,103940.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1747139582528,0.00367656,103950.0,103940.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1747139582741,0.00367656,103950.0,103940.0,1.81645939]
["bitfinex-derivatives","BTCF0:USTF0",1747139583050,0.00167656,103950.0,103940.0,1.81645939]
["bitfinex-derivatives","BTCF0:USTF0",1747139583340,0.36247656,103950.0,103940.0,1.06845039]
["bitfinex-derivatives","BTCF0:USTF0",1747139583529,0.41076706,103950.0,103940.0,1.06845039]
["bitfinex-derivatives","BTCF0:USTF0",1747139583734,0.97781082,103950.0,103940.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747139584046,0.21837656,103950.0,103940.0,0.354409]
["bitfinex-derivatives","BTCF0:USTF0",1747139584341,0.81788394,103950.0,103930.0,0.90132451]
["bitfinex-derivatives","BTCF0:USTF0",1747139584541,0.10591612,103940.0,103930.0,0.85321771]
["bitfinex-derivatives","BTCF0:USTF0",1747139584736,0.29832512,103940.0,103930.0,0.61069801]
["bitfinex-derivatives","BTCF0:USTF0",1747139585039,0.29832512,103940.0,103900.0,0.0481168]
["bitfinex-derivatives","BTCF0:USTF0",1747139585040,0.2405657,103920.0,103900.0,0.553276]
["bitfinex-derivatives","BTCF0:USTF0",1747139585236,0.4729,103930.0,103920.0,0.1924461]
["bitfinex-derivatives","BTCF0:USTF0",1747139585435,0.3045275,103930.0,103910.0,0.50359801]
["bitfinex-derivatives","BTCF0:USTF0",1747139585636,0.5210125,103920.0,103890.0,0.55435104]
["bitfinex-derivatives","BTCF0:USTF0",1747139585839,0.11031739,103910.0,103900.0,1.09093349]
["bitfinex-derivatives","BTCF0:USTF0",1747139586029,0.3608,103920.0,103910.0,0.89845039]
["bitfinex-derivatives","BTCF0:USTF0",1747139586030,0.2405587,103920.0,103910.0,0.89845039]
["bitfinex-derivatives","BTCF0:USTF0",1747139586236,0.5532524,103920.0,103900.0,1.20483259]
["bitfinex-derivatives","BTCF0:USTF0",1747139586444,0.6023641,103920.0,103900.0,1.20783179]
["bitfinex-derivatives","BTCF0:USTF0",1747139586643,0.2415641,103920.0,103900.0,1.01535039]
["bitfinex-derivatives","BTCF0:USTF0",1747139586841,0.1924646,103910.0,103900.0,1.01535039]
["bitfinex-derivatives","BTCF0:USTF0",1747139587040,0.6023718,103920.0,103900.0,1.01535039]
["bitfinex-derivatives","BTCF0:USTF0",1747139587345,0.5061425,103920.0,103900.0,1.01535039]
["bitfinex-derivatives","BTCF0:USTF0",1747139587547,0.1924646,103910.0,103900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747139587733,0.002,103920.0,103910.0,1.14002979]
["bitfinex-derivatives","BTCF0:USTF0",1747139587937,0.002,103920.0,103910.0,1.26025039]
["bitfinex-derivatives","BTCF0:USTF0",1747139588245,0.006,103920.0,103910.0,1.77302989]
["bitfinex-derivatives","BTCF0:USTF0",1747139588432,0.76370915,103920.0,103910.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747139588632,0.76770915,103920.0,103910.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747139588841,1.11394115,103920.0,103910.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747139589142,0.1924646,103910.0,103900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747139589335,0.1924646,103910.0,103870.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1747139589336,0.1925202,103880.0,103870.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1747139589533,0.6495692,103890.0,103880.0,0.39685238]
["bitfinex-derivatives","BTCF0:USTF0",1747139589739,0.64779103,103890.0,103880.0,0.89845039]
["bitfinex-derivatives","BTCF0:USTF0",1747139589946,0.3608,103890.0,103880.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1747139590244,0.5532859,103900.0,103880.0,1.52945039]
["bitfinex-derivatives","BTCF0:USTF0",1747139590447,1.7894769,103910.0,103890.0,0.89645039]
["bitfinex-derivatives","BTCF0:USTF0",1747139590636,0.3608,103900.0,103890.0,0.3468199]
["bitfinex-derivatives","BTCF0:USTF0",1747139590842,0.3608,103900.0,103890.0,0.60779801]
["bitfinex-derivatives","BTCF0:USTF0",1747139591041,0.1925016,103890.0,103880.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1747139591246,0.5533016,103890.0,103880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747139591438,0.6666016,103890.0,103880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747139591638,0.7628616,103890.0,103880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747139591846,0.1925572,103860.0,103850.0,0.12536288]
["bitfinex-derivatives","BTCF0:USTF0",1747139592044,0.1925572,103860.0,103850.0,0.62696089]
["bitfinex-derivatives","BTCF0:USTF0",1747139592045,0.5533572,103860.0,103850.0,0.62696089]
["bitfinex-derivatives","BTCF0:USTF0",1747139592243,0.7879572,103860.0,103850.0,0.50256089]
["bitfinex-derivatives","BTCF0:USTF0",1747139592545,0.1925758,103850.0,103840.0,0.00370285]
["bitfinex-derivatives","BTCF0:USTF0",1747139592745,0.1925943,103840.0,103830.0,1.21136431]
["bitfinex-derivatives","BTCF0:USTF0",1747139592946,0.19081739,103840.0,103830.0,1.21136431]
["bitfinex-derivatives","BTCF0:USTF0",1747139593257,0.18904111,103840.0,103830.0,1.20936431]
["bitfinex-derivatives","BTCF0:USTF0",1747139593552,0.7431427,103850.0,103830.0,1.20736431]
["bitfinex-derivatives","BTCF0:USTF0",1747139593741,0.1925943,103840.0,103830.0,1.20536431]
["bitfinex-derivatives","BTCF0:USTF0",1747139593943,0.3091943,103840.0,103830.0,1.20336431]
["bitfinex-derivatives","BTCF0:USTF0",1747139594144,0.3091943,103840.0,103830.0,1.36736431]
["bitfinex-derivatives","BTCF0:USTF0",1747139594346,0.30741928,103840.0,103830.0,1.36736431]
["bitfinex-derivatives","BTCF0:USTF0",1747139594643,0.43051928,103840.0,103830.0,0.35055104]
["bitfinex-derivatives","BTCF0:USTF0",1747139595043,0.43051928,103840.0,103830.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747139595044,0.43151928,103840.0,103830.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747139595250,0.43151928,103840.0,103830.0,0.50656089]
["bitfinex-derivatives","BTCF0:USTF0",1747139595449,0.43151928,103840.0,103830.0,1.02071327]
["bitfinex-derivatives","BTCF0:USTF0",1747139595955,0.43151928,103840.0,103830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747139596255,0.43151928,103840.0,103830.0,0.90141327]
["bitfinex-derivatives","BTCF0:USTF0",1747139596451,0.43151928,103840.0,103830.0,1.02071327]
["bitfinex-derivatives","BTCF0:USTF0",1747139596748,0.42797113,103840.0,103830.0,1.02071327]
["bitfinex-derivatives","BTCF0:USTF0",1747139596950,0.426198,103840.0,103830.0,1.02071327]
["bitfinex-derivatives","BTCF0:USTF0",1747139597151,0.2407,103840.0,103830.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1747139597444,0.39806556,103840.0,103830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747139597652,0.39806556,103840.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139597653,0.1926314,103820.0,103810.0,0.16696325]
["bitfinex-derivatives","BTCF0:USTF0",1747139597847,0.19085953,103820.0,103810.0,1.19007652]
["bitfinex-derivatives","BTCF0:USTF0",1747139598067,0.7974211,103830.0,103810.0,1.0014679]
["bitfinex-derivatives","BTCF0:USTF0",1747139598240,0.4089516,103840.0,103810.0,1.0014679]
["bitfinex-derivatives","BTCF0:USTF0",1747139598241,0.5534,103840.0,103820.0,1.47014573]
["bitfinex-derivatives","BTCF0:USTF0",1747139598443,0.19083001,103840.0,103830.0,1.02311327]
["bitfinex-derivatives","BTCF0:USTF0",1747139598641,0.19083001,103840.0,103830.0,1.38391327]
["bitfinex-derivatives","BTCF0:USTF0",1747139598642,0.1925943,103840.0,103830.0,1.38391327]
["bitfinex-derivatives","BTCF0:USTF0",1747139598942,1.500942,103860.0,103830.0,1.78076783]
["bitfinex-derivatives","BTCF0:USTF0",1747139599253,0.1925758,103850.0,103840.0,1.25621327]
["bitfinex-derivatives","BTCF0:USTF0",1747139599652,0.5533527,103870.0,103850.0,0.1925753]
["bitfinex-derivatives","BTCF0:USTF0",1747139599947,0.4187047,103880.0,103860.0,1.25621327]
["bitfinex-derivatives","BTCF0:USTF0",1747139600157,0.4668228,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139600456,0.1925202,103880.0,103870.0,1.25621327]
["bitfinex-derivatives","BTCF0:USTF0",1747139600640,1.77353878,103890.0,103870.0,1.46245703]
["bitfinex-derivatives","BTCF0:USTF0",1747139600953,0.00144498,103890.0,103880.0,1.23035703]
["bitfinex-derivatives","BTCF0:USTF0",1747139601251,0.00144498,103890.0,103880.0,1.54891327]
["bitfinex-derivatives","BTCF0:USTF0",1747139601551,1.46805034,103890.0,103880.0,0.15699825]
["bitfinex-derivatives","BTCF0:USTF0",1747139601751,1.46805034,103890.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139601752,0.19078846,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139601959,0.1925943,103840.0,103830.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1747139602252,0.166,103840.0,103830.0,1.63788217]
["bitfinex-derivatives","BTCF0:USTF0",1747139602451,0.166,103840.0,103830.0,1.63588217]
["bitfinex-derivatives","BTCF0:USTF0",1747139602647,0.166,103840.0,103830.0,1.82649507]
["bitfinex-derivatives","BTCF0:USTF0",1747139602844,0.166,103840.0,103830.0,1.63188217]
["bitfinex-derivatives","BTCF0:USTF0",1747139602845,0.3585943,103840.0,103830.0,1.63188217]
["bitfinex-derivatives","BTCF0:USTF0",1747139603049,0.35682681,103840.0,103830.0,1.63188217]
["bitfinex-derivatives","BTCF0:USTF0",1747139603249,0.5455815,103850.0,103830.0,1.79788217]
["bitfinex-derivatives","BTCF0:USTF0",1747139603441,0.4974337,103850.0,103840.0,1.28248217]
["bitfinex-derivatives","BTCF0:USTF0",1747139603640,0.70367746,103850.0,103840.0,1.28248217]
["bitfinex-derivatives","BTCF0:USTF0",1747139604046,0.2567,103850.0,103840.0,1.28248217]
["bitfinex-derivatives","BTCF0:USTF0",1747139604356,1.09356,103860.0,103850.0,0.1925758]
["bitfinex-derivatives","BTCF0:USTF0",1747139604546,1.09256,103860.0,103850.0,1.04828217]
["bitfinex-derivatives","BTCF0:USTF0",1747139604946,1.09256,103860.0,103830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747139604947,0.0962924,103850.0,103830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747139605249,0.3608,103840.0,103830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747139605452,0.3608,103840.0,103830.0,1.04638217]
["bitfinex-derivatives","BTCF0:USTF0",1747139605453,0.75787182,103840.0,103830.0,1.04638217]
["bitfinex-derivatives","BTCF0:USTF0",1747139605654,0.57568936,103840.0,103830.0,0.39812979]
["bitfinex-derivatives","BTCF0:USTF0",1747139605850,0.1926129,103830.0,103820.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1747139606153,0.68034791,103830.0,103820.0,1.04238217]
["bitfinex-derivatives","BTCF0:USTF0",1747139606456,0.8848273,103830.0,103820.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1747139606640,0.88306355,103830.0,103820.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1747139606843,0.67505667,103830.0,103820.0,0.64552979]
["bitfinex-derivatives","BTCF0:USTF0",1747139607150,0.67505667,103830.0,103820.0,1.03838217]
["bitfinex-derivatives","BTCF0:USTF0",1747139607151,0.67329417,103830.0,103820.0,1.03838217]
["bitfinex-derivatives","BTCF0:USTF0",1747139607350,0.31249417,103830.0,103820.0,1.03838217]
["bitfinex-derivatives","BTCF0:USTF0",1747139607550,0.67329417,103830.0,103820.0,1.03838217]
["bitfinex-derivatives","BTCF0:USTF0",1747139607747,0.2417453,103840.0,103820.0,1.63997057]
["bitfinex-derivatives","BTCF0:USTF0",1747139607948,0.2898947,103840.0,103830.0,0.91238217]
["bitfinex-derivatives","BTCF0:USTF0",1747139608254,0.1935943,103840.0,103830.0,1.27318217]
["bitfinex-derivatives","BTCF0:USTF0",1747139608445,0.8244307,103850.0,103830.0,1.10499327]
["bitfinex-derivatives","BTCF0:USTF0",1747139608753,0.8244307,103850.0,103840.0,0.91238217]
["bitfinex-derivatives","BTCF0:USTF0",1747139608955,0.8244307,103850.0,103820.0,0.95898217]
["bitfinex-derivatives","BTCF0:USTF0",1747139608956,0.1926129,103830.0,103820.0,0.95898217]
["bitfinex-derivatives","BTCF0:USTF0",1747139609144,0.1926129,103830.0,103820.0,0.69092979]
["bitfinex-derivatives","BTCF0:USTF0",1747139609145,0.39885666,103830.0,103820.0,0.69092979]
["bitfinex-derivatives","BTCF0:USTF0",1747139609454,0.87945666,103830.0,103820.0,0.52292979]
["bitfinex-derivatives","BTCF0:USTF0",1747139609656,1.00605666,103830.0,103820.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1747139609852,0.240792,103820.0,103810.0,0.79098217]
["bitfinex-derivatives","BTCF0:USTF0",1747139610057,0.25440466,103820.0,103810.0,0.79098217]
["bitfinex-derivatives","BTCF0:USTF0",1747139610261,1.10239786,103820.0,103810.0,0.78898217]
["bitfinex-derivatives","BTCF0:USTF0",1747139610451,1.10063722,103820.0,103810.0,0.91358217]
["bitfinex-derivatives","BTCF0:USTF0",1747139610758,1.10063722,103820.0,103810.0,0.91158217]
["bitfinex-derivatives","BTCF0:USTF0",1747139610960,1.10063722,103820.0,103810.0,0.90958217]
["bitfinex-derivatives","BTCF0:USTF0",1747139611254,0.48543166,103820.0,103810.0,0.90558217]
["bitfinex-derivatives","BTCF0:USTF0",1747139611460,0.48367164,103820.0,103810.0,0.90558217]
["bitfinex-derivatives","BTCF0:USTF0",1747139611650,0.84447164,103820.0,103810.0,0.90558217]
["bitfinex-derivatives","BTCF0:USTF0",1747139612052,1.0517154,103820.0,103810.0,0.90558217]
["bitfinex-derivatives","BTCF0:USTF0",1747139612357,1.0527154,103820.0,103810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747139612557,2.1455554,103820.0,103810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747139612951,0.19265,103810.0,103800.0,0.09896325]
["bitfinex-derivatives","BTCF0:USTF0",1747139613148,1.16899376,103810.0,103800.0,0.09896325]
["bitfinex-derivatives","BTCF0:USTF0",1747139613556,1.18033243,103810.0,103800.0,0.09896325]
["bitfinex-derivatives","BTCF0:USTF0",1747139613761,0.0945884,103790.0,103770.0,0.60243422]
["bitfinex-derivatives","BTCF0:USTF0",1747139613962,0.35904184,103790.0,103780.0,0.78698217]
["bitfinex-derivatives","BTCF0:USTF0",1747139614157,0.35904184,103790.0,103780.0,1.10388787]
["bitfinex-derivatives","BTCF0:USTF0",1747139614353,0.5333672,103800.0,103780.0,1.39848217]
["bitfinex-derivatives","BTCF0:USTF0",1747139614558,0.39893086,103790.0,103780.0,1.14578217]
["bitfinex-derivatives","BTCF0:USTF0",1747139614752,0.32093017,103790.0,103780.0,1.39848217]
["bitfinex-derivatives","BTCF0:USTF0",1747139615059,0.32093079,103790.0,103780.0,1.00762979]
["bitfinex-derivatives","BTCF0:USTF0",1747139615257,0.56628868,103790.0,103780.0,1.03968217]
["bitfinex-derivatives","BTCF0:USTF0",1747139615465,0.76073086,103790.0,103780.0,0.65182979]
["bitfinex-derivatives","BTCF0:USTF0",1747139615652,1.23923086,103790.0,103780.0,0.39585238]
["bitfinex-derivatives","BTCF0:USTF0",1747139615858,1.23923086,103790.0,103780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747139616156,0.8381871,103790.0,103780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747139616661,0.4773871,103790.0,103780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747139617051,0.4773871,103790.0,103780.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1747139617761,0.4773871,103790.0,103780.0,0.51555238]
["bitfinex-derivatives","BTCF0:USTF0",1747139617950,0.35443766,103790.0,103780.0,0.90768217]
["bitfinex-derivatives","BTCF0:USTF0",1747139618155,0.39893086,103790.0,103780.0,1.03038217]
["bitfinex-derivatives","BTCF0:USTF0",1747139618354,0.6803871,103790.0,103780.0,1.02838217]
["bitfinex-derivatives","BTCF0:USTF0",1747139618657,0.31783264,103790.0,103780.0,1.02838217]
["bitfinex-derivatives","BTCF0:USTF0",1747139618970,0.67687879,103790.0,103780.0,1.02638217]
["bitfinex-derivatives","BTCF0:USTF0",1747139619263,0.67512556,103790.0,103780.0,1.02638217]
["bitfinex-derivatives","BTCF0:USTF0",1747139619463,0.4877,103790.0,103780.0,1.02238217]
["bitfinex-derivatives","BTCF0:USTF0",1747139619650,0.25583797,103850.0,103790.0,0.0461689]
["bitfinex-derivatives","BTCF0:USTF0",1747139619851,0.1269,103840.0,103830.0,1.54263883]
["bitfinex-derivatives","BTCF0:USTF0",1747139620057,0.00144571,103850.0,103840.0,0.1925943]
["bitfinex-derivatives","BTCF0:USTF0",1747139620267,0.00144571,103850.0,103840.0,1.66472023]
["bitfinex-derivatives","BTCF0:USTF0",1747139620855,0.00344571,103850.0,103840.0,1.66472023]
["bitfinex-derivatives","BTCF0:USTF0",1747139621161,0.19602151,103850.0,103840.0,1.26588217]
["bitfinex-derivatives","BTCF0:USTF0",1747139621466,0.19402151,103850.0,103840.0,1.26588217]
["bitfinex-derivatives","BTCF0:USTF0",1747139621764,0.00344571,103850.0,103840.0,0.6754943]
["bitfinex-derivatives","BTCF0:USTF0",1747139622058,0.20302151,103850.0,103840.0,1.26688217]
["bitfinex-derivatives","BTCF0:USTF0",1747139622259,0.20126951,103850.0,103840.0,1.26688217]
["bitfinex-derivatives","BTCF0:USTF0",1747139622456,0.19951812,103850.0,103840.0,1.26688217]
["bitfinex-derivatives","BTCF0:USTF0",1747139622658,0.19776734,103850.0,103840.0,1.26688217]
["bitfinex-derivatives","BTCF0:USTF0",1747139622861,0.19776734,103850.0,103840.0,0.87202979]
["bitfinex-derivatives","BTCF0:USTF0",1747139623061,0.32181718,103850.0,103840.0,1.26288217]
["bitfinex-derivatives","BTCF0:USTF0",1747139623265,0.48781718,103850.0,103840.0,1.26088217]
["bitfinex-derivatives","BTCF0:USTF0",1747139623466,0.16769183,103850.0,103840.0,1.65972023]
["bitfinex-derivatives","BTCF0:USTF0",1747139623666,0.16419456,103850.0,103840.0,1.38548217]
["bitfinex-derivatives","BTCF0:USTF0",1747139623861,0.35502264,103850.0,103840.0,1.38548217]
["bitfinex-derivatives","BTCF0:USTF0",1747139624068,0.3183758,103850.0,103840.0,1.38348217]
["bitfinex-derivatives","BTCF0:USTF0",1747139624572,0.3183758,103850.0,103840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747139626369,0.4843758,103850.0,103840.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1747139626671,0.4843758,103850.0,103840.0,1.13878217]
["bitfinex-derivatives","BTCF0:USTF0",1747139626965,0.29005289,103850.0,103840.0,0.88593806]
["bitfinex-derivatives","BTCF0:USTF0",1747139627169,0.0481402,103860.0,103840.0,1.61152593]
["bitfinex-derivatives","BTCF0:USTF0",1747139627364,0.2888405,103860.0,103850.0,0.91818217]
["bitfinex-derivatives","BTCF0:USTF0",1747139627667,0.23895151,103860.0,103850.0,1.27698217]
["bitfinex-derivatives","BTCF0:USTF0",1747139627860,0.37275151,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139628068,0.37275151,103860.0,103850.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1747139628268,0.37400623,103860.0,103850.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1747139628462,0.38100623,103860.0,103850.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1747139628862,0.38100623,103860.0,103850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747139629072,0.54700623,103860.0,103850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747139629367,0.84953799,103860.0,103850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747139629761,0.84653799,103860.0,103850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747139629961,0.84653799,103860.0,103850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747139629962,0.84953799,103860.0,103850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747139630360,1.21033799,103860.0,103850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747139630675,0.90606156,103860.0,103850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747139630872,0.90257405,103860.0,103850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747139631068,0.54177405,103860.0,103850.0,1.14378217]
["bitfinex-derivatives","BTCF0:USTF0",1747139631373,0.37577405,103860.0,103850.0,1.39298217]
["bitfinex-derivatives","BTCF0:USTF0",1747139631571,0.37403121,103860.0,103850.0,1.03018217]
["bitfinex-derivatives","BTCF0:USTF0",1747139631762,0.37228897,103860.0,103850.0,1.39098217]
["bitfinex-derivatives","BTCF0:USTF0",1747139631964,0.37054734,103860.0,103850.0,1.39098217]
["bitfinex-derivatives","BTCF0:USTF0",1747139632266,0.5330659,103860.0,103850.0,1.39098217]
["bitfinex-derivatives","BTCF0:USTF0",1747139632472,0.5330659,103860.0,103850.0,1.38898217]
["bitfinex-derivatives","BTCF0:USTF0",1747139632963,0.5330659,103860.0,103850.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1747139633270,0.2332659,103860.0,103850.0,1.38898217]
["bitfinex-derivatives","BTCF0:USTF0",1747139633471,0.3659659,103860.0,103850.0,1.38898217]
["bitfinex-derivatives","BTCF0:USTF0",1747139633774,0.4878659,103860.0,103850.0,1.38898217]
["bitfinex-derivatives","BTCF0:USTF0",1747139634763,0.4878659,103860.0,103850.0,1.38698217]
["bitfinex-derivatives","BTCF0:USTF0",1747139634964,0.4878659,103860.0,103850.0,1.02418217]
["bitfinex-derivatives","BTCF0:USTF0",1747139635172,0.1925758,103850.0,103840.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1747139635375,0.44003599,103850.0,103840.0,1.26338217]
["bitfinex-derivatives","BTCF0:USTF0",1747139635574,0.43829678,103850.0,103840.0,1.26338217]
["bitfinex-derivatives","BTCF0:USTF0",1747139635761,0.43829678,103850.0,103840.0,1.26138217]
["bitfinex-derivatives","BTCF0:USTF0",1747139635965,0.43829678,103850.0,103840.0,1.25938217]
["bitfinex-derivatives","BTCF0:USTF0",1747139635966,0.43655818,103850.0,103840.0,1.25938217]
["bitfinex-derivatives","BTCF0:USTF0",1747139636165,0.43655818,103850.0,103840.0,1.25738217]
["bitfinex-derivatives","BTCF0:USTF0",1747139636365,0.43655818,103850.0,103840.0,1.25838217]
["bitfinex-derivatives","BTCF0:USTF0",1747139636566,0.59448896,103850.0,103840.0,0.86752979]
["bitfinex-derivatives","BTCF0:USTF0",1747139636766,0.59948896,103850.0,103840.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1747139636969,0.59775096,103850.0,103840.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1747139637171,0.76375096,103850.0,103840.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1747139637562,0.76375096,103850.0,103840.0,1.12578217]
["bitfinex-derivatives","BTCF0:USTF0",1747139637563,0.60782018,103850.0,103840.0,1.12578217]
["bitfinex-derivatives","BTCF0:USTF0",1747139637769,0.76375096,103850.0,103840.0,1.12578217]
["bitfinex-derivatives","BTCF0:USTF0",1747139638067,0.76375096,103850.0,103840.0,0.73365238]
["bitfinex-derivatives","BTCF0:USTF0",1747139638269,0.76375096,103850.0,103840.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1747139639178,0.59775096,103850.0,103840.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1747139639377,0.59601357,103850.0,103840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747139639575,1.05137278,103850.0,103840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747139639772,1.29963659,103850.0,103840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747139640070,0.1926685,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139640377,0.19093292,103800.0,103790.0,1.26678217]
["bitfinex-derivatives","BTCF0:USTF0",1747139640577,0.18919794,103800.0,103790.0,1.26678217]
["bitfinex-derivatives","BTCF0:USTF0",1747139640771,0.18746356,103800.0,103790.0,1.26678217]
["bitfinex-derivatives","BTCF0:USTF0",1747139640971,0.18572978,103800.0,103790.0,1.26678217]
["bitfinex-derivatives","BTCF0:USTF0",1747139641178,0.1839966,103800.0,103790.0,1.43278217]
["bitfinex-derivatives","BTCF0:USTF0",1747139641370,0.1839966,103800.0,103790.0,1.43078217]
["bitfinex-derivatives","BTCF0:USTF0",1747139641878,0.1849966,103800.0,103790.0,1.43278217]
["bitfinex-derivatives","BTCF0:USTF0",1747139642068,0.1849966,103800.0,103790.0,1.43678217]
["bitfinex-derivatives","BTCF0:USTF0",1747139642374,0.4813966,103800.0,103790.0,1.27478217]
["bitfinex-derivatives","BTCF0:USTF0",1747139642765,0.63732738,103800.0,103790.0,0.91398217]
["bitfinex-derivatives","BTCF0:USTF0",1747139642971,0.63732738,103800.0,103790.0,0.78498217]
["bitfinex-derivatives","BTCF0:USTF0",1747139643174,0.47132738,103800.0,103790.0,0.78498217]
["bitfinex-derivatives","BTCF0:USTF0",1747139643675,0.47132738,103800.0,103790.0,0.78298217]
["bitfinex-derivatives","BTCF0:USTF0",1747139643871,0.3153966,103800.0,103790.0,1.27068217]
["bitfinex-derivatives","BTCF0:USTF0",1747139644066,0.3153966,103800.0,103790.0,1.56298217]
["bitfinex-derivatives","BTCF0:USTF0",1747139644277,0.1926685,103800.0,103790.0,1.56298217]
["bitfinex-derivatives","BTCF0:USTF0",1747139644472,0.19093652,103800.0,103790.0,1.56298217]
["bitfinex-derivatives","BTCF0:USTF0",1747139644673,0.19093652,103800.0,103790.0,1.56098217]
["bitfinex-derivatives","BTCF0:USTF0",1747139644971,0.18920514,103800.0,103790.0,1.55898217]
["bitfinex-derivatives","BTCF0:USTF0",1747139645178,0.18920514,103800.0,103790.0,1.39298217]
["bitfinex-derivatives","BTCF0:USTF0",1747139645378,0.18920514,103800.0,103790.0,1.38898217]
["bitfinex-derivatives","BTCF0:USTF0",1747139645576,0.18920514,103800.0,103790.0,1.38698217]
["bitfinex-derivatives","BTCF0:USTF0",1747139645882,0.34340514,103800.0,103790.0,1.38698217]
["bitfinex-derivatives","BTCF0:USTF0",1747139646384,0.18747436,103800.0,103790.0,1.38698217]
["bitfinex-derivatives","BTCF0:USTF0",1747139646577,0.18747436,103800.0,103790.0,1.02618217]
["bitfinex-derivatives","BTCF0:USTF0",1747139646773,0.34340514,103800.0,103790.0,0.90728217]
["bitfinex-derivatives","BTCF0:USTF0",1747139647383,0.31817436,103800.0,103790.0,0.90728217]
["bitfinex-derivatives","BTCF0:USTF0",1747139647685,0.47410514,103800.0,103790.0,0.90728217]
["bitfinex-derivatives","BTCF0:USTF0",1747139648179,0.83144538,103800.0,103790.0,0.90728217]
["bitfinex-derivatives","BTCF0:USTF0",1747139648374,0.8297164,103800.0,103790.0,0.90728217]
["bitfinex-derivatives","BTCF0:USTF0",1747139648682,0.8297164,103800.0,103790.0,0.90328217]
["bitfinex-derivatives","BTCF0:USTF0",1747139648879,0.8297164,103800.0,103790.0,0.90128217]
["bitfinex-derivatives","BTCF0:USTF0",1747139648880,0.82798802,103800.0,103790.0,0.90128217]
["bitfinex-derivatives","BTCF0:USTF0",1747139649070,0.67032945,103800.0,103790.0,1.02848217]
["bitfinex-derivatives","BTCF0:USTF0",1747139649384,0.66687567,103800.0,103790.0,1.02848217]
["bitfinex-derivatives","BTCF0:USTF0",1747139649680,0.66514967,103800.0,103790.0,1.02648217]
["bitfinex-derivatives","BTCF0:USTF0",1747139649885,0.1926871,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139650074,0.64741788,103790.0,103780.0,1.13978217]
["bitfinex-derivatives","BTCF0:USTF0",1747139650275,0.64741788,103790.0,103780.0,1.26698217]
["bitfinex-derivatives","BTCF0:USTF0",1747139650471,0.64741788,103790.0,103780.0,0.75292979]
["bitfinex-derivatives","BTCF0:USTF0",1747139650883,0.64841788,103790.0,103780.0,0.88192979]
["bitfinex-derivatives","BTCF0:USTF0",1747139651083,0.4924871,103790.0,103780.0,0.88192979]
["bitfinex-derivatives","BTCF0:USTF0",1747139651280,0.001,103790.0,103780.0,1.06935808]
["bitfinex-derivatives","BTCF0:USTF0",1747139651476,0.001,103790.0,103780.0,1.61741865]
["bitfinex-derivatives","BTCF0:USTF0",1747139651674,0.001,103790.0,103780.0,1.26878217]
["bitfinex-derivatives","BTCF0:USTF0",1747139651675,0.1936871,103790.0,103780.0,1.26878217]
["bitfinex-derivatives","BTCF0:USTF0",1747139651874,0.1936871,103790.0,103780.0,1.27378217]
["bitfinex-derivatives","BTCF0:USTF0",1747139652075,0.35061788,103790.0,103780.0,0.87965238]
["bitfinex-derivatives","BTCF0:USTF0",1747139652279,0.35061788,103790.0,103780.0,0.52412979]
["bitfinex-derivatives","BTCF0:USTF0",1747139652280,0.49203536,103790.0,103780.0,0.52412979]
["bitfinex-derivatives","BTCF0:USTF0",1747139652481,0.49030996,103790.0,103780.0,0.52412979]
["bitfinex-derivatives","BTCF0:USTF0",1747139652684,0.33265437,103790.0,103780.0,0.88492979]
["bitfinex-derivatives","BTCF0:USTF0",1747139652872,0.33265437,103790.0,103780.0,1.00962979]
["bitfinex-derivatives","BTCF0:USTF0",1747139653073,0.33093016,103790.0,103780.0,1.00962979]
["bitfinex-derivatives","BTCF0:USTF0",1747139653277,0.33093016,103790.0,103780.0,1.00762979]
["bitfinex-derivatives","BTCF0:USTF0",1747139653480,0.33093016,103790.0,103780.0,1.02968217]
["bitfinex-derivatives","BTCF0:USTF0",1747139653785,0.32920654,103790.0,103780.0,1.02768217]
["bitfinex-derivatives","BTCF0:USTF0",1747139654283,0.84593732,103790.0,103780.0,1.02768217]
["bitfinex-derivatives","BTCF0:USTF0",1747139654884,0.48513732,103790.0,103780.0,1.02768217]
["bitfinex-derivatives","BTCF0:USTF0",1747139655188,0.48513732,103790.0,103780.0,1.38848217]
["bitfinex-derivatives","BTCF0:USTF0",1747139655588,0.32920654,103790.0,103780.0,1.38848217]
["bitfinex-derivatives","BTCF0:USTF0",1747139656089,0.19698352,103790.0,103780.0,1.38848217]
["bitfinex-derivatives","BTCF0:USTF0",1747139656588,0.46433463,103800.0,103790.0,0.77898217]
["bitfinex-derivatives","BTCF0:USTF0",1747139656786,0.46433463,103800.0,103790.0,0.87752979]
["bitfinex-derivatives","BTCF0:USTF0",1747139656981,0.46433463,103800.0,103790.0,1.01122979]
["bitfinex-derivatives","BTCF0:USTF0",1747139657182,0.46261339,103800.0,103790.0,1.01122979]
["bitfinex-derivatives","BTCF0:USTF0",1747139657483,0.46261339,103800.0,103790.0,1.39408217]
["bitfinex-derivatives","BTCF0:USTF0",1747139657484,0.47207076,103800.0,103790.0,1.39408217]
["bitfinex-derivatives","BTCF0:USTF0",1747139657684,0.62800154,103800.0,103790.0,1.39408217]
["bitfinex-derivatives","BTCF0:USTF0",1747139658283,0.62628148,103800.0,103790.0,1.39408217]
["bitfinex-derivatives","BTCF0:USTF0",1747139658479,0.20384652,103800.0,103790.0,1.39408217]
["bitfinex-derivatives","BTCF0:USTF0",1747139658783,0.1926685,103800.0,103790.0,1.00765523]
["bitfinex-derivatives","BTCF0:USTF0",1747139658984,0.1946685,103800.0,103790.0,1.40378502]
["bitfinex-derivatives","BTCF0:USTF0",1747139659288,0.48699928,103800.0,103790.0,1.40178502]
["bitfinex-derivatives","BTCF0:USTF0",1747139659488,0.48699928,103800.0,103790.0,1.26608502]
["bitfinex-derivatives","BTCF0:USTF0",1747139659889,0.48699928,103800.0,103790.0,1.26038217]
["bitfinex-derivatives","BTCF0:USTF0",1747139660385,0.65299928,103800.0,103790.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1747139660586,0.66381641,103800.0,103790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747139660793,0.78831641,103800.0,103790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747139661087,0.1927057,103780.0,103770.0,0.36176362]
["bitfinex-derivatives","BTCF0:USTF0",1747139661290,0.34863648,103780.0,103770.0,1.27514579]
["bitfinex-derivatives","BTCF0:USTF0",1747139661495,0.34863648,103780.0,103770.0,0.77698217]
["bitfinex-derivatives","BTCF0:USTF0",1747139661789,0.60133648,103780.0,103770.0,0.77298217]
["bitfinex-derivatives","BTCF0:USTF0",1747139661988,0.96041819,103780.0,103770.0,0.77298217]
["bitfinex-derivatives","BTCF0:USTF0",1747139662286,0.1927242,103770.0,103760.0,1.62898217]
["bitfinex-derivatives","BTCF0:USTF0",1747139662495,0.59940565,103770.0,103760.0,1.39308217]
["bitfinex-derivatives","BTCF0:USTF0",1747139662685,0.59940565,103770.0,103760.0,1.39108217]
["bitfinex-derivatives","BTCF0:USTF0",1747139662888,0.59940565,103770.0,103760.0,1.38908217]
["bitfinex-derivatives","BTCF0:USTF0",1747139663193,0.59940565,103770.0,103760.0,1.38508217]
["bitfinex-derivatives","BTCF0:USTF0",1747139663386,0.75661991,103770.0,103760.0,0.23089324]
["bitfinex-derivatives","BTCF0:USTF0",1747139663586,0.60068913,103770.0,103760.0,0.09728441]
["bitfinex-derivatives","BTCF0:USTF0",1747139663781,0.1927428,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139663987,0.76310436,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139664193,0.92910436,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139664890,0.77317358,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139665193,0.60717358,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139665492,0.4512428,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139665687,0.60545765,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139665996,0.60474231,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139666195,0.60602756,103760.0,103750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747139666494,0.60602756,103760.0,103750.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1747139666695,0.6043134,103760.0,103750.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1747139666997,0.60259982,103760.0,103750.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1747139667192,0.60088683,103760.0,103750.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1747139667489,0.59746261,103760.0,103750.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1747139667701,0.59746261,103760.0,103750.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1747139668390,0.61200322,103760.0,103750.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1747139668589,0.61200322,103760.0,103750.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1747139668989,0.61200322,103760.0,103750.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1747139669189,0.61200322,103760.0,103750.0,1.27048217]
["bitfinex-derivatives","BTCF0:USTF0",1747139669598,0.61200322,103760.0,103750.0,0.90968217]
["bitfinex-derivatives","BTCF0:USTF0",1747139670094,0.61200322,103760.0,103750.0,0.90768217]
["bitfinex-derivatives","BTCF0:USTF0",1747139670291,0.61200322,103760.0,103750.0,0.90368217]
["bitfinex-derivatives","BTCF0:USTF0",1747139670494,0.61029199,103760.0,103750.0,0.90368217]
["bitfinex-derivatives","BTCF0:USTF0",1747139670796,0.60858135,103760.0,103750.0,0.90168217]
["bitfinex-derivatives","BTCF0:USTF0",1747139670998,0.60687129,103760.0,103750.0,0.90168217]
["bitfinex-derivatives","BTCF0:USTF0",1747139671293,0.60687129,103760.0,103750.0,0.89768217]
["bitfinex-derivatives","BTCF0:USTF0",1747139671497,0.19244051,103760.0,103750.0,1.25648217]
["bitfinex-derivatives","BTCF0:USTF0",1747139671686,0.17619043,103760.0,103750.0,1.38178217]
["bitfinex-derivatives","BTCF0:USTF0",1747139672087,0.34691517,103760.0,103750.0,0.99165238]
["bitfinex-derivatives","BTCF0:USTF0",1747139672287,0.47691517,103760.0,103750.0,1.38178217]
["bitfinex-derivatives","BTCF0:USTF0",1747139672495,0.60891517,103760.0,103750.0,1.38178217]
["bitfinex-derivatives","BTCF0:USTF0",1747139674197,0.60549797,103760.0,103750.0,1.38178217]
["bitfinex-derivatives","BTCF0:USTF0",1747139674387,0.60379025,103760.0,103750.0,1.37978217]
["bitfinex-derivatives","BTCF0:USTF0",1747139674592,0.60379025,103760.0,103750.0,1.37778217]
["bitfinex-derivatives","BTCF0:USTF0",1747139674794,0.18415233,103760.0,103750.0,1.37778217]
["bitfinex-derivatives","BTCF0:USTF0",1747139675096,0.18415233,103760.0,103750.0,1.54748502]
["bitfinex-derivatives","BTCF0:USTF0",1747139675301,0.18244577,103760.0,103750.0,1.54748502]
["bitfinex-derivatives","BTCF0:USTF0",1747139675486,0.19503741,103760.0,103750.0,1.74024642]
["bitfinex-derivatives","BTCF0:USTF0",1747139675691,0.1933326,103760.0,103750.0,1.74024642]
["bitfinex-derivatives","BTCF0:USTF0",1747139675893,0.1933326,103760.0,103750.0,1.54548502]
["bitfinex-derivatives","BTCF0:USTF0",1747139676998,0.34926338,103760.0,103750.0,1.53978217]
["bitfinex-derivatives","BTCF0:USTF0",1747139677193,0.47406338,103760.0,103750.0,1.53978217]
["bitfinex-derivatives","BTCF0:USTF0",1747139677394,0.61056338,103760.0,103750.0,1.53978217]
["bitfinex-derivatives","BTCF0:USTF0",1747139678102,0.61056338,103760.0,103750.0,1.53778217]
["bitfinex-derivatives","BTCF0:USTF0",1747139678302,0.61056338,103760.0,103750.0,1.37178217]
["bitfinex-derivatives","BTCF0:USTF0",1747139678502,0.3181326,103760.0,103750.0,1.36978217]
["bitfinex-derivatives","BTCF0:USTF0",1747139678897,0.3181326,103760.0,103750.0,1.36778217]
["bitfinex-derivatives","BTCF0:USTF0",1747139679100,0.31642837,103760.0,103750.0,1.36778217]
["bitfinex-derivatives","BTCF0:USTF0",1747139679297,0.18992472,103760.0,103750.0,1.36578217]
["bitfinex-derivatives","BTCF0:USTF0",1747139679497,0.18822165,103760.0,103750.0,1.36578217]
["bitfinex-derivatives","BTCF0:USTF0",1747139679805,0.34415243,103760.0,103750.0,1.36178217]
["bitfinex-derivatives","BTCF0:USTF0",1747139680102,0.34415243,103760.0,103750.0,1.53148502]
["bitfinex-derivatives","BTCF0:USTF0",1747139680304,0.34415243,103760.0,103750.0,1.52948502]
["bitfinex-derivatives","BTCF0:USTF0",1747139680503,0.34244994,103760.0,103750.0,1.52948502]
["bitfinex-derivatives","BTCF0:USTF0",1747139680893,0.18651916,103760.0,103750.0,1.52948502]
["bitfinex-derivatives","BTCF0:USTF0",1747139681698,1.34564798,103780.0,103750.0,1.67579884]
["bitfinex-derivatives","BTCF0:USTF0",1747139682006,1.4306031,103780.0,103770.0,1.13378217]
["bitfinex-derivatives","BTCF0:USTF0",1747139682200,1.58653388,103780.0,103770.0,1.29978217]
["bitfinex-derivatives","BTCF0:USTF0",1747139682394,1.2860657,103780.0,103770.0,1.43358217]
["bitfinex-derivatives","BTCF0:USTF0",1747139682791,0.1927057,103780.0,103770.0,1.56818217]
["bitfinex-derivatives","BTCF0:USTF0",1747139682999,0.18930362,103780.0,103770.0,1.56818217]
["bitfinex-derivatives","BTCF0:USTF0",1747139683303,0.18930362,103780.0,103770.0,1.56618217]
["bitfinex-derivatives","BTCF0:USTF0",1747139683509,0.34353423,103780.0,103770.0,1.69878217]
["bitfinex-derivatives","BTCF0:USTF0",1747139683802,0.34353423,103780.0,103770.0,1.69678217]
["bitfinex-derivatives","BTCF0:USTF0",1747139684001,0.34183463,103780.0,103770.0,1.69678217]
["bitfinex-derivatives","BTCF0:USTF0",1747139684202,0.19020483,103780.0,103770.0,1.89050637]
["bitfinex-derivatives","BTCF0:USTF0",1747139684404,0.18680853,103780.0,103770.0,1.69778217]
["bitfinex-derivatives","BTCF0:USTF0",1747139684601,0.18680853,103780.0,103770.0,1.88850637]
["bitfinex-derivatives","BTCF0:USTF0",1747139685108,0.18980853,103780.0,103770.0,1.69578217]
["bitfinex-derivatives","BTCF0:USTF0",1747139686203,0.18680853,103780.0,103770.0,1.69578217]
["bitfinex-derivatives","BTCF0:USTF0",1747139686404,0.18880853,103780.0,103770.0,1.69678217]
["bitfinex-derivatives","BTCF0:USTF0",1747139686801,0.18880853,103780.0,103770.0,1.30665238]
["bitfinex-derivatives","BTCF0:USTF0",1747139687009,0.18880853,103780.0,103770.0,1.69278217]
["bitfinex-derivatives","BTCF0:USTF0",1747139687200,0.18780853,103780.0,103770.0,1.69078217]
["bitfinex-derivatives","BTCF0:USTF0",1747139687400,0.34204202,103780.0,103770.0,1.34398217]
["bitfinex-derivatives","BTCF0:USTF0",1747139687598,0.59304531,103780.0,103770.0,1.34398217]
["bitfinex-derivatives","BTCF0:USTF0",1747139687797,0.59304531,103780.0,103770.0,0.95185238]
["bitfinex-derivatives","BTCF0:USTF0",1747139687994,0.59134917,103780.0,103770.0,1.33998217]
["bitfinex-derivatives","BTCF0:USTF0",1747139688198,0.59134917,103780.0,103770.0,1.17598217]
["bitfinex-derivatives","BTCF0:USTF0",1747139688498,0.59134917,103780.0,103770.0,1.17198217]
["bitfinex-derivatives","BTCF0:USTF0",1747139688697,0.46455361,103780.0,103770.0,1.53278217]
["bitfinex-derivatives","BTCF0:USTF0",1747139688893,1.09210283,103780.0,103770.0,1.72550637]
["bitfinex-derivatives","BTCF0:USTF0",1747139689099,0.18102283,103780.0,103770.0,1.69878217]
["bitfinex-derivatives","BTCF0:USTF0",1747139689400,0.18102283,103780.0,103770.0,1.89150637]
["bitfinex-derivatives","BTCF0:USTF0",1747139689597,0.18102283,103780.0,103770.0,1.69878217]
["bitfinex-derivatives","BTCF0:USTF0",1747139689800,0.1997057,103780.0,103770.0,1.89150637]
["bitfinex-derivatives","BTCF0:USTF0",1747139690200,0.1997057,103780.0,103770.0,1.89720922]
["bitfinex-derivatives","BTCF0:USTF0",1747139690599,0.007,103780.0,103770.0,2.05314]
["bitfinex-derivatives","BTCF0:USTF0",1747139690807,0.007,103780.0,103770.0,2.149504]
["bitfinex-derivatives","BTCF0:USTF0",1747139691106,0.0036106,103780.0,103770.0,2.149504]
["bitfinex-derivatives","BTCF0:USTF0",1747139691408,0.65159747,103800.0,103790.0,0.1906871]
["bitfinex-derivatives","BTCF0:USTF0",1747139691599,0.19411467,103800.0,103790.0,1.93675193]
["bitfinex-derivatives","BTCF0:USTF0",1747139691796,0.30323807,103820.0,103810.0,0.38285238]
["bitfinex-derivatives","BTCF0:USTF0",1747139691996,0.30323807,103820.0,103810.0,1.49258217]
["bitfinex-derivatives","BTCF0:USTF0",1747139692203,0.42042804,103820.0,103810.0,1.65858217]
["bitfinex-derivatives","BTCF0:USTF0",1747139692503,0.23911135,103820.0,103810.0,1.85123217]
["bitfinex-derivatives","BTCF0:USTF0",1747139692705,0.23742038,103820.0,103810.0,1.78658217]
["bitfinex-derivatives","BTCF0:USTF0",1747139693004,0.23742038,103820.0,103810.0,1.78458217]
["bitfinex-derivatives","BTCF0:USTF0",1747139693709,0.23742038,103820.0,103810.0,1.91918217]
["bitfinex-derivatives","BTCF0:USTF0",1747139694313,0.23942038,103820.0,103810.0,1.91918217]
["bitfinex-derivatives","BTCF0:USTF0",1747139694512,0.23942038,103820.0,103810.0,1.91648217]
["bitfinex-derivatives","BTCF0:USTF0",1747139695002,0.23942038,103820.0,103810.0,1.91448217]
["bitfinex-derivatives","BTCF0:USTF0",1747139695201,0.24042038,103820.0,103810.0,1.91248217]
["bitfinex-derivatives","BTCF0:USTF0",1747139695411,0.24042038,103820.0,103810.0,1.91048217]
["bitfinex-derivatives","BTCF0:USTF0",1747139695598,0.23872998,103820.0,103810.0,1.91048217]
["bitfinex-derivatives","BTCF0:USTF0",1747139695799,0.23604015,103820.0,103810.0,1.90848217]
["bitfinex-derivatives","BTCF0:USTF0",1747139696014,0.23535089,103820.0,103810.0,1.91048217]
["bitfinex-derivatives","BTCF0:USTF0",1747139696209,0.23535089,103820.0,103810.0,1.90848217]
["bitfinex-derivatives","BTCF0:USTF0",1747139696410,0.23535089,103820.0,103810.0,2.09713217]
["bitfinex-derivatives","BTCF0:USTF0",1747139696608,0.1956314,103820.0,103810.0,2.25113801]
["bitfinex-derivatives","BTCF0:USTF0",1747139696810,0.19394271,103820.0,103810.0,2.25113801]
["bitfinex-derivatives","BTCF0:USTF0",1747139697011,0.00131131,103820.0,103810.0,2.09513217]
["bitfinex-derivatives","BTCF0:USTF0",1747139697309,0.19394271,103820.0,103810.0,2.25113801]
["bitfinex-derivatives","BTCF0:USTF0",1747139697511,0.00131131,103820.0,103810.0,2.25113801]
["bitfinex-derivatives","BTCF0:USTF0",1747139697811,0.19394271,103820.0,103810.0,2.25113801]
["bitfinex-derivatives","BTCF0:USTF0",1747139698309,0.19394271,103820.0,103810.0,1.90248217]
["bitfinex-derivatives","BTCF0:USTF0",1747139698507,0.19394271,103820.0,103810.0,2.09513217]
["bitfinex-derivatives","BTCF0:USTF0",1747139698709,0.19394271,103820.0,103810.0,1.90248217]
["bitfinex-derivatives","BTCF0:USTF0",1747139698910,0.19394271,103820.0,103810.0,2.09513217]
["bitfinex-derivatives","BTCF0:USTF0",1747139699105,0.68222002,103830.0,103820.0,0.1926314]
["bitfinex-derivatives","BTCF0:USTF0",1747139699106,0.58100355,103830.0,103820.0,0.1926314]
["bitfinex-derivatives","BTCF0:USTF0",1747139699311,1.37131513,103840.0,103830.0,0.1926129]
["bitfinex-derivatives","BTCF0:USTF0",1747139699513,0.27602815,103840.0,103830.0,1.56589507]
["bitfinex-derivatives","BTCF0:USTF0",1747139699708,0.27602815,103840.0,103830.0,1.56389507]
["bitfinex-derivatives","BTCF0:USTF0",1747139699913,0.22618144,103840.0,103830.0,1.81420891]
["bitfinex-derivatives","BTCF0:USTF0",1747139700111,0.03358714,103840.0,103830.0,1.81220891]
["bitfinex-derivatives","BTCF0:USTF0",1747139700300,0.2244956,103840.0,103830.0,1.97820891]
["bitfinex-derivatives","BTCF0:USTF0",1747139700504,0.23903959,103850.0,103840.0,0.1925943]
["bitfinex-derivatives","BTCF0:USTF0",1747139700711,0.23903959,103850.0,103840.0,1.72178231]
["bitfinex-derivatives","BTCF0:USTF0",1747139701014,0.23735545,103850.0,103840.0,1.71978231]
["bitfinex-derivatives","BTCF0:USTF0",1747139701211,0.23735545,103850.0,103840.0,1.73177647]
["bitfinex-derivatives","BTCF0:USTF0",1747139701416,0.23735545,103850.0,103840.0,1.53918217]
["bitfinex-derivatives","BTCF0:USTF0",1747139701710,0.23735545,103850.0,103840.0,1.73177647]
["bitfinex-derivatives","BTCF0:USTF0",1747139701916,0.18921155,103850.0,103840.0,1.73177647]
["bitfinex-derivatives","BTCF0:USTF0",1747139702114,0.001,103860.0,103850.0,0.1925758]
["bitfinex-derivatives","BTCF0:USTF0",1747139702409,0.101,103900.0,103890.0,0.1925016]
["bitfinex-derivatives","BTCF0:USTF0",1747139702600,0.101,103900.0,103890.0,1.82308961]
["bitfinex-derivatives","BTCF0:USTF0",1747139702805,0.269,103920.0,103910.0,0.1924646]
["bitfinex-derivatives","BTCF0:USTF0",1747139703006,0.269,103920.0,103910.0,1.30419439]
["bitfinex-derivatives","BTCF0:USTF0",1747139703211,0.1356,103920.0,103910.0,1.62420023]
["bitfinex-derivatives","BTCF0:USTF0",1747139703507,0.26464439,103930.0,103920.0,0.1904461]
["bitfinex-derivatives","BTCF0:USTF0",1747139703708,0.26464439,103930.0,103920.0,1.57502827]
["bitfinex-derivatives","BTCF0:USTF0",1747139703911,0.26127781,103930.0,103920.0,1.57502827]
["bitfinex-derivatives","BTCF0:USTF0",1747139704219,0.43119756,103940.0,103930.0,0.1904275]
["bitfinex-derivatives","BTCF0:USTF0",1747139704405,1.01759463,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139704606,1.01759463,103940.0,103930.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1747139704808,0.92138533,103940.0,103930.0,0.5492275]
["bitfinex-derivatives","BTCF0:USTF0",1747139705007,0.76537949,103940.0,103930.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1747139705311,0.77424521,103940.0,103930.0,0.5472275]
["bitfinex-derivatives","BTCF0:USTF0",1747139705508,1.07456595,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139705707,0.1924275,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139705911,0.47603334,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139706117,0.1276,103930.0,103920.0,0.5532461]
["bitfinex-derivatives","BTCF0:USTF0",1747139706416,0.55936,103930.0,103920.0,1.30622827]
["bitfinex-derivatives","BTCF0:USTF0",1747139706612,0.90779334,103930.0,103920.0,0.5532461]
["bitfinex-derivatives","BTCF0:USTF0",1747139706807,0.71536584,103930.0,103920.0,0.5532461]
["bitfinex-derivatives","BTCF0:USTF0",1747139707003,0.1276,103930.0,103920.0,1.30622827]
["bitfinex-derivatives","BTCF0:USTF0",1747139707211,0.2645,103930.0,103920.0,1.43852827]
["bitfinex-derivatives","BTCF0:USTF0",1747139707406,0.26281869,103930.0,103920.0,1.43852827]
["bitfinex-derivatives","BTCF0:USTF0",1747139707620,0.13521982,103930.0,103920.0,1.56372827]
["bitfinex-derivatives","BTCF0:USTF0",1747139707810,0.13521982,103930.0,103920.0,1.56172827]
["bitfinex-derivatives","BTCF0:USTF0",1747139708011,0.13521982,103930.0,103920.0,1.55972827]
["bitfinex-derivatives","BTCF0:USTF0",1747139708210,0.28954605,103930.0,103920.0,1.36528217]
["bitfinex-derivatives","BTCF0:USTF0",1747139708409,0.13354021,103930.0,103920.0,1.55772827]
["bitfinex-derivatives","BTCF0:USTF0",1747139708608,0.12886116,103930.0,103920.0,1.55672827]
["bitfinex-derivatives","BTCF0:USTF0",1747139708805,0.12550475,103930.0,103920.0,1.55772827]
["bitfinex-derivatives","BTCF0:USTF0",1747139709016,0.00132264,103930.0,103920.0,1.55772827]
["bitfinex-derivatives","BTCF0:USTF0",1747139709323,0.00132264,103930.0,103920.0,1.55572827]
["bitfinex-derivatives","BTCF0:USTF0",1747139709622,0.3367031,103950.0,103930.0,0.2886393]
["bitfinex-derivatives","BTCF0:USTF0",1747139709915,0.24383545,103960.0,103940.0,1.40032899]
["bitfinex-derivatives","BTCF0:USTF0",1747139710212,0.1923905,103950.0,103940.0,0.855298]
["bitfinex-derivatives","BTCF0:USTF0",1747139710414,0.1923905,103950.0,103940.0,1.96908017]
["bitfinex-derivatives","BTCF0:USTF0",1747139710621,0.30061485,103960.0,103950.0,0.1923905]
["bitfinex-derivatives","BTCF0:USTF0",1747139710917,0.33451545,103960.0,103950.0,1.56017267]
["bitfinex-derivatives","BTCF0:USTF0",1747139711117,0.33951545,103960.0,103950.0,1.56017267]
["bitfinex-derivatives","BTCF0:USTF0",1747139711509,0.33951545,103960.0,103950.0,0.8051905]
["bitfinex-derivatives","BTCF0:USTF0",1747139711814,0.33951545,103960.0,103950.0,1.55417267]
["bitfinex-derivatives","BTCF0:USTF0",1747139712018,0.33783865,103960.0,103950.0,1.55417267]
["bitfinex-derivatives","BTCF0:USTF0",1747139712219,0.47086241,103960.0,103950.0,1.55417267]
["bitfinex-derivatives","BTCF0:USTF0",1747139712421,0.47086241,103960.0,103950.0,1.55217267]
["bitfinex-derivatives","BTCF0:USTF0",1747139712714,0.005,103960.0,103950.0,1.64636867]
["bitfinex-derivatives","BTCF0:USTF0",1747139712918,0.5514173,103980.0,103970.0,0.1923535]
["bitfinex-derivatives","BTCF0:USTF0",1747139713107,0.5514173,103980.0,103960.0,0.6339]
["bitfinex-derivatives","BTCF0:USTF0",1747139713108,0.1923535,103970.0,103960.0,0.6339]
["bitfinex-derivatives","BTCF0:USTF0",1747139713309,0.75551554,103980.0,103970.0,0.75098217]
["bitfinex-derivatives","BTCF0:USTF0",1747139713613,0.75384043,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139713917,0.76435475,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139714120,0.1923526,103960.0,103950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747139714307,0.86516428,103960.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139714512,0.1923897,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139714712,0.34839554,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139714922,0.1924082,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139715114,0.61761718,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139715317,0.74071404,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139715518,1.16127404,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139715914,1.1579255,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139716115,1.32225207,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139716320,1.32225207,103930.0,103920.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1747139716520,1.32425207,103930.0,103920.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1747139716817,1.3235792,103930.0,103920.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1747139717021,1.32190689,103930.0,103920.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1747139717218,0.1924268,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139717422,0.61723264,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139717611,0.61723264,103920.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139717612,0.6296,103920.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139717818,0.6296,103920.0,103890.0,0.48826251]
["bitfinex-derivatives","BTCF0:USTF0",1747139717819,0.1924638,103900.0,103890.0,0.48826251]
["bitfinex-derivatives","BTCF0:USTF0",1747139718125,0.51279845,103900.0,103890.0,1.23924468]
["bitfinex-derivatives","BTCF0:USTF0",1747139718320,0.77992782,103900.0,103890.0,1.23924468]
["bitfinex-derivatives","BTCF0:USTF0",1747139718615,0.77992782,103900.0,103890.0,1.23724468]
["bitfinex-derivatives","BTCF0:USTF0",1747139719127,0.6272638,103900.0,103890.0,1.37784468]
["bitfinex-derivatives","BTCF0:USTF0",1747139719319,0.78326964,103900.0,103890.0,1.57032708]
["bitfinex-derivatives","BTCF0:USTF0",1747139719824,0.78326964,103900.0,103890.0,1.37784468]
["bitfinex-derivatives","BTCF0:USTF0",1747139720214,0.78326964,103900.0,103890.0,1.37884468]
["bitfinex-derivatives","BTCF0:USTF0",1747139720416,0.6272638,103900.0,103890.0,1.37984468]
["bitfinex-derivatives","BTCF0:USTF0",1747139720724,0.63296665,103900.0,103890.0,1.37784468]
["bitfinex-derivatives","BTCF0:USTF0",1747139720926,0.63296665,103900.0,103890.0,1.73664468]
["bitfinex-derivatives","BTCF0:USTF0",1747139721115,0.63296665,103900.0,103890.0,1.92712708]
["bitfinex-derivatives","BTCF0:USTF0",1747139721320,0.62962705,103900.0,103890.0,1.73464468]
["bitfinex-derivatives","BTCF0:USTF0",1747139721520,0.62962705,103900.0,103890.0,1.73264468]
["bitfinex-derivatives","BTCF0:USTF0",1747139721715,0.62795809,103900.0,103890.0,1.73264468]
["bitfinex-derivatives","BTCF0:USTF0",1747139722017,0.16669429,103900.0,103890.0,1.92112708]
["bitfinex-derivatives","BTCF0:USTF0",1747139722323,0.16669429,103900.0,103890.0,2.16938492]
["bitfinex-derivatives","BTCF0:USTF0",1747139722515,0.16669429,103900.0,103890.0,2.41938492]
["bitfinex-derivatives","BTCF0:USTF0",1747139722823,0.16502589,103900.0,103890.0,2.41938492]
["bitfinex-derivatives","BTCF0:USTF0",1747139723129,0.00570285,103900.0,103890.0,2.41938492]
["bitfinex-derivatives","BTCF0:USTF0",1747139723419,0.2886396,103930.0,103920.0,0.1924268]
["bitfinex-derivatives","BTCF0:USTF0",1747139723617,0.2886396,103930.0,103920.0,1.47258217]
["bitfinex-derivatives","BTCF0:USTF0",1747139723818,0.2886396,103930.0,103920.0,1.60848217]
["bitfinex-derivatives","BTCF0:USTF0",1747139724216,0.5905396,103930.0,103920.0,1.60848217]
["bitfinex-derivatives","BTCF0:USTF0",1747139724412,0.88154544,103930.0,103920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747139724618,0.88554544,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139724922,0.88387759,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139725225,0.88054356,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139725426,0.88054356,103930.0,103920.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1747139725728,0.1924268,103920.0,103910.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1747139725916,0.61403264,103920.0,103910.0,0.75092979]
["bitfinex-derivatives","BTCF0:USTF0",1747139726113,0.4316,103920.0,103910.0,1.11178217]
["bitfinex-derivatives","BTCF0:USTF0",1747139726312,0.3019,103920.0,103910.0,1.30222747]
["bitfinex-derivatives","BTCF0:USTF0",1747139726517,0.3019,103920.0,103910.0,1.42882747]
["bitfinex-derivatives","BTCF0:USTF0",1747139726815,0.166,103920.0,103910.0,1.42882747]
["bitfinex-derivatives","BTCF0:USTF0",1747139727018,0.167,103920.0,103910.0,1.42882747]
["bitfinex-derivatives","BTCF0:USTF0",1747139727315,0.168,103920.0,103910.0,1.42882747]
["bitfinex-derivatives","BTCF0:USTF0",1747139727517,0.168,103920.0,103910.0,1.68106531]
["bitfinex-derivatives","BTCF0:USTF0",1747139727824,0.167,103920.0,103910.0,1.68206531]
["bitfinex-derivatives","BTCF0:USTF0",1747139728123,0.001,103920.0,103910.0,1.97966531]
["bitfinex-derivatives","BTCF0:USTF0",1747139728723,0.5445901,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1747139728922,0.4483935,103940.0,103930.0,1.30219047]
["bitfinex-derivatives","BTCF0:USTF0",1747139729122,0.4483935,103940.0,103930.0,1.43459047]
["bitfinex-derivatives","BTCF0:USTF0",1747139729428,0.4483935,103940.0,103930.0,1.57379047]
["bitfinex-derivatives","BTCF0:USTF0",1747139729429,0.6143935,103940.0,103930.0,1.57379047]
["bitfinex-derivatives","BTCF0:USTF0",1747139730018,0.6193935,103940.0,103930.0,1.38438217]
["bitfinex-derivatives","BTCF0:USTF0",1747139730219,0.6193935,103940.0,103930.0,1.57679047]
["bitfinex-derivatives","BTCF0:USTF0",1747139730624,0.6193935,103940.0,103930.0,1.38438217]
["bitfinex-derivatives","BTCF0:USTF0",1747139730925,0.77539934,103940.0,103930.0,1.38438217]
["bitfinex-derivatives","BTCF0:USTF0",1747139731122,0.77539934,103940.0,103930.0,1.11278217]
["bitfinex-derivatives","BTCF0:USTF0",1747139731316,0.77539934,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747139731519,0.6193935,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747139732118,0.77539934,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747139732918,0.6193935,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747139733134,0.77539934,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747139735016,0.78110219,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747139736134,0.62509635,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747139736432,0.78110219,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747139736622,1.14190219,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747139737921,0.78110219,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747139738220,0.78110219,103940.0,103930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747139738416,0.43270285,103940.0,103930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747139738630,0.30600285,103940.0,103930.0,1.30519047]
["bitfinex-derivatives","BTCF0:USTF0",1747139738828,0.17670285,103940.0,103930.0,1.56909047]
["bitfinex-derivatives","BTCF0:USTF0",1747139739029,0.17670285,103940.0,103930.0,1.72509631]
["bitfinex-derivatives","BTCF0:USTF0",1747139739325,0.17670285,103940.0,103930.0,1.11204178]
["bitfinex-derivatives","BTCF0:USTF0",1747139739326,0.36909265,103940.0,103930.0,1.11204178]
["bitfinex-derivatives","BTCF0:USTF0",1747139739524,0.52509849,103940.0,103930.0,1.37668217]
["bitfinex-derivatives","BTCF0:USTF0",1747139739722,0.79439849,103940.0,103930.0,1.37668217]
["bitfinex-derivatives","BTCF0:USTF0",1747139740231,0.79239849,103940.0,103930.0,1.37968217]
["bitfinex-derivatives","BTCF0:USTF0",1747139740433,0.79239849,103940.0,103930.0,1.24648217]
["bitfinex-derivatives","BTCF0:USTF0",1747139740735,0.63639265,103940.0,103930.0,1.24648217]
["bitfinex-derivatives","BTCF0:USTF0",1747139741031,0.79239849,103940.0,103930.0,1.24648217]
["bitfinex-derivatives","BTCF0:USTF0",1747139741228,0.78939849,103940.0,103930.0,1.24248217]
["bitfinex-derivatives","BTCF0:USTF0",1747139741430,0.79039849,103940.0,103930.0,1.24648217]
["bitfinex-derivatives","BTCF0:USTF0",1747139741732,0.79039849,103940.0,103930.0,1.11578217]
["bitfinex-derivatives","BTCF0:USTF0",1747139741926,0.79039849,103940.0,103930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747139742121,0.79339849,103940.0,103930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747139742722,0.63739265,103940.0,103930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747139742927,0.79339849,103940.0,103930.0,0.75298217]
["bitfinex-derivatives","BTCF0:USTF0",1747139743522,0.79339849,103940.0,103930.0,0.75198217]
["bitfinex-derivatives","BTCF0:USTF0",1747139743831,0.79539849,103940.0,103930.0,1.11278217]
["bitfinex-derivatives","BTCF0:USTF0",1747139744025,0.63939265,103940.0,103930.0,1.38598217]
["bitfinex-derivatives","BTCF0:USTF0",1747139744231,1.02227265,103940.0,103930.0,1.38598217]
["bitfinex-derivatives","BTCF0:USTF0",1747139745532,1.17827849,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747139747628,1.53907849,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747139747832,0.1924083,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139748024,0.63815876,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139748231,0.80415876,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139749118,0.80515876,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139749323,0.4426,103930.0,103920.0,1.11178217]
["bitfinex-derivatives","BTCF0:USTF0",1747139749519,0.167,103930.0,103920.0,1.56770897]
["bitfinex-derivatives","BTCF0:USTF0",1747139749729,0.3594083,103930.0,103920.0,1.56770897]
["bitfinex-derivatives","BTCF0:USTF0",1747139750233,0.167,103930.0,103920.0,1.56770897]
["bitfinex-derivatives","BTCF0:USTF0",1747139750534,0.3604083,103930.0,103920.0,1.56770897]
["bitfinex-derivatives","BTCF0:USTF0",1747139750726,0.168,103930.0,103920.0,1.56770897]
["bitfinex-derivatives","BTCF0:USTF0",1747139750923,0.3604083,103930.0,103920.0,1.56770897]
["bitfinex-derivatives","BTCF0:USTF0",1747139751131,0.3594083,103930.0,103920.0,1.56870897]
["bitfinex-derivatives","BTCF0:USTF0",1747139751432,0.17270285,103930.0,103920.0,1.82093881]
["bitfinex-derivatives","BTCF0:USTF0",1747139751637,0.17170285,103930.0,103920.0,1.59328643]
["bitfinex-derivatives","BTCF0:USTF0",1747139751834,0.17170285,103930.0,103920.0,1.95413881]
["bitfinex-derivatives","BTCF0:USTF0",1747139752025,0.14771997,103950.0,103930.0,0.0961977]
["bitfinex-derivatives","BTCF0:USTF0",1747139752333,0.14771997,103950.0,103940.0,1.78197496]
["bitfinex-derivatives","BTCF0:USTF0",1747139752537,0.34009127,103950.0,103940.0,1.78197496]
["bitfinex-derivatives","BTCF0:USTF0",1747139752726,0.3375748,103980.0,103970.0,0.1923343]
["bitfinex-derivatives","BTCF0:USTF0",1747139752927,0.2413948,103980.0,103970.0,0.79380332]
["bitfinex-derivatives","BTCF0:USTF0",1747139753326,0.2413948,103980.0,103970.0,1.24973822]
["bitfinex-derivatives","BTCF0:USTF0",1747139754144,0.4073948,103980.0,103970.0,1.05740332]
["bitfinex-derivatives","BTCF0:USTF0",1747139754337,0.5396948,103980.0,103970.0,1.05740332]
["bitfinex-derivatives","BTCF0:USTF0",1747139754633,0.5416948,103980.0,103970.0,1.05740332]
["bitfinex-derivatives","BTCF0:USTF0",1747139754838,0.5456948,103980.0,103970.0,1.05840332]
["bitfinex-derivatives","BTCF0:USTF0",1747139755542,0.6815948,103980.0,103970.0,1.05840332]
["bitfinex-derivatives","BTCF0:USTF0",1747139756232,1.22408064,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747139756631,0.1923528,103960.0,103950.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1747139756836,0.54364584,103960.0,103930.0,0.6830039]
["bitfinex-derivatives","BTCF0:USTF0",1747139757139,0.66928584,103950.0,103940.0,1.04520332]
["bitfinex-derivatives","BTCF0:USTF0",1747139757333,0.51328,103950.0,103940.0,1.04520332]
["bitfinex-derivatives","BTCF0:USTF0",1747139757836,0.51328,103950.0,103940.0,1.23759312]
["bitfinex-derivatives","BTCF0:USTF0",1747139757837,0.2728,103950.0,103940.0,1.23759312]
["bitfinex-derivatives","BTCF0:USTF0",1747139758135,0.6311713,103950.0,103940.0,1.23759312]
["bitfinex-derivatives","BTCF0:USTF0",1747139758337,0.6311713,103950.0,103940.0,0.91890332]
["bitfinex-derivatives","BTCF0:USTF0",1747139758531,0.78717714,103950.0,103940.0,0.91890332]
["bitfinex-derivatives","BTCF0:USTF0",1747139758732,0.78717714,103950.0,103940.0,0.79580332]
["bitfinex-derivatives","BTCF0:USTF0",1747139758927,0.78717714,103950.0,103940.0,1.29580332]
["bitfinex-derivatives","BTCF0:USTF0",1747139759127,0.78817714,103950.0,103940.0,1.55910332]
["bitfinex-derivatives","BTCF0:USTF0",1747139759338,0.167,103950.0,103940.0,1.90749896]
["bitfinex-derivatives","BTCF0:USTF0",1747139759541,0.167,103950.0,103940.0,1.75149312]
["bitfinex-derivatives","BTCF0:USTF0",1747139760236,0.51537714,103950.0,103940.0,1.16897353]
["bitfinex-derivatives","BTCF0:USTF0",1747139760540,0.78097714,103950.0,103940.0,1.55910332]
["bitfinex-derivatives","BTCF0:USTF0",1747139760936,0.167,103950.0,103940.0,1.75149312]
["bitfinex-derivatives","BTCF0:USTF0",1747139761137,0.3593713,103950.0,103940.0,1.75149312]
["bitfinex-derivatives","BTCF0:USTF0",1747139761341,0.4874713,103950.0,103940.0,1.75149312]
["bitfinex-derivatives","BTCF0:USTF0",1747139761841,0.4874713,103950.0,103940.0,1.55910332]
["bitfinex-derivatives","BTCF0:USTF0",1747139762232,0.4874713,103950.0,103940.0,1.55890149]
["bitfinex-derivatives","BTCF0:USTF0",1747139762547,0.64347714,103950.0,103940.0,1.29760149]
["bitfinex-derivatives","BTCF0:USTF0",1747139762731,0.64347714,103950.0,103940.0,0.86459817]
["bitfinex-derivatives","BTCF0:USTF0",1747139762732,0.6158713,103950.0,103940.0,0.86459817]
["bitfinex-derivatives","BTCF0:USTF0",1747139762932,0.3593713,103950.0,103940.0,1.51972796]
["bitfinex-derivatives","BTCF0:USTF0",1747139763149,0.51537714,103950.0,103940.0,1.12959817]
["bitfinex-derivatives","BTCF0:USTF0",1747139763337,0.64577714,103950.0,103940.0,1.12959817]
["bitfinex-derivatives","BTCF0:USTF0",1747139763537,0.77417714,103950.0,103940.0,1.12959817]
["bitfinex-derivatives","BTCF0:USTF0",1747139763736,0.77417714,103950.0,103940.0,0.99699817]
["bitfinex-derivatives","BTCF0:USTF0",1747139764547,0.6181713,103950.0,103940.0,0.99699817]
["bitfinex-derivatives","BTCF0:USTF0",1747139764847,0.6181713,103950.0,103940.0,1.51972796]
["bitfinex-derivatives","BTCF0:USTF0",1747139765038,0.67777116,103950.0,103940.0,1.51972796]
["bitfinex-derivatives","BTCF0:USTF0",1747139765438,0.83947985,103950.0,103940.0,1.25472796]
["bitfinex-derivatives","BTCF0:USTF0",1747139765642,0.83947985,103950.0,103940.0,0.86459817]
["bitfinex-derivatives","BTCF0:USTF0",1747139766543,1.20027985,103950.0,103940.0,0.50379817]
["bitfinex-derivatives","BTCF0:USTF0",1747139766944,1.04427401,103950.0,103940.0,0.50379817]
["bitfinex-derivatives","BTCF0:USTF0",1747139767146,1.20027985,103950.0,103940.0,0.50379817]
["bitfinex-derivatives","BTCF0:USTF0",1747139767745,0.68347401,103950.0,103940.0,0.50379817]
["bitfinex-derivatives","BTCF0:USTF0",1747139767935,1.05963401,103950.0,103940.0,1.56870149]
["bitfinex-derivatives","BTCF0:USTF0",1747139768549,1.21563985,103950.0,103940.0,0.86459817]
["bitfinex-derivatives","BTCF0:USTF0",1747139769537,1.21563985,103950.0,103940.0,0.50379817]
["bitfinex-derivatives","BTCF0:USTF0",1747139770049,1.21563985,103950.0,103940.0,0.86459817]
["bitfinex-derivatives","BTCF0:USTF0",1747139770441,1.05963401,103950.0,103940.0,1.56450149]
["bitfinex-derivatives","BTCF0:USTF0",1747139771043,1.21563985,103950.0,103940.0,1.42940149]
["bitfinex-derivatives","BTCF0:USTF0",1747139771243,1.57643985,103950.0,103940.0,0.50379817]
["bitfinex-derivatives","BTCF0:USTF0",1747139771743,1.82643985,103950.0,103940.0,0.44966777]
["bitfinex-derivatives","BTCF0:USTF0",1747139771940,1.92264385,103950.0,103940.0,0.08748534]
["bitfinex-derivatives","BTCF0:USTF0",1747139772133,1.67264385,103950.0,103940.0,0.08748534]
["bitfinex-derivatives","BTCF0:USTF0",1747139774049,1.57643985,103950.0,103940.0,0.08748534]
["bitfinex-derivatives","BTCF0:USTF0",1747139774755,0.1924268,103920.0,103910.0,0.62522465]
["bitfinex-derivatives","BTCF0:USTF0",1747139774947,0.71447264,103920.0,103910.0,0.62522465]
["bitfinex-derivatives","BTCF0:USTF0",1747139775143,1.14947264,103920.0,103910.0,1.05822797]
["bitfinex-derivatives","BTCF0:USTF0",1747139775349,1.66627848,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747139776055,0.1924824,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139776353,1.07856824,103890.0,103880.0,0.92680332]
["bitfinex-derivatives","BTCF0:USTF0",1747139776654,0.1925009,103880.0,103870.0,0.14152539]
["bitfinex-derivatives","BTCF0:USTF0",1747139776849,0.61700674,103880.0,103870.0,0.27452539]
["bitfinex-derivatives","BTCF0:USTF0",1747139777046,0.61700674,103880.0,103870.0,0.56792871]
["bitfinex-derivatives","BTCF0:USTF0",1747139777247,0.78300674,103880.0,103870.0,0.56792871]
["bitfinex-derivatives","BTCF0:USTF0",1747139777450,0.80826444,103880.0,103870.0,0.70752871]
["bitfinex-derivatives","BTCF0:USTF0",1747139777945,0.80926444,103880.0,103870.0,0.71052871]
["bitfinex-derivatives","BTCF0:USTF0",1747139778156,0.80926444,103880.0,103870.0,0.71452871]
["bitfinex-derivatives","BTCF0:USTF0",1747139779645,0.6532586,103880.0,103870.0,0.71452871]
["bitfinex-derivatives","BTCF0:USTF0",1747139779857,0.80926444,103880.0,103870.0,0.71452871]
["bitfinex-derivatives","BTCF0:USTF0",1747139780641,0.81496729,103880.0,103870.0,1.07532871]
["bitfinex-derivatives","BTCF0:USTF0",1747139780848,0.63370375,103880.0,103870.0,1.07532871]
["bitfinex-derivatives","BTCF0:USTF0",1747139781249,0.64427583,103880.0,103870.0,1.07532871]
["bitfinex-derivatives","BTCF0:USTF0",1747139781856,0.80028167,103880.0,103870.0,1.07532871]
["bitfinex-derivatives","BTCF0:USTF0",1747139782057,0.53882285,103880.0,103870.0,1.26784811]
["bitfinex-derivatives","BTCF0:USTF0",1747139782246,0.73132375,103880.0,103870.0,1.26784811]
["bitfinex-derivatives","BTCF0:USTF0",1747139782450,0.36520375,103880.0,103870.0,1.26784811]
["bitfinex-derivatives","BTCF0:USTF0",1747139782655,0.17270285,103880.0,103870.0,1.26784811]
["bitfinex-derivatives","BTCF0:USTF0",1747139782951,0.17270285,103880.0,103870.0,1.52012194]
["bitfinex-derivatives","BTCF0:USTF0",1747139783147,0.00670285,103880.0,103870.0,1.52012194]
["bitfinex-derivatives","BTCF0:USTF0",1747139783350,1.0918,103900.0,103890.0,0.1924824]
["bitfinex-derivatives","BTCF0:USTF0",1747139783543,0.41488646,103910.0,103900.0,0.1924638]
["bitfinex-derivatives","BTCF0:USTF0",1747139783544,0.00144456,103910.0,103900.0,0.1924638]
["bitfinex-derivatives","BTCF0:USTF0",1747139783744,0.19388986,103910.0,103900.0,1.06790047]
["bitfinex-derivatives","BTCF0:USTF0",1747139784058,0.3498957,103910.0,103900.0,1.06790047]
["bitfinex-derivatives","BTCF0:USTF0",1747139784352,0.7870957,103910.0,103900.0,0.67777068]
["bitfinex-derivatives","BTCF0:USTF0",1747139784558,0.8703757,103910.0,103900.0,1.06790047]
["bitfinex-derivatives","BTCF0:USTF0",1747139785053,1.0038757,103910.0,103900.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1747139785353,0.1924638,103900.0,103890.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1747139785663,0.1934638,103900.0,103890.0,0.8195824]
["bitfinex-derivatives","BTCF0:USTF0",1747139785849,0.1934638,103900.0,103890.0,1.05340047]
["bitfinex-derivatives","BTCF0:USTF0",1747139786153,0.3594638,103900.0,103890.0,1.05340047]
["bitfinex-derivatives","BTCF0:USTF0",1747139786355,0.166,103900.0,103890.0,1.24588287]
["bitfinex-derivatives","BTCF0:USTF0",1747139786846,0.166,103900.0,103890.0,1.34213487]
["bitfinex-derivatives","BTCF0:USTF0",1747139787157,0.69596666,103910.0,103900.0,0.1924638]
["bitfinex-derivatives","BTCF0:USTF0",1747139787357,0.64785186,103910.0,103900.0,1.24596427]
["bitfinex-derivatives","BTCF0:USTF0",1747139787557,0.64585186,103910.0,103900.0,1.24596427]
["bitfinex-derivatives","BTCF0:USTF0",1747139789148,0.81185186,103910.0,103900.0,1.24596427]
["bitfinex-derivatives","BTCF0:USTF0",1747139789449,0.16744456,103910.0,103900.0,1.24596427]
["bitfinex-derivatives","BTCF0:USTF0",1747139789646,0.36088986,103910.0,103900.0,1.24596427]
["bitfinex-derivatives","BTCF0:USTF0",1747139789846,0.36088986,103910.0,103900.0,1.05350047]
["bitfinex-derivatives","BTCF0:USTF0",1747139790253,0.5168957,103910.0,103900.0,1.05350047]
["bitfinex-derivatives","BTCF0:USTF0",1747139790451,0.36088986,103910.0,103900.0,1.24596427]
["bitfinex-derivatives","BTCF0:USTF0",1747139791157,0.36088986,103910.0,103900.0,1.24796427]
["bitfinex-derivatives","BTCF0:USTF0",1747139791557,0.16844456,103910.0,103900.0,1.24796427]
["bitfinex-derivatives","BTCF0:USTF0",1747139791748,0.166,103910.0,103900.0,1.75021011]
["bitfinex-derivatives","BTCF0:USTF0",1747139791952,0.167,103910.0,103900.0,1.75221011]
["bitfinex-derivatives","BTCF0:USTF0",1747139792254,0.001,103910.0,103900.0,1.88203943]
["bitfinex-derivatives","BTCF0:USTF0",1747139793260,0.001,103910.0,103900.0,1.71603943]
["bitfinex-derivatives","BTCF0:USTF0",1747139794954,0.00670285,103910.0,103900.0,1.71603943]
["bitfinex-derivatives","BTCF0:USTF0",1747139795158,0.00144377,103950.0,103900.0,1.36756979]
["bitfinex-derivatives","BTCF0:USTF0",1747139795462,0.72542331,103950.0,103940.0,0.5531898]
["bitfinex-derivatives","BTCF0:USTF0",1747139795667,0.56941747,103950.0,103940.0,0.6824898]
["bitfinex-derivatives","BTCF0:USTF0",1747139795956,0.56941747,103950.0,103940.0,0.8161898]
["bitfinex-derivatives","BTCF0:USTF0",1747139795957,0.72542331,103950.0,103940.0,0.8161898]
["bitfinex-derivatives","BTCF0:USTF0",1747139796158,0.74141747,103950.0,103940.0,0.8161898]
["bitfinex-derivatives","BTCF0:USTF0",1747139796360,0.90242331,103950.0,103940.0,0.8161898]
["bitfinex-derivatives","BTCF0:USTF0",1747139796557,0.74641747,103950.0,103940.0,0.8161898]
["bitfinex-derivatives","BTCF0:USTF0",1747139796752,0.85432741,103950.0,103940.0,0.8161898]
["bitfinex-derivatives","BTCF0:USTF0",1747139796951,0.80623351,103950.0,103940.0,0.5531898]
["bitfinex-derivatives","BTCF0:USTF0",1747139797150,0.80623351,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139797353,0.65022767,103950.0,103940.0,0.5531898]
["bitfinex-derivatives","BTCF0:USTF0",1747139797657,0.80623351,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139797958,0.80123351,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139798156,0.80123351,103950.0,103930.0,0.9148984]
["bitfinex-derivatives","BTCF0:USTF0",1747139798157,0.1923898,103940.0,103930.0,0.6263]
["bitfinex-derivatives","BTCF0:USTF0",1747139798354,0.62229564,103940.0,103930.0,0.6263]
["bitfinex-derivatives","BTCF0:USTF0",1747139798553,0.62229564,103940.0,103930.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1747139798748,0.62229564,103940.0,103930.0,0.3261083]
["bitfinex-derivatives","BTCF0:USTF0",1747139799261,0.75088375,103940.0,103930.0,0.4579083]
["bitfinex-derivatives","BTCF0:USTF0",1747139799562,0.75288375,103940.0,103930.0,0.4579083]
["bitfinex-derivatives","BTCF0:USTF0",1747139799950,0.7674257,103940.0,103930.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1747139800152,0.7674257,103940.0,103930.0,0.4579083]
["bitfinex-derivatives","BTCF0:USTF0",1747139800465,1.4724257,103940.0,103930.0,0.4589083]
["bitfinex-derivatives","BTCF0:USTF0",1747139800962,1.4724257,103940.0,103930.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1747139801162,1.4724257,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747139802358,1.35383175,103940.0,103930.0,0.1934083]
["bitfinex-derivatives","BTCF0:USTF0",1747139802563,1.8332257,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747139804349,0.01191436,103950.0,103930.0,0.46580594]
["bitfinex-derivatives","BTCF0:USTF0",1747139804661,0.001,103980.0,103970.0,0.1923343]
["bitfinex-derivatives","BTCF0:USTF0",1747139804965,0.001,103980.0,103970.0,1.69645804]
["bitfinex-derivatives","BTCF0:USTF0",1747139805262,0.001,103980.0,103970.0,1.55152979]
["bitfinex-derivatives","BTCF0:USTF0",1747139805457,0.1416,103980.0,103970.0,0.82992979]
["bitfinex-derivatives","BTCF0:USTF0",1747139805648,0.59460975,103980.0,103970.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1747139805852,0.2837,103980.0,103970.0,0.82992979]
["bitfinex-derivatives","BTCF0:USTF0",1747139806056,0.4497,103980.0,103970.0,1.38306409]
["bitfinex-derivatives","BTCF0:USTF0",1747139806361,0.17,103980.0,103970.0,1.21706409]
["bitfinex-derivatives","BTCF0:USTF0",1747139807362,0.5069158,103980.0,103970.0,1.21806409]
["bitfinex-derivatives","BTCF0:USTF0",1747139807562,0.6993458,103980.0,103970.0,1.21806409]
["bitfinex-derivatives","BTCF0:USTF0",1747139807765,0.8301458,103980.0,103970.0,1.02572979]
["bitfinex-derivatives","BTCF0:USTF0",1747139810164,0.83584865,103980.0,103970.0,1.02572979]
["bitfinex-derivatives","BTCF0:USTF0",1747139812463,0.83584865,103980.0,103970.0,1.21806409]
["bitfinex-derivatives","BTCF0:USTF0",1747139812658,0.83584865,103980.0,103970.0,1.02572979]
["bitfinex-derivatives","BTCF0:USTF0",1747139812859,0.83584865,103980.0,103970.0,1.21806409]
["bitfinex-derivatives","BTCF0:USTF0",1747139813563,0.83584865,103980.0,103970.0,1.02572979]
["bitfinex-derivatives","BTCF0:USTF0",1747139813865,0.9913388,103980.0,103970.0,1.02572979]
["bitfinex-derivatives","BTCF0:USTF0",1747139814568,0.83584865,103980.0,103970.0,1.02572979]
["bitfinex-derivatives","BTCF0:USTF0",1747139815056,1.159823,103980.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139815264,0.3848013,103950.0,103940.0,0.74892979]
["bitfinex-derivatives","BTCF0:USTF0",1747139815760,0.4665713,103950.0,103940.0,1.07461959]
["bitfinex-derivatives","BTCF0:USTF0",1747139815966,0.4665713,103950.0,103940.0,1.21471959]
["bitfinex-derivatives","BTCF0:USTF0",1747139816167,0.6325713,103950.0,103940.0,1.21471959]
["bitfinex-derivatives","BTCF0:USTF0",1747139816566,0.6325713,103950.0,103940.0,1.02232979]
["bitfinex-derivatives","BTCF0:USTF0",1747139816766,0.8250013,103950.0,103940.0,1.02232979]
["bitfinex-derivatives","BTCF0:USTF0",1747139816967,0.8250013,103950.0,103940.0,1.02532979]
["bitfinex-derivatives","BTCF0:USTF0",1747139816968,0.98049145,103950.0,103940.0,1.02532979]
["bitfinex-derivatives","BTCF0:USTF0",1747139817174,0.98149145,103950.0,103940.0,1.02532979]
["bitfinex-derivatives","BTCF0:USTF0",1747139817369,0.167,103950.0,103940.0,1.37520974]
["bitfinex-derivatives","BTCF0:USTF0",1747139818063,0.167,103950.0,103940.0,1.35561959]
["bitfinex-derivatives","BTCF0:USTF0",1747139818267,0.1933713,103950.0,103940.0,1.35561959]
["bitfinex-derivatives","BTCF0:USTF0",1747139819168,0.167,103950.0,103940.0,1.60731374]
["bitfinex-derivatives","BTCF0:USTF0",1747139819565,0.3593713,103950.0,103940.0,1.60731374]
["bitfinex-derivatives","BTCF0:USTF0",1747139819760,0.167,103950.0,103940.0,1.60731374]
["bitfinex-derivatives","BTCF0:USTF0",1747139820167,0.1933713,103950.0,103940.0,1.60731374]
["bitfinex-derivatives","BTCF0:USTF0",1747139820965,0.1933713,103950.0,103940.0,1.45182359]
["bitfinex-derivatives","BTCF0:USTF0",1747139821267,0.3593713,103950.0,103940.0,1.45182359]
["bitfinex-derivatives","BTCF0:USTF0",1747139821661,0.3593713,103950.0,103940.0,1.35561959]
["bitfinex-derivatives","BTCF0:USTF0",1747139821866,0.70729145,103950.0,103940.0,1.02732979]
["bitfinex-derivatives","BTCF0:USTF0",1747139822067,0.97819145,103950.0,103940.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1747139822261,0.8227013,103950.0,103940.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1747139822475,0.97819145,103950.0,103940.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1747139822969,0.97819145,103950.0,103940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747139822970,1.68611145,103950.0,103940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747139823557,1.68611145,103950.0,103940.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1747139823558,1.32531145,103950.0,103940.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1747139823767,1.32531145,103950.0,103940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747139823971,1.68611145,103950.0,103940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747139824375,1.5167413,103950.0,103940.0,0.5581898]
["bitfinex-derivatives","BTCF0:USTF0",1747139824673,1.5167413,103950.0,103940.0,0.1973898]
["bitfinex-derivatives","BTCF0:USTF0",1747139824873,0.97819145,103950.0,103940.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1747139825061,1.32535145,103950.0,103940.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1747139825265,1.32535145,103950.0,103940.0,0.3330898]
["bitfinex-derivatives","BTCF0:USTF0",1747139825469,1.17556415,103950.0,103940.0,0.3330898]
["bitfinex-derivatives","BTCF0:USTF0",1747139825761,1.17556415,103950.0,103940.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1747139825967,1.3310543,103950.0,103940.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1747139826163,1.3310543,103950.0,103940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747139826567,1.6918543,103950.0,103940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747139829174,1.6778943,103950.0,103940.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1747139829375,1.6778943,103950.0,103940.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1747139830069,1.1386243,103950.0,103940.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1747139830370,1.17556415,103950.0,103940.0,1.22031959]
["bitfinex-derivatives","BTCF0:USTF0",1747139830579,0.98319285,103950.0,103940.0,1.22031959]
["bitfinex-derivatives","BTCF0:USTF0",1747139830771,1.17556415,103950.0,103940.0,1.22031959]
["bitfinex-derivatives","BTCF0:USTF0",1747139830965,1.3310543,103950.0,103940.0,1.02792979]
["bitfinex-derivatives","BTCF0:USTF0",1747139831168,1.3310543,103950.0,103940.0,0.89162979]
["bitfinex-derivatives","BTCF0:USTF0",1747139832075,1.17556415,103950.0,103940.0,0.89162979]
["bitfinex-derivatives","BTCF0:USTF0",1747139832269,1.17556415,103950.0,103940.0,1.02792979]
["bitfinex-derivatives","BTCF0:USTF0",1747139833472,1.3310543,103950.0,103940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747139833672,1.6918543,103950.0,103940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747139836373,0.1924083,103930.0,103920.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1747139836567,0.1924268,103920.0,103910.0,0.36272465]
["bitfinex-derivatives","BTCF0:USTF0",1747139836768,0.81404695,103920.0,103910.0,0.39005444]
["bitfinex-derivatives","BTCF0:USTF0",1747139836973,0.6585568,103920.0,103910.0,0.75085444]
["bitfinex-derivatives","BTCF0:USTF0",1747139837169,1.1717568,103920.0,103910.0,1.02645444]
["bitfinex-derivatives","BTCF0:USTF0",1747139837370,1.1779923,103920.0,103910.0,1.02645444]
["bitfinex-derivatives","BTCF0:USTF0",1747139838378,1.14105245,103920.0,103910.0,0.53125444]
["bitfinex-derivatives","BTCF0:USTF0",1747139838576,1.33348245,103920.0,103910.0,0.53125444]
["bitfinex-derivatives","BTCF0:USTF0",1747139838883,1.33348245,103920.0,103910.0,0.89205444]
["bitfinex-derivatives","BTCF0:USTF0",1747139839178,1.33348245,103920.0,103910.0,1.02545444]
["bitfinex-derivatives","BTCF0:USTF0",1747139839375,1.33448245,103920.0,103910.0,1.02645444]
["bitfinex-derivatives","BTCF0:USTF0",1747139839577,1.1799923,103920.0,103910.0,1.03345444]
["bitfinex-derivatives","BTCF0:USTF0",1747139839878,1.33548245,103920.0,103910.0,0.53925444]
["bitfinex-derivatives","BTCF0:USTF0",1747139840074,1.33448245,103920.0,103910.0,0.53225444]
["bitfinex-derivatives","BTCF0:USTF0",1747139840379,1.33548245,103920.0,103910.0,0.39105444]
["bitfinex-derivatives","BTCF0:USTF0",1747139840580,1.3411853,103920.0,103910.0,0.00292465]
["bitfinex-derivatives","BTCF0:USTF0",1747139841980,1.49667545,103920.0,103910.0,0.00292465]
["bitfinex-derivatives","BTCF0:USTF0",1747139842177,0.1924638,103900.0,103890.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1747139842378,0.54038395,103900.0,103890.0,0.52172979]
["bitfinex-derivatives","BTCF0:USTF0",1747139842775,0.80598395,103900.0,103890.0,0.52172979]
["bitfinex-derivatives","BTCF0:USTF0",1747139843181,0.78055395,103900.0,103890.0,0.88952979]
["bitfinex-derivatives","BTCF0:USTF0",1747139843376,0.3594638,103900.0,103890.0,1.27292979]
["bitfinex-derivatives","BTCF0:USTF0",1747139843582,0.0480934,103950.0,103930.0,0.0961986]
["bitfinex-derivatives","BTCF0:USTF0",1747139843779,0.9221585,103950.0,103940.0,0.9871]
["bitfinex-derivatives","BTCF0:USTF0",1747139843970,1.2031485,103950.0,103940.0,0.9871]
["bitfinex-derivatives","BTCF0:USTF0",1747139844174,1.3691485,103950.0,103940.0,0.9871]
["bitfinex-derivatives","BTCF0:USTF0",1747139844673,0.9842801,103950.0,103940.0,1.1794898]
["bitfinex-derivatives","BTCF0:USTF0",1747139844877,0.99043094,103950.0,103940.0,0.9871]
["bitfinex-derivatives","BTCF0:USTF0",1747139845380,1.18286094,103950.0,103940.0,1.1794898]
["bitfinex-derivatives","BTCF0:USTF0",1747139845573,1.18686094,103950.0,103940.0,0.9871]
["bitfinex-derivatives","BTCF0:USTF0",1747139845980,1.18686094,103950.0,103940.0,1.1794898]
["bitfinex-derivatives","BTCF0:USTF0",1747139846176,1.18686094,103950.0,103940.0,0.8537]
["bitfinex-derivatives","BTCF0:USTF0",1747139846377,1.48669609,103950.0,103940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747139846580,0.3366908,103940.0,103930.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1747139846782,0.95755595,103940.0,103930.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1747139846979,1.1710788,103940.0,103930.0,0.6933083]
["bitfinex-derivatives","BTCF0:USTF0",1747139847282,0.7057038,103940.0,103930.0,0.8261083]
["bitfinex-derivatives","BTCF0:USTF0",1747139847482,0.34624,103940.0,103930.0,0.8261083]
["bitfinex-derivatives","BTCF0:USTF0",1747139847981,0.5426298,103940.0,103930.0,0.8271083]
["bitfinex-derivatives","BTCF0:USTF0",1747139848181,0.7086298,103940.0,103930.0,0.8271083]
["bitfinex-derivatives","BTCF0:USTF0",1747139848686,0.3623898,103940.0,103930.0,0.8271083]
["bitfinex-derivatives","BTCF0:USTF0",1747139850776,0.17,103940.0,103930.0,0.98259845]
["bitfinex-derivatives","BTCF0:USTF0",1747139851082,0.17,103940.0,103930.0,0.6347]
["bitfinex-derivatives","BTCF0:USTF0",1747139851083,0.7223986,103940.0,103930.0,0.6347]
["bitfinex-derivatives","BTCF0:USTF0",1747139851286,1.33741875,103940.0,103930.0,0.6347]
["bitfinex-derivatives","BTCF0:USTF0",1747139851586,1.48176375,103940.0,103930.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1747139851773,1.3262736,103940.0,103930.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1747139851977,1.3262736,103940.0,103930.0,0.6421]
["bitfinex-derivatives","BTCF0:USTF0",1747139852178,1.3262736,103940.0,103930.0,0.8345083]
["bitfinex-derivatives","BTCF0:USTF0",1747139852381,0.17,103940.0,103930.0,0.8345083]
["bitfinex-derivatives","BTCF0:USTF0",1747139852576,0.17,103940.0,103930.0,0.98999845]
["bitfinex-derivatives","BTCF0:USTF0",1747139852781,0.17,103940.0,103930.0,0.8345083]
["bitfinex-derivatives","BTCF0:USTF0",1747139853192,0.7218536,103940.0,103930.0,0.8345083]
["bitfinex-derivatives","BTCF0:USTF0",1747139853481,0.9148286,103940.0,103930.0,0.6421]
["bitfinex-derivatives","BTCF0:USTF0",1747139853687,0.9148286,103940.0,103930.0,0.8345083]
["bitfinex-derivatives","BTCF0:USTF0",1747139853983,1.48696375,103940.0,103930.0,0.6421]
["bitfinex-derivatives","BTCF0:USTF0",1747139854188,1.3314736,103940.0,103930.0,0.6421]
["bitfinex-derivatives","BTCF0:USTF0",1747139854682,1.48696375,103940.0,103930.0,0.6421]
["bitfinex-derivatives","BTCF0:USTF0",1747139854982,1.00044165,103940.0,103930.0,0.8345083]
["bitfinex-derivatives","BTCF0:USTF0",1747139855183,1.19283145,103940.0,103930.0,0.8345083]
["bitfinex-derivatives","BTCF0:USTF0",1747139856284,1.19283145,103940.0,103930.0,0.6421]
["bitfinex-derivatives","BTCF0:USTF0",1747139856479,1.19283145,103940.0,103930.0,0.8345083]
["bitfinex-derivatives","BTCF0:USTF0",1747139857388,0.80746665,103940.0,103930.0,0.8345083]
["bitfinex-derivatives","BTCF0:USTF0",1747139857693,1.07379645,103940.0,103930.0,0.8345083]
["bitfinex-derivatives","BTCF0:USTF0",1747139857990,0.88140665,103940.0,103930.0,0.8345083]
["bitfinex-derivatives","BTCF0:USTF0",1747139858192,1.07379645,103940.0,103930.0,0.8345083]
["bitfinex-derivatives","BTCF0:USTF0",1747139858387,0.88140665,103940.0,103930.0,0.8345083]
["bitfinex-derivatives","BTCF0:USTF0",1747139858590,1.07379645,103940.0,103930.0,0.8345083]
["bitfinex-derivatives","BTCF0:USTF0",1747139861896,1.07379645,103940.0,103930.0,0.6421]
["bitfinex-derivatives","BTCF0:USTF0",1747139862082,1.46520235,103940.0,103930.0,0.6421]
["bitfinex-derivatives","BTCF0:USTF0",1747139862278,1.80197735,103940.0,103930.0,0.6421]
["bitfinex-derivatives","BTCF0:USTF0",1747139862490,1.80197735,103940.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139862491,0.1924083,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139862687,0.1924083,103930.0,103910.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1747139862688,0.1924268,103920.0,103910.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1747139862892,0.5832877,103920.0,103910.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1747139863088,0.6323088,103920.0,103910.0,0.8070062]
["bitfinex-derivatives","BTCF0:USTF0",1747139863288,0.7184356,103920.0,103910.0,0.9446062]
["bitfinex-derivatives","BTCF0:USTF0",1747139863592,0.7184356,103920.0,103910.0,0.8260453]
["bitfinex-derivatives","BTCF0:USTF0",1747139863792,0.166,103920.0,103910.0,0.9446062]
["bitfinex-derivatives","BTCF0:USTF0",1747139864288,0.166,103920.0,103910.0,1.0408382]
["bitfinex-derivatives","BTCF0:USTF0",1747139864689,0.166,103920.0,103910.0,1.0428382]
["bitfinex-derivatives","BTCF0:USTF0",1747139865089,0.3584102,103930.0,103910.0,0.8503929]
["bitfinex-derivatives","BTCF0:USTF0",1747139865285,0.3584102,103930.0,103920.0,1.0922877]
["bitfinex-derivatives","BTCF0:USTF0",1747139866291,0.166,103930.0,103920.0,1.0922877]
["bitfinex-derivatives","BTCF0:USTF0",1747139866698,0.3584083,103930.0,103920.0,1.0922877]
["bitfinex-derivatives","BTCF0:USTF0",1747139866887,0.3594083,103930.0,103920.0,1.0922877]
["bitfinex-derivatives","BTCF0:USTF0",1747139867689,0.3594083,103930.0,103920.0,1.0932877]
["bitfinex-derivatives","BTCF0:USTF0",1747139867992,0.3594083,103930.0,103920.0,1.0942877]
["bitfinex-derivatives","BTCF0:USTF0",1747139868693,0.9118471,103930.0,103920.0,0.9757268]
["bitfinex-derivatives","BTCF0:USTF0",1747139869091,1.1915471,103930.0,103920.0,0.7833]
["bitfinex-derivatives","BTCF0:USTF0",1747139869289,1.1915471,103930.0,103920.0,0.9757268]
["bitfinex-derivatives","BTCF0:USTF0",1747139869590,1.1915471,103930.0,103920.0,0.6434]
["bitfinex-derivatives","BTCF0:USTF0",1747139870397,1.1915471,103930.0,103920.0,0.8358268]
["bitfinex-derivatives","BTCF0:USTF0",1747139870698,1.454453,103930.0,103920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747139870900,0.1924268,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139871199,1.4286874,103920.0,103910.0,0.216455]
["bitfinex-derivatives","BTCF0:USTF0",1747139871584,1.3101265,103920.0,103910.0,0.216455]
["bitfinex-derivatives","BTCF0:USTF0",1747139871990,1.3101265,103920.0,103910.0,0.218455]
["bitfinex-derivatives","BTCF0:USTF0",1747139872893,1.3111265,103920.0,103910.0,0.219455]
["bitfinex-derivatives","BTCF0:USTF0",1747139873496,2.2844856,103920.0,103910.0,0.219455]
["bitfinex-derivatives","BTCF0:USTF0",1747139873697,2.4140465,103920.0,103910.0,0.217455]
["bitfinex-derivatives","BTCF0:USTF0",1747139875005,2.2954856,103920.0,103910.0,0.217455]
["bitfinex-derivatives","BTCF0:USTF0",1747139875299,2.4140465,103920.0,103910.0,0.217455]
["bitfinex-derivatives","BTCF0:USTF0",1747139875718,0.5374638,103920.0,103910.0,0.217455]
["bitfinex-derivatives","BTCF0:USTF0",1747139876000,0.002,103960.0,103950.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1747139876209,0.002,103960.0,103950.0,1.4426322]
["bitfinex-derivatives","BTCF0:USTF0",1747139876499,0.002,103960.0,103950.0,1.5388282]
["bitfinex-derivatives","BTCF0:USTF0",1747139877096,0.168,103960.0,103950.0,1.5388282]
["bitfinex-derivatives","BTCF0:USTF0",1747139877402,0.168,103960.0,103950.0,1.57578233]
["bitfinex-derivatives","BTCF0:USTF0",1747139877797,0.17,103960.0,103950.0,1.57678233]
["bitfinex-derivatives","BTCF0:USTF0",1747139878193,0.17,103960.0,103950.0,1.48058633]
["bitfinex-derivatives","BTCF0:USTF0",1747139878398,0.171,103960.0,103950.0,1.3250713]
["bitfinex-derivatives","BTCF0:USTF0",1747139879714,0.171,103960.0,103950.0,1.48058633]
["bitfinex-derivatives","BTCF0:USTF0",1747139880101,0.3633528,103960.0,103950.0,1.48058633]
["bitfinex-derivatives","BTCF0:USTF0",1747139881101,1.07500948,103960.0,103950.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1747139881406,1.34260948,103960.0,103950.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1747139881808,1.47410948,103960.0,103950.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1747139882610,1.31859445,103960.0,103950.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1747139882806,1.47410948,103960.0,103950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747139884004,1.31859445,103960.0,103950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747139884912,1.47410948,103960.0,103950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747139885313,1.47981233,103960.0,103950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747139886601,1.3242973,103960.0,103950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747139887003,1.47981233,103960.0,103950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747139888619,1.3242973,103960.0,103950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747139888915,1.47981233,103960.0,103950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747139889116,1.3242973,103960.0,103950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747139889312,1.47981233,103960.0,103950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747139889612,0.7744035,103960.0,103950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747139889811,1.3242973,103960.0,103950.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1747139890114,0.99611945,103960.0,103950.0,0.8274713]
["bitfinex-derivatives","BTCF0:USTF0",1747139890308,0.36905565,103960.0,103950.0,0.98298633]
["bitfinex-derivatives","BTCF0:USTF0",1747139890513,0.36905565,103960.0,103950.0,1.12198633]
["bitfinex-derivatives","BTCF0:USTF0",1747139890908,0.36905565,103960.0,103950.0,0.9664713]
["bitfinex-derivatives","BTCF0:USTF0",1747139891309,0.17670285,103960.0,103950.0,1.25658633]
["bitfinex-derivatives","BTCF0:USTF0",1747139892006,0.36905565,103960.0,103950.0,1.25658633]
["bitfinex-derivatives","BTCF0:USTF0",1747139892212,0.17670285,103960.0,103950.0,1.25658633]
["bitfinex-derivatives","BTCF0:USTF0",1747139892419,0.36905565,103960.0,103950.0,1.25658633]
["bitfinex-derivatives","BTCF0:USTF0",1747139892718,0.17670285,103960.0,103950.0,1.25658633]
["bitfinex-derivatives","BTCF0:USTF0",1747139893109,0.01070285,103960.0,103950.0,1.25658633]
["bitfinex-derivatives","BTCF0:USTF0",1747139893315,0.01070285,103960.0,103950.0,1.60278233]
["bitfinex-derivatives","BTCF0:USTF0",1747139893918,0.01070285,103960.0,103950.0,1.94598233]
["bitfinex-derivatives","BTCF0:USTF0",1747139894415,0.20305565,103960.0,103950.0,1.94598233]
["bitfinex-derivatives","BTCF0:USTF0",1747139894610,0.01070285,103960.0,103950.0,1.94598233]
["bitfinex-derivatives","BTCF0:USTF0",1747139894812,0.1933158,103980.0,103970.0,0.1923343]
["bitfinex-derivatives","BTCF0:USTF0",1747139895011,0.1933158,103980.0,103970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747139895219,0.87999748,103980.0,103970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747139895416,0.1923343,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139895611,0.1923528,103960.0,103950.0,0.6394]
["bitfinex-derivatives","BTCF0:USTF0",1747139895812,0.6478278,103960.0,103950.0,0.6384]
["bitfinex-derivatives","BTCF0:USTF0",1747139896018,1.51154948,103960.0,103950.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1747139896211,1.67754948,103960.0,103950.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1747139896417,1.68325233,103960.0,103950.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1747139896615,1.1846973,103960.0,103950.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1747139896812,1.52396945,103960.0,103950.0,0.6877713]
["bitfinex-derivatives","BTCF0:USTF0",1747139897012,1.52451445,103960.0,103950.0,0.9673713]
["bitfinex-derivatives","BTCF0:USTF0",1747139897209,0.30460285,103960.0,103950.0,1.12288633]
["bitfinex-derivatives","BTCF0:USTF0",1747139897409,0.36505565,103960.0,103950.0,1.12288633]
["bitfinex-derivatives","BTCF0:USTF0",1747139897821,0.17270285,103960.0,103950.0,1.12288633]
["bitfinex-derivatives","BTCF0:USTF0",1747139898626,0.17270285,103960.0,103950.0,0.9673713]
["bitfinex-derivatives","BTCF0:USTF0",1747139899620,0.36505565,103960.0,103950.0,0.9673713]
["bitfinex-derivatives","BTCF0:USTF0",1747139899809,0.91549445,103960.0,103950.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1747139900020,1.18769445,103960.0,103950.0,0.9673713]
["bitfinex-derivatives","BTCF0:USTF0",1747139901320,0.72314165,103960.0,103950.0,0.9673713]
["bitfinex-derivatives","BTCF0:USTF0",1747139901526,0.17270285,103960.0,103950.0,1.12288633]
["bitfinex-derivatives","BTCF0:USTF0",1747139901719,0.36505565,103960.0,103950.0,1.12288633]
["bitfinex-derivatives","BTCF0:USTF0",1747139901915,0.36505565,103960.0,103950.0,0.9673713]
["bitfinex-derivatives","BTCF0:USTF0",1747139902325,0.63845565,103960.0,103950.0,0.9673713]
["bitfinex-derivatives","BTCF0:USTF0",1747139902519,1.35011233,103960.0,103950.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1747139902724,1.35011233,103960.0,103950.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1747139904130,1.1945973,103960.0,103950.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1747139907620,1.1945973,103960.0,103950.0,0.6334]
["bitfinex-derivatives","BTCF0:USTF0",1747139908527,1.8789573,103960.0,103950.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1747139909132,2.39527233,103960.0,103950.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1747139909429,0.1924268,103920.0,103910.0,0.24247125]
["bitfinex-derivatives","BTCF0:USTF0",1747139909724,0.1924268,103920.0,103910.0,0.0076275]
["bitfinex-derivatives","BTCF0:USTF0",1747139909725,0.1929718,103920.0,103910.0,0.0076275]
["bitfinex-derivatives","BTCF0:USTF0",1747139910032,0.91928918,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747139910328,0.92977415,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747139910819,0.86118918,103920.0,103910.0,0.00892465]
["bitfinex-derivatives","BTCF0:USTF0",1747139911020,0.70567415,103920.0,103910.0,0.20136995]
["bitfinex-derivatives","BTCF0:USTF0",1747139911224,0.70567415,103920.0,103910.0,0.83346995]
["bitfinex-derivatives","BTCF0:USTF0",1747139911427,0.71054098,103920.0,103910.0,0.83446995]
["bitfinex-derivatives","BTCF0:USTF0",1747139911726,0.86605601,103920.0,103910.0,0.01392465]
["bitfinex-derivatives","BTCF0:USTF0",1747139911927,1.22685601,103920.0,103910.0,0.01392465]
["bitfinex-derivatives","BTCF0:USTF0",1747139912128,1.36055601,103920.0,103910.0,0.01392465]
["bitfinex-derivatives","BTCF0:USTF0",1747139912323,1.35955601,103920.0,103910.0,0.00592465]
["bitfinex-derivatives","BTCF0:USTF0",1747139912522,1.36055601,103920.0,103910.0,0.00992465]
["bitfinex-derivatives","BTCF0:USTF0",1747139914632,0.1924824,103890.0,103880.0,0.50690708]
["bitfinex-derivatives","BTCF0:USTF0",1747139914931,0.2025519,103890.0,103880.0,0.50930285]
["bitfinex-derivatives","BTCF0:USTF0",1747139915124,0.5120519,103890.0,103880.0,0.64840285]
["bitfinex-derivatives","BTCF0:USTF0",1747139915824,0.5140519,103890.0,103880.0,0.66040285]
["bitfinex-derivatives","BTCF0:USTF0",1747139917534,0.5140519,103890.0,103880.0,0.85290375]
["bitfinex-derivatives","BTCF0:USTF0",1747139917721,0.6505519,103890.0,103880.0,0.86690375]
["bitfinex-derivatives","BTCF0:USTF0",1747139917926,0.6505519,103890.0,103880.0,0.67440285]
["bitfinex-derivatives","BTCF0:USTF0",1747139918237,0.6505519,103890.0,103880.0,0.86690375]
["bitfinex-derivatives","BTCF0:USTF0",1747139918431,0.6505519,103890.0,103880.0,0.67440285]
["bitfinex-derivatives","BTCF0:USTF0",1747139919030,0.6505519,103890.0,103880.0,0.86690375]
["bitfinex-derivatives","BTCF0:USTF0",1747139919536,0.6505519,103890.0,103880.0,0.67440285]
["bitfinex-derivatives","BTCF0:USTF0",1747139919927,0.6510969,103890.0,103880.0,0.67440285]
["bitfinex-derivatives","BTCF0:USTF0",1747139920233,0.6510969,103890.0,103880.0,0.31360285]
["bitfinex-derivatives","BTCF0:USTF0",1747139920234,1.0118969,103890.0,103880.0,0.31360285]
["bitfinex-derivatives","BTCF0:USTF0",1747139920432,1.07842975,103890.0,103880.0,0.03170285]
["bitfinex-derivatives","BTCF0:USTF0",1747139920633,1.07842975,103890.0,103880.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1747139921039,1.07842975,103890.0,103880.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1747139921340,0.3715519,103890.0,103880.0,1.02701878]
["bitfinex-derivatives","BTCF0:USTF0",1747139921638,0.3715519,103890.0,103880.0,0.67900285]
["bitfinex-derivatives","BTCF0:USTF0",1747139921934,0.3715519,103890.0,103880.0,0.17660285]
["bitfinex-derivatives","BTCF0:USTF0",1747139921935,0.86374478,103890.0,103880.0,0.17660285]
["bitfinex-derivatives","BTCF0:USTF0",1747139922137,1.22454478,103890.0,103880.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1747139922539,1.06902975,103890.0,103880.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1747139923438,1.22454478,103890.0,103880.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1747139923638,1.36134478,103890.0,103880.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1747139923936,0.25959725,103870.0,103860.0,0.12385589]
["bitfinex-derivatives","BTCF0:USTF0",1747139924132,1.26435228,103870.0,103860.0,0.12385589]
["bitfinex-derivatives","BTCF0:USTF0",1747139924333,1.10883725,103870.0,103860.0,0.12385589]
["bitfinex-derivatives","BTCF0:USTF0",1747139924533,1.37163725,103870.0,103860.0,0.12385589]
["bitfinex-derivatives","BTCF0:USTF0",1747139926037,1.37463725,103870.0,103860.0,0.12885589]
["bitfinex-derivatives","BTCF0:USTF0",1747139926644,0.6248644,103870.0,103860.0,0.12885589]
["bitfinex-derivatives","BTCF0:USTF0",1747139926845,0.3608,103900.0,103890.0,0.1924824]
["bitfinex-derivatives","BTCF0:USTF0",1747139927036,0.03693131,103910.0,103900.0,0.1924638]
["bitfinex-derivatives","BTCF0:USTF0",1747139927237,0.03693131,103910.0,103900.0,1.07911883]
["bitfinex-derivatives","BTCF0:USTF0",1747139927640,0.03693131,103910.0,103900.0,0.9236038]
["bitfinex-derivatives","BTCF0:USTF0",1747139927837,0.03693131,103910.0,103900.0,1.07911883]
["bitfinex-derivatives","BTCF0:USTF0",1747139928230,0.22937661,103910.0,103900.0,0.8273638]
["bitfinex-derivatives","BTCF0:USTF0",1747139928433,0.03693131,103910.0,103900.0,0.8273638]
["bitfinex-derivatives","BTCF0:USTF0",1747139928745,0.23837661,103910.0,103900.0,0.8283638]
["bitfinex-derivatives","BTCF0:USTF0",1747139929237,0.39837661,103910.0,103900.0,0.8283638]
["bitfinex-derivatives","BTCF0:USTF0",1747139929540,0.40137661,103910.0,103900.0,0.8283638]
["bitfinex-derivatives","BTCF0:USTF0",1747139930845,0.40137661,103910.0,103900.0,0.98387883]
["bitfinex-derivatives","BTCF0:USTF0",1747139931044,0.40707946,103910.0,103900.0,0.98387883]
["bitfinex-derivatives","BTCF0:USTF0",1747139931937,0.40707946,103910.0,103900.0,0.8283638]
["bitfinex-derivatives","BTCF0:USTF0",1747139932939,0.21463416,103910.0,103900.0,0.98387883]
["bitfinex-derivatives","BTCF0:USTF0",1747139933337,0.40707946,103910.0,103900.0,0.98387883]
["bitfinex-derivatives","BTCF0:USTF0",1747139933642,0.21463416,103910.0,103900.0,0.98387883]
["bitfinex-derivatives","BTCF0:USTF0",1747139934039,0.40707946,103910.0,103900.0,0.98387883]
["bitfinex-derivatives","BTCF0:USTF0",1747139934241,0.21463416,103910.0,103900.0,0.98387883]
["bitfinex-derivatives","BTCF0:USTF0",1747139934552,0.40707946,103910.0,103900.0,0.98387883]
["bitfinex-derivatives","BTCF0:USTF0",1747139935450,0.21463416,103910.0,103900.0,0.98387883]
["bitfinex-derivatives","BTCF0:USTF0",1747139935758,0.40707946,103910.0,103900.0,0.98387883]
["bitfinex-derivatives","BTCF0:USTF0",1747139936252,0.21463416,103910.0,103900.0,0.8283638]
["bitfinex-derivatives","BTCF0:USTF0",1747139936549,0.21463416,103910.0,103900.0,0.98387883]
["bitfinex-derivatives","BTCF0:USTF0",1747139937252,0.40707946,103910.0,103900.0,0.98387883]
["bitfinex-derivatives","BTCF0:USTF0",1747139939344,0.40707946,103910.0,103900.0,0.94697583]
["bitfinex-derivatives","BTCF0:USTF0",1747139940546,0.40707946,103910.0,103900.0,0.8283638]
["bitfinex-derivatives","BTCF0:USTF0",1747139940740,0.40707946,103910.0,103900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747139940741,1.75060934,103910.0,103900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747139941250,1.38980934,103910.0,103900.0,0.1934638]
["bitfinex-derivatives","BTCF0:USTF0",1747139941551,1.27119731,103910.0,103900.0,0.5542638]
["bitfinex-derivatives","BTCF0:USTF0",1747139945241,0.21463416,103910.0,103900.0,0.8477058]
["bitfinex-derivatives","BTCF0:USTF0",1747139945449,0.21463416,103910.0,103900.0,0.9805058]
["bitfinex-derivatives","BTCF0:USTF0",1747139945649,0.21463416,103910.0,103900.0,1.1131058]
["bitfinex-derivatives","BTCF0:USTF0",1747139946148,0.17770285,103910.0,103900.0,1.1131058]
["bitfinex-derivatives","BTCF0:USTF0",1747139946350,0.37014815,103910.0,103900.0,1.1131058]
["bitfinex-derivatives","BTCF0:USTF0",1747139947050,0.37014815,103910.0,103900.0,0.9573638]
["bitfinex-derivatives","BTCF0:USTF0",1747139947245,0.17770285,103910.0,103900.0,1.1131058]
["bitfinex-derivatives","BTCF0:USTF0",1747139947848,0.37014815,103910.0,103900.0,1.1131058]
["bitfinex-derivatives","BTCF0:USTF0",1747139948547,0.17770285,103910.0,103900.0,1.1131058]
["bitfinex-derivatives","BTCF0:USTF0",1747139948752,0.002,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1747139948953,0.2886124,103940.0,103930.0,0.1923998]
["bitfinex-derivatives","BTCF0:USTF0",1747139949150,0.5722124,103940.0,103930.0,0.4790418]
["bitfinex-derivatives","BTCF0:USTF0",1747139949346,0.80829025,103940.0,103930.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1747139949551,0.80829025,103940.0,103930.0,0.8240083]
["bitfinex-derivatives","BTCF0:USTF0",1747139950050,0.80829025,103940.0,103930.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1747139950244,0.97429025,103940.0,103930.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1747139950451,0.97429025,103940.0,103930.0,0.8240083]
["bitfinex-derivatives","BTCF0:USTF0",1747139950657,0.97429025,103940.0,103930.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1747139950956,0.97429025,103940.0,103930.0,0.8240083]
["bitfinex-derivatives","BTCF0:USTF0",1747139951552,0.166,103940.0,103930.0,1.07596229]
["bitfinex-derivatives","BTCF0:USTF0",1747139951863,0.179,103940.0,103930.0,1.20856229]
["bitfinex-derivatives","BTCF0:USTF0",1747139952159,0.013,103940.0,103930.0,1.20856229]
["bitfinex-derivatives","BTCF0:USTF0",1747139952656,0.013,103940.0,103930.0,1.45856229]
["bitfinex-derivatives","BTCF0:USTF0",1747139952960,0.009,103940.0,103930.0,1.45756229]
["bitfinex-derivatives","BTCF0:USTF0",1747139953254,0.002,103940.0,103930.0,1.79516229]
["bitfinex-derivatives","BTCF0:USTF0",1747139953462,0.00344365,103960.0,103950.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1747139953656,0.19579645,103960.0,103950.0,1.3468133]
["bitfinex-derivatives","BTCF0:USTF0",1747139954046,0.33179645,103960.0,103950.0,1.1910713]
["bitfinex-derivatives","BTCF0:USTF0",1747139954260,0.1923713,103950.0,103940.0,0.6012672]
["bitfinex-derivatives","BTCF0:USTF0",1747139954560,0.85929115,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139954758,0.70354915,103950.0,103940.0,0.5531898]
["bitfinex-derivatives","BTCF0:USTF0",1747139955053,0.70354915,103950.0,103940.0,0.6895898]
["bitfinex-derivatives","BTCF0:USTF0",1747139955255,0.86954915,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747139955449,0.86954915,103950.0,103940.0,0.5531898]
["bitfinex-derivatives","BTCF0:USTF0",1747139955654,0.87354915,103950.0,103940.0,0.5541898]
["bitfinex-derivatives","BTCF0:USTF0",1747139955850,0.87354915,103950.0,103940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747139956057,0.87354915,103950.0,103940.0,0.1933898]
["bitfinex-derivatives","BTCF0:USTF0",1747139957052,0.87554915,103950.0,103940.0,0.1933898]
["bitfinex-derivatives","BTCF0:USTF0",1747139957352,0.87554915,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747139957548,0.87554915,103950.0,103940.0,0.1933898]
["bitfinex-derivatives","BTCF0:USTF0",1747139958049,0.87554915,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747139958451,1.23634915,103950.0,103940.0,0.1933898]
["bitfinex-derivatives","BTCF0:USTF0",1747139959555,1.242052,103950.0,103940.0,0.1933898]
["bitfinex-derivatives","BTCF0:USTF0",1747139960161,0.6888807,103950.0,103940.0,0.1933898]
["bitfinex-derivatives","BTCF0:USTF0",1747139960766,0.881252,103950.0,103940.0,0.3383898]
["bitfinex-derivatives","BTCF0:USTF0",1747139960967,0.881252,103950.0,103940.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1747139961266,1.397794,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747139961452,1.242052,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747139961654,1.397794,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747139963259,0.1924268,103920.0,103910.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1747139963565,0.1924453,103910.0,103900.0,0.7929781]
["bitfinex-derivatives","BTCF0:USTF0",1747139963768,0.4667453,103910.0,103900.0,0.9250781]
["bitfinex-derivatives","BTCF0:USTF0",1747139964158,0.6327453,103910.0,103900.0,0.9250781]
["bitfinex-derivatives","BTCF0:USTF0",1747139965265,0.6327453,103910.0,103900.0,0.9280781]
["bitfinex-derivatives","BTCF0:USTF0",1747139966961,0.5003453,103910.0,103900.0,1.0838201]
["bitfinex-derivatives","BTCF0:USTF0",1747139967163,0.167,103910.0,103900.0,1.0888201]
["bitfinex-derivatives","BTCF0:USTF0",1747139967362,0.3594453,103910.0,103900.0,1.0888201]
["bitfinex-derivatives","BTCF0:USTF0",1747139969273,0.3594453,103910.0,103900.0,2.55167566]
["bitfinex-derivatives","BTCF0:USTF0",1747139969576,0.3594453,103910.0,103900.0,2.4330781]
["bitfinex-derivatives","BTCF0:USTF0",1747139969773,0.6475453,103910.0,103900.0,2.4330781]
["bitfinex-derivatives","BTCF0:USTF0",1747139970365,0.167,103910.0,103900.0,2.55167566]
["bitfinex-derivatives","BTCF0:USTF0",1747139970572,0.3594453,103910.0,103900.0,2.55167566]
["bitfinex-derivatives","BTCF0:USTF0",1747139971965,0.3594453,103910.0,103900.0,2.4330781]
["bitfinex-derivatives","BTCF0:USTF0",1747139972268,0.71312071,103910.0,103900.0,2.3368493]
["bitfinex-derivatives","BTCF0:USTF0",1747139972464,0.86442315,103910.0,103900.0,2.3368493]
["bitfinex-derivatives","BTCF0:USTF0",1747139972865,0.86442315,103910.0,103900.0,2.1933493]
["bitfinex-derivatives","BTCF0:USTF0",1747139974669,0.86442315,103910.0,103900.0,2.3283493]
["bitfinex-derivatives","BTCF0:USTF0",1747139975778,0.870126,103910.0,103900.0,2.1933493]
["bitfinex-derivatives","BTCF0:USTF0",1747139975972,1.34952356,103910.0,103900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747139976168,1.49092356,103910.0,103900.0,0.2004638]
["bitfinex-derivatives","BTCF0:USTF0",1747139976674,1.1798807,103910.0,103900.0,0.2004638]
["bitfinex-derivatives","BTCF0:USTF0",1747139977980,1.1798807,103910.0,103900.0,0.3335638]
["bitfinex-derivatives","BTCF0:USTF0",1747139978480,1.1535607,103910.0,103900.0,0.3335638]
["bitfinex-derivatives","BTCF0:USTF0",1747139978779,1.1535607,103910.0,103900.0,0.4704638]
["bitfinex-derivatives","BTCF0:USTF0",1747139979273,1.27215826,103910.0,103900.0,0.2004638]
["bitfinex-derivatives","BTCF0:USTF0",1747139979473,1.46460356,103910.0,103900.0,0.2004638]
["bitfinex-derivatives","BTCF0:USTF0",1747139981775,0.5081357,103910.0,103900.0,0.5612638]
["bitfinex-derivatives","BTCF0:USTF0",1747139981982,0.17270285,103910.0,103900.0,0.95676136]
["bitfinex-derivatives","BTCF0:USTF0",1747139982182,0.17270285,103910.0,103900.0,1.09546136]
["bitfinex-derivatives","BTCF0:USTF0",1747139982481,0.17270285,103910.0,103900.0,2.59546136]
["bitfinex-derivatives","BTCF0:USTF0",1747139983076,0.36514815,103910.0,103900.0,2.4768638]
["bitfinex-derivatives","BTCF0:USTF0",1747139983477,0.50754815,103910.0,103900.0,2.4768638]
["bitfinex-derivatives","BTCF0:USTF0",1747139983676,0.64384815,103910.0,103900.0,2.4768638]
["bitfinex-derivatives","BTCF0:USTF0",1747139983873,0.36514815,103910.0,103900.0,2.4768638]
["bitfinex-derivatives","BTCF0:USTF0",1747139984381,0.36514815,103910.0,103900.0,2.59546136]
["bitfinex-derivatives","BTCF0:USTF0",1747139986586,0.36514815,103910.0,103900.0,2.4768638]
["bitfinex-derivatives","BTCF0:USTF0",1747139986786,0.36514815,103910.0,103900.0,2.59546136]
["bitfinex-derivatives","BTCF0:USTF0",1747139986977,0.36514815,103910.0,103900.0,2.4768638]
["bitfinex-derivatives","BTCF0:USTF0",1747139987177,0.63474815,103910.0,103900.0,2.4768638]
["bitfinex-derivatives","BTCF0:USTF0",1747139987373,0.700281,103910.0,103900.0,0.9768638]
["bitfinex-derivatives","BTCF0:USTF0",1747139987586,0.869826,103910.0,103900.0,0.9768638]
["bitfinex-derivatives","BTCF0:USTF0",1747139987980,0.869826,103910.0,103900.0,2.4768638]
["bitfinex-derivatives","BTCF0:USTF0",1747139989383,0.17270285,103910.0,103900.0,2.59546136]
["bitfinex-derivatives","BTCF0:USTF0",1747139989983,0.36514815,103910.0,103900.0,2.59546136]
["bitfinex-derivatives","BTCF0:USTF0",1747139990383,0.17270285,103910.0,103900.0,2.59546136]
["bitfinex-derivatives","BTCF0:USTF0",1747139990885,0.05153625,103960.0,103930.0,0.048102]
["bitfinex-derivatives","BTCF0:USTF0",1747139990886,0.169545,103960.0,103930.0,0.048102]
["bitfinex-derivatives","BTCF0:USTF0",1747139991089,0.169545,103960.0,103950.0,1.17683866]
["bitfinex-derivatives","BTCF0:USTF0",1747139991289,0.169545,103960.0,103950.0,1.1063324]
["bitfinex-derivatives","BTCF0:USTF0",1747139991589,0.51757785,103960.0,103950.0,1.3896324]
["bitfinex-derivatives","BTCF0:USTF0",1747139992088,0.19134267,103970.0,103960.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1747139992389,0.90125482,103970.0,103960.0,0.8364528]
["bitfinex-derivatives","BTCF0:USTF0",1747139992586,0.70892052,103970.0,103960.0,0.95505036]
["bitfinex-derivatives","BTCF0:USTF0",1747139992887,0.90125482,103970.0,103960.0,0.95505036]
["bitfinex-derivatives","BTCF0:USTF0",1747139993090,1.06725482,103970.0,103960.0,0.95505036]
["bitfinex-derivatives","BTCF0:USTF0",1747139993290,1.07425482,103970.0,103960.0,0.8374528]
["bitfinex-derivatives","BTCF0:USTF0",1747139993591,1.07425482,103970.0,103960.0,2.3374528]
["bitfinex-derivatives","BTCF0:USTF0",1747139993891,1.08225482,103970.0,103960.0,2.3384528]
["bitfinex-derivatives","BTCF0:USTF0",1747139994088,0.88691215,103970.0,103960.0,2.3384528]
["bitfinex-derivatives","BTCF0:USTF0",1747139994391,0.69457785,103970.0,103960.0,2.3384528]
["bitfinex-derivatives","BTCF0:USTF0",1747139994582,0.88691215,103970.0,103960.0,2.3384528]
["bitfinex-derivatives","BTCF0:USTF0",1747139995799,0.87891215,103970.0,103960.0,2.3374528]
["bitfinex-derivatives","BTCF0:USTF0",1747139995987,0.88291215,103970.0,103960.0,2.3384528]
["bitfinex-derivatives","BTCF0:USTF0",1747139996290,0.88291215,103970.0,103960.0,2.1958528]
["bitfinex-derivatives","BTCF0:USTF0",1747139996675,0.88861223,103970.0,103960.0,2.1958528]
["bitfinex-derivatives","BTCF0:USTF0",1747139997882,0.69627793,103970.0,103960.0,2.1958528]
["bitfinex-derivatives","BTCF0:USTF0",1747139998089,0.69627793,103970.0,103960.0,2.49768565]
["bitfinex-derivatives","BTCF0:USTF0",1747139998090,0.8173793,103970.0,103960.0,2.49768565]
["bitfinex-derivatives","BTCF0:USTF0",1747139998287,0.88291215,103970.0,103960.0,2.3421528]
["bitfinex-derivatives","BTCF0:USTF0",1747139998483,0.88291215,103970.0,103960.0,2.1814528]
["bitfinex-derivatives","BTCF0:USTF0",1747139998694,1.24371215,103970.0,103960.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1747139998994,1.399245,103970.0,103960.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1747139999986,1.40501565,103970.0,103960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747140000181,1.50120365,103970.0,103960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747140000577,1.0571485,103970.0,103960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747140000882,0.88291215,103970.0,103960.0,0.5551528]
["bitfinex-derivatives","BTCF0:USTF0",1747140001082,0.4555,103970.0,103960.0,0.8373528]
["bitfinex-derivatives","BTCF0:USTF0",1747140001285,0.52457785,103970.0,103960.0,0.8373528]
["bitfinex-derivatives","BTCF0:USTF0",1747140001598,0.007,103970.0,103960.0,0.99288565]
["bitfinex-derivatives","BTCF0:USTF0",1747140002087,0.007,103970.0,103960.0,0.8373528]
["bitfinex-derivatives","BTCF0:USTF0",1747140002293,0.007,103970.0,103960.0,0.99288565]
["bitfinex-derivatives","BTCF0:USTF0",1747140002594,0.007,103970.0,103960.0,0.8373528]
["bitfinex-derivatives","BTCF0:USTF0",1747140002796,0.007,103970.0,103960.0,0.99288565]
["bitfinex-derivatives","BTCF0:USTF0",1747140003301,0.1993343,103970.0,103960.0,0.8373528]
["bitfinex-derivatives","BTCF0:USTF0",1747140003482,0.71081215,103970.0,103960.0,0.8373528]
["bitfinex-derivatives","BTCF0:USTF0",1747140003882,0.24207785,103970.0,103960.0,0.8373528]
["bitfinex-derivatives","BTCF0:USTF0",1747140004090,0.43441215,103970.0,103960.0,0.8373528]
["bitfinex-derivatives","BTCF0:USTF0",1747140004287,0.3688793,103970.0,103960.0,0.8373528]
["bitfinex-derivatives","BTCF0:USTF0",1747140004489,1.07161215,103970.0,103960.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1747140004781,1.40285215,103970.0,103960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747140004981,1.558385,103970.0,103960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747140005191,1.73008785,103970.0,103960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747140006295,0.1923898,103940.0,103930.0,0.6493987]
["bitfinex-derivatives","BTCF0:USTF0",1747140006595,0.42746765,103940.0,103930.0,2.4231987]
["bitfinex-derivatives","BTCF0:USTF0",1747140006790,0.71186765,103940.0,103930.0,2.4231987]
["bitfinex-derivatives","BTCF0:USTF0",1747140007092,0.87786765,103940.0,103930.0,2.4231987]
["bitfinex-derivatives","BTCF0:USTF0",1747140007487,0.87786765,103940.0,103930.0,2.4241987]
["bitfinex-derivatives","BTCF0:USTF0",1747140007687,0.68547785,103940.0,103930.0,2.57973155]
["bitfinex-derivatives","BTCF0:USTF0",1747140007893,0.40107785,103940.0,103930.0,2.57973155]
["bitfinex-derivatives","BTCF0:USTF0",1747140008099,0.166,103940.0,103930.0,2.57973155]
["bitfinex-derivatives","BTCF0:USTF0",1747140008397,0.62008,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1747140008398,0.33188,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1747140008601,0.56695785,103950.0,103940.0,1.12462265]
["bitfinex-derivatives","BTCF0:USTF0",1747140008895,0.75932915,103950.0,103940.0,0.9690898]
["bitfinex-derivatives","BTCF0:USTF0",1747140009202,0.42744915,103950.0,103940.0,0.9690898]
["bitfinex-derivatives","BTCF0:USTF0",1747140009595,0.23507785,103950.0,103940.0,0.9690898]
["bitfinex-derivatives","BTCF0:USTF0",1747140009795,0.23807785,103950.0,103940.0,0.9690898]
["bitfinex-derivatives","BTCF0:USTF0",1747140010300,0.43044915,103950.0,103940.0,0.9690898]
["bitfinex-derivatives","BTCF0:USTF0",1747140010498,0.71504915,103950.0,103940.0,0.9690898]
["bitfinex-derivatives","BTCF0:USTF0",1747140011297,0.88104915,103950.0,103940.0,0.9690898]
["bitfinex-derivatives","BTCF0:USTF0",1747140012193,0.68867785,103950.0,103940.0,0.9690898]
["bitfinex-derivatives","BTCF0:USTF0",1747140012399,0.169,103950.0,103940.0,1.12462265]
["bitfinex-derivatives","BTCF0:USTF0",1747140013100,0.003,103950.0,103940.0,1.12462265]
["bitfinex-derivatives","BTCF0:USTF0",1747140013304,0.003,103950.0,103940.0,1.08760233]
["bitfinex-derivatives","BTCF0:USTF0",1747140013803,0.003,103950.0,103940.0,2.58760233]
["bitfinex-derivatives","BTCF0:USTF0",1747140014002,0.1953713,103950.0,103940.0,2.58760233]
["bitfinex-derivatives","BTCF0:USTF0",1747140014304,0.003,103950.0,103940.0,2.58760233]
["bitfinex-derivatives","BTCF0:USTF0",1747140016209,0.1953713,103950.0,103940.0,2.58760233]
["bitfinex-derivatives","BTCF0:USTF0",1747140016505,0.003,103950.0,103940.0,2.58760233]
["bitfinex-derivatives","BTCF0:USTF0",1747140016704,0.1953713,103950.0,103940.0,2.58760233]
["bitfinex-derivatives","BTCF0:USTF0",1747140017008,0.003,103950.0,103940.0,2.58760233]
["bitfinex-derivatives","BTCF0:USTF0",1747140019101,0.003,103950.0,103940.0,2.4690898]
["bitfinex-derivatives","BTCF0:USTF0",1747140019407,0.003,103950.0,103940.0,2.58760233]
["bitfinex-derivatives","BTCF0:USTF0",1747140020494,0.00870285,103950.0,103940.0,2.58760233]
["bitfinex-derivatives","BTCF0:USTF0",1747140021205,0.17470285,103950.0,103940.0,2.58760233]
["bitfinex-derivatives","BTCF0:USTF0",1747140022602,0.5477807,103950.0,103940.0,2.4690898]
["bitfinex-derivatives","BTCF0:USTF0",1747140022803,0.881452,103950.0,103940.0,2.4690898]
["bitfinex-derivatives","BTCF0:USTF0",1747140022995,0.6890807,103950.0,103940.0,2.4690898]
["bitfinex-derivatives","BTCF0:USTF0",1747140023396,0.6890807,103950.0,103940.0,2.58760233]
["bitfinex-derivatives","BTCF0:USTF0",1747140023595,0.881452,103950.0,103940.0,2.4690898]
["bitfinex-derivatives","BTCF0:USTF0",1747140023795,0.881452,103950.0,103940.0,2.58760233]
["bitfinex-derivatives","BTCF0:USTF0",1747140024095,0.6890807,103950.0,103940.0,2.58760233]
["bitfinex-derivatives","BTCF0:USTF0",1747140024301,0.5230807,103950.0,103940.0,2.58760233]
["bitfinex-derivatives","BTCF0:USTF0",1747140025199,0.881452,103950.0,103940.0,2.4690898]
["bitfinex-derivatives","BTCF0:USTF0",1747140025398,0.881452,103950.0,103940.0,2.58760233]
["bitfinex-derivatives","BTCF0:USTF0",1747140026193,0.881452,103950.0,103940.0,2.4690898]
["bitfinex-derivatives","BTCF0:USTF0",1747140026798,0.881452,103950.0,103940.0,2.58760233]
["bitfinex-derivatives","BTCF0:USTF0",1747140027209,0.6890807,103950.0,103940.0,2.58760233]
["bitfinex-derivatives","BTCF0:USTF0",1747140028405,0.5477807,103950.0,103940.0,2.58760233]
["bitfinex-derivatives","BTCF0:USTF0",1747140028604,0.54207785,103950.0,103940.0,2.58760233]
["bitfinex-derivatives","BTCF0:USTF0",1747140028806,0.40407785,103950.0,103940.0,2.58760233]
["bitfinex-derivatives","BTCF0:USTF0",1747140029303,0.003,103950.0,103940.0,2.58760233]
["bitfinex-derivatives","BTCF0:USTF0",1747140029503,0.00870285,103950.0,103940.0,2.58760233]
["bitfinex-derivatives","BTCF0:USTF0",1747140030514,0.003,103950.0,103940.0,2.58760233]
["bitfinex-derivatives","BTCF0:USTF0",1747140031617,0.436152,103950.0,103940.0,2.58760233]
["bitfinex-derivatives","BTCF0:USTF0",1747140031804,0.720152,103950.0,103940.0,2.58760233]
["bitfinex-derivatives","BTCF0:USTF0",1747140032108,0.4097807,103950.0,103940.0,1.08760233]
["bitfinex-derivatives","BTCF0:USTF0",1747140032315,0.292,103980.0,103970.0,0.1923343]
["bitfinex-derivatives","BTCF0:USTF0",1747140032607,0.3066769,103980.0,103970.0,2.0531343]
["bitfinex-derivatives","BTCF0:USTF0",1747140032814,0.3066769,103980.0,103970.0,2.44414683]
["bitfinex-derivatives","BTCF0:USTF0",1747140033008,0.2481,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1747140033205,0.2456,104000.0,103990.0,1.03240983]
["bitfinex-derivatives","BTCF0:USTF0",1747140033408,0.2602769,104000.0,103990.0,1.03240983]
["bitfinex-derivatives","BTCF0:USTF0",1747140033711,0.2602769,104000.0,103990.0,1.31540983]
["bitfinex-derivatives","BTCF0:USTF0",1747140033912,0.2602769,104000.0,103990.0,1.1968973]
["bitfinex-derivatives","BTCF0:USTF0",1747140034114,0.4262769,104000.0,103990.0,1.1968973]
["bitfinex-derivatives","BTCF0:USTF0",1747140034311,0.4262769,104000.0,103990.0,1.21141739]
["bitfinex-derivatives","BTCF0:USTF0",1747140034616,0.43197975,104000.0,103990.0,1.21141739]
["bitfinex-derivatives","BTCF0:USTF0",1747140035016,0.43797975,104000.0,103990.0,1.21241739]
["bitfinex-derivatives","BTCF0:USTF0",1747140035315,0.27197975,104000.0,103990.0,1.21241739]
["bitfinex-derivatives","BTCF0:USTF0",1747140035511,0.27197975,104000.0,103990.0,1.33092992]
["bitfinex-derivatives","BTCF0:USTF0",1747140035710,0.4585557,104000.0,103990.0,1.21241739]
["bitfinex-derivatives","BTCF0:USTF0",1747140035911,0.4635557,104000.0,103990.0,1.06811739]
["bitfinex-derivatives","BTCF0:USTF0",1747140036105,0.5744769,104000.0,103990.0,1.06811739]
["bitfinex-derivatives","BTCF0:USTF0",1747140036300,0.5744769,104000.0,103990.0,1.20601739]
["bitfinex-derivatives","BTCF0:USTF0",1747140037115,0.7667557,104000.0,103990.0,1.20601739]
["bitfinex-derivatives","BTCF0:USTF0",1747140037310,0.5744769,104000.0,103990.0,1.20601739]
["bitfinex-derivatives","BTCF0:USTF0",1747140037813,0.7667557,104000.0,103990.0,1.20601739]
["bitfinex-derivatives","BTCF0:USTF0",1747140038116,0.7667557,104000.0,103990.0,2.70601739]
["bitfinex-derivatives","BTCF0:USTF0",1747140038713,0.77245855,104000.0,103990.0,2.70601739]
["bitfinex-derivatives","BTCF0:USTF0",1747140039416,0.58017975,104000.0,103990.0,2.70601739]
["bitfinex-derivatives","BTCF0:USTF0",1747140039617,0.77245855,104000.0,103990.0,2.70601739]
["bitfinex-derivatives","BTCF0:USTF0",1747140041709,0.77245855,104000.0,103990.0,2.82452992]
["bitfinex-derivatives","BTCF0:USTF0",1747140042217,0.56550285,104000.0,103990.0,2.82452992]
["bitfinex-derivatives","BTCF0:USTF0",1747140042818,0.5598,104000.0,103990.0,2.82452992]
["bitfinex-derivatives","BTCF0:USTF0",1747140043122,0.113,104000.0,103990.0,2.82452992]
["bitfinex-derivatives","BTCF0:USTF0",1747140045123,0.109,104000.0,103990.0,2.70601739]
["bitfinex-derivatives","BTCF0:USTF0",1747140045327,0.109,104000.0,103990.0,2.82452992]
["bitfinex-derivatives","BTCF0:USTF0",1747140046122,0.3012788,104000.0,103990.0,2.82452992]
["bitfinex-derivatives","BTCF0:USTF0",1747140046323,0.109,104000.0,103990.0,2.82452992]
["bitfinex-derivatives","BTCF0:USTF0",1747140047521,0.22751253,104000.0,103990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747140047726,0.72156823,104000.0,103990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747140048023,0.4107769,104000.0,103990.0,0.1942973]
["bitfinex-derivatives","BTCF0:USTF0",1747140048221,0.5767769,104000.0,103990.0,0.31280983]
["bitfinex-derivatives","BTCF0:USTF0",1747140048427,0.5767769,104000.0,103990.0,0.3334973]
["bitfinex-derivatives","BTCF0:USTF0",1747140048932,0.69528943,104000.0,103990.0,0.3334973]
["bitfinex-derivatives","BTCF0:USTF0",1747140049231,0.88756823,104000.0,103990.0,0.3334973]
["bitfinex-derivatives","BTCF0:USTF0",1747140049526,0.5767769,104000.0,103990.0,0.6942973]
["bitfinex-derivatives","BTCF0:USTF0",1747140049730,0.5767769,104000.0,103990.0,0.8384973]
["bitfinex-derivatives","BTCF0:USTF0",1747140049731,0.5621,104000.0,103990.0,0.8384973]
["bitfinex-derivatives","BTCF0:USTF0",1747140050027,0.5767769,104000.0,103990.0,0.8384973]
["bitfinex-derivatives","BTCF0:USTF0",1747140050231,0.52928943,104000.0,103990.0,0.8384973]
["bitfinex-derivatives","BTCF0:USTF0",1747140050432,0.4107769,104000.0,103990.0,0.8384973]
["bitfinex-derivatives","BTCF0:USTF0",1747140050628,0.72156823,104000.0,103990.0,0.8384973]
["bitfinex-derivatives","BTCF0:USTF0",1747140050831,0.4107769,104000.0,103990.0,0.8384973]
["bitfinex-derivatives","BTCF0:USTF0",1747140051032,0.52928943,104000.0,103990.0,0.8384973]
["bitfinex-derivatives","BTCF0:USTF0",1747140051534,0.4107769,104000.0,103990.0,0.8384973]
["bitfinex-derivatives","BTCF0:USTF0",1747140051834,0.12937975,104000.0,103990.0,0.8384973]
["bitfinex-derivatives","BTCF0:USTF0",1747140052023,0.42037975,104000.0,103990.0,0.8384973]
["bitfinex-derivatives","BTCF0:USTF0",1747140052926,0.4146769,104000.0,103990.0,0.8384973]
["bitfinex-derivatives","BTCF0:USTF0",1747140054733,0.109,104000.0,103990.0,0.95700983]
["bitfinex-derivatives","BTCF0:USTF0",1747140055134,0.109,104000.0,103990.0,0.8384973]
["bitfinex-derivatives","BTCF0:USTF0",1747140055332,0.109,104000.0,103990.0,0.95700983]
["bitfinex-derivatives","BTCF0:USTF0",1747140056234,0.109,104000.0,103990.0,0.8384973]
["bitfinex-derivatives","BTCF0:USTF0",1747140056436,0.109,104000.0,103990.0,0.95700983]
["bitfinex-derivatives","BTCF0:USTF0",1747140058333,0.109,104000.0,103990.0,1.12300983]
["bitfinex-derivatives","BTCF0:USTF0",1747140059131,0.109,104000.0,103990.0,0.95700983]
["bitfinex-derivatives","BTCF0:USTF0",1747140060034,0.109,104000.0,103990.0,0.8384973]
["bitfinex-derivatives","BTCF0:USTF0",1747140060337,0.109,104000.0,103990.0,0.95700983]
["bitfinex-derivatives","BTCF0:USTF0",1747140060629,0.109,104000.0,103990.0,0.8384973]
["bitfinex-derivatives","BTCF0:USTF0",1747140060839,0.109,104000.0,103990.0,0.95700983]
["bitfinex-derivatives","BTCF0:USTF0",1747140062321,0.24218943,104000.0,103990.0,0.8384973]
["bitfinex-derivatives","BTCF0:USTF0",1747140062530,0.4182769,104000.0,103990.0,0.8384973]
["bitfinex-derivatives","BTCF0:USTF0",1747140063245,0.5842769,104000.0,103990.0,0.8384973]
["bitfinex-derivatives","BTCF0:USTF0",1747140063535,0.275,104000.0,103990.0,0.95700983]
["bitfinex-derivatives","BTCF0:USTF0",1747140063932,0.275,104000.0,103990.0,2.45700983]
["bitfinex-derivatives","BTCF0:USTF0",1747140064127,0.109,104000.0,103990.0,2.45700983]
["bitfinex-derivatives","BTCF0:USTF0",1747140065135,0.109,104000.0,103990.0,1.05316983]
["bitfinex-derivatives","BTCF0:USTF0",1747140065331,0.109,104000.0,103990.0,0.9346573]
["bitfinex-derivatives","BTCF0:USTF0",1747140065527,0.109,104000.0,103990.0,2.3384973]
["bitfinex-derivatives","BTCF0:USTF0",1747140065925,0.2728,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1747140066238,0.2728,104020.0,104010.0,0.9138603]
["bitfinex-derivatives","BTCF0:USTF0",1747140066531,0.2874769,104020.0,104010.0,0.9138603]
["bitfinex-derivatives","BTCF0:USTF0",1747140066733,0.1506769,104020.0,104010.0,1.0617603]
["bitfinex-derivatives","BTCF0:USTF0",1747140067040,0.1506769,104020.0,104010.0,1.2024603]
["bitfinex-derivatives","BTCF0:USTF0",1747140067228,0.3166769,104020.0,104010.0,1.2024603]
["bitfinex-derivatives","BTCF0:USTF0",1747140067536,0.1816769,104020.0,104010.0,1.2024603]
["bitfinex-derivatives","BTCF0:USTF0",1747140067739,0.172,104020.0,104010.0,1.2034603]
["bitfinex-derivatives","BTCF0:USTF0",1747140067928,0.0775118,104020.0,104010.0,1.2034603]
["bitfinex-derivatives","BTCF0:USTF0",1747140068129,0.0124449,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1747140068324,0.0124449,104030.0,104020.0,0.9838418]
["bitfinex-derivatives","BTCF0:USTF0",1747140068733,0.3043218,104030.0,104020.0,0.9838418]
["bitfinex-derivatives","BTCF0:USTF0",1747140069233,0.4703218,104030.0,104020.0,0.9838418]
["bitfinex-derivatives","BTCF0:USTF0",1747140069434,0.4743218,104030.0,104020.0,0.9848418]
["bitfinex-derivatives","BTCF0:USTF0",1747140069643,0.6665451,104030.0,104020.0,0.9848418]
["bitfinex-derivatives","BTCF0:USTF0",1747140069840,0.4743218,104030.0,104020.0,0.9848418]
["bitfinex-derivatives","BTCF0:USTF0",1747140070642,0.4763218,104030.0,104020.0,0.7019418]
["bitfinex-derivatives","BTCF0:USTF0",1747140071331,0.6685451,104030.0,104020.0,0.5540418]
["bitfinex-derivatives","BTCF0:USTF0",1747140071541,0.6685451,104030.0,104020.0,0.1932418]
["bitfinex-derivatives","BTCF0:USTF0",1747140073041,0.6685451,104030.0,104020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747140073345,0.6685451,104030.0,104020.0,0.1932418]
["bitfinex-derivatives","BTCF0:USTF0",1747140074036,1.0293451,104030.0,104020.0,0.1932418]
["bitfinex-derivatives","BTCF0:USTF0",1747140075044,0.172,104030.0,104020.0,0.5540418]
["bitfinex-derivatives","BTCF0:USTF0",1747140075338,0.172,104030.0,104020.0,2.8441418]
["bitfinex-derivatives","BTCF0:USTF0",1747140075533,0.172,104030.0,104020.0,1.3441418]
["bitfinex-derivatives","BTCF0:USTF0",1747140076244,0.17,104030.0,104020.0,1.3451418]
["bitfinex-derivatives","BTCF0:USTF0",1747140077341,0.4705769,104030.0,104020.0,0.9158418]
["bitfinex-derivatives","BTCF0:USTF0",1747140077549,0.6608002,104030.0,104020.0,0.9148418]
["bitfinex-derivatives","BTCF0:USTF0",1747140077838,0.8034002,104030.0,104020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747140078041,0.8034002,104030.0,104020.0,0.5540418]
["bitfinex-derivatives","BTCF0:USTF0",1747140078242,1.1312002,104030.0,104020.0,0.5540418]
["bitfinex-derivatives","BTCF0:USTF0",1747140078545,1.1312002,104030.0,104020.0,0.1932418]
["bitfinex-derivatives","BTCF0:USTF0",1747140079336,1.13690305,104030.0,104020.0,0.1932418]
["bitfinex-derivatives","BTCF0:USTF0",1747140079538,1.18496015,104030.0,104010.0,0.6975511]
["bitfinex-derivatives","BTCF0:USTF0",1747140079735,0.3014769,104020.0,104010.0,0.8898114]
["bitfinex-derivatives","BTCF0:USTF0",1747140080236,0.6597187,104020.0,104010.0,0.3364473]
["bitfinex-derivatives","BTCF0:USTF0",1747140080439,0.6597187,104020.0,104010.0,0.6972473]
["bitfinex-derivatives","BTCF0:USTF0",1747140080643,0.4674769,104020.0,104010.0,0.6972473]
["bitfinex-derivatives","BTCF0:USTF0",1747140081854,0.4674769,104020.0,104010.0,0.6982473]
["bitfinex-derivatives","BTCF0:USTF0",1747140082342,0.4674769,104020.0,104010.0,0.8402473]
["bitfinex-derivatives","BTCF0:USTF0",1747140082647,0.4684769,104020.0,104010.0,0.8402473]
["bitfinex-derivatives","BTCF0:USTF0",1747140083543,0.167,104020.0,104010.0,0.8402473]
["bitfinex-derivatives","BTCF0:USTF0",1747140083746,0.167,104020.0,104010.0,0.9869473]
["bitfinex-derivatives","BTCF0:USTF0",1747140084248,0.001,104020.0,104010.0,0.9869473]
["bitfinex-derivatives","BTCF0:USTF0",1747140085233,0.6695187,104020.0,104010.0,0.8402473]
["bitfinex-derivatives","BTCF0:USTF0",1747140085439,0.4772769,104020.0,104010.0,0.8402473]
["bitfinex-derivatives","BTCF0:USTF0",1747140085638,0.4772769,104020.0,104010.0,0.9874473]
["bitfinex-derivatives","BTCF0:USTF0",1747140086350,0.6695187,104020.0,104010.0,0.9874473]
["bitfinex-derivatives","BTCF0:USTF0",1747140087244,0.6695187,104020.0,104010.0,0.8402473]
["bitfinex-derivatives","BTCF0:USTF0",1747140088637,0.6695187,104020.0,104010.0,0.6982473]
["bitfinex-derivatives","BTCF0:USTF0",1747140088940,0.6695187,104020.0,103990.0,0.0480728]
["bitfinex-derivatives","BTCF0:USTF0",1747140088941,0.2404117,103980.0,103970.0,0.2404104]
["bitfinex-derivatives","BTCF0:USTF0",1747140089136,1.4685686,103980.0,103970.0,0.2404104]
["bitfinex-derivatives","BTCF0:USTF0",1747140089343,1.7584686,103980.0,103970.0,0.2404104]
["bitfinex-derivatives","BTCF0:USTF0",1747140089545,1.7584686,103980.0,103970.0,0.3792104]
["bitfinex-derivatives","BTCF0:USTF0",1747140090859,1.7103878,103980.0,103970.0,0.3792104]
["bitfinex-derivatives","BTCF0:USTF0",1747140091150,1.7103878,103980.0,103970.0,0.5256104]
["bitfinex-derivatives","BTCF0:USTF0",1747140091546,1.6957109,103980.0,103970.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1747140091752,0.1923528,103960.0,103950.0,1.93686881]
["bitfinex-derivatives","BTCF0:USTF0",1747140091938,0.5678297,103960.0,103950.0,0.42706881]
["bitfinex-derivatives","BTCF0:USTF0",1747140092144,0.5414769,103960.0,103950.0,0.57346881]
["bitfinex-derivatives","BTCF0:USTF0",1747140092445,0.166,103960.0,103950.0,0.93426881]
["bitfinex-derivatives","BTCF0:USTF0",1747140092650,0.166,103960.0,103950.0,1.08336881]
["bitfinex-derivatives","BTCF0:USTF0",1747140092949,0.166,103960.0,103950.0,0.72456881]
["bitfinex-derivatives","BTCF0:USTF0",1747140093339,0.166,103960.0,103950.0,0.72656881]
["bitfinex-derivatives","BTCF0:USTF0",1747140093753,0.1408168,103960.0,103950.0,1.18356481]
["bitfinex-derivatives","BTCF0:USTF0",1747140094149,0.3608,103970.0,103960.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1747140094351,0.5531343,103970.0,103960.0,0.4842528]
["bitfinex-derivatives","BTCF0:USTF0",1747140094749,0.3608,103970.0,103960.0,0.4842528]
["bitfinex-derivatives","BTCF0:USTF0",1747140094949,0.3608,103970.0,103960.0,0.49898282]
["bitfinex-derivatives","BTCF0:USTF0",1747140095255,0.7191343,103970.0,103960.0,0.49898282]
["bitfinex-derivatives","BTCF0:USTF0",1747140095449,0.7338112,103970.0,103960.0,0.4842528]
["bitfinex-derivatives","BTCF0:USTF0",1747140095657,1.0233112,103970.0,103960.0,0.4842528]
["bitfinex-derivatives","BTCF0:USTF0",1747140095856,1.0233112,103970.0,103960.0,0.4852528]
["bitfinex-derivatives","BTCF0:USTF0",1747140096048,1.0086343,103970.0,103960.0,0.4852528]
["bitfinex-derivatives","BTCF0:USTF0",1747140096250,1.0233112,103970.0,103960.0,0.4852528]
["bitfinex-derivatives","BTCF0:USTF0",1747140097858,1.0233112,103970.0,103960.0,1.9852528]
["bitfinex-derivatives","BTCF0:USTF0",1747140098057,1.0233112,103970.0,103960.0,1.8367528]
["bitfinex-derivatives","BTCF0:USTF0",1747140098456,1.0233112,103970.0,103960.0,0.3367528]
["bitfinex-derivatives","BTCF0:USTF0",1747140098658,1.1627112,103970.0,103960.0,0.3367528]
["bitfinex-derivatives","BTCF0:USTF0",1747140098846,1.1627112,103970.0,103960.0,0.1933528]
["bitfinex-derivatives","BTCF0:USTF0",1747140100461,1.1697212,103970.0,103960.0,0.1933528]
["bitfinex-derivatives","BTCF0:USTF0",1747140101046,0.9703769,103970.0,103960.0,0.1933528]
["bitfinex-derivatives","BTCF0:USTF0",1747140101252,1.3493112,103970.0,103960.0,0.3300528]
["bitfinex-derivatives","BTCF0:USTF0",1747140101557,1.1569769,103970.0,103960.0,0.4714528]
["bitfinex-derivatives","BTCF0:USTF0",1747140101758,1.3493112,103970.0,103960.0,0.4714528]
["bitfinex-derivatives","BTCF0:USTF0",1747140103355,1.1569769,103970.0,103960.0,0.4714528]
["bitfinex-derivatives","BTCF0:USTF0",1747140103853,0.8309769,103970.0,103960.0,0.4714528]
["bitfinex-derivatives","BTCF0:USTF0",1747140104059,0.5268,103970.0,103960.0,0.4714528]
["bitfinex-derivatives","BTCF0:USTF0",1747140105164,0.8188,103970.0,103960.0,0.4714528]
["bitfinex-derivatives","BTCF0:USTF0",1747140105360,1.0111343,103970.0,103960.0,0.4714528]
["bitfinex-derivatives","BTCF0:USTF0",1747140105565,1.0258112,103970.0,103960.0,0.4714528]
["bitfinex-derivatives","BTCF0:USTF0",1747140106365,0.166,103970.0,103960.0,0.4714528]
["bitfinex-derivatives","BTCF0:USTF0",1747140107064,0.3583343,103970.0,103960.0,0.4714528]
["bitfinex-derivatives","BTCF0:USTF0",1747140107261,0.5531343,103970.0,103960.0,0.4714528]
["bitfinex-derivatives","BTCF0:USTF0",1747140107463,0.5531343,103970.0,103960.0,1.9714528]
["bitfinex-derivatives","BTCF0:USTF0",1747140107856,0.3608,103970.0,103960.0,1.9714528]
["bitfinex-derivatives","BTCF0:USTF0",1747140108053,0.5268,103970.0,103960.0,1.9714528]
["bitfinex-derivatives","BTCF0:USTF0",1747140108758,0.166,103970.0,103960.0,2.0676408]
["bitfinex-derivatives","BTCF0:USTF0",1747140109163,0.3608,103980.0,103970.0,0.1923343]
["bitfinex-derivatives","BTCF0:USTF0",1747140109362,0.3608,103980.0,103970.0,0.6276343]
["bitfinex-derivatives","BTCF0:USTF0",1747140110368,0.5268,103980.0,103970.0,0.6276343]
["bitfinex-derivatives","BTCF0:USTF0",1747140110570,0.5278,103980.0,103970.0,0.6276343]
["bitfinex-derivatives","BTCF0:USTF0",1747140110955,0.5298,103980.0,103970.0,0.6276343]
["bitfinex-derivatives","BTCF0:USTF0",1747140111158,0.5444769,103980.0,103970.0,0.6276343]
["bitfinex-derivatives","BTCF0:USTF0",1747140111553,0.8316769,103980.0,103970.0,0.6276343]
["bitfinex-derivatives","BTCF0:USTF0",1747140111759,0.8296769,103980.0,103970.0,0.6276343]
["bitfinex-derivatives","BTCF0:USTF0",1747140111960,0.815,103980.0,103970.0,0.6276343]
["bitfinex-derivatives","BTCF0:USTF0",1747140112159,0.8286769,103980.0,103970.0,0.6286343]
["bitfinex-derivatives","BTCF0:USTF0",1747140113067,0.8286769,103980.0,103970.0,2.1286343]
["bitfinex-derivatives","BTCF0:USTF0",1747140114759,1.0209927,103980.0,103970.0,2.1286343]
["bitfinex-derivatives","BTCF0:USTF0",1747140115066,1.0209927,103980.0,103970.0,0.4798343]
["bitfinex-derivatives","BTCF0:USTF0",1747140115369,1.0209927,103980.0,103970.0,1.9798343]
["bitfinex-derivatives","BTCF0:USTF0",1747140115572,1.0209927,103980.0,103970.0,1.6933343]
["bitfinex-derivatives","BTCF0:USTF0",1747140116557,1.0209927,103980.0,103970.0,0.1933343]
["bitfinex-derivatives","BTCF0:USTF0",1747140116763,1.3469927,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747140116963,1.4431687,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747140117171,1.7676087,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747140117357,2.0176087,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747140117563,2.0196087,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747140117771,1.812616,103980.0,103950.0,0.43876351]
["bitfinex-derivatives","BTCF0:USTF0",1747140117966,0.9276297,103960.0,103950.0,0.19428031]
["bitfinex-derivatives","BTCF0:USTF0",1747140118169,1.0936297,103960.0,103950.0,0.19428031]
["bitfinex-derivatives","BTCF0:USTF0",1747140118469,1.3873297,103960.0,103950.0,0.19428031]
["bitfinex-derivatives","BTCF0:USTF0",1747140119164,1.3873297,103960.0,103950.0,0.19728031]
["bitfinex-derivatives","BTCF0:USTF0",1747140119368,1.3873297,103960.0,103950.0,0.00492391]
["bitfinex-derivatives","BTCF0:USTF0",1747140119865,0.1923898,103940.0,103930.0,0.19335624]
["bitfinex-derivatives","BTCF0:USTF0",1747140120064,0.1923898,103940.0,103930.0,0.19337044]
["bitfinex-derivatives","BTCF0:USTF0",1747140120065,1.0936667,103940.0,103930.0,0.19337044]
["bitfinex-derivatives","BTCF0:USTF0",1747140120264,1.10071812,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1747140120464,0.1924268,103920.0,103910.0,0.58246033]
["bitfinex-derivatives","BTCF0:USTF0",1747140120665,0.9277037,103920.0,103910.0,0.58246033]
["bitfinex-derivatives","BTCF0:USTF0",1747140120966,0.9277037,103920.0,103910.0,0.34191503]
["bitfinex-derivatives","BTCF0:USTF0",1747140121266,2.0333237,103920.0,103910.0,0.34191503]
["bitfinex-derivatives","BTCF0:USTF0",1747140121671,2.0333237,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747140122366,2.0333237,103920.0,103910.0,0.19436995]
["bitfinex-derivatives","BTCF0:USTF0",1747140122578,2.0333237,103920.0,103910.0,0.00492465]
["bitfinex-derivatives","BTCF0:USTF0",1747140122769,2.0343237,103920.0,103910.0,0.20136995]
["bitfinex-derivatives","BTCF0:USTF0",1747140123872,2.0343237,103920.0,103910.0,0.00892465]
["bitfinex-derivatives","BTCF0:USTF0",1747140124069,2.0343237,103920.0,103910.0,0.20136995]
["bitfinex-derivatives","BTCF0:USTF0",1747140124377,2.0343237,103920.0,103910.0,0.00892465]
["bitfinex-derivatives","BTCF0:USTF0",1747140124762,2.0343237,103920.0,103910.0,0.20136995]
["bitfinex-derivatives","BTCF0:USTF0",1747140125467,1.7101237,103920.0,103910.0,0.20136995]
["bitfinex-derivatives","BTCF0:USTF0",1747140125768,0.8189,103920.0,103910.0,0.49086995]
["bitfinex-derivatives","BTCF0:USTF0",1747140125974,0.17270285,103920.0,103910.0,0.63326995]
["bitfinex-derivatives","BTCF0:USTF0",1747140126174,0.66620285,103920.0,103910.0,0.63326995]
["bitfinex-derivatives","BTCF0:USTF0",1747140126561,0.36750285,103920.0,103910.0,0.63326995]
["bitfinex-derivatives","BTCF0:USTF0",1747140126965,0.00670285,103920.0,103910.0,0.99406995]
["bitfinex-derivatives","BTCF0:USTF0",1747140127166,0.00670285,103920.0,103910.0,1.09030195]
["bitfinex-derivatives","BTCF0:USTF0",1747140127372,5e-08,103920.0,103910.0,1.09030195]
["bitfinex-derivatives","BTCF0:USTF0",1747140127765,0.3608,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1747140128172,0.3608,103940.0,103930.0,0.4783083]
["bitfinex-derivatives","BTCF0:USTF0",1747140128375,0.3608,103940.0,103930.0,1.9783083]
["bitfinex-derivatives","BTCF0:USTF0",1747140129168,0.3618,103940.0,103930.0,1.9783083]
["bitfinex-derivatives","BTCF0:USTF0",1747140129368,0.5541898,103940.0,103930.0,1.9783083]
["bitfinex-derivatives","BTCF0:USTF0",1747140130070,0.3618,103940.0,103930.0,1.9783083]
["bitfinex-derivatives","BTCF0:USTF0",1747140130276,0.5541898,103940.0,103930.0,1.9783083]
["bitfinex-derivatives","BTCF0:USTF0",1747140130674,0.3618,103940.0,103930.0,1.9783083]
["bitfinex-derivatives","BTCF0:USTF0",1747140130874,0.3618,103940.0,103930.0,2.3391083]
["bitfinex-derivatives","BTCF0:USTF0",1747140130875,0.001,103940.0,103930.0,2.3391083]
["bitfinex-derivatives","BTCF0:USTF0",1747140131074,0.5541898,103940.0,103930.0,1.9783083]
["bitfinex-derivatives","BTCF0:USTF0",1747140131274,0.5678667,103940.0,103930.0,1.9783083]
["bitfinex-derivatives","BTCF0:USTF0",1747140131581,0.8445667,103940.0,103930.0,1.9783083]
["bitfinex-derivatives","BTCF0:USTF0",1747140131979,0.8455667,103940.0,103930.0,1.9833083]
["bitfinex-derivatives","BTCF0:USTF0",1747140132179,1.0105667,103940.0,103930.0,1.9843083]
["bitfinex-derivatives","BTCF0:USTF0",1747140132774,1.0095667,103940.0,103930.0,1.9823083]
["bitfinex-derivatives","BTCF0:USTF0",1747140133770,1.0105667,103940.0,103930.0,1.9813083]
["bitfinex-derivatives","BTCF0:USTF0",1747140134384,1.0105667,103940.0,103930.0,1.9783083]
["bitfinex-derivatives","BTCF0:USTF0",1747140134589,0.8181769,103940.0,103930.0,1.9793083]
["bitfinex-derivatives","BTCF0:USTF0",1747140135477,1.0105667,103940.0,103930.0,1.9793083]
["bitfinex-derivatives","BTCF0:USTF0",1747140135981,1.0105667,103940.0,103930.0,0.3311083]
["bitfinex-derivatives","BTCF0:USTF0",1747140136484,1.0105667,103940.0,103930.0,0.1934083]
["bitfinex-derivatives","BTCF0:USTF0",1747140136485,1.6583667,103940.0,103930.0,0.1934083]
["bitfinex-derivatives","BTCF0:USTF0",1747140136684,1.8069667,103940.0,103930.0,0.1934083]
["bitfinex-derivatives","BTCF0:USTF0",1747140137386,1.8069667,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747140137586,1.9031787,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747140137980,0.1924268,103920.0,103910.0,0.19436375]
["bitfinex-derivatives","BTCF0:USTF0",1747140138181,1.0937037,103920.0,103910.0,0.19436995]
["bitfinex-derivatives","BTCF0:USTF0",1747140138381,1.2301037,103920.0,103910.0,0.19436995]
["bitfinex-derivatives","BTCF0:USTF0",1747140138681,1.5213037,103920.0,103910.0,0.19436995]
["bitfinex-derivatives","BTCF0:USTF0",1747140139384,1.5223037,103920.0,103910.0,0.00592465]
["bitfinex-derivatives","BTCF0:USTF0",1747140139778,1.6185357,103920.0,103910.0,0.00592465]
["bitfinex-derivatives","BTCF0:USTF0",1747140139982,1.6185357,103920.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747140139983,0.1924453,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747140140178,1.6812222,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747140140379,1.6812222,103910.0,103900.0,0.2924638]
["bitfinex-derivatives","BTCF0:USTF0",1747140140586,1.6812222,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747140140980,1.6822222,103910.0,103900.0,0.2974638]
["bitfinex-derivatives","BTCF0:USTF0",1747140141180,1.6822222,103910.0,103900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747140141375,1.7794622,103910.0,103900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747140144388,1.7794622,103910.0,103900.0,0.3024638]
["bitfinex-derivatives","BTCF0:USTF0",1747140144692,1.0356222,103910.0,103900.0,0.3024638]
["bitfinex-derivatives","BTCF0:USTF0",1747140144890,1.0356222,103910.0,103900.0,0.5926638]
["bitfinex-derivatives","BTCF0:USTF0",1747140145190,0.8696222,103910.0,103900.0,0.5926638]
["bitfinex-derivatives","BTCF0:USTF0",1747140145491,0.8696222,103910.0,103900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747140145697,0.9658622,103910.0,103900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747140146183,1.1318622,103910.0,103900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747140146881,1.1318622,103910.0,103900.0,0.3024638]
["bitfinex-derivatives","BTCF0:USTF0",1747140146882,0.5288,103910.0,103900.0,0.3024638]
["bitfinex-derivatives","BTCF0:USTF0",1747140147085,0.002,103910.0,103900.0,0.9163638]
["bitfinex-derivatives","BTCF0:USTF0",1747140148278,0.002,103910.0,103900.0,0.7503638]
["bitfinex-derivatives","BTCF0:USTF0",1747140150386,0.002,103910.0,103900.0,1.1111638]
["bitfinex-derivatives","BTCF0:USTF0",1747140150387,1e-07,103910.0,103900.0,1.1111638]
["bitfinex-derivatives","BTCF0:USTF0",1747140151081,1e-07,103910.0,103900.0,1.6234038]
["bitfinex-derivatives","BTCF0:USTF0",1747140151888,1e-07,103910.0,103900.0,1.9460838]
["bitfinex-derivatives","BTCF0:USTF0",1747140152094,0.3608,103930.0,103920.0,0.1924268]
["bitfinex-derivatives","BTCF0:USTF0",1747140152484,0.3608,103930.0,103920.0,0.3353268]
["bitfinex-derivatives","BTCF0:USTF0",1747140152680,0.002,103960.0,103920.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1747140152882,0.0136769,103950.0,103940.0,0.6012861]
["bitfinex-derivatives","BTCF0:USTF0",1747140153188,0.0136769,103950.0,103940.0,1.0276861]
["bitfinex-derivatives","BTCF0:USTF0",1747140153585,0.281,103960.0,103950.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1747140153791,0.002,103960.0,103950.0,0.8366713]
["bitfinex-derivatives","BTCF0:USTF0",1747140154182,0.168,103960.0,103950.0,0.8366713]
["bitfinex-derivatives","BTCF0:USTF0",1747140155091,0.002,103960.0,103950.0,0.8366713]
["bitfinex-derivatives","BTCF0:USTF0",1747140155482,0.003,103960.0,103950.0,0.85143678]
["bitfinex-derivatives","BTCF0:USTF0",1747140155689,0.007,103960.0,103950.0,0.85143678]
["bitfinex-derivatives","BTCF0:USTF0",1747140156297,1.3314477,103990.0,103980.0,0.1923158]
["bitfinex-derivatives","BTCF0:USTF0",1747140156598,0.6470246,103990.0,103980.0,0.1923158]
["bitfinex-derivatives","BTCF0:USTF0",1747140156799,0.6470246,103990.0,103980.0,0.3327158]
["bitfinex-derivatives","BTCF0:USTF0",1747140157190,0.1923158,103980.0,103970.0,0.1923199]
["bitfinex-derivatives","BTCF0:USTF0",1747140157495,0.1923343,103970.0,103960.0,0.5788127]
["bitfinex-derivatives","BTCF0:USTF0",1747140157794,0.4924112,103970.0,103960.0,0.5788127]
["bitfinex-derivatives","BTCF0:USTF0",1747140158183,0.6584112,103970.0,103960.0,0.5788127]
["bitfinex-derivatives","BTCF0:USTF0",1747140158387,1.0192112,103970.0,103960.0,0.5788127]
["bitfinex-derivatives","BTCF0:USTF0",1747140158587,1.0192112,103970.0,103960.0,0.4296127]
["bitfinex-derivatives","BTCF0:USTF0",1747140158998,0.1796769,103970.0,103960.0,0.7924127]
["bitfinex-derivatives","BTCF0:USTF0",1747140159293,0.003,103980.0,103970.0,0.1923343]
["bitfinex-derivatives","BTCF0:USTF0",1747140159492,0.4832927,103980.0,103970.0,0.8423343]
["bitfinex-derivatives","BTCF0:USTF0",1747140159690,0.2909769,103980.0,103970.0,0.8423343]
["bitfinex-derivatives","BTCF0:USTF0",1747140159998,0.4832927,103980.0,103970.0,0.8423343]
["bitfinex-derivatives","BTCF0:USTF0",1747140160196,1.1974927,103980.0,103970.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1747140160691,1.1974927,103980.0,103970.0,0.3334343]
["bitfinex-derivatives","BTCF0:USTF0",1747140161087,1.3634927,103980.0,103970.0,0.3334343]
["bitfinex-derivatives","BTCF0:USTF0",1747140161292,1.3684927,103980.0,103970.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1747140161493,1.3684927,103980.0,103970.0,0.3344343]
["bitfinex-derivatives","BTCF0:USTF0",1747140162198,1.3694927,103980.0,103970.0,0.3344343]
["bitfinex-derivatives","BTCF0:USTF0",1747140162896,1.3724927,103980.0,103970.0,0.3344343]
["bitfinex-derivatives","BTCF0:USTF0",1747140163790,1.3724927,103980.0,103970.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1747140163990,1.3724927,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747140164898,1.5093927,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747140166994,1.6055687,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747140167200,1.8555687,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747140167405,0.192372,103960.0,103950.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1747140167596,0.5668489,103960.0,103950.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1747140167991,0.8557489,103960.0,103950.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1747140168193,1.0217489,103960.0,103950.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1747140168702,1.3845489,103960.0,103950.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1747140169496,0.1923905,103950.0,103940.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1747140169697,0.8555674,103950.0,103940.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1747140170099,1.0215674,103950.0,103940.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1747140170401,0.192409,103940.0,103930.0,0.4838275]
["bitfinex-derivatives","BTCF0:USTF0",1747140170605,0.8552859,103940.0,103930.0,0.4838275]
["bitfinex-derivatives","BTCF0:USTF0",1747140170805,0.8552859,103940.0,103930.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1747140171199,0.1924461,103920.0,103910.0,0.24249535]
["bitfinex-derivatives","BTCF0:USTF0",1747140171406,0.566923,103920.0,103910.0,0.14672465]
["bitfinex-derivatives","BTCF0:USTF0",1747140171605,0.566923,103920.0,103910.0,0.33918925]
["bitfinex-derivatives","BTCF0:USTF0",1747140171800,0.566923,103920.0,103910.0,0.19446041]
["bitfinex-derivatives","BTCF0:USTF0",1747140171801,0.6957461,103920.0,103910.0,0.19446041]
["bitfinex-derivatives","BTCF0:USTF0",1747140172003,0.709423,103920.0,103910.0,0.19446041]
["bitfinex-derivatives","BTCF0:USTF0",1747140172209,0.875423,103920.0,103910.0,0.19446041]
["bitfinex-derivatives","BTCF0:USTF0",1747140172499,1.013423,103920.0,103910.0,0.34996041]
["bitfinex-derivatives","BTCF0:USTF0",1747140172705,1.013423,103920.0,103910.0,0.3479646]
["bitfinex-derivatives","BTCF0:USTF0",1747140173108,1.013423,103920.0,103910.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1747140173401,1.013423,103920.0,103910.0,0.3479646]
["bitfinex-derivatives","BTCF0:USTF0",1747140173609,1.013423,103920.0,103910.0,0.3489646]
["bitfinex-derivatives","BTCF0:USTF0",1747140174405,1.013423,103920.0,103910.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1747140174611,1.0211189,103920.0,103910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747140174909,1.1696189,103920.0,103910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747140179813,1.1756189,103920.0,103910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747140180309,1.5420989,103920.0,103910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747140180508,1.0157461,103920.0,103910.0,0.3332646]
["bitfinex-derivatives","BTCF0:USTF0",1747140180817,0.1924646,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747140181106,1.1825415,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747140181313,0.1924831,103900.0,103890.0,0.00096251]
["bitfinex-derivatives","BTCF0:USTF0",1747140181502,0.86496,103900.0,103890.0,0.00096251]
["bitfinex-derivatives","BTCF0:USTF0",1747140181699,0.1925202,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747140181902,1.2842771,103880.0,103870.0,0.14972539]
["bitfinex-derivatives","BTCF0:USTF0",1747140182109,1.0894771,103880.0,103870.0,0.34226409]
["bitfinex-derivatives","BTCF0:USTF0",1747140182301,1.3738002,103880.0,103870.0,0.34226409]
["bitfinex-derivatives","BTCF0:USTF0",1747140182608,0.8710202,103880.0,103870.0,0.48956409]
["bitfinex-derivatives","BTCF0:USTF0",1747140182912,0.166,103880.0,103870.0,0.65185237]
["bitfinex-derivatives","BTCF0:USTF0",1747140183213,1.2913909,103890.0,103880.0,0.1925202]
["bitfinex-derivatives","BTCF0:USTF0",1747140183416,0.8824632,103890.0,103880.0,0.8484202]
["bitfinex-derivatives","BTCF0:USTF0",1747140183617,0.7361632,103890.0,103880.0,0.8484202]
["bitfinex-derivatives","BTCF0:USTF0",1747140184111,0.7361632,103890.0,103880.0,0.4876202]
["bitfinex-derivatives","BTCF0:USTF0",1747140185211,0.7558401,103890.0,103880.0,0.4886202]
["bitfinex-derivatives","BTCF0:USTF0",1747140185401,1.2595401,103890.0,103880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747140185604,1.4974001,103890.0,103880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747140185812,1.4994001,103890.0,103880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747140186115,1.6654001,103890.0,103880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747140186303,1.68009864,103890.0,103880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747140186505,0.1925202,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747140186708,0.8552971,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747140187018,0.8552971,103880.0,103870.0,0.19446409]
["bitfinex-derivatives","BTCF0:USTF0",1747140187201,1.0076202,103880.0,103870.0,0.34046409]
["bitfinex-derivatives","BTCF0:USTF0",1747140187404,1.0212971,103880.0,103870.0,0.34046409]
["bitfinex-derivatives","BTCF0:USTF0",1747140187608,0.3114,103880.0,103870.0,0.63336409]
["bitfinex-derivatives","BTCF0:USTF0",1747140187809,0.5079202,103880.0,103870.0,0.63436409]
["bitfinex-derivatives","BTCF0:USTF0",1747140188010,0.6457202,103880.0,103870.0,0.63436409]
["bitfinex-derivatives","BTCF0:USTF0",1747140188314,0.1494,103880.0,103870.0,0.63436409]
["bitfinex-derivatives","BTCF0:USTF0",1747140188612,0.004,103880.0,103870.0,0.99516409]
["bitfinex-derivatives","BTCF0:USTF0",1747140189007,0.3608,103900.0,103890.0,0.1925016]
["bitfinex-derivatives","BTCF0:USTF0",1747140189516,0.5034,103900.0,103890.0,0.1925016]
["bitfinex-derivatives","BTCF0:USTF0",1747140189713,0.5034,103900.0,103890.0,0.4879016]
["bitfinex-derivatives","BTCF0:USTF0",1747140189914,0.6958831,103900.0,103890.0,0.4879016]
["bitfinex-derivatives","BTCF0:USTF0",1747140190301,0.5034,103900.0,103890.0,0.4879016]
["bitfinex-derivatives","BTCF0:USTF0",1747140190517,0.3648,103900.0,103890.0,0.4879016]
["bitfinex-derivatives","BTCF0:USTF0",1747140190703,0.3648,103900.0,103890.0,0.4889016]
["bitfinex-derivatives","BTCF0:USTF0",1747140190704,0.01,103900.0,103890.0,0.4889016]
["bitfinex-derivatives","BTCF0:USTF0",1747140191104,0.1526,103900.0,103890.0,0.4889016]
["bitfinex-derivatives","BTCF0:USTF0",1747140191311,0.01,103900.0,103890.0,0.4889016]
["bitfinex-derivatives","BTCF0:USTF0",1747140191709,0.004,103900.0,103890.0,0.4879016]
["bitfinex-derivatives","BTCF0:USTF0",1747140191910,0.007,103900.0,103890.0,0.4889016]
["bitfinex-derivatives","BTCF0:USTF0",1747140192109,0.007,103900.0,103890.0,0.6367016]
["bitfinex-derivatives","BTCF0:USTF0",1747140192715,0.1639,103900.0,103890.0,0.6367016]
["bitfinex-derivatives","BTCF0:USTF0",1747140193318,0.007,103900.0,103890.0,0.6367016]
["bitfinex-derivatives","BTCF0:USTF0",1747140195619,0.3498831,103900.0,103890.0,0.6367016]
["bitfinex-derivatives","BTCF0:USTF0",1747140195817,0.1574,103900.0,103890.0,0.6367016]
["bitfinex-derivatives","BTCF0:USTF0",1747140199323,0.3069,103900.0,103890.0,0.6367016]
["bitfinex-derivatives","BTCF0:USTF0",1747140199719,0.51306,103900.0,103890.0,0.4892016]
["bitfinex-derivatives","BTCF0:USTF0",1747140199915,0.87386,103900.0,103890.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1747140200115,1.03986,103900.0,103890.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1747140200311,1.18676,103900.0,103890.0,0.3414016]
["bitfinex-derivatives","BTCF0:USTF0",1747140201220,1.18676,103900.0,103890.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1747140201516,1.18676,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747140201715,0.1925202,103880.0,103870.0,0.15652539]
["bitfinex-derivatives","BTCF0:USTF0",1747140201920,0.5420771,103880.0,103870.0,0.34906409]
["bitfinex-derivatives","BTCF0:USTF0",1747140202133,0.7080771,103880.0,103870.0,0.34906409]
["bitfinex-derivatives","BTCF0:USTF0",1747140202322,1.0138771,103880.0,103870.0,0.34906409]
["bitfinex-derivatives","BTCF0:USTF0",1747140203122,1.0138771,103880.0,103870.0,0.35006409]
["bitfinex-derivatives","BTCF0:USTF0",1747140203424,1.0148771,103880.0,103870.0,0.35006409]
["bitfinex-derivatives","BTCF0:USTF0",1747140203622,1.0148771,103880.0,103870.0,0.00292539]
["bitfinex-derivatives","BTCF0:USTF0",1747140203822,1.5227771,103880.0,103870.0,0.00292539]
["bitfinex-derivatives","BTCF0:USTF0",1747140204224,1.6190451,103880.0,103870.0,0.00292539]
["bitfinex-derivatives","BTCF0:USTF0",1747140204423,0.1925572,103860.0,103850.0,0.29847304]
["bitfinex-derivatives","BTCF0:USTF0",1747140204620,0.5670341,103860.0,103850.0,0.29847304]
["bitfinex-derivatives","BTCF0:USTF0",1747140204820,0.8530341,103860.0,103850.0,0.29847304]
["bitfinex-derivatives","BTCF0:USTF0",1747140205024,0.8530341,103860.0,103850.0,0.49104884]
["bitfinex-derivatives","BTCF0:USTF0",1747140205222,1.0190341,103860.0,103850.0,0.49104884]
["bitfinex-derivatives","BTCF0:USTF0",1747140205728,1.02703061,103860.0,103850.0,0.49404884]
["bitfinex-derivatives","BTCF0:USTF0",1747140206925,1.02703061,103860.0,103850.0,0.49504884]
["bitfinex-derivatives","BTCF0:USTF0",1747140207523,0.8264769,103860.0,103850.0,0.49504884]
["bitfinex-derivatives","BTCF0:USTF0",1747140207724,1.0053572,103860.0,103850.0,0.49504884]
["bitfinex-derivatives","BTCF0:USTF0",1747140207923,1.0053572,103860.0,103850.0,0.80084884]
["bitfinex-derivatives","BTCF0:USTF0",1747140208321,0.6468,103860.0,103850.0,0.80084884]
["bitfinex-derivatives","BTCF0:USTF0",1747140208529,0.5533424,103870.0,103860.0,0.1925572]
["bitfinex-derivatives","BTCF0:USTF0",1747140208728,0.7205193,103870.0,103860.0,0.4915572]
["bitfinex-derivatives","BTCF0:USTF0",1747140208920,0.8663193,103870.0,103860.0,0.4915572]
["bitfinex-derivatives","BTCF0:USTF0",1747140209720,0.8663193,103870.0,103860.0,0.4925572]
["bitfinex-derivatives","BTCF0:USTF0",1747140210829,0.8673193,103870.0,103860.0,0.4925572]
["bitfinex-derivatives","BTCF0:USTF0",1747140211626,0.5065193,103870.0,103860.0,0.4925572]
["bitfinex-derivatives","BTCF0:USTF0",1747140211829,0.8673193,103870.0,103860.0,0.4925572]
["bitfinex-derivatives","BTCF0:USTF0",1747140212727,0.87543866,103870.0,103860.0,0.4925572]
["bitfinex-derivatives","BTCF0:USTF0",1747140213821,0.1925572,103860.0,103850.0,0.14667304]
["bitfinex-derivatives","BTCF0:USTF0",1747140214024,0.8785341,103860.0,103850.0,0.14667304]
["bitfinex-derivatives","BTCF0:USTF0",1747140214329,0.8886341,103860.0,103850.0,0.33924884]
["bitfinex-derivatives","BTCF0:USTF0",1747140214534,0.8886341,103860.0,103850.0,0.48284884]
["bitfinex-derivatives","BTCF0:USTF0",1747140214831,0.5278341,103860.0,103850.0,0.48284884]
["bitfinex-derivatives","BTCF0:USTF0",1747140215136,0.5278341,103860.0,103850.0,0.84464884]
["bitfinex-derivatives","BTCF0:USTF0",1747140215332,0.5278341,103860.0,103850.0,0.48384884]
["bitfinex-derivatives","BTCF0:USTF0",1747140215531,1.1977572,103860.0,103850.0,0.63204884]
["bitfinex-derivatives","BTCF0:USTF0",1747140215835,1.2114341,103860.0,103850.0,0.63504884]
["bitfinex-derivatives","BTCF0:USTF0",1747140216135,1.0454341,103860.0,103850.0,0.63504884]
["bitfinex-derivatives","BTCF0:USTF0",1747140216629,0.1556,103860.0,103850.0,0.63504884]
["bitfinex-derivatives","BTCF0:USTF0",1747140216830,0.3481572,103860.0,103850.0,0.63504884]
["bitfinex-derivatives","BTCF0:USTF0",1747140218635,0.3481572,103860.0,103850.0,0.48933868]
["bitfinex-derivatives","BTCF0:USTF0",1747140221635,0.3618341,103860.0,103850.0,0.48933868]
["bitfinex-derivatives","BTCF0:USTF0",1747140221836,0.3618341,103860.0,103850.0,0.34113868]
["bitfinex-derivatives","BTCF0:USTF0",1747140222039,0.7226341,103860.0,103850.0,0.14856288]
["bitfinex-derivatives","BTCF0:USTF0",1747140222336,0.8886341,103860.0,103850.0,0.00496288]
["bitfinex-derivatives","BTCF0:USTF0",1747140222941,0.8886341,103860.0,103850.0,0.19753868]
["bitfinex-derivatives","BTCF0:USTF0",1747140223140,0.8886341,103860.0,103850.0,0.00496288]
["bitfinex-derivatives","BTCF0:USTF0",1747140224938,0.8886341,103860.0,103850.0,0.00396288]
["bitfinex-derivatives","BTCF0:USTF0",1747140225241,0.1925943,103840.0,103830.0,0.19453013]
["bitfinex-derivatives","BTCF0:USTF0",1747140225433,0.5533943,103840.0,103830.0,0.15232613]
["bitfinex-derivatives","BTCF0:USTF0",1747140225638,0.9028712,103840.0,103830.0,0.34493903]
["bitfinex-derivatives","BTCF0:USTF0",1747140225831,1.0604712,103840.0,103830.0,0.34493903]
["bitfinex-derivatives","BTCF0:USTF0",1747140226236,1.2264712,103840.0,103830.0,0.34493903]
["bitfinex-derivatives","BTCF0:USTF0",1747140226436,1.2294712,103840.0,103830.0,0.34493903]
["bitfinex-derivatives","BTCF0:USTF0",1747140226836,1.2344712,103840.0,103830.0,0.34593903]
["bitfinex-derivatives","BTCF0:USTF0",1747140229235,1.2344712,103840.0,103830.0,0.50583903]
["bitfinex-derivatives","BTCF0:USTF0",1747140230643,0.3316,103840.0,103830.0,0.00292613]
["bitfinex-derivatives","BTCF0:USTF0",1747140230844,0.8986712,103840.0,103830.0,0.00292613]
["bitfinex-derivatives","BTCF0:USTF0",1747140231037,1.0520712,103840.0,103830.0,0.00292613]
["bitfinex-derivatives","BTCF0:USTF0",1747140231231,1.0520712,103840.0,103810.0,0.14816325]
["bitfinex-derivatives","BTCF0:USTF0",1747140231232,0.1926314,103820.0,103810.0,0.14816325]
["bitfinex-derivatives","BTCF0:USTF0",1747140231441,0.9142314,103820.0,103810.0,0.15626325]
["bitfinex-derivatives","BTCF0:USTF0",1747140231744,1.4128283,103820.0,103810.0,0.15626325]
["bitfinex-derivatives","BTCF0:USTF0",1747140231940,1.5640283,103820.0,103810.0,0.34891325]
["bitfinex-derivatives","BTCF0:USTF0",1747140232657,1.56386868,103820.0,103810.0,0.34991325]
["bitfinex-derivatives","BTCF0:USTF0",1747140233151,1.56586868,103820.0,103810.0,0.34991325]
["bitfinex-derivatives","BTCF0:USTF0",1747140233553,1.56586868,103820.0,103810.0,0.15726325]
["bitfinex-derivatives","BTCF0:USTF0",1747140234062,1.56586868,103820.0,103810.0,0.00196325]
["bitfinex-derivatives","BTCF0:USTF0",1747140234261,1.73186868,103820.0,103810.0,0.00196325]
["bitfinex-derivatives","BTCF0:USTF0",1747140234454,2.06054868,103820.0,103810.0,0.00196325]
["bitfinex-derivatives","BTCF0:USTF0",1747140234961,0.19265,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747140235157,0.8897269,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747140235461,1.5475669,103810.0,103800.0,0.2926685]
["bitfinex-derivatives","BTCF0:USTF0",1747140235663,1.5475669,103810.0,103800.0,0.4475685]
["bitfinex-derivatives","BTCF0:USTF0",1747140236165,1.3815669,103810.0,103800.0,0.4505685]
["bitfinex-derivatives","BTCF0:USTF0",1747140237460,0.7237269,103810.0,103800.0,0.4505685]
["bitfinex-derivatives","BTCF0:USTF0",1747140237664,1.0524469,103810.0,103800.0,0.4505685]
["bitfinex-derivatives","BTCF0:USTF0",1747140237966,1.3724469,103810.0,103800.0,0.6026685]
["bitfinex-derivatives","BTCF0:USTF0",1747140239460,0.32,103810.0,103800.0,0.6026685]
["bitfinex-derivatives","BTCF0:USTF0",1747140239660,0.19265,103810.0,103800.0,0.6026685]
["bitfinex-derivatives","BTCF0:USTF0",1747140239966,0.45315,103810.0,103800.0,0.6026685]
["bitfinex-derivatives","BTCF0:USTF0",1747140240168,0.1,103810.0,103800.0,0.6026685]
["bitfinex-derivatives","BTCF0:USTF0",1747140241362,0.29265,103810.0,103800.0,0.6026685]
["bitfinex-derivatives","BTCF0:USTF0",1747140241568,0.64695,103810.0,103800.0,0.6026685]
["bitfinex-derivatives","BTCF0:USTF0",1747140242069,0.6606269,103810.0,103800.0,0.6026685]
["bitfinex-derivatives","BTCF0:USTF0",1747140242270,1.0214269,103810.0,103800.0,0.6026685]
["bitfinex-derivatives","BTCF0:USTF0",1747140243462,1.0214269,103810.0,103800.0,0.4505685]
["bitfinex-derivatives","BTCF0:USTF0",1747140244063,1.1795269,103810.0,103800.0,0.4505685]
["bitfinex-derivatives","BTCF0:USTF0",1747140244464,1.1795269,103810.0,103800.0,0.5996685]
["bitfinex-derivatives","BTCF0:USTF0",1747140244967,0.0137,103810.0,103800.0,1.3104685]
["bitfinex-derivatives","BTCF0:USTF0",1747140245166,0.1037,103810.0,103800.0,1.4764685]
["bitfinex-derivatives","BTCF0:USTF0",1747140245766,0.29635,103810.0,103800.0,1.1264685]
["bitfinex-derivatives","BTCF0:USTF0",1747140246072,0.45605,103810.0,103800.0,1.1264685]
["bitfinex-derivatives","BTCF0:USTF0",1747140246265,0.45605,103810.0,103800.0,0.9604685]
["bitfinex-derivatives","BTCF0:USTF0",1747140246466,0.29635,103810.0,103800.0,0.9604685]
["bitfinex-derivatives","BTCF0:USTF0",1747140248169,0.29635,103810.0,103800.0,1.1264685]
["bitfinex-derivatives","BTCF0:USTF0",1747140248370,0.1037,103810.0,103800.0,1.1264685]
["bitfinex-derivatives","BTCF0:USTF0",1747140248668,0.1037,103810.0,103800.0,1.4864685]
["bitfinex-derivatives","BTCF0:USTF0",1747140248869,0.0137,103810.0,103800.0,1.5828045]
["bitfinex-derivatives","BTCF0:USTF0",1747140249076,0.0137,103810.0,103800.0,1.7488045]
["bitfinex-derivatives","BTCF0:USTF0",1747140249269,0.0137,103810.0,103800.0,1.8328045]
["bitfinex-derivatives","BTCF0:USTF0",1747140250074,0.20635,103810.0,103800.0,1.3228045]
["bitfinex-derivatives","BTCF0:USTF0",1747140250271,1.3016269,103810.0,103800.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1747140250570,0.1927057,103780.0,103770.0,0.38756798]
["bitfinex-derivatives","BTCF0:USTF0",1747140250774,1.6007426,103780.0,103770.0,0.54796798]
["bitfinex-derivatives","BTCF0:USTF0",1747140251276,2.0737426,103780.0,103770.0,0.30707378]
["bitfinex-derivatives","BTCF0:USTF0",1747140251679,2.0747426,103780.0,103770.0,0.31307378]
["bitfinex-derivatives","BTCF0:USTF0",1747140251878,2.0757426,103780.0,103770.0,0.37264384]
["bitfinex-derivatives","BTCF0:USTF0",1747140253076,2.0747426,103780.0,103770.0,0.55436804]
["bitfinex-derivatives","BTCF0:USTF0",1747140253277,2.0747426,103780.0,103770.0,0.55836804]
["bitfinex-derivatives","BTCF0:USTF0",1747140253472,0.0146769,103780.0,103770.0,0.61564384]
["bitfinex-derivatives","BTCF0:USTF0",1747140253673,1.0916,103880.0,103810.0,0.0481593]
["bitfinex-derivatives","BTCF0:USTF0",1747140253674,0.0501505,103840.0,103810.0,0.0481593]
["bitfinex-derivatives","BTCF0:USTF0",1747140253880,0.49022,103830.0,103820.0,0.6015692]
["bitfinex-derivatives","BTCF0:USTF0",1747140254179,0.3075,103830.0,103820.0,1.4235692]
["bitfinex-derivatives","BTCF0:USTF0",1747140254379,0.6363,103830.0,103820.0,1.4235692]
["bitfinex-derivatives","BTCF0:USTF0",1747140254768,1.9617186,103830.0,103820.0,1.0382]
["bitfinex-derivatives","BTCF0:USTF0",1747140255081,2.7813586,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747140255477,2.7843586,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747140255674,0.1926313,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747140255871,0.1926499,103810.0,103800.0,0.8417665]
["bitfinex-derivatives","BTCF0:USTF0",1747140256073,1.9205557,103810.0,103800.0,0.7935999]
["bitfinex-derivatives","BTCF0:USTF0",1747140256279,1.9205557,103810.0,103800.0,0.6016333]
["bitfinex-derivatives","BTCF0:USTF0",1747140257284,2.0865557,103810.0,103800.0,0.6016333]
["bitfinex-derivatives","BTCF0:USTF0",1747140257783,2.0865557,103810.0,103800.0,0.5534672]
["bitfinex-derivatives","BTCF0:USTF0",1747140259187,2.0865557,103810.0,103800.0,0.7042672]
["bitfinex-derivatives","BTCF0:USTF0",1747140259376,2.0905557,103810.0,103800.0,0.7042672]
["bitfinex-derivatives","BTCF0:USTF0",1747140260385,2.0945557,103810.0,103800.0,0.7042672]
["bitfinex-derivatives","BTCF0:USTF0",1747140260578,2.0945557,103810.0,103800.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1747140260980,2.0945557,103810.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747140261186,0.1926684,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747140261382,2.7252942,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747140262178,2.8912942,103800.0,103790.0,0.5534869]
["bitfinex-derivatives","BTCF0:USTF0",1747140262381,2.8922942,103800.0,103790.0,0.6965869]
["bitfinex-derivatives","BTCF0:USTF0",1747140262576,1.8533858,103800.0,103790.0,0.6965869]
["bitfinex-derivatives","BTCF0:USTF0",1747140262782,2.0460541,103800.0,103790.0,0.8423869]
["bitfinex-derivatives","BTCF0:USTF0",1747140263185,1.8800541,103800.0,103790.0,0.8423869]
["bitfinex-derivatives","BTCF0:USTF0",1747140265697,2.0727741,103800.0,103790.0,0.6965869]
["bitfinex-derivatives","BTCF0:USTF0",1747140266188,2.2387741,103800.0,103790.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1747140266487,2.2387741,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747140266885,2.5634941,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747140269588,0.1926871,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747140269786,1.0615071,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747140269987,1.9703929,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747140270182,2.1363929,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747140270595,2.1363929,103790.0,103780.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1747140271089,2.1363929,103790.0,103780.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1747140271288,1.9703929,103790.0,103780.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1747140272291,2.1363929,103790.0,103780.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1747140273095,2.1363929,103790.0,103780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747140274596,1.2275071,103790.0,103780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747140274785,2.1363929,103790.0,103780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747140276696,2.2684329,103790.0,103780.0,0.5545054]
["bitfinex-derivatives","BTCF0:USTF0",1747140276895,2.2684329,103790.0,103780.0,0.7110054]
["bitfinex-derivatives","BTCF0:USTF0",1747140277490,1.3595471,103790.0,103780.0,0.8649054]
["bitfinex-derivatives","BTCF0:USTF0",1747140277797,1.9436729,103790.0,103780.0,0.8649054]
["bitfinex-derivatives","BTCF0:USTF0",1747140278002,1.7849726,103790.0,103780.0,1.2249054]
["bitfinex-derivatives","BTCF0:USTF0",1747140278297,1.2262858,103790.0,103780.0,0.8649054]
["bitfinex-derivatives","BTCF0:USTF0",1747140278499,1.4189726,103790.0,103780.0,0.8649054]
["bitfinex-derivatives","BTCF0:USTF0",1747140278699,0.5100868,103790.0,103780.0,0.8649054]
["bitfinex-derivatives","BTCF0:USTF0",1747140278901,0.17,103790.0,103780.0,1.1949054]
["bitfinex-derivatives","BTCF0:USTF0",1747140279492,0.17,103790.0,103780.0,0.8649054]
["bitfinex-derivatives","BTCF0:USTF0",1747140279694,0.2408071,103820.0,103790.0,0.0481678]
["bitfinex-derivatives","BTCF0:USTF0",1747140279899,2.3903953,103820.0,103810.0,0.5534499]
["bitfinex-derivatives","BTCF0:USTF0",1747140280387,2.3903953,103820.0,103810.0,0.8602499]
["bitfinex-derivatives","BTCF0:USTF0",1747140281010,2.3953953,103820.0,103810.0,0.8602499]
["bitfinex-derivatives","BTCF0:USTF0",1747140281205,2.0706353,103820.0,103810.0,0.8602499]
["bitfinex-derivatives","BTCF0:USTF0",1747140281400,2.3953553,103820.0,103810.0,0.8602499]
["bitfinex-derivatives","BTCF0:USTF0",1747140281611,2.3993553,103820.0,103810.0,0.8602499]
["bitfinex-derivatives","BTCF0:USTF0",1747140281911,2.3993553,103820.0,103810.0,0.8612499]
["bitfinex-derivatives","BTCF0:USTF0",1747140282105,2.0311935,103820.0,103810.0,0.8612499]
["bitfinex-derivatives","BTCF0:USTF0",1747140282413,2.1011935,103820.0,103810.0,0.8612499]
["bitfinex-derivatives","BTCF0:USTF0",1747140283211,1.8989329,103820.0,103810.0,0.8612499]
["bitfinex-derivatives","BTCF0:USTF0",1747140283409,1.6581258,103820.0,103810.0,0.8612499]
["bitfinex-derivatives","BTCF0:USTF0",1747140283705,0.33372,103820.0,103810.0,0.8612499]
["bitfinex-derivatives","BTCF0:USTF0",1747140283911,0.009,103820.0,103810.0,1.0141499]
["bitfinex-derivatives","BTCF0:USTF0",1747140284211,0.009,103820.0,103810.0,1.1801499]
["bitfinex-derivatives","BTCF0:USTF0",1747140285103,0.2016314,103820.0,103810.0,1.1801499]
["bitfinex-derivatives","BTCF0:USTF0",1747140286203,0.2016314,103820.0,103810.0,1.0141499]
["bitfinex-derivatives","BTCF0:USTF0",1747140287207,0.2016314,103820.0,103810.0,1.1801499]
["bitfinex-derivatives","BTCF0:USTF0",1747140288113,0.2016314,103820.0,103810.0,1.0141499]
["bitfinex-derivatives","BTCF0:USTF0",1747140288513,0.2116314,103820.0,103810.0,1.0141499]
["bitfinex-derivatives","BTCF0:USTF0",1747140289107,1.4457372,103820.0,103810.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1747140289312,1.8738372,103820.0,103810.0,0.71095]
["bitfinex-derivatives","BTCF0:USTF0",1747140290306,1.6811172,103820.0,103810.0,0.71095]
["bitfinex-derivatives","BTCF0:USTF0",1747140290500,1.8738372,103820.0,103810.0,0.71095]
["bitfinex-derivatives","BTCF0:USTF0",1747140291115,1.8688372,103820.0,103810.0,0.70995]
["bitfinex-derivatives","BTCF0:USTF0",1747140291314,1.8758372,103820.0,103810.0,0.71095]
["bitfinex-derivatives","BTCF0:USTF0",1747140292619,1.87754005,103820.0,103810.0,0.71095]
["bitfinex-derivatives","BTCF0:USTF0",1747140292808,1.88154005,103820.0,103810.0,0.71095]
["bitfinex-derivatives","BTCF0:USTF0",1747140293612,1.8758372,103820.0,103810.0,0.71095]
["bitfinex-derivatives","BTCF0:USTF0",1747140294812,1.8758372,103820.0,103810.0,0.85805]
["bitfinex-derivatives","BTCF0:USTF0",1747140295020,1.6832058,103820.0,103810.0,0.85805]
["bitfinex-derivatives","BTCF0:USTF0",1747140295222,0.4335,103820.0,103810.0,0.85805]
["bitfinex-derivatives","BTCF0:USTF0",1747140295411,0.4335,103820.0,103810.0,1.00205]
["bitfinex-derivatives","BTCF0:USTF0",1747140295719,0.6261314,103820.0,103810.0,1.00205]
["bitfinex-derivatives","BTCF0:USTF0",1747140300222,0.7800314,103820.0,103810.0,1.00205]
["bitfinex-derivatives","BTCF0:USTF0",1747140300718,1.8816372,103820.0,103810.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1747140300906,1.8816372,103820.0,103810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747140301106,2.0476372,103820.0,103810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747140301632,2.0476372,103820.0,103810.0,0.55445]
["bitfinex-derivatives","BTCF0:USTF0",1747140301826,2.0476372,103820.0,103810.0,0.69725]
["bitfinex-derivatives","BTCF0:USTF0",1747140302119,1.8816372,103820.0,103810.0,0.69725]
["bitfinex-derivatives","BTCF0:USTF0",1747140302322,2.2055972,103820.0,103810.0,0.69725]
["bitfinex-derivatives","BTCF0:USTF0",1747140306012,2.2055972,103820.0,103810.0,0.84565]
["bitfinex-derivatives","BTCF0:USTF0",1747140306212,2.2055972,103820.0,103810.0,0.69725]
["bitfinex-derivatives","BTCF0:USTF0",1747140306926,2.0129658,103820.0,103810.0,0.69725]
["bitfinex-derivatives","BTCF0:USTF0",1747140307112,1.8229658,103820.0,103810.0,0.84905]
["bitfinex-derivatives","BTCF0:USTF0",1747140307818,2.0155972,103820.0,103810.0,0.84905]
["bitfinex-derivatives","BTCF0:USTF0",1747140308218,1.9255972,103820.0,103810.0,0.69725]
["bitfinex-derivatives","BTCF0:USTF0",1747140308419,2.2555972,103820.0,103810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747140308723,2.94542005,103820.0,103810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747140309120,3.11142005,103820.0,103810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747140309529,2.75062005,103820.0,103810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747140309817,2.7449172,103820.0,103810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747140310122,2.7449172,103820.0,103810.0,0.55445]
["bitfinex-derivatives","BTCF0:USTF0",1747140310123,2.2555972,103820.0,103810.0,0.55445]
["bitfinex-derivatives","BTCF0:USTF0",1747140310317,1.7389172,103820.0,103810.0,1.06355]
["bitfinex-derivatives","BTCF0:USTF0",1747140310519,1.7390058,103820.0,103810.0,1.22301227]
["bitfinex-derivatives","BTCF0:USTF0",1747140310727,2.0629658,103820.0,103810.0,1.22301227]
["bitfinex-derivatives","BTCF0:USTF0",1747140310914,1.9089772,103820.0,103810.0,1.22301227]
["bitfinex-derivatives","BTCF0:USTF0",1747140311111,1.9089772,103820.0,103810.0,1.37811227]
["bitfinex-derivatives","BTCF0:USTF0",1747140311317,2.0592772,103820.0,103810.0,1.37811227]
["bitfinex-derivatives","BTCF0:USTF0",1747140311614,1.8666458,103820.0,103810.0,1.37811227]
["bitfinex-derivatives","BTCF0:USTF0",1747140311816,1.0000914,103820.0,103810.0,1.37811227]
["bitfinex-derivatives","BTCF0:USTF0",1747140313322,0.4835,103820.0,103810.0,1.37811227]
["bitfinex-derivatives","BTCF0:USTF0",1747140313528,0.121,103820.0,103810.0,1.73811227]
["bitfinex-derivatives","BTCF0:USTF0",1747140313715,0.3136314,103820.0,103810.0,1.37811227]
["bitfinex-derivatives","BTCF0:USTF0",1747140313921,0.4634314,103820.0,103810.0,1.37811227]
["bitfinex-derivatives","BTCF0:USTF0",1747140314324,1.5189172,103820.0,103810.0,1.22301227]
["bitfinex-derivatives","BTCF0:USTF0",1747140314515,1.9716372,103820.0,103810.0,1.07861227]
["bitfinex-derivatives","BTCF0:USTF0",1747140316318,1.7789172,103820.0,103810.0,1.07861227]
["bitfinex-derivatives","BTCF0:USTF0",1747140316515,1.5789172,103820.0,103810.0,1.22191227]
["bitfinex-derivatives","BTCF0:USTF0",1747140318928,1.7716372,103820.0,103810.0,1.07861227]
["bitfinex-derivatives","BTCF0:USTF0",1747140321524,1.6016372,103820.0,103810.0,1.07861227]
["bitfinex-derivatives","BTCF0:USTF0",1747140321830,1.9716372,103820.0,103810.0,1.07861227]
["bitfinex-derivatives","BTCF0:USTF0",1747140322227,2.1376372,103820.0,103810.0,1.07861227]
["bitfinex-derivatives","BTCF0:USTF0",1747140322436,2.1376372,103820.0,103810.0,0.93031227]
["bitfinex-derivatives","BTCF0:USTF0",1747140322929,2.14334005,103820.0,103810.0,0.56951227]
["bitfinex-derivatives","BTCF0:USTF0",1747140323938,2.1376372,103820.0,103810.0,0.56951227]
["bitfinex-derivatives","BTCF0:USTF0",1747140324239,2.1376372,103820.0,103810.0,0.71981227]
["bitfinex-derivatives","BTCF0:USTF0",1747140324620,2.4600772,103820.0,103810.0,0.71981227]
["bitfinex-derivatives","BTCF0:USTF0",1747140325024,2.46578005,103820.0,103810.0,0.37686227]
["bitfinex-derivatives","BTCF0:USTF0",1747140325334,2.14334005,103820.0,103810.0,0.37686227]
["bitfinex-derivatives","BTCF0:USTF0",1747140325540,0.19265,103810.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747140325833,2.0635558,103810.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747140326027,2.0635558,103810.0,103800.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1747140326228,2.2295558,103810.0,103800.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1747140326434,2.2295558,103810.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747140326833,0.1926685,103800.0,103790.0,0.742944]
["bitfinex-derivatives","BTCF0:USTF0",1747140327024,1.0549885,103800.0,103790.0,0.6947741]
["bitfinex-derivatives","BTCF0:USTF0",1747140327223,2.1298743,103800.0,103790.0,0.6947741]
["bitfinex-derivatives","BTCF0:USTF0",1747140328133,1.9638743,103800.0,103790.0,0.6947741]
["bitfinex-derivatives","BTCF0:USTF0",1747140328731,1.9648743,103800.0,103790.0,0.6947741]
["bitfinex-derivatives","BTCF0:USTF0",1747140328938,1.9668743,103800.0,103790.0,0.6957741]
["bitfinex-derivatives","BTCF0:USTF0",1747140331940,1.9668743,103800.0,103790.0,0.8477741]
["bitfinex-derivatives","BTCF0:USTF0",1747140333835,1.9668743,103800.0,103790.0,1.1777741]
["bitfinex-derivatives","BTCF0:USTF0",1747140333836,0.3556685,103800.0,103790.0,1.1777741]
["bitfinex-derivatives","BTCF0:USTF0",1747140334242,0.3556685,103800.0,103790.0,0.8477741]
["bitfinex-derivatives","BTCF0:USTF0",1747140334626,1.2645543,103800.0,103790.0,0.8477741]
["bitfinex-derivatives","BTCF0:USTF0",1747140334836,1.5513543,103800.0,103790.0,0.8477741]
["bitfinex-derivatives","BTCF0:USTF0",1747140335439,0.5009685,103800.0,103790.0,0.8477741]
["bitfinex-derivatives","BTCF0:USTF0",1747140335839,0.3083,103800.0,103790.0,0.8477741]
["bitfinex-derivatives","BTCF0:USTF0",1747140336542,0.163,103800.0,103790.0,1.1677741]
["bitfinex-derivatives","BTCF0:USTF0",1747140336837,0.003,103800.0,103790.0,1.1677741]
["bitfinex-derivatives","BTCF0:USTF0",1747140337242,0.003,103800.0,103790.0,1.3337741]
["bitfinex-derivatives","BTCF0:USTF0",1747140337435,0.003,103800.0,103790.0,2.8337741]
["bitfinex-derivatives","BTCF0:USTF0",1747140337641,0.003,103800.0,103790.0,2.84874594]
["bitfinex-derivatives","BTCF0:USTF0",1747140337839,0.1453,103820.0,103810.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1747140338036,1.6269058,103820.0,103810.0,0.91425]
["bitfinex-derivatives","BTCF0:USTF0",1747140338235,1.4595372,103820.0,103810.0,0.92922184]
["bitfinex-derivatives","BTCF0:USTF0",1747140338435,1.2669058,103820.0,103810.0,1.22612184]
["bitfinex-derivatives","BTCF0:USTF0",1747140338941,1.2719058,103820.0,103810.0,1.22712184]
["bitfinex-derivatives","BTCF0:USTF0",1747140339444,1.4705372,103820.0,103810.0,1.22812184]
["bitfinex-derivatives","BTCF0:USTF0",1747140339642,1.6167372,103820.0,103810.0,1.22812184]
["bitfinex-derivatives","BTCF0:USTF0",1747140340139,1.8467372,103820.0,103810.0,1.22812184]
["bitfinex-derivatives","BTCF0:USTF0",1747140341541,1.8467372,103820.0,103810.0,0.35772184]
["bitfinex-derivatives","BTCF0:USTF0",1747140341848,1.8467372,103820.0,103810.0,0.01697184]
["bitfinex-derivatives","BTCF0:USTF0",1747140342234,2.0127372,103820.0,103810.0,0.01697184]
["bitfinex-derivatives","BTCF0:USTF0",1747140343343,2.3735372,103820.0,103810.0,0.01697184]
["bitfinex-derivatives","BTCF0:USTF0",1747140343539,2.3735372,103820.0,103810.0,0.20962184]
["bitfinex-derivatives","BTCF0:USTF0",1747140343728,2.3351372,103820.0,103810.0,0.20962184]
["bitfinex-derivatives","BTCF0:USTF0",1747140343929,2.3351372,103820.0,103810.0,0.01697184]
["bitfinex-derivatives","BTCF0:USTF0",1747140344435,2.6959372,103820.0,103810.0,0.01697184]
["bitfinex-derivatives","BTCF0:USTF0",1747140350238,2.3351372,103820.0,103810.0,0.37777184]
["bitfinex-derivatives","BTCF0:USTF0",1747140350946,2.3351372,103820.0,103810.0,0.01697184]
["bitfinex-derivatives","BTCF0:USTF0",1747140351140,2.0127372,103820.0,103810.0,0.01697184]
["bitfinex-derivatives","BTCF0:USTF0",1747140351343,3.0165772,103820.0,103810.0,0.01697184]
["bitfinex-derivatives","BTCF0:USTF0",1747140351652,2.6557772,103820.0,103810.0,0.01697184]
["bitfinex-derivatives","BTCF0:USTF0",1747140352450,2.6556572,103820.0,103810.0,0.01697184]
["bitfinex-derivatives","BTCF0:USTF0",1747140353253,3.0164572,103820.0,103810.0,0.01697184]
["bitfinex-derivatives","BTCF0:USTF0",1747140353549,0.1927057,103780.0,103770.0,0.29004692]
["bitfinex-derivatives","BTCF0:USTF0",1747140353751,0.5227057,103780.0,103770.0,0.43834692]
["bitfinex-derivatives","BTCF0:USTF0",1747140353939,1.0057915,103780.0,103770.0,0.43834692]
["bitfinex-derivatives","BTCF0:USTF0",1747140354742,1.0057915,103780.0,103770.0,0.39316642]
["bitfinex-derivatives","BTCF0:USTF0",1747140354942,1.0067915,103780.0,103770.0,0.39616642]
["bitfinex-derivatives","BTCF0:USTF0",1747140355148,1.0067915,103780.0,103770.0,0.34798782]
["bitfinex-derivatives","BTCF0:USTF0",1747140356751,1.0067915,103780.0,103770.0,0.50008782]
["bitfinex-derivatives","BTCF0:USTF0",1747140358546,1.3675915,103780.0,103770.0,0.50008782]
["bitfinex-derivatives","BTCF0:USTF0",1747140358947,1.3763667,103780.0,103770.0,0.50008782]
["bitfinex-derivatives","BTCF0:USTF0",1747140359454,1.3675915,103780.0,103770.0,0.50008782]
["bitfinex-derivatives","BTCF0:USTF0",1747140359856,1.37628635,103780.0,103770.0,0.50008782]
["bitfinex-derivatives","BTCF0:USTF0",1747140360349,1.56900635,103780.0,103770.0,0.35178782]
["bitfinex-derivatives","BTCF0:USTF0",1747140360750,1.56900635,103780.0,103770.0,0.50078782]
["bitfinex-derivatives","BTCF0:USTF0",1747140363360,1.56900635,103780.0,103770.0,0.00696362]
["bitfinex-derivatives","BTCF0:USTF0",1747140363553,1.56900635,103780.0,103770.0,0.19968782]
["bitfinex-derivatives","BTCF0:USTF0",1747140363948,1.56900635,103780.0,103770.0,0.00696362]
["bitfinex-derivatives","BTCF0:USTF0",1747140364152,0.1927428,103760.0,103750.0,0.19468782]
["bitfinex-derivatives","BTCF0:USTF0",1747140364462,2.1208686,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747140364653,2.2770686,103760.0,103750.0,0.19468902]
["bitfinex-derivatives","BTCF0:USTF0",1747140364853,0.1927614,103750.0,103740.0,0.2891672]
["bitfinex-derivatives","BTCF0:USTF0",1747140365157,1.5564814,103750.0,103740.0,0.3938727]
["bitfinex-derivatives","BTCF0:USTF0",1747140365456,1.5905672,103750.0,103740.0,0.40894365]
["bitfinex-derivatives","BTCF0:USTF0",1747140365657,1.5905672,103750.0,103740.0,0.36074995]
["bitfinex-derivatives","BTCF0:USTF0",1747140365857,1.5905672,103750.0,103740.0,0.01507095]
["bitfinex-derivatives","BTCF0:USTF0",1747140366161,1.4245672,103750.0,103740.0,0.20785095]
["bitfinex-derivatives","BTCF0:USTF0",1747140366961,1.4245672,103750.0,103740.0,0.01507095]
["bitfinex-derivatives","BTCF0:USTF0",1747140367175,1.5905672,103750.0,103740.0,0.01507095]
["bitfinex-derivatives","BTCF0:USTF0",1747140367353,0.19278,103740.0,103730.0,0.34666259]
["bitfinex-derivatives","BTCF0:USTF0",1747140367555,0.1928171,103720.0,103710.0,0.39117275]
["bitfinex-derivatives","BTCF0:USTF0",1747140367761,0.7863371,103720.0,103710.0,0.94000875]
["bitfinex-derivatives","BTCF0:USTF0",1747140367962,1.0066029,103720.0,103710.0,0.84359265]
["bitfinex-derivatives","BTCF0:USTF0",1747140368150,1.2949029,103720.0,103710.0,1.00959265]
["bitfinex-derivatives","BTCF0:USTF0",1747140368349,1.4876229,103720.0,103710.0,0.51716406]
["bitfinex-derivatives","BTCF0:USTF0",1747140368564,1.4876229,103720.0,103710.0,0.16792836]
["bitfinex-derivatives","BTCF0:USTF0",1747140368864,1.4876229,103720.0,103710.0,0.16992836]
["bitfinex-derivatives","BTCF0:USTF0",1747140369065,1.4886229,103720.0,103710.0,0.16992836]
["bitfinex-derivatives","BTCF0:USTF0",1747140369360,1.4886229,103720.0,103710.0,0.19676406]
["bitfinex-derivatives","BTCF0:USTF0",1747140369757,1.4886229,103720.0,103710.0,0.49996406]
["bitfinex-derivatives","BTCF0:USTF0",1747140370161,1.2959029,103720.0,103710.0,0.47312836]
["bitfinex-derivatives","BTCF0:USTF0",1747140370462,1.2618171,103720.0,103710.0,0.16992836]
["bitfinex-derivatives","BTCF0:USTF0",1747140370654,0.1928357,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747140370849,1.4108415,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747140371860,1.4118415,103710.0,103700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747140372064,1.4118415,103710.0,103700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1747140372255,1.5778415,103710.0,103700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1747140372652,0.1928543,103700.0,103690.0,0.00096437]
["bitfinex-derivatives","BTCF0:USTF0",1747140372956,0.1928543,103700.0,103680.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1747140372957,0.1928729,103690.0,103680.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1747140373159,0.1928915,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747140373472,1.3577115,103680.0,103670.0,0.34523921]
["bitfinex-derivatives","BTCF0:USTF0",1747140373661,1.3917973,103680.0,103670.0,0.34523921]
["bitfinex-derivatives","BTCF0:USTF0",1747140374053,1.3917973,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747140374254,1.3927973,103680.0,103670.0,0.00592911]
["bitfinex-derivatives","BTCF0:USTF0",1747140374456,0.1929287,103660.0,103650.0,0.24214564]
["bitfinex-derivatives","BTCF0:USTF0",1747140374683,1.3509745,103660.0,103650.0,0.00096474]
["bitfinex-derivatives","BTCF0:USTF0",1747140374869,1.7117745,103660.0,103650.0,0.00096474]
["bitfinex-derivatives","BTCF0:USTF0",1747140375077,2.0196745,103660.0,103650.0,0.00096474]
["bitfinex-derivatives","BTCF0:USTF0",1747140375374,2.1856745,103660.0,103650.0,0.00096474]
["bitfinex-derivatives","BTCF0:USTF0",1747140375666,2.1856745,103660.0,103650.0,0.19391194]
["bitfinex-derivatives","BTCF0:USTF0",1747140375862,2.5042745,103660.0,103650.0,0.19391194]
["bitfinex-derivatives","BTCF0:USTF0",1747140376054,1.8652345,103660.0,103650.0,0.19391194]
["bitfinex-derivatives","BTCF0:USTF0",1747140376257,2.3382345,103660.0,103650.0,0.19391194]
["bitfinex-derivatives","BTCF0:USTF0",1747140376576,2.3381945,103660.0,103650.0,0.00096474]
["bitfinex-derivatives","BTCF0:USTF0",1747140376760,1.6992345,103660.0,103650.0,0.19391194]
["bitfinex-derivatives","BTCF0:USTF0",1747140378262,1.4721543,103660.0,103650.0,0.16796474]
["bitfinex-derivatives","BTCF0:USTF0",1747140378460,1.3444343,103660.0,103650.0,0.16796474]
["bitfinex-derivatives","BTCF0:USTF0",1747140378655,1.9833543,103660.0,103650.0,0.36091184]
["bitfinex-derivatives","BTCF0:USTF0",1747140378860,1.4722343,103660.0,103650.0,0.50671184]
["bitfinex-derivatives","BTCF0:USTF0",1747140379169,1.1517143,103660.0,103650.0,0.66151184]
["bitfinex-derivatives","BTCF0:USTF0",1747140379463,0.066,103660.0,103650.0,0.67659476]
["bitfinex-derivatives","BTCF0:USTF0",1747140379667,0.4856,103660.0,103650.0,0.67659476]
["bitfinex-derivatives","BTCF0:USTF0",1747140379868,0.6785285,103660.0,103650.0,0.67659476]
["bitfinex-derivatives","BTCF0:USTF0",1747140380055,0.1989285,103660.0,103650.0,0.67659476]
["bitfinex-derivatives","BTCF0:USTF0",1747140380261,0.4385285,103660.0,103650.0,0.67659476]
["bitfinex-derivatives","BTCF0:USTF0",1747140380868,0.4385285,103660.0,103650.0,0.68229761]
["bitfinex-derivatives","BTCF0:USTF0",1747140381068,0.4385285,103660.0,103650.0,1.04309761]
["bitfinex-derivatives","BTCF0:USTF0",1747140381368,0.3485285,103660.0,103650.0,1.04309761]
["bitfinex-derivatives","BTCF0:USTF0",1747140381767,0.1556,103660.0,103650.0,1.03739476]
["bitfinex-derivatives","BTCF0:USTF0",1747140381963,0.1989285,103660.0,103650.0,1.03739476]
["bitfinex-derivatives","BTCF0:USTF0",1747140382159,1.10452744,103670.0,103650.0,0.84444766]
["bitfinex-derivatives","BTCF0:USTF0",1747140382469,0.5536983,103680.0,103670.0,0.1929099]
["bitfinex-derivatives","BTCF0:USTF0",1747140382665,0.5961,103680.0,103670.0,0.20799282]
["bitfinex-derivatives","BTCF0:USTF0",1747140382860,0.3481912,103680.0,103670.0,0.49329282]
["bitfinex-derivatives","BTCF0:USTF0",1747140383057,0.3481912,103680.0,103670.0,0.85409282]
["bitfinex-derivatives","BTCF0:USTF0",1747140383266,0.601905,103690.0,103680.0,0.1928912]
["bitfinex-derivatives","BTCF0:USTF0",1747140383462,0.3653,103690.0,103680.0,0.8464912]
["bitfinex-derivatives","BTCF0:USTF0",1747140383658,0.3481726,103690.0,103680.0,0.8464912]
["bitfinex-derivatives","BTCF0:USTF0",1747140384063,0.1553,103690.0,103680.0,0.86157412]
["bitfinex-derivatives","BTCF0:USTF0",1747140384256,0.7089539,103700.0,103690.0,0.1928725]
["bitfinex-derivatives","BTCF0:USTF0",1747140384455,0.7089539,103700.0,103690.0,0.4856725]
["bitfinex-derivatives","BTCF0:USTF0",1747140384656,0.5161,103700.0,103690.0,0.64811645]
["bitfinex-derivatives","BTCF0:USTF0",1747140385166,0.3481539,103700.0,103690.0,1.17585542]
["bitfinex-derivatives","BTCF0:USTF0",1747140385365,0.3491539,103700.0,103690.0,1.17685542]
["bitfinex-derivatives","BTCF0:USTF0",1747140385565,0.1938539,103700.0,103690.0,1.17685542]
["bitfinex-derivatives","BTCF0:USTF0",1747140385767,0.001,103700.0,103690.0,1.17685542]
["bitfinex-derivatives","BTCF0:USTF0",1747140389067,0.5447447,103710.0,103700.0,0.1928539]
["bitfinex-derivatives","BTCF0:USTF0",1747140389272,1.4823505,103710.0,103700.0,0.4915539]
["bitfinex-derivatives","BTCF0:USTF0",1747140389774,1.4823505,103710.0,103700.0,0.50663682]
["bitfinex-derivatives","BTCF0:USTF0",1747140390163,1.4823505,103710.0,103700.0,0.67263682]
["bitfinex-derivatives","BTCF0:USTF0",1747140390473,1.4863505,103710.0,103700.0,0.67363682]
["bitfinex-derivatives","BTCF0:USTF0",1747140390867,1.4863505,103710.0,103700.0,0.37493682]
["bitfinex-derivatives","BTCF0:USTF0",1747140391071,0.9416058,103710.0,103700.0,0.18208292]
["bitfinex-derivatives","BTCF0:USTF0",1747140391275,0.9192413,103710.0,103700.0,0.50573702]
["bitfinex-derivatives","BTCF0:USTF0",1747140391471,0.6819858,103710.0,103700.0,0.50573702]
["bitfinex-derivatives","BTCF0:USTF0",1747140391666,0.2856858,103710.0,103700.0,0.50673702]
["bitfinex-derivatives","BTCF0:USTF0",1747140391862,0.106,103710.0,103700.0,0.96396502]
["bitfinex-derivatives","BTCF0:USTF0",1747140392068,0.006,103710.0,103700.0,0.96396502]
["bitfinex-derivatives","BTCF0:USTF0",1747140392370,0.006,103710.0,103700.0,1.44996502]
["bitfinex-derivatives","BTCF0:USTF0",1747140392672,0.006,103710.0,103700.0,1.15353702]
["bitfinex-derivatives","BTCF0:USTF0",1747140392876,0.1516,103710.0,103700.0,1.03373714]
["bitfinex-derivatives","BTCF0:USTF0",1747140397272,0.1516,103710.0,103700.0,0.86773714]
["bitfinex-derivatives","BTCF0:USTF0",1747140397472,0.006,103710.0,103700.0,1.22773714]
["bitfinex-derivatives","BTCF0:USTF0",1747140397978,0.006,103710.0,103700.0,0.86773714]
["bitfinex-derivatives","BTCF0:USTF0",1747140398180,0.006,103710.0,103700.0,1.13016514]
["bitfinex-derivatives","BTCF0:USTF0",1747140398369,0.006,103710.0,103700.0,1.49016514]
["bitfinex-derivatives","BTCF0:USTF0",1747140399777,0.34496883,103720.0,103710.0,0.1928352]
["bitfinex-derivatives","BTCF0:USTF0",1747140399979,0.50086823,103720.0,103710.0,0.49901812]
["bitfinex-derivatives","BTCF0:USTF0",1747140400181,0.50086823,103720.0,103710.0,0.66501812]
["bitfinex-derivatives","BTCF0:USTF0",1747140400477,0.50086823,103720.0,103710.0,1.02581812]
["bitfinex-derivatives","BTCF0:USTF0",1747140401078,0.50086823,103720.0,103710.0,1.02681812]
["bitfinex-derivatives","BTCF0:USTF0",1747140401079,0.50486823,103720.0,103710.0,1.02681812]
["bitfinex-derivatives","BTCF0:USTF0",1747140401583,0.50486823,103720.0,103710.0,1.03554908]
["bitfinex-derivatives","BTCF0:USTF0",1747140402379,0.50486823,103720.0,103710.0,0.86954908]
["bitfinex-derivatives","BTCF0:USTF0",1747140402583,0.53895403,103720.0,103710.0,0.86954908]
["bitfinex-derivatives","BTCF0:USTF0",1747140403579,0.54195403,103720.0,103710.0,0.86181812]
["bitfinex-derivatives","BTCF0:USTF0",1747140404275,0.2911361,103760.0,103750.0,0.1927611]
["bitfinex-derivatives","BTCF0:USTF0",1747140404583,1.12281879,103760.0,103750.0,0.1927611]
["bitfinex-derivatives","BTCF0:USTF0",1747140404880,1.31553879,103760.0,103750.0,0.20784402]
["bitfinex-derivatives","BTCF0:USTF0",1747140405283,1.84233879,103760.0,103750.0,0.20784402]
["bitfinex-derivatives","BTCF0:USTF0",1747140405579,2.15243879,103760.0,103750.0,0.20784402]
["bitfinex-derivatives","BTCF0:USTF0",1747140405971,2.15243879,103760.0,103750.0,0.20884402]
["bitfinex-derivatives","BTCF0:USTF0",1747140405972,2.16143879,103760.0,103750.0,0.20884402]
["bitfinex-derivatives","BTCF0:USTF0",1747140406173,2.17143879,103760.0,103750.0,0.20984402]
["bitfinex-derivatives","BTCF0:USTF0",1747140406372,2.17143879,103760.0,103750.0,0.01708292]
["bitfinex-derivatives","BTCF0:USTF0",1747140406580,2.17143879,103760.0,103730.0,0.096396]
["bitfinex-derivatives","BTCF0:USTF0",1747140406581,0.1927794,103740.0,103730.0,0.3373739]
["bitfinex-derivatives","BTCF0:USTF0",1747140406883,1.03921648,103740.0,103730.0,0.3373739]
["bitfinex-derivatives","BTCF0:USTF0",1747140407080,1.53470228,103740.0,103730.0,0.3373739]
["bitfinex-derivatives","BTCF0:USTF0",1747140407280,1.70070228,103740.0,103730.0,0.3373739]
["bitfinex-derivatives","BTCF0:USTF0",1747140407584,1.33990228,103740.0,103730.0,0.3373739]
["bitfinex-derivatives","BTCF0:USTF0",1747140408184,1.17390228,103740.0,103730.0,0.3373739]
["bitfinex-derivatives","BTCF0:USTF0",1747140408977,1.17590228,103740.0,103730.0,0.3383739]
["bitfinex-derivatives","BTCF0:USTF0",1747140409478,1.17890228,103740.0,103730.0,0.3383739]
["bitfinex-derivatives","BTCF0:USTF0",1747140410782,0.98890228,103740.0,103730.0,0.4860739]
["bitfinex-derivatives","BTCF0:USTF0",1747140412078,0.98890228,103740.0,103730.0,0.3383739]
["bitfinex-derivatives","BTCF0:USTF0",1747140413982,0.79612288,103740.0,103730.0,0.6991739]
["bitfinex-derivatives","BTCF0:USTF0",1747140414288,0.79612288,103740.0,103730.0,1.0007739]
["bitfinex-derivatives","BTCF0:USTF0",1747140415184,0.64222288,103740.0,103730.0,1.0007739]
["bitfinex-derivatives","BTCF0:USTF0",1747140415380,0.1529,103740.0,103730.0,1.1495739]
["bitfinex-derivatives","BTCF0:USTF0",1747140415587,0.005,103740.0,103730.0,1.5095739]
["bitfinex-derivatives","BTCF0:USTF0",1747140415783,0.005,103740.0,103730.0,1.8242539]
["bitfinex-derivatives","BTCF0:USTF0",1747140416183,0.005,103740.0,103730.0,1.9902539]
["bitfinex-derivatives","BTCF0:USTF0",1747140416994,0.005,103740.0,103730.0,3.4902539]
["bitfinex-derivatives","BTCF0:USTF0",1747140418694,0.1575,103740.0,103730.0,3.4902539]
["bitfinex-derivatives","BTCF0:USTF0",1747140418993,0.1575,103740.0,103730.0,3.50498608]
["bitfinex-derivatives","BTCF0:USTF0",1747140420001,0.1578,103750.0,103740.0,0.1927793]
["bitfinex-derivatives","BTCF0:USTF0",1747140420189,0.48593708,103750.0,103740.0,1.2154793]
["bitfinex-derivatives","BTCF0:USTF0",1747140420502,0.002,103760.0,103750.0,0.1927607]
["bitfinex-derivatives","BTCF0:USTF0",1747140420689,0.002,103760.0,103750.0,1.3977607]
["bitfinex-derivatives","BTCF0:USTF0",1747140420895,0.002,103760.0,103750.0,1.41249288]
["bitfinex-derivatives","BTCF0:USTF0",1747140421094,0.002,103760.0,103750.0,1.03249288]
["bitfinex-derivatives","BTCF0:USTF0",1747140421302,0.002,103760.0,103750.0,1.36249288]
["bitfinex-derivatives","BTCF0:USTF0",1747140421696,0.002,103760.0,103750.0,1.03249288]
["bitfinex-derivatives","BTCF0:USTF0",1747140421898,0.002,103760.0,103750.0,1.36249288]
["bitfinex-derivatives","BTCF0:USTF0",1747140422104,0.002,103760.0,103750.0,1.62487288]
["bitfinex-derivatives","BTCF0:USTF0",1747140422292,0.002,103760.0,103750.0,1.6396637]
["bitfinex-derivatives","BTCF0:USTF0",1747140422492,0.002,103760.0,103750.0,3.1396637]
["bitfinex-derivatives","BTCF0:USTF0",1747140423105,0.002,103760.0,103750.0,3.1406637]
["bitfinex-derivatives","BTCF0:USTF0",1747140426598,0.002,103760.0,103750.0,3.0442837]
["bitfinex-derivatives","BTCF0:USTF0",1747140427203,0.3078,103770.0,103760.0,0.1927423]
["bitfinex-derivatives","BTCF0:USTF0",1747140427409,0.32953708,103770.0,103760.0,0.9771423]
["bitfinex-derivatives","BTCF0:USTF0",1747140427903,0.32953708,103770.0,103760.0,1.21187448]
["bitfinex-derivatives","BTCF0:USTF0",1747140428103,0.32953708,103770.0,103760.0,2.71187448]
["bitfinex-derivatives","BTCF0:USTF0",1747140428307,0.49083708,103770.0,103760.0,2.42187448]
["bitfinex-derivatives","BTCF0:USTF0",1747140428605,0.49383708,103770.0,103760.0,2.42287448]
["bitfinex-derivatives","BTCF0:USTF0",1747140429204,0.49683708,103770.0,103760.0,2.42287448]
["bitfinex-derivatives","BTCF0:USTF0",1747140430002,0.72364628,103770.0,103760.0,0.40057448]
["bitfinex-derivatives","BTCF0:USTF0",1747140430202,1.58044628,103770.0,103760.0,0.24847448]
["bitfinex-derivatives","BTCF0:USTF0",1747140430398,1.58044628,103770.0,103760.0,0.20847448]
["bitfinex-derivatives","BTCF0:USTF0",1747140431006,1.58044628,103770.0,103760.0,0.01573218]
["bitfinex-derivatives","BTCF0:USTF0",1747140431396,1.58044628,103770.0,103760.0,0.20847418]
["bitfinex-derivatives","BTCF0:USTF0",1747140434203,1.21964628,103770.0,103760.0,0.20847418]
["bitfinex-derivatives","BTCF0:USTF0",1747140434507,1.03964628,103770.0,103760.0,0.37027418]
["bitfinex-derivatives","BTCF0:USTF0",1747140434899,1.03964628,103770.0,103760.0,0.52167418]
["bitfinex-derivatives","BTCF0:USTF0",1747140435300,0.87364628,103770.0,103760.0,0.52167418]
["bitfinex-derivatives","BTCF0:USTF0",1747140435700,0.87364628,103770.0,103760.0,0.37027418]
["bitfinex-derivatives","BTCF0:USTF0",1747140437305,0.6980092,103770.0,103760.0,0.37027418]
["bitfinex-derivatives","BTCF0:USTF0",1747140437509,0.87364628,103770.0,103760.0,0.37027418]
["bitfinex-derivatives","BTCF0:USTF0",1747140438816,0.87364628,103770.0,103760.0,0.52817418]
["bitfinex-derivatives","BTCF0:USTF0",1747140439013,0.87364628,103770.0,103760.0,0.37027418]
["bitfinex-derivatives","BTCF0:USTF0",1747140439014,0.6980092,103770.0,103760.0,0.37027418]
["bitfinex-derivatives","BTCF0:USTF0",1747140439202,1.03964628,103770.0,103760.0,0.20847418]
["bitfinex-derivatives","BTCF0:USTF0",1747140439698,1.21964628,103770.0,103760.0,0.20847418]
["bitfinex-derivatives","BTCF0:USTF0",1747140440313,1.0440092,103770.0,103760.0,0.20847418]
["bitfinex-derivatives","BTCF0:USTF0",1747140440500,0.88964628,103770.0,103760.0,0.20847418]
["bitfinex-derivatives","BTCF0:USTF0",1747140440705,1.02964628,103770.0,103760.0,0.20847418]
["bitfinex-derivatives","BTCF0:USTF0",1747140442308,0.86364628,103770.0,103760.0,0.20847418]
["bitfinex-derivatives","BTCF0:USTF0",1747140442510,1.46444628,103770.0,103760.0,0.20847418]
["bitfinex-derivatives","BTCF0:USTF0",1747140442813,1.46444628,103770.0,103760.0,0.01573218]
["bitfinex-derivatives","BTCF0:USTF0",1747140443010,0.1927605,103750.0,103740.0,0.4571873]
["bitfinex-derivatives","BTCF0:USTF0",1747140443208,0.81848338,103750.0,103740.0,0.6017602]
["bitfinex-derivatives","BTCF0:USTF0",1747140443508,0.81848338,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747140443698,1.44110338,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747140444104,0.1927791,103740.0,103730.0,0.2409808]
["bitfinex-derivatives","BTCF0:USTF0",1747140444307,1.31100198,103740.0,103730.0,0.2409808]
["bitfinex-derivatives","BTCF0:USTF0",1747140445209,1.28422288,103740.0,103730.0,0.2439808]
["bitfinex-derivatives","BTCF0:USTF0",1747140445411,1.11620198,103740.0,103730.0,0.6047808]
["bitfinex-derivatives","BTCF0:USTF0",1747140445611,0.92342288,103740.0,103730.0,0.2439808]
["bitfinex-derivatives","BTCF0:USTF0",1747140445807,0.69442288,103740.0,103730.0,0.7622808]
["bitfinex-derivatives","BTCF0:USTF0",1747140446011,0.68442288,103740.0,103730.0,0.9127808]
["bitfinex-derivatives","BTCF0:USTF0",1747140446213,0.86160198,103740.0,103730.0,0.9127808]
["bitfinex-derivatives","BTCF0:USTF0",1747140446415,0.001,103740.0,103730.0,1.2927808]
["bitfinex-derivatives","BTCF0:USTF0",1747140446614,0.1511,103740.0,103730.0,1.2927808]
["bitfinex-derivatives","BTCF0:USTF0",1747140447016,0.2984,103740.0,103730.0,1.2927808]
["bitfinex-derivatives","BTCF0:USTF0",1747140449120,0.1511,103740.0,103730.0,1.2927808]
["bitfinex-derivatives","BTCF0:USTF0",1747140449620,0.1511,103740.0,103730.0,2.7927808]
["bitfinex-derivatives","BTCF0:USTF0",1747140450011,0.3121,103740.0,103730.0,2.7927808]
["bitfinex-derivatives","BTCF0:USTF0",1747140451420,1e-07,103740.0,103730.0,2.7927808]
["bitfinex-derivatives","BTCF0:USTF0",1747140452220,1e-07,103740.0,103730.0,2.9587808]
["bitfinex-derivatives","BTCF0:USTF0",1747140455114,1e-07,103740.0,103730.0,2.97328435]
["bitfinex-derivatives","BTCF0:USTF0",1747140455313,0.1579001,103740.0,103730.0,2.80728435]
["bitfinex-derivatives","BTCF0:USTF0",1747140456310,0.161,103760.0,103750.0,0.1927421]
["bitfinex-derivatives","BTCF0:USTF0",1747140456514,0.5469093,103760.0,103750.0,0.56804565]
["bitfinex-derivatives","BTCF0:USTF0",1747140456715,0.72254638,103760.0,103750.0,0.56804565]
["bitfinex-derivatives","BTCF0:USTF0",1747140456914,0.72254638,103760.0,103750.0,0.72104565]
["bitfinex-derivatives","BTCF0:USTF0",1747140457120,0.88854638,103760.0,103750.0,0.36024565]
["bitfinex-derivatives","BTCF0:USTF0",1747140457425,0.88854638,103760.0,103750.0,0.20724565]
["bitfinex-derivatives","BTCF0:USTF0",1747140457921,0.88854638,103760.0,103750.0,0.36724565]
["bitfinex-derivatives","BTCF0:USTF0",1747140458227,0.88954638,103760.0,103750.0,0.36724565]
["bitfinex-derivatives","BTCF0:USTF0",1747140458529,0.89054638,103760.0,103750.0,0.38156985]
["bitfinex-derivatives","BTCF0:USTF0",1747140459723,1.04734638,103760.0,103750.0,0.38156985]
["bitfinex-derivatives","BTCF0:USTF0",1747140460723,1.13734638,103760.0,103750.0,0.22156985]
["bitfinex-derivatives","BTCF0:USTF0",1747140461629,1.42734638,103760.0,103750.0,0.22156985]
["bitfinex-derivatives","BTCF0:USTF0",1747140462226,1.14734638,103760.0,103750.0,0.22156985]
["bitfinex-derivatives","BTCF0:USTF0",1747140463320,1.14734638,103760.0,103750.0,0.37796985]
["bitfinex-derivatives","BTCF0:USTF0",1747140463728,1.14734638,103760.0,103750.0,0.22156985]
["bitfinex-derivatives","BTCF0:USTF0",1747140466723,1.14734638,103760.0,103750.0,0.58236985]
["bitfinex-derivatives","BTCF0:USTF0",1747140467026,1.14734638,103760.0,103750.0,0.22156985]
["bitfinex-derivatives","BTCF0:USTF0",1747140467629,1.14734638,103760.0,103750.0,0.36616985]
["bitfinex-derivatives","BTCF0:USTF0",1747140468631,1.14734638,103760.0,103750.0,0.41616985]
["bitfinex-derivatives","BTCF0:USTF0",1747140468935,1.14734638,103760.0,103750.0,0.22156985]
["bitfinex-derivatives","BTCF0:USTF0",1747140471334,1.14734638,103760.0,103750.0,0.73966985]
["bitfinex-derivatives","BTCF0:USTF0",1747140471635,1.14734638,103760.0,103750.0,0.37886985]
["bitfinex-derivatives","BTCF0:USTF0",1747140472822,0.95462288,103760.0,103750.0,0.37886985]
["bitfinex-derivatives","BTCF0:USTF0",1747140473027,0.85462288,103760.0,103750.0,0.73966985]
["bitfinex-derivatives","BTCF0:USTF0",1747140473325,0.68862288,103760.0,103750.0,0.89716985]
["bitfinex-derivatives","BTCF0:USTF0",1747140473730,0.3179,103760.0,103750.0,0.89716985]
["bitfinex-derivatives","BTCF0:USTF0",1747140474032,0.002,103760.0,103750.0,1.20716985]
["bitfinex-derivatives","BTCF0:USTF0",1747140476325,0.002,103760.0,103750.0,1.1926663]
["bitfinex-derivatives","BTCF0:USTF0",1747140476735,0.1506,103760.0,103750.0,1.1926663]
["bitfinex-derivatives","BTCF0:USTF0",1747140477737,0.1506,103760.0,103750.0,2.6926663]
["bitfinex-derivatives","BTCF0:USTF0",1747140477942,0.001,103780.0,103770.0,0.192705]
["bitfinex-derivatives","BTCF0:USTF0",1747140478136,0.3008,103780.0,103770.0,0.711705]
["bitfinex-derivatives","BTCF0:USTF0",1747140478435,0.1496,103780.0,103770.0,1.250605]
["bitfinex-derivatives","BTCF0:USTF0",1747140478639,0.001,103780.0,103770.0,1.250605]
["bitfinex-derivatives","BTCF0:USTF0",1747140479137,0.005,103780.0,103770.0,1.251605]
["bitfinex-derivatives","BTCF0:USTF0",1747140479728,0.1553,103780.0,103770.0,1.251605]
["bitfinex-derivatives","BTCF0:USTF0",1747140480139,0.1593,103780.0,103770.0,1.252605]
["bitfinex-derivatives","BTCF0:USTF0",1747140480731,0.1513,103780.0,103770.0,1.253605]
["bitfinex-derivatives","BTCF0:USTF0",1747140480939,0.70730928,103780.0,103770.0,0.779405]
["bitfinex-derivatives","BTCF0:USTF0",1747140481537,0.70730928,103780.0,103770.0,0.934905]
["bitfinex-derivatives","BTCF0:USTF0",1747140482031,0.5316722,103780.0,103770.0,0.560505]
["bitfinex-derivatives","BTCF0:USTF0",1747140482235,0.70730928,103780.0,103770.0,0.560505]
["bitfinex-derivatives","BTCF0:USTF0",1747140483038,0.70730928,103780.0,103770.0,0.707905]
["bitfinex-derivatives","BTCF0:USTF0",1747140483238,0.70730928,103780.0,103770.0,0.560505]
["bitfinex-derivatives","BTCF0:USTF0",1747140483937,0.70730928,103780.0,103770.0,0.707905]
["bitfinex-derivatives","BTCF0:USTF0",1747140484138,0.87330928,103780.0,103770.0,0.707905]
["bitfinex-derivatives","BTCF0:USTF0",1747140485347,0.70730928,103780.0,103770.0,0.707905]
["bitfinex-derivatives","BTCF0:USTF0",1747140486143,0.70730928,103780.0,103770.0,0.865305]
["bitfinex-derivatives","BTCF0:USTF0",1747140487842,0.5316722,103780.0,103770.0,0.865305]
["bitfinex-derivatives","BTCF0:USTF0",1747140488046,0.70730928,103780.0,103770.0,0.707905]
["bitfinex-derivatives","BTCF0:USTF0",1747140488248,0.88330928,103780.0,103770.0,0.560505]
["bitfinex-derivatives","BTCF0:USTF0",1747140488632,0.7076722,103780.0,103770.0,0.560505]
["bitfinex-derivatives","BTCF0:USTF0",1747140488842,0.7076722,103780.0,103770.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1747140488843,1.25330928,103780.0,103770.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1747140489344,1.56042928,103780.0,103770.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1747140489745,1.56042928,103780.0,103770.0,0.199705]
["bitfinex-derivatives","BTCF0:USTF0",1747140489939,1.56042928,103780.0,103770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747140490143,1.56042928,103780.0,103770.0,0.21404724]
["bitfinex-derivatives","BTCF0:USTF0",1747140490648,1.56042928,103780.0,103770.0,0.02134224]
["bitfinex-derivatives","BTCF0:USTF0",1747140491038,1.92122928,103780.0,103770.0,0.02134224]
["bitfinex-derivatives","BTCF0:USTF0",1747140491242,1.92122928,103780.0,103770.0,0.21404724]
["bitfinex-derivatives","BTCF0:USTF0",1747140491439,1.92122928,103780.0,103770.0,0.02134224]
["bitfinex-derivatives","BTCF0:USTF0",1747140494144,0.36834208,103770.0,103760.0,0.17997454]
["bitfinex-derivatives","BTCF0:USTF0",1747140494343,0.0481825,103760.0,103730.0,0.4089921]
["bitfinex-derivatives","BTCF0:USTF0",1747140494543,0.36839778,103740.0,103730.0,0.4389467]
["bitfinex-derivatives","BTCF0:USTF0",1747140494743,0.42839778,103740.0,103730.0,0.2891467]
["bitfinex-derivatives","BTCF0:USTF0",1747140494939,0.73179778,103740.0,103730.0,0.2891467]
["bitfinex-derivatives","BTCF0:USTF0",1747140495147,0.89779778,103740.0,103730.0,0.2891467]
["bitfinex-derivatives","BTCF0:USTF0",1747140495347,0.89779778,103740.0,103730.0,0.4486467]
["bitfinex-derivatives","BTCF0:USTF0",1747140495546,0.89779778,103740.0,103730.0,0.2891467]
["bitfinex-derivatives","BTCF0:USTF0",1747140495748,1.09779778,103740.0,103730.0,0.2891467]
["bitfinex-derivatives","BTCF0:USTF0",1747140495949,0.64503708,103740.0,103730.0,0.6499467]
["bitfinex-derivatives","BTCF0:USTF0",1747140496248,0.83779778,103740.0,103730.0,0.9572467]
["bitfinex-derivatives","BTCF0:USTF0",1747140496759,0.4694,103740.0,103730.0,0.9572467]
["bitfinex-derivatives","BTCF0:USTF0",1747140497049,0.3192,103740.0,103730.0,1.1038467]
["bitfinex-derivatives","BTCF0:USTF0",1747140497252,0.500045,103750.0,103740.0,0.1927607]
["bitfinex-derivatives","BTCF0:USTF0",1747140497553,0.1532,103750.0,103740.0,1.1708607]
["bitfinex-derivatives","BTCF0:USTF0",1747140497745,0.1532,103750.0,103740.0,1.1808607]
["bitfinex-derivatives","BTCF0:USTF0",1747140498754,0.1542,103750.0,103740.0,1.1808607]
["bitfinex-derivatives","BTCF0:USTF0",1747140500756,0.1552,103750.0,103740.0,1.1818607]
["bitfinex-derivatives","BTCF0:USTF0",1747140501858,0.002,103750.0,103740.0,1.1818607]
["bitfinex-derivatives","BTCF0:USTF0",1747140502357,0.002,103750.0,103740.0,1.4442527]
["bitfinex-derivatives","BTCF0:USTF0",1747140502747,0.47204661,103770.0,103760.0,0.1927235]
["bitfinex-derivatives","BTCF0:USTF0",1747140502949,0.15074661,103770.0,103760.0,1.2343235]
["bitfinex-derivatives","BTCF0:USTF0",1747140503150,0.00144661,103770.0,103760.0,1.2343235]
["bitfinex-derivatives","BTCF0:USTF0",1747140503349,0.00144661,103770.0,103760.0,1.5451235]
["bitfinex-derivatives","BTCF0:USTF0",1747140503747,0.00144661,103770.0,103760.0,1.8492835]
["bitfinex-derivatives","BTCF0:USTF0",1747140503956,0.00444661,103770.0,103760.0,1.8502835]
["bitfinex-derivatives","BTCF0:USTF0",1747140504155,0.00444661,103770.0,103760.0,2.0162835]
["bitfinex-derivatives","BTCF0:USTF0",1747140504351,0.00744661,103770.0,103760.0,2.0172835]
["bitfinex-derivatives","BTCF0:USTF0",1747140504960,0.00244661,103770.0,103760.0,2.0202835]
["bitfinex-derivatives","BTCF0:USTF0",1747140507358,0.001,103770.0,103760.0,2.0202835]
["bitfinex-derivatives","BTCF0:USTF0",1747140512562,1e-07,103780.0,103770.0,0.192705]
["bitfinex-derivatives","BTCF0:USTF0",1747140512764,1e-07,103780.0,103770.0,1.315505]
["bitfinex-derivatives","BTCF0:USTF0",1747140513269,1e-07,103780.0,103770.0,2.981505]
["bitfinex-derivatives","BTCF0:USTF0",1747140513863,0.0010001,103780.0,103770.0,2.982505]
["bitfinex-derivatives","BTCF0:USTF0",1747140514067,0.0010001,103780.0,103770.0,2.983505]
["bitfinex-derivatives","BTCF0:USTF0",1747140514666,0.1542,103790.0,103780.0,0.1926864]
["bitfinex-derivatives","BTCF0:USTF0",1747140514853,0.32983708,103790.0,103780.0,1.1750864]
["bitfinex-derivatives","BTCF0:USTF0",1747140515461,0.251,103800.0,103790.0,0.1926678]
["bitfinex-derivatives","BTCF0:USTF0",1747140515462,0.102,103800.0,103790.0,0.1926678]
["bitfinex-derivatives","BTCF0:USTF0",1747140515662,0.27763708,103800.0,103790.0,1.3293678]
["bitfinex-derivatives","BTCF0:USTF0",1747140515868,0.27763708,103800.0,103790.0,1.6318078]
["bitfinex-derivatives","BTCF0:USTF0",1747140516366,0.42783708,103800.0,103790.0,1.6318078]
["bitfinex-derivatives","BTCF0:USTF0",1747140517250,0.27763708,103800.0,103790.0,1.6318078]
["bitfinex-derivatives","BTCF0:USTF0",1747140517452,0.102,103800.0,103790.0,1.6328078]
["bitfinex-derivatives","BTCF0:USTF0",1747140517656,0.104,103800.0,103790.0,1.6328078]
["bitfinex-derivatives","BTCF0:USTF0",1747140519965,0.2502,103800.0,103790.0,1.6348078]
["bitfinex-derivatives","BTCF0:USTF0",1747140520364,0.4046,103800.0,103790.0,1.6348078]
["bitfinex-derivatives","BTCF0:USTF0",1747140520860,0.2502,103800.0,103790.0,1.6348078]
["bitfinex-derivatives","BTCF0:USTF0",1747140521968,0.4046,103800.0,103790.0,1.6348078]
["bitfinex-derivatives","BTCF0:USTF0",1747140522462,0.4046,103800.0,103790.0,1.3323678]
["bitfinex-derivatives","BTCF0:USTF0",1747140522660,0.58023708,103800.0,103790.0,1.0276678]
["bitfinex-derivatives","BTCF0:USTF0",1747140522862,0.58023708,103800.0,103790.0,1.3260678]
["bitfinex-derivatives","BTCF0:USTF0",1747140523168,0.58023708,103800.0,103790.0,2.8260678]
["bitfinex-derivatives","BTCF0:USTF0",1747140523569,0.58023708,103800.0,103790.0,1.1792678]
["bitfinex-derivatives","BTCF0:USTF0",1747140523961,0.58023708,103800.0,103790.0,2.6792678]
["bitfinex-derivatives","BTCF0:USTF0",1747140524269,0.58023708,103800.0,103790.0,2.3176678]
["bitfinex-derivatives","BTCF0:USTF0",1747140524467,0.77288638,103800.0,103790.0,0.6264678]
["bitfinex-derivatives","BTCF0:USTF0",1747140524657,0.77288638,103800.0,103790.0,0.2656678]
["bitfinex-derivatives","BTCF0:USTF0",1747140524862,0.77288638,103800.0,103790.0,0.6264678]
["bitfinex-derivatives","BTCF0:USTF0",1747140525267,0.95888638,103800.0,103790.0,0.2656678]
["bitfinex-derivatives","BTCF0:USTF0",1747140526373,0.95888638,103800.0,103790.0,0.6264678]
["bitfinex-derivatives","BTCF0:USTF0",1747140526570,0.76623708,103800.0,103790.0,0.6264678]
["bitfinex-derivatives","BTCF0:USTF0",1747140526867,0.74623708,103800.0,103790.0,1.0141678]
["bitfinex-derivatives","BTCF0:USTF0",1747140527063,0.58023708,103800.0,103790.0,1.1637678]
["bitfinex-derivatives","BTCF0:USTF0",1747140530060,0.58023708,103800.0,103790.0,1.0141678]
["bitfinex-derivatives","BTCF0:USTF0",1747140530266,0.58023708,103800.0,103790.0,0.8141678]
["bitfinex-derivatives","BTCF0:USTF0",1747140530475,0.77288638,103800.0,103790.0,0.6664678]
["bitfinex-derivatives","BTCF0:USTF0",1747140531072,0.77288638,103800.0,103790.0,0.5564678]
["bitfinex-derivatives","BTCF0:USTF0",1747140531571,0.58023708,103800.0,103790.0,0.5564678]
["bitfinex-derivatives","BTCF0:USTF0",1747140532275,0.93888638,103800.0,103790.0,0.7101678]
["bitfinex-derivatives","BTCF0:USTF0",1747140532465,0.93888638,103800.0,103790.0,0.5564678]
["bitfinex-derivatives","BTCF0:USTF0",1747140532867,0.74623708,103800.0,103790.0,0.9264678]
["bitfinex-derivatives","BTCF0:USTF0",1747140533062,0.74623708,103800.0,103790.0,1.2312678]
["bitfinex-derivatives","BTCF0:USTF0",1747140533277,0.58023708,103800.0,103790.0,1.2312678]
["bitfinex-derivatives","BTCF0:USTF0",1747140534071,0.4046,103800.0,103790.0,1.2312678]
["bitfinex-derivatives","BTCF0:USTF0",1747140535179,0.2502,103800.0,103790.0,1.2312678]
["bitfinex-derivatives","BTCF0:USTF0",1747140536576,0.103,103800.0,103790.0,2.7312678]
["bitfinex-derivatives","BTCF0:USTF0",1747140537380,0.4462,103810.0,103800.0,0.1926493]
["bitfinex-derivatives","BTCF0:USTF0",1747140537676,0.001,103820.0,103810.0,0.1926307]
["bitfinex-derivatives","BTCF0:USTF0",1747140537875,0.46673708,103820.0,103810.0,1.1960307]
["bitfinex-derivatives","BTCF0:USTF0",1747140540377,0.46873708,103820.0,103810.0,1.1960307]
["bitfinex-derivatives","BTCF0:USTF0",1747140540585,0.32333708,103820.0,103810.0,1.1960307]
["bitfinex-derivatives","BTCF0:USTF0",1747140540780,0.32633708,103820.0,103810.0,1.1970307]
["bitfinex-derivatives","BTCF0:USTF0",1747140540978,0.1507,103820.0,103810.0,1.21117577]
["bitfinex-derivatives","BTCF0:USTF0",1747140541178,0.3027,103830.0,103820.0,0.1926122]
["bitfinex-derivatives","BTCF0:USTF0",1747140541483,0.61853708,103830.0,103820.0,1.6479122]
["bitfinex-derivatives","BTCF0:USTF0",1747140542283,0.00144585,103850.0,103840.0,0.1925751]
["bitfinex-derivatives","BTCF0:USTF0",1747140542484,0.60908293,103850.0,103840.0,1.5425751]
["bitfinex-derivatives","BTCF0:USTF0",1747140542787,0.60908293,103850.0,103840.0,1.8411351]
["bitfinex-derivatives","BTCF0:USTF0",1747140543584,0.61008293,103850.0,103840.0,1.8411351]
["bitfinex-derivatives","BTCF0:USTF0",1747140543784,0.61308293,103850.0,103840.0,1.8411351]
["bitfinex-derivatives","BTCF0:USTF0",1747140546687,0.61308293,103850.0,103840.0,1.6970351]
["bitfinex-derivatives","BTCF0:USTF0",1747140546888,0.1925751,103840.0,103830.0,0.2888671]
["bitfinex-derivatives","BTCF0:USTF0",1747140547089,1.13961218,103840.0,103830.0,0.2888671]
["bitfinex-derivatives","BTCF0:USTF0",1747140547391,1.30561218,103840.0,103830.0,0.2888671]
["bitfinex-derivatives","BTCF0:USTF0",1747140547589,0.94481218,103840.0,103830.0,0.240722]
["bitfinex-derivatives","BTCF0:USTF0",1747140547892,1.49561218,103840.0,103830.0,0.1925777]
["bitfinex-derivatives","BTCF0:USTF0",1747140548084,1.30303708,103840.0,103810.0,0.52170134]
["bitfinex-derivatives","BTCF0:USTF0",1747140548285,0.36824928,103820.0,103810.0,0.50797984]
["bitfinex-derivatives","BTCF0:USTF0",1747140548493,0.17563708,103820.0,103810.0,0.50797984]
["bitfinex-derivatives","BTCF0:USTF0",1747140548686,0.47943708,103820.0,103810.0,0.50797984]
["bitfinex-derivatives","BTCF0:USTF0",1747140548887,0.47943708,103820.0,103810.0,0.86877984]
["bitfinex-derivatives","BTCF0:USTF0",1747140549090,0.64543708,103820.0,103810.0,1.01337984]
["bitfinex-derivatives","BTCF0:USTF0",1747140549389,0.64543708,103820.0,103810.0,0.86662357]
["bitfinex-derivatives","BTCF0:USTF0",1747140549595,0.64543708,103820.0,103810.0,0.89662357]
["bitfinex-derivatives","BTCF0:USTF0",1747140549992,0.64543708,103820.0,103810.0,1.04302357]
["bitfinex-derivatives","BTCF0:USTF0",1747140550194,0.47943708,103820.0,103810.0,1.19382357]
["bitfinex-derivatives","BTCF0:USTF0",1747140550381,0.48043708,103820.0,103810.0,1.19882357]
["bitfinex-derivatives","BTCF0:USTF0",1747140550586,0.48043708,103820.0,103810.0,1.50882357]
["bitfinex-derivatives","BTCF0:USTF0",1747140550792,0.48043708,103820.0,103810.0,1.50682357]
["bitfinex-derivatives","BTCF0:USTF0",1747140551194,0.64643708,103820.0,103810.0,1.50682357]
["bitfinex-derivatives","BTCF0:USTF0",1747140551787,0.64643708,103820.0,103810.0,1.80402357]
["bitfinex-derivatives","BTCF0:USTF0",1747140551987,0.64543708,103820.0,103810.0,1.79902357]
["bitfinex-derivatives","BTCF0:USTF0",1747140552291,0.64643708,103820.0,103810.0,1.80202357]
["bitfinex-derivatives","BTCF0:USTF0",1747140553087,0.48043708,103820.0,103810.0,1.80202357]
["bitfinex-derivatives","BTCF0:USTF0",1747140554097,0.48043708,103820.0,103810.0,3.30202357]
["bitfinex-derivatives","BTCF0:USTF0",1747140557899,0.48043708,103820.0,103810.0,3.00482357]
["bitfinex-derivatives","BTCF0:USTF0",1747140558202,0.67304928,103820.0,103810.0,2.33602357]
["bitfinex-derivatives","BTCF0:USTF0",1747140558499,0.67304928,103820.0,103810.0,0.36522357]
["bitfinex-derivatives","BTCF0:USTF0",1747140558799,0.67304928,103820.0,103810.0,0.35522357]
["bitfinex-derivatives","BTCF0:USTF0",1747140559200,0.64643708,103820.0,103810.0,0.35522357]
["bitfinex-derivatives","BTCF0:USTF0",1747140559397,0.64643708,103820.0,103810.0,0.68522357]
["bitfinex-derivatives","BTCF0:USTF0",1747140559592,0.64643708,103820.0,103810.0,0.35522357]
["bitfinex-derivatives","BTCF0:USTF0",1747140560390,0.83904928,103820.0,103810.0,0.35522357]
["bitfinex-derivatives","BTCF0:USTF0",1747140564199,0.83904928,103820.0,103810.0,0.71602357]
["bitfinex-derivatives","BTCF0:USTF0",1747140564402,0.83904928,103820.0,103810.0,0.35522357]
["bitfinex-derivatives","BTCF0:USTF0",1747140564997,0.83904928,103820.0,103810.0,0.71602357]
["bitfinex-derivatives","BTCF0:USTF0",1747140565197,0.88904928,103820.0,103810.0,0.71602357]
["bitfinex-derivatives","BTCF0:USTF0",1747140565405,0.88904928,103820.0,103810.0,0.35522357]
["bitfinex-derivatives","BTCF0:USTF0",1747140565796,0.88904928,103820.0,103810.0,0.71602357]
["bitfinex-derivatives","BTCF0:USTF0",1747140565997,0.88904928,103820.0,103810.0,0.35522357]
["bitfinex-derivatives","BTCF0:USTF0",1747140566196,0.88904928,103820.0,103810.0,0.71602357]
["bitfinex-derivatives","BTCF0:USTF0",1747140567105,0.88904928,103820.0,103810.0,0.35522357]
["bitfinex-derivatives","BTCF0:USTF0",1747140568605,0.88904928,103820.0,103810.0,0.71602357]
["bitfinex-derivatives","BTCF0:USTF0",1747140568805,0.88904928,103820.0,103810.0,0.85122357]
["bitfinex-derivatives","BTCF0:USTF0",1747140569005,0.69643708,103820.0,103810.0,0.85122357]
["bitfinex-derivatives","BTCF0:USTF0",1747140569197,0.64643708,103820.0,103810.0,0.85122357]
["bitfinex-derivatives","BTCF0:USTF0",1747140569909,0.64643708,103820.0,103810.0,1.22122357]
["bitfinex-derivatives","BTCF0:USTF0",1747140569910,0.4708,103820.0,103810.0,1.22122357]
["bitfinex-derivatives","BTCF0:USTF0",1747140570098,0.3048,103820.0,103810.0,1.50262357]
["bitfinex-derivatives","BTCF0:USTF0",1747140571202,0.3048,103820.0,103810.0,1.79710357]
["bitfinex-derivatives","BTCF0:USTF0",1747140571798,0.1538,103820.0,103810.0,1.79710357]
["bitfinex-derivatives","BTCF0:USTF0",1747140572095,0.001,103820.0,103810.0,1.79710357]
["bitfinex-derivatives","BTCF0:USTF0",1747140572695,0.001,103820.0,103810.0,3.29710357]
["bitfinex-derivatives","BTCF0:USTF0",1747140572907,1e-07,103820.0,103810.0,3.29710357]
["bitfinex-derivatives","BTCF0:USTF0",1747140573101,1e-07,103820.0,103810.0,3.46310357]
["bitfinex-derivatives","BTCF0:USTF0",1747140574103,1e-07,103820.0,103810.0,3.55942756]
["bitfinex-derivatives","BTCF0:USTF0",1747140575203,0.2818,103840.0,103830.0,0.1925936]
["bitfinex-derivatives","BTCF0:USTF0",1747140575504,0.45743708,103840.0,103830.0,1.5580736]
["bitfinex-derivatives","BTCF0:USTF0",1747140575695,0.00144585,103850.0,103830.0,1.49848]
["bitfinex-derivatives","BTCF0:USTF0",1747140575900,0.45998293,103850.0,103840.0,0.8363751]
["bitfinex-derivatives","BTCF0:USTF0",1747140577008,0.46398293,103850.0,103840.0,0.8373751]
["bitfinex-derivatives","BTCF0:USTF0",1747140577211,0.62998293,103850.0,103840.0,0.8373751]
["bitfinex-derivatives","BTCF0:USTF0",1747140577505,0.62898293,103850.0,103840.0,1.1463751]
["bitfinex-derivatives","BTCF0:USTF0",1747140577809,0.62898293,103850.0,103840.0,0.8363751]
["bitfinex-derivatives","BTCF0:USTF0",1747140578505,0.62998293,103850.0,103840.0,0.8363751]
["bitfinex-derivatives","BTCF0:USTF0",1747140578804,0.62998293,103850.0,103840.0,1.1563751]
["bitfinex-derivatives","BTCF0:USTF0",1747140579201,0.46398293,103850.0,103840.0,1.1563751]
["bitfinex-derivatives","BTCF0:USTF0",1747140580007,0.004,103850.0,103840.0,1.1563751]
["bitfinex-derivatives","BTCF0:USTF0",1747140580610,0.004,103850.0,103840.0,2.6563751]
["bitfinex-derivatives","BTCF0:USTF0",1747140581710,0.001,103860.0,103850.0,0.1925565]
["bitfinex-derivatives","BTCF0:USTF0",1747140581914,0.1455,103870.0,103860.0,0.192538]
["bitfinex-derivatives","BTCF0:USTF0",1747140582213,0.2866,103870.0,103860.0,1.063538]
["bitfinex-derivatives","BTCF0:USTF0",1747140582913,0.2866,103870.0,103860.0,0.783538]
["bitfinex-derivatives","BTCF0:USTF0",1747140582914,0.65475648,103870.0,103860.0,0.783538]
["bitfinex-derivatives","BTCF0:USTF0",1747140583112,0.95995648,103870.0,103860.0,0.193538]
["bitfinex-derivatives","BTCF0:USTF0",1747140583610,0.76743708,103870.0,103860.0,0.193538]
["bitfinex-derivatives","BTCF0:USTF0",1747140583813,0.76743708,103870.0,103860.0,0.884338]
["bitfinex-derivatives","BTCF0:USTF0",1747140584007,0.62823708,103870.0,103860.0,1.026838]
["bitfinex-derivatives","BTCF0:USTF0",1747140584208,0.46223708,103870.0,103860.0,1.026838]
["bitfinex-derivatives","BTCF0:USTF0",1747140584726,0.46323708,103870.0,103860.0,1.030838]
["bitfinex-derivatives","BTCF0:USTF0",1747140585308,0.1465,103870.0,103860.0,1.030838]
["bitfinex-derivatives","BTCF0:USTF0",1747140585717,0.284,103870.0,103860.0,1.030838]
["bitfinex-derivatives","BTCF0:USTF0",1747140587815,0.1465,103870.0,103860.0,1.030838]
["bitfinex-derivatives","BTCF0:USTF0",1747140588516,0.1465,103870.0,103860.0,2.530838]
["bitfinex-derivatives","BTCF0:USTF0",1747140589714,0.001,103870.0,103860.0,2.530838]
["bitfinex-derivatives","BTCF0:USTF0",1747140590319,0.1385,103870.0,103860.0,2.530838]
["bitfinex-derivatives","BTCF0:USTF0",1747140592316,0.31413708,103870.0,103860.0,2.530838]
["bitfinex-derivatives","BTCF0:USTF0",1747140593017,0.31413708,103870.0,103860.0,2.812078]
["bitfinex-derivatives","BTCF0:USTF0",1747140593218,0.61393708,103870.0,103860.0,2.812078]
["bitfinex-derivatives","BTCF0:USTF0",1747140593824,0.61393708,103870.0,103860.0,1.112078]
["bitfinex-derivatives","BTCF0:USTF0",1747140594318,0.61393708,103870.0,103860.0,1.245278]
["bitfinex-derivatives","BTCF0:USTF0",1747140594519,0.61393708,103870.0,103860.0,1.125278]
["bitfinex-derivatives","BTCF0:USTF0",1747140594721,0.61393708,103870.0,103860.0,1.445278]
["bitfinex-derivatives","BTCF0:USTF0",1747140595309,0.80645648,103870.0,103860.0,0.668338]
["bitfinex-derivatives","BTCF0:USTF0",1747140595513,0.94785648,103870.0,103860.0,0.558338]
["bitfinex-derivatives","BTCF0:USTF0",1747140595816,0.94785648,103870.0,103860.0,0.197538]
["bitfinex-derivatives","BTCF0:USTF0",1747140596522,0.192538,103860.0,103850.0,0.1925504]
["bitfinex-derivatives","BTCF0:USTF0",1747140596716,0.66597508,103860.0,103850.0,0.1925504]
["bitfinex-derivatives","BTCF0:USTF0",1747140597113,1.19277508,103860.0,103850.0,0.1925504]
["bitfinex-derivatives","BTCF0:USTF0",1747140597739,1.43277508,103860.0,103850.0,0.1925504]
["bitfinex-derivatives","BTCF0:USTF0",1747140597928,1.07197508,103860.0,103850.0,0.1925504]
["bitfinex-derivatives","BTCF0:USTF0",1747140598122,1.07297508,103860.0,103850.0,0.1975504]
["bitfinex-derivatives","BTCF0:USTF0",1747140598623,1.43377508,103860.0,103850.0,0.2005504]
["bitfinex-derivatives","BTCF0:USTF0",1747140598814,1.78006308,103860.0,103850.0,0.2005565]
["bitfinex-derivatives","BTCF0:USTF0",1747140599020,1.78006308,103860.0,103850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747140599220,0.1925565,103850.0,103840.0,0.288843]
["bitfinex-derivatives","BTCF0:USTF0",1747140599422,1.07669358,103850.0,103840.0,0.288843]
["bitfinex-derivatives","BTCF0:USTF0",1747140599815,1.08576213,103850.0,103840.0,0.288843]
["bitfinex-derivatives","BTCF0:USTF0",1747140600125,1.24269358,103850.0,103840.0,0.288843]
["bitfinex-derivatives","BTCF0:USTF0",1747140601318,1.24569358,103850.0,103840.0,0.288843]
["bitfinex-derivatives","BTCF0:USTF0",1747140601627,1.60649358,103850.0,103840.0,0.288843]
["bitfinex-derivatives","BTCF0:USTF0",1747140601829,1.61149358,103850.0,103840.0,0.288843]
["bitfinex-derivatives","BTCF0:USTF0",1747140602229,1.25069358,103850.0,103840.0,0.288843]
["bitfinex-derivatives","BTCF0:USTF0",1747140604828,1.06069358,103850.0,103840.0,0.288843]
["bitfinex-derivatives","BTCF0:USTF0",1747140609325,0.8980565,103850.0,103840.0,0.288843]
["bitfinex-derivatives","BTCF0:USTF0",1747140609533,1.06069358,103850.0,103840.0,0.288843]
["bitfinex-derivatives","BTCF0:USTF0",1747140612525,0.86813708,103850.0,103840.0,0.288843]
["bitfinex-derivatives","BTCF0:USTF0",1747140612829,0.86813708,103850.0,103840.0,1.169143]
["bitfinex-derivatives","BTCF0:USTF0",1747140613034,0.4408,103850.0,103840.0,1.440643]
["bitfinex-derivatives","BTCF0:USTF0",1747140613235,0.2748,103850.0,103840.0,1.440643]
["bitfinex-derivatives","BTCF0:USTF0",1747140613438,0.008,103850.0,103840.0,1.440643]
["bitfinex-derivatives","BTCF0:USTF0",1747140614630,0.008,103850.0,103840.0,2.940643]
["bitfinex-derivatives","BTCF0:USTF0",1747140616124,0.008,103850.0,103840.0,3.452939]
["bitfinex-derivatives","BTCF0:USTF0",1747140616336,0.262,103870.0,103860.0,0.192538]
["bitfinex-derivatives","BTCF0:USTF0",1747140616537,0.262,103870.0,103860.0,0.873338]
["bitfinex-derivatives","BTCF0:USTF0",1747140616835,0.262,103870.0,103860.0,1.015638]
["bitfinex-derivatives","BTCF0:USTF0",1747140617037,0.1311,103870.0,103860.0,1.646138]
["bitfinex-derivatives","BTCF0:USTF0",1747140617834,0.1331,103870.0,103860.0,1.647138]
["bitfinex-derivatives","BTCF0:USTF0",1747140618239,0.1331,103870.0,103860.0,1.649138]
["bitfinex-derivatives","BTCF0:USTF0",1747140618634,0.1321,103870.0,103860.0,1.649138]
["bitfinex-derivatives","BTCF0:USTF0",1747140619535,0.2717,103870.0,103860.0,1.649138]
["bitfinex-derivatives","BTCF0:USTF0",1747140621343,0.1321,103870.0,103860.0,1.649138]
["bitfinex-derivatives","BTCF0:USTF0",1747140621740,0.001,103870.0,103860.0,1.649138]
["bitfinex-derivatives","BTCF0:USTF0",1747140623340,0.1462,103880.0,103870.0,0.1925194]
["bitfinex-derivatives","BTCF0:USTF0",1747140623536,0.002,103880.0,103870.0,1.1633194]
["bitfinex-derivatives","BTCF0:USTF0",1747140623741,0.002,103880.0,103870.0,2.9502394]
["bitfinex-derivatives","BTCF0:USTF0",1747140623941,1e-07,103880.0,103870.0,2.9502394]
["bitfinex-derivatives","BTCF0:USTF0",1747140625242,1e-07,103880.0,103870.0,3.2400394]
["bitfinex-derivatives","BTCF0:USTF0",1747140626144,1e-07,103880.0,103870.0,3.4060394]
["bitfinex-derivatives","BTCF0:USTF0",1747140626740,1e-07,103880.0,103870.0,3.42077565]
["bitfinex-derivatives","BTCF0:USTF0",1747140626936,1e-07,103880.0,103870.0,3.67077565]
["bitfinex-derivatives","BTCF0:USTF0",1747140627148,0.101,103900.0,103890.0,0.1924824]
["bitfinex-derivatives","BTCF0:USTF0",1747140627443,0.002,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1747140627641,0.45283708,103920.0,103910.0,0.6830453]
["bitfinex-derivatives","BTCF0:USTF0",1747140627948,0.64526388,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1747140628246,1.45206388,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1747140628639,1.4615669,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1747140630451,1.4635669,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1747140631153,1.4655669,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1747140636451,0.1924453,103910.0,103900.0,0.2405679]
["bitfinex-derivatives","BTCF0:USTF0",1747140636652,1.28708238,103910.0,103900.0,0.2405679]
["bitfinex-derivatives","BTCF0:USTF0",1747140636852,1.44708238,103910.0,103900.0,0.2405679]
["bitfinex-derivatives","BTCF0:USTF0",1747140637154,1.61308238,103910.0,103900.0,0.2405679]
["bitfinex-derivatives","BTCF0:USTF0",1747140637456,1.61308238,103910.0,103900.0,0.2415679]
["bitfinex-derivatives","BTCF0:USTF0",1747140637657,1.61408238,103910.0,103900.0,0.2435679]
["bitfinex-derivatives","BTCF0:USTF0",1747140639844,1.61408238,103910.0,103900.0,0.1954638]
["bitfinex-derivatives","BTCF0:USTF0",1747140640046,0.1443566,103900.0,103880.0,0.2405485]
["bitfinex-derivatives","BTCF0:USTF0",1747140640355,0.62073868,103890.0,103880.0,0.336859]
["bitfinex-derivatives","BTCF0:USTF0",1747140640555,0.62073868,103890.0,103880.0,0.479159]
["bitfinex-derivatives","BTCF0:USTF0",1747140640756,0.76223868,103890.0,103880.0,0.2887345]
["bitfinex-derivatives","BTCF0:USTF0",1747140641052,1.47303868,103890.0,103880.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1747140641253,1.63903868,103890.0,103880.0,0.197486]
["bitfinex-derivatives","BTCF0:USTF0",1747140641454,1.79279708,103890.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747140641658,0.1925943,103840.0,103830.0,0.1486824]
["bitfinex-derivatives","BTCF0:USTF0",1747140641864,0.19265,103810.0,103800.0,0.39142033]
["bitfinex-derivatives","BTCF0:USTF0",1747140642051,1.56288708,103810.0,103800.0,0.39142033]
["bitfinex-derivatives","BTCF0:USTF0",1747140642358,1.29471708,103810.0,103800.0,0.58408883]
["bitfinex-derivatives","BTCF0:USTF0",1747140642557,0.1926685,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747140642744,0.77610558,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747140642950,0.77610558,103800.0,103790.0,0.48703745]
["bitfinex-derivatives","BTCF0:USTF0",1747140643157,1.15210558,103800.0,103790.0,0.48703745]
["bitfinex-derivatives","BTCF0:USTF0",1747140643361,1.15210558,103800.0,103790.0,0.29435035]
["bitfinex-derivatives","BTCF0:USTF0",1747140643550,1.15210558,103800.0,103790.0,0.48703745]
["bitfinex-derivatives","BTCF0:USTF0",1747140644055,1.15210558,103800.0,103790.0,0.49003745]
["bitfinex-derivatives","BTCF0:USTF0",1747140644557,1.15310558,103800.0,103790.0,0.29835035]
["bitfinex-derivatives","BTCF0:USTF0",1747140644767,1.49944958,103800.0,103790.0,0.15391306]
["bitfinex-derivatives","BTCF0:USTF0",1747140644946,1.91354958,103800.0,103790.0,0.15391306]
["bitfinex-derivatives","BTCF0:USTF0",1747140645145,3.00598958,103800.0,103790.0,0.15391306]
["bitfinex-derivatives","BTCF0:USTF0",1747140646062,3.00598958,103800.0,103790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747140646255,2.75598958,103800.0,103790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747140647356,1.29340558,103800.0,103790.0,0.1956871]
["bitfinex-derivatives","BTCF0:USTF0",1747140647558,0.93260558,103800.0,103790.0,0.1956871]
["bitfinex-derivatives","BTCF0:USTF0",1747140647759,1.06880558,103800.0,103790.0,0.1956871]
["bitfinex-derivatives","BTCF0:USTF0",1747140647955,1.06880558,103800.0,103790.0,0.3343871]
["bitfinex-derivatives","BTCF0:USTF0",1747140648966,0.3573,103800.0,103790.0,0.3343871]
["bitfinex-derivatives","BTCF0:USTF0",1747140649164,0.3573,103800.0,103790.0,0.4750871]
["bitfinex-derivatives","BTCF0:USTF0",1747140649359,0.3073,103800.0,103790.0,1.9750871]
["bitfinex-derivatives","BTCF0:USTF0",1747140650164,0.1413,103800.0,103790.0,1.9750871]
["bitfinex-derivatives","BTCF0:USTF0",1747140650362,0.1413,103800.0,103790.0,2.3358871]
["bitfinex-derivatives","BTCF0:USTF0",1747140650556,0.001,103800.0,103790.0,2.7058871]
["bitfinex-derivatives","BTCF0:USTF0",1747140651066,1e-07,103800.0,103790.0,2.7058871]
["bitfinex-derivatives","BTCF0:USTF0",1747140651263,1e-07,103800.0,103790.0,3.2182311]
["bitfinex-derivatives","BTCF0:USTF0",1747140651565,1e-07,103800.0,103790.0,3.5037111]
["bitfinex-derivatives","BTCF0:USTF0",1747140654368,1e-07,103800.0,103790.0,2.0037111]
["bitfinex-derivatives","BTCF0:USTF0",1747140654859,1e-07,103800.0,103790.0,3.5037111]
["bitfinex-derivatives","BTCF0:USTF0",1747140655370,1e-07,103800.0,103790.0,3.8645111]
["bitfinex-derivatives","BTCF0:USTF0",1747140656668,0.15339292,103830.0,103820.0,0.1926314]
["bitfinex-derivatives","BTCF0:USTF0",1747140656867,0.15339292,103830.0,103820.0,0.5734314]
["bitfinex-derivatives","BTCF0:USTF0",1747140657163,0.46728331,103830.0,103820.0,0.8415314]
["bitfinex-derivatives","BTCF0:USTF0",1747140657867,0.47228331,103830.0,103820.0,0.8425314]
["bitfinex-derivatives","BTCF0:USTF0",1747140659167,0.47628331,103830.0,103820.0,0.8435314]
["bitfinex-derivatives","BTCF0:USTF0",1747140660162,0.66889621,103830.0,103820.0,0.4827314]
["bitfinex-derivatives","BTCF0:USTF0",1747140660367,1.54693327,103830.0,103820.0,0.1946314]
["bitfinex-derivatives","BTCF0:USTF0",1747140660566,1.64324927,103830.0,103820.0,0.1946314]
["bitfinex-derivatives","BTCF0:USTF0",1747140663268,1.89324927,103830.0,103820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747140663474,0.1926314,103820.0,103810.0,0.3371124]
["bitfinex-derivatives","BTCF0:USTF0",1747140663672,1.86474848,103820.0,103810.0,0.3371124]
["bitfinex-derivatives","BTCF0:USTF0",1747140663873,1.86474848,103820.0,103810.0,1.8371124]
["bitfinex-derivatives","BTCF0:USTF0",1747140664073,2.03074848,103820.0,103810.0,1.8371124]
["bitfinex-derivatives","BTCF0:USTF0",1747140664477,2.03074848,103820.0,103810.0,0.3371124]
["bitfinex-derivatives","BTCF0:USTF0",1747140664667,2.03374848,103820.0,103810.0,0.3381124]
["bitfinex-derivatives","BTCF0:USTF0",1747140664869,2.13007248,103820.0,103810.0,0.1936325]
["bitfinex-derivatives","BTCF0:USTF0",1747140665066,2.49897335,103820.0,103810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747140665469,2.49897335,103820.0,103810.0,0.19365]
["bitfinex-derivatives","BTCF0:USTF0",1747140666067,2.49529335,103820.0,103810.0,0.19365]
["bitfinex-derivatives","BTCF0:USTF0",1747140666374,2.49829335,103820.0,103810.0,0.19365]
["bitfinex-derivatives","BTCF0:USTF0",1747140666767,2.24829335,103820.0,103810.0,0.19365]
["bitfinex-derivatives","BTCF0:USTF0",1747140667084,1.68429335,103820.0,103810.0,0.19365]
["bitfinex-derivatives","BTCF0:USTF0",1747140667289,2.24817335,103820.0,103810.0,0.19365]
["bitfinex-derivatives","BTCF0:USTF0",1747140667490,2.15184935,103820.0,103810.0,0.19365]
["bitfinex-derivatives","BTCF0:USTF0",1747140668887,2.40184935,103820.0,103810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747140669184,0.1926871,103790.0,103780.0,2.4332479]
["bitfinex-derivatives","BTCF0:USTF0",1747140669383,1.15302505,103790.0,103780.0,1.9298479]
["bitfinex-derivatives","BTCF0:USTF0",1747140669592,1.30412418,103790.0,103780.0,1.9298479]
["bitfinex-derivatives","BTCF0:USTF0",1747140669790,0.75063708,103790.0,103780.0,2.0724479]
["bitfinex-derivatives","BTCF0:USTF0",1747140669980,0.61853708,103790.0,103780.0,2.4332479]
["bitfinex-derivatives","BTCF0:USTF0",1747140670185,0.78453708,103790.0,103780.0,2.0724479]
["bitfinex-derivatives","BTCF0:USTF0",1747140670389,0.58553708,103790.0,103780.0,2.0784479]
["bitfinex-derivatives","BTCF0:USTF0",1747140670683,0.287,103790.0,103780.0,2.4692479]
["bitfinex-derivatives","BTCF0:USTF0",1747140670890,0.287,103790.0,103780.0,2.58814877]
["bitfinex-derivatives","BTCF0:USTF0",1747140671079,0.121,103790.0,103780.0,2.1084479]
["bitfinex-derivatives","BTCF0:USTF0",1747140671481,0.28163708,103790.0,103780.0,2.1084479]
["bitfinex-derivatives","BTCF0:USTF0",1747140671677,0.001,103790.0,103780.0,2.4692479]
["bitfinex-derivatives","BTCF0:USTF0",1747140672589,0.001,103790.0,103780.0,2.92814877]
["bitfinex-derivatives","BTCF0:USTF0",1747140673380,0.001,103790.0,103780.0,1.42814877]
["bitfinex-derivatives","BTCF0:USTF0",1747140673789,0.001,103790.0,103780.0,2.92814877]
["bitfinex-derivatives","BTCF0:USTF0",1747140675796,0.001,103790.0,103780.0,2.8092479]
["bitfinex-derivatives","BTCF0:USTF0",1747140675992,0.60552505,103790.0,103780.0,2.5892479]
["bitfinex-derivatives","BTCF0:USTF0",1747140676187,1.26412505,103790.0,103780.0,2.4392479]
["bitfinex-derivatives","BTCF0:USTF0",1747140676383,1.14522418,103790.0,103780.0,2.2966479]
["bitfinex-derivatives","BTCF0:USTF0",1747140676984,1.14522418,103790.0,103780.0,2.4263479]
["bitfinex-derivatives","BTCF0:USTF0",1747140677789,1.14522418,103790.0,103780.0,0.9263479]
["bitfinex-derivatives","BTCF0:USTF0",1747140678290,1.10348797,103790.0,103780.0,1.7468721]
["bitfinex-derivatives","BTCF0:USTF0",1747140678488,1.62492505,103790.0,103780.0,1.6986979]
["bitfinex-derivatives","BTCF0:USTF0",1747140678692,1.64282418,103790.0,103780.0,1.6986979]
["bitfinex-derivatives","BTCF0:USTF0",1747140678896,1.37282418,103790.0,103780.0,1.8397979]
["bitfinex-derivatives","BTCF0:USTF0",1747140679785,1.46282418,103790.0,103780.0,1.8397979]
["bitfinex-derivatives","BTCF0:USTF0",1747140679987,1.37282418,103790.0,103780.0,1.8397979]
["bitfinex-derivatives","BTCF0:USTF0",1747140680386,1.37282418,103790.0,103780.0,1.6986979]
["bitfinex-derivatives","BTCF0:USTF0",1747140680589,1.49172505,103790.0,103780.0,1.6986979]
["bitfinex-derivatives","BTCF0:USTF0",1747140680784,0.12095075,103820.0,103780.0,2.81285287]
["bitfinex-derivatives","BTCF0:USTF0",1747140680981,0.52608783,103820.0,103810.0,0.55345]
["bitfinex-derivatives","BTCF0:USTF0",1747140681186,0.52608783,103820.0,103810.0,0.66345]
["bitfinex-derivatives","BTCF0:USTF0",1747140681187,0.42608783,103820.0,103810.0,0.66345]
["bitfinex-derivatives","BTCF0:USTF0",1747140681387,0.61871923,103820.0,103810.0,0.44665]
["bitfinex-derivatives","BTCF0:USTF0",1747140681697,0.42608783,103820.0,103810.0,1.94665]
["bitfinex-derivatives","BTCF0:USTF0",1747140681896,0.42608783,103820.0,103810.0,1.83665]
["bitfinex-derivatives","BTCF0:USTF0",1747140682086,1.09508783,103820.0,103810.0,1.83665]
["bitfinex-derivatives","BTCF0:USTF0",1747140682283,0.92991923,103820.0,103810.0,1.83665]
["bitfinex-derivatives","BTCF0:USTF0",1747140682484,1.24898302,103820.0,103810.0,1.83665]
["bitfinex-derivatives","BTCF0:USTF0",1747140682787,1.8859441,103820.0,103810.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1747140683194,1.8859441,103820.0,103810.0,1.69365]
["bitfinex-derivatives","BTCF0:USTF0",1747140683491,1.67071923,103820.0,103810.0,1.69365]
["bitfinex-derivatives","BTCF0:USTF0",1747140683696,1.76704323,103820.0,103810.0,0.19365]
["bitfinex-derivatives","BTCF0:USTF0",1747140684495,1.67371923,103820.0,103810.0,0.19365]
["bitfinex-derivatives","BTCF0:USTF0",1747140684698,1.36013708,103820.0,103810.0,0.45545087]
["bitfinex-derivatives","BTCF0:USTF0",1747140684996,1.55276848,103820.0,103810.0,0.59675087]
["bitfinex-derivatives","BTCF0:USTF0",1747140685498,1.31276848,103820.0,103810.0,0.59675087]
["bitfinex-derivatives","BTCF0:USTF0",1747140686396,1.17276848,103820.0,103810.0,0.59675087]
["bitfinex-derivatives","BTCF0:USTF0",1747140686600,0.81196848,103820.0,103810.0,0.59675087]
["bitfinex-derivatives","BTCF0:USTF0",1747140687187,0.64596848,103820.0,103810.0,0.59675087]
["bitfinex-derivatives","BTCF0:USTF0",1747140687603,0.64596848,103820.0,103810.0,0.47785]
["bitfinex-derivatives","BTCF0:USTF0",1747140687895,0.64596848,103820.0,103810.0,0.59675087]
["bitfinex-derivatives","BTCF0:USTF0",1747140688287,0.81196848,103820.0,103810.0,0.59675087]
["bitfinex-derivatives","BTCF0:USTF0",1747140688490,0.84196848,103820.0,103810.0,0.59675087]
["bitfinex-derivatives","BTCF0:USTF0",1747140689292,0.81196848,103820.0,103810.0,0.59675087]
["bitfinex-derivatives","BTCF0:USTF0",1747140689687,0.83196848,103820.0,103810.0,0.59675087]
["bitfinex-derivatives","BTCF0:USTF0",1747140690093,0.68746848,103820.0,103810.0,0.59675087]
["bitfinex-derivatives","BTCF0:USTF0",1747140690395,1.04826848,103820.0,103810.0,0.59675087]
["bitfinex-derivatives","BTCF0:USTF0",1747140690789,1.18886848,103820.0,103810.0,0.59675087]
["bitfinex-derivatives","BTCF0:USTF0",1747140690993,1.28671369,103820.0,103810.0,0.59675087]
["bitfinex-derivatives","BTCF0:USTF0",1747140691194,1.28671369,103820.0,103810.0,0.47785]
["bitfinex-derivatives","BTCF0:USTF0",1747140691385,1.57671369,103820.0,103810.0,0.33655]
["bitfinex-derivatives","BTCF0:USTF0",1747140691794,1.69561456,103820.0,103810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747140691992,1.79193856,103820.0,103810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747140693003,0.1926685,103800.0,103790.0,1.7408456]
["bitfinex-derivatives","BTCF0:USTF0",1747140693193,1.48118558,103800.0,103790.0,1.7408456]
["bitfinex-derivatives","BTCF0:USTF0",1747140693391,1.74738558,103800.0,103790.0,1.7408456]
["bitfinex-derivatives","BTCF0:USTF0",1747140693603,1.74738558,103800.0,103790.0,1.8740456]
["bitfinex-derivatives","BTCF0:USTF0",1747140693793,1.74738558,103800.0,103790.0,0.3740456]
["bitfinex-derivatives","BTCF0:USTF0",1747140694306,1.74738558,103800.0,103790.0,1.8740456]
["bitfinex-derivatives","BTCF0:USTF0",1747140694891,1.74738558,103800.0,103790.0,0.3750456]
["bitfinex-derivatives","BTCF0:USTF0",1747140695095,1.74838558,103800.0,103790.0,0.3760456]
["bitfinex-derivatives","BTCF0:USTF0",1747140695592,1.38758558,103800.0,103790.0,0.3760456]
["bitfinex-derivatives","BTCF0:USTF0",1747140695794,0.9458685,103800.0,103790.0,0.5141456]
["bitfinex-derivatives","BTCF0:USTF0",1747140695997,0.6216685,103800.0,103790.0,1.37384647]
["bitfinex-derivatives","BTCF0:USTF0",1747140696302,0.3256685,103800.0,103790.0,1.37384647]
["bitfinex-derivatives","BTCF0:USTF0",1747140696494,0.3256685,103800.0,103790.0,0.99384647]
["bitfinex-derivatives","BTCF0:USTF0",1747140696695,0.3256685,103800.0,103790.0,0.63304647]
["bitfinex-derivatives","BTCF0:USTF0",1747140696999,0.3256685,103800.0,103790.0,0.99384647]
["bitfinex-derivatives","BTCF0:USTF0",1747140697400,0.3256685,103800.0,103790.0,1.00830224]
["bitfinex-derivatives","BTCF0:USTF0",1747140697795,0.49530558,103800.0,103790.0,0.52860137]
["bitfinex-derivatives","BTCF0:USTF0",1747140698003,0.63800558,103800.0,103790.0,0.52860137]
["bitfinex-derivatives","BTCF0:USTF0",1747140698199,0.98880558,103800.0,103790.0,0.52860137]
["bitfinex-derivatives","BTCF0:USTF0",1747140698501,1.22880558,103800.0,103790.0,0.52860137]
["bitfinex-derivatives","BTCF0:USTF0",1747140698894,1.22880558,103800.0,103790.0,0.64750224]
["bitfinex-derivatives","BTCF0:USTF0",1747140699089,1.51733006,103800.0,103790.0,0.64750224]
["bitfinex-derivatives","BTCF0:USTF0",1747140699289,0.66152448,103800.0,103790.0,1.33830224]
["bitfinex-derivatives","BTCF0:USTF0",1747140699494,0.52952448,103800.0,103790.0,1.33830224]
["bitfinex-derivatives","BTCF0:USTF0",1747140700305,0.12352448,103800.0,103790.0,1.33830224]
["bitfinex-derivatives","BTCF0:USTF0",1747140700895,0.31619298,103800.0,103790.0,2.83830224]
["bitfinex-derivatives","BTCF0:USTF0",1747140701191,0.44649298,103800.0,103790.0,2.50830224]
["bitfinex-derivatives","BTCF0:USTF0",1747140702798,0.44649298,103800.0,103790.0,2.38940137]
["bitfinex-derivatives","BTCF0:USTF0",1747140703001,1.17189298,103800.0,103790.0,2.02860137]
["bitfinex-derivatives","BTCF0:USTF0",1747140703198,1.49753006,103800.0,103790.0,2.02860137]
["bitfinex-derivatives","BTCF0:USTF0",1747140703901,1.49753006,103800.0,103790.0,1.89050137]
["bitfinex-derivatives","BTCF0:USTF0",1747140704905,1.49753006,103800.0,103790.0,0.39050137]
["bitfinex-derivatives","BTCF0:USTF0",1747140705201,1.49753006,103800.0,103790.0,1.75730137]
["bitfinex-derivatives","BTCF0:USTF0",1747140706005,1.49753006,103800.0,103790.0,0.25730137]
["bitfinex-derivatives","BTCF0:USTF0",1747140706405,1.49753006,103800.0,103790.0,0.39470137]
["bitfinex-derivatives","BTCF0:USTF0",1747140707214,1.77521006,103800.0,103790.0,0.39470137]
["bitfinex-derivatives","BTCF0:USTF0",1747140707500,1.55521006,103800.0,103790.0,0.39470137]
["bitfinex-derivatives","BTCF0:USTF0",1747140709995,1.57832047,103800.0,103790.0,0.39470137]
["bitfinex-derivatives","BTCF0:USTF0",1747140710209,1.21752047,103800.0,103790.0,0.39470137]
["bitfinex-derivatives","BTCF0:USTF0",1747140710405,1.56832047,103800.0,103790.0,0.39470137]
["bitfinex-derivatives","BTCF0:USTF0",1747140710610,1.78832047,103800.0,103790.0,0.39470137]
["bitfinex-derivatives","BTCF0:USTF0",1747140711814,1.37604047,103800.0,103790.0,0.51360224]
["bitfinex-derivatives","BTCF0:USTF0",1747140712011,1.01524047,103800.0,103790.0,1.00770224]
["bitfinex-derivatives","BTCF0:USTF0",1747140712206,0.84924047,103800.0,103790.0,1.00770224]
["bitfinex-derivatives","BTCF0:USTF0",1747140712404,0.49693489,103800.0,103790.0,1.34770224]
["bitfinex-derivatives","BTCF0:USTF0",1747140712713,0.33930339,103800.0,103790.0,1.34770224]
["bitfinex-derivatives","BTCF0:USTF0",1747140713012,0.14663489,103800.0,103790.0,1.34770224]
["bitfinex-derivatives","BTCF0:USTF0",1747140713605,0.14663489,103800.0,103790.0,2.84770224]
["bitfinex-derivatives","BTCF0:USTF0",1747140714409,0.14663489,103800.0,103790.0,2.72880137]
["bitfinex-derivatives","BTCF0:USTF0",1747140714715,0.14663489,103800.0,103790.0,2.88770224]
["bitfinex-derivatives","BTCF0:USTF0",1747140714905,0.09904738,103800.0,103790.0,2.88770224]
["bitfinex-derivatives","BTCF0:USTF0",1747140715307,0.09904738,103800.0,103790.0,3.00660311]
["bitfinex-derivatives","BTCF0:USTF0",1747140716022,0.09904738,103800.0,103790.0,2.99214734]
["bitfinex-derivatives","BTCF0:USTF0",1747140716216,0.09904738,103800.0,103790.0,3.15814734]
["bitfinex-derivatives","BTCF0:USTF0",1747140717517,0.09904738,103800.0,103790.0,3.03924647]
["bitfinex-derivatives","BTCF0:USTF0",1747140718416,0.09904738,103800.0,103790.0,3.15814734]
["bitfinex-derivatives","BTCF0:USTF0",1747140718601,0.14563489,103810.0,103800.0,0.1926685]
["bitfinex-derivatives","BTCF0:USTF0",1747140718806,0.14563489,103810.0,103800.0,1.56507024]
["bitfinex-derivatives","BTCF0:USTF0",1747140719216,0.14563489,103810.0,103800.0,3.23107024]
["bitfinex-derivatives","BTCF0:USTF0",1747140720107,0.14663489,103810.0,103800.0,3.06507024]
["bitfinex-derivatives","BTCF0:USTF0",1747140720307,0.38156251,103830.0,103800.0,3.06507024]
["bitfinex-derivatives","BTCF0:USTF0",1747140720508,0.71906253,103830.0,103820.0,0.31153227]
["bitfinex-derivatives","BTCF0:USTF0",1747140720703,0.71906253,103830.0,103820.0,0.62153227]
["bitfinex-derivatives","BTCF0:USTF0",1747140720908,0.71906253,103830.0,103820.0,1.02993227]
["bitfinex-derivatives","BTCF0:USTF0",1747140721212,0.65906253,103830.0,103820.0,1.02993227]
["bitfinex-derivatives","BTCF0:USTF0",1747140721618,0.85167543,103830.0,103820.0,1.02993227]
["bitfinex-derivatives","BTCF0:USTF0",1747140721816,0.85267543,103830.0,103820.0,1.06093227]
["bitfinex-derivatives","BTCF0:USTF0",1747140722518,0.85367543,103830.0,103820.0,1.06093227]
["bitfinex-derivatives","BTCF0:USTF0",1747140722919,0.85367543,103830.0,103820.0,0.72093227]
["bitfinex-derivatives","BTCF0:USTF0",1747140723114,0.66106253,103830.0,103820.0,0.72093227]
["bitfinex-derivatives","BTCF0:USTF0",1747140723428,0.36902545,103830.0,103820.0,1.41173227]
["bitfinex-derivatives","BTCF0:USTF0",1747140723615,0.36902545,103830.0,103820.0,1.53063314]
["bitfinex-derivatives","BTCF0:USTF0",1747140723806,0.22134777,103840.0,103830.0,0.1926129]
["bitfinex-derivatives","BTCF0:USTF0",1747140724013,0.22134777,103840.0,103830.0,1.38231464]
["bitfinex-derivatives","BTCF0:USTF0",1747140724420,0.22134777,103840.0,103830.0,2.88231464]
["bitfinex-derivatives","BTCF0:USTF0",1747140725311,0.22134777,103840.0,103830.0,3.15811464]
["bitfinex-derivatives","BTCF0:USTF0",1747140725512,1.22054339,103860.0,103850.0,0.1925758]
["bitfinex-derivatives","BTCF0:USTF0",1747140725718,1.16138047,103860.0,103850.0,0.1925758]
["bitfinex-derivatives","BTCF0:USTF0",1747140725918,1.16138047,103860.0,103850.0,0.4716758]
["bitfinex-derivatives","BTCF0:USTF0",1747140726117,1.29848047,103860.0,103850.0,0.4716758]
["bitfinex-derivatives","BTCF0:USTF0",1747140726825,1.54248047,103860.0,103850.0,0.4726758]
["bitfinex-derivatives","BTCF0:USTF0",1747140727017,1.54248047,103860.0,103850.0,0.3296758]
["bitfinex-derivatives","BTCF0:USTF0",1747140727323,1.66138134,103860.0,103850.0,0.1935758]
["bitfinex-derivatives","BTCF0:USTF0",1747140727625,1.66538134,103860.0,103850.0,0.1945758]
["bitfinex-derivatives","BTCF0:USTF0",1747140727822,2.05996221,103860.0,103850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747140728026,1.94106134,103860.0,103850.0,0.1945758]
["bitfinex-derivatives","BTCF0:USTF0",1747140728225,2.10706134,103860.0,103850.0,0.1945758]
["bitfinex-derivatives","BTCF0:USTF0",1747140728425,1.86277515,103860.0,103850.0,0.1945758]
["bitfinex-derivatives","BTCF0:USTF0",1747140729226,1.87724914,103860.0,103850.0,0.1945758]
["bitfinex-derivatives","BTCF0:USTF0",1747140729921,2.15252914,103860.0,103850.0,0.1945758]
["bitfinex-derivatives","BTCF0:USTF0",1747140731229,2.15252914,103860.0,103850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747140731627,2.61771801,103860.0,103850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747140732633,2.49881714,103860.0,103850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747140733328,2.24881714,103860.0,103850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747140733925,2.36771801,103860.0,103850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747140735823,2.24881714,103860.0,103850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747140737527,1.87724914,103860.0,103850.0,0.1945758]
["bitfinex-derivatives","BTCF0:USTF0",1747140737832,2.03282827,103860.0,103850.0,0.1945758]
["bitfinex-derivatives","BTCF0:USTF0",1747140738541,2.15172914,103860.0,103850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747140740224,2.15172914,103860.0,103850.0,0.1945758]
["bitfinex-derivatives","BTCF0:USTF0",1747140740625,1.87724914,103860.0,103850.0,0.1945758]
["bitfinex-derivatives","BTCF0:USTF0",1747140740826,2.15140914,103860.0,103850.0,0.1945758]
["bitfinex-derivatives","BTCF0:USTF0",1747140741334,2.15140914,103860.0,103850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747140741525,2.15128914,103860.0,103850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747140741921,2.27019001,103860.0,103850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747140742127,2.36647801,103860.0,103850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747140742333,3.06457801,103860.0,103850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747140742526,3.22447801,103860.0,103850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747140743436,3.00928914,103860.0,103850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747140743636,2.84938914,103860.0,103850.0,0.1925759]
["bitfinex-derivatives","BTCF0:USTF0",1747140743831,2.84914914,103860.0,103850.0,0.1925759]
["bitfinex-derivatives","BTCF0:USTF0",1747140744636,2.73024827,103860.0,103850.0,0.1925759]
["bitfinex-derivatives","BTCF0:USTF0",1747140745631,2.73024827,103860.0,103850.0,0.3325759]
["bitfinex-derivatives","BTCF0:USTF0",1747140745933,2.84914914,103860.0,103850.0,0.3325759]
["bitfinex-derivatives","BTCF0:USTF0",1747140747134,2.51485801,103860.0,103850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747140747440,3.06397801,103860.0,103850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747140748838,3.31949374,103860.0,103850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747140750940,2.77037374,103860.0,103850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747140751135,2.83082487,103860.0,103850.0,0.1925759]
["bitfinex-derivatives","BTCF0:USTF0",1747140751335,3.10386487,103860.0,103850.0,0.3267759]
["bitfinex-derivatives","BTCF0:USTF0",1747140751736,3.17919871,103860.0,103850.0,0.4572759]
["bitfinex-derivatives","BTCF0:USTF0",1747140752042,3.33909871,103860.0,103850.0,0.4572759]
["bitfinex-derivatives","BTCF0:USTF0",1747140752340,3.17919871,103860.0,103850.0,0.4572759]
["bitfinex-derivatives","BTCF0:USTF0",1747140754441,3.39438758,103860.0,103850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747140756647,0.1925758,103850.0,103840.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1747140756949,1.47121375,103850.0,103840.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1747140757141,1.77961375,103850.0,103840.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1747140757352,1.77961375,103850.0,103820.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1747140757353,0.1926129,103830.0,103820.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1747140757545,1.46435085,103830.0,103820.0,0.6071314]
["bitfinex-derivatives","BTCF0:USTF0",1747140758049,1.48344998,103830.0,103820.0,0.6071314]
["bitfinex-derivatives","BTCF0:USTF0",1747140758251,1.76835085,103830.0,103820.0,0.6071314]
["bitfinex-derivatives","BTCF0:USTF0",1747140759244,1.60235085,103830.0,103820.0,0.6071314]
["bitfinex-derivatives","BTCF0:USTF0",1747140759437,1.73625085,103830.0,103820.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1747140759944,1.73625085,103830.0,103820.0,0.6071314]
["bitfinex-derivatives","BTCF0:USTF0",1747140760150,1.90125085,103830.0,103820.0,0.6071314]
["bitfinex-derivatives","BTCF0:USTF0",1747140760339,1.74461377,103830.0,103820.0,0.6071314]
["bitfinex-derivatives","BTCF0:USTF0",1747140760542,1.74461377,103830.0,103820.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1747140760742,1.80489934,103830.0,103820.0,0.6081314]
["bitfinex-derivatives","BTCF0:USTF0",1747140761047,1.80489934,103830.0,103820.0,0.6071314]
["bitfinex-derivatives","BTCF0:USTF0",1747140761250,1.80789934,103830.0,103820.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1747140761444,1.80789934,103830.0,103820.0,0.6081314]
["bitfinex-derivatives","BTCF0:USTF0",1747140761946,1.80789934,103830.0,103820.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1747140763558,1.80789934,103830.0,103820.0,0.6081314]
["bitfinex-derivatives","BTCF0:USTF0",1747140763758,1.80789934,103830.0,103820.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1747140764156,1.64189934,103830.0,103820.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1747140764351,1.74125085,103830.0,103820.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1747140764851,1.74125085,103830.0,103820.0,0.6081314]
["bitfinex-derivatives","BTCF0:USTF0",1747140765050,1.60835085,103830.0,103820.0,0.6081314]
["bitfinex-derivatives","BTCF0:USTF0",1747140765246,1.77435085,103830.0,103820.0,0.6081314]
["bitfinex-derivatives","BTCF0:USTF0",1747140766454,0.7246129,103830.0,103820.0,0.9689314]
["bitfinex-derivatives","BTCF0:USTF0",1747140766655,0.98491377,103830.0,103820.0,0.9689314]
["bitfinex-derivatives","BTCF0:USTF0",1747140767158,0.81891377,103830.0,103820.0,0.9689314]
["bitfinex-derivatives","BTCF0:USTF0",1747140770554,0.7000129,103830.0,103820.0,0.9689314]
["bitfinex-derivatives","BTCF0:USTF0",1747140772064,0.81891377,103830.0,103820.0,0.9689314]
["bitfinex-derivatives","BTCF0:USTF0",1747140773464,0.7000129,103830.0,103820.0,0.9689314]
["bitfinex-derivatives","BTCF0:USTF0",1747140774356,0.5100129,103830.0,103820.0,0.9689314]
["bitfinex-derivatives","BTCF0:USTF0",1747140779167,0.6493129,103830.0,103820.0,0.9689314]
["bitfinex-derivatives","BTCF0:USTF0",1747140781355,0.5100129,103830.0,103820.0,0.9689314]
["bitfinex-derivatives","BTCF0:USTF0",1747140782355,0.66964998,103830.0,103820.0,0.9689314]
["bitfinex-derivatives","BTCF0:USTF0",1747140784072,0.78855085,103830.0,103820.0,0.9689314]
["bitfinex-derivatives","BTCF0:USTF0",1747140784568,1.22791377,103830.0,103820.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1747140784774,1.52775085,103830.0,103820.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1747140785066,2.00745172,103830.0,103820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747140785272,2.17345172,103830.0,103820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747140785471,2.05455085,103830.0,103820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747140786071,2.05455085,103830.0,103820.0,0.1936314]
["bitfinex-derivatives","BTCF0:USTF0",1747140786672,2.05455085,103830.0,103820.0,0.3305314]
["bitfinex-derivatives","BTCF0:USTF0",1747140786871,2.05455085,103830.0,103820.0,0.4675314]
["bitfinex-derivatives","BTCF0:USTF0",1747140787373,2.05455085,103830.0,103820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747140787568,2.17345172,103830.0,103820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747140787869,2.17345172,103830.0,103790.0,0.52979735]
["bitfinex-derivatives","BTCF0:USTF0",1747140787870,2.07715482,103830.0,103790.0,0.41089738]
["bitfinex-derivatives","BTCF0:USTF0",1747140788068,0.83200645,103800.0,103790.0,0.34931857]
["bitfinex-derivatives","BTCF0:USTF0",1747140788372,1.44112645,103800.0,103790.0,0.49111987]
["bitfinex-derivatives","BTCF0:USTF0",1747140788574,1.85262645,103800.0,103790.0,0.49111987]
["bitfinex-derivatives","BTCF0:USTF0",1747140788967,1.49182645,103800.0,103790.0,0.49111987]
["bitfinex-derivatives","BTCF0:USTF0",1747140789162,1.49182645,103800.0,103790.0,0.29843277]
["bitfinex-derivatives","BTCF0:USTF0",1747140789469,1.85262645,103800.0,103790.0,0.34931987]
["bitfinex-derivatives","BTCF0:USTF0",1747140789766,1.59267829,103800.0,103790.0,0.34931987]
["bitfinex-derivatives","BTCF0:USTF0",1747140789962,0.9384885,103800.0,103790.0,0.97082074]
["bitfinex-derivatives","BTCF0:USTF0",1747140790159,0.9384885,103800.0,103790.0,0.85191987]
["bitfinex-derivatives","BTCF0:USTF0",1747140790365,0.9394885,103800.0,103790.0,0.85491987]
["bitfinex-derivatives","BTCF0:USTF0",1747140790768,0.9404885,103800.0,103790.0,0.85491987]
["bitfinex-derivatives","BTCF0:USTF0",1747140791878,1.05938937,103800.0,103790.0,0.85491987]
["bitfinex-derivatives","BTCF0:USTF0",1747140792177,1.21902645,103800.0,103790.0,0.49411987]
["bitfinex-derivatives","BTCF0:USTF0",1747140792366,1.50302645,103800.0,103790.0,0.30143277]
["bitfinex-derivatives","BTCF0:USTF0",1747140792567,1.86382645,103800.0,103790.0,0.01923277]
["bitfinex-derivatives","BTCF0:USTF0",1747140793070,2.02982645,103800.0,103790.0,0.01923277]
["bitfinex-derivatives","BTCF0:USTF0",1747140793374,2.02982645,103800.0,103790.0,0.21191987]
["bitfinex-derivatives","BTCF0:USTF0",1747140793675,2.02982645,103800.0,103790.0,0.48831987]
["bitfinex-derivatives","BTCF0:USTF0",1747140793874,2.03082645,103800.0,103790.0,0.48831987]
["bitfinex-derivatives","BTCF0:USTF0",1747140794078,2.03282645,103800.0,103790.0,0.15933277]
["bitfinex-derivatives","BTCF0:USTF0",1747140794274,2.03282645,103800.0,103790.0,0.01723277]
["bitfinex-derivatives","BTCF0:USTF0",1747140794475,2.03082645,103800.0,103790.0,0.20991987]
["bitfinex-derivatives","BTCF0:USTF0",1747140794775,2.03482645,103800.0,103790.0,0.20991987]
["bitfinex-derivatives","BTCF0:USTF0",1747140794972,2.03482645,103800.0,103790.0,0.01723277]
["bitfinex-derivatives","BTCF0:USTF0",1747140795168,2.30318645,103800.0,103790.0,0.20991987]
["bitfinex-derivatives","BTCF0:USTF0",1747140795574,2.30318645,103800.0,103790.0,0.34921987]
["bitfinex-derivatives","BTCF0:USTF0",1747140795975,2.30318645,103800.0,103790.0,0.15653277]
["bitfinex-derivatives","BTCF0:USTF0",1747140797275,2.30318645,103800.0,103790.0,0.01723277]
["bitfinex-derivatives","BTCF0:USTF0",1747140797276,2.42208732,103800.0,103790.0,0.01723277]
["bitfinex-derivatives","BTCF0:USTF0",1747140797883,2.03486645,103800.0,103790.0,0.01723277]
["bitfinex-derivatives","BTCF0:USTF0",1747140798073,2.30290645,103800.0,103790.0,0.49281987]
["bitfinex-derivatives","BTCF0:USTF0",1747140799281,2.13690645,103800.0,103790.0,0.49281987]
["bitfinex-derivatives","BTCF0:USTF0",1747140801080,1.59970645,103800.0,103790.0,0.49281987]
["bitfinex-derivatives","BTCF0:USTF0",1747140801379,0.9455685,103800.0,103790.0,0.49281987]
["bitfinex-derivatives","BTCF0:USTF0",1747140802573,0.347,103800.0,103790.0,0.97252074]
["bitfinex-derivatives","BTCF0:USTF0",1747140802778,0.137,103800.0,103790.0,0.97252074]
["bitfinex-derivatives","BTCF0:USTF0",1747140803081,0.007,103800.0,103790.0,1.84055885]
["bitfinex-derivatives","BTCF0:USTF0",1747140803280,0.007,103800.0,103790.0,1.59983543]
["bitfinex-derivatives","BTCF0:USTF0",1747140803880,0.007,103800.0,103790.0,1.84983543]
["bitfinex-derivatives","BTCF0:USTF0",1747140804385,0.1421,103820.0,103790.0,1.84983543]
["bitfinex-derivatives","BTCF0:USTF0",1747140804582,0.6077425,103830.0,103820.0,0.1926314]
["bitfinex-derivatives","BTCF0:USTF0",1747140804779,1.07132298,103830.0,103820.0,0.5534314]
["bitfinex-derivatives","BTCF0:USTF0",1747140805078,0.3361738,103830.0,103820.0,1.25453227]
["bitfinex-derivatives","BTCF0:USTF0",1747140805571,0.3391738,103830.0,103820.0,1.1366314]
["bitfinex-derivatives","BTCF0:USTF0",1747140806385,0.0044463,103830.0,103820.0,1.1366314]
["bitfinex-derivatives","BTCF0:USTF0",1747140806680,0.2070592,103830.0,103820.0,1.1366314]
["bitfinex-derivatives","BTCF0:USTF0",1747140806886,0.63576007,103830.0,103820.0,1.1366314]
["bitfinex-derivatives","BTCF0:USTF0",1747140807272,0.63276007,103830.0,103820.0,0.9696314]
["bitfinex-derivatives","BTCF0:USTF0",1747140807476,0.67449628,103830.0,103820.0,0.98374981]
["bitfinex-derivatives","BTCF0:USTF0",1747140810389,0.48188338,103830.0,103820.0,0.98374981]
["bitfinex-derivatives","BTCF0:USTF0",1747140810578,0.3222463,103830.0,103820.0,0.98374981]
["bitfinex-derivatives","BTCF0:USTF0",1747140810781,0.1824463,103830.0,103820.0,1.10265068]
["bitfinex-derivatives","BTCF0:USTF0",1747140811086,0.1824463,103830.0,103820.0,1.26865068]
["bitfinex-derivatives","BTCF0:USTF0",1747140811388,0.1824463,103830.0,103820.0,1.74496668]
["bitfinex-derivatives","BTCF0:USTF0",1747140811580,0.1824463,103830.0,103820.0,2.26148668]
["bitfinex-derivatives","BTCF0:USTF0",1747140811581,0.0024463,103830.0,103820.0,2.26148668]
["bitfinex-derivatives","BTCF0:USTF0",1747140812088,0.0024463,103830.0,103820.0,3.76148668]
["bitfinex-derivatives","BTCF0:USTF0",1747140812290,0.0024463,103830.0,103820.0,3.51148668]
["bitfinex-derivatives","BTCF0:USTF0",1747140812785,0.0024463,103830.0,103820.0,3.24496668]
["bitfinex-derivatives","BTCF0:USTF0",1747140812991,0.1936129,103830.0,103820.0,2.64974981]
["bitfinex-derivatives","BTCF0:USTF0",1747140813181,0.3336129,103830.0,103820.0,2.48374981]
["bitfinex-derivatives","BTCF0:USTF0",1747140813984,0.3636129,103830.0,103820.0,2.48374981]
["bitfinex-derivatives","BTCF0:USTF0",1747140815586,0.3636129,103830.0,103820.0,2.60265068]
["bitfinex-derivatives","BTCF0:USTF0",1747140815996,0.3336129,103830.0,103820.0,2.60265068]
["bitfinex-derivatives","BTCF0:USTF0",1747140816386,0.001,103830.0,103820.0,2.60265068]
["bitfinex-derivatives","BTCF0:USTF0",1747140816588,0.001,103830.0,103820.0,3.07896668]
["bitfinex-derivatives","BTCF0:USTF0",1747140816991,0.001,103830.0,103820.0,2.48374981]
["bitfinex-derivatives","BTCF0:USTF0",1747140817301,0.001,103830.0,103820.0,2.76865068]
["bitfinex-derivatives","BTCF0:USTF0",1747140817791,0.1936129,103830.0,103820.0,2.64974981]
["bitfinex-derivatives","BTCF0:USTF0",1747140817993,0.48754998,103830.0,103820.0,2.64974981]
["bitfinex-derivatives","BTCF0:USTF0",1747140818295,0.91645085,103830.0,103820.0,0.6867314]
["bitfinex-derivatives","BTCF0:USTF0",1747140818497,1.05395085,103830.0,103820.0,0.6867314]
["bitfinex-derivatives","BTCF0:USTF0",1747140818695,1.20025085,103830.0,103820.0,0.6867314]
["bitfinex-derivatives","BTCF0:USTF0",1747140818899,1.08134998,103830.0,103820.0,0.8267314]
["bitfinex-derivatives","BTCF0:USTF0",1747140819593,1.08134998,103830.0,103820.0,0.9668314]
["bitfinex-derivatives","BTCF0:USTF0",1747140819794,0.60493708,103830.0,103820.0,0.9668314]
["bitfinex-derivatives","BTCF0:USTF0",1747140819991,0.4453,103830.0,103820.0,1.42573227]
["bitfinex-derivatives","BTCF0:USTF0",1747140820300,0.131,103830.0,103820.0,1.59173227]
["bitfinex-derivatives","BTCF0:USTF0",1747140821801,0.001,103830.0,103820.0,1.59173227]
["bitfinex-derivatives","BTCF0:USTF0",1747140822995,0.001,103830.0,103820.0,1.23093227]
["bitfinex-derivatives","BTCF0:USTF0",1747140823202,0.001,103830.0,103820.0,1.95253227]
["bitfinex-derivatives","BTCF0:USTF0",1747140823497,0.001,103830.0,103820.0,2.04884827]
["bitfinex-derivatives","BTCF0:USTF0",1747140824290,0.001,103830.0,103820.0,3.54884827]
["bitfinex-derivatives","BTCF0:USTF0",1747140824597,1e-07,103830.0,103820.0,3.54884827]
["bitfinex-derivatives","BTCF0:USTF0",1747140824793,1e-07,103830.0,103820.0,3.66774914]
["bitfinex-derivatives","BTCF0:USTF0",1747140824997,1e-07,103830.0,103820.0,3.54884827]
["bitfinex-derivatives","BTCF0:USTF0",1747140827597,1e-07,103830.0,103820.0,3.66774914]
["bitfinex-derivatives","BTCF0:USTF0",1747140827798,1e-07,103830.0,103820.0,3.54884827]
["bitfinex-derivatives","BTCF0:USTF0",1747140828594,1e-07,103830.0,103820.0,3.91774914]
["bitfinex-derivatives","BTCF0:USTF0",1747140829189,1e-07,103830.0,103820.0,2.41774914]
["bitfinex-derivatives","BTCF0:USTF0",1747140829706,0.1433,103850.0,103840.0,0.1925943]
["bitfinex-derivatives","BTCF0:USTF0",1747140829901,0.2233,103850.0,103840.0,1.39309517]
["bitfinex-derivatives","BTCF0:USTF0",1747140830104,0.2233,103850.0,103840.0,1.0604943]
["bitfinex-derivatives","BTCF0:USTF0",1747140830400,0.2233,103850.0,103840.0,1.45879517]
["bitfinex-derivatives","BTCF0:USTF0",1747140830594,0.3663,103850.0,103840.0,1.45879517]
["bitfinex-derivatives","BTCF0:USTF0",1747140831003,0.52593708,103850.0,103840.0,1.45879517]
["bitfinex-derivatives","BTCF0:USTF0",1747140832107,0.52593708,103850.0,103840.0,1.3398943]
["bitfinex-derivatives","BTCF0:USTF0",1747140832899,0.71851288,103850.0,103840.0,1.3398943]
["bitfinex-derivatives","BTCF0:USTF0",1747140833098,0.52593708,103850.0,103840.0,1.3398943]
["bitfinex-derivatives","BTCF0:USTF0",1747140834795,0.52593708,103850.0,103840.0,1.45879517]
["bitfinex-derivatives","BTCF0:USTF0",1747140835203,0.52593708,103850.0,103840.0,2.95879517]
["bitfinex-derivatives","BTCF0:USTF0",1747140836402,0.52593708,103850.0,103840.0,3.30879517]
["bitfinex-derivatives","BTCF0:USTF0",1747140836605,0.38293708,103850.0,103840.0,3.30879517]
["bitfinex-derivatives","BTCF0:USTF0",1747140838201,0.38293708,103850.0,103840.0,2.95879517]
["bitfinex-derivatives","BTCF0:USTF0",1747140842113,0.57551288,103850.0,103840.0,3.32879517]
["bitfinex-derivatives","BTCF0:USTF0",1747140842315,0.71481288,103850.0,103840.0,2.95879517]
["bitfinex-derivatives","BTCF0:USTF0",1747140842502,0.52223708,103850.0,103840.0,2.95879517]
["bitfinex-derivatives","BTCF0:USTF0",1747140845309,0.38293708,103850.0,103840.0,2.95879517]
["bitfinex-derivatives","BTCF0:USTF0",1747140845515,0.38293708,103850.0,103840.0,3.27879517]
["bitfinex-derivatives","BTCF0:USTF0",1747140846206,0.30293708,103850.0,103840.0,3.27879517]
["bitfinex-derivatives","BTCF0:USTF0",1747140846508,0.1433,103850.0,103840.0,3.27879517]
["bitfinex-derivatives","BTCF0:USTF0",1747140847113,0.1433,103850.0,103840.0,3.15479517]
["bitfinex-derivatives","BTCF0:USTF0",1747140847504,0.2871,103850.0,103840.0,1.65479517]
["bitfinex-derivatives","BTCF0:USTF0",1747140848006,0.2871,103850.0,103840.0,3.15479517]
["bitfinex-derivatives","BTCF0:USTF0",1747140848206,0.2871,103850.0,103840.0,2.98879517]
["bitfinex-derivatives","BTCF0:USTF0",1747140850108,0.4796758,103850.0,103840.0,2.7335943]
["bitfinex-derivatives","BTCF0:USTF0",1747140850317,0.75821375,103850.0,103840.0,0.9541943]
["bitfinex-derivatives","BTCF0:USTF0",1747140850501,0.99821375,103850.0,103840.0,0.9141943]
["bitfinex-derivatives","BTCF0:USTF0",1747140850705,0.87931288,103850.0,103840.0,0.9141943]
["bitfinex-derivatives","BTCF0:USTF0",1747140851212,1.04531288,103850.0,103840.0,0.9141943]
["bitfinex-derivatives","BTCF0:USTF0",1747140851616,1.04531288,103850.0,103840.0,1.03309517]
["bitfinex-derivatives","BTCF0:USTF0",1747140852415,0.85273708,103850.0,103840.0,1.31029517]
["bitfinex-derivatives","BTCF0:USTF0",1747140852609,0.85273708,103850.0,103840.0,1.63029517]
["bitfinex-derivatives","BTCF0:USTF0",1747140852805,0.46893708,103850.0,103840.0,1.76959517]
["bitfinex-derivatives","BTCF0:USTF0",1747140853204,0.30293708,103850.0,103840.0,1.76959517]
["bitfinex-derivatives","BTCF0:USTF0",1747140853707,0.30293708,103850.0,103840.0,1.44959517]
["bitfinex-derivatives","BTCF0:USTF0",1747140854105,0.44333708,103850.0,103840.0,1.44959517]
["bitfinex-derivatives","BTCF0:USTF0",1747140854505,0.44333708,103850.0,103840.0,1.3306943]
["bitfinex-derivatives","BTCF0:USTF0",1747140854506,0.63591288,103850.0,103840.0,1.3306943]
["bitfinex-derivatives","BTCF0:USTF0",1747140854911,0.63591288,103850.0,103840.0,1.1913943]
["bitfinex-derivatives","BTCF0:USTF0",1747140856119,0.63591288,103850.0,103840.0,1.31029517]
["bitfinex-derivatives","BTCF0:USTF0",1747140857117,0.44333708,103850.0,103840.0,1.31029517]
["bitfinex-derivatives","BTCF0:USTF0",1747140857513,0.30293708,103850.0,103840.0,1.64029517]
["bitfinex-derivatives","BTCF0:USTF0",1747140859111,0.30293708,103850.0,103840.0,3.14029517]
["bitfinex-derivatives","BTCF0:USTF0",1747140859717,0.30293708,103850.0,103840.0,3.40161517]
["bitfinex-derivatives","BTCF0:USTF0",1747140861518,0.60080877,103870.0,103860.0,0.1925572]
["bitfinex-derivatives","BTCF0:USTF0",1747140861724,1.16276967,103870.0,103860.0,0.67225807]
["bitfinex-derivatives","BTCF0:USTF0",1747140861922,1.32240675,103870.0,103860.0,0.67225807]
["bitfinex-derivatives","BTCF0:USTF0",1747140862217,1.48840675,103870.0,103860.0,0.6955572]
["bitfinex-derivatives","BTCF0:USTF0",1747140862624,1.49240675,103870.0,103860.0,0.6965572]
["bitfinex-derivatives","BTCF0:USTF0",1747140862828,1.63860675,103870.0,103860.0,0.6965572]
["bitfinex-derivatives","BTCF0:USTF0",1747140863331,1.64260675,103870.0,103860.0,0.6975572]
["bitfinex-derivatives","BTCF0:USTF0",1747140864627,1.64260675,103870.0,103860.0,2.0553572]
["bitfinex-derivatives","BTCF0:USTF0",1747140864826,1.64260675,103870.0,103860.0,0.5553572]
["bitfinex-derivatives","BTCF0:USTF0",1747140865027,1.64260675,103870.0,103860.0,0.56995297]
["bitfinex-derivatives","BTCF0:USTF0",1747140867329,1.64260675,103870.0,103860.0,0.5553572]
["bitfinex-derivatives","BTCF0:USTF0",1747140870835,1.64260675,103870.0,103860.0,0.6906572]
["bitfinex-derivatives","BTCF0:USTF0",1747140871133,1.64260675,103870.0,103860.0,0.8390572]
["bitfinex-derivatives","BTCF0:USTF0",1747140872533,1.64260675,103870.0,103860.0,0.6906572]
["bitfinex-derivatives","BTCF0:USTF0",1747140873232,1.64260675,103870.0,103860.0,0.5553572]
["bitfinex-derivatives","BTCF0:USTF0",1747140873429,1.76150762,103870.0,103860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747140873630,0.1925758,103850.0,103840.0,0.6496678]
["bitfinex-derivatives","BTCF0:USTF0",1747140873828,0.82911375,103850.0,103840.0,0.6496678]
["bitfinex-derivatives","BTCF0:USTF0",1747140874030,0.85781288,103850.0,103840.0,0.6496678]
["bitfinex-derivatives","BTCF0:USTF0",1747140874233,1.31111288,103850.0,103840.0,0.6496678]
["bitfinex-derivatives","BTCF0:USTF0",1747140874526,1.43001375,103850.0,103840.0,0.6496678]
["bitfinex-derivatives","BTCF0:USTF0",1747140874834,1.31211288,103850.0,103840.0,0.6496678]
["bitfinex-derivatives","BTCF0:USTF0",1747140875334,1.43101375,103850.0,103840.0,0.6496678]
["bitfinex-derivatives","BTCF0:USTF0",1747140876131,1.31311288,103850.0,103840.0,0.6496678]
["bitfinex-derivatives","BTCF0:USTF0",1747140877438,1.31311288,103850.0,103840.0,0.9364678]
["bitfinex-derivatives","BTCF0:USTF0",1747140879138,1.14711288,103850.0,103840.0,0.9364678]
["bitfinex-derivatives","BTCF0:USTF0",1747140880132,1.31311288,103850.0,103840.0,0.9364678]
["bitfinex-derivatives","BTCF0:USTF0",1747140882938,1.31311288,103850.0,103840.0,0.7948678]
["bitfinex-derivatives","BTCF0:USTF0",1747140883138,1.31311288,103850.0,103840.0,0.6496678]
["bitfinex-derivatives","BTCF0:USTF0",1747140884335,1.31311288,103850.0,103840.0,0.9202678]
["bitfinex-derivatives","BTCF0:USTF0",1747140884536,1.31311288,103850.0,103840.0,0.5594678]
["bitfinex-derivatives","BTCF0:USTF0",1747140884736,1.31311288,103850.0,103840.0,0.9202678]
["bitfinex-derivatives","BTCF0:USTF0",1747140886945,1.31311288,103850.0,103840.0,0.5594678]
["bitfinex-derivatives","BTCF0:USTF0",1747140887137,1.31311288,103850.0,103840.0,0.9202678]
["bitfinex-derivatives","BTCF0:USTF0",1747140890040,1.69117375,103850.0,103840.0,0.1925741]
["bitfinex-derivatives","BTCF0:USTF0",1747140890245,0.1925943,103840.0,103830.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1747140890545,0.1926129,103830.0,103820.0,0.9771849]
["bitfinex-derivatives","BTCF0:USTF0",1747140890747,1.13344998,103830.0,103820.0,1.1253849]
["bitfinex-derivatives","BTCF0:USTF0",1747140891338,1.25235085,103830.0,103820.0,1.1253849]
["bitfinex-derivatives","BTCF0:USTF0",1747140891537,1.13344998,103830.0,103820.0,1.1253849]
["bitfinex-derivatives","BTCF0:USTF0",1747140892359,1.29944998,103830.0,103820.0,1.1253849]
["bitfinex-derivatives","BTCF0:USTF0",1747140893139,1.30044998,103830.0,103820.0,1.1283849]
["bitfinex-derivatives","BTCF0:USTF0",1747140893339,1.30144998,103830.0,103820.0,1.1303849]
["bitfinex-derivatives","BTCF0:USTF0",1747140893549,1.31008268,103830.0,103820.0,1.1273849]
["bitfinex-derivatives","BTCF0:USTF0",1747140893849,1.31008268,103830.0,103820.0,1.1293849]
["bitfinex-derivatives","BTCF0:USTF0",1747140896751,1.68818355,103830.0,103820.0,0.9432279]
["bitfinex-derivatives","BTCF0:USTF0",1747140897054,1.94566355,103830.0,103820.0,0.753771]
["bitfinex-derivatives","BTCF0:USTF0",1747140897551,1.94566355,103830.0,103820.0,0.392971]
["bitfinex-derivatives","BTCF0:USTF0",1747140898255,1.94566355,103830.0,103820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747140898446,2.42536442,103830.0,103820.0,0.1966314]
["bitfinex-derivatives","BTCF0:USTF0",1747140898639,2.30646355,103830.0,103820.0,0.1966314]
["bitfinex-derivatives","BTCF0:USTF0",1747140899350,1.94566355,103830.0,103820.0,0.1966314]
["bitfinex-derivatives","BTCF0:USTF0",1747140899655,1.82776268,103830.0,103820.0,0.1936314]
["bitfinex-derivatives","BTCF0:USTF0",1747140899857,1.83076268,103830.0,103820.0,0.4838314]
["bitfinex-derivatives","BTCF0:USTF0",1747140901459,1.94966355,103830.0,103820.0,0.4838314]
["bitfinex-derivatives","BTCF0:USTF0",1747140901753,1.94966355,103830.0,103820.0,0.3393314]
["bitfinex-derivatives","BTCF0:USTF0",1747140901955,1.94966355,103830.0,103820.0,0.1946314]
["bitfinex-derivatives","BTCF0:USTF0",1747140905356,1.94882355,103830.0,103820.0,0.1946314]
["bitfinex-derivatives","BTCF0:USTF0",1747140906363,2.52484042,103830.0,103820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747140906551,0.1926685,103800.0,103790.0,0.60357028]
["bitfinex-derivatives","BTCF0:USTF0",1747140906853,1.21492645,103800.0,103790.0,0.2947235]
["bitfinex-derivatives","BTCF0:USTF0",1747140907043,1.65322645,103800.0,103790.0,0.1552235]
["bitfinex-derivatives","BTCF0:USTF0",1747140907250,1.81922645,103800.0,103790.0,0.3479106]
["bitfinex-derivatives","BTCF0:USTF0",1747140907751,1.93812732,103800.0,103790.0,0.1552235]
["bitfinex-derivatives","BTCF0:USTF0",1747140907949,1.93812732,103800.0,103790.0,0.0162235]
["bitfinex-derivatives","BTCF0:USTF0",1747140908251,2.29992732,103800.0,103790.0,0.0192235]
["bitfinex-derivatives","BTCF0:USTF0",1747140908648,2.18102645,103800.0,103790.0,0.0192235]
["bitfinex-derivatives","BTCF0:USTF0",1747140908847,2.3152795,103800.0,103790.0,0.0212235]
["bitfinex-derivatives","BTCF0:USTF0",1747140909957,2.19637863,103800.0,103790.0,0.0212235]
["bitfinex-derivatives","BTCF0:USTF0",1747140910255,2.19637863,103800.0,103790.0,0.0172235]
["bitfinex-derivatives","BTCF0:USTF0",1747140910556,2.19537863,103800.0,103790.0,0.0182235]
["bitfinex-derivatives","BTCF0:USTF0",1747140911956,2.19537863,103800.0,103790.0,0.1561235]
["bitfinex-derivatives","BTCF0:USTF0",1747140912855,2.03774155,103800.0,103790.0,0.1561235]
["bitfinex-derivatives","BTCF0:USTF0",1747140913051,2.19537863,103800.0,103790.0,0.1561235]
["bitfinex-derivatives","BTCF0:USTF0",1747140914759,1.67965863,103800.0,103790.0,0.4954106]
["bitfinex-derivatives","BTCF0:USTF0",1747140914958,2.19149863,103800.0,103790.0,0.4954106]
["bitfinex-derivatives","BTCF0:USTF0",1747140915155,1.75534645,103800.0,103790.0,0.4954106]
["bitfinex-derivatives","BTCF0:USTF0",1747140915367,2.01110645,103800.0,103790.0,0.4954106]
["bitfinex-derivatives","BTCF0:USTF0",1747140915556,1.0826285,103800.0,103790.0,0.4954106]
["bitfinex-derivatives","BTCF0:USTF0",1747140916458,0.5708685,103800.0,103790.0,0.4954106]
["bitfinex-derivatives","BTCF0:USTF0",1747140916650,0.8269085,103800.0,103790.0,0.8562106]
["bitfinex-derivatives","BTCF0:USTF0",1747140916854,0.6797085,103800.0,103790.0,0.8562106]
["bitfinex-derivatives","BTCF0:USTF0",1747140917262,1.21874732,103800.0,103790.0,0.4954106]
["bitfinex-derivatives","BTCF0:USTF0",1747140917457,1.36954645,103800.0,103790.0,0.4954106]
["bitfinex-derivatives","BTCF0:USTF0",1747140918071,1.36954645,103800.0,103790.0,0.3027235]
["bitfinex-derivatives","BTCF0:USTF0",1747140918263,1.36954645,103800.0,103790.0,0.4954106]
["bitfinex-derivatives","BTCF0:USTF0",1747140918465,1.73034645,103800.0,103790.0,0.4954106]
["bitfinex-derivatives","BTCF0:USTF0",1747140919765,1.84924732,103800.0,103790.0,0.0182235]
["bitfinex-derivatives","BTCF0:USTF0",1747140920367,2.01524732,103800.0,103790.0,0.0182235]
["bitfinex-derivatives","BTCF0:USTF0",1747140920865,1.89634645,103800.0,103790.0,0.0182235]
["bitfinex-derivatives","BTCF0:USTF0",1747140921067,2.01524732,103800.0,103790.0,0.0182235]
["bitfinex-derivatives","BTCF0:USTF0",1747140921771,2.11159132,103800.0,103790.0,0.0182235]
["bitfinex-derivatives","BTCF0:USTF0",1747140921960,2.16892282,103800.0,103770.0,0.36176362]
["bitfinex-derivatives","BTCF0:USTF0",1747140922156,0.58814452,103780.0,103770.0,0.36076362]
["bitfinex-derivatives","BTCF0:USTF0",1747140922374,0.1927242,103770.0,103760.0,0.8437344]
["bitfinex-derivatives","BTCF0:USTF0",1747140922574,0.95026215,103770.0,103760.0,0.8437344]
["bitfinex-derivatives","BTCF0:USTF0",1747140922878,0.97286128,103770.0,103760.0,0.8437344]
["bitfinex-derivatives","BTCF0:USTF0",1747140923075,1.25776215,103770.0,103760.0,0.8437344]
["bitfinex-derivatives","BTCF0:USTF0",1747140923869,1.25876215,103770.0,103760.0,0.8497344]
["bitfinex-derivatives","BTCF0:USTF0",1747140924075,0.8407242,103770.0,103760.0,0.8497344]
["bitfinex-derivatives","BTCF0:USTF0",1747140924377,0.83236128,103770.0,103760.0,0.8497344]
["bitfinex-derivatives","BTCF0:USTF0",1747140924974,0.95126215,103770.0,103760.0,0.657]
["bitfinex-derivatives","BTCF0:USTF0",1747140925285,1.08616215,103770.0,103760.0,0.658]
["bitfinex-derivatives","BTCF0:USTF0",1747140925585,1.08616215,103770.0,103760.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1747140926581,0.83336128,103770.0,103760.0,0.4899428]
["bitfinex-derivatives","BTCF0:USTF0",1747140926881,1.1866442,103770.0,103760.0,0.8507428]
["bitfinex-derivatives","BTCF0:USTF0",1747140927079,0.342,103770.0,103760.0,0.8507428]
["bitfinex-derivatives","BTCF0:USTF0",1747140927277,0.5347242,103770.0,103760.0,1.0167428]
["bitfinex-derivatives","BTCF0:USTF0",1747140927969,0.5347242,103770.0,103760.0,2.5167428]
["bitfinex-derivatives","BTCF0:USTF0",1747140928175,0.5347242,103770.0,103760.0,2.3507428]
["bitfinex-derivatives","BTCF0:USTF0",1747140930680,0.6722242,103770.0,103760.0,2.3507428]
["bitfinex-derivatives","BTCF0:USTF0",1747140932282,0.6722242,103770.0,103760.0,0.8507428]
["bitfinex-derivatives","BTCF0:USTF0",1747140932477,0.63112507,103770.0,103760.0,0.8507428]
["bitfinex-derivatives","BTCF0:USTF0",1747140933688,0.5122242,103770.0,103760.0,0.8507428]
["bitfinex-derivatives","BTCF0:USTF0",1747140933879,0.5132242,103770.0,103760.0,0.8447428]
["bitfinex-derivatives","BTCF0:USTF0",1747140934281,0.5132242,103770.0,103760.0,0.85947588]
["bitfinex-derivatives","BTCF0:USTF0",1747140935081,0.5122242,103770.0,103760.0,0.85947588]
["bitfinex-derivatives","BTCF0:USTF0",1747140935288,0.5132242,103770.0,103760.0,0.85947588]
["bitfinex-derivatives","BTCF0:USTF0",1747140935488,0.5132242,103770.0,103760.0,1.32837675]
["bitfinex-derivatives","BTCF0:USTF0",1747140935489,0.183,103770.0,103760.0,1.32837675]
["bitfinex-derivatives","BTCF0:USTF0",1747140935689,0.3757242,103770.0,103760.0,1.32837675]
["bitfinex-derivatives","BTCF0:USTF0",1747140935994,0.1957242,103770.0,103760.0,1.32837675]
["bitfinex-derivatives","BTCF0:USTF0",1747140936182,0.1957242,103770.0,103760.0,1.49437675]
["bitfinex-derivatives","BTCF0:USTF0",1747140936375,0.1957242,103770.0,103760.0,1.02547588]
["bitfinex-derivatives","BTCF0:USTF0",1747140939386,0.1957242,103770.0,103760.0,1.46437675]
["bitfinex-derivatives","BTCF0:USTF0",1747140939687,0.003,103770.0,103760.0,1.46437675]
["bitfinex-derivatives","BTCF0:USTF0",1747140940083,0.003,103770.0,103760.0,1.34547588]
["bitfinex-derivatives","BTCF0:USTF0",1747140940283,0.003,103770.0,103760.0,1.46437675]
["bitfinex-derivatives","BTCF0:USTF0",1747140940487,0.003,103770.0,103760.0,1.56074875]
["bitfinex-derivatives","BTCF0:USTF0",1747140941093,0.003,103770.0,103760.0,3.06074875]
["bitfinex-derivatives","BTCF0:USTF0",1747140942487,0.003,103770.0,103760.0,2.96437675]
["bitfinex-derivatives","BTCF0:USTF0",1747140942687,0.003,103770.0,103760.0,3.06074875]
["bitfinex-derivatives","BTCF0:USTF0",1747140943487,0.003,103770.0,103760.0,2.96437675]
["bitfinex-derivatives","BTCF0:USTF0",1747140949399,0.003,103770.0,103760.0,2.84547588]
["bitfinex-derivatives","BTCF0:USTF0",1747140949595,0.003,103770.0,103760.0,2.96437675]
["bitfinex-derivatives","BTCF0:USTF0",1747140950604,0.1495,103770.0,103760.0,2.96437675]
["bitfinex-derivatives","BTCF0:USTF0",1747140952397,0.003,103770.0,103760.0,2.96437675]
["bitfinex-derivatives","BTCF0:USTF0",1747140952592,0.1389,103770.0,103760.0,2.96437675]
["bitfinex-derivatives","BTCF0:USTF0",1747140956913,0.003,103770.0,103760.0,2.96437675]
["bitfinex-derivatives","BTCF0:USTF0",1747140958803,0.1432,103770.0,103760.0,2.96437675]
["bitfinex-derivatives","BTCF0:USTF0",1747140959009,0.1442,103770.0,103760.0,2.96737675]
["bitfinex-derivatives","BTCF0:USTF0",1747140959205,0.002,103770.0,103760.0,2.96737675]
["bitfinex-derivatives","BTCF0:USTF0",1747140959510,0.002,103770.0,103760.0,3.22093675]
["bitfinex-derivatives","BTCF0:USTF0",1747140961506,0.1926844,103800.0,103790.0,0.1926871]
["bitfinex-derivatives","BTCF0:USTF0",1747140961704,1.00512148,103800.0,103790.0,0.99238797]
["bitfinex-derivatives","BTCF0:USTF0",1747140961905,1.00512148,103800.0,103790.0,1.27448797]
["bitfinex-derivatives","BTCF0:USTF0",1747140962502,0.36583708,103800.0,103790.0,1.27448797]
["bitfinex-derivatives","BTCF0:USTF0",1747140962704,0.15763708,103800.0,103790.0,1.27448797]
["bitfinex-derivatives","BTCF0:USTF0",1747140962899,0.4194,103810.0,103800.0,0.1926685]
["bitfinex-derivatives","BTCF0:USTF0",1747140963106,0.97205,103810.0,103800.0,0.96116937]
["bitfinex-derivatives","BTCF0:USTF0",1747140963307,1.12968708,103810.0,103800.0,0.96116937]
["bitfinex-derivatives","BTCF0:USTF0",1747140963509,1.12968708,103810.0,103800.0,0.8422685]
["bitfinex-derivatives","BTCF0:USTF0",1747140963709,0.93703708,103810.0,103800.0,1.31116937]
["bitfinex-derivatives","BTCF0:USTF0",1747140964313,0.47323708,103810.0,103800.0,1.31216937]
["bitfinex-derivatives","BTCF0:USTF0",1747140964710,0.29323708,103810.0,103800.0,1.31216937]
["bitfinex-derivatives","BTCF0:USTF0",1747140965305,0.43343708,103810.0,103800.0,1.31216937]
["bitfinex-derivatives","BTCF0:USTF0",1747140965514,0.43343708,103810.0,103800.0,1.32651656]
["bitfinex-derivatives","BTCF0:USTF0",1747140965715,0.43343708,103810.0,103800.0,1.32751656]
["bitfinex-derivatives","BTCF0:USTF0",1747140967514,0.43343708,103810.0,103800.0,2.82751656]
["bitfinex-derivatives","BTCF0:USTF0",1747140968216,0.62608708,103810.0,103800.0,2.82751656]
["bitfinex-derivatives","BTCF0:USTF0",1747140968414,0.64608708,103810.0,103800.0,2.24331569]
["bitfinex-derivatives","BTCF0:USTF0",1747140968613,0.64608708,103810.0,103800.0,2.49331569]
["bitfinex-derivatives","BTCF0:USTF0",1747140969214,0.64608708,103810.0,103800.0,2.63241569]
["bitfinex-derivatives","BTCF0:USTF0",1747140971133,0.45343708,103810.0,103800.0,2.63241569]
["bitfinex-derivatives","BTCF0:USTF0",1747140971323,0.45343708,103810.0,103800.0,2.75131656]
["bitfinex-derivatives","BTCF0:USTF0",1747140971621,0.43343708,103810.0,103800.0,2.75131656]
["bitfinex-derivatives","BTCF0:USTF0",1747140971807,0.29323708,103810.0,103800.0,2.75131656]
["bitfinex-derivatives","BTCF0:USTF0",1747140972316,0.29323708,103810.0,103800.0,2.91731656]
["bitfinex-derivatives","BTCF0:USTF0",1747140975123,0.29323708,103810.0,103800.0,2.75131656]
["bitfinex-derivatives","BTCF0:USTF0",1747140981624,0.1356,103810.0,103800.0,2.75131656]
["bitfinex-derivatives","BTCF0:USTF0",1747140981828,0.29323708,103810.0,103800.0,2.75131656]
["bitfinex-derivatives","BTCF0:USTF0",1747140989428,0.29323708,103810.0,103800.0,3.11211656]
["bitfinex-derivatives","BTCF0:USTF0",1747140990637,0.29323708,103810.0,103800.0,3.11901656]
["bitfinex-derivatives","BTCF0:USTF0",1747140992329,0.48588708,103810.0,103800.0,2.78011569]
["bitfinex-derivatives","BTCF0:USTF0",1747140992530,0.43763708,103810.0,103800.0,3.04011569]
["bitfinex-derivatives","BTCF0:USTF0",1747140992735,0.43763708,103810.0,103800.0,3.15901656]
["bitfinex-derivatives","BTCF0:USTF0",1747140994235,0.43763708,103810.0,103800.0,1.65901656]
["bitfinex-derivatives","BTCF0:USTF0",1747140996934,0.63028708,103810.0,103800.0,1.34901656]
["bitfinex-derivatives","BTCF0:USTF0",1747140997139,0.63028708,103810.0,103800.0,1.23011569]
["bitfinex-derivatives","BTCF0:USTF0",1747140997331,0.97829596,103810.0,103800.0,0.9231685]
["bitfinex-derivatives","BTCF0:USTF0",1747140998134,1.14429596,103810.0,103800.0,0.9231685]
["bitfinex-derivatives","BTCF0:USTF0",1747140999336,1.14429596,103810.0,103800.0,0.2015685]
["bitfinex-derivatives","BTCF0:USTF0",1747140999542,1.14429596,103810.0,103800.0,0.5623685]
["bitfinex-derivatives","BTCF0:USTF0",1747141000040,1.06628708,103810.0,103800.0,0.5623685]
["bitfinex-derivatives","BTCF0:USTF0",1747141002853,0.90865,103810.0,103800.0,0.5623685]
["bitfinex-derivatives","BTCF0:USTF0",1747141003055,1.06628708,103810.0,103800.0,0.5623685]
["bitfinex-derivatives","BTCF0:USTF0",1747141005150,0.90028708,103810.0,103800.0,0.5623685]
["bitfinex-derivatives","BTCF0:USTF0",1747141005944,1.01915986,103810.0,103800.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1747141006143,1.18515986,103810.0,103800.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1747141006549,1.53149586,103810.0,103800.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1747141006749,1.53149586,103810.0,103800.0,0.02315826]
["bitfinex-derivatives","BTCF0:USTF0",1747141006950,1.89229586,103810.0,103800.0,0.02315826]
["bitfinex-derivatives","BTCF0:USTF0",1747141011955,1.53149586,103810.0,103800.0,0.02315826]
["bitfinex-derivatives","BTCF0:USTF0",1747141012155,1.89229586,103810.0,103800.0,0.02315826]
["bitfinex-derivatives","BTCF0:USTF0",1747141013357,1.76116864,103810.0,103800.0,0.02315826]
["bitfinex-derivatives","BTCF0:USTF0",1747141013657,2.01116864,103810.0,103800.0,0.02315826]
["bitfinex-derivatives","BTCF0:USTF0",1747141013850,1.89229586,103810.0,103800.0,0.02315826]
["bitfinex-derivatives","BTCF0:USTF0",1747141015763,1.77342308,103810.0,103800.0,0.02315826]
["bitfinex-derivatives","BTCF0:USTF0",1747141015962,1.89229586,103810.0,103800.0,0.02315826]
["bitfinex-derivatives","BTCF0:USTF0",1747141016564,2.01116864,103810.0,103800.0,0.02315826]
["bitfinex-derivatives","BTCF0:USTF0",1747141016768,2.01116864,103810.0,103800.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747141017067,0.1927057,103780.0,103770.0,1.13129463]
["bitfinex-derivatives","BTCF0:USTF0",1747141017255,0.64157848,103780.0,103770.0,1.08311403]
["bitfinex-derivatives","BTCF0:USTF0",1747141017457,1.07817848,103780.0,103770.0,1.08311403]
["bitfinex-derivatives","BTCF0:USTF0",1747141017654,1.23581556,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747141017851,0.1927242,103770.0,103760.0,1.1384817]
["bitfinex-derivatives","BTCF0:USTF0",1747141018060,0.3361242,103770.0,103760.0,1.61735448]
["bitfinex-derivatives","BTCF0:USTF0",1747141018251,0.5161242,103770.0,103760.0,1.61735448]
["bitfinex-derivatives","BTCF0:USTF0",1747141018458,0.5161242,103770.0,103760.0,1.25735448]
["bitfinex-derivatives","BTCF0:USTF0",1747141018651,0.5161242,103770.0,103760.0,1.62735448]
["bitfinex-derivatives","BTCF0:USTF0",1747141018861,0.5161242,103770.0,103760.0,1.1384817]
["bitfinex-derivatives","BTCF0:USTF0",1747141019055,0.5171242,103770.0,103760.0,1.1454817]
["bitfinex-derivatives","BTCF0:USTF0",1747141019665,0.5161242,103770.0,103760.0,1.1404817]
["bitfinex-derivatives","BTCF0:USTF0",1747141020963,0.5171242,103770.0,103760.0,1.1424817]
["bitfinex-derivatives","BTCF0:USTF0",1747141021371,0.67476128,103770.0,103760.0,1.1424817]
["bitfinex-derivatives","BTCF0:USTF0",1747141021551,0.67476128,103770.0,103760.0,1.1404817]
["bitfinex-derivatives","BTCF0:USTF0",1747141021760,0.67476128,103770.0,103760.0,1.1394817]
["bitfinex-derivatives","BTCF0:USTF0",1747141023269,0.67476128,103770.0,103760.0,1.2175412]
["bitfinex-derivatives","BTCF0:USTF0",1747141023462,0.53136128,103770.0,103760.0,1.2175412]
["bitfinex-derivatives","BTCF0:USTF0",1747141024070,0.181,103770.0,103760.0,1.7035412]
["bitfinex-derivatives","BTCF0:USTF0",1747141026468,0.181,103770.0,103760.0,1.3054817]
["bitfinex-derivatives","BTCF0:USTF0",1747141026770,0.181,103770.0,103760.0,1.7135412]
["bitfinex-derivatives","BTCF0:USTF0",1747141027270,0.3737242,103770.0,103760.0,1.7135412]
["bitfinex-derivatives","BTCF0:USTF0",1747141027769,0.181,103770.0,103760.0,1.7135412]
["bitfinex-derivatives","BTCF0:USTF0",1747141029069,0.181,103770.0,103760.0,1.56201493]
["bitfinex-derivatives","BTCF0:USTF0",1747141029462,0.181,103770.0,103760.0,1.64007443]
["bitfinex-derivatives","BTCF0:USTF0",1747141029663,0.001,103770.0,103760.0,1.64007443]
["bitfinex-derivatives","BTCF0:USTF0",1747141030268,0.001,103770.0,103760.0,2.05263443]
["bitfinex-derivatives","BTCF0:USTF0",1747141032465,0.001,103770.0,103760.0,3.55263443]
["bitfinex-derivatives","BTCF0:USTF0",1747141032760,0.001,103770.0,103760.0,3.39651543]
["bitfinex-derivatives","BTCF0:USTF0",1747141033065,0.001,103770.0,103760.0,3.55263443]
["bitfinex-derivatives","BTCF0:USTF0",1747141033575,0.001,103770.0,103760.0,3.91343443]
["bitfinex-derivatives","BTCF0:USTF0",1747141034973,0.1937242,103770.0,103760.0,3.83497493]
["bitfinex-derivatives","BTCF0:USTF0",1747141035179,0.001,103770.0,103760.0,2.33497493]
["bitfinex-derivatives","BTCF0:USTF0",1747141035576,0.001,103770.0,103760.0,3.83497493]
["bitfinex-derivatives","BTCF0:USTF0",1747141035877,0.147,103770.0,103760.0,3.83497493]
["bitfinex-derivatives","BTCF0:USTF0",1747141036176,0.147,103770.0,103760.0,3.42281493]
["bitfinex-derivatives","BTCF0:USTF0",1747141036376,0.147,103770.0,103760.0,1.92281493]
["bitfinex-derivatives","BTCF0:USTF0",1747141037465,0.30463708,103770.0,103760.0,1.92281493]
["bitfinex-derivatives","BTCF0:USTF0",1747141038369,0.15863708,103770.0,103760.0,2.00087443]
["bitfinex-derivatives","BTCF0:USTF0",1747141040672,0.30113708,103770.0,103760.0,2.00087443]
["bitfinex-derivatives","BTCF0:USTF0",1747141041283,0.15863708,103770.0,103760.0,2.00087443]
["bitfinex-derivatives","BTCF0:USTF0",1747141042777,0.30113708,103770.0,103760.0,2.00087443]
["bitfinex-derivatives","BTCF0:USTF0",1747141042978,0.30113708,103770.0,103760.0,1.71281493]
["bitfinex-derivatives","BTCF0:USTF0",1747141043283,0.49386128,103770.0,103760.0,1.51475543]
["bitfinex-derivatives","BTCF0:USTF0",1747141043484,0.49386128,103770.0,103760.0,1.57475543]
["bitfinex-derivatives","BTCF0:USTF0",1747141043687,0.63786128,103770.0,103760.0,1.57475543]
["bitfinex-derivatives","BTCF0:USTF0",1747141043984,0.77246128,103770.0,103760.0,1.57475543]
["bitfinex-derivatives","BTCF0:USTF0",1747141044284,0.57973708,103770.0,103760.0,1.57475543]
["bitfinex-derivatives","BTCF0:USTF0",1747141044588,0.77246128,103770.0,103760.0,1.57475543]
["bitfinex-derivatives","BTCF0:USTF0",1747141045587,0.85052078,103770.0,103760.0,1.36775543]
["bitfinex-derivatives","BTCF0:USTF0",1747141045786,0.86052078,103770.0,103760.0,1.07435543]
["bitfinex-derivatives","BTCF0:USTF0",1747141045978,1.17052078,103770.0,103760.0,1.07435543]
["bitfinex-derivatives","BTCF0:USTF0",1747141047090,1.17352078,103770.0,103760.0,1.07435543]
["bitfinex-derivatives","BTCF0:USTF0",1747141047385,1.33952078,103770.0,103760.0,1.07435543]
["bitfinex-derivatives","BTCF0:USTF0",1747141048085,1.34152078,103770.0,103760.0,1.07435543]
["bitfinex-derivatives","BTCF0:USTF0",1747141048483,1.26146128,103770.0,103760.0,1.07535543]
["bitfinex-derivatives","BTCF0:USTF0",1747141048689,1.34352078,103770.0,103760.0,1.07535543]
["bitfinex-derivatives","BTCF0:USTF0",1747141050587,1.26546128,103770.0,103760.0,1.07535543]
["bitfinex-derivatives","BTCF0:USTF0",1747141050986,1.34352078,103770.0,103760.0,1.07535543]
["bitfinex-derivatives","BTCF0:USTF0",1747141053091,1.17752078,103770.0,103760.0,1.07535543]
["bitfinex-derivatives","BTCF0:USTF0",1747141053291,1.09946128,103770.0,103760.0,1.07535543]
["bitfinex-derivatives","BTCF0:USTF0",1747141053591,1.17752078,103770.0,103760.0,1.07535543]
["bitfinex-derivatives","BTCF0:USTF0",1747141056388,1.34352078,103770.0,103760.0,1.07535543]
["bitfinex-derivatives","BTCF0:USTF0",1747141056696,1.26546128,103770.0,103760.0,1.07535543]
["bitfinex-derivatives","BTCF0:USTF0",1747141056886,1.34352078,103770.0,103760.0,1.07535543]
["bitfinex-derivatives","BTCF0:USTF0",1747141057083,1.17752078,103770.0,103760.0,1.07535543]
["bitfinex-derivatives","BTCF0:USTF0",1747141058299,1.34352078,103770.0,103760.0,1.07535543]
["bitfinex-derivatives","BTCF0:USTF0",1747141059194,1.17752078,103770.0,103760.0,1.07535543]
["bitfinex-derivatives","BTCF0:USTF0",1747141061186,1.34352078,103770.0,103760.0,1.07535543]
["bitfinex-derivatives","BTCF0:USTF0",1747141061589,1.26546128,103770.0,103760.0,1.07535543]
["bitfinex-derivatives","BTCF0:USTF0",1747141061794,1.26546128,103770.0,103760.0,1.43451493]
["bitfinex-derivatives","BTCF0:USTF0",1747141061985,0.6365,103770.0,103760.0,1.82021778]
["bitfinex-derivatives","BTCF0:USTF0",1747141062185,0.2605,103770.0,103760.0,2.06427728]
["bitfinex-derivatives","BTCF0:USTF0",1747141062499,0.1505,103770.0,103760.0,2.06427728]
["bitfinex-derivatives","BTCF0:USTF0",1747141062793,0.1505,103770.0,103760.0,3.56427728]
["bitfinex-derivatives","BTCF0:USTF0",1747141062989,0.008,103770.0,103760.0,3.56427728]
["bitfinex-derivatives","BTCF0:USTF0",1747141063193,0.008,103770.0,103760.0,3.55857443]
["bitfinex-derivatives","BTCF0:USTF0",1747141063495,0.004,103770.0,103760.0,3.55757443]
["bitfinex-derivatives","BTCF0:USTF0",1747141064191,0.139,103780.0,103770.0,0.1927242]
["bitfinex-derivatives","BTCF0:USTF0",1747141064493,0.29663708,103780.0,103770.0,1.39295743]
["bitfinex-derivatives","BTCF0:USTF0",1747141065288,0.69040228,103780.0,103770.0,0.71229793]
["bitfinex-derivatives","BTCF0:USTF0",1747141065493,1.04000228,103780.0,103770.0,0.71329793]
["bitfinex-derivatives","BTCF0:USTF0",1747141065796,1.04000228,103780.0,103770.0,0.85609793]
["bitfinex-derivatives","BTCF0:USTF0",1747141065995,1.11806178,103780.0,103770.0,0.71329793]
["bitfinex-derivatives","BTCF0:USTF0",1747141066196,1.04000228,103780.0,103770.0,0.71329793]
["bitfinex-derivatives","BTCF0:USTF0",1747141067286,1.08090031,103780.0,103770.0,0.71329793]
["bitfinex-derivatives","BTCF0:USTF0",1747141067486,1.08090031,103780.0,103770.0,0.56899793]
["bitfinex-derivatives","BTCF0:USTF0",1747141067993,1.32442031,103780.0,103770.0,0.56899793]
["bitfinex-derivatives","BTCF0:USTF0",1747141068194,1.49042031,103780.0,103770.0,0.56899793]
["bitfinex-derivatives","BTCF0:USTF0",1747141068504,1.37146278,103780.0,103770.0,0.56899793]
["bitfinex-derivatives","BTCF0:USTF0",1747141068690,1.49042031,103780.0,103770.0,0.85369793]
["bitfinex-derivatives","BTCF0:USTF0",1747141069099,1.24690031,103780.0,103770.0,0.85369793]
["bitfinex-derivatives","BTCF0:USTF0",1747141069302,1.73398031,103780.0,103770.0,0.85369793]
["bitfinex-derivatives","BTCF0:USTF0",1747141072597,1.24690031,103780.0,103770.0,0.85369793]
["bitfinex-derivatives","BTCF0:USTF0",1747141072898,0.98134278,103780.0,103770.0,0.85369793]
["bitfinex-derivatives","BTCF0:USTF0",1747141073096,0.3377057,103780.0,103770.0,1.28265546]
["bitfinex-derivatives","BTCF0:USTF0",1747141073296,0.145,103780.0,103770.0,1.28265546]
["bitfinex-derivatives","BTCF0:USTF0",1747141073496,0.3377057,103780.0,103770.0,0.85369793]
["bitfinex-derivatives","BTCF0:USTF0",1747141073697,0.3377057,103780.0,103770.0,2.35369793]
["bitfinex-derivatives","BTCF0:USTF0",1747141076103,0.49666323,103780.0,103770.0,2.35369793]
["bitfinex-derivatives","BTCF0:USTF0",1747141076308,0.63996323,103780.0,103770.0,0.85369793]
["bitfinex-derivatives","BTCF0:USTF0",1747141076804,0.63996323,103780.0,103770.0,2.35369793]
["bitfinex-derivatives","BTCF0:USTF0",1747141077005,0.79760031,103780.0,103770.0,0.85369793]
["bitfinex-derivatives","BTCF0:USTF0",1747141077606,0.79760031,103780.0,103770.0,2.35369793]
["bitfinex-derivatives","BTCF0:USTF0",1747141078004,0.75760031,103780.0,103770.0,2.35369793]
["bitfinex-derivatives","BTCF0:USTF0",1747141078199,1.10760031,103780.0,103770.0,0.85369793]
["bitfinex-derivatives","BTCF0:USTF0",1747141083922,0.98864278,103780.0,103770.0,0.85369793]
["bitfinex-derivatives","BTCF0:USTF0",1747141084119,1.10760031,103780.0,103770.0,0.85369793]
["bitfinex-derivatives","BTCF0:USTF0",1747141084308,0.98864278,103780.0,103770.0,0.85369793]
["bitfinex-derivatives","BTCF0:USTF0",1747141084512,1.10760031,103780.0,103770.0,0.85369793]
["bitfinex-derivatives","BTCF0:USTF0",1747141085719,0.98864278,103780.0,103770.0,0.85369793]
["bitfinex-derivatives","BTCF0:USTF0",1747141085924,1.10760031,103780.0,103770.0,0.85369793]
["bitfinex-derivatives","BTCF0:USTF0",1747141086906,0.98864278,103780.0,103770.0,0.85369793]
["bitfinex-derivatives","BTCF0:USTF0",1747141087317,0.84534278,103780.0,103770.0,0.85369793]
["bitfinex-derivatives","BTCF0:USTF0",1747141087516,0.6877057,103780.0,103770.0,0.85369793]
["bitfinex-derivatives","BTCF0:USTF0",1747141088406,0.84534278,103780.0,103770.0,0.85369793]
["bitfinex-derivatives","BTCF0:USTF0",1747141091219,0.92340375,103780.0,103770.0,0.85369793]
["bitfinex-derivatives","BTCF0:USTF0",1747141091416,1.05570375,103780.0,103770.0,0.85369793]
["bitfinex-derivatives","BTCF0:USTF0",1747141091622,1.05570375,103780.0,103770.0,0.99629793]
["bitfinex-derivatives","BTCF0:USTF0",1747141092315,0.97612764,103780.0,103770.0,0.49289793]
["bitfinex-derivatives","BTCF0:USTF0",1747141092512,1.13376472,103780.0,103770.0,0.49289793]
["bitfinex-derivatives","BTCF0:USTF0",1747141093322,1.09661076,103780.0,103770.0,0.49289793]
["bitfinex-derivatives","BTCF0:USTF0",1747141094215,1.26261076,103780.0,103770.0,0.49289793]
["bitfinex-derivatives","BTCF0:USTF0",1747141095121,1.09661076,103780.0,103770.0,0.49289793]
["bitfinex-derivatives","BTCF0:USTF0",1747141095717,1.09661076,103780.0,103770.0,0.20819793]
["bitfinex-derivatives","BTCF0:USTF0",1747141096023,1.45741076,103780.0,103770.0,0.20819793]
["bitfinex-derivatives","BTCF0:USTF0",1747141096214,1.62341076,103780.0,103770.0,0.20819793]
["bitfinex-derivatives","BTCF0:USTF0",1747141096415,1.46577368,103780.0,103770.0,0.20819793]
["bitfinex-derivatives","BTCF0:USTF0",1747141096727,1.75641076,103780.0,103770.0,0.20819793]
["bitfinex-derivatives","BTCF0:USTF0",1747141097625,1.87537874,103780.0,103770.0,0.01547373]
["bitfinex-derivatives","BTCF0:USTF0",1747141097816,1.97174274,103780.0,103770.0,0.01547373]
["bitfinex-derivatives","BTCF0:USTF0",1747141099225,1.97174274,103780.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747141099226,0.31171078,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747141099427,1.28166786,103760.0,103750.0,0.19468902]
["bitfinex-derivatives","BTCF0:USTF0",1747141099726,1.69776786,103760.0,103750.0,0.19468902]
["bitfinex-derivatives","BTCF0:USTF0",1747141100220,1.86376786,103760.0,103750.0,0.19468902]
["bitfinex-derivatives","BTCF0:USTF0",1747141100526,1.86476786,103760.0,103750.0,0.19768902]
["bitfinex-derivatives","BTCF0:USTF0",1747141101529,1.86676786,103760.0,103750.0,0.19568902]
["bitfinex-derivatives","BTCF0:USTF0",1747141101730,1.86976786,103760.0,103750.0,0.19568902]
["bitfinex-derivatives","BTCF0:USTF0",1747141102227,1.87076786,103760.0,103750.0,0.19668902]
["bitfinex-derivatives","BTCF0:USTF0",1747141103235,1.86776786,103760.0,103750.0,0.19568902]
["bitfinex-derivatives","BTCF0:USTF0",1747141103528,2.23356786,103760.0,103750.0,0.00392762]
["bitfinex-derivatives","BTCF0:USTF0",1747141103837,2.32994786,103760.0,103750.0,0.00392762]
["bitfinex-derivatives","BTCF0:USTF0",1747141104129,0.19278,103740.0,103730.0,0.98248789]
["bitfinex-derivatives","BTCF0:USTF0",1747141104326,1.33138506,103740.0,103730.0,1.12648789]
["bitfinex-derivatives","BTCF0:USTF0",1747141104527,1.74288506,103740.0,103730.0,1.12648789]
["bitfinex-derivatives","BTCF0:USTF0",1747141105123,1.74288506,103740.0,103730.0,1.12504179]
["bitfinex-derivatives","BTCF0:USTF0",1747141105634,1.57288506,103740.0,103730.0,1.12504179]
["bitfinex-derivatives","BTCF0:USTF0",1747141105930,1.30178506,103740.0,103730.0,1.12504179]
["bitfinex-derivatives","BTCF0:USTF0",1747141106129,1.18281708,103740.0,103730.0,1.12504179]
["bitfinex-derivatives","BTCF0:USTF0",1747141106329,0.7845,103740.0,103730.0,1.12504179]
["bitfinex-derivatives","BTCF0:USTF0",1747141106930,0.40478,103740.0,103730.0,1.24500977]
["bitfinex-derivatives","BTCF0:USTF0",1747141107233,0.002,103740.0,103730.0,1.78100977]
["bitfinex-derivatives","BTCF0:USTF0",1747141107730,0.002,103740.0,103730.0,1.41100977]
["bitfinex-derivatives","BTCF0:USTF0",1747141107931,0.002,103740.0,103730.0,1.73100977]
["bitfinex-derivatives","BTCF0:USTF0",1747141109426,0.002,103740.0,103730.0,3.23100977]
["bitfinex-derivatives","BTCF0:USTF0",1747141109625,0.19478,103740.0,103730.0,3.23100977]
["bitfinex-derivatives","BTCF0:USTF0",1747141109826,0.002,103740.0,103730.0,3.23100977]
["bitfinex-derivatives","BTCF0:USTF0",1747141110333,0.002,103740.0,103730.0,3.11204179]
["bitfinex-derivatives","BTCF0:USTF0",1747141111727,0.002,103740.0,103730.0,3.12677675]
["bitfinex-derivatives","BTCF0:USTF0",1747141112728,0.002,103740.0,103730.0,3.24574473]
["bitfinex-derivatives","BTCF0:USTF0",1747141118430,0.1431,103760.0,103750.0,0.1927614]
["bitfinex-derivatives","BTCF0:USTF0",1747141118640,0.30073708,103760.0,103750.0,1.04806434]
["bitfinex-derivatives","BTCF0:USTF0",1747141119030,0.30073708,103760.0,103750.0,2.96736434]
["bitfinex-derivatives","BTCF0:USTF0",1747141119230,0.30073708,103760.0,103750.0,3.13336434]
["bitfinex-derivatives","BTCF0:USTF0",1747141119635,0.30073708,103760.0,103750.0,3.13436434]
["bitfinex-derivatives","BTCF0:USTF0",1747141119836,0.30573708,103760.0,103750.0,3.13436434]
["bitfinex-derivatives","BTCF0:USTF0",1747141120038,0.30573708,103760.0,103750.0,3.01539636]
["bitfinex-derivatives","BTCF0:USTF0",1747141120239,0.30573708,103760.0,103750.0,2.84939636]
["bitfinex-derivatives","BTCF0:USTF0",1747141120539,0.30073708,103760.0,103750.0,2.84839636]
["bitfinex-derivatives","BTCF0:USTF0",1747141120741,0.1501,103760.0,103750.0,2.85039636]
["bitfinex-derivatives","BTCF0:USTF0",1747141121147,0.1501,103760.0,103750.0,3.01639636]
["bitfinex-derivatives","BTCF0:USTF0",1747141121642,0.1501,103760.0,103750.0,3.01539636]
["bitfinex-derivatives","BTCF0:USTF0",1747141121843,0.1491,103760.0,103750.0,3.01539636]
["bitfinex-derivatives","BTCF0:USTF0",1747141124543,0.1491,103760.0,103750.0,3.34539636]
["bitfinex-derivatives","BTCF0:USTF0",1747141125345,0.30673708,103760.0,103750.0,3.34539636]
["bitfinex-derivatives","BTCF0:USTF0",1747141125535,0.006,103760.0,103750.0,3.46436434]
["bitfinex-derivatives","BTCF0:USTF0",1747141125731,0.006,103760.0,103750.0,3.47436434]
["bitfinex-derivatives","BTCF0:USTF0",1747141132348,0.006,103760.0,103750.0,3.35539636]
["bitfinex-derivatives","BTCF0:USTF0",1747141132541,0.006,103760.0,103750.0,3.47436434]
["bitfinex-derivatives","BTCF0:USTF0",1747141135437,0.003,103760.0,103750.0,3.47436434]
["bitfinex-derivatives","BTCF0:USTF0",1747141135750,1e-07,103760.0,103750.0,3.47436434]
["bitfinex-derivatives","BTCF0:USTF0",1747141137344,0.1421001,103760.0,103750.0,3.47436434]
["bitfinex-derivatives","BTCF0:USTF0",1747141139146,0.1421001,103760.0,103750.0,1.97436434]
["bitfinex-derivatives","BTCF0:USTF0",1747141139353,0.1421001,103760.0,103750.0,2.21236434]
["bitfinex-derivatives","BTCF0:USTF0",1747141139746,0.4142001,103760.0,103750.0,3.71236434]
["bitfinex-derivatives","BTCF0:USTF0",1747141140246,0.4142001,103760.0,103750.0,3.54636434]
["bitfinex-derivatives","BTCF0:USTF0",1747141141053,0.2774001,103760.0,103750.0,3.54636434]
["bitfinex-derivatives","BTCF0:USTF0",1747141141753,0.1421001,103760.0,103750.0,3.54636434]
["bitfinex-derivatives","BTCF0:USTF0",1747141142152,0.29973718,103760.0,103750.0,3.18939636]
["bitfinex-derivatives","BTCF0:USTF0",1747141142545,0.58003718,103760.0,103750.0,3.18939636]
["bitfinex-derivatives","BTCF0:USTF0",1747141147757,0.77277998,103760.0,103750.0,2.84939636]
["bitfinex-derivatives","BTCF0:USTF0",1747141148057,0.77277998,103760.0,103750.0,3.19939636]
["bitfinex-derivatives","BTCF0:USTF0",1747141148548,0.82277998,103760.0,103750.0,3.19939636]
["bitfinex-derivatives","BTCF0:USTF0",1747141148747,0.82277998,103760.0,103750.0,2.86939636]
["bitfinex-derivatives","BTCF0:USTF0",1747141149057,0.82277998,103760.0,103750.0,3.18939636]
["bitfinex-derivatives","BTCF0:USTF0",1747141149241,0.82277998,103760.0,103750.0,2.84939636]
["bitfinex-derivatives","BTCF0:USTF0",1747141149444,0.82277998,103760.0,103750.0,3.18939636]
["bitfinex-derivatives","BTCF0:USTF0",1747141149851,0.82277998,103760.0,103750.0,2.89939636]
["bitfinex-derivatives","BTCF0:USTF0",1747141150545,0.82277998,103760.0,103750.0,3.22939636]
["bitfinex-derivatives","BTCF0:USTF0",1747141151163,0.82277998,103760.0,103750.0,2.88939636]
["bitfinex-derivatives","BTCF0:USTF0",1747141151356,0.82277998,103760.0,103750.0,3.21939636]
["bitfinex-derivatives","BTCF0:USTF0",1747141151357,0.63003718,103760.0,103750.0,3.21939636]
["bitfinex-derivatives","BTCF0:USTF0",1747141151953,0.63003718,103760.0,103750.0,2.89939636]
["bitfinex-derivatives","BTCF0:USTF0",1747141152853,0.4724001,103760.0,103750.0,2.89939636]
["bitfinex-derivatives","BTCF0:USTF0",1747141153058,0.63003718,103760.0,103750.0,2.89939636]
["bitfinex-derivatives","BTCF0:USTF0",1747141153261,0.63003718,103760.0,103750.0,1.36939636]
["bitfinex-derivatives","BTCF0:USTF0",1747141153742,0.63003718,103760.0,103750.0,2.86939636]
["bitfinex-derivatives","BTCF0:USTF0",1747141153943,0.82277998,103760.0,103750.0,2.45009636]
["bitfinex-derivatives","BTCF0:USTF0",1747141154147,0.82277998,103760.0,103750.0,2.43009636]
["bitfinex-derivatives","BTCF0:USTF0",1747141155160,0.98877998,103760.0,103750.0,2.43009636]
["bitfinex-derivatives","BTCF0:USTF0",1747141155460,0.98877998,103760.0,103750.0,0.93009636]
["bitfinex-derivatives","BTCF0:USTF0",1747141155853,1.19877998,103760.0,103750.0,0.93009636]
["bitfinex-derivatives","BTCF0:USTF0",1747141156049,1.31774796,103760.0,103750.0,0.93009636]
["bitfinex-derivatives","BTCF0:USTF0",1747141156449,1.31774796,103760.0,103750.0,0.56929636]
["bitfinex-derivatives","BTCF0:USTF0",1747141157960,1.56774796,103760.0,103750.0,0.01573496]
["bitfinex-derivatives","BTCF0:USTF0",1747141158259,1.66412796,103760.0,103750.0,0.20849636]
["bitfinex-derivatives","BTCF0:USTF0",1747141159358,1.66412796,103760.0,103750.0,0.01573496]
["bitfinex-derivatives","BTCF0:USTF0",1747141159556,2.02492796,103760.0,103750.0,0.01573496]
["bitfinex-derivatives","BTCF0:USTF0",1747141160060,1.66412796,103760.0,103750.0,0.01573496]
["bitfinex-derivatives","BTCF0:USTF0",1747141161364,1.41412796,103760.0,103750.0,0.20849636]
["bitfinex-derivatives","BTCF0:USTF0",1747141161764,1.77492796,103760.0,103750.0,0.01573496]
["bitfinex-derivatives","BTCF0:USTF0",1747141162260,1.41412796,103760.0,103750.0,0.01573496]
["bitfinex-derivatives","BTCF0:USTF0",1747141162966,1.77492796,103760.0,103750.0,0.01573496]
["bitfinex-derivatives","BTCF0:USTF0",1747141164670,1.77492796,103760.0,103750.0,0.20849636]
["bitfinex-derivatives","BTCF0:USTF0",1747141165371,1.41412796,103760.0,103750.0,0.20849636]
["bitfinex-derivatives","BTCF0:USTF0",1747141165569,1.77492796,103760.0,103750.0,0.20849636]
["bitfinex-derivatives","BTCF0:USTF0",1747141169263,1.81218892,103760.0,103750.0,0.20849636]
["bitfinex-derivatives","BTCF0:USTF0",1747141169662,1.81218892,103760.0,103750.0,0.01573496]
["bitfinex-derivatives","BTCF0:USTF0",1747141170062,1.71580892,103760.0,103750.0,0.01573496]
["bitfinex-derivatives","BTCF0:USTF0",1747141170264,0.19278,103740.0,103730.0,0.78944139]
["bitfinex-derivatives","BTCF0:USTF0",1747141170575,1.11344602,103740.0,103730.0,0.78944139]
["bitfinex-derivatives","BTCF0:USTF0",1747141170761,1.52034602,103740.0,103730.0,0.92804139]
["bitfinex-derivatives","BTCF0:USTF0",1747141171566,1.52134602,103740.0,103730.0,0.93304139]
["bitfinex-derivatives","BTCF0:USTF0",1747141172458,1.52134602,103740.0,103730.0,1.06504139]
["bitfinex-derivatives","BTCF0:USTF0",1747141173161,1.68734602,103740.0,103730.0,1.06504139]
["bitfinex-derivatives","BTCF0:USTF0",1747141173365,1.53011708,103740.0,103730.0,1.06204139]
["bitfinex-derivatives","BTCF0:USTF0",1747141173675,1.64918279,103740.0,103730.0,1.06204139]
["bitfinex-derivatives","BTCF0:USTF0",1747141173860,1.7682485,103740.0,103730.0,0.36276399]
["bitfinex-derivatives","BTCF0:USTF0",1747141174067,0.1927986,103730.0,103720.0,0.192812]
["bitfinex-derivatives","BTCF0:USTF0",1747141174269,1.51556139,103730.0,103720.0,0.325712]
["bitfinex-derivatives","BTCF0:USTF0",1747141174460,1.51556139,103730.0,103720.0,0.596712]
["bitfinex-derivatives","BTCF0:USTF0",1747141175558,1.28000139,103730.0,103720.0,0.598712]
["bitfinex-derivatives","BTCF0:USTF0",1747141175867,1.46774139,103730.0,103720.0,0.959512]
["bitfinex-derivatives","BTCF0:USTF0",1747141176171,0.7355986,103730.0,103720.0,0.959512]
["bitfinex-derivatives","BTCF0:USTF0",1747141176672,0.5765986,103730.0,103720.0,0.961512]
["bitfinex-derivatives","BTCF0:USTF0",1747141176969,0.001,103730.0,103720.0,0.961512]
["bitfinex-derivatives","BTCF0:USTF0",1747141177170,0.011,103730.0,103720.0,0.961512]
["bitfinex-derivatives","BTCF0:USTF0",1747141177471,0.1937986,103730.0,103720.0,0.961512]
["bitfinex-derivatives","BTCF0:USTF0",1747141177676,0.001,103730.0,103720.0,0.961512]
["bitfinex-derivatives","BTCF0:USTF0",1747141177864,0.051,103730.0,103720.0,0.961512]
["bitfinex-derivatives","BTCF0:USTF0",1747141178263,0.051,103730.0,103720.0,1.127512]
["bitfinex-derivatives","BTCF0:USTF0",1747141181472,0.051,103730.0,103720.0,1.24657771]
["bitfinex-derivatives","BTCF0:USTF0",1747141182074,0.051,103730.0,103720.0,1.127512]
["bitfinex-derivatives","BTCF0:USTF0",1747141182376,0.051,103730.0,103720.0,1.247512]
["bitfinex-derivatives","BTCF0:USTF0",1747141182569,0.051,103730.0,103720.0,1.2618935]
["bitfinex-derivatives","BTCF0:USTF0",1747141183279,0.001,103730.0,103720.0,1.64095921]
["bitfinex-derivatives","BTCF0:USTF0",1747141184077,0.001,103730.0,103720.0,1.62657771]
["bitfinex-derivatives","BTCF0:USTF0",1747141184470,0.001,103730.0,103720.0,1.95782571]
["bitfinex-derivatives","BTCF0:USTF0",1747141184970,0.77700051,103760.0,103750.0,0.1927614]
["bitfinex-derivatives","BTCF0:USTF0",1747141185170,0.77700051,103760.0,103750.0,0.5535614]
["bitfinex-derivatives","BTCF0:USTF0",1747141185171,1.25463759,103760.0,103750.0,0.5535614]
["bitfinex-derivatives","BTCF0:USTF0",1747141185370,1.25463759,103760.0,103750.0,0.9670614]
["bitfinex-derivatives","BTCF0:USTF0",1747141186471,1.25863759,103760.0,103750.0,0.9680614]
["bitfinex-derivatives","BTCF0:USTF0",1747141186672,1.02183759,103760.0,103750.0,0.9680614]
["bitfinex-derivatives","BTCF0:USTF0",1747141186864,1.02583759,103760.0,103750.0,0.9690614]
["bitfinex-derivatives","BTCF0:USTF0",1747141187069,0.97764729,103760.0,103750.0,0.9690614]
["bitfinex-derivatives","BTCF0:USTF0",1747141187677,0.92944559,103760.0,103750.0,0.9690614]
["bitfinex-derivatives","BTCF0:USTF0",1747141189487,0.73670279,103760.0,103750.0,0.9690614]
["bitfinex-derivatives","BTCF0:USTF0",1747141189779,0.81037988,103760.0,103750.0,0.9690614]
["bitfinex-derivatives","BTCF0:USTF0",1747141190175,0.81037988,103760.0,103750.0,1.1350614]
["bitfinex-derivatives","BTCF0:USTF0",1747141190580,0.61763708,103760.0,103750.0,1.1350614]
["bitfinex-derivatives","BTCF0:USTF0",1747141190980,0.81037988,103760.0,103750.0,1.1350614]
["bitfinex-derivatives","BTCF0:USTF0",1747141191277,0.92944559,103760.0,103750.0,0.97476425]
["bitfinex-derivatives","BTCF0:USTF0",1747141192181,0.92944559,103760.0,103750.0,0.9690614]
["bitfinex-derivatives","BTCF0:USTF0",1747141194786,0.73670279,103760.0,103750.0,0.9690614]
["bitfinex-derivatives","BTCF0:USTF0",1747141197295,0.69572093,103760.0,103750.0,0.9690614]
["bitfinex-derivatives","BTCF0:USTF0",1747141197901,0.88846373,103760.0,103750.0,0.9690614]
["bitfinex-derivatives","BTCF0:USTF0",1747141198194,0.69572093,103760.0,103750.0,0.9690614]
["bitfinex-derivatives","BTCF0:USTF0",1747141198785,0.96654758,103760.0,103750.0,0.9690614]
["bitfinex-derivatives","BTCF0:USTF0",1747141199084,1.10734758,103760.0,103750.0,0.9690614]
["bitfinex-derivatives","BTCF0:USTF0",1747141199283,1.16746373,103760.0,103750.0,0.9690614]
["bitfinex-derivatives","BTCF0:USTF0",1747141199489,0.69572093,103760.0,103750.0,0.9690614]
["bitfinex-derivatives","BTCF0:USTF0",1747141201501,0.83392093,103760.0,103750.0,0.9690614]
["bitfinex-derivatives","BTCF0:USTF0",1747141201691,1.02666373,103760.0,103750.0,0.9690614]
["bitfinex-derivatives","BTCF0:USTF0",1747141201883,1.0919105,103760.0,103750.0,0.9690614]
["bitfinex-derivatives","BTCF0:USTF0",1747141202090,1.24954758,103760.0,103750.0,0.8291614]
["bitfinex-derivatives","BTCF0:USTF0",1747141202396,1.24954758,103760.0,103750.0,0.6971614]
["bitfinex-derivatives","BTCF0:USTF0",1747141202989,1.24954758,103760.0,103750.0,0.5555614]
["bitfinex-derivatives","BTCF0:USTF0",1747141205090,0.90063708,103760.0,103750.0,0.5555614]
["bitfinex-derivatives","BTCF0:USTF0",1747141205296,0.75583708,103760.0,103750.0,0.9534614]
["bitfinex-derivatives","BTCF0:USTF0",1747141205591,0.83392093,103760.0,103750.0,1.2934614]
["bitfinex-derivatives","BTCF0:USTF0",1747141205799,1.02666373,103760.0,103750.0,0.9534614]
["bitfinex-derivatives","BTCF0:USTF0",1747141205999,0.97742093,103760.0,103750.0,1.3142614]
["bitfinex-derivatives","BTCF0:USTF0",1747141206205,1.17016373,103760.0,103750.0,1.3142614]
["bitfinex-derivatives","BTCF0:USTF0",1747141206902,0.97742093,103760.0,103750.0,1.3142614]
["bitfinex-derivatives","BTCF0:USTF0",1747141207398,1.09207988,103760.0,103750.0,1.31996425]
["bitfinex-derivatives","BTCF0:USTF0",1747141208497,0.61763708,103760.0,103750.0,1.66996425]
["bitfinex-derivatives","BTCF0:USTF0",1747141208691,0.29763708,103760.0,103750.0,1.66996425]
["bitfinex-derivatives","BTCF0:USTF0",1747141209199,0.29763708,103760.0,103750.0,1.83596425]
["bitfinex-derivatives","BTCF0:USTF0",1747141209999,0.14,103760.0,103750.0,1.83596425]
["bitfinex-derivatives","BTCF0:USTF0",1747141210296,1.45464,103790.0,103780.0,0.1927057]
["bitfinex-derivatives","BTCF0:USTF0",1747141210297,0.2408726,103790.0,103780.0,0.1927057]
["bitfinex-derivatives","BTCF0:USTF0",1747141210502,0.85963748,103790.0,103780.0,0.5535057]
["bitfinex-derivatives","BTCF0:USTF0",1747141210703,0.99273748,103790.0,103780.0,0.8303057]
["bitfinex-derivatives","BTCF0:USTF0",1747141211196,1.11171835,103790.0,103780.0,0.8303057]
["bitfinex-derivatives","BTCF0:USTF0",1747141211598,1.26181835,103790.0,103780.0,0.9657057]
["bitfinex-derivatives","BTCF0:USTF0",1747141211798,1.26581835,103790.0,103780.0,0.9667057]
["bitfinex-derivatives","BTCF0:USTF0",1747141214100,1.26581835,103790.0,103780.0,1.1327057]
["bitfinex-derivatives","BTCF0:USTF0",1747141214502,0.95413708,103790.0,103780.0,1.1327057]
["bitfinex-derivatives","BTCF0:USTF0",1747141214800,0.1541,103790.0,103780.0,1.60168657]
["bitfinex-derivatives","BTCF0:USTF0",1747141215006,0.1541,103790.0,103780.0,1.25168657]
["bitfinex-derivatives","BTCF0:USTF0",1747141215007,0.3041,103790.0,103780.0,1.25168657]
["bitfinex-derivatives","BTCF0:USTF0",1747141215398,0.3041,103790.0,103780.0,1.60168657]
["bitfinex-derivatives","BTCF0:USTF0",1747141215593,0.3041,103790.0,103780.0,1.25168657]
["bitfinex-derivatives","BTCF0:USTF0",1747141216208,0.3041,103790.0,103780.0,1.1327057]
["bitfinex-derivatives","BTCF0:USTF0",1747141216507,0.3041,103790.0,103780.0,2.6327057]
["bitfinex-derivatives","BTCF0:USTF0",1747141216704,0.3031,103790.0,103780.0,2.9917057]
["bitfinex-derivatives","BTCF0:USTF0",1747141217008,0.3031,103790.0,103780.0,2.6317057]
["bitfinex-derivatives","BTCF0:USTF0",1747141217306,0.3011,103790.0,103780.0,2.6307057]
["bitfinex-derivatives","BTCF0:USTF0",1747141218295,0.57771795,103790.0,103780.0,2.6307057]
["bitfinex-derivatives","BTCF0:USTF0",1747141219007,0.45873708,103790.0,103780.0,2.6307057]
["bitfinex-derivatives","BTCF0:USTF0",1747141220305,0.4937871,103790.0,103780.0,2.6307057]
["bitfinex-derivatives","BTCF0:USTF0",1747141220509,0.65142418,103790.0,103780.0,2.6307057]
["bitfinex-derivatives","BTCF0:USTF0",1747141220710,0.45873708,103790.0,103780.0,2.6307057]
["bitfinex-derivatives","BTCF0:USTF0",1747141220912,0.65142418,103790.0,103780.0,2.6307057]
["bitfinex-derivatives","BTCF0:USTF0",1747141221112,0.45873708,103790.0,103780.0,2.6307057]
["bitfinex-derivatives","BTCF0:USTF0",1747141221609,0.45873708,103790.0,103780.0,2.63640855]
["bitfinex-derivatives","BTCF0:USTF0",1747141223119,0.65142418,103790.0,103780.0,2.63640855]
["bitfinex-derivatives","BTCF0:USTF0",1747141223617,0.65142418,103790.0,103780.0,2.6307057]
["bitfinex-derivatives","BTCF0:USTF0",1747141225419,0.30873708,103790.0,103780.0,2.74968657]
["bitfinex-derivatives","BTCF0:USTF0",1747141225617,0.1511,103790.0,103780.0,3.0007057]
["bitfinex-derivatives","BTCF0:USTF0",1747141226511,0.30873708,103790.0,103780.0,2.6307057]
["bitfinex-derivatives","BTCF0:USTF0",1747141226820,0.30873708,103790.0,103780.0,2.9507057]
["bitfinex-derivatives","BTCF0:USTF0",1747141230015,0.50142418,103790.0,103780.0,2.6307057]
["bitfinex-derivatives","BTCF0:USTF0",1747141230221,0.65040505,103790.0,103780.0,2.4647057]
["bitfinex-derivatives","BTCF0:USTF0",1747141230515,0.92730505,103790.0,103780.0,2.4647057]
["bitfinex-derivatives","BTCF0:USTF0",1747141230721,1.27730505,103790.0,103780.0,0.5535057]
["bitfinex-derivatives","BTCF0:USTF0",1747141231120,1.50974505,103790.0,103780.0,0.5535057]
["bitfinex-derivatives","BTCF0:USTF0",1747141233926,1.50974505,103790.0,103780.0,0.4760057]
["bitfinex-derivatives","BTCF0:USTF0",1747141234127,1.50974505,103790.0,103780.0,0.8368057]
["bitfinex-derivatives","BTCF0:USTF0",1747141234425,1.39076418,103790.0,103780.0,0.8368057]
["bitfinex-derivatives","BTCF0:USTF0",1747141234630,1.50974505,103790.0,103780.0,0.8368057]
["bitfinex-derivatives","BTCF0:USTF0",1747141237728,1.50974505,103790.0,103780.0,0.6990057]
["bitfinex-derivatives","BTCF0:USTF0",1747141240419,1.50974505,103790.0,103780.0,0.8394057]
["bitfinex-derivatives","BTCF0:USTF0",1747141240625,1.27730505,103790.0,103780.0,0.8394057]
["bitfinex-derivatives","BTCF0:USTF0",1747141241032,0.1711,103790.0,103780.0,1.10368657]
["bitfinex-derivatives","BTCF0:USTF0",1747141241337,0.1511,103790.0,103780.0,1.22872722]
["bitfinex-derivatives","BTCF0:USTF0",1747141241526,0.1511,103790.0,103780.0,2.72872722]
["bitfinex-derivatives","BTCF0:USTF0",1747141242033,0.1511,103790.0,103780.0,2.73443007]
["bitfinex-derivatives","BTCF0:USTF0",1747141243232,0.1511,103790.0,103780.0,2.65640855]
["bitfinex-derivatives","BTCF0:USTF0",1747141244728,0.3537871,103790.0,103780.0,2.65640855]
["bitfinex-derivatives","BTCF0:USTF0",1747141244940,0.3537871,103790.0,103780.0,2.6507057]
["bitfinex-derivatives","BTCF0:USTF0",1747141245131,0.3537871,103790.0,103780.0,2.4847057]
["bitfinex-derivatives","BTCF0:USTF0",1747141245132,0.6099784,103790.0,103780.0,2.4847057]
["bitfinex-derivatives","BTCF0:USTF0",1747141245334,0.76761548,103790.0,103780.0,2.4847057]
["bitfinex-derivatives","BTCF0:USTF0",1747141246034,0.64872418,103790.0,103780.0,2.4847057]
["bitfinex-derivatives","BTCF0:USTF0",1747141247137,0.78852418,103790.0,103780.0,2.4847057]
["bitfinex-derivatives","BTCF0:USTF0",1747141247937,0.59583708,103790.0,103780.0,2.4847057]
["bitfinex-derivatives","BTCF0:USTF0",1747141250543,0.78852418,103790.0,103780.0,2.4847057]
["bitfinex-derivatives","BTCF0:USTF0",1747141250737,0.59583708,103790.0,103780.0,2.4847057]
["bitfinex-derivatives","BTCF0:USTF0",1747141251240,0.31873708,103790.0,103780.0,2.4847057]
["bitfinex-derivatives","BTCF0:USTF0",1747141253361,0.51142418,103790.0,103780.0,2.4847057]
["bitfinex-derivatives","BTCF0:USTF0",1747141253657,0.31873708,103790.0,103780.0,2.4847057]
["bitfinex-derivatives","BTCF0:USTF0",1747141257962,0.51142418,103790.0,103780.0,2.4847057]
["bitfinex-derivatives","BTCF0:USTF0",1747141258159,0.31873708,103790.0,103780.0,2.4847057]
["bitfinex-derivatives","BTCF0:USTF0",1747141260558,0.51142418,103790.0,103780.0,2.4847057]
["bitfinex-derivatives","BTCF0:USTF0",1747141260756,0.31873708,103790.0,103780.0,2.4847057]
["bitfinex-derivatives","BTCF0:USTF0",1747141265562,0.31873708,103790.0,103780.0,2.56273543]
["bitfinex-derivatives","BTCF0:USTF0",1747141265761,0.1511,103790.0,103780.0,2.4847057]
["bitfinex-derivatives","BTCF0:USTF0",1747141266065,0.42676681,103790.0,103780.0,2.4847057]
["bitfinex-derivatives","BTCF0:USTF0",1747141266364,0.71126681,103790.0,103780.0,2.4847057]
["bitfinex-derivatives","BTCF0:USTF0",1747141266564,0.87126681,103790.0,103780.0,2.4847057]
["bitfinex-derivatives","BTCF0:USTF0",1747141270765,1.06395391,103790.0,103780.0,2.4847057]
["bitfinex-derivatives","BTCF0:USTF0",1747141271665,0.50873708,103790.0,103780.0,2.4847057]
["bitfinex-derivatives","BTCF0:USTF0",1747141272067,0.30873708,103790.0,103780.0,2.4847057]
["bitfinex-derivatives","BTCF0:USTF0",1747141272269,0.51142418,103790.0,103780.0,2.4847057]
["bitfinex-derivatives","BTCF0:USTF0",1747141272465,1.02635391,103790.0,103780.0,0.9847057]
["bitfinex-derivatives","BTCF0:USTF0",1747141272863,1.16635391,103790.0,103780.0,0.9847057]
["bitfinex-derivatives","BTCF0:USTF0",1747141273265,1.33235391,103790.0,103780.0,0.9847057]
["bitfinex-derivatives","BTCF0:USTF0",1747141274568,1.33235391,103790.0,103780.0,0.6990057]
["bitfinex-derivatives","BTCF0:USTF0",1747141274768,1.41038364,103790.0,103780.0,0.5535057]
["bitfinex-derivatives","BTCF0:USTF0",1747141275068,1.83168344,103790.0,103780.0,0.5535057]
["bitfinex-derivatives","BTCF0:USTF0",1747141275268,1.75365371,103790.0,103780.0,0.5535057]
["bitfinex-derivatives","BTCF0:USTF0",1747141275468,1.70547791,103790.0,103780.0,0.5535057]
["bitfinex-derivatives","BTCF0:USTF0",1747141275669,1.88754211,103790.0,103780.0,0.5535057]
["bitfinex-derivatives","BTCF0:USTF0",1747141275869,1.88754211,103790.0,103780.0,0.9530057]
["bitfinex-derivatives","BTCF0:USTF0",1747141276172,1.72154211,103790.0,103780.0,0.9530057]
["bitfinex-derivatives","BTCF0:USTF0",1747141277472,1.76243619,103790.0,103780.0,0.9530057]
["bitfinex-derivatives","BTCF0:USTF0",1747141281579,1.76243619,103790.0,103780.0,0.5535057]
["bitfinex-derivatives","BTCF0:USTF0",1747141282081,1.64351238,103790.0,103780.0,0.5535057]
["bitfinex-derivatives","BTCF0:USTF0",1747141282280,1.76243619,103790.0,103780.0,0.5535057]
["bitfinex-derivatives","BTCF0:USTF0",1747141282584,1.76243619,103790.0,103780.0,0.6935057]
["bitfinex-derivatives","BTCF0:USTF0",1747141282783,1.76243619,103790.0,103780.0,0.8382057]
["bitfinex-derivatives","BTCF0:USTF0",1747141283379,1.64351238,103790.0,103780.0,0.8382057]
["bitfinex-derivatives","BTCF0:USTF0",1747141283585,0.4711,103790.0,103780.0,0.9803057]
["bitfinex-derivatives","BTCF0:USTF0",1747141283791,0.1511,103790.0,103780.0,1.42922951]
["bitfinex-derivatives","BTCF0:USTF0",1747141284377,0.006,103790.0,103780.0,2.92922951]
["bitfinex-derivatives","BTCF0:USTF0",1747141284583,0.006,103790.0,103780.0,2.8103057]
["bitfinex-derivatives","BTCF0:USTF0",1747141284784,0.006,103790.0,103780.0,2.92922951]
["bitfinex-derivatives","BTCF0:USTF0",1747141284983,0.003,103790.0,103780.0,2.92922951]
["bitfinex-derivatives","BTCF0:USTF0",1747141285177,0.003,103790.0,103780.0,3.09622951]
["bitfinex-derivatives","BTCF0:USTF0",1747141285373,0.1464,103790.0,103780.0,3.09622951]
["bitfinex-derivatives","BTCF0:USTF0",1747141285687,0.1434,103790.0,103780.0,3.09622951]
["bitfinex-derivatives","BTCF0:USTF0",1747141285986,0.1434,103790.0,103780.0,3.09722951]
["bitfinex-derivatives","BTCF0:USTF0",1747141286890,0.1434,103790.0,103780.0,2.9783057]
["bitfinex-derivatives","BTCF0:USTF0",1747141287187,0.1434,103790.0,103780.0,2.93122951]
["bitfinex-derivatives","BTCF0:USTF0",1747141287582,0.1434,103790.0,103780.0,2.4823057]
["bitfinex-derivatives","BTCF0:USTF0",1747141288091,0.002,103800.0,103790.0,0.1926871]
["bitfinex-derivatives","BTCF0:USTF0",1747141288276,0.33577729,103820.0,103810.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1747141288582,0.7747011,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747141288789,1.06963818,103820.0,103810.0,0.55345]
["bitfinex-derivatives","BTCF0:USTF0",1747141288987,0.19265,103810.0,103800.0,0.6452]
["bitfinex-derivatives","BTCF0:USTF0",1747141289282,0.1926685,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747141289484,0.1926871,103790.0,103780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747141289683,1.21015084,103790.0,103780.0,0.5545057]
["bitfinex-derivatives","BTCF0:USTF0",1747141289878,1.66611084,103790.0,103780.0,0.5545057]
["bitfinex-derivatives","BTCF0:USTF0",1747141290078,1.83211084,103790.0,103780.0,0.5545057]
["bitfinex-derivatives","BTCF0:USTF0",1747141290781,1.82640799,103790.0,103780.0,0.5545057]
["bitfinex-derivatives","BTCF0:USTF0",1747141291090,1.82640799,103790.0,103780.0,0.5535057]
["bitfinex-derivatives","BTCF0:USTF0",1747141291788,1.82940799,103790.0,103780.0,0.5535057]
["bitfinex-derivatives","BTCF0:USTF0",1747141292182,1.83140799,103790.0,103780.0,0.5535057]
["bitfinex-derivatives","BTCF0:USTF0",1747141293988,1.37544799,103790.0,103780.0,0.8209057]
["bitfinex-derivatives","BTCF0:USTF0",1747141294189,1.48480418,103790.0,103780.0,0.8209057]
["bitfinex-derivatives","BTCF0:USTF0",1747141294379,1.71224418,103790.0,103780.0,0.9530057]
["bitfinex-derivatives","BTCF0:USTF0",1747141294574,1.48480418,103790.0,103780.0,0.9530057]
["bitfinex-derivatives","BTCF0:USTF0",1747141294780,1.20550418,103790.0,103780.0,0.9530057]
["bitfinex-derivatives","BTCF0:USTF0",1747141294984,0.4369,103790.0,103780.0,0.9530057]
["bitfinex-derivatives","BTCF0:USTF0",1747141295190,0.4635871,103790.0,103780.0,0.9530057]
["bitfinex-derivatives","BTCF0:USTF0",1747141295688,0.2709,103790.0,103780.0,0.9530057]
["bitfinex-derivatives","BTCF0:USTF0",1747141295890,0.4635871,103790.0,103780.0,0.9530057]
["bitfinex-derivatives","BTCF0:USTF0",1747141296284,0.2709,103790.0,103780.0,1.39192951]
["bitfinex-derivatives","BTCF0:USTF0",1747141296485,0.135,103790.0,103780.0,1.39192951]
["bitfinex-derivatives","BTCF0:USTF0",1747141296791,0.005,103790.0,103780.0,1.39192951]
["bitfinex-derivatives","BTCF0:USTF0",1747141296990,0.005,103790.0,103780.0,2.95727588]
["bitfinex-derivatives","BTCF0:USTF0",1747141297789,0.003,103790.0,103780.0,2.95727588]
["bitfinex-derivatives","BTCF0:USTF0",1747141298182,0.003,103790.0,103780.0,3.12327588]
["bitfinex-derivatives","BTCF0:USTF0",1747141298783,0.001,103790.0,103780.0,3.12427588]
["bitfinex-derivatives","BTCF0:USTF0",1747141299494,0.3771302,103810.0,103800.0,0.1926685]
["bitfinex-derivatives","BTCF0:USTF0",1747141299684,0.77476728,103810.0,103800.0,0.9142685]
["bitfinex-derivatives","BTCF0:USTF0",1747141300085,0.77476728,103810.0,103800.0,1.2004685]
["bitfinex-derivatives","BTCF0:USTF0",1747141300284,0.95902237,103810.0,103800.0,1.2004685]
["bitfinex-derivatives","BTCF0:USTF0",1747141300694,1.09982237,103810.0,103800.0,1.2004685]
["bitfinex-derivatives","BTCF0:USTF0",1747141301204,0.91556728,103810.0,103800.0,1.2004685]
["bitfinex-derivatives","BTCF0:USTF0",1747141301694,0.91556728,103810.0,103800.0,1.2014685]
["bitfinex-derivatives","BTCF0:USTF0",1747141301895,0.91656728,103810.0,103800.0,1.2014685]
["bitfinex-derivatives","BTCF0:USTF0",1747141302097,0.67573708,103810.0,103800.0,1.2014685]
["bitfinex-derivatives","BTCF0:USTF0",1747141302484,0.86838708,103810.0,103800.0,1.2014685]
["bitfinex-derivatives","BTCF0:USTF0",1747141305189,0.3773,103810.0,103800.0,1.2014685]
["bitfinex-derivatives","BTCF0:USTF0",1747141305392,0.3773,103810.0,103800.0,1.38572359]
["bitfinex-derivatives","BTCF0:USTF0",1747141305591,0.031,103810.0,103800.0,1.72572359]
["bitfinex-derivatives","BTCF0:USTF0",1747141306097,0.1404,103810.0,103800.0,1.72572359]
["bitfinex-derivatives","BTCF0:USTF0",1747141306296,0.1404,103810.0,103800.0,3.22572359]
["bitfinex-derivatives","BTCF0:USTF0",1747141309803,0.1404,103810.0,103800.0,2.7014685]
["bitfinex-derivatives","BTCF0:USTF0",1747141309991,0.1404,103810.0,103800.0,3.26572359]
["bitfinex-derivatives","BTCF0:USTF0",1747141310900,0.1404,103810.0,103800.0,2.7014685]
["bitfinex-derivatives","BTCF0:USTF0",1747141311199,0.1404,103810.0,103800.0,3.19572359]
["bitfinex-derivatives","BTCF0:USTF0",1747141311791,0.1404,103810.0,103800.0,2.88572359]
["bitfinex-derivatives","BTCF0:USTF0",1747141311992,0.1404,103810.0,103800.0,3.19572359]
["bitfinex-derivatives","BTCF0:USTF0",1747141314002,0.1404,103810.0,103800.0,2.88572359]
["bitfinex-derivatives","BTCF0:USTF0",1747141314395,0.1404,103810.0,103800.0,3.22572359]
["bitfinex-derivatives","BTCF0:USTF0",1747141314599,0.1404,103810.0,103800.0,3.19572359]
["bitfinex-derivatives","BTCF0:USTF0",1747141314898,0.1404,103810.0,103800.0,3.24572359]
["bitfinex-derivatives","BTCF0:USTF0",1747141315298,0.1404,103810.0,103800.0,2.7014685]
["bitfinex-derivatives","BTCF0:USTF0",1747141315503,0.29803708,103810.0,103800.0,2.7014685]
["bitfinex-derivatives","BTCF0:USTF0",1747141317302,0.1404,103810.0,103800.0,2.7014685]
["bitfinex-derivatives","BTCF0:USTF0",1747141317504,0.29803708,103810.0,103800.0,2.7014685]
["bitfinex-derivatives","BTCF0:USTF0",1747141323110,0.29803708,103810.0,103800.0,2.88572359]
["bitfinex-derivatives","BTCF0:USTF0",1747141325011,0.29803708,103810.0,103800.0,3.19572359]
["bitfinex-derivatives","BTCF0:USTF0",1747141325501,0.29803708,103810.0,103800.0,3.25320972]
["bitfinex-derivatives","BTCF0:USTF0",1747141325907,0.29803708,103810.0,103800.0,3.13233911]
["bitfinex-derivatives","BTCF0:USTF0",1747141326704,0.76668708,103810.0,103800.0,2.7014685]
["bitfinex-derivatives","BTCF0:USTF0",1747141326906,0.88755769,103810.0,103800.0,2.7014685]
["bitfinex-derivatives","BTCF0:USTF0",1747141327103,0.95755769,103810.0,103800.0,1.2014685]
["bitfinex-derivatives","BTCF0:USTF0",1747141327307,1.02097039,103810.0,103800.0,1.0568685]
["bitfinex-derivatives","BTCF0:USTF0",1747141327509,0.90668708,103810.0,103800.0,1.0568685]
["bitfinex-derivatives","BTCF0:USTF0",1747141327707,0.90668708,103810.0,103800.0,1.1972685]
["bitfinex-derivatives","BTCF0:USTF0",1747141328209,1.07268708,103810.0,103800.0,1.1972685]
["bitfinex-derivatives","BTCF0:USTF0",1747141329107,0.90668708,103810.0,103800.0,1.1972685]
["bitfinex-derivatives","BTCF0:USTF0",1747141329306,0.74905,103810.0,103800.0,1.1972685]
["bitfinex-derivatives","BTCF0:USTF0",1747141329511,0.90668708,103810.0,103800.0,1.1972685]
["bitfinex-derivatives","BTCF0:USTF0",1747141330401,0.43803708,103810.0,103800.0,1.73155181]
["bitfinex-derivatives","BTCF0:USTF0",1747141330806,0.29803708,103810.0,103800.0,1.73155181]
["bitfinex-derivatives","BTCF0:USTF0",1747141331714,0.67497039,103810.0,103800.0,1.1972685]
["bitfinex-derivatives","BTCF0:USTF0",1747141331920,1.25937039,103810.0,103800.0,1.1972685]
["bitfinex-derivatives","BTCF0:USTF0",1747141332215,1.42537039,103810.0,103800.0,1.1972685]
["bitfinex-derivatives","BTCF0:USTF0",1747141334117,1.24108708,103810.0,103800.0,1.1972685]
["bitfinex-derivatives","BTCF0:USTF0",1747141335118,1.07508708,103810.0,103800.0,1.1972685]
["bitfinex-derivatives","BTCF0:USTF0",1747141335602,1.25937039,103810.0,103800.0,0.6960685]
["bitfinex-derivatives","BTCF0:USTF0",1747141335804,1.71101039,103810.0,103800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747141336315,1.87701039,103810.0,103800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747141336517,1.88271324,103810.0,103800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747141337121,1.88271324,103810.0,103800.0,0.5544685]
["bitfinex-derivatives","BTCF0:USTF0",1747141337520,1.87701039,103810.0,103800.0,0.5544685]
["bitfinex-derivatives","BTCF0:USTF0",1747141337910,1.42537039,103810.0,103800.0,0.5544685]
["bitfinex-derivatives","BTCF0:USTF0",1747141338123,1.65185039,103810.0,103800.0,0.6344685]
["bitfinex-derivatives","BTCF0:USTF0",1747141338523,1.46756708,103810.0,103800.0,0.9952685]
["bitfinex-derivatives","BTCF0:USTF0",1747141338824,1.46756708,103810.0,103800.0,1.0832685]
["bitfinex-derivatives","BTCF0:USTF0",1747141340217,1.27491708,103810.0,103800.0,1.0832685]
["bitfinex-derivatives","BTCF0:USTF0",1747141340413,0.69668708,103810.0,103800.0,1.26755181]
["bitfinex-derivatives","BTCF0:USTF0",1747141340616,0.69668708,103810.0,103800.0,1.0832685]
["bitfinex-derivatives","BTCF0:USTF0",1747141340822,0.50403708,103810.0,103800.0,1.0832685]
["bitfinex-derivatives","BTCF0:USTF0",1747141341025,0.69668708,103810.0,103800.0,1.0832685]
["bitfinex-derivatives","BTCF0:USTF0",1747141341229,0.33803708,103810.0,103800.0,1.0832685]
["bitfinex-derivatives","BTCF0:USTF0",1747141342022,0.29803708,103810.0,103800.0,1.26755181]
["bitfinex-derivatives","BTCF0:USTF0",1747141342219,0.1404,103810.0,103800.0,1.62755181]
["bitfinex-derivatives","BTCF0:USTF0",1747141342723,0.1404,103810.0,103800.0,1.59755181]
["bitfinex-derivatives","BTCF0:USTF0",1747141344016,0.001,103810.0,103800.0,1.82235181]
["bitfinex-derivatives","BTCF0:USTF0",1747141344215,0.0966,103810.0,103800.0,1.82235181]
["bitfinex-derivatives","BTCF0:USTF0",1747141344819,0.001,103810.0,103800.0,1.82235181]
["bitfinex-derivatives","BTCF0:USTF0",1747141345321,0.001,103810.0,103800.0,3.32235181]
["bitfinex-derivatives","BTCF0:USTF0",1747141346125,0.001,103810.0,103800.0,3.50663512]
["bitfinex-derivatives","BTCF0:USTF0",1747141346619,0.001,103810.0,103800.0,3.32235181]
["bitfinex-derivatives","BTCF0:USTF0",1747141347221,0.089,103820.0,103800.0,3.47996662]
["bitfinex-derivatives","BTCF0:USTF0",1747141347417,0.001,103820.0,103810.0,1.01033331]
["bitfinex-derivatives","BTCF0:USTF0",1747141347616,0.001,103820.0,103810.0,1.36033331]
["bitfinex-derivatives","BTCF0:USTF0",1747141348312,0.003,103820.0,103810.0,1.36033331]
["bitfinex-derivatives","BTCF0:USTF0",1747141349115,0.001,103820.0,103810.0,1.36433331]
["bitfinex-derivatives","BTCF0:USTF0",1747141349320,0.001,103820.0,103810.0,1.53033331]
["bitfinex-derivatives","BTCF0:USTF0",1747141349521,0.0884,103830.0,103820.0,0.1926314]
["bitfinex-derivatives","BTCF0:USTF0",1747141349721,0.1945943,103840.0,103830.0,0.1926129]
["bitfinex-derivatives","BTCF0:USTF0",1747141349923,0.1945943,103840.0,103830.0,0.7424129]
["bitfinex-derivatives","BTCF0:USTF0",1747141349924,0.67223138,103840.0,103830.0,0.7424129]
["bitfinex-derivatives","BTCF0:USTF0",1747141350124,0.67223138,103840.0,103830.0,2.3287129]
["bitfinex-derivatives","BTCF0:USTF0",1747141350325,0.47963708,103840.0,103830.0,2.3287129]
["bitfinex-derivatives","BTCF0:USTF0",1747141351126,0.57113708,103840.0,103830.0,2.3287129]
["bitfinex-derivatives","BTCF0:USTF0",1747141351326,0.76373138,103840.0,103830.0,2.3287129]
["bitfinex-derivatives","BTCF0:USTF0",1747141351528,1.03031469,103840.0,103830.0,2.3287129]
["bitfinex-derivatives","BTCF0:USTF0",1747141351826,0.84603138,103840.0,103830.0,2.3287129]
["bitfinex-derivatives","BTCF0:USTF0",1747141352025,1.03031469,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747141352222,0.1926129,103830.0,103820.0,0.6978788]
["bitfinex-derivatives","BTCF0:USTF0",1747141352423,1.15583329,103830.0,103820.0,1.1398788]
["bitfinex-derivatives","BTCF0:USTF0",1747141352723,1.16153614,103830.0,103820.0,2.6398788]
["bitfinex-derivatives","BTCF0:USTF0",1747141352919,1.34581945,103830.0,103820.0,1.0105241]
["bitfinex-derivatives","BTCF0:USTF0",1747141353128,1.51181945,103830.0,103820.0,0.6015694]
["bitfinex-derivatives","BTCF0:USTF0",1747141353524,1.14325283,103830.0,103820.0,0.6015694]
["bitfinex-derivatives","BTCF0:USTF0",1747141353721,1.32183329,103830.0,103820.0,0.6015694]
["bitfinex-derivatives","BTCF0:USTF0",1747141354022,1.13754998,103830.0,103820.0,0.6827694]
["bitfinex-derivatives","BTCF0:USTF0",1747141354232,1.13754998,103830.0,103820.0,1.0435694]
["bitfinex-derivatives","BTCF0:USTF0",1747141354426,0.74493708,103830.0,103820.0,1.2219694]
["bitfinex-derivatives","BTCF0:USTF0",1747141354626,0.66263708,103830.0,103820.0,1.40625271]
["bitfinex-derivatives","BTCF0:USTF0",1747141355226,0.49663708,103830.0,103820.0,1.40625271]
["bitfinex-derivatives","BTCF0:USTF0",1747141355427,0.40913708,103830.0,103820.0,1.78625271]
["bitfinex-derivatives","BTCF0:USTF0",1747141355830,0.40913708,103830.0,103820.0,1.2219694]
["bitfinex-derivatives","BTCF0:USTF0",1747141356835,0.40913708,103830.0,103820.0,1.5919694]
["bitfinex-derivatives","BTCF0:USTF0",1747141357223,0.40913708,103830.0,103820.0,1.2219694]
["bitfinex-derivatives","BTCF0:USTF0",1747141358925,0.40913708,103830.0,103820.0,2.7219694]
["bitfinex-derivatives","BTCF0:USTF0",1747141360232,0.49143708,103830.0,103820.0,2.7219694]
["bitfinex-derivatives","BTCF0:USTF0",1747141362323,0.58783708,103830.0,103820.0,2.7219694]
["bitfinex-derivatives","BTCF0:USTF0",1747141362737,0.50553708,103830.0,103820.0,2.7219694]
["bitfinex-derivatives","BTCF0:USTF0",1747141363424,0.40913708,103830.0,103820.0,3.0719694]
["bitfinex-derivatives","BTCF0:USTF0",1747141363626,0.24913708,103830.0,103820.0,3.0719694]
["bitfinex-derivatives","BTCF0:USTF0",1747141364632,0.43342039,103830.0,103820.0,2.7219694]
["bitfinex-derivatives","BTCF0:USTF0",1747141364832,0.43342039,103830.0,103820.0,2.7519694]
["bitfinex-derivatives","BTCF0:USTF0",1747141365127,0.57282039,103830.0,103820.0,2.7219694]
["bitfinex-derivatives","BTCF0:USTF0",1747141368529,1.10543329,103830.0,103820.0,2.5435694]
["bitfinex-derivatives","BTCF0:USTF0",1747141368936,1.10543329,103830.0,103820.0,1.0435694]
["bitfinex-derivatives","BTCF0:USTF0",1747141370232,1.27143329,103830.0,103820.0,1.0435694]
["bitfinex-derivatives","BTCF0:USTF0",1747141370537,1.07882039,103830.0,103820.0,1.0435694]
["bitfinex-derivatives","BTCF0:USTF0",1747141370737,0.88882039,103830.0,103820.0,1.1843694]
["bitfinex-derivatives","BTCF0:USTF0",1747141371138,0.72282039,103830.0,103820.0,1.1843694]
["bitfinex-derivatives","BTCF0:USTF0",1747141372431,0.91543329,103830.0,103820.0,1.1159694]
["bitfinex-derivatives","BTCF0:USTF0",1747141372634,0.72282039,103830.0,103820.0,1.1159694]
["bitfinex-derivatives","BTCF0:USTF0",1747141373036,0.91543329,103830.0,103820.0,1.1159694]
["bitfinex-derivatives","BTCF0:USTF0",1747141373238,0.72282039,103830.0,103820.0,1.0435694]
["bitfinex-derivatives","BTCF0:USTF0",1747141373445,0.91543329,103830.0,103820.0,1.0435694]
["bitfinex-derivatives","BTCF0:USTF0",1747141374336,1.08143329,103830.0,103820.0,1.0435694]
["bitfinex-derivatives","BTCF0:USTF0",1747141376541,1.08143329,103830.0,103820.0,1.1132694]
["bitfinex-derivatives","BTCF0:USTF0",1747141376837,1.08143329,103830.0,103820.0,1.1847694]
["bitfinex-derivatives","BTCF0:USTF0",1747141377039,0.89714998,103830.0,103820.0,1.1847694]
["bitfinex-derivatives","BTCF0:USTF0",1747141377238,0.73114998,103830.0,103820.0,1.1847694]
["bitfinex-derivatives","BTCF0:USTF0",1747141378142,0.89714998,103830.0,103820.0,1.1847694]
["bitfinex-derivatives","BTCF0:USTF0",1747141378341,1.08143329,103830.0,103820.0,1.1847694]
["bitfinex-derivatives","BTCF0:USTF0",1747141379242,0.91543329,103830.0,103820.0,1.1847694]
["bitfinex-derivatives","BTCF0:USTF0",1747141379642,0.72282039,103830.0,103820.0,1.1847694]
["bitfinex-derivatives","BTCF0:USTF0",1747141379829,0.31823708,103830.0,103820.0,1.1947694]
["bitfinex-derivatives","BTCF0:USTF0",1747141380035,0.24913708,103830.0,103820.0,1.1947694]
["bitfinex-derivatives","BTCF0:USTF0",1747141380231,0.0915,103830.0,103820.0,1.90241271]
["bitfinex-derivatives","BTCF0:USTF0",1747141380535,0.0741,103840.0,103830.0,0.1926129]
["bitfinex-derivatives","BTCF0:USTF0",1747141380755,0.23173708,103840.0,103830.0,0.7584129]
["bitfinex-derivatives","BTCF0:USTF0",1747141381245,0.23173708,103840.0,103830.0,1.0984129]
["bitfinex-derivatives","BTCF0:USTF0",1747141381646,0.23373708,103840.0,103830.0,1.0984129]
["bitfinex-derivatives","BTCF0:USTF0",1747141381839,0.23373708,103840.0,103830.0,2.5984129]
["bitfinex-derivatives","BTCF0:USTF0",1747141382144,0.004,103840.0,103830.0,2.78269621]
["bitfinex-derivatives","BTCF0:USTF0",1747141382447,0.006,103840.0,103830.0,2.78269621]
["bitfinex-derivatives","BTCF0:USTF0",1747141383142,0.006,103840.0,103830.0,2.94869621]
["bitfinex-derivatives","BTCF0:USTF0",1747141385847,1e-07,103840.0,103830.0,3.22928752]
["bitfinex-derivatives","BTCF0:USTF0",1747141386741,1e-07,103840.0,103830.0,1.72928752]
["bitfinex-derivatives","BTCF0:USTF0",1747141387135,1e-07,103840.0,103830.0,1.73128752]
["bitfinex-derivatives","BTCF0:USTF0",1747141387336,1e-07,103840.0,103830.0,3.23128752]
["bitfinex-derivatives","BTCF0:USTF0",1747141388947,1e-07,103840.0,103830.0,3.48128752]
["bitfinex-derivatives","BTCF0:USTF0",1747141389144,0.001,103860.0,103850.0,0.1925758]
["bitfinex-derivatives","BTCF0:USTF0",1747141389335,0.001,103860.0,103850.0,2.03913911]
["bitfinex-derivatives","BTCF0:USTF0",1747141389540,0.15863708,103860.0,103850.0,2.10933911]
["bitfinex-derivatives","BTCF0:USTF0",1747141390249,0.15963708,103860.0,103850.0,2.10933911]
["bitfinex-derivatives","BTCF0:USTF0",1747141397446,0.15963708,103860.0,103850.0,1.9250558]
["bitfinex-derivatives","BTCF0:USTF0",1747141397642,0.59177759,103860.0,103850.0,1.2083758]
["bitfinex-derivatives","BTCF0:USTF0",1747141397951,1.2715609,103860.0,103850.0,0.9797758]
["bitfinex-derivatives","BTCF0:USTF0",1747141398156,1.25327759,103860.0,103850.0,0.9797758]
["bitfinex-derivatives","BTCF0:USTF0",1747141399249,0.68072039,103860.0,103850.0,0.9797758]
["bitfinex-derivatives","BTCF0:USTF0",1747141399455,0.68643708,103860.0,103850.0,0.9797758]
["bitfinex-derivatives","BTCF0:USTF0",1747141399755,0.87072039,103860.0,103850.0,0.9797758]
["bitfinex-derivatives","BTCF0:USTF0",1747141400057,0.87072039,103860.0,103850.0,0.2581758]
["bitfinex-derivatives","BTCF0:USTF0",1747141400241,0.87072039,103860.0,103850.0,0.9797758]
["bitfinex-derivatives","BTCF0:USTF0",1747141400647,0.68643708,103860.0,103850.0,1.0355758]
["bitfinex-derivatives","BTCF0:USTF0",1747141400955,0.38093708,103860.0,103850.0,1.3655758]
["bitfinex-derivatives","BTCF0:USTF0",1747141401156,0.21493708,103860.0,103850.0,1.0355758]
["bitfinex-derivatives","BTCF0:USTF0",1747141402449,0.21493708,103860.0,103850.0,1.0932758]
["bitfinex-derivatives","BTCF0:USTF0",1747141402650,0.27063708,103860.0,103850.0,1.0932758]
["bitfinex-derivatives","BTCF0:USTF0",1747141402850,0.32593708,103860.0,103850.0,1.2032758]
["bitfinex-derivatives","BTCF0:USTF0",1747141407760,0.32593708,103860.0,103850.0,1.1474758]
["bitfinex-derivatives","BTCF0:USTF0",1747141408663,0.68022039,103860.0,103850.0,1.0897758]
["bitfinex-derivatives","BTCF0:USTF0",1747141408855,0.49593708,103860.0,103850.0,1.0351758]
["bitfinex-derivatives","BTCF0:USTF0",1747141409252,0.66193708,103860.0,103850.0,1.0351758]
["bitfinex-derivatives","BTCF0:USTF0",1747141409650,0.84622039,103860.0,103850.0,0.9797758]
["bitfinex-derivatives","BTCF0:USTF0",1747141409950,1.03877759,103860.0,103850.0,0.9141758]
["bitfinex-derivatives","BTCF0:USTF0",1747141410154,0.2407595,103840.0,103830.0,0.3370461]
["bitfinex-derivatives","BTCF0:USTF0",1747141410357,1.29347989,103840.0,103830.0,0.3370461]
["bitfinex-derivatives","BTCF0:USTF0",1747141410659,1.71287989,103840.0,103830.0,0.3370461]
["bitfinex-derivatives","BTCF0:USTF0",1747141410851,1.82627989,103840.0,103830.0,0.2407424]
["bitfinex-derivatives","BTCF0:USTF0",1747141411047,0.1926129,103830.0,103820.0,0.3370838]
["bitfinex-derivatives","BTCF0:USTF0",1747141411252,1.5330166,103830.0,103820.0,0.3370838]
["bitfinex-derivatives","BTCF0:USTF0",1747141411456,1.5330166,103830.0,103820.0,0.2407716]
["bitfinex-derivatives","BTCF0:USTF0",1747141412051,1.34873329,103830.0,103820.0,0.2407716]
["bitfinex-derivatives","BTCF0:USTF0",1747141412262,1.51473329,103830.0,103820.0,0.2407716]
["bitfinex-derivatives","BTCF0:USTF0",1747141412861,1.51673329,103830.0,103820.0,0.2407716]
["bitfinex-derivatives","BTCF0:USTF0",1747141413051,1.7010166,103830.0,103820.0,0.2407716]
["bitfinex-derivatives","BTCF0:USTF0",1747141413653,1.7010166,103830.0,103820.0,0.1926164]
["bitfinex-derivatives","BTCF0:USTF0",1747141413849,0.1926314,103820.0,103810.0,0.3371248]
["bitfinex-derivatives","BTCF0:USTF0",1747141414058,1.82277179,103820.0,103810.0,0.3371248]
["bitfinex-derivatives","BTCF0:USTF0",1747141414261,2.04533179,103820.0,103810.0,0.3371248]
["bitfinex-derivatives","BTCF0:USTF0",1747141415062,2.04533179,103820.0,103810.0,0.3381248]
["bitfinex-derivatives","BTCF0:USTF0",1747141415253,0.85373708,103820.0,103810.0,0.3381248]
["bitfinex-derivatives","BTCF0:USTF0",1747141415460,0.99373708,103820.0,103810.0,0.3391248]
["bitfinex-derivatives","BTCF0:USTF0",1747141415659,0.99373708,103820.0,103810.0,0.3928248]
["bitfinex-derivatives","BTCF0:USTF0",1747141415957,0.99373708,103820.0,103810.0,0.57710811]
["bitfinex-derivatives","BTCF0:USTF0",1747141416161,0.82773708,103820.0,103810.0,0.57610811]
["bitfinex-derivatives","BTCF0:USTF0",1747141416356,0.82873708,103820.0,103810.0,0.57510811]
["bitfinex-derivatives","BTCF0:USTF0",1747141416553,0.82973708,103820.0,103810.0,0.3908248]
["bitfinex-derivatives","BTCF0:USTF0",1747141416960,1.02236848,103820.0,103810.0,0.3908248]
["bitfinex-derivatives","BTCF0:USTF0",1747141417660,1.23236848,103820.0,103810.0,0.3908248]
["bitfinex-derivatives","BTCF0:USTF0",1747141418759,1.23236848,103820.0,103810.0,0.7508248]
["bitfinex-derivatives","BTCF0:USTF0",1747141419060,1.23236848,103820.0,103810.0,0.3908248]
["bitfinex-derivatives","BTCF0:USTF0",1747141419263,1.41665179,103820.0,103810.0,0.3908248]
["bitfinex-derivatives","BTCF0:USTF0",1747141419459,1.41665179,103820.0,103810.0,0.6826626]
["bitfinex-derivatives","BTCF0:USTF0",1747141419763,1.41665179,103820.0,103810.0,0.6289626]
["bitfinex-derivatives","BTCF0:USTF0",1747141420260,1.58265179,103820.0,103810.0,0.6289626]
["bitfinex-derivatives","BTCF0:USTF0",1747141421064,1.58265179,103820.0,103810.0,0.6829626]
["bitfinex-derivatives","BTCF0:USTF0",1747141423063,1.58265179,103820.0,103810.0,0.6729626]
["bitfinex-derivatives","BTCF0:USTF0",1747141423368,1.58265179,103820.0,103810.0,0.3429626]
["bitfinex-derivatives","BTCF0:USTF0",1747141424063,1.39836848,103820.0,103810.0,0.7229626]
["bitfinex-derivatives","BTCF0:USTF0",1747141424964,1.39836848,103820.0,103810.0,0.3429626]
["bitfinex-derivatives","BTCF0:USTF0",1747141425366,1.39836848,103820.0,103810.0,0.7229626]
["bitfinex-derivatives","BTCF0:USTF0",1747141425570,1.39836848,103820.0,103810.0,0.3429626]
["bitfinex-derivatives","BTCF0:USTF0",1747141426869,0.19265,103810.0,103800.0,0.2408216]
["bitfinex-derivatives","BTCF0:USTF0",1747141427073,1.56201039,103810.0,103800.0,0.2905216]
["bitfinex-derivatives","BTCF0:USTF0",1747141428172,1.72801039,103810.0,103800.0,0.2925216]
["bitfinex-derivatives","BTCF0:USTF0",1747141428370,1.54372708,103810.0,103800.0,0.2925216]
["bitfinex-derivatives","BTCF0:USTF0",1747141428565,1.72801039,103810.0,103800.0,0.2925216]
["bitfinex-derivatives","BTCF0:USTF0",1747141429273,1.72801039,103810.0,103800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747141429465,1.72801039,103810.0,103800.0,0.1946685]
["bitfinex-derivatives","BTCF0:USTF0",1747141430774,1.72801039,103810.0,103800.0,0.2464685]
["bitfinex-derivatives","BTCF0:USTF0",1747141435277,0.1927057,103780.0,103770.0,0.1927234]
["bitfinex-derivatives","BTCF0:USTF0",1747141435476,1.23542609,103780.0,103770.0,0.2955234]
["bitfinex-derivatives","BTCF0:USTF0",1747141435682,1.39392609,103780.0,103770.0,0.2955234]
["bitfinex-derivatives","BTCF0:USTF0",1747141436072,1.55992609,103780.0,103770.0,0.2955234]
["bitfinex-derivatives","BTCF0:USTF0",1747141436278,1.55992609,103780.0,103770.0,0.3015234]
["bitfinex-derivatives","BTCF0:USTF0",1747141436476,1.56092609,103780.0,103770.0,0.3015234]
["bitfinex-derivatives","BTCF0:USTF0",1747141437186,1.56092609,103780.0,103770.0,0.2955234]
["bitfinex-derivatives","BTCF0:USTF0",1747141438287,1.56192609,103780.0,103770.0,0.2955234]
["bitfinex-derivatives","BTCF0:USTF0",1747141439085,1.7462094,103780.0,103770.0,0.04482688]
["bitfinex-derivatives","BTCF0:USTF0",1747141439284,0.1927242,103770.0,103760.0,0.1927418]
["bitfinex-derivatives","BTCF0:USTF0",1747141439487,0.1927428,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747141439683,1.41296319,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747141439877,1.41296319,103760.0,103750.0,0.19468902]
["bitfinex-derivatives","BTCF0:USTF0",1747141440078,1.57896319,103760.0,103750.0,0.20899364]
["bitfinex-derivatives","BTCF0:USTF0",1747141440278,1.57896319,103760.0,103750.0,0.01623224]
["bitfinex-derivatives","BTCF0:USTF0",1747141440482,1.57896319,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747141441591,1.57896319,103760.0,103750.0,0.19468902]
["bitfinex-derivatives","BTCF0:USTF0",1747141441782,1.57896319,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747141441983,1.57896319,103760.0,103750.0,0.19468902]
["bitfinex-derivatives","BTCF0:USTF0",1747141442184,1.57896319,103760.0,103750.0,0.00392762]
["bitfinex-derivatives","BTCF0:USTF0",1747141442584,1.57896319,103760.0,103750.0,0.00692762]
["bitfinex-derivatives","BTCF0:USTF0",1747141442787,1.57896319,103760.0,103750.0,0.02127442]
["bitfinex-derivatives","BTCF0:USTF0",1747141443790,0.1927614,103750.0,103740.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1747141443987,0.19278,103740.0,103730.0,0.34915349]
["bitfinex-derivatives","BTCF0:USTF0",1747141444184,0.1928171,103720.0,103710.0,0.24296686]
["bitfinex-derivatives","BTCF0:USTF0",1747141444489,0.1928171,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747141444490,2.05937749,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747141444682,2.3480608,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747141444880,2.16377749,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747141445183,2.32977749,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747141445382,2.6114808,103720.0,103710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747141445585,2.6114808,103720.0,103700.0,0.04230506]
["bitfinex-derivatives","BTCF0:USTF0",1747141445586,0.35047278,103710.0,103700.0,0.04230506]
["bitfinex-derivatives","BTCF0:USTF0",1747141445787,1.5423394,103710.0,103700.0,0.04230506]
["bitfinex-derivatives","BTCF0:USTF0",1747141446185,0.1928543,103700.0,103690.0,0.395647]
["bitfinex-derivatives","BTCF0:USTF0",1747141446387,1.80115469,103700.0,103690.0,0.344147]
["bitfinex-derivatives","BTCF0:USTF0",1747141446693,1.89759069,103700.0,103690.0,0.344147]
["bitfinex-derivatives","BTCF0:USTF0",1747141446889,1.57983469,103700.0,103690.0,0.05246437]
["bitfinex-derivatives","BTCF0:USTF0",1747141447193,1.80111469,103700.0,103690.0,0.05246437]
["bitfinex-derivatives","BTCF0:USTF0",1747141447394,1.80611469,103700.0,103690.0,0.05346437]
["bitfinex-derivatives","BTCF0:USTF0",1747141447892,0.1928915,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747141448088,1.9824552,103680.0,103670.0,0.24633921]
["bitfinex-derivatives","BTCF0:USTF0",1747141448297,2.07081189,103680.0,103670.0,0.24633921]
["bitfinex-derivatives","BTCF0:USTF0",1747141448594,1.7288915,103680.0,103670.0,0.29733921]
["bitfinex-derivatives","BTCF0:USTF0",1747141449192,1.7338915,103680.0,103670.0,0.46433921]
["bitfinex-derivatives","BTCF0:USTF0",1747141449593,1.91817481,103680.0,103670.0,0.46433921]
["bitfinex-derivatives","BTCF0:USTF0",1747141451088,1.71817481,103680.0,103670.0,0.46433921]
["bitfinex-derivatives","BTCF0:USTF0",1747141451490,1.5338915,103680.0,103670.0,0.46433921]
["bitfinex-derivatives","BTCF0:USTF0",1747141451700,1.0908915,103680.0,103670.0,0.46433921]
["bitfinex-derivatives","BTCF0:USTF0",1747141451989,1.3127315,103680.0,103670.0,0.46433921]
["bitfinex-derivatives","BTCF0:USTF0",1747141453087,0.005,103680.0,103670.0,1.38942252]
["bitfinex-derivatives","BTCF0:USTF0",1747141453394,0.85297481,103680.0,103670.0,0.36183921]
["bitfinex-derivatives","BTCF0:USTF0",1747141453594,1.12497481,103680.0,103670.0,0.31632911]
["bitfinex-derivatives","BTCF0:USTF0",1747141453791,1.12497481,103680.0,103670.0,0.50923921]
["bitfinex-derivatives","BTCF0:USTF0",1747141454093,1.12497481,103680.0,103670.0,0.31632911]
["bitfinex-derivatives","BTCF0:USTF0",1747141454289,1.28261189,103680.0,103670.0,0.31632911]
["bitfinex-derivatives","BTCF0:USTF0",1747141454597,1.28261189,103680.0,103670.0,0.26772911]
["bitfinex-derivatives","BTCF0:USTF0",1747141454996,1.49873189,103680.0,103670.0,0.26772911]
["bitfinex-derivatives","BTCF0:USTF0",1747141455396,1.49873189,103680.0,103670.0,0.46063921]
["bitfinex-derivatives","BTCF0:USTF0",1747141455598,0.1929287,103660.0,103650.0,0.00096474]
["bitfinex-derivatives","BTCF0:USTF0",1747141455900,0.192966,103640.0,103630.0,0.2427846]
["bitfinex-derivatives","BTCF0:USTF0",1747141456099,1.57068931,103640.0,103630.0,0.2933846]
["bitfinex-derivatives","BTCF0:USTF0",1747141456295,1.78578931,103640.0,103630.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1747141456594,1.78578931,103640.0,103630.0,0.06488561]
["bitfinex-derivatives","BTCF0:USTF0",1747141456896,1.78578931,103640.0,103620.0,0.63316798]
["bitfinex-derivatives","BTCF0:USTF0",1747141456897,0.1929846,103630.0,103620.0,0.53433278]
["bitfinex-derivatives","BTCF0:USTF0",1747141457097,1.32316791,103630.0,103620.0,0.39112958]
["bitfinex-derivatives","BTCF0:USTF0",1747141457300,1.32316791,103630.0,103620.0,0.58413278]
["bitfinex-derivatives","BTCF0:USTF0",1747141457497,1.3608046,103630.0,103620.0,0.58413278]
["bitfinex-derivatives","BTCF0:USTF0",1747141457705,1.22886,103630.0,103620.0,0.63313278]
["bitfinex-derivatives","BTCF0:USTF0",1747141458000,0.9788846,103630.0,103620.0,0.63313278]
["bitfinex-derivatives","BTCF0:USTF0",1747141458189,0.8128846,103630.0,103620.0,0.79913278]
["bitfinex-derivatives","BTCF0:USTF0",1747141458393,0.8128846,103630.0,103620.0,0.80013278]
["bitfinex-derivatives","BTCF0:USTF0",1747141458589,1.18145122,103630.0,103620.0,0.50832958]
["bitfinex-derivatives","BTCF0:USTF0",1747141458796,1.04536791,103630.0,103620.0,0.75193278]
["bitfinex-derivatives","BTCF0:USTF0",1747141459000,0.6199,103630.0,103620.0,0.75193278]
["bitfinex-derivatives","BTCF0:USTF0",1747141459199,0.8128846,103630.0,103620.0,0.80093278]
["bitfinex-derivatives","BTCF0:USTF0",1747141459403,0.8128846,103630.0,103620.0,0.85703563]
["bitfinex-derivatives","BTCF0:USTF0",1747141459606,0.99716791,103630.0,103620.0,0.66403243]
["bitfinex-derivatives","BTCF0:USTF0",1747141459996,0.99716791,103630.0,103620.0,0.56463243]
["bitfinex-derivatives","BTCF0:USTF0",1747141460309,1.04536791,103630.0,103620.0,0.56463243]
["bitfinex-derivatives","BTCF0:USTF0",1747141460796,1.32615122,103630.0,103620.0,0.17270285]
["bitfinex-derivatives","BTCF0:USTF0",1747141461003,1.14186791,103630.0,103620.0,0.17270285]
["bitfinex-derivatives","BTCF0:USTF0",1747141461202,0.9575846,103630.0,103620.0,0.00670285]
["bitfinex-derivatives","BTCF0:USTF0",1747141461398,0.8178846,103630.0,103620.0,0.24990605]
["bitfinex-derivatives","BTCF0:USTF0",1747141461705,0.8218846,103630.0,103620.0,0.25090605]
["bitfinex-derivatives","BTCF0:USTF0",1747141461898,0.8218846,103630.0,103620.0,0.30200605]
["bitfinex-derivatives","BTCF0:USTF0",1747141462100,0.8218846,103630.0,103620.0,0.46800605]
["bitfinex-derivatives","BTCF0:USTF0",1747141462796,0.8178846,103630.0,103620.0,0.46800605]
["bitfinex-derivatives","BTCF0:USTF0",1747141463105,0.8148846,103630.0,103620.0,0.46800605]
["bitfinex-derivatives","BTCF0:USTF0",1747141464907,0.99916791,103630.0,103620.0,0.46800605]
["bitfinex-derivatives","BTCF0:USTF0",1747141465700,0.99916791,103630.0,103620.0,0.41690605]
["bitfinex-derivatives","BTCF0:USTF0",1747141466101,1.27995122,103630.0,103620.0,0.05790285]
["bitfinex-derivatives","BTCF0:USTF0",1747141466406,1.32935122,103630.0,103620.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747141466602,1.14506791,103630.0,103620.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747141467299,1.32935122,103630.0,103620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747141467498,0.1930032,103620.0,103610.0,0.04986511]
["bitfinex-derivatives","BTCF0:USTF0",1747141467693,1.84268982,103620.0,103610.0,0.00096511]
["bitfinex-derivatives","BTCF0:USTF0",1747141467893,1.74619862,103620.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747141468100,0.87796662,103610.0,103580.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1747141468301,0.1930778,103580.0,103570.0,0.24964811]
["bitfinex-derivatives","BTCF0:USTF0",1747141468496,1.36008111,103580.0,103570.0,0.24964811]
["bitfinex-derivatives","BTCF0:USTF0",1747141468702,1.41068111,103580.0,103570.0,0.44274451]
["bitfinex-derivatives","BTCF0:USTF0",1747141468902,1.41068111,103580.0,103570.0,0.45783924]
["bitfinex-derivatives","BTCF0:USTF0",1747141469100,1.2263978,103580.0,103570.0,0.45783924]
["bitfinex-derivatives","BTCF0:USTF0",1747141469511,1.03332,103580.0,103570.0,0.45783924]
["bitfinex-derivatives","BTCF0:USTF0",1747141469708,0.62292,103580.0,103570.0,0.64712255]
["bitfinex-derivatives","BTCF0:USTF0",1747141470004,0.4089,103590.0,103580.0,0.1930778]
["bitfinex-derivatives","BTCF0:USTF0",1747141470202,1.32704241,103590.0,103580.0,0.4591778]
["bitfinex-derivatives","BTCF0:USTF0",1747141470403,0.5408,103590.0,103580.0,0.8391778]
["bitfinex-derivatives","BTCF0:USTF0",1747141470596,0.5408,103590.0,103580.0,0.65855584]
["bitfinex-derivatives","BTCF0:USTF0",1747141470796,0.3608,103590.0,103580.0,1.03855584]
["bitfinex-derivatives","BTCF0:USTF0",1747141470995,0.4089,103610.0,103600.0,0.1930405]
["bitfinex-derivatives","BTCF0:USTF0",1747141471201,0.3608,103610.0,103600.0,0.54332381]
["bitfinex-derivatives","BTCF0:USTF0",1747141471403,0.3608,103630.0,103620.0,0.1930032]
["bitfinex-derivatives","BTCF0:USTF0",1747141471601,0.4189,103630.0,103620.0,0.38298936]
["bitfinex-derivatives","BTCF0:USTF0",1747141471805,0.4189,103630.0,103620.0,0.24770605]
["bitfinex-derivatives","BTCF0:USTF0",1747141472102,0.3608,103630.0,103620.0,0.61308409]
["bitfinex-derivatives","BTCF0:USTF0",1747141472299,0.3608,103630.0,103620.0,0.42880078]
["bitfinex-derivatives","BTCF0:USTF0",1747141472705,0.78556791,103630.0,103620.0,0.42880078]
["bitfinex-derivatives","BTCF0:USTF0",1747141472905,0.84056791,103630.0,103620.0,0.42880078]
["bitfinex-derivatives","BTCF0:USTF0",1747141473212,1.11026791,103630.0,103620.0,0.37980078]
["bitfinex-derivatives","BTCF0:USTF0",1747141473512,0.9259846,103630.0,103620.0,0.38180078]
["bitfinex-derivatives","BTCF0:USTF0",1747141473704,1.16869106,103630.0,103620.0,0.38180078]
["bitfinex-derivatives","BTCF0:USTF0",1747141473904,1.38977106,103630.0,103620.0,0.38180078]
["bitfinex-derivatives","BTCF0:USTF0",1747141474305,1.1470646,103630.0,103620.0,0.43080078]
["bitfinex-derivatives","BTCF0:USTF0",1747141474505,1.1470646,103630.0,103620.0,0.48040078]
["bitfinex-derivatives","BTCF0:USTF0",1747141475017,1.1430646,103630.0,103620.0,0.47940078]
["bitfinex-derivatives","BTCF0:USTF0",1747141475316,1.1430646,103630.0,103620.0,0.48140078]
["bitfinex-derivatives","BTCF0:USTF0",1747141476611,0.95008,103630.0,103620.0,0.48140078]
["bitfinex-derivatives","BTCF0:USTF0",1747141476917,0.64038,103630.0,103620.0,0.72410724]
["bitfinex-derivatives","BTCF0:USTF0",1747141477106,0.8233646,103630.0,103620.0,0.48140078]
["bitfinex-derivatives","BTCF0:USTF0",1747141477302,0.8751646,103630.0,103620.0,0.48140078]
["bitfinex-derivatives","BTCF0:USTF0",1747141478415,0.6540846,103630.0,103620.0,0.48140078]
["bitfinex-derivatives","BTCF0:USTF0",1747141478812,0.4611,103630.0,103620.0,0.48140078]
["bitfinex-derivatives","BTCF0:USTF0",1747141479202,0.4093,103630.0,103620.0,0.48140078]
["bitfinex-derivatives","BTCF0:USTF0",1747141479419,0.0485,103630.0,103620.0,0.84220078]
["bitfinex-derivatives","BTCF0:USTF0",1747141480117,0.2414846,103630.0,103620.0,0.84220078]
["bitfinex-derivatives","BTCF0:USTF0",1747141480318,0.2906846,103630.0,103620.0,0.48140078]
["bitfinex-derivatives","BTCF0:USTF0",1747141480520,0.0977,103630.0,103620.0,0.48140078]
["bitfinex-derivatives","BTCF0:USTF0",1747141480718,0.97419106,103630.0,103620.0,0.38280078]
["bitfinex-derivatives","BTCF0:USTF0",1747141480911,1.24419106,103630.0,103620.0,0.36770605]
["bitfinex-derivatives","BTCF0:USTF0",1747141481110,1.24419106,103630.0,103620.0,0.38279317]
["bitfinex-derivatives","BTCF0:USTF0",1747141481311,1.46527106,103630.0,103620.0,0.18978997]
["bitfinex-derivatives","BTCF0:USTF0",1747141481617,1.51487106,103630.0,103620.0,0.38279317]
["bitfinex-derivatives","BTCF0:USTF0",1747141482014,1.73567106,103630.0,103620.0,0.18978997]
["bitfinex-derivatives","BTCF0:USTF0",1747141482215,1.73567106,103630.0,103620.0,0.02378997]
["bitfinex-derivatives","BTCF0:USTF0",1747141482410,1.83217106,103630.0,103620.0,0.21679317]
["bitfinex-derivatives","BTCF0:USTF0",1747141482612,1.4929646,103630.0,103620.0,0.21679317]
["bitfinex-derivatives","BTCF0:USTF0",1747141483022,1.4929646,103630.0,103620.0,0.26539317]
["bitfinex-derivatives","BTCF0:USTF0",1747141483221,1.4929646,103630.0,103620.0,0.18978997]
["bitfinex-derivatives","BTCF0:USTF0",1747141483222,1.83217106,103630.0,103620.0,0.18978997]
["bitfinex-derivatives","BTCF0:USTF0",1747141483608,1.73567106,103630.0,103620.0,0.18978997]
["bitfinex-derivatives","BTCF0:USTF0",1747141483809,1.83217106,103630.0,103620.0,0.18408712]
["bitfinex-derivatives","BTCF0:USTF0",1747141484009,1.83217106,103630.0,103610.0,0.16162]
["bitfinex-derivatives","BTCF0:USTF0",1747141484010,1.88918646,103630.0,103610.0,0.16162]
["bitfinex-derivatives","BTCF0:USTF0",1747141484320,0.84790966,103620.0,103610.0,0.16162]
["bitfinex-derivatives","BTCF0:USTF0",1747141484519,1.18790966,103620.0,103610.0,0.16162]
["bitfinex-derivatives","BTCF0:USTF0",1747141484716,1.28442166,103620.0,103610.0,0.16162]
["bitfinex-derivatives","BTCF0:USTF0",1747141485123,1.28442166,103620.0,103610.0,0.16362]
["bitfinex-derivatives","BTCF0:USTF0",1747141485617,1.28442166,103620.0,103610.0,0.16462]
["bitfinex-derivatives","BTCF0:USTF0",1747141486025,1.28542166,103620.0,103610.0,0.16562]
["bitfinex-derivatives","BTCF0:USTF0",1747141486224,1.28642166,103620.0,103610.0,0.16662]
["bitfinex-derivatives","BTCF0:USTF0",1747141486728,1.18990966,103620.0,103610.0,0.16662]
["bitfinex-derivatives","BTCF0:USTF0",1747141487329,0.1930405,103600.0,103590.0,0.19608263]
["bitfinex-derivatives","BTCF0:USTF0",1747141487531,1.93918696,103600.0,103590.0,0.19608263]
["bitfinex-derivatives","BTCF0:USTF0",1747141487718,2.03778696,103600.0,103590.0,0.38914173]
["bitfinex-derivatives","BTCF0:USTF0",1747141488029,1.7950805,103600.0,103590.0,0.43834173]
["bitfinex-derivatives","BTCF0:USTF0",1747141488224,1.7950805,103600.0,103590.0,0.65154173]
["bitfinex-derivatives","BTCF0:USTF0",1747141488422,1.7950805,103600.0,103590.0,0.65254173]
["bitfinex-derivatives","BTCF0:USTF0",1747141488818,0.8516,103600.0,103590.0,0.89524819]
["bitfinex-derivatives","BTCF0:USTF0",1747141489126,1.0446405,103600.0,103590.0,0.70334173]
["bitfinex-derivatives","BTCF0:USTF0",1747141489428,0.001,103600.0,103590.0,1.30684819]
["bitfinex-derivatives","BTCF0:USTF0",1747141489630,0.001,103600.0,103590.0,0.94604819]
["bitfinex-derivatives","BTCF0:USTF0",1747141489822,0.001,103600.0,103590.0,1.30684819]
["bitfinex-derivatives","BTCF0:USTF0",1747141490018,0.001,103600.0,103590.0,0.92264458]
["bitfinex-derivatives","BTCF0:USTF0",1747141490227,1.11654696,103600.0,103590.0,0.56184458]
["bitfinex-derivatives","BTCF0:USTF0",1747141490421,0.6808,103600.0,103590.0,0.60904458]
["bitfinex-derivatives","BTCF0:USTF0",1747141490730,0.5818,103600.0,103590.0,0.65824458]
["bitfinex-derivatives","BTCF0:USTF0",1747141491029,0.7748405,103600.0,103590.0,0.65824458]
["bitfinex-derivatives","BTCF0:USTF0",1747141491331,0.7748405,103600.0,103590.0,0.70874458]
["bitfinex-derivatives","BTCF0:USTF0",1747141491525,0.5818,103600.0,103590.0,0.70874458]
["bitfinex-derivatives","BTCF0:USTF0",1747141491727,0.3718,103600.0,103590.0,0.70874458]
["bitfinex-derivatives","BTCF0:USTF0",1747141492127,0.3618,103600.0,103590.0,0.70874458]
["bitfinex-derivatives","BTCF0:USTF0",1747141492546,0.001,103600.0,103590.0,1.65877904]
["bitfinex-derivatives","BTCF0:USTF0",1747141492735,0.001,103600.0,103590.0,1.29797904]
["bitfinex-derivatives","BTCF0:USTF0",1747141493119,0.001,103600.0,103590.0,1.05527258]
["bitfinex-derivatives","BTCF0:USTF0",1747141493632,0.001,103600.0,103590.0,1.29797904]
["bitfinex-derivatives","BTCF0:USTF0",1747141494334,0.001,103600.0,103590.0,1.2925084]
["bitfinex-derivatives","BTCF0:USTF0",1747141495236,0.001,103600.0,103590.0,1.5425084]
["bitfinex-derivatives","BTCF0:USTF0",1747141496232,0.001,103600.0,103590.0,3.41775215]
["bitfinex-derivatives","BTCF0:USTF0",1747141496432,0.3608,103620.0,103590.0,3.76775215]
["bitfinex-derivatives","BTCF0:USTF0",1747141496633,0.15,103620.0,103610.0,0.1930218]
["bitfinex-derivatives","BTCF0:USTF0",1747141497024,0.15,103620.0,103610.0,0.3423218]
["bitfinex-derivatives","BTCF0:USTF0",1747141497226,0.15,103620.0,103610.0,0.52276555]
["bitfinex-derivatives","BTCF0:USTF0",1747141497426,0.15,103620.0,103610.0,0.5083218]
["bitfinex-derivatives","BTCF0:USTF0",1747141497629,0.1930032,103620.0,103610.0,0.6530636]
["bitfinex-derivatives","BTCF0:USTF0",1747141497839,0.6538032,103620.0,103610.0,0.5565577]
["bitfinex-derivatives","BTCF0:USTF0",1747141498031,0.7530032,103620.0,103610.0,0.5565577]
["bitfinex-derivatives","BTCF0:USTF0",1747141498731,0.7560032,103620.0,103610.0,0.5565577]
["bitfinex-derivatives","BTCF0:USTF0",1747141499935,0.7560032,103620.0,103610.0,0.57090005]
["bitfinex-derivatives","BTCF0:USTF0",1747141500732,0.2022,103620.0,103610.0,0.57090005]
["bitfinex-derivatives","BTCF0:USTF0",1747141501035,0.007,103620.0,103610.0,1.17440651]
["bitfinex-derivatives","BTCF0:USTF0",1747141501334,0.007,103620.0,103610.0,1.25657616]
["bitfinex-derivatives","BTCF0:USTF0",1747141502633,1e-07,103620.0,103610.0,3.38657616]
["bitfinex-derivatives","BTCF0:USTF0",1747141503538,1e-07,103620.0,103610.0,3.38690747]
["bitfinex-derivatives","BTCF0:USTF0",1747141503929,0.002,103640.0,103630.0,0.1929846]
["bitfinex-derivatives","BTCF0:USTF0",1747141504132,1e-07,103640.0,103630.0,1.35709106]
["bitfinex-derivatives","BTCF0:USTF0",1747141504331,1e-07,103640.0,103630.0,1.85168306]
["bitfinex-derivatives","BTCF0:USTF0",1747141504527,1e-07,103640.0,103630.0,2.21248306]
["bitfinex-derivatives","BTCF0:USTF0",1747141504727,1e-07,103640.0,103630.0,2.45518952]
["bitfinex-derivatives","BTCF0:USTF0",1747141504927,1e-07,103640.0,103630.0,2.21248306]
["bitfinex-derivatives","BTCF0:USTF0",1747141505130,1e-07,103640.0,103630.0,2.37848306]
["bitfinex-derivatives","BTCF0:USTF0",1747141505830,1e-07,103640.0,103630.0,2.62118952]
["bitfinex-derivatives","BTCF0:USTF0",1747141506026,0.4576,103670.0,103630.0,2.62518952]
["bitfinex-derivatives","BTCF0:USTF0",1747141506331,0.3608,103670.0,103660.0,0.43563516]
["bitfinex-derivatives","BTCF0:USTF0",1747141506727,0.3608,103670.0,103660.0,0.53443516]
["bitfinex-derivatives","BTCF0:USTF0",1747141506928,0.4117,103670.0,103660.0,0.53443516]
["bitfinex-derivatives","BTCF0:USTF0",1747141507134,0.463,103670.0,103660.0,0.53443516]
["bitfinex-derivatives","BTCF0:USTF0",1747141507331,0.463,103670.0,103660.0,0.70043516]
["bitfinex-derivatives","BTCF0:USTF0",1747141507633,0.466,103670.0,103660.0,0.70143516]
["bitfinex-derivatives","BTCF0:USTF0",1747141507837,0.1052,103670.0,103660.0,0.4587287]
["bitfinex-derivatives","BTCF0:USTF0",1747141508032,0.6589101,103670.0,103660.0,0.4089287]
["bitfinex-derivatives","BTCF0:USTF0",1747141508339,0.7085101,103670.0,103660.0,0.2429287]
["bitfinex-derivatives","BTCF0:USTF0",1747141508836,0.7085101,103670.0,103660.0,0.2439287]
["bitfinex-derivatives","BTCF0:USTF0",1747141511641,0.468,103670.0,103660.0,0.48663516]
["bitfinex-derivatives","BTCF0:USTF0",1747141511931,0.468,103670.0,103660.0,0.53283516]
["bitfinex-derivatives","BTCF0:USTF0",1747141512131,0.1072,103670.0,103660.0,0.69883516]
["bitfinex-derivatives","BTCF0:USTF0",1747141512340,0.005,103670.0,103660.0,1.41963516]
["bitfinex-derivatives","BTCF0:USTF0",1747141512535,0.005,103670.0,103660.0,1.86067516]
["bitfinex-derivatives","BTCF0:USTF0",1747141513339,0.005,103670.0,103660.0,1.50067516]
["bitfinex-derivatives","BTCF0:USTF0",1747141514137,0.005,103670.0,103660.0,1.82067516]
["bitfinex-derivatives","BTCF0:USTF0",1747141514330,0.005,103670.0,103660.0,3.32067516]
["bitfinex-derivatives","BTCF0:USTF0",1747141514530,0.005,103670.0,103660.0,3.00067516]
["bitfinex-derivatives","BTCF0:USTF0",1747141514931,0.005,103670.0,103660.0,3.32067516]
["bitfinex-derivatives","BTCF0:USTF0",1747141515535,0.005,103670.0,103660.0,3.00067516]
["bitfinex-derivatives","BTCF0:USTF0",1747141515836,0.005,103670.0,103660.0,3.1379687]
["bitfinex-derivatives","BTCF0:USTF0",1747141516042,0.005,103670.0,103660.0,3.38067516]
["bitfinex-derivatives","BTCF0:USTF0",1747141516635,0.004,103670.0,103660.0,3.38367516]
["bitfinex-derivatives","BTCF0:USTF0",1747141517140,0.001,103670.0,103660.0,3.38267516]
["bitfinex-derivatives","BTCF0:USTF0",1747141517338,0.002,103670.0,103660.0,3.38567516]
["bitfinex-derivatives","BTCF0:USTF0",1747141517848,0.0942,103670.0,103660.0,3.38567516]
["bitfinex-derivatives","BTCF0:USTF0",1747141519240,0.0942,103670.0,103660.0,3.32763897]
["bitfinex-derivatives","BTCF0:USTF0",1747141519640,0.0489,103670.0,103660.0,3.32763897]
["bitfinex-derivatives","BTCF0:USTF0",1747141519833,0.002,103670.0,103660.0,3.32763897]
["bitfinex-derivatives","BTCF0:USTF0",1747141520327,0.002,103670.0,103660.0,3.33334182]
["bitfinex-derivatives","BTCF0:USTF0",1747141522641,0.002,103670.0,103660.0,3.30747897]
["bitfinex-derivatives","BTCF0:USTF0",1747141522940,0.0486,103670.0,103660.0,3.30747897]
["bitfinex-derivatives","BTCF0:USTF0",1747141525441,0.0486,103670.0,103660.0,3.31318182]
["bitfinex-derivatives","BTCF0:USTF0",1747141527239,0.002,103680.0,103670.0,0.1929101]
["bitfinex-derivatives","BTCF0:USTF0",1747141527442,0.002,103680.0,103670.0,0.47388037]
["bitfinex-derivatives","BTCF0:USTF0",1747141527636,0.002,103680.0,103670.0,0.80388037]
["bitfinex-derivatives","BTCF0:USTF0",1747141527937,0.002,103680.0,103670.0,2.30388037]
["bitfinex-derivatives","BTCF0:USTF0",1747141528145,0.002,103680.0,103670.0,2.13988037]
["bitfinex-derivatives","BTCF0:USTF0",1747141528443,0.002,103680.0,103670.0,0.97088037]
["bitfinex-derivatives","BTCF0:USTF0",1747141528638,0.002,103680.0,103670.0,0.64088037]
["bitfinex-derivatives","BTCF0:USTF0",1747141528839,0.003,103680.0,103670.0,2.51288037]
["bitfinex-derivatives","BTCF0:USTF0",1747141529045,0.003,103680.0,103670.0,2.52288037]
["bitfinex-derivatives","BTCF0:USTF0",1747141530649,0.0502,103680.0,103670.0,2.52288037]
["bitfinex-derivatives","BTCF0:USTF0",1747141531447,0.0502,103680.0,103670.0,2.88368037]
["bitfinex-derivatives","BTCF0:USTF0",1747141531948,0.0502,103680.0,103670.0,2.50368037]
["bitfinex-derivatives","BTCF0:USTF0",1747141532751,0.0963,103680.0,103670.0,1.00368037]
["bitfinex-derivatives","BTCF0:USTF0",1747141533252,0.0963,103680.0,103670.0,2.50368037]
["bitfinex-derivatives","BTCF0:USTF0",1747141534253,0.0491,103680.0,103670.0,2.65768037]
["bitfinex-derivatives","BTCF0:USTF0",1747141534450,0.0934,103690.0,103680.0,0.1928915]
["bitfinex-derivatives","BTCF0:USTF0",1747141534650,0.2011,103690.0,103680.0,0.78866177]
["bitfinex-derivatives","BTCF0:USTF0",1747141535159,0.2011,103690.0,103680.0,0.46866177]
["bitfinex-derivatives","BTCF0:USTF0",1747141536160,0.2011,103690.0,103680.0,0.63466177]
["bitfinex-derivatives","BTCF0:USTF0",1747141536659,0.2021,103690.0,103680.0,0.85466177]
["bitfinex-derivatives","BTCF0:USTF0",1747141536855,0.1571,103690.0,103680.0,1.18466177]
["bitfinex-derivatives","BTCF0:USTF0",1747141537053,0.1571,103690.0,103680.0,0.9999915]
["bitfinex-derivatives","BTCF0:USTF0",1747141537250,0.1571,103690.0,103680.0,0.85466177]
["bitfinex-derivatives","BTCF0:USTF0",1747141537450,0.2019,103690.0,103680.0,0.85466177]
["bitfinex-derivatives","BTCF0:USTF0",1747141538061,0.2019,103690.0,103680.0,0.85766177]
["bitfinex-derivatives","BTCF0:USTF0",1747141538266,0.2029,103690.0,103680.0,0.85766177]
["bitfinex-derivatives","BTCF0:USTF0",1747141538965,0.2019,103690.0,103680.0,0.85866177]
["bitfinex-derivatives","BTCF0:USTF0",1747141540766,0.0971,103690.0,103680.0,1.18866177]
["bitfinex-derivatives","BTCF0:USTF0",1747141540957,0.0971,103690.0,103680.0,1.37333204]
["bitfinex-derivatives","BTCF0:USTF0",1747141541158,0.0971,103690.0,103680.0,1.20733204]
["bitfinex-derivatives","BTCF0:USTF0",1747141542058,0.0971,103690.0,103680.0,1.40886177]
["bitfinex-derivatives","BTCF0:USTF0",1747141542657,0.0971,103690.0,103680.0,1.59353204]
["bitfinex-derivatives","BTCF0:USTF0",1747141543356,0.146,103690.0,103680.0,1.66104204]
["bitfinex-derivatives","BTCF0:USTF0",1747141543566,0.146,103690.0,103680.0,1.47637177]
["bitfinex-derivatives","BTCF0:USTF0",1747141543760,0.146,103690.0,103680.0,1.47625177]
["bitfinex-derivatives","BTCF0:USTF0",1747141547462,0.146,103690.0,103680.0,1.2915815]
["bitfinex-derivatives","BTCF0:USTF0",1747141547671,0.5068,103690.0,103680.0,0.4771015]
["bitfinex-derivatives","BTCF0:USTF0",1747141547964,0.7496729,103690.0,103680.0,0.4771015]
["bitfinex-derivatives","BTCF0:USTF0",1747141548167,0.5568,103690.0,103680.0,0.3111015]
["bitfinex-derivatives","BTCF0:USTF0",1747141548767,0.5068,103690.0,103680.0,0.3111015]
["bitfinex-derivatives","BTCF0:USTF0",1747141548970,0.6068,103690.0,103680.0,0.49577177]
["bitfinex-derivatives","BTCF0:USTF0",1747141549158,0.6068,103690.0,103680.0,0.3111015]
["bitfinex-derivatives","BTCF0:USTF0",1747141550169,0.5068,103690.0,103680.0,0.49577177]
["bitfinex-derivatives","BTCF0:USTF0",1747141551063,0.5068,103690.0,103680.0,0.54367177]
["bitfinex-derivatives","BTCF0:USTF0",1747141551258,0.5068,103690.0,103680.0,0.49577177]
["bitfinex-derivatives","BTCF0:USTF0",1747141551869,0.5068,103690.0,103680.0,0.50147462]
["bitfinex-derivatives","BTCF0:USTF0",1747141552170,0.5668,103690.0,103680.0,0.50147462]
["bitfinex-derivatives","BTCF0:USTF0",1747141553865,0.206,103690.0,103680.0,0.50147462]
["bitfinex-derivatives","BTCF0:USTF0",1747141554066,0.5668,103690.0,103680.0,0.50147462]
["bitfinex-derivatives","BTCF0:USTF0",1747141554572,0.5668,103690.0,103680.0,0.54857462]
["bitfinex-derivatives","BTCF0:USTF0",1747141554867,0.206,103690.0,103680.0,0.54857462]
["bitfinex-derivatives","BTCF0:USTF0",1747141555267,0.206,103690.0,103680.0,0.36390435]
["bitfinex-derivatives","BTCF0:USTF0",1747141555467,0.206,103690.0,103680.0,0.54857462]
["bitfinex-derivatives","BTCF0:USTF0",1747141555772,0.206,103690.0,103680.0,0.85857462]
["bitfinex-derivatives","BTCF0:USTF0",1747141556376,0.146,103690.0,103680.0,0.85857462]
["bitfinex-derivatives","BTCF0:USTF0",1747141556578,0.146,103690.0,103680.0,0.90527462]
["bitfinex-derivatives","BTCF0:USTF0",1747141556868,0.0487,103690.0,103680.0,1.30958489]
["bitfinex-derivatives","BTCF0:USTF0",1747141557065,0.001,103690.0,103680.0,1.30958489]
["bitfinex-derivatives","BTCF0:USTF0",1747141557265,0.001,103690.0,103680.0,1.47558489]
["bitfinex-derivatives","BTCF0:USTF0",1747141557571,0.001,103690.0,103680.0,1.69522489]
["bitfinex-derivatives","BTCF0:USTF0",1747141558174,0.001,103690.0,103680.0,1.51055462]
["bitfinex-derivatives","BTCF0:USTF0",1747141558376,0.001,103690.0,103680.0,1.69522489]
["bitfinex-derivatives","BTCF0:USTF0",1747141558570,0.001,103690.0,103680.0,2.05602489]
["bitfinex-derivatives","BTCF0:USTF0",1747141558873,0.001,103690.0,103680.0,1.87135462]
["bitfinex-derivatives","BTCF0:USTF0",1747141559273,0.0479,103690.0,103680.0,1.87135462]
["bitfinex-derivatives","BTCF0:USTF0",1747141560170,0.001,103690.0,103680.0,2.05602489]
["bitfinex-derivatives","BTCF0:USTF0",1747141560474,1e-07,103690.0,103680.0,2.05602489]
["bitfinex-derivatives","BTCF0:USTF0",1747141561262,1e-07,103690.0,103680.0,1.87135462]
["bitfinex-derivatives","BTCF0:USTF0",1747141561868,0.0451001,103690.0,103680.0,1.87135462]
["bitfinex-derivatives","BTCF0:USTF0",1747141562075,0.0451001,103690.0,103680.0,1.86565177]
["bitfinex-derivatives","BTCF0:USTF0",1747141563472,1e-07,103690.0,103680.0,2.05032204]
["bitfinex-derivatives","BTCF0:USTF0",1747141565280,1e-07,103690.0,103680.0,2.05602489]
["bitfinex-derivatives","BTCF0:USTF0",1747141565981,0.0437247,103700.0,103690.0,0.1928729]
["bitfinex-derivatives","BTCF0:USTF0",1747141566172,0.5034,103710.0,103700.0,0.1928543]
["bitfinex-derivatives","BTCF0:USTF0",1747141566371,0.5034,103710.0,103700.0,0.78042457]
["bitfinex-derivatives","BTCF0:USTF0",1747141566571,0.5034,103710.0,103700.0,0.82582457]
["bitfinex-derivatives","BTCF0:USTF0",1747141566771,0.1426,103710.0,103700.0,0.82582457]
["bitfinex-derivatives","BTCF0:USTF0",1747141567179,0.1426,103710.0,103700.0,1.18662457]
["bitfinex-derivatives","BTCF0:USTF0",1747141567375,0.1446,103710.0,103700.0,1.18662457]
["bitfinex-derivatives","BTCF0:USTF0",1747141567583,0.0978,103710.0,103700.0,1.18662457]
["bitfinex-derivatives","BTCF0:USTF0",1747141567783,0.1008,103710.0,103700.0,1.18762457]
["bitfinex-derivatives","BTCF0:USTF0",1747141568176,0.4099,103720.0,103710.0,0.1928357]
["bitfinex-derivatives","BTCF0:USTF0",1747141568379,0.0454,103720.0,103710.0,0.79040597]
["bitfinex-derivatives","BTCF0:USTF0",1747141568683,0.1225,103720.0,103710.0,0.5579357]
["bitfinex-derivatives","BTCF0:USTF0",1747141568985,0.6733,103720.0,103710.0,0.2379357]
["bitfinex-derivatives","BTCF0:USTF0",1747141569170,1.0321171,103720.0,103710.0,0.2379357]
["bitfinex-derivatives","BTCF0:USTF0",1747141569376,1.21678737,103720.0,103710.0,0.1928357]
["bitfinex-derivatives","BTCF0:USTF0",1747141570975,1.21778737,103720.0,103710.0,0.1928357]
["bitfinex-derivatives","BTCF0:USTF0",1747141571177,1.21978737,103720.0,103710.0,0.1928357]
["bitfinex-derivatives","BTCF0:USTF0",1747141576286,1.0351171,103720.0,103710.0,0.1928357]
["bitfinex-derivatives","BTCF0:USTF0",1747141576488,0.8423,103720.0,103710.0,0.42130597]
["bitfinex-derivatives","BTCF0:USTF0",1747141577179,0.6763,103720.0,103710.0,0.46430597]
["bitfinex-derivatives","BTCF0:USTF0",1747141578283,0.4563,103720.0,103710.0,0.84430597]
["bitfinex-derivatives","BTCF0:USTF0",1747141578586,0.004,103720.0,103710.0,0.89120597]
["bitfinex-derivatives","BTCF0:USTF0",1747141578883,0.002,103720.0,103710.0,2.39120597]
["bitfinex-derivatives","BTCF0:USTF0",1747141579186,0.003,103720.0,103710.0,2.39120597]
["bitfinex-derivatives","BTCF0:USTF0",1747141579691,0.002,103720.0,103710.0,2.39120597]
["bitfinex-derivatives","BTCF0:USTF0",1747141579874,0.002,103720.0,103710.0,2.39320597]
["bitfinex-derivatives","BTCF0:USTF0",1747141580079,0.0449,103720.0,103710.0,2.39320597]
["bitfinex-derivatives","BTCF0:USTF0",1747141580681,0.0459,103720.0,103710.0,2.39520597]
["bitfinex-derivatives","BTCF0:USTF0",1747141581786,0.0459,103720.0,103710.0,2.75600597]
["bitfinex-derivatives","BTCF0:USTF0",1747141583379,0.0459,103720.0,103710.0,2.75619152]
["bitfinex-derivatives","BTCF0:USTF0",1747141583584,0.003,103720.0,103710.0,2.75619152]
["bitfinex-derivatives","BTCF0:USTF0",1747141583790,1e-07,103720.0,103710.0,2.94086179]
["bitfinex-derivatives","BTCF0:USTF0",1747141587182,1e-07,103720.0,103710.0,3.10686179]
["bitfinex-derivatives","BTCF0:USTF0",1747141587383,1e-07,103720.0,103710.0,2.92219152]
["bitfinex-derivatives","BTCF0:USTF0",1747141587584,1e-07,103720.0,103710.0,3.10686179]
["bitfinex-derivatives","BTCF0:USTF0",1747141588088,1e-07,103720.0,103710.0,2.75619152]
["bitfinex-derivatives","BTCF0:USTF0",1747141588392,1e-07,103720.0,103710.0,2.94086179]
["bitfinex-derivatives","BTCF0:USTF0",1747141588892,0.00570285,103730.0,103720.0,0.1928171]
["bitfinex-derivatives","BTCF0:USTF0",1747141589187,0.00570285,103730.0,103720.0,1.36360737]
["bitfinex-derivatives","BTCF0:USTF0",1747141589386,0.4502,103740.0,103720.0,1.38983027]
["bitfinex-derivatives","BTCF0:USTF0",1747141589592,0.4502,103740.0,103730.0,0.46386887]
["bitfinex-derivatives","BTCF0:USTF0",1747141589593,0.1594,103740.0,103730.0,0.46386887]
["bitfinex-derivatives","BTCF0:USTF0",1747141589980,0.5202,103740.0,103730.0,0.46386887]
["bitfinex-derivatives","BTCF0:USTF0",1747141590291,0.6862,103740.0,103730.0,0.2791986]
["bitfinex-derivatives","BTCF0:USTF0",1747141590886,0.87898,103740.0,103730.0,0.2791986]
["bitfinex-derivatives","BTCF0:USTF0",1747141591094,0.6862,103740.0,103730.0,0.2791986]
["bitfinex-derivatives","BTCF0:USTF0",1747141591483,0.6882,103740.0,103730.0,0.2791986]
["bitfinex-derivatives","BTCF0:USTF0",1747141591684,0.6882,103740.0,103730.0,0.2811986]
["bitfinex-derivatives","BTCF0:USTF0",1747141591881,0.734,103740.0,103730.0,0.2811986]
["bitfinex-derivatives","BTCF0:USTF0",1747141592495,0.733,103740.0,103730.0,0.2811986]
["bitfinex-derivatives","BTCF0:USTF0",1747141593295,0.567,103740.0,103730.0,0.2811986]
["bitfinex-derivatives","BTCF0:USTF0",1747141593804,0.567,103740.0,103730.0,0.46586887]
["bitfinex-derivatives","BTCF0:USTF0",1747141594089,0.4791,103740.0,103730.0,0.85926887]
["bitfinex-derivatives","BTCF0:USTF0",1747141594300,0.4091,103740.0,103730.0,0.85926887]
["bitfinex-derivatives","BTCF0:USTF0",1747141594692,0.3628,103740.0,103730.0,2.35926887]
["bitfinex-derivatives","BTCF0:USTF0",1747141594896,0.002,103740.0,103730.0,1.22006887]
["bitfinex-derivatives","BTCF0:USTF0",1747141595396,0.002,103740.0,103730.0,2.72006887]
["bitfinex-derivatives","BTCF0:USTF0",1747141595800,0.002,103740.0,103730.0,2.1419986]
["bitfinex-derivatives","BTCF0:USTF0",1747141596098,0.2593,103740.0,103730.0,0.6411986]
["bitfinex-derivatives","BTCF0:USTF0",1747141596897,1.32755027,103740.0,103730.0,0.2377986]
["bitfinex-derivatives","BTCF0:USTF0",1747141598604,1.33325312,103740.0,103730.0,0.2377986]
["bitfinex-derivatives","BTCF0:USTF0",1747141598901,1.14858285,103740.0,103730.0,0.2377986]
["bitfinex-derivatives","BTCF0:USTF0",1747141600798,1.77089312,103740.0,103730.0,0.1947986]
["bitfinex-derivatives","BTCF0:USTF0",1747141600998,2.30196339,103740.0,103730.0,0.1947986]
["bitfinex-derivatives","BTCF0:USTF0",1747141601199,2.10918339,103740.0,103710.0,0.28940965]
["bitfinex-derivatives","BTCF0:USTF0",1747141601405,1.09908737,103720.0,103710.0,0.33761795]
["bitfinex-derivatives","BTCF0:USTF0",1747141601594,1.42908737,103720.0,103710.0,0.33761795]
["bitfinex-derivatives","BTCF0:USTF0",1747141601795,1.51668737,103720.0,103710.0,0.19299375]
["bitfinex-derivatives","BTCF0:USTF0",1747141602004,2.30078737,103720.0,103710.0,0.06767555]
["bitfinex-derivatives","BTCF0:USTF0",1747141602200,2.46678737,103720.0,103710.0,0.06767555]
["bitfinex-derivatives","BTCF0:USTF0",1747141602399,0.1928543,103700.0,103690.0,0.334591]
["bitfinex-derivatives","BTCF0:USTF0",1747141602604,0.8836543,103700.0,103690.0,0.334591]
["bitfinex-derivatives","BTCF0:USTF0",1747141602800,0.9712543,103700.0,103690.0,0.334591]
["bitfinex-derivatives","BTCF0:USTF0",1747141603102,1.1372543,103700.0,103690.0,0.334591]
["bitfinex-derivatives","BTCF0:USTF0",1747141603503,1.4980543,103700.0,103690.0,0.334591]
["bitfinex-derivatives","BTCF0:USTF0",1747141605102,1.5020543,103700.0,103690.0,0.334591]
["bitfinex-derivatives","BTCF0:USTF0",1747141605907,1.5461543,103700.0,103690.0,0.334591]
["bitfinex-derivatives","BTCF0:USTF0",1747141607404,1.3801543,103700.0,103690.0,0.334591]
["bitfinex-derivatives","BTCF0:USTF0",1747141607910,1.3801543,103700.0,103690.0,0.34029385]
["bitfinex-derivatives","BTCF0:USTF0",1747141608699,1.3801543,103700.0,103690.0,0.334591]
["bitfinex-derivatives","BTCF0:USTF0",1747141611001,1.1873,103700.0,103690.0,0.334591]
["bitfinex-derivatives","BTCF0:USTF0",1747141611195,1.0173,103700.0,103690.0,0.378091]
["bitfinex-derivatives","BTCF0:USTF0",1747141611402,0.004,103700.0,103690.0,0.88276127]
["bitfinex-derivatives","BTCF0:USTF0",1747141611906,0.004,103700.0,103690.0,1.24926412]
["bitfinex-derivatives","BTCF0:USTF0",1747141612101,0.3608,103710.0,103700.0,0.1928543]
["bitfinex-derivatives","BTCF0:USTF0",1747141612307,0.3608,103710.0,103700.0,0.86262457]
["bitfinex-derivatives","BTCF0:USTF0",1747141613402,0.405,103720.0,103710.0,0.1928357]
["bitfinex-derivatives","BTCF0:USTF0",1747141613600,0.71918,103730.0,103720.0,0.1928171]
["bitfinex-derivatives","BTCF0:USTF0",1747141613800,0.72918,103730.0,103720.0,0.3302171]
["bitfinex-derivatives","BTCF0:USTF0",1747141614200,0.3608,103730.0,103720.0,0.51488737]
["bitfinex-derivatives","BTCF0:USTF0",1747141614409,0.3608,103730.0,103720.0,0.82488737]
["bitfinex-derivatives","BTCF0:USTF0",1747141614804,0.3608,103730.0,103720.0,0.3302171]
["bitfinex-derivatives","BTCF0:USTF0",1747141615007,0.408,103730.0,103720.0,0.3302171]
["bitfinex-derivatives","BTCF0:USTF0",1747141615199,0.408,103730.0,103720.0,0.3312171]
["bitfinex-derivatives","BTCF0:USTF0",1747141615695,0.409,103730.0,103720.0,0.3332171]
["bitfinex-derivatives","BTCF0:USTF0",1747141615895,0.0482,103730.0,103720.0,0.3352171]
["bitfinex-derivatives","BTCF0:USTF0",1747141621106,0.001,103730.0,103720.0,0.88988737]
["bitfinex-derivatives","BTCF0:USTF0",1747141621304,0.001,103730.0,103720.0,1.25068737]
["bitfinex-derivatives","BTCF0:USTF0",1747141621999,1e-07,103730.0,103720.0,1.25068737]
["bitfinex-derivatives","BTCF0:USTF0",1747141623800,1e-07,103740.0,103730.0,0.37746887]
["bitfinex-derivatives","BTCF0:USTF0",1747141624013,1e-07,103740.0,103730.0,1.58574887]
["bitfinex-derivatives","BTCF0:USTF0",1747141624904,1e-07,103740.0,103730.0,1.4020786]
["bitfinex-derivatives","BTCF0:USTF0",1747141625209,0.0010001,103740.0,103730.0,1.58674887]
["bitfinex-derivatives","BTCF0:USTF0",1747141625712,1e-07,103740.0,103730.0,1.58674887]
["bitfinex-derivatives","BTCF0:USTF0",1747141625908,0.0010001,103740.0,103730.0,1.59074887]
["bitfinex-derivatives","BTCF0:USTF0",1747141626104,0.0010001,103740.0,103730.0,1.59066887]
["bitfinex-derivatives","BTCF0:USTF0",1747141626412,0.0010001,103740.0,103730.0,0.69150887]
["bitfinex-derivatives","BTCF0:USTF0",1747141626609,0.0010001,103740.0,103730.0,1.07150887]
["bitfinex-derivatives","BTCF0:USTF0",1747141626820,0.0010001,103740.0,103730.0,1.43230887]
["bitfinex-derivatives","BTCF0:USTF0",1747141627407,1e-07,103740.0,103730.0,1.43230887]
["bitfinex-derivatives","BTCF0:USTF0",1747141630819,1e-07,103740.0,103730.0,1.43218887]
["bitfinex-derivatives","BTCF0:USTF0",1747141633617,0.0886001,103740.0,103730.0,1.43218887]
["bitfinex-derivatives","BTCF0:USTF0",1747141634322,0.0886001,103740.0,103730.0,1.07138887]
["bitfinex-derivatives","BTCF0:USTF0",1747141634806,0.0886001,103740.0,103730.0,1.07126887]
["bitfinex-derivatives","BTCF0:USTF0",1747141635918,0.27327037,103740.0,103730.0,0.6687986]
["bitfinex-derivatives","BTCF0:USTF0",1747141636225,1.29855322,103740.0,103730.0,0.2441986]
["bitfinex-derivatives","BTCF0:USTF0",1747141636925,1.39495322,103740.0,103730.0,0.1977986]
["bitfinex-derivatives","BTCF0:USTF0",1747141637825,1.86331322,103740.0,103730.0,0.1977986]
["bitfinex-derivatives","BTCF0:USTF0",1747141639220,2.08103322,103740.0,103730.0,0.1977986]
["bitfinex-derivatives","BTCF0:USTF0",1747141639424,2.26570349,103740.0,103730.0,0.1977986]
["bitfinex-derivatives","BTCF0:USTF0",1747141639625,2.08103322,103740.0,103730.0,0.1977986]
["bitfinex-derivatives","BTCF0:USTF0",1747141640227,2.07533037,103740.0,103730.0,0.1977986]
["bitfinex-derivatives","BTCF0:USTF0",1747141641432,2.07533037,103740.0,103730.0,0.2652786]
["bitfinex-derivatives","BTCF0:USTF0",1747141642528,1.82533037,103740.0,103730.0,0.2652786]
["bitfinex-derivatives","BTCF0:USTF0",1747141645829,2.18613037,103740.0,103730.0,0.2652786]
["bitfinex-derivatives","BTCF0:USTF0",1747141647041,2.18613037,103740.0,103730.0,0.2632786]
["bitfinex-derivatives","BTCF0:USTF0",1747141647240,2.18813037,103740.0,103730.0,0.2632786]
["bitfinex-derivatives","BTCF0:USTF0",1747141647837,2.37280064,103740.0,103730.0,0.2632786]
["bitfinex-derivatives","BTCF0:USTF0",1747141648037,2.37280054,103740.0,103730.0,0.2602786]
["bitfinex-derivatives","BTCF0:USTF0",1747141648635,2.18813027,103740.0,103730.0,0.2602786]
["bitfinex-derivatives","BTCF0:USTF0",1747141649039,2.00346,103740.0,103730.0,0.2602786]
["bitfinex-derivatives","BTCF0:USTF0",1747141649245,2.18813027,103740.0,103730.0,0.2602786]
["bitfinex-derivatives","BTCF0:USTF0",1747141649546,1.90606,103740.0,103730.0,0.2602786]
["bitfinex-derivatives","BTCF0:USTF0",1747141649748,1.90606,103740.0,103730.0,0.3533786]
["bitfinex-derivatives","BTCF0:USTF0",1747141650643,1.68758,103740.0,103730.0,0.3533786]
["bitfinex-derivatives","BTCF0:USTF0",1747141651045,1.68758,103740.0,103730.0,0.3553786]
["bitfinex-derivatives","BTCF0:USTF0",1747141654046,1.87225027,103740.0,103730.0,0.3087786]
["bitfinex-derivatives","BTCF0:USTF0",1747141655140,1.87225027,103740.0,103730.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1747141655349,1.87225027,103740.0,103730.0,0.2622786]
["bitfinex-derivatives","BTCF0:USTF0",1747141655543,2.15332054,103740.0,103730.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1747141655738,2.40332054,103740.0,103730.0,0.01887989]
["bitfinex-derivatives","BTCF0:USTF0",1747141656652,0.1928171,103720.0,103710.0,0.3373365]
["bitfinex-derivatives","BTCF0:USTF0",1747141656850,1.89396737,103720.0,103710.0,0.3373365]
["bitfinex-derivatives","BTCF0:USTF0",1747141657041,1.98786737,103720.0,103710.0,0.3373365]
["bitfinex-derivatives","BTCF0:USTF0",1747141658650,1.98786737,103720.0,103710.0,0.3821365]
["bitfinex-derivatives","BTCF0:USTF0",1747141658854,1.98886737,103720.0,103710.0,0.3881365]
["bitfinex-derivatives","BTCF0:USTF0",1747141659149,0.9146171,103720.0,103710.0,0.57280677]
["bitfinex-derivatives","BTCF0:USTF0",1747141659350,0.9146171,103720.0,103710.0,0.3881365]
["bitfinex-derivatives","BTCF0:USTF0",1747141659544,1.0020171,103720.0,103710.0,0.3911365]
["bitfinex-derivatives","BTCF0:USTF0",1747141662451,0.7218,103720.0,103710.0,0.3911365]
["bitfinex-derivatives","BTCF0:USTF0",1747141665853,0.5218,103720.0,103710.0,0.3911365]
["bitfinex-derivatives","BTCF0:USTF0",1747141667054,0.161,103720.0,103710.0,0.57580677]
["bitfinex-derivatives","BTCF0:USTF0",1747141667855,0.161,103720.0,103710.0,0.91580677]
["bitfinex-derivatives","BTCF0:USTF0",1747141668055,0.161,103720.0,103710.0,0.57580677]
["bitfinex-derivatives","BTCF0:USTF0",1747141669665,0.161,103720.0,103710.0,0.91580677]
["bitfinex-derivatives","BTCF0:USTF0",1747141670165,0.161,103720.0,103710.0,0.57580677]
["bitfinex-derivatives","BTCF0:USTF0",1747141671957,0.7146171,103720.0,103710.0,0.3911365]
["bitfinex-derivatives","BTCF0:USTF0",1747141672152,0.98748737,103720.0,103710.0,0.3911365]
["bitfinex-derivatives","BTCF0:USTF0",1747141672574,0.82748737,103720.0,103710.0,0.3911365]
["bitfinex-derivatives","BTCF0:USTF0",1747141672762,1.20748737,103720.0,103710.0,0.3911365]
["bitfinex-derivatives","BTCF0:USTF0",1747141673263,1.41978737,103720.0,103710.0,0.3911365]
["bitfinex-derivatives","BTCF0:USTF0",1747141676162,1.2351171,103720.0,103710.0,0.3911365]
["bitfinex-derivatives","BTCF0:USTF0",1747141677356,1.41978737,103720.0,103710.0,0.3463365]
["bitfinex-derivatives","BTCF0:USTF0",1747141678260,1.0691171,103720.0,103710.0,0.3463365]
["bitfinex-derivatives","BTCF0:USTF0",1747141678462,1.25378737,103720.0,103710.0,0.3463365]
["bitfinex-derivatives","BTCF0:USTF0",1747141679466,1.47042737,103720.0,103710.0,0.3463365]
["bitfinex-derivatives","BTCF0:USTF0",1747141679858,1.2857571,103720.0,103710.0,0.3463365]
["bitfinex-derivatives","BTCF0:USTF0",1747141680255,1.2857571,103720.0,103710.0,0.3912365]
["bitfinex-derivatives","BTCF0:USTF0",1747141680464,1.47042737,103720.0,103710.0,0.3912365]
["bitfinex-derivatives","BTCF0:USTF0",1747141680666,1.47042737,103720.0,103710.0,0.3463365]
["bitfinex-derivatives","BTCF0:USTF0",1747141681057,1.47042737,103720.0,103710.0,0.3908365]
["bitfinex-derivatives","BTCF0:USTF0",1747141681368,1.47042737,103720.0,103710.0,0.3463365]
["bitfinex-derivatives","BTCF0:USTF0",1747141682160,1.63642737,103720.0,103710.0,0.3463365]
["bitfinex-derivatives","BTCF0:USTF0",1747141682863,1.63642737,103720.0,103710.0,0.2018211]
["bitfinex-derivatives","BTCF0:USTF0",1747141683467,1.41978737,103720.0,103710.0,0.2018211]
["bitfinex-derivatives","BTCF0:USTF0",1747141683664,1.42928,103720.0,103710.0,0.2454211]
["bitfinex-derivatives","BTCF0:USTF0",1747141683853,1.01276,103720.0,103710.0,0.2883211]
["bitfinex-derivatives","BTCF0:USTF0",1747141684059,0.181,103720.0,103710.0,0.79869422]
["bitfinex-derivatives","BTCF0:USTF0",1747141684263,0.001,103720.0,103710.0,1.15949422]
["bitfinex-derivatives","BTCF0:USTF0",1747141684658,0.001,103720.0,103710.0,0.83949422]
["bitfinex-derivatives","BTCF0:USTF0",1747141684855,0.001,103720.0,103710.0,0.47869422]
["bitfinex-derivatives","BTCF0:USTF0",1747141685054,0.001,103720.0,103710.0,0.47299137]
["bitfinex-derivatives","BTCF0:USTF0",1747141685462,0.3618,103720.0,103710.0,0.47299137]
["bitfinex-derivatives","BTCF0:USTF0",1747141685664,0.78518737,103720.0,103710.0,0.2883211]
["bitfinex-derivatives","BTCF0:USTF0",1747141685970,1.14679022,103720.0,103710.0,0.2883211]
["bitfinex-derivatives","BTCF0:USTF0",1747141686161,1.19399022,103720.0,103710.0,0.2883211]
["bitfinex-derivatives","BTCF0:USTF0",1747141686578,1.19399022,103720.0,103710.0,0.2454211]
["bitfinex-derivatives","BTCF0:USTF0",1747141687060,1.18828737,103720.0,103710.0,0.2454211]
["bitfinex-derivatives","BTCF0:USTF0",1747141688362,0.9564171,103720.0,103710.0,0.47519137]
["bitfinex-derivatives","BTCF0:USTF0",1747141689061,0.9564171,103720.0,103710.0,0.2905211]
["bitfinex-derivatives","BTCF0:USTF0",1747141692773,0.5956171,103720.0,103710.0,0.2905211]
["bitfinex-derivatives","BTCF0:USTF0",1747141692968,0.9564171,103720.0,103710.0,0.2905211]
["bitfinex-derivatives","BTCF0:USTF0",1747141693365,0.5956171,103720.0,103710.0,0.2905211]
["bitfinex-derivatives","BTCF0:USTF0",1747141693577,0.9564171,103720.0,103710.0,0.2905211]
["bitfinex-derivatives","BTCF0:USTF0",1747141693967,0.001,103720.0,103710.0,0.47519137]
["bitfinex-derivatives","BTCF0:USTF0",1747141694166,0.101,103720.0,103710.0,1.15599137]
["bitfinex-derivatives","BTCF0:USTF0",1747141694567,0.101,103720.0,103710.0,0.79519137]
["bitfinex-derivatives","BTCF0:USTF0",1747141694771,0.101,103720.0,103710.0,0.47519137]
["bitfinex-derivatives","BTCF0:USTF0",1747141695173,0.001,103720.0,103710.0,0.98986164]
["bitfinex-derivatives","BTCF0:USTF0",1747141695475,0.001,103720.0,103710.0,1.16599137]
["bitfinex-derivatives","BTCF0:USTF0",1747141695977,0.001,103720.0,103710.0,0.80519137]
["bitfinex-derivatives","BTCF0:USTF0",1747141696167,0.001,103720.0,103710.0,1.16599137]
["bitfinex-derivatives","BTCF0:USTF0",1747141696969,0.001,103720.0,103710.0,0.9813211]
["bitfinex-derivatives","BTCF0:USTF0",1747141697175,0.001,103720.0,103710.0,1.16599137]
["bitfinex-derivatives","BTCF0:USTF0",1747141698171,0.001,103720.0,103710.0,1.33199137]
["bitfinex-derivatives","BTCF0:USTF0",1747141698776,0.001,103720.0,103710.0,1.54803137]
["bitfinex-derivatives","BTCF0:USTF0",1747141699171,0.001,103720.0,103710.0,0.8365611]
["bitfinex-derivatives","BTCF0:USTF0",1747141699571,0.46588737,103720.0,103710.0,0.2905211]
["bitfinex-derivatives","BTCF0:USTF0",1747141699773,0.82668737,103720.0,103710.0,0.2905211]
["bitfinex-derivatives","BTCF0:USTF0",1747141699984,1.17668737,103720.0,103710.0,0.2905211]
["bitfinex-derivatives","BTCF0:USTF0",1747141700280,1.18239022,103720.0,103710.0,0.2905211]
["bitfinex-derivatives","BTCF0:USTF0",1747141700579,0.99771995,103720.0,103710.0,0.2905211]
["bitfinex-derivatives","BTCF0:USTF0",1747141702180,1.16371995,103720.0,103710.0,0.2905211]
["bitfinex-derivatives","BTCF0:USTF0",1747141702371,1.1580171,103720.0,103710.0,0.2905211]
["bitfinex-derivatives","BTCF0:USTF0",1747141703286,1.16371995,103720.0,103710.0,0.2905211]
["bitfinex-derivatives","BTCF0:USTF0",1747141704281,1.34839022,103720.0,103710.0,0.2454211]
["bitfinex-derivatives","BTCF0:USTF0",1747141705080,0.97090285,103720.0,103710.0,0.43009137]
["bitfinex-derivatives","BTCF0:USTF0",1747141705272,0.28684,103720.0,103710.0,0.84749137]
["bitfinex-derivatives","BTCF0:USTF0",1747141705678,0.28684,103720.0,103710.0,0.48669137]
["bitfinex-derivatives","BTCF0:USTF0",1747141706073,0.4796571,103720.0,103710.0,0.48669137]
["bitfinex-derivatives","BTCF0:USTF0",1747141706878,0.28684,103720.0,103710.0,0.48669137]
["bitfinex-derivatives","BTCF0:USTF0",1747141707283,0.4796571,103720.0,103710.0,0.48669137]
["bitfinex-derivatives","BTCF0:USTF0",1747141707473,0.8404571,103720.0,103710.0,0.48669137]
["bitfinex-derivatives","BTCF0:USTF0",1747141707673,0.5266571,103720.0,103710.0,0.48669137]
["bitfinex-derivatives","BTCF0:USTF0",1747141707873,0.9320571,103720.0,103710.0,0.48669137]
["bitfinex-derivatives","BTCF0:USTF0",1747141708076,0.9320571,103720.0,103710.0,0.3020211]
["bitfinex-derivatives","BTCF0:USTF0",1747141708380,1.33243022,103720.0,103710.0,0.2920211]
["bitfinex-derivatives","BTCF0:USTF0",1747141709281,1.49843022,103720.0,103710.0,0.2920211]
["bitfinex-derivatives","BTCF0:USTF0",1747141709675,1.31375995,103720.0,103710.0,0.2920211]
["bitfinex-derivatives","BTCF0:USTF0",1747141712786,1.31375995,103720.0,103710.0,0.2454211]
["bitfinex-derivatives","BTCF0:USTF0",1747141713280,1.49843022,103720.0,103710.0,0.2454211]
["bitfinex-derivatives","BTCF0:USTF0",1747141713491,1.49272737,103720.0,103710.0,0.2454211]
["bitfinex-derivatives","BTCF0:USTF0",1747141715085,1.32672737,103720.0,103710.0,0.2454211]
["bitfinex-derivatives","BTCF0:USTF0",1747141715682,1.1420571,103720.0,103710.0,0.2454211]
["bitfinex-derivatives","BTCF0:USTF0",1747141716188,1.1420571,103720.0,103710.0,0.2912211]
["bitfinex-derivatives","BTCF0:USTF0",1747141717490,1.1420571,103720.0,103710.0,0.2959211]
["bitfinex-derivatives","BTCF0:USTF0",1747141720789,1.3574571,103720.0,103710.0,0.2959211]
["bitfinex-derivatives","BTCF0:USTF0",1747141721285,0.3726,103720.0,103710.0,0.48059137]
["bitfinex-derivatives","BTCF0:USTF0",1747141721487,0.5654171,103720.0,103710.0,0.48059137]
["bitfinex-derivatives","BTCF0:USTF0",1747141721789,0.9262171,103720.0,103710.0,0.48059137]
["bitfinex-derivatives","BTCF0:USTF0",1747141721981,0.9262171,103720.0,103710.0,0.2959211]
["bitfinex-derivatives","BTCF0:USTF0",1747141723283,1.0922171,103720.0,103710.0,0.2959211]
["bitfinex-derivatives","BTCF0:USTF0",1747141725096,0.9262171,103720.0,103710.0,0.2959211]
["bitfinex-derivatives","BTCF0:USTF0",1747141727194,1.0922171,103720.0,103710.0,0.2959211]
["bitfinex-derivatives","BTCF0:USTF0",1747141729090,1.2582171,103720.0,103710.0,0.2501211]
["bitfinex-derivatives","BTCF0:USTF0",1747141729294,1.27688737,103720.0,103710.0,0.2501211]
["bitfinex-derivatives","BTCF0:USTF0",1747141730096,0.9262171,103720.0,103710.0,0.2501211]
["bitfinex-derivatives","BTCF0:USTF0",1747141731891,1.11088737,103720.0,103710.0,0.2501211]
["bitfinex-derivatives","BTCF0:USTF0",1747141732196,1.0922171,103720.0,103710.0,0.2501211]
["bitfinex-derivatives","BTCF0:USTF0",1747141732396,1.27688737,103720.0,103710.0,0.2501211]
["bitfinex-derivatives","BTCF0:USTF0",1747141734290,1.11088737,103720.0,103710.0,0.2501211]
["bitfinex-derivatives","BTCF0:USTF0",1747141736300,1.27688737,103720.0,103710.0,0.2501211]
["bitfinex-derivatives","BTCF0:USTF0",1747141737095,1.11088737,103720.0,103710.0,0.2501211]
["bitfinex-derivatives","BTCF0:USTF0",1747141738394,1.11088737,103720.0,103710.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1747141739087,1.27688737,103720.0,103710.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1747141739288,1.37330737,103720.0,103710.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1747141739496,1.80797764,103720.0,103710.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1747141739686,1.62330737,103720.0,103710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747141740301,1.37330737,103720.0,103710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747141741890,1.54779331,103720.0,103710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747141742790,1.73246358,103720.0,103710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747141742998,0.1928543,103700.0,103690.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1747141743300,2.01476457,103700.0,103690.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1747141743493,2.20000057,103700.0,103690.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1747141744702,2.20100057,103700.0,103690.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1747141745094,2.20200057,103700.0,103690.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1747141745297,2.20200057,103700.0,103690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747141745703,1.77236057,103700.0,103690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747141746003,2.20096057,103700.0,103690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747141746204,2.20096057,103700.0,103690.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1747141746701,2.20196057,103700.0,103690.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1747141749005,1.77236057,103700.0,103690.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1747141749199,2.10544457,103700.0,103690.0,0.2367729]
["bitfinex-derivatives","BTCF0:USTF0",1747141749399,2.10544457,103700.0,103690.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1747141749804,2.10544457,103700.0,103690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747141750103,2.20188057,103700.0,103690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747141750494,2.10544457,103700.0,103690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747141750699,0.1882715,103680.0,103670.0,0.23953921]
["bitfinex-derivatives","BTCF0:USTF0",1747141750999,1.86402177,103680.0,103670.0,0.09102911]
["bitfinex-derivatives","BTCF0:USTF0",1747141751207,2.13659204,103680.0,103670.0,0.04632911]
["bitfinex-derivatives","BTCF0:USTF0",1747141751703,2.13659204,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747141751908,2.13759204,103680.0,103670.0,0.00592911]
["bitfinex-derivatives","BTCF0:USTF0",1747141752114,2.40961888,103680.0,103670.0,0.00592911]
["bitfinex-derivatives","BTCF0:USTF0",1747141752500,2.31316288,103680.0,103670.0,0.00592911]
["bitfinex-derivatives","BTCF0:USTF0",1747141752805,2.40961888,103680.0,103670.0,0.00592911]
["bitfinex-derivatives","BTCF0:USTF0",1747141753007,2.40961888,103680.0,103650.0,0.28413664]
["bitfinex-derivatives","BTCF0:USTF0",1747141753008,3.16944738,103680.0,103650.0,0.00096474]
["bitfinex-derivatives","BTCF0:USTF0",1747141753308,1.09919897,103660.0,103650.0,0.0420552]
["bitfinex-derivatives","BTCF0:USTF0",1747141753611,1.89863897,103660.0,103650.0,0.0420552]
["bitfinex-derivatives","BTCF0:USTF0",1747141753811,1.98473897,103660.0,103650.0,0.0420552]
["bitfinex-derivatives","BTCF0:USTF0",1747141754105,2.15073897,103660.0,103650.0,0.0420552]
["bitfinex-derivatives","BTCF0:USTF0",1747141754310,2.15073897,103660.0,103650.0,0.0430552]
["bitfinex-derivatives","BTCF0:USTF0",1747141754509,2.15073897,103660.0,103650.0,0.0440552]
["bitfinex-derivatives","BTCF0:USTF0",1747141754510,2.15173897,103660.0,103650.0,0.0440552]
["bitfinex-derivatives","BTCF0:USTF0",1747141754902,2.33640924,103660.0,103650.0,0.0028552]
["bitfinex-derivatives","BTCF0:USTF0",1747141755114,2.33640924,103660.0,103650.0,0.0018552]
["bitfinex-derivatives","BTCF0:USTF0",1747141755405,2.33740924,103660.0,103650.0,0.0018552]
["bitfinex-derivatives","BTCF0:USTF0",1747141755603,2.15273897,103660.0,103650.0,0.0018552]
["bitfinex-derivatives","BTCF0:USTF0",1747141755802,2.15273897,103660.0,103650.0,0.0430552]
["bitfinex-derivatives","BTCF0:USTF0",1747141756202,2.15273897,103660.0,103650.0,0.0018552]
["bitfinex-derivatives","BTCF0:USTF0",1747141756709,2.1672094,103660.0,103650.0,0.0434552]
["bitfinex-derivatives","BTCF0:USTF0",1747141757296,1.9527694,103660.0,103650.0,0.0434552]
["bitfinex-derivatives","BTCF0:USTF0",1747141757501,2.1671294,103660.0,103650.0,0.0865552]
["bitfinex-derivatives","BTCF0:USTF0",1747141758009,1.9528094,103660.0,103650.0,0.2795026]
["bitfinex-derivatives","BTCF0:USTF0",1747141758203,2.0011694,103660.0,103650.0,0.2795026]
["bitfinex-derivatives","BTCF0:USTF0",1747141759615,1.90059897,103660.0,103650.0,0.2795026]
["bitfinex-derivatives","BTCF0:USTF0",1747141760107,1.98819897,103660.0,103650.0,0.2795026]
["bitfinex-derivatives","BTCF0:USTF0",1747141762207,1.7158087,103660.0,103650.0,0.2795026]
["bitfinex-derivatives","BTCF0:USTF0",1747141763106,1.7158087,103660.0,103650.0,0.4455026]
["bitfinex-derivatives","BTCF0:USTF0",1747141763912,1.90047897,103660.0,103650.0,0.4455026]
["bitfinex-derivatives","BTCF0:USTF0",1747141764413,1.90047897,103660.0,103650.0,0.2795026]
["bitfinex-derivatives","BTCF0:USTF0",1747141766101,1.90047897,103660.0,103650.0,0.4455026]
["bitfinex-derivatives","BTCF0:USTF0",1747141767206,1.90047897,103660.0,103650.0,0.2795026]
["bitfinex-derivatives","BTCF0:USTF0",1747141769514,1.94557897,103660.0,103650.0,0.0865552]
["bitfinex-derivatives","BTCF0:USTF0",1747141769720,1.98797897,103660.0,103650.0,0.0865552]
["bitfinex-derivatives","BTCF0:USTF0",1747141769915,1.98797897,103660.0,103650.0,0.0018552]
["bitfinex-derivatives","BTCF0:USTF0",1747141770221,0.1929474,103650.0,103640.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1747141770516,1.18591767,103650.0,103640.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1747141770716,1.18591767,103650.0,103640.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1747141771324,1.18591767,103650.0,103640.0,0.322466]
["bitfinex-derivatives","BTCF0:USTF0",1747141771616,1.18691767,103650.0,103640.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1747141772011,2.36988454,103650.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747141772217,0.1930032,103620.0,103610.0,0.33073121]
["bitfinex-derivatives","BTCF0:USTF0",1747141772411,1.2718032,103620.0,103610.0,0.29048641]
["bitfinex-derivatives","BTCF0:USTF0",1747141772618,1.2718032,103620.0,103610.0,0.25664523]
["bitfinex-derivatives","BTCF0:USTF0",1747141773207,1.28166977,103620.0,103610.0,0.42264523]
["bitfinex-derivatives","BTCF0:USTF0",1747141773411,1.28266977,103620.0,103610.0,0.42664523]
["bitfinex-derivatives","BTCF0:USTF0",1747141773615,1.06874977,103620.0,103610.0,0.42664523]
["bitfinex-derivatives","BTCF0:USTF0",1747141773812,1.06974977,103620.0,103610.0,0.6133155]
["bitfinex-derivatives","BTCF0:USTF0",1747141774020,1.06974977,103620.0,103610.0,0.42864523]
["bitfinex-derivatives","BTCF0:USTF0",1747141774216,1.0598832,103620.0,103610.0,0.42864523]
["bitfinex-derivatives","BTCF0:USTF0",1747141774415,1.0598832,103620.0,103610.0,0.18737913]
["bitfinex-derivatives","BTCF0:USTF0",1747141774616,1.24455347,103620.0,103610.0,0.38040093]
["bitfinex-derivatives","BTCF0:USTF0",1747141774821,1.60535347,103620.0,103610.0,0.38040093]
["bitfinex-derivatives","BTCF0:USTF0",1747141775222,1.69165347,103620.0,103610.0,0.02137913]
["bitfinex-derivatives","BTCF0:USTF0",1747141775415,1.70114715,103620.0,103610.0,0.21440093]
["bitfinex-derivatives","BTCF0:USTF0",1747141775718,1.51647688,103620.0,103610.0,0.21440093]
["bitfinex-derivatives","BTCF0:USTF0",1747141776126,1.51647688,103620.0,103610.0,0.38040093]
["bitfinex-derivatives","BTCF0:USTF0",1747141776623,1.70114715,103620.0,103610.0,0.38040093]
["bitfinex-derivatives","BTCF0:USTF0",1747141777332,1.69165347,103620.0,103610.0,0.38040093]
["bitfinex-derivatives","BTCF0:USTF0",1747141777516,1.70125701,103620.0,103610.0,0.37910093]
["bitfinex-derivatives","BTCF0:USTF0",1747141778122,1.70125701,103620.0,103610.0,0.21310093]
["bitfinex-derivatives","BTCF0:USTF0",1747141779725,1.69165347,103620.0,103610.0,0.21310093]
["bitfinex-derivatives","BTCF0:USTF0",1747141779925,1.60535347,103620.0,103610.0,0.21310093]
["bitfinex-derivatives","BTCF0:USTF0",1747141780227,1.60535347,103620.0,103610.0,0.37910093]
["bitfinex-derivatives","BTCF0:USTF0",1747141780524,1.61505332,103620.0,103610.0,0.37910093]
["bitfinex-derivatives","BTCF0:USTF0",1747141781332,1.69835332,103620.0,103610.0,0.37910093]
["bitfinex-derivatives","BTCF0:USTF0",1747141782124,1.69835332,103620.0,103610.0,0.21310093]
["bitfinex-derivatives","BTCF0:USTF0",1747141782520,0.97675332,103620.0,103610.0,0.21310093]
["bitfinex-derivatives","BTCF0:USTF0",1747141782727,1.33755332,103620.0,103610.0,0.21310093]
["bitfinex-derivatives","BTCF0:USTF0",1747141783222,1.33755332,103620.0,103610.0,0.25610093]
["bitfinex-derivatives","BTCF0:USTF0",1747141785334,1.33755332,103620.0,103610.0,0.29570093]
["bitfinex-derivatives","BTCF0:USTF0",1747141785628,1.69835332,103620.0,103610.0,0.29570093]
["bitfinex-derivatives","BTCF0:USTF0",1747141788721,1.69835332,103620.0,103610.0,0.30140378]
["bitfinex-derivatives","BTCF0:USTF0",1747141789129,1.69835332,103620.0,103610.0,0.46740378]
["bitfinex-derivatives","BTCF0:USTF0",1747141790028,1.5039832,103620.0,103610.0,0.46740378]
["bitfinex-derivatives","BTCF0:USTF0",1747141790631,1.5039832,103620.0,103610.0,0.46170093]
["bitfinex-derivatives","BTCF0:USTF0",1747141790929,1.4206832,103620.0,103610.0,0.46170093]
["bitfinex-derivatives","BTCF0:USTF0",1747141791629,1.4206832,103620.0,103610.0,0.46740378]
["bitfinex-derivatives","BTCF0:USTF0",1747141791832,0.4990832,103620.0,103610.0,0.46740378]
["bitfinex-derivatives","BTCF0:USTF0",1747141792332,0.4990832,103620.0,103610.0,0.45332465]
["bitfinex-derivatives","BTCF0:USTF0",1747141793429,0.8598832,103620.0,103610.0,0.45132465]
["bitfinex-derivatives","BTCF0:USTF0",1747141793727,0.002,103620.0,103610.0,1.24679492]
["bitfinex-derivatives","BTCF0:USTF0",1747141793928,0.002,103620.0,103610.0,1.43330692]
["bitfinex-derivatives","BTCF0:USTF0",1747141794123,0.002,103620.0,103610.0,1.34330692]
["bitfinex-derivatives","BTCF0:USTF0",1747141794325,0.002,103620.0,103610.0,1.69330692]
["bitfinex-derivatives","BTCF0:USTF0",1747141794530,0.002,103620.0,103610.0,1.34330692]
["bitfinex-derivatives","BTCF0:USTF0",1747141794731,0.002,103620.0,103610.0,1.33760407]
["bitfinex-derivatives","BTCF0:USTF0",1747141794925,0.002,103620.0,103610.0,1.33460407]
["bitfinex-derivatives","BTCF0:USTF0",1747141795132,0.1950032,103620.0,103610.0,1.3632138]
["bitfinex-derivatives","BTCF0:USTF0",1747141795535,0.1950032,103620.0,103610.0,1.37262135]
["bitfinex-derivatives","BTCF0:USTF0",1747141795734,0.002,103620.0,103610.0,1.37262135]
["bitfinex-derivatives","BTCF0:USTF0",1747141796337,0.002,103620.0,103610.0,1.12262135]
["bitfinex-derivatives","BTCF0:USTF0",1747141797230,0.002,103620.0,103610.0,1.30729162]
["bitfinex-derivatives","BTCF0:USTF0",1747141797426,0.002,103620.0,103610.0,1.35729162]
["bitfinex-derivatives","BTCF0:USTF0",1747141797633,0.002,103620.0,103610.0,1.63729162]
["bitfinex-derivatives","BTCF0:USTF0",1747141798832,0.002,103620.0,103610.0,3.13729162]
["bitfinex-derivatives","BTCF0:USTF0",1747141799534,0.002,103620.0,103610.0,3.38729162]
["bitfinex-derivatives","BTCF0:USTF0",1747141802328,1e-07,103620.0,103610.0,3.57196189]
["bitfinex-derivatives","BTCF0:USTF0",1747141802840,1e-07,103620.0,103610.0,3.38729162]
["bitfinex-derivatives","BTCF0:USTF0",1747141804038,1e-07,103620.0,103610.0,1.88729162]
["bitfinex-derivatives","BTCF0:USTF0",1747141804336,1e-07,103620.0,103610.0,3.20262135]
["bitfinex-derivatives","BTCF0:USTF0",1747141804732,0.8996343,103660.0,103650.0,0.1929474]
["bitfinex-derivatives","BTCF0:USTF0",1747141804934,1.2796343,103660.0,103650.0,0.1929474]
["bitfinex-derivatives","BTCF0:USTF0",1747141805131,1.2796343,103660.0,103650.0,0.4388474]
["bitfinex-derivatives","BTCF0:USTF0",1747141805337,1.2796343,103660.0,103650.0,0.4810474]
["bitfinex-derivatives","BTCF0:USTF0",1747141805642,1.0664743,103660.0,103650.0,0.4810474]
["bitfinex-derivatives","BTCF0:USTF0",1747141805839,0.4645,103660.0,103650.0,0.66571767]
["bitfinex-derivatives","BTCF0:USTF0",1747141806047,0.1085,103660.0,103650.0,0.66671767]
["bitfinex-derivatives","BTCF0:USTF0",1747141806343,0.028,103660.0,103650.0,0.66771767]
["bitfinex-derivatives","BTCF0:USTF0",1747141807139,0.024,103660.0,103650.0,0.66671767]
["bitfinex-derivatives","BTCF0:USTF0",1747141807340,0.025,103660.0,103650.0,0.66771767]
["bitfinex-derivatives","BTCF0:USTF0",1747141807656,0.025,103660.0,103650.0,0.4830474]
["bitfinex-derivatives","BTCF0:USTF0",1747141807941,0.3014287,103660.0,103650.0,0.4830474]
["bitfinex-derivatives","BTCF0:USTF0",1747141808143,0.2974287,103660.0,103650.0,0.3160474]
["bitfinex-derivatives","BTCF0:USTF0",1747141808447,0.2984287,103660.0,103650.0,0.3160474]
["bitfinex-derivatives","BTCF0:USTF0",1747141808845,0.1055,103660.0,103650.0,0.3160474]
["bitfinex-derivatives","BTCF0:USTF0",1747141809045,0.0855,103660.0,103650.0,0.3160474]
["bitfinex-derivatives","BTCF0:USTF0",1747141809245,0.2784287,103660.0,103650.0,0.3160474]
["bitfinex-derivatives","BTCF0:USTF0",1747141809641,0.002,103660.0,103650.0,0.50071767]
["bitfinex-derivatives","BTCF0:USTF0",1747141809952,0.002,103660.0,103650.0,0.84071767]
["bitfinex-derivatives","BTCF0:USTF0",1747141810152,0.002,103660.0,103650.0,1.00671767]
["bitfinex-derivatives","BTCF0:USTF0",1747141810351,0.002,103660.0,103650.0,1.11259496]
["bitfinex-derivatives","BTCF0:USTF0",1747141810851,0.002,103660.0,103650.0,1.47339496]
["bitfinex-derivatives","BTCF0:USTF0",1747141811248,0.002,103660.0,103650.0,1.11259496]
["bitfinex-derivatives","BTCF0:USTF0",1747141811442,0.002,103660.0,103650.0,2.97339496]
["bitfinex-derivatives","BTCF0:USTF0",1747141811750,0.002,103660.0,103650.0,2.63339496]
["bitfinex-derivatives","BTCF0:USTF0",1747141812152,0.002,103660.0,103650.0,2.99339496]
["bitfinex-derivatives","BTCF0:USTF0",1747141813758,0.002,103660.0,103650.0,2.69339496]
["bitfinex-derivatives","BTCF0:USTF0",1747141813958,0.0852,103660.0,103650.0,2.69339496]
["bitfinex-derivatives","BTCF0:USTF0",1747141814556,0.0852,103660.0,103650.0,2.59692296]
["bitfinex-derivatives","BTCF0:USTF0",1747141818760,0.0852,103660.0,103650.0,2.87692296]
["bitfinex-derivatives","BTCF0:USTF0",1747141820852,0.002,103660.0,103650.0,2.87692296]
["bitfinex-derivatives","BTCF0:USTF0",1747141821058,0.002,103660.0,103650.0,3.06159323]
["bitfinex-derivatives","BTCF0:USTF0",1747141821259,0.002,103660.0,103650.0,2.87692296]
["bitfinex-derivatives","BTCF0:USTF0",1747141822063,1e-07,103660.0,103650.0,3.37118523]
["bitfinex-derivatives","BTCF0:USTF0",1747141822558,0.0439,103680.0,103670.0,0.1929101]
["bitfinex-derivatives","BTCF0:USTF0",1747141822759,0.0439,103680.0,103670.0,1.33070037]
["bitfinex-derivatives","BTCF0:USTF0",1747141822959,0.0439,103680.0,103670.0,1.44640037]
["bitfinex-derivatives","BTCF0:USTF0",1747141823149,0.002,103680.0,103670.0,3.11240037]
["bitfinex-derivatives","BTCF0:USTF0",1747141824356,0.003,103680.0,103670.0,3.11440037]
["bitfinex-derivatives","BTCF0:USTF0",1747141824876,0.007,103680.0,103670.0,3.11540037]
["bitfinex-derivatives","BTCF0:USTF0",1747141825575,0.004,103680.0,103670.0,3.11640037]
["bitfinex-derivatives","BTCF0:USTF0",1747141825971,0.0455,103680.0,103670.0,3.11640037]
["bitfinex-derivatives","BTCF0:USTF0",1747141827173,0.004,103680.0,103670.0,3.11640037]
["bitfinex-derivatives","BTCF0:USTF0",1747141827370,1e-07,103680.0,103670.0,3.32852037]
["bitfinex-derivatives","BTCF0:USTF0",1747141827566,1e-07,103680.0,103670.0,3.42497637]
["bitfinex-derivatives","BTCF0:USTF0",1747141828172,1e-07,103680.0,103670.0,1.92497637]
["bitfinex-derivatives","BTCF0:USTF0",1747141828678,1e-07,103680.0,103670.0,3.43948772]
["bitfinex-derivatives","BTCF0:USTF0",1747141838670,1e-07,103680.0,103670.0,3.34303172]
["bitfinex-derivatives","BTCF0:USTF0",1747141839676,1e-07,103680.0,103670.0,3.52770199]
["bitfinex-derivatives","BTCF0:USTF0",1747141840176,1e-07,103680.0,103670.0,3.88850199]
["bitfinex-derivatives","BTCF0:USTF0",1747141840379,1e-07,103680.0,103670.0,3.98495799]
["bitfinex-derivatives","BTCF0:USTF0",1747141840582,1e-07,103680.0,103670.0,3.99066084]
["bitfinex-derivatives","BTCF0:USTF0",1747141841568,0.001,103700.0,103690.0,0.1928729]
["bitfinex-derivatives","BTCF0:USTF0",1747141841775,0.001,103700.0,103690.0,1.41008317]
["bitfinex-derivatives","BTCF0:USTF0",1747141841974,0.001,103700.0,103690.0,1.62216317]
["bitfinex-derivatives","BTCF0:USTF0",1747141842176,0.001,103700.0,103690.0,3.12216317]
["bitfinex-derivatives","BTCF0:USTF0",1747141842583,0.0791,103710.0,103700.0,0.1928543]
["bitfinex-derivatives","BTCF0:USTF0",1747141842784,0.0791,103710.0,103700.0,0.82862457]
["bitfinex-derivatives","BTCF0:USTF0",1747141843677,0.2719357,103710.0,103700.0,0.2329543]
["bitfinex-derivatives","BTCF0:USTF0",1747141843874,0.7027357,103710.0,103700.0,0.2329543]
["bitfinex-derivatives","BTCF0:USTF0",1747141844074,0.6759,103710.0,103700.0,0.2329543]
["bitfinex-derivatives","BTCF0:USTF0",1747141844379,0.8697357,103710.0,103700.0,0.2329543]
["bitfinex-derivatives","BTCF0:USTF0",1747141845283,0.8697357,103710.0,103700.0,0.1928543]
["bitfinex-derivatives","BTCF0:USTF0",1747141845481,0.8707357,103710.0,103700.0,0.1928543]
["bitfinex-derivatives","BTCF0:USTF0",1747141845785,0.8707357,103710.0,103700.0,0.2320543]
["bitfinex-derivatives","BTCF0:USTF0",1747141847371,0.6779,103710.0,103700.0,0.2320543]
["bitfinex-derivatives","BTCF0:USTF0",1747141847577,0.68360285,103710.0,103700.0,0.2320543]
["bitfinex-derivatives","BTCF0:USTF0",1747141848175,0.87643855,103710.0,103700.0,0.2320543]
["bitfinex-derivatives","BTCF0:USTF0",1747141848593,0.6779,103710.0,103700.0,0.2320543]
["bitfinex-derivatives","BTCF0:USTF0",1747141849587,0.8707357,103710.0,103700.0,0.41672457]
["bitfinex-derivatives","BTCF0:USTF0",1747141849991,0.6779,103710.0,103700.0,0.41672457]
["bitfinex-derivatives","BTCF0:USTF0",1747141853586,0.3171,103710.0,103700.0,0.41672457]
["bitfinex-derivatives","BTCF0:USTF0",1747141853788,0.6779,103710.0,103700.0,0.41672457]
["bitfinex-derivatives","BTCF0:USTF0",1747141854487,0.8707357,103710.0,103700.0,0.41672457]
["bitfinex-derivatives","BTCF0:USTF0",1747141855079,0.8707357,103710.0,103700.0,0.2320543]
["bitfinex-derivatives","BTCF0:USTF0",1747141855690,0.68360285,103710.0,103700.0,0.2320543]
["bitfinex-derivatives","BTCF0:USTF0",1747141856187,0.87643855,103710.0,103700.0,0.2320543]
["bitfinex-derivatives","BTCF0:USTF0",1747141857289,0.68360285,103710.0,103700.0,0.2320543]
["bitfinex-derivatives","BTCF0:USTF0",1747141859186,0.87643855,103710.0,103700.0,0.2320543]
["bitfinex-derivatives","BTCF0:USTF0",1747141861689,0.68360285,103710.0,103700.0,0.2320543]
["bitfinex-derivatives","BTCF0:USTF0",1747141863294,0.87643855,103710.0,103700.0,0.2320543]
["bitfinex-derivatives","BTCF0:USTF0",1747141864195,0.51563855,103710.0,103700.0,0.2320543]
["bitfinex-derivatives","BTCF0:USTF0",1747141866798,0.32280285,103710.0,103700.0,0.2320543]
["bitfinex-derivatives","BTCF0:USTF0",1747141868693,0.51563855,103710.0,103700.0,0.2700543]
["bitfinex-derivatives","BTCF0:USTF0",1747141868895,0.5099357,103710.0,103700.0,0.2700543]
["bitfinex-derivatives","BTCF0:USTF0",1747141869896,0.51563855,103710.0,103700.0,0.2700543]
["bitfinex-derivatives","BTCF0:USTF0",1747141870788,1.35110882,103710.0,103700.0,0.2320543]
["bitfinex-derivatives","BTCF0:USTF0",1747141871095,1.34540597,103710.0,103700.0,0.1928543]
["bitfinex-derivatives","BTCF0:USTF0",1747141871397,1.2819094,103710.0,103700.0,0.1928543]
["bitfinex-derivatives","BTCF0:USTF0",1747141872000,1.2819094,103710.0,103700.0,0.2321543]
["bitfinex-derivatives","BTCF0:USTF0",1747141872600,1.2819094,103710.0,103700.0,0.1928543]
["bitfinex-derivatives","BTCF0:USTF0",1747141872790,1.4925494,103710.0,103700.0,0.1928543]
["bitfinex-derivatives","BTCF0:USTF0",1747141873190,1.4925494,103710.0,103700.0,0.2321543]
["bitfinex-derivatives","BTCF0:USTF0",1747141875093,0.1928543,103700.0,103690.0,0.241076]
["bitfinex-derivatives","BTCF0:USTF0",1747141875287,1.4706817,103700.0,103690.0,0.241076]
["bitfinex-derivatives","BTCF0:USTF0",1747141875491,1.5671177,103700.0,103690.0,0.1928619]
["bitfinex-derivatives","BTCF0:USTF0",1747141875695,0.1928729,103690.0,103680.0,0.279104]
["bitfinex-derivatives","BTCF0:USTF0",1747141876002,1.3123066,103690.0,103680.0,0.279104]
["bitfinex-derivatives","BTCF0:USTF0",1747141877097,1.4793066,103690.0,103680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747141877403,1.54384895,103690.0,103680.0,0.1988915]
["bitfinex-derivatives","BTCF0:USTF0",1747141878398,1.3591329,103690.0,103680.0,0.2351915]
["bitfinex-derivatives","BTCF0:USTF0",1747141880801,1.7199329,103690.0,103680.0,0.2351915]
["bitfinex-derivatives","BTCF0:USTF0",1747141885497,0.9983329,103690.0,103680.0,0.2351915]
["bitfinex-derivatives","BTCF0:USTF0",1747141885700,1.7199329,103690.0,103680.0,0.2351915]
["bitfinex-derivatives","BTCF0:USTF0",1747141891597,1.90464895,103690.0,103680.0,0.2351915]
["bitfinex-derivatives","BTCF0:USTF0",1747141894096,1.73864895,103690.0,103680.0,0.2741915]
["bitfinex-derivatives","BTCF0:USTF0",1747141897298,1.67514329,103690.0,103680.0,0.2741915]
["bitfinex-derivatives","BTCF0:USTF0",1747141898302,1.67514329,103690.0,103680.0,0.2351915]
["bitfinex-derivatives","BTCF0:USTF0",1747141899107,1.84114329,103690.0,103680.0,0.2351915]
["bitfinex-derivatives","BTCF0:USTF0",1747141900107,1.67514329,103690.0,103680.0,0.2351915]
["bitfinex-derivatives","BTCF0:USTF0",1747141900307,1.67514329,103690.0,103680.0,0.2723915]
["bitfinex-derivatives","BTCF0:USTF0",1747141908312,1.67514329,103690.0,103680.0,0.77360189]
["bitfinex-derivatives","BTCF0:USTF0",1747141908313,0.9036,103690.0,103680.0,0.77360189]
["bitfinex-derivatives","BTCF0:USTF0",1747141908515,0.182,103690.0,103680.0,0.89481228]
["bitfinex-derivatives","BTCF0:USTF0",1747141909017,0.182,103690.0,103680.0,2.39481228]
["bitfinex-derivatives","BTCF0:USTF0",1747141909223,0.182,103690.0,103680.0,2.56081228]
["bitfinex-derivatives","BTCF0:USTF0",1747141909520,0.182,103690.0,103680.0,2.92161228]
["bitfinex-derivatives","BTCF0:USTF0",1747141910619,0.002,103690.0,103680.0,2.92161228]
["bitfinex-derivatives","BTCF0:USTF0",1747141912815,0.7724805,103710.0,103700.0,0.1928543]
["bitfinex-derivatives","BTCF0:USTF0",1747141912816,0.5536357,103710.0,103700.0,0.1928543]
["bitfinex-derivatives","BTCF0:USTF0",1747141913021,1.02484609,103710.0,103700.0,0.1928543]
["bitfinex-derivatives","BTCF0:USTF0",1747141913225,1.09814609,103710.0,103700.0,0.2692543]
["bitfinex-derivatives","BTCF0:USTF0",1747141914420,1.09914609,103710.0,103700.0,0.2692543]
["bitfinex-derivatives","BTCF0:USTF0",1747141914814,1.10014609,103710.0,103700.0,0.2692543]
["bitfinex-derivatives","BTCF0:USTF0",1747141922118,1.12494878,103710.0,103680.0,0.0964434]
["bitfinex-derivatives","BTCF0:USTF0",1747141922316,0.67488329,103690.0,103680.0,0.4143384]
["bitfinex-derivatives","BTCF0:USTF0",1747141922615,1.35568329,103690.0,103680.0,0.3750384]
["bitfinex-derivatives","BTCF0:USTF0",1747141922819,1.43768614,103690.0,103680.0,0.3750384]
["bitfinex-derivatives","BTCF0:USTF0",1747141923519,1.43868614,103690.0,103680.0,0.3790384]
["bitfinex-derivatives","BTCF0:USTF0",1747141923717,1.43298329,103690.0,103680.0,0.3790384]
["bitfinex-derivatives","BTCF0:USTF0",1747141924118,1.43298329,103690.0,103680.0,0.4174384]
["bitfinex-derivatives","BTCF0:USTF0",1747141925219,1.3127729,103690.0,103680.0,0.4214384]
["bitfinex-derivatives","BTCF0:USTF0",1747141926629,1.49745439,103690.0,103680.0,0.3830384]
["bitfinex-derivatives","BTCF0:USTF0",1747141929230,1.49645439,103690.0,103680.0,0.3790384]
["bitfinex-derivatives","BTCF0:USTF0",1747141929421,1.49845439,103690.0,103680.0,0.3790384]
["bitfinex-derivatives","BTCF0:USTF0",1747141929621,1.49745439,103690.0,103680.0,0.3750384]
["bitfinex-derivatives","BTCF0:USTF0",1747141929821,1.49945439,103690.0,103680.0,0.3750384]
["bitfinex-derivatives","BTCF0:USTF0",1747141932731,1.49945439,103690.0,103680.0,0.3268165]
["bitfinex-derivatives","BTCF0:USTF0",1747141932931,1.49945439,103690.0,103680.0,0.2785946]
["bitfinex-derivatives","BTCF0:USTF0",1747141933133,1.66545439,103690.0,103680.0,0.2785946]
["bitfinex-derivatives","BTCF0:USTF0",1747141933322,1.66545439,103690.0,103680.0,0.1928731]
["bitfinex-derivatives","BTCF0:USTF0",1747141933520,0.1928915,103680.0,103670.0,0.3661457]
["bitfinex-derivatives","BTCF0:USTF0",1747141933723,1.57285448,103680.0,103670.0,0.2303945]
["bitfinex-derivatives","BTCF0:USTF0",1747141934024,1.59701299,103680.0,103670.0,0.2303945]
["bitfinex-derivatives","BTCF0:USTF0",1747141935433,1.59701299,103680.0,103670.0,0.2313945]
["bitfinex-derivatives","BTCF0:USTF0",1747141936831,1.95781299,103680.0,103670.0,0.2313945]
["bitfinex-derivatives","BTCF0:USTF0",1747141937232,1.97246414,103680.0,103670.0,0.2313945]
["bitfinex-derivatives","BTCF0:USTF0",1747141937824,1.98229968,103680.0,103670.0,0.2313945]
["bitfinex-derivatives","BTCF0:USTF0",1747141943826,2.16698117,103680.0,103670.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1747141945839,2.12297019,103660.0,103650.0,0.2368474]
["bitfinex-derivatives","BTCF0:USTF0",1747141946232,1.95697019,103660.0,103650.0,0.2368474]
["bitfinex-derivatives","BTCF0:USTF0",1747141947838,1.95697019,103660.0,103650.0,0.2744474]
["bitfinex-derivatives","BTCF0:USTF0",1747141952343,1.95697019,103660.0,103650.0,0.28015025]
["bitfinex-derivatives","BTCF0:USTF0",1747141953340,1.95697019,103660.0,103650.0,0.2744474]
["bitfinex-derivatives","BTCF0:USTF0",1747141953643,1.95697019,103660.0,103650.0,0.2368474]
["bitfinex-derivatives","BTCF0:USTF0",1747141956745,1.71191019,103660.0,103650.0,0.2368474]
["bitfinex-derivatives","BTCF0:USTF0",1747141956951,1.92019019,103660.0,103650.0,0.2733474]
["bitfinex-derivatives","BTCF0:USTF0",1747141957339,1.7355087,103660.0,103650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747141957543,0.1929474,103650.0,103640.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1747141957760,1.40821038,103650.0,103640.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1747141958841,1.40921038,103650.0,103640.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1747141959239,1.41021038,103650.0,103640.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1747141959847,1.22552889,103650.0,103640.0,0.243866]
["bitfinex-derivatives","BTCF0:USTF0",1747141960243,1.22552889,103650.0,103640.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1747141960748,1.22552889,103650.0,103640.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1747141961136,1.22552889,103650.0,103640.0,0.318066]
["bitfinex-derivatives","BTCF0:USTF0",1747141961535,1.22552889,103650.0,103640.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1747141961750,1.22552889,103650.0,103640.0,0.318066]
["bitfinex-derivatives","BTCF0:USTF0",1747141962047,1.43364889,103650.0,103640.0,0.318066]
["bitfinex-derivatives","BTCF0:USTF0",1747141962245,1.39614889,103650.0,103640.0,0.318066]
["bitfinex-derivatives","BTCF0:USTF0",1747141963253,1.60446889,103650.0,103640.0,0.318066]
["bitfinex-derivatives","BTCF0:USTF0",1747141963455,1.18802889,103650.0,103640.0,0.318066]
["bitfinex-derivatives","BTCF0:USTF0",1747141963748,1.60446889,103650.0,103640.0,0.318066]
["bitfinex-derivatives","BTCF0:USTF0",1747141975556,1.78915038,103650.0,103640.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1747141975956,1.78915038,103650.0,103640.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1747141976162,1.95515038,103650.0,103640.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1747141977659,1.95515038,103650.0,103640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747141978143,0.37764749,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747141978348,1.15464749,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747141978552,1.15464749,103640.0,103630.0,0.01637821]
["bitfinex-derivatives","BTCF0:USTF0",1747141979155,1.32064749,103640.0,103630.0,0.01637821]
["bitfinex-derivatives","BTCF0:USTF0",1747141981155,1.33864749,103640.0,103630.0,0.01637821]
["bitfinex-derivatives","BTCF0:USTF0",1747141983160,1.17264749,103640.0,103630.0,0.01637821]
["bitfinex-derivatives","BTCF0:USTF0",1747141983461,0.1929846,103630.0,103620.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1747141983654,1.56330609,103630.0,103620.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1747141984461,1.56330609,103630.0,103620.0,0.2306032]
["bitfinex-derivatives","BTCF0:USTF0",1747141984646,1.56330609,103630.0,103620.0,0.2669032]
["bitfinex-derivatives","BTCF0:USTF0",1747141984647,1.1449046,103630.0,103620.0,0.2669032]
["bitfinex-derivatives","BTCF0:USTF0",1747141984849,1.3247846,103630.0,103620.0,0.2669032]
["bitfinex-derivatives","BTCF0:USTF0",1747141985049,1.50946609,103630.0,103620.0,0.2669032]
["bitfinex-derivatives","BTCF0:USTF0",1747141985260,1.57976609,103630.0,103620.0,0.4329032]
["bitfinex-derivatives","BTCF0:USTF0",1747141985849,1.3950846,103630.0,103620.0,0.4329032]
["bitfinex-derivatives","BTCF0:USTF0",1747141986054,1.57976609,103630.0,103620.0,0.4329032]
["bitfinex-derivatives","BTCF0:USTF0",1747141987160,1.57976609,103630.0,103620.0,0.2669032]
["bitfinex-derivatives","BTCF0:USTF0",1747141987662,1.58962239,103630.0,103620.0,0.2669032]
["bitfinex-derivatives","BTCF0:USTF0",1747141988162,1.95042239,103630.0,103620.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1747141988360,1.95042239,103630.0,103620.0,0.4329032]
["bitfinex-derivatives","BTCF0:USTF0",1747141989263,1.95042239,103630.0,103620.0,0.2669032]
["bitfinex-derivatives","BTCF0:USTF0",1747141990165,1.95042239,103630.0,103620.0,0.4329032]
["bitfinex-derivatives","BTCF0:USTF0",1747141990463,1.22882239,103630.0,103620.0,0.4329032]
["bitfinex-derivatives","BTCF0:USTF0",1747141990669,1.95042239,103630.0,103620.0,0.4329032]
["bitfinex-derivatives","BTCF0:USTF0",1747141993667,1.91448239,103630.0,103620.0,0.4329032]
["bitfinex-derivatives","BTCF0:USTF0",1747141994262,1.94718239,103630.0,103620.0,0.4329032]
["bitfinex-derivatives","BTCF0:USTF0",1747141995469,1.7625009,103630.0,103620.0,0.4329032]
["bitfinex-derivatives","BTCF0:USTF0",1747141995670,1.94718239,103630.0,103620.0,0.4329032]
["bitfinex-derivatives","BTCF0:USTF0",1747141996469,1.94718239,103630.0,103620.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1747141998669,1.94718239,103630.0,103620.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1747141998866,2.13186388,103630.0,103620.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1747141999062,2.16396388,103630.0,103620.0,0.24873442]
["bitfinex-derivatives","BTCF0:USTF0",1747141999262,1.97928239,103630.0,103620.0,0.08273442]
["bitfinex-derivatives","BTCF0:USTF0",1747142000863,1.97928239,103630.0,103620.0,0.11473442]
["bitfinex-derivatives","BTCF0:USTF0",1747142001057,1.97928239,103630.0,103620.0,0.12043727]
["bitfinex-derivatives","BTCF0:USTF0",1747142005275,1.97928239,103630.0,103620.0,0.08843727]
["bitfinex-derivatives","BTCF0:USTF0",1747142005469,2.16396388,103630.0,103620.0,0.01078467]
["bitfinex-derivatives","BTCF0:USTF0",1747142005771,0.1930032,103620.0,103610.0,0.00096511]
["bitfinex-derivatives","BTCF0:USTF0",1747142005968,1.35826618,103620.0,103610.0,0.00096511]
["bitfinex-derivatives","BTCF0:USTF0",1747142006976,1.36326618,103620.0,103610.0,0.00096511]
["bitfinex-derivatives","BTCF0:USTF0",1747142007274,1.59302469,103620.0,103610.0,0.19398691]
["bitfinex-derivatives","BTCF0:USTF0",1747142007474,1.59802469,103620.0,103610.0,0.22528691]
["bitfinex-derivatives","BTCF0:USTF0",1747142007676,1.56602469,103620.0,103610.0,0.22528691]
["bitfinex-derivatives","BTCF0:USTF0",1747142008175,1.56602469,103620.0,103610.0,0.39128691]
["bitfinex-derivatives","BTCF0:USTF0",1747142008666,1.56602469,103620.0,103610.0,0.45548691]
["bitfinex-derivatives","BTCF0:USTF0",1747142008979,1.35914469,103620.0,103610.0,0.45548691]
["bitfinex-derivatives","BTCF0:USTF0",1747142009173,1.56598469,103620.0,103610.0,0.45548691]
["bitfinex-derivatives","BTCF0:USTF0",1747142010976,1.59888469,103620.0,103610.0,0.45548691]
["bitfinex-derivatives","BTCF0:USTF0",1747142011368,1.78356618,103620.0,103610.0,0.45548691]
["bitfinex-derivatives","BTCF0:USTF0",1747142011974,1.59888469,103620.0,103610.0,0.45548691]
["bitfinex-derivatives","BTCF0:USTF0",1747142015278,1.59888469,103620.0,103610.0,0.46118976]
["bitfinex-derivatives","BTCF0:USTF0",1747142018673,1.59888469,103620.0,103610.0,0.47551862]
["bitfinex-derivatives","BTCF0:USTF0",1747142019483,1.63138469,103620.0,103610.0,0.47551862]
["bitfinex-derivatives","BTCF0:USTF0",1747142020782,1.59888469,103620.0,103610.0,0.46118976]
["bitfinex-derivatives","BTCF0:USTF0",1747142022786,1.78356618,103620.0,103610.0,0.23686796]
["bitfinex-derivatives","BTCF0:USTF0",1747142022984,1.81456618,103620.0,103610.0,0.25124898]
["bitfinex-derivatives","BTCF0:USTF0",1747142024377,1.81456618,103620.0,103610.0,0.44427078]
["bitfinex-derivatives","BTCF0:USTF0",1747142024887,1.81456618,103620.0,103610.0,0.25124898]
["bitfinex-derivatives","BTCF0:USTF0",1747142025081,1.62988469,103620.0,103610.0,0.44427078]
["bitfinex-derivatives","BTCF0:USTF0",1747142025283,1.59888469,103620.0,103610.0,0.47707078]
["bitfinex-derivatives","BTCF0:USTF0",1747142025878,1.4142032,103620.0,103610.0,0.47707078]
["bitfinex-derivatives","BTCF0:USTF0",1747142026188,1.59888469,103620.0,103610.0,0.47707078]
["bitfinex-derivatives","BTCF0:USTF0",1747142026882,1.39204469,103620.0,103610.0,0.47707078]
["bitfinex-derivatives","BTCF0:USTF0",1747142027085,1.59840469,103620.0,103610.0,0.47707078]
["bitfinex-derivatives","BTCF0:USTF0",1747142029492,1.59840469,103620.0,103610.0,0.46268976]
["bitfinex-derivatives","BTCF0:USTF0",1747142030588,1.59540469,103620.0,103610.0,0.46268976]
["bitfinex-derivatives","BTCF0:USTF0",1747142030788,1.60240469,103620.0,103610.0,0.46268976]
["bitfinex-derivatives","BTCF0:USTF0",1747142033388,1.66048782,103620.0,103610.0,0.46268976]
["bitfinex-derivatives","BTCF0:USTF0",1747142039389,1.24656782,103620.0,103610.0,0.46268976]
["bitfinex-derivatives","BTCF0:USTF0",1747142039591,1.65928782,103620.0,103610.0,0.46268976]
["bitfinex-derivatives","BTCF0:USTF0",1747142040799,1.33186551,103620.0,103610.0,0.46268976]
["bitfinex-derivatives","BTCF0:USTF0",1747142040993,1.53786551,103620.0,103610.0,0.46268976]
["bitfinex-derivatives","BTCF0:USTF0",1747142042196,1.53782551,103620.0,103610.0,0.46268976]
["bitfinex-derivatives","BTCF0:USTF0",1747142042993,1.53782551,103620.0,103610.0,0.26966796]
["bitfinex-derivatives","BTCF0:USTF0",1747142043201,1.65920782,103620.0,103610.0,0.26966796]
["bitfinex-derivatives","BTCF0:USTF0",1747142043495,1.4164432,103620.0,103610.0,0.46268976]
["bitfinex-derivatives","BTCF0:USTF0",1747142043701,1.65920782,103620.0,103610.0,0.47133161]
["bitfinex-derivatives","BTCF0:USTF0",1747142044693,1.65920782,103620.0,103610.0,0.47703446]
["bitfinex-derivatives","BTCF0:USTF0",1747142045098,1.65920782,103620.0,103610.0,0.46268976]
["bitfinex-derivatives","BTCF0:USTF0",1747142046693,1.53782551,103620.0,103610.0,0.46268976]
["bitfinex-derivatives","BTCF0:USTF0",1747142046991,1.53782551,103620.0,103610.0,0.46284811]
["bitfinex-derivatives","BTCF0:USTF0",1747142047493,1.12518551,103620.0,103610.0,0.46284811]
["bitfinex-derivatives","BTCF0:USTF0",1747142047698,1.65816782,103620.0,103610.0,0.17282631]
["bitfinex-derivatives","BTCF0:USTF0",1747142047894,1.68856782,103620.0,103610.0,0.18719173]
["bitfinex-derivatives","BTCF0:USTF0",1747142048091,1.80995013,103620.0,103610.0,0.18719173]
["bitfinex-derivatives","BTCF0:USTF0",1747142048292,1.80995013,103620.0,103610.0,0.02119173]
["bitfinex-derivatives","BTCF0:USTF0",1747142048601,1.68856782,103620.0,103610.0,0.02119173]
["bitfinex-derivatives","BTCF0:USTF0",1747142051003,1.80995013,103620.0,103610.0,0.02119173]
["bitfinex-derivatives","BTCF0:USTF0",1747142051392,1.82431189,103620.0,103610.0,0.02119173]
["bitfinex-derivatives","BTCF0:USTF0",1747142051698,0.1930218,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747142051905,0.1930405,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747142052089,1.67392512,103600.0,103590.0,0.0341306]
["bitfinex-derivatives","BTCF0:USTF0",1747142052295,1.67392512,103600.0,103590.0,0.0674306]
["bitfinex-derivatives","BTCF0:USTF0",1747142053602,1.67792512,103600.0,103590.0,0.0674306]
["bitfinex-derivatives","BTCF0:USTF0",1747142054693,1.67792512,103600.0,103590.0,0.0352306]
["bitfinex-derivatives","BTCF0:USTF0",1747142054888,1.68092512,103600.0,103590.0,0.0352306]
["bitfinex-derivatives","BTCF0:USTF0",1747142055101,1.68092512,103600.0,103590.0,0.2335306]
["bitfinex-derivatives","BTCF0:USTF0",1747142057201,1.68092512,103600.0,103590.0,0.0675306]
["bitfinex-derivatives","BTCF0:USTF0",1747142057813,1.68092512,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747142060006,1.68092512,103600.0,103590.0,0.00763345]
["bitfinex-derivatives","BTCF0:USTF0",1747142064109,1.68092512,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747142064312,1.68092512,103600.0,103590.0,0.01656237]
["bitfinex-derivatives","BTCF0:USTF0",1747142065011,1.68092512,103600.0,103590.0,0.02226522]
["bitfinex-derivatives","BTCF0:USTF0",1747142067208,1.68092512,103600.0,103590.0,0.05246522]
["bitfinex-derivatives","BTCF0:USTF0",1747142069110,0.1930591,103590.0,103580.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747142069314,1.23132372,103590.0,103580.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1747142070104,1.23132372,103590.0,103580.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1747142070320,1.23332372,103590.0,103580.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1747142070708,0.9585591,103590.0,103580.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1747142070900,0.002,103590.0,103580.0,0.57466011]
["bitfinex-derivatives","BTCF0:USTF0",1747142071211,0.5538405,103600.0,103590.0,0.29528455]
["bitfinex-derivatives","BTCF0:USTF0",1747142071398,0.5538405,103600.0,103590.0,0.35918455]
["bitfinex-derivatives","BTCF0:USTF0",1747142071399,0.5938405,103600.0,103590.0,0.35918455]
["bitfinex-derivatives","BTCF0:USTF0",1747142072210,0.5938405,103600.0,103590.0,0.52518455]
["bitfinex-derivatives","BTCF0:USTF0",1747142072409,0.4048,103600.0,103590.0,0.64656686]
["bitfinex-derivatives","BTCF0:USTF0",1747142072603,0.5978405,103600.0,103590.0,0.64656686]
["bitfinex-derivatives","BTCF0:USTF0",1747142073005,0.5578405,103600.0,103590.0,0.52518455]
["bitfinex-derivatives","BTCF0:USTF0",1747142073403,0.5608405,103600.0,103590.0,0.52518455]
["bitfinex-derivatives","BTCF0:USTF0",1747142074108,0.2000405,103600.0,103590.0,0.52518455]
["bitfinex-derivatives","BTCF0:USTF0",1747142074304,0.2000405,103600.0,103590.0,0.55718455]
["bitfinex-derivatives","BTCF0:USTF0",1747142074810,0.7458226,103600.0,103590.0,0.46066195]
["bitfinex-derivatives","BTCF0:USTF0",1747142075005,1.0561226,103600.0,103590.0,1.96066195]
["bitfinex-derivatives","BTCF0:USTF0",1747142075218,1.0258226,103600.0,103590.0,1.96066195]
["bitfinex-derivatives","BTCF0:USTF0",1747142076112,0.8408405,103600.0,103590.0,1.96066195]
["bitfinex-derivatives","BTCF0:USTF0",1747142076508,0.8734405,103600.0,103590.0,1.96066195]
["bitfinex-derivatives","BTCF0:USTF0",1747142077830,0.8408405,103600.0,103590.0,1.96066195]
["bitfinex-derivatives","BTCF0:USTF0",1747142079817,1.0566226,103600.0,103590.0,1.96066195]
["bitfinex-derivatives","BTCF0:USTF0",1747142080115,1.0870226,103600.0,103590.0,1.96066195]
["bitfinex-derivatives","BTCF0:USTF0",1747142080317,1.0870226,103600.0,103590.0,1.9549591]
["bitfinex-derivatives","BTCF0:USTF0",1747142080614,1.0870226,103600.0,103590.0,0.4549591]
["bitfinex-derivatives","BTCF0:USTF0",1747142081216,1.0870226,103600.0,103590.0,0.46928462]
["bitfinex-derivatives","BTCF0:USTF0",1747142081409,1.0870226,103600.0,103590.0,0.47498747]
["bitfinex-derivatives","BTCF0:USTF0",1747142081713,0.8408405,103600.0,103590.0,1.00649757]
["bitfinex-derivatives","BTCF0:USTF0",1747142081907,0.027,103600.0,103590.0,1.84795415]
["bitfinex-derivatives","BTCF0:USTF0",1747142082106,0.6020598,103620.0,103610.0,0.1930218]
["bitfinex-derivatives","BTCF0:USTF0",1747142082107,0.5538082,103620.0,103610.0,0.1930218]
["bitfinex-derivatives","BTCF0:USTF0",1747142082316,0.8858,103620.0,103610.0,0.3780039]
["bitfinex-derivatives","BTCF0:USTF0",1747142082518,1.0788032,103620.0,103610.0,0.4432039]
["bitfinex-derivatives","BTCF0:USTF0",1747142082709,1.0788032,103620.0,103610.0,0.2582218]
["bitfinex-derivatives","BTCF0:USTF0",1747142083208,1.0788032,103620.0,103610.0,1.9242218]
["bitfinex-derivatives","BTCF0:USTF0",1747142083714,0.89176,103620.0,103610.0,1.9242218]
["bitfinex-derivatives","BTCF0:USTF0",1747142083915,1.0907632,103620.0,103610.0,1.9242218]
["bitfinex-derivatives","BTCF0:USTF0",1747142084616,1.0887632,103620.0,103610.0,1.9242218]
["bitfinex-derivatives","BTCF0:USTF0",1747142085214,1.1205632,103620.0,103610.0,1.9550218]
["bitfinex-derivatives","BTCF0:USTF0",1747142085416,1.1165632,103620.0,103610.0,1.9550218]
["bitfinex-derivatives","BTCF0:USTF0",1747142085619,1.1175632,103620.0,103610.0,1.9550218]
["bitfinex-derivatives","BTCF0:USTF0",1747142086219,0.9126032,103620.0,103610.0,1.9550218]
["bitfinex-derivatives","BTCF0:USTF0",1747142086617,1.1176432,103620.0,103610.0,1.9550218]
["bitfinex-derivatives","BTCF0:USTF0",1747142086817,1.1126432,103620.0,103610.0,1.9550218]
["bitfinex-derivatives","BTCF0:USTF0",1747142087121,1.1176432,103620.0,103610.0,1.9550218]
["bitfinex-derivatives","BTCF0:USTF0",1747142087316,0.8798032,103620.0,103610.0,1.9550218]
["bitfinex-derivatives","BTCF0:USTF0",1747142087620,1.0868432,103620.0,103610.0,1.9550218]
["bitfinex-derivatives","BTCF0:USTF0",1747142088118,0.89384,103620.0,103610.0,1.9550218]
["bitfinex-derivatives","BTCF0:USTF0",1747142088320,1.0868432,103620.0,103610.0,1.9550218]
["bitfinex-derivatives","BTCF0:USTF0",1747142088717,0.89384,103620.0,103610.0,1.9550218]
["bitfinex-derivatives","BTCF0:USTF0",1747142089414,0.53304,103620.0,103610.0,2.1400039]
["bitfinex-derivatives","BTCF0:USTF0",1747142089921,0.53104,103620.0,103610.0,2.1400039]
["bitfinex-derivatives","BTCF0:USTF0",1747142090120,0.52704,103620.0,103610.0,2.1400039]
["bitfinex-derivatives","BTCF0:USTF0",1747142090414,0.004,103620.0,103610.0,2.24321875]
["bitfinex-derivatives","BTCF0:USTF0",1747142090620,0.004,103620.0,103610.0,2.14670675]
["bitfinex-derivatives","BTCF0:USTF0",1747142090919,0.004,103620.0,103610.0,2.50750675]
["bitfinex-derivatives","BTCF0:USTF0",1747142092522,0.004,103620.0,103610.0,2.32252465]
["bitfinex-derivatives","BTCF0:USTF0",1747142092830,0.004,103620.0,103610.0,2.50750675]
["bitfinex-derivatives","BTCF0:USTF0",1747142095721,0.004,103620.0,103610.0,2.5018039]
["bitfinex-derivatives","BTCF0:USTF0",1747142097317,0.004,103620.0,103610.0,2.3168218]
["bitfinex-derivatives","BTCF0:USTF0",1747142097517,0.0355,103620.0,103610.0,2.5018039]
["bitfinex-derivatives","BTCF0:USTF0",1747142098726,0.0355,103620.0,103610.0,1.96172465]
["bitfinex-derivatives","BTCF0:USTF0",1747142098923,0.2855,103620.0,103610.0,1.96172465]
["bitfinex-derivatives","BTCF0:USTF0",1747142099328,0.3174,103620.0,103610.0,1.96172465]
["bitfinex-derivatives","BTCF0:USTF0",1747142099829,0.3174,103620.0,103610.0,1.9560218]
["bitfinex-derivatives","BTCF0:USTF0",1747142100335,0.5104032,103620.0,103610.0,1.9560218]
["bitfinex-derivatives","BTCF0:USTF0",1747142100522,0.8712032,103620.0,103610.0,1.9560218]
["bitfinex-derivatives","BTCF0:USTF0",1747142100721,1.0886853,103620.0,103610.0,1.9560218]
["bitfinex-derivatives","BTCF0:USTF0",1747142101130,0.9037032,103620.0,103610.0,1.7900218]
["bitfinex-derivatives","BTCF0:USTF0",1747142101329,0.9037032,103620.0,103610.0,0.2900218]
["bitfinex-derivatives","BTCF0:USTF0",1747142101836,0.9037032,103620.0,103610.0,1.7900218]
["bitfinex-derivatives","BTCF0:USTF0",1747142102130,0.9037032,103620.0,103610.0,1.9560218]
["bitfinex-derivatives","BTCF0:USTF0",1747142102626,0.9037032,103620.0,103610.0,1.96172465]
["bitfinex-derivatives","BTCF0:USTF0",1747142102818,0.9037032,103620.0,103610.0,0.46172465]
["bitfinex-derivatives","BTCF0:USTF0",1747142103227,0.9037032,103620.0,103610.0,0.29572465]
["bitfinex-derivatives","BTCF0:USTF0",1747142104332,0.5429032,103620.0,103610.0,0.65652465]
["bitfinex-derivatives","BTCF0:USTF0",1747142104519,0.0674,103620.0,103610.0,1.08150675]
["bitfinex-derivatives","BTCF0:USTF0",1747142104719,0.004,103620.0,103610.0,1.08150675]
["bitfinex-derivatives","BTCF0:USTF0",1747142104923,1e-07,103620.0,103610.0,1.08150675]
["bitfinex-derivatives","BTCF0:USTF0",1747142105133,1e-07,103620.0,103610.0,1.34401875]
["bitfinex-derivatives","BTCF0:USTF0",1747142105327,1e-07,103620.0,103610.0,1.75357875]
["bitfinex-derivatives","BTCF0:USTF0",1747142105633,1e-07,103620.0,103610.0,1.65706675]
["bitfinex-derivatives","BTCF0:USTF0",1747142108530,1e-07,103620.0,103610.0,1.75357875]
["bitfinex-derivatives","BTCF0:USTF0",1747142108732,1e-07,103620.0,103610.0,3.25357875]
["bitfinex-derivatives","BTCF0:USTF0",1747142111133,1e-07,103620.0,103610.0,3.68856085]
["bitfinex-derivatives","BTCF0:USTF0",1747142111338,0.002,103640.0,103630.0,0.1929846]
["bitfinex-derivatives","BTCF0:USTF0",1747142111542,0.002,103640.0,103630.0,1.5818467]
["bitfinex-derivatives","BTCF0:USTF0",1747142111733,0.002,103640.0,103630.0,1.7104387]
["bitfinex-derivatives","BTCF0:USTF0",1747142112136,0.0346,103640.0,103630.0,1.8764387]
["bitfinex-derivatives","BTCF0:USTF0",1747142112635,0.0396,103640.0,103630.0,1.7809467]
["bitfinex-derivatives","BTCF0:USTF0",1747142112939,0.0714,103640.0,103630.0,1.7809467]
["bitfinex-derivatives","BTCF0:USTF0",1747142113744,0.0396,103640.0,103630.0,1.7809467]
["bitfinex-derivatives","BTCF0:USTF0",1747142114237,0.0446,103640.0,103630.0,1.7819467]
["bitfinex-derivatives","BTCF0:USTF0",1747142114627,0.0446,103640.0,103630.0,1.7619467]
["bitfinex-derivatives","BTCF0:USTF0",1747142115534,0.0446,103640.0,103630.0,1.5769646]
["bitfinex-derivatives","BTCF0:USTF0",1747142115739,0.0446,103640.0,103630.0,1.7714992]
["bitfinex-derivatives","BTCF0:USTF0",1747142115940,0.0446,103640.0,103630.0,1.78586826]
["bitfinex-derivatives","BTCF0:USTF0",1747142121141,0.0446,103640.0,103630.0,1.79157111]
["bitfinex-derivatives","BTCF0:USTF0",1747142121541,0.012,103640.0,103630.0,1.79157111]
["bitfinex-derivatives","BTCF0:USTF0",1747142121933,0.012,103640.0,103630.0,1.88806311]
["bitfinex-derivatives","BTCF0:USTF0",1747142123339,1e-07,103640.0,103630.0,1.88806311]
["bitfinex-derivatives","BTCF0:USTF0",1747142123544,1e-07,103640.0,103630.0,3.38806311]
["bitfinex-derivatives","BTCF0:USTF0",1747142124050,1e-07,103640.0,103630.0,3.74886311]
["bitfinex-derivatives","BTCF0:USTF0",1747142124340,0.5976897,103670.0,103660.0,0.1929287]
["bitfinex-derivatives","BTCF0:USTF0",1747142124529,0.7779497,103670.0,103660.0,0.3779108]
["bitfinex-derivatives","BTCF0:USTF0",1747142124733,0.7779497,103670.0,103660.0,0.8158108]
["bitfinex-derivatives","BTCF0:USTF0",1747142125242,0.7779497,103670.0,103660.0,0.6418108]
["bitfinex-derivatives","BTCF0:USTF0",1747142125444,0.7779497,103670.0,103660.0,1.0118108]
["bitfinex-derivatives","BTCF0:USTF0",1747142125844,0.7839497,103670.0,103660.0,1.0128108]
["bitfinex-derivatives","BTCF0:USTF0",1747142126146,0.7529497,103670.0,103660.0,1.0128108]
["bitfinex-derivatives","BTCF0:USTF0",1747142126645,0.9518598,103670.0,103660.0,1.0138108]
["bitfinex-derivatives","BTCF0:USTF0",1747142127046,0.7589497,103670.0,103660.0,1.0138108]
["bitfinex-derivatives","BTCF0:USTF0",1747142127344,0.3981497,103670.0,103660.0,1.0138108]
["bitfinex-derivatives","BTCF0:USTF0",1747142128244,0.3981497,103670.0,103660.0,0.6438108]
["bitfinex-derivatives","BTCF0:USTF0",1747142129039,0.3981497,103670.0,103660.0,2.1438108]
["bitfinex-derivatives","BTCF0:USTF0",1747142129246,0.3981497,103670.0,103660.0,1.9778108]
["bitfinex-derivatives","BTCF0:USTF0",1747142130832,0.3981497,103670.0,103660.0,1.7928287]
["bitfinex-derivatives","BTCF0:USTF0",1747142131545,0.3981497,103670.0,103660.0,1.9778108]
["bitfinex-derivatives","BTCF0:USTF0",1747142132144,0.3981497,103670.0,103660.0,2.3386108]
["bitfinex-derivatives","BTCF0:USTF0",1747142132846,0.0781497,103670.0,103660.0,2.6886108]
["bitfinex-derivatives","BTCF0:USTF0",1747142133044,0.0767,103670.0,103660.0,2.6886108]
["bitfinex-derivatives","BTCF0:USTF0",1747142133644,0.0967,103670.0,103660.0,2.6886108]
["bitfinex-derivatives","BTCF0:USTF0",1747142134446,0.0907,103670.0,103660.0,2.6876108]
["bitfinex-derivatives","BTCF0:USTF0",1747142134648,0.0406,103670.0,103660.0,2.6876108]
["bitfinex-derivatives","BTCF0:USTF0",1747142135141,0.0406,103670.0,103660.0,2.85931365]
["bitfinex-derivatives","BTCF0:USTF0",1747142135537,0.0386,103670.0,103660.0,2.85931365]
["bitfinex-derivatives","BTCF0:USTF0",1747142139644,0.006,103670.0,103660.0,2.85931365]
["bitfinex-derivatives","BTCF0:USTF0",1747142140453,0.0647,103680.0,103670.0,0.1929101]
["bitfinex-derivatives","BTCF0:USTF0",1747142140638,0.0947,103680.0,103670.0,1.5727922]
["bitfinex-derivatives","BTCF0:USTF0",1747142141143,0.032,103680.0,103670.0,1.7387922]
["bitfinex-derivatives","BTCF0:USTF0",1747142141348,0.4247,103690.0,103680.0,0.1928915]
["bitfinex-derivatives","BTCF0:USTF0",1747142141647,0.0639,103690.0,103680.0,1.9747736]
["bitfinex-derivatives","BTCF0:USTF0",1747142141841,0.0639,103690.0,103680.0,2.3347736]
["bitfinex-derivatives","BTCF0:USTF0",1747142143141,0.0669,103690.0,103680.0,2.3347736]
["bitfinex-derivatives","BTCF0:USTF0",1747142143850,0.0679,103690.0,103680.0,2.3347736]
["bitfinex-derivatives","BTCF0:USTF0",1747142144352,0.2607729,103690.0,103680.0,2.3347736]
["bitfinex-derivatives","BTCF0:USTF0",1747142144543,0.0679,103690.0,103680.0,2.3347736]
["bitfinex-derivatives","BTCF0:USTF0",1747142145144,0.2607729,103690.0,103680.0,1.9747736]
["bitfinex-derivatives","BTCF0:USTF0",1747142145437,0.0679,103690.0,103680.0,2.3347736]
["bitfinex-derivatives","BTCF0:USTF0",1747142145639,0.1003,103690.0,103680.0,2.3347736]
["bitfinex-derivatives","BTCF0:USTF0",1747142147349,0.2931729,103690.0,103680.0,2.6955736]
["bitfinex-derivatives","BTCF0:USTF0",1747142147550,0.1003,103690.0,103680.0,2.3547736]
["bitfinex-derivatives","BTCF0:USTF0",1747142147750,0.1003,103690.0,103680.0,1.9747736]
["bitfinex-derivatives","BTCF0:USTF0",1747142148547,0.1003,103690.0,103680.0,2.2947736]
["bitfinex-derivatives","BTCF0:USTF0",1747142148748,0.1003,103690.0,103680.0,1.9747736]
["bitfinex-derivatives","BTCF0:USTF0",1747142149257,0.2931729,103690.0,103680.0,1.9747736]
["bitfinex-derivatives","BTCF0:USTF0",1747142149555,0.1003,103690.0,103680.0,1.9747736]
["bitfinex-derivatives","BTCF0:USTF0",1747142149755,0.1003,103690.0,103680.0,2.2847736]
["bitfinex-derivatives","BTCF0:USTF0",1747142150254,0.0679,103690.0,103680.0,2.4507736]
["bitfinex-derivatives","BTCF0:USTF0",1747142150455,0.0679,103690.0,103680.0,2.8115736]
["bitfinex-derivatives","BTCF0:USTF0",1747142151347,0.0679,103690.0,103680.0,2.86889842]
["bitfinex-derivatives","BTCF0:USTF0",1747142151553,0.0356,103690.0,103680.0,2.87460127]
["bitfinex-derivatives","BTCF0:USTF0",1747142152651,0.1256,103690.0,103680.0,2.87460127]
["bitfinex-derivatives","BTCF0:USTF0",1747142152954,0.0356,103690.0,103680.0,2.87460127]
["bitfinex-derivatives","BTCF0:USTF0",1747142153157,0.004,103690.0,103680.0,2.87460127]
["bitfinex-derivatives","BTCF0:USTF0",1747142154655,0.101,103700.0,103690.0,0.1928729]
["bitfinex-derivatives","BTCF0:USTF0",1747142154957,0.171,103700.0,103690.0,1.47240636]
["bitfinex-derivatives","BTCF0:USTF0",1747142155161,0.2015,103700.0,103690.0,3.03580636]
["bitfinex-derivatives","BTCF0:USTF0",1747142155362,0.1315,103700.0,103690.0,3.09922807]
["bitfinex-derivatives","BTCF0:USTF0",1747142155859,0.1365,103700.0,103690.0,3.11457262]
["bitfinex-derivatives","BTCF0:USTF0",1747142157056,0.7002538,103720.0,103690.0,3.11457262]
["bitfinex-derivatives","BTCF0:USTF0",1747142157057,0.3628,103720.0,103690.0,3.36457262]
["bitfinex-derivatives","BTCF0:USTF0",1747142157359,0.001,103740.0,103730.0,0.1927986]
["bitfinex-derivatives","BTCF0:USTF0",1747142157557,0.001,103740.0,103730.0,1.57807377]
["bitfinex-derivatives","BTCF0:USTF0",1747142157952,0.001,103740.0,103730.0,3.26264894]
["bitfinex-derivatives","BTCF0:USTF0",1747142158256,0.002,103760.0,103750.0,0.1927614]
["bitfinex-derivatives","BTCF0:USTF0",1747142158459,0.1542,103760.0,103750.0,0.40763657]
["bitfinex-derivatives","BTCF0:USTF0",1747142158760,0.1542,103760.0,103750.0,0.8178014]
["bitfinex-derivatives","BTCF0:USTF0",1747142159247,0.3202,103760.0,103750.0,0.8178014]
["bitfinex-derivatives","BTCF0:USTF0",1747142159450,0.3202,103760.0,103750.0,1.00237657]
["bitfinex-derivatives","BTCF0:USTF0",1747142159651,0.5102,103760.0,103750.0,0.8178014]
["bitfinex-derivatives","BTCF0:USTF0",1747142159849,0.5102,103760.0,103750.0,1.0215214]
["bitfinex-derivatives","BTCF0:USTF0",1747142160460,0.5102,103760.0,103750.0,0.4266214]
["bitfinex-derivatives","BTCF0:USTF0",1747142160654,0.70864565,103760.0,103750.0,0.2232614]
["bitfinex-derivatives","BTCF0:USTF0",1747142160859,1.06944565,103760.0,103750.0,0.1927614]
["bitfinex-derivatives","BTCF0:USTF0",1747142161059,0.70864565,103760.0,103750.0,0.1927614]
["bitfinex-derivatives","BTCF0:USTF0",1747142161359,1.06944565,103760.0,103750.0,0.1927614]
["bitfinex-derivatives","BTCF0:USTF0",1747142161657,1.0637428,103760.0,103750.0,0.1927614]
["bitfinex-derivatives","BTCF0:USTF0",1747142161862,1.0647428,103760.0,103750.0,0.1927614]
["bitfinex-derivatives","BTCF0:USTF0",1747142162162,1.0647428,103760.0,103750.0,0.2235614]
["bitfinex-derivatives","BTCF0:USTF0",1747142162359,1.0963428,103760.0,103750.0,0.40813657]
["bitfinex-derivatives","BTCF0:USTF0",1747142162961,0.9036,103760.0,103750.0,0.40813657]
["bitfinex-derivatives","BTCF0:USTF0",1747142163670,0.6736,103760.0,103750.0,0.43943657]
["bitfinex-derivatives","BTCF0:USTF0",1747142163958,0.6736,103760.0,103750.0,0.2548614]
["bitfinex-derivatives","BTCF0:USTF0",1747142164163,0.6736,103760.0,103750.0,0.43943657]
["bitfinex-derivatives","BTCF0:USTF0",1747142165651,0.2328,103760.0,103750.0,0.83153657]
["bitfinex-derivatives","BTCF0:USTF0",1747142166256,0.2328,103760.0,103750.0,1.15153657]
["bitfinex-derivatives","BTCF0:USTF0",1747142167068,0.2328,103760.0,103750.0,0.83153657]
["bitfinex-derivatives","BTCF0:USTF0",1747142167469,0.2328,103760.0,103750.0,0.84622787]
["bitfinex-derivatives","BTCF0:USTF0",1747142167869,0.2328,103760.0,103750.0,1.21622787]
["bitfinex-derivatives","BTCF0:USTF0",1747142168269,0.0668,103760.0,103750.0,1.20622787]
["bitfinex-derivatives","BTCF0:USTF0",1747142168470,0.0668,103760.0,103750.0,0.84622787]
["bitfinex-derivatives","BTCF0:USTF0",1747142169167,0.003,103760.0,103750.0,1.19622787]
["bitfinex-derivatives","BTCF0:USTF0",1747142169472,1e-07,103760.0,103750.0,1.19622787]
["bitfinex-derivatives","BTCF0:USTF0",1747142169967,1e-07,103760.0,103750.0,2.69622787]
["bitfinex-derivatives","BTCF0:USTF0",1747142170162,1e-07,103760.0,103750.0,2.79260787]
["bitfinex-derivatives","BTCF0:USTF0",1747142170563,0.0949,103780.0,103770.0,0.1927242]
["bitfinex-derivatives","BTCF0:USTF0",1747142170764,0.0949,103780.0,103770.0,1.06809937]
["bitfinex-derivatives","BTCF0:USTF0",1747142170765,0.2249,103780.0,103770.0,1.06809937]
["bitfinex-derivatives","BTCF0:USTF0",1747142171058,0.2249,103780.0,103770.0,1.16169937]
["bitfinex-derivatives","BTCF0:USTF0",1747142171258,0.3596,103780.0,103770.0,2.84627454]
["bitfinex-derivatives","BTCF0:USTF0",1747142171461,0.2296,103780.0,103770.0,2.84627454]
["bitfinex-derivatives","BTCF0:USTF0",1747142171673,0.2316,103780.0,103770.0,2.66169937]
["bitfinex-derivatives","BTCF0:USTF0",1747142172173,0.0676,103780.0,103770.0,2.66169937]
["bitfinex-derivatives","BTCF0:USTF0",1747142174163,0.0676,103780.0,103770.0,2.33169937]
["bitfinex-derivatives","BTCF0:USTF0",1747142175959,0.07330285,103780.0,103770.0,2.33169937]
["bitfinex-derivatives","BTCF0:USTF0",1747142176770,0.102,103800.0,103770.0,3.05435034]
["bitfinex-derivatives","BTCF0:USTF0",1747142177068,0.5242,103800.0,103790.0,0.37726227]
["bitfinex-derivatives","BTCF0:USTF0",1747142177462,0.5242,103800.0,103790.0,2.34264391]
["bitfinex-derivatives","BTCF0:USTF0",1747142177463,0.4929,103800.0,103790.0,2.34264391]
["bitfinex-derivatives","BTCF0:USTF0",1747142177668,0.1629,103800.0,103790.0,2.34264391]
["bitfinex-derivatives","BTCF0:USTF0",1747142177872,0.1321,103800.0,103790.0,2.34264391]
["bitfinex-derivatives","BTCF0:USTF0",1747142178062,0.1541,103800.0,103790.0,2.34264391]
["bitfinex-derivatives","BTCF0:USTF0",1747142178273,0.272,103800.0,103790.0,2.34264391]
["bitfinex-derivatives","BTCF0:USTF0",1747142178673,0.272,103800.0,103790.0,1.97316227]
["bitfinex-derivatives","BTCF0:USTF0",1747142178865,0.3028,103800.0,103790.0,2.33316227]
["bitfinex-derivatives","BTCF0:USTF0",1747142179065,0.3309,103800.0,103790.0,2.33316227]
["bitfinex-derivatives","BTCF0:USTF0",1747142179270,0.3309,103800.0,103790.0,1.97316227]
["bitfinex-derivatives","BTCF0:USTF0",1747142179874,0.3289,103800.0,103790.0,1.97416227]
["bitfinex-derivatives","BTCF0:USTF0",1747142180076,0.3289,103800.0,103790.0,1.7895871]
["bitfinex-derivatives","BTCF0:USTF0",1747142180269,0.3289,103800.0,103790.0,1.97416227]
["bitfinex-derivatives","BTCF0:USTF0",1747142181376,0.3289,103800.0,103790.0,2.38020227]
["bitfinex-derivatives","BTCF0:USTF0",1747142181573,0.5215685,103800.0,103790.0,2.38020227]
["bitfinex-derivatives","BTCF0:USTF0",1747142181778,0.5215685,103800.0,103790.0,2.17724227]
["bitfinex-derivatives","BTCF0:USTF0",1747142182173,0.3289,103800.0,103790.0,2.17724227]
["bitfinex-derivatives","BTCF0:USTF0",1747142182977,0.33460285,103800.0,103790.0,2.52724227]
["bitfinex-derivatives","BTCF0:USTF0",1747142183489,0.52727135,103800.0,103790.0,2.52724227]
["bitfinex-derivatives","BTCF0:USTF0",1747142183785,0.33460285,103800.0,103790.0,2.52724227]
["bitfinex-derivatives","BTCF0:USTF0",1747142183976,0.5215685,103800.0,103790.0,2.52724227]
["bitfinex-derivatives","BTCF0:USTF0",1747142184176,0.3289,103800.0,103790.0,2.52724227]
["bitfinex-derivatives","BTCF0:USTF0",1747142184480,0.3489,103800.0,103790.0,2.52724227]
["bitfinex-derivatives","BTCF0:USTF0",1747142184682,0.3289,103800.0,103790.0,2.88804227]
["bitfinex-derivatives","BTCF0:USTF0",1747142185080,0.268,103800.0,103790.0,2.88804227]
["bitfinex-derivatives","BTCF0:USTF0",1747142185279,0.001,103820.0,103790.0,1.86164344]
["bitfinex-derivatives","BTCF0:USTF0",1747142185474,0.03274613,103830.0,103820.0,0.1926314]
["bitfinex-derivatives","BTCF0:USTF0",1747142185785,0.39314613,103830.0,103820.0,2.64230657]
["bitfinex-derivatives","BTCF0:USTF0",1747142185986,0.39314613,103830.0,103820.0,2.48438657]
["bitfinex-derivatives","BTCF0:USTF0",1747142186379,0.08314613,103830.0,103820.0,2.48438657]
["bitfinex-derivatives","BTCF0:USTF0",1747142186579,0.27575903,103830.0,103820.0,2.14438657]
["bitfinex-derivatives","BTCF0:USTF0",1747142186978,0.27575903,103830.0,103820.0,2.48887182]
["bitfinex-derivatives","BTCF0:USTF0",1747142187281,0.44175903,103830.0,103820.0,2.48987182]
["bitfinex-derivatives","BTCF0:USTF0",1747142187788,0.44175903,103830.0,103820.0,2.15987182]
["bitfinex-derivatives","BTCF0:USTF0",1747142191290,0.47435903,103830.0,103820.0,2.15987182]
["bitfinex-derivatives","BTCF0:USTF0",1747142191790,0.47435903,103830.0,103820.0,1.95699182]
["bitfinex-derivatives","BTCF0:USTF0",1747142191990,0.47435903,103830.0,103820.0,2.36283182]
["bitfinex-derivatives","BTCF0:USTF0",1747142192585,0.83515903,103830.0,103820.0,2.36283182]
["bitfinex-derivatives","BTCF0:USTF0",1747142193676,0.60994613,103830.0,103820.0,2.36283182]
["bitfinex-derivatives","BTCF0:USTF0",1747142194085,0.64264613,103830.0,103820.0,2.36283182]
["bitfinex-derivatives","BTCF0:USTF0",1747142194284,0.64834898,103830.0,103820.0,2.36283182]
["bitfinex-derivatives","BTCF0:USTF0",1747142194986,0.84096188,103830.0,103820.0,2.37261227]
["bitfinex-derivatives","BTCF0:USTF0",1747142195192,0.64834898,103830.0,103820.0,2.37261227]
["bitfinex-derivatives","BTCF0:USTF0",1747142196186,0.84096188,103830.0,103820.0,2.37261227]
["bitfinex-derivatives","BTCF0:USTF0",1747142196388,0.64834898,103830.0,103820.0,2.37261227]
["bitfinex-derivatives","BTCF0:USTF0",1747142198292,0.61564898,103830.0,103820.0,2.37261227]
["bitfinex-derivatives","BTCF0:USTF0",1747142198484,0.22314898,103830.0,103820.0,2.37261227]
["bitfinex-derivatives","BTCF0:USTF0",1747142198890,0.17314898,103830.0,103820.0,2.73341227]
["bitfinex-derivatives","BTCF0:USTF0",1747142199088,0.00714898,103830.0,103820.0,3.05341227]
["bitfinex-derivatives","BTCF0:USTF0",1747142199293,0.00144613,103830.0,103820.0,3.05341227]
["bitfinex-derivatives","BTCF0:USTF0",1747142199899,0.00144613,103830.0,103820.0,2.73341227]
["bitfinex-derivatives","BTCF0:USTF0",1747142200095,0.16744613,103830.0,103820.0,2.73341227]
["bitfinex-derivatives","BTCF0:USTF0",1747142200397,0.166,103830.0,103820.0,3.11341227]
["bitfinex-derivatives","BTCF0:USTF0",1747142201297,0.0346,103840.0,103830.0,0.1926129]
["bitfinex-derivatives","BTCF0:USTF0",1747142201501,0.3646,103840.0,103830.0,0.47128807]
["bitfinex-derivatives","BTCF0:USTF0",1747142202201,0.5306,103840.0,103830.0,0.47128807]
["bitfinex-derivatives","BTCF0:USTF0",1747142202794,1.1154943,103840.0,103830.0,0.2541129]
["bitfinex-derivatives","BTCF0:USTF0",1747142202995,1.1164943,103840.0,103830.0,0.2541129]
["bitfinex-derivatives","BTCF0:USTF0",1747142203392,1.1174943,103840.0,103830.0,0.2541129]
["bitfinex-derivatives","BTCF0:USTF0",1747142203798,1.30206947,103840.0,103830.0,0.2541129]
["bitfinex-derivatives","BTCF0:USTF0",1747142204003,1.30206947,103840.0,103830.0,0.2229129]
["bitfinex-derivatives","BTCF0:USTF0",1747142204803,1.1174943,103840.0,103830.0,0.2229129]
["bitfinex-derivatives","BTCF0:USTF0",1747142204990,1.30206947,103840.0,103830.0,0.1926129]
["bitfinex-derivatives","BTCF0:USTF0",1747142205403,1.30206947,103840.0,103830.0,0.19230311]
["bitfinex-derivatives","BTCF0:USTF0",1747142205804,1.30206947,103840.0,103830.0,0.22280311]
["bitfinex-derivatives","BTCF0:USTF0",1747142206003,1.1174943,103840.0,103830.0,0.22280311]
["bitfinex-derivatives","BTCF0:USTF0",1747142206510,1.1174943,103840.0,103830.0,0.25430311]
["bitfinex-derivatives","BTCF0:USTF0",1747142207905,0.9249,103840.0,103830.0,0.25430311]
["bitfinex-derivatives","BTCF0:USTF0",1747142208512,0.9249,103840.0,103830.0,0.28720311]
["bitfinex-derivatives","BTCF0:USTF0",1747142208712,1.1174943,103840.0,103830.0,0.28720311]
["bitfinex-derivatives","BTCF0:USTF0",1747142209715,1.30206947,103840.0,103830.0,0.28720311]
["bitfinex-derivatives","BTCF0:USTF0",1747142209909,1.1174943,103840.0,103830.0,0.28720311]
["bitfinex-derivatives","BTCF0:USTF0",1747142210503,1.12319715,103840.0,103830.0,0.28720311]
["bitfinex-derivatives","BTCF0:USTF0",1747142212709,1.30777232,103840.0,103830.0,0.22280311]
["bitfinex-derivatives","BTCF0:USTF0",1747142212909,1.12319715,103840.0,103830.0,0.22280311]
["bitfinex-derivatives","BTCF0:USTF0",1747142213412,1.30777232,103840.0,103830.0,0.25570311]
["bitfinex-derivatives","BTCF0:USTF0",1747142215916,0.94697232,103840.0,103830.0,0.25570311]
["bitfinex-derivatives","BTCF0:USTF0",1747142216213,1.30777232,103840.0,103830.0,0.25570311]
["bitfinex-derivatives","BTCF0:USTF0",1747142217513,1.12319715,103840.0,103830.0,0.25570311]
["bitfinex-derivatives","BTCF0:USTF0",1747142217707,1.30777232,103840.0,103830.0,0.25570311]
["bitfinex-derivatives","BTCF0:USTF0",1747142217911,1.45381511,103840.0,103830.0,0.25570311]
["bitfinex-derivatives","BTCF0:USTF0",1747142219614,1.44811226,103840.0,103830.0,0.25570311]
["bitfinex-derivatives","BTCF0:USTF0",1747142220311,1.26353709,103840.0,103830.0,0.25570311]
["bitfinex-derivatives","BTCF0:USTF0",1747142220515,1.44811226,103840.0,103830.0,0.25570311]
["bitfinex-derivatives","BTCF0:USTF0",1747142220818,1.44811226,103840.0,103830.0,0.28810311]
["bitfinex-derivatives","BTCF0:USTF0",1747142221715,1.26353709,103840.0,103830.0,0.28810311]
["bitfinex-derivatives","BTCF0:USTF0",1747142222213,1.07094279,103840.0,103830.0,0.28810311]
["bitfinex-derivatives","BTCF0:USTF0",1747142222412,1.26353709,103840.0,103830.0,0.28810311]
["bitfinex-derivatives","BTCF0:USTF0",1747142222613,1.26923994,103840.0,103830.0,0.28810311]
["bitfinex-derivatives","BTCF0:USTF0",1747142223209,1.45381511,103840.0,103830.0,0.25570311]
["bitfinex-derivatives","BTCF0:USTF0",1747142223611,1.45281511,103840.0,103830.0,0.25570311]
["bitfinex-derivatives","BTCF0:USTF0",1747142224221,1.51267146,103840.0,103830.0,0.25570311]
["bitfinex-derivatives","BTCF0:USTF0",1747142224713,1.51267146,103840.0,103830.0,0.22280311]
["bitfinex-derivatives","BTCF0:USTF0",1747142224916,1.51267146,103840.0,103810.0,0.0963206]
["bitfinex-derivatives","BTCF0:USTF0",1747142224917,1.32007716,103840.0,103810.0,0.0963206]
["bitfinex-derivatives","BTCF0:USTF0",1747142225215,0.19265,103810.0,103800.0,0.40359364]
["bitfinex-derivatives","BTCF0:USTF0",1747142225421,1.04802517,103810.0,103800.0,0.37039364]
["bitfinex-derivatives","BTCF0:USTF0",1747142225618,1.14602517,103810.0,103800.0,0.40189364]
["bitfinex-derivatives","BTCF0:USTF0",1747142226220,1.31202517,103810.0,103800.0,0.40189364]
["bitfinex-derivatives","BTCF0:USTF0",1747142227423,1.31202517,103810.0,103800.0,0.41608613]
["bitfinex-derivatives","BTCF0:USTF0",1747142228725,1.32144578,103810.0,103800.0,0.41608613]
["bitfinex-derivatives","BTCF0:USTF0",1747142229027,1.31202517,103810.0,103800.0,0.41608613]
["bitfinex-derivatives","BTCF0:USTF0",1747142229327,0.1926685,103800.0,103790.0,0.2890184]
["bitfinex-derivatives","BTCF0:USTF0",1747142229625,1.32361517,103800.0,103790.0,0.3209184]
["bitfinex-derivatives","BTCF0:USTF0",1747142229827,1.51628367,103800.0,103790.0,0.3209184]
["bitfinex-derivatives","BTCF0:USTF0",1747142230020,1.51628367,103800.0,103790.0,0.1926764]
["bitfinex-derivatives","BTCF0:USTF0",1747142230221,1.68228367,103800.0,103790.0,0.1926764]
["bitfinex-derivatives","BTCF0:USTF0",1747142230421,0.1926871,103790.0,103780.0,0.3996151]
["bitfinex-derivatives","BTCF0:USTF0",1747142230617,1.19236227,103790.0,103780.0,0.3996151]
["bitfinex-derivatives","BTCF0:USTF0",1747142231326,1.35836227,103790.0,103780.0,0.3996151]
["bitfinex-derivatives","BTCF0:USTF0",1747142231716,1.35836227,103790.0,103780.0,0.4142282]
["bitfinex-derivatives","BTCF0:USTF0",1747142231924,1.35836227,103790.0,103780.0,0.4182282]
["bitfinex-derivatives","BTCF0:USTF0",1747142232219,0.9811,103790.0,103780.0,0.4182282]
["bitfinex-derivatives","BTCF0:USTF0",1747142232426,1.3763871,103790.0,103780.0,0.4182282]
["bitfinex-derivatives","BTCF0:USTF0",1747142232629,1.3763871,103790.0,103780.0,0.4222282]
["bitfinex-derivatives","BTCF0:USTF0",1747142240626,1.1737871,103790.0,103780.0,0.4222282]
["bitfinex-derivatives","BTCF0:USTF0",1747142240825,1.3764271,103790.0,103780.0,0.4222282]
["bitfinex-derivatives","BTCF0:USTF0",1747142241132,1.38212995,103790.0,103780.0,0.4222282]
["bitfinex-derivatives","BTCF0:USTF0",1747142245030,0.53170285,103790.0,103780.0,0.60680337]
["bitfinex-derivatives","BTCF0:USTF0",1747142245232,0.15570285,103790.0,103780.0,0.60680337]
["bitfinex-derivatives","BTCF0:USTF0",1747142245424,0.15570285,103790.0,103780.0,1.49020337]
["bitfinex-derivatives","BTCF0:USTF0",1747142245626,0.00570285,103790.0,103780.0,1.49020337]
["bitfinex-derivatives","BTCF0:USTF0",1747142245827,0.00570285,103790.0,103780.0,2.99020337]
["bitfinex-derivatives","BTCF0:USTF0",1747142246029,0.6327368,103800.0,103790.0,0.1926871]
["bitfinex-derivatives","BTCF0:USTF0",1747142246234,0.6743368,103800.0,103790.0,0.2881871]
["bitfinex-derivatives","BTCF0:USTF0",1747142246428,0.8943368,103800.0,103790.0,0.2881871]
["bitfinex-derivatives","BTCF0:USTF0",1747142246837,1.0969768,103800.0,103790.0,0.2881871]
["bitfinex-derivatives","BTCF0:USTF0",1747142247228,1.2629768,103800.0,103790.0,0.2881871]
["bitfinex-derivatives","BTCF0:USTF0",1747142247534,1.2629768,103800.0,103790.0,0.2901871]
["bitfinex-derivatives","BTCF0:USTF0",1747142248037,1.2629768,103800.0,103790.0,0.2921871]
["bitfinex-derivatives","BTCF0:USTF0",1747142251839,1.2629768,103800.0,103790.0,0.2603871]
["bitfinex-derivatives","BTCF0:USTF0",1747142252037,1.42948714,103800.0,103790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747142252235,1.42948714,103800.0,103770.0,0.3497782]
["bitfinex-derivatives","BTCF0:USTF0",1747142252236,0.1927057,103780.0,103770.0,0.3497782]
["bitfinex-derivatives","BTCF0:USTF0",1747142252436,1.45881517,103780.0,103760.0,0.04963027]
["bitfinex-derivatives","BTCF0:USTF0",1747142252641,0.83209937,103770.0,103760.0,0.06394547]
["bitfinex-derivatives","BTCF0:USTF0",1747142252841,1.15209937,103770.0,103760.0,0.06394547]
["bitfinex-derivatives","BTCF0:USTF0",1747142253135,1.15209937,103770.0,103760.0,0.25668827]
["bitfinex-derivatives","BTCF0:USTF0",1747142253342,1.31809937,103770.0,103760.0,0.25668827]
["bitfinex-derivatives","BTCF0:USTF0",1747142253540,1.31809937,103770.0,103760.0,0.2552428]
["bitfinex-derivatives","BTCF0:USTF0",1747142254337,1.31809937,103770.0,103760.0,0.2602428]
["bitfinex-derivatives","BTCF0:USTF0",1747142255040,1.1345242,103770.0,103760.0,0.2622428]
["bitfinex-derivatives","BTCF0:USTF0",1747142255235,1.32009937,103770.0,103760.0,0.2388428]
["bitfinex-derivatives","BTCF0:USTF0",1747142255430,1.32009937,103770.0,103760.0,0.2700428]
["bitfinex-derivatives","BTCF0:USTF0",1747142255634,1.32009937,103770.0,103760.0,0.2388428]
["bitfinex-derivatives","BTCF0:USTF0",1747142256244,0.1927428,103760.0,103750.0,0.19468902]
["bitfinex-derivatives","BTCF0:USTF0",1747142256439,0.1927614,103750.0,103740.0,0.4003496]
["bitfinex-derivatives","BTCF0:USTF0",1747142256637,1.21703657,103750.0,103740.0,0.4003496]
["bitfinex-derivatives","BTCF0:USTF0",1747142256833,1.21703657,103750.0,103740.0,1.9003496]
["bitfinex-derivatives","BTCF0:USTF0",1747142257036,1.0324614,103750.0,103740.0,1.9003496]
["bitfinex-derivatives","BTCF0:USTF0",1747142257237,1.1327614,103750.0,103740.0,2.09925787]
["bitfinex-derivatives","BTCF0:USTF0",1747142257547,0.5968,103750.0,103740.0,2.45125787]
["bitfinex-derivatives","BTCF0:USTF0",1747142257842,0.166,103750.0,103740.0,3.19919304]
["bitfinex-derivatives","BTCF0:USTF0",1747142258241,0.3608,103760.0,103750.0,0.1927614]
["bitfinex-derivatives","BTCF0:USTF0",1747142258441,0.5735428,103760.0,103750.0,0.40993657]
["bitfinex-derivatives","BTCF0:USTF0",1747142258742,0.6067428,103760.0,103750.0,0.2253614]
["bitfinex-derivatives","BTCF0:USTF0",1747142259738,0.6067428,103760.0,103750.0,0.2576614]
["bitfinex-derivatives","BTCF0:USTF0",1747142260143,0.7747428,103760.0,103750.0,0.2576614]
["bitfinex-derivatives","BTCF0:USTF0",1747142261140,0.95931797,103760.0,103750.0,0.2576614]
["bitfinex-derivatives","BTCF0:USTF0",1747142261350,1.16431797,103760.0,103750.0,0.2586614]
["bitfinex-derivatives","BTCF0:USTF0",1747142261650,0.9797428,103760.0,103750.0,0.2586614]
["bitfinex-derivatives","BTCF0:USTF0",1747142261844,1.1823428,103760.0,103750.0,0.2586614]
["bitfinex-derivatives","BTCF0:USTF0",1747142262046,1.1823428,103760.0,103750.0,0.2263614]
["bitfinex-derivatives","BTCF0:USTF0",1747142262946,1.1823428,103760.0,103750.0,0.2594614]
["bitfinex-derivatives","BTCF0:USTF0",1747142269548,1.1843428,103760.0,103750.0,0.2604614]
["bitfinex-derivatives","BTCF0:USTF0",1747142270948,1.1813428,103760.0,103750.0,0.2594614]
["bitfinex-derivatives","BTCF0:USTF0",1747142271148,1.1843428,103760.0,103750.0,0.2604614]
["bitfinex-derivatives","BTCF0:USTF0",1747142271349,1.19004565,103760.0,103750.0,0.2604614]
["bitfinex-derivatives","BTCF0:USTF0",1747142274153,0.1927614,103750.0,103740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747142274340,1.41223657,103750.0,103740.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747142274857,1.41223657,103750.0,103740.0,1.72578]
["bitfinex-derivatives","BTCF0:USTF0",1747142275254,1.57823657,103750.0,103740.0,1.72578]
["bitfinex-derivatives","BTCF0:USTF0",1747142275446,1.58023657,103750.0,103740.0,1.75878]
["bitfinex-derivatives","BTCF0:USTF0",1747142275854,1.58223657,103750.0,103740.0,1.75978]
["bitfinex-derivatives","BTCF0:USTF0",1747142277043,1.38947517,103750.0,103730.0,0.32024799]
["bitfinex-derivatives","BTCF0:USTF0",1747142277241,1.00337517,103740.0,103730.0,0.26006259]
["bitfinex-derivatives","BTCF0:USTF0",1747142277449,1.37337517,103740.0,103730.0,0.26006259]
["bitfinex-derivatives","BTCF0:USTF0",1747142277847,1.55795034,103740.0,103730.0,0.00096399]
["bitfinex-derivatives","BTCF0:USTF0",1747142278253,1.53937517,103740.0,103730.0,0.00096399]
["bitfinex-derivatives","BTCF0:USTF0",1747142278450,1.54037517,103740.0,103730.0,0.19376259]
["bitfinex-derivatives","BTCF0:USTF0",1747142278752,1.33785517,103740.0,103730.0,0.19376259]
["bitfinex-derivatives","BTCF0:USTF0",1747142278942,1.74297517,103740.0,103730.0,0.19376259]
["bitfinex-derivatives","BTCF0:USTF0",1747142279147,1.74297517,103740.0,103730.0,0.29086259]
["bitfinex-derivatives","BTCF0:USTF0",1747142279445,1.74397517,103740.0,103730.0,0.29086259]
["bitfinex-derivatives","BTCF0:USTF0",1747142279857,1.5594,103740.0,103730.0,0.29086259]
["bitfinex-derivatives","BTCF0:USTF0",1747142280055,1.32672,103740.0,103730.0,0.47543776]
["bitfinex-derivatives","BTCF0:USTF0",1747142280354,1.32672,103740.0,103730.0,0.29086259]
["bitfinex-derivatives","BTCF0:USTF0",1747142282244,1.16072,103740.0,103730.0,0.29086259]
["bitfinex-derivatives","BTCF0:USTF0",1747142283754,1.16072,103740.0,103730.0,1.79086259]
["bitfinex-derivatives","BTCF0:USTF0",1747142283948,1.34529517,103740.0,103730.0,1.79086259]
["bitfinex-derivatives","BTCF0:USTF0",1747142284150,1.51129517,103740.0,103730.0,1.79086259]
["bitfinex-derivatives","BTCF0:USTF0",1747142284350,1.72637034,103740.0,103730.0,1.50096399]
["bitfinex-derivatives","BTCF0:USTF0",1747142284654,0.1927986,103730.0,103720.0,0.2538045]
["bitfinex-derivatives","BTCF0:USTF0",1747142284844,1.40309377,103730.0,103720.0,0.2538045]
["bitfinex-derivatives","BTCF0:USTF0",1747142285045,1.40309377,103730.0,103720.0,1.7538045]
["bitfinex-derivatives","BTCF0:USTF0",1747142285241,1.56909377,103730.0,103720.0,1.7538045]
["bitfinex-derivatives","BTCF0:USTF0",1747142285650,1.56909377,103730.0,103720.0,1.7558045]
["bitfinex-derivatives","BTCF0:USTF0",1747142286061,1.57009377,103730.0,103720.0,1.7578045]
["bitfinex-derivatives","BTCF0:USTF0",1747142286256,1.57009377,103730.0,103720.0,1.6968045]
["bitfinex-derivatives","BTCF0:USTF0",1747142286458,0.1928171,103720.0,103710.0,0.25855016]
["bitfinex-derivatives","BTCF0:USTF0",1747142286646,1.35443227,103720.0,103710.0,0.03382836]
["bitfinex-derivatives","BTCF0:USTF0",1747142286845,0.1928357,103710.0,103700.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747142287049,1.58343087,103710.0,103700.0,1.8709325]
["bitfinex-derivatives","BTCF0:USTF0",1747142288060,1.59325321,103710.0,103700.0,1.8709325]
["bitfinex-derivatives","BTCF0:USTF0",1747142288362,1.42825321,103710.0,103700.0,1.8749325]
["bitfinex-derivatives","BTCF0:USTF0",1747142289053,1.1675557,103710.0,103700.0,1.8749325]
["bitfinex-derivatives","BTCF0:USTF0",1747142289261,0.94448,103710.0,103700.0,2.09100767]
["bitfinex-derivatives","BTCF0:USTF0",1747142289451,1.1373157,103710.0,103700.0,2.09100767]
["bitfinex-derivatives","BTCF0:USTF0",1747142289652,1.1383157,103710.0,103700.0,2.09600767]
["bitfinex-derivatives","BTCF0:USTF0",1747142290151,1.1383157,103710.0,103700.0,1.9114325]
["bitfinex-derivatives","BTCF0:USTF0",1747142290663,1.1685157,103710.0,103700.0,1.8971543]
["bitfinex-derivatives","BTCF0:USTF0",1747142291053,0.002,103710.0,103700.0,1.8971543]
["bitfinex-derivatives","BTCF0:USTF0",1747142291249,0.032,103710.0,103700.0,3.29495747]
["bitfinex-derivatives","BTCF0:USTF0",1747142291461,0.032,103710.0,103700.0,3.04495747]
["bitfinex-derivatives","BTCF0:USTF0",1747142291663,0.002,103710.0,103700.0,3.04495747]
["bitfinex-derivatives","BTCF0:USTF0",1747142291848,0.3608,103730.0,103720.0,0.1928171]
["bitfinex-derivatives","BTCF0:USTF0",1747142292058,0.16,103730.0,103720.0,0.37739227]
["bitfinex-derivatives","BTCF0:USTF0",1747142292255,0.16,103730.0,103720.0,0.44099227]
["bitfinex-derivatives","BTCF0:USTF0",1747142292453,0.16,103730.0,103720.0,2.26099227]
["bitfinex-derivatives","BTCF0:USTF0",1747142292751,0.16,103730.0,103720.0,1.7564171]
["bitfinex-derivatives","BTCF0:USTF0",1747142293362,0.7135986,103730.0,103720.0,1.7564171]
["bitfinex-derivatives","BTCF0:USTF0",1747142293555,0.7443986,103730.0,103720.0,1.7564171]
["bitfinex-derivatives","BTCF0:USTF0",1747142294762,0.7443986,103730.0,103720.0,1.7584171]
["bitfinex-derivatives","BTCF0:USTF0",1747142294963,0.7453986,103730.0,103720.0,1.7921171]
["bitfinex-derivatives","BTCF0:USTF0",1747142297062,0.9515186,103730.0,103720.0,1.7921171]
["bitfinex-derivatives","BTCF0:USTF0",1747142299867,0.95722145,103730.0,103720.0,1.7921171]
["bitfinex-derivatives","BTCF0:USTF0",1747142300959,0.9515186,103730.0,103720.0,1.7921171]
["bitfinex-derivatives","BTCF0:USTF0",1747142302866,0.7453986,103730.0,103720.0,1.7921171]
["bitfinex-derivatives","BTCF0:USTF0",1747142303061,0.161,103730.0,103720.0,2.49749227]
["bitfinex-derivatives","BTCF0:USTF0",1747142303256,0.3938,103750.0,103740.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1747142303567,0.19278,103740.0,103730.0,0.2573875]
["bitfinex-derivatives","BTCF0:USTF0",1747142303864,0.94668,103740.0,103730.0,1.7573875]
["bitfinex-derivatives","BTCF0:USTF0",1747142304263,1.11268,103740.0,103730.0,1.7573875]
["bitfinex-derivatives","BTCF0:USTF0",1747142304466,1.04958,103740.0,103730.0,1.7573875]
["bitfinex-derivatives","BTCF0:USTF0",1747142304663,1.05058,103740.0,103730.0,1.7583875]
["bitfinex-derivatives","BTCF0:USTF0",1747142305256,1.10254,103740.0,103730.0,1.7583875]
["bitfinex-derivatives","BTCF0:USTF0",1747142305865,1.10254,103740.0,103730.0,1.94296267]
["bitfinex-derivatives","BTCF0:USTF0",1747142306063,0.6928,103740.0,103730.0,1.7583875]
["bitfinex-derivatives","BTCF0:USTF0",1747142306372,1.11122,103740.0,103730.0,1.94296267]
["bitfinex-derivatives","BTCF0:USTF0",1747142306564,0.332,103740.0,103730.0,1.7583875]
["bitfinex-derivatives","BTCF0:USTF0",1747142306959,0.332,103740.0,103730.0,1.94296267]
["bitfinex-derivatives","BTCF0:USTF0",1747142307457,0.112,103740.0,103730.0,2.1191875]
["bitfinex-derivatives","BTCF0:USTF0",1747142307661,0.002,103740.0,103730.0,2.1191875]
["bitfinex-derivatives","BTCF0:USTF0",1747142307872,0.002,103740.0,103730.0,2.64376267]
["bitfinex-derivatives","BTCF0:USTF0",1747142309063,0.3628,103760.0,103730.0,2.54737517]
["bitfinex-derivatives","BTCF0:USTF0",1747142309263,0.322,103760.0,103750.0,0.37733657]
["bitfinex-derivatives","BTCF0:USTF0",1747142309464,0.032,103760.0,103750.0,0.68733657]
["bitfinex-derivatives","BTCF0:USTF0",1747142309658,0.032,103760.0,103750.0,2.30063657]
["bitfinex-derivatives","BTCF0:USTF0",1747142309869,0.032,103760.0,103750.0,2.65063657]
["bitfinex-derivatives","BTCF0:USTF0",1747142310262,0.032,103760.0,103750.0,2.30063657]
["bitfinex-derivatives","BTCF0:USTF0",1747142310458,0.036,103760.0,103750.0,2.30063657]
["bitfinex-derivatives","BTCF0:USTF0",1747142310662,0.036,103760.0,103750.0,2.1160614]
["bitfinex-derivatives","BTCF0:USTF0",1747142310864,0.036,103760.0,103750.0,2.13069674]
["bitfinex-derivatives","BTCF0:USTF0",1747142311070,0.04,103760.0,103750.0,2.13069674]
["bitfinex-derivatives","BTCF0:USTF0",1747142311271,0.3957428,103760.0,103750.0,2.13069674]
["bitfinex-derivatives","BTCF0:USTF0",1747142311463,0.1927614,103750.0,103740.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747142311664,1.13193657,103750.0,103740.0,0.22498]
["bitfinex-derivatives","BTCF0:USTF0",1747142311964,0.19278,103740.0,103730.0,0.2236959]
["bitfinex-derivatives","BTCF0:USTF0",1747142312174,1.12018,103740.0,103730.0,0.1927959]
["bitfinex-derivatives","BTCF0:USTF0",1747142312674,0.9274,103740.0,103730.0,0.2249959]
["bitfinex-derivatives","BTCF0:USTF0",1747142312870,0.6274,103740.0,103730.0,0.44047107]
["bitfinex-derivatives","BTCF0:USTF0",1747142313061,0.4308,103740.0,103730.0,0.44047107]
["bitfinex-derivatives","BTCF0:USTF0",1747142313371,0.07,103740.0,103730.0,0.2558959]
["bitfinex-derivatives","BTCF0:USTF0",1747142313560,0.62358,103740.0,103730.0,0.2558959]
["bitfinex-derivatives","BTCF0:USTF0",1747142313964,1.07815517,103740.0,103730.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747142314266,0.1927986,103730.0,103720.0,1.8703068]
["bitfinex-derivatives","BTCF0:USTF0",1747142314466,0.7465986,103730.0,103720.0,1.9345068]
["bitfinex-derivatives","BTCF0:USTF0",1747142314665,0.9280986,103730.0,103720.0,1.9345068]
["bitfinex-derivatives","BTCF0:USTF0",1747142314872,0.7353,103730.0,103720.0,1.9345068]
["bitfinex-derivatives","BTCF0:USTF0",1747142315075,0.9280986,103730.0,103720.0,1.9345068]
["bitfinex-derivatives","BTCF0:USTF0",1747142315672,0.9586986,103730.0,103720.0,1.9365068]
["bitfinex-derivatives","BTCF0:USTF0",1747142316968,0.9586986,103730.0,103720.0,1.9385068]
["bitfinex-derivatives","BTCF0:USTF0",1747142317471,0.96809515,103730.0,103720.0,1.9385068]
["bitfinex-derivatives","BTCF0:USTF0",1747142318277,1.39869515,103730.0,103720.0,1.9385068]
["bitfinex-derivatives","BTCF0:USTF0",1747142318676,1.39869515,103730.0,103720.0,0.1968171]
["bitfinex-derivatives","BTCF0:USTF0",1747142318677,1.58327032,103730.0,103720.0,0.1968171]
["bitfinex-derivatives","BTCF0:USTF0",1747142320273,1.41727032,103730.0,103720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747142320670,0.1928357,103710.0,103700.0,0.4033624]
["bitfinex-derivatives","BTCF0:USTF0",1747142320872,1.67265087,103710.0,103700.0,0.38694186]
["bitfinex-derivatives","BTCF0:USTF0",1747142321072,1.5810757,103710.0,103700.0,1.88694186]
["bitfinex-derivatives","BTCF0:USTF0",1747142321278,1.76565087,103710.0,103700.0,1.85534186]
["bitfinex-derivatives","BTCF0:USTF0",1747142321574,1.76565087,103710.0,103700.0,1.61427946]
["bitfinex-derivatives","BTCF0:USTF0",1747142321769,1.5820757,103710.0,103700.0,0.11927946]
["bitfinex-derivatives","BTCF0:USTF0",1747142321970,1.76665087,103710.0,103700.0,0.31213376]
["bitfinex-derivatives","BTCF0:USTF0",1747142322476,1.76665087,103710.0,103700.0,1.81213376]
["bitfinex-derivatives","BTCF0:USTF0",1747142322977,0.343,103710.0,103700.0,2.34322947]
["bitfinex-derivatives","BTCF0:USTF0",1747142323171,0.60864,103710.0,103700.0,2.41172947]
["bitfinex-derivatives","BTCF0:USTF0",1747142323870,0.8014757,103710.0,103700.0,1.8663543]
["bitfinex-derivatives","BTCF0:USTF0",1747142324077,1.1662757,103710.0,103700.0,2.0283543]
["bitfinex-derivatives","BTCF0:USTF0",1747142324871,1.34785087,103710.0,103700.0,2.0273543]
["bitfinex-derivatives","BTCF0:USTF0",1747142325069,1.2229757,103710.0,103700.0,1.8295]
["bitfinex-derivatives","BTCF0:USTF0",1747142325268,1.41255087,103710.0,103700.0,1.87068295]
["bitfinex-derivatives","BTCF0:USTF0",1747142325574,1.2279757,103710.0,103700.0,1.87068295]
["bitfinex-derivatives","BTCF0:USTF0",1747142325772,1.2259757,103710.0,103700.0,1.87068295]
["bitfinex-derivatives","BTCF0:USTF0",1747142327573,1.2269757,103710.0,103700.0,1.87168295]
["bitfinex-derivatives","BTCF0:USTF0",1747142328975,0.6768,103710.0,103700.0,1.87168295]
["bitfinex-derivatives","BTCF0:USTF0",1747142329279,0.7294586,103750.0,103700.0,2.14336699]
["bitfinex-derivatives","BTCF0:USTF0",1747142329470,0.22278,103740.0,103730.0,0.37737377]
["bitfinex-derivatives","BTCF0:USTF0",1747142329667,0.22278,103740.0,103730.0,1.96937377]
["bitfinex-derivatives","BTCF0:USTF0",1747142329963,0.58358,103740.0,103730.0,1.7847986]
["bitfinex-derivatives","BTCF0:USTF0",1747142330165,0.58358,103740.0,103730.0,1.96937377]
["bitfinex-derivatives","BTCF0:USTF0",1747142330577,0.3908,103740.0,103730.0,1.96937377]
["bitfinex-derivatives","BTCF0:USTF0",1747142331169,0.3908,103740.0,103730.0,2.13537377]
["bitfinex-derivatives","BTCF0:USTF0",1747142331581,0.3638,103740.0,103730.0,2.13637377]
["bitfinex-derivatives","BTCF0:USTF0",1747142332375,0.0355,103740.0,103730.0,2.13737377]
["bitfinex-derivatives","BTCF0:USTF0",1747142332880,0.3658,103740.0,103730.0,2.13737377]
["bitfinex-derivatives","BTCF0:USTF0",1747142335077,0.005,103740.0,103730.0,2.49817377]
["bitfinex-derivatives","BTCF0:USTF0",1747142335377,0.005,103740.0,103730.0,1.35817377]
["bitfinex-derivatives","BTCF0:USTF0",1747142335882,0.005,103740.0,103730.0,2.85817377]
["bitfinex-derivatives","BTCF0:USTF0",1747142336269,0.005,103740.0,103730.0,2.49817377]
["bitfinex-derivatives","BTCF0:USTF0",1747142336584,0.005,103740.0,103730.0,2.80817377]
["bitfinex-derivatives","BTCF0:USTF0",1747142337473,0.005,103740.0,103730.0,3.07277377]
["bitfinex-derivatives","BTCF0:USTF0",1747142345577,0.005,103740.0,103730.0,3.07847662]
["bitfinex-derivatives","BTCF0:USTF0",1747142347083,0.3628,103760.0,103750.0,0.1927614]
["bitfinex-derivatives","BTCF0:USTF0",1747142347272,0.6237,103760.0,103750.0,0.1927614]
["bitfinex-derivatives","BTCF0:USTF0",1747142347468,0.6237,103760.0,103750.0,0.47343657]
["bitfinex-derivatives","BTCF0:USTF0",1747142348177,0.6287,103760.0,103750.0,2.14043657]
["bitfinex-derivatives","BTCF0:USTF0",1747142348681,0.007,103760.0,103750.0,2.50123657]
["bitfinex-derivatives","BTCF0:USTF0",1747142349278,0.012,103760.0,103750.0,2.75991657]
["bitfinex-derivatives","BTCF0:USTF0",1747142349584,0.012,103760.0,103750.0,3.06991657]
["bitfinex-derivatives","BTCF0:USTF0",1747142350579,0.012,103760.0,103750.0,3.16629657]
["bitfinex-derivatives","BTCF0:USTF0",1747142350976,1e-07,103760.0,103750.0,3.16629657]
["bitfinex-derivatives","BTCF0:USTF0",1747142351181,0.5554685,103800.0,103750.0,3.42183964]
["bitfinex-derivatives","BTCF0:USTF0",1747142351379,0.0308,103790.0,103780.0,0.1927057]
["bitfinex-derivatives","BTCF0:USTF0",1747142351580,0.3308,103790.0,103780.0,0.43848087]
["bitfinex-derivatives","BTCF0:USTF0",1747142351876,0.3308,103790.0,103780.0,0.47058087]
["bitfinex-derivatives","BTCF0:USTF0",1747142352072,0.3308,103790.0,103780.0,0.63658087]
["bitfinex-derivatives","BTCF0:USTF0",1747142352283,0.1108,103790.0,103780.0,0.99738087]
["bitfinex-derivatives","BTCF0:USTF0",1747142352585,0.1148,103790.0,103780.0,0.99838087]
["bitfinex-derivatives","BTCF0:USTF0",1747142353277,0.1148,103790.0,103780.0,0.63758087]
["bitfinex-derivatives","BTCF0:USTF0",1747142353477,0.3074871,103790.0,103780.0,0.4530057]
["bitfinex-derivatives","BTCF0:USTF0",1747142353680,0.5099,103790.0,103780.0,1.9530057]
["bitfinex-derivatives","BTCF0:USTF0",1747142353877,0.5099,103790.0,103780.0,2.13758087]
["bitfinex-derivatives","BTCF0:USTF0",1747142355185,0.5099,103790.0,103780.0,1.9520057]
["bitfinex-derivatives","BTCF0:USTF0",1747142355186,0.5059,103790.0,103780.0,1.9520057]
["bitfinex-derivatives","BTCF0:USTF0",1747142355387,0.5029,103790.0,103780.0,2.13658087]
["bitfinex-derivatives","BTCF0:USTF0",1747142357375,0.1421,103790.0,103780.0,2.13658087]
["bitfinex-derivatives","BTCF0:USTF0",1747142360182,0.1421,103790.0,103780.0,1.97058087]
["bitfinex-derivatives","BTCF0:USTF0",1747142360583,0.88016227,103790.0,103780.0,1.7551057]
["bitfinex-derivatives","BTCF0:USTF0",1747142360787,0.1927057,103780.0,103770.0,0.2408953]
["bitfinex-derivatives","BTCF0:USTF0",1747142361087,0.1927242,103770.0,103760.0,0.2409164]
["bitfinex-derivatives","BTCF0:USTF0",1747142361288,1.37573937,103770.0,103760.0,1.7409164]
["bitfinex-derivatives","BTCF0:USTF0",1747142361588,1.40773937,103770.0,103760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747142361887,1.40773937,103770.0,103760.0,1.6927428]
["bitfinex-derivatives","BTCF0:USTF0",1747142362488,1.40773937,103770.0,103760.0,1.6967428]
["bitfinex-derivatives","BTCF0:USTF0",1747142362689,1.40773937,103770.0,103760.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1747142362883,1.40773937,103770.0,103760.0,1.6967428]
["bitfinex-derivatives","BTCF0:USTF0",1747142363075,1.57373937,103770.0,103760.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1747142363280,1.75831454,103770.0,103760.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1747142363589,1.57373937,103770.0,103760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747142363788,0.1927428,103760.0,103750.0,0.2891324]
["bitfinex-derivatives","BTCF0:USTF0",1747142363985,1.0172428,103760.0,103750.0,0.2891324]
["bitfinex-derivatives","BTCF0:USTF0",1747142364184,1.1832428,103760.0,103750.0,1.7891324]
["bitfinex-derivatives","BTCF0:USTF0",1747142364382,1.1832428,103760.0,103750.0,1.8196324]
["bitfinex-derivatives","BTCF0:USTF0",1747142364786,1.1832428,103760.0,103750.0,1.7911324]
["bitfinex-derivatives","BTCF0:USTF0",1747142365180,1.0172428,103760.0,103750.0,1.7911324]
["bitfinex-derivatives","BTCF0:USTF0",1747142365381,1.0192428,103760.0,103750.0,1.7911324]
["bitfinex-derivatives","BTCF0:USTF0",1747142365579,1.0192428,103760.0,103750.0,1.7891324]
["bitfinex-derivatives","BTCF0:USTF0",1747142365580,1.0202428,103760.0,103750.0,1.7891324]
["bitfinex-derivatives","BTCF0:USTF0",1747142366786,1.20481797,103760.0,103750.0,1.7891324]
["bitfinex-derivatives","BTCF0:USTF0",1747142367189,1.380246,103760.0,103750.0,1.7891324]
["bitfinex-derivatives","BTCF0:USTF0",1747142367889,1.7433319,103760.0,103730.0,0.0963954]
["bitfinex-derivatives","BTCF0:USTF0",1747142368089,1.09895517,103740.0,103730.0,0.1927859]
["bitfinex-derivatives","BTCF0:USTF0",1747142368284,0.1927986,103730.0,103720.0,0.1595032]
["bitfinex-derivatives","BTCF0:USTF0",1747142368594,1.0285986,103730.0,103720.0,1.8523102]
["bitfinex-derivatives","BTCF0:USTF0",1747142369192,1.1945986,103730.0,103720.0,1.8523102]
["bitfinex-derivatives","BTCF0:USTF0",1747142369488,1.1945986,103730.0,103720.0,1.8563102]
["bitfinex-derivatives","BTCF0:USTF0",1747142370286,1.1945986,103730.0,103720.0,1.87052399]
["bitfinex-derivatives","BTCF0:USTF0",1747142370781,1.37917377,103730.0,103720.0,1.87452399]
["bitfinex-derivatives","BTCF0:USTF0",1747142371283,1.37917377,103730.0,103720.0,1.8603102]
["bitfinex-derivatives","BTCF0:USTF0",1747142371490,1.37917377,103730.0,103720.0,1.7490082]
["bitfinex-derivatives","BTCF0:USTF0",1747142371882,1.63629377,103730.0,103720.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1747142372089,1.63629377,103730.0,103720.0,1.7008171]
["bitfinex-derivatives","BTCF0:USTF0",1747142372287,1.73270178,103730.0,103720.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1747142372492,1.73270178,103730.0,103720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747142372996,1.73270178,103730.0,103720.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1747142373498,1.73270178,103730.0,103720.0,1.7008171]
["bitfinex-derivatives","BTCF0:USTF0",1747142374396,1.56670178,103730.0,103720.0,1.7008171]
["bitfinex-derivatives","BTCF0:USTF0",1747142374599,1.47029377,103730.0,103720.0,1.7008171]
["bitfinex-derivatives","BTCF0:USTF0",1747142374900,1.56670178,103730.0,103720.0,1.7008171]
["bitfinex-derivatives","BTCF0:USTF0",1747142375198,1.73270178,103730.0,103720.0,1.7008171]
["bitfinex-derivatives","BTCF0:USTF0",1747142376192,1.56670178,103730.0,103720.0,1.7008171]
["bitfinex-derivatives","BTCF0:USTF0",1747142377192,1.56670178,103730.0,103720.0,1.70651995]
["bitfinex-derivatives","BTCF0:USTF0",1747142377799,1.82266178,103730.0,103720.0,1.70651995]
["bitfinex-derivatives","BTCF0:USTF0",1747142378699,1.72625377,103730.0,103720.0,1.70651995]
["bitfinex-derivatives","BTCF0:USTF0",1747142379096,0.5964594,103730.0,103720.0,1.70651995]
["bitfinex-derivatives","BTCF0:USTF0",1747142379399,0.0309,103780.0,103770.0,0.1927242]
["bitfinex-derivatives","BTCF0:USTF0",1747142379695,0.41654,103780.0,103770.0,0.4527242]
["bitfinex-derivatives","BTCF0:USTF0",1747142379893,0.75654,103780.0,103770.0,0.1927242]
["bitfinex-derivatives","BTCF0:USTF0",1747142380092,0.048183,103770.0,103750.0,1.5794894]
["bitfinex-derivatives","BTCF0:USTF0",1747142380401,0.76295797,103760.0,103750.0,0.1927614]
["bitfinex-derivatives","BTCF0:USTF0",1747142380605,1.2481019,103760.0,103750.0,0.2257614]
["bitfinex-derivatives","BTCF0:USTF0",1747142380797,1.2481019,103760.0,103750.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747142381097,1.4141019,103760.0,103750.0,0.2257614]
["bitfinex-derivatives","BTCF0:USTF0",1747142381301,1.22952673,103760.0,103750.0,0.2257614]
["bitfinex-derivatives","BTCF0:USTF0",1747142381501,1.4151019,103760.0,103750.0,0.2257614]
["bitfinex-derivatives","BTCF0:USTF0",1747142381712,1.4181019,103760.0,103750.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747142382189,1.4181019,103760.0,103750.0,0.2257614]
["bitfinex-derivatives","BTCF0:USTF0",1747142382996,0.1927614,103750.0,103740.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747142383197,1.39053657,103750.0,103740.0,0.25648]
["bitfinex-derivatives","BTCF0:USTF0",1747142383392,1.44815945,103750.0,103740.0,0.25648]
["bitfinex-derivatives","BTCF0:USTF0",1747142383999,1.45015945,103750.0,103740.0,0.25648]
["bitfinex-derivatives","BTCF0:USTF0",1747142384191,1.61715945,103750.0,103740.0,0.25648]
["bitfinex-derivatives","BTCF0:USTF0",1747142386209,1.6228623,103750.0,103740.0,0.25648]
["bitfinex-derivatives","BTCF0:USTF0",1747142386808,1.4300423,103750.0,103740.0,0.25648]
["bitfinex-derivatives","BTCF0:USTF0",1747142387005,1.6228623,103750.0,103740.0,0.25648]
["bitfinex-derivatives","BTCF0:USTF0",1747142387306,1.3749614,103750.0,103740.0,0.25648]
["bitfinex-derivatives","BTCF0:USTF0",1747142387694,1.61715945,103750.0,103740.0,0.25648]
["bitfinex-derivatives","BTCF0:USTF0",1747142388107,1.3749614,103750.0,103740.0,0.25648]
["bitfinex-derivatives","BTCF0:USTF0",1747142390104,1.3749614,103750.0,103740.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747142390105,1.61715945,103750.0,103740.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747142390306,1.61715945,103750.0,103730.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747142390307,0.19278,103740.0,103730.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747142390505,1.64389415,103740.0,103730.0,0.2550986]
["bitfinex-derivatives","BTCF0:USTF0",1747142390708,1.4016961,103740.0,103730.0,0.2550986]
["bitfinex-derivatives","BTCF0:USTF0",1747142391096,1.80989415,103740.0,103730.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1747142391300,1.80989415,103740.0,103730.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747142391501,1.80989415,103740.0,103720.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1747142391502,0.1927986,103730.0,103720.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1747142391701,1.46839665,103730.0,103720.0,0.2853171]
["bitfinex-derivatives","BTCF0:USTF0",1747142393303,1.47039665,103730.0,103720.0,0.2853171]
["bitfinex-derivatives","BTCF0:USTF0",1747142393507,1.2281986,103730.0,103720.0,0.2853171]
["bitfinex-derivatives","BTCF0:USTF0",1747142393909,1.2311986,103730.0,103720.0,0.2853171]
["bitfinex-derivatives","BTCF0:USTF0",1747142395808,0.005,103730.0,103720.0,0.52751515]
["bitfinex-derivatives","BTCF0:USTF0",1747142396013,0.005,103730.0,103720.0,2.02751515]
["bitfinex-derivatives","BTCF0:USTF0",1747142396311,0.005,103730.0,103720.0,2.19351515]
["bitfinex-derivatives","BTCF0:USTF0",1747142396907,0.003,103730.0,103720.0,2.19351515]
["bitfinex-derivatives","BTCF0:USTF0",1747142397112,0.004,103730.0,103720.0,2.19351515]
["bitfinex-derivatives","BTCF0:USTF0",1747142397299,0.002,103730.0,103720.0,2.19351515]
["bitfinex-derivatives","BTCF0:USTF0",1747142397910,0.001,103730.0,103720.0,2.19351515]
["bitfinex-derivatives","BTCF0:USTF0",1747142399004,0.6534305,103750.0,103740.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1747142399200,1.3126853,103750.0,103740.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1747142399412,0.65548,103750.0,103740.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1747142399610,0.65548,103750.0,103740.0,0.53037805]
["bitfinex-derivatives","BTCF0:USTF0",1747142399611,0.44548,103750.0,103740.0,0.53037805]
["bitfinex-derivatives","BTCF0:USTF0",1747142400111,0.44548,103750.0,103740.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1747142400312,0.44748,103750.0,103740.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1747142400509,0.165,103750.0,103740.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1747142400715,0.165,103750.0,103740.0,0.53037805]
["bitfinex-derivatives","BTCF0:USTF0",1747142401020,0.162,103750.0,103740.0,0.53037805]
["bitfinex-derivatives","BTCF0:USTF0",1747142401210,0.163,103750.0,103740.0,0.53037805]
["bitfinex-derivatives","BTCF0:USTF0",1747142401513,0.163,103750.0,103740.0,2.03037805]
["bitfinex-derivatives","BTCF0:USTF0",1747142402217,0.162,103750.0,103740.0,2.19637805]
["bitfinex-derivatives","BTCF0:USTF0",1747142403107,0.162,103750.0,103740.0,2.03037805]
["bitfinex-derivatives","BTCF0:USTF0",1747142405113,0.162,103750.0,103740.0,1.78818]
["bitfinex-derivatives","BTCF0:USTF0",1747142405313,0.162,103750.0,103740.0,1.97261598]
["bitfinex-derivatives","BTCF0:USTF0",1747142409318,0.002,103750.0,103740.0,1.97261598]
["bitfinex-derivatives","BTCF0:USTF0",1747142410823,0.19482,103750.0,103740.0,1.97261598]
["bitfinex-derivatives","BTCF0:USTF0",1747142412520,0.22522,103750.0,103740.0,1.97261598]
["bitfinex-derivatives","BTCF0:USTF0",1747142413113,0.19482,103750.0,103740.0,1.97261598]
["bitfinex-derivatives","BTCF0:USTF0",1747142413318,0.38764,103750.0,103740.0,1.97261598]
["bitfinex-derivatives","BTCF0:USTF0",1747142414815,0.002,103750.0,103740.0,1.97261598]
["bitfinex-derivatives","BTCF0:USTF0",1747142415019,0.002,103750.0,103740.0,2.81213196]
["bitfinex-derivatives","BTCF0:USTF0",1747142415209,0.002,103750.0,103740.0,2.97813196]
["bitfinex-derivatives","BTCF0:USTF0",1747142415615,0.002,103750.0,103740.0,2.79359913]
["bitfinex-derivatives","BTCF0:USTF0",1747142415816,0.50622375,103770.0,103760.0,0.1927428]
["bitfinex-derivatives","BTCF0:USTF0",1747142415817,0.01513115,103770.0,103760.0,0.1927428]
["bitfinex-derivatives","BTCF0:USTF0",1747142416017,0.8183642,103770.0,103760.0,0.47057878]
["bitfinex-derivatives","BTCF0:USTF0",1747142416217,0.65584,103770.0,103760.0,0.47057878]
["bitfinex-derivatives","BTCF0:USTF0",1747142416425,0.8485642,103770.0,103760.0,0.47057878]
["bitfinex-derivatives","BTCF0:USTF0",1747142416622,0.65584,103770.0,103760.0,0.47057878]
["bitfinex-derivatives","BTCF0:USTF0",1747142416821,1.0553783,103790.0,103780.0,0.1927057]
["bitfinex-derivatives","BTCF0:USTF0",1747142416822,0.3711673,103790.0,103780.0,0.1927057]
["bitfinex-derivatives","BTCF0:USTF0",1747142417021,1.1806473,103790.0,103780.0,0.1927057]
["bitfinex-derivatives","BTCF0:USTF0",1747142417325,1.5394673,103790.0,103780.0,0.2230057]
["bitfinex-derivatives","BTCF0:USTF0",1747142418120,1.4255334,103790.0,103780.0,0.2553057]
["bitfinex-derivatives","BTCF0:USTF0",1747142418318,1.60996938,103790.0,103780.0,0.2553057]
["bitfinex-derivatives","BTCF0:USTF0",1747142418828,1.62509142,103790.0,103780.0,0.2553057]
["bitfinex-derivatives","BTCF0:USTF0",1747142419029,1.64109142,103790.0,103780.0,0.2563057]
["bitfinex-derivatives","BTCF0:USTF0",1747142419330,1.39265544,103790.0,103780.0,0.2563057]
["bitfinex-derivatives","BTCF0:USTF0",1747142419520,1.42565544,103790.0,103780.0,0.2893057]
["bitfinex-derivatives","BTCF0:USTF0",1747142419925,1.61009142,103790.0,103780.0,0.2893057]
["bitfinex-derivatives","BTCF0:USTF0",1747142420123,1.42565544,103790.0,103780.0,0.2893057]
["bitfinex-derivatives","BTCF0:USTF0",1747142421124,1.25965544,103790.0,103780.0,0.2563057]
["bitfinex-derivatives","BTCF0:USTF0",1747142421515,0.7766863,103790.0,103780.0,0.2563057]
["bitfinex-derivatives","BTCF0:USTF0",1747142421723,0.7436863,103790.0,103780.0,0.44074168]
["bitfinex-derivatives","BTCF0:USTF0",1747142422118,0.3580463,103790.0,103780.0,0.44074168]
["bitfinex-derivatives","BTCF0:USTF0",1747142422318,0.0980463,103790.0,103780.0,0.44074168]
["bitfinex-derivatives","BTCF0:USTF0",1747142422719,0.0674463,103790.0,103780.0,0.44074168]
["bitfinex-derivatives","BTCF0:USTF0",1747142422922,0.0674463,103790.0,103780.0,0.2563057]
["bitfinex-derivatives","BTCF0:USTF0",1747142423124,0.1001463,103790.0,103780.0,0.2563057]
["bitfinex-derivatives","BTCF0:USTF0",1747142423321,1.15290938,103790.0,103780.0,0.2240057]
["bitfinex-derivatives","BTCF0:USTF0",1747142423526,1.21460938,103790.0,103780.0,0.2240057]
["bitfinex-derivatives","BTCF0:USTF0",1747142423713,1.20660938,103790.0,103780.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747142423914,1.21060938,103790.0,103780.0,0.1937057]
["bitfinex-derivatives","BTCF0:USTF0",1747142424120,1.37660938,103790.0,103780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747142424625,0.1927057,103780.0,103770.0,0.44752144]
["bitfinex-derivatives","BTCF0:USTF0",1747142424927,0.8720457,103780.0,103770.0,0.44752144]
["bitfinex-derivatives","BTCF0:USTF0",1747142425823,0.8750457,103780.0,103770.0,0.44752144]
["bitfinex-derivatives","BTCF0:USTF0",1747142426029,0.8770457,103780.0,103770.0,0.4332468]
["bitfinex-derivatives","BTCF0:USTF0",1747142426225,0.8770457,103780.0,103770.0,0.3850664]
["bitfinex-derivatives","BTCF0:USTF0",1747142427633,0.1927242,103770.0,103760.0,0.30325128]
["bitfinex-derivatives","BTCF0:USTF0",1747142427817,0.77358018,103770.0,103760.0,0.36635128]
["bitfinex-derivatives","BTCF0:USTF0",1747142428023,0.7819642,103770.0,103760.0,0.36635128]
["bitfinex-derivatives","BTCF0:USTF0",1747142429024,0.7829642,103770.0,103760.0,0.36635128]
["bitfinex-derivatives","BTCF0:USTF0",1747142429927,1.0429642,103770.0,103760.0,0.36635128]
["bitfinex-derivatives","BTCF0:USTF0",1747142430226,1.2089642,103770.0,103760.0,0.36635128]
["bitfinex-derivatives","BTCF0:USTF0",1747142430424,0.81624,103770.0,103760.0,0.55078726]
["bitfinex-derivatives","BTCF0:USTF0",1747142430627,1.0089642,103770.0,103760.0,0.36635128]
["bitfinex-derivatives","BTCF0:USTF0",1747142431131,0.8429642,103770.0,103760.0,0.36635128]
["bitfinex-derivatives","BTCF0:USTF0",1747142432725,0.2015,103770.0,103760.0,0.55078726]
["bitfinex-derivatives","BTCF0:USTF0",1747142432933,0.39432,103770.0,103760.0,0.55078726]
["bitfinex-derivatives","BTCF0:USTF0",1747142433325,0.5870442,103770.0,103760.0,0.55078726]
["bitfinex-derivatives","BTCF0:USTF0",1747142434038,0.39432,103770.0,103760.0,0.55078726]
["bitfinex-derivatives","BTCF0:USTF0",1747142435732,0.39432,103770.0,103760.0,0.36635128]
["bitfinex-derivatives","BTCF0:USTF0",1747142436033,0.5870442,103770.0,103760.0,0.36635128]
["bitfinex-derivatives","BTCF0:USTF0",1747142437341,0.58714,103770.0,103760.0,0.55078726]
["bitfinex-derivatives","BTCF0:USTF0",1747142437528,0.58714,103770.0,103760.0,0.36635128]
["bitfinex-derivatives","BTCF0:USTF0",1747142437842,0.58714,103770.0,103760.0,0.55078726]
["bitfinex-derivatives","BTCF0:USTF0",1747142438140,0.58714,103770.0,103760.0,0.36635128]
["bitfinex-derivatives","BTCF0:USTF0",1747142438543,0.7798642,103770.0,103760.0,0.36635128]
["bitfinex-derivatives","BTCF0:USTF0",1747142439129,0.8116642,103770.0,103760.0,0.36635128]
["bitfinex-derivatives","BTCF0:USTF0",1747142443639,0.6416642,103770.0,103760.0,0.36635128]
["bitfinex-derivatives","BTCF0:USTF0",1747142443836,0.9935642,103770.0,103760.0,0.36635128]
["bitfinex-derivatives","BTCF0:USTF0",1747142445334,0.98518018,103770.0,103760.0,0.26998138]
["bitfinex-derivatives","BTCF0:USTF0",1747142445536,0.1927428,103760.0,103750.0,0.1927457]
["bitfinex-derivatives","BTCF0:USTF0",1747142445747,1.18441878,103760.0,103750.0,0.2572457]
["bitfinex-derivatives","BTCF0:USTF0",1747142446132,1.35041878,103760.0,103750.0,0.27151253]
["bitfinex-derivatives","BTCF0:USTF0",1747142446744,1.35041878,103760.0,103750.0,0.20701253]
["bitfinex-derivatives","BTCF0:USTF0",1747142447141,1.1659828,103760.0,103750.0,0.20801253]
["bitfinex-derivatives","BTCF0:USTF0",1747142447342,1.1659828,103760.0,103750.0,0.27251253]
["bitfinex-derivatives","BTCF0:USTF0",1747142449147,0.9999828,103760.0,103750.0,0.27251253]
["bitfinex-derivatives","BTCF0:USTF0",1747142451151,0.9999828,103760.0,103750.0,0.2582457]
["bitfinex-derivatives","BTCF0:USTF0",1747142453355,1.18441878,103760.0,103750.0,0.1937457]
["bitfinex-derivatives","BTCF0:USTF0",1747142453744,1.18441878,103760.0,103750.0,0.1937614]
["bitfinex-derivatives","BTCF0:USTF0",1747142454048,1.35041878,103760.0,103750.0,0.1937614]
["bitfinex-derivatives","BTCF0:USTF0",1747142455159,1.35041878,103760.0,103750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747142455355,1.35612163,103760.0,103750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747142455554,1.35612163,103760.0,103750.0,0.1937614]
["bitfinex-derivatives","BTCF0:USTF0",1747142456449,1.35041878,103760.0,103750.0,0.1937614]
["bitfinex-derivatives","BTCF0:USTF0",1747142459161,1.35041878,103760.0,103750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747142460150,1.35041878,103760.0,103750.0,0.1937614]
["bitfinex-derivatives","BTCF0:USTF0",1747142463248,1.35041878,103760.0,103750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747142463453,1.35041878,103760.0,103750.0,0.1937614]
["bitfinex-derivatives","BTCF0:USTF0",1747142463656,1.35041878,103760.0,103750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747142463954,1.35041878,103760.0,103750.0,0.1937614]
["bitfinex-derivatives","BTCF0:USTF0",1747142464155,1.35041878,103760.0,103750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747142464465,1.35041878,103760.0,103750.0,0.1937614]
["bitfinex-derivatives","BTCF0:USTF0",1747142465654,1.35041878,103760.0,103750.0,0.2259614]
["bitfinex-derivatives","BTCF0:USTF0",1747142466162,1.35041878,103760.0,103750.0,0.2559614]
["bitfinex-derivatives","BTCF0:USTF0",1747142466557,1.35041878,103760.0,103750.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1747142467954,1.35041878,103760.0,103750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747142470050,1.35041878,103760.0,103750.0,0.1937614]
["bitfinex-derivatives","BTCF0:USTF0",1747142470051,1.1659828,103760.0,103750.0,0.1937614]
["bitfinex-derivatives","BTCF0:USTF0",1747142470251,1.35041878,103760.0,103750.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1747142472561,0.9731628,103760.0,103750.0,0.2583614]
["bitfinex-derivatives","BTCF0:USTF0",1747142472757,0.5563,103760.0,103750.0,0.44279738]
["bitfinex-derivatives","BTCF0:USTF0",1747142472952,0.526,103760.0,103750.0,0.2583614]
["bitfinex-derivatives","BTCF0:USTF0",1747142473160,0.5527428,103760.0,103750.0,0.60879738]
["bitfinex-derivatives","BTCF0:USTF0",1747142473355,0.36,103760.0,103750.0,0.4243614]
["bitfinex-derivatives","BTCF0:USTF0",1747142473562,0.5527428,103760.0,103750.0,0.4243614]
["bitfinex-derivatives","BTCF0:USTF0",1747142474167,0.5527428,103760.0,103750.0,0.2583614]
["bitfinex-derivatives","BTCF0:USTF0",1747142474466,0.5506213,103770.0,103760.0,0.1927428]
["bitfinex-derivatives","BTCF0:USTF0",1747142474669,1.2462613,103770.0,103760.0,0.2581428]
["bitfinex-derivatives","BTCF0:USTF0",1747142474863,1.2462613,103770.0,103760.0,0.2911428]
["bitfinex-derivatives","BTCF0:USTF0",1747142475366,1.2763613,103770.0,103760.0,0.2911428]
["bitfinex-derivatives","BTCF0:USTF0",1747142475665,1.46179728,103770.0,103760.0,0.2911428]
["bitfinex-derivatives","BTCF0:USTF0",1747142477467,1.2773613,103770.0,103760.0,0.2911428]
["bitfinex-derivatives","BTCF0:USTF0",1747142478169,1.46179728,103770.0,103760.0,0.2911428]
["bitfinex-derivatives","BTCF0:USTF0",1747142480269,1.46179728,103770.0,103760.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1747142481173,1.2773613,103770.0,103760.0,0.2911428]
["bitfinex-derivatives","BTCF0:USTF0",1747142481373,1.71879728,103770.0,103760.0,0.2911428]
["bitfinex-derivatives","BTCF0:USTF0",1747142481767,1.71879728,103770.0,103760.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1747142481965,1.90323326,103770.0,103760.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747142482168,2.06923326,103770.0,103760.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747142482469,1.88479728,103770.0,103760.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747142483071,1.18419728,103770.0,103760.0,0.2582428]
["bitfinex-derivatives","BTCF0:USTF0",1747142483268,0.311,103770.0,103760.0,0.44267878]
["bitfinex-derivatives","BTCF0:USTF0",1747142483463,0.111,103770.0,103760.0,0.44267878]
["bitfinex-derivatives","BTCF0:USTF0",1747142484064,0.18301555,103790.0,103780.0,0.1927057]
["bitfinex-derivatives","BTCF0:USTF0",1747142484266,0.2914463,103790.0,103780.0,0.37714168]
["bitfinex-derivatives","BTCF0:USTF0",1747142484464,0.35162134,103790.0,103780.0,0.41014168]
["bitfinex-derivatives","BTCF0:USTF0",1747142484672,0.54430844,103790.0,103780.0,0.2257057]
["bitfinex-derivatives","BTCF0:USTF0",1747142484870,0.35162134,103790.0,103780.0,0.2257057]
["bitfinex-derivatives","BTCF0:USTF0",1747142485167,0.35417504,103790.0,103780.0,0.3917057]
["bitfinex-derivatives","BTCF0:USTF0",1747142485376,0.35917504,103790.0,103780.0,0.57614168]
["bitfinex-derivatives","BTCF0:USTF0",1747142486072,0.55186214,103790.0,103780.0,0.3917057]
["bitfinex-derivatives","BTCF0:USTF0",1747142486271,0.06917504,103790.0,103780.0,0.89614168]
["bitfinex-derivatives","BTCF0:USTF0",1747142486573,0.06517504,103790.0,103780.0,1.27585368]
["bitfinex-derivatives","BTCF0:USTF0",1747142486778,0.01527504,103790.0,103780.0,1.52585368]
["bitfinex-derivatives","BTCF0:USTF0",1747142487271,0.01027504,103790.0,103780.0,1.61478447]
["bitfinex-derivatives","BTCF0:USTF0",1747142487472,0.01027504,103790.0,103780.0,1.61578447]
["bitfinex-derivatives","BTCF0:USTF0",1747142487868,0.002,103800.0,103790.0,0.1926871]
["bitfinex-derivatives","BTCF0:USTF0",1747142488069,0.002,103800.0,103790.0,0.74992308]
["bitfinex-derivatives","BTCF0:USTF0",1747142488777,0.002,103800.0,103790.0,1.09626708]
["bitfinex-derivatives","BTCF0:USTF0",1747142489075,0.003,103800.0,103790.0,1.26226708]
["bitfinex-derivatives","BTCF0:USTF0",1747142489866,0.003,103800.0,103790.0,1.29476708]
["bitfinex-derivatives","BTCF0:USTF0",1747142490267,0.003,103800.0,103790.0,2.79476708]
["bitfinex-derivatives","BTCF0:USTF0",1747142490670,0.003,103800.0,103790.0,2.44842308]
["bitfinex-derivatives","BTCF0:USTF0",1747142490871,0.003,103800.0,103790.0,2.9234511]
["bitfinex-derivatives","BTCF0:USTF0",1747142491067,0.003,103800.0,103790.0,2.2639871]
["bitfinex-derivatives","BTCF0:USTF0",1747142491268,0.0338,103800.0,103790.0,2.2639871]
["bitfinex-derivatives","BTCF0:USTF0",1747142491474,0.0338,103800.0,103790.0,2.44842308]
["bitfinex-derivatives","BTCF0:USTF0",1747142493569,0.003,103800.0,103790.0,2.44842308]
["bitfinex-derivatives","BTCF0:USTF0",1747142495771,0.0339,103800.0,103790.0,2.44842308]
["bitfinex-derivatives","BTCF0:USTF0",1747142496371,0.2240314,103820.0,103810.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1747142496579,0.76974,103820.0,103810.0,0.37708598]
["bitfinex-derivatives","BTCF0:USTF0",1747142496779,0.76974,103820.0,103810.0,0.41008598]
["bitfinex-derivatives","BTCF0:USTF0",1747142496973,0.9623714,103820.0,103810.0,0.41008598]
["bitfinex-derivatives","BTCF0:USTF0",1747142497678,0.9978714,103820.0,103810.0,0.44148598]
["bitfinex-derivatives","BTCF0:USTF0",1747142497875,1.0018714,103820.0,103810.0,0.44148598]
["bitfinex-derivatives","BTCF0:USTF0",1747142498067,1.0018714,103820.0,103810.0,0.25705]
["bitfinex-derivatives","BTCF0:USTF0",1747142498271,1.0018714,103820.0,103810.0,0.44148598]
["bitfinex-derivatives","BTCF0:USTF0",1747142499780,0.74614,103820.0,103810.0,0.44148598]
["bitfinex-derivatives","BTCF0:USTF0",1747142499979,0.0505,103820.0,103810.0,1.09660598]
["bitfinex-derivatives","BTCF0:USTF0",1747142500376,0.0505,103820.0,103810.0,1.11097253]
["bitfinex-derivatives","BTCF0:USTF0",1747142500576,0.0505,103820.0,103810.0,0.73097253]
["bitfinex-derivatives","BTCF0:USTF0",1747142500884,0.0505,103820.0,103810.0,1.04097253]
["bitfinex-derivatives","BTCF0:USTF0",1747142501085,0.0465,103820.0,103810.0,2.70697253]
["bitfinex-derivatives","BTCF0:USTF0",1747142501275,0.0465,103820.0,103810.0,2.39797253]
["bitfinex-derivatives","BTCF0:USTF0",1747142501785,0.0425,103820.0,103810.0,2.75897253]
["bitfinex-derivatives","BTCF0:USTF0",1747142505081,0.0325,103820.0,103810.0,2.85529652]
["bitfinex-derivatives","BTCF0:USTF0",1747142505789,0.0325,103820.0,103810.0,2.67086054]
["bitfinex-derivatives","BTCF0:USTF0",1747142505990,0.0325,103820.0,103810.0,1.35529652]
["bitfinex-derivatives","BTCF0:USTF0",1747142506489,0.0325,103820.0,103810.0,2.75897253]
["bitfinex-derivatives","BTCF0:USTF0",1747142508482,0.0325,103820.0,103810.0,2.57453655]
["bitfinex-derivatives","BTCF0:USTF0",1747142508690,0.0325,103820.0,103810.0,2.75897253]
["bitfinex-derivatives","BTCF0:USTF0",1747142510383,0.0325,103820.0,103810.0,2.86099937]
["bitfinex-derivatives","BTCF0:USTF0",1747142512690,0.0325,103820.0,103810.0,2.48955538]
["bitfinex-derivatives","BTCF0:USTF0",1747142512994,0.0325,103820.0,103810.0,3.05455538]
["bitfinex-derivatives","BTCF0:USTF0",1747142513295,0.0646,103820.0,103810.0,3.05455538]
["bitfinex-derivatives","BTCF0:USTF0",1747142515194,0.0646,103820.0,103810.0,2.48955538]
["bitfinex-derivatives","BTCF0:USTF0",1747142515393,0.25742,103820.0,103810.0,3.05335538]
["bitfinex-derivatives","BTCF0:USTF0",1747142515989,0.45024,103820.0,103810.0,3.05335538]
["bitfinex-derivatives","BTCF0:USTF0",1747142522288,0.6428714,103820.0,103810.0,2.48955538]
["bitfinex-derivatives","BTCF0:USTF0",1747142522491,0.45024,103820.0,103810.0,2.75969253]
["bitfinex-derivatives","BTCF0:USTF0",1747142523500,0.45024,103820.0,103810.0,2.76539538]
["bitfinex-derivatives","BTCF0:USTF0",1747142523692,0.6428714,103820.0,103810.0,2.76539538]
["bitfinex-derivatives","BTCF0:USTF0",1747142523892,0.45024,103820.0,103810.0,2.76539538]
["bitfinex-derivatives","BTCF0:USTF0",1747142524600,0.6428714,103820.0,103810.0,2.76539538]
["bitfinex-derivatives","BTCF0:USTF0",1747142524798,0.2572314,103820.0,103810.0,2.2407194]
["bitfinex-derivatives","BTCF0:USTF0",1747142524998,0.8228714,103820.0,103810.0,2.2407194]
["bitfinex-derivatives","BTCF0:USTF0",1747142525301,0.8228714,103820.0,103810.0,2.0747194]
["bitfinex-derivatives","BTCF0:USTF0",1747142526002,0.8228714,103820.0,103810.0,1.7147194]
["bitfinex-derivatives","BTCF0:USTF0",1747142526302,0.8228714,103820.0,103810.0,1.8807194]
["bitfinex-derivatives","BTCF0:USTF0",1747142526698,0.8228714,103820.0,103810.0,2.06515538]
["bitfinex-derivatives","BTCF0:USTF0",1747142527297,0.8228714,103820.0,103810.0,1.89915538]
["bitfinex-derivatives","BTCF0:USTF0",1747142527712,0.8228714,103820.0,103810.0,1.96105538]
["bitfinex-derivatives","BTCF0:USTF0",1747142527904,0.63024,103820.0,103810.0,1.96105538]
["bitfinex-derivatives","BTCF0:USTF0",1747142528096,0.8228714,103820.0,103810.0,2.12705538]
["bitfinex-derivatives","BTCF0:USTF0",1747142528300,0.8228714,103820.0,103810.0,0.62705538]
["bitfinex-derivatives","BTCF0:USTF0",1747142528606,0.6428714,103820.0,103810.0,0.62705538]
["bitfinex-derivatives","BTCF0:USTF0",1747142528805,0.6428714,103820.0,103810.0,2.12705538]
["bitfinex-derivatives","BTCF0:USTF0",1747142529297,0.4500514,103820.0,103810.0,1.96105538]
["bitfinex-derivatives","BTCF0:USTF0",1747142529499,0.6428714,103820.0,103810.0,1.96105538]
["bitfinex-derivatives","BTCF0:USTF0",1747142530094,0.6428714,103820.0,103810.0,1.9426194]
["bitfinex-derivatives","BTCF0:USTF0",1747142531709,0.6428714,103820.0,103810.0,2.15715538]
["bitfinex-derivatives","BTCF0:USTF0",1747142532107,0.6428714,103820.0,103810.0,2.12705538]
["bitfinex-derivatives","BTCF0:USTF0",1747142533214,0.6428714,103820.0,103810.0,1.9426194]
["bitfinex-derivatives","BTCF0:USTF0",1747142533504,0.6428714,103820.0,103810.0,2.12705538]
["bitfinex-derivatives","BTCF0:USTF0",1747142535100,0.6428714,103820.0,103810.0,1.9426194]
["bitfinex-derivatives","BTCF0:USTF0",1747142535300,0.6428714,103820.0,103810.0,2.12705538]
["bitfinex-derivatives","BTCF0:USTF0",1747142536098,0.6428714,103820.0,103810.0,1.9426194]
["bitfinex-derivatives","BTCF0:USTF0",1747142536304,0.6428714,103820.0,103810.0,2.12705538]
["bitfinex-derivatives","BTCF0:USTF0",1747142538202,0.6428714,103820.0,103810.0,0.62705538]
["bitfinex-derivatives","BTCF0:USTF0",1747142538705,0.6428714,103820.0,103810.0,1.9426194]
["bitfinex-derivatives","BTCF0:USTF0",1747142539708,0.6428714,103820.0,103810.0,1.8807194]
["bitfinex-derivatives","BTCF0:USTF0",1747142540013,0.9828714,103820.0,103810.0,0.4121194]
["bitfinex-derivatives","BTCF0:USTF0",1747142540215,0.9828714,103820.0,103810.0,0.4430194]
["bitfinex-derivatives","BTCF0:USTF0",1747142540815,0.7728714,103820.0,103810.0,0.4430194]
["bitfinex-derivatives","BTCF0:USTF0",1747142541012,0.7728714,103820.0,103810.0,0.62745538]
["bitfinex-derivatives","BTCF0:USTF0",1747142541213,0.7728714,103820.0,103810.0,0.4430194]
["bitfinex-derivatives","BTCF0:USTF0",1747142541811,0.5800514,103820.0,103810.0,0.4430194]
["bitfinex-derivatives","BTCF0:USTF0",1747142542010,0.5800514,103820.0,103810.0,0.17370285]
["bitfinex-derivatives","BTCF0:USTF0",1747142542011,1.45058738,103820.0,103810.0,0.17370285]
["bitfinex-derivatives","BTCF0:USTF0",1747142542216,0.1926685,103800.0,103790.0,0.3371855]
["bitfinex-derivatives","BTCF0:USTF0",1747142542419,1.11274448,103800.0,103790.0,0.3371855]
["bitfinex-derivatives","BTCF0:USTF0",1747142542714,1.17884448,103800.0,103790.0,0.2890146]
["bitfinex-derivatives","BTCF0:USTF0",1747142543104,0.1926871,103790.0,103780.0,0.1926995]
["bitfinex-derivatives","BTCF0:USTF0",1747142543312,1.19956308,103790.0,103780.0,0.1926995]
["bitfinex-derivatives","BTCF0:USTF0",1747142544315,0.1927057,103780.0,103770.0,1.7890731]
["bitfinex-derivatives","BTCF0:USTF0",1747142544520,0.9944457,103780.0,103770.0,1.7890731]
["bitfinex-derivatives","BTCF0:USTF0",1747142546215,0.9944457,103780.0,103770.0,1.80320947]
["bitfinex-derivatives","BTCF0:USTF0",1747142546417,0.6454457,103780.0,103770.0,1.86900947]
["bitfinex-derivatives","BTCF0:USTF0",1747142546616,0.7964457,103780.0,103770.0,1.86900947]
["bitfinex-derivatives","BTCF0:USTF0",1747142548107,1.01088168,103780.0,103770.0,1.86900947]
["bitfinex-derivatives","BTCF0:USTF0",1747142548313,0.9664457,103780.0,103770.0,1.86900947]
["bitfinex-derivatives","BTCF0:USTF0",1747142548511,0.7864457,103780.0,103770.0,1.86900947]
["bitfinex-derivatives","BTCF0:USTF0",1747142548911,0.56074,103780.0,103770.0,2.05344545]
["bitfinex-derivatives","BTCF0:USTF0",1747142549114,0.1751,103780.0,103770.0,2.41494545]
["bitfinex-derivatives","BTCF0:USTF0",1747142549317,0.0351,103780.0,103770.0,2.41494545]
["bitfinex-derivatives","BTCF0:USTF0",1747142549514,0.002,103780.0,103770.0,2.67990545]
["bitfinex-derivatives","BTCF0:USTF0",1747142550320,0.001,103780.0,103770.0,2.84890545]
["bitfinex-derivatives","BTCF0:USTF0",1747142550518,0.0919,103790.0,103780.0,0.1927057]
["bitfinex-derivatives","BTCF0:USTF0",1747142550707,0.54754,103790.0,103780.0,0.2549057]
["bitfinex-derivatives","BTCF0:USTF0",1747142550911,0.54754,103790.0,103780.0,0.43934168]
["bitfinex-derivatives","BTCF0:USTF0",1747142551119,0.54754,103790.0,103780.0,0.2549057]
["bitfinex-derivatives","BTCF0:USTF0",1747142551319,0.54754,103790.0,103780.0,0.43934168]
["bitfinex-derivatives","BTCF0:USTF0",1747142551819,0.48604,103790.0,103780.0,0.44034168]
["bitfinex-derivatives","BTCF0:USTF0",1747142552917,0.48604,103790.0,103780.0,0.2559057]
["bitfinex-derivatives","BTCF0:USTF0",1747142553323,0.48604,103790.0,103780.0,0.2569057]
["bitfinex-derivatives","BTCF0:USTF0",1747142554511,0.48604,103790.0,103780.0,1.7569057]
["bitfinex-derivatives","BTCF0:USTF0",1747142556019,0.1004,103790.0,103780.0,1.94134168]
["bitfinex-derivatives","BTCF0:USTF0",1747142556229,0.1004,103790.0,103780.0,1.7569057]
["bitfinex-derivatives","BTCF0:USTF0",1747142556424,0.0304,103790.0,103780.0,2.0869057]
["bitfinex-derivatives","BTCF0:USTF0",1747142556724,0.0304,103790.0,103780.0,1.8469057]
["bitfinex-derivatives","BTCF0:USTF0",1747142556926,0.0635,103790.0,103780.0,1.8469057]
["bitfinex-derivatives","BTCF0:USTF0",1747142557925,0.0635,103790.0,103780.0,1.7969057]
["bitfinex-derivatives","BTCF0:USTF0",1747142558119,0.0635,103790.0,103780.0,2.0769057]
["bitfinex-derivatives","BTCF0:USTF0",1747142558828,0.0304,103790.0,103780.0,1.98134168]
["bitfinex-derivatives","BTCF0:USTF0",1747142559020,0.0304,103790.0,103780.0,1.94134168]
["bitfinex-derivatives","BTCF0:USTF0",1747142559225,0.0304,103790.0,103780.0,2.45734168]
["bitfinex-derivatives","BTCF0:USTF0",1747142559718,0.0304,103790.0,103780.0,2.14734168]
["bitfinex-derivatives","BTCF0:USTF0",1747142559922,0.0304,103790.0,103780.0,2.15734168]
["bitfinex-derivatives","BTCF0:USTF0",1747142560221,0.0304,103790.0,103780.0,2.31134168]
["bitfinex-derivatives","BTCF0:USTF0",1747142560420,0.0304,103790.0,103780.0,1.99134168]
["bitfinex-derivatives","BTCF0:USTF0",1747142560617,0.0304,103790.0,103780.0,1.8069057]
["bitfinex-derivatives","BTCF0:USTF0",1747142560815,0.22322,103790.0,103780.0,1.8069057]
["bitfinex-derivatives","BTCF0:USTF0",1747142561222,0.22322,103790.0,103780.0,2.0869057]
["bitfinex-derivatives","BTCF0:USTF0",1747142561423,0.22322,103790.0,103780.0,1.8069057]
["bitfinex-derivatives","BTCF0:USTF0",1747142561626,0.25532,103790.0,103780.0,1.8069057]
["bitfinex-derivatives","BTCF0:USTF0",1747142562327,0.44814,103790.0,103780.0,1.8069057]
["bitfinex-derivatives","BTCF0:USTF0",1747142562528,0.41604,103790.0,103780.0,1.7569057]
["bitfinex-derivatives","BTCF0:USTF0",1747142562727,0.41604,103790.0,103780.0,1.8069057]
["bitfinex-derivatives","BTCF0:USTF0",1747142562929,0.6087271,103790.0,103780.0,1.8069057]
["bitfinex-derivatives","BTCF0:USTF0",1747142563224,0.48134,103790.0,103780.0,2.1169057]
["bitfinex-derivatives","BTCF0:USTF0",1747142563538,0.54673151,103810.0,103800.0,0.1926685]
["bitfinex-derivatives","BTCF0:USTF0",1747142563834,0.97403151,103810.0,103800.0,0.1926685]
["bitfinex-derivatives","BTCF0:USTF0",1747142564024,1.35967151,103810.0,103800.0,1.7234685]
["bitfinex-derivatives","BTCF0:USTF0",1747142564224,1.34123553,103810.0,103800.0,1.7234685]
["bitfinex-derivatives","BTCF0:USTF0",1747142564723,1.34323553,103810.0,103800.0,1.7234685]
["bitfinex-derivatives","BTCF0:USTF0",1747142565132,1.17723553,103810.0,103800.0,1.6926685]
["bitfinex-derivatives","BTCF0:USTF0",1747142565334,1.18023553,103810.0,103800.0,1.6926685]
["bitfinex-derivatives","BTCF0:USTF0",1747142565932,1.0106058,103810.0,103800.0,1.6926685]
["bitfinex-derivatives","BTCF0:USTF0",1747142566121,1.1766058,103810.0,103800.0,1.7540685]
["bitfinex-derivatives","BTCF0:USTF0",1747142566326,1.1766058,103810.0,103800.0,2.1148685]
["bitfinex-derivatives","BTCF0:USTF0",1747142566725,1.1766058,103810.0,103800.0,0.6148685]
["bitfinex-derivatives","BTCF0:USTF0",1747142567125,1.1756058,103810.0,103800.0,0.6148685]
["bitfinex-derivatives","BTCF0:USTF0",1747142567330,1.1756058,103810.0,103800.0,2.1148685]
["bitfinex-derivatives","BTCF0:USTF0",1747142567331,1.0096058,103810.0,103800.0,2.1148685]
["bitfinex-derivatives","BTCF0:USTF0",1747142567527,1.0066058,103810.0,103800.0,2.1148685]
["bitfinex-derivatives","BTCF0:USTF0",1747142567731,1.0076058,103810.0,103800.0,2.1148685]
["bitfinex-derivatives","BTCF0:USTF0",1747142570337,0.81494,103810.0,103800.0,2.1148685]
["bitfinex-derivatives","BTCF0:USTF0",1747142570732,1.00759,103810.0,103800.0,2.1148685]
["bitfinex-derivatives","BTCF0:USTF0",1747142570933,0.81494,103810.0,103800.0,2.1148685]
["bitfinex-derivatives","BTCF0:USTF0",1747142571731,0.62112,103810.0,103800.0,2.1158685]
["bitfinex-derivatives","BTCF0:USTF0",1747142571930,0.81394,103810.0,103800.0,2.1158685]
["bitfinex-derivatives","BTCF0:USTF0",1747142572437,0.81294,103810.0,103800.0,2.1168685]
["bitfinex-derivatives","BTCF0:USTF0",1747142573131,0.81394,103810.0,103800.0,2.1158685]
["bitfinex-derivatives","BTCF0:USTF0",1747142573831,0.81494,103810.0,103800.0,2.1148685]
["bitfinex-derivatives","BTCF0:USTF0",1747142576039,1.00759,103810.0,103800.0,2.1148685]
["bitfinex-derivatives","BTCF0:USTF0",1747142577130,0.67759,103810.0,103800.0,2.1148685]
["bitfinex-derivatives","BTCF0:USTF0",1747142577439,0.82759,103810.0,103800.0,2.1148685]
["bitfinex-derivatives","BTCF0:USTF0",1747142578737,1.14202598,103810.0,103800.0,2.0534685]
["bitfinex-derivatives","BTCF0:USTF0",1747142579644,1.14202598,103810.0,103800.0,0.5534685]
["bitfinex-derivatives","BTCF0:USTF0",1747142579849,1.14202598,103810.0,103800.0,0.1926685]
["bitfinex-derivatives","BTCF0:USTF0",1747142580034,1.14202598,103810.0,103800.0,1.6926685]
["bitfinex-derivatives","BTCF0:USTF0",1747142580234,1.30802598,103810.0,103800.0,1.6926685]
["bitfinex-derivatives","BTCF0:USTF0",1747142580443,0.5453,103810.0,103800.0,2.0534685]
["bitfinex-derivatives","BTCF0:USTF0",1747142580641,0.93094,103810.0,103800.0,2.1482685]
["bitfinex-derivatives","BTCF0:USTF0",1747142581234,0.76494,103810.0,103800.0,2.1482685]
["bitfinex-derivatives","BTCF0:USTF0",1747142581744,0.50394,103810.0,103800.0,2.1492685]
["bitfinex-derivatives","BTCF0:USTF0",1747142582037,0.50294,103810.0,103800.0,2.1502685]
["bitfinex-derivatives","BTCF0:USTF0",1747142582242,0.43824,103810.0,103800.0,2.33470448]
["bitfinex-derivatives","BTCF0:USTF0",1747142582440,0.41824,103810.0,103800.0,2.33470448]
["bitfinex-derivatives","BTCF0:USTF0",1747142582636,0.0326,103810.0,103800.0,2.64470448]
["bitfinex-derivatives","BTCF0:USTF0",1747142582844,0.0326,103810.0,103800.0,2.47470448]
["bitfinex-derivatives","BTCF0:USTF0",1747142583041,0.0326,103810.0,103800.0,2.2902685]
["bitfinex-derivatives","BTCF0:USTF0",1747142583739,0.0326,103810.0,103800.0,2.1502685]
["bitfinex-derivatives","BTCF0:USTF0",1747142583947,0.0326,103810.0,103800.0,2.5202685]
["bitfinex-derivatives","BTCF0:USTF0",1747142584745,0.001,103820.0,103810.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1747142585044,0.2265314,103820.0,103810.0,0.61885]
["bitfinex-derivatives","BTCF0:USTF0",1747142585252,0.0339,103820.0,103810.0,0.61885]
["bitfinex-derivatives","BTCF0:USTF0",1747142585446,0.2583314,103820.0,103810.0,0.61885]
["bitfinex-derivatives","BTCF0:USTF0",1747142585655,0.2583314,103820.0,103810.0,2.46885]
["bitfinex-derivatives","BTCF0:USTF0",1747142585952,0.2593314,103820.0,103810.0,2.11885]
["bitfinex-derivatives","BTCF0:USTF0",1747142587050,0.4521514,103820.0,103810.0,2.11885]
["bitfinex-derivatives","BTCF0:USTF0",1747142587557,0.26052,103820.0,103810.0,2.11885]
["bitfinex-derivatives","BTCF0:USTF0",1747142587758,0.0359,103820.0,103810.0,2.64328598]
["bitfinex-derivatives","BTCF0:USTF0",1747142588256,0.0359,103820.0,103810.0,2.45885]
["bitfinex-derivatives","BTCF0:USTF0",1747142588453,0.0359,103820.0,103810.0,2.64328598]
["bitfinex-derivatives","BTCF0:USTF0",1747142588956,0.0339,103820.0,103810.0,2.64428598]
["bitfinex-derivatives","BTCF0:USTF0",1747142589256,0.0339,103820.0,103810.0,2.64528598]
["bitfinex-derivatives","BTCF0:USTF0",1747142592361,0.22672,103820.0,103810.0,2.30528598]
["bitfinex-derivatives","BTCF0:USTF0",1747142592668,0.22672,103820.0,103810.0,2.64528598]
["bitfinex-derivatives","BTCF0:USTF0",1747142593166,0.22672,103820.0,103810.0,2.46085]
["bitfinex-derivatives","BTCF0:USTF0",1747142593667,0.22672,103820.0,103810.0,2.64528598]
["bitfinex-derivatives","BTCF0:USTF0",1747142593867,0.41954,103820.0,103810.0,2.64528598]
["bitfinex-derivatives","BTCF0:USTF0",1747142594665,0.41954,103820.0,103810.0,2.61528598]
["bitfinex-derivatives","BTCF0:USTF0",1747142595460,1.17660738,103820.0,103810.0,2.05545]
["bitfinex-derivatives","BTCF0:USTF0",1747142595656,0.1926685,103800.0,103790.0,0.6647514]
["bitfinex-derivatives","BTCF0:USTF0",1747142595864,0.91154046,103800.0,103790.0,0.6016514]
["bitfinex-derivatives","BTCF0:USTF0",1747142596172,1.52418046,103800.0,103790.0,0.6016514]
["bitfinex-derivatives","BTCF0:USTF0",1747142596470,1.1553085,103800.0,103790.0,0.6016514]
["bitfinex-derivatives","BTCF0:USTF0",1747142596766,1.33974448,103800.0,103790.0,0.6016514]
["bitfinex-derivatives","BTCF0:USTF0",1747142597264,1.34274448,103800.0,103790.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1747142597466,1.90987853,103800.0,103790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747142597867,1.90987853,103800.0,103790.0,0.1966871]
["bitfinex-derivatives","BTCF0:USTF0",1747142598066,1.72844255,103800.0,103790.0,0.1926871]
["bitfinex-derivatives","BTCF0:USTF0",1747142598772,1.36764255,103800.0,103790.0,0.5534871]
["bitfinex-derivatives","BTCF0:USTF0",1747142598963,1.36764255,103800.0,103790.0,0.1926871]
["bitfinex-derivatives","BTCF0:USTF0",1747142599164,1.61440255,103800.0,103790.0,0.1926871]
["bitfinex-derivatives","BTCF0:USTF0",1747142599663,1.59250448,103800.0,103790.0,0.5534871]
["bitfinex-derivatives","BTCF0:USTF0",1747142599878,1.1380685,103800.0,103790.0,0.1926871]
["bitfinex-derivatives","BTCF0:USTF0",1747142600066,1.4180685,103800.0,103790.0,0.5534871]
["bitfinex-derivatives","BTCF0:USTF0",1747142600472,1.4397699,103800.0,103790.0,0.5534871]
["bitfinex-derivatives","BTCF0:USTF0",1747142601070,1.1930099,103800.0,103790.0,0.5534871]
["bitfinex-derivatives","BTCF0:USTF0",1747142601273,1.1930099,103800.0,103790.0,0.73792308]
["bitfinex-derivatives","BTCF0:USTF0",1747142601274,0.78582,103800.0,103790.0,0.73792308]
["bitfinex-derivatives","BTCF0:USTF0",1747142601471,0.8813085,103800.0,103790.0,0.80042308]
["bitfinex-derivatives","BTCF0:USTF0",1747142601672,0.8813085,103800.0,103790.0,0.76822308]
["bitfinex-derivatives","BTCF0:USTF0",1747142602174,0.8813085,103800.0,103790.0,0.73792308]
["bitfinex-derivatives","BTCF0:USTF0",1747142602560,0.8813085,103800.0,103790.0,0.5534871]
["bitfinex-derivatives","BTCF0:USTF0",1747142602766,0.8813085,103800.0,103790.0,2.0534871]
["bitfinex-derivatives","BTCF0:USTF0",1747142603169,0.7123085,103800.0,103790.0,2.23792308]
["bitfinex-derivatives","BTCF0:USTF0",1747142603379,0.7113085,103800.0,103790.0,2.23792308]
["bitfinex-derivatives","BTCF0:USTF0",1747142603674,0.7113085,103800.0,103790.0,2.0534871]
["bitfinex-derivatives","BTCF0:USTF0",1747142604377,0.0323,103800.0,103790.0,3.07379906]
["bitfinex-derivatives","BTCF0:USTF0",1747142604570,0.0323,103800.0,103790.0,3.32059906]
["bitfinex-derivatives","BTCF0:USTF0",1747142604962,0.0323,103800.0,103790.0,3.13616308]
["bitfinex-derivatives","BTCF0:USTF0",1747142605162,0.0323,103800.0,103790.0,3.48659906]
["bitfinex-derivatives","BTCF0:USTF0",1747142605371,0.001,103820.0,103810.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1747142605567,0.52664,103820.0,103810.0,1.53508598]
["bitfinex-derivatives","BTCF0:USTF0",1747142605770,0.49664,103820.0,103810.0,1.53508598]
["bitfinex-derivatives","BTCF0:USTF0",1747142606073,0.111,103820.0,103810.0,1.70678883]
["bitfinex-derivatives","BTCF0:USTF0",1747142606370,0.111,103820.0,103810.0,2.19798883]
["bitfinex-derivatives","BTCF0:USTF0",1747142606780,0.1412,103820.0,103810.0,2.19798883]
["bitfinex-derivatives","BTCF0:USTF0",1747142607176,0.1412,103820.0,103810.0,2.19898883]
["bitfinex-derivatives","BTCF0:USTF0",1747142608172,0.1412,103820.0,103810.0,3.69898883]
["bitfinex-derivatives","BTCF0:USTF0",1747142610177,0.1412,103820.0,103810.0,3.72033362]
["bitfinex-derivatives","BTCF0:USTF0",1747142610784,0.00144546,103830.0,103820.0,0.1926314]
["bitfinex-derivatives","BTCF0:USTF0",1747142610981,0.03374546,103830.0,103820.0,1.20256738]
["bitfinex-derivatives","BTCF0:USTF0",1747142611183,0.0323,103830.0,103820.0,1.36856738]
["bitfinex-derivatives","BTCF0:USTF0",1747142612479,0.0333,103830.0,103820.0,1.36856738]
["bitfinex-derivatives","BTCF0:USTF0",1747142613177,0.0343,103830.0,103820.0,1.36856738]
["bitfinex-derivatives","BTCF0:USTF0",1747142613377,0.0343,103830.0,103820.0,1.1841314]
["bitfinex-derivatives","BTCF0:USTF0",1747142613583,0.0343,103830.0,103820.0,1.36856738]
["bitfinex-derivatives","BTCF0:USTF0",1747142613783,0.0343,103830.0,103820.0,2.86856738]
["bitfinex-derivatives","BTCF0:USTF0",1747142614079,0.0343,103830.0,103820.0,2.33256738]
["bitfinex-derivatives","BTCF0:USTF0",1747142614582,0.0653,103830.0,103820.0,2.33256738]
["bitfinex-derivatives","BTCF0:USTF0",1747142615179,0.4507329,103830.0,103820.0,2.1173314]
["bitfinex-derivatives","BTCF0:USTF0",1747142615383,0.6760529,103830.0,103820.0,2.0846314]
["bitfinex-derivatives","BTCF0:USTF0",1747142616185,0.8420529,103830.0,103820.0,2.0846314]
["bitfinex-derivatives","BTCF0:USTF0",1747142618889,0.6492329,103830.0,103820.0,2.0534314]
["bitfinex-derivatives","BTCF0:USTF0",1747142619094,0.6492329,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747142619095,1.37648888,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747142619387,1.61536888,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747142619592,1.61536888,103830.0,103820.0,0.5534314]
["bitfinex-derivatives","BTCF0:USTF0",1747142623081,1.85272888,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747142623283,2.13348086,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747142623585,0.1926314,103820.0,103810.0,0.5534476]
["bitfinex-derivatives","BTCF0:USTF0",1747142623785,1.18560738,103820.0,103810.0,0.1926476]
["bitfinex-derivatives","BTCF0:USTF0",1747142624179,1.35160738,103820.0,103810.0,0.1926476]
["bitfinex-derivatives","BTCF0:USTF0",1747142624785,1.1671714,103820.0,103810.0,0.1936476]
["bitfinex-derivatives","BTCF0:USTF0",1747142626476,1.1671714,103820.0,103810.0,0.1946476]
["bitfinex-derivatives","BTCF0:USTF0",1747142627089,1.35160738,103820.0,103810.0,0.1946476]
["bitfinex-derivatives","BTCF0:USTF0",1747142628177,1.69793138,103820.0,103810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747142629088,1.69793138,103820.0,103810.0,0.19465]
["bitfinex-derivatives","BTCF0:USTF0",1747142629286,1.44793138,103820.0,103810.0,0.19465]
["bitfinex-derivatives","BTCF0:USTF0",1747142630390,1.44793138,103820.0,103810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747142630879,1.44793138,103820.0,103810.0,0.19465]
["bitfinex-derivatives","BTCF0:USTF0",1747142630880,1.1671714,103820.0,103810.0,0.19465]
["bitfinex-derivatives","BTCF0:USTF0",1747142631084,1.82428738,103820.0,103810.0,0.19465]
["bitfinex-derivatives","BTCF0:USTF0",1747142631388,1.82428738,103820.0,103810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747142631691,0.19265,103810.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747142631886,0.1926685,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747142632083,1.30364448,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747142632484,1.53920448,103800.0,103790.0,0.5534871]
["bitfinex-derivatives","BTCF0:USTF0",1747142633085,1.53920448,103800.0,103790.0,0.5574871]
["bitfinex-derivatives","BTCF0:USTF0",1747142633495,1.3547685,103800.0,103790.0,0.5574871]
["bitfinex-derivatives","BTCF0:USTF0",1747142633688,1.53920448,103800.0,103790.0,0.5574871]
["bitfinex-derivatives","BTCF0:USTF0",1747142634399,1.3547685,103800.0,103790.0,0.5574871]
["bitfinex-derivatives","BTCF0:USTF0",1747142634694,1.37646163,103800.0,103790.0,0.5614871]
["bitfinex-derivatives","BTCF0:USTF0",1747142635290,1.21046163,103800.0,103790.0,0.5614871]
["bitfinex-derivatives","BTCF0:USTF0",1747142636393,1.37320448,103800.0,103790.0,0.5614871]
["bitfinex-derivatives","BTCF0:USTF0",1747142636589,1.61064448,103800.0,103790.0,0.5614871]
["bitfinex-derivatives","BTCF0:USTF0",1747142636792,2.15588046,103800.0,103790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747142637181,2.33668188,103800.0,103790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747142637392,0.1927057,103780.0,103770.0,0.5535095]
["bitfinex-derivatives","BTCF0:USTF0",1747142637693,0.5327057,103780.0,103770.0,0.5535095]
["bitfinex-derivatives","BTCF0:USTF0",1747142637888,0.5985057,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747142638088,0.1927242,103770.0,103760.0,0.5535281]
["bitfinex-derivatives","BTCF0:USTF0",1747142638283,1.00808018,103770.0,103760.0,0.5535281]
["bitfinex-derivatives","BTCF0:USTF0",1747142638491,1.22302337,103770.0,103760.0,0.5535281]
["bitfinex-derivatives","BTCF0:USTF0",1747142638788,1.22302337,103770.0,103760.0,0.1927281]
["bitfinex-derivatives","BTCF0:USTF0",1747142639194,1.38902337,103770.0,103760.0,0.5535281]
["bitfinex-derivatives","BTCF0:USTF0",1747142640183,1.38902337,103770.0,103760.0,0.1927281]
["bitfinex-derivatives","BTCF0:USTF0",1747142640399,0.1927428,103760.0,103750.0,0.55547412]
["bitfinex-derivatives","BTCF0:USTF0",1747142640604,1.65879878,103760.0,103750.0,0.55547412]
["bitfinex-derivatives","BTCF0:USTF0",1747142641101,1.82479878,103760.0,103750.0,0.55547412]
["bitfinex-derivatives","BTCF0:USTF0",1747142641400,1.6403628,103760.0,103750.0,0.55547412]
["bitfinex-derivatives","BTCF0:USTF0",1747142641601,1.6413628,103760.0,103750.0,0.55547412]
["bitfinex-derivatives","BTCF0:USTF0",1747142641982,0.5915,103760.0,103750.0,0.61837412]
["bitfinex-derivatives","BTCF0:USTF0",1747142642188,0.1533,103760.0,103750.0,0.8028101]
["bitfinex-derivatives","BTCF0:USTF0",1747142642497,0.1533,103760.0,103750.0,0.8338101]
["bitfinex-derivatives","BTCF0:USTF0",1747142642995,0.001,103760.0,103750.0,1.1538101]
["bitfinex-derivatives","BTCF0:USTF0",1747142643191,0.001,103760.0,103750.0,1.4161901]
["bitfinex-derivatives","BTCF0:USTF0",1747142643795,0.0319,103780.0,103770.0,0.1927242]
["bitfinex-derivatives","BTCF0:USTF0",1747142643994,0.0319,103780.0,103770.0,0.73796018]
["bitfinex-derivatives","BTCF0:USTF0",1747142644195,0.0319,103780.0,103770.0,0.96826018]
["bitfinex-derivatives","BTCF0:USTF0",1747142644392,0.0319,103780.0,103770.0,1.32906018]
["bitfinex-derivatives","BTCF0:USTF0",1747142644591,0.0319,103780.0,103770.0,1.34906018]
["bitfinex-derivatives","BTCF0:USTF0",1747142644788,0.2266057,103780.0,103770.0,1.34906018]
["bitfinex-derivatives","BTCF0:USTF0",1747142645298,0.002,103780.0,103770.0,1.34906018]
["bitfinex-derivatives","BTCF0:USTF0",1747142646088,0.0321,103780.0,103770.0,1.34906018]
["bitfinex-derivatives","BTCF0:USTF0",1747142646289,0.0311,103780.0,103770.0,2.84906018]
["bitfinex-derivatives","BTCF0:USTF0",1747142646595,0.0321,103780.0,103770.0,2.84906018]
["bitfinex-derivatives","BTCF0:USTF0",1747142647199,0.0321,103780.0,103770.0,2.88236018]
["bitfinex-derivatives","BTCF0:USTF0",1747142647491,0.0321,103780.0,103770.0,2.86236018]
["bitfinex-derivatives","BTCF0:USTF0",1747142647492,0.002,103780.0,103770.0,2.86236018]
["bitfinex-derivatives","BTCF0:USTF0",1747142647694,0.002,103780.0,103770.0,3.04679616]
["bitfinex-derivatives","BTCF0:USTF0",1747142647886,0.002,103780.0,103770.0,3.02236018]
["bitfinex-derivatives","BTCF0:USTF0",1747142648089,0.002,103780.0,103770.0,3.24236018]
["bitfinex-derivatives","BTCF0:USTF0",1747142648892,0.002,103780.0,103770.0,2.93236018]
["bitfinex-derivatives","BTCF0:USTF0",1747142649385,0.001,103780.0,103770.0,2.93236018]
["bitfinex-derivatives","BTCF0:USTF0",1747142649592,0.001,103780.0,103770.0,2.93336018]
["bitfinex-derivatives","BTCF0:USTF0",1747142649786,0.001,103780.0,103770.0,2.86336018]
["bitfinex-derivatives","BTCF0:USTF0",1747142649993,0.001,103780.0,103770.0,3.21336018]
["bitfinex-derivatives","BTCF0:USTF0",1747142650192,0.00144603,103800.0,103770.0,3.74316016]
["bitfinex-derivatives","BTCF0:USTF0",1747142650392,0.0305,103830.0,103820.0,0.1926314]
["bitfinex-derivatives","BTCF0:USTF0",1747142650594,0.9787529,103830.0,103820.0,0.73786738]
["bitfinex-derivatives","BTCF0:USTF0",1747142651095,0.9787529,103830.0,103820.0,0.96576738]
["bitfinex-derivatives","BTCF0:USTF0",1747142651292,0.78614,103830.0,103820.0,0.96576738]
["bitfinex-derivatives","BTCF0:USTF0",1747142651803,0.78614,103830.0,103820.0,2.46576738]
["bitfinex-derivatives","BTCF0:USTF0",1747142653099,0.78814,103830.0,103820.0,2.46576738]
["bitfinex-derivatives","BTCF0:USTF0",1747142653501,0.79014,103830.0,103820.0,2.46576738]
["bitfinex-derivatives","BTCF0:USTF0",1747142654090,0.074,103830.0,103820.0,2.46576738]
["bitfinex-derivatives","BTCF0:USTF0",1747142654492,0.074,103830.0,103820.0,2.80040439]
["bitfinex-derivatives","BTCF0:USTF0",1747142654694,0.004,103830.0,103820.0,2.48040439]
["bitfinex-derivatives","BTCF0:USTF0",1747142658301,0.1966129,103830.0,103820.0,2.48040439]
["bitfinex-derivatives","BTCF0:USTF0",1747142658514,0.6145529,103830.0,103820.0,2.29596841]
["bitfinex-derivatives","BTCF0:USTF0",1747142658692,0.6464529,103830.0,103820.0,2.29596841]
["bitfinex-derivatives","BTCF0:USTF0",1747142659011,0.6464529,103830.0,103820.0,2.48040439]
["bitfinex-derivatives","BTCF0:USTF0",1747142659705,0.6464529,103830.0,103820.0,2.48610724]
["bitfinex-derivatives","BTCF0:USTF0",1747142660801,0.26102,103830.0,103820.0,2.48610724]
["bitfinex-derivatives","BTCF0:USTF0",1747142661009,0.0363,103830.0,103820.0,2.48610724]
["bitfinex-derivatives","BTCF0:USTF0",1747142663910,0.6145529,103830.0,103820.0,2.27137126]
["bitfinex-derivatives","BTCF0:USTF0",1747142664105,0.7158529,103830.0,103820.0,2.23977126]
["bitfinex-derivatives","BTCF0:USTF0",1747142664406,0.7158529,103830.0,103820.0,2.26997126]
["bitfinex-derivatives","BTCF0:USTF0",1747142665202,0.7158529,103830.0,103820.0,2.30157126]
["bitfinex-derivatives","BTCF0:USTF0",1747142665805,0.7158529,103830.0,103820.0,2.48600724]
["bitfinex-derivatives","BTCF0:USTF0",1747142666509,0.7158529,103830.0,103820.0,2.30157126]
["bitfinex-derivatives","BTCF0:USTF0",1747142666707,0.7158529,103830.0,103820.0,2.48600724]
["bitfinex-derivatives","BTCF0:USTF0",1747142666914,0.7158529,103830.0,103820.0,2.23977126]
["bitfinex-derivatives","BTCF0:USTF0",1747142666915,0.5230329,103830.0,103820.0,2.23977126]
["bitfinex-derivatives","BTCF0:USTF0",1747142667209,0.7158529,103830.0,103820.0,2.23977126]
["bitfinex-derivatives","BTCF0:USTF0",1747142667810,0.7158529,103830.0,103820.0,0.72513425]
["bitfinex-derivatives","BTCF0:USTF0",1747142668202,0.7158529,103830.0,103820.0,0.55913425]
["bitfinex-derivatives","BTCF0:USTF0",1747142668806,1.0158529,103830.0,103820.0,0.55913425]
["bitfinex-derivatives","BTCF0:USTF0",1747142669811,1.2474529,103830.0,103820.0,0.55913425]
["bitfinex-derivatives","BTCF0:USTF0",1747142671411,1.43188888,103830.0,103820.0,0.36650285]
["bitfinex-derivatives","BTCF0:USTF0",1747142671611,1.43188888,103830.0,103820.0,0.55913425]
["bitfinex-derivatives","BTCF0:USTF0",1747142679920,1.43188888,103830.0,103820.0,0.19833425]
["bitfinex-derivatives","BTCF0:USTF0",1747142680825,1.2474529,103830.0,103820.0,0.19833425]
["bitfinex-derivatives","BTCF0:USTF0",1747142681216,1.43188888,103830.0,103820.0,0.19833425]
["bitfinex-derivatives","BTCF0:USTF0",1747142682519,1.2474529,103830.0,103820.0,0.19833425]
["bitfinex-derivatives","BTCF0:USTF0",1747142682723,1.2474529,103830.0,103820.0,0.55913425]
["bitfinex-derivatives","BTCF0:USTF0",1747142683122,1.43188888,103830.0,103820.0,0.19833425]
["bitfinex-derivatives","BTCF0:USTF0",1747142685228,1.2474529,103830.0,103820.0,0.19833425]
["bitfinex-derivatives","BTCF0:USTF0",1747142685428,1.43188888,103830.0,103820.0,0.19833425]
["bitfinex-derivatives","BTCF0:USTF0",1747142685630,0.00344563,103840.0,103830.0,0.1926129]
["bitfinex-derivatives","BTCF0:USTF0",1747142685820,0.002,103840.0,103830.0,0.98718486]
["bitfinex-derivatives","BTCF0:USTF0",1747142686129,0.002,103840.0,103830.0,3.33949286]
["bitfinex-derivatives","BTCF0:USTF0",1747142686520,0.002,103840.0,103830.0,3.01856045]
["bitfinex-derivatives","BTCF0:USTF0",1747142687015,0.005,103840.0,103830.0,3.01856045]
["bitfinex-derivatives","BTCF0:USTF0",1747142687221,0.007,103840.0,103830.0,3.01856045]
["bitfinex-derivatives","BTCF0:USTF0",1747142687924,0.006,103840.0,103830.0,3.01856045]
["bitfinex-derivatives","BTCF0:USTF0",1747142689430,0.006,103840.0,103830.0,3.09856045]
["bitfinex-derivatives","BTCF0:USTF0",1747142690229,0.006,103840.0,103830.0,3.1042633]
["bitfinex-derivatives","BTCF0:USTF0",1747142693329,0.006,103840.0,103830.0,3.0079553]
["bitfinex-derivatives","BTCF0:USTF0",1747142693530,0.006,103840.0,103830.0,2.6779553]
["bitfinex-derivatives","BTCF0:USTF0",1747142695235,0.006,103840.0,103830.0,2.9979553]
["bitfinex-derivatives","BTCF0:USTF0",1747142695630,0.006,103840.0,103830.0,2.6779553]
["bitfinex-derivatives","BTCF0:USTF0",1747142695934,0.006,103840.0,103830.0,2.6879553]
["bitfinex-derivatives","BTCF0:USTF0",1747142698140,0.006,103840.0,103830.0,2.6779553]
["bitfinex-derivatives","BTCF0:USTF0",1747142698438,0.006,103840.0,103830.0,2.72067932]
["bitfinex-derivatives","BTCF0:USTF0",1747142698829,0.0377,103840.0,103830.0,2.72067932]
["bitfinex-derivatives","BTCF0:USTF0",1747142699030,0.0377,103840.0,103830.0,3.05067932]
["bitfinex-derivatives","BTCF0:USTF0",1747142699333,0.0377,103840.0,103830.0,3.2351153]
["bitfinex-derivatives","BTCF0:USTF0",1747142699525,0.0377,103840.0,103830.0,2.9051153]
["bitfinex-derivatives","BTCF0:USTF0",1747142700328,1.14037028,103840.0,103830.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747142700538,1.49785028,103840.0,103830.0,0.36431575]
["bitfinex-derivatives","BTCF0:USTF0",1747142700742,0.8591343,103840.0,103830.0,0.36431575]
["bitfinex-derivatives","BTCF0:USTF0",1747142701035,1.3134143,103840.0,103830.0,0.36431575]
["bitfinex-derivatives","BTCF0:USTF0",1747142701241,1.3134143,103840.0,103830.0,0.74355173]
["bitfinex-derivatives","BTCF0:USTF0",1747142701742,1.0862543,103840.0,103830.0,0.77545173]
["bitfinex-derivatives","BTCF0:USTF0",1747142702240,0.8591343,103840.0,103830.0,0.59101575]
["bitfinex-derivatives","BTCF0:USTF0",1747142702742,0.8591343,103840.0,103830.0,0.55911575]
["bitfinex-derivatives","BTCF0:USTF0",1747142706944,0.8591343,103840.0,103830.0,0.74355173]
["bitfinex-derivatives","BTCF0:USTF0",1747142707145,0.8591343,103840.0,103830.0,0.97305173]
["bitfinex-derivatives","BTCF0:USTF0",1747142707547,0.8591343,103840.0,103830.0,0.78861575]
["bitfinex-derivatives","BTCF0:USTF0",1747142707947,0.66654,103840.0,103830.0,0.97305173]
["bitfinex-derivatives","BTCF0:USTF0",1747142708153,0.45654,103840.0,103830.0,0.97305173]
["bitfinex-derivatives","BTCF0:USTF0",1747142708342,0.6591343,103840.0,103830.0,0.97305173]
["bitfinex-derivatives","BTCF0:USTF0",1747142712247,0.46654,103840.0,103830.0,1.51748771]
["bitfinex-derivatives","BTCF0:USTF0",1747142712443,0.46654,103840.0,103830.0,1.33305173]
["bitfinex-derivatives","BTCF0:USTF0",1747142712641,0.46654,103840.0,103830.0,0.99305173]
["bitfinex-derivatives","BTCF0:USTF0",1747142712841,0.27372,103840.0,103830.0,0.99305173]
["bitfinex-derivatives","BTCF0:USTF0",1747142713041,0.46654,103840.0,103830.0,0.99305173]
["bitfinex-derivatives","BTCF0:USTF0",1747142713240,0.46654,103840.0,103830.0,2.49305173]
["bitfinex-derivatives","BTCF0:USTF0",1747142715555,0.0377,103840.0,103830.0,2.90448771]
["bitfinex-derivatives","BTCF0:USTF0",1747142715750,0.0377,103840.0,103830.0,3.04005173]
["bitfinex-derivatives","BTCF0:USTF0",1747142716549,0.0377,103840.0,103830.0,3.45144771]
["bitfinex-derivatives","BTCF0:USTF0",1747142716851,0.0377,103840.0,103830.0,3.26701173]
["bitfinex-derivatives","BTCF0:USTF0",1747142717048,0.0694,103840.0,103830.0,3.26701173]
["bitfinex-derivatives","BTCF0:USTF0",1747142717648,0.0694,103840.0,103830.0,3.29701173]
["bitfinex-derivatives","BTCF0:USTF0",1747142717849,0.4548143,103840.0,103830.0,2.70001173]
["bitfinex-derivatives","BTCF0:USTF0",1747142718153,0.26222,103840.0,103830.0,2.76097173]
["bitfinex-derivatives","BTCF0:USTF0",1747142718346,0.45504,103840.0,103830.0,2.76097173]
["bitfinex-derivatives","BTCF0:USTF0",1747142718750,0.45504,103840.0,103830.0,2.75526888]
["bitfinex-derivatives","BTCF0:USTF0",1747142719051,0.45504,103840.0,103830.0,3.12526888]
["bitfinex-derivatives","BTCF0:USTF0",1747142719251,0.45504,103840.0,103830.0,2.92126888]
["bitfinex-derivatives","BTCF0:USTF0",1747142719956,0.45504,103840.0,103830.0,3.25126888]
["bitfinex-derivatives","BTCF0:USTF0",1747142720255,0.45504,103840.0,103830.0,2.92126888]
["bitfinex-derivatives","BTCF0:USTF0",1747142720644,0.45504,103840.0,103830.0,2.2521129]
["bitfinex-derivatives","BTCF0:USTF0",1747142720955,1.16207028,103840.0,103830.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1747142721157,1.32807028,103840.0,103830.0,0.5534129]
["bitfinex-derivatives","BTCF0:USTF0",1747142722258,1.16207028,103840.0,103830.0,0.5534129]
["bitfinex-derivatives","BTCF0:USTF0",1747142723160,1.38903028,103840.0,103830.0,0.5534129]
["bitfinex-derivatives","BTCF0:USTF0",1747142725161,1.2045943,103840.0,103830.0,0.5534129]
["bitfinex-derivatives","BTCF0:USTF0",1747142727862,1.2045943,103840.0,103830.0,0.55911575]
["bitfinex-derivatives","BTCF0:USTF0",1747142728862,1.2045943,103840.0,103830.0,0.5534129]
["bitfinex-derivatives","BTCF0:USTF0",1747142729063,1.2045943,103840.0,103830.0,0.1926129]
["bitfinex-derivatives","BTCF0:USTF0",1747142730458,0.1926129,103830.0,103820.0,0.6015771]
["bitfinex-derivatives","BTCF0:USTF0",1747142730767,0.9937529,103830.0,103820.0,0.6015771]
["bitfinex-derivatives","BTCF0:USTF0",1747142731756,1.01105739,103830.0,103820.0,0.6015771]
["bitfinex-derivatives","BTCF0:USTF0",1747142732564,1.01105739,103830.0,103820.0,0.2407771]
["bitfinex-derivatives","BTCF0:USTF0",1747142732763,1.01105739,103830.0,103820.0,0.6015771]
["bitfinex-derivatives","BTCF0:USTF0",1747142732963,1.01105739,103830.0,103820.0,0.2407771]
["bitfinex-derivatives","BTCF0:USTF0",1747142733466,1.01105739,103830.0,103820.0,0.6015771]
["bitfinex-derivatives","BTCF0:USTF0",1747142735169,1.01105739,103830.0,103820.0,0.60727995]
["bitfinex-derivatives","BTCF0:USTF0",1747142735767,0.9937529,103830.0,103820.0,0.60727995]
["bitfinex-derivatives","BTCF0:USTF0",1747142735976,0.1055,103830.0,103820.0,0.85581593]
["bitfinex-derivatives","BTCF0:USTF0",1747142736270,0.1055,103830.0,103820.0,1.05361593]
["bitfinex-derivatives","BTCF0:USTF0",1747142739268,0.0413,103830.0,103820.0,1.05361593]
["bitfinex-derivatives","BTCF0:USTF0",1747142739475,0.23412,103830.0,103820.0,1.05361593]
["bitfinex-derivatives","BTCF0:USTF0",1747142741274,0.26722,103830.0,103820.0,1.05361593]
["bitfinex-derivatives","BTCF0:USTF0",1747142741868,0.46004,103830.0,103820.0,1.05361593]
["bitfinex-derivatives","BTCF0:USTF0",1747142742872,0.46004,103830.0,103820.0,2.55361593]
["bitfinex-derivatives","BTCF0:USTF0",1747142747182,0.46004,103830.0,103820.0,2.54791308]
["bitfinex-derivatives","BTCF0:USTF0",1747142748273,0.46004,103830.0,103820.0,2.55361593]
["bitfinex-derivatives","BTCF0:USTF0",1747142752086,0.6526529,103830.0,103820.0,2.55361593]
["bitfinex-derivatives","BTCF0:USTF0",1747142752386,0.46004,103830.0,103820.0,2.55361593]
["bitfinex-derivatives","BTCF0:USTF0",1747142753283,0.46004,103830.0,103820.0,2.38761593]
["bitfinex-derivatives","BTCF0:USTF0",1747142754587,0.41694,103830.0,103820.0,2.38761593]
["bitfinex-derivatives","BTCF0:USTF0",1747142754776,0.0675,103840.0,103830.0,0.1926129]
["bitfinex-derivatives","BTCF0:USTF0",1747142754974,0.48514,103840.0,103830.0,0.80174888]
["bitfinex-derivatives","BTCF0:USTF0",1747142755888,0.48614,103840.0,103830.0,0.80174888]
["bitfinex-derivatives","BTCF0:USTF0",1747142756189,0.48614,103840.0,103830.0,0.96774888]
["bitfinex-derivatives","BTCF0:USTF0",1747142756390,0.48814,103840.0,103830.0,0.96774888]
["bitfinex-derivatives","BTCF0:USTF0",1747142757589,0.42264,103840.0,103830.0,1.40830486]
["bitfinex-derivatives","BTCF0:USTF0",1747142757793,0.42264,103840.0,103830.0,1.71830486]
["bitfinex-derivatives","BTCF0:USTF0",1747142758292,0.42264,103840.0,103830.0,2.95830486]
["bitfinex-derivatives","BTCF0:USTF0",1747142758487,0.42264,103840.0,103830.0,3.20830486]
["bitfinex-derivatives","BTCF0:USTF0",1747142759088,0.42264,103840.0,103830.0,2.99830486]
["bitfinex-derivatives","BTCF0:USTF0",1747142760596,0.005,103840.0,103830.0,3.52101286]
["bitfinex-derivatives","BTCF0:USTF0",1747142761596,0.005,103840.0,103830.0,3.42470486]
["bitfinex-derivatives","BTCF0:USTF0",1747142761991,0.005,103840.0,103830.0,3.52101286]
["bitfinex-derivatives","BTCF0:USTF0",1747142763284,0.005,103840.0,103830.0,2.02101286]
["bitfinex-derivatives","BTCF0:USTF0",1747142763487,1e-07,103840.0,103830.0,1.92470486]
["bitfinex-derivatives","BTCF0:USTF0",1747142763691,0.0302,103850.0,103840.0,0.1925943]
["bitfinex-derivatives","BTCF0:USTF0",1747142763891,0.0302,103850.0,103840.0,2.66123028]
["bitfinex-derivatives","BTCF0:USTF0",1747142764087,0.0302,103850.0,103840.0,2.85793028]
["bitfinex-derivatives","BTCF0:USTF0",1747142764293,0.0618,103850.0,103840.0,2.85793028]
["bitfinex-derivatives","BTCF0:USTF0",1747142764885,0.0648,103850.0,103840.0,2.85793028]
["bitfinex-derivatives","BTCF0:USTF0",1747142765095,0.45044,103850.0,103840.0,2.72381028]
["bitfinex-derivatives","BTCF0:USTF0",1747142765298,0.45044,103850.0,103840.0,2.55781028]
["bitfinex-derivatives","BTCF0:USTF0",1747142765593,0.45044,103850.0,103840.0,2.86781028]
["bitfinex-derivatives","BTCF0:USTF0",1747142765800,0.45344,103850.0,103840.0,2.86781028]
["bitfinex-derivatives","BTCF0:USTF0",1747142766294,0.45344,103850.0,103840.0,2.72381028]
["bitfinex-derivatives","BTCF0:USTF0",1747142766599,0.45344,103850.0,103840.0,3.04381028]
["bitfinex-derivatives","BTCF0:USTF0",1747142766800,0.45344,103850.0,103840.0,2.46513028]
["bitfinex-derivatives","BTCF0:USTF0",1747142766801,0.6460158,103850.0,103840.0,2.46513028]
["bitfinex-derivatives","BTCF0:USTF0",1747142766997,0.6460158,103850.0,103840.0,2.69097028]
["bitfinex-derivatives","BTCF0:USTF0",1747142767198,0.6460158,103850.0,103840.0,2.52497028]
["bitfinex-derivatives","BTCF0:USTF0",1747142767398,0.7160158,103850.0,103840.0,2.52497028]
["bitfinex-derivatives","BTCF0:USTF0",1747142768102,0.6460158,103850.0,103840.0,2.69097028]
["bitfinex-derivatives","BTCF0:USTF0",1747142769204,0.6460158,103850.0,103840.0,2.70097028]
["bitfinex-derivatives","BTCF0:USTF0",1747142769698,0.6460158,103850.0,103840.0,2.5165343]
["bitfinex-derivatives","BTCF0:USTF0",1747142769904,0.6460158,103850.0,103840.0,2.2193943]
["bitfinex-derivatives","BTCF0:USTF0",1747142770106,0.6460158,103850.0,103840.0,2.0533943]
["bitfinex-derivatives","BTCF0:USTF0",1747142770702,0.6460158,103850.0,103840.0,2.23783028]
["bitfinex-derivatives","BTCF0:USTF0",1747142771398,0.45344,103850.0,103840.0,2.30243028]
["bitfinex-derivatives","BTCF0:USTF0",1747142771701,0.6460158,103850.0,103840.0,2.30243028]
["bitfinex-derivatives","BTCF0:USTF0",1747142771905,0.6460158,103850.0,103840.0,2.33503028]
["bitfinex-derivatives","BTCF0:USTF0",1747142772109,0.6460158,103850.0,103840.0,2.50103028]
["bitfinex-derivatives","BTCF0:USTF0",1747142772307,0.6460158,103850.0,103840.0,2.51103028]
["bitfinex-derivatives","BTCF0:USTF0",1747142773307,0.6460158,103850.0,103840.0,2.47843028]
["bitfinex-derivatives","BTCF0:USTF0",1747142775107,0.6460158,103850.0,103840.0,2.31243028]
["bitfinex-derivatives","BTCF0:USTF0",1747142776109,0.6460158,103850.0,103840.0,2.30243028]
["bitfinex-derivatives","BTCF0:USTF0",1747142777304,0.4531958,103850.0,103840.0,2.30243028]
["bitfinex-derivatives","BTCF0:USTF0",1747142777510,0.6460158,103850.0,103840.0,2.30243028]
["bitfinex-derivatives","BTCF0:USTF0",1747142777911,0.45344,103850.0,103840.0,2.30243028]
["bitfinex-derivatives","BTCF0:USTF0",1747142778208,0.26062,103850.0,103840.0,2.49943028]
["bitfinex-derivatives","BTCF0:USTF0",1747142778408,0.22902,103850.0,103840.0,2.83943028]
["bitfinex-derivatives","BTCF0:USTF0",1747142778606,0.0362,103850.0,103840.0,2.83943028]
["bitfinex-derivatives","BTCF0:USTF0",1747142779213,0.0362,103850.0,103840.0,1.33943028]
["bitfinex-derivatives","BTCF0:USTF0",1747142779411,0.004,103850.0,103840.0,1.33943028]
["bitfinex-derivatives","BTCF0:USTF0",1747142779809,0.004,103850.0,103840.0,2.84513313]
["bitfinex-derivatives","BTCF0:USTF0",1747142780011,0.001,103850.0,103840.0,2.84513313]
["bitfinex-derivatives","BTCF0:USTF0",1747142780201,0.0344,103850.0,103840.0,2.84513313]
["bitfinex-derivatives","BTCF0:USTF0",1747142781303,0.001,103860.0,103850.0,0.1925758]
["bitfinex-derivatives","BTCF0:USTF0",1747142781508,0.0824272,103870.0,103860.0,0.1925572]
["bitfinex-derivatives","BTCF0:USTF0",1747142781710,0.4680672,103870.0,103860.0,1.36752916]
["bitfinex-derivatives","BTCF0:USTF0",1747142782110,0.4680672,103870.0,103860.0,1.53352916]
["bitfinex-derivatives","BTCF0:USTF0",1747142782410,0.00344502,103880.0,103870.0,0.1925387]
["bitfinex-derivatives","BTCF0:USTF0",1747142782613,0.38834502,103880.0,103870.0,0.80097468]
["bitfinex-derivatives","BTCF0:USTF0",1747142782814,0.77398502,103880.0,103870.0,0.80097468]
["bitfinex-derivatives","BTCF0:USTF0",1747142783311,0.38834502,103880.0,103870.0,1.75773468]
["bitfinex-derivatives","BTCF0:USTF0",1747142783512,0.26116502,103880.0,103870.0,1.75773468]
["bitfinex-derivatives","BTCF0:USTF0",1747142783819,0.27516502,103880.0,103870.0,1.77247319]
["bitfinex-derivatives","BTCF0:USTF0",1747142784518,0.49858522,103880.0,103870.0,1.32171319]
["bitfinex-derivatives","BTCF0:USTF0",1747142784822,0.49888502,103880.0,103870.0,1.81239319]
["bitfinex-derivatives","BTCF0:USTF0",1747142785009,0.68140522,103880.0,103870.0,1.39999319]
["bitfinex-derivatives","BTCF0:USTF0",1747142785209,0.68140522,103880.0,103870.0,2.28331319]
["bitfinex-derivatives","BTCF0:USTF0",1747142785518,0.72540522,103880.0,103870.0,2.25251319]
["bitfinex-derivatives","BTCF0:USTF0",1747142786316,0.72540522,103880.0,103870.0,2.28551319]
["bitfinex-derivatives","BTCF0:USTF0",1747142789424,0.72540522,103880.0,103870.0,2.25251319]
["bitfinex-derivatives","BTCF0:USTF0",1747142790017,0.72540522,103880.0,103870.0,2.28581319]
["bitfinex-derivatives","BTCF0:USTF0",1747142790216,0.72540522,103880.0,103870.0,2.64661319]
["bitfinex-derivatives","BTCF0:USTF0",1747142791327,0.72540522,103880.0,103870.0,2.25251319]
["bitfinex-derivatives","BTCF0:USTF0",1747142791522,1.01540522,103880.0,103870.0,2.06807721]
["bitfinex-derivatives","BTCF0:USTF0",1747142791826,1.01540522,103880.0,103870.0,1.89171319]
["bitfinex-derivatives","BTCF0:USTF0",1747142793326,1.01540522,103880.0,103870.0,1.6925387]
["bitfinex-derivatives","BTCF0:USTF0",1747142793525,1.01540522,103880.0,103870.0,0.1925387]
["bitfinex-derivatives","BTCF0:USTF0",1747142793825,0.1925387,103870.0,103860.0,0.7287504]
["bitfinex-derivatives","BTCF0:USTF0",1747142794028,0.7314787,103870.0,103860.0,2.71218638]
["bitfinex-derivatives","BTCF0:USTF0",1747142794222,0.7314787,103870.0,103860.0,2.38218638]
["bitfinex-derivatives","BTCF0:USTF0",1747142794521,0.7314787,103870.0,103860.0,2.41318638]
["bitfinex-derivatives","BTCF0:USTF0",1747142795130,0.7334787,103870.0,103860.0,2.41318638]
["bitfinex-derivatives","BTCF0:USTF0",1747142795331,0.7354787,103870.0,103860.0,2.41318638]
["bitfinex-derivatives","BTCF0:USTF0",1747142795532,0.75157892,103870.0,103860.0,2.41318638]
["bitfinex-derivatives","BTCF0:USTF0",1747142796531,0.75157892,103870.0,103860.0,2.44618638]
["bitfinex-derivatives","BTCF0:USTF0",1747142797132,0.93157892,103870.0,103860.0,2.44618638]
["bitfinex-derivatives","BTCF0:USTF0",1747142797734,0.71157892,103870.0,103860.0,2.41318638]
["bitfinex-derivatives","BTCF0:USTF0",1747142798330,0.71157892,103870.0,103860.0,2.2287504]
["bitfinex-derivatives","BTCF0:USTF0",1747142798524,0.71157892,103870.0,103860.0,2.41318638]
["bitfinex-derivatives","BTCF0:USTF0",1747142798724,0.89157892,103870.0,103860.0,2.41318638]
["bitfinex-derivatives","BTCF0:USTF0",1747142800936,0.89157892,103870.0,103860.0,2.44558638]
["bitfinex-derivatives","BTCF0:USTF0",1747142801439,0.8754787,103870.0,103860.0,2.44558638]
["bitfinex-derivatives","BTCF0:USTF0",1747142806342,0.6754787,103870.0,103860.0,2.44558638]
["bitfinex-derivatives","BTCF0:USTF0",1747142809050,0.8554787,103870.0,103860.0,2.44558638]
["bitfinex-derivatives","BTCF0:USTF0",1747142809233,0.8554787,103870.0,103860.0,2.38190622]
["bitfinex-derivatives","BTCF0:USTF0",1747142809541,0.2773,103870.0,103860.0,1.00266204]
["bitfinex-derivatives","BTCF0:USTF0",1747142809839,0.004,103870.0,103860.0,1.24782204]
["bitfinex-derivatives","BTCF0:USTF0",1747142810041,0.004,103870.0,103860.0,3.46942204]
["bitfinex-derivatives","BTCF0:USTF0",1747142810242,0.004,103870.0,103860.0,3.64112489]
["bitfinex-derivatives","BTCF0:USTF0",1747142810437,0.004,103870.0,103860.0,3.76188071]
["bitfinex-derivatives","BTCF0:USTF0",1747142810637,1e-07,103870.0,103860.0,3.76188071]
["bitfinex-derivatives","BTCF0:USTF0",1747142810937,1e-07,103870.0,103860.0,3.64112489]
["bitfinex-derivatives","BTCF0:USTF0",1747142811342,1e-07,103870.0,103860.0,3.63542204]
["bitfinex-derivatives","BTCF0:USTF0",1747142811535,1e-07,103870.0,103860.0,3.75617786]
["bitfinex-derivatives","BTCF0:USTF0",1747142812043,1e-07,103870.0,103860.0,3.63542204]
["bitfinex-derivatives","BTCF0:USTF0",1747142812244,1e-07,103870.0,103860.0,3.64112489]
["bitfinex-derivatives","BTCF0:USTF0",1747142813346,1e-07,103870.0,103860.0,3.76748115]
["bitfinex-derivatives","BTCF0:USTF0",1747142813941,1e-07,103870.0,103860.0,3.54312115]
["bitfinex-derivatives","BTCF0:USTF0",1747142814141,1e-07,103870.0,103860.0,3.99168115]
["bitfinex-derivatives","BTCF0:USTF0",1747142816641,0.002,103880.0,103870.0,0.1925387]
["bitfinex-derivatives","BTCF0:USTF0",1747142816841,0.38764,103880.0,103870.0,1.12987265]
["bitfinex-derivatives","BTCF0:USTF0",1747142817046,0.38764,103880.0,103870.0,2.62987265]
["bitfinex-derivatives","BTCF0:USTF0",1747142817346,0.38764,103880.0,103870.0,2.79587265]
["bitfinex-derivatives","BTCF0:USTF0",1747142821751,0.38764,103880.0,103870.0,2.8105797]
["bitfinex-derivatives","BTCF0:USTF0",1747142822555,0.38764,103880.0,103870.0,2.62664575]
["bitfinex-derivatives","BTCF0:USTF0",1747142822851,0.45074,103880.0,103870.0,2.8105797]
["bitfinex-derivatives","BTCF0:USTF0",1747142825348,0.40793292,103900.0,103870.0,2.90684769]
["bitfinex-derivatives","BTCF0:USTF0",1747142825349,0.24787175,103900.0,103870.0,2.90684769]
["bitfinex-derivatives","BTCF0:USTF0",1747142825556,0.83389175,103900.0,103890.0,0.9211695]
["bitfinex-derivatives","BTCF0:USTF0",1747142825855,0.83565485,103900.0,103890.0,0.73723555]
["bitfinex-derivatives","BTCF0:USTF0",1747142826055,1.02847485,103900.0,103890.0,0.76803555]
["bitfinex-derivatives","BTCF0:USTF0",1747142826552,1.03447485,103900.0,103890.0,0.76803555]
["bitfinex-derivatives","BTCF0:USTF0",1747142826960,0.64917175,103900.0,103890.0,0.9519695]
["bitfinex-derivatives","BTCF0:USTF0",1747142827247,0.84199175,103900.0,103890.0,0.96633555]
["bitfinex-derivatives","BTCF0:USTF0",1747142827843,1.03447485,103900.0,103890.0,0.96633555]
["bitfinex-derivatives","BTCF0:USTF0",1747142828153,0.83599175,103900.0,103890.0,0.80033555]
["bitfinex-derivatives","BTCF0:USTF0",1747142828354,0.84199175,103900.0,103890.0,0.80033555]
["bitfinex-derivatives","BTCF0:USTF0",1747142828542,1.03447485,103900.0,103890.0,0.80033555]
["bitfinex-derivatives","BTCF0:USTF0",1747142828748,0.84199175,103900.0,103890.0,0.80033555]
["bitfinex-derivatives","BTCF0:USTF0",1747142830552,0.69512,103900.0,103890.0,0.80033555]
["bitfinex-derivatives","BTCF0:USTF0",1747142832149,0.69512,103900.0,103890.0,0.96633555]
["bitfinex-derivatives","BTCF0:USTF0",1747142832657,0.69512,103900.0,103890.0,0.93403555]
["bitfinex-derivatives","BTCF0:USTF0",1747142833157,0.69512,103900.0,103890.0,0.76803555]
["bitfinex-derivatives","BTCF0:USTF0",1747142834158,0.69512,103900.0,103890.0,0.93403555]
["bitfinex-derivatives","BTCF0:USTF0",1747142835867,0.72642,103900.0,103890.0,0.93403555]
["bitfinex-derivatives","BTCF0:USTF0",1747142836970,0.87329175,103900.0,103890.0,0.93403555]
["bitfinex-derivatives","BTCF0:USTF0",1747142840364,0.72642,103900.0,103890.0,0.93403555]
["bitfinex-derivatives","BTCF0:USTF0",1747142840763,0.72642,103900.0,103890.0,0.9397384]
["bitfinex-derivatives","BTCF0:USTF0",1747142841375,0.72642,103900.0,103890.0,0.87648967]
["bitfinex-derivatives","BTCF0:USTF0",1747142841568,0.9189031,103900.0,103890.0,0.87648967]
["bitfinex-derivatives","BTCF0:USTF0",1747142842172,0.72642,103900.0,103890.0,0.87648967]
["bitfinex-derivatives","BTCF0:USTF0",1747142842471,0.9189031,103900.0,103890.0,0.87648967]
["bitfinex-derivatives","BTCF0:USTF0",1747142843067,0.9189031,103900.0,103890.0,0.84568967]
["bitfinex-derivatives","BTCF0:USTF0",1747142843268,2.09052554,103900.0,103890.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747142843768,2.19288032,103900.0,103890.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747142843973,2.19288032,103900.0,103890.0,0.36420445]
["bitfinex-derivatives","BTCF0:USTF0",1747142844172,2.35888032,103900.0,103890.0,0.19820445]
["bitfinex-derivatives","BTCF0:USTF0",1747142844481,2.50575207,103900.0,103890.0,0.19820445]
["bitfinex-derivatives","BTCF0:USTF0",1747142845062,2.33975207,103900.0,103890.0,0.19820445]
["bitfinex-derivatives","BTCF0:USTF0",1747142845274,2.21906685,103900.0,103890.0,0.19820445]
["bitfinex-derivatives","BTCF0:USTF0",1747142845575,1.96898685,103900.0,103890.0,0.19820445]
["bitfinex-derivatives","BTCF0:USTF0",1747142846468,1.60818685,103900.0,103890.0,0.19820445]
["bitfinex-derivatives","BTCF0:USTF0",1747142846873,1.4613151,103900.0,103890.0,0.19820445]
["bitfinex-derivatives","BTCF0:USTF0",1747142850272,1.8221151,103900.0,103890.0,0.19820445]
["bitfinex-derivatives","BTCF0:USTF0",1747142851581,1.4613151,103900.0,103890.0,0.19820445]
["bitfinex-derivatives","BTCF0:USTF0",1747142852175,0.9189031,103900.0,103890.0,0.74296303]
["bitfinex-derivatives","BTCF0:USTF0",1747142852475,0.9189031,103900.0,103890.0,0.41426303]
["bitfinex-derivatives","BTCF0:USTF0",1747142853075,0.9189031,103900.0,103890.0,0.94106303]
["bitfinex-derivatives","BTCF0:USTF0",1747142853275,0.9189031,103900.0,103890.0,1.00426303]
["bitfinex-derivatives","BTCF0:USTF0",1747142853975,0.9189031,103900.0,103890.0,2.50426303]
["bitfinex-derivatives","BTCF0:USTF0",1747142854680,0.9189031,103900.0,103890.0,2.32030445]
["bitfinex-derivatives","BTCF0:USTF0",1747142854882,1.46366168,103900.0,103890.0,1.86420445]
["bitfinex-derivatives","BTCF0:USTF0",1747142855076,1.46366168,103900.0,103890.0,1.69820445]
["bitfinex-derivatives","BTCF0:USTF0",1747142855276,1.2797031,103900.0,103890.0,1.69820445]
["bitfinex-derivatives","BTCF0:USTF0",1747142855470,1.2797031,103900.0,103890.0,0.19820445]
["bitfinex-derivatives","BTCF0:USTF0",1747142855667,1.2797031,103900.0,103890.0,0.23100445]
["bitfinex-derivatives","BTCF0:USTF0",1747142856077,1.2797031,103900.0,103890.0,0.2253016]
["bitfinex-derivatives","BTCF0:USTF0",1747142856885,1.4265096,103900.0,103890.0,0.2253016]
["bitfinex-derivatives","BTCF0:USTF0",1747142857175,1.0657096,103900.0,103890.0,0.39700445]
["bitfinex-derivatives","BTCF0:USTF0",1747142857381,1.61046818,103900.0,103890.0,0.36420445]
["bitfinex-derivatives","BTCF0:USTF0",1747142858272,1.4265096,103900.0,103890.0,0.19820445]
["bitfinex-derivatives","BTCF0:USTF0",1747142859577,1.0657096,103900.0,103890.0,0.55900445]
["bitfinex-derivatives","BTCF0:USTF0",1747142859782,1.0657096,103900.0,103890.0,0.59070445]
["bitfinex-derivatives","BTCF0:USTF0",1747142860282,1.0657096,103900.0,103890.0,0.77466303]
["bitfinex-derivatives","BTCF0:USTF0",1747142860576,0.8728896,103900.0,103890.0,0.83796303]
["bitfinex-derivatives","BTCF0:USTF0",1747142861178,0.8728896,103900.0,103890.0,1.00396303]
["bitfinex-derivatives","BTCF0:USTF0",1747142861682,0.5875896,103900.0,103890.0,1.00396303]
["bitfinex-derivatives","BTCF0:USTF0",1747142862083,0.4775896,103900.0,103890.0,1.00396303]
["bitfinex-derivatives","BTCF0:USTF0",1747142862580,0.2851065,103900.0,103890.0,1.00396303]
["bitfinex-derivatives","BTCF0:USTF0",1747142862976,0.4775896,103900.0,103890.0,1.00396303]
["bitfinex-derivatives","BTCF0:USTF0",1747142863272,0.2851065,103900.0,103890.0,1.00396303]
["bitfinex-derivatives","BTCF0:USTF0",1747142863580,0.4775896,103900.0,103890.0,2.50396303]
["bitfinex-derivatives","BTCF0:USTF0",1747142864178,0.4775896,103900.0,103890.0,2.51885811]
["bitfinex-derivatives","BTCF0:USTF0",1747142864680,0.2538065,103900.0,103890.0,2.51885811]
["bitfinex-derivatives","BTCF0:USTF0",1747142864881,0.2538065,103900.0,103890.0,2.50396303]
["bitfinex-derivatives","BTCF0:USTF0",1747142865080,0.2848065,103900.0,103890.0,2.50396303]
["bitfinex-derivatives","BTCF0:USTF0",1747142866487,0.138,103900.0,103890.0,2.50396303]
["bitfinex-derivatives","BTCF0:USTF0",1747142867181,0.138,103900.0,103890.0,2.54396303]
["bitfinex-derivatives","BTCF0:USTF0",1747142867381,0.3304831,103900.0,103890.0,2.54396303]
["bitfinex-derivatives","BTCF0:USTF0",1747142867986,0.138,103900.0,103890.0,2.54396303]
["bitfinex-derivatives","BTCF0:USTF0",1747142868787,0.107,103900.0,103890.0,2.54396303]
["bitfinex-derivatives","BTCF0:USTF0",1747142870380,0.107,103900.0,103890.0,3.04792161]
["bitfinex-derivatives","BTCF0:USTF0",1747142870583,0.107,103900.0,103890.0,3.06792161]
["bitfinex-derivatives","BTCF0:USTF0",1747142871188,0.107,103900.0,103890.0,2.55396303]
["bitfinex-derivatives","BTCF0:USTF0",1747142871689,0.103,103900.0,103890.0,2.86396303]
["bitfinex-derivatives","BTCF0:USTF0",1747142872590,0.103,103900.0,103890.0,2.67396303]
["bitfinex-derivatives","BTCF0:USTF0",1747142872783,0.103,103900.0,103890.0,2.85792161]
["bitfinex-derivatives","BTCF0:USTF0",1747142872984,0.103,103900.0,103890.0,3.03792161]
["bitfinex-derivatives","BTCF0:USTF0",1747142875083,0.103,103900.0,103890.0,2.67000445]
["bitfinex-derivatives","BTCF0:USTF0",1747142875390,0.103,103900.0,103890.0,3.03792161]
["bitfinex-derivatives","BTCF0:USTF0",1747142875789,0.103,103900.0,103890.0,2.85396303]
["bitfinex-derivatives","BTCF0:USTF0",1747142876092,0.1359,103900.0,103890.0,2.67000445]
["bitfinex-derivatives","BTCF0:USTF0",1747142876392,0.1359,103900.0,103890.0,2.85396303]
["bitfinex-derivatives","BTCF0:USTF0",1747142877683,0.1359,103900.0,103890.0,2.67000445]
["bitfinex-derivatives","BTCF0:USTF0",1747142877889,0.1359,103900.0,103890.0,2.85396303]
["bitfinex-derivatives","BTCF0:USTF0",1747142880288,0.3283831,103900.0,103890.0,2.85396303]
["bitfinex-derivatives","BTCF0:USTF0",1747142880492,0.221,103900.0,103890.0,2.85396303]
["bitfinex-derivatives","BTCF0:USTF0",1747142880693,0.201,103900.0,103890.0,2.85396303]
["bitfinex-derivatives","BTCF0:USTF0",1747142881193,0.240939,103910.0,103900.0,0.2886917]
["bitfinex-derivatives","BTCF0:USTF0",1747142881386,0.430939,103910.0,103900.0,0.7109917]
["bitfinex-derivatives","BTCF0:USTF0",1747142882087,0.1924831,103900.0,103890.0,2.15523935]
["bitfinex-derivatives","BTCF0:USTF0",1747142882286,0.94926168,103900.0,103890.0,0.39800285]
["bitfinex-derivatives","BTCF0:USTF0",1747142882491,0.94926168,103900.0,103890.0,0.5533016]
["bitfinex-derivatives","BTCF0:USTF0",1747142882788,0.7653031,103900.0,103890.0,0.5533016]
["bitfinex-derivatives","BTCF0:USTF0",1747142883493,0.7653031,103900.0,103890.0,0.55900445]
["bitfinex-derivatives","BTCF0:USTF0",1747142884388,1.3025831,103900.0,103890.0,0.5864016]
["bitfinex-derivatives","BTCF0:USTF0",1747142885490,1.3025831,103900.0,103890.0,0.59210445]
["bitfinex-derivatives","BTCF0:USTF0",1747142887290,1.3025831,103900.0,103890.0,0.77606303]
["bitfinex-derivatives","BTCF0:USTF0",1747142889195,1.3025831,103900.0,103890.0,0.59210445]
["bitfinex-derivatives","BTCF0:USTF0",1747142889900,0.66642,103900.0,103890.0,0.77606303]
["bitfinex-derivatives","BTCF0:USTF0",1747142890096,0.5889031,103900.0,103890.0,0.97236303]
["bitfinex-derivatives","BTCF0:USTF0",1747142891192,0.4789031,103900.0,103890.0,0.97236303]
["bitfinex-derivatives","BTCF0:USTF0",1747142891798,0.28642,103900.0,103890.0,0.97236303]
["bitfinex-derivatives","BTCF0:USTF0",1747142894005,0.4789031,103900.0,103890.0,0.78840445]
["bitfinex-derivatives","BTCF0:USTF0",1747142894190,0.4789031,103900.0,103890.0,0.97236303]
["bitfinex-derivatives","BTCF0:USTF0",1747142894191,0.5289031,103900.0,103890.0,0.97236303]
["bitfinex-derivatives","BTCF0:USTF0",1747142894594,0.33642,103900.0,103890.0,0.97236303]
["bitfinex-derivatives","BTCF0:USTF0",1747142903009,0.52642,103900.0,103890.0,0.97236303]
["bitfinex-derivatives","BTCF0:USTF0",1747142905206,0.30642,103900.0,103890.0,0.97236303]
["bitfinex-derivatives","BTCF0:USTF0",1747142905600,0.4989031,103900.0,103890.0,0.97236303]
["bitfinex-derivatives","BTCF0:USTF0",1747142905803,0.30642,103900.0,103890.0,0.97236303]
["bitfinex-derivatives","BTCF0:USTF0",1747142906313,0.47642,103900.0,103890.0,0.97236303]
["bitfinex-derivatives","BTCF0:USTF0",1747142906605,0.6689031,103900.0,103890.0,0.78840445]
["bitfinex-derivatives","BTCF0:USTF0",1747142906911,0.85286168,103900.0,103890.0,0.36420445]
["bitfinex-derivatives","BTCF0:USTF0",1747142907111,0.8899031,103900.0,103890.0,0.19820445]
["bitfinex-derivatives","BTCF0:USTF0",1747142907313,0.8899031,103900.0,103890.0,0.23030445]
["bitfinex-derivatives","BTCF0:USTF0",1747142909704,0.8899031,103900.0,103890.0,0.19820445]
["bitfinex-derivatives","BTCF0:USTF0",1747142910013,1.07386168,103900.0,103890.0,0.19820445]
["bitfinex-derivatives","BTCF0:USTF0",1747142911113,0.8899031,103900.0,103890.0,0.19820445]
["bitfinex-derivatives","BTCF0:USTF0",1747142911513,1.23496168,103900.0,103890.0,0.19820445]
["bitfinex-derivatives","BTCF0:USTF0",1747142911704,1.52106168,103900.0,103890.0,0.19820445]
["bitfinex-derivatives","BTCF0:USTF0",1747142912306,0.1925016,103890.0,103880.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747142912607,0.1925202,103880.0,103870.0,0.73175129]
["bitfinex-derivatives","BTCF0:USTF0",1747142912806,0.96051735,103880.0,103870.0,0.76415129]
["bitfinex-derivatives","BTCF0:USTF0",1747142914910,1.05411735,103880.0,103870.0,0.76415129]
["bitfinex-derivatives","BTCF0:USTF0",1747142915112,1.05411735,103880.0,103870.0,0.77015129]
["bitfinex-derivatives","BTCF0:USTF0",1747142918418,0.27487735,103880.0,103870.0,0.77015129]
["bitfinex-derivatives","BTCF0:USTF0",1747142918721,0.48739755,103880.0,103870.0,0.77015129]
["bitfinex-derivatives","BTCF0:USTF0",1747142919017,0.79739755,103880.0,103870.0,0.77015129]
["bitfinex-derivatives","BTCF0:USTF0",1747142921821,0.81859755,103880.0,103870.0,0.77015129]
["bitfinex-derivatives","BTCF0:USTF0",1747142922316,0.81859755,103880.0,103870.0,0.40935129]
["bitfinex-derivatives","BTCF0:USTF0",1747142922521,1.00255613,103880.0,103870.0,0.43322539]
["bitfinex-derivatives","BTCF0:USTF0",1747142922724,1.00255613,103880.0,103870.0,0.62576409]
["bitfinex-derivatives","BTCF0:USTF0",1747142922917,1.00255613,103880.0,103870.0,0.43322539]
["bitfinex-derivatives","BTCF0:USTF0",1747142923221,1.36335613,103880.0,103870.0,0.26496409]
["bitfinex-derivatives","BTCF0:USTF0",1747142923728,1.36335613,103880.0,103870.0,0.04032539]
["bitfinex-derivatives","BTCF0:USTF0",1747142924022,1.00255613,103880.0,103870.0,0.23286409]
["bitfinex-derivatives","BTCF0:USTF0",1747142924216,1.00255613,103880.0,103870.0,0.04032539]
["bitfinex-derivatives","BTCF0:USTF0",1747142924416,0.81859755,103880.0,103870.0,0.23286409]
["bitfinex-derivatives","BTCF0:USTF0",1747142924617,0.81859755,103880.0,103870.0,0.26376409]
["bitfinex-derivatives","BTCF0:USTF0",1747142925724,0.7754602,103880.0,103870.0,0.26376409]
["bitfinex-derivatives","BTCF0:USTF0",1747142926111,0.4637602,103880.0,103870.0,0.36002779]
["bitfinex-derivatives","BTCF0:USTF0",1747142926316,0.7337602,103880.0,103870.0,0.36002779]
["bitfinex-derivatives","BTCF0:USTF0",1747142927426,0.7549602,103880.0,103870.0,0.36002779]
["bitfinex-derivatives","BTCF0:USTF0",1747142928121,0.7549602,103880.0,103870.0,0.72082779]
["bitfinex-derivatives","BTCF0:USTF0",1747142929124,0.7549602,103880.0,103870.0,0.67839794]
["bitfinex-derivatives","BTCF0:USTF0",1747142929526,0.22052,103880.0,103870.0,0.72653164]
["bitfinex-derivatives","BTCF0:USTF0",1747142929823,0.92699878,103880.0,103870.0,0.63026694]
["bitfinex-derivatives","BTCF0:USTF0",1747142930518,0.92699878,103880.0,103870.0,0.26946694]
["bitfinex-derivatives","BTCF0:USTF0",1747142931228,0.92699878,103880.0,103870.0,0.43546694]
["bitfinex-derivatives","BTCF0:USTF0",1747142931524,0.92699878,103880.0,103870.0,0.79626694]
["bitfinex-derivatives","BTCF0:USTF0",1747142932126,0.92699878,103880.0,103870.0,0.63026694]
["bitfinex-derivatives","BTCF0:USTF0",1747142932328,0.7430402,103880.0,103870.0,0.63026694]
["bitfinex-derivatives","BTCF0:USTF0",1747142932826,0.5225202,103880.0,103870.0,0.81422552]
["bitfinex-derivatives","BTCF0:USTF0",1747142933323,0.5225202,103880.0,103870.0,0.63026694]
["bitfinex-derivatives","BTCF0:USTF0",1747142933719,0.27052,103880.0,103870.0,0.77466354]
["bitfinex-derivatives","BTCF0:USTF0",1747142934017,0.7330402,103880.0,103870.0,0.77466354]
["bitfinex-derivatives","BTCF0:USTF0",1747142934525,0.7330402,103880.0,103870.0,0.72652904]
["bitfinex-derivatives","BTCF0:USTF0",1747142936129,0.7330402,103880.0,103870.0,0.91048762]
["bitfinex-derivatives","BTCF0:USTF0",1747142937033,0.7330402,103880.0,103870.0,0.72652904]
["bitfinex-derivatives","BTCF0:USTF0",1747142939131,0.7330402,103880.0,103870.0,0.89252904]
["bitfinex-derivatives","BTCF0:USTF0",1747142942418,0.7330402,103880.0,103870.0,1.07648762]
["bitfinex-derivatives","BTCF0:USTF0",1747142942419,0.54052,103880.0,103870.0,1.07648762]
["bitfinex-derivatives","BTCF0:USTF0",1747142944432,1.79648165,103900.0,103890.0,0.1925016]
["bitfinex-derivatives","BTCF0:USTF0",1747142944730,2.18460605,103900.0,103890.0,0.1925016]
["bitfinex-derivatives","BTCF0:USTF0",1747142944934,1.09244605,103900.0,103890.0,0.2547016]
["bitfinex-derivatives","BTCF0:USTF0",1747142946032,1.06914087,103900.0,103890.0,0.2547016]
["bitfinex-derivatives","BTCF0:USTF0",1747142946234,1.06914087,103900.0,103890.0,0.4207016]
["bitfinex-derivatives","BTCF0:USTF0",1747142948335,0.97289357,103900.0,103890.0,0.60466018]
["bitfinex-derivatives","BTCF0:USTF0",1747142948532,0.97289357,103900.0,103890.0,0.96546018]
["bitfinex-derivatives","BTCF0:USTF0",1747142948730,0.97289357,103900.0,103890.0,0.7815016]
["bitfinex-derivatives","BTCF0:USTF0",1747142949124,0.8011332,103900.0,103890.0,0.7815016]
["bitfinex-derivatives","BTCF0:USTF0",1747142950338,0.8011332,103900.0,103890.0,0.8116016]
["bitfinex-derivatives","BTCF0:USTF0",1747142950729,0.7530115,103900.0,103890.0,0.8116016]
["bitfinex-derivatives","BTCF0:USTF0",1747142952539,0.7530115,103900.0,103890.0,0.99556018]
["bitfinex-derivatives","BTCF0:USTF0",1747142956941,0.7530115,103900.0,103890.0,0.8116016]
["bitfinex-derivatives","BTCF0:USTF0",1747142959443,0.93697008,103900.0,103890.0,0.6191]
["bitfinex-derivatives","BTCF0:USTF0",1747142959635,1.29787008,103900.0,103890.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1747142959837,1.29787008,103900.0,103890.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1747142960340,1.46387008,103900.0,103890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747142960537,1.56012208,103900.0,103890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747142960844,1.56012208,103900.0,103890.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747142961343,1.39412208,103900.0,103890.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747142962149,1.56012208,103900.0,103890.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747142962345,1.56002208,103900.0,103890.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747142963237,1.56002208,103900.0,103890.0,0.03840285]
["bitfinex-derivatives","BTCF0:USTF0",1747142964248,1.39402208,103900.0,103890.0,0.03840285]
["bitfinex-derivatives","BTCF0:USTF0",1747142965445,1.45516144,103900.0,103890.0,0.03840285]
["bitfinex-derivatives","BTCF0:USTF0",1747142965846,1.45516144,103900.0,103890.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747142966743,1.45516144,103900.0,103890.0,0.03840285]
["bitfinex-derivatives","BTCF0:USTF0",1747142968159,1.27120286,103900.0,103890.0,0.03840285]
["bitfinex-derivatives","BTCF0:USTF0",1747142968357,1.45516144,103900.0,103890.0,0.03840285]
["bitfinex-derivatives","BTCF0:USTF0",1747142969765,1.45916144,103900.0,103890.0,0.03840285]
["bitfinex-derivatives","BTCF0:USTF0",1747142969962,1.46316144,103900.0,103890.0,0.03840285]
["bitfinex-derivatives","BTCF0:USTF0",1747142970661,1.36690944,103900.0,103890.0,0.03840285]
["bitfinex-derivatives","BTCF0:USTF0",1747142972565,1.30577008,103900.0,103890.0,0.03840285]
["bitfinex-derivatives","BTCF0:USTF0",1747142975358,1.33377008,103900.0,103890.0,0.03840285]
["bitfinex-derivatives","BTCF0:USTF0",1747142975866,1.33377008,103900.0,103890.0,0.07100285]
["bitfinex-derivatives","BTCF0:USTF0",1747142977660,1.51772866,103900.0,103890.0,0.07100285]
["bitfinex-derivatives","BTCF0:USTF0",1747142977864,1.33377008,103900.0,103890.0,0.07100285]
["bitfinex-derivatives","BTCF0:USTF0",1747142979261,1.39136802,103900.0,103890.0,0.07100285]
["bitfinex-derivatives","BTCF0:USTF0",1747142980260,1.55736802,103900.0,103890.0,0.07100285]
["bitfinex-derivatives","BTCF0:USTF0",1747142981270,1.45263552,103900.0,103890.0,0.07100285]
["bitfinex-derivatives","BTCF0:USTF0",1747142983969,1.57341378,103900.0,103890.0,0.07100285]
["bitfinex-derivatives","BTCF0:USTF0",1747142984761,1.45263552,103900.0,103890.0,0.07100285]
["bitfinex-derivatives","BTCF0:USTF0",1747142987274,1.45263552,103900.0,103890.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1747142990172,1.45263552,103900.0,103890.0,0.07100285]
["bitfinex-derivatives","BTCF0:USTF0",1747142990769,1.57341378,103900.0,103890.0,0.07100285]
["bitfinex-derivatives","BTCF0:USTF0",1747142991167,1.45263552,103900.0,103890.0,0.07100285]
["bitfinex-derivatives","BTCF0:USTF0",1747142992269,1.61253552,103900.0,103890.0,0.07100285]
["bitfinex-derivatives","BTCF0:USTF0",1747142992473,1.73331378,103900.0,103890.0,0.07100285]
["bitfinex-derivatives","BTCF0:USTF0",1747142994176,1.61253552,103900.0,103890.0,0.07100285]
["bitfinex-derivatives","BTCF0:USTF0",1747142994376,1.61253552,103900.0,103890.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1747142995280,1.61253552,103900.0,103890.0,0.07100285]
["bitfinex-derivatives","BTCF0:USTF0",1747142995480,1.73331378,103900.0,103890.0,0.07100285]
["bitfinex-derivatives","BTCF0:USTF0",1747142997275,1.61253552,103900.0,103890.0,0.07100285]
["bitfinex-derivatives","BTCF0:USTF0",1747142998480,1.73331378,103900.0,103890.0,0.07100285]
["bitfinex-derivatives","BTCF0:USTF0",1747143000181,1.51279378,103900.0,103890.0,0.07100285]
["bitfinex-derivatives","BTCF0:USTF0",1747143000383,1.20411552,103900.0,103890.0,0.07100285]
["bitfinex-derivatives","BTCF0:USTF0",1747143000587,1.181799,103900.0,103890.0,0.07100285]
["bitfinex-derivatives","BTCF0:USTF0",1747143000885,1.64231552,103900.0,103890.0,0.07100285]
["bitfinex-derivatives","BTCF0:USTF0",1747143001084,1.64231552,103900.0,103890.0,0.26890285]
["bitfinex-derivatives","BTCF0:USTF0",1747143001085,0.84331552,103900.0,103890.0,0.26890285]
["bitfinex-derivatives","BTCF0:USTF0",1747143001280,0.4092675,103900.0,103890.0,0.82220445]
["bitfinex-derivatives","BTCF0:USTF0",1747143001480,0.6712906,103900.0,103890.0,0.82220445]
["bitfinex-derivatives","BTCF0:USTF0",1747143001680,0.4520506,103900.0,103890.0,0.82220445]
["bitfinex-derivatives","BTCF0:USTF0",1747143001880,0.79206886,103900.0,103890.0,0.82220445]
["bitfinex-derivatives","BTCF0:USTF0",1747143002072,0.57282886,103900.0,103890.0,0.82220445]
["bitfinex-derivatives","BTCF0:USTF0",1747143002274,0.91284712,103900.0,103890.0,0.62970285]
["bitfinex-derivatives","BTCF0:USTF0",1747143002480,1.39442538,103900.0,103890.0,0.26890285]
["bitfinex-derivatives","BTCF0:USTF0",1747143002676,1.42332538,103900.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747143002990,0.79487672,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747143003185,1.37407672,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747143003480,1.25329846,103880.0,103870.0,0.19446409]
["bitfinex-derivatives","BTCF0:USTF0",1747143003687,1.37407672,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747143004083,1.37407672,103880.0,103870.0,0.16792539]
["bitfinex-derivatives","BTCF0:USTF0",1747143004280,1.25329846,103880.0,103870.0,0.16792539]
["bitfinex-derivatives","BTCF0:USTF0",1747143004481,1.37807672,103880.0,103870.0,0.16792539]
["bitfinex-derivatives","BTCF0:USTF0",1747143004876,1.25729846,103880.0,103870.0,0.16792539]
["bitfinex-derivatives","BTCF0:USTF0",1747143005082,1.37807672,103880.0,103870.0,0.16792539]
["bitfinex-derivatives","BTCF0:USTF0",1747143005281,1.15887672,103880.0,103870.0,0.16792539]
["bitfinex-derivatives","BTCF0:USTF0",1747143005481,0.364,103880.0,103870.0,0.84204235]
["bitfinex-derivatives","BTCF0:USTF0",1747143005784,0.35003772,103890.0,103880.0,0.1925202]
["bitfinex-derivatives","BTCF0:USTF0",1747143005979,0.39003772,103890.0,103880.0,0.70469846]
["bitfinex-derivatives","BTCF0:USTF0",1747143006176,0.39003772,103890.0,103880.0,1.28011929]
["bitfinex-derivatives","BTCF0:USTF0",1747143006587,0.04,103890.0,103880.0,1.28011929]
["bitfinex-derivatives","BTCF0:USTF0",1747143006784,0.60787817,103900.0,103890.0,0.1925016]
["bitfinex-derivatives","BTCF0:USTF0",1747143007090,0.50863817,103900.0,103890.0,0.5839016]
["bitfinex-derivatives","BTCF0:USTF0",1747143007283,0.50863817,103900.0,103890.0,0.7499016]
["bitfinex-derivatives","BTCF0:USTF0",1747143007487,0.50863817,103900.0,103890.0,0.75560445]
["bitfinex-derivatives","BTCF0:USTF0",1747143007887,0.50863817,103900.0,103890.0,0.78780445]
["bitfinex-derivatives","BTCF0:USTF0",1747143008488,0.3124842,103900.0,103890.0,0.78780445]
["bitfinex-derivatives","BTCF0:USTF0",1747143008686,0.12,103900.0,103890.0,0.78780445]
["bitfinex-derivatives","BTCF0:USTF0",1747143008886,0.12,103900.0,103890.0,0.97174354]
["bitfinex-derivatives","BTCF0:USTF0",1747143009080,0.12,103900.0,103890.0,1.00444354]
["bitfinex-derivatives","BTCF0:USTF0",1747143009280,0.12,103900.0,103890.0,1.00644354]
["bitfinex-derivatives","BTCF0:USTF0",1747143009791,0.3124831,103900.0,103890.0,1.00644354]
["bitfinex-derivatives","BTCF0:USTF0",1747143009992,0.3124831,103900.0,103890.0,2.32250445]
["bitfinex-derivatives","BTCF0:USTF0",1747143010189,0.3124831,103900.0,103890.0,2.50844354]
["bitfinex-derivatives","BTCF0:USTF0",1747143010492,0.3124831,103900.0,103890.0,2.32550445]
["bitfinex-derivatives","BTCF0:USTF0",1747143011390,0.3124831,103900.0,103890.0,0.82550445]
["bitfinex-derivatives","BTCF0:USTF0",1747143011894,0.5524831,103900.0,103890.0,0.82550445]
["bitfinex-derivatives","BTCF0:USTF0",1747143012489,0.5524831,103900.0,103890.0,0.82250445]
["bitfinex-derivatives","BTCF0:USTF0",1747143012898,0.5524831,103900.0,103890.0,0.82150445]
["bitfinex-derivatives","BTCF0:USTF0",1747143015292,0.507914,103910.0,103900.0,0.1924831]
["bitfinex-derivatives","BTCF0:USTF0",1747143015493,0.867914,103910.0,103900.0,0.6179831]
["bitfinex-derivatives","BTCF0:USTF0",1747143016192,0.867914,103910.0,103900.0,0.7839831]
["bitfinex-derivatives","BTCF0:USTF0",1747143016397,0.7716783,103910.0,103900.0,0.7839831]
["bitfinex-derivatives","BTCF0:USTF0",1747143016690,0.7746783,103910.0,103900.0,0.7839831]
["bitfinex-derivatives","BTCF0:USTF0",1747143017392,1.31941739,103910.0,103900.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1747143017598,1.41531739,103910.0,103900.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747143017816,0.1925202,103880.0,103870.0,0.24259229]
["bitfinex-derivatives","BTCF0:USTF0",1747143017998,0.59561929,103880.0,103870.0,0.42612539]
["bitfinex-derivatives","BTCF0:USTF0",1747143018193,1.20491929,103880.0,103870.0,0.42612539]
["bitfinex-derivatives","BTCF0:USTF0",1747143018397,1.20491929,103880.0,103870.0,0.61866409]
["bitfinex-derivatives","BTCF0:USTF0",1747143019091,1.20491929,103880.0,103870.0,0.06532539]
["bitfinex-derivatives","BTCF0:USTF0",1747143019293,1.03991929,103880.0,103870.0,0.42386409]
["bitfinex-derivatives","BTCF0:USTF0",1747143019497,0.8559802,103880.0,103870.0,0.23132539]
["bitfinex-derivatives","BTCF0:USTF0",1747143019697,1.03991929,103880.0,103870.0,0.23132539]
["bitfinex-derivatives","BTCF0:USTF0",1747143020290,1.04191929,103880.0,103870.0,0.23132539]
["bitfinex-derivatives","BTCF0:USTF0",1747143020693,1.0757002,103880.0,103870.0,0.23132539]
["bitfinex-derivatives","BTCF0:USTF0",1747143020888,1.0757002,103880.0,103870.0,0.42386409]
["bitfinex-derivatives","BTCF0:USTF0",1747143021094,1.0757002,103880.0,103870.0,0.81516409]
["bitfinex-derivatives","BTCF0:USTF0",1747143021294,1.25963929,103880.0,103870.0,0.26182539]
["bitfinex-derivatives","BTCF0:USTF0",1747143021599,1.62043929,103880.0,103870.0,0.16792539]
["bitfinex-derivatives","BTCF0:USTF0",1747143022104,1.62043929,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747143022602,1.63493304,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747143023496,1.44241284,103880.0,103860.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747143023690,0.1925758,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747143023893,0.90499489,103850.0,103840.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1747143024196,0.90499489,103850.0,103840.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1747143024197,0.96829489,103850.0,103840.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1747143024496,1.32909489,103850.0,103840.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747143024699,1.36179489,103850.0,103840.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747143025197,0.1925943,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747143025397,1.33903339,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747143026388,0.1926129,103830.0,103820.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747143026594,0.1926314,103820.0,103810.0,0.00096325]
["bitfinex-derivatives","BTCF0:USTF0",1747143026900,0.82818,103820.0,103810.0,0.55441325]
["bitfinex-derivatives","BTCF0:USTF0",1747143027197,0.82818,103820.0,103810.0,0.81921325]
["bitfinex-derivatives","BTCF0:USTF0",1747143027198,0.9898114,103820.0,103810.0,0.81921325]
["bitfinex-derivatives","BTCF0:USTF0",1747143027797,1.17375049,103820.0,103810.0,0.81921325]
["bitfinex-derivatives","BTCF0:USTF0",1747143028302,1.20475049,103820.0,103810.0,0.26676325]
["bitfinex-derivatives","BTCF0:USTF0",1747143028494,1.22651672,103820.0,103810.0,0.23406325]
["bitfinex-derivatives","BTCF0:USTF0",1747143028697,1.58731672,103820.0,103810.0,0.16796325]
["bitfinex-derivatives","BTCF0:USTF0",1747143029096,1.75331672,103820.0,103810.0,0.00196325]
["bitfinex-derivatives","BTCF0:USTF0",1747143029303,0.19265,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747143029494,0.97015,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747143029800,0.97015,103810.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747143029801,0.1926685,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747143030001,1.55818759,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747143030208,1.72418759,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747143030396,1.5402485,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747143030702,0.5173,103800.0,103790.0,0.73935307]
["bitfinex-derivatives","BTCF0:USTF0",1747143031003,0.8971885,103800.0,103790.0,0.80475307]
["bitfinex-derivatives","BTCF0:USTF0",1747143031303,0.7311885,103800.0,103790.0,1.00495307]
["bitfinex-derivatives","BTCF0:USTF0",1747143031603,0.7624885,103800.0,103790.0,1.00795307]
["bitfinex-derivatives","BTCF0:USTF0",1747143031799,0.0326,103810.0,103800.0,0.1926685]
["bitfinex-derivatives","BTCF0:USTF0",1747143032001,0.3822,103810.0,103800.0,0.79870759]
["bitfinex-derivatives","BTCF0:USTF0",1747143032306,0.54265,103810.0,103800.0,0.96470759]
["bitfinex-derivatives","BTCF0:USTF0",1747143033098,0.54265,103810.0,103800.0,0.96570759]
["bitfinex-derivatives","BTCF0:USTF0",1747143033398,0.26265,103810.0,103800.0,0.96770759]
["bitfinex-derivatives","BTCF0:USTF0",1747143033909,0.52265,103810.0,103800.0,0.96770759]
["bitfinex-derivatives","BTCF0:USTF0",1747143034104,0.52265,103810.0,103800.0,0.7837685]
["bitfinex-derivatives","BTCF0:USTF0",1747143034404,1.31786909,103810.0,103800.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1747143034600,1.38176909,103810.0,103800.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1747143035200,1.54776909,103810.0,103800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747143035399,0.5921,103810.0,103800.0,0.5564685]
["bitfinex-derivatives","BTCF0:USTF0",1747143035598,1.22163,103810.0,103800.0,0.5866685]
["bitfinex-derivatives","BTCF0:USTF0",1747143035806,1.40556909,103810.0,103800.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747143036002,1.40556909,103810.0,103800.0,0.2561685]
["bitfinex-derivatives","BTCF0:USTF0",1747143036206,1.40556909,103810.0,103800.0,0.6169685]
["bitfinex-derivatives","BTCF0:USTF0",1747143036207,1.05563,103810.0,103800.0,0.6169685]
["bitfinex-derivatives","BTCF0:USTF0",1747143039708,1.05563,103810.0,103800.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1747143040093,1.05563,103810.0,103800.0,0.6169685]
["bitfinex-derivatives","BTCF0:USTF0",1747143040498,0.80435,103810.0,103800.0,0.80090759]
["bitfinex-derivatives","BTCF0:USTF0",1747143041004,0.5808,103810.0,103800.0,0.80090759]
["bitfinex-derivatives","BTCF0:USTF0",1747143041209,0.5486,103810.0,103800.0,0.96690759]
["bitfinex-derivatives","BTCF0:USTF0",1747143041502,0.33,103810.0,103800.0,1.06324359]
["bitfinex-derivatives","BTCF0:USTF0",1747143041709,0.5394683,103820.0,103800.0,1.06324359]
["bitfinex-derivatives","BTCF0:USTF0",1747143041710,0.4108314,103820.0,103810.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1747143041898,0.4589682,103830.0,103820.0,0.1926314]
["bitfinex-derivatives","BTCF0:USTF0",1747143042098,0.7535129,103830.0,103820.0,0.79997049]
["bitfinex-derivatives","BTCF0:USTF0",1747143042500,0.7535129,103830.0,103820.0,0.6160314]
["bitfinex-derivatives","BTCF0:USTF0",1747143042705,0.7535129,103830.0,103820.0,0.79997049]
["bitfinex-derivatives","BTCF0:USTF0",1747143043309,0.7535129,103830.0,103820.0,0.96597049]
["bitfinex-derivatives","BTCF0:USTF0",1747143043610,0.7555129,103830.0,103820.0,0.96597049]
["bitfinex-derivatives","BTCF0:USTF0",1747143044005,0.7565129,103830.0,103820.0,0.96597049]
["bitfinex-derivatives","BTCF0:USTF0",1747143045106,0.7545129,103830.0,103820.0,0.79997049]
["bitfinex-derivatives","BTCF0:USTF0",1747143045310,0.7545129,103830.0,103820.0,0.6160314]
["bitfinex-derivatives","BTCF0:USTF0",1747143045698,0.5296,103830.0,103820.0,0.79997049]
["bitfinex-derivatives","BTCF0:USTF0",1747143045905,0.7212129,103830.0,103820.0,0.79997049]
["bitfinex-derivatives","BTCF0:USTF0",1747143046105,0.7212129,103830.0,103820.0,0.96697049]
["bitfinex-derivatives","BTCF0:USTF0",1747143046603,0.7545129,103830.0,103820.0,0.96697049]
["bitfinex-derivatives","BTCF0:USTF0",1747143046909,0.93845199,103830.0,103820.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1747143047214,0.96985199,103830.0,103820.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1747143047396,0.8162129,103830.0,103820.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1747143047598,1.00015199,103830.0,103820.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1747143048314,1.00215199,103830.0,103820.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1747143048608,0.8182129,103830.0,103820.0,0.6170314]
["bitfinex-derivatives","BTCF0:USTF0",1747143048998,0.312,103830.0,103820.0,0.80097049]
["bitfinex-derivatives","BTCF0:USTF0",1747143049202,0.002,103830.0,103820.0,1.09558063]
["bitfinex-derivatives","BTCF0:USTF0",1747143049408,0.002,103830.0,103820.0,1.23064154]
["bitfinex-derivatives","BTCF0:USTF0",1747143049605,0.003,103830.0,103820.0,0.91064154]
["bitfinex-derivatives","BTCF0:USTF0",1747143049809,0.003,103830.0,103820.0,1.20628649]
["bitfinex-derivatives","BTCF0:USTF0",1747143050001,0.003,103830.0,103820.0,0.93628649]
["bitfinex-derivatives","BTCF0:USTF0",1747143050203,0.003,103830.0,103820.0,1.10228649]
["bitfinex-derivatives","BTCF0:USTF0",1747143050509,0.002,103830.0,103820.0,1.38428649]
["bitfinex-derivatives","BTCF0:USTF0",1747143050704,0.27347847,103850.0,103840.0,0.1925943]
["bitfinex-derivatives","BTCF0:USTF0",1747143050907,0.40274567,103850.0,103840.0,1.09813339]
["bitfinex-derivatives","BTCF0:USTF0",1747143051110,0.59532147,103850.0,103840.0,1.16053339]
["bitfinex-derivatives","BTCF0:USTF0",1747143051315,0.34402147,103850.0,103840.0,1.16053339]
["bitfinex-derivatives","BTCF0:USTF0",1747143051808,0.15144567,103850.0,103840.0,1.16053339]
["bitfinex-derivatives","BTCF0:USTF0",1747143052009,0.34602147,103850.0,103840.0,1.16053339]
["bitfinex-derivatives","BTCF0:USTF0",1747143052205,0.15344567,103850.0,103840.0,1.32653339]
["bitfinex-derivatives","BTCF0:USTF0",1747143052708,0.34602147,103850.0,103840.0,1.32653339]
["bitfinex-derivatives","BTCF0:USTF0",1747143052907,0.34702147,103850.0,103840.0,1.32653339]
["bitfinex-derivatives","BTCF0:USTF0",1747143053209,0.15444567,103850.0,103840.0,1.42282939]
["bitfinex-derivatives","BTCF0:USTF0",1747143053913,0.34702147,103850.0,103840.0,1.5783943]
["bitfinex-derivatives","BTCF0:USTF0",1747143054106,0.34702147,103850.0,103840.0,1.76233339]
["bitfinex-derivatives","BTCF0:USTF0",1747143055509,0.15444567,103850.0,103840.0,1.76233339]
["bitfinex-derivatives","BTCF0:USTF0",1747143055712,0.33538675,103880.0,103870.0,0.1925387]
["bitfinex-derivatives","BTCF0:USTF0",1747143056008,0.62898675,103880.0,103870.0,0.5533387]
["bitfinex-derivatives","BTCF0:USTF0",1747143056209,0.81292584,103880.0,103870.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747143056516,1.17372584,103880.0,103870.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747143057114,0.1925943,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747143057309,0.24,103840.0,103830.0,0.6162129]
["bitfinex-derivatives","BTCF0:USTF0",1747143057517,0.3336,103840.0,103830.0,0.80015199]
["bitfinex-derivatives","BTCF0:USTF0",1747143058112,0.438,103840.0,103830.0,0.80015199]
["bitfinex-derivatives","BTCF0:USTF0",1747143058312,0.438,103840.0,103830.0,0.80315199]
["bitfinex-derivatives","BTCF0:USTF0",1747143059620,0.438,103840.0,103830.0,0.80815199]
["bitfinex-derivatives","BTCF0:USTF0",1747143060114,0.438,103840.0,103830.0,0.6242129]
["bitfinex-derivatives","BTCF0:USTF0",1747143060311,0.6305943,103840.0,103830.0,0.6242129]
["bitfinex-derivatives","BTCF0:USTF0",1747143060618,0.6615943,103840.0,103830.0,0.6242129]
["bitfinex-derivatives","BTCF0:USTF0",1747143060820,0.6937943,103840.0,103830.0,0.6242129]
["bitfinex-derivatives","BTCF0:USTF0",1747143061914,0.5012,103840.0,103830.0,0.6242129]
["bitfinex-derivatives","BTCF0:USTF0",1747143062118,0.438,103840.0,103830.0,0.6242129]
["bitfinex-derivatives","BTCF0:USTF0",1747143062422,0.6305943,103840.0,103830.0,0.6242129]
["bitfinex-derivatives","BTCF0:USTF0",1747143062613,0.6305943,103840.0,103830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747143062614,0.84733339,103840.0,103830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747143062922,1.42585339,103840.0,103830.0,0.2006129]
["bitfinex-derivatives","BTCF0:USTF0",1747143063314,1.42585339,103840.0,103830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747143063620,1.42585339,103840.0,103810.0,0.00144486]
["bitfinex-derivatives","BTCF0:USTF0",1747143063621,1.76350618,103840.0,103810.0,0.00144486]
["bitfinex-derivatives","BTCF0:USTF0",1747143063915,0.73737049,103820.0,103810.0,0.00144486]
["bitfinex-derivatives","BTCF0:USTF0",1747143064119,1.49109049,103820.0,103810.0,0.00144486]
["bitfinex-derivatives","BTCF0:USTF0",1747143064419,0.1926685,103800.0,103790.0,0.71364078]
["bitfinex-derivatives","BTCF0:USTF0",1747143064619,0.1926685,103800.0,103790.0,0.06382688]
["bitfinex-derivatives","BTCF0:USTF0",1747143064620,1.16224759,103800.0,103790.0,0.06382688]
["bitfinex-derivatives","BTCF0:USTF0",1747143064814,1.22514759,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747143065115,1.75194759,103800.0,103790.0,0.20891226]
["bitfinex-derivatives","BTCF0:USTF0",1747143065323,1.2072085,103800.0,103790.0,0.56971226]
["bitfinex-derivatives","BTCF0:USTF0",1747143065521,1.0345,103800.0,103790.0,0.75365135]
["bitfinex-derivatives","BTCF0:USTF0",1747143065721,1.2271685,103800.0,103790.0,0.80175307]
["bitfinex-derivatives","BTCF0:USTF0",1747143066015,1.2271685,103800.0,103790.0,0.25701398]
["bitfinex-derivatives","BTCF0:USTF0",1747143066221,1.0611685,103800.0,103790.0,0.78381398]
["bitfinex-derivatives","BTCF0:USTF0",1747143066413,0.8685,103800.0,103790.0,0.97075307]
["bitfinex-derivatives","BTCF0:USTF0",1747143066613,0.8685,103800.0,103790.0,0.78681398]
["bitfinex-derivatives","BTCF0:USTF0",1747143066808,0.4001,103800.0,103790.0,0.97075307]
["bitfinex-derivatives","BTCF0:USTF0",1747143067013,0.19,103800.0,103790.0,0.97075307]
["bitfinex-derivatives","BTCF0:USTF0",1747143067224,0.19,103800.0,103790.0,1.00175307]
["bitfinex-derivatives","BTCF0:USTF0",1747143067414,0.19,103800.0,103790.0,1.05961659]
["bitfinex-derivatives","BTCF0:USTF0",1747143067613,0.19,103800.0,103790.0,0.81981398]
["bitfinex-derivatives","BTCF0:USTF0",1747143067820,0.19,103800.0,103790.0,0.65381398]
["bitfinex-derivatives","BTCF0:USTF0",1747143068121,0.19,103800.0,103790.0,1.06161659]
["bitfinex-derivatives","BTCF0:USTF0",1747143068329,0.19,103800.0,103790.0,0.81981398]
["bitfinex-derivatives","BTCF0:USTF0",1747143068822,0.19,103800.0,103790.0,1.15796059]
["bitfinex-derivatives","BTCF0:USTF0",1747143069122,0.0316,103810.0,103790.0,1.15796059]
["bitfinex-derivatives","BTCF0:USTF0",1747143069123,0.19265,103810.0,103800.0,0.1926685]
["bitfinex-derivatives","BTCF0:USTF0",1747143069328,0.5215561,103820.0,103810.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1747143069511,1.10335871,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747143069819,0.19265,103810.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747143070019,0.89975261,103810.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747143070225,0.89975261,103810.0,103800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747143070422,1.11743261,103810.0,103800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747143070719,1.49949832,103810.0,103800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747143071212,1.06289571,103810.0,103800.0,0.1946685]
["bitfinex-derivatives","BTCF0:USTF0",1747143071410,1.04191,103810.0,103800.0,0.5554685]
["bitfinex-derivatives","BTCF0:USTF0",1747143071622,1.04191,103810.0,103800.0,0.6168685]
["bitfinex-derivatives","BTCF0:USTF0",1747143071920,0.3879,103810.0,103800.0,0.85867111]
["bitfinex-derivatives","BTCF0:USTF0",1747143072118,0.4438829,103830.0,103810.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1747143072325,0.9120905,103830.0,103820.0,0.5847314]
["bitfinex-derivatives","BTCF0:USTF0",1747143072528,0.9120905,103830.0,103820.0,0.6148314]
["bitfinex-derivatives","BTCF0:USTF0",1747143072818,0.9120905,103830.0,103820.0,0.9756314]
["bitfinex-derivatives","BTCF0:USTF0",1747143073119,0.62316,103830.0,103820.0,0.9756314]
["bitfinex-derivatives","BTCF0:USTF0",1747143073324,0.1339,103830.0,103820.0,1.21743401]
["bitfinex-derivatives","BTCF0:USTF0",1747143073622,0.2946129,103830.0,103820.0,1.21743401]
["bitfinex-derivatives","BTCF0:USTF0",1747143073820,0.104,103830.0,103820.0,1.21743401]
["bitfinex-derivatives","BTCF0:USTF0",1747143074325,0.102,103830.0,103820.0,1.38343401]
["bitfinex-derivatives","BTCF0:USTF0",1747143074623,0.104,103830.0,103820.0,1.38343401]
["bitfinex-derivatives","BTCF0:USTF0",1747143075023,0.002,103830.0,103820.0,1.48175001]
["bitfinex-derivatives","BTCF0:USTF0",1747143075533,0.5237279,103850.0,103840.0,0.1925943]
["bitfinex-derivatives","BTCF0:USTF0",1747143075835,0.9018731,103850.0,103840.0,0.5533943]
["bitfinex-derivatives","BTCF0:USTF0",1747143076028,0.9018731,103850.0,103840.0,0.6171943]
["bitfinex-derivatives","BTCF0:USTF0",1747143158523,0.1925943,103840.0,103830.0,0.36272613]
["bitfinex-derivatives","BTCF0:USTF0",1747143158728,1.55323691,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747143158925,1.61643691,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747143159125,1.78243691,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747143159329,1.81283691,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747143160339,1.45203691,103840.0,103830.0,0.19453903]
["bitfinex-derivatives","BTCF0:USTF0",1747143160540,0.7621943,103840.0,103830.0,0.55533903]
["bitfinex-derivatives","BTCF0:USTF0",1747143160735,1.2189543,103840.0,103830.0,0.19453903]
["bitfinex-derivatives","BTCF0:USTF0",1747143160949,1.02636,103840.0,103830.0,0.37212119]
["bitfinex-derivatives","BTCF0:USTF0",1747143161241,1.1885543,103840.0,103830.0,0.40252119]
["bitfinex-derivatives","BTCF0:USTF0",1747143161442,0.99596,103840.0,103830.0,0.43442119]
["bitfinex-derivatives","BTCF0:USTF0",1747143161641,1.1885543,103840.0,103830.0,0.17950829]
["bitfinex-derivatives","BTCF0:USTF0",1747143161938,1.1885543,103840.0,103830.0,0.37212119]
["bitfinex-derivatives","BTCF0:USTF0",1747143162141,0.5286,103840.0,103830.0,1.0526138]
["bitfinex-derivatives","BTCF0:USTF0",1747143162337,0.186,103840.0,103830.0,1.0526138]
["bitfinex-derivatives","BTCF0:USTF0",1747143162639,0.186,103840.0,103830.0,1.2773338]
["bitfinex-derivatives","BTCF0:USTF0",1747143163235,0.02,103840.0,103830.0,1.3736418]
["bitfinex-derivatives","BTCF0:USTF0",1747143164541,0.02,103840.0,103830.0,1.4236418]
["bitfinex-derivatives","BTCF0:USTF0",1747143165649,0.02,103840.0,103830.0,1.3273338]
["bitfinex-derivatives","BTCF0:USTF0",1747143166445,0.0812327,103880.0,103870.0,0.1925387]
["bitfinex-derivatives","BTCF0:USTF0",1747143166746,0.8482886,103880.0,103870.0,0.5533387]
["bitfinex-derivatives","BTCF0:USTF0",1747143166951,0.57452,103880.0,103870.0,0.73092086]
["bitfinex-derivatives","BTCF0:USTF0",1747143167156,0.3225202,103880.0,103870.0,1.00602347]
["bitfinex-derivatives","BTCF0:USTF0",1747143167357,0.13,103880.0,103870.0,1.00602347]
["bitfinex-derivatives","BTCF0:USTF0",1747143167757,0.0014451,103890.0,103880.0,0.1925202]
["bitfinex-derivatives","BTCF0:USTF0",1747143168051,0.1214451,103890.0,103880.0,2.53440497]
["bitfinex-derivatives","BTCF0:USTF0",1747143168351,0.0014451,103890.0,103880.0,2.63066497]
["bitfinex-derivatives","BTCF0:USTF0",1747143168752,0.0014451,103890.0,103880.0,2.53440497]
["bitfinex-derivatives","BTCF0:USTF0",1747143168953,0.0064451,103890.0,103880.0,2.53540497]
["bitfinex-derivatives","BTCF0:USTF0",1747143169164,0.0064451,103890.0,103880.0,2.70140497]
["bitfinex-derivatives","BTCF0:USTF0",1747143169450,0.0329,103910.0,103900.0,0.1924831]
["bitfinex-derivatives","BTCF0:USTF0",1747143169656,0.3229,103910.0,103900.0,1.33346787]
["bitfinex-derivatives","BTCF0:USTF0",1747143169957,0.29,103910.0,103900.0,1.39516787]
["bitfinex-derivatives","BTCF0:USTF0",1747143170454,0.29,103910.0,103900.0,1.21758571]
["bitfinex-derivatives","BTCF0:USTF0",1747143170654,0.0336,103920.0,103910.0,0.1924646]
["bitfinex-derivatives","BTCF0:USTF0",1747143170853,0.242,103920.0,103910.0,1.03594937]
["bitfinex-derivatives","BTCF0:USTF0",1747143171155,0.012,103920.0,103910.0,1.03594937]
["bitfinex-derivatives","BTCF0:USTF0",1747143171658,0.00244449,103940.0,103930.0,0.1924275]
["bitfinex-derivatives","BTCF0:USTF0",1747143171850,0.37244449,103940.0,103930.0,1.39651227]
["bitfinex-derivatives","BTCF0:USTF0",1747143172251,0.73085349,103940.0,103930.0,1.15470966]
["bitfinex-derivatives","BTCF0:USTF0",1747143172457,0.53844449,103940.0,103930.0,1.15470966]
["bitfinex-derivatives","BTCF0:USTF0",1747143172657,0.53844449,103940.0,103930.0,1.21893011]
["bitfinex-derivatives","BTCF0:USTF0",1747143172849,0.53844449,103940.0,103930.0,1.39651227]
["bitfinex-derivatives","BTCF0:USTF0",1747143173054,0.53844449,103940.0,103930.0,1.62099227]
["bitfinex-derivatives","BTCF0:USTF0",1747143173257,0.37244449,103940.0,103930.0,1.62099227]
["bitfinex-derivatives","BTCF0:USTF0",1747143173558,0.37244449,103940.0,103930.0,3.12099227]
["bitfinex-derivatives","BTCF0:USTF0",1747143173949,0.38444449,103940.0,103930.0,3.12199227]
["bitfinex-derivatives","BTCF0:USTF0",1747143174152,0.39544449,103940.0,103930.0,3.12299227]
["bitfinex-derivatives","BTCF0:USTF0",1747143175859,0.16544449,103940.0,103930.0,3.15379227]
["bitfinex-derivatives","BTCF0:USTF0",1747143176453,0.418252,103960.0,103950.0,0.1923905]
["bitfinex-derivatives","BTCF0:USTF0",1747143176656,0.46588,103960.0,103950.0,0.97257527]
["bitfinex-derivatives","BTCF0:USTF0",1747143176862,0.434372,103960.0,103950.0,1.03427527]
["bitfinex-derivatives","BTCF0:USTF0",1747143177155,0.600372,103960.0,103950.0,0.79247266]
["bitfinex-derivatives","BTCF0:USTF0",1747143177354,0.666172,103960.0,103950.0,0.79247266]
["bitfinex-derivatives","BTCF0:USTF0",1747143177557,0.681172,103960.0,103950.0,0.60108216]
["bitfinex-derivatives","BTCF0:USTF0",1747143177756,0.681172,103960.0,103950.0,0.79347266]
["bitfinex-derivatives","BTCF0:USTF0",1747143177954,0.696172,103960.0,103950.0,0.5551905]
["bitfinex-derivatives","BTCF0:USTF0",1747143178163,0.689172,103960.0,103950.0,0.5551905]
["bitfinex-derivatives","BTCF0:USTF0",1747143178357,0.689172,103960.0,103950.0,0.1943905]
["bitfinex-derivatives","BTCF0:USTF0",1747143178550,1.049972,103960.0,103950.0,0.1943905]
["bitfinex-derivatives","BTCF0:USTF0",1747143178749,1.0640758,103960.0,103950.0,0.2255905]
["bitfinex-derivatives","BTCF0:USTF0",1747143178967,1.53027841,103960.0,103950.0,0.2255905]
["bitfinex-derivatives","BTCF0:USTF0",1747143179266,1.52127841,103960.0,103950.0,0.2245905]
["bitfinex-derivatives","BTCF0:USTF0",1747143179762,1.2794758,103960.0,103950.0,0.2245905]
["bitfinex-derivatives","BTCF0:USTF0",1747143180252,0.4341038,103960.0,103950.0,0.82619311]
["bitfinex-derivatives","BTCF0:USTF0",1747143180457,0.42,103960.0,103950.0,1.03637527]
["bitfinex-derivatives","BTCF0:USTF0",1747143181162,0.254,103960.0,103950.0,1.03620111]
["bitfinex-derivatives","BTCF0:USTF0",1747143181362,0.252,103960.0,103950.0,1.03620111]
["bitfinex-derivatives","BTCF0:USTF0",1747143181758,0.442372,103960.0,103950.0,0.7943985]
["bitfinex-derivatives","BTCF0:USTF0",1747143181959,0.474472,103960.0,103950.0,0.61681634]
["bitfinex-derivatives","BTCF0:USTF0",1747143182156,0.671272,103960.0,103950.0,0.6169905]
["bitfinex-derivatives","BTCF0:USTF0",1747143182355,0.68597062,103960.0,103950.0,0.6169905]
["bitfinex-derivatives","BTCF0:USTF0",1747143182551,0.68597062,103960.0,103950.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1747143182752,0.1923905,103950.0,103940.0,0.6493967]
["bitfinex-derivatives","BTCF0:USTF0",1747143182963,0.5356905,103950.0,103940.0,2.39077886]
["bitfinex-derivatives","BTCF0:USTF0",1747143183157,0.7016905,103950.0,103940.0,0.89077886]
["bitfinex-derivatives","BTCF0:USTF0",1747143183951,0.446,103950.0,103940.0,1.13358147]
["bitfinex-derivatives","BTCF0:USTF0",1747143184163,0.282,103950.0,103940.0,1.29958147]
["bitfinex-derivatives","BTCF0:USTF0",1747143184357,0.002,103950.0,103940.0,1.29958147]
["bitfinex-derivatives","BTCF0:USTF0",1747143184860,0.002,103960.0,103950.0,0.1923905]
["bitfinex-derivatives","BTCF0:USTF0",1747143185055,0.082,103960.0,103950.0,1.03817527]
["bitfinex-derivatives","BTCF0:USTF0",1747143185257,0.082,103960.0,103950.0,1.35873127]
["bitfinex-derivatives","BTCF0:USTF0",1747143185459,0.002,103960.0,103950.0,1.35873127]
["bitfinex-derivatives","BTCF0:USTF0",1747143185665,0.002,103960.0,103950.0,1.72873127]
["bitfinex-derivatives","BTCF0:USTF0",1747143185856,0.001,103980.0,103970.0,0.1923535]
["bitfinex-derivatives","BTCF0:USTF0",1747143186056,0.351,103980.0,103970.0,1.00423827]
["bitfinex-derivatives","BTCF0:USTF0",1747143186255,0.351,103980.0,103970.0,1.03613827]
["bitfinex-derivatives","BTCF0:USTF0",1747143186465,0.543335,103980.0,103970.0,1.39693827]
["bitfinex-derivatives","BTCF0:USTF0",1747143186759,0.351,103980.0,103970.0,1.39693827]
["bitfinex-derivatives","BTCF0:USTF0",1747143187259,0.525,103980.0,103970.0,1.49411427]
["bitfinex-derivatives","BTCF0:USTF0",1747143187469,0.245,103980.0,103970.0,1.71843427]
["bitfinex-derivatives","BTCF0:USTF0",1747143187654,0.245,103980.0,103970.0,1.71763278]
["bitfinex-derivatives","BTCF0:USTF0",1747143187858,0.175,103980.0,103970.0,2.07763278]
["bitfinex-derivatives","BTCF0:USTF0",1747143188062,0.182,103980.0,103970.0,2.08763278]
["bitfinex-derivatives","BTCF0:USTF0",1747143188262,0.00144381,103990.0,103980.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1747143188564,0.00144381,103990.0,103980.0,1.26233977]
["bitfinex-derivatives","BTCF0:USTF0",1747143188765,0.00144381,103990.0,103980.0,1.35850777]
["bitfinex-derivatives","BTCF0:USTF0",1747143189761,0.19376031,103990.0,103980.0,1.03721977]
["bitfinex-derivatives","BTCF0:USTF0",1747143190071,0.43376031,103990.0,103980.0,0.79541716]
["bitfinex-derivatives","BTCF0:USTF0",1747143190365,1.35708292,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747143190567,0.192335,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747143190765,0.192372,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747143190961,0.572372,103960.0,103950.0,0.5531905]
["bitfinex-derivatives","BTCF0:USTF0",1747143191276,0.832772,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747143191459,0.832772,103960.0,103950.0,0.5531905]
["bitfinex-derivatives","BTCF0:USTF0",1747143192966,0.832772,103960.0,103950.0,0.5571905]
["bitfinex-derivatives","BTCF0:USTF0",1747143193357,0.832772,103960.0,103950.0,0.5601905]
["bitfinex-derivatives","BTCF0:USTF0",1747143193870,0.832772,103960.0,103950.0,0.5571905]
["bitfinex-derivatives","BTCF0:USTF0",1747143194068,1.07457461,103960.0,103950.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1747143194463,1.42077061,103960.0,103950.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1747143195066,1.178968,103960.0,103950.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1747143195262,0.832772,103960.0,103950.0,0.5571905]
["bitfinex-derivatives","BTCF0:USTF0",1747143195667,0.832772,103960.0,103950.0,0.5847905]
["bitfinex-derivatives","BTCF0:USTF0",1747143195970,0.832772,103960.0,103950.0,0.6307805]
["bitfinex-derivatives","BTCF0:USTF0",1747143196765,0.832772,103960.0,103950.0,0.9925805]
["bitfinex-derivatives","BTCF0:USTF0",1747143197067,0.834772,103960.0,103950.0,0.9925805]
["bitfinex-derivatives","BTCF0:USTF0",1747143197468,0.548,103960.0,103950.0,1.41196527]
["bitfinex-derivatives","BTCF0:USTF0",1747143197775,0.420372,103960.0,103950.0,1.41196527]
["bitfinex-derivatives","BTCF0:USTF0",1747143197964,0.451372,103960.0,103950.0,1.41196527]
["bitfinex-derivatives","BTCF0:USTF0",1747143198158,0.451372,103960.0,103950.0,1.17016266]
["bitfinex-derivatives","BTCF0:USTF0",1747143198363,0.482772,103960.0,103950.0,1.17016266]
["bitfinex-derivatives","BTCF0:USTF0",1747143199063,0.480772,103960.0,103950.0,1.17016266]
["bitfinex-derivatives","BTCF0:USTF0",1747143199573,0.226,103960.0,103950.0,1.41196527]
["bitfinex-derivatives","BTCF0:USTF0",1747143199770,0.17170285,103960.0,103950.0,2.12880127]
["bitfinex-derivatives","BTCF0:USTF0",1747143199964,0.40938618,103990.0,103980.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1747143200274,0.64748618,103990.0,103980.0,0.73071716]
["bitfinex-derivatives","BTCF0:USTF0",1747143200470,0.64748618,103990.0,103980.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1747143200670,0.64748618,103990.0,103980.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1747143200864,1.11608879,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747143201059,0.192335,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747143201265,0.803335,103980.0,103970.0,0.5531535]
["bitfinex-derivatives","BTCF0:USTF0",1747143201661,0.803335,103980.0,103970.0,0.6164535]
["bitfinex-derivatives","BTCF0:USTF0",1747143202763,1.027655,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747143202966,1.30375761,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747143203468,1.30575761,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747143204680,0.1923535,103970.0,103960.0,0.7126563]
["bitfinex-derivatives","BTCF0:USTF0",1747143204875,0.5760535,103970.0,103960.0,0.89023846]
["bitfinex-derivatives","BTCF0:USTF0",1747143205175,0.7420535,103970.0,103960.0,0.60168216]
["bitfinex-derivatives","BTCF0:USTF0",1747143205372,0.7420535,103970.0,103960.0,0.43325416]
["bitfinex-derivatives","BTCF0:USTF0",1747143205677,0.7420535,103970.0,103960.0,0.24088216]
["bitfinex-derivatives","BTCF0:USTF0",1747143205864,0.7420535,103970.0,103960.0,0.24188216]
["bitfinex-derivatives","BTCF0:USTF0",1747143206265,1.20933611,103970.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747143206672,0.192372,103960.0,103950.0,0.37579]
["bitfinex-derivatives","BTCF0:USTF0",1747143206980,1.08343746,103960.0,103950.0,0.37579]
["bitfinex-derivatives","BTCF0:USTF0",1747143207178,1.00763485,103960.0,103950.0,0.5681805]
["bitfinex-derivatives","BTCF0:USTF0",1747143207568,1.00763485,103960.0,103950.0,0.37579]
["bitfinex-derivatives","BTCF0:USTF0",1747143207770,1.61023746,103960.0,103950.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1747143208171,0.192409,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747143208375,0.532409,103940.0,103930.0,0.79560966]
["bitfinex-derivatives","BTCF0:USTF0",1747143208681,0.824169,103940.0,103930.0,0.79560966]
["bitfinex-derivatives","BTCF0:USTF0",1747143209073,0.990169,103940.0,103930.0,0.79560966]
["bitfinex-derivatives","BTCF0:USTF0",1747143209376,0.73216,103940.0,103930.0,1.03741227]
["bitfinex-derivatives","BTCF0:USTF0",1747143209674,0.506,103940.0,103930.0,1.06871227]
["bitfinex-derivatives","BTCF0:USTF0",1747143210077,0.306,103940.0,103930.0,1.06871227]
["bitfinex-derivatives","BTCF0:USTF0",1747143211282,0.498409,103940.0,103930.0,0.82690966]
["bitfinex-derivatives","BTCF0:USTF0",1747143212082,0.498409,103940.0,103930.0,1.06871227]
["bitfinex-derivatives","BTCF0:USTF0",1747143212268,0.306,103940.0,103930.0,1.06871227]
["bitfinex-derivatives","BTCF0:USTF0",1747143212473,0.306,103940.0,103930.0,1.06971227]
["bitfinex-derivatives","BTCF0:USTF0",1747143212669,0.166,103940.0,103930.0,1.06971227]
["bitfinex-derivatives","BTCF0:USTF0",1747143212875,0.00570285,103960.0,103950.0,0.1923905]
["bitfinex-derivatives","BTCF0:USTF0",1747143213180,0.36407485,103960.0,103950.0,0.90417527]
["bitfinex-derivatives","BTCF0:USTF0",1747143213890,0.36407485,103960.0,103950.0,0.66237266]
["bitfinex-derivatives","BTCF0:USTF0",1747143214077,0.67787485,103960.0,103950.0,0.66237266]
["bitfinex-derivatives","BTCF0:USTF0",1747143214275,0.71187485,103960.0,103950.0,0.6197905]
["bitfinex-derivatives","BTCF0:USTF0",1747143214978,0.706172,103960.0,103950.0,0.6197905]
["bitfinex-derivatives","BTCF0:USTF0",1747143215370,0.706172,103960.0,103950.0,0.2589905]
["bitfinex-derivatives","BTCF0:USTF0",1747143215672,0.706172,103960.0,103950.0,0.6197905]
["bitfinex-derivatives","BTCF0:USTF0",1747143216685,0.706172,103960.0,103950.0,0.2589905]
["bitfinex-derivatives","BTCF0:USTF0",1747143217181,0.94797461,103960.0,103950.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1747143217486,0.1923905,103950.0,103940.0,0.6803936]
["bitfinex-derivatives","BTCF0:USTF0",1747143217676,0.6148905,103950.0,103940.0,0.75567576]
["bitfinex-derivatives","BTCF0:USTF0",1747143217876,0.6148905,103950.0,103940.0,0.39487576]
["bitfinex-derivatives","BTCF0:USTF0",1747143218078,0.192409,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747143218388,1.25883161,103940.0,103930.0,0.5532275]
["bitfinex-derivatives","BTCF0:USTF0",1747143218682,1.050129,103940.0,103930.0,0.5532275]
["bitfinex-derivatives","BTCF0:USTF0",1747143218887,1.050129,103940.0,103930.0,0.6190275]
["bitfinex-derivatives","BTCF0:USTF0",1747143219085,1.05583185,103940.0,103930.0,0.63060966]
["bitfinex-derivatives","BTCF0:USTF0",1747143219277,0.51310285,103940.0,103930.0,0.63060966]
["bitfinex-derivatives","BTCF0:USTF0",1747143219477,0.73930285,103940.0,103930.0,0.90601227]
["bitfinex-derivatives","BTCF0:USTF0",1747143219679,0.70790285,103940.0,103930.0,0.90601227]
["bitfinex-derivatives","BTCF0:USTF0",1747143220178,0.476,103940.0,103930.0,0.90601227]
["bitfinex-derivatives","BTCF0:USTF0",1747143220377,0.206,103940.0,103930.0,0.90601227]
["bitfinex-derivatives","BTCF0:USTF0",1747143221281,0.04570285,103940.0,103930.0,0.90601227]
["bitfinex-derivatives","BTCF0:USTF0",1747143221494,0.04570285,103940.0,103930.0,0.66520966]
["bitfinex-derivatives","BTCF0:USTF0",1747143222283,0.04570285,103940.0,103930.0,0.66720966]
["bitfinex-derivatives","BTCF0:USTF0",1747143222483,0.04570285,103940.0,103930.0,0.66620966]
["bitfinex-derivatives","BTCF0:USTF0",1747143222979,0.04570285,103940.0,103930.0,0.90801227]
["bitfinex-derivatives","BTCF0:USTF0",1747143223182,0.04570285,103940.0,103930.0,0.90901227]
["bitfinex-derivatives","BTCF0:USTF0",1747143223682,0.00570285,103940.0,103930.0,1.35522426]
["bitfinex-derivatives","BTCF0:USTF0",1747143223894,0.00570285,103940.0,103930.0,1.60522426]
["bitfinex-derivatives","BTCF0:USTF0",1747143224285,0.00570285,103940.0,103930.0,1.25901227]
["bitfinex-derivatives","BTCF0:USTF0",1747143224580,0.00570285,103940.0,103930.0,1.27901227]
["bitfinex-derivatives","BTCF0:USTF0",1747143224983,0.00570285,103940.0,103930.0,0.90901227]
["bitfinex-derivatives","BTCF0:USTF0",1747143225187,0.00570285,103940.0,103930.0,2.78901227]
["bitfinex-derivatives","BTCF0:USTF0",1747143225482,0.00570285,103940.0,103930.0,2.63577227]
["bitfinex-derivatives","BTCF0:USTF0",1747143231483,5e-08,103940.0,103930.0,2.63577227]
["bitfinex-derivatives","BTCF0:USTF0",1747143232687,5e-08,103940.0,103930.0,2.63477227]
["bitfinex-derivatives","BTCF0:USTF0",1747143232887,5e-08,103940.0,103930.0,2.40901227]
["bitfinex-derivatives","BTCF0:USTF0",1747143233093,0.16600005,103940.0,103930.0,2.39280966]
["bitfinex-derivatives","BTCF0:USTF0",1747143233294,0.35840905,103940.0,103930.0,2.1556275]
["bitfinex-derivatives","BTCF0:USTF0",1747143233502,0.42200005,103940.0,103930.0,2.16720966]
["bitfinex-derivatives","BTCF0:USTF0",1747143233704,0.38850005,103940.0,103930.0,2.40901227]
["bitfinex-derivatives","BTCF0:USTF0",1747143233887,0.35600005,103940.0,103930.0,2.40901227]
["bitfinex-derivatives","BTCF0:USTF0",1747143234198,0.35600005,103940.0,103930.0,2.63477227]
["bitfinex-derivatives","BTCF0:USTF0",1747143234601,0.35600005,103940.0,103930.0,2.63277227]
["bitfinex-derivatives","BTCF0:USTF0",1747143235198,0.19000005,103940.0,103930.0,2.63277227]
["bitfinex-derivatives","BTCF0:USTF0",1747143235702,0.19000005,103940.0,103930.0,2.63477227]
["bitfinex-derivatives","BTCF0:USTF0",1747143236296,0.35600005,103940.0,103930.0,2.63477227]
["bitfinex-derivatives","BTCF0:USTF0",1747143237393,0.38840005,103940.0,103930.0,2.63477227]
["bitfinex-derivatives","BTCF0:USTF0",1747143238295,0.3336546,103940.0,103930.0,1.51477227]
["bitfinex-derivatives","BTCF0:USTF0",1747143238600,0.06360445,103940.0,103930.0,1.86098426]
["bitfinex-derivatives","BTCF0:USTF0",1747143238797,0.06360445,103940.0,103930.0,3.36098426]
["bitfinex-derivatives","BTCF0:USTF0",1747143238992,5e-08,103940.0,103930.0,3.36098426]
["bitfinex-derivatives","BTCF0:USTF0",1747143239301,5e-08,103940.0,103930.0,3.11098426]
["bitfinex-derivatives","BTCF0:USTF0",1747143239601,5e-08,103940.0,103930.0,2.78901227]
["bitfinex-derivatives","BTCF0:USTF0",1747143239791,0.01000005,103940.0,103930.0,2.85973227]
["bitfinex-derivatives","BTCF0:USTF0",1747143239993,0.01000005,103940.0,103930.0,2.1556275]
["bitfinex-derivatives","BTCF0:USTF0",1747143240194,0.20980005,103940.0,103930.0,2.16720966]
["bitfinex-derivatives","BTCF0:USTF0",1747143240591,0.19980005,103940.0,103930.0,2.40901227]
["bitfinex-derivatives","BTCF0:USTF0",1747143241291,0.16600005,103940.0,103930.0,2.76901227]
["bitfinex-derivatives","BTCF0:USTF0",1747143241497,5e-08,103940.0,103930.0,2.86522426]
["bitfinex-derivatives","BTCF0:USTF0",1747143241701,0.14519093,103950.0,103940.0,0.20399116]
["bitfinex-derivatives","BTCF0:USTF0",1747143241702,8e-08,103950.0,103940.0,0.20399116]
["bitfinex-derivatives","BTCF0:USTF0",1747143241899,8e-08,103950.0,103940.0,1.32151377]
["bitfinex-derivatives","BTCF0:USTF0",1747143242402,8e-08,103950.0,103940.0,0.617009]
["bitfinex-derivatives","BTCF0:USTF0",1747143242606,0.30619058,103950.0,103940.0,0.617009]
["bitfinex-derivatives","BTCF0:USTF0",1747143242804,0.34019058,103950.0,103940.0,0.617009]
["bitfinex-derivatives","BTCF0:USTF0",1747143243201,0.50619058,103950.0,103940.0,0.617009]
["bitfinex-derivatives","BTCF0:USTF0",1747143243503,0.71619058,103950.0,103940.0,0.617009]
["bitfinex-derivatives","BTCF0:USTF0",1747143243700,0.71619058,103950.0,103940.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1747143243915,0.192409,103940.0,103930.0,2.1995238]
["bitfinex-derivatives","BTCF0:USTF0",1747143244130,0.637209,103940.0,103930.0,2.1975238]
["bitfinex-derivatives","BTCF0:USTF0",1747143244619,0.64291185,103940.0,103930.0,2.2310238]
["bitfinex-derivatives","BTCF0:USTF0",1747143244818,0.45050285,103940.0,103930.0,2.2310238]
["bitfinex-derivatives","BTCF0:USTF0",1747143245023,0.64291185,103940.0,103930.0,2.2641238]
["bitfinex-derivatives","BTCF0:USTF0",1747143245221,0.61650285,103940.0,103930.0,2.2641238]
["bitfinex-derivatives","BTCF0:USTF0",1747143245420,0.33380285,103940.0,103930.0,2.50592641]
["bitfinex-derivatives","BTCF0:USTF0",1747143245622,0.30170285,103940.0,103930.0,2.55020857]
["bitfinex-derivatives","BTCF0:USTF0",1747143247029,0.33580285,103940.0,103930.0,2.55020857]
["bitfinex-derivatives","BTCF0:USTF0",1747143247214,0.33580285,103940.0,103930.0,2.54920857]
["bitfinex-derivatives","BTCF0:USTF0",1747143247419,0.30170285,103940.0,103930.0,2.55120857]
["bitfinex-derivatives","BTCF0:USTF0",1747143248326,0.62349185,103940.0,103930.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1747143248628,1.20899446,103940.0,103930.0,0.5562275]
["bitfinex-derivatives","BTCF0:USTF0",1747143248822,1.20899446,103940.0,103930.0,0.5542275]
["bitfinex-derivatives","BTCF0:USTF0",1747143249020,1.20899446,103940.0,103930.0,2.0542275]
["bitfinex-derivatives","BTCF0:USTF0",1747143249315,1.15103934,103940.0,103930.0,2.0542275]
["bitfinex-derivatives","BTCF0:USTF0",1747143249522,0.92575934,103940.0,103930.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1747143249826,0.96751185,103940.0,103930.0,2.23807499]
["bitfinex-derivatives","BTCF0:USTF0",1747143250022,0.96751185,103940.0,103930.0,2.30387499]
["bitfinex-derivatives","BTCF0:USTF0",1747143251221,0.96751185,103940.0,103930.0,2.30287499]
["bitfinex-derivatives","BTCF0:USTF0",1747143251423,0.96851185,103940.0,103930.0,2.1190275]
["bitfinex-derivatives","BTCF0:USTF0",1747143251821,0.96851185,103940.0,103930.0,2.0532275]
["bitfinex-derivatives","BTCF0:USTF0",1747143252022,1.20972512,103940.0,103930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747143252328,1.20972512,103940.0,103930.0,0.1924275]
["bitfinex-derivatives","BTCF0:USTF0",1747143252329,1.21172512,103940.0,103930.0,0.1924275]
["bitfinex-derivatives","BTCF0:USTF0",1747143252727,0.97051185,103940.0,103930.0,0.1924275]
["bitfinex-derivatives","BTCF0:USTF0",1747143253026,0.1924275,103930.0,103920.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1747143253218,1.12182077,103930.0,103920.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1747143253417,1.12182077,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747143253418,1.21804477,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747143253615,0.9768315,103930.0,103920.0,0.5532461]
["bitfinex-derivatives","BTCF0:USTF0",1747143253829,0.9768315,103930.0,103920.0,2.0532461]
["bitfinex-derivatives","BTCF0:USTF0",1747143254232,0.8551,103930.0,103920.0,2.0532461]
["bitfinex-derivatives","BTCF0:USTF0",1747143254424,1.2719675,103930.0,103920.0,2.32735937]
["bitfinex-derivatives","BTCF0:USTF0",1747143254730,1.0475275,103930.0,103920.0,2.32735937]
["bitfinex-derivatives","BTCF0:USTF0",1747143255030,1.0475275,103930.0,103920.0,2.1199461]
["bitfinex-derivatives","BTCF0:USTF0",1747143255721,1.0475275,103930.0,103920.0,2.0532461]
["bitfinex-derivatives","BTCF0:USTF0",1747143256123,1.28874077,103930.0,103920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747143256319,1.74576477,103930.0,103920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747143256525,0.1924461,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747143256728,0.1924461,103920.0,103900.0,0.1924823]
["bitfinex-derivatives","BTCF0:USTF0",1747143256729,0.2887226,103910.0,103900.0,0.1924823]
["bitfinex-derivatives","BTCF0:USTF0",1747143256927,0.9949428,103910.0,103900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747143257125,1.40215607,103910.0,103900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747143258230,1.1629428,103910.0,103900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747143258432,0.1924831,103900.0,103890.0,0.76733311]
["bitfinex-derivatives","BTCF0:USTF0",1747143258732,0.1925016,103890.0,103880.0,0.5533192]
["bitfinex-derivatives","BTCF0:USTF0",1747143258918,0.8611416,103890.0,103880.0,2.0533192]
["bitfinex-derivatives","BTCF0:USTF0",1747143259126,1.0271416,103890.0,103880.0,2.0533192]
["bitfinex-derivatives","BTCF0:USTF0",1747143259325,1.0271416,103890.0,103880.0,2.1196192]
["bitfinex-derivatives","BTCF0:USTF0",1747143260430,1.0271416,103890.0,103880.0,2.13120136]
["bitfinex-derivatives","BTCF0:USTF0",1747143261633,0.80564285,103890.0,103880.0,2.37241463]
["bitfinex-derivatives","BTCF0:USTF0",1747143261927,0.96264445,103890.0,103880.0,2.76691463]
["bitfinex-derivatives","BTCF0:USTF0",1747143262132,0.99724445,103890.0,103880.0,2.76691463]
["bitfinex-derivatives","BTCF0:USTF0",1747143262338,0.77014285,103890.0,103880.0,2.76691463]
["bitfinex-derivatives","BTCF0:USTF0",1747143262727,0.76444,103890.0,103880.0,2.76691463]
["bitfinex-derivatives","BTCF0:USTF0",1747143262922,0.9569416,103890.0,103880.0,2.52570136]
["bitfinex-derivatives","BTCF0:USTF0",1747143263130,0.79904,103890.0,103880.0,2.66691563]
["bitfinex-derivatives","BTCF0:USTF0",1747143263337,0.9915416,103890.0,103880.0,2.49650236]
["bitfinex-derivatives","BTCF0:USTF0",1747143263536,0.9915416,103890.0,103880.0,2.13570236]
["bitfinex-derivatives","BTCF0:USTF0",1747143263731,0.99724445,103890.0,103880.0,1.77490236]
["bitfinex-derivatives","BTCF0:USTF0",1747143263933,0.99724445,103890.0,103880.0,0.63570236]
["bitfinex-derivatives","BTCF0:USTF0",1747143264136,0.99724445,103890.0,103880.0,0.44318216]
["bitfinex-derivatives","BTCF0:USTF0",1747143264337,0.1925202,103880.0,103870.0,0.62365299]
["bitfinex-derivatives","BTCF0:USTF0",1747143264537,0.8375202,103880.0,103870.0,1.57012539]
["bitfinex-derivatives","BTCF0:USTF0",1747143264830,1.53580147,103880.0,103870.0,1.50192539]
["bitfinex-derivatives","BTCF0:USTF0",1747143265237,1.4605882,103880.0,103870.0,1.50192539]
["bitfinex-derivatives","BTCF0:USTF0",1747143265438,1.0997882,103880.0,103870.0,1.69446409]
["bitfinex-derivatives","BTCF0:USTF0",1747143265736,1.2280002,103880.0,103870.0,2.06684625]
["bitfinex-derivatives","BTCF0:USTF0",1747143265939,1.2280002,103880.0,103870.0,1.77424625]
["bitfinex-derivatives","BTCF0:USTF0",1747143266141,1.2280002,103880.0,103870.0,2.13504625]
["bitfinex-derivatives","BTCF0:USTF0",1747143266439,1.2280002,103880.0,103870.0,1.77424625]
["bitfinex-derivatives","BTCF0:USTF0",1747143266928,0.7791202,103880.0,103870.0,1.77424625]
["bitfinex-derivatives","BTCF0:USTF0",1747143267234,1.2280402,103880.0,103870.0,1.77424625]
["bitfinex-derivatives","BTCF0:USTF0",1747143267440,1.2280402,103880.0,103870.0,2.13504625]
["bitfinex-derivatives","BTCF0:USTF0",1747143267738,1.2310402,103880.0,103870.0,2.13504625]
["bitfinex-derivatives","BTCF0:USTF0",1747143269138,1.2310402,103880.0,103870.0,1.94250755]
["bitfinex-derivatives","BTCF0:USTF0",1747143269634,1.2310402,103880.0,103870.0,1.93092539]
["bitfinex-derivatives","BTCF0:USTF0",1747143269835,1.47225347,103880.0,103870.0,1.86272539]
["bitfinex-derivatives","BTCF0:USTF0",1747143270037,1.47225347,103880.0,103870.0,0.36272539]
["bitfinex-derivatives","BTCF0:USTF0",1747143270235,1.47225347,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747143270934,2.17932147,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747143271132,0.1925572,103860.0,103850.0,0.46286288]
["bitfinex-derivatives","BTCF0:USTF0",1747143271343,0.7970372,103860.0,103850.0,0.66702084]
["bitfinex-derivatives","BTCF0:USTF0",1747143271526,0.8678372,103860.0,103850.0,2.16702084]
["bitfinex-derivatives","BTCF0:USTF0",1747143271733,0.38,103860.0,103850.0,2.40823411]
["bitfinex-derivatives","BTCF0:USTF0",1747143271943,0.169,103880.0,103870.0,0.1925387]
["bitfinex-derivatives","BTCF0:USTF0",1747143272339,0.002,103880.0,103870.0,2.01933413]
["bitfinex-derivatives","BTCF0:USTF0",1747143272642,0.00570285,103890.0,103880.0,0.1925202]
["bitfinex-derivatives","BTCF0:USTF0",1747143272828,0.0347,103900.0,103890.0,0.1925016]
["bitfinex-derivatives","BTCF0:USTF0",1747143273028,0.1924831,103900.0,103890.0,0.72952746]
["bitfinex-derivatives","BTCF0:USTF0",1747143273233,0.6384831,103900.0,103890.0,0.66628376]
["bitfinex-derivatives","BTCF0:USTF0",1747143273431,0.6384831,103900.0,103890.0,2.16628376]
["bitfinex-derivatives","BTCF0:USTF0",1747143273635,0.7095831,103900.0,103890.0,2.16628376]
["bitfinex-derivatives","BTCF0:USTF0",1747143274036,0.7115831,103900.0,103890.0,2.16628376]
["bitfinex-derivatives","BTCF0:USTF0",1747143274236,0.6404831,103900.0,103890.0,2.16628376]
["bitfinex-derivatives","BTCF0:USTF0",1747143274732,0.448,103900.0,103890.0,2.40749703]
["bitfinex-derivatives","BTCF0:USTF0",1747143274935,0.6404831,103900.0,103890.0,2.40749703]
["bitfinex-derivatives","BTCF0:USTF0",1747143275134,0.283,103900.0,103890.0,2.40749703]
["bitfinex-derivatives","BTCF0:USTF0",1747143275736,0.003,103900.0,103890.0,2.40749703]
["bitfinex-derivatives","BTCF0:USTF0",1747143275940,0.043,103900.0,103890.0,2.40749703]
["bitfinex-derivatives","BTCF0:USTF0",1747143277146,0.64669637,103900.0,103890.0,2.16628376]
["bitfinex-derivatives","BTCF0:USTF0",1747143277346,0.71519637,103900.0,103890.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1747143277535,0.0481268,103890.0,103870.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1747143277736,1.43866047,103890.0,103880.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1747143277942,1.43866047,103890.0,103870.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1747143277943,0.1925202,103880.0,103870.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1747143278142,1.01993347,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747143278437,1.11620147,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747143279146,0.7787202,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747143279336,0.7787202,103880.0,103870.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1747143279744,1.47700147,103880.0,103870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747143279939,1.72700147,103880.0,103870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747143280341,0.1925572,103860.0,103850.0,1.92936288]
["bitfinex-derivatives","BTCF0:USTF0",1747143280537,0.7570772,103860.0,103850.0,1.94094504]
["bitfinex-derivatives","BTCF0:USTF0",1747143280841,0.7570772,103860.0,103850.0,0.00096288]
["bitfinex-derivatives","BTCF0:USTF0",1747143280842,1.42429047,103860.0,103850.0,0.00096288]
["bitfinex-derivatives","BTCF0:USTF0",1747143281039,1.15977847,103860.0,103850.0,0.00096288]
["bitfinex-derivatives","BTCF0:USTF0",1747143281236,1.32577847,103860.0,103850.0,0.00096288]
["bitfinex-derivatives","BTCF0:USTF0",1747143281437,1.34003668,103860.0,103850.0,0.00096288]
["bitfinex-derivatives","BTCF0:USTF0",1747143281637,0.9882772,103860.0,103850.0,0.00096288]
["bitfinex-derivatives","BTCF0:USTF0",1747143281840,0.9882772,103860.0,103850.0,0.07056288]
["bitfinex-derivatives","BTCF0:USTF0",1747143282043,0.9882772,103860.0,103850.0,0.43136288]
["bitfinex-derivatives","BTCF0:USTF0",1747143282535,0.9882772,103860.0,103850.0,0.07056288]
["bitfinex-derivatives","BTCF0:USTF0",1747143283445,1.60504802,103860.0,103850.0,0.00096288]
["bitfinex-derivatives","BTCF0:USTF0",1747143283644,1.95133602,103860.0,103850.0,0.00096288]
["bitfinex-derivatives","BTCF0:USTF0",1747143283849,0.1925943,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747143284153,2.03130084,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747143284350,2.19970884,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747143284652,1.95849557,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747143285441,1.95849557,103840.0,103830.0,0.00492613]
["bitfinex-derivatives","BTCF0:USTF0",1747143286545,1.86218757,103840.0,103830.0,0.00492613]
["bitfinex-derivatives","BTCF0:USTF0",1747143286753,1.87676791,103840.0,103830.0,0.00792613]
["bitfinex-derivatives","BTCF0:USTF0",1747143286939,1.86218757,103840.0,103830.0,0.00792613]
["bitfinex-derivatives","BTCF0:USTF0",1747143287144,1.86218757,103840.0,103830.0,0.07672613]
["bitfinex-derivatives","BTCF0:USTF0",1747143288957,1.86218757,103840.0,103830.0,0.091536]
["bitfinex-derivatives","BTCF0:USTF0",1747143289155,1.3960143,103840.0,103830.0,0.29573106]
["bitfinex-derivatives","BTCF0:USTF0",1747143289353,0.8106943,103840.0,103830.0,0.10311816]
["bitfinex-derivatives","BTCF0:USTF0",1747143289541,0.9631543,103840.0,103830.0,0.65653106]
["bitfinex-derivatives","BTCF0:USTF0",1747143290144,0.9631543,103840.0,103830.0,0.65619904]
["bitfinex-derivatives","BTCF0:USTF0",1747143290145,0.7971543,103840.0,103830.0,0.65619904]
["bitfinex-derivatives","BTCF0:USTF0",1747143290654,0.7971543,103840.0,103830.0,2.15619904]
["bitfinex-derivatives","BTCF0:USTF0",1747143291557,0.60456,103840.0,103830.0,2.15619904]
["bitfinex-derivatives","BTCF0:USTF0",1747143291854,0.7971543,103840.0,103830.0,2.15619904]
["bitfinex-derivatives","BTCF0:USTF0",1747143292242,0.5725943,103840.0,103830.0,2.15619904]
["bitfinex-derivatives","BTCF0:USTF0",1747143293153,0.38,103840.0,103830.0,2.15619904]
["bitfinex-derivatives","BTCF0:USTF0",1747143293546,0.38,103840.0,103830.0,2.39741231]
["bitfinex-derivatives","BTCF0:USTF0",1747143293747,0.5725943,103840.0,103830.0,2.39741231]
["bitfinex-derivatives","BTCF0:USTF0",1747143293950,0.5725943,103840.0,103830.0,2.15619904]
["bitfinex-derivatives","BTCF0:USTF0",1747143294352,0.57829715,103840.0,103830.0,2.15619904]
["bitfinex-derivatives","BTCF0:USTF0",1747143294957,0.81951042,103840.0,103830.0,1.96358614]
["bitfinex-derivatives","BTCF0:USTF0",1747143295260,1.05521042,103840.0,103830.0,2.15619904]
["bitfinex-derivatives","BTCF0:USTF0",1747143295461,0.77839715,103840.0,103830.0,2.15619904]
["bitfinex-derivatives","BTCF0:USTF0",1747143297154,0.74429715,103840.0,103830.0,2.15619904]
["bitfinex-derivatives","BTCF0:USTF0",1747143297349,0.7385943,103840.0,103830.0,2.15619904]
["bitfinex-derivatives","BTCF0:USTF0",1747143298151,0.5725943,103840.0,103830.0,2.15619904]
["bitfinex-derivatives","BTCF0:USTF0",1747143298960,0.5725943,103840.0,103830.0,2.15319904]
["bitfinex-derivatives","BTCF0:USTF0",1747143299264,0.7385943,103840.0,103830.0,2.15319904]
["bitfinex-derivatives","BTCF0:USTF0",1747143299757,0.7385943,103840.0,103830.0,2.15019904]
["bitfinex-derivatives","BTCF0:USTF0",1747143299961,0.546,103840.0,103830.0,2.15019904]
["bitfinex-derivatives","BTCF0:USTF0",1747143300156,0.19,103840.0,103830.0,2.98337231]
["bitfinex-derivatives","BTCF0:USTF0",1747143300361,0.0014453,103870.0,103860.0,0.1925572]
["bitfinex-derivatives","BTCF0:USTF0",1747143300662,0.263984,103870.0,103860.0,0.95953936]
["bitfinex-derivatives","BTCF0:USTF0",1747143300857,0.263984,103870.0,103860.0,2.53113936]
["bitfinex-derivatives","BTCF0:USTF0",1747143301357,0.193984,103870.0,103860.0,2.327]
["bitfinex-derivatives","BTCF0:USTF0",1747143301547,0.85869727,103870.0,103860.0,1.7620572]
["bitfinex-derivatives","BTCF0:USTF0",1747143301752,0.617484,103870.0,103860.0,2.1228572]
["bitfinex-derivatives","BTCF0:USTF0",1747143301955,0.3534453,103870.0,103860.0,2.13443936]
["bitfinex-derivatives","BTCF0:USTF0",1747143302262,0.545984,103870.0,103860.0,2.13443936]
["bitfinex-derivatives","BTCF0:USTF0",1747143302463,0.82299727,103870.0,103860.0,1.9303]
["bitfinex-derivatives","BTCF0:USTF0",1747143302653,0.1925572,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747143302861,1.43753047,103860.0,103850.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1747143303053,0.1925758,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747143303361,0.6215758,103850.0,103840.0,2.1247943]
["bitfinex-derivatives","BTCF0:USTF0",1747143303561,0.6215758,103850.0,103840.0,2.15076512]
["bitfinex-derivatives","BTCF0:USTF0",1747143303562,0.36,103850.0,103840.0,2.15076512]
["bitfinex-derivatives","BTCF0:USTF0",1747143303764,0.5525758,103850.0,103840.0,2.15076512]
["bitfinex-derivatives","BTCF0:USTF0",1747143304163,0.36,103850.0,103840.0,2.15076512]
["bitfinex-derivatives","BTCF0:USTF0",1747143304359,0.22396,103860.0,103850.0,0.1925758]
["bitfinex-derivatives","BTCF0:USTF0",1747143304550,0.7665172,103860.0,103850.0,0.66645796]
["bitfinex-derivatives","BTCF0:USTF0",1747143304749,1.00773047,103860.0,103850.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1747143304954,1.07643047,103860.0,103850.0,0.08283979]
["bitfinex-derivatives","BTCF0:USTF0",1747143305153,1.24243047,103860.0,103850.0,0.08283979]
["bitfinex-derivatives","BTCF0:USTF0",1747143305557,1.24243047,103860.0,103850.0,0.01423979]
["bitfinex-derivatives","BTCF0:USTF0",1747143305756,0.1925758,103850.0,103840.0,1.5339]
["bitfinex-derivatives","BTCF0:USTF0",1747143305964,1.04630907,103850.0,103840.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1747143306157,1.21230907,103850.0,103840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747143306358,1.21230907,103850.0,103840.0,1.7071435]
["bitfinex-derivatives","BTCF0:USTF0",1747143306558,0.9710958,103850.0,103840.0,1.5821492]
["bitfinex-derivatives","BTCF0:USTF0",1747143306759,1.21230907,103850.0,103840.0,1.5821492]
["bitfinex-derivatives","BTCF0:USTF0",1747143306970,1.1950158,103850.0,103840.0,0.6355435]
["bitfinex-derivatives","BTCF0:USTF0",1747143307265,0.9024958,103850.0,103840.0,0.64712566]
["bitfinex-derivatives","BTCF0:USTF0",1747143307557,0.9074958,103850.0,103840.0,2.14712566]
["bitfinex-derivatives","BTCF0:USTF0",1747143307764,0.71492,103850.0,103840.0,2.14712566]
["bitfinex-derivatives","BTCF0:USTF0",1747143308267,0.005,103850.0,103840.0,2.38833893]
["bitfinex-derivatives","BTCF0:USTF0",1747143308453,0.155,103850.0,103840.0,2.37378973]
["bitfinex-derivatives","BTCF0:USTF0",1747143309062,0.15,103850.0,103840.0,2.53978973]
["bitfinex-derivatives","BTCF0:USTF0",1747143309263,0.155,103850.0,103840.0,2.53978973]
["bitfinex-derivatives","BTCF0:USTF0",1747143309561,0.155,103850.0,103840.0,2.54178973]
["bitfinex-derivatives","BTCF0:USTF0",1747143309750,0.152,103850.0,103840.0,2.54178973]
["bitfinex-derivatives","BTCF0:USTF0",1747143309954,0.152,103850.0,103840.0,2.92178973]
["bitfinex-derivatives","BTCF0:USTF0",1747143310356,0.152,103850.0,103840.0,2.54178973]
["bitfinex-derivatives","BTCF0:USTF0",1747143310756,0.3445758,103850.0,103840.0,2.30057646]
["bitfinex-derivatives","BTCF0:USTF0",1747143311160,0.5105758,103850.0,103840.0,2.14886162]
["bitfinex-derivatives","BTCF0:USTF0",1747143311966,0.5465758,103850.0,103840.0,2.14886162]
["bitfinex-derivatives","BTCF0:USTF0",1747143312166,0.3805758,103850.0,103840.0,2.14886162]
["bitfinex-derivatives","BTCF0:USTF0",1747143312666,0.3805758,103850.0,103840.0,2.13727946]
["bitfinex-derivatives","BTCF0:USTF0",1747143313061,0.3805758,103850.0,103840.0,2.14886162]
["bitfinex-derivatives","BTCF0:USTF0",1747143313265,0.7465758,103850.0,103840.0,2.14886162]
["bitfinex-derivatives","BTCF0:USTF0",1747143313464,1.02088907,103850.0,103840.0,0.09546732]
["bitfinex-derivatives","BTCF0:USTF0",1747143313767,1.38168907,103850.0,103840.0,0.08388516]
["bitfinex-derivatives","BTCF0:USTF0",1747143313972,1.38168907,103850.0,103840.0,1.77647946]
["bitfinex-derivatives","BTCF0:USTF0",1747143314355,1.38168907,103850.0,103840.0,0.01628516]
["bitfinex-derivatives","BTCF0:USTF0",1747143314664,1.47798507,103850.0,103840.0,0.01628516]
["bitfinex-derivatives","BTCF0:USTF0",1747143314863,1.47798507,103850.0,103840.0,0.20887946]
["bitfinex-derivatives","BTCF0:USTF0",1747143315066,1.82860907,103850.0,103840.0,0.20887946]
["bitfinex-derivatives","BTCF0:USTF0",1747143315470,0.9479,103850.0,103840.0,0.20887946]
["bitfinex-derivatives","BTCF0:USTF0",1747143315766,1.82848907,103850.0,103840.0,0.01628516]
["bitfinex-derivatives","BTCF0:USTF0",1747143316164,2.17478507,103850.0,103840.0,0.01670784]
["bitfinex-derivatives","BTCF0:USTF0",1747143316473,0.1926314,103820.0,103810.0,0.36176325]
["bitfinex-derivatives","BTCF0:USTF0",1747143316764,0.9897114,103820.0,103810.0,0.55441325]
["bitfinex-derivatives","BTCF0:USTF0",1747143316969,1.0601114,103820.0,103810.0,0.55441325]
["bitfinex-derivatives","BTCF0:USTF0",1747143317268,1.0601114,103820.0,103810.0,0.63719541]
["bitfinex-derivatives","BTCF0:USTF0",1747143317269,1.2259514,103820.0,103810.0,0.63719541]
["bitfinex-derivatives","BTCF0:USTF0",1747143317663,0.9679914,103820.0,103810.0,0.63719541]
["bitfinex-derivatives","BTCF0:USTF0",1747143317868,0.8479914,103820.0,103810.0,0.63719541]
["bitfinex-derivatives","BTCF0:USTF0",1747143318261,0.6819914,103820.0,103810.0,0.63719541]
["bitfinex-derivatives","BTCF0:USTF0",1747143318472,0.6819914,103820.0,103810.0,0.64019541]
["bitfinex-derivatives","BTCF0:USTF0",1747143319272,0.6819914,103820.0,103810.0,0.64119541]
["bitfinex-derivatives","BTCF0:USTF0",1747143319567,0.48936,103820.0,103810.0,0.64119541]
["bitfinex-derivatives","BTCF0:USTF0",1747143319771,0.6819914,103820.0,103810.0,0.64119541]
["bitfinex-derivatives","BTCF0:USTF0",1747143319959,0.28936,103820.0,103810.0,0.64119541]
["bitfinex-derivatives","BTCF0:USTF0",1747143320158,0.69320467,103820.0,103810.0,0.44854541]
["bitfinex-derivatives","BTCF0:USTF0",1747143320360,0.69320467,103820.0,103810.0,0.64119541]
["bitfinex-derivatives","BTCF0:USTF0",1747143320361,0.60446,103820.0,103810.0,0.64119541]
["bitfinex-derivatives","BTCF0:USTF0",1747143320563,0.53396,103820.0,103810.0,0.64119541]
["bitfinex-derivatives","BTCF0:USTF0",1747143321069,0.31,103820.0,103810.0,0.64119541]
["bitfinex-derivatives","BTCF0:USTF0",1747143321459,0.31,103820.0,103810.0,0.82538854]
["bitfinex-derivatives","BTCF0:USTF0",1747143322068,0.31,103820.0,103810.0,0.92171253]
["bitfinex-derivatives","BTCF0:USTF0",1747143322269,0.5002452,103840.0,103830.0,0.1926129]
["bitfinex-derivatives","BTCF0:USTF0",1747143322467,0.7365967,103840.0,103830.0,0.56499506]
["bitfinex-derivatives","BTCF0:USTF0",1747143322763,0.7365967,103840.0,103830.0,1.18088819]
["bitfinex-derivatives","BTCF0:USTF0",1747143322764,0.32,103840.0,103830.0,1.18088819]
["bitfinex-derivatives","BTCF0:USTF0",1747143322967,0.5002293,103850.0,103840.0,0.1925943]
["bitfinex-derivatives","BTCF0:USTF0",1747143323167,0.7965215,103850.0,103840.0,0.63637646]
["bitfinex-derivatives","BTCF0:USTF0",1747143323374,0.8329215,103850.0,103840.0,0.63637646]
["bitfinex-derivatives","BTCF0:USTF0",1747143323779,1.01707463,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747143324160,1.18307463,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747143324765,0.1925943,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747143324970,0.1925943,103840.0,103830.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1747143324971,1.00180743,103840.0,103830.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1747143325171,1.16780743,103840.0,103830.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1747143325474,0.9836143,103840.0,103830.0,0.44378216]
["bitfinex-derivatives","BTCF0:USTF0",1747143325774,1.16780743,103840.0,103830.0,0.63639506]
["bitfinex-derivatives","BTCF0:USTF0",1747143326271,1.16780743,103840.0,103830.0,0.04708216]
["bitfinex-derivatives","BTCF0:USTF0",1747143326476,0.1926129,103830.0,103820.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1747143326670,0.1926314,103820.0,103810.0,0.26351325]
["bitfinex-derivatives","BTCF0:USTF0",1747143326868,1.05178453,103820.0,103810.0,0.27509541]
["bitfinex-derivatives","BTCF0:USTF0",1747143327065,1.21778453,103820.0,103810.0,0.01254541]
["bitfinex-derivatives","BTCF0:USTF0",1747143327269,1.25418453,103820.0,103810.0,0.00096325]
["bitfinex-derivatives","BTCF0:USTF0",1747143327978,1.71130853,103820.0,103810.0,0.00096325]
["bitfinex-derivatives","BTCF0:USTF0",1747143328268,1.72505656,103820.0,103810.0,0.00096325]
["bitfinex-derivatives","BTCF0:USTF0",1747143328475,1.72505656,103820.0,103810.0,0.00196325]
["bitfinex-derivatives","BTCF0:USTF0",1747143328675,1.03162453,103820.0,103810.0,0.19461325]
["bitfinex-derivatives","BTCF0:USTF0",1747143328878,1.47670453,103820.0,103810.0,0.08869387]
["bitfinex-derivatives","BTCF0:USTF0",1747143329062,1.47670453,103820.0,103810.0,0.01989387]
["bitfinex-derivatives","BTCF0:USTF0",1747143329267,1.89519974,103820.0,103810.0,0.01989387]
["bitfinex-derivatives","BTCF0:USTF0",1747143329866,1.89519974,103820.0,103810.0,0.00496325]
["bitfinex-derivatives","BTCF0:USTF0",1747143330062,1.99152374,103820.0,103810.0,0.00496325]
["bitfinex-derivatives","BTCF0:USTF0",1747143331068,1.99152374,103820.0,103810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747143331272,0.19265,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747143331472,1.20483834,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747143332065,1.37083834,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747143332264,0.1926685,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747143332469,1.95816518,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747143332673,1.81262084,103800.0,103790.0,0.01699354]
["bitfinex-derivatives","BTCF0:USTF0",1747143333173,1.43735684,103800.0,103790.0,0.01699354]
["bitfinex-derivatives","BTCF0:USTF0",1747143333478,1.52143684,103800.0,103790.0,0.01699354]
["bitfinex-derivatives","BTCF0:USTF0",1747143333775,1.88223684,103800.0,103790.0,0.00792688]
["bitfinex-derivatives","BTCF0:USTF0",1747143334664,1.43735684,103800.0,103790.0,0.00792688]
["bitfinex-derivatives","BTCF0:USTF0",1747143334865,0.8346685,103800.0,103790.0,0.01950904]
["bitfinex-derivatives","BTCF0:USTF0",1747143335066,1.2465085,103800.0,103790.0,0.45220904]
["bitfinex-derivatives","BTCF0:USTF0",1747143335381,1.2465085,103800.0,103790.0,0.64489614]
["bitfinex-derivatives","BTCF0:USTF0",1747143335672,0.536,103800.0,103790.0,0.65996129]
["bitfinex-derivatives","BTCF0:USTF0",1747143335873,0.9514685,103800.0,103790.0,0.69416129]
["bitfinex-derivatives","BTCF0:USTF0",1747143336076,0.7286685,103800.0,103790.0,0.69416129]
["bitfinex-derivatives","BTCF0:USTF0",1747143336377,0.5626685,103800.0,103790.0,0.69416129]
["bitfinex-derivatives","BTCF0:USTF0",1747143336865,0.37,103800.0,103790.0,0.69416129]
["bitfinex-derivatives","BTCF0:USTF0",1747143337063,0.4636155,103810.0,103800.0,0.1926685]
["bitfinex-derivatives","BTCF0:USTF0",1747143337268,0.7736155,103810.0,103800.0,0.44248216]
["bitfinex-derivatives","BTCF0:USTF0",1747143337474,0.8463155,103810.0,103800.0,0.44248216]
["bitfinex-derivatives","BTCF0:USTF0",1747143337975,1.08820384,103810.0,103800.0,0.44248216]
["bitfinex-derivatives","BTCF0:USTF0",1747143338276,1.08820384,103810.0,103800.0,0.38744731]
["bitfinex-derivatives","BTCF0:USTF0",1747143338976,1.08820384,103810.0,103800.0,0.02664731]
["bitfinex-derivatives","BTCF0:USTF0",1747143339178,1.25420384,103810.0,103800.0,0.02864731]
["bitfinex-derivatives","BTCF0:USTF0",1747143339376,1.25420384,103810.0,103800.0,0.01706515]
["bitfinex-derivatives","BTCF0:USTF0",1747143339572,1.61500384,103810.0,103800.0,0.01706515]
["bitfinex-derivatives","BTCF0:USTF0",1747143339776,1.61500384,103810.0,103800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747143340072,1.61500384,103810.0,103800.0,0.00221775]
["bitfinex-derivatives","BTCF0:USTF0",1747143340579,0.7895155,103810.0,103800.0,0.22153343]
["bitfinex-derivatives","BTCF0:USTF0",1747143340774,0.7895155,103810.0,103800.0,0.45926493]
["bitfinex-derivatives","BTCF0:USTF0",1747143340969,1.2347955,103810.0,103800.0,0.65193343]
["bitfinex-derivatives","BTCF0:USTF0",1747143341281,1.0687955,103810.0,103800.0,0.65193343]
["bitfinex-derivatives","BTCF0:USTF0",1747143341577,1.0687955,103810.0,103800.0,0.45926493]
["bitfinex-derivatives","BTCF0:USTF0",1747143341789,1.31068384,103810.0,103800.0,0.02886493]
["bitfinex-derivatives","BTCF0:USTF0",1747143342079,1.47668384,103810.0,103800.0,0.09966493]
["bitfinex-derivatives","BTCF0:USTF0",1747143342267,1.0118355,103810.0,103800.0,0.65313343]
["bitfinex-derivatives","BTCF0:USTF0",1747143342471,0.92112,103810.0,103800.0,0.65313343]
["bitfinex-derivatives","BTCF0:USTF0",1747143342679,0.4888,103810.0,103800.0,0.89502177]
["bitfinex-derivatives","BTCF0:USTF0",1747143342876,0.4888,103810.0,103800.0,0.88343961]
["bitfinex-derivatives","BTCF0:USTF0",1747143342877,0.266,103810.0,103800.0,0.88343961]
["bitfinex-derivatives","BTCF0:USTF0",1747143343080,0.00144573,103840.0,103830.0,0.1926129]
["bitfinex-derivatives","BTCF0:USTF0",1747143343270,0.4510423,103870.0,103840.0,0.0481446]
["bitfinex-derivatives","BTCF0:USTF0",1747143343469,0.1925572,103860.0,103850.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1747143343671,0.2325572,103860.0,103850.0,0.7912]
["bitfinex-derivatives","BTCF0:USTF0",1747143343870,0.4425572,103860.0,103850.0,0.80278216]
["bitfinex-derivatives","BTCF0:USTF0",1747143344086,0.5115572,103860.0,103850.0,0.80278216]
["bitfinex-derivatives","BTCF0:USTF0",1747143344381,0.5115572,103860.0,103850.0,0.99535796]
["bitfinex-derivatives","BTCF0:USTF0",1747143344587,0.4771572,103860.0,103850.0,0.99535796]
["bitfinex-derivatives","BTCF0:USTF0",1747143344975,0.4771572,103860.0,103850.0,2.49535796]
["bitfinex-derivatives","BTCF0:USTF0",1747143345175,0.4771572,103860.0,103850.0,2.30278216]
["bitfinex-derivatives","BTCF0:USTF0",1747143345376,0.4771572,103860.0,103850.0,2.49535796]
["bitfinex-derivatives","BTCF0:USTF0",1747143345579,0.4801572,103860.0,103850.0,2.49535796]
["bitfinex-derivatives","BTCF0:USTF0",1747143345884,0.9269172,103860.0,103850.0,2.30278216]
["bitfinex-derivatives","BTCF0:USTF0",1747143346075,1.20560554,103860.0,103850.0,1.94198216]
["bitfinex-derivatives","BTCF0:USTF0",1747143346277,0.9637172,103860.0,103850.0,1.58118216]
["bitfinex-derivatives","BTCF0:USTF0",1747143346585,0.9637172,103860.0,103850.0,0.63455796]
["bitfinex-derivatives","BTCF0:USTF0",1747143346884,0.6703572,103860.0,103850.0,2.13455796]
["bitfinex-derivatives","BTCF0:USTF0",1747143347278,0.4778,103860.0,103850.0,2.13455796]
["bitfinex-derivatives","BTCF0:USTF0",1747143347580,0.255,103860.0,103850.0,2.3764463]
["bitfinex-derivatives","BTCF0:USTF0",1747143347977,0.005,103860.0,103850.0,2.6964463]
["bitfinex-derivatives","BTCF0:USTF0",1747143348175,0.2075572,103860.0,103850.0,2.30055796]
["bitfinex-derivatives","BTCF0:USTF0",1747143348777,0.5275572,103860.0,103850.0,2.30055796]
["bitfinex-derivatives","BTCF0:USTF0",1747143349177,0.5601572,103860.0,103850.0,2.13455796]
["bitfinex-derivatives","BTCF0:USTF0",1747143349589,0.5275572,103860.0,103850.0,2.3764463]
["bitfinex-derivatives","BTCF0:USTF0",1747143349789,0.5275572,103860.0,103850.0,2.13455796]
["bitfinex-derivatives","BTCF0:USTF0",1747143351083,0.335,103860.0,103850.0,2.13455796]
["bitfinex-derivatives","BTCF0:USTF0",1747143351277,0.2975572,103860.0,103850.0,2.13455796]
["bitfinex-derivatives","BTCF0:USTF0",1747143351681,0.74944554,103860.0,103850.0,1.94198216]
["bitfinex-derivatives","BTCF0:USTF0",1747143351989,0.78404554,103860.0,103850.0,2.13455796]
["bitfinex-derivatives","BTCF0:USTF0",1747143352286,0.5421572,103860.0,103850.0,2.13455796]
["bitfinex-derivatives","BTCF0:USTF0",1747143352790,0.5075572,103860.0,103850.0,2.13455796]
["bitfinex-derivatives","BTCF0:USTF0",1747143353175,0.002,103880.0,103850.0,1.69715214]
["bitfinex-derivatives","BTCF0:USTF0",1747143353379,0.072,103880.0,103870.0,1.15602704]
["bitfinex-derivatives","BTCF0:USTF0",1747143353586,0.24732041,103900.0,103890.0,0.1925016]
["bitfinex-derivatives","BTCF0:USTF0",1747143353785,0.24732041,103900.0,103890.0,2.89290994]
["bitfinex-derivatives","BTCF0:USTF0",1747143354083,0.17070715,103910.0,103900.0,0.1924831]
["bitfinex-derivatives","BTCF0:USTF0",1747143354288,0.002,103920.0,103910.0,0.1924646]
["bitfinex-derivatives","BTCF0:USTF0",1747143354485,0.002,103920.0,103910.0,0.86555294]
["bitfinex-derivatives","BTCF0:USTF0",1747143354790,0.002,103920.0,103910.0,0.7198966]
["bitfinex-derivatives","BTCF0:USTF0",1747143355088,0.38770657,103930.0,103920.0,0.1924461]
["bitfinex-derivatives","BTCF0:USTF0",1747143355282,0.38770657,103930.0,103920.0,0.5886461]
["bitfinex-derivatives","BTCF0:USTF0",1747143355487,0.39770657,103930.0,103920.0,0.5886461]
["bitfinex-derivatives","BTCF0:USTF0",1747143355684,0.19527907,103930.0,103920.0,0.5886461]
["bitfinex-derivatives","BTCF0:USTF0",1747143355884,0.22068896,103940.0,103930.0,0.1924275]
["bitfinex-derivatives","BTCF0:USTF0",1747143356085,0.22068896,103940.0,103930.0,0.7541275]
["bitfinex-derivatives","BTCF0:USTF0",1747143356388,0.22068896,103940.0,103930.0,0.85033949]
["bitfinex-derivatives","BTCF0:USTF0",1747143356782,0.2436451,103950.0,103940.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1747143356980,0.2436451,103950.0,103940.0,0.79509734]
["bitfinex-derivatives","BTCF0:USTF0",1747143357178,0.2436451,103950.0,103940.0,1.40730134]
["bitfinex-derivatives","BTCF0:USTF0",1747143357384,0.09908162,103960.0,103950.0,0.1923905]
["bitfinex-derivatives","BTCF0:USTF0",1747143357690,0.12279609,103970.0,103960.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1747143357892,0.12135202,103970.0,103960.0,1.26124834]
["bitfinex-derivatives","BTCF0:USTF0",1747143358097,0.06745202,103970.0,103960.0,1.67724834]
["bitfinex-derivatives","BTCF0:USTF0",1747143358385,0.001,103980.0,103970.0,0.1923535]
["bitfinex-derivatives","BTCF0:USTF0",1747143358592,0.001,103980.0,103970.0,0.5531535]
["bitfinex-derivatives","BTCF0:USTF0",1747143358778,0.193335,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747143358979,0.85032334,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747143359192,0.88512334,103980.0,103970.0,0.7191535]
["bitfinex-derivatives","BTCF0:USTF0",1747143359394,0.88512334,103980.0,103970.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1747143359780,0.88512334,103980.0,103970.0,0.7191535]
["bitfinex-derivatives","BTCF0:USTF0",1747143359985,0.88612334,103980.0,103970.0,0.7529535]
["bitfinex-derivatives","BTCF0:USTF0",1747143360185,0.645235,103980.0,103970.0,0.7529535]
["bitfinex-derivatives","BTCF0:USTF0",1747143360485,0.645235,103980.0,103970.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1747143360680,0.645235,103980.0,103970.0,0.7191535]
["bitfinex-derivatives","BTCF0:USTF0",1747143360886,0.645235,103980.0,103970.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1747143361093,0.645235,103980.0,103970.0,0.7191535]
["bitfinex-derivatives","BTCF0:USTF0",1747143361292,0.645235,103980.0,103970.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1747143361601,0.88712334,103980.0,103970.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747143362294,0.1923535,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747143362494,0.192372,103960.0,103950.0,0.5531905]
["bitfinex-derivatives","BTCF0:USTF0",1747143362698,0.651672,103960.0,103950.0,0.5531905]
["bitfinex-derivatives","BTCF0:USTF0",1747143362993,0.651672,103960.0,103950.0,0.79507884]
["bitfinex-derivatives","BTCF0:USTF0",1747143362994,0.4593,103960.0,103950.0,0.79507884]
["bitfinex-derivatives","BTCF0:USTF0",1747143363199,0.651672,103960.0,103950.0,0.7795905]
["bitfinex-derivatives","BTCF0:USTF0",1747143363585,0.451672,103960.0,103950.0,0.7815905]
["bitfinex-derivatives","BTCF0:USTF0",1747143364094,0.451672,103960.0,103950.0,0.7541905]
["bitfinex-derivatives","BTCF0:USTF0",1747143364299,0.617672,103960.0,103950.0,0.5881905]
["bitfinex-derivatives","BTCF0:USTF0",1747143364502,0.4253,103960.0,103950.0,0.5901905]
["bitfinex-derivatives","BTCF0:USTF0",1747143364799,0.3924,103960.0,103950.0,0.85947884]
["bitfinex-derivatives","BTCF0:USTF0",1747143365001,0.3598,103960.0,103950.0,0.85947884]
["bitfinex-derivatives","BTCF0:USTF0",1747143365196,0.1938,103960.0,103950.0,0.85947884]
["bitfinex-derivatives","BTCF0:USTF0",1747143365394,0.00570285,103960.0,103950.0,0.90756934]
["bitfinex-derivatives","BTCF0:USTF0",1747143365703,0.00570285,103960.0,103950.0,2.64805644]
["bitfinex-derivatives","BTCF0:USTF0",1747143365905,0.19807485,103960.0,103950.0,2.55186324]
["bitfinex-derivatives","BTCF0:USTF0",1747143366102,0.23077485,103960.0,103950.0,2.45366724]
["bitfinex-derivatives","BTCF0:USTF0",1747143366294,0.26647485,103960.0,103950.0,2.2097789]
["bitfinex-derivatives","BTCF0:USTF0",1747143366706,0.26547485,103960.0,103950.0,2.2097789]
["bitfinex-derivatives","BTCF0:USTF0",1747143367095,0.43147485,103960.0,103950.0,2.2097789]
["bitfinex-derivatives","BTCF0:USTF0",1747143367295,0.39777485,103960.0,103950.0,2.2097789]
["bitfinex-derivatives","BTCF0:USTF0",1747143367796,0.39777485,103960.0,103950.0,2.45166724]
["bitfinex-derivatives","BTCF0:USTF0",1747143368105,0.23177485,103960.0,103950.0,2.45166724]
["bitfinex-derivatives","BTCF0:USTF0",1747143368505,0.23277485,103960.0,103950.0,1.9212]
["bitfinex-derivatives","BTCF0:USTF0",1747143368701,0.57737485,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747143368902,0.1923905,103950.0,103940.0,0.63605155]
["bitfinex-derivatives","BTCF0:USTF0",1747143369106,0.6364905,103950.0,103940.0,2.13605155]
["bitfinex-derivatives","BTCF0:USTF0",1747143369810,0.6364905,103950.0,103940.0,2.37793989]
["bitfinex-derivatives","BTCF0:USTF0",1747143370001,0.4441,103950.0,103940.0,2.16345155]
["bitfinex-derivatives","BTCF0:USTF0",1747143370196,0.21,103950.0,103940.0,2.40533989]
["bitfinex-derivatives","BTCF0:USTF0",1747143370498,0.21,103950.0,103940.0,2.81154389]
["bitfinex-derivatives","BTCF0:USTF0",1747143370698,0.17170285,103960.0,103950.0,0.1923905]
["bitfinex-derivatives","BTCF0:USTF0",1747143370902,0.17170285,103960.0,103950.0,0.84817884]
["bitfinex-derivatives","BTCF0:USTF0",1747143371103,0.19807485,103960.0,103950.0,0.6336905]
["bitfinex-derivatives","BTCF0:USTF0",1747143371306,0.27467485,103960.0,103950.0,0.5862905]
["bitfinex-derivatives","BTCF0:USTF0",1747143371508,0.46467485,103960.0,103950.0,0.5862905]
["bitfinex-derivatives","BTCF0:USTF0",1747143372105,0.63067485,103960.0,103950.0,0.5531905]
["bitfinex-derivatives","BTCF0:USTF0",1747143372808,0.1923905,103950.0,103940.0,2.08774115]
["bitfinex-derivatives","BTCF0:USTF0",1747143373005,0.3634905,103950.0,103940.0,2.08774115]
["bitfinex-derivatives","BTCF0:USTF0",1747143373206,0.6994905,103950.0,103940.0,2.08774115]
["bitfinex-derivatives","BTCF0:USTF0",1747143373405,0.6994905,103950.0,103940.0,2.32962949]
["bitfinex-derivatives","BTCF0:USTF0",1747143373909,0.6994905,103950.0,103940.0,2.08774115]
["bitfinex-derivatives","BTCF0:USTF0",1747143374112,0.5071,103950.0,103940.0,0.58774115]
["bitfinex-derivatives","BTCF0:USTF0",1747143374310,0.5081,103950.0,103940.0,0.82962949]
["bitfinex-derivatives","BTCF0:USTF0",1747143374510,0.4398,103950.0,103940.0,0.85702949]
["bitfinex-derivatives","BTCF0:USTF0",1747143374811,0.4398,103950.0,103940.0,2.35702949]
["bitfinex-derivatives","BTCF0:USTF0",1747143375015,0.1998,103950.0,103940.0,2.73702949]
["bitfinex-derivatives","BTCF0:USTF0",1747143375210,0.2271905,103950.0,103940.0,2.35702949]
["bitfinex-derivatives","BTCF0:USTF0",1747143375509,0.0348,103950.0,103940.0,2.35702949]
["bitfinex-derivatives","BTCF0:USTF0",1747143375814,0.0717,103950.0,103940.0,2.35702949]
["bitfinex-derivatives","BTCF0:USTF0",1747143376007,0.0707,103950.0,103940.0,2.35702949]
["bitfinex-derivatives","BTCF0:USTF0",1747143376209,0.0727,103950.0,103940.0,2.35702949]
["bitfinex-derivatives","BTCF0:USTF0",1747143376907,0.0717,103950.0,103940.0,2.45323349]
["bitfinex-derivatives","BTCF0:USTF0",1747143378216,0.0717,103950.0,103940.0,2.35702949]
["bitfinex-derivatives","BTCF0:USTF0",1747143379502,0.2640905,103950.0,103940.0,2.05464115]
["bitfinex-derivatives","BTCF0:USTF0",1747143379710,0.3410905,103950.0,103940.0,2.05464115]
["bitfinex-derivatives","BTCF0:USTF0",1747143379913,0.1487,103950.0,103940.0,2.05464115]
["bitfinex-derivatives","BTCF0:USTF0",1747143380108,0.3410905,103950.0,103940.0,2.05464115]
["bitfinex-derivatives","BTCF0:USTF0",1747143380410,0.6310905,103950.0,103940.0,2.05464115]
["bitfinex-derivatives","BTCF0:USTF0",1747143380806,0.63679335,103950.0,103940.0,2.05464115]
["bitfinex-derivatives","BTCF0:USTF0",1747143381008,0.44440285,103950.0,103940.0,2.05464115]
["bitfinex-derivatives","BTCF0:USTF0",1747143381203,0.61040285,103950.0,103940.0,2.33072949]
["bitfinex-derivatives","BTCF0:USTF0",1747143381514,0.20650285,103950.0,103940.0,2.77863349]
["bitfinex-derivatives","BTCF0:USTF0",1747143381713,0.1126079,103950.0,103940.0,3.02863349]
["bitfinex-derivatives","BTCF0:USTF0",1747143381910,0.0694,103970.0,103960.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1747143382113,0.3517535,103970.0,103960.0,0.553172]
["bitfinex-derivatives","BTCF0:USTF0",1747143382408,0.1594,103970.0,103960.0,0.979872]
["bitfinex-derivatives","BTCF0:USTF0",1747143382610,0.1594,103970.0,103960.0,1.22176034]
["bitfinex-derivatives","BTCF0:USTF0",1747143383016,0.1594,103970.0,103960.0,3.03176034]
["bitfinex-derivatives","BTCF0:USTF0",1747143383605,0.1614,103970.0,103960.0,3.03176034]
["bitfinex-derivatives","BTCF0:USTF0",1747143383911,0.092,103970.0,103960.0,3.03176034]
["bitfinex-derivatives","BTCF0:USTF0",1747143384119,0.002,103970.0,103960.0,3.03176034]
["bitfinex-derivatives","BTCF0:USTF0",1747143384416,0.006,103970.0,103960.0,3.03176034]
["bitfinex-derivatives","BTCF0:USTF0",1747143384802,0.0399,103970.0,103960.0,3.03176034]
["bitfinex-derivatives","BTCF0:USTF0",1747143385203,0.001,103980.0,103970.0,0.1923535]
["bitfinex-derivatives","BTCF0:USTF0",1747143385415,0.001,103980.0,103970.0,1.20584184]
["bitfinex-derivatives","BTCF0:USTF0",1747143385615,0.001,103980.0,103970.0,1.07201784]
["bitfinex-derivatives","BTCF0:USTF0",1747143386415,0.10770285,104000.0,103990.0,0.1923165]
["bitfinex-derivatives","BTCF0:USTF0",1747143386614,0.55780285,104000.0,103990.0,1.15580484]
["bitfinex-derivatives","BTCF0:USTF0",1747143386809,0.5521,104000.0,103990.0,1.22520484]
["bitfinex-derivatives","BTCF0:USTF0",1747143387109,0.674298,104000.0,103990.0,2.4833165]
["bitfinex-derivatives","BTCF0:USTF0",1747143387315,0.710398,104000.0,103990.0,2.4833165]
["bitfinex-derivatives","BTCF0:USTF0",1747143387504,0.745898,104000.0,103990.0,2.4833165]
["bitfinex-derivatives","BTCF0:USTF0",1747143387905,0.745798,104000.0,103990.0,2.4833165]
["bitfinex-derivatives","BTCF0:USTF0",1747143388212,0.911798,104000.0,103990.0,2.4833165]
["bitfinex-derivatives","BTCF0:USTF0",1747143388916,0.7195,104000.0,103990.0,2.4833165]
["bitfinex-derivatives","BTCF0:USTF0",1747143389120,0.7195,104000.0,103990.0,2.73965664]
["bitfinex-derivatives","BTCF0:USTF0",1747143389915,0.7195,104000.0,103990.0,2.4977683]
["bitfinex-derivatives","BTCF0:USTF0",1747143390100,0.7195,104000.0,103990.0,2.73965664]
["bitfinex-derivatives","BTCF0:USTF0",1747143390708,0.911798,104000.0,103990.0,2.73965664]
["bitfinex-derivatives","BTCF0:USTF0",1747143390917,0.911798,104000.0,103990.0,2.4977683]
["bitfinex-derivatives","BTCF0:USTF0",1747143391104,0.911798,104000.0,103990.0,2.4139165]
["bitfinex-derivatives","BTCF0:USTF0",1747143391421,0.911798,104000.0,103990.0,1.6923165]
["bitfinex-derivatives","BTCF0:USTF0",1747143391422,1.15368634,104000.0,103990.0,1.6923165]
["bitfinex-derivatives","BTCF0:USTF0",1747143391609,0.911798,104000.0,103990.0,1.6923165]
["bitfinex-derivatives","BTCF0:USTF0",1747143392011,1.35562584,104000.0,103970.0,0.6012392]
["bitfinex-derivatives","BTCF0:USTF0",1747143392214,0.192335,103980.0,103970.0,0.6493273]
["bitfinex-derivatives","BTCF0:USTF0",1747143392406,0.512335,103980.0,103970.0,0.6493273]
["bitfinex-derivatives","BTCF0:USTF0",1747143392606,1.36508334,103980.0,103970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747143392809,0.1923535,103970.0,103960.0,0.50754667]
["bitfinex-derivatives","BTCF0:USTF0",1747143393014,0.87594184,103970.0,103960.0,0.33911867]
["bitfinex-derivatives","BTCF0:USTF0",1747143393316,0.8000535,103970.0,103960.0,2.19991867]
["bitfinex-derivatives","BTCF0:USTF0",1747143393618,0.6077,103970.0,103960.0,2.19991867]
["bitfinex-derivatives","BTCF0:USTF0",1747143393807,0.8000535,103970.0,103960.0,2.19991867]
["bitfinex-derivatives","BTCF0:USTF0",1747143394518,0.6077,103970.0,103960.0,2.44180701]
["bitfinex-derivatives","BTCF0:USTF0",1747143394814,0.6087,103970.0,103960.0,2.19991867]
["bitfinex-derivatives","BTCF0:USTF0",1747143395017,0.80675635,103970.0,103960.0,1.83911867]
["bitfinex-derivatives","BTCF0:USTF0",1747143395511,0.80675635,103970.0,103960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747143395707,1.40944469,103970.0,103960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747143395908,0.1923905,103950.0,103940.0,0.36224315]
["bitfinex-derivatives","BTCF0:USTF0",1747143396110,0.4023905,103950.0,103940.0,0.55465215]
["bitfinex-derivatives","BTCF0:USTF0",1747143396405,0.6417905,103950.0,103940.0,2.05455215]
["bitfinex-derivatives","BTCF0:USTF0",1747143397217,0.4494,103950.0,103940.0,2.29744049]
["bitfinex-derivatives","BTCF0:USTF0",1747143397415,0.166,103950.0,103940.0,3.07784449]
["bitfinex-derivatives","BTCF0:USTF0",1747143397711,0.166,103950.0,103940.0,2.91044049]
["bitfinex-derivatives","BTCF0:USTF0",1747143397908,1.22907884,103950.0,103940.0,0.00434315]
["bitfinex-derivatives","BTCF0:USTF0",1747143398116,1.30247884,103950.0,103940.0,0.00434315]
["bitfinex-derivatives","BTCF0:USTF0",1747143398307,0.192409,103940.0,103930.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1747143398510,1.09593734,103940.0,103930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747143398711,1.45673734,103940.0,103930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747143399111,1.62273734,103940.0,103930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747143399312,0.1924461,103920.0,103910.0,0.72279541]
["bitfinex-derivatives","BTCF0:USTF0",1747143399513,0.4324461,103920.0,103910.0,0.91526001]
["bitfinex-derivatives","BTCF0:USTF0",1747143399715,0.5038461,103920.0,103910.0,2.41526001]
["bitfinex-derivatives","BTCF0:USTF0",1747143399904,0.74573444,103920.0,103910.0,2.39509153]
["bitfinex-derivatives","BTCF0:USTF0",1747143400109,0.91173444,103920.0,103910.0,2.39509153]
["bitfinex-derivatives","BTCF0:USTF0",1747143400310,0.6698461,103920.0,103910.0,2.39499153]
["bitfinex-derivatives","BTCF0:USTF0",1747143401020,0.6718461,103920.0,103910.0,2.39499153]
["bitfinex-derivatives","BTCF0:USTF0",1747143401414,0.7043461,103920.0,103910.0,2.39499153]
["bitfinex-derivatives","BTCF0:USTF0",1747143402020,0.94623444,103920.0,103910.0,1.84172693]
["bitfinex-derivatives","BTCF0:USTF0",1747143402219,0.94723444,103920.0,103910.0,1.84172693]
["bitfinex-derivatives","BTCF0:USTF0",1747143402520,0.94723444,103920.0,103910.0,1.85602842]
["bitfinex-derivatives","BTCF0:USTF0",1747143402717,0.7053461,103920.0,103910.0,2.40929302]
["bitfinex-derivatives","BTCF0:USTF0",1747143402925,0.7053461,103920.0,103910.0,2.04849302]
["bitfinex-derivatives","BTCF0:USTF0",1747143403118,0.7053461,103920.0,103910.0,1.70859074]
["bitfinex-derivatives","BTCF0:USTF0",1747143403119,0.4653461,103920.0,103910.0,1.70859074]
["bitfinex-derivatives","BTCF0:USTF0",1747143403321,0.70723444,103920.0,103910.0,1.51612614]
["bitfinex-derivatives","BTCF0:USTF0",1747143403623,0.1924646,103910.0,103900.0,0.36224355]
["bitfinex-derivatives","BTCF0:USTF0",1747143403920,0.5313446,103910.0,103900.0,1.50144355]
["bitfinex-derivatives","BTCF0:USTF0",1747143404117,0.93923294,103910.0,103900.0,0.00144355]
["bitfinex-derivatives","BTCF0:USTF0",1747143404314,0.1924831,103900.0,103890.0,0.00096251]
["bitfinex-derivatives","BTCF0:USTF0",1747143404512,0.77299144,103900.0,103890.0,0.00096251]
["bitfinex-derivatives","BTCF0:USTF0",1747143404712,0.77299144,103900.0,103880.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1747143404917,0.1925202,103880.0,103870.0,0.34182767]
["bitfinex-derivatives","BTCF0:USTF0",1747143405119,0.86932854,103880.0,103870.0,0.70262767]
["bitfinex-derivatives","BTCF0:USTF0",1747143405325,0.93602854,103880.0,103870.0,0.34182767]
["bitfinex-derivatives","BTCF0:USTF0",1747143405620,0.93602854,103880.0,103870.0,0.28792767]
["bitfinex-derivatives","BTCF0:USTF0",1747143405621,1.27418488,103880.0,103870.0,0.28792767]
["bitfinex-derivatives","BTCF0:USTF0",1747143405822,1.63498488,103880.0,103870.0,0.23402767]
["bitfinex-derivatives","BTCF0:USTF0",1747143406019,1.39309654,103880.0,103870.0,0.23402767]
["bitfinex-derivatives","BTCF0:USTF0",1747143406619,0.1925387,103870.0,103860.0,2.0533571]
["bitfinex-derivatives","BTCF0:USTF0",1747143406817,0.73920704,103870.0,103860.0,2.0533571]
["bitfinex-derivatives","BTCF0:USTF0",1747143407126,0.90520704,103870.0,103860.0,0.5533571]
["bitfinex-derivatives","BTCF0:USTF0",1747143407518,0.6605587,103870.0,103860.0,0.5533571]
["bitfinex-derivatives","BTCF0:USTF0",1747143407811,0.1991,103870.0,103860.0,0.5878571]
["bitfinex-derivatives","BTCF0:USTF0",1747143408016,0.3916387,103870.0,103860.0,0.5878571]
["bitfinex-derivatives","BTCF0:USTF0",1747143408213,0.63352704,103870.0,103860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747143408431,0.63352704,103870.0,103860.0,0.5553572]
["bitfinex-derivatives","BTCF0:USTF0",1747143408610,0.63352704,103870.0,103860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747143408927,1.02812704,103870.0,103860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747143409128,1.15760704,103870.0,103860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747143409327,1.42772704,103870.0,103860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747143409626,1.33144704,103870.0,103860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747143409826,0.1925572,103860.0,103850.0,0.00240702]
["bitfinex-derivatives","BTCF0:USTF0",1747143410020,0.1925943,103840.0,103830.0,0.55533553]
["bitfinex-derivatives","BTCF0:USTF0",1747143410219,0.43448264,103840.0,103830.0,2.05533553]
["bitfinex-derivatives","BTCF0:USTF0",1747143410420,0.50078264,103840.0,103830.0,2.09103553]
["bitfinex-derivatives","BTCF0:USTF0",1747143410927,0.2588943,103840.0,103830.0,2.09103553]
["bitfinex-derivatives","BTCF0:USTF0",1747143411128,0.4248943,103840.0,103830.0,2.09103553]
["bitfinex-derivatives","BTCF0:USTF0",1747143411519,0.4248943,103840.0,103830.0,2.09703553]
["bitfinex-derivatives","BTCF0:USTF0",1747143411917,0.4248943,103840.0,103830.0,2.10303553]
["bitfinex-derivatives","BTCF0:USTF0",1747143413527,0.66678264,103840.0,103830.0,1.51392613]
["bitfinex-derivatives","BTCF0:USTF0",1747143413727,1.06168264,103840.0,103830.0,0.01392613]
["bitfinex-derivatives","BTCF0:USTF0",1747143414126,1.06168264,103840.0,103810.0,0.03676325]
["bitfinex-derivatives","BTCF0:USTF0",1747143414127,0.1926314,103820.0,103810.0,0.03676325]
["bitfinex-derivatives","BTCF0:USTF0",1747143414326,0.43451974,103820.0,103810.0,1.50096325]
["bitfinex-derivatives","BTCF0:USTF0",1747143414522,0.50261974,103820.0,103810.0,0.00096325]
["bitfinex-derivatives","BTCF0:USTF0",1747143414722,0.50211974,103820.0,103810.0,0.00096325]
["bitfinex-derivatives","BTCF0:USTF0",1747143415123,1.12524374,103820.0,103810.0,0.00096325]
["bitfinex-derivatives","BTCF0:USTF0",1747143415524,0.19265,103810.0,103800.0,0.10021775]
["bitfinex-derivatives","BTCF0:USTF0",1747143415725,1.16649834,103810.0,103800.0,0.10021775]
["bitfinex-derivatives","BTCF0:USTF0",1747143416222,1.33249834,103810.0,103800.0,0.10021775]
["bitfinex-derivatives","BTCF0:USTF0",1747143416621,1.33249834,103810.0,103800.0,0.11528198]
["bitfinex-derivatives","BTCF0:USTF0",1747143416824,1.33249834,103810.0,103800.0,0.11628198]
["bitfinex-derivatives","BTCF0:USTF0",1747143417330,0.97169834,103810.0,103800.0,0.11628198]
["bitfinex-derivatives","BTCF0:USTF0",1747143417633,0.97169834,103810.0,103800.0,0.11728198]
["bitfinex-derivatives","BTCF0:USTF0",1747143418032,0.97169834,103810.0,103800.0,0.11706423]
["bitfinex-derivatives","BTCF0:USTF0",1747143418334,0.97169834,103810.0,103800.0,0.11656423]
["bitfinex-derivatives","BTCF0:USTF0",1747143418932,1.33249834,103810.0,103800.0,0.11656423]
["bitfinex-derivatives","BTCF0:USTF0",1747143419326,0.1926685,103800.0,103790.0,0.36272688]
["bitfinex-derivatives","BTCF0:USTF0",1747143419624,1.01160518,103800.0,103790.0,0.36272688]
["bitfinex-derivatives","BTCF0:USTF0",1747143419830,0.1927057,103780.0,103770.0,1.50096362]
["bitfinex-derivatives","BTCF0:USTF0",1747143420032,0.70271404,103780.0,103770.0,1.50096362]
["bitfinex-derivatives","BTCF0:USTF0",1747143420231,0.93471404,103780.0,103770.0,0.00096362]
["bitfinex-derivatives","BTCF0:USTF0",1747143420440,0.42448795,103780.0,103770.0,0.55448782]
["bitfinex-derivatives","BTCF0:USTF0",1747143420633,1.20357629,103780.0,103770.0,0.03466362]
["bitfinex-derivatives","BTCF0:USTF0",1747143420834,1.20357629,103780.0,103770.0,0.00096362]
["bitfinex-derivatives","BTCF0:USTF0",1747143421730,1.20357629,103780.0,103770.0,0.00196362]
["bitfinex-derivatives","BTCF0:USTF0",1747143422237,1.56289629,103780.0,103770.0,0.00196362]
["bitfinex-derivatives","BTCF0:USTF0",1747143422441,1.56289629,103780.0,103770.0,0.00296362]
["bitfinex-derivatives","BTCF0:USTF0",1747143423327,0.1927428,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747143423526,0.1927614,103750.0,103740.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747143423731,1.39898974,103750.0,103740.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747143423936,0.19278,103740.0,103730.0,0.39596399]
["bitfinex-derivatives","BTCF0:USTF0",1747143424134,0.66836834,103740.0,103730.0,0.62186259]
["bitfinex-derivatives","BTCF0:USTF0",1747143424331,0.66836834,103740.0,103730.0,1.56826399]
["bitfinex-derivatives","BTCF0:USTF0",1747143424540,1.02916834,103740.0,103730.0,1.76106259]
["bitfinex-derivatives","BTCF0:USTF0",1747143424833,0.1987,103740.0,103730.0,2.12186259]
["bitfinex-derivatives","BTCF0:USTF0",1747143425042,0.39148,103740.0,103730.0,2.12186259]
["bitfinex-derivatives","BTCF0:USTF0",1747143425334,0.46736834,103740.0,103730.0,0.22686259]
["bitfinex-derivatives","BTCF0:USTF0",1747143425538,0.50236834,103740.0,103730.0,0.58766259]
["bitfinex-derivatives","BTCF0:USTF0",1747143425733,0.50236834,103740.0,103730.0,0.62296259]
["bitfinex-derivatives","BTCF0:USTF0",1747143425927,0.0327,103740.0,103730.0,2.12296259]
["bitfinex-derivatives","BTCF0:USTF0",1747143426125,0.5089137,103750.0,103740.0,0.2941525]
["bitfinex-derivatives","BTCF0:USTF0",1747143426330,0.30066,103750.0,103740.0,0.7233525]
["bitfinex-derivatives","BTCF0:USTF0",1747143426745,0.30066,103750.0,103730.0,2.15094949]
["bitfinex-derivatives","BTCF0:USTF0",1747143426746,0.19278,103740.0,103730.0,2.15094949]
["bitfinex-derivatives","BTCF0:USTF0",1747143427038,0.19278,103740.0,103730.0,2.23294849]
["bitfinex-derivatives","BTCF0:USTF0",1747143427235,0.19278,103740.0,103730.0,2.08835149]
["bitfinex-derivatives","BTCF0:USTF0",1747143427637,0.22848,103740.0,103730.0,2.08835149]
["bitfinex-derivatives","BTCF0:USTF0",1747143427835,1.0859156,103750.0,103730.0,1.89556399]
["bitfinex-derivatives","BTCF0:USTF0",1747143428047,0.7453222,103750.0,103740.0,0.62268]
["bitfinex-derivatives","BTCF0:USTF0",1747143428231,0.5436222,103750.0,103740.0,0.62268]
["bitfinex-derivatives","BTCF0:USTF0",1747143428735,0.30266,103750.0,103740.0,0.62268]
["bitfinex-derivatives","BTCF0:USTF0",1747143428928,0.002,103750.0,103740.0,0.62268]
["bitfinex-derivatives","BTCF0:USTF0",1747143429133,0.1947614,103750.0,103740.0,0.62268]
["bitfinex-derivatives","BTCF0:USTF0",1747143429541,0.46824974,103750.0,103740.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1747143429738,0.2622614,103750.0,103740.0,0.62268]
["bitfinex-derivatives","BTCF0:USTF0",1747143429937,0.2612614,103750.0,103740.0,0.62268]
["bitfinex-derivatives","BTCF0:USTF0",1747143430242,0.6962614,103750.0,103740.0,0.58738]
["bitfinex-derivatives","BTCF0:USTF0",1747143430538,0.6972614,103750.0,103740.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1747143430740,0.6972614,103750.0,103740.0,0.58738]
["bitfinex-derivatives","BTCF0:USTF0",1747143430941,0.6972614,103750.0,103740.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1747143431329,0.6972614,103750.0,103740.0,0.62238]
["bitfinex-derivatives","BTCF0:USTF0",1747143431545,0.6613614,103750.0,103740.0,0.62238]
["bitfinex-derivatives","BTCF0:USTF0",1747143431937,0.6972614,103750.0,103740.0,0.62238]
["bitfinex-derivatives","BTCF0:USTF0",1747143432135,0.6972614,103750.0,103740.0,0.44467132]
["bitfinex-derivatives","BTCF0:USTF0",1747143432341,0.93914974,103750.0,103740.0,0.04887132]
["bitfinex-derivatives","BTCF0:USTF0",1747143432642,0.6972614,103750.0,103740.0,0.04887132]
["bitfinex-derivatives","BTCF0:USTF0",1747143432830,0.6972614,103750.0,103740.0,0.58738]
["bitfinex-derivatives","BTCF0:USTF0",1747143433035,0.6972614,103750.0,103740.0,0.63605159]
["bitfinex-derivatives","BTCF0:USTF0",1747143433439,0.93914974,103750.0,103740.0,0.63605159]
["bitfinex-derivatives","BTCF0:USTF0",1747143433945,0.93914974,103750.0,103740.0,0.44327159]
["bitfinex-derivatives","BTCF0:USTF0",1747143434150,0.6973014,103750.0,103740.0,0.44327159]
["bitfinex-derivatives","BTCF0:USTF0",1747143434336,0.6973014,103750.0,103740.0,0.40967159]
["bitfinex-derivatives","BTCF0:USTF0",1747143434536,0.93918974,103750.0,103740.0,0.01507159]
["bitfinex-derivatives","BTCF0:USTF0",1747143434741,1.29998974,103750.0,103740.0,0.01507159]
["bitfinex-derivatives","BTCF0:USTF0",1747143435245,0.19278,103740.0,103730.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747143435439,1.16240834,103740.0,103730.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747143435643,0.1928171,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747143435845,1.69126544,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747143436040,1.85578544,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747143436234,2.26367378,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747143436440,1.92536544,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747143437138,1.93036544,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747143437342,1.93536544,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747143439948,2.27367378,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747143440748,2.41178544,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747143440948,2.65367378,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747143441343,2.41178544,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747143441950,1.6349371,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747143442149,2.41102544,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747143442348,0.8169171,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747143442655,1.59308544,103720.0,103710.0,0.36272836]
["bitfinex-derivatives","BTCF0:USTF0",1747143442839,1.59308544,103720.0,103710.0,0.39752836]
["bitfinex-derivatives","BTCF0:USTF0",1747143443240,1.42708544,103720.0,103710.0,0.39752836]
["bitfinex-derivatives","BTCF0:USTF0",1747143443441,1.42708544,103720.0,103710.0,0.03672836]
["bitfinex-derivatives","BTCF0:USTF0",1747143443642,1.5459971,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747143444041,1.78788544,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747143444241,2.29219378,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747143444452,0.1928357,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747143444648,1.22852404,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747143444842,1.32495204,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747143445251,1.2490637,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747143445451,0.99852404,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747143445653,1.53816404,103710.0,103700.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1747143445846,1.63459204,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747143446051,2.03059204,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747143446253,1.86459204,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747143447163,1.73628404,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747143447361,1.4943957,103710.0,103700.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1747143447662,1.4943957,103710.0,103700.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1747143447663,0.9574357,103710.0,103700.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1747143447869,0.90846,103710.0,103700.0,0.7201543]
["bitfinex-derivatives","BTCF0:USTF0",1747143448172,1.1012957,103710.0,103700.0,0.7523543]
["bitfinex-derivatives","BTCF0:USTF0",1747143448355,0.90846,103710.0,103700.0,0.7523543]
["bitfinex-derivatives","BTCF0:USTF0",1747143448556,1.80013204,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747143448862,1.83373204,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747143449168,0.1928543,103700.0,103690.0,0.00096437]
["bitfinex-derivatives","BTCF0:USTF0",1747143449468,1.18304264,103700.0,103690.0,0.00096437]
["bitfinex-derivatives","BTCF0:USTF0",1747143449866,0.1928729,103690.0,103680.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1747143450167,1.20166124,103690.0,103680.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1747143451070,0.1928915,103680.0,103670.0,0.42957602]
["bitfinex-derivatives","BTCF0:USTF0",1747143451265,1.51007984,103680.0,103670.0,0.10192911]
["bitfinex-derivatives","BTCF0:USTF0",1747143451968,1.75196818,103680.0,103670.0,0.10192911]
["bitfinex-derivatives","BTCF0:USTF0",1747143452164,1.91796818,103680.0,103670.0,0.10192911]
["bitfinex-derivatives","BTCF0:USTF0",1747143452369,0.1929287,103660.0,103650.0,0.23673167]
["bitfinex-derivatives","BTCF0:USTF0",1747143452671,2.04105704,103660.0,103650.0,0.23673167]
["bitfinex-derivatives","BTCF0:USTF0",1747143452861,2.10895704,103660.0,103650.0,0.23673167]
["bitfinex-derivatives","BTCF0:USTF0",1747143453056,2.10895704,103660.0,103650.0,0.46427907]
["bitfinex-derivatives","BTCF0:USTF0",1747143453057,1.2052287,103660.0,103650.0,0.46427907]
["bitfinex-derivatives","BTCF0:USTF0",1747143453369,1.2052287,103660.0,103650.0,0.33753167]
["bitfinex-derivatives","BTCF0:USTF0",1747143453559,1.44711704,103660.0,103650.0,0.33753167]
["bitfinex-derivatives","BTCF0:USTF0",1747143453764,1.48091704,103660.0,103650.0,0.33853167]
["bitfinex-derivatives","BTCF0:USTF0",1747143454776,0.8782287,103660.0,103650.0,0.33853167]
["bitfinex-derivatives","BTCF0:USTF0",1747143454974,0.35,103660.0,103650.0,0.53718192]
["bitfinex-derivatives","BTCF0:USTF0",1747143455171,0.35,103660.0,103650.0,0.70318192]
["bitfinex-derivatives","BTCF0:USTF0",1747143455475,0.2411246,103680.0,103650.0,0.87619119]
["bitfinex-derivatives","BTCF0:USTF0",1747143455678,0.5128999,103680.0,103670.0,0.5537101]
["bitfinex-derivatives","BTCF0:USTF0",1747143456068,0.5128915,103680.0,103670.0,0.6213101]
["bitfinex-derivatives","BTCF0:USTF0",1747143456273,0.75477984,103680.0,103670.0,0.5944]
["bitfinex-derivatives","BTCF0:USTF0",1747143456472,1.14797984,103680.0,103670.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1747143456666,0.9060915,103680.0,103670.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1747143456871,0.9120915,103680.0,103670.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1747143457279,0.5188915,103680.0,103670.0,0.7873101]
["bitfinex-derivatives","BTCF0:USTF0",1747143457465,0.5188915,103680.0,103670.0,1.02919844]
["bitfinex-derivatives","BTCF0:USTF0",1747143457670,0.3388915,103680.0,103670.0,0.7873101]
["bitfinex-derivatives","BTCF0:USTF0",1747143458069,0.3388915,103680.0,103670.0,1.02919844]
["bitfinex-derivatives","BTCF0:USTF0",1747143458475,0.006,103680.0,103670.0,1.37565444]
["bitfinex-derivatives","BTCF0:USTF0",1747143458678,0.1928543,103700.0,103690.0,0.1928729]
["bitfinex-derivatives","BTCF0:USTF0",1747143458870,0.2928543,103700.0,103690.0,0.5536729]
["bitfinex-derivatives","BTCF0:USTF0",1747143459065,0.2928543,103700.0,103690.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1747143459267,0.2928543,103700.0,103690.0,0.5925]
["bitfinex-derivatives","BTCF0:USTF0",1747143460079,0.2928543,103700.0,103690.0,0.7853729]
["bitfinex-derivatives","BTCF0:USTF0",1747143460080,0.4948543,103700.0,103690.0,0.7853729]
["bitfinex-derivatives","BTCF0:USTF0",1747143460270,0.002,103700.0,103690.0,1.02726124]
["bitfinex-derivatives","BTCF0:USTF0",1747143460471,0.19428291,103710.0,103700.0,0.1928543]
["bitfinex-derivatives","BTCF0:USTF0",1747143460667,0.19428291,103710.0,103700.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1747143460874,0.20428291,103710.0,103700.0,0.82784264]
["bitfinex-derivatives","BTCF0:USTF0",1747143461075,0.20428291,103710.0,103700.0,0.99384264]
["bitfinex-derivatives","BTCF0:USTF0",1747143461472,0.01144721,103710.0,103700.0,1.24384264]
["bitfinex-derivatives","BTCF0:USTF0",1747143461678,0.20428291,103710.0,103700.0,1.34027064]
["bitfinex-derivatives","BTCF0:USTF0",1747143461875,0.20428291,103710.0,103700.0,1.37317064]
["bitfinex-derivatives","BTCF0:USTF0",1747143462080,0.20428291,103710.0,103700.0,1.02674264]
["bitfinex-derivatives","BTCF0:USTF0",1747143462868,0.002,103720.0,103710.0,0.1928357]
["bitfinex-derivatives","BTCF0:USTF0",1747143463076,0.2248171,103720.0,103710.0,1.13822404]
["bitfinex-derivatives","BTCF0:USTF0",1747143463275,0.1948171,103720.0,103710.0,0.92464403]
["bitfinex-derivatives","BTCF0:USTF0",1747143463473,0.1948171,103720.0,103710.0,2.99464403]
["bitfinex-derivatives","BTCF0:USTF0",1747143463674,0.1948171,103720.0,103710.0,2.69724403]
["bitfinex-derivatives","BTCF0:USTF0",1747143463874,0.2048171,103720.0,103710.0,1.9161]
["bitfinex-derivatives","BTCF0:USTF0",1747143464073,0.2048171,103720.0,103710.0,1.7481357]
["bitfinex-derivatives","BTCF0:USTF0",1747143464274,0.3718171,103720.0,103710.0,1.7481357]
["bitfinex-derivatives","BTCF0:USTF0",1747143464475,0.7226171,103720.0,103710.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747143464769,0.1928357,103710.0,103700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747143464973,1.77812404,103710.0,103700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747143465170,0.1928543,103700.0,103690.0,0.5863729]
["bitfinex-derivatives","BTCF0:USTF0",1747143465379,0.4963543,103700.0,103690.0,0.5863729]
["bitfinex-derivatives","BTCF0:USTF0",1747143465573,0.4628543,103700.0,103690.0,0.46746124]
["bitfinex-derivatives","BTCF0:USTF0",1747143465774,0.4628543,103700.0,103690.0,0.82826124]
["bitfinex-derivatives","BTCF0:USTF0",1747143465978,0.27,103700.0,103690.0,0.82826124]
["bitfinex-derivatives","BTCF0:USTF0",1747143466179,0.27,103700.0,103690.0,1.02806124]
["bitfinex-derivatives","BTCF0:USTF0",1747143466377,0.27,103700.0,103690.0,1.03006124]
["bitfinex-derivatives","BTCF0:USTF0",1747143466378,0.4628543,103700.0,103690.0,1.03006124]
["bitfinex-derivatives","BTCF0:USTF0",1747143467489,0.4628543,103700.0,103690.0,0.7881729]
["bitfinex-derivatives","BTCF0:USTF0",1747143467989,0.4628543,103700.0,103690.0,0.4273729]
["bitfinex-derivatives","BTCF0:USTF0",1747143468383,0.73744264,103700.0,103690.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1747143468584,0.5308543,103700.0,103690.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1747143468890,0.5308543,103700.0,103690.0,0.4293729]
["bitfinex-derivatives","BTCF0:USTF0",1747143469075,0.5308543,103700.0,103690.0,0.2633729]
["bitfinex-derivatives","BTCF0:USTF0",1747143469278,0.8916543,103700.0,103690.0,0.2633729]
["bitfinex-derivatives","BTCF0:USTF0",1747143469478,0.8916543,103700.0,103690.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1747143469682,0.8916543,103700.0,103690.0,0.1968729]
["bitfinex-derivatives","BTCF0:USTF0",1747143469981,0.8916543,103700.0,103690.0,0.2645729]
["bitfinex-derivatives","BTCF0:USTF0",1747143470380,0.4955543,103700.0,103690.0,0.2645729]
["bitfinex-derivatives","BTCF0:USTF0",1747143470784,0.5289543,103700.0,103690.0,0.2645729]
["bitfinex-derivatives","BTCF0:USTF0",1747143471290,0.3027,103700.0,103690.0,0.2645729]
["bitfinex-derivatives","BTCF0:USTF0",1747143471590,0.4955543,103700.0,103690.0,0.2645729]
["bitfinex-derivatives","BTCF0:USTF0",1747143472291,0.4955543,103700.0,103690.0,0.4305729]
["bitfinex-derivatives","BTCF0:USTF0",1747143472485,0.27,103700.0,103690.0,1.03326124]
["bitfinex-derivatives","BTCF0:USTF0",1747143472683,0.5274109,103710.0,103700.0,0.1928543]
["bitfinex-derivatives","BTCF0:USTF0",1747143472890,0.9073957,103710.0,103700.0,0.2620543]
["bitfinex-derivatives","BTCF0:USTF0",1747143473186,0.9073957,103710.0,103700.0,0.4280543]
["bitfinex-derivatives","BTCF0:USTF0",1747143473385,0.71456,103710.0,103700.0,0.4280543]
["bitfinex-derivatives","BTCF0:USTF0",1747143473581,0.2912457,103720.0,103710.0,0.1928357]
["bitfinex-derivatives","BTCF0:USTF0",1747143473779,0.342,103720.0,103710.0,0.86472404]
["bitfinex-derivatives","BTCF0:USTF0",1747143473989,0.3148171,103720.0,103710.0,0.86472404]
["bitfinex-derivatives","BTCF0:USTF0",1747143474190,0.3148171,103720.0,103710.0,0.6228357]
["bitfinex-derivatives","BTCF0:USTF0",1747143474787,0.3488171,103720.0,103710.0,0.6228357]
["bitfinex-derivatives","BTCF0:USTF0",1747143474993,0.3488171,103720.0,103710.0,0.2620357]
["bitfinex-derivatives","BTCF0:USTF0",1747143474994,0.2637171,103720.0,103710.0,0.2620357]
["bitfinex-derivatives","BTCF0:USTF0",1747143475193,0.5337171,103720.0,103710.0,0.4280357]
["bitfinex-derivatives","BTCF0:USTF0",1747143475592,0.5347171,103720.0,103710.0,0.4280357]
["bitfinex-derivatives","BTCF0:USTF0",1747143476087,0.5367171,103720.0,103710.0,0.4280357]
["bitfinex-derivatives","BTCF0:USTF0",1747143476295,0.5367171,103720.0,103710.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1747143476587,0.5367171,103720.0,103710.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1747143476795,0.1928357,103710.0,103700.0,1.7754558]
["bitfinex-derivatives","BTCF0:USTF0",1747143477095,0.4865357,103710.0,103700.0,1.9752558]
["bitfinex-derivatives","BTCF0:USTF0",1747143477285,0.4865357,103710.0,103700.0,1.99010925]
["bitfinex-derivatives","BTCF0:USTF0",1747143477487,0.4865357,103710.0,103700.0,0.49010925]
["bitfinex-derivatives","BTCF0:USTF0",1747143477787,0.8473357,103710.0,103700.0,0.44189635]
["bitfinex-derivatives","BTCF0:USTF0",1747143478996,1.08922404,103710.0,103700.0,0.21465345]
["bitfinex-derivatives","BTCF0:USTF0",1747143479199,1.08922404,103710.0,103700.0,0.20770775]
["bitfinex-derivatives","BTCF0:USTF0",1747143479399,1.08922404,103710.0,103700.0,0.01485345]
["bitfinex-derivatives","BTCF0:USTF0",1747143479894,0.8473357,103710.0,103700.0,0.01485345]
["bitfinex-derivatives","BTCF0:USTF0",1747143480095,1.61818404,103710.0,103700.0,0.01485345]
["bitfinex-derivatives","BTCF0:USTF0",1747143480397,0.2937,103710.0,103700.0,0.81039609]
["bitfinex-derivatives","BTCF0:USTF0",1747143480592,0.19,103710.0,103700.0,0.63870775]
["bitfinex-derivatives","BTCF0:USTF0",1747143480989,0.19,103710.0,103700.0,0.88059609]
["bitfinex-derivatives","BTCF0:USTF0",1747143481594,0.3828357,103710.0,103700.0,0.08505345]
["bitfinex-derivatives","BTCF0:USTF0",1747143481891,0.4843357,103710.0,103700.0,0.27790775]
["bitfinex-derivatives","BTCF0:USTF0",1747143482199,0.8451357,103710.0,103700.0,0.18085345]
["bitfinex-derivatives","BTCF0:USTF0",1747143482492,1.34930404,103710.0,103700.0,0.18085345]
["bitfinex-derivatives","BTCF0:USTF0",1747143483101,1.34930404,103710.0,103700.0,0.01485345]
["bitfinex-derivatives","BTCF0:USTF0",1747143483289,1.1074157,103710.0,103700.0,0.01485345]
["bitfinex-derivatives","BTCF0:USTF0",1747143483485,1.1074157,103710.0,103700.0,0.20770775]
["bitfinex-derivatives","BTCF0:USTF0",1747143483691,1.1074157,103710.0,103700.0,0.01485345]
["bitfinex-derivatives","BTCF0:USTF0",1747143483890,1.1074157,103710.0,103700.0,0.20770775]
["bitfinex-derivatives","BTCF0:USTF0",1747143484087,1.1074157,103710.0,103700.0,0.01485345]
["bitfinex-derivatives","BTCF0:USTF0",1747143484297,1.34930404,103710.0,103700.0,0.01485345]
["bitfinex-derivatives","BTCF0:USTF0",1747143484596,0.1928729,103690.0,103680.0,0.6192806]
["bitfinex-derivatives","BTCF0:USTF0",1747143484902,0.3528729,103690.0,103680.0,0.6192806]
["bitfinex-derivatives","BTCF0:USTF0",1747143485087,0.4214729,103690.0,103680.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1747143485293,1.21416124,103690.0,103680.0,0.3588915]
["bitfinex-derivatives","BTCF0:USTF0",1747143485492,0.9722729,103690.0,103680.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747143485692,0.9722729,103690.0,103680.0,0.3588915]
["bitfinex-derivatives","BTCF0:USTF0",1747143486307,0.9722729,103690.0,103680.0,0.1928915]
["bitfinex-derivatives","BTCF0:USTF0",1747143486802,0.9732729,103690.0,103680.0,0.1928915]
["bitfinex-derivatives","BTCF0:USTF0",1747143486996,0.5778729,103690.0,103680.0,0.6219915]
["bitfinex-derivatives","BTCF0:USTF0",1747143487192,0.5778729,103690.0,103680.0,0.7879915]
["bitfinex-derivatives","BTCF0:USTF0",1747143487401,0.6144729,103690.0,103680.0,0.7879915]
["bitfinex-derivatives","BTCF0:USTF0",1747143487600,0.9752729,103690.0,103680.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747143487805,1.25076124,103690.0,103680.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747143488096,0.1928915,103680.0,103670.0,0.2283095]
["bitfinex-derivatives","BTCF0:USTF0",1747143488301,0.4529915,103680.0,103670.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1747143488603,0.8137915,103680.0,103670.0,0.2283101]
["bitfinex-derivatives","BTCF0:USTF0",1747143489091,0.4185915,103680.0,103670.0,0.7904101]
["bitfinex-derivatives","BTCF0:USTF0",1747143489691,0.4185915,103680.0,103670.0,0.4296101]
["bitfinex-derivatives","BTCF0:USTF0",1747143489893,0.4529915,103680.0,103670.0,0.4296101]
["bitfinex-derivatives","BTCF0:USTF0",1747143490293,0.4529915,103680.0,103670.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747143490701,0.4529915,103680.0,103670.0,0.3589101]
["bitfinex-derivatives","BTCF0:USTF0",1747143490898,0.4529915,103680.0,103670.0,0.7885101]
["bitfinex-derivatives","BTCF0:USTF0",1747143491300,0.2601,103680.0,103670.0,0.7885101]
["bitfinex-derivatives","BTCF0:USTF0",1747143491504,0.2601,103680.0,103670.0,1.03039844]
["bitfinex-derivatives","BTCF0:USTF0",1747143491505,0.3828915,103680.0,103670.0,1.03039844]
["bitfinex-derivatives","BTCF0:USTF0",1747143492398,0.3828915,103680.0,103670.0,0.7885101]
["bitfinex-derivatives","BTCF0:USTF0",1747143492604,0.4542915,103680.0,103670.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1747143492793,1.05697984,103680.0,103670.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747143493001,1.31929984,103680.0,103670.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747143493306,1.0774115,103680.0,103670.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747143493501,1.12640834,103680.0,103640.0,0.84589612]
["bitfinex-derivatives","BTCF0:USTF0",1747143493696,0.6019649,103660.0,103650.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1747143493897,0.9019649,103660.0,103650.0,0.2656474]
["bitfinex-derivatives","BTCF0:USTF0",1747143494092,0.9734649,103660.0,103650.0,0.2656474]
["bitfinex-derivatives","BTCF0:USTF0",1747143494302,0.9734649,103660.0,103650.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1747143494506,0.9734649,103660.0,103650.0,0.4316474]
["bitfinex-derivatives","BTCF0:USTF0",1747143494710,1.21535324,103660.0,103650.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1747143495195,1.47767324,103660.0,103650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747143496403,1.2357849,103660.0,103650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747143496606,0.8749849,103660.0,103650.0,0.1959474]
["bitfinex-derivatives","BTCF0:USTF0",1747143496801,0.5644287,103660.0,103650.0,0.2393474]
["bitfinex-derivatives","BTCF0:USTF0",1747143497006,0.5644287,103660.0,103650.0,0.6383474]
["bitfinex-derivatives","BTCF0:USTF0",1747143497207,0.5644287,103660.0,103650.0,0.8043474]
["bitfinex-derivatives","BTCF0:USTF0",1747143498609,0.3375,103660.0,103650.0,0.8043474]
["bitfinex-derivatives","BTCF0:USTF0",1747143498911,0.2316101,103670.0,103660.0,0.1929287]
["bitfinex-derivatives","BTCF0:USTF0",1747143499111,0.4607101,103670.0,103660.0,0.4371287]
["bitfinex-derivatives","BTCF0:USTF0",1747143499300,0.4993101,103670.0,103660.0,0.4371287]
["bitfinex-derivatives","BTCF0:USTF0",1747143500096,0.4993101,103670.0,103660.0,0.4391287]
["bitfinex-derivatives","BTCF0:USTF0",1747143500302,0.4993101,103670.0,103660.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1747143500699,1.10199844,103670.0,103660.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1747143500906,1.10199844,103670.0,103660.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747143501103,1.26799844,103670.0,103660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747143502209,1.10199844,103670.0,103660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747143502597,0.74119844,103670.0,103660.0,0.1969287]
["bitfinex-derivatives","BTCF0:USTF0",1747143502906,1.36435844,103670.0,103660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747143503102,1.36435844,103670.0,103660.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747143504102,1.36435844,103670.0,103660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747143505612,1.36435844,103670.0,103660.0,0.1969287]
["bitfinex-derivatives","BTCF0:USTF0",1747143505814,1.3828301,103670.0,103660.0,0.1969287]
["bitfinex-derivatives","BTCF0:USTF0",1747143506112,1.3828301,103670.0,103660.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1747143506409,1.0220301,103670.0,103660.0,0.4409287]
["bitfinex-derivatives","BTCF0:USTF0",1747143506612,0.4993101,103670.0,103660.0,0.4409287]
["bitfinex-derivatives","BTCF0:USTF0",1747143507703,1.10199844,103670.0,103660.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1747143507909,1.10199844,103670.0,103660.0,0.24821872]
["bitfinex-derivatives","BTCF0:USTF0",1747143508109,1.10199844,103670.0,103660.0,0.08221872]
["bitfinex-derivatives","BTCF0:USTF0",1747143508409,1.10199844,103670.0,103660.0,0.27514742]
["bitfinex-derivatives","BTCF0:USTF0",1747143508410,0.8601101,103670.0,103660.0,0.27514742]
["bitfinex-derivatives","BTCF0:USTF0",1747143509211,0.4993101,103670.0,103660.0,0.44114742]
["bitfinex-derivatives","BTCF0:USTF0",1747143509512,0.4993101,103670.0,103660.0,0.24821872]
["bitfinex-derivatives","BTCF0:USTF0",1747143509712,0.4993101,103670.0,103660.0,0.44114742]
["bitfinex-derivatives","BTCF0:USTF0",1747143511714,0.8601101,103670.0,103660.0,0.44114742]
["bitfinex-derivatives","BTCF0:USTF0",1747143512304,0.19,103670.0,103660.0,0.44114742]
["bitfinex-derivatives","BTCF0:USTF0",1747143512506,0.19,103670.0,103660.0,1.04383576]
["bitfinex-derivatives","BTCF0:USTF0",1747143512710,0.3829101,103670.0,103660.0,1.14029976]
["bitfinex-derivatives","BTCF0:USTF0",1747143512911,0.3829101,103670.0,103660.0,2.54383576]
["bitfinex-derivatives","BTCF0:USTF0",1747143513112,0.3829101,103670.0,103660.0,2.30194742]
["bitfinex-derivatives","BTCF0:USTF0",1747143513507,0.4592101,103670.0,103660.0,0.80194742]
["bitfinex-derivatives","BTCF0:USTF0",1747143513907,1.06189844,103670.0,103660.0,0.24821872]
["bitfinex-derivatives","BTCF0:USTF0",1747143514116,1.10219844,103670.0,103660.0,0.24821872]
["bitfinex-derivatives","BTCF0:USTF0",1747143514315,1.10219844,103670.0,103660.0,0.44114742]
["bitfinex-derivatives","BTCF0:USTF0",1747143514610,1.10219844,103670.0,103660.0,0.24821872]
["bitfinex-derivatives","BTCF0:USTF0",1747143514806,0.8603101,103670.0,103660.0,0.44114742]
["bitfinex-derivatives","BTCF0:USTF0",1747143515013,0.8603101,103670.0,103660.0,0.44685027]
["bitfinex-derivatives","BTCF0:USTF0",1747143515513,0.8224101,103670.0,103660.0,0.46193285]
["bitfinex-derivatives","BTCF0:USTF0",1747143515720,0.7821101,103670.0,103660.0,0.46193285]
["bitfinex-derivatives","BTCF0:USTF0",1747143515914,0.7821101,103670.0,103660.0,0.45623]
["bitfinex-derivatives","BTCF0:USTF0",1747143516115,0.8221101,103670.0,103660.0,0.45623]
["bitfinex-derivatives","BTCF0:USTF0",1747143517329,0.7821101,103670.0,103660.0,0.45623]
["bitfinex-derivatives","BTCF0:USTF0",1747143518321,1.09959844,103670.0,103660.0,0.2633013]
["bitfinex-derivatives","BTCF0:USTF0",1747143518523,1.09959844,103670.0,103660.0,0.45623]
["bitfinex-derivatives","BTCF0:USTF0",1747143518820,1.09959844,103670.0,103660.0,0.2633013]
["bitfinex-derivatives","BTCF0:USTF0",1747143519012,1.09959844,103670.0,103660.0,0.46193285]
["bitfinex-derivatives","BTCF0:USTF0",1747143519214,1.09959844,103670.0,103660.0,0.29593285]
["bitfinex-derivatives","BTCF0:USTF0",1747143519921,1.09959844,103670.0,103660.0,0.10300415]
["bitfinex-derivatives","BTCF0:USTF0",1747143520224,1.09959844,103670.0,103660.0,0.02500415]
["bitfinex-derivatives","BTCF0:USTF0",1747143520618,1.1153901,103670.0,103660.0,0.21793285]
["bitfinex-derivatives","BTCF0:USTF0",1747143520819,1.1153901,103670.0,103660.0,0.25703285]
["bitfinex-derivatives","BTCF0:USTF0",1747143521025,1.1153901,103670.0,103660.0,0.29383285]
["bitfinex-derivatives","BTCF0:USTF0",1747143521614,0.7545901,103670.0,103660.0,0.29383285]
["bitfinex-derivatives","BTCF0:USTF0",1747143522425,0.7545901,103670.0,103660.0,0.65463285]
["bitfinex-derivatives","BTCF0:USTF0",1747143522631,0.7545901,103670.0,103660.0,0.29383285]
["bitfinex-derivatives","BTCF0:USTF0",1747143523018,0.7545901,103670.0,103660.0,0.28813]
["bitfinex-derivatives","BTCF0:USTF0",1747143523218,0.52478,103670.0,103660.0,0.81493]
["bitfinex-derivatives","BTCF0:USTF0",1747143523523,0.19,103670.0,103660.0,1.05681834]
["bitfinex-derivatives","BTCF0:USTF0",1747143523718,0.19,103670.0,103660.0,1.44238234]
["bitfinex-derivatives","BTCF0:USTF0",1747143523920,0.192892,103680.0,103670.0,0.3375654]
["bitfinex-derivatives","BTCF0:USTF0",1747143524120,0.02,103680.0,103670.0,1.20193632]
["bitfinex-derivatives","BTCF0:USTF0",1747143524426,0.2128915,103680.0,103670.0,1.29839232]
["bitfinex-derivatives","BTCF0:USTF0",1747143524726,0.2128915,103680.0,103670.0,0.96004798]
["bitfinex-derivatives","BTCF0:USTF0",1747143525332,0.02,103680.0,103670.0,0.96004798]
["bitfinex-derivatives","BTCF0:USTF0",1747143525530,0.3781492,103690.0,103680.0,0.1928915]
["bitfinex-derivatives","BTCF0:USTF0",1747143525730,0.3781492,103690.0,103680.0,0.64937408]
["bitfinex-derivatives","BTCF0:USTF0",1747143525921,0.3781492,103690.0,103680.0,0.28857408]
["bitfinex-derivatives","BTCF0:USTF0",1747143526123,0.3781492,103690.0,103680.0,0.45457408]
["bitfinex-derivatives","BTCF0:USTF0",1747143526922,0.3791492,103690.0,103680.0,0.45457408]
["bitfinex-derivatives","BTCF0:USTF0",1747143527119,0.4091492,103690.0,103680.0,0.45457408]
["bitfinex-derivatives","BTCF0:USTF0",1747143527314,0.4091492,103690.0,103680.0,0.81537408]
["bitfinex-derivatives","BTCF0:USTF0",1747143527525,0.3705492,103690.0,103680.0,0.81537408]
["bitfinex-derivatives","BTCF0:USTF0",1747143527926,0.4077492,103690.0,103680.0,0.81537408]
["bitfinex-derivatives","BTCF0:USTF0",1747143528531,0.3595264,103690.0,103680.0,0.81537408]
["bitfinex-derivatives","BTCF0:USTF0",1747143529520,0.3595264,103690.0,103680.0,2.31537408]
["bitfinex-derivatives","BTCF0:USTF0",1747143529725,0.2258729,103690.0,103680.0,2.55726242]
["bitfinex-derivatives","BTCF0:USTF0",1747143530129,0.2258729,103690.0,103680.0,2.56296527]
["bitfinex-derivatives","BTCF0:USTF0",1747143530734,0.2646729,103690.0,103680.0,2.56296527]
["bitfinex-derivatives","BTCF0:USTF0",1747143531328,0.033,103690.0,103680.0,2.81496527]
["bitfinex-derivatives","BTCF0:USTF0",1747143531529,0.003,103690.0,103680.0,3.20944927]
["bitfinex-derivatives","BTCF0:USTF0",1747143532131,0.1958729,103690.0,103680.0,2.96185808]
["bitfinex-derivatives","BTCF0:USTF0",1747143532327,0.1958729,103690.0,103680.0,2.86541408]
["bitfinex-derivatives","BTCF0:USTF0",1747143532520,0.2366729,103690.0,103680.0,2.86541408]
["bitfinex-derivatives","BTCF0:USTF0",1747143533234,0.002,103690.0,103680.0,3.20944927]
["bitfinex-derivatives","BTCF0:USTF0",1747143533627,0.3300838,103700.0,103690.0,0.1928729]
["bitfinex-derivatives","BTCF0:USTF0",1747143533930,0.413655,103700.0,103690.0,0.88894382]
["bitfinex-derivatives","BTCF0:USTF0",1747143534127,0.18,103700.0,103690.0,1.05494382]
["bitfinex-derivatives","BTCF0:USTF0",1747143534431,0.3728543,103700.0,103690.0,1.05494382]
["bitfinex-derivatives","BTCF0:USTF0",1747143534625,0.4136543,103700.0,103690.0,1.05494382]
["bitfinex-derivatives","BTCF0:USTF0",1747143534931,0.2208,103700.0,103690.0,2.55494382]
["bitfinex-derivatives","BTCF0:USTF0",1747143535227,0.4136543,103700.0,103690.0,2.49765177]
["bitfinex-derivatives","BTCF0:USTF0",1747143535730,0.18,103700.0,103690.0,2.93408777]
["bitfinex-derivatives","BTCF0:USTF0",1747143535934,0.35960611,103710.0,103700.0,0.1928543]
["bitfinex-derivatives","BTCF0:USTF0",1747143536119,0.56960611,103710.0,103700.0,0.99613317]
["bitfinex-derivatives","BTCF0:USTF0",1747143536632,0.56960611,103710.0,103700.0,0.81153688]
["bitfinex-derivatives","BTCF0:USTF0",1747143536828,0.56960611,103710.0,103700.0,0.99613317]
["bitfinex-derivatives","BTCF0:USTF0",1747143537032,0.57160611,103710.0,103700.0,0.99613317]
["bitfinex-derivatives","BTCF0:USTF0",1747143537333,0.57260611,103710.0,103700.0,0.83013317]
["bitfinex-derivatives","BTCF0:USTF0",1747143537832,0.52439631,103710.0,103700.0,0.83013317]
["bitfinex-derivatives","BTCF0:USTF0",1747143538025,0.04294721,103710.0,103700.0,1.14013317]
["bitfinex-derivatives","BTCF0:USTF0",1747143538224,0.00444721,103710.0,103700.0,1.69016117]
["bitfinex-derivatives","BTCF0:USTF0",1747143538436,0.00444721,103710.0,103700.0,1.95776117]
["bitfinex-derivatives","BTCF0:USTF0",1747143538735,0.00444721,103710.0,103700.0,1.9570947]
["bitfinex-derivatives","BTCF0:USTF0",1747143539428,0.00444721,103710.0,103700.0,1.9470947]
["bitfinex-derivatives","BTCF0:USTF0",1747143539631,0.00444721,103710.0,103700.0,1.9570947]
["bitfinex-derivatives","BTCF0:USTF0",1747143540132,0.003,103710.0,103700.0,1.9870947]
["bitfinex-derivatives","BTCF0:USTF0",1747143540327,0.002,103720.0,103710.0,0.1928357]
["bitfinex-derivatives","BTCF0:USTF0",1747143540523,0.0816,103730.0,103710.0,2.85092828]
["bitfinex-derivatives","BTCF0:USTF0",1747143540733,0.14,103730.0,103720.0,0.98805339]
["bitfinex-derivatives","BTCF0:USTF0",1747143540934,0.14,103730.0,103720.0,1.41355339]
["bitfinex-derivatives","BTCF0:USTF0",1747143541123,0.14,103730.0,103720.0,1.50996139]
["bitfinex-derivatives","BTCF0:USTF0",1747143541434,0.36992435,103740.0,103730.0,0.1927986]
["bitfinex-derivatives","BTCF0:USTF0",1747143541736,0.57622655,103740.0,103730.0,0.8734952]
["bitfinex-derivatives","BTCF0:USTF0",1747143541934,0.00244655,103740.0,103730.0,1.2534952]
["bitfinex-derivatives","BTCF0:USTF0",1747143542236,0.00244655,103740.0,103730.0,1.1358952]
["bitfinex-derivatives","BTCF0:USTF0",1747143542434,0.00244655,103740.0,103730.0,1.4758952]
["bitfinex-derivatives","BTCF0:USTF0",1747143542631,0.11189273,103750.0,103740.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1747143542839,0.07129273,103750.0,103740.0,1.3722966]
["bitfinex-derivatives","BTCF0:USTF0",1747143543435,0.26405413,103750.0,103740.0,1.1302]
["bitfinex-derivatives","BTCF0:USTF0",1747143543636,0.30345413,103750.0,103740.0,1.1302]
["bitfinex-derivatives","BTCF0:USTF0",1747143543937,0.30545413,103750.0,103740.0,1.3722966]
["bitfinex-derivatives","BTCF0:USTF0",1747143544138,0.30545413,103750.0,103740.0,1.1302]
["bitfinex-derivatives","BTCF0:USTF0",1747143544324,0.36345413,103750.0,103740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747143544525,1.23465073,103750.0,103740.0,0.19478]
["bitfinex-derivatives","BTCF0:USTF0",1747143544731,0.63175413,103750.0,103740.0,0.19478]
["bitfinex-derivatives","BTCF0:USTF0",1747143545037,0.11059273,103750.0,103740.0,1.1266766]
["bitfinex-derivatives","BTCF0:USTF0",1747143545334,0.12059273,103750.0,103740.0,1.0404766]
["bitfinex-derivatives","BTCF0:USTF0",1747143545538,0.11059273,103750.0,103740.0,1.0404766]
["bitfinex-derivatives","BTCF0:USTF0",1747143545739,0.34275413,103750.0,103740.0,1.0404766]
["bitfinex-derivatives","BTCF0:USTF0",1747143545930,0.34275413,103750.0,103740.0,2.5404766]
["bitfinex-derivatives","BTCF0:USTF0",1747143546125,0.34275413,103750.0,103740.0,2.3744766]
["bitfinex-derivatives","BTCF0:USTF0",1747143546334,0.34275413,103750.0,103740.0,2.13238]
["bitfinex-derivatives","BTCF0:USTF0",1747143546638,0.34475413,103750.0,103740.0,2.13238]
["bitfinex-derivatives","BTCF0:USTF0",1747143547040,0.34175413,103750.0,103740.0,2.13238]
["bitfinex-derivatives","BTCF0:USTF0",1747143547339,0.14899273,103750.0,103740.0,2.13238]
["bitfinex-derivatives","BTCF0:USTF0",1747143547535,0.002,103760.0,103750.0,0.1927614]
["bitfinex-derivatives","BTCF0:USTF0",1747143547741,0.5347428,103760.0,103750.0,0.875458]
["bitfinex-derivatives","BTCF0:USTF0",1747143547927,0.5741428,103760.0,103750.0,0.6333614]
["bitfinex-derivatives","BTCF0:USTF0",1747143548132,0.5741428,103760.0,103750.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1747143548331,0.5741428,103760.0,103750.0,0.5535614]
["bitfinex-derivatives","BTCF0:USTF0",1747143548733,0.5741428,103760.0,103750.0,0.6344614]
["bitfinex-derivatives","BTCF0:USTF0",1747143549244,0.7401428,103760.0,103750.0,0.64862912]
["bitfinex-derivatives","BTCF0:USTF0",1747143549742,0.7411428,103760.0,103750.0,0.60832912]
["bitfinex-derivatives","BTCF0:USTF0",1747143550143,0.7401428,103760.0,103750.0,0.60832912]
["bitfinex-derivatives","BTCF0:USTF0",1747143550441,0.7401428,103760.0,103750.0,0.5535614]
["bitfinex-derivatives","BTCF0:USTF0",1747143550638,1.3430394,103760.0,103750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747143550839,0.1927614,103750.0,103740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747143551045,0.820258,103750.0,103740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747143551240,0.19278,103740.0,103730.0,0.289184]
["bitfinex-derivatives","BTCF0:USTF0",1747143551542,0.56048,103740.0,103730.0,0.690784]
["bitfinex-derivatives","BTCF0:USTF0",1747143551738,0.56048,103740.0,103730.0,2.190784]
["bitfinex-derivatives","BTCF0:USTF0",1747143551945,0.56048,103740.0,103730.0,2.4733806]
["bitfinex-derivatives","BTCF0:USTF0",1747143552135,0.56048,103740.0,103730.0,2.231284]
["bitfinex-derivatives","BTCF0:USTF0",1747143552136,0.72648,103740.0,103730.0,2.231284]
["bitfinex-derivatives","BTCF0:USTF0",1747143553032,0.72648,103740.0,103730.0,2.24568585]
["bitfinex-derivatives","BTCF0:USTF0",1747143553239,0.0777,103740.0,103730.0,2.79778245]
["bitfinex-derivatives","BTCF0:USTF0",1747143553440,0.1377,103740.0,103730.0,2.48778245]
["bitfinex-derivatives","BTCF0:USTF0",1747143554141,0.1377,103740.0,103730.0,2.48878245]
["bitfinex-derivatives","BTCF0:USTF0",1747143554943,0.1377,103740.0,103730.0,2.24668585]
["bitfinex-derivatives","BTCF0:USTF0",1747143555248,0.1377,103740.0,103730.0,2.48878245]
["bitfinex-derivatives","BTCF0:USTF0",1747143556445,0.0971,103740.0,103730.0,2.48878245]
["bitfinex-derivatives","BTCF0:USTF0",1747143556649,0.06,103740.0,103730.0,2.83878245]
["bitfinex-derivatives","BTCF0:USTF0",1747143557241,0.06,103740.0,103730.0,2.73526245]
["bitfinex-derivatives","BTCF0:USTF0",1747143557644,0.1369,103740.0,103730.0,2.73526245]
["bitfinex-derivatives","BTCF0:USTF0",1747143558046,0.32968,103740.0,103730.0,2.73526245]
["bitfinex-derivatives","BTCF0:USTF0",1747143558247,0.60968,103740.0,103730.0,2.19848675]
["bitfinex-derivatives","BTCF0:USTF0",1747143558548,0.60968,103740.0,103730.0,2.15798675]
["bitfinex-derivatives","BTCF0:USTF0",1747143558748,0.60968,103740.0,103730.0,1.79718675]
["bitfinex-derivatives","BTCF0:USTF0",1747143559244,0.77568,103740.0,103730.0,2.15798675]
["bitfinex-derivatives","BTCF0:USTF0",1747143560643,0.78138285,103740.0,103730.0,2.19848675]
["bitfinex-derivatives","BTCF0:USTF0",1747143560843,0.58860285,103740.0,103730.0,2.44058335]
["bitfinex-derivatives","BTCF0:USTF0",1747143561038,0.24860285,103740.0,103730.0,2.44058335]
["bitfinex-derivatives","BTCF0:USTF0",1747143561244,0.08260285,103740.0,103730.0,2.44058335]
["bitfinex-derivatives","BTCF0:USTF0",1747143561746,0.08260285,103740.0,103730.0,2.78058335]
["bitfinex-derivatives","BTCF0:USTF0",1747143562142,0.08260285,103740.0,103730.0,2.44058335]
["bitfinex-derivatives","BTCF0:USTF0",1747143562342,0.08260285,103740.0,103730.0,2.79058335]
["bitfinex-derivatives","BTCF0:USTF0",1747143562648,0.00570285,103740.0,103730.0,2.44058335]
["bitfinex-derivatives","BTCF0:USTF0",1747143562849,0.19848285,103740.0,103730.0,2.44058335]
["bitfinex-derivatives","BTCF0:USTF0",1747143563042,0.36868285,103740.0,103730.0,2.44058335]
["bitfinex-derivatives","BTCF0:USTF0",1747143563238,0.36868285,103740.0,103730.0,2.62749686]
["bitfinex-derivatives","BTCF0:USTF0",1747143563450,0.58868285,103740.0,103730.0,2.19848675]
["bitfinex-derivatives","BTCF0:USTF0",1747143564055,0.58868285,103740.0,103730.0,2.15798675]
["bitfinex-derivatives","BTCF0:USTF0",1747143564240,0.75468285,103740.0,103730.0,2.15798675]
["bitfinex-derivatives","BTCF0:USTF0",1747143564440,0.93913296,103740.0,103730.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1747143564643,1.29993296,103740.0,103730.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1747143564848,1.29993296,103740.0,103730.0,0.1937986]
["bitfinex-derivatives","BTCF0:USTF0",1747143565045,1.29993296,103740.0,103730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747143565249,1.29993296,103740.0,103730.0,0.1937986]
["bitfinex-derivatives","BTCF0:USTF0",1747143566256,1.11548285,103740.0,103730.0,0.1937986]
["bitfinex-derivatives","BTCF0:USTF0",1747143567552,1.1268812,103740.0,103730.0,0.1937986]
["bitfinex-derivatives","BTCF0:USTF0",1747143568052,1.1268812,103740.0,103730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747143568552,1.31133131,103740.0,103730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747143569150,1.56049131,103740.0,103730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747143569458,1.56049131,103740.0,103730.0,0.01529411]
["bitfinex-derivatives","BTCF0:USTF0",1747143570456,1.56049131,103740.0,103730.0,0.20809271]
["bitfinex-derivatives","BTCF0:USTF0",1747143570759,1.56049131,103740.0,103730.0,0.01529411]
["bitfinex-derivatives","BTCF0:USTF0",1747143570954,0.1928357,103710.0,103700.0,0.71441616]
["bitfinex-derivatives","BTCF0:USTF0",1747143571250,0.1928357,103710.0,103700.0,2.25201616]
["bitfinex-derivatives","BTCF0:USTF0",1747143571251,0.5688357,103710.0,103700.0,2.25201616]
["bitfinex-derivatives","BTCF0:USTF0",1747143571459,0.6876357,103710.0,103700.0,2.47616627]
["bitfinex-derivatives","BTCF0:USTF0",1747143572261,0.5216357,103710.0,103700.0,2.48116627]
["bitfinex-derivatives","BTCF0:USTF0",1747143572763,0.5216357,103710.0,103700.0,2.48716627]
["bitfinex-derivatives","BTCF0:USTF0",1747143572962,0.5216357,103710.0,103700.0,2.44746627]
["bitfinex-derivatives","BTCF0:USTF0",1747143573165,0.70608581,103710.0,103700.0,2.06608114]
["bitfinex-derivatives","BTCF0:USTF0",1747143573357,0.5216357,103710.0,103700.0,0.56608114]
["bitfinex-derivatives","BTCF0:USTF0",1747143574861,0.5216357,103710.0,103700.0,0.60658114]
["bitfinex-derivatives","BTCF0:USTF0",1747143575062,0.5216357,103710.0,103700.0,0.79103125]
["bitfinex-derivatives","BTCF0:USTF0",1747143575366,0.5216357,103710.0,103700.0,0.83263125]
["bitfinex-derivatives","BTCF0:USTF0",1747143575665,0.1928191,103720.0,103710.0,0.1928357]
["bitfinex-derivatives","BTCF0:USTF0",1747143575854,0.18,103720.0,103710.0,1.18918581]
["bitfinex-derivatives","BTCF0:USTF0",1747143576061,0.3728171,103720.0,103710.0,1.18918581]
["bitfinex-derivatives","BTCF0:USTF0",1747143577155,0.3728171,103720.0,103710.0,0.6347357]
["bitfinex-derivatives","BTCF0:USTF0",1747143577355,0.5935171,103720.0,103710.0,0.81918581]
["bitfinex-derivatives","BTCF0:USTF0",1747143577556,0.5543171,103720.0,103710.0,0.81918581]
["bitfinex-derivatives","BTCF0:USTF0",1747143578569,0.0796,103730.0,103720.0,0.1928171]
["bitfinex-derivatives","BTCF0:USTF0",1747143578773,0.2723986,103730.0,103720.0,0.81676721]
["bitfinex-derivatives","BTCF0:USTF0",1747143578960,0.6112986,103730.0,103720.0,0.6323171]
["bitfinex-derivatives","BTCF0:USTF0",1747143579163,0.6112986,103730.0,103720.0,0.81676721]
["bitfinex-derivatives","BTCF0:USTF0",1747143579363,0.3404,103730.0,103720.0,2.31676721]
["bitfinex-derivatives","BTCF0:USTF0",1747143579570,0.0014468,103740.0,103730.0,0.1927986]
["bitfinex-derivatives","BTCF0:USTF0",1747143579766,0.2242268,103740.0,103730.0,0.81674871]
["bitfinex-derivatives","BTCF0:USTF0",1747143579977,0.0314468,103740.0,103730.0,1.18674871]
["bitfinex-derivatives","BTCF0:USTF0",1747143580365,0.2242268,103740.0,103730.0,1.18674871]
["bitfinex-derivatives","BTCF0:USTF0",1747143580566,0.0314468,103740.0,103730.0,1.18674871]
["bitfinex-derivatives","BTCF0:USTF0",1747143580875,0.2242268,103740.0,103730.0,1.18674871]
["bitfinex-derivatives","BTCF0:USTF0",1747143581574,0.0314468,103740.0,103730.0,1.18674871]
["bitfinex-derivatives","BTCF0:USTF0",1747143581776,0.532535,103760.0,103750.0,0.1927614]
["bitfinex-derivatives","BTCF0:USTF0",1747143582076,0.929435,103760.0,103750.0,0.5535614]
["bitfinex-derivatives","BTCF0:USTF0",1747143582271,0.688035,103760.0,103750.0,0.6318614]
["bitfinex-derivatives","BTCF0:USTF0",1747143582879,0.691035,103760.0,103750.0,0.6318614]
["bitfinex-derivatives","BTCF0:USTF0",1747143583070,0.857035,103760.0,103750.0,0.6318614]
["bitfinex-derivatives","BTCF0:USTF0",1747143583377,0.854035,103760.0,103750.0,0.6318614]
["bitfinex-derivatives","BTCF0:USTF0",1747143583580,0.855035,103760.0,103750.0,0.6318614]
["bitfinex-derivatives","BTCF0:USTF0",1747143583777,0.855035,103760.0,103750.0,0.5939614]
["bitfinex-derivatives","BTCF0:USTF0",1747143583973,0.855035,103760.0,103750.0,0.2331614]
["bitfinex-derivatives","BTCF0:USTF0",1747143584662,0.856035,103760.0,103750.0,0.2331614]
["bitfinex-derivatives","BTCF0:USTF0",1747143584867,0.856035,103760.0,103750.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1747143585073,1.40128511,103760.0,103750.0,0.2331614]
["bitfinex-derivatives","BTCF0:USTF0",1747143585281,1.216835,103760.0,103750.0,0.2331614]
["bitfinex-derivatives","BTCF0:USTF0",1747143585572,0.1927986,103730.0,103720.0,0.2410098]
["bitfinex-derivatives","BTCF0:USTF0",1747143585877,1.01804871,103730.0,103720.0,0.2361171]
["bitfinex-derivatives","BTCF0:USTF0",1747143586182,1.1231986,103730.0,103720.0,0.2361171]
["bitfinex-derivatives","BTCF0:USTF0",1747143586369,1.1231986,103730.0,103720.0,0.25043022]
["bitfinex-derivatives","BTCF0:USTF0",1747143586677,1.1231986,103730.0,103720.0,0.05761312]
["bitfinex-derivatives","BTCF0:USTF0",1747143586886,1.1231986,103730.0,103720.0,0.25043022]
["bitfinex-derivatives","BTCF0:USTF0",1747143587577,1.30764871,103730.0,103720.0,0.01431312]
["bitfinex-derivatives","BTCF0:USTF0",1747143587874,1.1231986,103730.0,103720.0,0.21113022]
["bitfinex-derivatives","BTCF0:USTF0",1747143588074,1.1231986,103730.0,103720.0,0.25583022]
["bitfinex-derivatives","BTCF0:USTF0",1747143588274,0.7623986,103730.0,103720.0,0.65743022]
["bitfinex-derivatives","BTCF0:USTF0",1747143588577,0.7623986,103730.0,103720.0,0.2823171]
["bitfinex-derivatives","BTCF0:USTF0",1747143588970,0.7633986,103730.0,103720.0,0.2783171]
["bitfinex-derivatives","BTCF0:USTF0",1747143589180,0.7643986,103730.0,103720.0,0.2743171]
["bitfinex-derivatives","BTCF0:USTF0",1747143589977,0.7643986,103730.0,103720.0,0.45876721]
["bitfinex-derivatives","BTCF0:USTF0",1747143590176,0.5983986,103730.0,103720.0,0.45876721]
["bitfinex-derivatives","BTCF0:USTF0",1747143590678,0.5983986,103730.0,103720.0,0.2743171]
["bitfinex-derivatives","BTCF0:USTF0",1747143590878,0.5983986,103730.0,103720.0,0.45876721]
["bitfinex-derivatives","BTCF0:USTF0",1747143591180,0.60410145,103730.0,103720.0,0.45876721]
["bitfinex-derivatives","BTCF0:USTF0",1747143591681,0.60410145,103730.0,103720.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1747143591866,0.1928171,103720.0,103710.0,1.7335296]
["bitfinex-derivatives","BTCF0:USTF0",1747143592070,0.6081171,103720.0,103710.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1747143592269,0.7741171,103720.0,103710.0,0.28953295]
["bitfinex-derivatives","BTCF0:USTF0",1747143592474,0.7741171,103720.0,103710.0,1.78953295]
["bitfinex-derivatives","BTCF0:USTF0",1747143592677,0.7741171,103720.0,103710.0,2.15033295]
["bitfinex-derivatives","BTCF0:USTF0",1747143592980,1.1349171,103720.0,103710.0,1.78953295]
["bitfinex-derivatives","BTCF0:USTF0",1747143593277,1.31936721,103720.0,103710.0,1.51429725]
["bitfinex-derivatives","BTCF0:USTF0",1747143593475,1.31936721,103720.0,103710.0,0.01429725]
["bitfinex-derivatives","BTCF0:USTF0",1747143593675,1.31936721,103720.0,103710.0,0.20713295]
["bitfinex-derivatives","BTCF0:USTF0",1747143593870,0.7741171,103720.0,103710.0,0.24973295]
["bitfinex-derivatives","BTCF0:USTF0",1747143594072,0.7741171,103720.0,103710.0,0.29123295]
["bitfinex-derivatives","BTCF0:USTF0",1747143594378,0.7741171,103720.0,103710.0,1.79223295]
["bitfinex-derivatives","BTCF0:USTF0",1747143594569,1.1349171,103720.0,103710.0,1.79223295]
["bitfinex-derivatives","BTCF0:USTF0",1747143595480,1.1349171,103720.0,103710.0,1.97668306]
["bitfinex-derivatives","BTCF0:USTF0",1747143595777,1.1349171,103720.0,103710.0,1.79223295]
["bitfinex-derivatives","BTCF0:USTF0",1747143596379,0.7741171,103720.0,103710.0,1.79223295]
["bitfinex-derivatives","BTCF0:USTF0",1747143599283,0.7741171,103720.0,103710.0,2.33748306]
["bitfinex-derivatives","BTCF0:USTF0",1747143599581,0.7315171,103720.0,103710.0,2.33748306]
["bitfinex-derivatives","BTCF0:USTF0",1747143599774,0.7315171,103720.0,103710.0,2.32318581]
["bitfinex-derivatives","BTCF0:USTF0",1747143599972,0.496,103720.0,103710.0,2.69318581]
["bitfinex-derivatives","BTCF0:USTF0",1747143600285,0.28840285,103730.0,103720.0,0.1928171]
["bitfinex-derivatives","BTCF0:USTF0",1747143600576,0.48730365,103730.0,103720.0,0.81876721]
["bitfinex-derivatives","BTCF0:USTF0",1747143600785,0.11570285,103730.0,103720.0,1.12876721]
["bitfinex-derivatives","BTCF0:USTF0",1747143601079,0.0396,103750.0,103740.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1747143601280,0.002,103760.0,103750.0,0.1927614]
["bitfinex-derivatives","BTCF0:USTF0",1747143601481,0.002,103760.0,103750.0,2.58801151]
["bitfinex-derivatives","BTCF0:USTF0",1747143601784,0.002,103760.0,103750.0,2.90287151]
["bitfinex-derivatives","BTCF0:USTF0",1747143602371,0.28292937,103780.0,103770.0,0.1927242]
["bitfinex-derivatives","BTCF0:USTF0",1747143602569,0.63292937,103780.0,103770.0,0.1927242]
["bitfinex-derivatives","BTCF0:USTF0",1747143602778,0.1927242,103770.0,103760.0,0.3372833]
["bitfinex-derivatives","BTCF0:USTF0",1747143602982,0.1927242,103770.0,103760.0,0.3724982]
["bitfinex-derivatives","BTCF0:USTF0",1747143602983,0.6244242,103770.0,103760.0,0.3724982]
["bitfinex-derivatives","BTCF0:USTF0",1747143603279,1.31422841,103770.0,103760.0,0.0147557]
["bitfinex-derivatives","BTCF0:USTF0",1747143603486,1.1779633,103770.0,103760.0,0.1927428]
["bitfinex-derivatives","BTCF0:USTF0",1747143603687,0.1927428,103760.0,103750.0,0.7343246]
["bitfinex-derivatives","BTCF0:USTF0",1747143603980,0.5357428,103760.0,103750.0,0.7343246]
["bitfinex-derivatives","BTCF0:USTF0",1747143604379,0.54144565,103760.0,103750.0,0.7343246]
["bitfinex-derivatives","BTCF0:USTF0",1747143604576,0.54144565,103760.0,103750.0,0.7333246]
["bitfinex-derivatives","BTCF0:USTF0",1747143604771,0.54144565,103760.0,103750.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1747143604976,0.1927614,103750.0,103740.0,1.79060169]
["bitfinex-derivatives","BTCF0:USTF0",1747143605178,0.6577614,103750.0,103740.0,1.83360169]
["bitfinex-derivatives","BTCF0:USTF0",1747143605377,0.6577614,103750.0,103740.0,2.23610169]
["bitfinex-derivatives","BTCF0:USTF0",1747143605583,0.465,103750.0,103740.0,2.23610169]
["bitfinex-derivatives","BTCF0:USTF0",1747143605787,0.166,103770.0,103750.0,0.0481872]
["bitfinex-derivatives","BTCF0:USTF0",1747143606080,0.102,103800.0,103790.0,0.1926871]
["bitfinex-derivatives","BTCF0:USTF0",1747143606278,0.102,103800.0,103790.0,1.72074749]
["bitfinex-derivatives","BTCF0:USTF0",1747143606477,0.102,103800.0,103790.0,1.80684749]
["bitfinex-derivatives","BTCF0:USTF0",1747143606677,0.102,103800.0,103790.0,3.30684749]
["bitfinex-derivatives","BTCF0:USTF0",1747143606883,0.11307617,103810.0,103800.0,0.1926685]
["bitfinex-derivatives","BTCF0:USTF0",1747143607085,0.11307617,103810.0,103800.0,0.88162889]
["bitfinex-derivatives","BTCF0:USTF0",1747143607379,0.30572617,103810.0,103800.0,0.88162889]
["bitfinex-derivatives","BTCF0:USTF0",1747143607586,0.31572617,103810.0,103800.0,0.65369847]
["bitfinex-derivatives","BTCF0:USTF0",1747143607786,0.35742617,103810.0,103800.0,0.61059847]
["bitfinex-derivatives","BTCF0:USTF0",1747143608185,0.33077617,103810.0,103800.0,0.85265886]
["bitfinex-derivatives","BTCF0:USTF0",1747143608385,0.33077617,103810.0,103800.0,0.89575886]
["bitfinex-derivatives","BTCF0:USTF0",1747143608988,0.52542617,103810.0,103800.0,0.89575886]
["bitfinex-derivatives","BTCF0:USTF0",1747143609287,0.35942617,103810.0,103800.0,0.89575886]
["bitfinex-derivatives","BTCF0:USTF0",1747143609689,0.16677617,103810.0,103800.0,0.89575886]
["bitfinex-derivatives","BTCF0:USTF0",1747143609878,0.35942617,103810.0,103800.0,0.89575886]
["bitfinex-derivatives","BTCF0:USTF0",1747143610284,0.35942617,103810.0,103800.0,0.53495886]
["bitfinex-derivatives","BTCF0:USTF0",1747143610494,0.35942617,103810.0,103780.0,0.2408694]
["bitfinex-derivatives","BTCF0:USTF0",1747143610495,0.1926871,103790.0,103780.0,0.2408694]
["bitfinex-derivatives","BTCF0:USTF0",1747143610689,0.1926871,103790.0,103770.0,0.3312734]
["bitfinex-derivatives","BTCF0:USTF0",1747143610690,0.1927057,103780.0,103770.0,0.3312734]
["bitfinex-derivatives","BTCF0:USTF0",1747143610889,0.9667057,103780.0,103770.0,0.3734734]
["bitfinex-derivatives","BTCF0:USTF0",1747143611193,1.1327057,103780.0,103770.0,0.3734734]
["bitfinex-derivatives","BTCF0:USTF0",1747143611613,0.1927242,103770.0,103760.0,0.6498975]
["bitfinex-derivatives","BTCF0:USTF0",1747143611789,0.6145242,103770.0,103760.0,0.6915975]
["bitfinex-derivatives","BTCF0:USTF0",1747143612093,0.7805242,103770.0,103760.0,0.6915975]
["bitfinex-derivatives","BTCF0:USTF0",1747143612289,0.7805242,103770.0,103760.0,0.3307975]
["bitfinex-derivatives","BTCF0:USTF0",1747143612689,0.7805242,103770.0,103760.0,0.2826124]
["bitfinex-derivatives","BTCF0:USTF0",1747143612884,0.7805242,103770.0,103760.0,0.2876124]
["bitfinex-derivatives","BTCF0:USTF0",1747143613085,1.1413242,103770.0,103760.0,0.2459124]
["bitfinex-derivatives","BTCF0:USTF0",1747143613481,0.1927428,103760.0,103750.0,0.02213021]
["bitfinex-derivatives","BTCF0:USTF0",1747143613686,1.51652604,103760.0,103750.0,0.21489161]
["bitfinex-derivatives","BTCF0:USTF0",1747143614089,1.68252604,103760.0,103750.0,0.21489161]
["bitfinex-derivatives","BTCF0:USTF0",1747143614289,1.32172604,103760.0,103750.0,0.02213021]
["bitfinex-derivatives","BTCF0:USTF0",1747143614486,1.07966565,103760.0,103750.0,0.57569161]
["bitfinex-derivatives","BTCF0:USTF0",1747143614691,1.07966565,103760.0,103750.0,0.21489161]
["bitfinex-derivatives","BTCF0:USTF0",1747143614898,1.68352604,103760.0,103750.0,0.02213021]
["bitfinex-derivatives","BTCF0:USTF0",1747143615095,1.68352604,103760.0,103750.0,0.21489161]
["bitfinex-derivatives","BTCF0:USTF0",1747143615392,0.84654565,103760.0,103750.0,0.57569161]
["bitfinex-derivatives","BTCF0:USTF0",1747143615597,0.6491,103760.0,103750.0,0.57569161]
["bitfinex-derivatives","BTCF0:USTF0",1747143615893,0.168,103760.0,103750.0,1.485732]
["bitfinex-derivatives","BTCF0:USTF0",1747143616093,0.168,103760.0,103750.0,1.527332]
["bitfinex-derivatives","BTCF0:USTF0",1747143616395,0.002,103760.0,103750.0,1.247332]
["bitfinex-derivatives","BTCF0:USTF0",1747143616597,0.2750057,103780.0,103770.0,0.1927242]
["bitfinex-derivatives","BTCF0:USTF0",1747143616897,0.3450057,103780.0,103770.0,0.7870842]
["bitfinex-derivatives","BTCF0:USTF0",1747143617101,0.3450057,103780.0,103770.0,0.8710842]
["bitfinex-derivatives","BTCF0:USTF0",1747143617494,0.3450057,103780.0,103770.0,0.6375242]
["bitfinex-derivatives","BTCF0:USTF0",1747143617795,0.3849057,103780.0,103770.0,0.6375242]
["bitfinex-derivatives","BTCF0:USTF0",1747143617996,0.1922,103780.0,103770.0,0.87958459]
["bitfinex-derivatives","BTCF0:USTF0",1747143618187,0.07,103780.0,103770.0,0.9983242]
["bitfinex-derivatives","BTCF0:USTF0",1747143618387,0.3484057,103780.0,103770.0,0.9983242]
["bitfinex-derivatives","BTCF0:USTF0",1747143619295,0.3514057,103780.0,103770.0,0.9983242]
["bitfinex-derivatives","BTCF0:USTF0",1747143619699,0.39700855,103780.0,103770.0,0.9993242]
["bitfinex-derivatives","BTCF0:USTF0",1747143619889,0.92906894,103780.0,103770.0,0.9569242]
["bitfinex-derivatives","BTCF0:USTF0",1747143620091,1.09506894,103780.0,103770.0,0.9153242]
["bitfinex-derivatives","BTCF0:USTF0",1747143620287,0.85400855,103780.0,103770.0,0.9143242]
["bitfinex-derivatives","BTCF0:USTF0",1747143620491,0.85400855,103780.0,103770.0,0.9950242]
["bitfinex-derivatives","BTCF0:USTF0",1747143620691,1.21480855,103780.0,103770.0,0.2322242]
["bitfinex-derivatives","BTCF0:USTF0",1747143620900,0.85400855,103780.0,103770.0,0.2322242]
["bitfinex-derivatives","BTCF0:USTF0",1747143621293,0.1927242,103770.0,103760.0,0.3372814]
["bitfinex-derivatives","BTCF0:USTF0",1747143621499,0.6055242,103770.0,103760.0,0.3767814]
["bitfinex-derivatives","BTCF0:USTF0",1747143621996,0.84758459,103770.0,103760.0,0.2409122]
["bitfinex-derivatives","BTCF0:USTF0",1747143622188,1.01358459,103770.0,103760.0,0.2409122]
["bitfinex-derivatives","BTCF0:USTF0",1747143622393,0.7715242,103770.0,103760.0,0.2409122]
["bitfinex-derivatives","BTCF0:USTF0",1747143622595,0.7725242,103770.0,103750.0,0.56220921]
["bitfinex-derivatives","BTCF0:USTF0",1747143622805,0.3163428,103760.0,103750.0,0.75974541]
["bitfinex-derivatives","BTCF0:USTF0",1747143622996,0.6663428,103760.0,103750.0,0.75974541]
["bitfinex-derivatives","BTCF0:USTF0",1747143623196,0.6396,103760.0,103750.0,0.75974541]
["bitfinex-derivatives","BTCF0:USTF0",1747143623398,0.8323428,103760.0,103750.0,1.0452058]
["bitfinex-derivatives","BTCF0:USTF0",1747143623604,0.8323428,103760.0,103750.0,0.80314541]
["bitfinex-derivatives","BTCF0:USTF0",1747143624305,0.8333428,103760.0,103750.0,0.80314541]
["bitfinex-derivatives","BTCF0:USTF0",1747143624604,1.67032319,103760.0,103740.0,0.00144589]
["bitfinex-derivatives","BTCF0:USTF0",1747143624906,0.87812179,103750.0,103740.0,0.19422589]
["bitfinex-derivatives","BTCF0:USTF0",1747143625108,1.22812179,103750.0,103740.0,0.19422589]
["bitfinex-derivatives","BTCF0:USTF0",1747143625291,0.9860614,103750.0,103740.0,0.19422589]
["bitfinex-derivatives","BTCF0:USTF0",1747143625799,0.6252614,103750.0,103740.0,0.55502589]
["bitfinex-derivatives","BTCF0:USTF0",1747143625997,0.6252614,103750.0,103740.0,0.63772589]
["bitfinex-derivatives","BTCF0:USTF0",1747143626305,0.8035893,103750.0,103740.0,0.63772589]
["bitfinex-derivatives","BTCF0:USTF0",1747143627105,0.8035893,103750.0,103740.0,0.40224589]
["bitfinex-derivatives","BTCF0:USTF0",1747143627300,1.1643893,103750.0,103740.0,0.00244589]
["bitfinex-derivatives","BTCF0:USTF0",1747143627705,1.40644969,103750.0,103740.0,0.00244589]
["bitfinex-derivatives","BTCF0:USTF0",1747143627902,1.1643893,103750.0,103740.0,0.00244589]
["bitfinex-derivatives","BTCF0:USTF0",1747143628493,1.40644969,103750.0,103740.0,0.00244589]
["bitfinex-derivatives","BTCF0:USTF0",1747143629098,1.1643893,103750.0,103740.0,0.19522589]
["bitfinex-derivatives","BTCF0:USTF0",1747143629297,1.40644969,103750.0,103740.0,0.00244589]
["bitfinex-derivatives","BTCF0:USTF0",1747143630303,1.1643893,103750.0,103740.0,0.19522589]
["bitfinex-derivatives","BTCF0:USTF0",1747143630505,1.1643893,103750.0,103740.0,0.23492589]
["bitfinex-derivatives","BTCF0:USTF0",1747143631008,0.6108279,103750.0,103740.0,0.83778628]
["bitfinex-derivatives","BTCF0:USTF0",1747143631203,0.4175893,103750.0,103740.0,1.11350628]
["bitfinex-derivatives","BTCF0:USTF0",1747143631403,0.4175893,103750.0,103740.0,0.87144589]
["bitfinex-derivatives","BTCF0:USTF0",1747143632110,0.5835893,103750.0,103740.0,0.87144589]
["bitfinex-derivatives","BTCF0:USTF0",1747143635009,0.5835893,103750.0,103740.0,0.63912589]
["bitfinex-derivatives","BTCF0:USTF0",1747143635206,0.7935893,103750.0,103740.0,0.63912589]
["bitfinex-derivatives","BTCF0:USTF0",1747143635806,1.39644969,103750.0,103740.0,0.00244589]
["bitfinex-derivatives","BTCF0:USTF0",1747143636008,1.40215254,103750.0,103740.0,0.00244589]
["bitfinex-derivatives","BTCF0:USTF0",1747143636309,1.63439254,103750.0,103740.0,0.00244589]
["bitfinex-derivatives","BTCF0:USTF0",1747143636610,0.1927986,103730.0,103720.0,0.6834101]
["bitfinex-derivatives","BTCF0:USTF0",1747143636809,0.5527986,103730.0,103720.0,0.6834101]
["bitfinex-derivatives","BTCF0:USTF0",1747143637007,0.6347986,103730.0,103720.0,0.6834101]
["bitfinex-derivatives","BTCF0:USTF0",1747143637201,0.8007986,103730.0,103720.0,0.6834101]
["bitfinex-derivatives","BTCF0:USTF0",1747143637602,0.8007986,103730.0,103720.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1747143637802,0.8007986,103730.0,103720.0,0.5576171]
["bitfinex-derivatives","BTCF0:USTF0",1747143638712,0.8007986,103730.0,103720.0,0.6008171]
["bitfinex-derivatives","BTCF0:USTF0",1747143639599,0.248,103730.0,103720.0,0.88527749]
["bitfinex-derivatives","BTCF0:USTF0",1747143639798,0.248,103730.0,103720.0,0.6432171]
["bitfinex-derivatives","BTCF0:USTF0",1747143639799,0.5921265,103730.0,103720.0,0.6432171]
["bitfinex-derivatives","BTCF0:USTF0",1747143640106,0.4261265,103730.0,103720.0,0.88527749]
["bitfinex-derivatives","BTCF0:USTF0",1747143640309,0.2333279,103730.0,103720.0,0.6432171]
["bitfinex-derivatives","BTCF0:USTF0",1747143640513,0.4261265,103730.0,103720.0,0.6432171]
["bitfinex-derivatives","BTCF0:USTF0",1747143641201,0.2333279,103730.0,103720.0,0.6432171]
["bitfinex-derivatives","BTCF0:USTF0",1747143641404,0.1513279,103730.0,103720.0,0.88527749]
["bitfinex-derivatives","BTCF0:USTF0",1747143641615,0.1513279,103730.0,103720.0,0.6432171]
["bitfinex-derivatives","BTCF0:USTF0",1747143641815,0.1513279,103730.0,103720.0,0.88527749]
["bitfinex-derivatives","BTCF0:USTF0",1747143642204,0.1513279,103730.0,103720.0,0.92767749]
["bitfinex-derivatives","BTCF0:USTF0",1747143642400,0.1513279,103730.0,103720.0,1.15995749]
["bitfinex-derivatives","BTCF0:USTF0",1747143642704,0.1513279,103730.0,103720.0,1.40201788]
["bitfinex-derivatives","BTCF0:USTF0",1747143642899,0.1513279,103730.0,103720.0,1.15995749]
["bitfinex-derivatives","BTCF0:USTF0",1747143644511,0.1513279,103730.0,103720.0,1.40201788]
["bitfinex-derivatives","BTCF0:USTF0",1747143644705,5e-08,103750.0,103740.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1747143644906,5e-08,103750.0,103740.0,1.84307239]
["bitfinex-derivatives","BTCF0:USTF0",1747143645213,0.01932654,103760.0,103750.0,0.1927614]
["bitfinex-derivatives","BTCF0:USTF0",1747143645407,0.01932654,103760.0,103750.0,0.98072179]
["bitfinex-derivatives","BTCF0:USTF0",1747143645713,0.01932654,103760.0,103750.0,1.19072179]
["bitfinex-derivatives","BTCF0:USTF0",1747143645919,0.01932654,103760.0,103750.0,0.97072179]
["bitfinex-derivatives","BTCF0:USTF0",1747143646104,0.01932654,103760.0,103750.0,1.36672179]
["bitfinex-derivatives","BTCF0:USTF0",1747143646303,0.07707,103790.0,103760.0,0.4818571]
["bitfinex-derivatives","BTCF0:USTF0",1747143646509,0.25917,103790.0,103780.0,0.43476609]
["bitfinex-derivatives","BTCF0:USTF0",1747143646706,0.4518571,103790.0,103780.0,0.43476609]
["bitfinex-derivatives","BTCF0:USTF0",1747143646903,0.4934571,103790.0,103780.0,0.2354057]
["bitfinex-derivatives","BTCF0:USTF0",1747143647107,0.6594571,103790.0,103780.0,0.2354057]
["bitfinex-derivatives","BTCF0:USTF0",1747143647316,0.1927057,103780.0,103770.0,0.6909635]
["bitfinex-derivatives","BTCF0:USTF0",1747143647514,0.8190434,103780.0,103770.0,0.1927242]
["bitfinex-derivatives","BTCF0:USTF0",1747143648218,0.8886835,103780.0,103770.0,0.43478459]
["bitfinex-derivatives","BTCF0:USTF0",1747143648519,0.6478,103780.0,103770.0,0.89070696]
["bitfinex-derivatives","BTCF0:USTF0",1747143648720,0.8415057,103780.0,103770.0,0.89070696]
["bitfinex-derivatives","BTCF0:USTF0",1747143649420,0.111,103780.0,103770.0,0.89070696]
["bitfinex-derivatives","BTCF0:USTF0",1747143649711,0.3037057,103780.0,103770.0,0.87658459]
["bitfinex-derivatives","BTCF0:USTF0",1747143649917,0.3865057,103780.0,103770.0,0.87658459]
["bitfinex-derivatives","BTCF0:USTF0",1747143650113,0.3865057,103780.0,103770.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1747143650114,0.5525057,103780.0,103770.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1747143650419,0.5933057,103780.0,103770.0,0.5934242]
["bitfinex-derivatives","BTCF0:USTF0",1747143650909,0.5933057,103780.0,103770.0,0.6333242]
["bitfinex-derivatives","BTCF0:USTF0",1747143651213,0.5933057,103780.0,103770.0,0.87538459]
["bitfinex-derivatives","BTCF0:USTF0",1747143652017,0.4006,103780.0,103770.0,0.87538459]
["bitfinex-derivatives","BTCF0:USTF0",1747143652315,0.111,103780.0,103770.0,0.87538459]
["bitfinex-derivatives","BTCF0:USTF0",1747143652713,0.111,103780.0,103770.0,0.93167766]
["bitfinex-derivatives","BTCF0:USTF0",1747143652917,0.001,103780.0,103770.0,1.64028166]
["bitfinex-derivatives","BTCF0:USTF0",1747143653320,1e-07,103780.0,103770.0,1.89028166]
["bitfinex-derivatives","BTCF0:USTF0",1747143653720,2e-08,103800.0,103790.0,0.1926871]
["bitfinex-derivatives","BTCF0:USTF0",1747143653916,2e-08,103800.0,103790.0,3.21593149]
["bitfinex-derivatives","BTCF0:USTF0",1747143654224,2e-08,103800.0,103790.0,3.75573149]
["bitfinex-derivatives","BTCF0:USTF0",1747143654614,0.001,103820.0,103810.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1747143654812,0.001,103820.0,103810.0,1.98035039]
["bitfinex-derivatives","BTCF0:USTF0",1747143655116,0.001,103820.0,103810.0,2.05975039]
["bitfinex-derivatives","BTCF0:USTF0",1747143655721,0.001,103820.0,103810.0,1.69975039]
["bitfinex-derivatives","BTCF0:USTF0",1747143656629,0.001,103820.0,103810.0,1.70175039]
["bitfinex-derivatives","BTCF0:USTF0",1747143657316,0.001,103820.0,103810.0,1.70275039]
["bitfinex-derivatives","BTCF0:USTF0",1747143658319,1e-07,103820.0,103810.0,2.12907438]
["bitfinex-derivatives","BTCF0:USTF0",1747143658617,0.002,103840.0,103830.0,0.1926129]
["bitfinex-derivatives","BTCF0:USTF0",1747143658822,0.002,103840.0,103830.0,2.04359329]
["bitfinex-derivatives","BTCF0:USTF0",1747143659021,1e-07,103840.0,103830.0,1.79990129]
["bitfinex-derivatives","BTCF0:USTF0",1747143659212,0.001,103860.0,103850.0,0.1925758]
["bitfinex-derivatives","BTCF0:USTF0",1747143659413,0.001,103860.0,103850.0,1.62015619]
["bitfinex-derivatives","BTCF0:USTF0",1747143659607,0.2335572,103860.0,103850.0,1.71829192]
["bitfinex-derivatives","BTCF0:USTF0",1747143659818,0.3147572,103860.0,103850.0,1.24411153]
["bitfinex-derivatives","BTCF0:USTF0",1747143660017,0.3147572,103860.0,103850.0,1.01231153]
["bitfinex-derivatives","BTCF0:USTF0",1747143660221,0.3147572,103860.0,103850.0,1.24427153]
["bitfinex-derivatives","BTCF0:USTF0",1747143660422,0.3147572,103860.0,103850.0,0.5533758]
["bitfinex-derivatives","BTCF0:USTF0",1747143660720,0.1925758,103850.0,103840.0,0.7829167]
["bitfinex-derivatives","BTCF0:USTF0",1747143660918,0.3444758,103850.0,103840.0,0.7829167]
["bitfinex-derivatives","BTCF0:USTF0",1747143661113,0.5514758,103850.0,103840.0,0.7410167]
["bitfinex-derivatives","BTCF0:USTF0",1747143661317,0.7114758,103850.0,103840.0,0.7410167]
["bitfinex-derivatives","BTCF0:USTF0",1747143662122,0.7124758,103850.0,103840.0,0.7410167]
["bitfinex-derivatives","BTCF0:USTF0",1747143662326,0.7124758,103850.0,103840.0,0.6496695]
["bitfinex-derivatives","BTCF0:USTF0",1747143663023,0.7124758,103850.0,103840.0,0.89172989]
["bitfinex-derivatives","BTCF0:USTF0",1747143663522,0.7124758,103850.0,103840.0,0.6496695]
["bitfinex-derivatives","BTCF0:USTF0",1747143663924,0.5199,103850.0,103840.0,0.89172989]
["bitfinex-derivatives","BTCF0:USTF0",1747143664220,0.5199,103850.0,103840.0,0.97512989]
["bitfinex-derivatives","BTCF0:USTF0",1747143664518,0.5199,103850.0,103840.0,1.20744989]
["bitfinex-derivatives","BTCF0:USTF0",1747143664724,0.7124758,103850.0,103840.0,1.20744989]
["bitfinex-derivatives","BTCF0:USTF0",1747143665424,0.71817865,103850.0,103840.0,1.20744989]
["bitfinex-derivatives","BTCF0:USTF0",1747143665620,0.52560285,103850.0,103840.0,1.20744989]
["bitfinex-derivatives","BTCF0:USTF0",1747143666121,0.17270285,103850.0,103840.0,1.20744989]
["bitfinex-derivatives","BTCF0:USTF0",1747143666320,0.17270285,103850.0,103840.0,1.53744989]
["bitfinex-derivatives","BTCF0:USTF0",1747143666527,0.17270285,103850.0,103840.0,1.76976989]
["bitfinex-derivatives","BTCF0:USTF0",1747143666709,0.17270285,103850.0,103840.0,2.01183028]
["bitfinex-derivatives","BTCF0:USTF0",1747143666912,0.17270285,103850.0,103840.0,1.81216989]
["bitfinex-derivatives","BTCF0:USTF0",1747143667110,0.00670285,103850.0,103840.0,1.81216989]
["bitfinex-derivatives","BTCF0:USTF0",1747143668111,0.00670285,103850.0,103840.0,2.05423028]
["bitfinex-derivatives","BTCF0:USTF0",1747143668921,0.00670285,103850.0,103840.0,1.72423028]
["bitfinex-derivatives","BTCF0:USTF0",1747143669116,0.00670285,103850.0,103840.0,1.24984989]
["bitfinex-derivatives","BTCF0:USTF0",1747143669317,0.00670285,103850.0,103840.0,1.43912989]
["bitfinex-derivatives","BTCF0:USTF0",1747143669626,0.28057865,103850.0,103840.0,1.43912989]
["bitfinex-derivatives","BTCF0:USTF0",1747143669827,0.23800285,103850.0,103840.0,1.43912989]
["bitfinex-derivatives","BTCF0:USTF0",1747143670121,0.40400285,103850.0,103840.0,1.43912989]
["bitfinex-derivatives","BTCF0:USTF0",1747143670325,0.17270285,103850.0,103840.0,1.43912989]
["bitfinex-derivatives","BTCF0:USTF0",1747143670527,0.17270285,103850.0,103840.0,1.77912989]
["bitfinex-derivatives","BTCF0:USTF0",1747143670727,0.17270285,103850.0,103840.0,2.02119028]
["bitfinex-derivatives","BTCF0:USTF0",1747143670929,0.17270285,103850.0,103840.0,2.06399028]
["bitfinex-derivatives","BTCF0:USTF0",1747143671118,0.00670285,103850.0,103840.0,1.82192989]
["bitfinex-derivatives","BTCF0:USTF0",1747143671513,0.00670285,103850.0,103840.0,1.20744989]
["bitfinex-derivatives","BTCF0:USTF0",1747143671713,0.44277865,103850.0,103840.0,0.6929695]
["bitfinex-derivatives","BTCF0:USTF0",1747143671915,0.67277865,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747143672220,0.83877865,103850.0,103840.0,0.5533943]
["bitfinex-derivatives","BTCF0:USTF0",1747143673531,0.2888986,103840.0,103830.0,0.553411]
["bitfinex-derivatives","BTCF0:USTF0",1747143673719,0.7790038,103840.0,103830.0,0.601564]
["bitfinex-derivatives","BTCF0:USTF0",1747143674025,0.634546,103840.0,103830.0,0.601564]
["bitfinex-derivatives","BTCF0:USTF0",1747143674224,0.634546,103840.0,103830.0,0.84362439]
["bitfinex-derivatives","BTCF0:USTF0",1747143674225,0.4923943,103840.0,103830.0,0.84362439]
["bitfinex-derivatives","BTCF0:USTF0",1747143674422,0.2998,103840.0,103830.0,0.88372439]
["bitfinex-derivatives","BTCF0:USTF0",1747143674620,0.2498,103840.0,103830.0,0.92412439]
["bitfinex-derivatives","BTCF0:USTF0",1747143674826,0.4423943,103840.0,103830.0,0.92412439]
["bitfinex-derivatives","BTCF0:USTF0",1747143675018,0.4423943,103840.0,103830.0,0.88572439]
["bitfinex-derivatives","BTCF0:USTF0",1747143675216,0.4423943,103840.0,103830.0,0.643664]
["bitfinex-derivatives","BTCF0:USTF0",1747143675421,0.5523943,103840.0,103830.0,0.643664]
["bitfinex-derivatives","BTCF0:USTF0",1747143675720,0.7923943,103840.0,103830.0,0.603564]
["bitfinex-derivatives","BTCF0:USTF0",1747143676115,0.7923943,103840.0,103830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747143676415,1.4817823,103840.0,103830.0,0.1946129]
["bitfinex-derivatives","BTCF0:USTF0",1747143676613,1.7317823,103840.0,103830.0,0.1946129]
["bitfinex-derivatives","BTCF0:USTF0",1747143677224,1.0246743,103840.0,103830.0,0.5554129]
["bitfinex-derivatives","BTCF0:USTF0",1747143679624,0.19265,103810.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747143679833,0.1926685,103800.0,103790.0,0.74351678]
["bitfinex-derivatives","BTCF0:USTF0",1747143680130,0.6559685,103800.0,103790.0,0.69991678]
["bitfinex-derivatives","BTCF0:USTF0",1747143680624,0.4633,103800.0,103790.0,0.94197717]
["bitfinex-derivatives","BTCF0:USTF0",1747143680826,0.4459685,103800.0,103790.0,1.02587717]
["bitfinex-derivatives","BTCF0:USTF0",1747143681331,0.6119685,103800.0,103790.0,1.02587717]
["bitfinex-derivatives","BTCF0:USTF0",1747143681529,0.6119685,103800.0,103790.0,1.02687717]
["bitfinex-derivatives","BTCF0:USTF0",1747143681731,0.6119685,103800.0,103790.0,1.03487717]
["bitfinex-derivatives","BTCF0:USTF0",1747143681931,0.4193,103800.0,103790.0,1.03487717]
["bitfinex-derivatives","BTCF0:USTF0",1747143682226,0.6119685,103800.0,103790.0,0.65274518]
["bitfinex-derivatives","BTCF0:USTF0",1747143682422,0.8419685,103800.0,103790.0,0.60557448]
["bitfinex-derivatives","BTCF0:USTF0",1747143682926,0.8419685,103800.0,103790.0,0.19660478]
["bitfinex-derivatives","BTCF0:USTF0",1747143683137,1.44482889,103800.0,103790.0,0.00392688]
["bitfinex-derivatives","BTCF0:USTF0",1747143683730,1.2027685,103800.0,103790.0,0.19661398]
["bitfinex-derivatives","BTCF0:USTF0",1747143683932,0.8419685,103800.0,103790.0,0.55741398]
["bitfinex-derivatives","BTCF0:USTF0",1747143684131,0.8419685,103800.0,103790.0,0.59711398]
["bitfinex-derivatives","BTCF0:USTF0",1747143684328,0.6493,103800.0,103790.0,0.59711398]
["bitfinex-derivatives","BTCF0:USTF0",1747143684628,0.5919685,103800.0,103790.0,0.88047437]
["bitfinex-derivatives","BTCF0:USTF0",1747143684827,0.3993,103800.0,103790.0,0.63841398]
["bitfinex-derivatives","BTCF0:USTF0",1747143685031,0.5919685,103800.0,103790.0,0.63841398]
["bitfinex-derivatives","BTCF0:USTF0",1747143685825,0.7819685,103800.0,103790.0,0.55741398]
["bitfinex-derivatives","BTCF0:USTF0",1747143686025,0.7819685,103800.0,103790.0,0.36472688]
["bitfinex-derivatives","BTCF0:USTF0",1747143686224,0.7819685,103800.0,103790.0,0.19661398]
["bitfinex-derivatives","BTCF0:USTF0",1747143686420,0.7819685,103800.0,103790.0,0.55741398]
["bitfinex-derivatives","BTCF0:USTF0",1747143687133,1.02402889,103800.0,103790.0,0.55741398]
["bitfinex-derivatives","BTCF0:USTF0",1747143687320,0.7819685,103800.0,103790.0,0.55741398]
["bitfinex-derivatives","BTCF0:USTF0",1747143687630,1.1427685,103800.0,103790.0,0.19661398]
["bitfinex-derivatives","BTCF0:USTF0",1747143687831,0.7819685,103800.0,103790.0,0.55741398]
["bitfinex-derivatives","BTCF0:USTF0",1747143688230,0.466,103800.0,103790.0,1.03175437]
["bitfinex-derivatives","BTCF0:USTF0",1747143688534,0.166,103800.0,103790.0,1.49445437]
["bitfinex-derivatives","BTCF0:USTF0",1747143688724,0.166,103800.0,103790.0,2.99445437]
["bitfinex-derivatives","BTCF0:USTF0",1747143689122,0.2780323,103820.0,103810.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1747143689322,0.3380323,103820.0,103810.0,1.15631039]
["bitfinex-derivatives","BTCF0:USTF0",1747143689530,0.3380323,103820.0,103810.0,1.23681039]
["bitfinex-derivatives","BTCF0:USTF0",1747143689836,0.3380323,103820.0,103810.0,0.99475]
["bitfinex-derivatives","BTCF0:USTF0",1747143690129,0.8240323,103820.0,103810.0,0.55345]
["bitfinex-derivatives","BTCF0:USTF0",1747143690331,0.8270323,103820.0,103810.0,0.59295]
["bitfinex-derivatives","BTCF0:USTF0",1747143691224,0.8290323,103820.0,103810.0,0.63545]
["bitfinex-derivatives","BTCF0:USTF0",1747143691423,0.6364,103820.0,103810.0,0.87751039]
["bitfinex-derivatives","BTCF0:USTF0",1747143691733,0.3364,103820.0,103810.0,0.87751039]
["bitfinex-derivatives","BTCF0:USTF0",1747143691925,0.251,103820.0,103810.0,0.87751039]
["bitfinex-derivatives","BTCF0:USTF0",1747143692125,0.251,103820.0,103810.0,1.15165039]
["bitfinex-derivatives","BTCF0:USTF0",1747143692634,0.249,103820.0,103810.0,1.15165039]
["bitfinex-derivatives","BTCF0:USTF0",1747143693228,0.083,103820.0,103810.0,0.90959]
["bitfinex-derivatives","BTCF0:USTF0",1747143693722,0.35276,103830.0,103820.0,0.1926314]
["bitfinex-derivatives","BTCF0:USTF0",1747143693932,0.6253729,103830.0,103820.0,0.6361314]
["bitfinex-derivatives","BTCF0:USTF0",1747143694146,0.5590129,103830.0,103820.0,0.6361314]
["bitfinex-derivatives","BTCF0:USTF0",1747143695029,0.3664,103830.0,103820.0,0.6361314]
["bitfinex-derivatives","BTCF0:USTF0",1747143695241,0.5590129,103830.0,103820.0,0.6361314]
["bitfinex-derivatives","BTCF0:USTF0",1747143695428,0.3664,103830.0,103820.0,0.6361314]
["bitfinex-derivatives","BTCF0:USTF0",1747143695628,0.5590129,103830.0,103820.0,0.6361314]
["bitfinex-derivatives","BTCF0:USTF0",1747143696340,0.5600129,103830.0,103820.0,0.6361314]
["bitfinex-derivatives","BTCF0:USTF0",1747143698040,0.4800129,103830.0,103820.0,0.5534314]
["bitfinex-derivatives","BTCF0:USTF0",1747143698234,0.6074,103830.0,103820.0,0.5534314]
["bitfinex-derivatives","BTCF0:USTF0",1747143698439,0.6074,103830.0,103820.0,0.83509179]
["bitfinex-derivatives","BTCF0:USTF0",1747143698440,0.237,103830.0,103820.0,0.83509179]
["bitfinex-derivatives","BTCF0:USTF0",1747143698641,0.237,103830.0,103820.0,0.87759179]
["bitfinex-derivatives","BTCF0:USTF0",1747143698841,0.237,103830.0,103820.0,2.37759179]
["bitfinex-derivatives","BTCF0:USTF0",1747143699338,0.071,103830.0,103820.0,0.87759179]
["bitfinex-derivatives","BTCF0:USTF0",1747143699831,0.2636129,103830.0,103820.0,2.1355314]
["bitfinex-derivatives","BTCF0:USTF0",1747143700032,0.3069129,103830.0,103820.0,2.3672514]
["bitfinex-derivatives","BTCF0:USTF0",1747143700325,0.3069129,103830.0,103820.0,2.1355314]
["bitfinex-derivatives","BTCF0:USTF0",1747143700326,0.5155129,103830.0,103820.0,2.1355314]
["bitfinex-derivatives","BTCF0:USTF0",1747143700529,0.8155129,103830.0,103820.0,2.1355314]
["bitfinex-derivatives","BTCF0:USTF0",1747143701332,0.8155129,103830.0,103820.0,0.6355314]
["bitfinex-derivatives","BTCF0:USTF0",1747143701530,0.8155129,103830.0,103820.0,0.2322314]
["bitfinex-derivatives","BTCF0:USTF0",1747143701531,1.05757329,103830.0,103820.0,0.2322314]
["bitfinex-derivatives","BTCF0:USTF0",1747143701739,0.19265,103810.0,103800.0,0.689586]
["bitfinex-derivatives","BTCF0:USTF0",1747143701939,0.19265,103810.0,103800.0,0.779651]
["bitfinex-derivatives","BTCF0:USTF0",1747143701940,0.30265,103810.0,103800.0,0.779651]
["bitfinex-derivatives","BTCF0:USTF0",1747143702130,0.30265,103810.0,103800.0,1.02171139]
["bitfinex-derivatives","BTCF0:USTF0",1747143702131,0.11,103810.0,103800.0,1.02171139]
["bitfinex-derivatives","BTCF0:USTF0",1747143702941,0.11,103810.0,103800.0,1.02371139]
["bitfinex-derivatives","BTCF0:USTF0",1747143703139,0.11,103810.0,103800.0,1.06621139]
["bitfinex-derivatives","BTCF0:USTF0",1747143703941,0.11,103810.0,103800.0,1.06921139]
["bitfinex-derivatives","BTCF0:USTF0",1747143704240,0.11,103810.0,103800.0,1.06621139]
["bitfinex-derivatives","BTCF0:USTF0",1747143704442,0.30265,103810.0,103800.0,1.06621139]
["bitfinex-derivatives","BTCF0:USTF0",1747143705042,0.11,103810.0,103800.0,1.06421139]
["bitfinex-derivatives","BTCF0:USTF0",1747143705843,0.00570285,103820.0,103810.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1747143706047,0.29833425,103820.0,103810.0,1.11213039]
["bitfinex-derivatives","BTCF0:USTF0",1747143706738,0.34003425,103820.0,103810.0,1.11213039]
["bitfinex-derivatives","BTCF0:USTF0",1747143707138,0.34003425,103820.0,103810.0,0.63835]
["bitfinex-derivatives","BTCF0:USTF0",1747143707347,0.38253425,103820.0,103810.0,0.63835]
["bitfinex-derivatives","BTCF0:USTF0",1747143708050,0.38253425,103820.0,103810.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1747143708240,0.44853425,103820.0,103810.0,0.23485]
["bitfinex-derivatives","BTCF0:USTF0",1747143708440,0.79953425,103820.0,103810.0,0.23485]
["bitfinex-derivatives","BTCF0:USTF0",1747143709050,0.80053425,103820.0,103810.0,0.23485]
["bitfinex-derivatives","BTCF0:USTF0",1747143709241,0.80353425,103820.0,103810.0,0.23485]
["bitfinex-derivatives","BTCF0:USTF0",1747143710053,0.80353425,103820.0,103800.0,0.4571312]
["bitfinex-derivatives","BTCF0:USTF0",1747143710054,0.2890007,103810.0,103800.0,0.4571312]
["bitfinex-derivatives","BTCF0:USTF0",1747143710244,0.8104672,103810.0,103800.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1747143710551,0.7623007,103810.0,103800.0,0.2346685]
["bitfinex-derivatives","BTCF0:USTF0",1747143710739,0.7141342,103810.0,103800.0,0.2760685]
["bitfinex-derivatives","BTCF0:USTF0",1747143710941,0.6659685,103810.0,103800.0,0.51812889]
["bitfinex-derivatives","BTCF0:USTF0",1747143711141,0.8319685,103810.0,103800.0,0.2760685]
["bitfinex-derivatives","BTCF0:USTF0",1747143711658,0.8329685,103810.0,103800.0,0.2760685]
["bitfinex-derivatives","BTCF0:USTF0",1747143712246,0.8329685,103810.0,103800.0,0.1926685]
["bitfinex-derivatives","BTCF0:USTF0",1747143714451,0.8329685,103810.0,103800.0,0.2357685]
["bitfinex-derivatives","BTCF0:USTF0",1747143715046,0.8329685,103810.0,103800.0,0.1926685]
["bitfinex-derivatives","BTCF0:USTF0",1747143715749,0.1926685,103800.0,103790.0,0.74060728]
["bitfinex-derivatives","BTCF0:USTF0",1747143716051,1.15292,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747143716250,1.3670685,103800.0,103790.0,0.19461398]
["bitfinex-derivatives","BTCF0:USTF0",1747143716549,1.55132,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747143716755,1.55132,103800.0,103790.0,0.19561398]
["bitfinex-derivatives","BTCF0:USTF0",1747143716955,1.55132,103800.0,103790.0,0.00292688]
["bitfinex-derivatives","BTCF0:USTF0",1747143717159,1.55132,103800.0,103790.0,0.19561398]
["bitfinex-derivatives","BTCF0:USTF0",1747143718058,1.5987885,103800.0,103790.0,0.19561398]
["bitfinex-derivatives","BTCF0:USTF0",1747143718358,1.5987885,103800.0,103790.0,0.23671398]
["bitfinex-derivatives","BTCF0:USTF0",1747143718851,1.5987885,103800.0,103790.0,0.19561398]
["bitfinex-derivatives","BTCF0:USTF0",1747143719359,1.5987885,103800.0,103790.0,0.00292688]
["bitfinex-derivatives","BTCF0:USTF0",1747143719757,1.78304,103800.0,103790.0,0.00292688]
["bitfinex-derivatives","BTCF0:USTF0",1747143720750,1.78304,103800.0,103790.0,0.19561398]
["bitfinex-derivatives","BTCF0:USTF0",1747143720948,1.1346685,103800.0,103790.0,0.19561398]
["bitfinex-derivatives","BTCF0:USTF0",1747143721159,1.2380285,103800.0,103790.0,0.23911398]
["bitfinex-derivatives","BTCF0:USTF0",1747143722950,1.42228,103800.0,103790.0,0.00292688]
["bitfinex-derivatives","BTCF0:USTF0",1747143723457,1.78308,103800.0,103790.0,0.00292688]
["bitfinex-derivatives","BTCF0:USTF0",1747143723852,1.78308,103800.0,103790.0,0.19561398]
["bitfinex-derivatives","BTCF0:USTF0",1747143724174,1.78308,103800.0,103790.0,0.00292688]
["bitfinex-derivatives","BTCF0:USTF0",1747143724662,1.5988285,103800.0,103790.0,0.00292688]
["bitfinex-derivatives","BTCF0:USTF0",1747143725361,1.60453135,103800.0,103790.0,0.19561398]
["bitfinex-derivatives","BTCF0:USTF0",1747143725663,1.01125135,103800.0,103790.0,0.55641398]
["bitfinex-derivatives","BTCF0:USTF0",1747143725856,1.01125135,103800.0,103790.0,0.27821398]
["bitfinex-derivatives","BTCF0:USTF0",1747143726055,1.01125135,103800.0,103790.0,0.63901398]
["bitfinex-derivatives","BTCF0:USTF0",1747143727061,1.37205135,103800.0,103790.0,0.27821398]
["bitfinex-derivatives","BTCF0:USTF0",1747143727453,1.55630285,103800.0,103790.0,0.04412688]
["bitfinex-derivatives","BTCF0:USTF0",1747143727653,1.55630285,103800.0,103790.0,0.00292688]
["bitfinex-derivatives","BTCF0:USTF0",1747143728863,0.1927057,103780.0,103770.0,0.65957347]
["bitfinex-derivatives","BTCF0:USTF0",1747143729054,0.5027057,103780.0,103770.0,0.75055417]
["bitfinex-derivatives","BTCF0:USTF0",1747143729255,0.5828057,103780.0,103770.0,0.79365417]
["bitfinex-derivatives","BTCF0:USTF0",1747143729759,0.5828057,103780.0,103770.0,0.97790567]
["bitfinex-derivatives","BTCF0:USTF0",1747143730166,0.7488057,103780.0,103770.0,0.97790567]
["bitfinex-derivatives","BTCF0:USTF0",1747143730354,0.6687057,103780.0,103770.0,1.34190567]
["bitfinex-derivatives","BTCF0:USTF0",1747143730662,0.4987057,103780.0,103770.0,1.34190567]
["bitfinex-derivatives","BTCF0:USTF0",1747143730857,0.4987057,103780.0,103770.0,1.34590567]
["bitfinex-derivatives","BTCF0:USTF0",1747143731059,0.4987057,103780.0,103770.0,0.98590567]
["bitfinex-derivatives","BTCF0:USTF0",1747143731265,0.3327057,103780.0,103770.0,0.98590567]
["bitfinex-derivatives","BTCF0:USTF0",1747143731859,0.5327057,103780.0,103770.0,0.75347347]
["bitfinex-derivatives","BTCF0:USTF0",1747143732157,0.7817057,103780.0,103770.0,0.51258387]
["bitfinex-derivatives","BTCF0:USTF0",1747143732360,1.3267572,103780.0,103770.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1747143732558,1.3688572,103780.0,103770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747143734859,1.3738572,103780.0,103770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747143735767,0.1927242,103770.0,103760.0,0.2838202]
["bitfinex-derivatives","BTCF0:USTF0",1747143735966,0.9520242,103770.0,103760.0,0.2838202]
["bitfinex-derivatives","BTCF0:USTF0",1747143736167,1.5339957,103770.0,103760.0,0.2838202]
["bitfinex-derivatives","BTCF0:USTF0",1747143736369,1.5339957,103770.0,103760.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1747143736669,1.5339957,103770.0,103760.0,0.2356428]
["bitfinex-derivatives","BTCF0:USTF0",1747143736969,1.3547442,103770.0,103760.0,0.2356428]
["bitfinex-derivatives","BTCF0:USTF0",1747143737268,1.3547442,103770.0,103760.0,0.2775428]
["bitfinex-derivatives","BTCF0:USTF0",1747143737771,1.5389957,103770.0,103760.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1747143738072,1.5389957,103770.0,103760.0,0.2356428]
["bitfinex-derivatives","BTCF0:USTF0",1747143738569,1.3547442,103770.0,103760.0,0.2356428]
["bitfinex-derivatives","BTCF0:USTF0",1747143738771,1.3547442,103770.0,103760.0,0.2775428]
["bitfinex-derivatives","BTCF0:USTF0",1747143739672,0.9939442,103770.0,103760.0,0.2775428]
["bitfinex-derivatives","BTCF0:USTF0",1747143739965,1.5389957,103770.0,103760.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1747143740163,1.5389957,103770.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747143740164,0.1927428,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747143740362,1.0331428,103760.0,103750.0,0.23668902]
["bitfinex-derivatives","BTCF0:USTF0",1747143740569,1.0331428,103760.0,103750.0,0.28148902]
["bitfinex-derivatives","BTCF0:USTF0",1747143740968,0.6723428,103760.0,103750.0,0.64228902]
["bitfinex-derivatives","BTCF0:USTF0",1747143741266,0.8393428,103760.0,103750.0,0.64228902]
["bitfinex-derivatives","BTCF0:USTF0",1747143741573,0.8393428,103760.0,103750.0,0.28148902]
["bitfinex-derivatives","BTCF0:USTF0",1747143742671,0.8403428,103760.0,103750.0,0.28148902]
["bitfinex-derivatives","BTCF0:USTF0",1747143743669,0.7986428,103760.0,103750.0,0.82654052]
["bitfinex-derivatives","BTCF0:USTF0",1747143743974,0.7986428,103760.0,103750.0,0.68738902]
["bitfinex-derivatives","BTCF0:USTF0",1747143744668,0.7556428,103760.0,103750.0,0.87164052]
["bitfinex-derivatives","BTCF0:USTF0",1747143745267,0.5896428,103760.0,103750.0,0.87164052]
["bitfinex-derivatives","BTCF0:USTF0",1747143745479,0.5896428,103760.0,103750.0,0.68738902]
["bitfinex-derivatives","BTCF0:USTF0",1747143745664,0.6309428,103760.0,103750.0,0.68738902]
["bitfinex-derivatives","BTCF0:USTF0",1747143746172,0.7969428,103760.0,103750.0,0.68738902]
["bitfinex-derivatives","BTCF0:USTF0",1747143749674,0.7969428,103760.0,103750.0,0.32658902]
["bitfinex-derivatives","BTCF0:USTF0",1747143749869,0.7969428,103760.0,103750.0,0.68738902]
["bitfinex-derivatives","BTCF0:USTF0",1747143751576,1.3419943,103760.0,103750.0,0.04392762]
["bitfinex-derivatives","BTCF0:USTF0",1747143751778,1.3869943,103760.0,103750.0,0.23668902]
["bitfinex-derivatives","BTCF0:USTF0",1747143752270,0.8419428,103760.0,103750.0,0.78174052]
["bitfinex-derivatives","BTCF0:USTF0",1747143752475,0.7969428,103760.0,103750.0,0.82644052]
["bitfinex-derivatives","BTCF0:USTF0",1747143752667,0.7969428,103760.0,103750.0,0.64218902]
["bitfinex-derivatives","BTCF0:USTF0",1747143752975,0.7969428,103760.0,103750.0,0.28138902]
["bitfinex-derivatives","BTCF0:USTF0",1747143754273,1.3419943,103760.0,103730.0,0.65095079]
["bitfinex-derivatives","BTCF0:USTF0",1747143754472,0.7378315,103740.0,103730.0,0.23846259]
["bitfinex-derivatives","BTCF0:USTF0",1747143754676,0.92358,103740.0,103730.0,0.23846259]
["bitfinex-derivatives","BTCF0:USTF0",1747143754979,0.60728,103740.0,103730.0,0.23846259]
["bitfinex-derivatives","BTCF0:USTF0",1747143755279,1.13408,103740.0,103730.0,0.23846259]
["bitfinex-derivatives","BTCF0:USTF0",1747143755577,1.17908,103740.0,103730.0,0.28336259]
["bitfinex-derivatives","BTCF0:USTF0",1747143755782,1.17908,103740.0,103730.0,0.28536259]
["bitfinex-derivatives","BTCF0:USTF0",1747143755975,0.81828,103740.0,103730.0,0.28536259]
["bitfinex-derivatives","BTCF0:USTF0",1747143756280,1.17908,103740.0,103730.0,0.28536259]
["bitfinex-derivatives","BTCF0:USTF0",1747143757281,1.17908,103740.0,103730.0,0.28736259]
["bitfinex-derivatives","BTCF0:USTF0",1747143757482,1.17908,103740.0,103730.0,0.47161409]
["bitfinex-derivatives","BTCF0:USTF0",1747143757881,0.81828,103740.0,103730.0,0.47161409]
["bitfinex-derivatives","BTCF0:USTF0",1747143758083,0.81828,103740.0,103730.0,0.28736259]
["bitfinex-derivatives","BTCF0:USTF0",1747143758482,0.81828,103740.0,103730.0,0.64816259]
["bitfinex-derivatives","BTCF0:USTF0",1747143758780,0.75378,103740.0,103730.0,0.83241409]
["bitfinex-derivatives","BTCF0:USTF0",1747143759077,0.70878,103740.0,103730.0,0.83241409]
["bitfinex-derivatives","BTCF0:USTF0",1747143759278,0.35,103740.0,103730.0,1.14241409]
["bitfinex-derivatives","BTCF0:USTF0",1747143759482,0.6537356,103750.0,103740.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1747143759683,1.0037356,103750.0,103740.0,0.68008]
["bitfinex-derivatives","BTCF0:USTF0",1747143759870,1.0037356,103750.0,103740.0,0.8643315]
["bitfinex-derivatives","BTCF0:USTF0",1747143760071,1.1697356,103750.0,103740.0,0.68008]
["bitfinex-derivatives","BTCF0:USTF0",1747143761878,1.1697356,103750.0,103740.0,0.68108]
["bitfinex-derivatives","BTCF0:USTF0",1747143762485,1.1697356,103750.0,103740.0,0.8653315]
["bitfinex-derivatives","BTCF0:USTF0",1747143763283,1.1697356,103750.0,103740.0,0.68108]
["bitfinex-derivatives","BTCF0:USTF0",1747143763882,1.7147871,103750.0,103740.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1747143764494,1.7147871,103750.0,103740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747143766385,1.9461471,103750.0,103740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747143769392,0.19278,103740.0,103730.0,0.00096399]
["bitfinex-derivatives","BTCF0:USTF0",1747143769580,1.2087315,103740.0,103730.0,0.00096399]
["bitfinex-derivatives","BTCF0:USTF0",1747143769783,1.02448,103740.0,103730.0,0.19376259]
["bitfinex-derivatives","BTCF0:USTF0",1747143770183,1.19048,103740.0,103730.0,0.23656259]
["bitfinex-derivatives","BTCF0:USTF0",1747143770379,1.19048,103740.0,103730.0,0.04376399]
["bitfinex-derivatives","BTCF0:USTF0",1747143770584,1.19048,103740.0,103730.0,0.23856259]
["bitfinex-derivatives","BTCF0:USTF0",1747143770992,1.19048,103740.0,103730.0,0.04576399]
["bitfinex-derivatives","BTCF0:USTF0",1747143771190,1.3747315,103740.0,103730.0,0.00296399]
["bitfinex-derivatives","BTCF0:USTF0",1747143771891,1.3747315,103740.0,103730.0,0.00496399]
["bitfinex-derivatives","BTCF0:USTF0",1747143772291,1.19048,103740.0,103730.0,0.00496399]
["bitfinex-derivatives","BTCF0:USTF0",1747143772486,0.82968,103740.0,103730.0,0.19776259]
["bitfinex-derivatives","BTCF0:USTF0",1747143772685,0.82968,103740.0,103730.0,0.24296259]
["bitfinex-derivatives","BTCF0:USTF0",1747143772894,0.82968,103740.0,103730.0,0.28466259]
["bitfinex-derivatives","BTCF0:USTF0",1747143773796,0.82968,103740.0,103730.0,0.24296259]
["bitfinex-derivatives","BTCF0:USTF0",1747143773990,1.3747315,103740.0,103730.0,0.00496399]
["bitfinex-derivatives","BTCF0:USTF0",1747143774689,1.558983,103740.0,103730.0,0.00496399]
["bitfinex-derivatives","BTCF0:USTF0",1747143774889,1.3747315,103740.0,103730.0,0.00496399]
["bitfinex-derivatives","BTCF0:USTF0",1747143775094,1.2087315,103740.0,103730.0,0.00496399]
["bitfinex-derivatives","BTCF0:USTF0",1747143775296,1.2087315,103740.0,103730.0,0.01929163]
["bitfinex-derivatives","BTCF0:USTF0",1747143775994,1.392983,103740.0,103730.0,0.01929163]
["bitfinex-derivatives","BTCF0:USTF0",1747143776193,1.558983,103740.0,103730.0,0.01929163]
["bitfinex-derivatives","BTCF0:USTF0",1747143776385,1.8374515,103740.0,103730.0,0.01929163]
["bitfinex-derivatives","BTCF0:USTF0",1747143777186,1.6714515,103740.0,103730.0,0.01929163]
["bitfinex-derivatives","BTCF0:USTF0",1747143777381,2.015803,103740.0,103730.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747143777581,0.1928171,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747143777787,1.5705486,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747143778000,1.7011486,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747143778588,1.7011486,103720.0,103710.0,0.04792836]
["bitfinex-derivatives","BTCF0:USTF0",1747143778789,1.7011486,103720.0,103710.0,0.04992836]
["bitfinex-derivatives","BTCF0:USTF0",1747143779086,1.17073728,103720.0,103710.0,0.04992836]
["bitfinex-derivatives","BTCF0:USTF0",1747143779294,1.1560971,103720.0,103710.0,0.28436406]
["bitfinex-derivatives","BTCF0:USTF0",1747143779789,0.8809371,103720.0,103710.0,0.28436406]
["bitfinex-derivatives","BTCF0:USTF0",1747143779990,0.60152,103720.0,103710.0,1.18941556]
["bitfinex-derivatives","BTCF0:USTF0",1747143780189,0.7943371,103720.0,103710.0,0.99541556]
["bitfinex-derivatives","BTCF0:USTF0",1747143780385,0.7943371,103720.0,103710.0,0.25952836]
["bitfinex-derivatives","BTCF0:USTF0",1747143780584,1.0657886,103720.0,103710.0,0.25952836]
["bitfinex-derivatives","BTCF0:USTF0",1747143781292,1.4265886,103720.0,103710.0,0.09352836]
["bitfinex-derivatives","BTCF0:USTF0",1747143781692,1.2423371,103720.0,103710.0,0.09352836]
["bitfinex-derivatives","BTCF0:USTF0",1747143782089,1.2423371,103720.0,103710.0,0.25952836]
["bitfinex-derivatives","BTCF0:USTF0",1747143782397,1.2423371,103720.0,103710.0,0.45236406]
["bitfinex-derivatives","BTCF0:USTF0",1747143782398,0.8815371,103720.0,103710.0,0.45236406]
["bitfinex-derivatives","BTCF0:USTF0",1747143782791,0.8815371,103720.0,103710.0,0.25952836]
["bitfinex-derivatives","BTCF0:USTF0",1747143783297,0.8815371,103720.0,103710.0,0.45236406]
["bitfinex-derivatives","BTCF0:USTF0",1747143783799,0.8815371,103720.0,103710.0,0.25952836]
["bitfinex-derivatives","BTCF0:USTF0",1747143785697,0.8815371,103720.0,103710.0,0.45236406]
["bitfinex-derivatives","BTCF0:USTF0",1747143787296,0.89192098,103720.0,103710.0,0.45236406]
["bitfinex-derivatives","BTCF0:USTF0",1747143787603,0.89192098,103720.0,103710.0,0.25952836]
["bitfinex-derivatives","BTCF0:USTF0",1747143787993,1.07617248,103720.0,103710.0,0.45236406]
["bitfinex-derivatives","BTCF0:USTF0",1747143788192,0.8364371,103720.0,103710.0,0.64716406]
["bitfinex-derivatives","BTCF0:USTF0",1747143788393,0.8364371,103720.0,103710.0,0.83141556]
["bitfinex-derivatives","BTCF0:USTF0",1747143788609,0.7943371,103720.0,103710.0,0.64716406]
["bitfinex-derivatives","BTCF0:USTF0",1747143789105,0.8376371,103720.0,103710.0,0.64716406]
["bitfinex-derivatives","BTCF0:USTF0",1747143789296,0.8803371,103720.0,103710.0,0.64716406]
["bitfinex-derivatives","BTCF0:USTF0",1747143790506,0.88603995,103720.0,103710.0,0.64716406]
["bitfinex-derivatives","BTCF0:USTF0",1747143791198,1.07029145,103720.0,103710.0,0.09352836]
["bitfinex-derivatives","BTCF0:USTF0",1747143791397,1.0645886,103720.0,103710.0,0.28636406]
["bitfinex-derivatives","BTCF0:USTF0",1747143791593,1.0645886,103720.0,103710.0,0.09352836]
["bitfinex-derivatives","BTCF0:USTF0",1747143791900,1.0645886,103720.0,103710.0,0.05192836]
["bitfinex-derivatives","BTCF0:USTF0",1747143791901,1.4253886,103720.0,103710.0,0.05192836]
["bitfinex-derivatives","BTCF0:USTF0",1747143794207,1.4253886,103720.0,103710.0,0.00592836]
["bitfinex-derivatives","BTCF0:USTF0",1747143795601,1.4253886,103720.0,103710.0,0.02033482]
["bitfinex-derivatives","BTCF0:USTF0",1747143796811,0.1928543,103700.0,103690.0,0.00096437]
["bitfinex-derivatives","BTCF0:USTF0",1747143797002,1.5697058,103700.0,103690.0,0.00096437]
["bitfinex-derivatives","BTCF0:USTF0",1747143797307,1.6565058,103700.0,103690.0,0.00096437]
["bitfinex-derivatives","BTCF0:USTF0",1747143797703,1.6565058,103700.0,103690.0,0.04366437]
["bitfinex-derivatives","BTCF0:USTF0",1747143798603,1.6565058,103700.0,103670.0,0.74260041]
["bitfinex-derivatives","BTCF0:USTF0",1747143798604,0.1928915,103680.0,103670.0,0.04422911]
["bitfinex-derivatives","BTCF0:USTF0",1747143798807,0.737143,103680.0,103670.0,0.08942911]
["bitfinex-derivatives","BTCF0:USTF0",1747143799010,1.011583,103680.0,103670.0,0.08942911]
["bitfinex-derivatives","BTCF0:USTF0",1747143799217,0.8273315,103680.0,103670.0,0.25542911]
["bitfinex-derivatives","BTCF0:USTF0",1747143799407,1.242343,103680.0,103670.0,0.25542911]
["bitfinex-derivatives","BTCF0:USTF0",1747143799794,1.603143,103680.0,103670.0,0.25542911]
["bitfinex-derivatives","BTCF0:USTF0",1747143800001,1.647743,103680.0,103670.0,0.21222911]
["bitfinex-derivatives","BTCF0:USTF0",1747143800402,1.65932649,103680.0,103670.0,0.21222911]
["bitfinex-derivatives","BTCF0:USTF0",1747143801198,1.65932649,103680.0,103670.0,0.04622911]
["bitfinex-derivatives","BTCF0:USTF0",1747143801405,1.66032649,103680.0,103670.0,0.04622911]
["bitfinex-derivatives","BTCF0:USTF0",1747143802309,1.82632649,103680.0,103670.0,0.04622911]
["bitfinex-derivatives","BTCF0:USTF0",1747143803409,0.1929101,103670.0,103660.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1747143803603,1.2343616,103670.0,103660.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1747143804099,1.4003616,103670.0,103660.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1747143804305,0.1929287,103660.0,103650.0,0.04346474]
["bitfinex-derivatives","BTCF0:USTF0",1747143804506,1.6302402,103660.0,103650.0,0.08696474]
["bitfinex-derivatives","BTCF0:USTF0",1747143804702,1.6302402,103660.0,103650.0,0.04446474]
["bitfinex-derivatives","BTCF0:USTF0",1747143804904,1.6302402,103660.0,103650.0,0.00096474]
["bitfinex-derivatives","BTCF0:USTF0",1747143805110,0.192966,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747143805306,0.8582975,103640.0,103630.0,0.08792985]
["bitfinex-derivatives","BTCF0:USTF0",1747143805505,1.356026,103640.0,103630.0,0.28091445]
["bitfinex-derivatives","BTCF0:USTF0",1747143806103,1.355986,103640.0,103630.0,0.28091445]
["bitfinex-derivatives","BTCF0:USTF0",1747143806298,1.5402375,103640.0,103630.0,0.08792985]
["bitfinex-derivatives","BTCF0:USTF0",1747143806506,1.5402375,103640.0,103630.0,0.04542985]
["bitfinex-derivatives","BTCF0:USTF0",1747143806810,1.5402375,103640.0,103630.0,0.04842985]
["bitfinex-derivatives","BTCF0:USTF0",1747143807213,1.7062375,103640.0,103630.0,0.04842985]
["bitfinex-derivatives","BTCF0:USTF0",1747143807713,1.7062375,103640.0,103630.0,0.00792985]
["bitfinex-derivatives","BTCF0:USTF0",1747143808109,1.5402375,103640.0,103630.0,0.00792985]
["bitfinex-derivatives","BTCF0:USTF0",1747143808619,1.55448335,103640.0,103630.0,0.00792985]
["bitfinex-derivatives","BTCF0:USTF0",1747143809216,1.55448335,103640.0,103630.0,0.02301723]
["bitfinex-derivatives","BTCF0:USTF0",1747143810911,1.55448335,103640.0,103630.0,0.06791723]
["bitfinex-derivatives","BTCF0:USTF0",1747143811512,0.533466,103640.0,103630.0,0.26090183]
["bitfinex-derivatives","BTCF0:USTF0",1747143811810,1.355986,103640.0,103630.0,0.11351723]
["bitfinex-derivatives","BTCF0:USTF0",1747143812013,0.894266,103640.0,103630.0,0.30650183]
["bitfinex-derivatives","BTCF0:USTF0",1747143812312,0.489066,103640.0,103630.0,0.30650183]
["bitfinex-derivatives","BTCF0:USTF0",1747143812517,0.489066,103640.0,103630.0,0.89545333]
["bitfinex-derivatives","BTCF0:USTF0",1747143812518,0.442966,103640.0,103630.0,0.89545333]
["bitfinex-derivatives","BTCF0:USTF0",1747143812717,0.25,103640.0,103630.0,0.89545333]
["bitfinex-derivatives","BTCF0:USTF0",1747143812916,0.4654393,103650.0,103640.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1747143812917,0.1929502,103650.0,103640.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1747143813115,0.15,103650.0,103640.0,1.0245889]
["bitfinex-derivatives","BTCF0:USTF0",1747143813416,0.15,103650.0,103640.0,3.49393778]
["bitfinex-derivatives","BTCF0:USTF0",1747143813603,0.6981,103670.0,103660.0,0.1929287]
["bitfinex-derivatives","BTCF0:USTF0",1747143813806,0.6153417,103680.0,103670.0,0.1929101]
["bitfinex-derivatives","BTCF0:USTF0",1747143814019,0.9357116,103680.0,103670.0,0.61443394]
["bitfinex-derivatives","BTCF0:USTF0",1747143814237,0.9253417,103680.0,103670.0,0.78043394]
["bitfinex-derivatives","BTCF0:USTF0",1747143814420,0.98084246,103680.0,103670.0,0.58752384]
["bitfinex-derivatives","BTCF0:USTF0",1747143814609,0.98084246,103680.0,103670.0,0.22672384]
["bitfinex-derivatives","BTCF0:USTF0",1747143814610,1.34164246,103680.0,103670.0,0.22672384]
["bitfinex-derivatives","BTCF0:USTF0",1747143814912,1.34564246,103680.0,103670.0,0.22672384]
["bitfinex-derivatives","BTCF0:USTF0",1747143816209,1.29873396,103680.0,103670.0,0.22672384]
["bitfinex-derivatives","BTCF0:USTF0",1747143816714,0.94193396,103680.0,103670.0,0.22672384]
["bitfinex-derivatives","BTCF0:USTF0",1747143817020,1.30273396,103680.0,103670.0,0.22672384]
["bitfinex-derivatives","BTCF0:USTF0",1747143817220,1.30273396,103680.0,103670.0,0.01492384]
["bitfinex-derivatives","BTCF0:USTF0",1747143817612,1.48698546,103680.0,103670.0,0.01492384]
["bitfinex-derivatives","BTCF0:USTF0",1747143818114,1.73698546,103680.0,103670.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747143818316,1.83344146,103680.0,103670.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747143818621,0.1929287,103660.0,103650.0,0.2386474]
["bitfinex-derivatives","BTCF0:USTF0",1747143818812,1.1480602,103660.0,103650.0,0.2853474]
["bitfinex-derivatives","BTCF0:USTF0",1747143819012,1.2411602,103660.0,103650.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1747143819218,1.2411602,103660.0,103650.0,0.4513474]
["bitfinex-derivatives","BTCF0:USTF0",1747143819418,1.2411602,103660.0,103650.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1747143819717,1.6019602,103660.0,103650.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747143819917,1.4187087,103660.0,103650.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747143820112,1.6029602,103660.0,103650.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747143820509,1.6039602,103660.0,103650.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747143821220,0.1929474,103650.0,103640.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1747143821420,1.2026989,103650.0,103640.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1747143821608,1.2026989,103650.0,103640.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1747143822023,0.6576474,103650.0,103640.0,0.281866]
["bitfinex-derivatives","BTCF0:USTF0",1747143822217,0.6109474,103650.0,103640.0,0.281866]
["bitfinex-derivatives","BTCF0:USTF0",1747143822424,0.8413874,103650.0,103640.0,0.642666]
["bitfinex-derivatives","BTCF0:USTF0",1747143822720,0.7965874,103650.0,103640.0,0.8269175]
["bitfinex-derivatives","BTCF0:USTF0",1747143822924,0.7533874,103650.0,103640.0,0.8279175]
["bitfinex-derivatives","BTCF0:USTF0",1747143823225,0.7533874,103650.0,103640.0,0.9939175]
["bitfinex-derivatives","BTCF0:USTF0",1747143823723,0.5229474,103650.0,103640.0,0.9939175]
["bitfinex-derivatives","BTCF0:USTF0",1747143823924,0.33,103650.0,103640.0,0.9939175]
["bitfinex-derivatives","BTCF0:USTF0",1747143824126,0.3808498,103660.0,103650.0,0.1929474]
["bitfinex-derivatives","BTCF0:USTF0",1747143824321,0.7108498,103660.0,103650.0,0.6831474]
["bitfinex-derivatives","BTCF0:USTF0",1747143825122,0.7108498,103660.0,103650.0,1.0333989]
["bitfinex-derivatives","BTCF0:USTF0",1747143825329,0.7128498,103660.0,103650.0,0.8491474]
["bitfinex-derivatives","BTCF0:USTF0",1747143826727,0.7559498,103660.0,103650.0,0.8491474]
["bitfinex-derivatives","BTCF0:USTF0",1747143828033,0.7128498,103660.0,103650.0,0.8491474]
["bitfinex-derivatives","BTCF0:USTF0",1747143829731,0.6646136,103660.0,103650.0,0.8491474]
["bitfinex-derivatives","BTCF0:USTF0",1747143829934,0.332,103660.0,103650.0,1.3733989]
["bitfinex-derivatives","BTCF0:USTF0",1747143830232,0.3449287,103660.0,103650.0,1.04823933]
["bitfinex-derivatives","BTCF0:USTF0",1747143830430,0.152,103660.0,103650.0,2.90823933]
["bitfinex-derivatives","BTCF0:USTF0",1747143830628,0.3449287,103660.0,103650.0,2.89471133]
["bitfinex-derivatives","BTCF0:USTF0",1747143830827,0.3449287,103660.0,103650.0,3.23471133]
["bitfinex-derivatives","BTCF0:USTF0",1747143831033,0.3449287,103660.0,103650.0,2.55394218]
["bitfinex-derivatives","BTCF0:USTF0",1747143831230,0.3913287,103660.0,103650.0,2.36969068]
["bitfinex-derivatives","BTCF0:USTF0",1747143831434,0.3449287,103660.0,103650.0,2.55394218]
["bitfinex-derivatives","BTCF0:USTF0",1747143832025,0.3449287,103660.0,103650.0,2.54823933]
["bitfinex-derivatives","BTCF0:USTF0",1747143832336,0.3449287,103660.0,103650.0,2.77835933]
["bitfinex-derivatives","BTCF0:USTF0",1747143833039,0.3449287,103660.0,103650.0,2.78406218]
["bitfinex-derivatives","BTCF0:USTF0",1747143834130,0.3449287,103660.0,103650.0,2.77835933]
["bitfinex-derivatives","BTCF0:USTF0",1747143835333,0.3915287,103660.0,103650.0,2.59410783]
["bitfinex-derivatives","BTCF0:USTF0",1747143835532,0.3915287,103660.0,103650.0,0.86398783]
["bitfinex-derivatives","BTCF0:USTF0",1747143836136,0.4789287,103660.0,103650.0,0.86398783]
["bitfinex-derivatives","BTCF0:USTF0",1747143836336,0.4361287,103660.0,103650.0,1.04823933]
["bitfinex-derivatives","BTCF0:USTF0",1747143837334,0.1986,103660.0,103650.0,1.04823933]
["bitfinex-derivatives","BTCF0:USTF0",1747143837541,0.152,103660.0,103650.0,1.51471133]
["bitfinex-derivatives","BTCF0:USTF0",1747143837741,0.3449287,103660.0,103650.0,1.14471133]
["bitfinex-derivatives","BTCF0:USTF0",1747143838039,0.3449287,103660.0,103650.0,1.48471133]
["bitfinex-derivatives","BTCF0:USTF0",1747143838238,0.3449287,103660.0,103650.0,0.96045983]
["bitfinex-derivatives","BTCF0:USTF0",1747143838434,0.3878287,103660.0,103650.0,1.14471133]
["bitfinex-derivatives","BTCF0:USTF0",1747143839037,0.3878287,103660.0,103650.0,1.14494463]
["bitfinex-derivatives","BTCF0:USTF0",1747143839239,0.1949,103660.0,103650.0,1.15064748]
["bitfinex-derivatives","BTCF0:USTF0",1747143839442,0.152,103660.0,103650.0,1.53064748]
["bitfinex-derivatives","BTCF0:USTF0",1747143839627,0.152,103660.0,103650.0,1.43417548]
["bitfinex-derivatives","BTCF0:USTF0",1747143839833,0.152,103660.0,103650.0,1.71489898]
["bitfinex-derivatives","BTCF0:USTF0",1747143840436,0.3449287,103660.0,103650.0,1.05417548]
["bitfinex-derivatives","BTCF0:USTF0",1747143840738,0.3893287,103660.0,103650.0,0.86992398]
["bitfinex-derivatives","BTCF0:USTF0",1747143840934,0.4789287,103660.0,103650.0,0.86992398]
["bitfinex-derivatives","BTCF0:USTF0",1747143841243,0.4789287,103660.0,103650.0,0.86422113]
["bitfinex-derivatives","BTCF0:USTF0",1747143841542,0.4789287,103660.0,103650.0,0.82172113]
["bitfinex-derivatives","BTCF0:USTF0",1747143842438,0.4789287,103660.0,103650.0,0.58437373]
["bitfinex-derivatives","BTCF0:USTF0",1747143842644,0.4789287,103660.0,103650.0,0.77732113]
["bitfinex-derivatives","BTCF0:USTF0",1747143843634,0.4789287,103660.0,103650.0,1.00437263]
["bitfinex-derivatives","BTCF0:USTF0",1747143843834,0.1964,103660.0,103650.0,1.51862413]
["bitfinex-derivatives","BTCF0:USTF0",1747143844041,0.0464,103660.0,103650.0,1.56152413]
["bitfinex-derivatives","BTCF0:USTF0",1747143844343,0.0464,103660.0,103650.0,1.38297548]
["bitfinex-derivatives","BTCF0:USTF0",1747143844536,0.0464,103660.0,103650.0,2.88297548]
["bitfinex-derivatives","BTCF0:USTF0",1747143844736,0.2393287,103660.0,103650.0,2.88297548]
["bitfinex-derivatives","BTCF0:USTF0",1747143844934,0.2393287,103660.0,103650.0,2.55297548]
["bitfinex-derivatives","BTCF0:USTF0",1747143845130,0.0464,103660.0,103650.0,2.91297548]
["bitfinex-derivatives","BTCF0:USTF0",1747143845739,0.002,103660.0,103650.0,2.91297548]
["bitfinex-derivatives","BTCF0:USTF0",1747143845942,0.002,103660.0,103650.0,3.06349898]
["bitfinex-derivatives","BTCF0:USTF0",1747143846138,0.002,103660.0,103650.0,3.43349898]
["bitfinex-derivatives","BTCF0:USTF0",1747143846535,0.002,103660.0,103650.0,3.24924748]
["bitfinex-derivatives","BTCF0:USTF0",1747143847146,0.002,103660.0,103650.0,3.25924748]
["bitfinex-derivatives","BTCF0:USTF0",1747143847545,0.002,103660.0,103650.0,3.44349898]
["bitfinex-derivatives","BTCF0:USTF0",1747143848443,0.002,103660.0,103650.0,3.31349898]
["bitfinex-derivatives","BTCF0:USTF0",1747143848649,0.5643522,103690.0,103680.0,0.1928915]
["bitfinex-derivatives","BTCF0:USTF0",1747143848832,0.9134522,103690.0,103680.0,0.56853193]
["bitfinex-derivatives","BTCF0:USTF0",1747143849039,0.9134522,103690.0,103680.0,0.65803193]
["bitfinex-derivatives","BTCF0:USTF0",1747143849347,0.9134522,103690.0,103680.0,0.82403193]
["bitfinex-derivatives","BTCF0:USTF0",1747143849742,0.9134522,103690.0,103680.0,0.46323193]
["bitfinex-derivatives","BTCF0:USTF0",1747143850044,0.92370263,103690.0,103680.0,0.46323193]
["bitfinex-derivatives","BTCF0:USTF0",1747143850246,0.9134522,103690.0,103680.0,0.46323193]
["bitfinex-derivatives","BTCF0:USTF0",1747143850444,0.6837322,103690.0,103680.0,0.46323193]
["bitfinex-derivatives","BTCF0:USTF0",1747143850634,0.6877322,103690.0,103680.0,0.46323193]
["bitfinex-derivatives","BTCF0:USTF0",1747143850838,0.6917322,103690.0,103680.0,0.46323193]
["bitfinex-derivatives","BTCF0:USTF0",1747143851149,0.6917322,103690.0,103680.0,0.29723193]
["bitfinex-derivatives","BTCF0:USTF0",1747143852243,0.6917322,103690.0,103680.0,1.00828343]
["bitfinex-derivatives","BTCF0:USTF0",1747143852548,0.6917322,103690.0,103680.0,0.82403193]
["bitfinex-derivatives","BTCF0:USTF0",1747143852947,0.6917322,103690.0,103680.0,0.83870445]
["bitfinex-derivatives","BTCF0:USTF0",1747143853648,0.6877322,103690.0,103680.0,0.83870445]
["bitfinex-derivatives","BTCF0:USTF0",1747143853849,0.6897322,103690.0,103680.0,0.83870445]
["bitfinex-derivatives","BTCF0:USTF0",1747143854038,0.6857322,103690.0,103680.0,0.83870445]
["bitfinex-derivatives","BTCF0:USTF0",1747143854235,0.6877322,103690.0,103680.0,0.83870445]
["bitfinex-derivatives","BTCF0:USTF0",1747143855248,0.6877322,103690.0,103680.0,0.38840445]
["bitfinex-derivatives","BTCF0:USTF0",1747143855747,0.6877322,103690.0,103680.0,0.74920445]
["bitfinex-derivatives","BTCF0:USTF0",1747143855945,0.6877322,103690.0,103680.0,0.38840445]
["bitfinex-derivatives","BTCF0:USTF0",1747143857352,0.6877322,103690.0,103680.0,0.83710445]
["bitfinex-derivatives","BTCF0:USTF0",1747143857737,0.6877322,103690.0,103680.0,0.47630445]
["bitfinex-derivatives","BTCF0:USTF0",1747143858253,0.6877322,103690.0,103680.0,0.43180445]
["bitfinex-derivatives","BTCF0:USTF0",1747143858450,0.6877322,103690.0,103680.0,0.79260445]
["bitfinex-derivatives","BTCF0:USTF0",1747143859853,0.6395098,103690.0,103680.0,0.97685595]
["bitfinex-derivatives","BTCF0:USTF0",1747143860153,0.6395098,103690.0,103680.0,1.01925595]
["bitfinex-derivatives","BTCF0:USTF0",1747143860557,0.6395098,103690.0,103680.0,1.0249588]
["bitfinex-derivatives","BTCF0:USTF0",1747143860755,0.6395098,103690.0,103680.0,0.8407073]
["bitfinex-derivatives","BTCF0:USTF0",1747143861756,0.6395098,103690.0,103680.0,0.83500445]
["bitfinex-derivatives","BTCF0:USTF0",1747143862055,0.6395098,103690.0,103680.0,1.01925595]
["bitfinex-derivatives","BTCF0:USTF0",1747143862242,0.4012904,103690.0,103680.0,1.01925595]
["bitfinex-derivatives","BTCF0:USTF0",1747143862552,0.2084,103690.0,103680.0,1.0249588]
["bitfinex-derivatives","BTCF0:USTF0",1747143862756,0.4012729,103690.0,103680.0,1.0249588]
["bitfinex-derivatives","BTCF0:USTF0",1747143865161,0.004,103690.0,103680.0,1.6707228]
["bitfinex-derivatives","BTCF0:USTF0",1747143865459,0.004,103690.0,103680.0,2.11461387]
["bitfinex-derivatives","BTCF0:USTF0",1747143865757,0.004,103690.0,103680.0,3.44036237]
["bitfinex-derivatives","BTCF0:USTF0",1747143865951,0.004,103690.0,103680.0,3.34391837]
["bitfinex-derivatives","BTCF0:USTF0",1747143866558,0.004,103690.0,103680.0,3.01391837]
["bitfinex-derivatives","BTCF0:USTF0",1747143866767,0.0466,103690.0,103680.0,3.33391837]
["bitfinex-derivatives","BTCF0:USTF0",1747143868561,0.2394729,103690.0,103680.0,3.33391837]
["bitfinex-derivatives","BTCF0:USTF0",1747143868762,0.2394729,103690.0,103680.0,3.01391837]
["bitfinex-derivatives","BTCF0:USTF0",1747143868952,0.2838729,103690.0,103680.0,2.82966687]
["bitfinex-derivatives","BTCF0:USTF0",1747143869154,0.2838729,103690.0,103680.0,3.01391837]
["bitfinex-derivatives","BTCF0:USTF0",1747143869662,0.2838729,103690.0,103680.0,3.02820911]
["bitfinex-derivatives","BTCF0:USTF0",1747143871653,0.2838729,103690.0,103680.0,3.01391837]
["bitfinex-derivatives","BTCF0:USTF0",1747143872660,0.0466,103690.0,103680.0,3.53247309]
["bitfinex-derivatives","BTCF0:USTF0",1747143872966,0.00144901,103710.0,103700.0,0.1928543]
["bitfinex-derivatives","BTCF0:USTF0",1747143873158,0.66708471,103710.0,103700.0,1.1396058]
["bitfinex-derivatives","BTCF0:USTF0",1747143873358,0.66708471,103710.0,103700.0,1.3686858]
["bitfinex-derivatives","BTCF0:USTF0",1747143873557,0.66708471,103710.0,103700.0,2.8686858]
["bitfinex-derivatives","BTCF0:USTF0",1747143873953,0.66708471,103710.0,103700.0,3.2294858]
["bitfinex-derivatives","BTCF0:USTF0",1747143874269,0.66708471,103710.0,103700.0,3.3954858]
["bitfinex-derivatives","BTCF0:USTF0",1747143874468,0.42944901,103710.0,103700.0,3.3954858]
["bitfinex-derivatives","BTCF0:USTF0",1747143874775,0.43144901,103710.0,103700.0,3.4394858]
["bitfinex-derivatives","BTCF0:USTF0",1747143874972,0.62428471,103710.0,103700.0,3.4394858]
["bitfinex-derivatives","BTCF0:USTF0",1747143875473,0.62428471,103710.0,103700.0,2.8564058]
["bitfinex-derivatives","BTCF0:USTF0",1747143875666,0.66898471,103710.0,103700.0,3.0854458]
["bitfinex-derivatives","BTCF0:USTF0",1747143876565,0.66898471,103710.0,103700.0,3.4154458]
["bitfinex-derivatives","BTCF0:USTF0",1747143876971,0.66898471,103710.0,103700.0,3.0854458]
["bitfinex-derivatives","BTCF0:USTF0",1747143877162,0.66898471,103710.0,103700.0,2.7351943]
["bitfinex-derivatives","BTCF0:USTF0",1747143877663,0.66898471,103710.0,103700.0,2.6897943]
["bitfinex-derivatives","BTCF0:USTF0",1747143877970,0.66898471,103710.0,103700.0,2.69549715]
["bitfinex-derivatives","BTCF0:USTF0",1747143878166,0.66898471,103710.0,103700.0,2.50069715]
["bitfinex-derivatives","BTCF0:USTF0",1747143878572,0.66898471,103710.0,103700.0,1.00069715]
["bitfinex-derivatives","BTCF0:USTF0",1747143878866,0.66898471,103710.0,103700.0,0.72535715]
["bitfinex-derivatives","BTCF0:USTF0",1747143879069,0.85323621,103710.0,103700.0,1.67170285]
["bitfinex-derivatives","BTCF0:USTF0",1747143879271,1.21403621,103710.0,103700.0,1.67170285]
["bitfinex-derivatives","BTCF0:USTF0",1747143879572,1.21403621,103710.0,103700.0,1.86455715]
["bitfinex-derivatives","BTCF0:USTF0",1747143879867,1.21403621,103710.0,103700.0,1.666]
["bitfinex-derivatives","BTCF0:USTF0",1747143880068,1.60891621,103710.0,103700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747143880267,0.1928729,103690.0,103680.0,0.01467252]
["bitfinex-derivatives","BTCF0:USTF0",1747143880474,0.1928915,103680.0,103670.0,0.7449741]
["bitfinex-derivatives","BTCF0:USTF0",1747143880775,0.4149915,103680.0,103670.0,2.25947153]
["bitfinex-derivatives","BTCF0:USTF0",1747143881268,0.4149915,103680.0,103670.0,2.25959378]
["bitfinex-derivatives","BTCF0:USTF0",1747143882067,0.4149915,103680.0,103670.0,2.26359378]
["bitfinex-derivatives","BTCF0:USTF0",1747143882268,0.599243,103680.0,103670.0,1.87943247]
["bitfinex-derivatives","BTCF0:USTF0",1747143882575,0.869243,103680.0,103670.0,2.07234257]
["bitfinex-derivatives","BTCF0:USTF0",1747143882765,0.6849915,103680.0,103670.0,2.07234257]
["bitfinex-derivatives","BTCF0:USTF0",1747143883370,0.6849915,103680.0,103670.0,2.11604257]
["bitfinex-derivatives","BTCF0:USTF0",1747143883672,0.6849915,103680.0,103670.0,2.11304257]
["bitfinex-derivatives","BTCF0:USTF0",1747143884076,0.4921,103680.0,103670.0,2.29829407]
["bitfinex-derivatives","BTCF0:USTF0",1747143884265,0.3449915,103680.0,103670.0,2.65129407]
["bitfinex-derivatives","BTCF0:USTF0",1747143884567,0.3449915,103680.0,103670.0,2.34129407]
["bitfinex-derivatives","BTCF0:USTF0",1747143885175,0.3449915,103680.0,103670.0,2.50729407]
["bitfinex-derivatives","BTCF0:USTF0",1747143885969,0.1075,103680.0,103670.0,2.50729407]
["bitfinex-derivatives","BTCF0:USTF0",1747143886170,0.0438,103680.0,103670.0,3.12235407]
["bitfinex-derivatives","BTCF0:USTF0",1747143887273,0.0438,103680.0,103670.0,3.10235407]
["bitfinex-derivatives","BTCF0:USTF0",1747143887478,0.0438,103680.0,103670.0,2.78235407]
["bitfinex-derivatives","BTCF0:USTF0",1747143887769,0.0438,103680.0,103670.0,2.59810257]
["bitfinex-derivatives","BTCF0:USTF0",1747143888075,0.0438,103680.0,103670.0,3.16235407]
["bitfinex-derivatives","BTCF0:USTF0",1747143888375,0.0438,103680.0,103670.0,3.11235407]
["bitfinex-derivatives","BTCF0:USTF0",1747143888875,0.0438,103680.0,103670.0,2.78235407]
["bitfinex-derivatives","BTCF0:USTF0",1747143889467,0.0438,103680.0,103670.0,2.59810257]
["bitfinex-derivatives","BTCF0:USTF0",1747143889661,0.0438,103680.0,103670.0,2.78235407]
["bitfinex-derivatives","BTCF0:USTF0",1747143889868,0.2791915,103680.0,103670.0,2.32304257]
["bitfinex-derivatives","BTCF0:USTF0",1747143890176,0.3258915,103680.0,103670.0,2.32874542]
["bitfinex-derivatives","BTCF0:USTF0",1747143890373,0.640143,103680.0,103670.0,1.88124542]
["bitfinex-derivatives","BTCF0:USTF0",1747143890573,0.830143,103680.0,103670.0,1.88124542]
["bitfinex-derivatives","BTCF0:USTF0",1747143890869,0.6458915,103680.0,103670.0,1.88124542]
["bitfinex-derivatives","BTCF0:USTF0",1747143891075,0.6458915,103680.0,103670.0,1.70954257]
["bitfinex-derivatives","BTCF0:USTF0",1747143891965,0.6458915,103680.0,103670.0,1.71524542]
["bitfinex-derivatives","BTCF0:USTF0",1747143892361,0.830143,103680.0,103670.0,1.52233532]
["bitfinex-derivatives","BTCF0:USTF0",1747143892565,0.830143,103680.0,103670.0,1.71524542]
["bitfinex-derivatives","BTCF0:USTF0",1747143892971,0.830143,103680.0,103670.0,1.52233532]
["bitfinex-derivatives","BTCF0:USTF0",1747143893177,0.830143,103680.0,103670.0,1.51663247]
["bitfinex-derivatives","BTCF0:USTF0",1747143893372,0.830143,103680.0,103670.0,1.70954257]
["bitfinex-derivatives","BTCF0:USTF0",1747143893573,1.190943,103680.0,103670.0,1.70954257]
["bitfinex-derivatives","BTCF0:USTF0",1747143894281,1.190943,103680.0,103670.0,1.51663247]
["bitfinex-derivatives","BTCF0:USTF0",1747143894576,1.190943,103680.0,103670.0,1.70954257]
["bitfinex-derivatives","BTCF0:USTF0",1747143894876,1.190943,103680.0,103670.0,0.01663247]
["bitfinex-derivatives","BTCF0:USTF0",1747143895082,1.6041145,103680.0,103670.0,0.01663247]
["bitfinex-derivatives","BTCF0:USTF0",1747143895276,1.585863,103680.0,103670.0,0.01663247]
["bitfinex-derivatives","BTCF0:USTF0",1747143895580,1.585863,103680.0,103670.0,1.51663247]
["bitfinex-derivatives","BTCF0:USTF0",1747143897670,1.4016115,103680.0,103670.0,1.70954257]
["bitfinex-derivatives","BTCF0:USTF0",1747143897976,1.585863,103680.0,103670.0,1.51663247]
["bitfinex-derivatives","BTCF0:USTF0",1747143898280,1.419863,103680.0,103670.0,1.52233532]
["bitfinex-derivatives","BTCF0:USTF0",1747143898479,1.419863,103680.0,103670.0,1.71524542]
["bitfinex-derivatives","BTCF0:USTF0",1747143898679,1.419863,103680.0,103670.0,1.52233532]
["bitfinex-derivatives","BTCF0:USTF0",1747143898880,1.419863,103680.0,103670.0,1.71524542]
["bitfinex-derivatives","BTCF0:USTF0",1747143899981,1.6041145,103680.0,103670.0,1.52233532]
["bitfinex-derivatives","BTCF0:USTF0",1747143900167,1.6041145,103680.0,103670.0,1.51663247]
["bitfinex-derivatives","BTCF0:USTF0",1747143900578,1.2356115,103680.0,103670.0,1.51663247]
["bitfinex-derivatives","BTCF0:USTF0",1747143900777,1.648303,103680.0,103670.0,1.70954257]
["bitfinex-derivatives","BTCF0:USTF0",1747143901084,1.648303,103680.0,103670.0,1.51663247]
["bitfinex-derivatives","BTCF0:USTF0",1747143901283,1.648303,103680.0,103670.0,1.52233532]
["bitfinex-derivatives","BTCF0:USTF0",1747143901683,1.648303,103680.0,103670.0,1.71524542]
["bitfinex-derivatives","BTCF0:USTF0",1747143901888,1.6625081,103680.0,103670.0,1.52233532]
["bitfinex-derivatives","BTCF0:USTF0",1747143902384,1.6625081,103680.0,103670.0,1.71524542]
["bitfinex-derivatives","BTCF0:USTF0",1747143902981,0.6458915,103680.0,103670.0,1.71524542]
["bitfinex-derivatives","BTCF0:USTF0",1747143903183,0.1238,103680.0,103670.0,1.19689692]
["bitfinex-derivatives","BTCF0:USTF0",1747143903486,0.2366915,103680.0,103670.0,0.90369692]
["bitfinex-derivatives","BTCF0:USTF0",1747143903671,0.2366915,103680.0,103670.0,2.40369692]
["bitfinex-derivatives","BTCF0:USTF0",1747143903871,0.2366915,103680.0,103670.0,2.20944542]
["bitfinex-derivatives","BTCF0:USTF0",1747143904082,0.2366915,103680.0,103670.0,2.39369692]
["bitfinex-derivatives","BTCF0:USTF0",1747143904300,0.2366915,103680.0,103670.0,2.37544542]
["bitfinex-derivatives","BTCF0:USTF0",1747143904476,0.6311915,103680.0,103670.0,1.96784542]
["bitfinex-derivatives","BTCF0:USTF0",1747143904873,0.815443,103680.0,103670.0,1.88124542]
["bitfinex-derivatives","BTCF0:USTF0",1747143905078,0.815443,103680.0,103670.0,1.71524542]
["bitfinex-derivatives","BTCF0:USTF0",1747143906284,0.815443,103680.0,103670.0,1.71525219]
["bitfinex-derivatives","BTCF0:USTF0",1747143906681,0.5866915,103680.0,103670.0,2.16415219]
["bitfinex-derivatives","BTCF0:USTF0",1747143906882,1.131743,103680.0,103670.0,1.61044209]
["bitfinex-derivatives","BTCF0:USTF0",1747143907083,1.3622945,103680.0,103670.0,0.02234209]
["bitfinex-derivatives","BTCF0:USTF0",1747143907282,1.3622945,103680.0,103670.0,0.01663924]
["bitfinex-derivatives","BTCF0:USTF0",1747143907488,0.1929287,103660.0,103650.0,1.5437333]
["bitfinex-derivatives","BTCF0:USTF0",1747143907681,1.2769402,103660.0,103650.0,1.5437333]
["bitfinex-derivatives","BTCF0:USTF0",1747143907983,1.3660402,103660.0,103650.0,0.0437333]
["bitfinex-derivatives","BTCF0:USTF0",1747143908189,1.3660402,103660.0,103650.0,0.0002333]
["bitfinex-derivatives","BTCF0:USTF0",1747143908380,2.2575637,103660.0,103650.0,0.0002333]
["bitfinex-derivatives","BTCF0:USTF0",1747143908789,2.2575637,103660.0,103650.0,0.0042333]
["bitfinex-derivatives","BTCF0:USTF0",1747143909085,2.27196256,103660.0,103650.0,0.0042333]
["bitfinex-derivatives","BTCF0:USTF0",1747143909390,2.43796256,103660.0,103650.0,0.0042333]
["bitfinex-derivatives","BTCF0:USTF0",1747143909584,2.43796256,103660.0,103650.0,0.0002333]
["bitfinex-derivatives","BTCF0:USTF0",1747143909783,2.66632256,103660.0,103650.0,0.0082333]
["bitfinex-derivatives","BTCF0:USTF0",1747143910089,0.1929474,103650.0,103640.0,0.00144736]
["bitfinex-derivatives","BTCF0:USTF0",1747143910285,1.3704504,103650.0,103640.0,0.00144736]
["bitfinex-derivatives","BTCF0:USTF0",1747143910787,1.38072974,103650.0,103640.0,0.00144736]
["bitfinex-derivatives","BTCF0:USTF0",1747143911085,1.19647824,103650.0,103640.0,0.00144736]
["bitfinex-derivatives","BTCF0:USTF0",1747143911681,0.83567824,103650.0,103640.0,0.19441336]
["bitfinex-derivatives","BTCF0:USTF0",1747143911990,1.06383824,103650.0,103640.0,0.09134736]
["bitfinex-derivatives","BTCF0:USTF0",1747143912182,1.19647824,103650.0,103640.0,0.25734736]
["bitfinex-derivatives","BTCF0:USTF0",1747143912377,1.42463824,103650.0,103640.0,0.25734736]
["bitfinex-derivatives","BTCF0:USTF0",1747143912692,1.60888974,103650.0,103640.0,0.17144736]
["bitfinex-derivatives","BTCF0:USTF0",1747143913081,1.65318974,103650.0,103640.0,0.17144736]
["bitfinex-derivatives","BTCF0:USTF0",1747143913278,1.81918974,103650.0,103640.0,0.00544736]
["bitfinex-derivatives","BTCF0:USTF0",1747143915992,0.192966,103640.0,103630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747143916178,0.1930032,103620.0,103610.0,0.00096511]
["bitfinex-derivatives","BTCF0:USTF0",1747143916493,0.1930219,103610.0,103600.0,1.69194789]
["bitfinex-derivatives","BTCF0:USTF0",1747143916791,0.8907734,103610.0,103600.0,0.19194789]
["bitfinex-derivatives","BTCF0:USTF0",1747143917182,0.8907734,103610.0,103600.0,1.85794789]
["bitfinex-derivatives","BTCF0:USTF0",1747143917585,0.8907734,103610.0,103600.0,1.81284789]
["bitfinex-derivatives","BTCF0:USTF0",1747143917890,1.2535734,103610.0,103600.0,1.81284789]
["bitfinex-derivatives","BTCF0:USTF0",1747143918682,1.2535734,103610.0,103600.0,1.85614789]
["bitfinex-derivatives","BTCF0:USTF0",1747143919080,1.2535734,103610.0,103600.0,1.60144789]
["bitfinex-derivatives","BTCF0:USTF0",1747143919788,1.2575734,103610.0,103600.0,1.60144789]
["bitfinex-derivatives","BTCF0:USTF0",1747143920186,1.2575734,103610.0,103600.0,1.61653943]
["bitfinex-derivatives","BTCF0:USTF0",1747143921085,1.2575734,103610.0,103600.0,0.11653943]
["bitfinex-derivatives","BTCF0:USTF0",1747143921291,0.1930405,103600.0,103590.0,0.2403897]
["bitfinex-derivatives","BTCF0:USTF0",1747143921591,1.665452,103600.0,103590.0,1.5473306]
["bitfinex-derivatives","BTCF0:USTF0",1747143922297,1.6754836,103600.0,103590.0,1.5473306]
["bitfinex-derivatives","BTCF0:USTF0",1747143922490,1.2954836,103600.0,103590.0,1.5473306]
["bitfinex-derivatives","BTCF0:USTF0",1747143922683,1.6174836,103600.0,103590.0,1.5937306]
["bitfinex-derivatives","BTCF0:USTF0",1747143923594,1.6194836,103600.0,103590.0,0.0473306]
["bitfinex-derivatives","BTCF0:USTF0",1747143923796,0.1930591,103590.0,103580.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1747143923993,1.1826106,103590.0,103580.0,1.5916]
["bitfinex-derivatives","BTCF0:USTF0",1747143924195,1.1826106,103590.0,103580.0,1.7112]
["bitfinex-derivatives","BTCF0:USTF0",1747143924589,1.1826106,103590.0,103580.0,1.7551]
["bitfinex-derivatives","BTCF0:USTF0",1747143925692,0.8218106,103590.0,103580.0,1.9481778]
["bitfinex-derivatives","BTCF0:USTF0",1747143925901,0.6375591,103590.0,103580.0,1.9481778]
["bitfinex-derivatives","BTCF0:USTF0",1747143926100,0.5479591,103590.0,103580.0,2.3089778]
["bitfinex-derivatives","BTCF0:USTF0",1747143926293,0.5479591,103590.0,103580.0,2.3545778]
["bitfinex-derivatives","BTCF0:USTF0",1747143927395,0.7322106,103590.0,103580.0,2.1615]
["bitfinex-derivatives","BTCF0:USTF0",1747143927589,0.7322106,103590.0,103580.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1747143927792,1.1782106,103590.0,103580.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1747143927990,1.3624621,103590.0,103580.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1747143928185,0.1930778,103580.0,103570.0,0.04766548]
["bitfinex-derivatives","BTCF0:USTF0",1747143928391,1.6224493,103580.0,103570.0,0.04766548]
["bitfinex-derivatives","BTCF0:USTF0",1747143929101,1.2616493,103580.0,103570.0,0.81286188]
["bitfinex-derivatives","BTCF0:USTF0",1747143929313,1.2181493,103580.0,103570.0,0.81386188]
["bitfinex-derivatives","BTCF0:USTF0",1747143929595,1.0338978,103580.0,103570.0,0.81386188]
["bitfinex-derivatives","BTCF0:USTF0",1747143929799,1.0338978,103580.0,103570.0,0.86006188]
["bitfinex-derivatives","BTCF0:USTF0",1747143930001,1.2181493,103580.0,103570.0,0.49926188]
["bitfinex-derivatives","BTCF0:USTF0",1747143930201,1.0338978,103580.0,103570.0,0.49926188]
["bitfinex-derivatives","BTCF0:USTF0",1747143930593,1.0338978,103580.0,103570.0,0.86006188]
["bitfinex-derivatives","BTCF0:USTF0",1747143930798,0.7613578,103580.0,103570.0,0.86206188]
["bitfinex-derivatives","BTCF0:USTF0",1747143931503,0.7613578,103580.0,103570.0,0.87654593]
["bitfinex-derivatives","BTCF0:USTF0",1747143932704,0.3230778,103580.0,103570.0,1.06079743]
["bitfinex-derivatives","BTCF0:USTF0",1747143933102,0.13,103580.0,103570.0,1.06079743]
["bitfinex-derivatives","BTCF0:USTF0",1747143933299,0.2413353,103590.0,103580.0,0.1930778]
["bitfinex-derivatives","BTCF0:USTF0",1747143933492,0.2413353,103590.0,103580.0,0.8306293]
["bitfinex-derivatives","BTCF0:USTF0",1747143933690,0.3513353,103590.0,103580.0,0.84572199]
["bitfinex-derivatives","BTCF0:USTF0",1747143933901,0.3513353,103590.0,103580.0,2.34572199]
["bitfinex-derivatives","BTCF0:USTF0",1747143934096,0.3513353,103590.0,103580.0,2.51172199]
["bitfinex-derivatives","BTCF0:USTF0",1747143934406,0.3513353,103590.0,103580.0,2.32747049]
["bitfinex-derivatives","BTCF0:USTF0",1747143935095,0.2413353,103590.0,103580.0,2.32747049]
["bitfinex-derivatives","BTCF0:USTF0",1747143935600,0.5615009,103600.0,103590.0,0.1930591]
["bitfinex-derivatives","BTCF0:USTF0",1747143935904,0.5896377,103600.0,103590.0,0.8734106]
["bitfinex-derivatives","BTCF0:USTF0",1747143936090,0.5896377,103600.0,103590.0,0.87025179]
["bitfinex-derivatives","BTCF0:USTF0",1747143936294,0.3613177,103600.0,103590.0,1.05450329]
["bitfinex-derivatives","BTCF0:USTF0",1747143936705,0.3613177,103600.0,103590.0,0.87025179]
["bitfinex-derivatives","BTCF0:USTF0",1747143937106,0.3633177,103600.0,103590.0,0.87025179]
["bitfinex-derivatives","BTCF0:USTF0",1747143937802,0.3633177,103600.0,103590.0,1.05450329]
["bitfinex-derivatives","BTCF0:USTF0",1747143937803,0.3653177,103600.0,103590.0,1.05450329]
["bitfinex-derivatives","BTCF0:USTF0",1747143938002,0.124,103600.0,103590.0,1.05450329]
["bitfinex-derivatives","BTCF0:USTF0",1747143938400,0.3170405,103600.0,103590.0,1.05450329]
["bitfinex-derivatives","BTCF0:USTF0",1747143939106,0.124,103600.0,103590.0,1.05450329]
["bitfinex-derivatives","BTCF0:USTF0",1747143939299,0.3170405,103600.0,103590.0,1.05450329]
["bitfinex-derivatives","BTCF0:USTF0",1747143939611,0.124,103600.0,103590.0,2.55450329]
["bitfinex-derivatives","BTCF0:USTF0",1747143939808,0.3170405,103600.0,103590.0,2.55450329]
["bitfinex-derivatives","BTCF0:USTF0",1747143940110,0.004,103600.0,103590.0,3.23863129]
["bitfinex-derivatives","BTCF0:USTF0",1747143940606,0.1970405,103600.0,103590.0,2.37025179]
["bitfinex-derivatives","BTCF0:USTF0",1747143941003,0.1950405,103600.0,103590.0,2.37025179]
["bitfinex-derivatives","BTCF0:USTF0",1747143941199,0.625892,103600.0,103590.0,2.17719269]
["bitfinex-derivatives","BTCF0:USTF0",1747143941404,0.625892,103600.0,103590.0,0.46655179]
["bitfinex-derivatives","BTCF0:USTF0",1747143941593,0.669292,103600.0,103590.0,0.27349269]
["bitfinex-derivatives","BTCF0:USTF0",1747143941800,1.030092,103600.0,103590.0,0.18109269]
["bitfinex-derivatives","BTCF0:USTF0",1747143942096,1.253652,103600.0,103590.0,0.18109269]
["bitfinex-derivatives","BTCF0:USTF0",1747143942301,1.253652,103600.0,103590.0,0.01509269]
["bitfinex-derivatives","BTCF0:USTF0",1747143943309,1.45213107,103600.0,103590.0,0.01509269]
["bitfinex-derivatives","BTCF0:USTF0",1747143943899,1.26787957,103600.0,103590.0,0.01509269]
["bitfinex-derivatives","BTCF0:USTF0",1747143944906,1.45213107,103600.0,103590.0,0.01509269]
["bitfinex-derivatives","BTCF0:USTF0",1747143945495,0.1930591,103590.0,103580.0,0.34266657]
["bitfinex-derivatives","BTCF0:USTF0",1747143945698,1.6406621,103590.0,103580.0,0.34266657]
["bitfinex-derivatives","BTCF0:USTF0",1747143946100,0.1930778,103580.0,103570.0,0.00096548]
["bitfinex-derivatives","BTCF0:USTF0",1747143946403,1.3719093,103580.0,103570.0,1.50096548]
["bitfinex-derivatives","BTCF0:USTF0",1747143946895,1.3719093,103580.0,103570.0,0.00666833]
["bitfinex-derivatives","BTCF0:USTF0",1747143947704,1.3719093,103580.0,103570.0,0.00966833]
["bitfinex-derivatives","BTCF0:USTF0",1747143947900,1.3729093,103580.0,103570.0,0.01366833]
["bitfinex-derivatives","BTCF0:USTF0",1747143948707,1.3719093,103580.0,103570.0,0.01166833]
["bitfinex-derivatives","BTCF0:USTF0",1747143949106,1.3719093,103580.0,103570.0,0.00966833]
["bitfinex-derivatives","BTCF0:USTF0",1747143949328,1.3719093,103580.0,103560.0,2.20346657]
["bitfinex-derivatives","BTCF0:USTF0",1747143949329,1.6044479,103580.0,103550.0,0.60716549]
["bitfinex-derivatives","BTCF0:USTF0",1747143949513,0.922418,103560.0,103550.0,0.14921596]
["bitfinex-derivatives","BTCF0:USTF0",1747143949804,1.469818,103560.0,103550.0,0.14921596]
["bitfinex-derivatives","BTCF0:USTF0",1747143950005,1.560218,103560.0,103550.0,0.14921596]
["bitfinex-derivatives","BTCF0:USTF0",1747143950797,1.567218,103560.0,103550.0,0.14921596]
["bitfinex-derivatives","BTCF0:USTF0",1747143951001,1.574218,103560.0,103550.0,0.15021596]
["bitfinex-derivatives","BTCF0:USTF0",1747143951203,1.3899665,103560.0,103550.0,0.50934966]
["bitfinex-derivatives","BTCF0:USTF0",1747143951408,0.8017665,103560.0,103550.0,0.50883835]
["bitfinex-derivatives","BTCF0:USTF0",1747143951710,0.4244,103560.0,103550.0,0.86963835]
["bitfinex-derivatives","BTCF0:USTF0",1747143951911,0.8017665,103560.0,103550.0,0.86963835]
["bitfinex-derivatives","BTCF0:USTF0",1747143952506,0.8017665,103560.0,103550.0,0.67650465]
["bitfinex-derivatives","BTCF0:USTF0",1747143952808,0.978315,103560.0,103550.0,0.50883835]
["bitfinex-derivatives","BTCF0:USTF0",1747143953204,0.978315,103560.0,103550.0,0.59793835]
["bitfinex-derivatives","BTCF0:USTF0",1747143953399,0.573215,103560.0,103550.0,0.45065373]
["bitfinex-derivatives","BTCF0:USTF0",1747143953603,0.617015,103560.0,103550.0,0.45065373]
["bitfinex-derivatives","BTCF0:USTF0",1747143954013,0.617015,103560.0,103550.0,0.81145373]
["bitfinex-derivatives","BTCF0:USTF0",1747143955413,0.8012665,103560.0,103550.0,0.81145373]
["bitfinex-derivatives","BTCF0:USTF0",1747143956315,0.617015,103560.0,103550.0,0.81145373]
["bitfinex-derivatives","BTCF0:USTF0",1747143957507,0.617015,103560.0,103550.0,0.61832003]
["bitfinex-derivatives","BTCF0:USTF0",1747143957718,0.8012665,103560.0,103550.0,0.81145373]
["bitfinex-derivatives","BTCF0:USTF0",1747143958105,0.8012665,103560.0,103550.0,0.82655154]
["bitfinex-derivatives","BTCF0:USTF0",1747143958410,0.0801,103560.0,103550.0,1.01080304]
["bitfinex-derivatives","BTCF0:USTF0",1747143958605,0.0601,103560.0,103550.0,1.37460304]
["bitfinex-derivatives","BTCF0:USTF0",1747143958810,0.253215,103560.0,103550.0,1.09759154]
["bitfinex-derivatives","BTCF0:USTF0",1747143959006,0.563215,103560.0,103550.0,1.09759154]
["bitfinex-derivatives","BTCF0:USTF0",1747143959314,0.563215,103560.0,103550.0,0.87035154]
["bitfinex-derivatives","BTCF0:USTF0",1747143959611,0.610015,103560.0,103550.0,0.87035154]
["bitfinex-derivatives","BTCF0:USTF0",1747143960516,0.604015,103560.0,103550.0,0.87035154]
["bitfinex-derivatives","BTCF0:USTF0",1747143960710,0.600015,103560.0,103550.0,0.86935154]
["bitfinex-derivatives","BTCF0:USTF0",1747143961308,0.601015,103560.0,103550.0,0.82555154]
["bitfinex-derivatives","BTCF0:USTF0",1747143961508,0.7852665,103560.0,103550.0,0.58801784]
["bitfinex-derivatives","BTCF0:USTF0",1747143961710,0.7852665,103560.0,103550.0,0.78115154]
["bitfinex-derivatives","BTCF0:USTF0",1747143961903,0.601015,103560.0,103550.0,0.82555154]
["bitfinex-derivatives","BTCF0:USTF0",1747143962108,0.554215,103560.0,103550.0,0.82555154]
["bitfinex-derivatives","BTCF0:USTF0",1747143962412,0.554215,103560.0,103550.0,1.00980304]
["bitfinex-derivatives","BTCF0:USTF0",1747143962607,0.005,103560.0,103550.0,1.56696304]
["bitfinex-derivatives","BTCF0:USTF0",1747143963110,0.198115,103560.0,103550.0,1.05271154]
["bitfinex-derivatives","BTCF0:USTF0",1747143963317,0.005,103560.0,103550.0,1.23696304]
["bitfinex-derivatives","BTCF0:USTF0",1747143963710,0.194115,103560.0,103550.0,1.23696304]
["bitfinex-derivatives","BTCF0:USTF0",1747143963911,0.195115,103560.0,103550.0,1.05271154]
["bitfinex-derivatives","BTCF0:USTF0",1747143964123,0.389815,103560.0,103550.0,2.55271154]
["bitfinex-derivatives","BTCF0:USTF0",1747143964332,0.389815,103560.0,103550.0,2.32555154]
["bitfinex-derivatives","BTCF0:USTF0",1747143964615,0.480215,103560.0,103550.0,0.82555154]
["bitfinex-derivatives","BTCF0:USTF0",1747143964917,0.480215,103560.0,103550.0,2.32555154]
["bitfinex-derivatives","BTCF0:USTF0",1747143965215,0.480215,103560.0,103550.0,0.82555154]
["bitfinex-derivatives","BTCF0:USTF0",1747143965421,0.480215,103560.0,103550.0,0.83125439]
["bitfinex-derivatives","BTCF0:USTF0",1747143965920,0.680215,103560.0,103550.0,0.83125439]
["bitfinex-derivatives","BTCF0:USTF0",1747143966414,0.0567,103560.0,103550.0,1.01550589]
["bitfinex-derivatives","BTCF0:USTF0",1747143967115,0.012,103560.0,103550.0,1.01550589]
["bitfinex-derivatives","BTCF0:USTF0",1747143967416,0.205115,103560.0,103550.0,1.01550589]
["bitfinex-derivatives","BTCF0:USTF0",1747143967713,0.3793665,103560.0,103550.0,0.83125439]
["bitfinex-derivatives","BTCF0:USTF0",1747143967920,0.8971665,103560.0,103550.0,0.83125439]
["bitfinex-derivatives","BTCF0:USTF0",1747143968417,0.712915,103560.0,103550.0,0.83125439]
["bitfinex-derivatives","BTCF0:USTF0",1747143969611,0.042,103560.0,103550.0,1.35550589]
["bitfinex-derivatives","BTCF0:USTF0",1747143970012,0.195115,103560.0,103550.0,1.01550589]
["bitfinex-derivatives","BTCF0:USTF0",1747143970226,0.195115,103560.0,103550.0,0.83125439]
["bitfinex-derivatives","BTCF0:USTF0",1747143970412,0.242415,103560.0,103550.0,0.83125439]
["bitfinex-derivatives","BTCF0:USTF0",1747143971015,0.195115,103560.0,103550.0,1.01550589]
["bitfinex-derivatives","BTCF0:USTF0",1747143971215,0.002,103560.0,103550.0,2.89550589]
["bitfinex-derivatives","BTCF0:USTF0",1747143971720,0.195115,103560.0,103550.0,2.33125439]
["bitfinex-derivatives","BTCF0:USTF0",1747143971919,0.242415,103560.0,103550.0,2.33125439]
["bitfinex-derivatives","BTCF0:USTF0",1747143973022,0.242415,103560.0,103550.0,2.51550589]
["bitfinex-derivatives","BTCF0:USTF0",1747143973023,0.195115,103560.0,103550.0,2.51550589]
["bitfinex-derivatives","BTCF0:USTF0",1747143973207,0.002,103560.0,103550.0,2.51550589]
["bitfinex-derivatives","BTCF0:USTF0",1747143973408,0.002,103560.0,103550.0,2.61207389]
["bitfinex-derivatives","BTCF0:USTF0",1747143973605,0.002,103560.0,103550.0,2.51550589]
["bitfinex-derivatives","BTCF0:USTF0",1747143974813,0.3793665,103560.0,103550.0,0.83125439]
["bitfinex-derivatives","BTCF0:USTF0",1747143975016,0.5559665,103560.0,103550.0,0.83125439]
["bitfinex-derivatives","BTCF0:USTF0",1747143975215,0.8959665,103560.0,103550.0,0.78685439]
["bitfinex-derivatives","BTCF0:USTF0",1747143976722,0.711715,103560.0,103550.0,0.78685439]
["bitfinex-derivatives","BTCF0:USTF0",1747143976923,0.711715,103560.0,103550.0,0.83275439]
["bitfinex-derivatives","BTCF0:USTF0",1747143979823,0.195115,103560.0,103550.0,1.34700589]
["bitfinex-derivatives","BTCF0:USTF0",1747143980018,0.0474,103560.0,103550.0,1.08700589]
["bitfinex-derivatives","BTCF0:USTF0",1747143980215,0.002,103560.0,103550.0,1.37700589]
["bitfinex-derivatives","BTCF0:USTF0",1747143980421,0.002,103560.0,103550.0,1.47357389]
["bitfinex-derivatives","BTCF0:USTF0",1747143980816,0.002,103560.0,103550.0,2.95847608]
["bitfinex-derivatives","BTCF0:USTF0",1747143981914,0.002,103560.0,103550.0,2.97356952]
["bitfinex-derivatives","BTCF0:USTF0",1747143983830,0.001,103560.0,103550.0,2.97356952]
["bitfinex-derivatives","BTCF0:USTF0",1747143984124,0.0459,103580.0,103570.0,0.1930964]
["bitfinex-derivatives","BTCF0:USTF0",1747143984331,0.4090556,103610.0,103580.0,0.1930778]
["bitfinex-derivatives","BTCF0:USTF0",1747143984332,0.3313369,103590.0,103580.0,0.1930778]
["bitfinex-derivatives","BTCF0:USTF0",1747143984523,0.56227,103590.0,103580.0,0.7851293]
["bitfinex-derivatives","BTCF0:USTF0",1747143984722,0.7465215,103590.0,103580.0,2.06897124]
["bitfinex-derivatives","BTCF0:USTF0",1747143984919,0.7465215,103590.0,103580.0,0.56897124]
["bitfinex-derivatives","BTCF0:USTF0",1747143985117,0.7465215,103590.0,103580.0,0.73497124]
["bitfinex-derivatives","BTCF0:USTF0",1747143985527,0.9465215,103590.0,103580.0,0.73497124]
["bitfinex-derivatives","BTCF0:USTF0",1747143985727,0.9505215,103590.0,103580.0,0.73597124]
["bitfinex-derivatives","BTCF0:USTF0",1747143985926,1.708273,103590.0,103580.0,0.18209344]
["bitfinex-derivatives","BTCF0:USTF0",1747143986128,1.934993,103590.0,103580.0,0.18209344]
["bitfinex-derivatives","BTCF0:USTF0",1747143986324,1.934993,103590.0,103580.0,0.01609344]
["bitfinex-derivatives","BTCF0:USTF0",1747143986325,2.100993,103590.0,103580.0,0.01609344]
["bitfinex-derivatives","BTCF0:USTF0",1747143986525,1.850993,103590.0,103580.0,0.01609344]
["bitfinex-derivatives","BTCF0:USTF0",1747143986839,2.100993,103590.0,103580.0,0.01609344]
["bitfinex-derivatives","BTCF0:USTF0",1747143987226,1.938993,103590.0,103580.0,0.01609344]
["bitfinex-derivatives","BTCF0:USTF0",1747143987725,0.3378949,103580.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747143987928,0.193115,103560.0,103550.0,0.56105238]
["bitfinex-derivatives","BTCF0:USTF0",1747143988228,0.353115,103560.0,103550.0,0.72705238]
["bitfinex-derivatives","BTCF0:USTF0",1747143988426,0.443915,103560.0,103550.0,0.77065238]
["bitfinex-derivatives","BTCF0:USTF0",1747143988631,0.7881665,103560.0,103550.0,0.53392288]
["bitfinex-derivatives","BTCF0:USTF0",1747143989024,0.7881665,103560.0,103550.0,0.72705658]
["bitfinex-derivatives","BTCF0:USTF0",1747143989225,0.7881665,103560.0,103550.0,0.56105658]
["bitfinex-derivatives","BTCF0:USTF0",1747143990132,0.61418514,103560.0,103550.0,0.56105658]
["bitfinex-derivatives","BTCF0:USTF0",1747143990533,0.61418514,103560.0,103550.0,0.56305658]
["bitfinex-derivatives","BTCF0:USTF0",1747143990832,0.65768514,103560.0,103550.0,0.56305658]
["bitfinex-derivatives","BTCF0:USTF0",1747143991735,0.647415,103560.0,103550.0,0.74730808]
["bitfinex-derivatives","BTCF0:USTF0",1747143992030,0.367415,103560.0,103550.0,0.83570808]
["bitfinex-derivatives","BTCF0:USTF0",1747143992228,0.367415,103560.0,103550.0,0.81745658]
["bitfinex-derivatives","BTCF0:USTF0",1747143992535,0.327415,103560.0,103550.0,0.81745658]
["bitfinex-derivatives","BTCF0:USTF0",1747143993137,0.337415,103560.0,103550.0,0.81745658]
["bitfinex-derivatives","BTCF0:USTF0",1747143993327,0.337415,103560.0,103550.0,0.77215658]
["bitfinex-derivatives","BTCF0:USTF0",1747143994025,0.5216665,103560.0,103550.0,0.72905658]
["bitfinex-derivatives","BTCF0:USTF0",1747143994226,0.557415,103560.0,103550.0,0.72905658]
["bitfinex-derivatives","BTCF0:USTF0",1747143994840,0.557415,103560.0,103550.0,0.81635658]
["bitfinex-derivatives","BTCF0:USTF0",1747143995735,0.557415,103560.0,103550.0,0.57972288]
["bitfinex-derivatives","BTCF0:USTF0",1747143995934,0.557415,103560.0,103550.0,0.72905658]
["bitfinex-derivatives","BTCF0:USTF0",1747143996123,0.7416665,103560.0,103550.0,0.56305658]
["bitfinex-derivatives","BTCF0:USTF0",1747143996324,0.557415,103560.0,103550.0,0.56305658]
["bitfinex-derivatives","BTCF0:USTF0",1747143997122,0.7416665,103560.0,103550.0,0.72905658]
["bitfinex-derivatives","BTCF0:USTF0",1747143997327,0.7416665,103560.0,103550.0,0.17512288]
["bitfinex-derivatives","BTCF0:USTF0",1747143997732,0.9682265,103560.0,103550.0,0.17512288]
["bitfinex-derivatives","BTCF0:USTF0",1747143997928,0.1931337,103550.0,103540.0,0.00144875]
["bitfinex-derivatives","BTCF0:USTF0",1747143998134,1.0118852,103550.0,103540.0,0.00144875]
["bitfinex-derivatives","BTCF0:USTF0",1747143998333,0.1931523,103540.0,103530.0,0.36176586]
["bitfinex-derivatives","BTCF0:USTF0",1747143998530,0.7474038,103540.0,103530.0,0.36176586]
["bitfinex-derivatives","BTCF0:USTF0",1747143998726,0.7941038,103540.0,103530.0,0.36176586]
["bitfinex-derivatives","BTCF0:USTF0",1747143999323,0.9783553,103540.0,103530.0,0.36176586]
["bitfinex-derivatives","BTCF0:USTF0",1747143999532,1.5408779,103540.0,103510.0,0.65253009]
["bitfinex-derivatives","BTCF0:USTF0",1747143999732,0.5450515,103520.0,103500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747143999932,0.1932457,103490.0,103480.0,0.28867359]
["bitfinex-derivatives","BTCF0:USTF0",1747144000138,0.1932457,103490.0,103480.0,0.11051696]
["bitfinex-derivatives","BTCF0:USTF0",1747144000139,0.8140457,103490.0,103480.0,0.11051696]
["bitfinex-derivatives","BTCF0:USTF0",1747144000333,1.0449972,103490.0,103480.0,0.11051696]
["bitfinex-derivatives","BTCF0:USTF0",1747144000526,1.0449972,103490.0,103480.0,0.06110767]
["bitfinex-derivatives","BTCF0:USTF0",1747144000733,1.271821,103490.0,103480.0,0.01510767]
["bitfinex-derivatives","BTCF0:USTF0",1747144001128,1.316221,103490.0,103480.0,0.18110767]
["bitfinex-derivatives","BTCF0:USTF0",1747144001738,1.3402601,103490.0,103480.0,0.37537197]
["bitfinex-derivatives","BTCF0:USTF0",1747144001936,1.1560086,103490.0,103480.0,0.18210767]
["bitfinex-derivatives","BTCF0:USTF0",1747144002238,1.3402601,103490.0,103480.0,0.22730767]
["bitfinex-derivatives","BTCF0:USTF0",1747144002436,0.5581695,103490.0,103480.0,0.78137197]
["bitfinex-derivatives","BTCF0:USTF0",1747144002633,0.024,103490.0,103480.0,0.82747197]
["bitfinex-derivatives","BTCF0:USTF0",1747144002826,0.014,103490.0,103480.0,1.28336347]
["bitfinex-derivatives","BTCF0:USTF0",1747144003035,0.014,103490.0,103480.0,0.85747197]
["bitfinex-derivatives","BTCF0:USTF0",1747144003730,0.014,103490.0,103480.0,1.19736957]
["bitfinex-derivatives","BTCF0:USTF0",1747144003933,0.3792054,103520.0,103510.0,0.1932083]
["bitfinex-derivatives","BTCF0:USTF0",1747144004135,0.5892054,103520.0,103510.0,0.4461083]
["bitfinex-derivatives","BTCF0:USTF0",1747144004336,0.5892054,103520.0,103510.0,0.46121597]
["bitfinex-derivatives","BTCF0:USTF0",1747144004530,0.5409048,103520.0,103510.0,0.46121597]
["bitfinex-derivatives","BTCF0:USTF0",1747144005434,0.5459048,103520.0,103510.0,0.46221597]
["bitfinex-derivatives","BTCF0:USTF0",1747144005630,0.5459048,103520.0,103510.0,1.96221597]
["bitfinex-derivatives","BTCF0:USTF0",1747144005838,0.5489048,103520.0,103510.0,1.96221597]
["bitfinex-derivatives","BTCF0:USTF0",1747144006142,0.4112056,103520.0,103510.0,2.32301597]
["bitfinex-derivatives","BTCF0:USTF0",1747144006331,0.008,103520.0,103510.0,2.56628157]
["bitfinex-derivatives","BTCF0:USTF0",1747144006831,0.2011897,103520.0,103510.0,2.56628157]
["bitfinex-derivatives","BTCF0:USTF0",1747144007030,0.5619897,103520.0,103510.0,1.96221597]
["bitfinex-derivatives","BTCF0:USTF0",1747144007235,0.2432897,103520.0,103510.0,2.32301597]
["bitfinex-derivatives","BTCF0:USTF0",1747144007444,0.2001897,103520.0,103510.0,2.32301597]
["bitfinex-derivatives","BTCF0:USTF0",1747144007846,0.3532897,103520.0,103510.0,2.32301597]
["bitfinex-derivatives","BTCF0:USTF0",1747144008145,0.3999897,103520.0,103510.0,2.32301597]
["bitfinex-derivatives","BTCF0:USTF0",1747144008845,0.117,103520.0,103510.0,2.56628157]
["bitfinex-derivatives","BTCF0:USTF0",1747144009152,0.2001897,103520.0,103510.0,2.32301597]
["bitfinex-derivatives","BTCF0:USTF0",1747144009847,0.2901897,103520.0,103510.0,2.32301597]
["bitfinex-derivatives","BTCF0:USTF0",1747144010039,0.2901897,103520.0,103510.0,2.32871882]
["bitfinex-derivatives","BTCF0:USTF0",1747144010238,0.2901897,103520.0,103510.0,2.32871376]
["bitfinex-derivatives","BTCF0:USTF0",1747144010443,0.2901897,103520.0,103510.0,2.31361115]
["bitfinex-derivatives","BTCF0:USTF0",1747144010639,0.2001897,103520.0,103510.0,2.32871376]
["bitfinex-derivatives","BTCF0:USTF0",1747144010847,0.2001897,103520.0,103510.0,1.96791376]
["bitfinex-derivatives","BTCF0:USTF0",1747144011037,0.2452897,103520.0,103510.0,1.96791349]
["bitfinex-derivatives","BTCF0:USTF0",1747144011439,0.007,103520.0,103510.0,2.32871349]
["bitfinex-derivatives","BTCF0:USTF0",1747144011732,0.2001897,103520.0,103510.0,2.32871349]
["bitfinex-derivatives","BTCF0:USTF0",1747144012348,0.2001897,103520.0,103510.0,2.32871282]
["bitfinex-derivatives","BTCF0:USTF0",1747144012648,0.2001897,103520.0,103510.0,2.13550452]
["bitfinex-derivatives","BTCF0:USTF0",1747144012844,0.2301897,103520.0,103510.0,2.32871282]
["bitfinex-derivatives","BTCF0:USTF0",1747144013040,0.2752897,103520.0,103510.0,2.32871282]
["bitfinex-derivatives","BTCF0:USTF0",1747144013352,0.3188897,103520.0,103510.0,2.32871282]
["bitfinex-derivatives","BTCF0:USTF0",1747144014437,0.2301897,103520.0,103510.0,2.32871282]
["bitfinex-derivatives","BTCF0:USTF0",1747144014749,0.2301897,103520.0,103510.0,0.81361115]
["bitfinex-derivatives","BTCF0:USTF0",1747144015045,0.3209897,103520.0,103510.0,1.95281115]
["bitfinex-derivatives","BTCF0:USTF0",1747144015239,0.4809897,103520.0,103510.0,0.81361115]
["bitfinex-derivatives","BTCF0:USTF0",1747144015640,0.4809897,103520.0,103510.0,2.31361115]
["bitfinex-derivatives","BTCF0:USTF0",1747144016042,0.3901897,103520.0,103510.0,2.31361115]
["bitfinex-derivatives","BTCF0:USTF0",1747144016344,0.007,103520.0,103510.0,2.55687675]
["bitfinex-derivatives","BTCF0:USTF0",1747144016642,0.007,103520.0,103510.0,2.98348075]
["bitfinex-derivatives","BTCF0:USTF0",1747144016855,0.00145065,103530.0,103520.0,0.1931897]
["bitfinex-derivatives","BTCF0:USTF0",1747144017055,0.00145065,103530.0,103520.0,1.2612553]
["bitfinex-derivatives","BTCF0:USTF0",1747144017348,0.3399717,103560.0,103550.0,0.1931337]
["bitfinex-derivatives","BTCF0:USTF0",1747144017546,0.7357717,103560.0,103550.0,1.6931337]
["bitfinex-derivatives","BTCF0:USTF0",1747144017735,0.7357717,103560.0,103550.0,1.7820337]
["bitfinex-derivatives","BTCF0:USTF0",1747144017736,0.7785717,103560.0,103550.0,1.7820337]
["bitfinex-derivatives","BTCF0:USTF0",1747144018148,0.7785717,103560.0,103550.0,1.9480337]
["bitfinex-derivatives","BTCF0:USTF0",1747144018149,1.1393717,103560.0,103550.0,1.9480337]
["bitfinex-derivatives","BTCF0:USTF0",1747144018551,1.1433717,103560.0,103550.0,0.4490337]
["bitfinex-derivatives","BTCF0:USTF0",1747144018940,1.1433717,103560.0,103550.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1747144019146,1.1423717,103560.0,103550.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1747144020351,1.1433717,103560.0,103550.0,0.22620254]
["bitfinex-derivatives","BTCF0:USTF0",1747144020554,1.1433717,103560.0,103550.0,0.41933624]
["bitfinex-derivatives","BTCF0:USTF0",1747144020944,1.1433717,103560.0,103550.0,0.46423624]
["bitfinex-derivatives","BTCF0:USTF0",1747144021954,1.3866373,103560.0,103550.0,0.22620254]
["bitfinex-derivatives","BTCF0:USTF0",1747144022148,1.3866373,103560.0,103550.0,0.06020254]
["bitfinex-derivatives","BTCF0:USTF0",1747144022343,1.1433717,103560.0,103550.0,0.06020254]
["bitfinex-derivatives","BTCF0:USTF0",1747144022543,1.1433717,103560.0,103550.0,0.01510254]
["bitfinex-derivatives","BTCF0:USTF0",1747144023057,1.1433717,103560.0,103550.0,0.05930254]
["bitfinex-derivatives","BTCF0:USTF0",1747144023349,1.1433717,103560.0,103550.0,0.41843624]
["bitfinex-derivatives","BTCF0:USTF0",1747144023856,1.1433717,103560.0,103550.0,0.26980254]
["bitfinex-derivatives","BTCF0:USTF0",1747144024057,1.1433717,103560.0,103550.0,0.41843624]
["bitfinex-derivatives","BTCF0:USTF0",1747144024361,1.1433717,103560.0,103550.0,0.18110254]
["bitfinex-derivatives","BTCF0:USTF0",1747144024557,1.1433717,103560.0,103550.0,0.37423624]
["bitfinex-derivatives","BTCF0:USTF0",1747144024854,1.1433717,103560.0,103550.0,0.41723624]
["bitfinex-derivatives","BTCF0:USTF0",1747144025155,1.1433717,103560.0,103550.0,0.46173624]
["bitfinex-derivatives","BTCF0:USTF0",1747144025850,1.1433717,103560.0,103550.0,0.26860254]
["bitfinex-derivatives","BTCF0:USTF0",1747144026055,1.0474517,103560.0,103550.0,0.41723624]
["bitfinex-derivatives","BTCF0:USTF0",1747144026249,1.4082517,103560.0,103550.0,0.42293909]
["bitfinex-derivatives","BTCF0:USTF0",1747144026757,1.4082517,103560.0,103550.0,0.6080947]
["bitfinex-derivatives","BTCF0:USTF0",1747144027056,0.8833717,103560.0,103550.0,0.6542947]
["bitfinex-derivatives","BTCF0:USTF0",1747144027349,0.096,103560.0,103550.0,1.3950947]
["bitfinex-derivatives","BTCF0:USTF0",1747144027550,0.006,103560.0,103550.0,1.25343909]
["bitfinex-derivatives","BTCF0:USTF0",1747144027757,0.199115,103560.0,103550.0,1.0585947]
["bitfinex-derivatives","BTCF0:USTF0",1747144027951,0.199115,103560.0,103550.0,0.87343909]
["bitfinex-derivatives","BTCF0:USTF0",1747144028257,0.199115,103560.0,103550.0,1.0585947]
["bitfinex-derivatives","BTCF0:USTF0",1747144028460,0.006,103560.0,103550.0,1.0585947]
["bitfinex-derivatives","BTCF0:USTF0",1747144028757,0.006,103560.0,103550.0,1.0605947]
["bitfinex-derivatives","BTCF0:USTF0",1747144028758,0.003,103560.0,103550.0,1.0605947]
["bitfinex-derivatives","BTCF0:USTF0",1747144028958,0.003,103560.0,103550.0,1.3805947]
["bitfinex-derivatives","BTCF0:USTF0",1747144029257,0.196115,103560.0,103550.0,0.87543909]
["bitfinex-derivatives","BTCF0:USTF0",1747144029651,0.196115,103560.0,103550.0,1.0605947]
["bitfinex-derivatives","BTCF0:USTF0",1747144029851,0.195115,103560.0,103550.0,1.0605947]
["bitfinex-derivatives","BTCF0:USTF0",1747144030051,0.195115,103560.0,103550.0,1.0625947]
["bitfinex-derivatives","BTCF0:USTF0",1747144030464,0.002,103560.0,103550.0,1.0625947]
["bitfinex-derivatives","BTCF0:USTF0",1747144031153,0.002,103560.0,103550.0,1.4025947]
["bitfinex-derivatives","BTCF0:USTF0",1747144031660,0.002,103560.0,103550.0,2.9025947]
["bitfinex-derivatives","BTCF0:USTF0",1747144032053,0.195115,103560.0,103550.0,2.5625947]
["bitfinex-derivatives","BTCF0:USTF0",1747144032253,0.195115,103560.0,103550.0,2.01663909]
["bitfinex-derivatives","BTCF0:USTF0",1747144032462,0.84137061,103560.0,103550.0,0.19080539]
["bitfinex-derivatives","BTCF0:USTF0",1747144032657,0.88507061,103560.0,103550.0,0.19080539]
["bitfinex-derivatives","BTCF0:USTF0",1747144032858,1.24587061,103560.0,103550.0,0.19080539]
["bitfinex-derivatives","BTCF0:USTF0",1747144033953,1.060715,103560.0,103550.0,0.19080539]
["bitfinex-derivatives","BTCF0:USTF0",1747144034166,1.24687061,103560.0,103550.0,0.18880539]
["bitfinex-derivatives","BTCF0:USTF0",1747144034462,1.24787061,103560.0,103550.0,0.18680539]
["bitfinex-derivatives","BTCF0:USTF0",1747144035560,1.58647922,103560.0,103520.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1747144035768,0.193171,103530.0,103520.0,0.6186872]
["bitfinex-derivatives","BTCF0:USTF0",1747144036058,0.263171,103530.0,103520.0,0.6186872]
["bitfinex-derivatives","BTCF0:USTF0",1747144036253,0.356271,103530.0,103520.0,0.4446872]
["bitfinex-derivatives","BTCF0:USTF0",1747144036455,0.717071,103530.0,103520.0,0.4446897]
["bitfinex-derivatives","BTCF0:USTF0",1747144036657,0.356271,103530.0,103520.0,0.4446897]
["bitfinex-derivatives","BTCF0:USTF0",1747144037162,0.356271,103530.0,103520.0,0.4486897]
["bitfinex-derivatives","BTCF0:USTF0",1747144037366,0.717071,103530.0,103520.0,0.4060897]
["bitfinex-derivatives","BTCF0:USTF0",1747144037567,0.717071,103530.0,103520.0,0.4100897]
["bitfinex-derivatives","BTCF0:USTF0",1747144038069,0.717071,103530.0,103520.0,0.4533897]
["bitfinex-derivatives","BTCF0:USTF0",1747144038258,0.356271,103530.0,103520.0,0.4533897]
["bitfinex-derivatives","BTCF0:USTF0",1747144038458,0.717071,103530.0,103520.0,0.4100897]
["bitfinex-derivatives","BTCF0:USTF0",1747144038657,0.717071,103530.0,103520.0,0.4533897]
["bitfinex-derivatives","BTCF0:USTF0",1747144039458,1.07222661,103530.0,103520.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1747144039661,1.07222661,103530.0,103520.0,0.17970285]
["bitfinex-derivatives","BTCF0:USTF0",1747144039866,0.887071,103530.0,103520.0,0.22470285]
["bitfinex-derivatives","BTCF0:USTF0",1747144040258,0.889071,103530.0,103520.0,0.21670285]
["bitfinex-derivatives","BTCF0:USTF0",1747144040860,1.07422661,103530.0,103520.0,0.21670285]
["bitfinex-derivatives","BTCF0:USTF0",1747144042359,1.07422661,103530.0,103520.0,0.40989255]
["bitfinex-derivatives","BTCF0:USTF0",1747144042568,0.889071,103530.0,103520.0,0.64194816]
["bitfinex-derivatives","BTCF0:USTF0",1747144042765,0.889071,103530.0,103520.0,0.45679255]
["bitfinex-derivatives","BTCF0:USTF0",1747144045269,1.07422661,103530.0,103520.0,0.45679255]
["bitfinex-derivatives","BTCF0:USTF0",1747144045664,1.07422661,103530.0,103520.0,0.21670285]
["bitfinex-derivatives","BTCF0:USTF0",1747144046171,1.25938222,103530.0,103520.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747144046465,1.43058261,103530.0,103520.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747144047861,1.43058261,103530.0,103520.0,0.18680603]
["bitfinex-derivatives","BTCF0:USTF0",1747144048061,0.889071,103530.0,103520.0,0.37999573]
["bitfinex-derivatives","BTCF0:USTF0",1747144048269,0.889071,103530.0,103520.0,0.42269573]
["bitfinex-derivatives","BTCF0:USTF0",1747144048462,0.889071,103530.0,103520.0,0.46679573]
["bitfinex-derivatives","BTCF0:USTF0",1747144049869,0.528271,103530.0,103520.0,0.46679573]
["bitfinex-derivatives","BTCF0:USTF0",1747144050174,0.889071,103530.0,103520.0,0.46679573]
["bitfinex-derivatives","BTCF0:USTF0",1747144051270,1.07422661,103530.0,103520.0,0.46679573]
["bitfinex-derivatives","BTCF0:USTF0",1747144051762,0.889071,103530.0,103520.0,0.46679573]
["bitfinex-derivatives","BTCF0:USTF0",1747144052374,0.528271,103530.0,103520.0,0.46679573]
["bitfinex-derivatives","BTCF0:USTF0",1747144052875,0.889071,103530.0,103520.0,0.46679573]
["bitfinex-derivatives","BTCF0:USTF0",1747144053075,1.07422661,103530.0,103520.0,0.42269573]
["bitfinex-derivatives","BTCF0:USTF0",1747144053564,1.07422661,103530.0,103520.0,0.22950603]
["bitfinex-derivatives","BTCF0:USTF0",1747144054068,1.25938222,103530.0,103520.0,0.18680603]
["bitfinex-derivatives","BTCF0:USTF0",1747144054275,1.07422661,103530.0,103520.0,0.18680603]
["bitfinex-derivatives","BTCF0:USTF0",1747144055091,1.07422661,103530.0,103520.0,0.23190603]
["bitfinex-derivatives","BTCF0:USTF0",1747144055490,0.889071,103530.0,103520.0,0.42509573]
["bitfinex-derivatives","BTCF0:USTF0",1747144055788,0.889071,103530.0,103520.0,0.46959573]
["bitfinex-derivatives","BTCF0:USTF0",1747144055993,0.889071,103530.0,103520.0,0.27640603]
["bitfinex-derivatives","BTCF0:USTF0",1747144056384,1.07422661,103530.0,103520.0,0.27640603]
["bitfinex-derivatives","BTCF0:USTF0",1747144056586,1.07422661,103530.0,103520.0,0.23190603]
["bitfinex-derivatives","BTCF0:USTF0",1747144056886,1.07422661,103530.0,103520.0,0.18680603]
["bitfinex-derivatives","BTCF0:USTF0",1747144057081,0.889071,103530.0,103520.0,0.18680603]
["bitfinex-derivatives","BTCF0:USTF0",1747144057284,1.07422661,103530.0,103520.0,0.18680603]
["bitfinex-derivatives","BTCF0:USTF0",1747144058291,0.1932083,103510.0,103500.0,0.00144929]
["bitfinex-derivatives","BTCF0:USTF0",1747144058493,1.08916391,103510.0,103500.0,0.23787629]
["bitfinex-derivatives","BTCF0:USTF0",1747144058697,1.08916391,103510.0,103500.0,0.28197629]
["bitfinex-derivatives","BTCF0:USTF0",1747144058698,0.9952083,103510.0,103500.0,0.28197629]
["bitfinex-derivatives","BTCF0:USTF0",1747144058989,0.9952083,103510.0,103500.0,0.13234929]
["bitfinex-derivatives","BTCF0:USTF0",1747144059182,0.9952083,103510.0,103500.0,0.49157629]
["bitfinex-derivatives","BTCF0:USTF0",1747144059589,0.9952083,103510.0,103500.0,0.49357629]
["bitfinex-derivatives","BTCF0:USTF0",1747144060293,0.9952083,103510.0,103500.0,0.49557629]
["bitfinex-derivatives","BTCF0:USTF0",1747144061096,0.5432083,103510.0,103500.0,0.85637629]
["bitfinex-derivatives","BTCF0:USTF0",1747144061284,0.5432083,103510.0,103500.0,0.49557629]
["bitfinex-derivatives","BTCF0:USTF0",1747144061484,0.9951083,103510.0,103500.0,0.49557629]
["bitfinex-derivatives","BTCF0:USTF0",1747144061689,0.9951083,103510.0,103500.0,0.30234929]
["bitfinex-derivatives","BTCF0:USTF0",1747144061889,1.18026391,103510.0,103500.0,0.49557629]
["bitfinex-derivatives","BTCF0:USTF0",1747144062397,0.9961083,103510.0,103500.0,0.49357629]
["bitfinex-derivatives","BTCF0:USTF0",1747144063296,0.9961083,103510.0,103500.0,0.49157629]
["bitfinex-derivatives","BTCF0:USTF0",1747144063498,0.9971083,103510.0,103500.0,0.49157629]
["bitfinex-derivatives","BTCF0:USTF0",1747144065289,0.5452083,103510.0,103500.0,0.85237629]
["bitfinex-derivatives","BTCF0:USTF0",1747144065489,0.5452083,103510.0,103500.0,0.49157629]
["bitfinex-derivatives","BTCF0:USTF0",1747144065890,0.5913083,103510.0,103500.0,0.49157629]
["bitfinex-derivatives","BTCF0:USTF0",1747144066291,0.5452083,103510.0,103500.0,0.49157629]
["bitfinex-derivatives","BTCF0:USTF0",1747144066885,0.1952083,103510.0,103500.0,0.85237629]
["bitfinex-derivatives","BTCF0:USTF0",1747144067094,0.152,103510.0,103500.0,1.4075319]
["bitfinex-derivatives","BTCF0:USTF0",1747144067298,0.152,103510.0,103500.0,1.6533319]
["bitfinex-derivatives","BTCF0:USTF0",1747144067593,0.152,103510.0,103500.0,1.4075319]
["bitfinex-derivatives","BTCF0:USTF0",1747144067802,0.3452083,103510.0,103500.0,2.7831319]
["bitfinex-derivatives","BTCF0:USTF0",1747144068188,0.151,103510.0,103500.0,2.7851319]
["bitfinex-derivatives","BTCF0:USTF0",1747144068493,0.3442083,103510.0,103500.0,2.7851319]
["bitfinex-derivatives","BTCF0:USTF0",1747144068694,0.3442083,103510.0,103500.0,1.99357629]
["bitfinex-derivatives","BTCF0:USTF0",1747144068896,0.3884083,103510.0,103500.0,1.99357629]
["bitfinex-derivatives","BTCF0:USTF0",1747144069104,0.4329083,103510.0,103500.0,1.99357629]
["bitfinex-derivatives","BTCF0:USTF0",1747144069396,0.7937083,103510.0,103500.0,0.49357629]
["bitfinex-derivatives","BTCF0:USTF0",1747144069601,0.7927083,103510.0,103500.0,0.49557629]
["bitfinex-derivatives","BTCF0:USTF0",1747144069991,0.7927083,103510.0,103500.0,0.49927914]
["bitfinex-derivatives","BTCF0:USTF0",1747144070193,0.15,103510.0,103500.0,0.49727914]
["bitfinex-derivatives","BTCF0:USTF0",1747144070397,0.6477016,103520.0,103510.0,0.1932083]
["bitfinex-derivatives","BTCF0:USTF0",1747144070597,0.8177016,103520.0,103510.0,0.2852083]
["bitfinex-derivatives","BTCF0:USTF0",1747144070900,0.7240032,103520.0,103510.0,0.48546688]
["bitfinex-derivatives","BTCF0:USTF0",1747144071096,0.3632032,103520.0,103510.0,0.46631127]
["bitfinex-derivatives","BTCF0:USTF0",1747144071402,0.7694032,103520.0,103510.0,0.46631127]
["bitfinex-derivatives","BTCF0:USTF0",1747144071598,0.7704032,103520.0,103510.0,0.46631127]
["bitfinex-derivatives","BTCF0:USTF0",1747144071797,0.8157032,103520.0,103510.0,0.46631127]
["bitfinex-derivatives","BTCF0:USTF0",1747144072700,0.171,103520.0,103510.0,1.01226688]
["bitfinex-derivatives","BTCF0:USTF0",1747144072893,0.001,103520.0,103510.0,1.34226688]
["bitfinex-derivatives","BTCF0:USTF0",1747144073094,0.001,103520.0,103510.0,1.36226688]
["bitfinex-derivatives","BTCF0:USTF0",1747144073301,0.1931717,103530.0,103520.0,0.1931897]
["bitfinex-derivatives","BTCF0:USTF0",1747144073493,0.1931717,103530.0,103520.0,0.90554828]
["bitfinex-derivatives","BTCF0:USTF0",1747144073694,0.7903408,103540.0,103530.0,0.193171]
["bitfinex-derivatives","BTCF0:USTF0",1747144073997,0.8003408,103540.0,103530.0,0.284471]
["bitfinex-derivatives","BTCF0:USTF0",1747144074302,0.8003408,103540.0,103530.0,0.63562661]
["bitfinex-derivatives","BTCF0:USTF0",1747144074499,0.8003408,103540.0,103530.0,0.65072958]
["bitfinex-derivatives","BTCF0:USTF0",1747144075205,0.2393523,103540.0,103530.0,0.97072958]
["bitfinex-derivatives","BTCF0:USTF0",1747144075594,0.2393523,103540.0,103530.0,0.65072958]
["bitfinex-derivatives","BTCF0:USTF0",1747144075794,0.2851523,103540.0,103530.0,0.65072958]
["bitfinex-derivatives","BTCF0:USTF0",1747144076403,0.2393523,103540.0,103530.0,0.65072958]
["bitfinex-derivatives","BTCF0:USTF0",1747144076605,0.2423523,103540.0,103530.0,0.65072958]
["bitfinex-derivatives","BTCF0:USTF0",1747144076807,0.2453523,103540.0,103530.0,0.65072958]
["bitfinex-derivatives","BTCF0:USTF0",1747144076995,0.2453523,103540.0,103530.0,0.63562661]
["bitfinex-derivatives","BTCF0:USTF0",1747144077190,0.2453523,103540.0,103530.0,0.65054197]
["bitfinex-derivatives","BTCF0:USTF0",1747144077704,0.2885523,103540.0,103530.0,0.65054197]
["bitfinex-derivatives","BTCF0:USTF0",1747144080002,0.2885523,103540.0,103530.0,0.46538636]
["bitfinex-derivatives","BTCF0:USTF0",1747144080205,0.4985523,103540.0,103530.0,0.46538636]
["bitfinex-derivatives","BTCF0:USTF0",1747144080509,0.4985523,103540.0,103530.0,0.97054197]
["bitfinex-derivatives","BTCF0:USTF0",1747144080697,0.216,103540.0,103530.0,0.97054197]
["bitfinex-derivatives","BTCF0:USTF0",1747144080898,0.006,103540.0,103530.0,1.51649758]
["bitfinex-derivatives","BTCF0:USTF0",1747144081503,0.006,103540.0,103530.0,1.75833758]
["bitfinex-derivatives","BTCF0:USTF0",1747144081702,0.52600691,103550.0,103530.0,1.75833758]
["bitfinex-derivatives","BTCF0:USTF0",1747144081703,0.14668611,103550.0,103540.0,0.1931523]
["bitfinex-derivatives","BTCF0:USTF0",1747144081908,0.14668611,103550.0,103540.0,1.15240791]
["bitfinex-derivatives","BTCF0:USTF0",1747144082094,0.14668611,103550.0,103540.0,2.84840617]
["bitfinex-derivatives","BTCF0:USTF0",1747144082509,0.14668611,103550.0,103540.0,3.09880617]
["bitfinex-derivatives","BTCF0:USTF0",1747144082900,0.14668611,103550.0,103540.0,3.19538217]
["bitfinex-derivatives","BTCF0:USTF0",1747144083113,0.14668611,103550.0,103540.0,2.85538217]
["bitfinex-derivatives","BTCF0:USTF0",1747144083413,0.14668611,103550.0,103540.0,3.09880617]
["bitfinex-derivatives","BTCF0:USTF0",1747144083707,0.14668611,103550.0,103540.0,3.10080617]
["bitfinex-derivatives","BTCF0:USTF0",1747144083909,0.14668611,103550.0,103540.0,3.11540824]
["bitfinex-derivatives","BTCF0:USTF0",1747144084112,0.3800913,103560.0,103550.0,0.1931337]
["bitfinex-derivatives","BTCF0:USTF0",1747144084411,0.5918091,103560.0,103550.0,0.79779138]
["bitfinex-derivatives","BTCF0:USTF0",1747144084605,0.5918091,103560.0,103550.0,1.19319138]
["bitfinex-derivatives","BTCF0:USTF0",1747144084910,0.002,103560.0,103550.0,1.19319138]
["bitfinex-derivatives","BTCF0:USTF0",1747144085213,0.002,103560.0,103550.0,1.60095138]
["bitfinex-derivatives","BTCF0:USTF0",1747144085412,0.002,103560.0,103550.0,1.25095138]
["bitfinex-derivatives","BTCF0:USTF0",1747144085711,0.002,103560.0,103550.0,1.63095138]
["bitfinex-derivatives","BTCF0:USTF0",1747144086410,0.002,103560.0,103550.0,1.63395138]
["bitfinex-derivatives","BTCF0:USTF0",1747144087211,0.195115,103560.0,103550.0,1.25395138]
["bitfinex-derivatives","BTCF0:USTF0",1747144087407,0.047,103560.0,103550.0,1.61395138]
["bitfinex-derivatives","BTCF0:USTF0",1747144087608,0.240115,103560.0,103550.0,1.59395138]
["bitfinex-derivatives","BTCF0:USTF0",1747144087914,0.240115,103560.0,103550.0,1.56395138]
["bitfinex-derivatives","BTCF0:USTF0",1747144088118,0.286515,103560.0,103550.0,1.56395138]
["bitfinex-derivatives","BTCF0:USTF0",1747144088309,0.286515,103560.0,103550.0,0.72132679]
["bitfinex-derivatives","BTCF0:USTF0",1747144088511,0.286515,103560.0,103550.0,0.48088679]
["bitfinex-derivatives","BTCF0:USTF0",1747144089020,0.329515,103560.0,103550.0,0.6660424]
["bitfinex-derivatives","BTCF0:USTF0",1747144089518,0.690315,103560.0,103550.0,0.6660424]
["bitfinex-derivatives","BTCF0:USTF0",1747144089709,0.690315,103560.0,103550.0,0.48088679]
["bitfinex-derivatives","BTCF0:USTF0",1747144089909,0.690315,103560.0,103550.0,0.6660424]
["bitfinex-derivatives","BTCF0:USTF0",1747144092617,1.32062622,103560.0,103550.0,0.18360207]
["bitfinex-derivatives","BTCF0:USTF0",1747144092813,0.1931523,103540.0,103530.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747144093015,1.67070791,103540.0,103530.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747144093210,1.80440791,103540.0,103530.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747144093609,1.6192523,103540.0,103530.0,0.36487385]
["bitfinex-derivatives","BTCF0:USTF0",1747144093822,1.2584523,103540.0,103530.0,0.36487385]
["bitfinex-derivatives","BTCF0:USTF0",1747144094011,1.2584523,103540.0,103530.0,0.40977385]
["bitfinex-derivatives","BTCF0:USTF0",1747144094511,1.44360791,103540.0,103530.0,0.17270285]
["bitfinex-derivatives","BTCF0:USTF0",1747144095515,1.44360791,103540.0,103530.0,0.36587385]
["bitfinex-derivatives","BTCF0:USTF0",1747144095721,1.44360791,103540.0,103530.0,0.36687385]
["bitfinex-derivatives","BTCF0:USTF0",1747144096021,1.2584523,103540.0,103530.0,0.36687385]
["bitfinex-derivatives","BTCF0:USTF0",1747144096422,1.268614,103540.0,103530.0,0.17370285]
["bitfinex-derivatives","BTCF0:USTF0",1747144096812,1.45376961,103540.0,103530.0,0.17370285]
["bitfinex-derivatives","BTCF0:USTF0",1747144097315,1.69268961,103540.0,103530.0,0.17370285]
["bitfinex-derivatives","BTCF0:USTF0",1747144097718,1.507534,103540.0,103530.0,0.36687385]
["bitfinex-derivatives","BTCF0:USTF0",1747144097912,1.69268961,103540.0,103530.0,0.17370285]
["bitfinex-derivatives","BTCF0:USTF0",1747144100118,1.78927361,103540.0,103530.0,0.17370285]
["bitfinex-derivatives","BTCF0:USTF0",1747144101519,1.78927361,103540.0,103530.0,0.36687385]
["bitfinex-derivatives","BTCF0:USTF0",1747144101718,1.69148961,103540.0,103530.0,0.36687385]
["bitfinex-derivatives","BTCF0:USTF0",1747144102120,1.7061634,103540.0,103530.0,0.17370285]
["bitfinex-derivatives","BTCF0:USTF0",1747144102418,0.6568523,103540.0,103530.0,0.55202946]
["bitfinex-derivatives","BTCF0:USTF0",1747144102611,0.6568523,103540.0,103530.0,1.00202946]
["bitfinex-derivatives","BTCF0:USTF0",1747144102612,0.6102523,103540.0,103530.0,1.00202946]
["bitfinex-derivatives","BTCF0:USTF0",1747144103224,0.75089691,103560.0,103550.0,0.1931337]
["bitfinex-derivatives","BTCF0:USTF0",1747144103412,0.98179691,103560.0,103550.0,0.37828931]
["bitfinex-derivatives","BTCF0:USTF0",1747144103617,0.98179691,103560.0,103550.0,0.2801337]
["bitfinex-derivatives","BTCF0:USTF0",1747144104019,0.8351108,103560.0,103550.0,0.2801337]
["bitfinex-derivatives","BTCF0:USTF0",1747144104223,0.8351108,103560.0,103550.0,0.4461337]
["bitfinex-derivatives","BTCF0:USTF0",1747144104626,0.2359,103560.0,103550.0,0.63128931]
["bitfinex-derivatives","BTCF0:USTF0",1747144104929,0.429015,103560.0,103550.0,0.82121422]
["bitfinex-derivatives","BTCF0:USTF0",1747144105224,0.791815,103560.0,103550.0,0.46041422]
["bitfinex-derivatives","BTCF0:USTF0",1747144105824,0.431015,103560.0,103550.0,0.46041422]
["bitfinex-derivatives","BTCF0:USTF0",1747144106219,0.426015,103560.0,103550.0,0.46241422]
["bitfinex-derivatives","BTCF0:USTF0",1747144106623,0.786815,103560.0,103550.0,0.46241422]
["bitfinex-derivatives","BTCF0:USTF0",1747144106815,0.97197061,103560.0,103550.0,0.41911422]
["bitfinex-derivatives","BTCF0:USTF0",1747144107820,0.142,103560.0,103550.0,0.60426983]
["bitfinex-derivatives","BTCF0:USTF0",1747144108024,0.142,103560.0,103550.0,1.01066983]
["bitfinex-derivatives","BTCF0:USTF0",1747144108221,0.195115,103560.0,103550.0,1.01066983]
["bitfinex-derivatives","BTCF0:USTF0",1747144108729,0.241215,103560.0,103550.0,0.64986983]
["bitfinex-derivatives","BTCF0:USTF0",1747144109029,0.241215,103560.0,103550.0,1.01066983]
["bitfinex-derivatives","BTCF0:USTF0",1747144109226,0.002,103560.0,103550.0,1.01066983]
["bitfinex-derivatives","BTCF0:USTF0",1747144109427,0.002,103560.0,103550.0,1.60782983]
["bitfinex-derivatives","BTCF0:USTF0",1747144109730,0.002,103560.0,103550.0,1.69011731]
["bitfinex-derivatives","BTCF0:USTF0",1747144110639,0.002,103560.0,103550.0,3.10347416]
["bitfinex-derivatives","BTCF0:USTF0",1747144111423,0.002,103560.0,103550.0,3.44084216]
["bitfinex-derivatives","BTCF0:USTF0",1747144112427,0.09745556,103570.0,103560.0,0.193115]
["bitfinex-derivatives","BTCF0:USTF0",1747144112628,0.09745556,103570.0,103560.0,0.87427061]
["bitfinex-derivatives","BTCF0:USTF0",1747144112932,0.29055196,103570.0,103560.0,0.87427061]
["bitfinex-derivatives","BTCF0:USTF0",1747144113126,0.29055196,103570.0,103560.0,1.04027061]
["bitfinex-derivatives","BTCF0:USTF0",1747144113326,0.09745556,103570.0,103560.0,1.04027061]
["bitfinex-derivatives","BTCF0:USTF0",1747144113526,0.09745556,103570.0,103560.0,1.39027061]
["bitfinex-derivatives","BTCF0:USTF0",1747144113926,0.29155196,103570.0,103560.0,1.04027061]
["bitfinex-derivatives","BTCF0:USTF0",1747144114123,0.29155196,103570.0,103560.0,0.855115]
["bitfinex-derivatives","BTCF0:USTF0",1747144114333,0.29155196,103570.0,103560.0,1.27595061]
["bitfinex-derivatives","BTCF0:USTF0",1747144114532,0.38395196,103570.0,103560.0,0.855115]
["bitfinex-derivatives","BTCF0:USTF0",1747144114735,0.38395196,103570.0,103560.0,0.494315]
["bitfinex-derivatives","BTCF0:USTF0",1747144114934,0.2864964,103570.0,103560.0,0.494315]
["bitfinex-derivatives","BTCF0:USTF0",1747144115331,0.2854964,103570.0,103560.0,0.495315]
["bitfinex-derivatives","BTCF0:USTF0",1747144115533,0.2854964,103570.0,103560.0,0.68047061]
["bitfinex-derivatives","BTCF0:USTF0",1747144115835,0.2844964,103570.0,103560.0,0.68047061]
["bitfinex-derivatives","BTCF0:USTF0",1747144116025,0.2844964,103570.0,103560.0,1.996315]
["bitfinex-derivatives","BTCF0:USTF0",1747144116832,0.2844964,103570.0,103560.0,2.357115]
["bitfinex-derivatives","BTCF0:USTF0",1747144117033,0.2844964,103570.0,103560.0,2.54227061]
["bitfinex-derivatives","BTCF0:USTF0",1747144117931,0.2844964,103570.0,103560.0,2.18147061]
["bitfinex-derivatives","BTCF0:USTF0",1747144118144,0.09845556,103580.0,103570.0,0.1930964]
["bitfinex-derivatives","BTCF0:USTF0",1747144118338,0.29153336,103580.0,103570.0,1.20855201]
["bitfinex-derivatives","BTCF0:USTF0",1747144118538,0.47153336,103580.0,103570.0,0.6433964]
["bitfinex-derivatives","BTCF0:USTF0",1747144118835,0.47153336,103580.0,103570.0,0.2825964]
["bitfinex-derivatives","BTCF0:USTF0",1747144118836,0.55983336,103580.0,103570.0,0.2825964]
["bitfinex-derivatives","BTCF0:USTF0",1747144119337,0.4633778,103580.0,103570.0,0.4485964]
["bitfinex-derivatives","BTCF0:USTF0",1747144119634,0.8251778,103580.0,103570.0,0.4485964]
["bitfinex-derivatives","BTCF0:USTF0",1747144120226,1.14033341,103580.0,103570.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1747144120431,1.14033341,103580.0,103570.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747144120737,1.14033341,103580.0,103570.0,0.3590964]
["bitfinex-derivatives","BTCF0:USTF0",1747144121042,0.9551778,103580.0,103570.0,0.3590964]
["bitfinex-derivatives","BTCF0:USTF0",1747144121236,0.9551778,103580.0,103570.0,0.4043964]
["bitfinex-derivatives","BTCF0:USTF0",1747144123231,1.05263336,103580.0,103570.0,0.4043964]
["bitfinex-derivatives","BTCF0:USTF0",1747144123541,1.05263336,103580.0,103570.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1747144123732,1.23778897,103580.0,103570.0,0.3590964]
["bitfinex-derivatives","BTCF0:USTF0",1747144123933,1.23778897,103580.0,103570.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747144124428,1.47402897,103580.0,103570.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747144124835,1.47402897,103580.0,103570.0,0.3590964]
["bitfinex-derivatives","BTCF0:USTF0",1747144127134,1.47402897,103580.0,103570.0,0.16497727]
["bitfinex-derivatives","BTCF0:USTF0",1747144127334,1.47402897,103580.0,103570.0,0.35807367]
["bitfinex-derivatives","BTCF0:USTF0",1747144129141,1.28887336,103580.0,103570.0,0.35807367]
["bitfinex-derivatives","BTCF0:USTF0",1747144129338,0.69183336,103580.0,103570.0,0.54322928]
["bitfinex-derivatives","BTCF0:USTF0",1747144129541,0.69183336,103580.0,103570.0,0.35807367]
["bitfinex-derivatives","BTCF0:USTF0",1747144129737,0.69183336,103580.0,103570.0,0.40277367]
["bitfinex-derivatives","BTCF0:USTF0",1747144129937,1.05263336,103580.0,103570.0,0.40277367]
["bitfinex-derivatives","BTCF0:USTF0",1747144130443,1.05263336,103580.0,103570.0,0.45087367]
["bitfinex-derivatives","BTCF0:USTF0",1747144130945,1.05263336,103580.0,103570.0,0.45657652]
["bitfinex-derivatives","BTCF0:USTF0",1747144131446,1.23778897,103580.0,103570.0,0.17068012]
["bitfinex-derivatives","BTCF0:USTF0",1747144131748,1.26215091,103580.0,103570.0,0.36377652]
["bitfinex-derivatives","BTCF0:USTF0",1747144132048,1.26215091,103580.0,103570.0,0.17068012]
["bitfinex-derivatives","BTCF0:USTF0",1747144132346,1.26215091,103580.0,103570.0,0.36377652]
["bitfinex-derivatives","BTCF0:USTF0",1747144133646,1.49495091,103580.0,103570.0,0.36377652]
["bitfinex-derivatives","BTCF0:USTF0",1747144134447,1.3097953,103580.0,103570.0,0.36377652]
["bitfinex-derivatives","BTCF0:USTF0",1747144135739,1.49495091,103580.0,103570.0,0.17068012]
["bitfinex-derivatives","BTCF0:USTF0",1747144135941,0.0482758,103570.0,103540.0,0.00144877]
["bitfinex-derivatives","BTCF0:USTF0",1747144136149,0.73908931,103550.0,103540.0,0.18212393]
["bitfinex-derivatives","BTCF0:USTF0",1747144136349,1.04908931,103550.0,103540.0,0.37527623]
["bitfinex-derivatives","BTCF0:USTF0",1747144136645,1.18358931,103550.0,103540.0,0.22842393]
["bitfinex-derivatives","BTCF0:USTF0",1747144136943,1.18358931,103550.0,103540.0,0.42157623]
["bitfinex-derivatives","BTCF0:USTF0",1747144137143,0.9550337,103550.0,103540.0,0.60673184]
["bitfinex-derivatives","BTCF0:USTF0",1747144137337,0.5942337,103550.0,103540.0,0.82707623]
["bitfinex-derivatives","BTCF0:USTF0",1747144137739,0.5942337,103550.0,103540.0,0.83207623]
["bitfinex-derivatives","BTCF0:USTF0",1747144137941,0.5942337,103550.0,103540.0,0.47127623]
["bitfinex-derivatives","BTCF0:USTF0",1747144138340,0.9550337,103550.0,103540.0,0.47127623]
["bitfinex-derivatives","BTCF0:USTF0",1747144138647,0.5942337,103550.0,103540.0,0.47127623]
["bitfinex-derivatives","BTCF0:USTF0",1747144139038,0.9550337,103550.0,103540.0,0.47127623]
["bitfinex-derivatives","BTCF0:USTF0",1747144139241,0.5942337,103550.0,103540.0,0.47127623]
["bitfinex-derivatives","BTCF0:USTF0",1747144139441,0.5942337,103550.0,103540.0,0.46727623]
["bitfinex-derivatives","BTCF0:USTF0",1747144139646,0.5942337,103550.0,103540.0,0.46827623]
["bitfinex-derivatives","BTCF0:USTF0",1747144139847,0.7160512,103550.0,103540.0,0.47127623]
["bitfinex-derivatives","BTCF0:USTF0",1747144140550,0.7160512,103550.0,103540.0,0.46827623]
["bitfinex-derivatives","BTCF0:USTF0",1747144141052,0.1218175,103550.0,103540.0,1.01423184]
["bitfinex-derivatives","BTCF0:USTF0",1747144141239,0.1818175,103550.0,103540.0,1.38423184]
["bitfinex-derivatives","BTCF0:USTF0",1747144141438,0.3749512,103550.0,103540.0,1.01423184]
["bitfinex-derivatives","BTCF0:USTF0",1747144141843,0.3749512,103550.0,103540.0,0.46827623]
["bitfinex-derivatives","BTCF0:USTF0",1747144142136,0.4664512,103550.0,103540.0,0.46827623]
["bitfinex-derivatives","BTCF0:USTF0",1747144142341,0.4179512,103550.0,103540.0,0.46827623]
["bitfinex-derivatives","BTCF0:USTF0",1747144142543,0.1818175,103550.0,103540.0,1.01423184]
["bitfinex-derivatives","BTCF0:USTF0",1747144142748,0.1818175,103550.0,103540.0,2.13888784]
["bitfinex-derivatives","BTCF0:USTF0",1747144143046,0.1223417,103560.0,103550.0,0.1931337]
["bitfinex-derivatives","BTCF0:USTF0",1747144143252,0.1223417,103560.0,103550.0,1.28125731]
["bitfinex-derivatives","BTCF0:USTF0",1747144143436,0.1223417,103560.0,103550.0,1.32995731]
["bitfinex-derivatives","BTCF0:USTF0",1747144143641,0.1223417,103560.0,103550.0,2.82995731]
["bitfinex-derivatives","BTCF0:USTF0",1747144144243,0.1223417,103560.0,103550.0,3.00395731]
["bitfinex-derivatives","BTCF0:USTF0",1747144144641,0.3154567,103560.0,103550.0,2.63738931]
["bitfinex-derivatives","BTCF0:USTF0",1747144144846,0.1223417,103560.0,103550.0,2.65216304]
["bitfinex-derivatives","BTCF0:USTF0",1747144145248,0.1223417,103560.0,103550.0,2.88216304]
["bitfinex-derivatives","BTCF0:USTF0",1747144145442,0.1223417,103560.0,103550.0,2.97873104]
["bitfinex-derivatives","BTCF0:USTF0",1747144145837,0.1223417,103560.0,103550.0,2.99873104]
["bitfinex-derivatives","BTCF0:USTF0",1747144147153,0.1223417,103560.0,103550.0,3.18388665]
["bitfinex-derivatives","BTCF0:USTF0",1747144147361,0.09797122,103570.0,103560.0,0.193115]
["bitfinex-derivatives","BTCF0:USTF0",1747144147542,0.09797122,103570.0,103560.0,1.56322622]
["bitfinex-derivatives","BTCF0:USTF0",1747144147746,0.09797122,103570.0,103560.0,1.79946622]
["bitfinex-derivatives","BTCF0:USTF0",1747144147947,0.09797122,103570.0,103560.0,1.109155]
["bitfinex-derivatives","BTCF0:USTF0",1747144148153,0.09797122,103570.0,103560.0,1.09951061]
["bitfinex-derivatives","BTCF0:USTF0",1747144148454,0.09797122,103570.0,103560.0,1.46031061]
["bitfinex-derivatives","BTCF0:USTF0",1747144149243,0.09797122,103570.0,103560.0,2.96231061]
["bitfinex-derivatives","BTCF0:USTF0",1747144149741,0.09797122,103570.0,103560.0,2.96431061]
["bitfinex-derivatives","BTCF0:USTF0",1747144150351,0.09797122,103570.0,103560.0,3.28431061]
["bitfinex-derivatives","BTCF0:USTF0",1747144151350,0.09797122,103570.0,103560.0,3.46946622]
["bitfinex-derivatives","BTCF0:USTF0",1747144151552,0.09797122,103570.0,103560.0,3.56602222]
["bitfinex-derivatives","BTCF0:USTF0",1747144151753,0.001,103580.0,103570.0,0.1930964]
["bitfinex-derivatives","BTCF0:USTF0",1747144152054,0.001,103580.0,103570.0,1.20125201]
["bitfinex-derivatives","BTCF0:USTF0",1747144152243,0.001,103580.0,103570.0,1.36725201]
["bitfinex-derivatives","BTCF0:USTF0",1747144152946,0.001,103580.0,103570.0,1.03725201]
["bitfinex-derivatives","BTCF0:USTF0",1747144153148,0.001,103580.0,103570.0,1.40725201]
["bitfinex-derivatives","BTCF0:USTF0",1747144153556,0.001,103580.0,103570.0,1.40825201]
["bitfinex-derivatives","BTCF0:USTF0",1747144153946,0.14763121,103590.0,103580.0,0.1930778]
["bitfinex-derivatives","BTCF0:USTF0",1747144154147,0.14763121,103590.0,103580.0,1.53887341]
["bitfinex-derivatives","BTCF0:USTF0",1747144154347,0.14763121,103590.0,103580.0,1.76931341]
["bitfinex-derivatives","BTCF0:USTF0",1747144154549,0.14763121,103590.0,103580.0,1.30843341]
["bitfinex-derivatives","BTCF0:USTF0",1747144154756,1.24519571,103590.0,103580.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1747144154951,0.8387401,103590.0,103580.0,0.4072778]
["bitfinex-derivatives","BTCF0:USTF0",1747144155152,0.3725591,103590.0,103580.0,0.4524778]
["bitfinex-derivatives","BTCF0:USTF0",1747144155455,0.3272591,103590.0,103580.0,0.4524778]
["bitfinex-derivatives","BTCF0:USTF0",1747144155953,0.3272591,103590.0,103580.0,0.63763341]
["bitfinex-derivatives","BTCF0:USTF0",1747144156157,0.04,103590.0,103580.0,1.31843341]
["bitfinex-derivatives","BTCF0:USTF0",1747144156357,0.04,103590.0,103580.0,0.99943341]
["bitfinex-derivatives","BTCF0:USTF0",1747144156748,0.2340591,103590.0,103580.0,0.99943341]
["bitfinex-derivatives","BTCF0:USTF0",1747144156949,0.2797591,103590.0,103580.0,0.99943341]
["bitfinex-derivatives","BTCF0:USTF0",1747144157255,0.46591471,103590.0,103580.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1747144157444,1.17301471,103590.0,103580.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747144157958,1.83757032,103590.0,103580.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1747144158159,2.16451032,103590.0,103580.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1747144158347,2.16451032,103590.0,103580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747144158551,2.16351032,103590.0,103580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747144159157,1.97835471,103590.0,103580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747144159358,2.16451032,103590.0,103580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747144159550,0.1930964,103570.0,103560.0,0.3855417]
["bitfinex-derivatives","BTCF0:USTF0",1747144159747,0.193115,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747144159955,0.193115,103560.0,103540.0,0.00144877]
["bitfinex-derivatives","BTCF0:USTF0",1747144159956,0.1931337,103550.0,103540.0,0.00144877]
["bitfinex-derivatives","BTCF0:USTF0",1747144160260,1.17498931,103550.0,103540.0,0.01613563]
["bitfinex-derivatives","BTCF0:USTF0",1747144160961,1.0899137,103550.0,103540.0,0.20928793]
["bitfinex-derivatives","BTCF0:USTF0",1747144161264,1.4507137,103550.0,103540.0,0.42468793]
["bitfinex-derivatives","BTCF0:USTF0",1747144161754,0.9898337,103550.0,103540.0,0.42468793]
["bitfinex-derivatives","BTCF0:USTF0",1747144161953,0.6290337,103550.0,103540.0,0.42468793]
["bitfinex-derivatives","BTCF0:USTF0",1747144162158,0.6290337,103550.0,103540.0,0.47258793]
["bitfinex-derivatives","BTCF0:USTF0",1747144162356,0.9898337,103550.0,103540.0,0.47253079]
["bitfinex-derivatives","BTCF0:USTF0",1747144162565,1.23787532,103550.0,103540.0,0.42463079]
["bitfinex-derivatives","BTCF0:USTF0",1747144162758,1.23787532,103550.0,103540.0,0.18207849]
["bitfinex-derivatives","BTCF0:USTF0",1747144163358,1.23487532,103550.0,103540.0,0.37523079]
["bitfinex-derivatives","BTCF0:USTF0",1747144163764,1.23487532,103550.0,103540.0,0.18207849]
["bitfinex-derivatives","BTCF0:USTF0",1747144164155,1.69575532,103550.0,103540.0,0.37523079]
["bitfinex-derivatives","BTCF0:USTF0",1747144164555,1.4527137,103550.0,103540.0,0.37523079]
["bitfinex-derivatives","BTCF0:USTF0",1747144164757,1.69575532,103550.0,103540.0,0.18207849]
["bitfinex-derivatives","BTCF0:USTF0",1747144166367,1.4527137,103550.0,103540.0,0.37523079]
["bitfinex-derivatives","BTCF0:USTF0",1747144166665,1.4527137,103550.0,103540.0,0.42283079]
["bitfinex-derivatives","BTCF0:USTF0",1747144167563,1.4527137,103550.0,103540.0,0.47213079]
["bitfinex-derivatives","BTCF0:USTF0",1747144168262,0.9918337,103550.0,103540.0,0.47213079]
["bitfinex-derivatives","BTCF0:USTF0",1747144168458,0.6310337,103550.0,103540.0,0.47213079]
["bitfinex-derivatives","BTCF0:USTF0",1747144168658,0.6310337,103550.0,103540.0,0.52143079]
["bitfinex-derivatives","BTCF0:USTF0",1747144169368,0.6310337,103550.0,103540.0,2.02143079]
["bitfinex-derivatives","BTCF0:USTF0",1747144170062,0.9918337,103550.0,103540.0,2.02143079]
["bitfinex-derivatives","BTCF0:USTF0",1747144170866,0.6310337,103550.0,103540.0,2.02143079]
["bitfinex-derivatives","BTCF0:USTF0",1747144172164,0.6310337,103550.0,103540.0,2.02123676]
["bitfinex-derivatives","BTCF0:USTF0",1747144173462,0.6300337,103550.0,103540.0,2.02223676]
["bitfinex-derivatives","BTCF0:USTF0",1747144174660,0.6300337,103550.0,103540.0,2.02793961]
["bitfinex-derivatives","BTCF0:USTF0",1747144175059,0.6290337,103550.0,103540.0,2.02893961]
["bitfinex-derivatives","BTCF0:USTF0",1747144175369,0.2890337,103550.0,103540.0,2.02893961]
["bitfinex-derivatives","BTCF0:USTF0",1747144175669,0.4590337,103550.0,103540.0,2.02893961]
["bitfinex-derivatives","BTCF0:USTF0",1747144176062,0.2659,103550.0,103540.0,2.02893961]
["bitfinex-derivatives","BTCF0:USTF0",1747144176470,0.4590337,103550.0,103540.0,2.02893961]
["bitfinex-derivatives","BTCF0:USTF0",1747144177172,0.2659,103550.0,103540.0,2.02893961]
["bitfinex-derivatives","BTCF0:USTF0",1747144177371,0.4590337,103550.0,103540.0,2.02893961]
["bitfinex-derivatives","BTCF0:USTF0",1747144177870,0.17,103550.0,103540.0,2.63278123]
["bitfinex-derivatives","BTCF0:USTF0",1747144178070,0.17,103550.0,103540.0,2.64251252]
["bitfinex-derivatives","BTCF0:USTF0",1747144178276,0.048,103560.0,103550.0,0.1931337]
["bitfinex-derivatives","BTCF0:USTF0",1747144178574,0.068,103560.0,103550.0,0.66186939]
["bitfinex-derivatives","BTCF0:USTF0",1747144178773,0.02,103560.0,103550.0,0.90491101]
["bitfinex-derivatives","BTCF0:USTF0",1747144179164,0.02,103560.0,103550.0,1.05647532]
["bitfinex-derivatives","BTCF0:USTF0",1747144179365,0.021,103560.0,103550.0,1.05647532]
["bitfinex-derivatives","BTCF0:USTF0",1747144179574,0.021,103560.0,103550.0,2.55647532]
["bitfinex-derivatives","BTCF0:USTF0",1747144179766,0.022,103560.0,103550.0,2.55647532]
["bitfinex-derivatives","BTCF0:USTF0",1747144179965,0.022,103560.0,103550.0,2.3134337]
["bitfinex-derivatives","BTCF0:USTF0",1747144180159,0.022,103560.0,103550.0,2.55647532]
["bitfinex-derivatives","BTCF0:USTF0",1747144180672,0.02,103560.0,103550.0,2.55847532]
["bitfinex-derivatives","BTCF0:USTF0",1747144180878,0.02,103560.0,103550.0,2.56047532]
["bitfinex-derivatives","BTCF0:USTF0",1747144181678,0.02,103560.0,103550.0,2.57478586]
["bitfinex-derivatives","BTCF0:USTF0",1747144182176,0.02,103560.0,103550.0,2.33174424]
["bitfinex-derivatives","BTCF0:USTF0",1747144183575,0.0686,103560.0,103550.0,2.33174424]
["bitfinex-derivatives","BTCF0:USTF0",1747144184869,0.261715,103560.0,103550.0,2.3174337]
["bitfinex-derivatives","BTCF0:USTF0",1747144185272,0.307815,103560.0,103550.0,2.3174337]
["bitfinex-derivatives","BTCF0:USTF0",1747144185873,0.1147,103560.0,103550.0,2.3174337]
["bitfinex-derivatives","BTCF0:USTF0",1747144186075,0.307815,103560.0,103550.0,2.3174337]
["bitfinex-derivatives","BTCF0:USTF0",1747144186273,0.307815,103560.0,103550.0,2.50252735]
["bitfinex-derivatives","BTCF0:USTF0",1747144186475,0.1147,103560.0,103550.0,2.50252735]
["bitfinex-derivatives","BTCF0:USTF0",1747144187273,0.0686,103560.0,103550.0,2.50252735]
["bitfinex-derivatives","BTCF0:USTF0",1747144187780,0.02,103560.0,103550.0,2.50252735]
["bitfinex-derivatives","BTCF0:USTF0",1747144188969,0.02,103560.0,103550.0,2.83252735]
["bitfinex-derivatives","BTCF0:USTF0",1747144189380,0.02,103560.0,103550.0,2.50252735]
["bitfinex-derivatives","BTCF0:USTF0",1747144189972,0.02,103560.0,103550.0,2.51676099]
["bitfinex-derivatives","BTCF0:USTF0",1747144190777,0.02,103560.0,103550.0,2.85676099]
["bitfinex-derivatives","BTCF0:USTF0",1747144190981,0.02,103560.0,103550.0,2.86246384]
["bitfinex-derivatives","BTCF0:USTF0",1747144191578,0.02,103560.0,103550.0,2.90246384]
["bitfinex-derivatives","BTCF0:USTF0",1747144191883,0.02,103560.0,103550.0,2.52246384]
["bitfinex-derivatives","BTCF0:USTF0",1747144194379,0.213115,103560.0,103550.0,2.52246384]
["bitfinex-derivatives","BTCF0:USTF0",1747144194587,0.1149,103560.0,103550.0,2.52246384]
["bitfinex-derivatives","BTCF0:USTF0",1747144194883,0.1149,103560.0,103550.0,2.33737019]
["bitfinex-derivatives","BTCF0:USTF0",1747144195386,0.308015,103560.0,103550.0,1.97457019]
["bitfinex-derivatives","BTCF0:USTF0",1747144195688,0.54280865,103560.0,103550.0,0.78747019]
["bitfinex-derivatives","BTCF0:USTF0",1747144195978,0.357715,103560.0,103550.0,0.78647019]
["bitfinex-derivatives","BTCF0:USTF0",1747144196379,0.357715,103560.0,103550.0,0.77223655]
["bitfinex-derivatives","BTCF0:USTF0",1747144196879,0.357715,103560.0,103550.0,0.77123655]
["bitfinex-derivatives","BTCF0:USTF0",1747144197077,0.358715,103560.0,103550.0,0.77123655]
["bitfinex-derivatives","BTCF0:USTF0",1747144197884,0.359715,103560.0,103550.0,0.81643655]
["bitfinex-derivatives","BTCF0:USTF0",1747144198781,0.0664,103560.0,103550.0,1.0025302]
["bitfinex-derivatives","BTCF0:USTF0",1747144198983,0.0654,103560.0,103550.0,1.0025302]
["bitfinex-derivatives","BTCF0:USTF0",1747144199285,0.0654,103560.0,103550.0,1.01834055]
["bitfinex-derivatives","BTCF0:USTF0",1747144199876,0.1136,103560.0,103550.0,1.01834055]
["bitfinex-derivatives","BTCF0:USTF0",1747144200283,0.02,103560.0,103550.0,1.56854055]
["bitfinex-derivatives","BTCF0:USTF0",1747144200480,0.242381,103580.0,103570.0,0.1930964]
["bitfinex-derivatives","BTCF0:USTF0",1747144200677,0.322381,103580.0,103570.0,1.47979005]
["bitfinex-derivatives","BTCF0:USTF0",1747144200985,0.226181,103580.0,103570.0,1.57299005]
["bitfinex-derivatives","BTCF0:USTF0",1747144201185,0.3392588,103580.0,103570.0,1.1738964]
["bitfinex-derivatives","BTCF0:USTF0",1747144201383,0.192681,103580.0,103570.0,1.1738964]
["bitfinex-derivatives","BTCF0:USTF0",1747144201589,0.4339588,103580.0,103570.0,2.6738964]
["bitfinex-derivatives","BTCF0:USTF0",1747144201783,0.4359588,103580.0,103570.0,2.6738964]
["bitfinex-derivatives","BTCF0:USTF0",1747144201982,0.242881,103580.0,103570.0,2.6738964]
["bitfinex-derivatives","BTCF0:USTF0",1747144202176,0.4359588,103580.0,103570.0,2.6738964]
["bitfinex-derivatives","BTCF0:USTF0",1747144202375,0.245881,103580.0,103570.0,2.9040564]
["bitfinex-derivatives","BTCF0:USTF0",1747144202580,0.4389588,103580.0,103570.0,2.9040564]
["bitfinex-derivatives","BTCF0:USTF0",1747144202789,0.245881,103580.0,103570.0,2.9040564]
["bitfinex-derivatives","BTCF0:USTF0",1747144203691,0.245881,103580.0,103570.0,2.85899005]
["bitfinex-derivatives","BTCF0:USTF0",1747144204189,0.0997,103580.0,103570.0,2.85899005]
["bitfinex-derivatives","BTCF0:USTF0",1747144205391,0.005,103580.0,103570.0,2.85899005]
["bitfinex-derivatives","BTCF0:USTF0",1747144205591,0.0521,103580.0,103570.0,2.85899005]
["bitfinex-derivatives","BTCF0:USTF0",1747144205787,0.0521,103580.0,103570.0,2.6738964]
["bitfinex-derivatives","BTCF0:USTF0",1747144206093,0.0987,103580.0,103570.0,2.6738964]
["bitfinex-derivatives","BTCF0:USTF0",1747144206298,0.0987,103580.0,103570.0,2.67959925]
["bitfinex-derivatives","BTCF0:USTF0",1747144206592,0.0987,103580.0,103570.0,2.8646929]
["bitfinex-derivatives","BTCF0:USTF0",1747144207188,0.005,103580.0,103570.0,3.2446929]
["bitfinex-derivatives","BTCF0:USTF0",1747144208499,0.22470092,103600.0,103570.0,3.3981445]
["bitfinex-derivatives","BTCF0:USTF0",1747144208692,0.22470092,103600.0,103590.0,1.2848464]
["bitfinex-derivatives","BTCF0:USTF0",1747144208888,0.22470092,103600.0,103590.0,1.6448464]
["bitfinex-derivatives","BTCF0:USTF0",1747144209091,0.22470092,103600.0,103590.0,3.25047651]
["bitfinex-derivatives","BTCF0:USTF0",1747144209395,0.22470092,103600.0,103590.0,3.23138286]
["bitfinex-derivatives","BTCF0:USTF0",1747144209986,0.22470092,103600.0,103590.0,3.23338286]
["bitfinex-derivatives","BTCF0:USTF0",1747144210193,0.22470092,103600.0,103590.0,3.41847651]
["bitfinex-derivatives","BTCF0:USTF0",1747144210395,0.22470092,103600.0,103590.0,3.51500451]
["bitfinex-derivatives","BTCF0:USTF0",1747144210689,0.22570092,103600.0,103590.0,3.51500451]
["bitfinex-derivatives","BTCF0:USTF0",1747144211391,0.146181,103610.0,103600.0,0.1930405]
["bitfinex-derivatives","BTCF0:USTF0",1747144211597,0.146181,103610.0,103600.0,1.66837415]
["bitfinex-derivatives","BTCF0:USTF0",1747144212097,0.146181,103610.0,103600.0,1.85437415]
["bitfinex-derivatives","BTCF0:USTF0",1747144212293,0.45972945,103620.0,103610.0,0.1930219]
["bitfinex-derivatives","BTCF0:USTF0",1747144212490,0.80972945,103620.0,103610.0,0.6463219]
["bitfinex-derivatives","BTCF0:USTF0",1747144213297,0.80972945,103620.0,103610.0,0.8123219]
["bitfinex-derivatives","BTCF0:USTF0",1747144213796,0.80972945,103620.0,103610.0,0.99841555]
["bitfinex-derivatives","BTCF0:USTF0",1747144214190,0.80972945,103620.0,103610.0,0.8133219]
["bitfinex-derivatives","BTCF0:USTF0",1747144215294,0.56762615,103620.0,103610.0,0.99841555]
["bitfinex-derivatives","BTCF0:USTF0",1747144215598,0.76062935,103620.0,103610.0,0.99841555]
["bitfinex-derivatives","BTCF0:USTF0",1747144215787,0.56762615,103620.0,103610.0,0.99841555]
["bitfinex-derivatives","BTCF0:USTF0",1747144215982,0.56762615,103620.0,103610.0,2.49841555]
["bitfinex-derivatives","BTCF0:USTF0",1747144216294,0.76062935,103620.0,103610.0,2.49841555]
["bitfinex-derivatives","BTCF0:USTF0",1747144216892,0.6380032,103620.0,103610.0,2.49841555]
["bitfinex-derivatives","BTCF0:USTF0",1747144217086,0.445,103620.0,103610.0,2.49841555]
["bitfinex-derivatives","BTCF0:USTF0",1747144217285,0.445,103620.0,103610.0,2.85841555]
["bitfinex-derivatives","BTCF0:USTF0",1747144217489,0.001,103620.0,103610.0,2.85841555]
["bitfinex-derivatives","BTCF0:USTF0",1747144218400,0.001,103620.0,103610.0,2.49841555]
["bitfinex-derivatives","BTCF0:USTF0",1747144218796,0.0465,103620.0,103610.0,2.86841555]
["bitfinex-derivatives","BTCF0:USTF0",1747144219896,0.0465,103620.0,103610.0,2.87041555]
["bitfinex-derivatives","BTCF0:USTF0",1747144220399,0.001,103620.0,103610.0,2.89364447]
["bitfinex-derivatives","BTCF0:USTF0",1747144220788,0.09779753,103630.0,103620.0,0.37809685]
["bitfinex-derivatives","BTCF0:USTF0",1747144220992,0.09779753,103630.0,103620.0,1.8839505]
["bitfinex-derivatives","BTCF0:USTF0",1747144221197,0.09779753,103630.0,103620.0,2.0499505]
["bitfinex-derivatives","BTCF0:USTF0",1747144221592,0.09779753,103630.0,103620.0,3.5499505]
["bitfinex-derivatives","BTCF0:USTF0",1747144221793,0.10159832,103640.0,103630.0,0.1929846]
["bitfinex-derivatives","BTCF0:USTF0",1747144222093,0.13159832,103640.0,103630.0,1.38117825]
["bitfinex-derivatives","BTCF0:USTF0",1747144222399,0.08275,103640.0,103630.0,1.38117825]
["bitfinex-derivatives","BTCF0:USTF0",1747144222597,0.05275,103640.0,103630.0,1.38117825]
["bitfinex-derivatives","BTCF0:USTF0",1747144222787,0.05275,103640.0,103630.0,1.1960846]
["bitfinex-derivatives","BTCF0:USTF0",1747144222993,0.05275,103640.0,103630.0,1.31117825]
["bitfinex-derivatives","BTCF0:USTF0",1747144223503,0.05375,103640.0,103630.0,1.32117825]
["bitfinex-derivatives","BTCF0:USTF0",1747144224095,0.05375,103640.0,103630.0,0.8160846]
["bitfinex-derivatives","BTCF0:USTF0",1747144224391,0.10335,103640.0,103630.0,1.23093825]
["bitfinex-derivatives","BTCF0:USTF0",1747144225696,0.10335,103640.0,103630.0,1.24083099]
["bitfinex-derivatives","BTCF0:USTF0",1747144225996,0.10335,103640.0,103630.0,1.55083099]
["bitfinex-derivatives","BTCF0:USTF0",1747144226498,0.05375,103640.0,103630.0,1.55083099]
["bitfinex-derivatives","BTCF0:USTF0",1747144227002,0.05375,103640.0,103630.0,3.05083099]
["bitfinex-derivatives","BTCF0:USTF0",1747144227906,0.05375,103640.0,103630.0,2.55573734]
["bitfinex-derivatives","BTCF0:USTF0",1747144228096,0.10115,103640.0,103630.0,2.74083099]
["bitfinex-derivatives","BTCF0:USTF0",1747144228994,0.10115,103640.0,103630.0,2.4989646]
["bitfinex-derivatives","BTCF0:USTF0",1747144228995,0.294116,103640.0,103630.0,2.4989646]
["bitfinex-derivatives","BTCF0:USTF0",1747144229194,0.364116,103640.0,103630.0,2.4989646]
["bitfinex-derivatives","BTCF0:USTF0",1747144229400,0.17115,103640.0,103630.0,2.68405825]
["bitfinex-derivatives","BTCF0:USTF0",1747144229703,0.17115,103640.0,103630.0,3.08995825]
["bitfinex-derivatives","BTCF0:USTF0",1747144229908,0.05375,103640.0,103630.0,3.08995825]
["bitfinex-derivatives","BTCF0:USTF0",1747144230203,0.049,103650.0,103640.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1747144230399,0.0497,103650.0,103640.0,1.42919965]
["bitfinex-derivatives","BTCF0:USTF0",1747144230602,0.0954,103660.0,103650.0,0.1929474]
["bitfinex-derivatives","BTCF0:USTF0",1747144230800,0.5251,103660.0,103650.0,1.10824105]
["bitfinex-derivatives","BTCF0:USTF0",1747144231007,0.5251,103660.0,103650.0,1.15414105]
["bitfinex-derivatives","BTCF0:USTF0",1747144231199,0.5251,103660.0,103650.0,1.7351147]
["bitfinex-derivatives","BTCF0:USTF0",1747144231200,0.2297,103660.0,103650.0,1.7351147]
["bitfinex-derivatives","BTCF0:USTF0",1747144231400,0.09779753,103670.0,103660.0,0.1929287]
["bitfinex-derivatives","BTCF0:USTF0",1747144231601,0.09779753,103670.0,103660.0,1.45672235]
["bitfinex-derivatives","BTCF0:USTF0",1747144232000,0.09779753,103670.0,103660.0,1.10672235]
["bitfinex-derivatives","BTCF0:USTF0",1747144232206,0.19479753,103670.0,103660.0,1.37272235]
["bitfinex-derivatives","BTCF0:USTF0",1747144232509,0.19479753,103670.0,103660.0,3.14272235]
["bitfinex-derivatives","BTCF0:USTF0",1747144233009,0.19479753,103670.0,103660.0,2.85572235]
["bitfinex-derivatives","BTCF0:USTF0",1747144233407,0.26809804,103670.0,103660.0,2.85572235]
["bitfinex-derivatives","BTCF0:USTF0",1747144234200,0.26809804,103670.0,103660.0,2.85872235]
["bitfinex-derivatives","BTCF0:USTF0",1747144237204,0.097,103670.0,103660.0,2.85872235]
["bitfinex-derivatives","BTCF0:USTF0",1747144237708,0.002,103680.0,103670.0,0.1929101]
["bitfinex-derivatives","BTCF0:USTF0",1747144237901,0.002,103680.0,103670.0,1.6212374]
["bitfinex-derivatives","BTCF0:USTF0",1747144238405,0.002,103680.0,103670.0,2.93614375]
["bitfinex-derivatives","BTCF0:USTF0",1747144239201,0.002,103680.0,103670.0,3.11734477]
["bitfinex-derivatives","BTCF0:USTF0",1747144239710,0.002,103680.0,103670.0,3.11834477]
["bitfinex-derivatives","BTCF0:USTF0",1747144240212,0.00144779,103690.0,103680.0,0.1928915]
["bitfinex-derivatives","BTCF0:USTF0",1747144240510,0.00144779,103690.0,103680.0,1.6463788]
["bitfinex-derivatives","BTCF0:USTF0",1747144240911,0.27209804,103700.0,103680.0,1.5499313]
["bitfinex-derivatives","BTCF0:USTF0",1747144241099,0.0919,103710.0,103700.0,0.2410662]
["bitfinex-derivatives","BTCF0:USTF0",1747144241303,0.002,103720.0,103710.0,0.1928357]
["bitfinex-derivatives","BTCF0:USTF0",1747144241513,0.002,103720.0,103710.0,1.309423]
["bitfinex-derivatives","BTCF0:USTF0",1747144242105,0.14519171,103720.0,103710.0,0.80432935]
["bitfinex-derivatives","BTCF0:USTF0",1747144242408,0.19429171,103720.0,103710.0,1.60296935]
["bitfinex-derivatives","BTCF0:USTF0",1747144242607,0.09969171,103720.0,103710.0,1.788063]
["bitfinex-derivatives","BTCF0:USTF0",1747144243110,0.09969171,103720.0,103710.0,1.954063]
["bitfinex-derivatives","BTCF0:USTF0",1747144243310,0.196281,103740.0,103730.0,0.1927986]
["bitfinex-derivatives","BTCF0:USTF0",1747144243514,0.246781,103740.0,103730.0,1.51733225]
["bitfinex-derivatives","BTCF0:USTF0",1747144243704,0.246781,103740.0,103730.0,1.56413225]
["bitfinex-derivatives","BTCF0:USTF0",1747144243905,0.246781,103740.0,103730.0,3.06413225]
["bitfinex-derivatives","BTCF0:USTF0",1747144244300,0.246781,103740.0,103730.0,3.42493225]
["bitfinex-derivatives","BTCF0:USTF0",1747144244614,0.148181,103740.0,103730.0,3.6100259]
["bitfinex-derivatives","BTCF0:USTF0",1747144244813,0.148181,103740.0,103730.0,3.42493225]
["bitfinex-derivatives","BTCF0:USTF0",1747144245111,0.148181,103740.0,103730.0,3.30093225]
["bitfinex-derivatives","BTCF0:USTF0",1747144245300,0.148181,103740.0,103730.0,3.65093225]
["bitfinex-derivatives","BTCF0:USTF0",1747144245506,0.198681,103740.0,103730.0,3.27093225]
["bitfinex-derivatives","BTCF0:USTF0",1747144245906,0.198681,103740.0,103730.0,3.60093225]
["bitfinex-derivatives","BTCF0:USTF0",1747144246113,0.148181,103740.0,103730.0,3.80043157]
["bitfinex-derivatives","BTCF0:USTF0",1747144246707,0.148181,103740.0,103730.0,3.61533792]
["bitfinex-derivatives","BTCF0:USTF0",1747144246908,0.002,103740.0,103730.0,3.15669792]
["bitfinex-derivatives","BTCF0:USTF0",1747144247112,0.002,103740.0,103730.0,3.44917792]
["bitfinex-derivatives","BTCF0:USTF0",1747144247309,0.1023,103740.0,103730.0,3.44917792]
["bitfinex-derivatives","BTCF0:USTF0",1747144247506,0.1013,103740.0,103730.0,3.45017792]
["bitfinex-derivatives","BTCF0:USTF0",1747144248307,0.1013,103740.0,103730.0,3.45117792]
["bitfinex-derivatives","BTCF0:USTF0",1747144248812,0.1013,103740.0,103730.0,1.95117792]
["bitfinex-derivatives","BTCF0:USTF0",1747144249313,0.1013,103740.0,103730.0,3.45117792]
["bitfinex-derivatives","BTCF0:USTF0",1747144249915,0.10700285,103740.0,103730.0,3.45117792]
["bitfinex-derivatives","BTCF0:USTF0",1747144250712,0.0487,103760.0,103750.0,0.1927614]
["bitfinex-derivatives","BTCF0:USTF0",1747144250903,0.4549,103760.0,103750.0,0.37785505]
["bitfinex-derivatives","BTCF0:USTF0",1747144251109,0.4309,103760.0,103750.0,0.73865505]
["bitfinex-derivatives","BTCF0:USTF0",1747144251308,0.2609,103760.0,103750.0,1.52697505]
["bitfinex-derivatives","BTCF0:USTF0",1747144251505,0.2609,103760.0,103750.0,1.57737505]
["bitfinex-derivatives","BTCF0:USTF0",1747144253120,0.0969,103760.0,103750.0,1.57737505]
["bitfinex-derivatives","BTCF0:USTF0",1747144254018,0.1432,103760.0,103750.0,1.57708021]
["bitfinex-derivatives","BTCF0:USTF0",1747144254215,0.3092,103760.0,103750.0,1.24708021]
["bitfinex-derivatives","BTCF0:USTF0",1747144254415,0.3092,103760.0,103750.0,1.55708021]
["bitfinex-derivatives","BTCF0:USTF0",1747144254613,0.3092,103760.0,103750.0,1.5545279]
["bitfinex-derivatives","BTCF0:USTF0",1747144254811,0.3092,103760.0,103750.0,3.0545279]
["bitfinex-derivatives","BTCF0:USTF0",1747144255314,0.1432,103760.0,103750.0,3.06418054]
["bitfinex-derivatives","BTCF0:USTF0",1747144256114,0.1412,103760.0,103750.0,3.06418054]
["bitfinex-derivatives","BTCF0:USTF0",1747144256318,0.1412,103760.0,103750.0,3.06518054]
["bitfinex-derivatives","BTCF0:USTF0",1747144256717,0.0014469,103770.0,103760.0,0.1927428]
["bitfinex-derivatives","BTCF0:USTF0",1747144256917,0.4383711,103770.0,103760.0,0.79723645]
["bitfinex-derivatives","BTCF0:USTF0",1747144257220,0.2456469,103770.0,103760.0,0.84363645]
["bitfinex-derivatives","BTCF0:USTF0",1747144257816,0.4393711,103770.0,103760.0,1.24315645]
["bitfinex-derivatives","BTCF0:USTF0",1747144258209,0.6053711,103770.0,103760.0,1.0580628]
["bitfinex-derivatives","BTCF0:USTF0",1747144258423,0.6053711,103770.0,103760.0,0.5999428]
["bitfinex-derivatives","BTCF0:USTF0",1747144258921,0.6053711,103770.0,103760.0,0.8291428]
["bitfinex-derivatives","BTCF0:USTF0",1747144259317,0.6053711,103770.0,103760.0,1.01423645]
["bitfinex-derivatives","BTCF0:USTF0",1747144259511,0.6053711,103770.0,103760.0,0.5535428]
["bitfinex-derivatives","BTCF0:USTF0",1747144260124,0.6053711,103770.0,103760.0,0.1927428]
["bitfinex-derivatives","BTCF0:USTF0",1747144260424,0.6226469,103770.0,103760.0,2.56863645]
["bitfinex-derivatives","BTCF0:USTF0",1747144260729,0.8153711,103770.0,103760.0,2.61933645]
["bitfinex-derivatives","BTCF0:USTF0",1747144261218,0.8153711,103770.0,103760.0,2.28933645]
["bitfinex-derivatives","BTCF0:USTF0",1747144261219,0.6493711,103770.0,103760.0,2.28933645]
["bitfinex-derivatives","BTCF0:USTF0",1747144261522,0.4566469,103770.0,103760.0,2.60933645]
["bitfinex-derivatives","BTCF0:USTF0",1747144261724,0.4566469,103770.0,103760.0,2.3106428]
["bitfinex-derivatives","BTCF0:USTF0",1747144262017,0.1466469,103770.0,103760.0,2.70563645]
["bitfinex-derivatives","BTCF0:USTF0",1747144263414,0.001,103770.0,103760.0,2.8907301]
["bitfinex-derivatives","BTCF0:USTF0",1747144264917,0.0475,103780.0,103770.0,0.1927242]
["bitfinex-derivatives","BTCF0:USTF0",1747144265119,0.001,103780.0,103770.0,1.8277915]
["bitfinex-derivatives","BTCF0:USTF0",1747144266126,0.0494,103780.0,103770.0,1.8277915]
["bitfinex-derivatives","BTCF0:USTF0",1747144266313,0.0999,103780.0,103770.0,1.8277915]
["bitfinex-derivatives","BTCF0:USTF0",1747144267316,0.2936057,103780.0,103770.0,1.18481785]
["bitfinex-derivatives","BTCF0:USTF0",1747144267619,0.1009,103780.0,103770.0,1.64261785]
["bitfinex-derivatives","BTCF0:USTF0",1747144269216,0.2936057,103780.0,103770.0,1.64261785]
["bitfinex-derivatives","BTCF0:USTF0",1747144269416,0.2936057,103780.0,103770.0,0.78631785]
["bitfinex-derivatives","BTCF0:USTF0",1747144269623,0.2936057,103780.0,103770.0,1.01491785]
["bitfinex-derivatives","BTCF0:USTF0",1747144270122,0.4596057,103780.0,103770.0,1.01491785]
["bitfinex-derivatives","BTCF0:USTF0",1747144270328,0.90915765,103780.0,103760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747144270517,0.1927428,103760.0,103750.0,0.2430614]
["bitfinex-derivatives","BTCF0:USTF0",1747144270712,0.4627428,103760.0,103750.0,0.1927614]
["bitfinex-derivatives","BTCF0:USTF0",1747144270917,0.5609428,103760.0,103750.0,0.1927614]
["bitfinex-derivatives","BTCF0:USTF0",1747144271117,0.1927614,103750.0,103740.0,0.6017595]
["bitfinex-derivatives","BTCF0:USTF0",1747144271422,0.4892614,103750.0,103740.0,0.55358]
["bitfinex-derivatives","BTCF0:USTF0",1747144271926,0.4892614,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747144272118,0.6552614,103750.0,103740.0,0.55358]
["bitfinex-derivatives","BTCF0:USTF0",1747144273117,0.6562614,103750.0,103740.0,0.55358]
["bitfinex-derivatives","BTCF0:USTF0",1747144273322,0.6562614,103750.0,103740.0,0.60388]
["bitfinex-derivatives","BTCF0:USTF0",1747144273725,0.6562614,103750.0,103740.0,0.78897365]
["bitfinex-derivatives","BTCF0:USTF0",1747144274027,0.4635,103750.0,103740.0,0.79397365]
["bitfinex-derivatives","BTCF0:USTF0",1747144274328,0.6562614,103750.0,103740.0,0.79397365]
["bitfinex-derivatives","BTCF0:USTF0",1747144274829,0.6562614,103750.0,103740.0,0.78897365]
["bitfinex-derivatives","BTCF0:USTF0",1747144275217,0.6562614,103750.0,103740.0,0.60388]
["bitfinex-derivatives","BTCF0:USTF0",1747144276826,1.0170614,103750.0,103740.0,0.24308]
["bitfinex-derivatives","BTCF0:USTF0",1747144277123,0.1928171,103720.0,103710.0,0.24296406]
["bitfinex-derivatives","BTCF0:USTF0",1747144277330,1.02871075,103720.0,103710.0,0.24175746]
["bitfinex-derivatives","BTCF0:USTF0",1747144277621,1.17281075,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747144277818,0.9877171,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747144278017,1.17281075,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747144278214,1.97623075,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747144278623,0.1928357,103710.0,103700.0,0.2410547]
["bitfinex-derivatives","BTCF0:USTF0",1747144278818,1.20492935,103710.0,103700.0,0.2410547]
["bitfinex-derivatives","BTCF0:USTF0",1747144279223,0.8250357,103710.0,103700.0,0.2410547]
["bitfinex-derivatives","BTCF0:USTF0",1747144279425,0.8250357,103710.0,103700.0,0.78694835]
["bitfinex-derivatives","BTCF0:USTF0",1747144279730,0.5950357,103710.0,103700.0,0.6511547]
["bitfinex-derivatives","BTCF0:USTF0",1747144279924,0.5970357,103710.0,103700.0,0.6511547]
["bitfinex-derivatives","BTCF0:USTF0",1747144280127,0.4310357,103710.0,103700.0,0.6511547]
["bitfinex-derivatives","BTCF0:USTF0",1747144280924,0.4290357,103710.0,103700.0,0.6511547]
["bitfinex-derivatives","BTCF0:USTF0",1747144281119,0.4290357,103710.0,103700.0,0.2410547]
["bitfinex-derivatives","BTCF0:USTF0",1747144281920,0.97492935,103710.0,103700.0,0.192842]
["bitfinex-derivatives","BTCF0:USTF0",1747144282428,0.1928543,103700.0,103690.0,0.7476063]
["bitfinex-derivatives","BTCF0:USTF0",1747144282733,0.3416543,103700.0,103690.0,0.7476063]
["bitfinex-derivatives","BTCF0:USTF0",1747144283036,0.3416543,103700.0,103690.0,0.93269995]
["bitfinex-derivatives","BTCF0:USTF0",1747144283228,0.3416543,103700.0,103690.0,0.7476063]
["bitfinex-derivatives","BTCF0:USTF0",1747144283625,0.3416543,103700.0,103690.0,0.7486063]
["bitfinex-derivatives","BTCF0:USTF0",1747144283819,0.2436543,103700.0,103690.0,0.93369995]
["bitfinex-derivatives","BTCF0:USTF0",1747144284019,0.2436543,103700.0,103690.0,1.03289995]
["bitfinex-derivatives","BTCF0:USTF0",1747144284223,0.0488,103710.0,103700.0,0.1928543]
["bitfinex-derivatives","BTCF0:USTF0",1747144284425,0.4016357,103710.0,103700.0,0.83414795]
["bitfinex-derivatives","BTCF0:USTF0",1747144284624,0.4519357,103710.0,103700.0,0.83414795]
["bitfinex-derivatives","BTCF0:USTF0",1747144284824,0.9391156,103730.0,103700.0,1.19965365]
["bitfinex-derivatives","BTCF0:USTF0",1747144285134,1.4146213,103730.0,103720.0,0.1928171]
["bitfinex-derivatives","BTCF0:USTF0",1747144285329,1.3182156,103730.0,103720.0,0.1928171]
["bitfinex-derivatives","BTCF0:USTF0",1747144285630,1.270014,103730.0,103720.0,0.2882171]
["bitfinex-derivatives","BTCF0:USTF0",1747144286029,0.1928171,103720.0,103710.0,0.2410326]
["bitfinex-derivatives","BTCF0:USTF0",1747144286234,0.3036171,103720.0,103710.0,0.3373326]
["bitfinex-derivatives","BTCF0:USTF0",1747144286430,0.3036171,103720.0,103710.0,0.6981326]
["bitfinex-derivatives","BTCF0:USTF0",1747144286834,0.3036171,103720.0,103710.0,0.3373326]
["bitfinex-derivatives","BTCF0:USTF0",1747144287336,0.1928357,103710.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747144287635,0.3690357,103710.0,103700.0,0.60865615]
["bitfinex-derivatives","BTCF0:USTF0",1747144287845,0.1762,103710.0,103700.0,0.8400498]
["bitfinex-derivatives","BTCF0:USTF0",1747144288033,0.1295,103710.0,103700.0,0.8400498]
["bitfinex-derivatives","BTCF0:USTF0",1747144288230,0.3223357,103710.0,103700.0,0.8898498]
["bitfinex-derivatives","BTCF0:USTF0",1747144288424,0.079,103710.0,103700.0,0.88414695]
["bitfinex-derivatives","BTCF0:USTF0",1747144288735,0.2718357,103710.0,103700.0,0.88414695]
["bitfinex-derivatives","BTCF0:USTF0",1747144288937,0.079,103710.0,103700.0,0.88414695]
["bitfinex-derivatives","BTCF0:USTF0",1747144289134,0.03,103710.0,103700.0,0.88414695]
["bitfinex-derivatives","BTCF0:USTF0",1747144289333,0.2228357,103710.0,103700.0,0.88414695]
["bitfinex-derivatives","BTCF0:USTF0",1747144289729,0.03,103710.0,103700.0,0.88414695]
["bitfinex-derivatives","BTCF0:USTF0",1747144289929,0.70075722,103740.0,103700.0,1.29814435]
["bitfinex-derivatives","BTCF0:USTF0",1747144290129,0.3385058,103730.0,103720.0,0.37789605]
["bitfinex-derivatives","BTCF0:USTF0",1747144290440,0.6185058,103730.0,103720.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1747144290743,0.6185058,103730.0,103720.0,0.2412171]
["bitfinex-derivatives","BTCF0:USTF0",1747144290936,0.1928171,103720.0,103710.0,0.5536357]
["bitfinex-derivatives","BTCF0:USTF0",1747144291139,0.1928357,103710.0,103700.0,0.3392547]
["bitfinex-derivatives","BTCF0:USTF0",1747144291328,0.3097357,103710.0,103700.0,0.3392547]
["bitfinex-derivatives","BTCF0:USTF0",1747144292523,0.3097357,103710.0,103700.0,0.52434835]
["bitfinex-derivatives","BTCF0:USTF0",1747144292823,0.3097357,103710.0,103700.0,0.3392547]
["bitfinex-derivatives","BTCF0:USTF0",1747144295342,0.3097357,103710.0,103700.0,0.2908547]
["bitfinex-derivatives","BTCF0:USTF0",1747144295544,0.49482935,103710.0,103700.0,0.192844]
["bitfinex-derivatives","BTCF0:USTF0",1747144295742,0.3097357,103710.0,103700.0,0.192844]
["bitfinex-derivatives","BTCF0:USTF0",1747144296144,0.2897357,103710.0,103700.0,0.192844]
["bitfinex-derivatives","BTCF0:USTF0",1747144296337,0.5097357,103710.0,103700.0,0.192844]
["bitfinex-derivatives","BTCF0:USTF0",1747144296733,0.8705357,103710.0,103700.0,0.192844]
["bitfinex-derivatives","BTCF0:USTF0",1747144296935,0.1928543,103700.0,103690.0,0.6481663]
["bitfinex-derivatives","BTCF0:USTF0",1747144297135,0.4802543,103700.0,103690.0,0.6481663]
["bitfinex-derivatives","BTCF0:USTF0",1747144297543,0.66534795,103700.0,103690.0,0.5536663]
["bitfinex-derivatives","BTCF0:USTF0",1747144298137,0.66534795,103700.0,103690.0,0.6000663]
["bitfinex-derivatives","BTCF0:USTF0",1747144298341,0.4802543,103700.0,103690.0,0.6010663]
["bitfinex-derivatives","BTCF0:USTF0",1747144299343,0.6462543,103700.0,103690.0,0.6010663]
["bitfinex-derivatives","BTCF0:USTF0",1747144299534,0.6462543,103700.0,103690.0,0.6020663]
["bitfinex-derivatives","BTCF0:USTF0",1747144300443,0.4802543,103700.0,103690.0,0.6020663]
["bitfinex-derivatives","BTCF0:USTF0",1747144301344,0.1899,103700.0,103690.0,0.78715995]
["bitfinex-derivatives","BTCF0:USTF0",1747144301545,0.14,103700.0,103690.0,1.19795995]
["bitfinex-derivatives","BTCF0:USTF0",1747144301742,0.4316348,103720.0,103710.0,0.1928357]
["bitfinex-derivatives","BTCF0:USTF0",1747144302046,0.6516348,103720.0,103710.0,0.1928357]
["bitfinex-derivatives","BTCF0:USTF0",1747144302247,0.77346528,103720.0,103710.0,0.2403357]
["bitfinex-derivatives","BTCF0:USTF0",1747144302436,0.77346528,103720.0,103710.0,1.7403357]
["bitfinex-derivatives","BTCF0:USTF0",1747144303137,0.77546528,103720.0,103710.0,1.7403357]
["bitfinex-derivatives","BTCF0:USTF0",1747144304139,0.77546528,103720.0,103710.0,2.1011357]
["bitfinex-derivatives","BTCF0:USTF0",1747144304348,0.34383048,103720.0,103710.0,2.28622935]
["bitfinex-derivatives","BTCF0:USTF0",1747144304640,0.12383048,103720.0,103710.0,2.33582935]
["bitfinex-derivatives","BTCF0:USTF0",1747144305335,0.12383048,103720.0,103710.0,2.50182935]
["bitfinex-derivatives","BTCF0:USTF0",1747144306140,0.12383048,103720.0,103710.0,2.33582935]
["bitfinex-derivatives","BTCF0:USTF0",1747144306643,0.12383048,103720.0,103710.0,2.56370935]
["bitfinex-derivatives","BTCF0:USTF0",1747144307148,0.12383048,103720.0,103710.0,3.284503]
["bitfinex-derivatives","BTCF0:USTF0",1747144307342,0.10001253,103720.0,103710.0,1.544503]
["bitfinex-derivatives","BTCF0:USTF0",1747144307644,0.10001253,103720.0,103710.0,1.32940935]
["bitfinex-derivatives","BTCF0:USTF0",1747144307945,0.10001253,103720.0,103710.0,2.60152935]
["bitfinex-derivatives","BTCF0:USTF0",1747144308244,0.10001253,103720.0,103710.0,2.43652935]
["bitfinex-derivatives","BTCF0:USTF0",1747144308840,0.10001253,103720.0,103710.0,2.2514357]
["bitfinex-derivatives","BTCF0:USTF0",1747144309041,0.10001253,103720.0,103710.0,2.43652935]
["bitfinex-derivatives","BTCF0:USTF0",1747144309242,0.09801253,103720.0,103710.0,2.43652935]
["bitfinex-derivatives","BTCF0:USTF0",1747144309442,0.09801253,103720.0,103710.0,2.43752935]
["bitfinex-derivatives","BTCF0:USTF0",1747144310641,0.43572813,103730.0,103720.0,0.1928171]
["bitfinex-derivatives","BTCF0:USTF0",1747144310846,0.44572813,103730.0,103720.0,0.6452171]
["bitfinex-derivatives","BTCF0:USTF0",1747144311239,0.61172813,103730.0,103720.0,0.6452171]
["bitfinex-derivatives","BTCF0:USTF0",1747144312250,0.37071253,103730.0,103720.0,0.83031075]
["bitfinex-derivatives","BTCF0:USTF0",1747144312845,0.56351113,103730.0,103720.0,0.6452171]
["bitfinex-derivatives","BTCF0:USTF0",1747144318838,0.72351113,103730.0,103720.0,0.6452171]
["bitfinex-derivatives","BTCF0:USTF0",1747144319847,0.72351113,103730.0,103720.0,0.83031075]
["bitfinex-derivatives","BTCF0:USTF0",1747144320338,0.72351113,103730.0,103720.0,0.6452171]
["bitfinex-derivatives","BTCF0:USTF0",1747144323151,0.55751113,103730.0,103720.0,0.6452171]
["bitfinex-derivatives","BTCF0:USTF0",1747144324250,0.72351113,103730.0,103720.0,0.6452171]
["bitfinex-derivatives","BTCF0:USTF0",1747144327152,0.55751113,103730.0,103720.0,0.6452171]
["bitfinex-derivatives","BTCF0:USTF0",1747144327349,0.91831113,103730.0,103720.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1747144327549,0.1928357,103710.0,103700.0,0.6982739]
["bitfinex-derivatives","BTCF0:USTF0",1747144327854,0.1928543,103700.0,103690.0,0.6028628]
["bitfinex-derivatives","BTCF0:USTF0",1747144328157,0.1417,103700.0,103690.0,0.83355645]
["bitfinex-derivatives","BTCF0:USTF0",1747144328348,0.098,103700.0,103690.0,0.83355645]
["bitfinex-derivatives","BTCF0:USTF0",1747144328656,0.047,103720.0,103710.0,0.1928357]
["bitfinex-derivatives","BTCF0:USTF0",1747144328953,0.6215171,103720.0,103710.0,0.1928357]
["bitfinex-derivatives","BTCF0:USTF0",1747144329154,0.6215171,103720.0,103710.0,0.2863357]
["bitfinex-derivatives","BTCF0:USTF0",1747144329540,0.80661075,103720.0,103710.0,0.2863357]
["bitfinex-derivatives","BTCF0:USTF0",1747144330044,0.80661075,103720.0,103710.0,0.2873357]
["bitfinex-derivatives","BTCF0:USTF0",1747144330045,0.95279175,103720.0,103710.0,0.2873357]
["bitfinex-derivatives","BTCF0:USTF0",1747144330245,0.7676981,103720.0,103710.0,0.4533357]
["bitfinex-derivatives","BTCF0:USTF0",1747144330748,0.7676981,103720.0,103710.0,0.5031357]
["bitfinex-derivatives","BTCF0:USTF0",1747144331350,0.574881,103720.0,103710.0,1.04902935]
["bitfinex-derivatives","BTCF0:USTF0",1747144331551,0.7206981,103720.0,103710.0,1.05002935]
["bitfinex-derivatives","BTCF0:USTF0",1747144332252,0.7206981,103720.0,103710.0,0.6989357]
["bitfinex-derivatives","BTCF0:USTF0",1747144335353,0.6289981,103720.0,103710.0,0.88402935]
["bitfinex-derivatives","BTCF0:USTF0",1747144335553,0.3389981,103720.0,103710.0,0.88402935]
["bitfinex-derivatives","BTCF0:USTF0",1747144335754,0.4289981,103720.0,103710.0,0.88402935]
["bitfinex-derivatives","BTCF0:USTF0",1747144335951,0.4749981,103720.0,103710.0,0.6989357]
["bitfinex-derivatives","BTCF0:USTF0",1747144336150,0.5207981,103720.0,103710.0,0.6989357]
["bitfinex-derivatives","BTCF0:USTF0",1747144336650,0.5207981,103720.0,103710.0,0.88402935]
["bitfinex-derivatives","BTCF0:USTF0",1747144336962,0.236181,103720.0,103710.0,0.88402935]
["bitfinex-derivatives","BTCF0:USTF0",1747144337158,0.25251729,103720.0,103710.0,0.88402935]
["bitfinex-derivatives","BTCF0:USTF0",1747144337652,0.44533439,103720.0,103710.0,0.88402935]
["bitfinex-derivatives","BTCF0:USTF0",1747144337845,0.44533439,103720.0,103710.0,0.6989357]
["bitfinex-derivatives","BTCF0:USTF0",1747144338049,0.53763439,103720.0,103710.0,0.6989357]
["bitfinex-derivatives","BTCF0:USTF0",1747144339058,0.58193439,103720.0,103710.0,0.6989357]
["bitfinex-derivatives","BTCF0:USTF0",1747144340253,0.74793439,103720.0,103710.0,0.6989357]
["bitfinex-derivatives","BTCF0:USTF0",1747144340449,0.55511729,103720.0,103710.0,0.6989357]
["bitfinex-derivatives","BTCF0:USTF0",1747144340658,0.74793439,103720.0,103710.0,0.6989357]
["bitfinex-derivatives","BTCF0:USTF0",1747144341157,0.58193439,103720.0,103710.0,0.6989357]
["bitfinex-derivatives","BTCF0:USTF0",1747144342548,0.58193439,103720.0,103710.0,0.6054357]
["bitfinex-derivatives","BTCF0:USTF0",1747144342856,0.76702804,103720.0,103710.0,0.6054357]
["bitfinex-derivatives","BTCF0:USTF0",1747144343162,1.01702804,103720.0,103710.0,0.1948357]
["bitfinex-derivatives","BTCF0:USTF0",1747144343661,1.60506804,103720.0,103710.0,0.2400357]
["bitfinex-derivatives","BTCF0:USTF0",1747144344365,1.60506804,103720.0,103710.0,0.1948357]
["bitfinex-derivatives","BTCF0:USTF0",1747144344572,1.60506804,103720.0,103710.0,0.20053855]
["bitfinex-derivatives","BTCF0:USTF0",1747144344753,1.70148804,103720.0,103710.0,0.20053855]
["bitfinex-derivatives","BTCF0:USTF0",1747144344954,1.92844804,103720.0,103710.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747144345159,1.92844804,103720.0,103710.0,0.20053855]
["bitfinex-derivatives","BTCF0:USTF0",1747144345555,1.92844804,103720.0,103710.0,0.1948357]
["bitfinex-derivatives","BTCF0:USTF0",1747144346465,1.92844804,103720.0,103710.0,0.20053855]
["bitfinex-derivatives","BTCF0:USTF0",1747144347060,1.83198804,103720.0,103710.0,0.20053855]
["bitfinex-derivatives","BTCF0:USTF0",1747144347959,2.53008804,103720.0,103710.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747144348267,2.53008804,103720.0,103690.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1747144348268,0.1928543,103700.0,103690.0,0.2891879]
["bitfinex-derivatives","BTCF0:USTF0",1747144348567,1.23598795,103700.0,103690.0,0.2891879]
["bitfinex-derivatives","BTCF0:USTF0",1747144348869,1.36788795,103700.0,103690.0,0.2891879]
["bitfinex-derivatives","BTCF0:USTF0",1747144349466,1.1827943,103700.0,103690.0,0.2891879]
["bitfinex-derivatives","BTCF0:USTF0",1747144349664,1.1827943,103700.0,103690.0,0.2941879]
["bitfinex-derivatives","BTCF0:USTF0",1747144349870,0.58494,103700.0,103690.0,0.88638155]
["bitfinex-derivatives","BTCF0:USTF0",1747144350066,0.58494,103700.0,103690.0,0.89038155]
["bitfinex-derivatives","BTCF0:USTF0",1747144350271,0.58494,103700.0,103690.0,1.05638155]
["bitfinex-derivatives","BTCF0:USTF0",1747144350465,0.27,103700.0,103690.0,1.05638155]
["bitfinex-derivatives","BTCF0:USTF0",1747144350876,0.3304593,103710.0,103700.0,0.1928543]
["bitfinex-derivatives","BTCF0:USTF0",1747144351069,0.6504593,103710.0,103700.0,0.68144795]
["bitfinex-derivatives","BTCF0:USTF0",1747144351269,0.6504593,103710.0,103700.0,0.4963543]
["bitfinex-derivatives","BTCF0:USTF0",1747144351464,0.5586498,103710.0,103700.0,0.68144795]
["bitfinex-derivatives","BTCF0:USTF0",1747144352180,0.5586498,103710.0,103700.0,0.68344795]
["bitfinex-derivatives","BTCF0:USTF0",1747144352873,0.32,103710.0,103700.0,1.04424795]
["bitfinex-derivatives","BTCF0:USTF0",1747144353068,1.4996141,103720.0,103710.0,0.1928357]
["bitfinex-derivatives","BTCF0:USTF0",1747144353268,1.8196141,103720.0,103710.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1747144353478,2.36550775,103720.0,103710.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1747144353677,2.36550775,103720.0,103710.0,0.24513855]
["bitfinex-derivatives","BTCF0:USTF0",1747144353873,2.36550775,103720.0,103710.0,0.05230285]
["bitfinex-derivatives","BTCF0:USTF0",1747144354079,2.36550775,103720.0,103710.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747144354378,2.36550775,103720.0,103710.0,0.00670285]
["bitfinex-derivatives","BTCF0:USTF0",1747144354678,2.36550775,103720.0,103710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747144354875,2.36550775,103720.0,103710.0,0.1938357]
["bitfinex-derivatives","BTCF0:USTF0",1747144355076,2.36550775,103720.0,103710.0,0.2404357]
["bitfinex-derivatives","BTCF0:USTF0",1747144355676,2.36550775,103720.0,103710.0,0.2414357]
["bitfinex-derivatives","BTCF0:USTF0",1747144355875,2.21932675,103720.0,103710.0,0.2414357]
["bitfinex-derivatives","BTCF0:USTF0",1747144356177,2.21932675,103720.0,103710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747144356569,2.21932675,103720.0,103710.0,0.1948357]
["bitfinex-derivatives","BTCF0:USTF0",1747144357685,2.0342331,103720.0,103710.0,0.2423357]
["bitfinex-derivatives","BTCF0:USTF0",1747144357877,2.0342331,103720.0,103710.0,0.2859357]
["bitfinex-derivatives","BTCF0:USTF0",1747144358179,2.0342331,103720.0,103710.0,0.4519357]
["bitfinex-derivatives","BTCF0:USTF0",1747144358587,1.5770175,103720.0,103710.0,0.63702935]
["bitfinex-derivatives","BTCF0:USTF0",1747144358773,1.5770175,103720.0,103710.0,0.68452935]
["bitfinex-derivatives","BTCF0:USTF0",1747144359076,1.5770175,103720.0,103710.0,2.18452935]
["bitfinex-derivatives","BTCF0:USTF0",1747144359282,1.5770175,103720.0,103710.0,1.8334357]
["bitfinex-derivatives","BTCF0:USTF0",1747144359582,0.8789175,103720.0,103710.0,1.8334357]
["bitfinex-derivatives","BTCF0:USTF0",1747144359773,0.94910935,103720.0,103710.0,1.8334357]
["bitfinex-derivatives","BTCF0:USTF0",1747144362775,1.00160115,103720.0,103710.0,1.8334357]
["bitfinex-derivatives","BTCF0:USTF0",1747144366171,0.12268365,103720.0,103710.0,2.75932935]
["bitfinex-derivatives","BTCF0:USTF0",1747144366371,0.17268365,103720.0,103710.0,2.75932935]
["bitfinex-derivatives","BTCF0:USTF0",1747144366672,0.14721772,103730.0,103720.0,0.1928171]
["bitfinex-derivatives","BTCF0:USTF0",1747144366874,0.14721772,103730.0,103720.0,1.66517075]
["bitfinex-derivatives","BTCF0:USTF0",1747144367086,0.14721772,103730.0,103720.0,3.67757875]
["bitfinex-derivatives","BTCF0:USTF0",1747144367274,0.0014472,103750.0,103740.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1747144367475,0.1,103750.0,103740.0,2.1175273]
["bitfinex-derivatives","BTCF0:USTF0",1747144367672,0.1,103750.0,103740.0,2.2110273]
["bitfinex-derivatives","BTCF0:USTF0",1747144368085,0.1,103750.0,103740.0,2.3770273]
["bitfinex-derivatives","BTCF0:USTF0",1747144368984,0.1,103750.0,103740.0,2.38701078]
["bitfinex-derivatives","BTCF0:USTF0",1747144369187,0.1,103750.0,103740.0,2.03591713]
["bitfinex-derivatives","BTCF0:USTF0",1747144369375,0.1,103750.0,103740.0,2.03991713]
["bitfinex-derivatives","BTCF0:USTF0",1747144370076,0.1,103750.0,103740.0,1.39588]
["bitfinex-derivatives","BTCF0:USTF0",1747144370280,0.1,103750.0,103740.0,1.80729365]
["bitfinex-derivatives","BTCF0:USTF0",1747144370486,0.1,103750.0,103740.0,1.80529365]
["bitfinex-derivatives","BTCF0:USTF0",1747144370889,0.1,103750.0,103740.0,1.80329365]
["bitfinex-derivatives","BTCF0:USTF0",1747144372688,0.1,103750.0,103740.0,3.30329365]
["bitfinex-derivatives","BTCF0:USTF0",1747144373486,0.2927614,103750.0,103740.0,3.30329365]
["bitfinex-derivatives","BTCF0:USTF0",1747144373792,0.1483,103750.0,103740.0,3.30329365]
["bitfinex-derivatives","BTCF0:USTF0",1747144373988,0.1948,103750.0,103740.0,3.30329365]
["bitfinex-derivatives","BTCF0:USTF0",1747144374191,0.3608,103750.0,103740.0,3.1182]
["bitfinex-derivatives","BTCF0:USTF0",1747144374788,0.3608,103750.0,103740.0,2.89188]
["bitfinex-derivatives","BTCF0:USTF0",1747144374988,0.3608,103750.0,103740.0,3.07697365]
["bitfinex-derivatives","BTCF0:USTF0",1747144376183,0.1948,103750.0,103740.0,3.07697365]
["bitfinex-derivatives","BTCF0:USTF0",1747144376891,0.1,103750.0,103740.0,3.07697365]
["bitfinex-derivatives","BTCF0:USTF0",1747144378086,0.1,103750.0,103740.0,2.89188]
["bitfinex-derivatives","BTCF0:USTF0",1747144378384,0.1,103750.0,103740.0,3.07697365]
["bitfinex-derivatives","BTCF0:USTF0",1747144380394,0.1467,103750.0,103740.0,3.07697365]
["bitfinex-derivatives","BTCF0:USTF0",1747144381192,0.1,103750.0,103740.0,3.07697365]
["bitfinex-derivatives","BTCF0:USTF0",1747144381386,0.2868428,103760.0,103750.0,0.1927614]
["bitfinex-derivatives","BTCF0:USTF0",1747144381586,0.5968428,103760.0,103750.0,0.87335505]
["bitfinex-derivatives","BTCF0:USTF0",1747144381993,0.4041,103760.0,103750.0,0.87335505]
["bitfinex-derivatives","BTCF0:USTF0",1747144382496,0.312,103760.0,103750.0,1.42927505]
["bitfinex-derivatives","BTCF0:USTF0",1747144382691,0.002,103760.0,103750.0,1.43027505]
["bitfinex-derivatives","BTCF0:USTF0",1747144382896,0.002,103760.0,103750.0,3.15671505]
["bitfinex-derivatives","BTCF0:USTF0",1747144383398,0.002,103760.0,103750.0,3.18671505]
["bitfinex-derivatives","BTCF0:USTF0",1747144384299,0.002,103760.0,103750.0,3.18771505]
["bitfinex-derivatives","BTCF0:USTF0",1747144384595,0.09800426,103770.0,103760.0,0.1927428]
["bitfinex-derivatives","BTCF0:USTF0",1747144384799,0.09800426,103770.0,103760.0,1.19723645]
["bitfinex-derivatives","BTCF0:USTF0",1747144384997,0.09800426,103770.0,103760.0,0.83723645]
["bitfinex-derivatives","BTCF0:USTF0",1747144385296,0.58922705,103770.0,103760.0,0.2813428]
["bitfinex-derivatives","BTCF0:USTF0",1747144385597,0.72622705,103770.0,103760.0,0.2813428]
["bitfinex-derivatives","BTCF0:USTF0",1747144386001,0.36542705,103770.0,103760.0,0.2813428]
["bitfinex-derivatives","BTCF0:USTF0",1747144386193,0.5257242,103770.0,103760.0,0.6421428]
["bitfinex-derivatives","BTCF0:USTF0",1747144386396,0.5267242,103770.0,103760.0,0.6421428]
["bitfinex-derivatives","BTCF0:USTF0",1747144386903,0.5267242,103770.0,103760.0,0.2813428]
["bitfinex-derivatives","BTCF0:USTF0",1747144387201,0.5267242,103770.0,103760.0,0.2367428]
["bitfinex-derivatives","BTCF0:USTF0",1747144388296,0.1927428,103760.0,103750.0,0.7386211]
["bitfinex-derivatives","BTCF0:USTF0",1747144388601,0.52343645,103760.0,103750.0,0.7842211]
["bitfinex-derivatives","BTCF0:USTF0",1747144388799,0.3383428,103760.0,103750.0,2.2842211]
["bitfinex-derivatives","BTCF0:USTF0",1747144389101,0.5043428,103760.0,103750.0,2.1955211]
["bitfinex-derivatives","BTCF0:USTF0",1747144389401,0.5043428,103760.0,103750.0,2.2412211]
["bitfinex-derivatives","BTCF0:USTF0",1747144390392,0.2145,103760.0,103750.0,2.79631475]
["bitfinex-derivatives","BTCF0:USTF0",1747144390592,0.2145,103760.0,103750.0,2.42731475]
["bitfinex-derivatives","BTCF0:USTF0",1747144390787,0.166,103760.0,103750.0,2.42731475]
["bitfinex-derivatives","BTCF0:USTF0",1747144391203,0.0483,103760.0,103750.0,2.42731475]
["bitfinex-derivatives","BTCF0:USTF0",1747144392404,0.0483,103760.0,103750.0,2.65295475]
["bitfinex-derivatives","BTCF0:USTF0",1747144393098,0.0471,103770.0,103760.0,0.1927428]
["bitfinex-derivatives","BTCF0:USTF0",1747144393305,0.2966,103770.0,103760.0,0.88183645]
["bitfinex-derivatives","BTCF0:USTF0",1747144394702,0.2976,103770.0,103760.0,0.88183645]
["bitfinex-derivatives","BTCF0:USTF0",1747144395511,0.77178265,103770.0,103760.0,0.1927428]
["bitfinex-derivatives","BTCF0:USTF0",1747144395700,0.6348729,103770.0,103760.0,0.2420428]
["bitfinex-derivatives","BTCF0:USTF0",1747144396803,0.73287716,103770.0,103760.0,0.2420428]
["bitfinex-derivatives","BTCF0:USTF0",1747144397004,0.39560426,103770.0,103760.0,0.78793645]
["bitfinex-derivatives","BTCF0:USTF0",1747144397192,0.39560426,103770.0,103760.0,0.83343645]
["bitfinex-derivatives","BTCF0:USTF0",1747144398210,0.39560426,103770.0,103760.0,1.18343645]
["bitfinex-derivatives","BTCF0:USTF0",1747144398707,0.09900426,103770.0,103760.0,1.18343645]
["bitfinex-derivatives","BTCF0:USTF0",1747144399107,0.09900426,103770.0,103760.0,2.84943645]
["bitfinex-derivatives","BTCF0:USTF0",1747144400602,0.29172846,103770.0,103760.0,2.3143428]
["bitfinex-derivatives","BTCF0:USTF0",1747144400905,0.38292846,103770.0,103760.0,2.3143428]
["bitfinex-derivatives","BTCF0:USTF0",1747144401299,0.55463131,103770.0,103760.0,2.1483428]
["bitfinex-derivatives","BTCF0:USTF0",1747144401499,0.60113131,103770.0,103760.0,2.1483428]
["bitfinex-derivatives","BTCF0:USTF0",1747144401904,0.40840711,103770.0,103760.0,2.33343645]
["bitfinex-derivatives","BTCF0:USTF0",1747144402212,0.43513131,103770.0,103760.0,2.33343645]
["bitfinex-derivatives","BTCF0:USTF0",1747144402399,0.23670426,103770.0,103760.0,2.33343645]
["bitfinex-derivatives","BTCF0:USTF0",1747144402594,0.42942846,103770.0,103760.0,2.33343645]
["bitfinex-derivatives","BTCF0:USTF0",1747144402794,0.42942846,103770.0,103760.0,2.1483428]
["bitfinex-derivatives","BTCF0:USTF0",1747144402795,0.23670426,103770.0,103760.0,2.1483428]
["bitfinex-derivatives","BTCF0:USTF0",1747144403201,0.42942846,103770.0,103760.0,2.1483428]
["bitfinex-derivatives","BTCF0:USTF0",1747144403501,0.43513131,103770.0,103760.0,2.1483428]
["bitfinex-derivatives","BTCF0:USTF0",1747144404408,0.60113131,103770.0,103760.0,2.1028428]
["bitfinex-derivatives","BTCF0:USTF0",1747144404910,0.60113131,103770.0,103760.0,0.2420428]
["bitfinex-derivatives","BTCF0:USTF0",1747144405211,0.1927428,103760.0,103750.0,1.1956924]
["bitfinex-derivatives","BTCF0:USTF0",1747144405409,0.0948,103760.0,103750.0,1.2414924]
["bitfinex-derivatives","BTCF0:USTF0",1747144405601,0.0948,103760.0,103750.0,1.2883924]
["bitfinex-derivatives","BTCF0:USTF0",1747144405801,0.2875428,103760.0,103750.0,2.7883924]
["bitfinex-derivatives","BTCF0:USTF0",1747144406001,0.0948,103760.0,103750.0,2.7883924]
["bitfinex-derivatives","BTCF0:USTF0",1747144406198,0.2608,103760.0,103750.0,2.7883924]
["bitfinex-derivatives","BTCF0:USTF0",1747144406706,0.2608,103760.0,103750.0,2.97348605]
["bitfinex-derivatives","BTCF0:USTF0",1747144406905,0.2608,103760.0,103750.0,2.52260605]
["bitfinex-derivatives","BTCF0:USTF0",1747144407106,0.17591728,103770.0,103760.0,0.1927428]
["bitfinex-derivatives","BTCF0:USTF0",1747144407311,0.40021728,103770.0,103760.0,0.83383645]
["bitfinex-derivatives","BTCF0:USTF0",1747144407516,0.58723863,103770.0,103760.0,0.83383645]
["bitfinex-derivatives","BTCF0:USTF0",1747144407903,0.58623863,103770.0,103760.0,0.83383645]
["bitfinex-derivatives","BTCF0:USTF0",1747144408104,0.39351443,103770.0,103760.0,0.83383645]
["bitfinex-derivatives","BTCF0:USTF0",1747144408303,0.34701443,103770.0,103760.0,0.83383645]
["bitfinex-derivatives","BTCF0:USTF0",1747144408503,0.34801443,103770.0,103760.0,0.83383645]
["bitfinex-derivatives","BTCF0:USTF0",1747144409211,0.51401443,103770.0,103760.0,0.6487428]
["bitfinex-derivatives","BTCF0:USTF0",1747144409815,0.70673863,103770.0,103760.0,0.6487428]
["bitfinex-derivatives","BTCF0:USTF0",1747144410106,0.53776775,103770.0,103760.0,0.6487428]
["bitfinex-derivatives","BTCF0:USTF0",1747144410514,0.5434706,103770.0,103760.0,0.6487428]
["bitfinex-derivatives","BTCF0:USTF0",1747144410815,0.7361948,103770.0,103760.0,0.6487428]
["bitfinex-derivatives","BTCF0:USTF0",1747144411113,0.7361948,103770.0,103760.0,0.5993428]
["bitfinex-derivatives","BTCF0:USTF0",1747144413213,0.92128845,103770.0,103760.0,0.2385428]
["bitfinex-derivatives","BTCF0:USTF0",1747144413415,0.1927428,103760.0,103750.0,2.1981095]
["bitfinex-derivatives","BTCF0:USTF0",1747144413612,0.1418,103760.0,103750.0,2.2432095]
["bitfinex-derivatives","BTCF0:USTF0",1747144413808,0.3345428,103760.0,103750.0,2.2922095]
["bitfinex-derivatives","BTCF0:USTF0",1747144414319,0.3078,103760.0,103750.0,2.2922095]
["bitfinex-derivatives","BTCF0:USTF0",1747144414714,0.5005428,103760.0,103750.0,2.2922095]
["bitfinex-derivatives","BTCF0:USTF0",1747144414912,0.3078,103760.0,103750.0,0.7932095]
["bitfinex-derivatives","BTCF0:USTF0",1747144415215,0.3078,103760.0,103750.0,0.7942095]
["bitfinex-derivatives","BTCF0:USTF0",1747144415419,0.3078,103760.0,103750.0,2.2942095]
["bitfinex-derivatives","BTCF0:USTF0",1747144415619,0.3078,103760.0,103750.0,2.47930315]
["bitfinex-derivatives","BTCF0:USTF0",1747144416321,0.3078,103760.0,103750.0,2.2942095]
["bitfinex-derivatives","BTCF0:USTF0",1747144417515,0.5005428,103760.0,103750.0,2.2942095]
["bitfinex-derivatives","BTCF0:USTF0",1747144417719,1.07643645,103760.0,103750.0,1.7911201]
["bitfinex-derivatives","BTCF0:USTF0",1747144417921,1.07643645,103760.0,103750.0,0.2911201]
["bitfinex-derivatives","BTCF0:USTF0",1747144418220,1.07643645,103760.0,103750.0,0.3390201]
["bitfinex-derivatives","BTCF0:USTF0",1747144418610,1.07643645,103760.0,103750.0,0.2911201]
["bitfinex-derivatives","BTCF0:USTF0",1747144418817,1.60203645,103760.0,103750.0,0.1947614]
["bitfinex-derivatives","BTCF0:USTF0",1747144423122,1.7485042,103760.0,103750.0,0.1947614]
["bitfinex-derivatives","BTCF0:USTF0",1747144426415,1.5229042,103760.0,103750.0,0.1947614]
["bitfinex-derivatives","BTCF0:USTF0",1747144426616,1.7476642,103760.0,103750.0,0.1947614]
["bitfinex-derivatives","BTCF0:USTF0",1747144429611,0.78426775,103760.0,103750.0,0.2401614]
["bitfinex-derivatives","BTCF0:USTF0",1747144429818,0.9371134,103760.0,103750.0,0.2893614]
["bitfinex-derivatives","BTCF0:USTF0",1747144430112,0.6724281,103760.0,103750.0,0.88265505]
["bitfinex-derivatives","BTCF0:USTF0",1747144430316,0.2864281,103760.0,103750.0,0.88265505]
["bitfinex-derivatives","BTCF0:USTF0",1747144430624,0.4791709,103760.0,103750.0,0.88265505]
["bitfinex-derivatives","BTCF0:USTF0",1747144430822,0.4791709,103760.0,103750.0,0.6975614]
["bitfinex-derivatives","BTCF0:USTF0",1747144431023,0.2383281,103760.0,103750.0,0.6975614]
["bitfinex-derivatives","BTCF0:USTF0",1747144431322,0.4310709,103760.0,103750.0,0.6975614]
["bitfinex-derivatives","BTCF0:USTF0",1747144431623,0.2383281,103760.0,103750.0,0.6975614]
["bitfinex-derivatives","BTCF0:USTF0",1747144431822,0.12262525,103760.0,103750.0,1.22265505]
["bitfinex-derivatives","BTCF0:USTF0",1747144432120,0.12262525,103760.0,103750.0,1.38865505]
["bitfinex-derivatives","BTCF0:USTF0",1747144432516,0.12262525,103760.0,103750.0,1.37865505]
["bitfinex-derivatives","BTCF0:USTF0",1747144432918,0.0743201,103760.0,103750.0,1.72503505]
["bitfinex-derivatives","BTCF0:USTF0",1747144433222,0.14646775,103770.0,103760.0,0.1927428]
["bitfinex-derivatives","BTCF0:USTF0",1747144433414,0.14646775,103770.0,103760.0,1.65341645]
["bitfinex-derivatives","BTCF0:USTF0",1747144433615,0.14646775,103770.0,103760.0,1.74978845]
["bitfinex-derivatives","BTCF0:USTF0",1747144434323,0.14646775,103770.0,103760.0,1.91578845]
["bitfinex-derivatives","BTCF0:USTF0",1747144434525,0.12365071,103770.0,103760.0,1.81941645]
["bitfinex-derivatives","BTCF0:USTF0",1747144435125,0.12365071,103770.0,103760.0,1.59485645]
["bitfinex-derivatives","BTCF0:USTF0",1747144435322,0.12365071,103770.0,103760.0,1.81929645]
["bitfinex-derivatives","BTCF0:USTF0",1747144436117,0.12365071,103770.0,103760.0,1.65329645]
["bitfinex-derivatives","BTCF0:USTF0",1747144436318,0.12365071,103770.0,103760.0,3.15329645]
["bitfinex-derivatives","BTCF0:USTF0",1747144438418,0.12365071,103770.0,103760.0,2.5190428]
["bitfinex-derivatives","BTCF0:USTF0",1747144438620,0.12365071,103770.0,103760.0,3.15321645]
["bitfinex-derivatives","BTCF0:USTF0",1747144438827,0.001,103770.0,103760.0,2.92885645]
["bitfinex-derivatives","BTCF0:USTF0",1747144439027,0.001,103770.0,103760.0,3.15317645]
["bitfinex-derivatives","BTCF0:USTF0",1747144440119,0.167,103770.0,103760.0,3.15317645]
["bitfinex-derivatives","BTCF0:USTF0",1747144441233,0.09904261,103780.0,103770.0,0.1927242]
["bitfinex-derivatives","BTCF0:USTF0",1747144441415,0.09904261,103780.0,103770.0,1.4079115]
["bitfinex-derivatives","BTCF0:USTF0",1747144441821,0.09904261,103780.0,103770.0,2.9079115]
["bitfinex-derivatives","BTCF0:USTF0",1747144442230,0.09904261,103780.0,103770.0,3.0739115]
["bitfinex-derivatives","BTCF0:USTF0",1747144442930,0.09904261,103780.0,103770.0,3.1702755]
["bitfinex-derivatives","BTCF0:USTF0",1747144443129,0.06090591,103780.0,103770.0,3.4202755]
["bitfinex-derivatives","BTCF0:USTF0",1747144443323,0.02397041,103780.0,103770.0,3.1702755]
["bitfinex-derivatives","BTCF0:USTF0",1747144443630,0.02497041,103780.0,103770.0,3.1702755]
["bitfinex-derivatives","BTCF0:USTF0",1747144444034,0.02397041,103780.0,103770.0,3.1732755]
["bitfinex-derivatives","BTCF0:USTF0",1747144444634,0.02397041,103780.0,103770.0,3.1752755]
["bitfinex-derivatives","BTCF0:USTF0",1747144446133,0.00144614,103790.0,103780.0,0.1927057]
["bitfinex-derivatives","BTCF0:USTF0",1747144446336,0.00144614,103790.0,103780.0,1.64335935]
["bitfinex-derivatives","BTCF0:USTF0",1747144447331,0.00144614,103790.0,103780.0,3.14335935]
["bitfinex-derivatives","BTCF0:USTF0",1747144447532,0.00144614,103790.0,103780.0,3.14435935]
["bitfinex-derivatives","BTCF0:USTF0",1747144447731,0.00144614,103790.0,103780.0,3.14535935]
["bitfinex-derivatives","BTCF0:USTF0",1747144447929,0.00144614,103790.0,103780.0,2.52142126]
["bitfinex-derivatives","BTCF0:USTF0",1747144448232,0.16744614,103790.0,103780.0,2.52142126]
["bitfinex-derivatives","BTCF0:USTF0",1747144448438,0.26114614,103790.0,103780.0,2.52142126]
["bitfinex-derivatives","BTCF0:USTF0",1747144448929,0.26114614,103790.0,103780.0,2.70651491]
["bitfinex-derivatives","BTCF0:USTF0",1747144449136,0.04984614,103790.0,103780.0,2.70651491]
["bitfinex-derivatives","BTCF0:USTF0",1747144449524,0.00144614,103790.0,103780.0,2.70651491]
["bitfinex-derivatives","BTCF0:USTF0",1747144455132,0.00144614,103790.0,103780.0,2.93031491]
["bitfinex-derivatives","BTCF0:USTF0",1747144455333,0.04914614,103790.0,103780.0,2.93031491]
["bitfinex-derivatives","BTCF0:USTF0",1747144455642,0.09474614,103790.0,103780.0,2.93031491]
["bitfinex-derivatives","BTCF0:USTF0",1747144458142,0.26074614,103790.0,103780.0,2.93031491]
["bitfinex-derivatives","BTCF0:USTF0",1747144460245,0.26644899,103790.0,103780.0,2.93031491]
["bitfinex-derivatives","BTCF0:USTF0",1747144460545,0.46913609,103790.0,103780.0,2.4634057]
["bitfinex-derivatives","BTCF0:USTF0",1747144460737,0.51633609,103790.0,103780.0,2.4634057]
["bitfinex-derivatives","BTCF0:USTF0",1747144461141,0.51633609,103790.0,103780.0,2.4155057]
["bitfinex-derivatives","BTCF0:USTF0",1747144464045,0.32364899,103790.0,103780.0,2.60059935]
["bitfinex-derivatives","BTCF0:USTF0",1747144464241,0.30794614,103790.0,103780.0,2.69439935]
["bitfinex-derivatives","BTCF0:USTF0",1747144465242,0.31364899,103790.0,103780.0,2.69439935]
["bitfinex-derivatives","BTCF0:USTF0",1747144465447,0.50633609,103790.0,103780.0,2.64759935]
["bitfinex-derivatives","BTCF0:USTF0",1747144465648,0.31364899,103790.0,103780.0,2.64759935]
["bitfinex-derivatives","BTCF0:USTF0",1747144466446,0.14194614,103790.0,103780.0,2.69439935]
["bitfinex-derivatives","BTCF0:USTF0",1747144467642,0.33463324,103790.0,103780.0,2.69439935]
["bitfinex-derivatives","BTCF0:USTF0",1747144468247,0.50063324,103790.0,103780.0,2.64759935]
["bitfinex-derivatives","BTCF0:USTF0",1747144468447,0.50063324,103790.0,103780.0,2.4625057]
["bitfinex-derivatives","BTCF0:USTF0",1747144468647,0.50063324,103790.0,103780.0,2.4155057]
["bitfinex-derivatives","BTCF0:USTF0",1747144469234,0.53063324,103790.0,103780.0,2.4155057]
["bitfinex-derivatives","BTCF0:USTF0",1747144469438,0.53633609,103790.0,103780.0,2.4155057]
["bitfinex-derivatives","BTCF0:USTF0",1747144469938,0.34364899,103790.0,103780.0,2.4155057]
["bitfinex-derivatives","BTCF0:USTF0",1747144470138,0.53633609,103790.0,103780.0,2.64779935]
["bitfinex-derivatives","BTCF0:USTF0",1747144470345,0.53063324,103790.0,103780.0,2.64779935]
["bitfinex-derivatives","BTCF0:USTF0",1747144470538,0.33794614,103790.0,103780.0,2.64779935]
["bitfinex-derivatives","BTCF0:USTF0",1747144470739,0.53063324,103790.0,103780.0,2.64779935]
["bitfinex-derivatives","BTCF0:USTF0",1747144471450,0.33794614,103790.0,103780.0,2.64779935]
["bitfinex-derivatives","BTCF0:USTF0",1747144471848,0.53063324,103790.0,103780.0,2.64779935]
["bitfinex-derivatives","BTCF0:USTF0",1747144472041,0.33794614,103790.0,103780.0,2.64779935]
["bitfinex-derivatives","BTCF0:USTF0",1747144472246,0.33794614,103790.0,103780.0,2.69689935]
["bitfinex-derivatives","BTCF0:USTF0",1747144473451,0.34364899,103790.0,103780.0,2.69689935]
["bitfinex-derivatives","BTCF0:USTF0",1747144473841,0.53633609,103790.0,103780.0,2.4627057]
["bitfinex-derivatives","BTCF0:USTF0",1747144474352,0.34364899,103790.0,103780.0,2.4627057]
["bitfinex-derivatives","BTCF0:USTF0",1747144474554,0.53633609,103790.0,103780.0,2.4627057]
["bitfinex-derivatives","BTCF0:USTF0",1747144477254,0.34364899,103790.0,103780.0,2.4627057]
["bitfinex-derivatives","BTCF0:USTF0",1747144477552,0.53633609,103790.0,103780.0,2.5086057]
["bitfinex-derivatives","BTCF0:USTF0",1747144478556,0.53063324,103790.0,103780.0,2.5086057]
["bitfinex-derivatives","BTCF0:USTF0",1747144479648,0.53633609,103790.0,103780.0,2.5086057]
["bitfinex-derivatives","BTCF0:USTF0",1747144480254,0.46625751,103790.0,103780.0,2.69369935]
["bitfinex-derivatives","BTCF0:USTF0",1747144480450,0.37345751,103790.0,103780.0,2.69369935]
["bitfinex-derivatives","BTCF0:USTF0",1747144481354,0.41925751,103790.0,103780.0,2.69369935]
["bitfinex-derivatives","BTCF0:USTF0",1747144481550,0.41355466,103790.0,103780.0,2.69369935]
["bitfinex-derivatives","BTCF0:USTF0",1747144481855,0.29005466,103790.0,103780.0,2.69369935]
["bitfinex-derivatives","BTCF0:USTF0",1747144482354,0.12405466,103790.0,103780.0,2.69369935]
["bitfinex-derivatives","BTCF0:USTF0",1747144482561,0.12975751,103790.0,103780.0,2.69369935]
["bitfinex-derivatives","BTCF0:USTF0",1747144483155,0.29575751,103790.0,103780.0,2.69369935]
["bitfinex-derivatives","BTCF0:USTF0",1747144483949,0.29575751,103790.0,103780.0,3.14025935]
["bitfinex-derivatives","BTCF0:USTF0",1747144484448,0.17314899,103790.0,103780.0,3.14025935]
["bitfinex-derivatives","BTCF0:USTF0",1747144487058,0.17170285,103790.0,103780.0,2.9551657]
["bitfinex-derivatives","BTCF0:USTF0",1747144487353,0.00570285,103790.0,103780.0,3.14025935]
["bitfinex-derivatives","BTCF0:USTF0",1747144487748,0.00570285,103790.0,103780.0,2.69369935]
["bitfinex-derivatives","BTCF0:USTF0",1747144487951,0.00570285,103790.0,103780.0,2.91633935]
["bitfinex-derivatives","BTCF0:USTF0",1747144489758,0.31900852,103800.0,103790.0,0.1926871]
["bitfinex-derivatives","BTCF0:USTF0",1747144490057,0.31900852,103800.0,103790.0,0.88048075]
["bitfinex-derivatives","BTCF0:USTF0",1747144490259,0.27100852,103800.0,103790.0,0.88048075]
["bitfinex-derivatives","BTCF0:USTF0",1747144490459,0.27100852,103800.0,103790.0,2.38048075]
["bitfinex-derivatives","BTCF0:USTF0",1747144490856,0.27100852,103800.0,103790.0,2.76048075]
["bitfinex-derivatives","BTCF0:USTF0",1747144490857,0.22460852,103800.0,103790.0,2.76048075]
["bitfinex-derivatives","BTCF0:USTF0",1747144491047,0.22460852,103800.0,103790.0,2.98320075]
["bitfinex-derivatives","BTCF0:USTF0",1747144491852,0.22460852,103800.0,103790.0,2.98420075]
["bitfinex-derivatives","BTCF0:USTF0",1747144492046,0.22460852,103800.0,103790.0,2.98520075]
["bitfinex-derivatives","BTCF0:USTF0",1747144492253,0.22460852,103800.0,103790.0,3.1702944]
["bitfinex-derivatives","BTCF0:USTF0",1747144492456,0.22460852,103800.0,103790.0,3.1692944]
["bitfinex-derivatives","BTCF0:USTF0",1747144492653,0.22460852,103800.0,103790.0,2.98620075]
["bitfinex-derivatives","BTCF0:USTF0",1747144493761,0.22460852,103800.0,103790.0,3.1722944]
["bitfinex-derivatives","BTCF0:USTF0",1747144494061,0.22460852,103800.0,103790.0,2.98720075]
["bitfinex-derivatives","BTCF0:USTF0",1747144494449,0.22460852,103800.0,103790.0,2.5793871]
["bitfinex-derivatives","BTCF0:USTF0",1747144494760,0.22460852,103800.0,103790.0,2.38370761]
["bitfinex-derivatives","BTCF0:USTF0",1747144494948,0.31790852,103800.0,103790.0,2.80638761]
["bitfinex-derivatives","BTCF0:USTF0",1747144495154,0.48390852,103800.0,103790.0,2.63148126]
["bitfinex-derivatives","BTCF0:USTF0",1747144495461,0.48390852,103800.0,103790.0,1.45148126]
["bitfinex-derivatives","BTCF0:USTF0",1747144495661,0.43760852,103800.0,103790.0,1.45148126]
["bitfinex-derivatives","BTCF0:USTF0",1747144495861,0.315,103800.0,103790.0,2.95148126]
["bitfinex-derivatives","BTCF0:USTF0",1747144496061,0.268,103800.0,103790.0,2.94948126]
["bitfinex-derivatives","BTCF0:USTF0",1747144496256,0.17270852,103820.0,103810.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1747144496456,0.61640852,103820.0,103810.0,0.55345]
["bitfinex-derivatives","BTCF0:USTF0",1747144496663,0.61640852,103820.0,103810.0,0.59955]
["bitfinex-derivatives","BTCF0:USTF0",1747144496861,0.61640852,103820.0,103810.0,2.09955]
["bitfinex-derivatives","BTCF0:USTF0",1747144497967,0.61640852,103820.0,103810.0,2.14565]
["bitfinex-derivatives","BTCF0:USTF0",1747144498869,0.81003992,103820.0,103810.0,2.14565]
["bitfinex-derivatives","BTCF0:USTF0",1747144499168,0.81003992,103820.0,103810.0,2.09955]
["bitfinex-derivatives","BTCF0:USTF0",1747144499466,0.6874314,103820.0,103810.0,2.09955]
["bitfinex-derivatives","BTCF0:USTF0",1747144500565,0.6874314,103820.0,103810.0,2.33364365]
["bitfinex-derivatives","BTCF0:USTF0",1747144500758,0.4948,103820.0,103810.0,2.71224365]
["bitfinex-derivatives","BTCF0:USTF0",1747144501260,0.6608,103820.0,103810.0,2.38224365]
["bitfinex-derivatives","BTCF0:USTF0",1747144501863,0.6608,103820.0,103810.0,2.74304365]
["bitfinex-derivatives","BTCF0:USTF0",1747144502067,0.6117,103820.0,103810.0,3.06304365]
["bitfinex-derivatives","BTCF0:USTF0",1747144502361,0.168,103820.0,103810.0,1.56304365]
["bitfinex-derivatives","BTCF0:USTF0",1747144502759,0.168,103820.0,103810.0,3.06304365]
["bitfinex-derivatives","BTCF0:USTF0",1747144503160,0.0985,103820.0,103810.0,3.22904365]
["bitfinex-derivatives","BTCF0:USTF0",1747144503667,0.0985,103820.0,103810.0,3.69540365]
["bitfinex-derivatives","BTCF0:USTF0",1747144503863,0.1476,103820.0,103810.0,3.69540365]
["bitfinex-derivatives","BTCF0:USTF0",1747144504069,0.3136,103820.0,103810.0,3.52940365]
["bitfinex-derivatives","BTCF0:USTF0",1747144504268,0.3136,103820.0,103810.0,3.34415]
["bitfinex-derivatives","BTCF0:USTF0",1747144504581,0.70132505,103820.0,103810.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1747144504768,0.19265,103810.0,103800.0,0.6466166]
["bitfinex-derivatives","BTCF0:USTF0",1747144504965,0.2407,103810.0,103800.0,2.1466166]
["bitfinex-derivatives","BTCF0:USTF0",1747144505160,0.4067,103810.0,103800.0,2.33171025]
["bitfinex-derivatives","BTCF0:USTF0",1747144505360,0.59935,103810.0,103800.0,2.33171025]
["bitfinex-derivatives","BTCF0:USTF0",1747144505971,0.59935,103810.0,103800.0,2.33271025]
["bitfinex-derivatives","BTCF0:USTF0",1747144506361,0.59935,103810.0,103800.0,2.1476166]
["bitfinex-derivatives","BTCF0:USTF0",1747144506557,0.59935,103810.0,103800.0,2.1486166]
["bitfinex-derivatives","BTCF0:USTF0",1747144506757,0.59935,103810.0,103800.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1747144506962,0.78444365,103810.0,103800.0,0.5554685]
["bitfinex-derivatives","BTCF0:USTF0",1747144507357,1.34524365,103810.0,103800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747144507572,0.1926871,103790.0,103780.0,0.00144538]
["bitfinex-derivatives","BTCF0:USTF0",1747144507765,1.08858075,103790.0,103780.0,0.00144538]
["bitfinex-derivatives","BTCF0:USTF0",1747144507966,1.71647276,103790.0,103780.0,0.00144538]
["bitfinex-derivatives","BTCF0:USTF0",1747144508172,1.88247276,103790.0,103780.0,0.00144538]
["bitfinex-derivatives","BTCF0:USTF0",1747144508370,1.92727276,103790.0,103780.0,0.00144538]
["bitfinex-derivatives","BTCF0:USTF0",1747144508572,2.28807276,103790.0,103780.0,0.00144538]
["bitfinex-derivatives","BTCF0:USTF0",1747144508865,2.30227722,103790.0,103780.0,0.00144538]
["bitfinex-derivatives","BTCF0:USTF0",1747144509069,0.1927057,103780.0,103770.0,0.2408938]
["bitfinex-derivatives","BTCF0:USTF0",1747144509264,1.15479935,103780.0,103770.0,0.2408938]
["bitfinex-derivatives","BTCF0:USTF0",1747144509463,1.25116335,103780.0,103770.0,0.2408938]
["bitfinex-derivatives","BTCF0:USTF0",1747144510170,1.2320697,103780.0,103770.0,0.2408938]
["bitfinex-derivatives","BTCF0:USTF0",1747144510470,0.5822,103780.0,103770.0,0.78678745]
["bitfinex-derivatives","BTCF0:USTF0",1747144510669,0.5849057,103780.0,103770.0,0.2876938]
["bitfinex-derivatives","BTCF0:USTF0",1747144510968,0.5849057,103780.0,103760.0,0.0963685]
["bitfinex-derivatives","BTCF0:USTF0",1747144510969,0.1927242,103770.0,103760.0,0.0963685]
["bitfinex-derivatives","BTCF0:USTF0",1747144511275,0.60841785,103770.0,103760.0,0.6191028]
["bitfinex-derivatives","BTCF0:USTF0",1747144511475,0.78841785,103770.0,103760.0,0.6191028]
["bitfinex-derivatives","BTCF0:USTF0",1747144512363,0.83621785,103770.0,103760.0,0.6191028]
["bitfinex-derivatives","BTCF0:USTF0",1747144512559,0.1927428,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747144512867,0.1927428,103760.0,103750.0,0.19468902]
["bitfinex-derivatives","BTCF0:USTF0",1747144512868,1.20033645,103760.0,103750.0,0.19468902]
["bitfinex-derivatives","BTCF0:USTF0",1747144513063,1.24953645,103760.0,103750.0,0.19468902]
["bitfinex-derivatives","BTCF0:USTF0",1747144513269,1.41553645,103760.0,103750.0,0.19468902]
["bitfinex-derivatives","BTCF0:USTF0",1747144513966,1.64805645,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747144514869,1.74443645,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747144515073,1.74443645,103760.0,103750.0,0.19468902]
["bitfinex-derivatives","BTCF0:USTF0",1747144515273,1.74443645,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747144515573,1.74443645,103760.0,103750.0,0.19468902]
["bitfinex-derivatives","BTCF0:USTF0",1747144515770,1.51191645,103760.0,103750.0,0.19468902]
["bitfinex-derivatives","BTCF0:USTF0",1747144515964,1.97687645,103760.0,103750.0,0.19468902]
["bitfinex-derivatives","BTCF0:USTF0",1747144516671,0.2577,103760.0,103750.0,0.46978267]
["bitfinex-derivatives","BTCF0:USTF0",1747144516978,0.4704428,103760.0,103750.0,0.92628267]
["bitfinex-derivatives","BTCF0:USTF0",1747144517168,0.3044428,103760.0,103750.0,0.92628267]
["bitfinex-derivatives","BTCF0:USTF0",1747144517366,0.02,103760.0,103750.0,0.92628267]
["bitfinex-derivatives","BTCF0:USTF0",1747144517674,0.0479,103770.0,103760.0,0.1927428]
["bitfinex-derivatives","BTCF0:USTF0",1747144517880,0.0479,103770.0,103760.0,0.84433645]
["bitfinex-derivatives","BTCF0:USTF0",1747144518072,0.0479,103770.0,103760.0,0.89413645]
["bitfinex-derivatives","BTCF0:USTF0",1747144518271,0.0479,103770.0,103760.0,2.39413645]
["bitfinex-derivatives","BTCF0:USTF0",1747144518865,0.001,103770.0,103760.0,2.39413645]
["bitfinex-derivatives","BTCF0:USTF0",1747144519072,0.167,103770.0,103760.0,2.39413645]
["bitfinex-derivatives","BTCF0:USTF0",1747144519277,0.3597242,103770.0,103760.0,2.2090428]
["bitfinex-derivatives","BTCF0:USTF0",1747144519475,0.4573242,103770.0,103760.0,2.2090428]
["bitfinex-derivatives","BTCF0:USTF0",1747144520073,0.4583242,103770.0,103760.0,2.2090428]
["bitfinex-derivatives","BTCF0:USTF0",1747144520276,0.64341785,103770.0,103760.0,1.7984428]
["bitfinex-derivatives","BTCF0:USTF0",1747144520474,0.75980125,103770.0,103760.0,0.1927428]
["bitfinex-derivatives","BTCF0:USTF0",1747144520670,0.5547076,103770.0,103760.0,0.1927428]
["bitfinex-derivatives","BTCF0:USTF0",1747144520869,0.7547076,103770.0,103760.0,0.2888428]
["bitfinex-derivatives","BTCF0:USTF0",1747144521378,0.12260852,103780.0,103770.0,0.1927242]
["bitfinex-derivatives","BTCF0:USTF0",1747144521575,0.12260852,103780.0,103770.0,2.83959186]
["bitfinex-derivatives","BTCF0:USTF0",1747144521770,0.09617042,103780.0,103770.0,2.93595586]
["bitfinex-derivatives","BTCF0:USTF0",1747144522180,0.09617042,103780.0,103770.0,2.82049821]
["bitfinex-derivatives","BTCF0:USTF0",1747144522381,0.19472761,103800.0,103790.0,0.1926871]
["bitfinex-derivatives","BTCF0:USTF0",1747144522680,0.19472761,103800.0,103790.0,0.6463871]
["bitfinex-derivatives","BTCF0:USTF0",1747144523774,0.19472761,103800.0,103790.0,2.1463871]
["bitfinex-derivatives","BTCF0:USTF0",1747144524176,0.36072761,103800.0,103790.0,2.1473871]
["bitfinex-derivatives","BTCF0:USTF0",1747144524579,0.36072761,103800.0,103790.0,2.1483871]
["bitfinex-derivatives","BTCF0:USTF0",1747144525779,0.2632467,103800.0,103790.0,2.1483871]
["bitfinex-derivatives","BTCF0:USTF0",1747144525983,0.2632467,103800.0,103790.0,2.33348075]
["bitfinex-derivatives","BTCF0:USTF0",1747144526184,0.0972467,103800.0,103790.0,2.33348075]
["bitfinex-derivatives","BTCF0:USTF0",1747144526679,0.0972467,103800.0,103790.0,2.1483871]
["bitfinex-derivatives","BTCF0:USTF0",1747144526893,0.05120285,103810.0,103800.0,0.1926685]
["bitfinex-derivatives","BTCF0:USTF0",1747144527187,0.08570285,103810.0,103800.0,1.3486558]
["bitfinex-derivatives","BTCF0:USTF0",1747144527479,0.08,103810.0,103800.0,1.8604958]
["bitfinex-derivatives","BTCF0:USTF0",1747144527684,0.08,103810.0,103800.0,1.67540215]
["bitfinex-derivatives","BTCF0:USTF0",1747144527981,0.08,103810.0,103800.0,1.8604958]
["bitfinex-derivatives","BTCF0:USTF0",1747144528181,0.7465,103820.0,103810.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1747144528388,0.9865,103820.0,103810.0,0.83294365]
["bitfinex-derivatives","BTCF0:USTF0",1747144529089,1.1791314,103820.0,103810.0,0.64785]
["bitfinex-derivatives","BTCF0:USTF0",1747144529294,1.57542505,103820.0,103810.0,1.73825]
["bitfinex-derivatives","BTCF0:USTF0",1747144529585,1.62302505,103820.0,103810.0,1.73825]
["bitfinex-derivatives","BTCF0:USTF0",1747144529785,1.4379314,103820.0,103810.0,1.73825]
["bitfinex-derivatives","BTCF0:USTF0",1747144530387,0.7428314,103820.0,103810.0,1.73825]
["bitfinex-derivatives","BTCF0:USTF0",1747144530686,1.1036314,103820.0,103810.0,1.73825]
["bitfinex-derivatives","BTCF0:USTF0",1747144531481,1.28872505,103820.0,103810.0,1.69265]
["bitfinex-derivatives","BTCF0:USTF0",1747144531688,1.43320735,103820.0,103810.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1747144531879,1.48136925,103820.0,103810.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1747144533496,1.71312925,103820.0,103810.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1747144533988,1.35232925,103820.0,103810.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1747144534190,1.71312925,103820.0,103810.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1747144537887,0.19265,103810.0,103800.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1747144538087,1.26674005,103810.0,103800.0,0.1926685]
["bitfinex-derivatives","BTCF0:USTF0",1747144538291,1.0816464,103810.0,103800.0,0.1926685]
["bitfinex-derivatives","BTCF0:USTF0",1747144538486,1.0816464,103810.0,103800.0,0.2392685]
["bitfinex-derivatives","BTCF0:USTF0",1747144538891,1.26674005,103810.0,103800.0,0.2392685]
["bitfinex-derivatives","BTCF0:USTF0",1747144539093,1.43274005,103810.0,103800.0,0.2392685]
["bitfinex-derivatives","BTCF0:USTF0",1747144539891,1.43374005,103810.0,103800.0,0.2392685]
["bitfinex-derivatives","BTCF0:USTF0",1747144541392,1.53122096,103810.0,103800.0,0.2392685]
["bitfinex-derivatives","BTCF0:USTF0",1747144545097,0.81932731,103810.0,103800.0,0.2392685]
["bitfinex-derivatives","BTCF0:USTF0",1747144545298,0.81932731,103810.0,103800.0,0.3329685]
["bitfinex-derivatives","BTCF0:USTF0",1747144548204,0.48218091,103810.0,103800.0,0.87886215]
["bitfinex-derivatives","BTCF0:USTF0",1747144548390,0.061,103810.0,103800.0,1.3939558]
["bitfinex-derivatives","BTCF0:USTF0",1747144548598,0.001,103810.0,103800.0,1.3939558]
["bitfinex-derivatives","BTCF0:USTF0",1747144548798,0.001,103810.0,103800.0,2.8939558]
["bitfinex-derivatives","BTCF0:USTF0",1747144548993,0.001,103810.0,103800.0,2.37886215]
["bitfinex-derivatives","BTCF0:USTF0",1747144549195,0.19365,103810.0,103800.0,2.37886215]
["bitfinex-derivatives","BTCF0:USTF0",1747144549393,0.001,103810.0,103800.0,2.60402215]
["bitfinex-derivatives","BTCF0:USTF0",1747144549797,0.001,103810.0,103800.0,2.95802215]
["bitfinex-derivatives","BTCF0:USTF0",1747144550089,0.52863505,103820.0,103810.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1747144550292,0.67231455,103820.0,103810.0,0.83234365]
["bitfinex-derivatives","BTCF0:USTF0",1747144550903,0.67231455,103820.0,103810.0,0.64725]
["bitfinex-derivatives","BTCF0:USTF0",1747144552205,0.43466775,103820.0,103810.0,0.83234365]
["bitfinex-derivatives","BTCF0:USTF0",1747144552506,0.16746775,103820.0,103810.0,1.20434365]
["bitfinex-derivatives","BTCF0:USTF0",1747144553007,0.11905845,103820.0,103810.0,1.20634365]
["bitfinex-derivatives","BTCF0:USTF0",1747144553204,0.11905845,103820.0,103810.0,1.37234365]
["bitfinex-derivatives","BTCF0:USTF0",1747144554107,0.11905845,103820.0,103810.0,1.20634365]
["bitfinex-derivatives","BTCF0:USTF0",1747144554606,0.31168985,103820.0,103810.0,0.29045]
["bitfinex-derivatives","BTCF0:USTF0",1747144554797,0.40608985,103820.0,103810.0,0.29045]
["bitfinex-derivatives","BTCF0:USTF0",1747144556396,0.40608985,103820.0,103810.0,0.65125]
["bitfinex-derivatives","BTCF0:USTF0",1747144558005,0.21345845,103820.0,103810.0,0.65125]
["bitfinex-derivatives","BTCF0:USTF0",1747144558209,0.40608985,103820.0,103810.0,0.65125]
["bitfinex-derivatives","BTCF0:USTF0",1747144560995,0.40608985,103820.0,103810.0,0.83634365]
["bitfinex-derivatives","BTCF0:USTF0",1747144561811,0.21345845,103820.0,103810.0,0.83634365]
["bitfinex-derivatives","BTCF0:USTF0",1747144562004,0.09905845,103820.0,103810.0,1.43994365]
["bitfinex-derivatives","BTCF0:USTF0",1747144562201,0.09905845,103820.0,103810.0,1.60594365]
["bitfinex-derivatives","BTCF0:USTF0",1747144562402,0.09905845,103820.0,103810.0,3.10594365]
["bitfinex-derivatives","BTCF0:USTF0",1747144563111,0.09905845,103820.0,103810.0,2.93994365]
["bitfinex-derivatives","BTCF0:USTF0",1747144564198,0.09905845,103820.0,103810.0,3.10594365]
["bitfinex-derivatives","BTCF0:USTF0",1747144564598,0.09905845,103820.0,103810.0,2.72594365]
["bitfinex-derivatives","BTCF0:USTF0",1747144564813,0.09905845,103820.0,103810.0,3.07594365]
["bitfinex-derivatives","BTCF0:USTF0",1747144565807,0.09905845,103820.0,103810.0,2.89085]
["bitfinex-derivatives","BTCF0:USTF0",1747144565999,0.09905845,103820.0,103810.0,3.07594365]
["bitfinex-derivatives","BTCF0:USTF0",1747144566201,0.09905845,103820.0,103810.0,2.90994365]
["bitfinex-derivatives","BTCF0:USTF0",1747144568006,0.1047613,103820.0,103810.0,2.90994365]
["bitfinex-derivatives","BTCF0:USTF0",1747144568606,0.00670285,103820.0,103810.0,2.90994365]
["bitfinex-derivatives","BTCF0:USTF0",1747144570005,0.001,103820.0,103810.0,2.90994365]
["bitfinex-derivatives","BTCF0:USTF0",1747144572917,0.00670285,103820.0,103810.0,2.90994365]
["bitfinex-derivatives","BTCF0:USTF0",1747144575611,0.00670285,103820.0,103810.0,2.72485]
["bitfinex-derivatives","BTCF0:USTF0",1747144575806,0.3844279,103820.0,103810.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1747144576017,0.8188279,103820.0,103810.0,0.54665]
["bitfinex-derivatives","BTCF0:USTF0",1747144576319,0.79973425,103820.0,103810.0,0.54665]
["bitfinex-derivatives","BTCF0:USTF0",1747144577219,0.9848279,103820.0,103810.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1747144577522,1.3456279,103820.0,103810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747144577819,1.47997825,103820.0,103810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747144578115,1.47997825,103820.0,103810.0,0.19665]
["bitfinex-derivatives","BTCF0:USTF0",1747144578617,1.38365425,103820.0,103810.0,0.19665]
["bitfinex-derivatives","BTCF0:USTF0",1747144579015,1.50048648,103820.0,103810.0,0.19665]
["bitfinex-derivatives","BTCF0:USTF0",1747144579414,1.68558013,103820.0,103810.0,0.19665]
["bitfinex-derivatives","BTCF0:USTF0",1747144579622,1.68558013,103820.0,103810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747144579812,1.78190413,103820.0,103810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747144580113,1.78760698,103820.0,103810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747144580618,2.03760698,103820.0,103810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747144582113,2.03190413,103820.0,103810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747144582309,1.80878413,103820.0,103810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747144582614,2.01110413,103820.0,103810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747144582816,2.0350368,103820.0,103810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747144583123,2.04073965,103820.0,103810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747144583321,1.855646,103820.0,103810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747144583526,2.04073965,103820.0,103810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747144584122,2.0350368,103820.0,103810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747144584631,0.1927057,103780.0,103770.0,0.2875857]
["bitfinex-derivatives","BTCF0:USTF0",1747144584829,0.37779935,103780.0,103770.0,0.2863857]
["bitfinex-derivatives","BTCF0:USTF0",1747144585029,0.54779935,103780.0,103770.0,1.7863857]
["bitfinex-derivatives","BTCF0:USTF0",1747144585233,0.85899935,103780.0,103770.0,1.7863857]
["bitfinex-derivatives","BTCF0:USTF0",1747144585435,0.85899935,103780.0,103770.0,1.7408857]
["bitfinex-derivatives","BTCF0:USTF0",1747144585621,0.6739057,103780.0,103770.0,1.7408857]
["bitfinex-derivatives","BTCF0:USTF0",1747144585825,0.4812,103780.0,103770.0,2.1471857]
["bitfinex-derivatives","BTCF0:USTF0",1747144586133,0.166,103780.0,103770.0,3.164377]
["bitfinex-derivatives","BTCF0:USTF0",1747144586339,0.166,103780.0,103770.0,3.259577]
["bitfinex-derivatives","BTCF0:USTF0",1747144586535,0.166,103780.0,103770.0,3.163213]
["bitfinex-derivatives","BTCF0:USTF0",1747144587036,0.166,103780.0,103770.0,2.97811935]
["bitfinex-derivatives","BTCF0:USTF0",1747144587251,0.3357358,103800.0,103790.0,0.1926871]
["bitfinex-derivatives","BTCF0:USTF0",1747144587530,0.1882,103800.0,103790.0,0.73858075]
["bitfinex-derivatives","BTCF0:USTF0",1747144587733,0.1882,103800.0,103790.0,1.62548075]
["bitfinex-derivatives","BTCF0:USTF0",1747144587734,0.14,103800.0,103790.0,1.62548075]
["bitfinex-derivatives","BTCF0:USTF0",1747144588036,0.71383165,103820.0,103810.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1747144588228,0.74486775,103820.0,103810.0,0.73854365]
["bitfinex-derivatives","BTCF0:USTF0",1747144588427,0.73749915,103820.0,103810.0,0.83424365]
["bitfinex-derivatives","BTCF0:USTF0",1747144588624,0.31566775,103820.0,103810.0,0.88464365]
["bitfinex-derivatives","BTCF0:USTF0",1747144588828,0.50829915,103820.0,103810.0,0.88464365]
["bitfinex-derivatives","BTCF0:USTF0",1747144589338,0.50829915,103820.0,103810.0,0.69955]
["bitfinex-derivatives","BTCF0:USTF0",1747144589727,0.51229915,103820.0,103810.0,0.33875]
["bitfinex-derivatives","BTCF0:USTF0",1747144590037,0.6973928,103820.0,103810.0,0.23865]
["bitfinex-derivatives","BTCF0:USTF0",1747144590339,0.8633928,103820.0,103810.0,0.23865]
["bitfinex-derivatives","BTCF0:USTF0",1747144590538,0.8633928,103820.0,103810.0,1.73865]
["bitfinex-derivatives","BTCF0:USTF0",1747144590725,0.67529915,103820.0,103810.0,1.73865]
["bitfinex-derivatives","BTCF0:USTF0",1747144590932,0.67529915,103820.0,103810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747144591131,0.67529915,103820.0,103810.0,1.69265]
["bitfinex-derivatives","BTCF0:USTF0",1747144591329,0.67729915,103820.0,103810.0,1.69265]
["bitfinex-derivatives","BTCF0:USTF0",1747144591528,0.5308314,103820.0,103810.0,1.69265]
["bitfinex-derivatives","BTCF0:USTF0",1747144592140,0.5298314,103820.0,103810.0,1.69265]
["bitfinex-derivatives","BTCF0:USTF0",1747144592334,0.5318314,103820.0,103810.0,1.69265]
["bitfinex-derivatives","BTCF0:USTF0",1747144594138,0.3658314,103820.0,103810.0,1.74035]
["bitfinex-derivatives","BTCF0:USTF0",1747144594532,0.3658314,103820.0,103810.0,2.10115]
["bitfinex-derivatives","BTCF0:USTF0",1747144594744,0.27093487,103820.0,103810.0,2.28624365]
["bitfinex-derivatives","BTCF0:USTF0",1747144594935,0.46356627,103820.0,103810.0,2.38244365]
["bitfinex-derivatives","BTCF0:USTF0",1747144595337,0.27093487,103820.0,103810.0,2.38244365]
["bitfinex-derivatives","BTCF0:USTF0",1747144595539,0.46356627,103820.0,103810.0,2.38244365]
["bitfinex-derivatives","BTCF0:USTF0",1747144596240,0.46156627,103820.0,103810.0,2.38244365]
["bitfinex-derivatives","BTCF0:USTF0",1747144596742,0.45956627,103820.0,103810.0,2.38244365]
["bitfinex-derivatives","BTCF0:USTF0",1747144596943,0.26693487,103820.0,103810.0,2.38244365]
["bitfinex-derivatives","BTCF0:USTF0",1747144597334,0.45956627,103820.0,103810.0,2.38244365]
["bitfinex-derivatives","BTCF0:USTF0",1747144600435,0.45956627,103820.0,103810.0,2.76244365]
["bitfinex-derivatives","BTCF0:USTF0",1747144600436,0.21873487,103820.0,103810.0,2.76244365]
["bitfinex-derivatives","BTCF0:USTF0",1747144600836,0.21873487,103820.0,103810.0,1.49160365]
["bitfinex-derivatives","BTCF0:USTF0",1747144601237,0.21873487,103820.0,103810.0,2.99160365]
["bitfinex-derivatives","BTCF0:USTF0",1747144601443,0.09873487,103820.0,103810.0,2.99160365]
["bitfinex-derivatives","BTCF0:USTF0",1747144602142,0.09873487,103820.0,103810.0,3.15760365]
["bitfinex-derivatives","BTCF0:USTF0",1747144602342,0.09873487,103820.0,103810.0,3.16735846]
["bitfinex-derivatives","BTCF0:USTF0",1747144603342,0.09873487,103820.0,103810.0,3.00135846]
["bitfinex-derivatives","BTCF0:USTF0",1747144604148,0.09873487,103820.0,103810.0,3.16735846]
["bitfinex-derivatives","BTCF0:USTF0",1747144605746,0.07439232,103820.0,103810.0,3.16735846]
["bitfinex-derivatives","BTCF0:USTF0",1747144607539,0.07439232,103820.0,103810.0,3.39067846]
["bitfinex-derivatives","BTCF0:USTF0",1747144607934,0.07439232,103820.0,103810.0,3.39063846]
["bitfinex-derivatives","BTCF0:USTF0",1747144608137,0.07439232,103820.0,103810.0,3.22463846]
["bitfinex-derivatives","BTCF0:USTF0",1747144608344,0.26702372,103820.0,103810.0,3.22463846]
["bitfinex-derivatives","BTCF0:USTF0",1747144608540,0.08009517,103820.0,103810.0,2.84463846]
["bitfinex-derivatives","BTCF0:USTF0",1747144608738,0.12949517,103820.0,103810.0,2.84463846]
["bitfinex-derivatives","BTCF0:USTF0",1747144608939,0.12949517,103820.0,103810.0,3.22463846]
["bitfinex-derivatives","BTCF0:USTF0",1747144609245,0.29549517,103820.0,103810.0,2.84463846]
["bitfinex-derivatives","BTCF0:USTF0",1747144609449,0.29549517,103820.0,103810.0,3.20463846]
["bitfinex-derivatives","BTCF0:USTF0",1747144609840,0.48812657,103820.0,103810.0,2.61160365]
["bitfinex-derivatives","BTCF0:USTF0",1747144610040,0.53652657,103820.0,103810.0,2.61160365]
["bitfinex-derivatives","BTCF0:USTF0",1747144610346,0.46313425,103820.0,103810.0,2.61160365]
["bitfinex-derivatives","BTCF0:USTF0",1747144611640,0.46313425,103820.0,103810.0,2.19735]
["bitfinex-derivatives","BTCF0:USTF0",1747144611840,0.46313425,103820.0,103810.0,2.38244365]
["bitfinex-derivatives","BTCF0:USTF0",1747144613638,0.4574314,103820.0,103810.0,2.38244365]
["bitfinex-derivatives","BTCF0:USTF0",1747144613843,0.53082372,103820.0,103810.0,2.38244365]
["bitfinex-derivatives","BTCF0:USTF0",1747144614548,0.53652657,103820.0,103810.0,2.38244365]
["bitfinex-derivatives","BTCF0:USTF0",1747144615153,0.37052657,103820.0,103810.0,2.38244365]
["bitfinex-derivatives","BTCF0:USTF0",1747144616154,0.53652657,103820.0,103810.0,2.38244365]
["bitfinex-derivatives","BTCF0:USTF0",1747144616552,0.34389517,103820.0,103810.0,2.38244365]
["bitfinex-derivatives","BTCF0:USTF0",1747144617658,0.33819232,103820.0,103810.0,2.38244365]
["bitfinex-derivatives","BTCF0:USTF0",1747144617851,0.55516627,103820.0,103810.0,2.38244365]
["bitfinex-derivatives","BTCF0:USTF0",1747144618257,0.31413487,103820.0,103810.0,2.38244365]
["bitfinex-derivatives","BTCF0:USTF0",1747144618754,0.31413487,103820.0,103810.0,2.76244365]
["bitfinex-derivatives","BTCF0:USTF0",1747144619052,0.26473487,103820.0,103810.0,2.76244365]
["bitfinex-derivatives","BTCF0:USTF0",1747144619256,0.09873487,103820.0,103810.0,2.76244365]
["bitfinex-derivatives","BTCF0:USTF0",1747144620842,0.001,103820.0,103810.0,2.76244365]
["bitfinex-derivatives","BTCF0:USTF0",1747144624768,0.07452793,103820.0,103810.0,2.76244365]
["bitfinex-derivatives","BTCF0:USTF0",1747144624954,3e-08,103820.0,103810.0,2.85876764]
["bitfinex-derivatives","BTCF0:USTF0",1747144625159,0.12416859,103840.0,103830.0,0.1926129]
["bitfinex-derivatives","BTCF0:USTF0",1747144625457,0.12416859,103840.0,103830.0,2.1008402]
["bitfinex-derivatives","BTCF0:USTF0",1747144625658,0.12416859,103840.0,103830.0,2.2479402]
["bitfinex-derivatives","BTCF0:USTF0",1747144625865,0.12416859,103840.0,103830.0,3.7479402]
["bitfinex-derivatives","BTCF0:USTF0",1747144626054,0.12416859,103840.0,103830.0,3.9139402]
["bitfinex-derivatives","BTCF0:USTF0",1747144626258,0.14646775,103850.0,103840.0,0.1925943]
["bitfinex-derivatives","BTCF0:USTF0",1747144626455,0.14646775,103850.0,103840.0,1.16338795]
["bitfinex-derivatives","BTCF0:USTF0",1747144627356,0.14646775,103850.0,103840.0,0.83338795]
["bitfinex-derivatives","BTCF0:USTF0",1747144627559,0.14646775,103850.0,103840.0,1.18338795]
["bitfinex-derivatives","BTCF0:USTF0",1747144628167,0.14646775,103850.0,103840.0,1.34938795]
["bitfinex-derivatives","BTCF0:USTF0",1747144628459,0.001,103860.0,103840.0,1.59931016]
["bitfinex-derivatives","BTCF0:USTF0",1747144628664,0.001,103860.0,103850.0,1.5153631]
["bitfinex-derivatives","BTCF0:USTF0",1747144628860,0.001,103860.0,103850.0,1.70026945]
["bitfinex-derivatives","BTCF0:USTF0",1747144629063,0.001,103860.0,103850.0,1.10710945]
["bitfinex-derivatives","BTCF0:USTF0",1747144629260,0.0977,103860.0,103850.0,1.66026945]
["bitfinex-derivatives","BTCF0:USTF0",1747144629455,0.0977,103860.0,103850.0,1.67010618]
["bitfinex-derivatives","BTCF0:USTF0",1747144630165,0.2637,103860.0,103850.0,1.15683253]
["bitfinex-derivatives","BTCF0:USTF0",1747144630464,0.3124,103860.0,103850.0,1.15683253]
["bitfinex-derivatives","BTCF0:USTF0",1747144630659,0.3124,103860.0,103850.0,1.20523253]
["bitfinex-derivatives","BTCF0:USTF0",1747144631367,0.1464,103860.0,103850.0,1.39132618]
["bitfinex-derivatives","BTCF0:USTF0",1747144634160,0.3389572,103860.0,103850.0,1.20623253]
["bitfinex-derivatives","BTCF0:USTF0",1747144634365,0.3389572,103860.0,103850.0,1.1479958]
["bitfinex-derivatives","BTCF0:USTF0",1747144634567,0.3389572,103860.0,103850.0,0.7016758]
["bitfinex-derivatives","BTCF0:USTF0",1747144634767,0.3389572,103860.0,103850.0,0.3408758]
["bitfinex-derivatives","BTCF0:USTF0",1747144635966,0.52405085,103860.0,103850.0,0.3408758]
["bitfinex-derivatives","BTCF0:USTF0",1747144636159,0.52405085,103860.0,103850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747144636360,0.58405085,103860.0,103850.0,0.1935758]
["bitfinex-derivatives","BTCF0:USTF0",1747144636554,0.58405085,103860.0,103850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747144636759,0.59366188,103860.0,103850.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1747144636962,0.95446188,103860.0,103850.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1747144637159,1.11085085,103860.0,103850.0,0.1935758]
["bitfinex-derivatives","BTCF0:USTF0",1747144637661,1.11085085,103860.0,103850.0,1.6935758]
["bitfinex-derivatives","BTCF0:USTF0",1747144638268,0.9257572,103860.0,103850.0,1.6935758]
["bitfinex-derivatives","BTCF0:USTF0",1747144638570,1.11085085,103860.0,103850.0,1.6935758]
["bitfinex-derivatives","BTCF0:USTF0",1747144639362,1.12040843,103860.0,103850.0,1.6935758]
["bitfinex-derivatives","BTCF0:USTF0",1747144640166,1.06040843,103860.0,103850.0,0.1935758]
["bitfinex-derivatives","BTCF0:USTF0",1747144640361,1.39040843,103860.0,103850.0,0.1935758]
["bitfinex-derivatives","BTCF0:USTF0",1747144640765,1.39040843,103860.0,103850.0,1.6935758]
["bitfinex-derivatives","BTCF0:USTF0",1747144641168,1.48669643,103860.0,103850.0,0.1935758]
["bitfinex-derivatives","BTCF0:USTF0",1747144642160,1.92179008,103860.0,103850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747144642768,1.73669643,103860.0,103850.0,0.1935758]
["bitfinex-derivatives","BTCF0:USTF0",1747144642968,1.92179008,103860.0,103850.0,0.1935758]
["bitfinex-derivatives","BTCF0:USTF0",1747144643369,1.73669643,103860.0,103850.0,0.1935758]
["bitfinex-derivatives","BTCF0:USTF0",1747144644272,1.92179008,103860.0,103850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747144644566,1.92179008,103860.0,103850.0,0.1935758]
["bitfinex-derivatives","BTCF0:USTF0",1747144644765,1.83656843,103860.0,103850.0,0.1935758]
["bitfinex-derivatives","BTCF0:USTF0",1747144644959,1.47576843,103860.0,103850.0,0.1935758]
["bitfinex-derivatives","BTCF0:USTF0",1747144645159,1.30976843,103860.0,103850.0,0.1935758]
["bitfinex-derivatives","BTCF0:USTF0",1747144645468,1.30976843,103860.0,103850.0,0.2414758]
["bitfinex-derivatives","BTCF0:USTF0",1747144646062,0.67851478,103860.0,103850.0,0.2414758]
["bitfinex-derivatives","BTCF0:USTF0",1747144646461,0.67851478,103860.0,103850.0,0.2908758]
["bitfinex-derivatives","BTCF0:USTF0",1747144646974,0.6689572,103860.0,103850.0,0.2414758]
["bitfinex-derivatives","BTCF0:USTF0",1747144647164,0.4764,103860.0,103850.0,0.6522758]
["bitfinex-derivatives","BTCF0:USTF0",1747144647359,0.6689572,103860.0,103850.0,0.6522758]
["bitfinex-derivatives","BTCF0:USTF0",1747144647561,0.4764,103860.0,103850.0,0.6522758]
["bitfinex-derivatives","BTCF0:USTF0",1747144647767,0.2964,103860.0,103850.0,0.83736945]
["bitfinex-derivatives","BTCF0:USTF0",1747144647967,0.4402572,103860.0,103850.0,0.83736945]
["bitfinex-derivatives","BTCF0:USTF0",1747144648171,0.2477,103860.0,103850.0,0.83736945]
["bitfinex-derivatives","BTCF0:USTF0",1747144648473,0.4402572,103860.0,103850.0,0.6522758]
["bitfinex-derivatives","BTCF0:USTF0",1747144648964,0.2477,103860.0,103850.0,1.20736945]
["bitfinex-derivatives","BTCF0:USTF0",1747144649165,0.2477,103860.0,103850.0,2.50336945]
["bitfinex-derivatives","BTCF0:USTF0",1747144649376,0.2902572,103860.0,103850.0,2.3182758]
["bitfinex-derivatives","BTCF0:USTF0",1747144649963,0.2902572,103860.0,103850.0,2.5411558]
["bitfinex-derivatives","BTCF0:USTF0",1747144650164,0.2902572,103860.0,103850.0,2.3751558]
["bitfinex-derivatives","BTCF0:USTF0",1747144651373,0.2902572,103860.0,103850.0,2.1522758]
["bitfinex-derivatives","BTCF0:USTF0",1747144651576,0.47535085,103860.0,103850.0,2.1522758]
["bitfinex-derivatives","BTCF0:USTF0",1747144651877,0.2902572,103860.0,103850.0,2.1522758]
["bitfinex-derivatives","BTCF0:USTF0",1747144652273,0.47535085,103860.0,103850.0,2.1522758]
["bitfinex-derivatives","BTCF0:USTF0",1747144652775,0.2902572,103860.0,103850.0,2.1522758]
["bitfinex-derivatives","BTCF0:USTF0",1747144653669,0.2902572,103860.0,103850.0,1.7914758]
["bitfinex-derivatives","BTCF0:USTF0",1747144656667,0.93615085,103860.0,103850.0,1.7414758]
["bitfinex-derivatives","BTCF0:USTF0",1747144657269,0.9418537,103860.0,103850.0,1.7414758]
["bitfinex-derivatives","BTCF0:USTF0",1747144657770,0.8418537,103860.0,103850.0,1.5489]
["bitfinex-derivatives","BTCF0:USTF0",1747144658070,1.1618537,103860.0,103850.0,1.7414758]
["bitfinex-derivatives","BTCF0:USTF0",1747144658269,1.32215085,103860.0,103850.0,0.1935758]
["bitfinex-derivatives","BTCF0:USTF0",1747144658671,1.32215085,103860.0,103850.0,1.6935758]
["bitfinex-derivatives","BTCF0:USTF0",1747144658873,1.32215085,103860.0,103850.0,1.7404758]
["bitfinex-derivatives","BTCF0:USTF0",1747144659279,1.32215085,103860.0,103850.0,0.2404758]
["bitfinex-derivatives","BTCF0:USTF0",1747144659975,0.92306031,103860.0,103850.0,0.2404758]
["bitfinex-derivatives","BTCF0:USTF0",1747144660176,0.75706031,103860.0,103850.0,0.6473758]
["bitfinex-derivatives","BTCF0:USTF0",1747144660578,0.75706031,103860.0,103850.0,0.2865758]
["bitfinex-derivatives","BTCF0:USTF0",1747144660880,1.11786031,103860.0,103850.0,0.2865758]
["bitfinex-derivatives","BTCF0:USTF0",1747144661083,1.30295396,103860.0,103850.0,0.2404758]
["bitfinex-derivatives","BTCF0:USTF0",1747144661375,1.48804761,103860.0,103850.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1747144661581,1.48804761,103860.0,103850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747144662173,2.00033561,103860.0,103850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747144663379,2.00603846,103860.0,103850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747144664374,1.75033561,103860.0,103850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747144666687,1.66752468,103860.0,103850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747144670084,1.89008468,103860.0,103850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747144670389,1.70499103,103860.0,103850.0,0.1935758]
["bitfinex-derivatives","BTCF0:USTF0",1747144670591,1.89008468,103860.0,103850.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1747144670982,1.89008468,103860.0,103850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747144672084,2.41088468,103860.0,103850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747144674188,0.1926129,103830.0,103820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747144674397,1.02850655,103830.0,103820.0,1.8388314]
["bitfinex-derivatives","BTCF0:USTF0",1747144674690,1.17390655,103830.0,103820.0,1.8388314]
["bitfinex-derivatives","BTCF0:USTF0",1747144675388,1.17390655,103830.0,103820.0,1.8448314]
["bitfinex-derivatives","BTCF0:USTF0",1747144676091,1.17390655,103830.0,103820.0,1.8498314]
["bitfinex-derivatives","BTCF0:USTF0",1747144678193,1.18351761,103830.0,103820.0,1.8498314]
["bitfinex-derivatives","BTCF0:USTF0",1747144678889,0.82271761,103830.0,103820.0,1.8498314]
["bitfinex-derivatives","BTCF0:USTF0",1747144679087,0.76600655,103830.0,103820.0,1.8498314]
["bitfinex-derivatives","BTCF0:USTF0",1747144679288,0.76600655,103830.0,103820.0,2.2106314]
["bitfinex-derivatives","BTCF0:USTF0",1747144679988,0.5809129,103830.0,103820.0,2.2106314]
["bitfinex-derivatives","BTCF0:USTF0",1747144680196,0.4826129,103830.0,103820.0,2.2106314]
["bitfinex-derivatives","BTCF0:USTF0",1747144680396,0.29,103830.0,103820.0,2.2106314]
["bitfinex-derivatives","BTCF0:USTF0",1747144680993,0.4826129,103830.0,103820.0,2.2106314]
["bitfinex-derivatives","BTCF0:USTF0",1747144681685,0.29,103830.0,103820.0,2.2106314]
["bitfinex-derivatives","BTCF0:USTF0",1747144682185,0.4826129,103830.0,103820.0,2.2106314]
["bitfinex-derivatives","BTCF0:USTF0",1747144682692,0.29,103830.0,103820.0,2.2106314]
["bitfinex-derivatives","BTCF0:USTF0",1747144682896,0.2407603,103840.0,103830.0,0.1926129]
["bitfinex-derivatives","BTCF0:USTF0",1747144683196,0.6107603,103840.0,103830.0,0.2916129]
["bitfinex-derivatives","BTCF0:USTF0",1747144683390,0.37,103840.0,103830.0,0.2916129]
["bitfinex-derivatives","BTCF0:USTF0",1747144683591,0.82040845,103850.0,103840.0,0.1925943]
["bitfinex-derivatives","BTCF0:USTF0",1747144683791,1.24298425,103850.0,103840.0,0.7001943]
["bitfinex-derivatives","BTCF0:USTF0",1747144684195,1.24298425,103850.0,103840.0,2.2001943]
["bitfinex-derivatives","BTCF0:USTF0",1747144684788,1.05040845,103850.0,103840.0,2.2001943]
["bitfinex-derivatives","BTCF0:USTF0",1747144684990,1.05040845,103850.0,103840.0,2.2021943]
["bitfinex-derivatives","BTCF0:USTF0",1747144685193,0.35230845,103850.0,103840.0,2.3681943]
["bitfinex-derivatives","BTCF0:USTF0",1747144685387,0.35230845,103850.0,103840.0,2.38249842]
["bitfinex-derivatives","BTCF0:USTF0",1747144685592,0.35230845,103850.0,103840.0,2.56759207]
["bitfinex-derivatives","BTCF0:USTF0",1747144685890,0.12230845,103850.0,103840.0,2.87959207]
["bitfinex-derivatives","BTCF0:USTF0",1747144687093,0.12230845,103850.0,103840.0,2.88909205]
["bitfinex-derivatives","BTCF0:USTF0",1747144687793,0.12230845,103850.0,103840.0,2.848435]
["bitfinex-derivatives","BTCF0:USTF0",1747144687794,0.09794351,103850.0,103840.0,2.848435]
["bitfinex-derivatives","BTCF0:USTF0",1747144688305,0.12794351,103850.0,103840.0,2.848435]
["bitfinex-derivatives","BTCF0:USTF0",1747144689200,0.12794351,103850.0,103840.0,1.348435]
["bitfinex-derivatives","BTCF0:USTF0",1747144689600,0.12794351,103850.0,103840.0,2.848435]
["bitfinex-derivatives","BTCF0:USTF0",1747144691301,0.12794351,103850.0,103840.0,2.538435]
["bitfinex-derivatives","BTCF0:USTF0",1747144691703,0.12794351,103850.0,103840.0,2.858435]
["bitfinex-derivatives","BTCF0:USTF0",1747144693200,0.12794351,103850.0,103840.0,2.692435]
["bitfinex-derivatives","BTCF0:USTF0",1747144694104,0.12794351,103850.0,103840.0,2.858435]
["bitfinex-derivatives","BTCF0:USTF0",1747144696302,0.09794351,103850.0,103840.0,3.04352865]
["bitfinex-derivatives","BTCF0:USTF0",1747144696508,0.09794351,103850.0,103840.0,3.26588865]
["bitfinex-derivatives","BTCF0:USTF0",1747144698804,0.001,103860.0,103850.0,0.1925758]
["bitfinex-derivatives","BTCF0:USTF0",1747144698995,0.081,103860.0,103850.0,1.39690945]
["bitfinex-derivatives","BTCF0:USTF0",1747144699201,0.081,103860.0,103850.0,1.56290945]
["bitfinex-derivatives","BTCF0:USTF0",1747144699402,0.081,103860.0,103850.0,3.06290945]
["bitfinex-derivatives","BTCF0:USTF0",1747144700397,0.081,103860.0,103850.0,2.5378158]
["bitfinex-derivatives","BTCF0:USTF0",1747144700599,0.2420572,103860.0,103850.0,2.3159758]
["bitfinex-derivatives","BTCF0:USTF0",1747144700907,0.6718572,103860.0,103850.0,2.3159758]
["bitfinex-derivatives","BTCF0:USTF0",1747144701310,0.6718572,103860.0,103850.0,2.1499758]
["bitfinex-derivatives","BTCF0:USTF0",1747144702502,0.81840071,103860.0,103850.0,2.1499758]
["bitfinex-derivatives","BTCF0:USTF0",1747144704405,0.81840071,103860.0,103850.0,2.1013758]
["bitfinex-derivatives","BTCF0:USTF0",1747144704613,1.00349436,103860.0,103850.0,1.7405758]
["bitfinex-derivatives","BTCF0:USTF0",1747144705311,1.16949436,103860.0,103850.0,1.7405758]
["bitfinex-derivatives","BTCF0:USTF0",1747144705813,0.98440071,103860.0,103850.0,1.7405758]
["bitfinex-derivatives","BTCF0:USTF0",1747144706211,1.16949436,103860.0,103850.0,1.7405758]
["bitfinex-derivatives","BTCF0:USTF0",1747144706408,0.1925758,103850.0,103840.0,0.01430412]
["bitfinex-derivatives","BTCF0:USTF0",1747144706609,0.1925943,103840.0,103830.0,0.4354533]
["bitfinex-derivatives","BTCF0:USTF0",1747144706814,0.6892943,103840.0,103830.0,2.3646533]
["bitfinex-derivatives","BTCF0:USTF0",1747144707016,0.6892943,103840.0,103830.0,2.3165009]
["bitfinex-derivatives","BTCF0:USTF0",1747144707315,0.8552943,103840.0,103830.0,2.6773009]
["bitfinex-derivatives","BTCF0:USTF0",1747144707513,0.8552943,103840.0,103830.0,2.6266009]
["bitfinex-derivatives","BTCF0:USTF0",1747144707514,1.05005183,103840.0,103830.0,2.6266009]
["bitfinex-derivatives","BTCF0:USTF0",1747144707704,0.8552943,103840.0,103830.0,2.6266009]
["bitfinex-derivatives","BTCF0:USTF0",1747144707900,0.8552943,103840.0,103830.0,2.6306009]
["bitfinex-derivatives","BTCF0:USTF0",1747144708105,0.6892943,103840.0,103830.0,2.6813009]
["bitfinex-derivatives","BTCF0:USTF0",1747144708400,1.21113621,103860.0,103830.0,2.8107372]
["bitfinex-derivatives","BTCF0:USTF0",1747144708600,0.90754351,103860.0,103850.0,0.5533758]
["bitfinex-derivatives","BTCF0:USTF0",1747144709012,1.10010071,103860.0,103850.0,0.6501758]
["bitfinex-derivatives","BTCF0:USTF0",1747144709716,1.14930071,103860.0,103850.0,0.6967758]
["bitfinex-derivatives","BTCF0:USTF0",1747144710407,1.15130071,103860.0,103850.0,0.6967758]
["bitfinex-derivatives","BTCF0:USTF0",1747144710817,1.17566565,103860.0,103850.0,0.6967758]
["bitfinex-derivatives","BTCF0:USTF0",1747144711317,1.17666565,103860.0,103850.0,0.6967758]
["bitfinex-derivatives","BTCF0:USTF0",1747144711716,0.98410845,103860.0,103850.0,0.6967758]
["bitfinex-derivatives","BTCF0:USTF0",1747144712017,0.93380845,103860.0,103850.0,1.57266945]
["bitfinex-derivatives","BTCF0:USTF0",1747144712201,0.93380845,103860.0,103850.0,1.73866945]
["bitfinex-derivatives","BTCF0:USTF0",1747144712409,1.12636565,103860.0,103850.0,2.7235758]
["bitfinex-derivatives","BTCF0:USTF0",1747144712608,1.26380845,103860.0,103850.0,2.3627758]
["bitfinex-derivatives","BTCF0:USTF0",1747144713113,1.26380845,103860.0,103850.0,2.1967758]
["bitfinex-derivatives","BTCF0:USTF0",1747144713507,0.56570845,103860.0,103850.0,2.1967758]
["bitfinex-derivatives","BTCF0:USTF0",1747144715511,0.56570845,103860.0,103850.0,2.5367758]
["bitfinex-derivatives","BTCF0:USTF0",1747144715717,0.56570845,103860.0,103850.0,2.20655972]
["bitfinex-derivatives","BTCF0:USTF0",1747144715919,0.56570845,103860.0,103850.0,2.1967758]
["bitfinex-derivatives","BTCF0:USTF0",1747144717020,0.38570845,103860.0,103850.0,2.1967758]
["bitfinex-derivatives","BTCF0:USTF0",1747144719515,0.54570845,103860.0,103850.0,2.1967758]
["bitfinex-derivatives","BTCF0:USTF0",1747144720021,0.73626565,103860.0,103850.0,1.8359758]
["bitfinex-derivatives","BTCF0:USTF0",1747144720216,0.54370845,103860.0,103850.0,1.8359758]
["bitfinex-derivatives","BTCF0:USTF0",1747144720807,0.54270845,103860.0,103850.0,1.8359758]
["bitfinex-derivatives","BTCF0:USTF0",1747144721011,0.73526565,103860.0,103850.0,1.8359758]
["bitfinex-derivatives","BTCF0:USTF0",1747144722021,0.54270845,103860.0,103850.0,2.1967758]
["bitfinex-derivatives","BTCF0:USTF0",1747144722220,0.54270845,103860.0,103850.0,2.75186945]
["bitfinex-derivatives","BTCF0:USTF0",1747144722418,0.12330845,103860.0,103850.0,2.75186945]
["bitfinex-derivatives","BTCF0:USTF0",1747144722723,0.12330845,103860.0,103850.0,1.25186945]
["bitfinex-derivatives","BTCF0:USTF0",1747144723314,0.12330845,103860.0,103850.0,2.75186945]
["bitfinex-derivatives","BTCF0:USTF0",1747144724319,0.5009593,103860.0,103850.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1747144724621,1.3080593,103860.0,103850.0,0.2391758]
["bitfinex-derivatives","BTCF0:USTF0",1747144724814,1.3080593,103860.0,103850.0,1.5466]
["bitfinex-derivatives","BTCF0:USTF0",1747144725009,0.1925758,103850.0,103840.0,0.01439362]
["bitfinex-derivatives","BTCF0:USTF0",1747144725214,1.21136945,103850.0,103840.0,0.2411943]
["bitfinex-derivatives","BTCF0:USTF0",1747144725421,1.0262758,103850.0,103840.0,0.2411943]
["bitfinex-derivatives","BTCF0:USTF0",1747144725621,0.85056945,103850.0,103840.0,2.1019943]
["bitfinex-derivatives","BTCF0:USTF0",1747144725816,0.6654758,103850.0,103840.0,2.1019943]
["bitfinex-derivatives","BTCF0:USTF0",1747144726213,0.6654758,103850.0,103840.0,2.1039943]
["bitfinex-derivatives","BTCF0:USTF0",1747144726214,0.8314758,103850.0,103840.0,2.1039943]
["bitfinex-derivatives","BTCF0:USTF0",1747144726708,1.1922758,103850.0,103840.0,1.7431943]
["bitfinex-derivatives","BTCF0:USTF0",1747144726912,1.1922758,103850.0,103840.0,1.7451943]
["bitfinex-derivatives","BTCF0:USTF0",1747144727113,1.37736945,103850.0,103840.0,0.2451943]
["bitfinex-derivatives","BTCF0:USTF0",1747144727315,1.59828945,103850.0,103840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747144727520,1.94458545,103850.0,103840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747144727717,0.1926314,103820.0,103810.0,0.34290991]
["bitfinex-derivatives","BTCF0:USTF0",1747144727921,0.73772505,103820.0,103810.0,0.34290991]
["bitfinex-derivatives","BTCF0:USTF0",1747144728124,1.41322505,103820.0,103810.0,0.53555991]
["bitfinex-derivatives","BTCF0:USTF0",1747144728523,1.85562505,103820.0,103810.0,0.53555991]
["bitfinex-derivatives","BTCF0:USTF0",1747144729017,1.49482505,103820.0,103810.0,0.90135991]
["bitfinex-derivatives","BTCF0:USTF0",1747144729225,0.8673314,103820.0,103810.0,0.90135991]
["bitfinex-derivatives","BTCF0:USTF0",1747144729422,1.05242505,103820.0,103810.0,0.99905991]
["bitfinex-derivatives","BTCF0:USTF0",1747144729921,1.05242505,103820.0,103810.0,1.00405991]
["bitfinex-derivatives","BTCF0:USTF0",1747144730122,0.8673314,103820.0,103810.0,1.00405991]
["bitfinex-derivatives","BTCF0:USTF0",1747144730318,1.05242505,103820.0,103810.0,1.00405991]
["bitfinex-derivatives","BTCF0:USTF0",1747144731623,0.6237,103820.0,103810.0,1.00405991]
["bitfinex-derivatives","BTCF0:USTF0",1747144731817,0.176,103820.0,103810.0,1.56915356]
["bitfinex-derivatives","BTCF0:USTF0",1747144732017,0.176,103820.0,103810.0,0.98624365]
["bitfinex-derivatives","BTCF0:USTF0",1747144732226,0.01,103820.0,103810.0,0.98624365]
["bitfinex-derivatives","BTCF0:USTF0",1747144732421,0.01,103820.0,103810.0,2.48624365]
["bitfinex-derivatives","BTCF0:USTF0",1747144732621,0.01,103820.0,103810.0,2.65624365]
["bitfinex-derivatives","BTCF0:USTF0",1747144732822,0.01,103820.0,103810.0,2.34624365]
["bitfinex-derivatives","BTCF0:USTF0",1747144733017,0.01,103820.0,103810.0,2.71624365]
["bitfinex-derivatives","BTCF0:USTF0",1747144734226,0.01,103820.0,103810.0,2.72624365]
["bitfinex-derivatives","BTCF0:USTF0",1747144737222,0.176,103820.0,103810.0,2.72624365]
["bitfinex-derivatives","BTCF0:USTF0",1747144737425,0.176,103820.0,103810.0,1.22624365]
["bitfinex-derivatives","BTCF0:USTF0",1747144737823,0.176,103820.0,103810.0,2.72624365]
["bitfinex-derivatives","BTCF0:USTF0",1747144738327,0.01,103820.0,103810.0,2.72624365]
["bitfinex-derivatives","BTCF0:USTF0",1747144739928,0.38,103820.0,103810.0,1.8966713]
["bitfinex-derivatives","BTCF0:USTF0",1747144740229,0.4783,103820.0,103810.0,1.9448329]
["bitfinex-derivatives","BTCF0:USTF0",1747144742332,0.4783,103820.0,103810.0,2.3056329]
["bitfinex-derivatives","BTCF0:USTF0",1747144742530,0.90412505,103820.0,103810.0,1.8016101]
["bitfinex-derivatives","BTCF0:USTF0",1747144743133,1.07012505,103820.0,103810.0,1.8016101]
["bitfinex-derivatives","BTCF0:USTF0",1747144743336,0.8850314,103820.0,103810.0,1.8016101]
["bitfinex-derivatives","BTCF0:USTF0",1747144744434,0.6924,103820.0,103810.0,2.1624101]
["bitfinex-derivatives","BTCF0:USTF0",1747144744637,0.4343,103820.0,103810.0,2.39440375]
["bitfinex-derivatives","BTCF0:USTF0",1747144745236,0.2683,103820.0,103810.0,2.39440375]
["bitfinex-derivatives","BTCF0:USTF0",1747144746229,0.2683,103820.0,103810.0,2.71440375]
["bitfinex-derivatives","BTCF0:USTF0",1747144746838,0.2683,103820.0,103810.0,2.2093101]
["bitfinex-derivatives","BTCF0:USTF0",1747144747133,0.4609314,103820.0,103810.0,2.1624101]
["bitfinex-derivatives","BTCF0:USTF0",1747144747333,0.83632505,103820.0,103810.0,2.1624101]
["bitfinex-derivatives","BTCF0:USTF0",1747144747831,1.2028279,103820.0,103810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747144748035,0.1926685,103800.0,103790.0,0.33911048]
["bitfinex-derivatives","BTCF0:USTF0",1747144748230,0.68776215,103800.0,103790.0,0.38791048]
["bitfinex-derivatives","BTCF0:USTF0",1747144748436,0.5995685,103800.0,103790.0,2.29721048]
["bitfinex-derivatives","BTCF0:USTF0",1747144748630,0.4069,103800.0,103790.0,2.29721048]
["bitfinex-derivatives","BTCF0:USTF0",1747144749026,0.0969,103800.0,103790.0,2.48230413]
["bitfinex-derivatives","BTCF0:USTF0",1747144749234,0.2069,103800.0,103790.0,2.49030413]
["bitfinex-derivatives","BTCF0:USTF0",1747144749739,0.2069,103800.0,103790.0,2.30521048]
["bitfinex-derivatives","BTCF0:USTF0",1747144749925,0.2079,103800.0,103790.0,2.31221048]
["bitfinex-derivatives","BTCF0:USTF0",1747144750541,0.2079,103800.0,103790.0,2.32192856]
["bitfinex-derivatives","BTCF0:USTF0",1747144751038,0.2079,103800.0,103790.0,2.31221048]
["bitfinex-derivatives","BTCF0:USTF0",1747144751039,0.4005685,103800.0,103790.0,2.31221048]
["bitfinex-derivatives","BTCF0:USTF0",1747144751431,0.6604685,103800.0,103790.0,2.31221048]
["bitfinex-derivatives","BTCF0:USTF0",1747144752141,0.8264685,103800.0,103790.0,2.31221048]
["bitfinex-derivatives","BTCF0:USTF0",1747144752535,1.01156215,103800.0,103790.0,0.71553958]
["bitfinex-derivatives","BTCF0:USTF0",1747144753034,0.8264685,103800.0,103790.0,0.76473958]
["bitfinex-derivatives","BTCF0:USTF0",1747144753442,1.01156215,103800.0,103790.0,0.01692688]
["bitfinex-derivatives","BTCF0:USTF0",1747144753644,1.37236215,103800.0,103790.0,0.20961398]
["bitfinex-derivatives","BTCF0:USTF0",1747144754142,1.37236215,103800.0,103790.0,0.25891398]
["bitfinex-derivatives","BTCF0:USTF0",1747144754443,1.37136215,103800.0,103790.0,0.25191398]
["bitfinex-derivatives","BTCF0:USTF0",1747144754741,1.1862685,103800.0,103790.0,0.25191398]
["bitfinex-derivatives","BTCF0:USTF0",1747144754940,0.5367,103800.0,103790.0,0.93271398]
["bitfinex-derivatives","BTCF0:USTF0",1747144755236,0.02,103800.0,103790.0,1.21550763]
["bitfinex-derivatives","BTCF0:USTF0",1747144755433,0.02,103800.0,103790.0,1.42810763]
["bitfinex-derivatives","BTCF0:USTF0",1747144756646,0.02,103800.0,103790.0,1.11010763]
["bitfinex-derivatives","BTCF0:USTF0",1747144756833,0.02,103800.0,103790.0,1.46010763]
["bitfinex-derivatives","BTCF0:USTF0",1747144757035,0.02,103800.0,103790.0,1.46110763]
["bitfinex-derivatives","BTCF0:USTF0",1747144758244,0.02,103800.0,103790.0,1.60710763]
["bitfinex-derivatives","BTCF0:USTF0",1747144758444,0.02,103800.0,103790.0,3.10710763]
["bitfinex-derivatives","BTCF0:USTF0",1747144759845,0.0491,103810.0,103800.0,0.1926685]
["bitfinex-derivatives","BTCF0:USTF0",1747144760041,0.0973,103820.0,103800.0,1.18596215]
["bitfinex-derivatives","BTCF0:USTF0",1747144760341,0.14,103820.0,103810.0,1.05724365]
["bitfinex-derivatives","BTCF0:USTF0",1747144760539,0.14,103820.0,103810.0,1.45684365]
["bitfinex-derivatives","BTCF0:USTF0",1747144760739,0.3326314,103820.0,103810.0,0.95175]
["bitfinex-derivatives","BTCF0:USTF0",1747144760940,0.6629314,103820.0,103810.0,0.70115]
["bitfinex-derivatives","BTCF0:USTF0",1747144761140,0.8289314,103820.0,103810.0,1.14167]
["bitfinex-derivatives","BTCF0:USTF0",1747144761539,1.01402505,103820.0,103810.0,0.60035]
["bitfinex-derivatives","BTCF0:USTF0",1747144761749,0.8773314,103820.0,103810.0,0.60035]
["bitfinex-derivatives","BTCF0:USTF0",1747144762150,0.7113314,103820.0,103810.0,0.60035]
["bitfinex-derivatives","BTCF0:USTF0",1747144762454,0.7133314,103820.0,103810.0,0.65155]
["bitfinex-derivatives","BTCF0:USTF0",1747144762943,0.7153314,103820.0,103810.0,0.65155]
["bitfinex-derivatives","BTCF0:USTF0",1747144763247,0.8813314,103820.0,103810.0,0.65155]
["bitfinex-derivatives","BTCF0:USTF0",1747144763643,0.6887,103820.0,103810.0,0.65155]
["bitfinex-derivatives","BTCF0:USTF0",1747144763846,0.6403,103820.0,103810.0,1.21664365]
["bitfinex-derivatives","BTCF0:USTF0",1747144764047,0.27,103820.0,103810.0,2.76604365]
["bitfinex-derivatives","BTCF0:USTF0",1747144764246,0.104,103820.0,103810.0,2.76604365]
["bitfinex-derivatives","BTCF0:USTF0",1747144764643,0.004,103820.0,103810.0,2.76604365]
["bitfinex-derivatives","BTCF0:USTF0",1747144764849,0.004,103820.0,103810.0,2.86236764]
["bitfinex-derivatives","BTCF0:USTF0",1747144765250,0.004,103820.0,103810.0,2.74695]
["bitfinex-derivatives","BTCF0:USTF0",1747144765647,0.004,103820.0,103810.0,2.93204365]
["bitfinex-derivatives","BTCF0:USTF0",1747144767245,0.004,103820.0,103810.0,2.76604365]
["bitfinex-derivatives","BTCF0:USTF0",1747144768940,0.004,103820.0,103810.0,1.26604365]
["bitfinex-derivatives","BTCF0:USTF0",1747144769454,0.004,103820.0,103810.0,2.76604365]
["bitfinex-derivatives","BTCF0:USTF0",1747144770051,0.00970285,103820.0,103810.0,2.76604365]
["bitfinex-derivatives","BTCF0:USTF0",1747144770959,0.00970285,103820.0,103810.0,2.98560365]
["bitfinex-derivatives","BTCF0:USTF0",1747144771159,0.004,103820.0,103810.0,2.98560365]
["bitfinex-derivatives","BTCF0:USTF0",1747144771454,0.0525,103820.0,103810.0,2.98560365]
["bitfinex-derivatives","BTCF0:USTF0",1747144771655,0.1025,103820.0,103810.0,2.98560365]
["bitfinex-derivatives","BTCF0:USTF0",1747144773048,0.2951314,103820.0,103810.0,2.98552365]
["bitfinex-derivatives","BTCF0:USTF0",1747144773255,0.2685,103820.0,103810.0,2.98552365]
["bitfinex-derivatives","BTCF0:USTF0",1747144773557,0.4611314,103820.0,103810.0,2.98552365]
["bitfinex-derivatives","BTCF0:USTF0",1747144773747,0.2685,103820.0,103810.0,2.98552365]
["bitfinex-derivatives","BTCF0:USTF0",1747144775952,0.4611314,103820.0,103810.0,2.58095]
["bitfinex-derivatives","BTCF0:USTF0",1747144776156,0.4711314,103820.0,103810.0,2.48035]
["bitfinex-derivatives","BTCF0:USTF0",1747144776357,0.5219314,103820.0,103810.0,2.48035]
["bitfinex-derivatives","BTCF0:USTF0",1747144776552,0.5219314,103820.0,103810.0,0.98035]
["bitfinex-derivatives","BTCF0:USTF0",1747144776753,1.06782505,103820.0,103810.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1747144776960,1.27782505,103820.0,103810.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747144777258,1.27782505,103820.0,103810.0,1.88]
["bitfinex-derivatives","BTCF0:USTF0",1747144777455,1.27782505,103820.0,103810.0,2.07265]
["bitfinex-derivatives","BTCF0:USTF0",1747144777852,1.27782505,103820.0,103810.0,1.88]
["bitfinex-derivatives","BTCF0:USTF0",1747144778053,0.19265,103810.0,103800.0,0.1926552]
["bitfinex-derivatives","BTCF0:USTF0",1747144778361,1.08694365,103810.0,103800.0,0.1926552]
["bitfinex-derivatives","BTCF0:USTF0",1747144778547,1.08694365,103810.0,103800.0,1.6926552]
["bitfinex-derivatives","BTCF0:USTF0",1747144778957,0.90185,103810.0,103800.0,1.6926552]
["bitfinex-derivatives","BTCF0:USTF0",1747144779158,0.54105,103810.0,103800.0,1.7405552]
["bitfinex-derivatives","BTCF0:USTF0",1747144779360,0.90185,103810.0,103800.0,1.7405552]
["bitfinex-derivatives","BTCF0:USTF0",1747144780161,1.06785,103810.0,103800.0,1.7405552]
["bitfinex-derivatives","BTCF0:USTF0",1747144781662,1.25294365,103810.0,103800.0,1.6926552]
["bitfinex-derivatives","BTCF0:USTF0",1747144782560,1.3752521,103810.0,103800.0,1.6926552]
["bitfinex-derivatives","BTCF0:USTF0",1747144783967,1.38514724,103810.0,103800.0,1.6926552]
["bitfinex-derivatives","BTCF0:USTF0",1747144785459,0.1926685,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747144785658,1.8209558,103800.0,103790.0,0.19461398]
["bitfinex-derivatives","BTCF0:USTF0",1747144786065,1.80186215,103800.0,103790.0,0.19461398]
["bitfinex-derivatives","BTCF0:USTF0",1747144786859,1.80186215,103800.0,103790.0,0.19561398]
["bitfinex-derivatives","BTCF0:USTF0",1747144787668,1.80186215,103800.0,103790.0,0.19761398]
["bitfinex-derivatives","BTCF0:USTF0",1747144788070,1.6167685,103800.0,103790.0,0.19761398]
["bitfinex-derivatives","BTCF0:USTF0",1747144788266,1.80186215,103800.0,103790.0,0.19761398]
["bitfinex-derivatives","BTCF0:USTF0",1747144790065,1.80186215,103800.0,103790.0,0.24721398]
["bitfinex-derivatives","BTCF0:USTF0",1747144800167,0.5277,103800.0,103790.0,0.65611398]
["bitfinex-derivatives","BTCF0:USTF0",1747144800367,0.166,103800.0,103790.0,1.08280763]
["bitfinex-derivatives","BTCF0:USTF0",1747144801070,0.3586685,103800.0,103790.0,0.89771398]
["bitfinex-derivatives","BTCF0:USTF0",1747144801272,0.9336558,103800.0,103790.0,0.05452688]
["bitfinex-derivatives","BTCF0:USTF0",1747144801570,0.9336558,103800.0,103790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747144801571,1.39925865,103800.0,103790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747144801776,1.54640265,103800.0,103790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747144802078,1.264965,103800.0,103790.0,0.19268711]
["bitfinex-derivatives","BTCF0:USTF0",1747144802262,1.61605865,103800.0,103790.0,0.19268711]
["bitfinex-derivatives","BTCF0:USTF0",1747144802467,1.649525,103800.0,103790.0,0.19268711]
["bitfinex-derivatives","BTCF0:USTF0",1747144802670,1.46443135,103800.0,103790.0,0.34028711]
["bitfinex-derivatives","BTCF0:USTF0",1747144802875,1.10363135,103800.0,103790.0,0.34028711]
["bitfinex-derivatives","BTCF0:USTF0",1747144803072,0.86236285,103800.0,103790.0,0.34028711]
["bitfinex-derivatives","BTCF0:USTF0",1747144803372,0.83773135,103800.0,103790.0,0.70108711]
["bitfinex-derivatives","BTCF0:USTF0",1747144803566,0.8320285,103800.0,103790.0,0.70108711]
["bitfinex-derivatives","BTCF0:USTF0",1747144803871,0.7812285,103800.0,103790.0,0.70108711]
["bitfinex-derivatives","BTCF0:USTF0",1747144804076,0.4181786,103810.0,103790.0,0.69349366]
["bitfinex-derivatives","BTCF0:USTF0",1747144804270,0.64942015,103810.0,103800.0,0.6544685]
["bitfinex-derivatives","BTCF0:USTF0",1747144804778,0.9336138,103810.0,103800.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1747144804980,0.9336138,103810.0,103790.0,0.34061461]
["bitfinex-derivatives","BTCF0:USTF0",1747144804981,0.1926685,103800.0,103790.0,0.10090001]
["bitfinex-derivatives","BTCF0:USTF0",1747144805276,1.1879558,103800.0,103790.0,0.2443871]
["bitfinex-derivatives","BTCF0:USTF0",1747144805478,1.05366215,103800.0,103790.0,0.2443871]
["bitfinex-derivatives","BTCF0:USTF0",1747144805880,1.39366215,103800.0,103790.0,0.2443871]
["bitfinex-derivatives","BTCF0:USTF0",1747144806174,1.39366215,103800.0,103790.0,0.2917871]
["bitfinex-derivatives","BTCF0:USTF0",1747144806481,1.39366215,103800.0,103790.0,0.2443871]
["bitfinex-derivatives","BTCF0:USTF0",1747144806779,1.399365,103800.0,103790.0,0.2443871]
["bitfinex-derivatives","BTCF0:USTF0",1747144806983,1.399365,103800.0,103790.0,0.2927871]
["bitfinex-derivatives","BTCF0:USTF0",1747144807277,1.233365,103800.0,103790.0,0.2927871]
["bitfinex-derivatives","BTCF0:USTF0",1747144807574,1.22766215,103800.0,103790.0,0.2927871]
["bitfinex-derivatives","BTCF0:USTF0",1747144807974,1.1150812,103800.0,103790.0,0.2927871]
["bitfinex-derivatives","BTCF0:USTF0",1747144808779,1.4852685,103800.0,103790.0,0.2453871]
["bitfinex-derivatives","BTCF0:USTF0",1747144808980,0.1926871,103790.0,103780.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747144809180,1.79720635,103790.0,103780.0,0.1927057]
["bitfinex-derivatives","BTCF0:USTF0",1747144809381,1.84538215,103790.0,103780.0,0.2403057]
["bitfinex-derivatives","BTCF0:USTF0",1747144809584,2.06366215,103790.0,103780.0,0.2403057]
["bitfinex-derivatives","BTCF0:USTF0",1747144810287,2.06366215,103790.0,103780.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1747144810476,2.06366215,103790.0,103780.0,0.2403057]
["bitfinex-derivatives","BTCF0:USTF0",1747144810673,2.06366215,103790.0,103780.0,0.2433057]
["bitfinex-derivatives","BTCF0:USTF0",1747144810886,1.57860635,103790.0,103780.0,0.2433057]
["bitfinex-derivatives","BTCF0:USTF0",1747144811078,1.3949127,103790.0,103780.0,0.3426057]
["bitfinex-derivatives","BTCF0:USTF0",1747144811485,0.7673369,103790.0,103780.0,0.7064057]
["bitfinex-derivatives","BTCF0:USTF0",1747144811790,0.1225127,103800.0,103790.0,0.1926871]
["bitfinex-derivatives","BTCF0:USTF0",1747144812085,0.2025127,103800.0,103790.0,1.00198075]
["bitfinex-derivatives","BTCF0:USTF0",1747144812478,0.2025127,103800.0,103790.0,1.22018075]
["bitfinex-derivatives","BTCF0:USTF0",1747144812890,0.08,103800.0,103790.0,1.22018075]
["bitfinex-derivatives","BTCF0:USTF0",1747144813079,0.1926537,103810.0,103800.0,0.1926685]
["bitfinex-derivatives","BTCF0:USTF0",1747144813280,0.1926537,103810.0,103800.0,0.7007685]
["bitfinex-derivatives","BTCF0:USTF0",1747144813479,0.5026537,103810.0,103800.0,0.7007685]
["bitfinex-derivatives","BTCF0:USTF0",1747144813983,0.31,103810.0,103800.0,0.7007685]
["bitfinex-derivatives","BTCF0:USTF0",1747144814191,0.50265,103810.0,103800.0,0.88586215]
["bitfinex-derivatives","BTCF0:USTF0",1747144814382,0.50365,103810.0,103800.0,0.88586215]
["bitfinex-derivatives","BTCF0:USTF0",1747144814978,0.50465,103810.0,103800.0,0.88586215]
["bitfinex-derivatives","BTCF0:USTF0",1747144815182,0.002,103810.0,103800.0,0.88586215]
["bitfinex-derivatives","BTCF0:USTF0",1747144815381,0.002,103810.0,103800.0,1.6395158]
["bitfinex-derivatives","BTCF0:USTF0",1747144815582,0.002,103810.0,103800.0,1.41442215]
["bitfinex-derivatives","BTCF0:USTF0",1747144815782,0.002,103810.0,103800.0,1.51075815]
["bitfinex-derivatives","BTCF0:USTF0",1747144816184,0.002,103810.0,103800.0,1.67675815]
["bitfinex-derivatives","BTCF0:USTF0",1747144816891,0.002,103810.0,103800.0,1.8618518]
["bitfinex-derivatives","BTCF0:USTF0",1747144817091,0.002,103810.0,103800.0,1.67675815]
["bitfinex-derivatives","BTCF0:USTF0",1747144817783,0.002,103810.0,103800.0,3.17675815]
["bitfinex-derivatives","BTCF0:USTF0",1747144817984,0.002,103810.0,103800.0,3.3618518]
["bitfinex-derivatives","BTCF0:USTF0",1747144818187,0.002,103810.0,103800.0,3.01075815]
["bitfinex-derivatives","BTCF0:USTF0",1747144819092,0.002,103810.0,103800.0,3.17675815]
["bitfinex-derivatives","BTCF0:USTF0",1747144819295,0.002,103810.0,103800.0,1.1767685]
["bitfinex-derivatives","BTCF0:USTF0",1747144819487,1.02674365,103810.0,103800.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1747144819991,1.02674365,103810.0,103800.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747144820192,0.1926871,103790.0,103780.0,0.335267]
["bitfinex-derivatives","BTCF0:USTF0",1747144820391,1.04858075,103790.0,103780.0,0.2404057]
["bitfinex-derivatives","BTCF0:USTF0",1747144820595,0.9590871,103790.0,103780.0,0.2404057]
["bitfinex-derivatives","BTCF0:USTF0",1747144820985,0.4056,103790.0,103780.0,0.3334057]
["bitfinex-derivatives","BTCF0:USTF0",1747144821185,0.4056,103790.0,103780.0,0.6942057]
["bitfinex-derivatives","BTCF0:USTF0",1747144821390,0.3589,103790.0,103780.0,0.87929935]
["bitfinex-derivatives","BTCF0:USTF0",1747144821588,0.3589,103790.0,103780.0,0.88229935]
["bitfinex-derivatives","BTCF0:USTF0",1747144821789,0.31,103790.0,103780.0,0.7002057]
["bitfinex-derivatives","BTCF0:USTF0",1747144821995,0.31,103790.0,103780.0,0.88529935]
["bitfinex-derivatives","BTCF0:USTF0",1747144822194,0.3371548,103810.0,103800.0,0.1926685]
["bitfinex-derivatives","BTCF0:USTF0",1747144822495,0.6897548,103810.0,103800.0,0.5534685]
["bitfinex-derivatives","BTCF0:USTF0",1747144822686,0.83685358,103810.0,103800.0,0.2846685]
["bitfinex-derivatives","BTCF0:USTF0",1747144822887,0.78868868,103810.0,103800.0,0.2846685]
["bitfinex-derivatives","BTCF0:USTF0",1747144823087,0.78868868,103810.0,103800.0,0.3323685]
["bitfinex-derivatives","BTCF0:USTF0",1747144823487,0.78968868,103810.0,103800.0,0.3323685]
["bitfinex-derivatives","BTCF0:USTF0",1747144823685,0.79068868,103810.0,103800.0,0.3323685]
["bitfinex-derivatives","BTCF0:USTF0",1747144825898,0.6435899,103810.0,103800.0,0.3323685]
["bitfinex-derivatives","BTCF0:USTF0",1747144827201,0.99468355,103810.0,103800.0,0.3323685]
["bitfinex-derivatives","BTCF0:USTF0",1747144827601,0.8095899,103810.0,103800.0,0.3323685]
["bitfinex-derivatives","BTCF0:USTF0",1747144827899,0.99468355,103810.0,103800.0,0.2395685]
["bitfinex-derivatives","BTCF0:USTF0",1747144828096,0.99468355,103810.0,103800.0,0.1926685]
["bitfinex-derivatives","BTCF0:USTF0",1747144828293,1.35648355,103810.0,103800.0,0.1926685]
["bitfinex-derivatives","BTCF0:USTF0",1747144828495,0.1926685,103800.0,103790.0,0.385378]
["bitfinex-derivatives","BTCF0:USTF0",1747144828698,0.51706215,103800.0,103790.0,0.1926715]
["bitfinex-derivatives","BTCF0:USTF0",1747144828999,1.18786215,103800.0,103790.0,0.1926715]
["bitfinex-derivatives","BTCF0:USTF0",1747144829189,1.35386215,103800.0,103790.0,0.1926715]
["bitfinex-derivatives","BTCF0:USTF0",1747144830198,1.35786215,103800.0,103790.0,0.1926715]
["bitfinex-derivatives","BTCF0:USTF0",1747144830395,1.1727685,103800.0,103790.0,0.1926715]
["bitfinex-derivatives","BTCF0:USTF0",1747144830595,0.5274,103800.0,103790.0,0.78286515]
["bitfinex-derivatives","BTCF0:USTF0",1747144830791,0.3174,103800.0,103790.0,0.82956515]
["bitfinex-derivatives","BTCF0:USTF0",1747144831099,0.1514,103800.0,103790.0,0.82956515]
["bitfinex-derivatives","BTCF0:USTF0",1747144831603,0.1544,103800.0,103790.0,0.82956515]
["bitfinex-derivatives","BTCF0:USTF0",1747144832398,0.107,103800.0,103790.0,0.82956515]
["bitfinex-derivatives","BTCF0:USTF0",1747144832599,0.007,103800.0,103790.0,1.61488515]
["bitfinex-derivatives","BTCF0:USTF0",1747144832791,0.007,103800.0,103790.0,1.71122915]
["bitfinex-derivatives","BTCF0:USTF0",1747144832990,0.005,103800.0,103790.0,1.71122915]
["bitfinex-derivatives","BTCF0:USTF0",1747144833298,0.002,103800.0,103790.0,1.87722915]
["bitfinex-derivatives","BTCF0:USTF0",1747144833501,0.12237732,103810.0,103800.0,0.1926685]
["bitfinex-derivatives","BTCF0:USTF0",1747144833700,0.12237732,103810.0,103800.0,0.87436215]
["bitfinex-derivatives","BTCF0:USTF0",1747144833701,0.13237732,103810.0,103800.0,0.87436215]
["bitfinex-derivatives","BTCF0:USTF0",1747144834399,0.1926685,103800.0,103790.0,0.3371821]
["bitfinex-derivatives","BTCF0:USTF0",1747144834700,0.92656215,103800.0,103790.0,0.2858425]
["bitfinex-derivatives","BTCF0:USTF0",1747144834893,1.12656215,103800.0,103790.0,0.2858425]
["bitfinex-derivatives","BTCF0:USTF0",1747144835089,1.29256215,103800.0,103790.0,0.1926748]
["bitfinex-derivatives","BTCF0:USTF0",1747144836299,1.1094685,103800.0,103790.0,0.1926748]
["bitfinex-derivatives","BTCF0:USTF0",1747144836501,1.1114685,103800.0,103790.0,0.1926748]
["bitfinex-derivatives","BTCF0:USTF0",1747144836693,1.1114685,103800.0,103790.0,0.2400748]
["bitfinex-derivatives","BTCF0:USTF0",1747144837098,0.9454685,103800.0,103790.0,0.2400748]
["bitfinex-derivatives","BTCF0:USTF0",1747144837499,0.9494685,103800.0,103790.0,0.2400748]
["bitfinex-derivatives","BTCF0:USTF0",1747144837695,1.07184582,103800.0,103790.0,0.2400748]
["bitfinex-derivatives","BTCF0:USTF0",1747144838201,1.23784582,103800.0,103790.0,0.2400748]
["bitfinex-derivatives","BTCF0:USTF0",1747144838405,0.68437732,103800.0,103790.0,0.6008748]
["bitfinex-derivatives","BTCF0:USTF0",1747144838592,0.87704582,103800.0,103790.0,0.2886748]
["bitfinex-derivatives","BTCF0:USTF0",1747144838896,1.23784582,103800.0,103790.0,0.2886748]
["bitfinex-derivatives","BTCF0:USTF0",1747144839097,1.23784582,103800.0,103790.0,0.2400748]
["bitfinex-derivatives","BTCF0:USTF0",1747144839599,1.23784582,103800.0,103790.0,0.2887748]
["bitfinex-derivatives","BTCF0:USTF0",1747144840102,1.07184582,103800.0,103790.0,0.2887748]
["bitfinex-derivatives","BTCF0:USTF0",1747144841300,1.07184582,103800.0,103790.0,0.2400748]
["bitfinex-derivatives","BTCF0:USTF0",1747144842308,0.9494685,103800.0,103790.0,0.2400748]
["bitfinex-derivatives","BTCF0:USTF0",1747144843004,1.13456215,103800.0,103790.0,0.1926748]
["bitfinex-derivatives","BTCF0:USTF0",1747144843196,1.30056215,103800.0,103790.0,0.1926748]
["bitfinex-derivatives","BTCF0:USTF0",1747144843598,1.30056215,103800.0,103780.0,0.3372186]
["bitfinex-derivatives","BTCF0:USTF0",1747144843599,0.1926871,103790.0,103780.0,0.3372186]
["bitfinex-derivatives","BTCF0:USTF0",1747144843891,1.17798075,103790.0,103780.0,0.240866]
["bitfinex-derivatives","BTCF0:USTF0",1747144844097,1.17798075,103790.0,103770.0,0.1867584]
["bitfinex-derivatives","BTCF0:USTF0",1747144844098,0.1927057,103780.0,103770.0,0.3832498]
["bitfinex-derivatives","BTCF0:USTF0",1747144844298,1.12629935,103780.0,103770.0,0.3832498]
["bitfinex-derivatives","BTCF0:USTF0",1747144844801,1.12629935,103780.0,103770.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1747144845003,0.1927428,103760.0,103750.0,0.29104982]
["bitfinex-derivatives","BTCF0:USTF0",1747144845202,0.37783645,103760.0,103750.0,0.28886032]
["bitfinex-derivatives","BTCF0:USTF0",1747144845404,1.14803645,103760.0,103750.0,0.28886032]
["bitfinex-derivatives","BTCF0:USTF0",1747144845906,1.14803645,103760.0,103750.0,0.24286032]
["bitfinex-derivatives","BTCF0:USTF0",1747144846105,1.31403645,103760.0,103750.0,0.24286032]
["bitfinex-derivatives","BTCF0:USTF0",1747144846305,1.31403645,103760.0,103750.0,0.24586032]
["bitfinex-derivatives","BTCF0:USTF0",1747144846703,1.31403645,103760.0,103750.0,0.00492762]
["bitfinex-derivatives","BTCF0:USTF0",1747144847010,1.53171645,103760.0,103750.0,0.00492762]
["bitfinex-derivatives","BTCF0:USTF0",1747144847407,1.62809645,103760.0,103750.0,0.00492762]
["bitfinex-derivatives","BTCF0:USTF0",1747144847601,1.62809645,103760.0,103750.0,0.19768902]
["bitfinex-derivatives","BTCF0:USTF0",1747144847808,1.74899645,103760.0,103750.0,0.19768902]
["bitfinex-derivatives","BTCF0:USTF0",1747144848009,1.74899645,103760.0,103750.0,0.20068902]
["bitfinex-derivatives","BTCF0:USTF0",1747144848212,1.1289428,103760.0,103750.0,0.20068902]
["bitfinex-derivatives","BTCF0:USTF0",1747144848405,1.5639028,103760.0,103750.0,0.20068902]
["bitfinex-derivatives","BTCF0:USTF0",1747144848605,1.1289428,103760.0,103750.0,0.20068902]
["bitfinex-derivatives","BTCF0:USTF0",1747144848816,1.3466628,103760.0,103750.0,0.28798902]
["bitfinex-derivatives","BTCF0:USTF0",1747144849114,0.9898628,103760.0,103750.0,0.28498902]
["bitfinex-derivatives","BTCF0:USTF0",1747144849406,0.79712,103760.0,103750.0,0.64578902]
["bitfinex-derivatives","BTCF0:USTF0",1747144849609,0.9898628,103760.0,103750.0,0.82788267]
["bitfinex-derivatives","BTCF0:USTF0",1747144849801,0.444,103760.0,103750.0,1.19788267]
["bitfinex-derivatives","BTCF0:USTF0",1747144850002,0.174,103760.0,103750.0,0.46708267]
["bitfinex-derivatives","BTCF0:USTF0",1747144850314,0.2007428,103760.0,103750.0,0.80878902]
["bitfinex-derivatives","BTCF0:USTF0",1747144850505,0.41583645,103760.0,103750.0,0.40628902]
["bitfinex-derivatives","BTCF0:USTF0",1747144850713,0.61233645,103760.0,103750.0,0.40628902]
["bitfinex-derivatives","BTCF0:USTF0",1747144850907,0.4272428,103760.0,103750.0,0.40628902]
["bitfinex-derivatives","BTCF0:USTF0",1747144851306,0.4272428,103760.0,103750.0,0.24028902]
["bitfinex-derivatives","BTCF0:USTF0",1747144851507,0.7880428,103760.0,103750.0,0.24028902]
["bitfinex-derivatives","BTCF0:USTF0",1747144852114,0.9540428,103760.0,103750.0,0.24028902]
["bitfinex-derivatives","BTCF0:USTF0",1747144852317,1.64685645,103760.0,103750.0,0.19468902]
["bitfinex-derivatives","BTCF0:USTF0",1747144852710,1.4617628,103760.0,103750.0,0.19468902]
["bitfinex-derivatives","BTCF0:USTF0",1747144852903,1.4617628,103760.0,103750.0,0.28348902]
["bitfinex-derivatives","BTCF0:USTF0",1747144853113,1.2957628,103760.0,103750.0,0.28348902]
["bitfinex-derivatives","BTCF0:USTF0",1747144853309,1.48085645,103760.0,103750.0,0.24118902]
["bitfinex-derivatives","BTCF0:USTF0",1747144853509,1.48085645,103760.0,103750.0,0.19468902]
["bitfinex-derivatives","BTCF0:USTF0",1747144854316,1.64685645,103760.0,103750.0,0.19468902]
["bitfinex-derivatives","BTCF0:USTF0",1747144854512,1.86401645,103760.0,103750.0,0.19468902]
["bitfinex-derivatives","BTCF0:USTF0",1747144857520,1.86401645,103760.0,103750.0,0.23838902]
["bitfinex-derivatives","BTCF0:USTF0",1747144858107,1.3181228,103760.0,103750.0,0.23838902]
["bitfinex-derivatives","BTCF0:USTF0",1747144858312,0.8832428,103760.0,103750.0,0.28078902]
["bitfinex-derivatives","BTCF0:USTF0",1747144858713,1.42913645,103760.0,103750.0,0.23838902]
["bitfinex-derivatives","BTCF0:USTF0",1747144859119,1.26313645,103760.0,103750.0,0.23838902]
["bitfinex-derivatives","BTCF0:USTF0",1747144860429,1.0780428,103760.0,103750.0,0.23838902]
["bitfinex-derivatives","BTCF0:USTF0",1747144860610,0.5245,103760.0,103750.0,0.46758267]
["bitfinex-derivatives","BTCF0:USTF0",1747144860817,0.108,103760.0,103750.0,0.82838267]
["bitfinex-derivatives","BTCF0:USTF0",1747144861218,0.108,103760.0,103750.0,0.99438267]
["bitfinex-derivatives","BTCF0:USTF0",1747144861520,0.108,103760.0,103750.0,1.30438267]
["bitfinex-derivatives","BTCF0:USTF0",1747144861722,0.108,103760.0,103750.0,0.99438267]
["bitfinex-derivatives","BTCF0:USTF0",1747144862026,1e-07,103760.0,103750.0,3.16076267]
["bitfinex-derivatives","BTCF0:USTF0",1747144863330,1.05495765,103790.0,103780.0,0.1927057]
["bitfinex-derivatives","BTCF0:USTF0",1747144863521,1.34495765,103790.0,103780.0,0.1927057]
["bitfinex-derivatives","BTCF0:USTF0",1747144863717,1.34495765,103790.0,103780.0,0.3253057]
["bitfinex-derivatives","BTCF0:USTF0",1747144864424,0.52624515,103790.0,103780.0,0.6861057]
["bitfinex-derivatives","BTCF0:USTF0",1747144864737,0.15054515,103790.0,103780.0,1.66515935]
["bitfinex-derivatives","BTCF0:USTF0",1747144865115,0.04702515,103790.0,103780.0,2.17751135]
["bitfinex-derivatives","BTCF0:USTF0",1747144865315,0.04702515,103790.0,103780.0,2.1873184]
["bitfinex-derivatives","BTCF0:USTF0",1747144865520,0.04802515,103790.0,103780.0,2.1873184]
["bitfinex-derivatives","BTCF0:USTF0",1747144866033,0.04702515,103790.0,103780.0,1.7533584]
["bitfinex-derivatives","BTCF0:USTF0",1747144866213,0.04502515,103790.0,103780.0,0.9361057]
["bitfinex-derivatives","BTCF0:USTF0",1747144866415,0.1926871,103790.0,103780.0,0.9381057]
["bitfinex-derivatives","BTCF0:USTF0",1747144866622,0.1926871,103790.0,103780.0,0.4973057]
["bitfinex-derivatives","BTCF0:USTF0",1747144866825,0.6436871,103790.0,103780.0,0.4983057]
["bitfinex-derivatives","BTCF0:USTF0",1747144867323,0.8096871,103790.0,103780.0,0.3323057]
["bitfinex-derivatives","BTCF0:USTF0",1747144867721,0.99478075,103790.0,103780.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1747144868029,1.37478075,103790.0,103780.0,0.2027057]
["bitfinex-derivatives","BTCF0:USTF0",1747144868228,1.37478075,103790.0,103780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747144868418,1.37478075,103790.0,103780.0,0.2027057]
["bitfinex-derivatives","BTCF0:USTF0",1747144868624,1.37578075,103790.0,103780.0,0.1977057]
["bitfinex-derivatives","BTCF0:USTF0",1747144869022,1.1906871,103790.0,103780.0,0.1977057]
["bitfinex-derivatives","BTCF0:USTF0",1747144869228,1.1906871,103790.0,103780.0,0.2880057]
["bitfinex-derivatives","BTCF0:USTF0",1747144869825,0.8298871,103790.0,103780.0,0.46809935]
["bitfinex-derivatives","BTCF0:USTF0",1747144870025,0.8308871,103790.0,103780.0,0.3270057]
["bitfinex-derivatives","BTCF0:USTF0",1747144870225,0.6648871,103790.0,103780.0,0.3270057]
["bitfinex-derivatives","BTCF0:USTF0",1747144870629,0.047,103790.0,103780.0,0.87289935]
["bitfinex-derivatives","BTCF0:USTF0",1747144870931,0.072,103790.0,103780.0,0.95289935]
["bitfinex-derivatives","BTCF0:USTF0",1747144871131,0.002,103790.0,103780.0,1.41889935]
["bitfinex-derivatives","BTCF0:USTF0",1747144871329,0.644004,103820.0,103810.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1747144871627,1.017704,103820.0,103810.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1747144871833,0.19265,103810.0,103800.0,0.1926533]
["bitfinex-derivatives","BTCF0:USTF0",1747144872025,0.93464365,103810.0,103800.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1747144872221,0.1926871,103790.0,103780.0,0.5497987]
["bitfinex-derivatives","BTCF0:USTF0",1747144872422,0.2026871,103790.0,103780.0,0.9452987]
["bitfinex-derivatives","BTCF0:USTF0",1747144872627,0.2026871,103790.0,103780.0,0.91363235]
["bitfinex-derivatives","BTCF0:USTF0",1747144872828,0.2026871,103790.0,103780.0,0.7285387]
["bitfinex-derivatives","BTCF0:USTF0",1747144873131,0.2026871,103790.0,103780.0,0.3677387]
["bitfinex-derivatives","BTCF0:USTF0",1747144873426,0.01,103790.0,103780.0,0.91363235]
["bitfinex-derivatives","BTCF0:USTF0",1747144873634,0.01,103790.0,103780.0,0.94783235]
["bitfinex-derivatives","BTCF0:USTF0",1747144874030,0.011,103790.0,103780.0,0.94783235]
["bitfinex-derivatives","BTCF0:USTF0",1747144874431,0.012,103790.0,103780.0,0.94783235]
["bitfinex-derivatives","BTCF0:USTF0",1747144875027,0.2046871,103790.0,103780.0,0.94783235]
["bitfinex-derivatives","BTCF0:USTF0",1747144875528,0.2404871,103790.0,103780.0,0.94783235]
["bitfinex-derivatives","BTCF0:USTF0",1747144876233,0.2404871,103790.0,103780.0,0.4019387]
["bitfinex-derivatives","BTCF0:USTF0",1747144876434,0.2754871,103790.0,103780.0,0.7627387]
["bitfinex-derivatives","BTCF0:USTF0",1747144877838,0.012,103790.0,103780.0,0.94783235]
["bitfinex-derivatives","BTCF0:USTF0",1747144878028,0.002,103790.0,103780.0,0.94783235]
["bitfinex-derivatives","BTCF0:USTF0",1747144878942,0.1946871,103790.0,103780.0,0.94783235]
["bitfinex-derivatives","BTCF0:USTF0",1747144879128,0.90128075,103790.0,103780.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1747144879326,0.93848075,103790.0,103780.0,0.2269057]
["bitfinex-derivatives","BTCF0:USTF0",1747144879747,0.3925871,103790.0,103780.0,0.2269057]
["bitfinex-derivatives","BTCF0:USTF0",1747144879930,0.1627,103790.0,103780.0,0.44659935]
["bitfinex-derivatives","BTCF0:USTF0",1747144880130,0.1627,103790.0,103780.0,0.80739935]
["bitfinex-derivatives","BTCF0:USTF0",1747144880534,0.1273,103790.0,103780.0,0.80739935]
["bitfinex-derivatives","BTCF0:USTF0",1747144880725,0.092,103790.0,103780.0,0.8131022]
["bitfinex-derivatives","BTCF0:USTF0",1747144881324,0.002,103790.0,103780.0,1.1431022]
["bitfinex-derivatives","BTCF0:USTF0",1747144881528,0.002,103790.0,103780.0,1.2394542]
["bitfinex-derivatives","BTCF0:USTF0",1747144882037,0.002,103790.0,103780.0,2.7394542]
["bitfinex-derivatives","BTCF0:USTF0",1747144882339,0.002,103790.0,103780.0,2.9054542]
["bitfinex-derivatives","BTCF0:USTF0",1747144882637,0.1946871,103790.0,103780.0,0.79400855]
["bitfinex-derivatives","BTCF0:USTF0",1747144882831,0.2246871,103790.0,103780.0,0.7883057]
["bitfinex-derivatives","BTCF0:USTF0",1747144883033,0.2957871,103790.0,103780.0,0.4275057]
["bitfinex-derivatives","BTCF0:USTF0",1747144883333,0.8225871,103790.0,103780.0,0.2615057]
["bitfinex-derivatives","BTCF0:USTF0",1747144883732,0.97768075,103790.0,103780.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747144883937,0.1927057,103780.0,103770.0,0.4072483]
["bitfinex-derivatives","BTCF0:USTF0",1747144884241,0.3274057,103780.0,103770.0,0.4072483]
["bitfinex-derivatives","BTCF0:USTF0",1747144884636,0.3274057,103780.0,103770.0,0.4427483]
["bitfinex-derivatives","BTCF0:USTF0",1747144884838,0.2938057,103780.0,103770.0,0.62784195]
["bitfinex-derivatives","BTCF0:USTF0",1747144885037,0.2938057,103780.0,103770.0,0.62884195]
["bitfinex-derivatives","BTCF0:USTF0",1747144885241,0.2302,103780.0,103770.0,0.62884195]
["bitfinex-derivatives","BTCF0:USTF0",1747144885840,0.166,103780.0,103770.0,1.7122556]
["bitfinex-derivatives","BTCF0:USTF0",1747144886233,0.3116503,103800.0,103790.0,0.1926871]
["bitfinex-derivatives","BTCF0:USTF0",1747144886433,0.3116503,103800.0,103790.0,0.5534871]
["bitfinex-derivatives","BTCF0:USTF0",1747144886434,0.3867,103800.0,103790.0,0.5534871]
["bitfinex-derivatives","BTCF0:USTF0",1747144886642,0.3517,103800.0,103790.0,0.84538075]
["bitfinex-derivatives","BTCF0:USTF0",1747144887135,0.3517,103800.0,103790.0,1.01138075]
["bitfinex-derivatives","BTCF0:USTF0",1747144887333,0.282,103800.0,103790.0,1.01138075]
["bitfinex-derivatives","BTCF0:USTF0",1747144887533,0.004,103800.0,103790.0,1.39138075]
["bitfinex-derivatives","BTCF0:USTF0",1747144887734,0.004,103800.0,103790.0,1.22790075]
["bitfinex-derivatives","BTCF0:USTF0",1747144888538,0.0742,103800.0,103790.0,1.22790075]
["bitfinex-derivatives","BTCF0:USTF0",1747144888833,0.004,103800.0,103790.0,1.22790075]
["bitfinex-derivatives","BTCF0:USTF0",1747144889035,0.004,103800.0,103790.0,1.24211222]
["bitfinex-derivatives","BTCF0:USTF0",1747144889940,0.004,103800.0,103790.0,1.05701857]
["bitfinex-derivatives","BTCF0:USTF0",1747144890143,0.004,103800.0,103790.0,1.02559222]
["bitfinex-derivatives","BTCF0:USTF0",1747144890439,0.2672685,103800.0,103790.0,0.84049857]
["bitfinex-derivatives","BTCF0:USTF0",1747144890640,0.2672685,103800.0,103790.0,0.47969857]
["bitfinex-derivatives","BTCF0:USTF0",1747144890844,0.2672685,103800.0,103790.0,0.84049857]
["bitfinex-derivatives","BTCF0:USTF0",1747144891238,0.2672685,103800.0,103790.0,0.67449857]
["bitfinex-derivatives","BTCF0:USTF0",1747144891739,0.3041685,103800.0,103790.0,0.67449857]
["bitfinex-derivatives","BTCF0:USTF0",1747144893140,0.48926215,103800.0,103790.0,0.01421147]
["bitfinex-derivatives","BTCF0:USTF0",1747144893341,0.1927057,103780.0,103770.0,0.398262]
["bitfinex-derivatives","BTCF0:USTF0",1747144893542,0.2127057,103780.0,103770.0,0.2292053]
["bitfinex-derivatives","BTCF0:USTF0",1747144893745,0.3214057,103780.0,103770.0,0.2292053]
["bitfinex-derivatives","BTCF0:USTF0",1747144894346,0.3214057,103780.0,103770.0,0.5900053]
["bitfinex-derivatives","BTCF0:USTF0",1747144894641,0.1287,103780.0,103770.0,0.6269053]
["bitfinex-derivatives","BTCF0:USTF0",1747144894846,0.3214057,103780.0,103770.0,0.81199895]
["bitfinex-derivatives","BTCF0:USTF0",1747144895239,0.3214057,103780.0,103770.0,0.6269053]
["bitfinex-derivatives","BTCF0:USTF0",1747144895646,0.50649935,103780.0,103770.0,0.2312053]
["bitfinex-derivatives","BTCF0:USTF0",1747144895847,0.50649935,103780.0,103770.0,0.1947053]
["bitfinex-derivatives","BTCF0:USTF0",1747144896137,0.4874057,103780.0,103770.0,0.2284053]
["bitfinex-derivatives","BTCF0:USTF0",1747144896738,0.4874057,103780.0,103770.0,0.2633053]
["bitfinex-derivatives","BTCF0:USTF0",1747144897546,0.2213,103780.0,103770.0,0.84509895]
["bitfinex-derivatives","BTCF0:USTF0",1747144897749,0.166,103780.0,103770.0,0.84509895]
["bitfinex-derivatives","BTCF0:USTF0",1747144897950,0.3587057,103780.0,103770.0,0.6600053]
["bitfinex-derivatives","BTCF0:USTF0",1747144898149,0.3587057,103780.0,103770.0,0.2284053]
["bitfinex-derivatives","BTCF0:USTF0",1747144898150,0.48829935,103780.0,103770.0,0.2284053]
["bitfinex-derivatives","BTCF0:USTF0",1747144898450,0.3375057,103780.0,103770.0,0.2284053]
["bitfinex-derivatives","BTCF0:USTF0",1747144899765,0.88339935,103780.0,103770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747144899946,1.17339935,103780.0,103770.0,0.1947242]
["bitfinex-derivatives","BTCF0:USTF0",1747144900145,1.33939935,103780.0,103770.0,0.1947242]
["bitfinex-derivatives","BTCF0:USTF0",1747144900345,0.1927428,103760.0,103750.0,0.2443118]
["bitfinex-derivatives","BTCF0:USTF0",1747144900549,0.88863645,103760.0,103750.0,0.5761244]
["bitfinex-derivatives","BTCF0:USTF0",1747144900849,1.21467645,103760.0,103750.0,0.5761244]
["bitfinex-derivatives","BTCF0:USTF0",1747144901040,1.0295828,103760.0,103750.0,0.5761244]
["bitfinex-derivatives","BTCF0:USTF0",1747144901247,1.1955828,103760.0,103750.0,0.6102244]
["bitfinex-derivatives","BTCF0:USTF0",1747144901442,0.6183428,103760.0,103750.0,1.15611805]
["bitfinex-derivatives","BTCF0:USTF0",1747144901652,0.6183428,103760.0,103750.0,1.0116244]
["bitfinex-derivatives","BTCF0:USTF0",1747144901852,0.6183428,103760.0,103750.0,0.6508244]
["bitfinex-derivatives","BTCF0:USTF0",1747144902051,0.6183428,103760.0,103750.0,1.0156244]
["bitfinex-derivatives","BTCF0:USTF0",1747144902253,0.4523428,103760.0,103750.0,1.0156244]
["bitfinex-derivatives","BTCF0:USTF0",1747144902459,0.4523428,103760.0,103750.0,0.6548244]
["bitfinex-derivatives","BTCF0:USTF0",1747144902664,0.4523428,103760.0,103750.0,1.0156244]
["bitfinex-derivatives","BTCF0:USTF0",1747144902849,0.4523428,103760.0,103750.0,1.0500244]
["bitfinex-derivatives","BTCF0:USTF0",1747144903050,0.4169428,103760.0,103750.0,1.0460244]
["bitfinex-derivatives","BTCF0:USTF0",1747144903258,0.2242,103760.0,103750.0,1.0460244]
["bitfinex-derivatives","BTCF0:USTF0",1747144903557,0.4169428,103760.0,103750.0,1.0460244]
["bitfinex-derivatives","BTCF0:USTF0",1747144903959,0.1877,103760.0,103750.0,1.23111805]
["bitfinex-derivatives","BTCF0:USTF0",1747144904148,0.002,103760.0,103750.0,1.44347805]
["bitfinex-derivatives","BTCF0:USTF0",1747144904354,0.002,103760.0,103750.0,1.53985805]
["bitfinex-derivatives","BTCF0:USTF0",1747144904550,0.002,103760.0,103750.0,1.44347805]
["bitfinex-derivatives","BTCF0:USTF0",1747144905054,0.1947428,103760.0,103750.0,1.2583844]
["bitfinex-derivatives","BTCF0:USTF0",1747144905257,0.002,103760.0,103750.0,1.2583844]
["bitfinex-derivatives","BTCF0:USTF0",1747144905454,0.0705,103760.0,103750.0,1.44347805]
["bitfinex-derivatives","BTCF0:USTF0",1747144905762,0.002,103760.0,103750.0,1.44347805]
["bitfinex-derivatives","BTCF0:USTF0",1747144906055,0.002,103760.0,103750.0,2.94347805]
["bitfinex-derivatives","BTCF0:USTF0",1747144908159,0.1947428,103760.0,103750.0,2.94347805]
["bitfinex-derivatives","BTCF0:USTF0",1747144908360,0.4689428,103760.0,103750.0,2.5420244]
["bitfinex-derivatives","BTCF0:USTF0",1747144908651,0.72643645,103760.0,103750.0,0.9710244]
["bitfinex-derivatives","BTCF0:USTF0",1747144908859,0.72643645,103760.0,103750.0,0.6102244]
["bitfinex-derivatives","BTCF0:USTF0",1747144909265,0.7073428,103760.0,103750.0,0.6102244]
["bitfinex-derivatives","BTCF0:USTF0",1747144909665,0.89243645,103760.0,103750.0,0.5761244]
["bitfinex-derivatives","BTCF0:USTF0",1747144910056,0.7073428,103760.0,103750.0,0.6132244]
["bitfinex-derivatives","BTCF0:USTF0",1747144910258,0.7073428,103760.0,103750.0,0.5761345]
["bitfinex-derivatives","BTCF0:USTF0",1747144910259,0.89243645,103760.0,103750.0,0.5761345]
["bitfinex-derivatives","BTCF0:USTF0",1747144910664,0.7073428,103760.0,103750.0,0.5761345]
["bitfinex-derivatives","BTCF0:USTF0",1747144910865,0.7073428,103760.0,103750.0,0.6132345]
["bitfinex-derivatives","BTCF0:USTF0",1747144911259,0.7073428,103760.0,103750.0,0.6496345]
["bitfinex-derivatives","BTCF0:USTF0",1747144911260,0.5413428,103760.0,103750.0,0.6496345]
["bitfinex-derivatives","BTCF0:USTF0",1747144911458,0.5413428,103760.0,103750.0,0.6132345]
["bitfinex-derivatives","BTCF0:USTF0",1747144911653,1.08723645,103760.0,103750.0,0.0033731]
["bitfinex-derivatives","BTCF0:USTF0",1747144911860,1.08723645,103760.0,103750.0,0.1961345]
["bitfinex-derivatives","BTCF0:USTF0",1747144912060,1.25323645,103760.0,103750.0,0.1961345]
["bitfinex-derivatives","BTCF0:USTF0",1747144912462,1.0681428,103760.0,103750.0,0.2332345]
["bitfinex-derivatives","BTCF0:USTF0",1747144912967,1.0681428,103760.0,103750.0,0.1961345]
["bitfinex-derivatives","BTCF0:USTF0",1747144913765,1.25323645,103760.0,103750.0,0.1961345]
["bitfinex-derivatives","BTCF0:USTF0",1747144915865,1.25323645,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747144916065,0.19278,103740.0,103730.0,0.00096399]
["bitfinex-derivatives","BTCF0:USTF0",1747144916269,1.8310473,103740.0,103730.0,0.19376259]
["bitfinex-derivatives","BTCF0:USTF0",1747144916464,1.9368473,103740.0,103730.0,0.19376259]
["bitfinex-derivatives","BTCF0:USTF0",1747144916865,1.75175365,103740.0,103730.0,0.19376259]
["bitfinex-derivatives","BTCF0:USTF0",1747144917059,1.91775365,103740.0,103730.0,0.19376259]
["bitfinex-derivatives","BTCF0:USTF0",1747144917259,1.94129365,103740.0,103720.0,0.00144616]
["bitfinex-derivatives","BTCF0:USTF0",1747144917458,0.80799225,103730.0,103720.0,0.19426326]
["bitfinex-derivatives","BTCF0:USTF0",1747144917674,1.13799225,103730.0,103720.0,0.19426326]
["bitfinex-derivatives","BTCF0:USTF0",1747144918175,0.7580986,103730.0,103720.0,0.19426326]
["bitfinex-derivatives","BTCF0:USTF0",1747144918469,0.7580986,103730.0,103720.0,0.23326326]
["bitfinex-derivatives","BTCF0:USTF0",1747144918864,0.7580986,103730.0,103720.0,0.27436326]
["bitfinex-derivatives","BTCF0:USTF0",1747144919061,0.5920986,103730.0,103720.0,0.27436326]
["bitfinex-derivatives","BTCF0:USTF0",1747144920063,0.9528986,103730.0,103720.0,0.23726326]
["bitfinex-derivatives","BTCF0:USTF0",1747144920270,1.30399225,103730.0,103720.0,0.23526326]
["bitfinex-derivatives","BTCF0:USTF0",1747144920470,1.30399225,103730.0,103720.0,0.23926326]
["bitfinex-derivatives","BTCF0:USTF0",1747144920770,0.7888986,103730.0,103720.0,0.23926326]
["bitfinex-derivatives","BTCF0:USTF0",1747144920974,0.8088986,103730.0,103720.0,0.27386326]
["bitfinex-derivatives","BTCF0:USTF0",1747144921162,0.82799225,103730.0,103720.0,0.31006326]
["bitfinex-derivatives","BTCF0:USTF0",1747144921363,0.80799225,103730.0,103720.0,0.23926326]
["bitfinex-derivatives","BTCF0:USTF0",1747144921564,1.06799225,103730.0,103720.0,0.23926326]
["bitfinex-derivatives","BTCF0:USTF0",1747144922062,1.06799225,103730.0,103720.0,0.20226326]
["bitfinex-derivatives","BTCF0:USTF0",1747144922063,1.23399225,103730.0,103720.0,0.20226326]
["bitfinex-derivatives","BTCF0:USTF0",1747144922479,1.0488986,103730.0,103720.0,0.23686326]
["bitfinex-derivatives","BTCF0:USTF0",1747144922772,1.23399225,103730.0,103720.0,0.23686326]
["bitfinex-derivatives","BTCF0:USTF0",1747144923170,1.0488986,103730.0,103720.0,0.23686326]
["bitfinex-derivatives","BTCF0:USTF0",1747144923479,0.461,103730.0,103720.0,0.81735691]
["bitfinex-derivatives","BTCF0:USTF0",1747144923769,0.186,103730.0,103720.0,1.34367691]
["bitfinex-derivatives","BTCF0:USTF0",1747144924171,0.02,103730.0,103720.0,2.84367691]
["bitfinex-derivatives","BTCF0:USTF0",1747144924380,0.02,103730.0,103720.0,2.89367691]
["bitfinex-derivatives","BTCF0:USTF0",1747144925174,0.0346,103740.0,103730.0,0.1927986]
["bitfinex-derivatives","BTCF0:USTF0",1747144925376,0.33738,103740.0,103730.0,0.84429225]
["bitfinex-derivatives","BTCF0:USTF0",1747144925766,0.11,103740.0,103730.0,1.16429225]
["bitfinex-derivatives","BTCF0:USTF0",1747144926670,0.11,103740.0,103730.0,0.6591986]
["bitfinex-derivatives","BTCF0:USTF0",1747144926973,0.11,103740.0,103730.0,1.16629225]
["bitfinex-derivatives","BTCF0:USTF0",1747144927279,0.11,103740.0,103730.0,1.16829225]
["bitfinex-derivatives","BTCF0:USTF0",1747144927574,0.6981,103780.0,103770.0,0.1927242]
["bitfinex-derivatives","BTCF0:USTF0",1747144927875,0.6981,103780.0,103770.0,0.73861785]
["bitfinex-derivatives","BTCF0:USTF0",1747144927876,0.9174,103780.0,103770.0,0.73861785]
["bitfinex-derivatives","BTCF0:USTF0",1747144928275,0.15,103780.0,103770.0,2.89161785]
["bitfinex-derivatives","BTCF0:USTF0",1747144928469,0.3596342,103790.0,103780.0,0.1927057]
["bitfinex-derivatives","BTCF0:USTF0",1747144928670,0.5596342,103790.0,103780.0,0.6256057]
["bitfinex-derivatives","BTCF0:USTF0",1747144928973,0.1927057,103780.0,103770.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747144929175,0.1927242,103770.0,103760.0,0.3243982]
["bitfinex-derivatives","BTCF0:USTF0",1747144929370,0.3433242,103770.0,103760.0,0.6843982]
["bitfinex-derivatives","BTCF0:USTF0",1747144929568,0.3433242,103770.0,103760.0,0.90629185]
["bitfinex-derivatives","BTCF0:USTF0",1747144930279,0.3433242,103770.0,103760.0,0.7211982]
["bitfinex-derivatives","BTCF0:USTF0",1747144930466,0.1158,103770.0,103760.0,0.7211982]
["bitfinex-derivatives","BTCF0:USTF0",1747144930670,0.1178,103770.0,103760.0,1.26709185]
["bitfinex-derivatives","BTCF0:USTF0",1747144931069,0.1178,103770.0,103760.0,1.43309185]
["bitfinex-derivatives","BTCF0:USTF0",1747144931379,0.082,103770.0,103760.0,1.43309185]
["bitfinex-derivatives","BTCF0:USTF0",1747144931580,0.085,103770.0,103760.0,1.43309185]
["bitfinex-derivatives","BTCF0:USTF0",1747144931971,0.2777242,103770.0,103760.0,1.43309185]
["bitfinex-derivatives","BTCF0:USTF0",1747144932173,0.3123242,103770.0,103760.0,1.26709185]
["bitfinex-derivatives","BTCF0:USTF0",1747144932377,0.3123242,103770.0,103760.0,1.0819982]
["bitfinex-derivatives","BTCF0:USTF0",1747144932580,0.81521785,103770.0,103760.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1747144932782,0.1927428,103760.0,103750.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747144932975,0.80763645,103760.0,103750.0,0.3956614]
["bitfinex-derivatives","BTCF0:USTF0",1747144933176,1.0285428,103760.0,103750.0,0.2296614]
["bitfinex-derivatives","BTCF0:USTF0",1747144933475,1.21363645,103760.0,103750.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1747144933671,1.21363645,103760.0,103750.0,0.2296614]
["bitfinex-derivatives","BTCF0:USTF0",1747144933875,1.21463645,103760.0,103750.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1747144934082,0.1927614,103750.0,103740.0,0.3591506]
["bitfinex-derivatives","BTCF0:USTF0",1747144934272,0.99265505,103750.0,103740.0,0.2768582]
["bitfinex-derivatives","BTCF0:USTF0",1747144934474,0.19278,103740.0,103730.0,0.3567792]
["bitfinex-derivatives","BTCF0:USTF0",1747144934674,0.70368,103740.0,103730.0,0.7426792]
["bitfinex-derivatives","BTCF0:USTF0",1747144934873,0.88877365,103740.0,103730.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1747144935071,1.32505365,103740.0,103730.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747144935278,1.49105365,103740.0,103730.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747144935475,1.49105365,103740.0,103730.0,0.5427986]
["bitfinex-derivatives","BTCF0:USTF0",1747144935679,1.30596,103740.0,103730.0,0.5786986]
["bitfinex-derivatives","BTCF0:USTF0",1747144935886,1.49105365,103740.0,103730.0,0.5786986]
["bitfinex-derivatives","BTCF0:USTF0",1747144936182,1.32505365,103740.0,103730.0,0.5786986]
["bitfinex-derivatives","BTCF0:USTF0",1747144936385,1.13996,103740.0,103730.0,0.5786986]
["bitfinex-derivatives","BTCF0:USTF0",1747144937282,1.13996,103740.0,103730.0,0.5826986]
["bitfinex-derivatives","BTCF0:USTF0",1747144937283,1.30596,103740.0,103730.0,0.5826986]
["bitfinex-derivatives","BTCF0:USTF0",1747144937781,0.5017,103740.0,103730.0,0.6152986]
["bitfinex-derivatives","BTCF0:USTF0",1747144938083,0.69448,103740.0,103730.0,0.6504986]
["bitfinex-derivatives","BTCF0:USTF0",1747144938276,0.52848,103740.0,103730.0,0.6504986]
["bitfinex-derivatives","BTCF0:USTF0",1747144938476,0.56338,103740.0,103730.0,0.6504986]
["bitfinex-derivatives","BTCF0:USTF0",1747144938990,0.3,103740.0,103730.0,0.89264214]
["bitfinex-derivatives","BTCF0:USTF0",1747144939580,0.85111398,103760.0,103730.0,0.89264214]
["bitfinex-derivatives","BTCF0:USTF0",1747144939581,0.3608,103770.0,103760.0,0.1927428]
["bitfinex-derivatives","BTCF0:USTF0",1747144939799,0.5402322,103770.0,103760.0,0.3372911]
["bitfinex-derivatives","BTCF0:USTF0",1747144939977,0.2602322,103770.0,103760.0,0.3922069]
["bitfinex-derivatives","BTCF0:USTF0",1747144940581,0.6310322,103770.0,103760.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747144940779,0.9109322,103770.0,103760.0,0.2257428]
["bitfinex-derivatives","BTCF0:USTF0",1747144941181,1.0769322,103770.0,103760.0,0.2257428]
["bitfinex-derivatives","BTCF0:USTF0",1747144941488,1.0769322,103770.0,103760.0,0.1927428]
["bitfinex-derivatives","BTCF0:USTF0",1747144941685,1.31907574,103770.0,103760.0,0.1927428]
["bitfinex-derivatives","BTCF0:USTF0",1747144941981,1.0769322,103770.0,103760.0,0.2257428]
["bitfinex-derivatives","BTCF0:USTF0",1747144942682,1.0769322,103770.0,103760.0,0.1927428]
["bitfinex-derivatives","BTCF0:USTF0",1747144943182,1.0769322,103770.0,103760.0,0.2287428]
["bitfinex-derivatives","BTCF0:USTF0",1747144943583,1.0769322,103770.0,103760.0,0.2643428]
["bitfinex-derivatives","BTCF0:USTF0",1747144943786,1.0769322,103770.0,103760.0,0.2287428]
["bitfinex-derivatives","BTCF0:USTF0",1747144943981,0.1927428,103760.0,103750.0,0.289127]
["bitfinex-derivatives","BTCF0:USTF0",1747144944290,1.0159428,103760.0,103750.0,0.325127]
["bitfinex-derivatives","BTCF0:USTF0",1747144944491,1.25808634,103760.0,103750.0,0.2287614]
["bitfinex-derivatives","BTCF0:USTF0",1747144944878,1.25808634,103760.0,103720.0,0.41044666]
["bitfinex-derivatives","BTCF0:USTF0",1747144944879,1.06534354,103760.0,103720.0,0.41044666]
["bitfinex-derivatives","BTCF0:USTF0",1747144945086,0.3373948,103740.0,103730.0,0.2643945]
["bitfinex-derivatives","BTCF0:USTF0",1747144945277,0.7055938,103740.0,103730.0,0.6443945]
["bitfinex-derivatives","BTCF0:USTF0",1747144945482,0.7725938,103740.0,103730.0,0.6087945]
["bitfinex-derivatives","BTCF0:USTF0",1747144945682,1.0851948,103740.0,103730.0,0.6087945]
["bitfinex-derivatives","BTCF0:USTF0",1747144946083,1.2511948,103740.0,103730.0,0.6087945]
["bitfinex-derivatives","BTCF0:USTF0",1747144946890,1.2511948,103740.0,103730.0,0.6107945]
["bitfinex-derivatives","BTCF0:USTF0",1747144947082,0.8903948,103740.0,103730.0,0.6127945]
["bitfinex-derivatives","BTCF0:USTF0",1747144947283,1.1547968,103740.0,103730.0,0.6127945]
["bitfinex-derivatives","BTCF0:USTF0",1747144947484,0.9138,103740.0,103730.0,0.6483945]
["bitfinex-derivatives","BTCF0:USTF0",1747144947683,0.553,103740.0,103730.0,0.6483945]
["bitfinex-derivatives","BTCF0:USTF0",1747144948080,0.74578,103740.0,103730.0,0.6483945]
["bitfinex-derivatives","BTCF0:USTF0",1747144948285,0.57978,103740.0,103730.0,0.6483945]
["bitfinex-derivatives","BTCF0:USTF0",1747144949287,0.94058,103740.0,103730.0,0.6483945]
["bitfinex-derivatives","BTCF0:USTF0",1747144949486,1.18272354,103740.0,103730.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1747144949688,1.18272354,103740.0,103730.0,0.5767986]
["bitfinex-derivatives","BTCF0:USTF0",1747144950293,1.34872354,103740.0,103730.0,0.5767986]
["bitfinex-derivatives","BTCF0:USTF0",1747144950689,1.10658,103740.0,103730.0,0.5767986]
["bitfinex-derivatives","BTCF0:USTF0",1747144951593,1.11626971,103740.0,103730.0,0.5767986]
["bitfinex-derivatives","BTCF0:USTF0",1747144951995,1.11626971,103740.0,103730.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1747144952297,1.35841325,103740.0,103730.0,0.1967986]
["bitfinex-derivatives","BTCF0:USTF0",1747144952889,1.11626971,103740.0,103730.0,0.1967986]
["bitfinex-derivatives","BTCF0:USTF0",1747144953688,1.10658,103740.0,103730.0,0.1967986]
["bitfinex-derivatives","BTCF0:USTF0",1747144953889,0.9138,103740.0,103730.0,0.2296986]
["bitfinex-derivatives","BTCF0:USTF0",1747144954198,0.1836,103740.0,103730.0,0.54154214]
["bitfinex-derivatives","BTCF0:USTF0",1747144954392,0.1836,103740.0,103730.0,1.27234214]
["bitfinex-derivatives","BTCF0:USTF0",1747144954593,0.15,103740.0,103730.0,1.25234214]
["bitfinex-derivatives","BTCF0:USTF0",1747144955097,0.15,103740.0,103730.0,2.92404499]
["bitfinex-derivatives","BTCF0:USTF0",1747144955398,0.6981,103760.0,103750.0,0.1927614]
["bitfinex-derivatives","BTCF0:USTF0",1747144955598,0.6565242,103770.0,103760.0,0.1927428]
["bitfinex-derivatives","BTCF0:USTF0",1747144955793,0.9665242,103770.0,103760.0,0.2276428]
["bitfinex-derivatives","BTCF0:USTF0",1747144956092,0.9665242,103770.0,103760.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747144956288,0.9665242,103770.0,103760.0,0.2276428]
["bitfinex-derivatives","BTCF0:USTF0",1747144956795,0.1927428,103760.0,103750.0,0.3108323]
["bitfinex-derivatives","BTCF0:USTF0",1747144957097,1.33108634,103760.0,103750.0,0.227646]
["bitfinex-derivatives","BTCF0:USTF0",1747144957295,1.0889428,103760.0,103750.0,0.227646]
["bitfinex-derivatives","BTCF0:USTF0",1747144958195,0.9229428,103760.0,103750.0,0.260246]
["bitfinex-derivatives","BTCF0:USTF0",1747144958503,0.9249428,103760.0,103750.0,0.260246]
["bitfinex-derivatives","BTCF0:USTF0",1747144958691,0.5641428,103760.0,103750.0,0.260246]
["bitfinex-derivatives","BTCF0:USTF0",1747144959700,0.5651428,103760.0,103750.0,0.260246]
["bitfinex-derivatives","BTCF0:USTF0",1747144959998,0.9259428,103760.0,103750.0,0.260246]
["bitfinex-derivatives","BTCF0:USTF0",1747144963895,0.303,103760.0,103750.0,0.50238954]
["bitfinex-derivatives","BTCF0:USTF0",1747144964092,0.4957428,103760.0,103750.0,0.50238954]
["bitfinex-derivatives","BTCF0:USTF0",1747144964597,0.4957428,103760.0,103750.0,2.00238954]
["bitfinex-derivatives","BTCF0:USTF0",1747144964796,0.8565428,103760.0,103750.0,1.760246]
["bitfinex-derivatives","BTCF0:USTF0",1747144965004,0.9246428,103760.0,103750.0,1.760246]
["bitfinex-derivatives","BTCF0:USTF0",1747144965194,1.20008634,103760.0,103750.0,1.7602614]
["bitfinex-derivatives","BTCF0:USTF0",1747144965393,0.9579428,103760.0,103750.0,1.7602614]
["bitfinex-derivatives","BTCF0:USTF0",1747144965902,1.41620634,103760.0,103740.0,0.3246562]
["bitfinex-derivatives","BTCF0:USTF0",1747144966089,0.86380494,103750.0,103740.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1747144966401,1.18380494,103750.0,103740.0,0.22598]
["bitfinex-derivatives","BTCF0:USTF0",1747144966901,0.9416614,103750.0,103740.0,0.22598]
["bitfinex-derivatives","BTCF0:USTF0",1747144967103,1.1076614,103750.0,103740.0,0.22598]
["bitfinex-derivatives","BTCF0:USTF0",1747144968397,0.19278,103740.0,103730.0,0.4020746]
["bitfinex-derivatives","BTCF0:USTF0",1747144968701,1.00348,103740.0,103730.0,0.388376]
["bitfinex-derivatives","BTCF0:USTF0",1747144969103,1.16948,103740.0,103730.0,0.388376]
["bitfinex-derivatives","BTCF0:USTF0",1747144969589,1.16948,103740.0,103730.0,0.390376]
["bitfinex-derivatives","BTCF0:USTF0",1747144970294,1.16948,103740.0,103730.0,0.392376]
["bitfinex-derivatives","BTCF0:USTF0",1747144970696,1.16948,103740.0,103730.0,0.63451954]
["bitfinex-derivatives","BTCF0:USTF0",1747144970697,0.1999,103740.0,103730.0,0.63451954]
["bitfinex-derivatives","BTCF0:USTF0",1747144970897,0.39268,103740.0,103730.0,0.63451954]
["bitfinex-derivatives","BTCF0:USTF0",1747144971096,0.22668,103740.0,103730.0,0.63451954]
["bitfinex-derivatives","BTCF0:USTF0",1747144971901,0.22668,103740.0,103730.0,0.392376]
["bitfinex-derivatives","BTCF0:USTF0",1747144972500,0.26118,103740.0,103730.0,0.392376]
["bitfinex-derivatives","BTCF0:USTF0",1747144973109,0.85198,103740.0,103730.0,0.392376]
["bitfinex-derivatives","BTCF0:USTF0",1747144973296,1.09412354,103740.0,103730.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1747144973502,1.34192354,103740.0,103730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747144973806,1.34192354,103740.0,103730.0,0.1967986]
["bitfinex-derivatives","BTCF0:USTF0",1747144974105,1.50792354,103740.0,103730.0,0.1967986]
["bitfinex-derivatives","BTCF0:USTF0",1747144974410,1.26578,103740.0,103730.0,0.1967986]
["bitfinex-derivatives","BTCF0:USTF0",1747144974798,1.48194,103740.0,103730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747144975398,1.48194,103740.0,103730.0,0.1967986]
["bitfinex-derivatives","BTCF0:USTF0",1747144976508,1.72408354,103740.0,103730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747144976693,0.1928171,103720.0,103710.0,0.24296096]
["bitfinex-derivatives","BTCF0:USTF0",1747144976894,1.90872064,103720.0,103710.0,0.19476406]
["bitfinex-derivatives","BTCF0:USTF0",1747144977201,2.00662064,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747144978801,2.00662064,103720.0,103710.0,0.01192836]
["bitfinex-derivatives","BTCF0:USTF0",1747144979009,2.02121557,103720.0,103710.0,0.01192836]
["bitfinex-derivatives","BTCF0:USTF0",1747144979505,2.02121557,103720.0,103710.0,0.00592836]
["bitfinex-derivatives","BTCF0:USTF0",1747144979706,2.02121557,103720.0,103710.0,0.00992836]
["bitfinex-derivatives","BTCF0:USTF0",1747144980500,2.71931557,103720.0,103710.0,0.00992836]
["bitfinex-derivatives","BTCF0:USTF0",1747144980812,0.1928543,103700.0,103690.0,0.00096437]
["bitfinex-derivatives","BTCF0:USTF0",1747144981003,0.1928915,103680.0,103670.0,0.26043641]
["bitfinex-derivatives","BTCF0:USTF0",1747144981307,1.87883504,103680.0,103670.0,0.26043641]
["bitfinex-derivatives","BTCF0:USTF0",1747144981504,2.16003504,103680.0,103670.0,0.03362911]
["bitfinex-derivatives","BTCF0:USTF0",1747144982011,0.1929101,103670.0,103660.0,0.34290991]
["bitfinex-derivatives","BTCF0:USTF0",1747144982215,1.21485364,103670.0,103660.0,0.34290991]
["bitfinex-derivatives","BTCF0:USTF0",1747144982697,1.21485364,103670.0,103650.0,0.03266474]
["bitfinex-derivatives","BTCF0:USTF0",1747144982698,0.1929287,103660.0,103650.0,0.03266474]
["bitfinex-derivatives","BTCF0:USTF0",1747144982897,1.65223224,103660.0,103650.0,0.03266474]
["bitfinex-derivatives","BTCF0:USTF0",1747144984205,1.66175148,103660.0,103650.0,0.19866474]
["bitfinex-derivatives","BTCF0:USTF0",1747144984817,1.66175148,103660.0,103650.0,0.20066474]
["bitfinex-derivatives","BTCF0:USTF0",1747144985013,1.4100887,103660.0,103650.0,0.39361214]
["bitfinex-derivatives","BTCF0:USTF0",1747144985209,0.8333287,103660.0,103650.0,0.42761214]
["bitfinex-derivatives","BTCF0:USTF0",1747144986007,0.6173287,103660.0,103650.0,0.43161214]
["bitfinex-derivatives","BTCF0:USTF0",1747144986203,0.5529287,103660.0,103650.0,0.43161214]
["bitfinex-derivatives","BTCF0:USTF0",1747144986698,0.36,103660.0,103650.0,0.43161214]
["bitfinex-derivatives","BTCF0:USTF0",1747144986902,0.3729287,103660.0,103650.0,0.43161214]
["bitfinex-derivatives","BTCF0:USTF0",1747144987515,0.4060287,103660.0,103650.0,0.43161214]
["bitfinex-derivatives","BTCF0:USTF0",1747144987714,1.00897224,103660.0,103650.0,0.23866474]
["bitfinex-derivatives","BTCF0:USTF0",1747144987916,1.22037224,103660.0,103650.0,0.20466474]
["bitfinex-derivatives","BTCF0:USTF0",1747144988117,1.43641224,103660.0,103650.0,0.20466474]
["bitfinex-derivatives","BTCF0:USTF0",1747144988812,1.43641224,103660.0,103650.0,0.17296474]
["bitfinex-derivatives","BTCF0:USTF0",1747144989415,1.33995554,103660.0,103640.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747144989609,0.192966,103640.0,103630.0,0.32610035]
["bitfinex-derivatives","BTCF0:USTF0",1747144989920,1.119846,103640.0,103630.0,0.74020035]
["bitfinex-derivatives","BTCF0:USTF0",1747144990118,1.182946,103640.0,103630.0,0.90620035]
["bitfinex-derivatives","BTCF0:USTF0",1747144990713,1.182946,103640.0,103630.0,0.80970855]
["bitfinex-derivatives","BTCF0:USTF0",1747144991016,1.182946,103640.0,103630.0,0.77800855]
["bitfinex-derivatives","BTCF0:USTF0",1747144991217,0.966866,103640.0,103630.0,0.77800855]
["bitfinex-derivatives","BTCF0:USTF0",1747144991414,0.1929588,103650.0,103640.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1747144991615,0.8237588,103650.0,103640.0,0.294766]
["bitfinex-derivatives","BTCF0:USTF0",1747144991807,0.8894588,103650.0,103640.0,0.294766]
["bitfinex-derivatives","BTCF0:USTF0",1747144992321,0.8894588,103650.0,103640.0,0.460766]
["bitfinex-derivatives","BTCF0:USTF0",1747144992507,1.13160234,103650.0,103640.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1747144992713,1.16590234,103650.0,103640.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1747144992913,0.9237588,103650.0,103640.0,0.393066]
["bitfinex-derivatives","BTCF0:USTF0",1747144993109,2.20262988,103650.0,103640.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747144993310,0.192966,103640.0,103630.0,0.00492985]
["bitfinex-derivatives","BTCF0:USTF0",1747144993509,0.1929846,103630.0,103620.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747144993814,0.1929846,103630.0,103610.0,0.00096511]
["bitfinex-derivatives","BTCF0:USTF0",1747144993815,0.1930032,103620.0,103610.0,0.00096511]
["bitfinex-derivatives","BTCF0:USTF0",1747144994018,1.66554674,103620.0,103610.0,0.00096511]
["bitfinex-derivatives","BTCF0:USTF0",1747144994214,1.4234032,103620.0,103610.0,0.19398701]
["bitfinex-derivatives","BTCF0:USTF0",1747144994422,1.4233232,103620.0,103610.0,0.19398701]
["bitfinex-derivatives","BTCF0:USTF0",1747144994609,0.9906032,103620.0,103610.0,0.22588701]
["bitfinex-derivatives","BTCF0:USTF0",1747144994812,0.9906032,103620.0,103610.0,0.25838701]
["bitfinex-derivatives","BTCF0:USTF0",1747144995007,0.4368,103620.0,103610.0,0.25838701]
["bitfinex-derivatives","BTCF0:USTF0",1747144995213,0.8714154,103630.0,103620.0,0.1930032]
["bitfinex-derivatives","BTCF0:USTF0",1747144995515,0.1930032,103620.0,103610.0,0.16796511]
["bitfinex-derivatives","BTCF0:USTF0",1747144995703,1.18114674,103620.0,103610.0,0.39248701]
["bitfinex-derivatives","BTCF0:USTF0",1747144995907,0.9390032,103620.0,103610.0,0.39248701]
["bitfinex-derivatives","BTCF0:USTF0",1747144996105,0.7250032,103620.0,103610.0,0.42498701]
["bitfinex-derivatives","BTCF0:USTF0",1747144996323,0.9150032,103620.0,103610.0,0.42498701]
["bitfinex-derivatives","BTCF0:USTF0",1747144996904,0.722,103620.0,103610.0,0.42498701]
["bitfinex-derivatives","BTCF0:USTF0",1747144997204,0.9220032,103620.0,103610.0,0.42498701]
["bitfinex-derivatives","BTCF0:USTF0",1747144998018,1.1381232,103620.0,103610.0,0.42498701]
["bitfinex-derivatives","BTCF0:USTF0",1747144998410,1.1361232,103620.0,103610.0,0.42498701]
["bitfinex-derivatives","BTCF0:USTF0",1747144998613,0.94312,103620.0,103610.0,0.42498701]
["bitfinex-derivatives","BTCF0:USTF0",1747144998814,0.051,103620.0,103610.0,0.66713055]
["bitfinex-derivatives","BTCF0:USTF0",1747144999412,0.051,103620.0,103610.0,0.42498701]
["bitfinex-derivatives","BTCF0:USTF0",1747144999824,0.051,103620.0,103610.0,0.43068986]
["bitfinex-derivatives","BTCF0:USTF0",1747145002717,0.011,103620.0,103610.0,1.0336334]
["bitfinex-derivatives","BTCF0:USTF0",1747145003520,0.011,103620.0,103610.0,1.0436334]
["bitfinex-derivatives","BTCF0:USTF0",1747145003715,0.011,103620.0,103610.0,1.0336334]
["bitfinex-derivatives","BTCF0:USTF0",1747145003915,0.011,103620.0,103610.0,1.1536334]
["bitfinex-derivatives","BTCF0:USTF0",1747145004508,0.011,103620.0,103610.0,0.91148986]
["bitfinex-derivatives","BTCF0:USTF0",1747145004708,0.3440032,103620.0,103610.0,0.79148986]
["bitfinex-derivatives","BTCF0:USTF0",1747145005308,0.151,103620.0,103610.0,0.43068986]
["bitfinex-derivatives","BTCF0:USTF0",1747145006022,0.13284862,103620.0,103610.0,0.43068986]
["bitfinex-derivatives","BTCF0:USTF0",1747145006521,0.32585182,103620.0,103610.0,0.43068986]
["bitfinex-derivatives","BTCF0:USTF0",1747145006720,1.10594674,103620.0,103610.0,0.43068986]
["bitfinex-derivatives","BTCF0:USTF0",1747145007017,1.16804674,103620.0,103610.0,0.42498701]
["bitfinex-derivatives","BTCF0:USTF0",1747145007228,1.16804674,103620.0,103610.0,0.39248701]
["bitfinex-derivatives","BTCF0:USTF0",1747145007913,0.9259032,103620.0,103610.0,0.39818986]
["bitfinex-derivatives","BTCF0:USTF0",1747145008414,0.9259032,103620.0,103610.0,0.23218986]
["bitfinex-derivatives","BTCF0:USTF0",1747145008624,0.9259032,103620.0,103610.0,0.26338986]
["bitfinex-derivatives","BTCF0:USTF0",1747145009122,0.9259032,103620.0,103610.0,0.42938986]
["bitfinex-derivatives","BTCF0:USTF0",1747145009617,0.31,103620.0,103610.0,0.6715334]
["bitfinex-derivatives","BTCF0:USTF0",1747145009821,0.9310475,103630.0,103620.0,0.1930032]
["bitfinex-derivatives","BTCF0:USTF0",1747145010124,1.2510475,103630.0,103620.0,0.2901032]
["bitfinex-derivatives","BTCF0:USTF0",1747145011127,1.2510475,103630.0,103620.0,0.4561032]
["bitfinex-derivatives","BTCF0:USTF0",1747145011318,1.2530475,103630.0,103620.0,0.4561032]
["bitfinex-derivatives","BTCF0:USTF0",1747145011623,1.2087973,103630.0,103620.0,0.4561032]
["bitfinex-derivatives","BTCF0:USTF0",1747145011829,0.5835912,103630.0,103620.0,0.4561032]
["bitfinex-derivatives","BTCF0:USTF0",1747145012118,0.096,103630.0,103620.0,0.69824674]
["bitfinex-derivatives","BTCF0:USTF0",1747145012324,0.096,103630.0,103620.0,1.05904674]
["bitfinex-derivatives","BTCF0:USTF0",1747145012913,0.006,103630.0,103620.0,1.05904674]
["bitfinex-derivatives","BTCF0:USTF0",1747145014015,0.006,103630.0,103620.0,1.20661474]
["bitfinex-derivatives","BTCF0:USTF0",1747145014618,0.006,103630.0,103620.0,0.9644712]
["bitfinex-derivatives","BTCF0:USTF0",1747145015123,0.006,103630.0,103620.0,1.1856712]
["bitfinex-derivatives","BTCF0:USTF0",1747145015621,0.016,103630.0,103620.0,1.1856712]
["bitfinex-derivatives","BTCF0:USTF0",1747145015817,0.006,103630.0,103620.0,1.42781474]
["bitfinex-derivatives","BTCF0:USTF0",1747145016023,0.006,103630.0,103620.0,1.43351759]
["bitfinex-derivatives","BTCF0:USTF0",1747145016716,0.4689846,103630.0,103620.0,1.19137405]
["bitfinex-derivatives","BTCF0:USTF0",1747145017020,0.5339846,103630.0,103620.0,0.60937405]
["bitfinex-derivatives","BTCF0:USTF0",1747145017324,0.7018,103630.0,103620.0,0.60937405]
["bitfinex-derivatives","BTCF0:USTF0",1747145017523,0.8947846,103630.0,103620.0,0.60937405]
["bitfinex-derivatives","BTCF0:USTF0",1747145017915,0.276,103630.0,103620.0,0.60937405]
["bitfinex-derivatives","BTCF0:USTF0",1747145018115,0.4689846,103630.0,103620.0,0.60937405]
["bitfinex-derivatives","BTCF0:USTF0",1747145018421,0.276,103630.0,103620.0,0.60937405]
["bitfinex-derivatives","BTCF0:USTF0",1747145018618,0.4689846,103630.0,103620.0,0.60937405]
["bitfinex-derivatives","BTCF0:USTF0",1747145018820,0.5347846,103630.0,103620.0,0.60937405]
["bitfinex-derivatives","BTCF0:USTF0",1747145019127,0.3418,103630.0,103620.0,0.60937405]
["bitfinex-derivatives","BTCF0:USTF0",1747145019316,0.5347846,103630.0,103620.0,0.60937405]
["bitfinex-derivatives","BTCF0:USTF0",1747145021533,0.8955846,103630.0,103620.0,0.60937405]
["bitfinex-derivatives","BTCF0:USTF0",1747145022627,0.8955846,103630.0,103620.0,0.57847405]
["bitfinex-derivatives","BTCF0:USTF0",1747145023113,0.8955846,103630.0,103620.0,0.46210605]
["bitfinex-derivatives","BTCF0:USTF0",1747145024223,0.8955846,103630.0,103620.0,0.42880605]
["bitfinex-derivatives","BTCF0:USTF0",1747145024420,0.8955846,103630.0,103620.0,0.39760605]
["bitfinex-derivatives","BTCF0:USTF0",1747145028136,0.8955846,103630.0,103620.0,0.36470605]
["bitfinex-derivatives","BTCF0:USTF0",1747145029929,1.0804741,103630.0,103620.0,0.36470605]
["bitfinex-derivatives","BTCF0:USTF0",1747145030330,0.8955846,103630.0,103620.0,0.36470605]
["bitfinex-derivatives","BTCF0:USTF0",1747145030533,0.8955846,103630.0,103620.0,0.39660605]
["bitfinex-derivatives","BTCF0:USTF0",1747145031521,0.3418,103630.0,103620.0,0.39660605]
["bitfinex-derivatives","BTCF0:USTF0",1747145031725,0.0818,103630.0,103620.0,0.58149555]
["bitfinex-derivatives","BTCF0:USTF0",1747145031921,0.2747846,103630.0,103620.0,0.64529555]
["bitfinex-derivatives","BTCF0:USTF0",1747145032429,0.2747846,103630.0,103620.0,0.46040605]
["bitfinex-derivatives","BTCF0:USTF0",1747145032629,0.2747846,103630.0,103620.0,0.64529555]
["bitfinex-derivatives","BTCF0:USTF0",1747145033336,0.0818,103630.0,103620.0,0.64529555]
["bitfinex-derivatives","BTCF0:USTF0",1747145033833,0.2747846,103630.0,103620.0,0.64529555]
["bitfinex-derivatives","BTCF0:USTF0",1747145034133,0.2747846,103630.0,103620.0,0.46040605]
["bitfinex-derivatives","BTCF0:USTF0",1747145035035,0.5747846,103630.0,103620.0,0.46040605]
["bitfinex-derivatives","BTCF0:USTF0",1747145035329,0.5747846,103630.0,103620.0,0.64529555]
["bitfinex-derivatives","BTCF0:USTF0",1747145035632,0.5747846,103630.0,103620.0,0.46040605]
["bitfinex-derivatives","BTCF0:USTF0",1747145039934,0.5747846,103630.0,103620.0,0.47549227]
["bitfinex-derivatives","BTCF0:USTF0",1747145041334,0.9355846,103630.0,103620.0,0.41169227]
["bitfinex-derivatives","BTCF0:USTF0",1747145041643,1.1204741,103630.0,103620.0,0.18678907]
["bitfinex-derivatives","BTCF0:USTF0",1747145041828,1.1204741,103630.0,103620.0,0.37979227]
["bitfinex-derivatives","BTCF0:USTF0",1747145042028,0.9355846,103630.0,103620.0,0.37979227]
["bitfinex-derivatives","BTCF0:USTF0",1747145042229,0.9355846,103630.0,103620.0,0.24749227]
["bitfinex-derivatives","BTCF0:USTF0",1747145043441,0.9355846,103630.0,103620.0,0.21379227]
["bitfinex-derivatives","BTCF0:USTF0",1747145043834,0.9355846,103630.0,103620.0,0.24569227]
["bitfinex-derivatives","BTCF0:USTF0",1747145044033,1.1204741,103630.0,103620.0,0.24569227]
["bitfinex-derivatives","BTCF0:USTF0",1747145045239,1.1204741,103630.0,103620.0,0.41169227]
["bitfinex-derivatives","BTCF0:USTF0",1747145046138,0.9355846,103630.0,103620.0,0.41169227]
["bitfinex-derivatives","BTCF0:USTF0",1747145046747,0.9365846,103630.0,103620.0,0.41169227]
["bitfinex-derivatives","BTCF0:USTF0",1747145046934,0.9365846,103630.0,103620.0,0.41169304]
["bitfinex-derivatives","BTCF0:USTF0",1747145048147,0.1028,103630.0,103620.0,0.90658254]
["bitfinex-derivatives","BTCF0:USTF0",1747145048439,0.2957846,103630.0,103620.0,0.66428254]
["bitfinex-derivatives","BTCF0:USTF0",1747145048642,0.2957846,103630.0,103620.0,0.47939304]
["bitfinex-derivatives","BTCF0:USTF0",1747145048843,0.6357846,103630.0,103620.0,0.47939304]
["bitfinex-derivatives","BTCF0:USTF0",1747145049042,0.9965846,103630.0,103620.0,0.47939304]
["bitfinex-derivatives","BTCF0:USTF0",1747145049443,0.9965846,103630.0,103620.0,0.48241028]
["bitfinex-derivatives","BTCF0:USTF0",1747145049840,0.9965846,103630.0,103620.0,0.47939304]
["bitfinex-derivatives","BTCF0:USTF0",1747145050446,0.9965846,103630.0,103620.0,0.46430605]
["bitfinex-derivatives","BTCF0:USTF0",1747145052446,0.9307846,103630.0,103620.0,0.64919555]
["bitfinex-derivatives","BTCF0:USTF0",1747145052650,0.5607846,103630.0,103620.0,0.64919555]
["bitfinex-derivatives","BTCF0:USTF0",1747145052844,0.6266846,103630.0,103620.0,0.64919555]
["bitfinex-derivatives","BTCF0:USTF0",1747145053847,0.5929846,103630.0,103620.0,0.64919555]
["bitfinex-derivatives","BTCF0:USTF0",1747145054439,0.5929846,103630.0,103620.0,0.46430605]
["bitfinex-derivatives","BTCF0:USTF0",1747145054640,0.5929846,103630.0,103620.0,0.64919555]
["bitfinex-derivatives","BTCF0:USTF0",1747145055139,0.6259846,103630.0,103620.0,0.64919555]
["bitfinex-derivatives","BTCF0:USTF0",1747145055539,0.5929846,103630.0,103620.0,0.64919555]
["bitfinex-derivatives","BTCF0:USTF0",1747145056153,0.5929846,103630.0,103620.0,0.46430605]
["bitfinex-derivatives","BTCF0:USTF0",1747145056345,0.6259846,103630.0,103620.0,0.48240903]
["bitfinex-derivatives","BTCF0:USTF0",1747145056542,1.1708741,103630.0,103620.0,0.09349184]
["bitfinex-derivatives","BTCF0:USTF0",1747145056748,0.1930219,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747145056950,1.5430314,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747145057251,2.1359314,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747145057644,2.2324514,103610.0,103600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747145057951,3.1815514,103610.0,103600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747145058455,3.1825514,103610.0,103600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747145058852,2.4982314,103610.0,103600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747145059153,2.7683514,103610.0,103600.0,0.1660001]
["bitfinex-derivatives","BTCF0:USTF0",1747145060745,2.7703514,103610.0,103600.0,0.1660001]
["bitfinex-derivatives","BTCF0:USTF0",1747145061151,0.1930405,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747145061344,1.20603,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747145061545,0.1930778,103580.0,103570.0,0.03461373]
["bitfinex-derivatives","BTCF0:USTF0",1747145061749,1.2661673,103580.0,103570.0,0.22771013]
["bitfinex-derivatives","BTCF0:USTF0",1747145061943,1.3621673,103580.0,103570.0,0.22771013]
["bitfinex-derivatives","BTCF0:USTF0",1747145062143,1.7229673,103580.0,103570.0,0.16841373]
["bitfinex-derivatives","BTCF0:USTF0",1747145062550,1.7229673,103580.0,103570.0,0.36151013]
["bitfinex-derivatives","BTCF0:USTF0",1747145062748,1.7229673,103580.0,103570.0,0.16841373]
["bitfinex-derivatives","BTCF0:USTF0",1747145063140,1.73260023,103580.0,103570.0,0.00241373]
["bitfinex-derivatives","BTCF0:USTF0",1747145063746,1.51520023,103580.0,103570.0,0.19551013]
["bitfinex-derivatives","BTCF0:USTF0",1747145063958,1.76487073,103580.0,103570.0,0.19751013]
["bitfinex-derivatives","BTCF0:USTF0",1747145064255,1.76483073,103580.0,103570.0,0.39871013]
["bitfinex-derivatives","BTCF0:USTF0",1747145064548,1.76583073,103580.0,103570.0,0.39671013]
["bitfinex-derivatives","BTCF0:USTF0",1747145064947,1.96520959,103580.0,103570.0,0.19961373]
["bitfinex-derivatives","BTCF0:USTF0",1747145065146,1.96520959,103580.0,103570.0,0.16841373]
["bitfinex-derivatives","BTCF0:USTF0",1747145066357,1.96520959,103580.0,103570.0,0.36151013]
["bitfinex-derivatives","BTCF0:USTF0",1747145066656,1.96520959,103580.0,103570.0,0.16841373]
["bitfinex-derivatives","BTCF0:USTF0",1747145067453,1.96520959,103580.0,103570.0,0.16696548]
["bitfinex-derivatives","BTCF0:USTF0",1747145067859,1.96520959,103580.0,103570.0,0.36006188]
["bitfinex-derivatives","BTCF0:USTF0",1747145068048,1.96520959,103580.0,103570.0,0.16696548]
["bitfinex-derivatives","BTCF0:USTF0",1747145068250,0.1930964,103570.0,103560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747145068550,0.9257964,103570.0,103560.0,0.223115]
["bitfinex-derivatives","BTCF0:USTF0",1747145068755,0.193115,103560.0,103550.0,0.37019664]
["bitfinex-derivatives","BTCF0:USTF0",1747145068955,1.163295,103560.0,103550.0,0.40219664]
["bitfinex-derivatives","BTCF0:USTF0",1747145069153,1.163295,103560.0,103550.0,0.56819664]
["bitfinex-derivatives","BTCF0:USTF0",1747145069544,1.3481845,103560.0,103550.0,0.56819664]
["bitfinex-derivatives","BTCF0:USTF0",1747145069943,1.3481845,103560.0,103550.0,0.51991344]
["bitfinex-derivatives","BTCF0:USTF0",1747145070161,1.3511845,103560.0,103550.0,0.51991344]
["bitfinex-derivatives","BTCF0:USTF0",1747145070353,1.35092203,103560.0,103550.0,0.51991344]
["bitfinex-derivatives","BTCF0:USTF0",1747145070750,1.35092203,103560.0,103550.0,0.40933024]
["bitfinex-derivatives","BTCF0:USTF0",1747145071057,1.59874203,103560.0,103550.0,0.16793134]
["bitfinex-derivatives","BTCF0:USTF0",1747145071254,1.59874203,103560.0,103540.0,0.2263523]
["bitfinex-derivatives","BTCF0:USTF0",1747145071255,0.1931337,103550.0,103540.0,0.2263523]
["bitfinex-derivatives","BTCF0:USTF0",1747145071448,1.1326232,103550.0,103540.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747145071645,0.1931523,103540.0,103530.0,0.03416586]
["bitfinex-derivatives","BTCF0:USTF0",1747145071845,1.3301218,103540.0,103530.0,0.22733686]
["bitfinex-derivatives","BTCF0:USTF0",1747145072052,1.1761323,103540.0,103530.0,0.22733686]
["bitfinex-derivatives","BTCF0:USTF0",1747145072250,1.1761323,103540.0,103530.0,0.42383686]
["bitfinex-derivatives","BTCF0:USTF0",1747145072452,0.31,103540.0,103530.0,0.64172636]
["bitfinex-derivatives","BTCF0:USTF0",1747145072944,0.8845127,103550.0,103540.0,0.1931523]
["bitfinex-derivatives","BTCF0:USTF0",1747145073150,1.2535127,103550.0,103540.0,0.4237523]
["bitfinex-derivatives","BTCF0:USTF0",1747145074265,1.0360327,103550.0,103540.0,0.4237523]
["bitfinex-derivatives","BTCF0:USTF0",1747145074562,1.2537927,103550.0,103540.0,0.4237523]
["bitfinex-derivatives","BTCF0:USTF0",1747145074952,1.0137927,103550.0,103540.0,0.4237523]
["bitfinex-derivatives","BTCF0:USTF0",1747145075156,0.9037927,103550.0,103540.0,0.4237523]
["bitfinex-derivatives","BTCF0:USTF0",1747145075467,1.1937927,103550.0,103540.0,0.4237523]
["bitfinex-derivatives","BTCF0:USTF0",1747145075649,0.9037927,103550.0,103540.0,0.4237523]
["bitfinex-derivatives","BTCF0:USTF0",1747145076057,0.6870327,103550.0,103540.0,0.4237523]
["bitfinex-derivatives","BTCF0:USTF0",1747145076262,0.9037927,103550.0,103540.0,0.4237523]
["bitfinex-derivatives","BTCF0:USTF0",1747145076762,0.6870327,103550.0,103540.0,0.4237523]
["bitfinex-derivatives","BTCF0:USTF0",1747145076963,0.9037927,103550.0,103540.0,0.4237523]
["bitfinex-derivatives","BTCF0:USTF0",1747145077257,0.9137927,103550.0,103540.0,0.4237523]
["bitfinex-derivatives","BTCF0:USTF0",1747145077461,0.6970327,103550.0,103540.0,0.4237523]
["bitfinex-derivatives","BTCF0:USTF0",1747145077657,0.6332327,103550.0,103540.0,0.4237523]
["bitfinex-derivatives","BTCF0:USTF0",1747145078157,0.6645327,103550.0,103540.0,0.4237523]
["bitfinex-derivatives","BTCF0:USTF0",1747145078361,0.6955327,103550.0,103540.0,0.4237523]
["bitfinex-derivatives","BTCF0:USTF0",1747145079081,1.0604222,103550.0,103540.0,0.4237523]
["bitfinex-derivatives","BTCF0:USTF0",1747145079271,1.0909222,103550.0,103540.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1747145079571,1.3075222,103550.0,103540.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1747145080073,1.3075222,103550.0,103540.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747145083269,1.3075222,103550.0,103540.0,0.3916523]
["bitfinex-derivatives","BTCF0:USTF0",1747145084966,1.3075222,103550.0,103540.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747145085467,0.3780418,103540.0,103530.0,0.22423656]
["bitfinex-derivatives","BTCF0:USTF0",1747145085669,1.3488418,103540.0,103530.0,0.22423656]
["bitfinex-derivatives","BTCF0:USTF0",1747145086073,1.3488418,103540.0,103530.0,0.39023656]
["bitfinex-derivatives","BTCF0:USTF0",1747145086369,1.3488418,103540.0,103530.0,0.39023686]
["bitfinex-derivatives","BTCF0:USTF0",1747145086870,1.3488418,103540.0,103530.0,0.39223686]
["bitfinex-derivatives","BTCF0:USTF0",1747145087070,1.3488418,103540.0,103530.0,0.39323686]
["bitfinex-derivatives","BTCF0:USTF0",1747145089463,1.3488418,103540.0,103530.0,0.42433686]
["bitfinex-derivatives","BTCF0:USTF0",1747145090067,1.3488418,103540.0,103530.0,0.43003971]
["bitfinex-derivatives","BTCF0:USTF0",1747145092068,1.3488418,103540.0,103530.0,0.23686871]
["bitfinex-derivatives","BTCF0:USTF0",1747145092267,1.3488418,103540.0,103530.0,0.43003971]
["bitfinex-derivatives","BTCF0:USTF0",1747145092469,1.3488418,103540.0,103530.0,0.20576871]
["bitfinex-derivatives","BTCF0:USTF0",1747145092769,1.3488418,103540.0,103530.0,0.39893971]
["bitfinex-derivatives","BTCF0:USTF0",1747145093979,1.3488418,103540.0,103530.0,0.17566871]
["bitfinex-derivatives","BTCF0:USTF0",1747145094173,1.1639523,103540.0,103530.0,0.17566871]
["bitfinex-derivatives","BTCF0:USTF0",1747145094485,1.3488418,103540.0,103530.0,0.36883971]
["bitfinex-derivatives","BTCF0:USTF0",1747145095180,1.3488418,103540.0,103530.0,0.20696871]
["bitfinex-derivatives","BTCF0:USTF0",1747145095568,0.1931897,103520.0,103510.0,0.27413699]
["bitfinex-derivatives","BTCF0:USTF0",1747145095764,1.3273497,103520.0,103510.0,0.30493699]
["bitfinex-derivatives","BTCF0:USTF0",1747145095969,1.3585497,103520.0,103510.0,0.30493699]
["bitfinex-derivatives","BTCF0:USTF0",1747145096179,1.3585497,103520.0,103510.0,0.61850499]
["bitfinex-derivatives","BTCF0:USTF0",1747145096180,0.8939897,103520.0,103510.0,0.61850499]
["bitfinex-derivatives","BTCF0:USTF0",1747145096478,1.1107897,103520.0,103510.0,0.80339449]
["bitfinex-derivatives","BTCF0:USTF0",1747145096667,1.12030911,103520.0,103510.0,0.62350499]
["bitfinex-derivatives","BTCF0:USTF0",1747145096862,0.90350911,103520.0,103510.0,0.65440499]
["bitfinex-derivatives","BTCF0:USTF0",1747145097070,0.093,103520.0,103510.0,0.65440499]
["bitfinex-derivatives","BTCF0:USTF0",1747145097279,0.003,103520.0,103510.0,1.20009449]
["bitfinex-derivatives","BTCF0:USTF0",1747145097578,0.005,103520.0,103510.0,1.54509449]
["bitfinex-derivatives","BTCF0:USTF0",1747145097781,0.005,103520.0,103510.0,1.76165449]
["bitfinex-derivatives","BTCF0:USTF0",1747145098481,0.005,103520.0,103510.0,1.41165449]
["bitfinex-derivatives","BTCF0:USTF0",1747145098678,0.005,103520.0,103510.0,1.4264241]
["bitfinex-derivatives","BTCF0:USTF0",1747145098878,0.005,103520.0,103510.0,1.8064241]
["bitfinex-derivatives","BTCF0:USTF0",1747145100171,2.10705864,103550.0,103540.0,0.1931523]
["bitfinex-derivatives","BTCF0:USTF0",1747145100172,0.90659124,103550.0,103540.0,0.1931523]
["bitfinex-derivatives","BTCF0:USTF0",1747145100371,0.93538827,103550.0,103540.0,0.3780418]
["bitfinex-derivatives","BTCF0:USTF0",1747145100574,0.96838827,103550.0,103540.0,0.4718418]
["bitfinex-derivatives","BTCF0:USTF0",1747145100768,0.67538827,103550.0,103540.0,0.2869523]
["bitfinex-derivatives","BTCF0:USTF0",1747145101177,0.67538827,103550.0,103540.0,0.6378418]
["bitfinex-derivatives","BTCF0:USTF0",1747145101570,0.67538827,103550.0,103540.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1747145101771,1.17177777,103550.0,103540.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1747145101978,1.41873777,103550.0,103540.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747145102977,1.43273777,103550.0,103540.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1747145103286,1.43273777,103550.0,103540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747145103579,1.44244554,103550.0,103540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747145103786,1.78902154,103550.0,103540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747145103985,2.88506154,103550.0,103540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747145105192,0.1931703,103520.0,103510.0,0.50436959]
["bitfinex-derivatives","BTCF0:USTF0",1747145105393,1.1204903,103520.0,103510.0,0.68777599]
["bitfinex-derivatives","BTCF0:USTF0",1747145105697,1.1823903,103520.0,103510.0,0.68777599]
["bitfinex-derivatives","BTCF0:USTF0",1747145106098,1.1823903,103520.0,103510.0,0.85377599]
["bitfinex-derivatives","BTCF0:USTF0",1747145106299,1.3672798,103520.0,103510.0,0.31550009]
["bitfinex-derivatives","BTCF0:USTF0",1747145106486,1.4023798,103520.0,103510.0,0.31550009]
["bitfinex-derivatives","BTCF0:USTF0",1747145107893,0.1932077,103500.0,103490.0,0.24556548]
["bitfinex-derivatives","BTCF0:USTF0",1747145108094,1.8727372,103500.0,103490.0,0.24556548]
["bitfinex-derivatives","BTCF0:USTF0",1747145108285,2.0635612,103500.0,103490.0,0.04135436]
["bitfinex-derivatives","BTCF0:USTF0",1747145108597,2.2484507,103500.0,103490.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747145108800,2.26271765,103500.0,103490.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747145109194,0.3781158,103490.0,103480.0,0.00368435]
["bitfinex-derivatives","BTCF0:USTF0",1747145109397,1.1427158,103490.0,103480.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747145109595,0.193245,103480.0,103470.0,0.14943163]
["bitfinex-derivatives","BTCF0:USTF0",1747145109898,1.6365145,103480.0,103470.0,0.14943163]
["bitfinex-derivatives","BTCF0:USTF0",1747145110099,1.6461533,103480.0,103470.0,0.04987963]
["bitfinex-derivatives","BTCF0:USTF0",1747145110296,1.8310428,103480.0,103470.0,0.04987963]
["bitfinex-derivatives","BTCF0:USTF0",1747145110493,1.8310428,103480.0,103470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747145110803,0.1932637,103470.0,103460.0,0.30171551]
["bitfinex-derivatives","BTCF0:USTF0",1747145110995,2.5510347,103470.0,103460.0,0.30171551]
["bitfinex-derivatives","BTCF0:USTF0",1747145112097,2.4543827,103470.0,103460.0,0.30171551]
["bitfinex-derivatives","BTCF0:USTF0",1747145112395,2.2694932,103470.0,103460.0,0.30171551]
["bitfinex-derivatives","BTCF0:USTF0",1747145112600,2.7026132,103470.0,103460.0,0.30171551]
["bitfinex-derivatives","BTCF0:USTF0",1747145112801,2.7026132,103470.0,103460.0,0.33471551]
["bitfinex-derivatives","BTCF0:USTF0",1747145112992,2.7026532,103470.0,103460.0,0.36691551]
["bitfinex-derivatives","BTCF0:USTF0",1747145113193,2.7026532,103470.0,103460.0,0.50071551]
["bitfinex-derivatives","BTCF0:USTF0",1747145113499,2.2694932,103470.0,103460.0,0.50071551]
["bitfinex-derivatives","BTCF0:USTF0",1747145113800,2.7026532,103470.0,103460.0,0.50271551]
["bitfinex-derivatives","BTCF0:USTF0",1747145114000,2.7026532,103470.0,103460.0,0.24133998]
["bitfinex-derivatives","BTCF0:USTF0",1747145114594,0.9240637,103470.0,103460.0,0.24133998]
["bitfinex-derivatives","BTCF0:USTF0",1747145114787,0.7040637,103470.0,103460.0,0.61951188]
["bitfinex-derivatives","BTCF0:USTF0",1747145114999,0.7040637,103470.0,103460.0,0.43462238]
["bitfinex-derivatives","BTCF0:USTF0",1747145115595,0.7040637,103470.0,103460.0,0.43262238]
["bitfinex-derivatives","BTCF0:USTF0",1747145115798,1.1970732,103470.0,103460.0,0.40042238]
["bitfinex-derivatives","BTCF0:USTF0",1747145116094,1.2663732,103470.0,103460.0,0.23873998]
["bitfinex-derivatives","BTCF0:USTF0",1747145116502,1.2603732,103470.0,103460.0,0.43202238]
["bitfinex-derivatives","BTCF0:USTF0",1747145116689,1.2623732,103470.0,103460.0,0.43202238]
["bitfinex-derivatives","BTCF0:USTF0",1747145118004,1.0202532,103470.0,103460.0,0.20713998]
["bitfinex-derivatives","BTCF0:USTF0",1747145118203,1.3191637,103470.0,103460.0,0.40042238]
["bitfinex-derivatives","BTCF0:USTF0",1747145118508,1.5040532,103470.0,103460.0,0.43252238]
["bitfinex-derivatives","BTCF0:USTF0",1747145118698,0.7720637,103470.0,103460.0,0.43252238]
["bitfinex-derivatives","BTCF0:USTF0",1747145118897,1.0141837,103470.0,103460.0,0.43252238]
["bitfinex-derivatives","BTCF0:USTF0",1747145119104,1.1990732,103470.0,103460.0,0.43252238]
["bitfinex-derivatives","BTCF0:USTF0",1747145119409,1.2626732,103470.0,103460.0,0.43252238]
["bitfinex-derivatives","BTCF0:USTF0",1747145119599,1.2626732,103470.0,103460.0,0.43822523]
["bitfinex-derivatives","BTCF0:USTF0",1747145119905,1.0777837,103470.0,103460.0,0.43822523]
["bitfinex-derivatives","BTCF0:USTF0",1747145120303,0.82092,103470.0,103460.0,0.43822523]
["bitfinex-derivatives","BTCF0:USTF0",1747145120607,1.1990732,103470.0,103460.0,0.24494283]
["bitfinex-derivatives","BTCF0:USTF0",1747145120804,1.601951,103470.0,103430.0,0.02216693]
["bitfinex-derivatives","BTCF0:USTF0",1747145121103,1.2846987,103440.0,103430.0,0.08726693]
["bitfinex-derivatives","BTCF0:USTF0",1747145121300,1.7208892,103440.0,103430.0,0.05426693]
["bitfinex-derivatives","BTCF0:USTF0",1747145121495,1.7508892,103440.0,103430.0,0.05426693]
["bitfinex-derivatives","BTCF0:USTF0",1747145121892,1.5659997,103440.0,103430.0,0.05426693]
["bitfinex-derivatives","BTCF0:USTF0",1747145122197,2.0242292,103440.0,103430.0,0.44660533]
["bitfinex-derivatives","BTCF0:USTF0",1747145122600,2.0242292,103440.0,103430.0,0.25326693]
["bitfinex-derivatives","BTCF0:USTF0",1747145122803,2.0242292,103440.0,103430.0,0.44760533]
["bitfinex-derivatives","BTCF0:USTF0",1747145122998,2.0242292,103440.0,103430.0,0.25426693]
["bitfinex-derivatives","BTCF0:USTF0",1747145123201,2.0242292,103440.0,103430.0,0.44760533]
["bitfinex-derivatives","BTCF0:USTF0",1747145123505,2.0242292,103440.0,103430.0,0.44960533]
["bitfinex-derivatives","BTCF0:USTF0",1747145124501,2.0242292,103440.0,103430.0,0.25626693]
["bitfinex-derivatives","BTCF0:USTF0",1747145124703,2.0242292,103440.0,103430.0,0.44960533]
["bitfinex-derivatives","BTCF0:USTF0",1747145124903,1.1177397,103440.0,103430.0,0.44960533]
["bitfinex-derivatives","BTCF0:USTF0",1747145125210,0.1933072,103450.0,103440.0,0.3382832]
["bitfinex-derivatives","BTCF0:USTF0",1747145125509,0.4665221,103450.0,103440.0,0.3847541]
["bitfinex-derivatives","BTCF0:USTF0",1747145125810,0.2816326,103450.0,103440.0,0.3847541]
["bitfinex-derivatives","BTCF0:USTF0",1747145126102,0.2816326,103450.0,103440.0,0.5507541]
["bitfinex-derivatives","BTCF0:USTF0",1747145126309,0.2826326,103450.0,103440.0,0.5507541]
["bitfinex-derivatives","BTCF0:USTF0",1747145126807,0.4675221,103450.0,103440.0,0.5507541]
["bitfinex-derivatives","BTCF0:USTF0",1747145127307,1.1683221,103450.0,103440.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1747145127509,1.2307221,103450.0,103440.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1747145127704,1.2307221,103450.0,103440.0,0.3920197]
["bitfinex-derivatives","BTCF0:USTF0",1747145128213,1.0458326,103450.0,103440.0,0.3920197]
["bitfinex-derivatives","BTCF0:USTF0",1747145128511,1.1984221,103450.0,103440.0,0.4547197]
["bitfinex-derivatives","BTCF0:USTF0",1747145128705,0.6527326,103450.0,103440.0,0.4547197]
["bitfinex-derivatives","BTCF0:USTF0",1747145128909,0.8679221,103450.0,103440.0,0.4547197]
["bitfinex-derivatives","BTCF0:USTF0",1747145129109,0.715101,103450.0,103440.0,0.4547197]
["bitfinex-derivatives","BTCF0:USTF0",1747145129703,0.354301,103450.0,103440.0,0.4547197]
["bitfinex-derivatives","BTCF0:USTF0",1747145129903,0.715101,103450.0,103440.0,0.4547197]
["bitfinex-derivatives","BTCF0:USTF0",1747145130101,0.161,103450.0,103440.0,0.8155197]
["bitfinex-derivatives","BTCF0:USTF0",1747145130301,0.354301,103450.0,103440.0,0.8155197]
["bitfinex-derivatives","BTCF0:USTF0",1747145131405,0.161,103450.0,103440.0,0.8155197]
["bitfinex-derivatives","BTCF0:USTF0",1747145131605,0.194301,103450.0,103440.0,0.8155197]
["bitfinex-derivatives","BTCF0:USTF0",1747145132003,0.001,103450.0,103440.0,0.8155197]
["bitfinex-derivatives","BTCF0:USTF0",1747145132311,0.194301,103450.0,103440.0,1.0004092]
["bitfinex-derivatives","BTCF0:USTF0",1747145132510,0.194301,103450.0,103440.0,0.8155197]
["bitfinex-derivatives","BTCF0:USTF0",1747145133510,0.194301,103450.0,103440.0,2.3155197]
["bitfinex-derivatives","BTCF0:USTF0",1747145134806,0.194301,103450.0,103440.0,2.32122255]
["bitfinex-derivatives","BTCF0:USTF0",1747145135707,0.194301,103450.0,103440.0,2.50611205]
["bitfinex-derivatives","BTCF0:USTF0",1747145136010,0.294301,103450.0,103440.0,2.32122255]
["bitfinex-derivatives","BTCF0:USTF0",1747145136214,0.194301,103450.0,103440.0,2.32122255]
["bitfinex-derivatives","BTCF0:USTF0",1747145136407,0.001,103450.0,103440.0,2.50611205]
["bitfinex-derivatives","BTCF0:USTF0",1747145137105,0.001,103450.0,103440.0,2.52611205]
["bitfinex-derivatives","BTCF0:USTF0",1747145137406,0.001,103450.0,103440.0,2.62278005]
["bitfinex-derivatives","BTCF0:USTF0",1747145137709,0.001,103450.0,103440.0,2.52611205]
["bitfinex-derivatives","BTCF0:USTF0",1747145139808,0.001,103450.0,103440.0,2.34122255]
["bitfinex-derivatives","BTCF0:USTF0",1747145140015,0.464301,103450.0,103440.0,1.05706255]
["bitfinex-derivatives","BTCF0:USTF0",1747145140710,0.244301,103450.0,103440.0,1.13706255]
["bitfinex-derivatives","BTCF0:USTF0",1747145140900,0.051,103450.0,103440.0,1.24195205]
["bitfinex-derivatives","BTCF0:USTF0",1747145141107,0.001,103450.0,103440.0,1.05611205]
["bitfinex-derivatives","BTCF0:USTF0",1747145141304,0.001,103450.0,103440.0,1.53455205]
["bitfinex-derivatives","BTCF0:USTF0",1747145142217,0.194301,103450.0,103440.0,1.34966255]
["bitfinex-derivatives","BTCF0:USTF0",1747145142514,0.384301,103450.0,103440.0,1.34966255]
["bitfinex-derivatives","BTCF0:USTF0",1747145142716,0.384301,103450.0,103440.0,1.29966255]
["bitfinex-derivatives","BTCF0:USTF0",1747145143517,0.194301,103450.0,103440.0,1.29966255]
["bitfinex-derivatives","BTCF0:USTF0",1747145143719,0.194301,103450.0,103440.0,1.12375205]
["bitfinex-derivatives","BTCF0:USTF0",1747145143908,0.564301,103450.0,103440.0,0.46042255]
["bitfinex-derivatives","BTCF0:USTF0",1747145144107,0.630701,103450.0,103440.0,0.46042255]
["bitfinex-derivatives","BTCF0:USTF0",1747145145208,0.630701,103450.0,103440.0,0.43012255]
["bitfinex-derivatives","BTCF0:USTF0",1747145145906,0.991501,103450.0,103440.0,0.43012255]
["bitfinex-derivatives","BTCF0:USTF0",1747145146107,0.991501,103450.0,103440.0,0.36502255]
["bitfinex-derivatives","BTCF0:USTF0",1747145146108,1.1763905,103450.0,103440.0,0.36502255]
["bitfinex-derivatives","BTCF0:USTF0",1747145146411,0.1874,103450.0,103440.0,0.91071205]
["bitfinex-derivatives","BTCF0:USTF0",1747145146712,0.001,103450.0,103440.0,1.01541205]
["bitfinex-derivatives","BTCF0:USTF0",1747145147811,0.001,103450.0,103440.0,1.67624005]
["bitfinex-derivatives","BTCF0:USTF0",1747145148017,0.001,103450.0,103440.0,1.57957205]
["bitfinex-derivatives","BTCF0:USTF0",1747145148319,0.214301,103450.0,103440.0,1.39452255]
["bitfinex-derivatives","BTCF0:USTF0",1747145148520,0.277201,103450.0,103440.0,1.39452255]
["bitfinex-derivatives","BTCF0:USTF0",1747145148815,0.277201,103450.0,103440.0,0.92052255]
["bitfinex-derivatives","BTCF0:USTF0",1747145149009,0.277201,103450.0,103440.0,1.15052255]
["bitfinex-derivatives","BTCF0:USTF0",1747145151016,0.277201,103450.0,103440.0,0.78972255]
["bitfinex-derivatives","BTCF0:USTF0",1747145151619,0.0839,103450.0,103440.0,1.33541205]
["bitfinex-derivatives","BTCF0:USTF0",1747145151919,0.001,103450.0,103440.0,1.33561947]
["bitfinex-derivatives","BTCF0:USTF0",1747145153716,0.3608,103480.0,103450.0,0.2416228]
["bitfinex-derivatives","BTCF0:USTF0",1747145153924,0.0646,103480.0,103470.0,0.7389532]
["bitfinex-derivatives","BTCF0:USTF0",1747145154116,0.257845,103480.0,103470.0,0.7389532]
["bitfinex-derivatives","BTCF0:USTF0",1747145154423,0.257845,103480.0,103470.0,0.9692532]
["bitfinex-derivatives","BTCF0:USTF0",1747145155323,0.263845,103480.0,103470.0,0.9692532]
["bitfinex-derivatives","BTCF0:USTF0",1747145155723,0.0706,103480.0,103470.0,0.9692532]
["bitfinex-derivatives","BTCF0:USTF0",1747145155918,0.0706,103480.0,103470.0,0.9702532]
["bitfinex-derivatives","BTCF0:USTF0",1747145156116,0.263845,103480.0,103470.0,0.9702532]
["bitfinex-derivatives","BTCF0:USTF0",1747145156313,0.269845,103480.0,103470.0,0.7528637]
["bitfinex-derivatives","BTCF0:USTF0",1747145156518,0.8276345,103480.0,103470.0,0.3602637]
["bitfinex-derivatives","BTCF0:USTF0",1747145156720,1.1884345,103480.0,103470.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1747145157024,1.4232745,103480.0,103470.0,0.3602637]
["bitfinex-derivatives","BTCF0:USTF0",1747145158321,1.238385,103480.0,103470.0,0.3602637]
["bitfinex-derivatives","BTCF0:USTF0",1747145159326,1.238385,103480.0,103470.0,0.3910637]
["bitfinex-derivatives","BTCF0:USTF0",1747145159622,0.898385,103480.0,103470.0,0.3910637]
["bitfinex-derivatives","BTCF0:USTF0",1747145159819,1.028385,103480.0,103470.0,0.4217637]
["bitfinex-derivatives","BTCF0:USTF0",1747145160331,0.34434,103480.0,103470.0,0.9674532]
["bitfinex-derivatives","BTCF0:USTF0",1747145160520,0.1095,103480.0,103470.0,0.6389532]
["bitfinex-derivatives","BTCF0:USTF0",1747145160723,0.0766,103480.0,103470.0,0.9997532]
["bitfinex-derivatives","BTCF0:USTF0",1747145161726,0.269845,103480.0,103470.0,0.9997532]
["bitfinex-derivatives","BTCF0:USTF0",1747145162325,0.269845,103480.0,103470.0,0.9367532]
["bitfinex-derivatives","BTCF0:USTF0",1747145162520,0.7847345,103480.0,103470.0,0.3910637]
["bitfinex-derivatives","BTCF0:USTF0",1747145162719,0.599845,103480.0,103470.0,0.3910637]
["bitfinex-derivatives","BTCF0:USTF0",1747145164119,0.409845,103480.0,103470.0,0.7070532]
["bitfinex-derivatives","BTCF0:USTF0",1747145164320,0.269845,103480.0,103470.0,0.6371532]
["bitfinex-derivatives","BTCF0:USTF0",1747145165022,0.269845,103480.0,103470.0,0.9979532]
["bitfinex-derivatives","BTCF0:USTF0",1747145165322,0.0766,103480.0,103470.0,0.9979532]
["bitfinex-derivatives","BTCF0:USTF0",1747145165525,0.012,103480.0,103470.0,1.0079532]
["bitfinex-derivatives","BTCF0:USTF0",1747145165828,0.012,103480.0,103470.0,1.8576827]
["bitfinex-derivatives","BTCF0:USTF0",1747145166025,0.06515044,103500.0,103490.0,0.1932263]
["bitfinex-derivatives","BTCF0:USTF0",1747145166225,0.0325,103500.0,103490.0,1.0009158]
["bitfinex-derivatives","BTCF0:USTF0",1747145166925,0.256889,103510.0,103500.0,0.1932077]
["bitfinex-derivatives","BTCF0:USTF0",1747145167128,0.256889,103510.0,103500.0,0.4254077]
["bitfinex-derivatives","BTCF0:USTF0",1747145167129,0.496889,103510.0,103500.0,0.4254077]
["bitfinex-derivatives","BTCF0:USTF0",1747145167326,0.433189,103510.0,103500.0,0.4254077]
["bitfinex-derivatives","BTCF0:USTF0",1747145167532,0.002,103520.0,103510.0,0.193189]
["bitfinex-derivatives","BTCF0:USTF0",1747145167715,0.2251,103520.0,103510.0,0.8369785]
["bitfinex-derivatives","BTCF0:USTF0",1747145167920,0.0651,103520.0,103510.0,0.8369785]
["bitfinex-derivatives","BTCF0:USTF0",1747145168223,0.0651,103520.0,103510.0,1.0029785]
["bitfinex-derivatives","BTCF0:USTF0",1747145168726,0.2642703,103520.0,103510.0,0.818089]
["bitfinex-derivatives","BTCF0:USTF0",1747145169029,0.2642703,103520.0,103510.0,0.47197982]
["bitfinex-derivatives","BTCF0:USTF0",1747145169224,0.2642703,103520.0,103510.0,0.65686932]
["bitfinex-derivatives","BTCF0:USTF0",1747145169425,0.2642703,103520.0,103510.0,1.01766932]
["bitfinex-derivatives","BTCF0:USTF0",1747145172231,0.0711,103520.0,103510.0,1.01766932]
["bitfinex-derivatives","BTCF0:USTF0",1747145172431,0.2642703,103520.0,103510.0,1.01766932]
["bitfinex-derivatives","BTCF0:USTF0",1747145172822,0.0711,103520.0,103510.0,1.01766932]
["bitfinex-derivatives","BTCF0:USTF0",1747145173018,0.2642703,103520.0,103510.0,0.83277982]
["bitfinex-derivatives","BTCF0:USTF0",1747145174632,0.3242703,103520.0,103510.0,0.784889]
["bitfinex-derivatives","BTCF0:USTF0",1747145174835,0.5842703,103520.0,103510.0,0.784889]
["bitfinex-derivatives","BTCF0:USTF0",1747145175130,0.5842703,103520.0,103510.0,0.816089]
["bitfinex-derivatives","BTCF0:USTF0",1747145175332,0.2642703,103520.0,103510.0,0.816089]
["bitfinex-derivatives","BTCF0:USTF0",1747145179236,0.0405,103520.0,103510.0,1.0009785]
["bitfinex-derivatives","BTCF0:USTF0",1747145179934,0.008,103520.0,103510.0,1.3709785]
["bitfinex-derivatives","BTCF0:USTF0",1747145180330,0.00144974,103530.0,103510.0,1.4032295]
["bitfinex-derivatives","BTCF0:USTF0",1747145180523,0.00144974,103530.0,103520.0,1.0264198]
["bitfinex-derivatives","BTCF0:USTF0",1747145180724,0.00144974,103530.0,103520.0,1.4064198]
["bitfinex-derivatives","BTCF0:USTF0",1747145181126,0.001,103540.0,103530.0,0.1931517]
["bitfinex-derivatives","BTCF0:USTF0",1747145181428,0.161,103540.0,103530.0,1.2147412]
["bitfinex-derivatives","BTCF0:USTF0",1747145181832,0.161,103540.0,103530.0,0.8347412]
["bitfinex-derivatives","BTCF0:USTF0",1747145182038,0.354133,103540.0,103530.0,0.8347412]
["bitfinex-derivatives","BTCF0:USTF0",1747145182332,0.386533,103540.0,103530.0,1.0017412]
["bitfinex-derivatives","BTCF0:USTF0",1747145182528,0.637133,103540.0,103530.0,1.0412517]
["bitfinex-derivatives","BTCF0:USTF0",1747145183134,0.637133,103540.0,103530.0,1.0442517]
["bitfinex-derivatives","BTCF0:USTF0",1747145184638,0.444,103540.0,103530.0,1.0442517]
["bitfinex-derivatives","BTCF0:USTF0",1747145184933,0.171,103540.0,103530.0,1.2291412]
["bitfinex-derivatives","BTCF0:USTF0",1747145185140,0.001,103540.0,103530.0,1.5991412]
["bitfinex-derivatives","BTCF0:USTF0",1747145185435,0.194133,103540.0,103530.0,1.2291412]
["bitfinex-derivatives","BTCF0:USTF0",1747145185628,0.001,103540.0,103530.0,1.2291412]
["bitfinex-derivatives","BTCF0:USTF0",1747145185828,0.194133,103540.0,103530.0,1.2291412]
["bitfinex-derivatives","BTCF0:USTF0",1747145186033,0.226433,103540.0,103530.0,1.2291412]
["bitfinex-derivatives","BTCF0:USTF0",1747145186629,0.0333,103540.0,103530.0,1.2291412]
["bitfinex-derivatives","BTCF0:USTF0",1747145186835,0.226433,103540.0,103530.0,1.2291412]
["bitfinex-derivatives","BTCF0:USTF0",1747145187330,0.0663,103540.0,103530.0,1.2291412]
["bitfinex-derivatives","BTCF0:USTF0",1747145187534,0.0333,103540.0,103530.0,1.2291412]
["bitfinex-derivatives","BTCF0:USTF0",1747145188624,0.0654,103540.0,103530.0,1.2291412]
["bitfinex-derivatives","BTCF0:USTF0",1747145189335,0.001,103540.0,103530.0,1.2291412]
["bitfinex-derivatives","BTCF0:USTF0",1747145189542,0.001,103540.0,103530.0,1.7440307]
["bitfinex-derivatives","BTCF0:USTF0",1747145189930,0.001,103540.0,103530.0,1.5591412]
["bitfinex-derivatives","BTCF0:USTF0",1747145190131,0.001,103540.0,103530.0,1.3391412]
["bitfinex-derivatives","BTCF0:USTF0",1747145191035,0.001,103540.0,103530.0,1.7940307]
["bitfinex-derivatives","BTCF0:USTF0",1747145191437,0.001,103540.0,103530.0,1.3191412]
["bitfinex-derivatives","BTCF0:USTF0",1747145191636,0.001,103540.0,103530.0,1.5991412]
["bitfinex-derivatives","BTCF0:USTF0",1747145192143,0.001,103540.0,103530.0,3.0991412]
["bitfinex-derivatives","BTCF0:USTF0",1747145192737,0.0311,103550.0,103540.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1747145193042,0.38516224,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1747145193249,0.38516224,103560.0,103550.0,0.4740039]
["bitfinex-derivatives","BTCF0:USTF0",1747145193250,0.2259,103560.0,103550.0,0.4740039]
["bitfinex-derivatives","BTCF0:USTF0",1747145193435,0.4189957,103560.0,103550.0,0.6948839]
["bitfinex-derivatives","BTCF0:USTF0",1747145193738,0.4189957,103560.0,103550.0,0.5099944]
["bitfinex-derivatives","BTCF0:USTF0",1747145193939,0.9997957,103560.0,103550.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747145194137,0.1931144,103550.0,103540.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1747145194336,1.2126039,103550.0,103540.0,0.194133]
["bitfinex-derivatives","BTCF0:USTF0",1747145194632,1.0277144,103550.0,103540.0,0.194133]
["bitfinex-derivatives","BTCF0:USTF0",1747145195246,1.0277144,103550.0,103540.0,0.392433]
["bitfinex-derivatives","BTCF0:USTF0",1747145196042,0.6677144,103550.0,103540.0,0.5773225]
["bitfinex-derivatives","BTCF0:USTF0",1747145196237,0.6677144,103550.0,103540.0,0.6100225]
["bitfinex-derivatives","BTCF0:USTF0",1747145196438,0.6477144,103550.0,103540.0,0.6100225]
["bitfinex-derivatives","BTCF0:USTF0",1747145196641,0.0938,103550.0,103540.0,0.9708225]
["bitfinex-derivatives","BTCF0:USTF0",1747145196836,0.062,103550.0,103540.0,0.9708225]
["bitfinex-derivatives","BTCF0:USTF0",1747145197438,0.0319,103550.0,103540.0,1.3508225]
["bitfinex-derivatives","BTCF0:USTF0",1747145197840,0.0319,103550.0,103540.0,0.9802988]
["bitfinex-derivatives","BTCF0:USTF0",1747145198047,0.7152617,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1747145198048,0.0341,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1747145198245,0.0341,103560.0,103550.0,0.8333039]
["bitfinex-derivatives","BTCF0:USTF0",1747145198246,0.2241,103560.0,103550.0,0.8333039]
["bitfinex-derivatives","BTCF0:USTF0",1747145198542,0.4482957,103560.0,103550.0,0.8333039]
["bitfinex-derivatives","BTCF0:USTF0",1747145198745,0.2552,103560.0,103550.0,0.4725039]
["bitfinex-derivatives","BTCF0:USTF0",1747145198948,0.0331,103560.0,103550.0,1.4135439]
["bitfinex-derivatives","BTCF0:USTF0",1747145199147,0.0331,103560.0,103550.0,1.0346544]
["bitfinex-derivatives","BTCF0:USTF0",1747145199448,0.0341,103560.0,103550.0,1.2195439]
["bitfinex-derivatives","BTCF0:USTF0",1747145199642,0.0662,103560.0,103550.0,1.2195439]
["bitfinex-derivatives","BTCF0:USTF0",1747145199840,0.2592957,103560.0,103550.0,1.0346544]
["bitfinex-derivatives","BTCF0:USTF0",1747145200045,0.2592957,103560.0,103550.0,1.2195439]
["bitfinex-derivatives","BTCF0:USTF0",1747145200439,0.2612957,103560.0,103550.0,1.0346544]
["bitfinex-derivatives","BTCF0:USTF0",1747145200641,0.3123957,103560.0,103550.0,0.6421544]
["bitfinex-derivatives","BTCF0:USTF0",1747145201149,0.3123957,103560.0,103550.0,0.6725544]
["bitfinex-derivatives","BTCF0:USTF0",1747145202247,0.1193,103560.0,103550.0,1.2182439]
["bitfinex-derivatives","BTCF0:USTF0",1747145202557,0.2812957,103560.0,103550.0,0.6372039]
["bitfinex-derivatives","BTCF0:USTF0",1747145202745,0.2612957,103560.0,103550.0,0.4523144]
["bitfinex-derivatives","BTCF0:USTF0",1747145202947,0.6412957,103560.0,103550.0,0.6715144]
["bitfinex-derivatives","BTCF0:USTF0",1747145205553,0.6412957,103560.0,103550.0,0.4219144]
["bitfinex-derivatives","BTCF0:USTF0",1747145205755,1.1869852,103560.0,103550.0,0.3591144]
["bitfinex-derivatives","BTCF0:USTF0",1747145206154,0.6412957,103560.0,103550.0,0.5440039]
["bitfinex-derivatives","BTCF0:USTF0",1747145206463,0.4412957,103560.0,103550.0,0.5744039]
["bitfinex-derivatives","BTCF0:USTF0",1747145206856,0.4412957,103560.0,103550.0,0.3895144]
["bitfinex-derivatives","BTCF0:USTF0",1747145210467,0.8020957,103560.0,103550.0,0.3895144]
["bitfinex-derivatives","BTCF0:USTF0",1747145211067,0.8020957,103560.0,103550.0,0.39521725]
["bitfinex-derivatives","BTCF0:USTF0",1747145214162,0.2482,103560.0,103550.0,0.58010675]
["bitfinex-derivatives","BTCF0:USTF0",1747145214358,0.2482,103560.0,103550.0,0.61300675]
["bitfinex-derivatives","BTCF0:USTF0",1747145214558,0.0371,103560.0,103550.0,0.97300675]
["bitfinex-derivatives","BTCF0:USTF0",1747145214762,0.005,103560.0,103550.0,0.63300675]
["bitfinex-derivatives","BTCF0:USTF0",1747145215165,0.4180957,103560.0,103550.0,0.63300675]
["bitfinex-derivatives","BTCF0:USTF0",1747145215462,0.4845957,103560.0,103550.0,0.44811725]
["bitfinex-derivatives","BTCF0:USTF0",1747145218073,0.4845957,103560.0,103550.0,0.63300675]
["bitfinex-derivatives","BTCF0:USTF0",1747145219276,0.4845957,103560.0,103550.0,0.80891725]
["bitfinex-derivatives","BTCF0:USTF0",1747145219474,0.4845957,103560.0,103550.0,0.99380675]
["bitfinex-derivatives","BTCF0:USTF0",1747145219677,0.6694852,103560.0,103550.0,0.44811725]
["bitfinex-derivatives","BTCF0:USTF0",1747145219975,0.4845957,103560.0,103550.0,0.42811725]
["bitfinex-derivatives","BTCF0:USTF0",1747145220475,0.4845957,103560.0,103550.0,0.61300675]
["bitfinex-derivatives","BTCF0:USTF0",1747145220675,0.2915,103560.0,103550.0,0.61300675]
["bitfinex-derivatives","BTCF0:USTF0",1747145220865,0.2845957,103560.0,103550.0,0.61300675]
["bitfinex-derivatives","BTCF0:USTF0",1747145221068,0.2645957,103560.0,103550.0,0.42811725]
["bitfinex-derivatives","BTCF0:USTF0",1747145222075,0.2645957,103560.0,103550.0,0.42607347]
["bitfinex-derivatives","BTCF0:USTF0",1747145222777,0.2645957,103560.0,103550.0,0.78687347]
["bitfinex-derivatives","BTCF0:USTF0",1747145222976,0.0715,103560.0,103550.0,0.97176297]
["bitfinex-derivatives","BTCF0:USTF0",1747145223170,0.005,103560.0,103550.0,0.97176297]
["bitfinex-derivatives","BTCF0:USTF0",1747145223370,0.005,103560.0,103550.0,1.32176297]
["bitfinex-derivatives","BTCF0:USTF0",1747145223566,0.005,103560.0,103550.0,1.06176297]
["bitfinex-derivatives","BTCF0:USTF0",1747145226577,0.005,103560.0,103550.0,0.97176297]
["bitfinex-derivatives","BTCF0:USTF0",1747145226878,0.005,103560.0,103550.0,1.35176297]
["bitfinex-derivatives","BTCF0:USTF0",1747145227470,0.005,103560.0,103550.0,2.85176297]
["bitfinex-derivatives","BTCF0:USTF0",1747145228381,0.005,103560.0,103550.0,2.57176297]
["bitfinex-derivatives","BTCF0:USTF0",1747145229679,0.005,103560.0,103550.0,2.81176297]
["bitfinex-derivatives","BTCF0:USTF0",1747145231074,0.002,103560.0,103550.0,2.81576297]
["bitfinex-derivatives","BTCF0:USTF0",1747145231381,0.202,103560.0,103550.0,2.14831347]
["bitfinex-derivatives","BTCF0:USTF0",1747145231577,0.2657,103560.0,103550.0,2.50911347]
["bitfinex-derivatives","BTCF0:USTF0",1747145231787,0.0657,103560.0,103550.0,3.02400297]
["bitfinex-derivatives","BTCF0:USTF0",1747145232087,0.002,103560.0,103550.0,3.02400297]
["bitfinex-derivatives","BTCF0:USTF0",1747145233078,0.00144914,103570.0,103560.0,0.1930957]
["bitfinex-derivatives","BTCF0:USTF0",1747145233369,0.00144914,103570.0,103560.0,1.0507652]
["bitfinex-derivatives","BTCF0:USTF0",1747145233684,0.00144914,103570.0,103560.0,1.3907652]
["bitfinex-derivatives","BTCF0:USTF0",1747145234185,0.21452624,103570.0,103560.0,1.1128757]
["bitfinex-derivatives","BTCF0:USTF0",1747145234386,0.46641574,103570.0,103560.0,0.5337957]
["bitfinex-derivatives","BTCF0:USTF0",1747145234684,0.59312624,103570.0,103560.0,0.3922957]
["bitfinex-derivatives","BTCF0:USTF0",1747145234981,0.59312624,103570.0,103560.0,0.4288957]
["bitfinex-derivatives","BTCF0:USTF0",1747145235183,0.59312624,103570.0,103560.0,0.4298957]
["bitfinex-derivatives","BTCF0:USTF0",1747145236075,0.29312624,103570.0,103560.0,0.4298957]
["bitfinex-derivatives","BTCF0:USTF0",1747145236277,0.21004914,103570.0,103560.0,0.6147852]
["bitfinex-derivatives","BTCF0:USTF0",1747145236582,0.40312624,103570.0,103560.0,0.6147852]
["bitfinex-derivatives","BTCF0:USTF0",1747145237488,0.40312624,103570.0,103560.0,0.4298957]
["bitfinex-derivatives","BTCF0:USTF0",1747145238492,0.29312624,103570.0,103560.0,0.50445403]
["bitfinex-derivatives","BTCF0:USTF0",1747145238787,0.06844914,103570.0,103560.0,1.05014353]
["bitfinex-derivatives","BTCF0:USTF0",1747145238989,0.06844914,103570.0,103560.0,0.99014353]
["bitfinex-derivatives","BTCF0:USTF0",1747145239901,0.00144914,103570.0,103560.0,1.33014353]
["bitfinex-derivatives","BTCF0:USTF0",1747145240081,0.00144914,103570.0,103560.0,1.32014353]
["bitfinex-derivatives","BTCF0:USTF0",1747145240277,0.00144914,103570.0,103560.0,0.99014353]
["bitfinex-derivatives","BTCF0:USTF0",1747145240487,0.01144914,103570.0,103560.0,0.99014353]
["bitfinex-derivatives","BTCF0:USTF0",1747145240790,0.07954914,103570.0,103560.0,0.99584638]
["bitfinex-derivatives","BTCF0:USTF0",1747145242292,0.27262624,103570.0,103560.0,1.02911688]
["bitfinex-derivatives","BTCF0:USTF0",1747145242492,0.61262624,103570.0,103560.0,1.02911688]
["bitfinex-derivatives","BTCF0:USTF0",1747145242685,0.61262624,103570.0,103560.0,0.77635688]
["bitfinex-derivatives","BTCF0:USTF0",1747145243593,0.97342624,103570.0,103560.0,0.41555688]
["bitfinex-derivatives","BTCF0:USTF0",1747145243788,1.15831574,103570.0,103560.0,0.17570285]
["bitfinex-derivatives","BTCF0:USTF0",1747145244087,1.59459574,103570.0,103560.0,0.17570285]
["bitfinex-derivatives","BTCF0:USTF0",1747145244398,1.59459574,103570.0,103560.0,0.20279855]
["bitfinex-derivatives","BTCF0:USTF0",1747145245189,1.59459574,103570.0,103560.0,0.36879855]
["bitfinex-derivatives","BTCF0:USTF0",1747145245388,1.40970624,103570.0,103560.0,0.36879855]
["bitfinex-derivatives","BTCF0:USTF0",1747145246183,1.59459574,103570.0,103560.0,0.36879855]
["bitfinex-derivatives","BTCF0:USTF0",1747145247492,0.46034914,103570.0,103560.0,0.58368805]
["bitfinex-derivatives","BTCF0:USTF0",1747145247686,0.26262624,103570.0,103560.0,0.61588805]
["bitfinex-derivatives","BTCF0:USTF0",1747145247882,0.26262624,103570.0,103560.0,0.64928805]
["bitfinex-derivatives","BTCF0:USTF0",1747145248375,0.06954914,103570.0,103560.0,0.92928805]
["bitfinex-derivatives","BTCF0:USTF0",1747145248581,0.03484914,103570.0,103560.0,1.29008805]
["bitfinex-derivatives","BTCF0:USTF0",1747145248890,0.03484914,103570.0,103560.0,1.05008805]
["bitfinex-derivatives","BTCF0:USTF0",1747145250384,0.07004914,103570.0,103560.0,1.05008805]
["bitfinex-derivatives","BTCF0:USTF0",1747145251190,0.26312624,103570.0,103560.0,0.86519855]
["bitfinex-derivatives","BTCF0:USTF0",1747145251396,0.62392624,103570.0,103560.0,0.43439855]
["bitfinex-derivatives","BTCF0:USTF0",1747145251581,1.13881574,103570.0,103560.0,0.17570285]
["bitfinex-derivatives","BTCF0:USTF0",1747145251786,1.13881574,103570.0,103560.0,0.36879855]
["bitfinex-derivatives","BTCF0:USTF0",1747145252190,0.95392624,103570.0,103560.0,0.36879855]
["bitfinex-derivatives","BTCF0:USTF0",1747145254196,0.95392624,103570.0,103560.0,0.40099855]
["bitfinex-derivatives","BTCF0:USTF0",1747145256499,0.95392624,103570.0,103560.0,0.36879855]
["bitfinex-derivatives","BTCF0:USTF0",1747145256700,1.13881574,103570.0,103560.0,0.36879855]
["bitfinex-derivatives","BTCF0:USTF0",1747145257591,1.13881574,103570.0,103560.0,0.40109855]
["bitfinex-derivatives","BTCF0:USTF0",1747145258105,1.13881574,103570.0,103560.0,0.36879855]
["bitfinex-derivatives","BTCF0:USTF0",1747145259600,0.95392624,103570.0,103560.0,0.36879855]
["bitfinex-derivatives","BTCF0:USTF0",1747145259804,0.95392624,103570.0,103560.0,0.43609855]
["bitfinex-derivatives","BTCF0:USTF0",1747145260594,0.36312624,103570.0,103560.0,0.62098805]
["bitfinex-derivatives","BTCF0:USTF0",1747145260794,0.36312624,103570.0,103560.0,0.46729855]
["bitfinex-derivatives","BTCF0:USTF0",1747145264496,0.72392624,103570.0,103560.0,0.46729855]
["bitfinex-derivatives","BTCF0:USTF0",1747145265902,0.36312624,103570.0,103560.0,0.46729855]
["bitfinex-derivatives","BTCF0:USTF0",1747145266404,0.72392624,103570.0,103560.0,0.46729855]
["bitfinex-derivatives","BTCF0:USTF0",1747145266701,0.72392624,103570.0,103560.0,0.65218805]
["bitfinex-derivatives","BTCF0:USTF0",1747145267293,0.90881574,103570.0,103560.0,0.46729855]
["bitfinex-derivatives","BTCF0:USTF0",1747145267489,1.13881574,103570.0,103560.0,0.40119855]
["bitfinex-derivatives","BTCF0:USTF0",1747145270000,1.42026124,103570.0,103560.0,0.17570285]
["bitfinex-derivatives","BTCF0:USTF0",1747145270200,2.39564424,103570.0,103520.0,0.00144885]
["bitfinex-derivatives","BTCF0:USTF0",1747145270399,0.3780412,103530.0,103520.0,0.57731915]
["bitfinex-derivatives","BTCF0:USTF0",1747145270601,0.7080412,103530.0,103520.0,0.57731915]
["bitfinex-derivatives","BTCF0:USTF0",1747145270897,0.0324,103530.0,103520.0,0.76220865]
["bitfinex-derivatives","BTCF0:USTF0",1747145271098,0.9039026,103540.0,103530.0,0.1931517]
["bitfinex-derivatives","BTCF0:USTF0",1747145271404,1.1711921,103540.0,103530.0,0.2931517]
["bitfinex-derivatives","BTCF0:USTF0",1747145271897,1.1711921,103540.0,103530.0,0.2258517]
["bitfinex-derivatives","BTCF0:USTF0",1747145272507,1.1711921,103540.0,103530.0,0.2278517]
["bitfinex-derivatives","BTCF0:USTF0",1747145272807,0.9863026,103540.0,103530.0,0.2278517]
["bitfinex-derivatives","BTCF0:USTF0",1747145272995,0.9863026,103540.0,103530.0,0.2626517]
["bitfinex-derivatives","BTCF0:USTF0",1747145273200,0.9863026,103540.0,103530.0,0.4286517]
["bitfinex-derivatives","BTCF0:USTF0",1747145273602,0.99608688,103540.0,103530.0,0.4286517]
["bitfinex-derivatives","BTCF0:USTF0",1747145273900,0.99608688,103540.0,103530.0,0.4296517]
["bitfinex-derivatives","BTCF0:USTF0",1747145274105,0.6718489,103540.0,103530.0,0.4296517]
["bitfinex-derivatives","BTCF0:USTF0",1747145274409,0.889713,103540.0,103530.0,0.4296517]
["bitfinex-derivatives","BTCF0:USTF0",1747145276505,0.89919814,103540.0,103530.0,0.4296517]
["bitfinex-derivatives","BTCF0:USTF0",1747145276811,1.34408764,103540.0,103530.0,0.3948517]
["bitfinex-derivatives","BTCF0:USTF0",1747145277810,1.149713,103540.0,103530.0,0.3948517]
["bitfinex-derivatives","BTCF0:USTF0",1747145278004,0.498913,103540.0,103530.0,0.4293517]
["bitfinex-derivatives","BTCF0:USTF0",1747145279103,0.50835869,103540.0,103530.0,0.4293517]
["bitfinex-derivatives","BTCF0:USTF0",1747145279307,0.498913,103540.0,103530.0,0.4293517]
["bitfinex-derivatives","BTCF0:USTF0",1747145281612,0.02,103540.0,103530.0,0.9750412]
["bitfinex-derivatives","BTCF0:USTF0",1747145281809,0.3072964,103550.0,103540.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1747145282008,0.5372964,103550.0,103540.0,0.298233]
["bitfinex-derivatives","BTCF0:USTF0",1747145282209,0.54680406,103550.0,103540.0,0.464233]
["bitfinex-derivatives","BTCF0:USTF0",1747145282410,0.4890176,103550.0,103540.0,0.464233]
["bitfinex-derivatives","BTCF0:USTF0",1747145282618,0.4231144,103550.0,103540.0,0.464233]
["bitfinex-derivatives","BTCF0:USTF0",1747145282817,0.4552144,103550.0,103540.0,0.464233]
["bitfinex-derivatives","BTCF0:USTF0",1747145283316,0.4895144,103550.0,103540.0,0.464233]
["bitfinex-derivatives","BTCF0:USTF0",1747145283614,1.5021293,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1747145283615,1.502127,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1747145283815,1.588527,103560.0,103550.0,0.2607144]
["bitfinex-derivatives","BTCF0:USTF0",1747145284208,1.588527,103560.0,103550.0,0.4267144]
["bitfinex-derivatives","BTCF0:USTF0",1747145284408,1.227727,103560.0,103550.0,0.4267144]
["bitfinex-derivatives","BTCF0:USTF0",1747145284614,1.7734165,103560.0,103550.0,0.4267144]
["bitfinex-derivatives","BTCF0:USTF0",1747145284816,2.1034165,103560.0,103550.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1747145285032,2.1034165,103560.0,103550.0,0.3591144]
["bitfinex-derivatives","BTCF0:USTF0",1747145285235,2.1054165,103560.0,103550.0,0.3591144]
["bitfinex-derivatives","BTCF0:USTF0",1747145285435,2.1064165,103560.0,103550.0,0.3591144]
["bitfinex-derivatives","BTCF0:USTF0",1747145285631,2.1064165,103560.0,103550.0,0.3931144]
["bitfinex-derivatives","BTCF0:USTF0",1747145286028,1.72131792,103560.0,103550.0,0.3931144]
["bitfinex-derivatives","BTCF0:USTF0",1747145286228,1.36051792,103560.0,103550.0,0.4272144]
["bitfinex-derivatives","BTCF0:USTF0",1747145286531,0.88299092,103560.0,103550.0,0.4272144]
["bitfinex-derivatives","BTCF0:USTF0",1747145286725,0.8941957,103560.0,103550.0,0.6121039]
["bitfinex-derivatives","BTCF0:USTF0",1747145286922,0.8941957,103560.0,103550.0,0.4572144]
["bitfinex-derivatives","BTCF0:USTF0",1747145287126,0.7011,103560.0,103550.0,0.6421039]
["bitfinex-derivatives","BTCF0:USTF0",1747145287729,0.7337,103560.0,103550.0,0.6421039]
["bitfinex-derivatives","BTCF0:USTF0",1747145288433,0.003,103560.0,103550.0,1.0029039]
["bitfinex-derivatives","BTCF0:USTF0",1747145288634,0.003,103560.0,103550.0,1.2929039]
["bitfinex-derivatives","BTCF0:USTF0",1747145288940,0.003,103560.0,103550.0,1.0229039]
["bitfinex-derivatives","BTCF0:USTF0",1747145290236,0.003,103560.0,103550.0,1.2405839]
["bitfinex-derivatives","BTCF0:USTF0",1747145291239,0.1960957,103560.0,103550.0,1.0556944]
["bitfinex-derivatives","BTCF0:USTF0",1747145291443,0.1960957,103560.0,103550.0,0.4272144]
["bitfinex-derivatives","BTCF0:USTF0",1747145291444,0.6018957,103560.0,103550.0,0.4272144]
["bitfinex-derivatives","BTCF0:USTF0",1747145291632,0.6358957,103560.0,103550.0,0.4272144]
["bitfinex-derivatives","BTCF0:USTF0",1747145297942,0.4428,103560.0,103550.0,0.6121039]
["bitfinex-derivatives","BTCF0:USTF0",1747145298140,0.0788,103560.0,103550.0,0.6121039]
["bitfinex-derivatives","BTCF0:USTF0",1747145298444,0.003,103560.0,103550.0,0.9729039]
["bitfinex-derivatives","BTCF0:USTF0",1747145299934,0.0351,103560.0,103550.0,0.9729039]
["bitfinex-derivatives","BTCF0:USTF0",1747145300431,0.0351,103560.0,103550.0,0.97860675]
["bitfinex-derivatives","BTCF0:USTF0",1747145300627,0.003,103560.0,103550.0,1.34860675]
["bitfinex-derivatives","BTCF0:USTF0",1747145300832,1e-07,103560.0,103550.0,1.56604675]
["bitfinex-derivatives","BTCF0:USTF0",1747145301435,1e-07,103560.0,103550.0,1.57558001]
["bitfinex-derivatives","BTCF0:USTF0",1747145302542,1e-07,103560.0,103550.0,3.07558001]
["bitfinex-derivatives","BTCF0:USTF0",1747145303041,1e-07,103560.0,103550.0,3.08058001]
["bitfinex-derivatives","BTCF0:USTF0",1747145303235,0.3075234,103580.0,103550.0,3.08058001]
["bitfinex-derivatives","BTCF0:USTF0",1747145303443,0.6775234,103580.0,103570.0,0.1930771]
["bitfinex-derivatives","BTCF0:USTF0",1747145303841,0.6775234,103580.0,103570.0,0.2561771]
["bitfinex-derivatives","BTCF0:USTF0",1747145304240,0.6775234,103580.0,103570.0,0.4221771]
["bitfinex-derivatives","BTCF0:USTF0",1747145304453,0.6775234,103580.0,103570.0,0.3921771]
["bitfinex-derivatives","BTCF0:USTF0",1747145304742,1.2232129,103580.0,103570.0,0.3610771]
["bitfinex-derivatives","BTCF0:USTF0",1747145304942,1.4406529,103580.0,103570.0,0.3610771]
["bitfinex-derivatives","BTCF0:USTF0",1747145306045,1.4406529,103580.0,103570.0,0.3630771]
["bitfinex-derivatives","BTCF0:USTF0",1747145310351,1.4406529,103580.0,103570.0,0.3930771]
["bitfinex-derivatives","BTCF0:USTF0",1747145310650,1.4406529,103580.0,103570.0,0.3630771]
["bitfinex-derivatives","BTCF0:USTF0",1747145311146,1.6579329,103580.0,103570.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747145311348,2.0044809,103580.0,103570.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747145312049,2.1649809,103580.0,103570.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747145312253,2.1649809,103580.0,103570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747145313352,1.9149809,103580.0,103570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747145315653,1.9149809,103580.0,103570.0,0.00970285]
["bitfinex-derivatives","BTCF0:USTF0",1747145316541,2.6130809,103580.0,103570.0,0.00970285]
["bitfinex-derivatives","BTCF0:USTF0",1747145316746,2.4524609,103580.0,103570.0,0.20277995]
["bitfinex-derivatives","BTCF0:USTF0",1747145317151,2.4524609,103580.0,103570.0,0.36877995]
["bitfinex-derivatives","BTCF0:USTF0",1747145317351,1.9538634,103580.0,103570.0,0.36877995]
["bitfinex-derivatives","BTCF0:USTF0",1747145317550,1.7364234,103580.0,103570.0,0.39877995]
["bitfinex-derivatives","BTCF0:USTF0",1747145317747,2.4524609,103580.0,103570.0,0.17570285]
["bitfinex-derivatives","BTCF0:USTF0",1747145318154,2.4524609,103580.0,103570.0,0.00970285]
["bitfinex-derivatives","BTCF0:USTF0",1747145319147,2.4524609,103580.0,103570.0,0.17570285]
["bitfinex-derivatives","BTCF0:USTF0",1747145319350,2.2675714,103580.0,103570.0,0.17570285]
["bitfinex-derivatives","BTCF0:USTF0",1747145319562,2.3559129,103580.0,103570.0,0.17570285]
["bitfinex-derivatives","BTCF0:USTF0",1747145322354,2.0178609,103580.0,103570.0,0.17570285]
["bitfinex-derivatives","BTCF0:USTF0",1747145322557,0.1931144,103550.0,103540.0,0.2262262]
["bitfinex-derivatives","BTCF0:USTF0",1747145322860,1.2762439,103550.0,103540.0,0.224633]
["bitfinex-derivatives","BTCF0:USTF0",1747145323049,1.3733439,103550.0,103540.0,0.224633]
["bitfinex-derivatives","BTCF0:USTF0",1747145323244,1.3733439,103550.0,103540.0,0.390633]
["bitfinex-derivatives","BTCF0:USTF0",1747145323652,1.3733439,103550.0,103540.0,0.397633]
["bitfinex-derivatives","BTCF0:USTF0",1747145323962,1.3733439,103550.0,103540.0,0.405633]
["bitfinex-derivatives","BTCF0:USTF0",1747145324259,1.3733439,103550.0,103540.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1747145324560,1.3733439,103550.0,103540.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1747145326052,1.3753439,103550.0,103540.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747145326356,1.3783439,103550.0,103540.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747145326559,1.5388439,103550.0,103540.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747145326760,1.3783439,103550.0,103540.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747145328058,1.7249199,103550.0,103540.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747145328263,1.4749199,103550.0,103540.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747145329965,1.2574799,103550.0,103540.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747145330158,1.4104544,103550.0,103540.0,0.36483585]
["bitfinex-derivatives","BTCF0:USTF0",1747145330361,1.5953439,103550.0,103540.0,0.20350285]
["bitfinex-derivatives","BTCF0:USTF0",1747145330563,1.5953439,103550.0,103540.0,0.23620285]
["bitfinex-derivatives","BTCF0:USTF0",1747145331264,1.4104544,103550.0,103540.0,0.23620285]
["bitfinex-derivatives","BTCF0:USTF0",1747145331563,1.5953439,103550.0,103540.0,0.23620285]
["bitfinex-derivatives","BTCF0:USTF0",1747145331764,1.5953439,103550.0,103540.0,0.42933585]
["bitfinex-derivatives","BTCF0:USTF0",1747145331956,1.3778639,103550.0,103540.0,0.42933585]
["bitfinex-derivatives","BTCF0:USTF0",1747145332264,1.1614944,103550.0,103540.0,0.42933585]
["bitfinex-derivatives","BTCF0:USTF0",1747145333063,1.1594944,103550.0,103540.0,0.42933585]
["bitfinex-derivatives","BTCF0:USTF0",1747145333266,1.1614944,103550.0,103540.0,0.42933585]
["bitfinex-derivatives","BTCF0:USTF0",1747145333471,0.6689144,103550.0,103540.0,0.61422535]
["bitfinex-derivatives","BTCF0:USTF0",1747145333662,0.6689144,103550.0,103540.0,0.42933585]
["bitfinex-derivatives","BTCF0:USTF0",1747145334266,0.6679144,103550.0,103540.0,0.42933585]
["bitfinex-derivatives","BTCF0:USTF0",1747145334858,0.6639144,103550.0,103540.0,0.43033585]
["bitfinex-derivatives","BTCF0:USTF0",1747145335562,0.9239144,103550.0,103540.0,0.43033585]
["bitfinex-derivatives","BTCF0:USTF0",1747145335767,1.1088039,103550.0,103540.0,0.43233585]
["bitfinex-derivatives","BTCF0:USTF0",1747145336067,1.1710039,103550.0,103540.0,0.43233585]
["bitfinex-derivatives","BTCF0:USTF0",1747145336257,1.1710039,103550.0,103540.0,0.23920285]
["bitfinex-derivatives","BTCF0:USTF0",1747145336458,1.2012039,103550.0,103540.0,0.23920285]
["bitfinex-derivatives","BTCF0:USTF0",1747145336860,1.2012039,103550.0,103540.0,0.20650285]
["bitfinex-derivatives","BTCF0:USTF0",1747145338167,1.2012039,103550.0,103540.0,0.17470285]
["bitfinex-derivatives","BTCF0:USTF0",1747145339267,1.2977799,103550.0,103540.0,0.17470285]
["bitfinex-derivatives","BTCF0:USTF0",1747145342070,1.1046655,103550.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747145342261,0.7388598,103520.0,103510.0,0.19953209]
["bitfinex-derivatives","BTCF0:USTF0",1747145342462,1.4924598,103520.0,103510.0,0.19953209]
["bitfinex-derivatives","BTCF0:USTF0",1747145342662,1.6844638,103520.0,103510.0,0.16793209]
["bitfinex-derivatives","BTCF0:USTF0",1747145342864,1.6844638,103520.0,103510.0,0.13332009]
["bitfinex-derivatives","BTCF0:USTF0",1747145343268,0.193189,103510.0,103500.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747145343571,1.1414785,103510.0,103500.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747145343773,1.15611321,103510.0,103500.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747145344273,1.15611321,103510.0,103500.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1747145344866,1.16575355,103510.0,103500.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1747145345472,1.44725505,103510.0,103500.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747145345775,1.44725505,103510.0,103500.0,0.1288636]
["bitfinex-derivatives","BTCF0:USTF0",1747145345975,1.44725505,103510.0,103500.0,0.1328636]
["bitfinex-derivatives","BTCF0:USTF0",1747145346571,1.44725505,103510.0,103500.0,0.1288636]
["bitfinex-derivatives","BTCF0:USTF0",1747145346876,1.45225505,103510.0,103500.0,0.0179626]
["bitfinex-derivatives","BTCF0:USTF0",1747145347267,1.45625505,103510.0,103500.0,0.0139626]
["bitfinex-derivatives","BTCF0:USTF0",1747145347471,0.1932263,103490.0,103480.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747145347672,1.8632758,103490.0,103480.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747145347867,0.193245,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747145348071,1.1214345,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747145348268,1.1214345,103480.0,103470.0,0.16793283]
["bitfinex-derivatives","BTCF0:USTF0",1747145348468,1.306324,103480.0,103470.0,0.16793283]
["bitfinex-derivatives","BTCF0:USTF0",1747145348881,1.1214345,103480.0,103470.0,0.16793283]
["bitfinex-derivatives","BTCF0:USTF0",1747145349068,1.402964,103480.0,103470.0,0.16793283]
["bitfinex-derivatives","BTCF0:USTF0",1747145350073,1.402964,103480.0,103470.0,0.16893283]
["bitfinex-derivatives","BTCF0:USTF0",1747145351279,1.402964,103480.0,103470.0,0.16993283]
["bitfinex-derivatives","BTCF0:USTF0",1747145352081,1.033185,103480.0,103470.0,0.16993283]
["bitfinex-derivatives","BTCF0:USTF0",1747145352285,0.1932824,103460.0,103450.0,0.0009666]
["bitfinex-derivatives","BTCF0:USTF0",1747145352480,0.1933197,103440.0,103430.0,0.02216693]
["bitfinex-derivatives","BTCF0:USTF0",1747145352781,1.8534092,103440.0,103430.0,0.24620533]
["bitfinex-derivatives","BTCF0:USTF0",1747145352969,1.8842092,103440.0,103430.0,0.05286693]
["bitfinex-derivatives","BTCF0:USTF0",1747145353177,1.8842092,103440.0,103430.0,0.21886693]
["bitfinex-derivatives","BTCF0:USTF0",1747145353477,2.0690987,103440.0,103430.0,0.18816693]
["bitfinex-derivatives","BTCF0:USTF0",1747145353682,1.972459,103440.0,103420.0,0.04248604]
["bitfinex-derivatives","BTCF0:USTF0",1747145353879,0.7703279,103430.0,103420.0,0.01128604]
["bitfinex-derivatives","BTCF0:USTF0",1747145354183,0.1933758,103410.0,103400.0,0.11562918]
["bitfinex-derivatives","BTCF0:USTF0",1747145354387,2.0883148,103410.0,103400.0,0.11562918]
["bitfinex-derivatives","BTCF0:USTF0",1747145354676,2.2163228,103410.0,103400.0,0.11562918]
["bitfinex-derivatives","BTCF0:USTF0",1747145355272,2.2163228,103410.0,103400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747145355481,0.1933945,103400.0,103390.0,0.04430527]
["bitfinex-derivatives","BTCF0:USTF0",1747145355676,1.10500575,103400.0,103390.0,0.04430527]
["bitfinex-derivatives","BTCF0:USTF0",1747145356384,0.1934132,103390.0,103380.0,0.321904]
["bitfinex-derivatives","BTCF0:USTF0",1747145356682,0.1934694,103360.0,103350.0,0.30655786]
["bitfinex-derivatives","BTCF0:USTF0",1747145356887,3.0103989,103360.0,103350.0,0.33825786]
["bitfinex-derivatives","BTCF0:USTF0",1747145357181,3.0424989,103360.0,103350.0,0.33825786]
["bitfinex-derivatives","BTCF0:USTF0",1747145357382,3.0424989,103360.0,103350.0,0.36885786]
["bitfinex-derivatives","BTCF0:USTF0",1747145357578,1.2950694,103360.0,103350.0,0.56234596]
["bitfinex-derivatives","BTCF0:USTF0",1747145357776,0.6026233,103370.0,103360.0,0.1934694]
["bitfinex-derivatives","BTCF0:USTF0",1747145358086,0.6126233,103370.0,103360.0,0.2570694]
["bitfinex-derivatives","BTCF0:USTF0",1747145358385,0.9626233,103370.0,103360.0,0.2570694]
["bitfinex-derivatives","BTCF0:USTF0",1747145358589,0.9142607,103370.0,103360.0,0.2570694]
["bitfinex-derivatives","BTCF0:USTF0",1747145358780,0.9142506,103370.0,103360.0,0.2570694]
["bitfinex-derivatives","BTCF0:USTF0",1747145359484,0.5542319,103380.0,103370.0,0.1934506]
["bitfinex-derivatives","BTCF0:USTF0",1747145359684,0.6742319,103380.0,103370.0,0.2264506]
["bitfinex-derivatives","BTCF0:USTF0",1747145359883,0.4808,103380.0,103370.0,0.2594506]
["bitfinex-derivatives","BTCF0:USTF0",1747145360086,0.6742319,103380.0,103370.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1747145360286,0.79811981,103380.0,103370.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1747145360489,1.14811981,103380.0,103370.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1747145360887,1.14811981,103380.0,103370.0,0.2604506]
["bitfinex-derivatives","BTCF0:USTF0",1747145361089,0.9042319,103380.0,103370.0,0.2604506]
["bitfinex-derivatives","BTCF0:USTF0",1747145361287,0.9052319,103380.0,103370.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1747145361486,0.9378319,103380.0,103370.0,0.2604506]
["bitfinex-derivatives","BTCF0:USTF0",1747145362985,0.5752319,103380.0,103370.0,0.2604506]
["bitfinex-derivatives","BTCF0:USTF0",1747145363181,0.221,103380.0,103370.0,1.42847451]
["bitfinex-derivatives","BTCF0:USTF0",1747145363380,0.221,103380.0,103370.0,1.43847451]
["bitfinex-derivatives","BTCF0:USTF0",1747145363381,0.001,103380.0,103370.0,1.43847451]
["bitfinex-derivatives","BTCF0:USTF0",1747145364284,0.00145205,103390.0,103380.0,0.1934319]
["bitfinex-derivatives","BTCF0:USTF0",1747145364481,0.19486525,103390.0,103380.0,0.6516319]
["bitfinex-derivatives","BTCF0:USTF0",1747145364678,0.22486525,103390.0,103380.0,0.6516319]
["bitfinex-derivatives","BTCF0:USTF0",1747145364883,0.80566525,103390.0,103380.0,0.2908319]
["bitfinex-derivatives","BTCF0:USTF0",1747145365289,0.80566525,103390.0,103380.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1747145365487,0.80566525,103390.0,103380.0,0.2908319]
["bitfinex-derivatives","BTCF0:USTF0",1747145365987,0.80766525,103390.0,103380.0,0.2908319]
["bitfinex-derivatives","BTCF0:USTF0",1747145366489,0.80866525,103390.0,103380.0,0.2908319]
["bitfinex-derivatives","BTCF0:USTF0",1747145367890,0.61525205,103390.0,103380.0,0.53471981]
["bitfinex-derivatives","BTCF0:USTF0",1747145368189,0.55866525,103390.0,103380.0,0.2908319]
["bitfinex-derivatives","BTCF0:USTF0",1747145368381,0.86866525,103390.0,103380.0,0.53471981]
["bitfinex-derivatives","BTCF0:USTF0",1747145368582,0.86866525,103390.0,103380.0,0.2908319]
["bitfinex-derivatives","BTCF0:USTF0",1747145368987,0.55866525,103390.0,103380.0,0.60471981]
["bitfinex-derivatives","BTCF0:USTF0",1747145369178,0.36525205,103390.0,103380.0,0.53471981]
["bitfinex-derivatives","BTCF0:USTF0",1747145369478,0.00445205,103390.0,103380.0,0.89551981]
["bitfinex-derivatives","BTCF0:USTF0",1747145369686,0.00445205,103390.0,103380.0,0.99224381]
["bitfinex-derivatives","BTCF0:USTF0",1747145369985,0.00445205,103390.0,103380.0,1.45884381]
["bitfinex-derivatives","BTCF0:USTF0",1747145370192,0.00445205,103390.0,103380.0,1.81884381]
["bitfinex-derivatives","BTCF0:USTF0",1747145370489,0.19786525,103390.0,103380.0,1.0849559]
["bitfinex-derivatives","BTCF0:USTF0",1747145370892,0.19786525,103390.0,103380.0,0.9649559]
["bitfinex-derivatives","BTCF0:USTF0",1747145371687,0.00445205,103390.0,103380.0,0.9649559]
["bitfinex-derivatives","BTCF0:USTF0",1747145371889,0.00445205,103390.0,103380.0,1.20884381]
["bitfinex-derivatives","BTCF0:USTF0",1747145372487,0.00445205,103390.0,103380.0,1.30556781]
["bitfinex-derivatives","BTCF0:USTF0",1747145372683,0.00445205,103390.0,103380.0,1.20884381]
["bitfinex-derivatives","BTCF0:USTF0",1747145374283,0.03445205,103390.0,103380.0,1.20884381]
["bitfinex-derivatives","BTCF0:USTF0",1747145374490,0.00445205,103390.0,103380.0,1.32859981]
["bitfinex-derivatives","BTCF0:USTF0",1747145374689,0.00445205,103390.0,103380.0,1.33430266]
["bitfinex-derivatives","BTCF0:USTF0",1747145374889,0.02445205,103390.0,103380.0,1.33430266]
["bitfinex-derivatives","BTCF0:USTF0",1747145375491,0.02445205,103390.0,103380.0,1.09041475]
["bitfinex-derivatives","BTCF0:USTF0",1747145376395,0.02445205,103390.0,103380.0,1.33430266]
["bitfinex-derivatives","BTCF0:USTF0",1747145376997,0.00445205,103390.0,103380.0,1.45430266]
["bitfinex-derivatives","BTCF0:USTF0",1747145377587,0.00445205,103390.0,103380.0,1.64430266]
["bitfinex-derivatives","BTCF0:USTF0",1747145378189,0.00445205,103390.0,103380.0,1.65417146]
["bitfinex-derivatives","BTCF0:USTF0",1747145379187,5e-08,103390.0,103380.0,2.00089546]
["bitfinex-derivatives","BTCF0:USTF0",1747145379388,0.5541571,103420.0,103410.0,0.1933758]
["bitfinex-derivatives","BTCF0:USTF0",1747145379583,0.5851571,103420.0,103410.0,0.1933758]
["bitfinex-derivatives","BTCF0:USTF0",1747145379793,0.6488571,103420.0,103410.0,0.2563758]
["bitfinex-derivatives","BTCF0:USTF0",1747145379995,0.7188571,103420.0,103410.0,0.2563758]
["bitfinex-derivatives","BTCF0:USTF0",1747145380292,0.6872571,103420.0,103410.0,0.2563758]
["bitfinex-derivatives","BTCF0:USTF0",1747145380489,0.3999,103420.0,103410.0,0.2573758]
["bitfinex-derivatives","BTCF0:USTF0",1747145380691,0.5992571,103420.0,103410.0,0.2583758]
["bitfinex-derivatives","BTCF0:USTF0",1747145380895,0.6092571,103420.0,103410.0,0.2583758]
["bitfinex-derivatives","BTCF0:USTF0",1747145381085,0.6420571,103420.0,103410.0,0.2583758]
["bitfinex-derivatives","BTCF0:USTF0",1747145382597,0.4487,103420.0,103410.0,0.2583758]
["bitfinex-derivatives","BTCF0:USTF0",1747145382798,0.3838,103420.0,103410.0,0.44399336]
["bitfinex-derivatives","BTCF0:USTF0",1747145382994,0.3738,103420.0,103410.0,0.44399336]
["bitfinex-derivatives","BTCF0:USTF0",1747145383190,0.5671571,103420.0,103410.0,0.44399336]
["bitfinex-derivatives","BTCF0:USTF0",1747145383399,0.8771571,103420.0,103410.0,0.2583758]
["bitfinex-derivatives","BTCF0:USTF0",1747145383597,0.9421571,103420.0,103410.0,0.2583758]
["bitfinex-derivatives","BTCF0:USTF0",1747145384502,0.6321571,103420.0,103410.0,0.44399336]
["bitfinex-derivatives","BTCF0:USTF0",1747145385403,0.6321571,103420.0,103410.0,0.45911129]
["bitfinex-derivatives","BTCF0:USTF0",1747145385609,0.2713571,103420.0,103410.0,0.45911129]
["bitfinex-derivatives","BTCF0:USTF0",1747145385901,0.3113571,103420.0,103410.0,0.45911129]
["bitfinex-derivatives","BTCF0:USTF0",1747145386296,0.3113571,103420.0,103410.0,0.27349373]
["bitfinex-derivatives","BTCF0:USTF0",1747145386503,0.3053571,103420.0,103410.0,0.45811129]
["bitfinex-derivatives","BTCF0:USTF0",1747145386694,0.6651571,103420.0,103410.0,0.45711129]
["bitfinex-derivatives","BTCF0:USTF0",1747145388501,0.9851571,103420.0,103410.0,0.27149373]
["bitfinex-derivatives","BTCF0:USTF0",1747145388700,1.0162571,103420.0,103410.0,0.23879373]
["bitfinex-derivatives","BTCF0:USTF0",1747145389903,1.20187466,103420.0,103410.0,0.01511793]
["bitfinex-derivatives","BTCF0:USTF0",1747145390411,1.41843466,103420.0,103410.0,0.01511793]
["bitfinex-derivatives","BTCF0:USTF0",1747145390793,1.41843466,103420.0,103410.0,0.21419658]
["bitfinex-derivatives","BTCF0:USTF0",1747145390996,1.41843466,103420.0,103410.0,0.02082078]
["bitfinex-derivatives","BTCF0:USTF0",1747145391601,1.41843466,103420.0,103410.0,0.02082186]
["bitfinex-derivatives","BTCF0:USTF0",1747145392013,0.1934132,103390.0,103380.0,0.4027903]
["bitfinex-derivatives","BTCF0:USTF0",1747145392198,0.85083076,103390.0,103380.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747145392403,0.9481132,103390.0,103380.0,0.2238319]
["bitfinex-derivatives","BTCF0:USTF0",1747145392697,0.9481132,103390.0,103380.0,0.1934319]
["bitfinex-derivatives","BTCF0:USTF0",1747145392901,0.1934319,103380.0,103370.0,0.54858478]
["bitfinex-derivatives","BTCF0:USTF0",1747145393103,0.4146319,103380.0,103370.0,0.54858478]
["bitfinex-derivatives","BTCF0:USTF0",1747145393293,0.40879281,103380.0,103370.0,0.55160922]
["bitfinex-derivatives","BTCF0:USTF0",1747145393499,0.40979281,103380.0,103370.0,0.55160924]
["bitfinex-derivatives","BTCF0:USTF0",1747145393694,0.2212,103380.0,103370.0,0.55160924]
["bitfinex-derivatives","BTCF0:USTF0",1747145393906,0.0312,103380.0,103370.0,0.7372268]
["bitfinex-derivatives","BTCF0:USTF0",1747145394099,0.2246319,103380.0,103370.0,0.43141656]
["bitfinex-derivatives","BTCF0:USTF0",1747145394303,0.2646319,103380.0,103370.0,0.25282346]
["bitfinex-derivatives","BTCF0:USTF0",1747145394609,0.2646319,103380.0,103370.0,0.31582346]
["bitfinex-derivatives","BTCF0:USTF0",1747145394793,0.2646319,103380.0,103370.0,0.49841656]
["bitfinex-derivatives","BTCF0:USTF0",1747145395000,0.2646319,103380.0,103370.0,0.50144102]
["bitfinex-derivatives","BTCF0:USTF0",1747145395194,0.2962319,103380.0,103370.0,0.50144102]
["bitfinex-derivatives","BTCF0:USTF0",1747145395399,0.2962319,103380.0,103370.0,0.312799]
["bitfinex-derivatives","BTCF0:USTF0",1747145395810,0.9570319,103380.0,103370.0,0.312799]
["bitfinex-derivatives","BTCF0:USTF0",1747145396010,1.1732319,103380.0,103370.0,0.2014396]
["bitfinex-derivatives","BTCF0:USTF0",1747145396307,1.35884946,103380.0,103370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747145396508,1.1732319,103380.0,103370.0,0.2014506]
["bitfinex-derivatives","BTCF0:USTF0",1747145396810,1.1732319,103380.0,103370.0,0.2319506]
["bitfinex-derivatives","BTCF0:USTF0",1747145396997,1.1732319,103380.0,103370.0,0.2639506]
["bitfinex-derivatives","BTCF0:USTF0",1747145397395,1.35884946,103380.0,103370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747145397999,1.54446702,103380.0,103370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747145398200,1.35884946,103380.0,103370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747145399409,1.57496946,103380.0,103370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747145400400,1.85732302,103380.0,103370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747145400711,2.10632302,103380.0,103370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747145401096,2.10632302,103380.0,103350.0,0.01298233]
["bitfinex-derivatives","BTCF0:USTF0",1747145401097,0.1934694,103360.0,103350.0,0.01298233]
["bitfinex-derivatives","BTCF0:USTF0",1747145401302,1.85304696,103360.0,103350.0,0.01298233]
["bitfinex-derivatives","BTCF0:USTF0",1747145401505,1.91694696,103360.0,103350.0,0.01298233]
["bitfinex-derivatives","BTCF0:USTF0",1747145401710,1.91694696,103360.0,103350.0,0.20647043]
["bitfinex-derivatives","BTCF0:USTF0",1747145401913,1.91694696,103360.0,103350.0,0.01298233]
["bitfinex-derivatives","BTCF0:USTF0",1747145401914,1.93142332,103360.0,103350.0,0.01298233]
["bitfinex-derivatives","BTCF0:USTF0",1747145402808,0.1935443,103320.0,103310.0,0.21497148]
["bitfinex-derivatives","BTCF0:USTF0",1747145403103,0.9151443,103320.0,103310.0,0.21497978]
["bitfinex-derivatives","BTCF0:USTF0",1747145403306,1.2351443,103320.0,103310.0,0.24697978]
["bitfinex-derivatives","BTCF0:USTF0",1747145403511,1.48456186,103320.0,103310.0,0.02141678]
["bitfinex-derivatives","BTCF0:USTF0",1747145403713,1.2989443,103320.0,103310.0,0.21497978]
["bitfinex-derivatives","BTCF0:USTF0",1747145404202,0.8631,103320.0,103310.0,0.43259734]
["bitfinex-derivatives","BTCF0:USTF0",1747145404511,1.49226186,103320.0,103310.0,0.27717978]
["bitfinex-derivatives","BTCF0:USTF0",1747145404809,1.3389443,103320.0,103310.0,0.27717978]
["bitfinex-derivatives","BTCF0:USTF0",1747145405006,1.37456186,103320.0,103310.0,0.27717978]
["bitfinex-derivatives","BTCF0:USTF0",1747145405403,1.37456186,103320.0,103310.0,0.02141678]
["bitfinex-derivatives","BTCF0:USTF0",1747145405601,1.37456186,103320.0,103310.0,0.21797978]
["bitfinex-derivatives","BTCF0:USTF0",1747145405805,1.37556186,103320.0,103310.0,0.22397978]
["bitfinex-derivatives","BTCF0:USTF0",1747145406006,1.37556186,103320.0,103310.0,0.25677978]
["bitfinex-derivatives","BTCF0:USTF0",1747145406311,0.5813959,103320.0,103310.0,0.22397978]
["bitfinex-derivatives","BTCF0:USTF0",1747145406507,1.0984955,103330.0,103320.0,0.1935443]
["bitfinex-derivatives","BTCF0:USTF0",1747145406711,1.0984955,103330.0,103320.0,0.2571443]
["bitfinex-derivatives","BTCF0:USTF0",1747145406712,1.65411306,103330.0,103320.0,0.2571443]
["bitfinex-derivatives","BTCF0:USTF0",1747145407009,1.2197355,103330.0,103320.0,0.2571443]
["bitfinex-derivatives","BTCF0:USTF0",1747145407310,0.1935068,103340.0,103330.0,0.3386426]
["bitfinex-derivatives","BTCF0:USTF0",1747145407514,1.07992436,103340.0,103330.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1747145407812,0.1935443,103320.0,103310.0,0.02741678]
["bitfinex-derivatives","BTCF0:USTF0",1747145408014,0.193563,103310.0,103300.0,0.11470088]
["bitfinex-derivatives","BTCF0:USTF0",1747145408315,1.17448056,103310.0,103300.0,0.11470088]
["bitfinex-derivatives","BTCF0:USTF0",1747145409600,1.17648056,103310.0,103300.0,0.11470088]
["bitfinex-derivatives","BTCF0:USTF0",1747145410213,1.17648056,103310.0,103300.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747145410214,1.70889812,103310.0,103300.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747145410412,0.1935817,103300.0,103290.0,0.02026077]
["bitfinex-derivatives","BTCF0:USTF0",1747145410605,0.9386817,103300.0,103290.0,0.02026077]
["bitfinex-derivatives","BTCF0:USTF0",1747145410912,1.12429926,103300.0,103290.0,0.02026077]
["bitfinex-derivatives","BTCF0:USTF0",1747145411210,1.65672882,103300.0,103290.0,0.02026077]
["bitfinex-derivatives","BTCF0:USTF0",1747145411413,0.193638,103270.0,103260.0,0.02160247]
["bitfinex-derivatives","BTCF0:USTF0",1747145411713,1.74771447,103270.0,103260.0,0.07664221]
["bitfinex-derivatives","BTCF0:USTF0",1747145411914,1.81161447,103270.0,103260.0,0.07664221]
["bitfinex-derivatives","BTCF0:USTF0",1747145412413,1.567138,103270.0,103260.0,0.27029891]
["bitfinex-derivatives","BTCF0:USTF0",1747145412713,1.567138,103270.0,103260.0,0.30279891]
["bitfinex-derivatives","BTCF0:USTF0",1747145412923,1.56365447,103270.0,103260.0,0.30379891]
["bitfinex-derivatives","BTCF0:USTF0",1747145413103,0.3608,103270.0,103260.0,0.30579891]
["bitfinex-derivatives","BTCF0:USTF0",1747145413303,0.6843436,103280.0,103270.0,0.193638]
["bitfinex-derivatives","BTCF0:USTF0",1747145413506,1.24886007,103280.0,103270.0,0.255238]
["bitfinex-derivatives","BTCF0:USTF0",1747145413703,1.23125167,103280.0,103270.0,0.255238]
["bitfinex-derivatives","BTCF0:USTF0",1747145414118,0.6808,103280.0,103270.0,0.255238]
["bitfinex-derivatives","BTCF0:USTF0",1747145414317,0.3808,103280.0,103270.0,0.255238]
["bitfinex-derivatives","BTCF0:USTF0",1747145415013,0.5744192,103280.0,103270.0,0.255238]
["bitfinex-derivatives","BTCF0:USTF0",1747145415207,0.79893567,103280.0,103270.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1747145415408,1.09063567,103280.0,103270.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1747145415613,0.8782192,103280.0,103270.0,0.256238]
["bitfinex-derivatives","BTCF0:USTF0",1747145416804,0.8461192,103280.0,103270.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1747145417210,0.8782192,103280.0,103270.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1747145417406,0.8782192,103280.0,103270.0,0.256238]
["bitfinex-derivatives","BTCF0:USTF0",1747145417714,0.26,103280.0,103270.0,0.86155447]
["bitfinex-derivatives","BTCF0:USTF0",1747145418043,0.1936005,103290.0,103280.0,0.2904111]
["bitfinex-derivatives","BTCF0:USTF0",1747145418222,0.1936005,103290.0,103280.0,0.3869111]
["bitfinex-derivatives","BTCF0:USTF0",1747145418223,0.9244005,103290.0,103280.0,0.3869111]
["bitfinex-derivatives","BTCF0:USTF0",1747145419217,0.9264005,103290.0,103280.0,0.3869111]
["bitfinex-derivatives","BTCF0:USTF0",1747145419522,0.9284005,103290.0,103280.0,0.3869111]
["bitfinex-derivatives","BTCF0:USTF0",1747145422323,0.134,103290.0,103280.0,0.63142757]
["bitfinex-derivatives","BTCF0:USTF0",1747145422628,0.004,103290.0,103280.0,0.63142757]
["bitfinex-derivatives","BTCF0:USTF0",1747145423128,0.004,103290.0,103280.0,0.99222757]
["bitfinex-derivatives","BTCF0:USTF0",1747145423522,0.004,103290.0,103280.0,1.08904756]
["bitfinex-derivatives","BTCF0:USTF0",1747145424436,0.004,103290.0,103280.0,1.34556756]
["bitfinex-derivatives","BTCF0:USTF0",1747145424629,0.00145354,103300.0,103290.0,0.1936005]
["bitfinex-derivatives","BTCF0:USTF0",1747145424829,0.002,103320.0,103310.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1747145425026,0.002,103320.0,103310.0,0.254263]
["bitfinex-derivatives","BTCF0:USTF0",1747145425222,0.1955443,103320.0,103310.0,0.615063]
["bitfinex-derivatives","BTCF0:USTF0",1747145425430,0.072,103320.0,103310.0,0.85957947]
["bitfinex-derivatives","BTCF0:USTF0",1747145425835,0.1955443,103320.0,103310.0,0.85957947]
["bitfinex-derivatives","BTCF0:USTF0",1747145426032,0.5155443,103320.0,103310.0,0.615063]
["bitfinex-derivatives","BTCF0:USTF0",1747145426232,0.6293443,103320.0,103310.0,0.254263]
["bitfinex-derivatives","BTCF0:USTF0",1747145426431,0.6593443,103320.0,103310.0,0.254263]
["bitfinex-derivatives","BTCF0:USTF0",1747145426638,0.9023443,103320.0,103310.0,0.254263]
["bitfinex-derivatives","BTCF0:USTF0",1747145427329,0.9334443,103320.0,103310.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1747145427530,0.193563,103310.0,103300.0,0.2419617]
["bitfinex-derivatives","BTCF0:USTF0",1747145427837,0.988363,103310.0,103300.0,0.3066617]
["bitfinex-derivatives","BTCF0:USTF0",1747145428039,0.988363,103310.0,103300.0,0.3369617]
["bitfinex-derivatives","BTCF0:USTF0",1747145429139,0.988363,103310.0,103300.0,0.2885817]
["bitfinex-derivatives","BTCF0:USTF0",1747145429328,1.260963,103310.0,103300.0,0.2885817]
["bitfinex-derivatives","BTCF0:USTF0",1747145430136,1.50547947,103310.0,103300.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747145430333,1.260963,103310.0,103300.0,0.2258817]
["bitfinex-derivatives","BTCF0:USTF0",1747145430535,1.260963,103310.0,103300.0,0.2583817]
["bitfinex-derivatives","BTCF0:USTF0",1747145432831,0.7948,103310.0,103300.0,0.2583817]
["bitfinex-derivatives","BTCF0:USTF0",1747145433039,0.3608,103310.0,103300.0,0.53509817]
["bitfinex-derivatives","BTCF0:USTF0",1747145433435,0.3628,103320.0,103310.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1747145433739,0.3628,103320.0,103310.0,0.86097947]
["bitfinex-derivatives","BTCF0:USTF0",1747145433740,0.002,103320.0,103310.0,0.86097947]
["bitfinex-derivatives","BTCF0:USTF0",1747145433939,0.002,103320.0,103310.0,0.95777147]
["bitfinex-derivatives","BTCF0:USTF0",1747145434337,0.002,103320.0,103310.0,0.713255]
["bitfinex-derivatives","BTCF0:USTF0",1747145434532,0.002,103320.0,103310.0,0.95777147]
["bitfinex-derivatives","BTCF0:USTF0",1747145434843,0.1985443,103320.0,103310.0,0.96079755]
["bitfinex-derivatives","BTCF0:USTF0",1747145435232,0.1985443,103320.0,103310.0,0.95777147]
["bitfinex-derivatives","BTCF0:USTF0",1747145435440,0.2015443,103320.0,103310.0,0.711255]
["bitfinex-derivatives","BTCF0:USTF0",1747145435633,0.2015443,103320.0,103310.0,0.519692]
["bitfinex-derivatives","BTCF0:USTF0",1747145435843,0.7035443,103320.0,103310.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1747145436039,0.9435443,103320.0,103310.0,0.255663]
["bitfinex-derivatives","BTCF0:USTF0",1747145438242,0.43,103320.0,103310.0,0.255663]
["bitfinex-derivatives","BTCF0:USTF0",1747145438436,0.3788,103320.0,103310.0,0.50017947]
["bitfinex-derivatives","BTCF0:USTF0",1747145438634,0.5723443,103320.0,103310.0,0.255663]
["bitfinex-derivatives","BTCF0:USTF0",1747145438836,0.6548443,103320.0,103310.0,0.255663]
["bitfinex-derivatives","BTCF0:USTF0",1747145439140,0.6855443,103320.0,103310.0,0.255663]
["bitfinex-derivatives","BTCF0:USTF0",1747145441247,0.492,103320.0,103310.0,0.50017947]
["bitfinex-derivatives","BTCF0:USTF0",1747145441440,0.008,103320.0,103310.0,1.13641947]
["bitfinex-derivatives","BTCF0:USTF0",1747145441635,0.7623443,103320.0,103310.0,0.255663]
["bitfinex-derivatives","BTCF0:USTF0",1747145441832,0.8244443,103320.0,103310.0,0.255663]
["bitfinex-derivatives","BTCF0:USTF0",1747145443549,0.6244443,103320.0,103310.0,0.255663]
["bitfinex-derivatives","BTCF0:USTF0",1747145444044,0.4309,103320.0,103310.0,0.50017947]
["bitfinex-derivatives","BTCF0:USTF0",1747145444230,0.2636443,103320.0,103310.0,0.86097947]
["bitfinex-derivatives","BTCF0:USTF0",1747145444545,0.2636443,103320.0,103310.0,0.50017947]
["bitfinex-derivatives","BTCF0:USTF0",1747145444735,0.6244443,103320.0,103310.0,0.255663]
["bitfinex-derivatives","BTCF0:USTF0",1747145446052,0.6744443,103320.0,103310.0,0.255663]
["bitfinex-derivatives","BTCF0:USTF0",1747145447244,0.4809,103320.0,103310.0,0.255663]
["bitfinex-derivatives","BTCF0:USTF0",1747145447448,0.6244443,103320.0,103310.0,0.255663]
["bitfinex-derivatives","BTCF0:USTF0",1747145449748,0.3608,103330.0,103310.0,0.66741647]
["bitfinex-derivatives","BTCF0:USTF0",1747145450047,0.3608,103330.0,103320.0,0.2893443]
["bitfinex-derivatives","BTCF0:USTF0",1747145450249,0.3911,103330.0,103320.0,0.2893443]
["bitfinex-derivatives","BTCF0:USTF0",1747145450452,0.4227,103330.0,103320.0,0.2893443]
["bitfinex-derivatives","BTCF0:USTF0",1747145450757,0.39225275,103340.0,103330.0,0.1935255]
["bitfinex-derivatives","BTCF0:USTF0",1747145451055,0.61675955,103340.0,103330.0,0.2583255]
["bitfinex-derivatives","BTCF0:USTF0",1747145451351,0.61675955,103340.0,103330.0,0.2683255]
["bitfinex-derivatives","BTCF0:USTF0",1747145451549,0.42325275,103340.0,103330.0,0.2683255]
["bitfinex-derivatives","BTCF0:USTF0",1747145451742,0.58605955,103340.0,103330.0,0.2683255]
["bitfinex-derivatives","BTCF0:USTF0",1747145451942,0.62275955,103340.0,103330.0,0.2693255]
["bitfinex-derivatives","BTCF0:USTF0",1747145452237,0.62875955,103340.0,103330.0,0.2703255]
["bitfinex-derivatives","BTCF0:USTF0",1747145453653,0.63875955,103340.0,103330.0,0.2603255]
["bitfinex-derivatives","BTCF0:USTF0",1747145455451,0.67095955,103340.0,103330.0,0.2603255]
["bitfinex-derivatives","BTCF0:USTF0",1747145456450,0.89095955,103340.0,103330.0,0.2603255]
["bitfinex-derivatives","BTCF0:USTF0",1747145457549,1.13547602,103340.0,103330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747145457751,1.13547602,103340.0,103330.0,0.1955255]
["bitfinex-derivatives","BTCF0:USTF0",1747145458956,1.40403602,103340.0,103330.0,0.1955255]
["bitfinex-derivatives","BTCF0:USTF0",1747145459654,1.40403602,103340.0,103330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747145459855,1.40403602,103340.0,103330.0,0.1955255]
["bitfinex-derivatives","BTCF0:USTF0",1747145460056,1.40403602,103340.0,103330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747145460249,1.40403602,103340.0,103330.0,0.1955255]
["bitfinex-derivatives","BTCF0:USTF0",1747145462460,0.96601275,103340.0,103330.0,0.1955255]
["bitfinex-derivatives","BTCF0:USTF0",1747145462753,0.96601275,103340.0,103330.0,0.2266255]
["bitfinex-derivatives","BTCF0:USTF0",1747145462953,0.66095955,103340.0,103330.0,0.2595255]
["bitfinex-derivatives","BTCF0:USTF0",1747145464547,0.43525275,103340.0,103330.0,0.2595255]
["bitfinex-derivatives","BTCF0:USTF0",1747145464747,0.40455275,103340.0,103330.0,0.2595255]
["bitfinex-derivatives","BTCF0:USTF0",1747145465554,0.59805955,103340.0,103330.0,0.2595255]
["bitfinex-derivatives","BTCF0:USTF0",1747145466158,1.18257602,103340.0,103330.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747145466357,1.24637602,103340.0,103330.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747145467261,1.00185955,103340.0,103330.0,0.20122835]
["bitfinex-derivatives","BTCF0:USTF0",1747145467755,1.53577955,103340.0,103330.0,0.20122835]
["bitfinex-derivatives","BTCF0:USTF0",1747145467955,1.53577955,103340.0,103330.0,0.23372835]
["bitfinex-derivatives","BTCF0:USTF0",1747145468152,1.78029602,103340.0,103330.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747145469463,2.12706802,103340.0,103330.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747145472358,1.87706802,103340.0,103330.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747145472859,0.242004,103290.0,103280.0,0.242012]
["bitfinex-derivatives","BTCF0:USTF0",1747145473059,0.91572397,103290.0,103280.0,0.2551081]
["bitfinex-derivatives","BTCF0:USTF0",1747145473252,0.1936192,103280.0,103270.0,0.03293658]
["bitfinex-derivatives","BTCF0:USTF0",1747145473457,1.16173567,103280.0,103270.0,0.28807458]
["bitfinex-derivatives","BTCF0:USTF0",1747145473651,0.9479192,103280.0,103270.0,0.28807458]
["bitfinex-derivatives","BTCF0:USTF0",1747145474465,0.9489192,103280.0,103270.0,0.29607458]
["bitfinex-derivatives","BTCF0:USTF0",1747145474855,0.9499192,103280.0,103270.0,0.30407458]
["bitfinex-derivatives","BTCF0:USTF0",1747145475558,0.3956,103280.0,103270.0,0.32407458]
["bitfinex-derivatives","BTCF0:USTF0",1747145475866,0.5564192,103280.0,103270.0,0.33407458]
["bitfinex-derivatives","BTCF0:USTF0",1747145477162,0.80093567,103280.0,103270.0,0.11043658]
["bitfinex-derivatives","BTCF0:USTF0",1747145477367,1.20303567,103280.0,103270.0,0.30407458]
["bitfinex-derivatives","BTCF0:USTF0",1747145477965,0.9585192,103280.0,103270.0,0.30407458]
["bitfinex-derivatives","BTCF0:USTF0",1747145478759,1.20303567,103280.0,103270.0,0.30407458]
["bitfinex-derivatives","BTCF0:USTF0",1747145479268,1.20303567,103280.0,103270.0,0.11043658]
["bitfinex-derivatives","BTCF0:USTF0",1747145479464,1.20303567,103280.0,103270.0,0.30407458]
["bitfinex-derivatives","BTCF0:USTF0",1747145479978,1.25941647,103280.0,103260.0,0.01294221]
["bitfinex-derivatives","BTCF0:USTF0",1747145480163,0.1936942,103240.0,103230.0,0.01338255]
["bitfinex-derivatives","BTCF0:USTF0",1747145480467,2.30960714,103240.0,103230.0,0.01338255]
["bitfinex-derivatives","BTCF0:USTF0",1747145480657,2.37140714,103240.0,103230.0,0.01338255]
["bitfinex-derivatives","BTCF0:USTF0",1747145481367,2.12789067,103240.0,103230.0,0.01938255]
["bitfinex-derivatives","BTCF0:USTF0",1747145481564,1.8833742,103240.0,103230.0,0.01938255]
["bitfinex-derivatives","BTCF0:USTF0",1747145481771,2.12789067,103240.0,103230.0,0.01938255]
["bitfinex-derivatives","BTCF0:USTF0",1747145481955,2.37240714,103240.0,103230.0,0.01938255]
["bitfinex-derivatives","BTCF0:USTF0",1747145482164,0.1937318,103220.0,103210.0,0.15652412]
["bitfinex-derivatives","BTCF0:USTF0",1747145482369,1.53984827,103220.0,103210.0,0.15652412]
["bitfinex-derivatives","BTCF0:USTF0",1747145482561,3.54997227,103220.0,103210.0,0.00682412]
["bitfinex-derivatives","BTCF0:USTF0",1747145482762,3.54997227,103220.0,103210.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747145482963,1.66693227,103220.0,103210.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747145483158,1.5640118,103220.0,103210.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747145483368,1.5640118,103220.0,103210.0,0.06160002]
["bitfinex-derivatives","BTCF0:USTF0",1747145483668,1.5640118,103220.0,103210.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1747145483669,1.54584827,103220.0,103210.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1747145483865,1.81452827,103220.0,103210.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1747145484069,1.1076,103220.0,103210.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1747145484368,1.26884827,103220.0,103210.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1747145484566,1.49884827,103220.0,103210.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1747145484763,1.2653318,103220.0,103210.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1747145485271,1.50984827,103220.0,103210.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1747145485862,1.2653318,103220.0,103210.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1747145486272,0.1607,103210.0,103190.0,0.38210979]
["bitfinex-derivatives","BTCF0:USTF0",1747145486565,0.3608,103160.0,103130.0,0.22052233]
["bitfinex-derivatives","BTCF0:USTF0",1747145486770,1.15999847,103140.0,103130.0,0.22052233]
["bitfinex-derivatives","BTCF0:USTF0",1747145486957,1.15999847,103140.0,103130.0,0.15131983]
["bitfinex-derivatives","BTCF0:USTF0",1747145486958,1.46379847,103140.0,103130.0,0.15131983]
["bitfinex-derivatives","BTCF0:USTF0",1747145487157,0.1939008,103130.0,103120.0,0.01945623]
["bitfinex-derivatives","BTCF0:USTF0",1747145487367,1.28378243,103130.0,103120.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747145487563,1.38075043,103130.0,103120.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747145487962,1.81570243,103130.0,103120.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747145488271,2.07967043,103130.0,103120.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1747145488470,1.12678344,103130.0,103120.0,0.01345325]
["bitfinex-derivatives","BTCF0:USTF0",1747145488666,1.12678344,103130.0,103120.0,0.04515325]
["bitfinex-derivatives","BTCF0:USTF0",1747145488972,1.0924008,103130.0,103120.0,0.07615325]
["bitfinex-derivatives","BTCF0:USTF0",1747145489473,1.51336779,103130.0,103120.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747145489665,1.96889979,103130.0,103120.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747145490074,1.96889979,103130.0,103120.0,0.03170003]
["bitfinex-derivatives","BTCF0:USTF0",1747145490278,0.1939196,103120.0,103110.0,0.56792218]
["bitfinex-derivatives","BTCF0:USTF0",1747145490466,1.29981859,103120.0,103110.0,0.55646896]
["bitfinex-derivatives","BTCF0:USTF0",1747145490769,0.1939385,103110.0,103100.0,0.18957236]
["bitfinex-derivatives","BTCF0:USTF0",1747145490968,0.35,103110.0,103100.0,0.67512865]
["bitfinex-derivatives","BTCF0:USTF0",1747145491169,0.554721,103120.0,103100.0,0.85342457]
["bitfinex-derivatives","BTCF0:USTF0",1747145491368,0.732721,103120.0,103110.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747145491562,0.732721,103120.0,103110.0,0.04185322]
["bitfinex-derivatives","BTCF0:USTF0",1747145491968,0.5388,103120.0,103110.0,0.04185322]
["bitfinex-derivatives","BTCF0:USTF0",1747145492160,0.7327196,103120.0,103110.0,0.04185322]
["bitfinex-derivatives","BTCF0:USTF0",1747145492768,0.178,103120.0,103110.0,1.26059071]
["bitfinex-derivatives","BTCF0:USTF0",1747145492970,0.0702,103120.0,103110.0,1.29309071]
["bitfinex-derivatives","BTCF0:USTF0",1747145493174,0.008,103130.0,103120.0,0.1939196]
["bitfinex-derivatives","BTCF0:USTF0",1747145493367,0.26,103130.0,103120.0,0.6516876]
["bitfinex-derivatives","BTCF0:USTF0",1747145493569,0.26,103130.0,103120.0,0.9016876]
["bitfinex-derivatives","BTCF0:USTF0",1747145493768,0.4539008,103130.0,103120.0,1.22568659]
["bitfinex-derivatives","BTCF0:USTF0",1747145493970,0.8147008,103130.0,103120.0,1.13384659]
["bitfinex-derivatives","BTCF0:USTF0",1747145494165,0.8147008,103130.0,103120.0,0.86488659]
["bitfinex-derivatives","BTCF0:USTF0",1747145494365,0.1939196,103120.0,103110.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747145494565,0.8347196,103120.0,103110.0,0.45964135]
["bitfinex-derivatives","BTCF0:USTF0",1747145494772,0.8347196,103120.0,103110.0,0.26570285]
["bitfinex-derivatives","BTCF0:USTF0",1747145494980,0.8655196,103120.0,103110.0,0.26570285]
["bitfinex-derivatives","BTCF0:USTF0",1747145495575,0.8655196,103120.0,103110.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747145496065,0.8987196,103120.0,103110.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747145496261,1.1641196,103120.0,103110.0,0.03620285]
["bitfinex-derivatives","BTCF0:USTF0",1747145496466,1.1329196,103120.0,103110.0,0.03620285]
["bitfinex-derivatives","BTCF0:USTF0",1747145496875,1.1349196,103120.0,103110.0,0.23114135]
["bitfinex-derivatives","BTCF0:USTF0",1747145497075,1.1349196,103120.0,103110.0,0.03720285]
["bitfinex-derivatives","BTCF0:USTF0",1747145497076,1.1399196,103120.0,103110.0,0.03720285]
["bitfinex-derivatives","BTCF0:USTF0",1747145497272,1.01620743,103120.0,103110.0,0.23114135]
["bitfinex-derivatives","BTCF0:USTF0",1747145498177,0.82228783,103120.0,103110.0,0.23114135]
["bitfinex-derivatives","BTCF0:USTF0",1747145498478,1.01620743,103120.0,103110.0,0.23114135]
["bitfinex-derivatives","BTCF0:USTF0",1747145498982,0.19608783,103120.0,103110.0,0.55514034]
["bitfinex-derivatives","BTCF0:USTF0",1747145499187,0.16528783,103120.0,103110.0,0.91594034]
["bitfinex-derivatives","BTCF0:USTF0",1747145499480,0.16528783,103120.0,103110.0,1.26594034]
["bitfinex-derivatives","BTCF0:USTF0",1747145499981,0.36425587,103160.0,103120.0,0.4847703]
["bitfinex-derivatives","BTCF0:USTF0",1747145500284,0.1938632,103150.0,103140.0,0.290802]
["bitfinex-derivatives","BTCF0:USTF0",1747145500484,0.32,103150.0,103140.0,0.290802]
["bitfinex-derivatives","BTCF0:USTF0",1747145500786,0.32,103150.0,103140.0,0.61480099]
["bitfinex-derivatives","BTCF0:USTF0",1747145501373,0.32,103150.0,103140.0,0.71175299]
["bitfinex-derivatives","BTCF0:USTF0",1747145501672,0.323,103150.0,103140.0,1.67255299]
["bitfinex-derivatives","BTCF0:USTF0",1747145501979,0.2731,103150.0,103140.0,1.67255299]
["bitfinex-derivatives","BTCF0:USTF0",1747145502179,0.00345587,103160.0,103150.0,0.1938632]
["bitfinex-derivatives","BTCF0:USTF0",1747145502380,0.06345587,103160.0,103150.0,1.83976219]
["bitfinex-derivatives","BTCF0:USTF0",1747145502577,0.0313,103180.0,103170.0,0.1938257]
["bitfinex-derivatives","BTCF0:USTF0",1747145502777,0.3908,103190.0,103180.0,0.1938069]
["bitfinex-derivatives","BTCF0:USTF0",1747145502982,0.0403,103190.0,103180.0,0.1938069]
["bitfinex-derivatives","BTCF0:USTF0",1747145503284,0.00345577,103200.0,103190.0,0.1937881]
["bitfinex-derivatives","BTCF0:USTF0",1747145503477,0.00345577,103200.0,103190.0,1.17848709]
["bitfinex-derivatives","BTCF0:USTF0",1747145504076,0.00345577,103200.0,103190.0,0.8544881]
["bitfinex-derivatives","BTCF0:USTF0",1747145504478,0.00645577,103200.0,103190.0,0.8554881]
["bitfinex-derivatives","BTCF0:USTF0",1747145505080,0.20022507,103200.0,103190.0,0.2262881]
["bitfinex-derivatives","BTCF0:USTF0",1747145505385,0.23052507,103200.0,103190.0,0.4937281]
["bitfinex-derivatives","BTCF0:USTF0",1747145505582,0.03675577,103200.0,103190.0,0.4937281]
["bitfinex-derivatives","BTCF0:USTF0",1747145505886,0.23052507,103200.0,103190.0,0.4937281]
["bitfinex-derivatives","BTCF0:USTF0",1747145506079,0.03675577,103200.0,103190.0,0.8545281]
["bitfinex-derivatives","BTCF0:USTF0",1747145506579,0.23052507,103200.0,103190.0,0.8545281]
["bitfinex-derivatives","BTCF0:USTF0",1747145507082,0.24052507,103200.0,103190.0,0.8545281]
["bitfinex-derivatives","BTCF0:USTF0",1747145507387,0.24052507,103200.0,103190.0,0.8844281]
["bitfinex-derivatives","BTCF0:USTF0",1747145507986,0.04675577,103200.0,103190.0,0.8844281]
["bitfinex-derivatives","BTCF0:USTF0",1747145508183,0.01645577,103200.0,103190.0,1.20842709]
["bitfinex-derivatives","BTCF0:USTF0",1747145508484,0.01645577,103200.0,103190.0,0.8844281]
["bitfinex-derivatives","BTCF0:USTF0",1747145508871,0.21022507,103200.0,103190.0,0.8844281]
["bitfinex-derivatives","BTCF0:USTF0",1747145509180,0.24222507,103200.0,103190.0,0.8844281]
["bitfinex-derivatives","BTCF0:USTF0",1747145509584,0.04845577,103200.0,103190.0,0.8844281]
["bitfinex-derivatives","BTCF0:USTF0",1747145510188,0.04845577,103200.0,103190.0,1.1497881]
["bitfinex-derivatives","BTCF0:USTF0",1747145510877,0.04845577,103200.0,103190.0,1.15549095]
["bitfinex-derivatives","BTCF0:USTF0",1747145511373,0.24222507,103200.0,103190.0,1.15549095]
["bitfinex-derivatives","BTCF0:USTF0",1747145511578,0.04845577,103200.0,103190.0,1.15549095]
["bitfinex-derivatives","BTCF0:USTF0",1747145514188,0.24222507,103200.0,103190.0,0.62269095]
["bitfinex-derivatives","BTCF0:USTF0",1747145514385,0.24222507,103200.0,103190.0,0.52457095]
["bitfinex-derivatives","BTCF0:USTF0",1747145515081,0.43612507,103200.0,103190.0,0.00670285]
["bitfinex-derivatives","BTCF0:USTF0",1747145515283,0.82862507,103200.0,103190.0,0.20049095]
["bitfinex-derivatives","BTCF0:USTF0",1747145515987,0.82862507,103200.0,103190.0,0.23149095]
["bitfinex-derivatives","BTCF0:USTF0",1747145516891,0.82862507,103200.0,103190.0,0.20049095]
["bitfinex-derivatives","BTCF0:USTF0",1747145517194,1.073388,103200.0,103190.0,0.00670285]
["bitfinex-derivatives","BTCF0:USTF0",1747145517387,0.82862507,103200.0,103190.0,0.20049095]
["bitfinex-derivatives","BTCF0:USTF0",1747145517695,0.46782507,103200.0,103190.0,0.20049095]
["bitfinex-derivatives","BTCF0:USTF0",1747145517894,0.82862507,103200.0,103190.0,0.20049095]
["bitfinex-derivatives","BTCF0:USTF0",1747145518489,0.27405577,103200.0,103190.0,0.20049095]
["bitfinex-derivatives","BTCF0:USTF0",1747145518695,0.27405577,103200.0,103190.0,0.23129095]
["bitfinex-derivatives","BTCF0:USTF0",1747145519290,0.46782507,103200.0,103190.0,0.23129095]
["bitfinex-derivatives","BTCF0:USTF0",1747145520391,0.08015577,103200.0,103190.0,0.23129095]
["bitfinex-derivatives","BTCF0:USTF0",1747145520595,0.08015577,103200.0,103190.0,0.59209095]
["bitfinex-derivatives","BTCF0:USTF0",1747145520794,0.08015577,103200.0,103190.0,0.62199095]
["bitfinex-derivatives","BTCF0:USTF0",1747145520991,0.27392507,103200.0,103190.0,0.62199095]
["bitfinex-derivatives","BTCF0:USTF0",1747145521296,0.63472507,103200.0,103190.0,0.23129095]
["bitfinex-derivatives","BTCF0:USTF0",1747145522498,0.63472507,103200.0,103190.0,0.20049095]
["bitfinex-derivatives","BTCF0:USTF0",1747145524197,0.44095577,103200.0,103190.0,0.20049095]
["bitfinex-derivatives","BTCF0:USTF0",1747145524505,0.44095577,103200.0,103190.0,0.91662136]
["bitfinex-derivatives","BTCF0:USTF0",1747145524506,0.08015577,103200.0,103190.0,0.91662136]
["bitfinex-derivatives","BTCF0:USTF0",1747145524698,0.08015577,103200.0,103190.0,0.94652136]
["bitfinex-derivatives","BTCF0:USTF0",1747145524889,0.08015577,103200.0,103190.0,0.62309095]
["bitfinex-derivatives","BTCF0:USTF0",1747145525999,0.08015577,103200.0,103190.0,0.94652136]
["bitfinex-derivatives","BTCF0:USTF0",1747145526405,0.08015577,103200.0,103190.0,0.62309095]
["bitfinex-derivatives","BTCF0:USTF0",1747145527509,0.08015577,103200.0,103190.0,0.85247095]
["bitfinex-derivatives","BTCF0:USTF0",1747145528090,0.04845577,103200.0,103190.0,1.20580136]
["bitfinex-derivatives","BTCF0:USTF0",1747145528494,0.15,103200.0,103190.0,1.98135726]
["bitfinex-derivatives","BTCF0:USTF0",1747145528706,0.034,103220.0,103210.0,0.1937505]
["bitfinex-derivatives","BTCF0:USTF0",1747145528897,0.034,103220.0,103210.0,0.87798091]
["bitfinex-derivatives","BTCF0:USTF0",1747145529100,0.034,103220.0,103210.0,0.6158505]
["bitfinex-derivatives","BTCF0:USTF0",1747145529497,0.034,103220.0,103210.0,0.8749705]
["bitfinex-derivatives","BTCF0:USTF0",1747145529798,0.036,103220.0,103210.0,0.8759705]
["bitfinex-derivatives","BTCF0:USTF0",1747145530199,0.038,103220.0,103210.0,0.8769705]
["bitfinex-derivatives","BTCF0:USTF0",1747145530702,0.7864318,103220.0,103210.0,0.1957505]
["bitfinex-derivatives","BTCF0:USTF0",1747145531100,0.7864318,103220.0,103210.0,0.2269505]
["bitfinex-derivatives","BTCF0:USTF0",1747145531296,0.2319,103220.0,103210.0,0.2269505]
["bitfinex-derivatives","BTCF0:USTF0",1747145531607,0.038,103220.0,103210.0,0.91118091]
["bitfinex-derivatives","BTCF0:USTF0",1747145531905,0.038,103220.0,103210.0,0.6200505]
["bitfinex-derivatives","BTCF0:USTF0",1747145532300,0.005,103220.0,103210.0,1.04036491]
["bitfinex-derivatives","BTCF0:USTF0",1747145532496,0.005,103220.0,103210.0,0.7169345]
["bitfinex-derivatives","BTCF0:USTF0",1747145532694,0.1987318,103220.0,103210.0,0.6200505]
["bitfinex-derivatives","BTCF0:USTF0",1747145532894,0.5900318,103220.0,103210.0,0.2269505]
["bitfinex-derivatives","BTCF0:USTF0",1747145533092,0.4231318,103220.0,103210.0,0.2269505]
["bitfinex-derivatives","BTCF0:USTF0",1747145533298,0.7839318,103220.0,103210.0,0.2269505]
["bitfinex-derivatives","BTCF0:USTF0",1747145533506,0.7839318,103220.0,103210.0,0.1957505]
["bitfinex-derivatives","BTCF0:USTF0",1747145533701,0.6218,103220.0,103210.0,0.1957505]
["bitfinex-derivatives","BTCF0:USTF0",1747145533894,0.8155318,103220.0,103210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747145534100,0.1937505,103210.0,103200.0,0.3390722]
["bitfinex-derivatives","BTCF0:USTF0",1747145534398,0.4592505,103210.0,103200.0,0.3390722]
["bitfinex-derivatives","BTCF0:USTF0",1747145536204,0.4592505,103210.0,103190.0,0.73721505]
["bitfinex-derivatives","BTCF0:USTF0",1747145536205,0.1937693,103200.0,103190.0,0.73721505]
["bitfinex-derivatives","BTCF0:USTF0",1747145536411,0.5100693,103200.0,103190.0,0.73721505]
["bitfinex-derivatives","BTCF0:USTF0",1747145537809,0.5100693,103200.0,103190.0,0.73921505]
["bitfinex-derivatives","BTCF0:USTF0",1747145538011,0.8708693,103200.0,103190.0,0.37841505]
["bitfinex-derivatives","BTCF0:USTF0",1747145538214,0.8718693,103200.0,103190.0,0.25192265]
["bitfinex-derivatives","BTCF0:USTF0",1747145538511,1.11655034,103200.0,103190.0,0.20349095]
["bitfinex-derivatives","BTCF0:USTF0",1747145539505,0.6781,103200.0,103190.0,0.20349095]
["bitfinex-derivatives","BTCF0:USTF0",1747145539703,0.8718693,103200.0,103190.0,0.20349095]
["bitfinex-derivatives","BTCF0:USTF0",1747145540510,0.3173,103200.0,103190.0,0.20349095]
["bitfinex-derivatives","BTCF0:USTF0",1747145540710,0.5110693,103200.0,103190.0,0.23659095]
["bitfinex-derivatives","BTCF0:USTF0",1747145541106,1.37899034,103200.0,103190.0,0.00970285]
["bitfinex-derivatives","BTCF0:USTF0",1747145541303,0.0484486,103190.0,103160.0,0.92983318]
["bitfinex-derivatives","BTCF0:USTF0",1747145541505,0.3877257,103170.0,103160.0,0.96749338]
["bitfinex-derivatives","BTCF0:USTF0",1747145541703,0.7477257,103170.0,103160.0,0.96749338]
["bitfinex-derivatives","BTCF0:USTF0",1747145541906,0.8131257,103170.0,103160.0,0.7223076]
["bitfinex-derivatives","BTCF0:USTF0",1747145542105,0.8131257,103170.0,103160.0,1.0831076]
["bitfinex-derivatives","BTCF0:USTF0",1747145542701,0.8141257,103170.0,103160.0,1.0901076]
["bitfinex-derivatives","BTCF0:USTF0",1747145542904,0.6213,103170.0,103160.0,1.34078864]
["bitfinex-derivatives","BTCF0:USTF0",1747145543104,0.8151257,103170.0,103160.0,1.0961076]
["bitfinex-derivatives","BTCF0:USTF0",1747145543412,0.8151257,103170.0,103160.0,1.1280076]
["bitfinex-derivatives","BTCF0:USTF0",1747145543613,0.6213,103170.0,103160.0,1.1280076]
["bitfinex-derivatives","BTCF0:USTF0",1747145544102,0.6213,103170.0,103160.0,1.73348864]
["bitfinex-derivatives","BTCF0:USTF0",1747145544103,0.3948,103170.0,103160.0,1.73348864]
["bitfinex-derivatives","BTCF0:USTF0",1747145544300,0.3948,103170.0,103160.0,1.83042063]
["bitfinex-derivatives","BTCF0:USTF0",1747145545605,0.3948,103170.0,103160.0,1.4888076]
["bitfinex-derivatives","BTCF0:USTF0",1747145545803,0.8151257,103170.0,103160.0,1.4569076]
["bitfinex-derivatives","BTCF0:USTF0",1747145545996,0.8151257,103170.0,103160.0,1.7102676]
["bitfinex-derivatives","BTCF0:USTF0",1747145546400,0.8051257,103170.0,103160.0,1.7310676]
["bitfinex-derivatives","BTCF0:USTF0",1747145546606,0.1448,103170.0,103160.0,1.97574864]
["bitfinex-derivatives","BTCF0:USTF0",1747145546804,0.3548,103170.0,103160.0,1.63574864]
["bitfinex-derivatives","BTCF0:USTF0",1747145547007,0.3548,103170.0,103160.0,1.99574864]
["bitfinex-derivatives","BTCF0:USTF0",1747145547517,0.0448,103170.0,103160.0,1.99574864]
["bitfinex-derivatives","BTCF0:USTF0",1747145547711,0.0348,103170.0,103160.0,1.98574864]
["bitfinex-derivatives","BTCF0:USTF0",1747145547908,0.1048,103170.0,103160.0,1.85574864]
["bitfinex-derivatives","BTCF0:USTF0",1747145548104,0.0348,103170.0,103160.0,1.85574864]
["bitfinex-derivatives","BTCF0:USTF0",1747145548305,0.0348,103170.0,103160.0,1.6110676]
["bitfinex-derivatives","BTCF0:USTF0",1747145548713,0.2592257,103170.0,103160.0,1.6110676]
["bitfinex-derivatives","BTCF0:USTF0",1747145548911,0.0654,103170.0,103160.0,1.6110676]
["bitfinex-derivatives","BTCF0:USTF0",1747145550908,1e-07,103170.0,103160.0,1.85574864]
["bitfinex-derivatives","BTCF0:USTF0",1747145551108,1e-07,103170.0,103160.0,1.88884864]
["bitfinex-derivatives","BTCF0:USTF0",1747145551618,0.0400001,103170.0,103160.0,1.88884864]
["bitfinex-derivatives","BTCF0:USTF0",1747145551810,1e-07,103170.0,103160.0,1.88884864]
["bitfinex-derivatives","BTCF0:USTF0",1747145552505,0.2270258,103170.0,103160.0,0.6692076]
["bitfinex-derivatives","BTCF0:USTF0",1747145552701,0.4528258,103170.0,103160.0,0.3368474]
["bitfinex-derivatives","BTCF0:USTF0",1747145552906,0.4628258,103170.0,103160.0,0.3368474]
["bitfinex-derivatives","BTCF0:USTF0",1747145553209,0.7833258,103170.0,103160.0,0.3368474]
["bitfinex-derivatives","BTCF0:USTF0",1747145553509,1.1441258,103170.0,103160.0,0.3368474]
["bitfinex-derivatives","BTCF0:USTF0",1747145554405,0.7833258,103170.0,103160.0,0.6468474]
["bitfinex-derivatives","BTCF0:USTF0",1747145555409,0.7833258,103170.0,103160.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1747145555613,0.193882,103140.0,103130.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1747145555806,0.1939196,103120.0,103110.0,0.42914228]
["bitfinex-derivatives","BTCF0:USTF0",1747145556003,1.07813163,103120.0,103110.0,0.24091853]
["bitfinex-derivatives","BTCF0:USTF0",1747145556208,1.14243163,103120.0,103110.0,0.24091853]
["bitfinex-derivatives","BTCF0:USTF0",1747145556514,1.39591163,103120.0,103110.0,0.43485703]
["bitfinex-derivatives","BTCF0:USTF0",1747145556909,1.39791163,103120.0,103110.0,0.43015418]
["bitfinex-derivatives","BTCF0:USTF0",1747145557211,0.1939385,103110.0,103100.0,0.66228144]
["bitfinex-derivatives","BTCF0:USTF0",1747145557406,0.8678385,103110.0,103100.0,0.37135814]
["bitfinex-derivatives","BTCF0:USTF0",1747145557616,0.8678385,103110.0,103100.0,0.56531544]
["bitfinex-derivatives","BTCF0:USTF0",1747145557617,1.11251954,103110.0,103100.0,0.56531544]
["bitfinex-derivatives","BTCF0:USTF0",1747145557813,1.11251954,103110.0,103100.0,0.37135814]
["bitfinex-derivatives","BTCF0:USTF0",1747145557814,0.8678385,103110.0,103100.0,0.37135814]
["bitfinex-derivatives","BTCF0:USTF0",1747145558115,1.13250128,103110.0,103100.0,0.37135814]
["bitfinex-derivatives","BTCF0:USTF0",1747145558506,0.88274128,103110.0,103100.0,0.56531544]
["bitfinex-derivatives","BTCF0:USTF0",1747145558707,0.92738,103110.0,103100.0,0.56531544]
["bitfinex-derivatives","BTCF0:USTF0",1747145559014,1.1223185,103110.0,103100.0,0.59651544]
["bitfinex-derivatives","BTCF0:USTF0",1747145559201,0.6749,103110.0,103100.0,0.59651544]
["bitfinex-derivatives","BTCF0:USTF0",1747145559408,0.6749,103110.0,103100.0,0.60221829]
["bitfinex-derivatives","BTCF0:USTF0",1747145559601,0.4749,103110.0,103100.0,0.60221829]
["bitfinex-derivatives","BTCF0:USTF0",1747145559812,0.4749,103110.0,103100.0,0.63451829]
["bitfinex-derivatives","BTCF0:USTF0",1747145560319,0.4249,103110.0,103100.0,0.63451829]
["bitfinex-derivatives","BTCF0:USTF0",1747145560505,0.4239,103110.0,103100.0,0.63351829]
["bitfinex-derivatives","BTCF0:USTF0",1747145560706,0.4269,103110.0,103100.0,0.63351829]
["bitfinex-derivatives","BTCF0:USTF0",1747145560907,0.0344,103110.0,103100.0,0.87819933]
["bitfinex-derivatives","BTCF0:USTF0",1747145561109,0.004,103110.0,103100.0,1.55899933]
["bitfinex-derivatives","BTCF0:USTF0",1747145561409,0.004,103110.0,103100.0,1.93642732]
["bitfinex-derivatives","BTCF0:USTF0",1747145561609,0.006,103110.0,103100.0,1.93642732]
["bitfinex-derivatives","BTCF0:USTF0",1747145562115,0.006,103110.0,103100.0,1.03591829]
["bitfinex-derivatives","BTCF0:USTF0",1747145562310,0.1999385,103110.0,103100.0,1.03591829]
["bitfinex-derivatives","BTCF0:USTF0",1747145562504,0.2309385,103110.0,103100.0,0.63351829]
["bitfinex-derivatives","BTCF0:USTF0",1747145562709,0.6248385,103110.0,103100.0,0.63351829]
["bitfinex-derivatives","BTCF0:USTF0",1747145562913,0.6748385,103110.0,103100.0,0.63351829]
["bitfinex-derivatives","BTCF0:USTF0",1747145563107,0.6748385,103110.0,103100.0,0.38833251]
["bitfinex-derivatives","BTCF0:USTF0",1747145563420,0.9248385,103110.0,103100.0,0.35071893]
["bitfinex-derivatives","BTCF0:USTF0",1747145563613,0.7248385,103110.0,103100.0,0.35071893]
["bitfinex-derivatives","BTCF0:USTF0",1747145565708,1.20951954,103110.0,103100.0,0.01039785]
["bitfinex-derivatives","BTCF0:USTF0",1747145566012,0.1939573,103100.0,103090.0,0.00919584]
["bitfinex-derivatives","BTCF0:USTF0",1747145566217,1.02433834,103100.0,103090.0,0.00919584]
["bitfinex-derivatives","BTCF0:USTF0",1747145566412,1.02433834,103100.0,103090.0,0.20317194]
["bitfinex-derivatives","BTCF0:USTF0",1747145567221,1.27533834,103100.0,103090.0,0.20317194]
["bitfinex-derivatives","BTCF0:USTF0",1747145568108,0.3608,103120.0,103090.0,0.70657563]
["bitfinex-derivatives","BTCF0:USTF0",1747145568419,0.43860064,103120.0,103110.0,0.10266765]
["bitfinex-derivatives","BTCF0:USTF0",1747145568722,0.1939385,103110.0,103100.0,0.35992005]
["bitfinex-derivatives","BTCF0:USTF0",1747145569016,0.5864385,103110.0,103100.0,0.35992005]
["bitfinex-derivatives","BTCF0:USTF0",1747145569213,0.87371954,103110.0,103100.0,0.28043375]
["bitfinex-derivatives","BTCF0:USTF0",1747145569610,0.6290385,103110.0,103100.0,0.274731]
["bitfinex-derivatives","BTCF0:USTF0",1747145569817,0.87371954,103110.0,103100.0,0.274731]
["bitfinex-derivatives","BTCF0:USTF0",1747145570031,0.6320385,103110.0,103100.0,0.274731]
["bitfinex-derivatives","BTCF0:USTF0",1747145570223,0.4055,103110.0,103100.0,0.28043375]
["bitfinex-derivatives","BTCF0:USTF0",1747145570411,0.4055,103110.0,103100.0,0.31243375]
["bitfinex-derivatives","BTCF0:USTF0",1747145570616,0.3955,103110.0,103100.0,0.31243375]
["bitfinex-derivatives","BTCF0:USTF0",1747145571118,0.3985,103110.0,103100.0,0.31243375]
["bitfinex-derivatives","BTCF0:USTF0",1747145571316,0.3985,103110.0,103100.0,0.59039375]
["bitfinex-derivatives","BTCF0:USTF0",1747145571720,0.0377,103110.0,103100.0,0.59039375]
["bitfinex-derivatives","BTCF0:USTF0",1747145571915,0.85711954,103110.0,103100.0,0.59019375]
["bitfinex-derivatives","BTCF0:USTF0",1747145572222,1.19801954,103110.0,103100.0,0.274731]
["bitfinex-derivatives","BTCF0:USTF0",1747145573017,1.19801954,103110.0,103100.0,0.1939457]
["bitfinex-derivatives","BTCF0:USTF0",1747145573224,1.19801954,103110.0,103090.0,0.24036359]
["bitfinex-derivatives","BTCF0:USTF0",1747145573225,0.1939573,103100.0,103090.0,0.24036359]
["bitfinex-derivatives","BTCF0:USTF0",1747145573425,1.21543834,103100.0,103090.0,0.24606634]
["bitfinex-derivatives","BTCF0:USTF0",1747145574325,0.7807573,103100.0,103090.0,0.24606634]
["bitfinex-derivatives","BTCF0:USTF0",1747145574526,0.7817573,103100.0,103090.0,0.24706634]
["bitfinex-derivatives","BTCF0:USTF0",1747145575226,0.7817573,103100.0,103090.0,0.24136359]
["bitfinex-derivatives","BTCF0:USTF0",1747145575417,1.02843834,103100.0,103090.0,0.24236359]
["bitfinex-derivatives","BTCF0:USTF0",1747145575617,0.7837573,103100.0,103090.0,0.24236359]
["bitfinex-derivatives","BTCF0:USTF0",1747145577426,1.02843834,103100.0,103090.0,0.24236359]
["bitfinex-derivatives","BTCF0:USTF0",1747145577731,1.21843834,103100.0,103090.0,0.24236359]
["bitfinex-derivatives","BTCF0:USTF0",1747145577915,0.9737573,103100.0,103090.0,0.24236359]
["bitfinex-derivatives","BTCF0:USTF0",1747145578325,1.21843834,103100.0,103090.0,0.01689869]
["bitfinex-derivatives","BTCF0:USTF0",1747145578631,1.21843834,103100.0,103090.0,0.21087479]
["bitfinex-derivatives","BTCF0:USTF0",1747145578929,0.9737573,103100.0,103090.0,0.21087479]
["bitfinex-derivatives","BTCF0:USTF0",1747145579123,1.02843834,103100.0,103090.0,0.24407479]
["bitfinex-derivatives","BTCF0:USTF0",1747145579325,1.25843834,103100.0,103090.0,0.21087479]
["bitfinex-derivatives","BTCF0:USTF0",1747145579518,1.53283834,103100.0,103090.0,0.01689869]
["bitfinex-derivatives","BTCF0:USTF0",1747145579929,1.53283834,103100.0,103090.0,0.21087479]
["bitfinex-derivatives","BTCF0:USTF0",1747145580128,1.2881573,103100.0,103090.0,0.21087479]
["bitfinex-derivatives","BTCF0:USTF0",1747145580428,1.53283834,103100.0,103090.0,0.21087479]
["bitfinex-derivatives","BTCF0:USTF0",1747145580724,1.2881573,103100.0,103090.0,0.21087479]
["bitfinex-derivatives","BTCF0:USTF0",1747145580918,1.53283834,103100.0,103090.0,0.21087479]
["bitfinex-derivatives","BTCF0:USTF0",1747145581320,1.2881573,103100.0,103090.0,0.21087479]
["bitfinex-derivatives","BTCF0:USTF0",1747145581623,1.2881573,103100.0,103090.0,0.01689869]
["bitfinex-derivatives","BTCF0:USTF0",1747145581817,1.0942,103100.0,103090.0,0.04889869]
["bitfinex-derivatives","BTCF0:USTF0",1747145582028,1.2881573,103100.0,103090.0,0.05460144]
["bitfinex-derivatives","BTCF0:USTF0",1747145582226,1.0137573,103100.0,103090.0,0.05460144]
["bitfinex-derivatives","BTCF0:USTF0",1747145583127,0.5266,103100.0,103090.0,0.49325858]
["bitfinex-derivatives","BTCF0:USTF0",1747145583332,0.7205573,103100.0,103090.0,0.33128248]
["bitfinex-derivatives","BTCF0:USTF0",1747145583519,0.7205573,103100.0,103090.0,0.08660144]
["bitfinex-derivatives","BTCF0:USTF0",1747145583724,0.96523834,103100.0,103090.0,0.05460144]
["bitfinex-derivatives","BTCF0:USTF0",1747145584031,1.20783834,103100.0,103090.0,0.05460144]
["bitfinex-derivatives","BTCF0:USTF0",1747145584232,0.9631573,103100.0,103090.0,0.05460144]
["bitfinex-derivatives","BTCF0:USTF0",1747145585227,0.9631573,103100.0,103090.0,0.08750144]
["bitfinex-derivatives","BTCF0:USTF0",1747145585728,1.20783834,103100.0,103090.0,0.01689869]
["bitfinex-derivatives","BTCF0:USTF0",1747145585930,1.49223834,103100.0,103090.0,0.01689869]
["bitfinex-derivatives","BTCF0:USTF0",1747145586222,0.1939761,103090.0,103080.0,0.01171165]
["bitfinex-derivatives","BTCF0:USTF0",1747145586423,1.22695714,103090.0,103080.0,0.01171165]
["bitfinex-derivatives","BTCF0:USTF0",1747145586630,0.9822761,103090.0,103080.0,0.01171165]
["bitfinex-derivatives","BTCF0:USTF0",1747145586931,0.9822761,103090.0,103080.0,0.0174144]
["bitfinex-derivatives","BTCF0:USTF0",1747145587129,0.9822761,103090.0,103080.0,0.0489144]
["bitfinex-derivatives","BTCF0:USTF0",1747145587130,1.22695714,103090.0,103080.0,0.0489144]
["bitfinex-derivatives","BTCF0:USTF0",1747145587328,1.22695714,103090.0,103080.0,0.01171165]
["bitfinex-derivatives","BTCF0:USTF0",1747145587528,1.22895714,103090.0,103080.0,0.01371165]
["bitfinex-derivatives","BTCF0:USTF0",1747145589031,1.22895714,103090.0,103080.0,0.04521165]
["bitfinex-derivatives","BTCF0:USTF0",1747145589234,0.7577,103090.0,103080.0,0.2449093]
["bitfinex-derivatives","BTCF0:USTF0",1747145589419,0.3628,103090.0,103080.0,0.75099034]
["bitfinex-derivatives","BTCF0:USTF0",1747145589624,0.5567761,103090.0,103080.0,0.0823144]
["bitfinex-derivatives","BTCF0:USTF0",1747145589831,0.9398761,103090.0,103080.0,0.0823144]
["bitfinex-derivatives","BTCF0:USTF0",1747145590133,0.9720761,103090.0,103080.0,0.2763093]
["bitfinex-derivatives","BTCF0:USTF0",1747145591437,0.7720761,103090.0,103080.0,0.2763093]
["bitfinex-derivatives","BTCF0:USTF0",1747145591734,0.7398761,103090.0,103080.0,0.2763093]
["bitfinex-derivatives","BTCF0:USTF0",1747145591931,0.7398761,103090.0,103080.0,0.3086093]
["bitfinex-derivatives","BTCF0:USTF0",1747145592129,0.3525587,103090.0,103080.0,0.3086093]
["bitfinex-derivatives","BTCF0:USTF0",1747145592330,0.04626127,103140.0,103130.0,0.1939008]
["bitfinex-derivatives","BTCF0:USTF0",1747145592522,0.03205609,103140.0,103130.0,0.5547008]
["bitfinex-derivatives","BTCF0:USTF0",1747145592726,0.03205609,103140.0,103130.0,1.10938184]
["bitfinex-derivatives","BTCF0:USTF0",1747145593025,0.03205609,103140.0,103130.0,0.6188008]
["bitfinex-derivatives","BTCF0:USTF0",1747145593336,0.00145609,103140.0,103130.0,0.96348184]
["bitfinex-derivatives","BTCF0:USTF0",1747145593729,0.00145609,103140.0,103130.0,0.6188008]
["bitfinex-derivatives","BTCF0:USTF0",1747145593936,0.36433809,103140.0,103130.0,0.9330208]
["bitfinex-derivatives","BTCF0:USTF0",1747145594137,0.04355609,103140.0,103130.0,0.9330208]
["bitfinex-derivatives","BTCF0:USTF0",1747145594433,0.01945609,103140.0,103130.0,1.17770184]
["bitfinex-derivatives","BTCF0:USTF0",1747145595033,0.01945609,103140.0,103130.0,0.89578184]
["bitfinex-derivatives","BTCF0:USTF0",1747145595332,0.01645609,103140.0,103130.0,0.9323808]
["bitfinex-derivatives","BTCF0:USTF0",1747145595535,0.01645609,103140.0,103130.0,1.17706184]
["bitfinex-derivatives","BTCF0:USTF0",1747145595833,0.00745609,103140.0,103130.0,1.17706184]
["bitfinex-derivatives","BTCF0:USTF0",1747145596026,0.04555609,103140.0,103130.0,2.67806184]
["bitfinex-derivatives","BTCF0:USTF0",1747145596222,0.011,103140.0,103130.0,2.67806184]
["bitfinex-derivatives","BTCF0:USTF0",1747145596824,0.011,103140.0,103130.0,2.69243893]
["bitfinex-derivatives","BTCF0:USTF0",1747145597033,0.011,103140.0,103130.0,2.72243893]
["bitfinex-derivatives","BTCF0:USTF0",1747145597239,0.011,103140.0,103130.0,2.78939893]
["bitfinex-derivatives","BTCF0:USTF0",1747145597429,0.0339,103160.0,103150.0,0.1938632]
["bitfinex-derivatives","BTCF0:USTF0",1747145597430,0.0669,103160.0,103150.0,0.1938632]
["bitfinex-derivatives","BTCF0:USTF0",1747145597736,0.035,103160.0,103150.0,0.1938632]
["bitfinex-derivatives","BTCF0:USTF0",1747145597935,0.035,103160.0,103150.0,0.2596632]
["bitfinex-derivatives","BTCF0:USTF0",1747145598539,0.2288445,103160.0,103150.0,0.2596632]
["bitfinex-derivatives","BTCF0:USTF0",1747145598742,0.9245445,103160.0,103150.0,0.2606632]
["bitfinex-derivatives","BTCF0:USTF0",1747145598944,1.16922554,103160.0,103150.0,0.1948632]
["bitfinex-derivatives","BTCF0:USTF0",1747145599242,0.9245445,103160.0,103150.0,0.1948632]
["bitfinex-derivatives","BTCF0:USTF0",1747145599738,0.9315445,103160.0,103150.0,0.1958632]
["bitfinex-derivatives","BTCF0:USTF0",1747145599927,0.9315445,103160.0,103150.0,0.2284632]
["bitfinex-derivatives","BTCF0:USTF0",1747145600126,0.9315445,103160.0,103150.0,0.2593632]
["bitfinex-derivatives","BTCF0:USTF0",1747145600331,0.5707445,103160.0,103150.0,0.2284632]
["bitfinex-derivatives","BTCF0:USTF0",1747145600736,0.5637445,103160.0,103150.0,0.2274632]
["bitfinex-derivatives","BTCF0:USTF0",1747145600937,0.9245445,103160.0,103150.0,0.2274632]
["bitfinex-derivatives","BTCF0:USTF0",1747145601741,0.047,103160.0,103150.0,0.83294424]
["bitfinex-derivatives","BTCF0:USTF0",1747145602052,0.047,103160.0,103150.0,0.50304424]
["bitfinex-derivatives","BTCF0:USTF0",1747145602339,0.0649,103170.0,103160.0,0.1938445]
["bitfinex-derivatives","BTCF0:USTF0",1747145602639,0.194807,103180.0,103170.0,0.1938257]
["bitfinex-derivatives","BTCF0:USTF0",1747145602937,0.0336,103180.0,103170.0,0.50000674]
["bitfinex-derivatives","BTCF0:USTF0",1747145603135,0.2274069,103180.0,103170.0,0.50000674]
["bitfinex-derivatives","BTCF0:USTF0",1747145603335,0.2600069,103180.0,103170.0,0.2553257]
["bitfinex-derivatives","BTCF0:USTF0",1747145603742,0.0682,103180.0,103170.0,0.2553257]
["bitfinex-derivatives","BTCF0:USTF0",1747145603931,0.2620069,103180.0,103170.0,0.2553257]
["bitfinex-derivatives","BTCF0:USTF0",1747145604239,0.7528069,103180.0,103170.0,0.2249257]
["bitfinex-derivatives","BTCF0:USTF0",1747145604439,0.1938257,103170.0,103160.0,0.3392044]
["bitfinex-derivatives","BTCF0:USTF0",1747145604647,0.7990257,103170.0,103160.0,0.3716044]
["bitfinex-derivatives","BTCF0:USTF0",1747145604942,0.4382257,103170.0,103160.0,0.3716044]
["bitfinex-derivatives","BTCF0:USTF0",1747145605136,0.4382257,103170.0,103160.0,0.7324044]
["bitfinex-derivatives","BTCF0:USTF0",1747145605341,0.4382257,103170.0,103160.0,0.3716044]
["bitfinex-derivatives","BTCF0:USTF0",1747145605744,0.7990257,103170.0,103160.0,0.3716044]
["bitfinex-derivatives","BTCF0:USTF0",1747145606045,0.8000257,103170.0,103160.0,0.1938316]
["bitfinex-derivatives","BTCF0:USTF0",1747145608243,0.8000257,103170.0,103160.0,0.47121264]
["bitfinex-derivatives","BTCF0:USTF0",1747145608438,0.4392257,103170.0,103160.0,0.47121264]
["bitfinex-derivatives","BTCF0:USTF0",1747145608836,0.8000257,103170.0,103160.0,0.2265316]
["bitfinex-derivatives","BTCF0:USTF0",1747145609037,0.4392257,103170.0,103160.0,0.2265316]
["bitfinex-derivatives","BTCF0:USTF0",1747145609245,0.2454,103170.0,103160.0,0.47121264]
["bitfinex-derivatives","BTCF0:USTF0",1747145609545,0.2592257,103170.0,103160.0,0.50131264]
["bitfinex-derivatives","BTCF0:USTF0",1747145609843,0.2592257,103170.0,103160.0,0.86211264]
["bitfinex-derivatives","BTCF0:USTF0",1747145610144,0.2284257,103170.0,103160.0,0.86211264]
["bitfinex-derivatives","BTCF0:USTF0",1747145610539,0.0346,103170.0,103160.0,0.86211264]
["bitfinex-derivatives","BTCF0:USTF0",1747145610835,0.2587257,103170.0,103160.0,0.86211264]
["bitfinex-derivatives","BTCF0:USTF0",1747145611040,0.0649,103170.0,103160.0,0.86211264]
["bitfinex-derivatives","BTCF0:USTF0",1747145611344,0.2587257,103170.0,103160.0,0.86211264]
["bitfinex-derivatives","BTCF0:USTF0",1747145613144,0.2587257,103170.0,103160.0,0.6174316]
["bitfinex-derivatives","BTCF0:USTF0",1747145613344,0.6195257,103170.0,103160.0,0.2265316]
["bitfinex-derivatives","BTCF0:USTF0",1747145614049,0.0749,103170.0,103160.0,0.83201264]
["bitfinex-derivatives","BTCF0:USTF0",1747145614247,0.0749,103170.0,103160.0,0.86241264]
["bitfinex-derivatives","BTCF0:USTF0",1747145614440,0.0446,103170.0,103160.0,0.86241264]
["bitfinex-derivatives","BTCF0:USTF0",1747145614642,0.0346,103170.0,103160.0,0.86241264]
["bitfinex-derivatives","BTCF0:USTF0",1747145615041,0.0346,103170.0,103160.0,2.36241264]
["bitfinex-derivatives","BTCF0:USTF0",1747145615544,0.0346,103170.0,103160.0,2.36811549]
["bitfinex-derivatives","BTCF0:USTF0",1747145616147,0.2284257,103170.0,103160.0,2.36811549]
["bitfinex-derivatives","BTCF0:USTF0",1747145616348,0.2614257,103170.0,103160.0,2.36811549]
["bitfinex-derivatives","BTCF0:USTF0",1747145616844,0.0346,103170.0,103160.0,2.74811549]
["bitfinex-derivatives","BTCF0:USTF0",1747145617248,0.0346,103170.0,103160.0,2.99279653]
["bitfinex-derivatives","BTCF0:USTF0",1747145617548,0.001,103180.0,103170.0,0.43850674]
["bitfinex-derivatives","BTCF0:USTF0",1747145617849,0.001,103180.0,103170.0,1.80532674]
["bitfinex-derivatives","BTCF0:USTF0",1747145618251,0.001,103180.0,103170.0,1.76532674]
["bitfinex-derivatives","BTCF0:USTF0",1747145618749,0.004,103180.0,103170.0,1.78532674]
["bitfinex-derivatives","BTCF0:USTF0",1747145618942,0.074,103180.0,103170.0,1.06552674]
["bitfinex-derivatives","BTCF0:USTF0",1747145619148,0.0397,103180.0,103170.0,1.06552674]
["bitfinex-derivatives","BTCF0:USTF0",1747145619342,0.0397,103180.0,103170.0,1.42632674]
["bitfinex-derivatives","BTCF0:USTF0",1747145619547,0.0397,103180.0,103170.0,1.78632674]
["bitfinex-derivatives","BTCF0:USTF0",1747145619850,0.007,103180.0,103170.0,1.78632674]
["bitfinex-derivatives","BTCF0:USTF0",1747145620448,0.0707,103180.0,103170.0,1.78632674]
["bitfinex-derivatives","BTCF0:USTF0",1747145620648,0.0707,103180.0,103170.0,3.28632674]
["bitfinex-derivatives","BTCF0:USTF0",1747145620848,0.00145488,103190.0,103180.0,0.1938069]
["bitfinex-derivatives","BTCF0:USTF0",1747145621053,0.00145488,103190.0,103180.0,1.22498794]
["bitfinex-derivatives","BTCF0:USTF0",1747145621844,0.00145488,103190.0,103180.0,1.46746794]
["bitfinex-derivatives","BTCF0:USTF0",1747145622046,0.00545488,103190.0,103180.0,1.46846794]
["bitfinex-derivatives","BTCF0:USTF0",1747145622245,0.00545488,103190.0,103180.0,1.47846794]
["bitfinex-derivatives","BTCF0:USTF0",1747145622647,0.00545488,103190.0,103180.0,1.44456794]
["bitfinex-derivatives","BTCF0:USTF0",1747145622843,0.07055488,103190.0,103180.0,1.42456794]
["bitfinex-derivatives","BTCF0:USTF0",1747145623050,0.00545488,103190.0,103180.0,0.86268794]
["bitfinex-derivatives","BTCF0:USTF0",1747145623249,0.00545488,103190.0,103180.0,1.42416794]
["bitfinex-derivatives","BTCF0:USTF0",1747145623758,0.00545488,103190.0,103180.0,1.77436794]
["bitfinex-derivatives","BTCF0:USTF0",1747145623759,8e-08,103190.0,103180.0,1.77436794]
["bitfinex-derivatives","BTCF0:USTF0",1747145623957,8e-08,103190.0,103180.0,1.52436794]
["bitfinex-derivatives","BTCF0:USTF0",1747145624159,0.00300008,103190.0,103180.0,1.81436794]
["bitfinex-derivatives","BTCF0:USTF0",1747145624545,0.00300008,103190.0,103180.0,1.2096869]
["bitfinex-derivatives","BTCF0:USTF0",1747145624748,0.00300008,103190.0,103180.0,1.64436794]
["bitfinex-derivatives","BTCF0:USTF0",1747145625153,0.31300008,103190.0,103180.0,0.8080069]
["bitfinex-derivatives","BTCF0:USTF0",1747145625359,0.31300008,103190.0,103180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747145625360,1.20596922,103190.0,103180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747145625852,1.20596922,103190.0,103180.0,0.1948069]
["bitfinex-derivatives","BTCF0:USTF0",1747145626450,0.96128818,103190.0,103180.0,0.1948069]
["bitfinex-derivatives","BTCF0:USTF0",1747145626652,1.20596922,103190.0,103180.0,0.1948069]
["bitfinex-derivatives","BTCF0:USTF0",1747145627954,0.96128818,103190.0,103180.0,0.1948069]
["bitfinex-derivatives","BTCF0:USTF0",1747145628146,1.20596922,103190.0,103180.0,0.1948069]
["bitfinex-derivatives","BTCF0:USTF0",1747145629257,1.20596922,103190.0,103180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747145630756,1.20596922,103190.0,103180.0,0.00670285]
["bitfinex-derivatives","BTCF0:USTF0",1747145635249,1.1478143,103190.0,103180.0,0.00670285]
["bitfinex-derivatives","BTCF0:USTF0",1747145641964,0.96128818,103190.0,103180.0,0.00670285]
["bitfinex-derivatives","BTCF0:USTF0",1747145642156,1.1478143,103190.0,103180.0,0.00670285]
["bitfinex-derivatives","BTCF0:USTF0",1747145642360,1.1478143,103190.0,103180.0,0.20050975]
["bitfinex-derivatives","BTCF0:USTF0",1747145642666,1.1478143,103190.0,103180.0,0.03680285]
["bitfinex-derivatives","BTCF0:USTF0",1747145643357,0.96128818,103190.0,103180.0,0.23060975]
["bitfinex-derivatives","BTCF0:USTF0",1747145643753,0.8078143,103190.0,103180.0,0.23060975]
["bitfinex-derivatives","BTCF0:USTF0",1747145643953,1.1178143,103190.0,103180.0,0.03680285]
["bitfinex-derivatives","BTCF0:USTF0",1747145644157,1.11055232,103190.0,103150.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1747145644360,0.74117062,103160.0,103150.0,0.2245632]
["bitfinex-derivatives","BTCF0:USTF0",1747145644561,0.6708,103160.0,103150.0,0.2245632]
["bitfinex-derivatives","BTCF0:USTF0",1747145644766,0.5879445,103160.0,103150.0,0.2245632]
["bitfinex-derivatives","BTCF0:USTF0",1747145644963,0.2271445,103160.0,103150.0,0.2245632]
["bitfinex-derivatives","BTCF0:USTF0",1747145645366,0.2589445,103160.0,103150.0,0.2573632]
["bitfinex-derivatives","BTCF0:USTF0",1747145645765,0.2589445,103160.0,103150.0,0.2613632]
["bitfinex-derivatives","BTCF0:USTF0",1747145646070,0.1454062,103150.0,103130.0,0.5624272]
["bitfinex-derivatives","BTCF0:USTF0",1747145646365,0.193882,103140.0,103130.0,0.6109081]
["bitfinex-derivatives","BTCF0:USTF0",1747145646572,0.607882,103140.0,103130.0,0.6412081]
["bitfinex-derivatives","BTCF0:USTF0",1747145646761,0.377882,103140.0,103130.0,0.6412081]
["bitfinex-derivatives","BTCF0:USTF0",1747145647266,0.637882,103140.0,103130.0,0.3736081]
["bitfinex-derivatives","BTCF0:USTF0",1747145647467,0.998682,103140.0,103130.0,0.3736081]
["bitfinex-derivatives","BTCF0:USTF0",1747145647664,1.01350627,103140.0,103130.0,0.3736081]
["bitfinex-derivatives","BTCF0:USTF0",1747145647869,1.01350627,103140.0,103130.0,0.3696081]
["bitfinex-derivatives","BTCF0:USTF0",1747145648069,0.999682,103140.0,103130.0,0.3756081]
["bitfinex-derivatives","BTCF0:USTF0",1747145648263,1.000682,103140.0,103130.0,0.3826081]
["bitfinex-derivatives","BTCF0:USTF0",1747145649464,1.000682,103140.0,103130.0,0.4149081]
["bitfinex-derivatives","BTCF0:USTF0",1747145649665,0.382,103140.0,103130.0,0.60143422]
["bitfinex-derivatives","BTCF0:USTF0",1747145649859,0.002,103140.0,103130.0,1.17223422]
["bitfinex-derivatives","BTCF0:USTF0",1747145650072,0.2261445,103160.0,103150.0,0.1938632]
["bitfinex-derivatives","BTCF0:USTF0",1747145650372,0.2361445,103160.0,103150.0,0.2038632]
["bitfinex-derivatives","BTCF0:USTF0",1747145650572,0.01,103160.0,103150.0,0.2688632]
["bitfinex-derivatives","BTCF0:USTF0",1747145650974,0.01,103160.0,103150.0,0.45538932]
["bitfinex-derivatives","BTCF0:USTF0",1747145651273,0.01,103160.0,103150.0,0.45738932]
["bitfinex-derivatives","BTCF0:USTF0",1747145651674,0.01,103160.0,103150.0,0.45838932]
["bitfinex-derivatives","BTCF0:USTF0",1747145651874,0.01,103160.0,103150.0,0.81918932]
["bitfinex-derivatives","BTCF0:USTF0",1747145652070,0.5869257,103170.0,103160.0,0.1938445]
["bitfinex-derivatives","BTCF0:USTF0",1747145652275,0.7069257,103170.0,103160.0,0.2897445]
["bitfinex-derivatives","BTCF0:USTF0",1747145652582,0.5131,103170.0,103160.0,0.2897445]
["bitfinex-derivatives","BTCF0:USTF0",1747145652769,0.3461257,103170.0,103160.0,0.2897445]
["bitfinex-derivatives","BTCF0:USTF0",1747145653173,0.125,103170.0,103160.0,0.2907445]
["bitfinex-derivatives","BTCF0:USTF0",1747145653675,0.3188257,103170.0,103160.0,0.73991062]
["bitfinex-derivatives","BTCF0:USTF0",1747145654878,0.3188257,103170.0,103160.0,0.5533845]
["bitfinex-derivatives","BTCF0:USTF0",1747145655069,0.3188257,103170.0,103160.0,0.73991062]
["bitfinex-derivatives","BTCF0:USTF0",1747145655268,0.3188257,103170.0,103160.0,0.5533845]
["bitfinex-derivatives","BTCF0:USTF0",1747145655469,0.125,103170.0,103160.0,0.73991062]
["bitfinex-derivatives","BTCF0:USTF0",1747145655672,0.3188257,103170.0,103160.0,0.73991062]
["bitfinex-derivatives","BTCF0:USTF0",1747145656479,0.125,103170.0,103160.0,0.73991062]
["bitfinex-derivatives","BTCF0:USTF0",1747145656879,0.3188257,103170.0,103160.0,0.73991062]
["bitfinex-derivatives","BTCF0:USTF0",1747145657581,0.125,103170.0,103160.0,0.73991062]
["bitfinex-derivatives","BTCF0:USTF0",1747145657881,0.3188257,103170.0,103160.0,0.73991062]
["bitfinex-derivatives","BTCF0:USTF0",1747145658283,0.3188257,103170.0,103160.0,1.10071062]
["bitfinex-derivatives","BTCF0:USTF0",1747145658587,0.125,103170.0,103160.0,1.10071062]
["bitfinex-derivatives","BTCF0:USTF0",1747145658768,0.005,103170.0,103160.0,1.10071062]
["bitfinex-derivatives","BTCF0:USTF0",1747145658975,0.005,103170.0,103160.0,1.46071062]
["bitfinex-derivatives","BTCF0:USTF0",1747145659173,0.1988257,103170.0,103160.0,0.52727062]
["bitfinex-derivatives","BTCF0:USTF0",1747145659482,0.1988257,103170.0,103160.0,1.09683062]
["bitfinex-derivatives","BTCF0:USTF0",1747145659981,0.005,103170.0,103160.0,1.09683062]
["bitfinex-derivatives","BTCF0:USTF0",1747145660186,0.005,103170.0,103160.0,1.10253347]
["bitfinex-derivatives","BTCF0:USTF0",1747145663286,0.005,103170.0,103160.0,1.36145347]
["bitfinex-derivatives","BTCF0:USTF0",1747145664188,0.005,103170.0,103160.0,0.84377347]
["bitfinex-derivatives","BTCF0:USTF0",1747145664485,0.005,103170.0,103160.0,1.36049347]
["bitfinex-derivatives","BTCF0:USTF0",1747145664685,0.1988257,103170.0,103160.0,0.84377347]
["bitfinex-derivatives","BTCF0:USTF0",1747145664875,0.1988257,103170.0,103160.0,1.36033347]
["bitfinex-derivatives","BTCF0:USTF0",1747145665079,0.0367,103170.0,103160.0,1.36033347]
["bitfinex-derivatives","BTCF0:USTF0",1747145666379,0.2305257,103170.0,103160.0,1.36033347]
["bitfinex-derivatives","BTCF0:USTF0",1747145666579,0.0367,103170.0,103160.0,1.36033347]
["bitfinex-derivatives","BTCF0:USTF0",1747145668383,0.0367,103170.0,103160.0,0.84377347]
["bitfinex-derivatives","BTCF0:USTF0",1747145668587,0.0367,103170.0,103160.0,1.35825347]
["bitfinex-derivatives","BTCF0:USTF0",1747145668787,0.0367,103170.0,103160.0,1.35809347]
["bitfinex-derivatives","BTCF0:USTF0",1747145669588,0.0367,103170.0,103160.0,1.35753347]
["bitfinex-derivatives","BTCF0:USTF0",1747145669892,0.0367,103170.0,103160.0,1.41753347]
["bitfinex-derivatives","BTCF0:USTF0",1747145670089,0.0367,103170.0,103160.0,1.71753347]
["bitfinex-derivatives","BTCF0:USTF0",1747145671592,0.0367,103170.0,103160.0,1.20377347]
["bitfinex-derivatives","BTCF0:USTF0",1747145671785,0.0367,103170.0,103160.0,1.70725347]
["bitfinex-derivatives","BTCF0:USTF0",1747145672693,0.0367,103170.0,103160.0,1.40725347]
["bitfinex-derivatives","BTCF0:USTF0",1747145673292,0.005,103170.0,103160.0,1.67725347]
["bitfinex-derivatives","BTCF0:USTF0",1747145673483,0.0328,103190.0,103160.0,1.82686708]
["bitfinex-derivatives","BTCF0:USTF0",1747145673684,0.36472384,103200.0,103190.0,0.1937881]
["bitfinex-derivatives","BTCF0:USTF0",1747145673997,0.3615525,103200.0,103190.0,0.78111422]
["bitfinex-derivatives","BTCF0:USTF0",1747145674190,0.3615525,103200.0,103190.0,0.74111422]
["bitfinex-derivatives","BTCF0:USTF0",1747145674583,0.6819425,103200.0,103190.0,0.1937881]
["bitfinex-derivatives","BTCF0:USTF0",1747145674794,0.9319425,103200.0,103190.0,0.1937881]
["bitfinex-derivatives","BTCF0:USTF0",1747145675488,1.11846862,103200.0,103190.0,0.1937881]
["bitfinex-derivatives","BTCF0:USTF0",1747145675992,1.12446862,103200.0,103190.0,0.1947881]
["bitfinex-derivatives","BTCF0:USTF0",1747145676188,0.9379425,103200.0,103190.0,0.1947881]
["bitfinex-derivatives","BTCF0:USTF0",1747145676397,0.9409425,103200.0,103190.0,0.1937881]
["bitfinex-derivatives","BTCF0:USTF0",1747145676789,1.12746862,103200.0,103190.0,0.1937881]
["bitfinex-derivatives","BTCF0:USTF0",1747145677886,0.9409425,103200.0,103190.0,0.1937881]
["bitfinex-derivatives","BTCF0:USTF0",1747145678495,1.12746862,103200.0,103190.0,0.1937881]
["bitfinex-derivatives","BTCF0:USTF0",1747145678897,0.9409425,103200.0,103190.0,0.1937881]
["bitfinex-derivatives","BTCF0:USTF0",1747145679786,0.1937881,103190.0,103180.0,0.2906932]
["bitfinex-derivatives","BTCF0:USTF0",1747145679991,1.13301422,103190.0,103180.0,0.2906932]
["bitfinex-derivatives","BTCF0:USTF0",1747145680287,0.0519,103190.0,103180.0,0.47721932]
["bitfinex-derivatives","BTCF0:USTF0",1747145680494,0.2456881,103190.0,103180.0,0.54651932]
["bitfinex-derivatives","BTCF0:USTF0",1747145681290,0.6064881,103190.0,103180.0,0.2906932]
["bitfinex-derivatives","BTCF0:USTF0",1747145681593,0.9664881,103190.0,103180.0,0.2906932]
["bitfinex-derivatives","BTCF0:USTF0",1747145682295,0.9684881,103190.0,103180.0,0.2906932]
["bitfinex-derivatives","BTCF0:USTF0",1747145682690,0.9714881,103190.0,103180.0,0.2906932]
["bitfinex-derivatives","BTCF0:USTF0",1747145683483,1.15801422,103190.0,103180.0,0.2906932]
["bitfinex-derivatives","BTCF0:USTF0",1747145684590,0.1938069,103180.0,103170.0,0.2422685]
["bitfinex-derivatives","BTCF0:USTF0",1747145684788,1.12113302,103180.0,103170.0,0.2422685]
["bitfinex-derivatives","BTCF0:USTF0",1747145685190,0.9346069,103180.0,103170.0,0.2422685]
["bitfinex-derivatives","BTCF0:USTF0",1747145685699,0.9356069,103180.0,103170.0,0.2422685]
["bitfinex-derivatives","BTCF0:USTF0",1747145685895,0.9366069,103180.0,103170.0,0.2422685]
["bitfinex-derivatives","BTCF0:USTF0",1747145687499,0.9703069,103180.0,103170.0,0.2422685]
["bitfinex-derivatives","BTCF0:USTF0",1747145687699,1.15683302,103180.0,103170.0,0.2422685]
["bitfinex-derivatives","BTCF0:USTF0",1747145687898,1.0070069,103180.0,103170.0,0.2422685]
["bitfinex-derivatives","BTCF0:USTF0",1747145689002,0.1938257,103170.0,103160.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747145689201,0.1938632,103150.0,103140.0,0.4452708]
["bitfinex-derivatives","BTCF0:USTF0",1747145689391,0.2638632,103150.0,103140.0,0.4096708]
["bitfinex-derivatives","BTCF0:USTF0",1747145689592,0.0366,103150.0,103140.0,0.59619692]
["bitfinex-derivatives","BTCF0:USTF0",1747145689904,0.2304632,103150.0,103140.0,0.59619692]
["bitfinex-derivatives","BTCF0:USTF0",1747145690111,0.2663632,103150.0,103140.0,0.4096708]
["bitfinex-derivatives","BTCF0:USTF0",1747145690296,0.2663632,103150.0,103140.0,0.59619692]
["bitfinex-derivatives","BTCF0:USTF0",1747145691199,0.2663632,103150.0,103140.0,0.4096708]
["bitfinex-derivatives","BTCF0:USTF0",1747145691394,0.3331632,103150.0,103140.0,0.4146708]
["bitfinex-derivatives","BTCF0:USTF0",1747145692202,0.3331632,103150.0,103140.0,0.4196708]
["bitfinex-derivatives","BTCF0:USTF0",1747145692701,0.5531632,103150.0,103140.0,0.4196708]
["bitfinex-derivatives","BTCF0:USTF0",1747145693293,0.3235,103150.0,103140.0,0.4196708]
["bitfinex-derivatives","BTCF0:USTF0",1747145693497,0.0376,103150.0,103140.0,1.14699692]
["bitfinex-derivatives","BTCF0:USTF0",1747145693797,0.001,103150.0,103140.0,1.33352304]
["bitfinex-derivatives","BTCF0:USTF0",1747145694100,0.001,103150.0,103140.0,1.14699692]
["bitfinex-derivatives","BTCF0:USTF0",1747145694296,0.001,103150.0,103140.0,0.9604708]
["bitfinex-derivatives","BTCF0:USTF0",1747145694604,0.001,103150.0,103140.0,1.14699692]
["bitfinex-derivatives","BTCF0:USTF0",1747145696599,0.001,103150.0,103140.0,1.33352304]
["bitfinex-derivatives","BTCF0:USTF0",1747145697698,0.001,103150.0,103140.0,3.08536304]
["bitfinex-derivatives","BTCF0:USTF0",1747145698901,0.1948632,103150.0,103140.0,2.64699692]
["bitfinex-derivatives","BTCF0:USTF0",1747145699206,0.201,103150.0,103140.0,2.99759092]
["bitfinex-derivatives","BTCF0:USTF0",1747145699505,0.4285632,103150.0,103140.0,2.99759092]
["bitfinex-derivatives","BTCF0:USTF0",1747145699901,0.2347,103150.0,103140.0,2.99759092]
["bitfinex-derivatives","BTCF0:USTF0",1747145700604,0.2347,103150.0,103140.0,2.50159092]
["bitfinex-derivatives","BTCF0:USTF0",1747145700805,0.2347,103150.0,103140.0,2.99719092]
["bitfinex-derivatives","BTCF0:USTF0",1747145701301,0.4285632,103150.0,103140.0,2.1212]
["bitfinex-derivatives","BTCF0:USTF0",1747145701507,0.8239632,103150.0,103140.0,0.32408]
["bitfinex-derivatives","BTCF0:USTF0",1747145701803,0.8573632,103150.0,103140.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1747145702004,0.8573632,103150.0,103140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747145702206,0.1454201,103140.0,103110.0,0.24549958]
["bitfinex-derivatives","BTCF0:USTF0",1747145702502,0.1939196,103120.0,103110.0,0.08457553]
["bitfinex-derivatives","BTCF0:USTF0",1747145702705,1.08124572,103120.0,103110.0,0.05047553]
["bitfinex-derivatives","BTCF0:USTF0",1747145703004,1.16085019,103120.0,103110.0,0.01627553]
["bitfinex-derivatives","BTCF0:USTF0",1747145703200,0.1939385,103110.0,103100.0,0.34503121]
["bitfinex-derivatives","BTCF0:USTF0",1747145703397,0.1939573,103100.0,103090.0,0.1488405]
["bitfinex-derivatives","BTCF0:USTF0",1747145703596,0.7153573,103100.0,103090.0,0.1488405]
["bitfinex-derivatives","BTCF0:USTF0",1747145703796,0.6844573,103100.0,103090.0,0.4107166]
["bitfinex-derivatives","BTCF0:USTF0",1747145703998,0.3545573,103100.0,103090.0,0.59724272]
["bitfinex-derivatives","BTCF0:USTF0",1747145704198,0.5214,103100.0,103090.0,0.59724272]
["bitfinex-derivatives","BTCF0:USTF0",1747145704401,0.3963,103100.0,103090.0,0.99064272]
["bitfinex-derivatives","BTCF0:USTF0",1747145704706,0.2294573,103100.0,103090.0,0.84264272]
["bitfinex-derivatives","BTCF0:USTF0",1747145705005,0.2294573,103100.0,103090.0,0.63624272]
["bitfinex-derivatives","BTCF0:USTF0",1747145705206,0.2294573,103100.0,103090.0,0.87936272]
["bitfinex-derivatives","BTCF0:USTF0",1747145705407,0.0355,103100.0,103090.0,0.88036272]
["bitfinex-derivatives","BTCF0:USTF0",1747145705804,0.2294573,103100.0,103090.0,0.88036272]
["bitfinex-derivatives","BTCF0:USTF0",1747145706613,0.2439256,103100.0,103090.0,0.88036272]
["bitfinex-derivatives","BTCF0:USTF0",1747145706806,0.2439256,103100.0,103090.0,0.7324922]
["bitfinex-derivatives","BTCF0:USTF0",1747145707001,0.2439256,103100.0,103090.0,0.54596608]
["bitfinex-derivatives","BTCF0:USTF0",1747145707206,0.2439256,103100.0,103090.0,0.7324922]
["bitfinex-derivatives","BTCF0:USTF0",1747145707901,0.4839256,103100.0,103090.0,0.7324922]
["bitfinex-derivatives","BTCF0:USTF0",1747145708716,0.4839256,103100.0,103090.0,0.54596608]
["bitfinex-derivatives","BTCF0:USTF0",1747145709013,0.4839256,103100.0,103090.0,0.7326522]
["bitfinex-derivatives","BTCF0:USTF0",1747145709409,0.4839256,103100.0,103090.0,2.2326522]
["bitfinex-derivatives","BTCF0:USTF0",1747145709607,0.2439256,103100.0,103090.0,2.2326522]
["bitfinex-derivatives","BTCF0:USTF0",1747145709808,0.2839256,103100.0,103090.0,2.2326522]
["bitfinex-derivatives","BTCF0:USTF0",1747145710118,0.0499683,103100.0,103090.0,2.7932922]
["bitfinex-derivatives","BTCF0:USTF0",1747145710314,0.37030447,103120.0,103090.0,2.7932922]
["bitfinex-derivatives","BTCF0:USTF0",1747145710515,0.8256196,103120.0,103110.0,0.38046462]
["bitfinex-derivatives","BTCF0:USTF0",1747145710712,0.1939385,103110.0,103100.0,0.7732988]
["bitfinex-derivatives","BTCF0:USTF0",1747145710910,0.6048385,103110.0,103100.0,0.4124988]
["bitfinex-derivatives","BTCF0:USTF0",1747145711109,1.0010385,103110.0,103100.0,0.2670398]
["bitfinex-derivatives","BTCF0:USTF0",1747145711506,1.0010385,103110.0,103100.0,0.45356592]
["bitfinex-derivatives","BTCF0:USTF0",1747145711719,0.6402385,103110.0,103100.0,0.45356592]
["bitfinex-derivatives","BTCF0:USTF0",1747145711906,0.4463,103110.0,103100.0,0.2670398]
["bitfinex-derivatives","BTCF0:USTF0",1747145712102,0.61598459,103120.0,103110.0,0.1939385]
["bitfinex-derivatives","BTCF0:USTF0",1747145712311,0.69856529,103120.0,103110.0,0.2669385]
["bitfinex-derivatives","BTCF0:USTF0",1747145712607,0.70856529,103120.0,103110.0,0.2669385]
["bitfinex-derivatives","BTCF0:USTF0",1747145713319,0.71989132,103120.0,103110.0,0.2669385]
["bitfinex-derivatives","BTCF0:USTF0",1747145713613,0.75839132,103120.0,103110.0,0.2669385]
["bitfinex-derivatives","BTCF0:USTF0",1747145714519,1.12491744,103120.0,103110.0,0.1939385]
["bitfinex-derivatives","BTCF0:USTF0",1747145714711,1.12791744,103120.0,103110.0,0.1939385]
["bitfinex-derivatives","BTCF0:USTF0",1747145715212,1.12791744,103120.0,103110.0,0.20860165]
["bitfinex-derivatives","BTCF0:USTF0",1747145715616,0.94139132,103120.0,103110.0,0.20860165]
["bitfinex-derivatives","BTCF0:USTF0",1747145715814,1.12791744,103120.0,103110.0,0.20860165]
["bitfinex-derivatives","BTCF0:USTF0",1747145716017,0.94139132,103120.0,103110.0,0.20860165]
["bitfinex-derivatives","BTCF0:USTF0",1747145716412,0.70291062,103120.0,103110.0,0.34860165]
["bitfinex-derivatives","BTCF0:USTF0",1747145716614,0.46050292,103120.0,103110.0,0.60642777]
["bitfinex-derivatives","BTCF0:USTF0",1747145717015,0.46050292,103120.0,103110.0,0.64102777]
["bitfinex-derivatives","BTCF0:USTF0",1747145717016,0.65442252,103120.0,103110.0,0.64102777]
["bitfinex-derivatives","BTCF0:USTF0",1747145717216,0.65442252,103120.0,103110.0,0.31450165]
["bitfinex-derivatives","BTCF0:USTF0",1747145718125,1.16094864,103120.0,103110.0,0.27990165]
["bitfinex-derivatives","BTCF0:USTF0",1747145718329,0.97442252,103120.0,103110.0,0.27990165]
["bitfinex-derivatives","BTCF0:USTF0",1747145720130,0.97442252,103120.0,103110.0,0.2856045]
["bitfinex-derivatives","BTCF0:USTF0",1747145722126,0.97442252,103120.0,103110.0,0.2503045]
["bitfinex-derivatives","BTCF0:USTF0",1747145722324,1.16094864,103120.0,103110.0,0.020366]
["bitfinex-derivatives","BTCF0:USTF0",1747145722623,1.40462864,103120.0,103110.0,0.020366]
["bitfinex-derivatives","BTCF0:USTF0",1747145723021,1.40462864,103120.0,103110.0,0.2143045]
["bitfinex-derivatives","BTCF0:USTF0",1747145723221,1.40462864,103120.0,103110.0,0.020366]
["bitfinex-derivatives","BTCF0:USTF0",1747145723419,1.79932904,103120.0,103100.0,0.0066637]
["bitfinex-derivatives","BTCF0:USTF0",1747145723620,0.80535224,103110.0,103080.0,0.00614165]
["bitfinex-derivatives","BTCF0:USTF0",1747145723817,1.10210222,103090.0,103080.0,0.20013655]
["bitfinex-derivatives","BTCF0:USTF0",1747145724019,1.42210222,103090.0,103080.0,0.00614165]
["bitfinex-derivatives","BTCF0:USTF0",1747145724221,1.49360222,103090.0,103080.0,0.00614165]
["bitfinex-derivatives","BTCF0:USTF0",1747145724420,1.97880222,103090.0,103080.0,0.20013655]
["bitfinex-derivatives","BTCF0:USTF0",1747145724629,1.3070761,103090.0,103080.0,0.20013655]
["bitfinex-derivatives","BTCF0:USTF0",1747145724818,1.7921561,103090.0,103080.0,0.20013655]
["bitfinex-derivatives","BTCF0:USTF0",1747145725320,2.07569023,103090.0,103080.0,0.00614165]
["bitfinex-derivatives","BTCF0:USTF0",1747145725521,0.1939949,103080.0,103070.0,0.04328836]
["bitfinex-derivatives","BTCF0:USTF0",1747145725725,1.14382102,103080.0,103070.0,0.23730206]
["bitfinex-derivatives","BTCF0:USTF0",1747145726121,1.2009749,103080.0,103070.0,0.23730206]
["bitfinex-derivatives","BTCF0:USTF0",1747145726321,1.38750102,103080.0,103070.0,0.04328836]
["bitfinex-derivatives","BTCF0:USTF0",1747145727117,1.38850102,103080.0,103070.0,0.24030206]
["bitfinex-derivatives","BTCF0:USTF0",1747145727634,1.2029749,103080.0,103070.0,0.24430206]
["bitfinex-derivatives","BTCF0:USTF0",1747145728829,1.2385749,103080.0,103070.0,0.24430206]
["bitfinex-derivatives","BTCF0:USTF0",1747145729026,1.3355909,103080.0,103070.0,0.24430206]
["bitfinex-derivatives","BTCF0:USTF0",1747145729218,1.70864314,103080.0,103070.0,0.05028836]
["bitfinex-derivatives","BTCF0:USTF0",1747145729523,0.1940325,103060.0,103050.0,0.02164077]
["bitfinex-derivatives","BTCF0:USTF0",1747145729823,1.71587862,103060.0,103050.0,0.02164077]
["bitfinex-derivatives","BTCF0:USTF0",1747145730129,1.71587862,103060.0,103040.0,0.01018056]
["bitfinex-derivatives","BTCF0:USTF0",1747145730130,0.1940514,103050.0,103040.0,0.01018056]
["bitfinex-derivatives","BTCF0:USTF0",1747145730422,0.1941079,103020.0,103010.0,0.22092949]
["bitfinex-derivatives","BTCF0:USTF0",1747145730621,2.12652014,103020.0,103010.0,0.41505619]
["bitfinex-derivatives","BTCF0:USTF0",1747145730826,2.03706602,103020.0,103010.0,0.22092949]
["bitfinex-derivatives","BTCF0:USTF0",1747145731025,2.28706602,103020.0,103010.0,0.22092949]
["bitfinex-derivatives","BTCF0:USTF0",1747145731324,2.49803,103020.0,103010.0,0.22092949]
["bitfinex-derivatives","BTCF0:USTF0",1747145731532,2.31150388,103020.0,103010.0,0.22092949]
["bitfinex-derivatives","BTCF0:USTF0",1747145731725,2.31150388,103020.0,103010.0,0.22592949]
["bitfinex-derivatives","BTCF0:USTF0",1747145731726,2.31250388,103020.0,103010.0,0.22592949]
["bitfinex-derivatives","BTCF0:USTF0",1747145731930,2.49903,103020.0,103010.0,0.22592949]
["bitfinex-derivatives","BTCF0:USTF0",1747145732131,2.49903,103020.0,103010.0,0.0287688]
["bitfinex-derivatives","BTCF0:USTF0",1747145732132,2.31250388,103020.0,103010.0,0.0287688]
["bitfinex-derivatives","BTCF0:USTF0",1747145732619,1.57474388,103020.0,103010.0,0.0287688]
["bitfinex-derivatives","BTCF0:USTF0",1747145732819,0.1941267,103010.0,103000.0,0.31807826]
["bitfinex-derivatives","BTCF0:USTF0",1747145733024,0.1941267,103010.0,103000.0,0.54733771]
["bitfinex-derivatives","BTCF0:USTF0",1747145733025,0.7408,103010.0,103000.0,0.54733771]
["bitfinex-derivatives","BTCF0:USTF0",1747145733327,0.6649267,103010.0,103000.0,0.38877826]
["bitfinex-derivatives","BTCF0:USTF0",1747145733533,0.6649267,103010.0,103000.0,0.43151159]
["bitfinex-derivatives","BTCF0:USTF0",1747145733731,0.7369267,103010.0,103000.0,0.43151159]
["bitfinex-derivatives","BTCF0:USTF0",1747145733933,1.18345282,103010.0,103000.0,0.43151159]
["bitfinex-derivatives","BTCF0:USTF0",1747145734227,0.6369267,103010.0,103000.0,0.43151159]
["bitfinex-derivatives","BTCF0:USTF0",1747145734528,0.6389267,103010.0,103000.0,0.43251159]
["bitfinex-derivatives","BTCF0:USTF0",1747145734829,0.002,103010.0,103000.0,0.97903771]
["bitfinex-derivatives","BTCF0:USTF0",1747145735144,0.362,103010.0,103000.0,0.61903771]
["bitfinex-derivatives","BTCF0:USTF0",1747145735323,0.5561267,103010.0,103000.0,0.61903771]
["bitfinex-derivatives","BTCF0:USTF0",1747145735831,0.5561267,103010.0,103000.0,0.63421413]
["bitfinex-derivatives","BTCF0:USTF0",1747145736329,0.5561267,103010.0,103000.0,0.44768801]
["bitfinex-derivatives","BTCF0:USTF0",1747145736536,0.9915267,103010.0,103000.0,0.44768801]
["bitfinex-derivatives","BTCF0:USTF0",1747145737128,0.5931267,103010.0,103000.0,0.63421413]
["bitfinex-derivatives","BTCF0:USTF0",1747145737519,0.002,103010.0,103000.0,0.65421413]
["bitfinex-derivatives","BTCF0:USTF0",1747145738727,0.01472621,103020.0,103010.0,0.1941267]
["bitfinex-derivatives","BTCF0:USTF0",1747145738924,0.7004757,103030.0,103020.0,0.1941079]
["bitfinex-derivatives","BTCF0:USTF0",1747145739229,0.9004757,103030.0,103020.0,0.49576735]
["bitfinex-derivatives","BTCF0:USTF0",1747145739533,0.9004757,103030.0,103020.0,0.32441765]
["bitfinex-derivatives","BTCF0:USTF0",1747145739732,0.9720757,103030.0,103020.0,0.32441765]
["bitfinex-derivatives","BTCF0:USTF0",1747145739932,0.9720757,103030.0,103020.0,0.51094377]
["bitfinex-derivatives","BTCF0:USTF0",1747145740231,0.9004757,103030.0,103020.0,0.32441765]
["bitfinex-derivatives","BTCF0:USTF0",1747145740428,0.8519502,103030.0,103020.0,0.51094377]
["bitfinex-derivatives","BTCF0:USTF0",1747145740627,0.756889,103030.0,103020.0,0.51194377]
["bitfinex-derivatives","BTCF0:USTF0",1747145740934,0.761889,103030.0,103020.0,0.13130975]
["bitfinex-derivatives","BTCF0:USTF0",1747145741133,0.80846173,103030.0,103020.0,0.08857642]
["bitfinex-derivatives","BTCF0:USTF0",1747145741435,1.02998785,103030.0,103020.0,0.08857642]
["bitfinex-derivatives","BTCF0:USTF0",1747145741638,1.02998785,103030.0,103020.0,0.01617642]
["bitfinex-derivatives","BTCF0:USTF0",1747145742223,1.12705185,103030.0,103020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747145742425,1.59972444,103030.0,103020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747145742624,1.41319832,103030.0,103020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747145743131,1.2266722,103030.0,103020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747145743333,1.41319832,103030.0,103020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747145744631,1.65723832,103030.0,103020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747145745130,1.84376444,103030.0,103020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747145745634,1.65723832,103030.0,103020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747145746127,0.9548722,103030.0,103020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747145746333,1.63479832,103030.0,103020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747145746532,1.1048082,103030.0,103010.0,0.0970616]
["bitfinex-derivatives","BTCF0:USTF0",1747145746734,0.5215,102980.0,102950.0,0.03154768]
["bitfinex-derivatives","BTCF0:USTF0",1747145746932,0.1942587,102940.0,102930.0,0.19223129]
["bitfinex-derivatives","BTCF0:USTF0",1747145747131,1.62891094,102940.0,102930.0,0.26113129]
["bitfinex-derivatives","BTCF0:USTF0",1747145747332,1.66381094,102940.0,102930.0,0.26113129]
["bitfinex-derivatives","BTCF0:USTF0",1747145747522,0.0485758,102920.0,102900.0,0.49610844]
["bitfinex-derivatives","BTCF0:USTF0",1747145747727,0.73385224,102910.0,102900.0,0.90032307]
["bitfinex-derivatives","BTCF0:USTF0",1747145747927,0.55652612,102910.0,102900.0,0.90032307]
["bitfinex-derivatives","BTCF0:USTF0",1747145748126,0.8103184,102930.0,102910.0,0.048576]
["bitfinex-derivatives","BTCF0:USTF0",1747145748323,0.74162262,102920.0,102910.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1747145748534,0.95162262,102920.0,102910.0,0.29693195]
["bitfinex-derivatives","BTCF0:USTF0",1747145748725,0.75732612,102920.0,102910.0,0.24424735]
["bitfinex-derivatives","BTCF0:USTF0",1747145748927,0.95162262,102920.0,102910.0,0.04993195]
["bitfinex-derivatives","BTCF0:USTF0",1747145749129,0.95162262,102920.0,102910.0,0.01253195]
["bitfinex-derivatives","BTCF0:USTF0",1747145749426,0.21,102920.0,102910.0,0.20784735]
["bitfinex-derivatives","BTCF0:USTF0",1747145749633,0.5570842,102930.0,102920.0,0.1942965]
["bitfinex-derivatives","BTCF0:USTF0",1747145749934,0.242,102930.0,102920.0,0.69649203]
["bitfinex-derivatives","BTCF0:USTF0",1747145750128,0.01465896,102940.0,102930.0,0.1942776]
["bitfinex-derivatives","BTCF0:USTF0",1747145750325,0.5084725,102960.0,102940.0,0.2428211]
["bitfinex-derivatives","BTCF0:USTF0",1747145750529,0.80119543,102950.0,102940.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1747145750737,1.09639543,102950.0,102940.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1747145750929,1.09639543,102950.0,102940.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1747145751125,1.11090722,102950.0,102940.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1747145751927,1.11090722,102950.0,102940.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1747145752128,0.86475169,102950.0,102940.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1747145752332,0.86475169,102950.0,102940.0,0.12213195]
["bitfinex-derivatives","BTCF0:USTF0",1747145752333,0.78955169,102950.0,102940.0,0.12213195]
["bitfinex-derivatives","BTCF0:USTF0",1747145752638,0.23451179,102950.0,102940.0,0.31639065]
["bitfinex-derivatives","BTCF0:USTF0",1747145752839,0.08951179,102950.0,102940.0,0.31639065]
["bitfinex-derivatives","BTCF0:USTF0",1747145753232,0.5570372,102960.0,102950.0,0.1942399]
["bitfinex-derivatives","BTCF0:USTF0",1747145753431,0.8255931,102960.0,102950.0,0.2653399]
["bitfinex-derivatives","BTCF0:USTF0",1747145753632,0.8255931,102960.0,102950.0,0.27787185]
["bitfinex-derivatives","BTCF0:USTF0",1747145754235,1.07174863,102960.0,102950.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1747145754434,0.8602931,102960.0,102950.0,0.53399185]
["bitfinex-derivatives","BTCF0:USTF0",1747145754733,0.787021,102960.0,102950.0,0.54917713]
["bitfinex-derivatives","BTCF0:USTF0",1747145754931,0.5928,102960.0,102950.0,0.54917713]
["bitfinex-derivatives","BTCF0:USTF0",1747145755130,0.40708059,102960.0,102950.0,0.79533266]
["bitfinex-derivatives","BTCF0:USTF0",1747145755331,0.40708059,102960.0,102950.0,0.91097713]
["bitfinex-derivatives","BTCF0:USTF0",1747145755332,0.037,102960.0,102950.0,0.91097713]
["bitfinex-derivatives","BTCF0:USTF0",1747145755629,0.231221,102960.0,102950.0,0.91097713]
["bitfinex-derivatives","BTCF0:USTF0",1747145755933,0.83817653,102960.0,102950.0,0.55017713]
["bitfinex-derivatives","BTCF0:USTF0",1747145756531,0.3778,102960.0,102950.0,0.55017713]
["bitfinex-derivatives","BTCF0:USTF0",1747145756735,0.6078,102960.0,102950.0,0.55017713]
["bitfinex-derivatives","BTCF0:USTF0",1747145756942,0.247,102960.0,102950.0,0.91097713]
["bitfinex-derivatives","BTCF0:USTF0",1747145757331,0.017,102960.0,102950.0,0.91097713]
["bitfinex-derivatives","BTCF0:USTF0",1747145757532,0.211221,102960.0,102950.0,0.65485713]
["bitfinex-derivatives","BTCF0:USTF0",1747145757841,0.037,102960.0,102950.0,0.91097713]
["bitfinex-derivatives","BTCF0:USTF0",1747145758041,0.037,102960.0,102950.0,0.55017713]
["bitfinex-derivatives","BTCF0:USTF0",1747145758333,0.017,102960.0,102950.0,0.91097713]
["bitfinex-derivatives","BTCF0:USTF0",1747145758540,0.012,102960.0,102950.0,0.90997713]
["bitfinex-derivatives","BTCF0:USTF0",1747145758739,0.013,102960.0,102950.0,0.65685713]
["bitfinex-derivatives","BTCF0:USTF0",1747145758926,0.013,102960.0,102950.0,1.17505713]
["bitfinex-derivatives","BTCF0:USTF0",1747145759126,0.002,102960.0,102950.0,1.17205713]
["bitfinex-derivatives","BTCF0:USTF0",1747145759327,0.005,102960.0,102950.0,2.67305713]
["bitfinex-derivatives","BTCF0:USTF0",1747145759530,0.005,102960.0,102950.0,2.15485713]
["bitfinex-derivatives","BTCF0:USTF0",1747145759839,0.84617653,102960.0,102950.0,0.56021713]
["bitfinex-derivatives","BTCF0:USTF0",1747145760041,0.48537653,102960.0,102950.0,0.56021713]
["bitfinex-derivatives","BTCF0:USTF0",1747145760231,0.48737653,102960.0,102950.0,0.56021713]
["bitfinex-derivatives","BTCF0:USTF0",1747145760541,0.241221,102960.0,102950.0,0.56021713]
["bitfinex-derivatives","BTCF0:USTF0",1747145760736,0.047,102960.0,102950.0,0.56021713]
["bitfinex-derivatives","BTCF0:USTF0",1747145760945,0.047,102960.0,102950.0,0.92101713]
["bitfinex-derivatives","BTCF0:USTF0",1747145761234,0.241221,102960.0,102950.0,0.56021713]
["bitfinex-derivatives","BTCF0:USTF0",1747145761442,0.047,102960.0,102950.0,0.56021713]
["bitfinex-derivatives","BTCF0:USTF0",1747145761939,0.048,102960.0,102950.0,0.56121713]
["bitfinex-derivatives","BTCF0:USTF0",1747145762144,0.197221,102960.0,102950.0,0.56121713]
["bitfinex-derivatives","BTCF0:USTF0",1747145762347,0.200221,102960.0,102950.0,0.56121713]
["bitfinex-derivatives","BTCF0:USTF0",1747145762642,0.006,102960.0,102950.0,0.92201713]
["bitfinex-derivatives","BTCF0:USTF0",1747145762939,0.200221,102960.0,102950.0,0.92201713]
["bitfinex-derivatives","BTCF0:USTF0",1747145763639,0.006,102960.0,102950.0,0.92201713]
["bitfinex-derivatives","BTCF0:USTF0",1747145764034,0.006,102960.0,102950.0,1.60530066]
["bitfinex-derivatives","BTCF0:USTF0",1747145764338,0.006,102960.0,102950.0,1.01914513]
["bitfinex-derivatives","BTCF0:USTF0",1747145764540,0.076,102960.0,102950.0,1.01914513]
["bitfinex-derivatives","BTCF0:USTF0",1747145764742,0.076,102960.0,102950.0,1.02484798]
["bitfinex-derivatives","BTCF0:USTF0",1747145765132,0.00145915,102970.0,102950.0,1.50847156]
["bitfinex-derivatives","BTCF0:USTF0",1747145765335,0.00145915,102970.0,102960.0,1.160181]
["bitfinex-derivatives","BTCF0:USTF0",1747145765540,0.00145915,102970.0,102960.0,0.627221]
["bitfinex-derivatives","BTCF0:USTF0",1747145765842,0.00145915,102970.0,102960.0,2.14240628]
["bitfinex-derivatives","BTCF0:USTF0",1747145766034,0.00145915,102970.0,102960.0,2.67588628]
["bitfinex-derivatives","BTCF0:USTF0",1747145766231,0.80261678,102970.0,102960.0,2.04776628]
["bitfinex-derivatives","BTCF0:USTF0",1747145766435,0.80761678,102970.0,102960.0,2.04776628]
["bitfinex-derivatives","BTCF0:USTF0",1747145767536,0.56146125,102970.0,102960.0,2.05776628]
["bitfinex-derivatives","BTCF0:USTF0",1747145767937,0.56146125,102970.0,102960.0,2.06776628]
["bitfinex-derivatives","BTCF0:USTF0",1747145768141,0.56146125,102970.0,102960.0,2.04776628]
["bitfinex-derivatives","BTCF0:USTF0",1747145768350,0.80761678,102970.0,102960.0,2.06776628]
["bitfinex-derivatives","BTCF0:USTF0",1747145768542,0.83761678,102970.0,102960.0,1.78160628]
["bitfinex-derivatives","BTCF0:USTF0",1747145768845,0.83761678,102970.0,102960.0,2.04776628]
["bitfinex-derivatives","BTCF0:USTF0",1747145769045,0.60681678,102970.0,102960.0,2.04776628]
["bitfinex-derivatives","BTCF0:USTF0",1747145769340,1.18761678,102970.0,102960.0,0.54776628]
["bitfinex-derivatives","BTCF0:USTF0",1747145769543,1.26141678,102970.0,102960.0,0.54776628]
["bitfinex-derivatives","BTCF0:USTF0",1747145769736,1.07374663,102970.0,102950.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747145769937,1.11913206,102960.0,102950.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747145770141,1.49913206,102960.0,102950.0,0.19994275]
["bitfinex-derivatives","BTCF0:USTF0",1747145770447,1.01335295,102960.0,102950.0,0.19994275]
["bitfinex-derivatives","BTCF0:USTF0",1747145770840,1.006821,102960.0,102950.0,0.19994275]
["bitfinex-derivatives","BTCF0:USTF0",1747145771034,1.25297653,102960.0,102950.0,0.19994275]
["bitfinex-derivatives","BTCF0:USTF0",1747145771740,1.25597653,102960.0,102950.0,0.20294275]
["bitfinex-derivatives","BTCF0:USTF0",1747145773042,1.26250848,102960.0,102950.0,0.20294275]
["bitfinex-derivatives","BTCF0:USTF0",1747145773349,1.26250848,102960.0,102950.0,0.00870285]
["bitfinex-derivatives","BTCF0:USTF0",1747145774356,1.26250848,102960.0,102950.0,0.20294275]
["bitfinex-derivatives","BTCF0:USTF0",1747145774844,1.01635295,102960.0,102950.0,0.20294275]
["bitfinex-derivatives","BTCF0:USTF0",1747145775041,1.26250848,102960.0,102950.0,0.20294275]
["bitfinex-derivatives","BTCF0:USTF0",1747145775445,0.90170848,102960.0,102950.0,0.20294275]
["bitfinex-derivatives","BTCF0:USTF0",1747145776045,1.26250848,102960.0,102950.0,0.20294275]
["bitfinex-derivatives","BTCF0:USTF0",1747145777649,1.009821,102960.0,102950.0,0.20294275]
["bitfinex-derivatives","BTCF0:USTF0",1747145777844,1.006821,102960.0,102950.0,0.19994275]
["bitfinex-derivatives","BTCF0:USTF0",1747145778046,0.652021,102960.0,102950.0,0.27124275]
["bitfinex-derivatives","BTCF0:USTF0",1747145778544,0.412021,102960.0,102950.0,0.27124275]
["bitfinex-derivatives","BTCF0:USTF0",1747145778954,0.65817653,102960.0,102950.0,0.27124275]
["bitfinex-derivatives","BTCF0:USTF0",1747145779254,1.01897653,102960.0,102950.0,0.27124275]
["bitfinex-derivatives","BTCF0:USTF0",1747145779443,0.772821,102960.0,102950.0,0.27124275]
["bitfinex-derivatives","BTCF0:USTF0",1747145780158,0.412021,102960.0,102950.0,0.27124275]
["bitfinex-derivatives","BTCF0:USTF0",1747145780448,0.2178,102960.0,102950.0,0.27124275]
["bitfinex-derivatives","BTCF0:USTF0",1747145780754,0.412021,102960.0,102950.0,0.27124275]
["bitfinex-derivatives","BTCF0:USTF0",1747145781459,0.2178,102960.0,102950.0,0.27124275]
["bitfinex-derivatives","BTCF0:USTF0",1747145781646,0.412021,102960.0,102950.0,0.27124275]
["bitfinex-derivatives","BTCF0:USTF0",1747145782039,0.412021,102960.0,102950.0,1.785866]
["bitfinex-derivatives","BTCF0:USTF0",1747145783754,0.2178,102960.0,102950.0,1.785866]
["bitfinex-derivatives","BTCF0:USTF0",1747145783952,0.412021,102960.0,102950.0,1.785866]
["bitfinex-derivatives","BTCF0:USTF0",1747145785145,0.412021,102960.0,102950.0,2.052066]
["bitfinex-derivatives","BTCF0:USTF0",1747145785342,0.772821,102960.0,102950.0,2.052066]
["bitfinex-derivatives","BTCF0:USTF0",1747145785548,0.412021,102960.0,102950.0,2.052066]
["bitfinex-derivatives","BTCF0:USTF0",1747145785749,0.2178,102960.0,102950.0,2.052066]
["bitfinex-derivatives","BTCF0:USTF0",1747145786152,0.412021,102960.0,102950.0,2.052066]
["bitfinex-derivatives","BTCF0:USTF0",1747145787055,0.1828,102960.0,102950.0,2.412866]
["bitfinex-derivatives","BTCF0:USTF0",1747145787352,0.146,102960.0,102950.0,2.849994]
["bitfinex-derivatives","BTCF0:USTF0",1747145787557,0.006,102960.0,102950.0,3.13614953]
["bitfinex-derivatives","BTCF0:USTF0",1747145788259,0.006,102960.0,102950.0,3.06614953]
["bitfinex-derivatives","BTCF0:USTF0",1747145789656,0.006,102960.0,102950.0,2.96902153]
["bitfinex-derivatives","BTCF0:USTF0",1747145789856,0.0411,102960.0,102950.0,2.722866]
["bitfinex-derivatives","BTCF0:USTF0",1747145790547,0.006,102960.0,102950.0,2.722866]
["bitfinex-derivatives","BTCF0:USTF0",1747145790753,0.006,102960.0,102950.0,4.086586]
["bitfinex-derivatives","BTCF0:USTF0",1747145790959,0.006,102960.0,102950.0,4.36262153]
["bitfinex-derivatives","BTCF0:USTF0",1747145791350,0.006,102960.0,102950.0,4.38618086]
["bitfinex-derivatives","BTCF0:USTF0",1747145792055,0.0411,102960.0,102950.0,4.40054016]
["bitfinex-derivatives","BTCF0:USTF0",1747145792453,0.0391,102960.0,102950.0,4.40154016]
["bitfinex-derivatives","BTCF0:USTF0",1747145792760,0.0391,102960.0,102950.0,4.38718086]
["bitfinex-derivatives","BTCF0:USTF0",1747145793163,0.0381,102960.0,102950.0,4.38818086]
["bitfinex-derivatives","BTCF0:USTF0",1747145793759,0.0381,102960.0,102950.0,4.20097075]
["bitfinex-derivatives","BTCF0:USTF0",1747145793966,0.0381,102960.0,102950.0,4.38818086]
["bitfinex-derivatives","BTCF0:USTF0",1747145794464,0.0381,102960.0,102950.0,4.40253611]
["bitfinex-derivatives","BTCF0:USTF0",1747145795179,0.232321,102960.0,102950.0,0.627598]
["bitfinex-derivatives","BTCF0:USTF0",1747145795465,0.66965295,102960.0,102950.0,0.287598]
["bitfinex-derivatives","BTCF0:USTF0",1747145795651,0.34505295,102960.0,102950.0,0.551478]
["bitfinex-derivatives","BTCF0:USTF0",1747145796369,0.70585295,102960.0,102950.0,0.551478]
["bitfinex-derivatives","BTCF0:USTF0",1747145798059,0.51163195,102960.0,102950.0,0.551478]
["bitfinex-derivatives","BTCF0:USTF0",1747145798259,0.4689,102960.0,102950.0,1.10868811]
["bitfinex-derivatives","BTCF0:USTF0",1747145798454,0.073,102960.0,102950.0,1.56661611]
["bitfinex-derivatives","BTCF0:USTF0",1747145798656,0.003,102960.0,102950.0,1.56661611]
["bitfinex-derivatives","BTCF0:USTF0",1747145800155,0.003,102960.0,102950.0,1.55226086]
["bitfinex-derivatives","BTCF0:USTF0",1747145801362,0.003,102960.0,102950.0,3.05226086]
["bitfinex-derivatives","BTCF0:USTF0",1747145801558,0.003,102960.0,102950.0,2.95513286]
["bitfinex-derivatives","BTCF0:USTF0",1747145801766,0.003,102960.0,102950.0,2.96949459]
["bitfinex-derivatives","BTCF0:USTF0",1747145802369,0.0395,102960.0,102950.0,2.96949459]
["bitfinex-derivatives","BTCF0:USTF0",1747145802871,0.0395,102960.0,102950.0,2.95513286]
["bitfinex-derivatives","BTCF0:USTF0",1747145804073,0.003,102960.0,102950.0,3.05226086]
["bitfinex-derivatives","BTCF0:USTF0",1747145804374,0.72144034,102990.0,102980.0,0.1941833]
["bitfinex-derivatives","BTCF0:USTF0",1747145804375,0.31537856,102990.0,102980.0,0.1941833]
["bitfinex-derivatives","BTCF0:USTF0",1747145804671,0.31537856,102990.0,102980.0,0.4980633]
["bitfinex-derivatives","BTCF0:USTF0",1747145804672,0.57971051,102990.0,102980.0,0.4980633]
["bitfinex-derivatives","BTCF0:USTF0",1747145804876,0.80362062,102990.0,102980.0,0.4580633]
["bitfinex-derivatives","BTCF0:USTF0",1747145805171,1.16442062,102990.0,102980.0,0.4580633]
["bitfinex-derivatives","BTCF0:USTF0",1747145805364,0.80362062,102990.0,102980.0,0.4580633]
["bitfinex-derivatives","BTCF0:USTF0",1747145805763,1.16942062,102990.0,102980.0,0.1951833]
["bitfinex-derivatives","BTCF0:USTF0",1747145805960,0.98221051,102990.0,102980.0,0.4590633]
["bitfinex-derivatives","BTCF0:USTF0",1747145806168,1.16942062,102990.0,102980.0,0.4590633]
["bitfinex-derivatives","BTCF0:USTF0",1747145806374,1.17742062,102990.0,102980.0,0.4600633]
["bitfinex-derivatives","BTCF0:USTF0",1747145807474,0.73300726,102990.0,102980.0,0.4600633]
["bitfinex-derivatives","BTCF0:USTF0",1747145807668,0.54579715,102990.0,102980.0,0.4960633]
["bitfinex-derivatives","BTCF0:USTF0",1747145807865,0.35163195,102990.0,102980.0,0.4960633]
["bitfinex-derivatives","BTCF0:USTF0",1747145808066,0.54579635,102990.0,102980.0,0.4960633]
["bitfinex-derivatives","BTCF0:USTF0",1747145809974,0.90659635,102990.0,102980.0,0.4600233]
["bitfinex-derivatives","BTCF0:USTF0",1747145810376,0.54579635,102990.0,102980.0,0.4600233]
["bitfinex-derivatives","BTCF0:USTF0",1747145810570,0.54579635,102990.0,102980.0,0.46572615]
["bitfinex-derivatives","BTCF0:USTF0",1747145810770,0.90659635,102990.0,102980.0,0.46572615]
["bitfinex-derivatives","BTCF0:USTF0",1747145811771,0.54579635,102990.0,102980.0,0.46572615]
["bitfinex-derivatives","BTCF0:USTF0",1747145811971,0.54579635,102990.0,102980.0,0.50192615]
["bitfinex-derivatives","BTCF0:USTF0",1747145812575,0.67573195,102990.0,102980.0,0.50192615]
["bitfinex-derivatives","BTCF0:USTF0",1747145812775,0.31493195,102990.0,102980.0,0.70672615]
["bitfinex-derivatives","BTCF0:USTF0",1747145813178,0.50909635,102990.0,102980.0,0.70672615]
["bitfinex-derivatives","BTCF0:USTF0",1747145813570,0.50909635,102990.0,102980.0,0.53672615]
["bitfinex-derivatives","BTCF0:USTF0",1747145814379,0.31493195,102990.0,102980.0,0.53672615]
["bitfinex-derivatives","BTCF0:USTF0",1747145814582,0.09493195,102990.0,102980.0,0.53672615]
["bitfinex-derivatives","BTCF0:USTF0",1747145814886,0.28909635,102990.0,102980.0,0.53672615]
["bitfinex-derivatives","BTCF0:USTF0",1747145815278,0.09493195,102990.0,102980.0,0.89752615]
["bitfinex-derivatives","BTCF0:USTF0",1747145815581,0.09493195,102990.0,102980.0,0.53672615]
["bitfinex-derivatives","BTCF0:USTF0",1747145815782,0.28909635,102990.0,102980.0,0.89752615]
["bitfinex-derivatives","BTCF0:USTF0",1747145815980,0.0884,102990.0,102980.0,0.89752615]
["bitfinex-derivatives","BTCF0:USTF0",1747145816182,0.0884,102990.0,102980.0,1.12103626]
["bitfinex-derivatives","BTCF0:USTF0",1747145816478,0.0884,102990.0,102980.0,1.37427626]
["bitfinex-derivatives","BTCF0:USTF0",1747145816676,0.0884,102990.0,102980.0,1.18706615]
["bitfinex-derivatives","BTCF0:USTF0",1747145816873,0.2825644,102990.0,102980.0,1.18706615]
["bitfinex-derivatives","BTCF0:USTF0",1747145817085,0.0884,102990.0,102980.0,1.18706615]
["bitfinex-derivatives","BTCF0:USTF0",1747145818786,0.0884,102990.0,102980.0,0.82626615]
["bitfinex-derivatives","BTCF0:USTF0",1747145818787,0.2825644,102990.0,102980.0,0.82626615]
["bitfinex-derivatives","BTCF0:USTF0",1747145818984,0.0884,102990.0,102980.0,0.82626615]
["bitfinex-derivatives","BTCF0:USTF0",1747145819283,0.0884,102990.0,102980.0,0.57302615]
["bitfinex-derivatives","BTCF0:USTF0",1747145819476,0.1584,102990.0,102980.0,0.57302615]
["bitfinex-derivatives","BTCF0:USTF0",1747145819677,0.1584,102990.0,102980.0,0.93382615]
["bitfinex-derivatives","BTCF0:USTF0",1747145820783,0.3525644,102990.0,102980.0,0.93382615]
["bitfinex-derivatives","BTCF0:USTF0",1747145821084,0.1584,102990.0,102980.0,0.57302615]
["bitfinex-derivatives","BTCF0:USTF0",1747145821277,0.3525644,102990.0,102980.0,0.57302615]
["bitfinex-derivatives","BTCF0:USTF0",1747145821686,0.1584,102990.0,102980.0,0.93382615]
["bitfinex-derivatives","BTCF0:USTF0",1747145822188,0.0884,102990.0,102980.0,0.93382615]
["bitfinex-derivatives","BTCF0:USTF0",1747145823377,0.2825644,102990.0,102980.0,0.93382615]
["bitfinex-derivatives","BTCF0:USTF0",1747145823579,0.0884,102990.0,102980.0,0.93382615]
["bitfinex-derivatives","BTCF0:USTF0",1747145823979,0.0884,102990.0,102980.0,1.12103626]
["bitfinex-derivatives","BTCF0:USTF0",1747145825285,0.0884,102990.0,102980.0,0.85719626]
["bitfinex-derivatives","BTCF0:USTF0",1747145825489,0.0884,102990.0,102980.0,1.17506615]
["bitfinex-derivatives","BTCF0:USTF0",1747145826280,0.0884,102990.0,102980.0,1.19506615]
["bitfinex-derivatives","BTCF0:USTF0",1747145826687,0.013,102990.0,102980.0,1.73227626]
["bitfinex-derivatives","BTCF0:USTF0",1747145827387,0.19421336,103000.0,102990.0,0.1941644]
["bitfinex-derivatives","BTCF0:USTF0",1747145827585,0.12321336,103000.0,102990.0,1.87986462]
["bitfinex-derivatives","BTCF0:USTF0",1747145827791,0.12321336,103000.0,102990.0,2.24066462]
["bitfinex-derivatives","BTCF0:USTF0",1747145827988,0.002,103000.0,102990.0,3.55449451]
["bitfinex-derivatives","BTCF0:USTF0",1747145828683,0.007,103000.0,102990.0,3.74270462]
["bitfinex-derivatives","BTCF0:USTF0",1747145828886,0.12121336,103010.0,103000.0,0.1941456]
["bitfinex-derivatives","BTCF0:USTF0",1747145829187,0.12121336,103010.0,103000.0,0.8368456]
["bitfinex-derivatives","BTCF0:USTF0",1747145829491,0.12121336,103010.0,103000.0,1.02405571]
["bitfinex-derivatives","BTCF0:USTF0",1747145829692,0.12121336,103010.0,103000.0,1.03862656]
["bitfinex-derivatives","BTCF0:USTF0",1747145830078,0.12121336,103010.0,103000.0,1.21862656]
["bitfinex-derivatives","BTCF0:USTF0",1747145830587,0.12721336,103010.0,103000.0,1.38023171]
["bitfinex-derivatives","BTCF0:USTF0",1747145830790,0.12721336,103010.0,103000.0,1.56744182]
["bitfinex-derivatives","BTCF0:USTF0",1747145830985,0.12721336,103010.0,103000.0,1.56724182]
["bitfinex-derivatives","BTCF0:USTF0",1747145831189,0.12721336,103010.0,103000.0,1.31688182]
["bitfinex-derivatives","BTCF0:USTF0",1747145831490,0.12921336,103010.0,103000.0,1.72459782]
["bitfinex-derivatives","BTCF0:USTF0",1747145831686,0.12921336,103010.0,103000.0,1.21979782]
["bitfinex-derivatives","BTCF0:USTF0",1747145831992,0.12921336,103010.0,103000.0,1.72479782]
["bitfinex-derivatives","BTCF0:USTF0",1747145832787,0.008,103010.0,103000.0,1.72479782]
["bitfinex-derivatives","BTCF0:USTF0",1747145833087,0.008,103010.0,103000.0,1.28726771]
["bitfinex-derivatives","BTCF0:USTF0",1747145833286,0.008,103010.0,103000.0,1.72431782]
["bitfinex-derivatives","BTCF0:USTF0",1747145833486,0.008,103010.0,103000.0,3.22431782]
["bitfinex-derivatives","BTCF0:USTF0",1747145833987,0.008,103010.0,103000.0,3.22455782]
["bitfinex-derivatives","BTCF0:USTF0",1747145834494,0.008,103010.0,103000.0,2.71979782]
["bitfinex-derivatives","BTCF0:USTF0",1747145834685,0.008,103010.0,103000.0,3.03714771]
["bitfinex-derivatives","BTCF0:USTF0",1747145834885,0.0442,103010.0,103000.0,3.22435782]
["bitfinex-derivatives","BTCF0:USTF0",1747145835086,0.008,103010.0,103000.0,3.22435782]
["bitfinex-derivatives","BTCF0:USTF0",1747145835887,0.008,103010.0,103000.0,2.71979782]
["bitfinex-derivatives","BTCF0:USTF0",1747145836187,0.008,103010.0,103000.0,3.22375782]
["bitfinex-derivatives","BTCF0:USTF0",1747145836487,0.008,103010.0,103000.0,3.22367782]
["bitfinex-derivatives","BTCF0:USTF0",1747145837189,0.068,103010.0,103000.0,3.22343782]
["bitfinex-derivatives","BTCF0:USTF0",1747145837391,0.008,103010.0,103000.0,3.22343782]
["bitfinex-derivatives","BTCF0:USTF0",1747145837893,0.008,103010.0,103000.0,2.71979782]
["bitfinex-derivatives","BTCF0:USTF0",1747145838192,0.008,103010.0,103000.0,3.22299782]
["bitfinex-derivatives","BTCF0:USTF0",1747145839096,0.008,103010.0,103000.0,2.71979782]
["bitfinex-derivatives","BTCF0:USTF0",1747145839295,0.008,103010.0,103000.0,3.22255782]
["bitfinex-derivatives","BTCF0:USTF0",1747145841198,0.008,103010.0,103000.0,2.71979782]
["bitfinex-derivatives","BTCF0:USTF0",1747145841399,0.0737,103020.0,103010.0,0.1941267]
["bitfinex-derivatives","BTCF0:USTF0",1747145841701,0.0737,103020.0,103010.0,2.23761681]
["bitfinex-derivatives","BTCF0:USTF0",1747145841894,0.0737,103020.0,103010.0,2.48449681]
["bitfinex-derivatives","BTCF0:USTF0",1747145842602,0.0767,103020.0,103010.0,3.98513681]
["bitfinex-derivatives","BTCF0:USTF0",1747145842799,0.13577403,103040.0,103030.0,0.194089]
["bitfinex-derivatives","BTCF0:USTF0",1747145843000,0.13577403,103040.0,103030.0,0.98861911]
["bitfinex-derivatives","BTCF0:USTF0",1747145843001,0.27870598,103040.0,103030.0,0.98861911]
["bitfinex-derivatives","BTCF0:USTF0",1747145843198,0.13547403,103040.0,103030.0,1.55513911]
["bitfinex-derivatives","BTCF0:USTF0",1747145843401,0.13547403,103040.0,103030.0,1.58983911]
["bitfinex-derivatives","BTCF0:USTF0",1747145843695,0.09907403,103040.0,103030.0,1.59963435]
["bitfinex-derivatives","BTCF0:USTF0",1747145843898,0.07328573,103040.0,103030.0,1.96043435]
["bitfinex-derivatives","BTCF0:USTF0",1747145844101,0.03100443,103040.0,103030.0,1.99853435]
["bitfinex-derivatives","BTCF0:USTF0",1747145844299,0.12121336,103050.0,103040.0,0.1940702]
["bitfinex-derivatives","BTCF0:USTF0",1747145844503,0.12121336,103050.0,103040.0,1.0473502]
["bitfinex-derivatives","BTCF0:USTF0",1747145844504,0.34414531,103050.0,103040.0,1.0473502]
["bitfinex-derivatives","BTCF0:USTF0",1747145844694,0.12121336,103050.0,103040.0,1.55456031]
["bitfinex-derivatives","BTCF0:USTF0",1747145844893,0.15761336,103050.0,103040.0,1.62506031]
["bitfinex-derivatives","BTCF0:USTF0",1747145845100,0.12121336,103050.0,103040.0,1.62506031]
["bitfinex-derivatives","BTCF0:USTF0",1747145845398,1e-07,103060.0,103050.0,0.1940514]
["bitfinex-derivatives","BTCF0:USTF0",1747145845599,0.002,103080.0,103070.0,0.1940137]
["bitfinex-derivatives","BTCF0:USTF0",1747145845899,0.002,103080.0,103070.0,3.00650381]
["bitfinex-derivatives","BTCF0:USTF0",1747145846097,0.16786438,103090.0,103080.0,0.1939949]
["bitfinex-derivatives","BTCF0:USTF0",1747145846297,1.28638254,103090.0,103080.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1747145846604,0.90658403,103090.0,103080.0,0.1939949]
["bitfinex-derivatives","BTCF0:USTF0",1747145846902,1.20518803,103090.0,103080.0,0.1939949]
["bitfinex-derivatives","BTCF0:USTF0",1747145847102,0.84438803,103090.0,103080.0,0.1939949]
["bitfinex-derivatives","BTCF0:USTF0",1747145847292,0.84438803,103090.0,103080.0,0.5547949]
["bitfinex-derivatives","BTCF0:USTF0",1747145847691,0.25559633,103090.0,103080.0,1.12904501]
["bitfinex-derivatives","BTCF0:USTF0",1747145847902,0.24559633,103090.0,103080.0,1.53908316]
["bitfinex-derivatives","BTCF0:USTF0",1747145848097,0.16786438,103090.0,103080.0,1.98419327]
["bitfinex-derivatives","BTCF0:USTF0",1747145848399,0.16786438,103090.0,103080.0,1.83168316]
["bitfinex-derivatives","BTCF0:USTF0",1747145848400,0.17086438,103090.0,103080.0,1.83168316]
["bitfinex-derivatives","BTCF0:USTF0",1747145848605,0.17086438,103090.0,103080.0,1.64168316]
["bitfinex-derivatives","BTCF0:USTF0",1747145848799,0.26606438,103090.0,103080.0,0.93004978]
["bitfinex-derivatives","BTCF0:USTF0",1747145849004,0.0782,103090.0,103080.0,1.11088316]
["bitfinex-derivatives","BTCF0:USTF0",1747145849207,0.0772,103090.0,103080.0,1.11088316]
["bitfinex-derivatives","BTCF0:USTF0",1747145849704,0.002,103090.0,103080.0,1.60809327]
["bitfinex-derivatives","BTCF0:USTF0",1747145850102,0.002,103090.0,103080.0,1.36205327]
["bitfinex-derivatives","BTCF0:USTF0",1747145850306,0.002,103090.0,103080.0,1.60793327]
["bitfinex-derivatives","BTCF0:USTF0",1747145850507,0.002,103090.0,103080.0,1.42072316]
["bitfinex-derivatives","BTCF0:USTF0",1747145850708,0.002,103090.0,103080.0,1.60693327]
["bitfinex-derivatives","BTCF0:USTF0",1747145850897,0.174,103100.0,103090.0,0.1939761]
["bitfinex-derivatives","BTCF0:USTF0",1747145851099,0.174,103100.0,103090.0,0.8718761]
["bitfinex-derivatives","BTCF0:USTF0",1747145851406,0.174,103100.0,103090.0,1.40908621]
["bitfinex-derivatives","BTCF0:USTF0",1747145851603,0.174,103100.0,103090.0,0.9818761]
["bitfinex-derivatives","BTCF0:USTF0",1747145851803,0.174,103100.0,103090.0,1.41908621]
["bitfinex-derivatives","BTCF0:USTF0",1747145852405,0.174,103100.0,103090.0,2.91908621]
["bitfinex-derivatives","BTCF0:USTF0",1747145853805,0.174,103100.0,103090.0,4.01996621]
["bitfinex-derivatives","BTCF0:USTF0",1747145854602,0.174,103100.0,103090.0,4.02096621]
["bitfinex-derivatives","BTCF0:USTF0",1747145855306,0.37448925,103100.0,103090.0,1.8212161]
["bitfinex-derivatives","BTCF0:USTF0",1747145855500,0.70448925,103100.0,103090.0,1.5422161]
["bitfinex-derivatives","BTCF0:USTF0",1747145855901,0.89169936,103100.0,103090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747145856105,1.28939936,103100.0,103090.0,0.00670285]
["bitfinex-derivatives","BTCF0:USTF0",1747145856302,1.28939936,103100.0,103090.0,0.20067895]
["bitfinex-derivatives","BTCF0:USTF0",1747145856611,1.10218925,103100.0,103090.0,0.20067895]
["bitfinex-derivatives","BTCF0:USTF0",1747145856902,1.10218925,103100.0,103090.0,0.38788906]
["bitfinex-derivatives","BTCF0:USTF0",1747145856903,0.31743195,103100.0,103090.0,0.38788906]
["bitfinex-derivatives","BTCF0:USTF0",1747145857108,0.51138925,103100.0,103090.0,0.56147895]
["bitfinex-derivatives","BTCF0:USTF0",1747145857303,0.51138925,103100.0,103090.0,0.80783895]
["bitfinex-derivatives","BTCF0:USTF0",1747145857605,0.51638925,103100.0,103090.0,0.84343895]
["bitfinex-derivatives","BTCF0:USTF0",1747145857903,0.51938925,103100.0,103090.0,0.84343895]
["bitfinex-derivatives","BTCF0:USTF0",1747145859002,0.28853195,103100.0,103090.0,0.84343895]
["bitfinex-derivatives","BTCF0:USTF0",1747145859197,0.28853195,103100.0,103090.0,1.06614906]
["bitfinex-derivatives","BTCF0:USTF0",1747145859405,0.48248925,103100.0,103090.0,1.06614906]
["bitfinex-derivatives","BTCF0:USTF0",1747145859605,0.48248925,103100.0,103090.0,0.87893895]
["bitfinex-derivatives","BTCF0:USTF0",1747145860505,0.28853195,103100.0,103090.0,0.87893895]
["bitfinex-derivatives","BTCF0:USTF0",1747145860696,0.182,103100.0,103090.0,1.06614906]
["bitfinex-derivatives","BTCF0:USTF0",1747145861407,0.182,103100.0,103090.0,1.16614906]
["bitfinex-derivatives","BTCF0:USTF0",1747145862207,0.109,103100.0,103090.0,1.39614906]
["bitfinex-derivatives","BTCF0:USTF0",1747145862398,0.0749,103120.0,103110.0,0.1939385]
["bitfinex-derivatives","BTCF0:USTF0",1747145862603,0.26143195,103120.0,103110.0,0.8357585]
["bitfinex-derivatives","BTCF0:USTF0",1747145862809,0.45535155,103120.0,103110.0,0.8357585]
["bitfinex-derivatives","BTCF0:USTF0",1747145863206,0.26143195,103120.0,103110.0,0.8457585]
["bitfinex-derivatives","BTCF0:USTF0",1747145863412,0.26143195,103120.0,103110.0,0.8836585]
["bitfinex-derivatives","BTCF0:USTF0",1747145863614,0.08143195,103120.0,103110.0,1.1257785]
["bitfinex-derivatives","BTCF0:USTF0",1747145863806,0.08143195,103120.0,103110.0,1.1256185]
["bitfinex-derivatives","BTCF0:USTF0",1747145864213,0.08243195,103120.0,103110.0,1.34282861]
["bitfinex-derivatives","BTCF0:USTF0",1747145864513,0.0759,103120.0,103110.0,1.64338396]
["bitfinex-derivatives","BTCF0:USTF0",1747145864810,0.0759,103120.0,103110.0,1.64334396]
["bitfinex-derivatives","BTCF0:USTF0",1747145865211,0.003,103120.0,103110.0,1.64334396]
["bitfinex-derivatives","BTCF0:USTF0",1747145865906,0.0737,103130.0,103120.0,0.1939196]
["bitfinex-derivatives","BTCF0:USTF0",1747145866210,0.08023195,103130.0,103120.0,0.81452971]
["bitfinex-derivatives","BTCF0:USTF0",1747145866406,0.08023195,103130.0,103120.0,0.91132971]
["bitfinex-derivatives","BTCF0:USTF0",1747145866608,0.0737,103130.0,103120.0,0.7241196]
["bitfinex-derivatives","BTCF0:USTF0",1747145866811,0.08023195,103130.0,103120.0,0.9652796]
["bitfinex-derivatives","BTCF0:USTF0",1747145867202,0.22023195,103130.0,103120.0,0.9093996]
["bitfinex-derivatives","BTCF0:USTF0",1747145867514,0.22023195,103130.0,103120.0,0.5485996]
["bitfinex-derivatives","BTCF0:USTF0",1747145867813,0.22023195,103130.0,103120.0,1.09660971]
["bitfinex-derivatives","BTCF0:USTF0",1747145868012,0.08023195,103130.0,103120.0,1.09856971]
["bitfinex-derivatives","BTCF0:USTF0",1747145868211,0.08023195,103130.0,103120.0,1.34480971]
["bitfinex-derivatives","BTCF0:USTF0",1747145868412,0.08023195,103130.0,103120.0,0.85732971]
["bitfinex-derivatives","BTCF0:USTF0",1747145868713,0.08023195,103130.0,103120.0,0.85532971]
["bitfinex-derivatives","BTCF0:USTF0",1747145869605,0.08023195,103130.0,103120.0,0.85332971]
["bitfinex-derivatives","BTCF0:USTF0",1747145870217,0.08023195,103130.0,103120.0,0.85632971]
["bitfinex-derivatives","BTCF0:USTF0",1747145870406,0.00245547,103140.0,103130.0,0.1939008]
["bitfinex-derivatives","BTCF0:USTF0",1747145870616,0.38286942,103140.0,103130.0,0.2308008]
["bitfinex-derivatives","BTCF0:USTF0",1747145871119,0.38286942,103140.0,103130.0,0.1939008]
["bitfinex-derivatives","BTCF0:USTF0",1747145871818,0.08318742,103140.0,103130.0,0.77811091]
["bitfinex-derivatives","BTCF0:USTF0",1747145872114,0.08318742,103140.0,103130.0,0.81601091]
["bitfinex-derivatives","BTCF0:USTF0",1747145872319,0.08318742,103140.0,103130.0,0.6288008]
["bitfinex-derivatives","BTCF0:USTF0",1747145872510,0.08318742,103140.0,103130.0,0.2680008]
["bitfinex-derivatives","BTCF0:USTF0",1747145873209,0.27706942,103140.0,103130.0,0.2700008]
["bitfinex-derivatives","BTCF0:USTF0",1747145873415,0.08318742,103140.0,103130.0,0.2700008]
["bitfinex-derivatives","BTCF0:USTF0",1747145874706,0.27706942,103140.0,103130.0,0.2700008]
["bitfinex-derivatives","BTCF0:USTF0",1747145877111,0.08318742,103140.0,103130.0,0.2700008]
["bitfinex-derivatives","BTCF0:USTF0",1747145878415,0.82507953,103140.0,103130.0,0.4715408]
["bitfinex-derivatives","BTCF0:USTF0",1747145878718,0.97786942,103140.0,103130.0,0.4353408]
["bitfinex-derivatives","BTCF0:USTF0",1747145878913,0.78398742,103140.0,103130.0,0.4353408]
["bitfinex-derivatives","BTCF0:USTF0",1747145879113,0.63786942,103140.0,103130.0,0.4737408]
["bitfinex-derivatives","BTCF0:USTF0",1747145879317,0.73786942,103140.0,103130.0,0.4737408]
["bitfinex-derivatives","BTCF0:USTF0",1747145882112,0.73786942,103140.0,103130.0,0.2343008]
["bitfinex-derivatives","BTCF0:USTF0",1747145882718,0.92507953,103140.0,103130.0,0.2343008]
["bitfinex-derivatives","BTCF0:USTF0",1747145882915,1.18507953,103140.0,103130.0,0.1959008]
["bitfinex-derivatives","BTCF0:USTF0",1747145883622,0.44318742,103140.0,103130.0,0.5933008]
["bitfinex-derivatives","BTCF0:USTF0",1747145883816,0.08318742,103140.0,103130.0,0.81831091]
["bitfinex-derivatives","BTCF0:USTF0",1747145884416,0.27706942,103140.0,103130.0,0.6311008]
["bitfinex-derivatives","BTCF0:USTF0",1747145884613,0.27706942,103140.0,103130.0,0.2703008]
["bitfinex-derivatives","BTCF0:USTF0",1747145885232,0.63786942,103140.0,103130.0,0.2703008]
["bitfinex-derivatives","BTCF0:USTF0",1747145885416,0.27706942,103140.0,103130.0,0.2703008]
["bitfinex-derivatives","BTCF0:USTF0",1747145885723,0.27706942,103140.0,103130.0,0.27600365]
["bitfinex-derivatives","BTCF0:USTF0",1747145886123,0.78427953,103140.0,103130.0,0.27600365]
["bitfinex-derivatives","BTCF0:USTF0",1747145886315,0.59706942,103140.0,103130.0,0.27600365]
["bitfinex-derivatives","BTCF0:USTF0",1747145886515,0.35706942,103140.0,103130.0,0.27600365]
["bitfinex-derivatives","BTCF0:USTF0",1747145887827,0.35706942,103140.0,103130.0,0.23820365]
["bitfinex-derivatives","BTCF0:USTF0",1747145887828,1.01786942,103140.0,103130.0,0.23820365]
["bitfinex-derivatives","BTCF0:USTF0",1747145888118,1.20507953,103140.0,103130.0,0.20160365]
["bitfinex-derivatives","BTCF0:USTF0",1747145889818,0.65706942,103140.0,103130.0,0.20160365]
["bitfinex-derivatives","BTCF0:USTF0",1747145890023,0.65706942,103140.0,103130.0,0.23800365]
["bitfinex-derivatives","BTCF0:USTF0",1747145890213,0.28706942,103140.0,103130.0,0.27660365]
["bitfinex-derivatives","BTCF0:USTF0",1747145890617,0.47427953,103140.0,103130.0,0.23800365]
["bitfinex-derivatives","BTCF0:USTF0",1747145890822,0.83507953,103140.0,103130.0,0.23800365]
["bitfinex-derivatives","BTCF0:USTF0",1747145891116,0.47427953,103140.0,103130.0,0.23800365]
["bitfinex-derivatives","BTCF0:USTF0",1747145891318,0.64786942,103140.0,103130.0,0.23800365]
["bitfinex-derivatives","BTCF0:USTF0",1747145891613,0.28706942,103140.0,103130.0,0.23800365]
["bitfinex-derivatives","BTCF0:USTF0",1747145892226,0.64786942,103140.0,103130.0,0.23800365]
["bitfinex-derivatives","BTCF0:USTF0",1747145892420,0.64786942,103140.0,103130.0,0.27680365]
["bitfinex-derivatives","BTCF0:USTF0",1747145892821,0.28706942,103140.0,103130.0,0.27680365]
["bitfinex-derivatives","BTCF0:USTF0",1747145893320,0.64786942,103140.0,103130.0,0.27680365]
["bitfinex-derivatives","BTCF0:USTF0",1747145893933,0.08318742,103140.0,103130.0,0.50711376]
["bitfinex-derivatives","BTCF0:USTF0",1747145894323,0.27706942,103140.0,103130.0,0.50711376]
["bitfinex-derivatives","BTCF0:USTF0",1747145894628,0.27706942,103140.0,103130.0,0.86791376]
["bitfinex-derivatives","BTCF0:USTF0",1747145894823,0.08318742,103140.0,103130.0,0.50711376]
["bitfinex-derivatives","BTCF0:USTF0",1747145895129,0.08318742,103140.0,103130.0,0.86791376]
["bitfinex-derivatives","BTCF0:USTF0",1747145895621,0.27706942,103140.0,103130.0,0.68070365]
["bitfinex-derivatives","BTCF0:USTF0",1747145895823,0.27706942,103140.0,103130.0,0.31990365]
["bitfinex-derivatives","BTCF0:USTF0",1747145896213,0.08318742,103140.0,103130.0,0.31990365]
["bitfinex-derivatives","BTCF0:USTF0",1747145896418,0.08318742,103140.0,103130.0,0.55934365]
["bitfinex-derivatives","BTCF0:USTF0",1747145896618,0.08318742,103140.0,103130.0,0.74655376]
["bitfinex-derivatives","BTCF0:USTF0",1747145896929,0.00898742,103140.0,103130.0,0.74655376]
["bitfinex-derivatives","BTCF0:USTF0",1747145897123,0.001,103140.0,103130.0,1.71647376]
["bitfinex-derivatives","BTCF0:USTF0",1747145897315,1e-07,103140.0,103130.0,1.36926365]
["bitfinex-derivatives","BTCF0:USTF0",1747145897522,1e-07,103140.0,103130.0,1.74368387]
["bitfinex-derivatives","BTCF0:USTF0",1747145897721,1e-07,103140.0,103130.0,3.05647376]
["bitfinex-derivatives","BTCF0:USTF0",1747145898123,1e-07,103140.0,103130.0,3.40343376]
["bitfinex-derivatives","BTCF0:USTF0",1747145899422,1e-07,103140.0,103130.0,3.40339376]
["bitfinex-derivatives","BTCF0:USTF0",1747145899726,1e-07,103140.0,103130.0,3.16431376]
["bitfinex-derivatives","BTCF0:USTF0",1747145900024,1e-07,103140.0,103130.0,3.40339376]
["bitfinex-derivatives","BTCF0:USTF0",1747145900232,1e-07,103140.0,103130.0,3.16431376]
["bitfinex-derivatives","BTCF0:USTF0",1747145900415,1e-07,103140.0,103130.0,3.59060387]
["bitfinex-derivatives","BTCF0:USTF0",1747145900722,0.002,103160.0,103150.0,0.1938632]
["bitfinex-derivatives","BTCF0:USTF0",1747145900917,0.002,103160.0,103150.0,1.60039331]
["bitfinex-derivatives","BTCF0:USTF0",1747145901122,0.002,103160.0,103150.0,1.66479331]
["bitfinex-derivatives","BTCF0:USTF0",1747145901927,0.002,103160.0,103150.0,2.04017936]
["bitfinex-derivatives","BTCF0:USTF0",1747145902423,0.12110079,103170.0,103160.0,0.1938445]
["bitfinex-derivatives","BTCF0:USTF0",1747145902619,0.12110079,103170.0,103160.0,0.82575461]
["bitfinex-derivatives","BTCF0:USTF0",1747145902824,0.12110079,103170.0,103160.0,1.16575461]
["bitfinex-derivatives","BTCF0:USTF0",1747145903231,0.16080079,103170.0,103160.0,2.66575461]
["bitfinex-derivatives","BTCF0:USTF0",1747145903530,0.35462649,103170.0,103160.0,1.8327445]
["bitfinex-derivatives","BTCF0:USTF0",1747145903731,0.91976855,103170.0,103160.0,1.7827445]
["bitfinex-derivatives","BTCF0:USTF0",1747145903932,0.73255844,103170.0,103160.0,2.2607445]
["bitfinex-derivatives","BTCF0:USTF0",1747145904132,0.61145765,103170.0,103160.0,2.2607445]
["bitfinex-derivatives","BTCF0:USTF0",1747145904332,0.61145765,103170.0,103160.0,1.7827445]
["bitfinex-derivatives","BTCF0:USTF0",1747145904633,0.61145765,103170.0,103160.0,2.0217045]
["bitfinex-derivatives","BTCF0:USTF0",1747145904931,0.61145765,103170.0,103160.0,1.7847445]
["bitfinex-derivatives","BTCF0:USTF0",1747145905126,0.61145765,103170.0,103160.0,2.0187045]
["bitfinex-derivatives","BTCF0:USTF0",1747145905327,0.61145765,103170.0,103160.0,2.0217045]
["bitfinex-derivatives","BTCF0:USTF0",1747145905527,0.61145765,103170.0,103160.0,1.7827445]
["bitfinex-derivatives","BTCF0:USTF0",1747145905727,0.61145765,103170.0,103160.0,0.2380445]
["bitfinex-derivatives","BTCF0:USTF0",1747145905728,1.15946776,103170.0,103160.0,0.2380445]
["bitfinex-derivatives","BTCF0:USTF0",1747145905930,1.15946776,103170.0,103160.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1747145906120,1.15946776,103170.0,103160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747145906121,1.34667787,103170.0,103160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747145906430,1.15946776,103170.0,103160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747145906630,1.15946776,103170.0,103160.0,0.1958445]
["bitfinex-derivatives","BTCF0:USTF0",1747145906930,0.61145765,103170.0,103160.0,0.5566445]
["bitfinex-derivatives","BTCF0:USTF0",1747145907130,0.38145765,103170.0,103160.0,0.78395461]
["bitfinex-derivatives","BTCF0:USTF0",1747145907326,0.38145765,103170.0,103160.0,0.82475461]
["bitfinex-derivatives","BTCF0:USTF0",1747145907833,0.38145765,103170.0,103160.0,0.2767445]
["bitfinex-derivatives","BTCF0:USTF0",1747145908029,1.47360987,103170.0,103160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747145908236,0.1938632,103150.0,103140.0,0.28627945]
["bitfinex-derivatives","BTCF0:USTF0",1747145908532,0.9246632,103150.0,103140.0,0.32597945]
["bitfinex-derivatives","BTCF0:USTF0",1747145908732,1.0075632,103150.0,103140.0,0.32597945]
["bitfinex-derivatives","BTCF0:USTF0",1747145909320,1.0075632,103150.0,103140.0,0.33097945]
["bitfinex-derivatives","BTCF0:USTF0",1747145909523,1.0075632,103150.0,103140.0,0.34928778]
["bitfinex-derivatives","BTCF0:USTF0",1747145910423,0.6375632,103150.0,103140.0,0.34928778]
["bitfinex-derivatives","BTCF0:USTF0",1747145910627,0.3067632,103150.0,103140.0,0.39068778]
["bitfinex-derivatives","BTCF0:USTF0",1747145913231,0.1129,103150.0,103140.0,0.39068778]
["bitfinex-derivatives","BTCF0:USTF0",1747145913428,0.50079153,103160.0,103140.0,1.07482259]
["bitfinex-derivatives","BTCF0:USTF0",1747145913634,0.54119153,103160.0,103150.0,0.46377331]
["bitfinex-derivatives","BTCF0:USTF0",1747145913830,0.54119153,103160.0,103150.0,0.47377331]
["bitfinex-derivatives","BTCF0:USTF0",1747145914026,0.13709153,103160.0,103150.0,1.96377331]
["bitfinex-derivatives","BTCF0:USTF0",1747145914331,0.09699153,103160.0,103150.0,3.12237331]
["bitfinex-derivatives","BTCF0:USTF0",1747145914528,0.09699153,103160.0,103150.0,2.76157331]
["bitfinex-derivatives","BTCF0:USTF0",1747145914932,0.56163603,103160.0,103150.0,1.7765632]
["bitfinex-derivatives","BTCF0:USTF0",1747145915242,0.60493603,103160.0,103150.0,0.5155232]
["bitfinex-derivatives","BTCF0:USTF0",1747145915627,0.60493603,103160.0,103150.0,0.5185232]
["bitfinex-derivatives","BTCF0:USTF0",1747145915826,0.60493603,103160.0,103150.0,0.28426]
["bitfinex-derivatives","BTCF0:USTF0",1747145915827,0.96573603,103160.0,103150.0,0.28426]
["bitfinex-derivatives","BTCF0:USTF0",1747145916035,1.19294614,103160.0,103150.0,0.2391632]
["bitfinex-derivatives","BTCF0:USTF0",1747145916342,1.00573603,103160.0,103150.0,0.2411632]
["bitfinex-derivatives","BTCF0:USTF0",1747145916530,0.9087445,103160.0,103150.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1747145916927,0.9087445,103160.0,103150.0,0.2411632]
["bitfinex-derivatives","BTCF0:USTF0",1747145917636,1.09595461,103160.0,103150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747145917823,1.09595461,103160.0,103150.0,0.1988632]
["bitfinex-derivatives","BTCF0:USTF0",1747145920440,1.2170554,103160.0,103150.0,0.1988632]
["bitfinex-derivatives","BTCF0:USTF0",1747145921138,1.02984529,103160.0,103150.0,0.1988632]
["bitfinex-derivatives","BTCF0:USTF0",1747145921343,1.02984529,103160.0,103150.0,0.2390632]
["bitfinex-derivatives","BTCF0:USTF0",1747145924330,1.2170554,103160.0,103150.0,0.2390632]
["bitfinex-derivatives","BTCF0:USTF0",1747145925440,1.02984529,103160.0,103150.0,0.2390632]
["bitfinex-derivatives","BTCF0:USTF0",1747145926133,0.79984529,103160.0,103150.0,0.2784632]
["bitfinex-derivatives","BTCF0:USTF0",1747145927039,0.81984529,103160.0,103150.0,0.2784632]
["bitfinex-derivatives","BTCF0:USTF0",1747145928543,0.81984529,103160.0,103150.0,0.2390632]
["bitfinex-derivatives","BTCF0:USTF0",1747145930247,0.81984529,103160.0,103150.0,0.24476605]
["bitfinex-derivatives","BTCF0:USTF0",1747145930633,0.14110079,103160.0,103150.0,0.82907616]
["bitfinex-derivatives","BTCF0:USTF0",1747145930837,0.12110079,103160.0,103150.0,0.82907616]
["bitfinex-derivatives","BTCF0:USTF0",1747145931041,0.12110079,103160.0,103150.0,0.46907616]
["bitfinex-derivatives","BTCF0:USTF0",1747145931240,0.12110079,103160.0,103150.0,1.96907616]
["bitfinex-derivatives","BTCF0:USTF0",1747145931435,0.12110079,103160.0,103150.0,1.78186605]
["bitfinex-derivatives","BTCF0:USTF0",1747145931640,0.31494529,103160.0,103150.0,1.78186605]
["bitfinex-derivatives","BTCF0:USTF0",1747145931840,0.20350079,103160.0,103150.0,0.28186605]
["bitfinex-derivatives","BTCF0:USTF0",1747145932041,0.20350079,103160.0,103150.0,0.43186605]
["bitfinex-derivatives","BTCF0:USTF0",1747145932234,0.20350079,103160.0,103150.0,1.93186605]
["bitfinex-derivatives","BTCF0:USTF0",1747145932635,0.12110079,103160.0,103150.0,2.11907616]
["bitfinex-derivatives","BTCF0:USTF0",1747145933150,1.2029554,103160.0,103150.0,0.28186605]
["bitfinex-derivatives","BTCF0:USTF0",1747145933349,1.2838554,103160.0,103150.0,0.05090285]
["bitfinex-derivatives","BTCF0:USTF0",1747145933647,1.3262554,103160.0,103150.0,0.24476605]
["bitfinex-derivatives","BTCF0:USTF0",1747145934150,1.13904529,103160.0,103150.0,0.24476605]
["bitfinex-derivatives","BTCF0:USTF0",1747145934449,1.13904529,103160.0,103150.0,0.28366605]
["bitfinex-derivatives","BTCF0:USTF0",1747145934450,0.83904529,103160.0,103150.0,0.28366605]
["bitfinex-derivatives","BTCF0:USTF0",1747145935044,0.60280079,103160.0,103150.0,0.28366605]
["bitfinex-derivatives","BTCF0:USTF0",1747145935250,0.39574529,103160.0,103150.0,0.47087616]
["bitfinex-derivatives","BTCF0:USTF0",1747145935436,0.39574529,103160.0,103150.0,0.28366605]
["bitfinex-derivatives","BTCF0:USTF0",1747145936351,1.12344529,103160.0,103150.0,0.28366605]
["bitfinex-derivatives","BTCF0:USTF0",1747145937552,0.12110079,103160.0,103150.0,0.52214605]
["bitfinex-derivatives","BTCF0:USTF0",1747145937947,0.12110079,103160.0,103150.0,0.71935616]
["bitfinex-derivatives","BTCF0:USTF0",1747145938349,0.14480128,103160.0,103150.0,1.08015616]
["bitfinex-derivatives","BTCF0:USTF0",1747145938745,0.14480128,103160.0,103150.0,1.38015616]
["bitfinex-derivatives","BTCF0:USTF0",1747145939253,0.14480128,103160.0,103150.0,1.20015616]
["bitfinex-derivatives","BTCF0:USTF0",1747145940452,0.14480128,103160.0,103150.0,2.70015616]
["bitfinex-derivatives","BTCF0:USTF0",1747145941049,0.14480128,103160.0,103150.0,2.93015616]
["bitfinex-derivatives","BTCF0:USTF0",1747145941849,0.14480128,103160.0,103150.0,2.69015616]
["bitfinex-derivatives","BTCF0:USTF0",1747145942255,0.14480128,103160.0,103150.0,2.70015616]
["bitfinex-derivatives","BTCF0:USTF0",1747145943052,0.14480128,103160.0,103150.0,2.84554426]
["bitfinex-derivatives","BTCF0:USTF0",1747145943053,0.09730832,103160.0,103150.0,2.84554426]
["bitfinex-derivatives","BTCF0:USTF0",1747145944954,0.09730832,103160.0,103150.0,2.85706426]
["bitfinex-derivatives","BTCF0:USTF0",1747145945154,0.09730832,103160.0,103150.0,3.33370426]
["bitfinex-derivatives","BTCF0:USTF0",1747145945458,0.09730832,103160.0,103150.0,1.83370426]
["bitfinex-derivatives","BTCF0:USTF0",1747145945655,0.09730832,103160.0,103150.0,1.40829415]
["bitfinex-derivatives","BTCF0:USTF0",1747145945956,0.09730832,103160.0,103150.0,2.97370426]
["bitfinex-derivatives","BTCF0:USTF0",1747145946459,0.29115282,103160.0,103150.0,2.54829415]
["bitfinex-derivatives","BTCF0:USTF0",1747145946661,0.94816293,103160.0,103150.0,0.61903015]
["bitfinex-derivatives","BTCF0:USTF0",1747145946963,0.24550832,103160.0,103150.0,0.61903015]
["bitfinex-derivatives","BTCF0:USTF0",1747145947261,0.24550832,103160.0,103150.0,2.47983015]
["bitfinex-derivatives","BTCF0:USTF0",1747145947760,0.1482,103160.0,103150.0,2.47983015]
["bitfinex-derivatives","BTCF0:USTF0",1747145947960,0.07,103160.0,103150.0,2.24139015]
["bitfinex-derivatives","BTCF0:USTF0",1747145948258,0.07,103160.0,103150.0,2.66704026]
["bitfinex-derivatives","BTCF0:USTF0",1747145948457,0.29774373,103170.0,103160.0,0.1938445]
["bitfinex-derivatives","BTCF0:USTF0",1747145948757,0.21894373,103170.0,103160.0,0.6777445]
["bitfinex-derivatives","BTCF0:USTF0",1747145949159,0.21894373,103170.0,103160.0,0.3169445]
["bitfinex-derivatives","BTCF0:USTF0",1747145949360,0.21894373,103170.0,103160.0,0.6777445]
["bitfinex-derivatives","BTCF0:USTF0",1747145950461,0.29564373,103170.0,103160.0,0.6777445]
["bitfinex-derivatives","BTCF0:USTF0",1747145950756,0.29564373,103170.0,103160.0,0.6787445]
["bitfinex-derivatives","BTCF0:USTF0",1747145951157,0.17400832,103170.0,103160.0,0.6787445]
["bitfinex-derivatives","BTCF0:USTF0",1747145952959,0.36783402,103170.0,103160.0,0.3179445]
["bitfinex-derivatives","BTCF0:USTF0",1747145953258,0.17400832,103170.0,103160.0,0.3179445]
["bitfinex-derivatives","BTCF0:USTF0",1747145953958,0.17400832,103170.0,103160.0,0.6787445]
["bitfinex-derivatives","BTCF0:USTF0",1747145955054,0.36783402,103170.0,103160.0,0.6787445]
["bitfinex-derivatives","BTCF0:USTF0",1747145955554,0.36783402,103170.0,103160.0,0.3179445]
["bitfinex-derivatives","BTCF0:USTF0",1747145956158,0.42783402,103170.0,103160.0,0.3179445]
["bitfinex-derivatives","BTCF0:USTF0",1747145957854,1.29584413,103170.0,103160.0,0.2359445]
["bitfinex-derivatives","BTCF0:USTF0",1747145958249,0.65480832,103170.0,103160.0,0.3459445]
["bitfinex-derivatives","BTCF0:USTF0",1747145958561,0.48783402,103170.0,103160.0,0.2755445]
["bitfinex-derivatives","BTCF0:USTF0",1747145958965,0.84863402,103170.0,103160.0,0.2755445]
["bitfinex-derivatives","BTCF0:USTF0",1747145959466,0.36783402,103170.0,103160.0,0.2755445]
["bitfinex-derivatives","BTCF0:USTF0",1747145960058,0.72863402,103170.0,103160.0,0.2755445]
["bitfinex-derivatives","BTCF0:USTF0",1747145960562,0.37783402,103170.0,103160.0,0.2755445]
["bitfinex-derivatives","BTCF0:USTF0",1747145960862,0.72863402,103170.0,103160.0,0.28124735]
["bitfinex-derivatives","BTCF0:USTF0",1747145961165,0.53480832,103170.0,103160.0,0.28124735]
["bitfinex-derivatives","BTCF0:USTF0",1747145961364,0.19833541,103170.0,103160.0,0.28124735]
["bitfinex-derivatives","BTCF0:USTF0",1747145963466,0.39216111,103170.0,103160.0,0.28124735]
["bitfinex-derivatives","BTCF0:USTF0",1747145963669,0.19833541,103170.0,103160.0,0.28124735]
["bitfinex-derivatives","BTCF0:USTF0",1747145964059,0.19833541,103170.0,103160.0,1.78124735]
["bitfinex-derivatives","BTCF0:USTF0",1747145964768,0.39216111,103170.0,103160.0,1.78124735]
["bitfinex-derivatives","BTCF0:USTF0",1747145964964,0.19833541,103170.0,103160.0,1.78124735]
["bitfinex-derivatives","BTCF0:USTF0",1747145965172,0.39216111,103170.0,103160.0,1.78124735]
["bitfinex-derivatives","BTCF0:USTF0",1747145965370,0.19833541,103170.0,103160.0,1.78124735]
["bitfinex-derivatives","BTCF0:USTF0",1747145967571,0.19833541,103170.0,103160.0,1.79074413]
["bitfinex-derivatives","BTCF0:USTF0",1747145968373,0.34313669,103170.0,103160.0,1.79074413]
["bitfinex-derivatives","BTCF0:USTF0",1747145968858,0.34313669,103170.0,103160.0,2.33875424]
["bitfinex-derivatives","BTCF0:USTF0",1747145969064,0.26643669,103170.0,103160.0,2.69875424]
["bitfinex-derivatives","BTCF0:USTF0",1747145969270,0.26643669,103170.0,103160.0,2.33875424]
["bitfinex-derivatives","BTCF0:USTF0",1747145970861,0.26643669,103170.0,103160.0,2.42875424]
["bitfinex-derivatives","BTCF0:USTF0",1747145972077,0.34133669,103170.0,103160.0,2.42875424]
["bitfinex-derivatives","BTCF0:USTF0",1747145973573,0.13502774,103170.0,103160.0,2.64875424]
["bitfinex-derivatives","BTCF0:USTF0",1747145973873,0.09752774,103170.0,103160.0,2.64875424]
["bitfinex-derivatives","BTCF0:USTF0",1747145974068,0.13502774,103170.0,103160.0,2.64875424]
["bitfinex-derivatives","BTCF0:USTF0",1747145974664,0.09752774,103170.0,103160.0,2.64875424]
["bitfinex-derivatives","BTCF0:USTF0",1747145976162,0.06014984,103170.0,103160.0,2.64875424]
["bitfinex-derivatives","BTCF0:USTF0",1747145976363,0.16269704,103180.0,103170.0,0.1938257]
["bitfinex-derivatives","BTCF0:USTF0",1747145976566,0.16269704,103180.0,103170.0,1.65419581]
["bitfinex-derivatives","BTCF0:USTF0",1747145976773,0.19929704,103180.0,103170.0,1.65419581]
["bitfinex-derivatives","BTCF0:USTF0",1747145976969,0.16269704,103180.0,103170.0,1.65419581]
["bitfinex-derivatives","BTCF0:USTF0",1747145977274,0.12263541,103180.0,103170.0,1.84140592]
["bitfinex-derivatives","BTCF0:USTF0",1747145977571,0.12363541,103180.0,103170.0,1.84140592]
["bitfinex-derivatives","BTCF0:USTF0",1747145977773,0.12363541,103180.0,103170.0,1.93832992]
["bitfinex-derivatives","BTCF0:USTF0",1747145977972,0.06124981,103180.0,103170.0,1.93832992]
["bitfinex-derivatives","BTCF0:USTF0",1747145978175,0.14480128,103190.0,103180.0,0.1938069]
["bitfinex-derivatives","BTCF0:USTF0",1747145978362,0.14480128,103190.0,103180.0,1.18051701]
["bitfinex-derivatives","BTCF0:USTF0",1747145978569,0.14480128,103190.0,103180.0,2.68051701]
["bitfinex-derivatives","BTCF0:USTF0",1747145978767,0.102,103200.0,103190.0,0.1937881]
["bitfinex-derivatives","BTCF0:USTF0",1747145978975,0.102,103200.0,103190.0,1.64517821]
["bitfinex-derivatives","BTCF0:USTF0",1747145979275,0.102,103200.0,103190.0,1.4579681]
["bitfinex-derivatives","BTCF0:USTF0",1747145979472,0.16786438,103210.0,103200.0,0.1937693]
["bitfinex-derivatives","BTCF0:USTF0",1747145979667,0.16786438,103210.0,103200.0,1.36768952]
["bitfinex-derivatives","BTCF0:USTF0",1747145980167,0.16786438,103210.0,103200.0,1.38192377]
["bitfinex-derivatives","BTCF0:USTF0",1747145980567,0.19284501,103220.0,103210.0,0.1937505]
["bitfinex-derivatives","BTCF0:USTF0",1747145980770,0.19284501,103220.0,103210.0,1.33162061]
["bitfinex-derivatives","BTCF0:USTF0",1747145981079,0.19284501,103220.0,103210.0,1.61162061]
["bitfinex-derivatives","BTCF0:USTF0",1747145981481,0.32695641,103230.0,103220.0,0.1937318]
["bitfinex-derivatives","BTCF0:USTF0",1747145981772,0.32695641,103230.0,103220.0,1.18924191]
["bitfinex-derivatives","BTCF0:USTF0",1747145981974,0.28619101,103230.0,103220.0,1.37645202]
["bitfinex-derivatives","BTCF0:USTF0",1747145982290,0.21782563,103240.0,103230.0,0.193713]
["bitfinex-derivatives","BTCF0:USTF0",1747145982478,0.21782563,103240.0,103230.0,1.85871322]
["bitfinex-derivatives","BTCF0:USTF0",1747145983180,0.21782563,103240.0,103230.0,2.95827322]
["bitfinex-derivatives","BTCF0:USTF0",1747145983479,0.21782563,103240.0,103230.0,2.53398311]
["bitfinex-derivatives","BTCF0:USTF0",1747145983680,0.21782563,103240.0,103230.0,2.77398311]
["bitfinex-derivatives","BTCF0:USTF0",1747145983871,0.21782563,103240.0,103230.0,2.96119322]
["bitfinex-derivatives","BTCF0:USTF0",1747145984071,0.21782563,103240.0,103230.0,4.46119322]
["bitfinex-derivatives","BTCF0:USTF0",1747145984680,0.22082563,103240.0,103230.0,4.46119322]
["bitfinex-derivatives","BTCF0:USTF0",1747145985071,0.23980626,103250.0,103240.0,0.1936942]
["bitfinex-derivatives","BTCF0:USTF0",1747145985274,0.23980626,103250.0,103240.0,1.19890431]
["bitfinex-derivatives","BTCF0:USTF0",1747145985767,0.0801,103260.0,103250.0,0.1936755]
["bitfinex-derivatives","BTCF0:USTF0",1747145985973,0.2701,103260.0,103250.0,1.62336561]
["bitfinex-derivatives","BTCF0:USTF0",1747145986272,0.0801,103260.0,103250.0,1.62336561]
["bitfinex-derivatives","BTCF0:USTF0",1747145986472,0.001,103260.0,103250.0,1.66336561]
["bitfinex-derivatives","BTCF0:USTF0",1747145987071,0.1946567,103260.0,103250.0,1.46328561]
["bitfinex-derivatives","BTCF0:USTF0",1747145987273,0.2396,103260.0,103250.0,1.46328561]
["bitfinex-derivatives","BTCF0:USTF0",1747145987476,0.2396,103260.0,103250.0,1.65328561]
["bitfinex-derivatives","BTCF0:USTF0",1747145987682,0.2396,103260.0,103250.0,1.33328561]
["bitfinex-derivatives","BTCF0:USTF0",1747145988069,0.0796,103260.0,103250.0,1.33328561]
["bitfinex-derivatives","BTCF0:USTF0",1747145989080,0.2732567,103260.0,103250.0,0.5919755]
["bitfinex-derivatives","BTCF0:USTF0",1747145989280,0.5232567,103260.0,103250.0,0.4686955]
["bitfinex-derivatives","BTCF0:USTF0",1747145989480,0.8840567,103260.0,103250.0,1.9686955]
["bitfinex-derivatives","BTCF0:USTF0",1747145989783,0.1936755,103250.0,103240.0,0.2905227]
["bitfinex-derivatives","BTCF0:USTF0",1747145990080,0.3415755,103250.0,103240.0,0.5280427]
["bitfinex-derivatives","BTCF0:USTF0",1747145990778,0.3415755,103250.0,103240.0,0.5684427]
["bitfinex-derivatives","BTCF0:USTF0",1747145991580,0.3115755,103250.0,103240.0,0.5280427]
["bitfinex-derivatives","BTCF0:USTF0",1747145991781,1.12958561,103250.0,103240.0,0.23752]
["bitfinex-derivatives","BTCF0:USTF0",1747145991978,1.12958561,103250.0,103240.0,0.4322142]
["bitfinex-derivatives","BTCF0:USTF0",1747145992179,0.9423755,103250.0,103240.0,0.1946942]
["bitfinex-derivatives","BTCF0:USTF0",1747145992873,0.9443755,103250.0,103240.0,0.1936942]
["bitfinex-derivatives","BTCF0:USTF0",1747145993076,0.3509,103250.0,103240.0,0.38090431]
["bitfinex-derivatives","BTCF0:USTF0",1747145993282,0.0909,103250.0,103240.0,1.13040431]
["bitfinex-derivatives","BTCF0:USTF0",1747145993581,0.0909,103250.0,103240.0,0.2323942]
["bitfinex-derivatives","BTCF0:USTF0",1747145993785,0.2845755,103250.0,103240.0,0.2323942]
["bitfinex-derivatives","BTCF0:USTF0",1747145994075,0.0919,103250.0,103240.0,0.2323942]
["bitfinex-derivatives","BTCF0:USTF0",1747145994473,0.0919,103250.0,103240.0,0.41960431]
["bitfinex-derivatives","BTCF0:USTF0",1747145994673,0.012,103250.0,103240.0,1.19070431]
["bitfinex-derivatives","BTCF0:USTF0",1747145994867,0.002,103250.0,103240.0,1.42722431]
["bitfinex-derivatives","BTCF0:USTF0",1747145995277,0.08,103260.0,103250.0,0.1936755]
["bitfinex-derivatives","BTCF0:USTF0",1747145995479,0.08,103260.0,103250.0,1.47578309]
["bitfinex-derivatives","BTCF0:USTF0",1747145996070,0.08,103260.0,103250.0,1.64178309]
["bitfinex-derivatives","BTCF0:USTF0",1747145996279,0.08,103260.0,103250.0,1.64748594]
["bitfinex-derivatives","BTCF0:USTF0",1747145996583,0.001,103260.0,103250.0,1.64748594]
["bitfinex-derivatives","BTCF0:USTF0",1747145997487,0.0792,103270.0,103260.0,0.1936567]
["bitfinex-derivatives","BTCF0:USTF0",1747145997687,0.0792,103270.0,103260.0,1.57527692]
["bitfinex-derivatives","BTCF0:USTF0",1747145997986,0.0792,103270.0,103260.0,3.07527692]
["bitfinex-derivatives","BTCF0:USTF0",1747145998183,0.0792,103270.0,103260.0,3.24127692]
["bitfinex-derivatives","BTCF0:USTF0",1747145998378,0.7391,103280.0,103270.0,0.193638]
["bitfinex-derivatives","BTCF0:USTF0",1747145998379,0.7001,103280.0,103270.0,0.193638]
["bitfinex-derivatives","BTCF0:USTF0",1747145998573,0.1486,103280.0,103270.0,1.41572811]
["bitfinex-derivatives","BTCF0:USTF0",1747145998779,0.5008,103300.0,103290.0,0.1936005]
["bitfinex-derivatives","BTCF0:USTF0",1747145998986,0.9073,103300.0,103290.0,0.38081061]
["bitfinex-derivatives","BTCF0:USTF0",1747145999187,0.7400817,103300.0,103290.0,0.54681061]
["bitfinex-derivatives","BTCF0:USTF0",1747145999592,0.7400817,103300.0,103290.0,0.37400621]
["bitfinex-derivatives","BTCF0:USTF0",1747145999782,0.7400817,103300.0,103290.0,0.56121632]
["bitfinex-derivatives","BTCF0:USTF0",1747145999982,0.7804817,103300.0,103290.0,0.59951632]
["bitfinex-derivatives","BTCF0:USTF0",1747146000374,0.7804817,103300.0,103290.0,0.41230621]
["bitfinex-derivatives","BTCF0:USTF0",1747146000579,1.1412817,103300.0,103290.0,0.37400621]
["bitfinex-derivatives","BTCF0:USTF0",1747146001691,1.1472817,103300.0,103290.0,0.37400621]
["bitfinex-derivatives","BTCF0:USTF0",1747146001894,1.1522817,103300.0,103290.0,0.37400621]
["bitfinex-derivatives","BTCF0:USTF0",1747146002087,1.33949181,103300.0,103290.0,0.37400621]
["bitfinex-derivatives","BTCF0:USTF0",1747146002693,1.1512817,103300.0,103290.0,0.37400621]
["bitfinex-derivatives","BTCF0:USTF0",1747146003081,1.16849181,103300.0,103290.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747146003290,1.16849181,103300.0,103290.0,0.3596005]
["bitfinex-derivatives","BTCF0:USTF0",1747146003687,1.25930381,103300.0,103290.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747146003888,1.51230381,103300.0,103290.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747146004090,0.1936192,103280.0,103260.0,1.5968243]
["bitfinex-derivatives","BTCF0:USTF0",1747146004290,0.82164811,103270.0,103260.0,0.3388782]
["bitfinex-derivatives","BTCF0:USTF0",1747146004489,1.21034811,103270.0,103260.0,0.3388782]
["bitfinex-derivatives","BTCF0:USTF0",1747146005493,1.21034811,103270.0,103260.0,0.3408782]
["bitfinex-derivatives","BTCF0:USTF0",1747146006193,1.21034811,103270.0,103260.0,0.3418782]
["bitfinex-derivatives","BTCF0:USTF0",1747146007087,1.024138,103270.0,103260.0,0.3398782]
["bitfinex-derivatives","BTCF0:USTF0",1747146007288,1.024138,103270.0,103260.0,0.87149404]
["bitfinex-derivatives","BTCF0:USTF0",1747146007289,0.4409,103270.0,103260.0,0.87149404]
["bitfinex-derivatives","BTCF0:USTF0",1747146007484,0.4409,103270.0,103260.0,0.94829404]
["bitfinex-derivatives","BTCF0:USTF0",1747146007679,0.0801,103270.0,103260.0,1.34629404]
["bitfinex-derivatives","BTCF0:USTF0",1747146007987,0.0821,103270.0,103260.0,1.15629404]
["bitfinex-derivatives","BTCF0:USTF0",1747146008191,0.0821,103270.0,103260.0,1.01629404]
["bitfinex-derivatives","BTCF0:USTF0",1747146008587,0.0791,103270.0,103260.0,1.04629404]
["bitfinex-derivatives","BTCF0:USTF0",1747146008786,0.0791,103270.0,103260.0,1.04929404]
["bitfinex-derivatives","BTCF0:USTF0",1747146009690,0.38344,103280.0,103270.0,0.193638]
["bitfinex-derivatives","BTCF0:USTF0",1747146009885,0.45854,103280.0,103270.0,0.46124811]
["bitfinex-derivatives","BTCF0:USTF0",1747146010082,0.09854,103280.0,103270.0,0.82204811]
["bitfinex-derivatives","BTCF0:USTF0",1747146010285,0.09854,103280.0,103270.0,0.871278]
["bitfinex-derivatives","BTCF0:USTF0",1747146010485,0.09854,103280.0,103270.0,1.05848811]
["bitfinex-derivatives","BTCF0:USTF0",1747146011791,1e-07,103280.0,103270.0,1.41848811]
["bitfinex-derivatives","BTCF0:USTF0",1747146011992,1e-07,103280.0,103270.0,1.65432811]
["bitfinex-derivatives","BTCF0:USTF0",1747146012291,1e-07,103280.0,103270.0,1.29432811]
["bitfinex-derivatives","BTCF0:USTF0",1747146013186,1e-07,103280.0,103270.0,1.107118]
["bitfinex-derivatives","BTCF0:USTF0",1747146013388,0.0801001,103280.0,103270.0,1.107118]
["bitfinex-derivatives","BTCF0:USTF0",1747146013587,0.2737193,103280.0,103270.0,0.871238]
["bitfinex-derivatives","BTCF0:USTF0",1747146013995,0.5837193,103280.0,103270.0,0.510438]
["bitfinex-derivatives","BTCF0:USTF0",1747146014293,0.77092941,103280.0,103270.0,0.470838]
["bitfinex-derivatives","BTCF0:USTF0",1747146014496,1.16942941,103280.0,103270.0,0.470838]
["bitfinex-derivatives","BTCF0:USTF0",1747146015000,0.9822193,103280.0,103270.0,0.470838]
["bitfinex-derivatives","BTCF0:USTF0",1747146015996,0.9822193,103280.0,103270.0,0.234438]
["bitfinex-derivatives","BTCF0:USTF0",1747146016291,0.6214193,103280.0,103270.0,0.595238]
["bitfinex-derivatives","BTCF0:USTF0",1747146016482,0.0801001,103280.0,103270.0,0.94244811]
["bitfinex-derivatives","BTCF0:USTF0",1747146016690,1e-07,103280.0,103270.0,1.42772811]
["bitfinex-derivatives","BTCF0:USTF0",1747146017091,1e-07,103280.0,103270.0,1.43075496]
["bitfinex-derivatives","BTCF0:USTF0",1747146017286,1e-07,103280.0,103270.0,1.42772811]
["bitfinex-derivatives","BTCF0:USTF0",1747146017696,1e-07,103280.0,103270.0,2.92772811]
["bitfinex-derivatives","BTCF0:USTF0",1747146018395,0.101,103300.0,103290.0,0.1936005]
["bitfinex-derivatives","BTCF0:USTF0",1747146018693,0.101,103300.0,103290.0,1.21935346]
["bitfinex-derivatives","BTCF0:USTF0",1747146018894,0.101,103300.0,103290.0,1.29575346]
["bitfinex-derivatives","BTCF0:USTF0",1747146019085,0.1781,103300.0,103290.0,1.29575346]
["bitfinex-derivatives","BTCF0:USTF0",1747146019291,0.1781,103300.0,103290.0,1.10854335]
["bitfinex-derivatives","BTCF0:USTF0",1747146019491,0.1781,103300.0,103290.0,1.29575346]
["bitfinex-derivatives","BTCF0:USTF0",1747146019691,0.101,103300.0,103290.0,1.29005061]
["bitfinex-derivatives","BTCF0:USTF0",1747146020486,0.00345329,103320.0,103290.0,1.66366022]
["bitfinex-derivatives","BTCF0:USTF0",1747146020688,1e-07,103340.0,103330.0,0.1935255]
["bitfinex-derivatives","BTCF0:USTF0",1747146020892,0.55587658,103370.0,103360.0,0.1934694]
["bitfinex-derivatives","BTCF0:USTF0",1747146021093,0.55587658,103370.0,103360.0,0.5542694]
["bitfinex-derivatives","BTCF0:USTF0",1747146021302,0.96347658,103370.0,103360.0,0.5542694]
["bitfinex-derivatives","BTCF0:USTF0",1747146022198,1.00467658,103370.0,103360.0,0.56862888]
["bitfinex-derivatives","BTCF0:USTF0",1747146022393,0.65467658,103370.0,103360.0,0.75583899]
["bitfinex-derivatives","BTCF0:USTF0",1747146022800,0.63467658,103370.0,103360.0,0.1934694]
["bitfinex-derivatives","BTCF0:USTF0",1747146022998,0.1934694,103360.0,103350.0,0.2902138]
["bitfinex-derivatives","BTCF0:USTF0",1747146023198,0.6308694,103360.0,103350.0,0.2902138]
["bitfinex-derivatives","BTCF0:USTF0",1747146023500,0.1934881,103350.0,103340.0,0.6510445]
["bitfinex-derivatives","BTCF0:USTF0",1747146023702,0.6304881,103350.0,103340.0,0.6994208]
["bitfinex-derivatives","BTCF0:USTF0",1747146024504,0.9912881,103350.0,103340.0,0.3386208]
["bitfinex-derivatives","BTCF0:USTF0",1747146024705,0.1935068,103340.0,103330.0,0.8874707]
["bitfinex-derivatives","BTCF0:USTF0",1747146024895,0.1935068,103340.0,103330.0,0.6510707]
["bitfinex-derivatives","BTCF0:USTF0",1747146024896,0.6405068,103340.0,103330.0,0.6510707]
["bitfinex-derivatives","BTCF0:USTF0",1747146027105,0.6405068,103340.0,103330.0,0.6550707]
["bitfinex-derivatives","BTCF0:USTF0",1747146027401,0.077,103340.0,103330.0,0.84528081]
["bitfinex-derivatives","BTCF0:USTF0",1747146027704,0.077,103340.0,103330.0,0.92238081]
["bitfinex-derivatives","BTCF0:USTF0",1747146027896,0.0398,103340.0,103330.0,1.15770081]
["bitfinex-derivatives","BTCF0:USTF0",1747146028093,0.0398,103340.0,103330.0,1.55906081]
["bitfinex-derivatives","BTCF0:USTF0",1747146028298,0.2333068,103340.0,103330.0,1.08838081]
["bitfinex-derivatives","BTCF0:USTF0",1747146028494,0.2720068,103340.0,103330.0,1.32366081]
["bitfinex-derivatives","BTCF0:USTF0",1747146029198,0.2720068,103340.0,103330.0,1.08838081]
["bitfinex-derivatives","BTCF0:USTF0",1747146029398,0.4220068,103340.0,103330.0,0.9011707]
["bitfinex-derivatives","BTCF0:USTF0",1747146031005,0.2285,103340.0,103330.0,1.145167]
["bitfinex-derivatives","BTCF0:USTF0",1747146031211,0.0398,103340.0,103330.0,1.335167]
["bitfinex-derivatives","BTCF0:USTF0",1747146031505,0.75111,103350.0,103340.0,0.1935068]
["bitfinex-derivatives","BTCF0:USTF0",1747146031704,0.78911,103350.0,103340.0,0.8756031]
["bitfinex-derivatives","BTCF0:USTF0",1747146032016,0.9825981,103350.0,103340.0,0.8756031]
["bitfinex-derivatives","BTCF0:USTF0",1747146032195,0.9825981,103350.0,103340.0,0.7976068]
["bitfinex-derivatives","BTCF0:USTF0",1747146032601,0.9825981,103350.0,103340.0,0.8006068]
["bitfinex-derivatives","BTCF0:USTF0",1747146032811,1.1025981,103350.0,103340.0,0.8006068]
["bitfinex-derivatives","BTCF0:USTF0",1747146033011,0.90911,103350.0,103340.0,1.0446031]
["bitfinex-derivatives","BTCF0:USTF0",1747146033211,0.09101,103350.0,103340.0,1.0446031]
["bitfinex-derivatives","BTCF0:USTF0",1747146033710,0.01341,103350.0,103340.0,1.5160431]
["bitfinex-derivatives","BTCF0:USTF0",1747146034009,0.01341,103350.0,103340.0,3.0160431]
["bitfinex-derivatives","BTCF0:USTF0",1747146035404,0.4070981,103350.0,103340.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1747146035606,0.5256981,103350.0,103340.0,0.5985868]
["bitfinex-derivatives","BTCF0:USTF0",1747146036107,0.5256981,103350.0,103340.0,0.60428965]
["bitfinex-derivatives","BTCF0:USTF0",1747146036310,0.5256981,103350.0,103340.0,0.96508965]
["bitfinex-derivatives","BTCF0:USTF0",1747146036812,0.5256981,103350.0,103340.0,0.60428965]
["bitfinex-derivatives","BTCF0:USTF0",1747146037005,0.5628981,103350.0,103340.0,0.96508965]
["bitfinex-derivatives","BTCF0:USTF0",1747146037205,0.5628981,103350.0,103340.0,0.60428965]
["bitfinex-derivatives","BTCF0:USTF0",1747146038310,0.5628981,103350.0,103340.0,0.96508965]
["bitfinex-derivatives","BTCF0:USTF0",1747146038609,0.5628981,103350.0,103340.0,1.00358965]
["bitfinex-derivatives","BTCF0:USTF0",1747146038912,0.5628981,103350.0,103340.0,1.04378965]
["bitfinex-derivatives","BTCF0:USTF0",1747146039416,0.3728981,103350.0,103340.0,1.04378965]
["bitfinex-derivatives","BTCF0:USTF0",1747146039712,0.4128981,103350.0,103340.0,1.04378965]
["bitfinex-derivatives","BTCF0:USTF0",1747146039914,0.4128981,103350.0,103340.0,1.00358965]
["bitfinex-derivatives","BTCF0:USTF0",1747146040114,0.6928981,103350.0,103340.0,0.96508965]
["bitfinex-derivatives","BTCF0:USTF0",1747146040408,0.6928981,103350.0,103340.0,0.36920965]
["bitfinex-derivatives","BTCF0:USTF0",1747146040614,0.6928981,103350.0,103340.0,0.73000965]
["bitfinex-derivatives","BTCF0:USTF0",1747146040805,0.6928981,103350.0,103340.0,0.36920965]
["bitfinex-derivatives","BTCF0:USTF0",1747146041207,0.6928981,103350.0,103340.0,0.20320965]
["bitfinex-derivatives","BTCF0:USTF0",1747146042117,0.6928981,103350.0,103340.0,0.36920965]
["bitfinex-derivatives","BTCF0:USTF0",1747146044714,2.0925584,103350.0,103340.0,0.17570285]
["bitfinex-derivatives","BTCF0:USTF0",1747146045316,1.8485621,103350.0,103340.0,0.00970285]
["bitfinex-derivatives","BTCF0:USTF0",1747146045618,1.9865581,103350.0,103340.0,0.20320965]
["bitfinex-derivatives","BTCF0:USTF0",1747146045814,1.3909981,103350.0,103340.0,0.56400965]
["bitfinex-derivatives","BTCF0:USTF0",1747146046220,1.3909981,103350.0,103340.0,0.36920965]
["bitfinex-derivatives","BTCF0:USTF0",1747146046519,0.6928981,103350.0,103340.0,0.36920965]
["bitfinex-derivatives","BTCF0:USTF0",1747146048124,1.0536981,103350.0,103340.0,0.36920965]
["bitfinex-derivatives","BTCF0:USTF0",1747146048415,1.2976944,103350.0,103340.0,0.17570285]
["bitfinex-derivatives","BTCF0:USTF0",1747146048614,1.3944584,103350.0,103340.0,0.17570285]
["bitfinex-derivatives","BTCF0:USTF0",1747146049106,1.3944584,103350.0,103340.0,0.00970285]
["bitfinex-derivatives","BTCF0:USTF0",1747146049417,1.3944584,103350.0,103340.0,0.20320965]
["bitfinex-derivatives","BTCF0:USTF0",1747146049719,1.1504621,103350.0,103340.0,0.20320965]
["bitfinex-derivatives","BTCF0:USTF0",1747146050111,1.3944584,103350.0,103340.0,0.20320965]
["bitfinex-derivatives","BTCF0:USTF0",1747146050321,1.3944584,103350.0,103340.0,0.36920965]
["bitfinex-derivatives","BTCF0:USTF0",1747146050512,1.2976944,103350.0,103340.0,0.36920965]
["bitfinex-derivatives","BTCF0:USTF0",1747146050817,1.0536981,103350.0,103340.0,0.36920965]
["bitfinex-derivatives","BTCF0:USTF0",1747146051219,0.6928981,103350.0,103340.0,0.40790965]
["bitfinex-derivatives","BTCF0:USTF0",1747146051619,0.6928981,103350.0,103340.0,0.44630965]
["bitfinex-derivatives","BTCF0:USTF0",1747146052024,0.5328981,103350.0,103340.0,0.44630965]
["bitfinex-derivatives","BTCF0:USTF0",1747146052723,0.33941,103350.0,103340.0,0.6321908]
["bitfinex-derivatives","BTCF0:USTF0",1747146052920,0.5328981,103350.0,103340.0,0.6321908]
["bitfinex-derivatives","BTCF0:USTF0",1747146053823,0.5328981,103350.0,103340.0,0.44630965]
["bitfinex-derivatives","BTCF0:USTF0",1747146054716,0.3228981,103350.0,103340.0,0.44630965]
["bitfinex-derivatives","BTCF0:USTF0",1747146055724,0.3328981,103350.0,103340.0,0.44630965]
["bitfinex-derivatives","BTCF0:USTF0",1747146056424,0.3328981,103350.0,103340.0,0.80710965]
["bitfinex-derivatives","BTCF0:USTF0",1747146056631,0.02279,103360.0,103350.0,0.1934881]
["bitfinex-derivatives","BTCF0:USTF0",1747146056831,0.06139,103360.0,103350.0,1.41010925]
["bitfinex-derivatives","BTCF0:USTF0",1747146057025,0.2548594,103360.0,103350.0,1.05010925]
["bitfinex-derivatives","BTCF0:USTF0",1747146057329,0.2548594,103360.0,103350.0,1.21610925]
["bitfinex-derivatives","BTCF0:USTF0",1747146058436,0.06139,103360.0,103350.0,1.45158925]
["bitfinex-derivatives","BTCF0:USTF0",1747146058937,0.02279,103360.0,103350.0,1.45158925]
["bitfinex-derivatives","BTCF0:USTF0",1747146059435,0.02279,103360.0,103350.0,3.51049528]
["bitfinex-derivatives","BTCF0:USTF0",1747146060230,0.20687232,103380.0,103370.0,0.1934506]
["bitfinex-derivatives","BTCF0:USTF0",1747146060533,0.17017232,103380.0,103370.0,1.29747619]
["bitfinex-derivatives","BTCF0:USTF0",1747146060735,0.17017232,103380.0,103370.0,1.63989175]
["bitfinex-derivatives","BTCF0:USTF0",1747146061045,0.17017232,103380.0,103370.0,1.64291613]
["bitfinex-derivatives","BTCF0:USTF0",1747146061340,0.17217232,103380.0,103370.0,2.16971613]
["bitfinex-derivatives","BTCF0:USTF0",1747146061542,0.17217232,103380.0,103370.0,1.67360082]
["bitfinex-derivatives","BTCF0:USTF0",1747146061742,0.36960422,103380.0,103370.0,1.38095613]
["bitfinex-derivatives","BTCF0:USTF0",1747146061939,0.2004319,103380.0,103370.0,1.6607706]
["bitfinex-derivatives","BTCF0:USTF0",1747146062136,0.5871319,103380.0,103370.0,1.6607706]
["bitfinex-derivatives","BTCF0:USTF0",1747146062637,0.5871319,103380.0,103370.0,1.6607306]
["bitfinex-derivatives","BTCF0:USTF0",1747146062833,0.5871319,103380.0,103370.0,1.2999306]
["bitfinex-derivatives","BTCF0:USTF0",1747146063033,0.6247319,103380.0,103370.0,1.2999306]
["bitfinex-derivatives","BTCF0:USTF0",1747146063229,1.17141305,103380.0,103370.0,0.4342506]
["bitfinex-derivatives","BTCF0:USTF0",1747146063432,0.9855319,103380.0,103370.0,0.4342506]
["bitfinex-derivatives","BTCF0:USTF0",1747146063636,0.6247319,103380.0,103370.0,0.4342506]
["bitfinex-derivatives","BTCF0:USTF0",1747146064640,1.17141305,103380.0,103370.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747146065138,0.1934881,103350.0,103340.0,0.2418762]
["bitfinex-derivatives","BTCF0:USTF0",1747146065328,0.1935255,103330.0,103320.0,0.40338009]
["bitfinex-derivatives","BTCF0:USTF0",1747146065527,0.99356665,103330.0,103320.0,0.14685827]
["bitfinex-derivatives","BTCF0:USTF0",1747146065736,1.07156665,103330.0,103320.0,0.34040257]
["bitfinex-derivatives","BTCF0:USTF0",1747146066136,1.07156665,103330.0,103320.0,0.50640257]
["bitfinex-derivatives","BTCF0:USTF0",1747146066544,1.07156665,103330.0,103320.0,0.51240257]
["bitfinex-derivatives","BTCF0:USTF0",1747146066848,0.8856855,103330.0,103320.0,0.51240257]
["bitfinex-derivatives","BTCF0:USTF0",1747146067339,1.12978376,103330.0,103320.0,0.31885827]
["bitfinex-derivatives","BTCF0:USTF0",1747146067542,1.12978376,103330.0,103320.0,0.51240257]
["bitfinex-derivatives","BTCF0:USTF0",1747146067741,0.8856855,103330.0,103320.0,0.51240257]
["bitfinex-derivatives","BTCF0:USTF0",1747146068543,0.8856855,103330.0,103320.0,0.3615443]
["bitfinex-derivatives","BTCF0:USTF0",1747146068731,1.2484855,103330.0,103320.0,0.3615443]
["bitfinex-derivatives","BTCF0:USTF0",1747146068937,1.49258376,103330.0,103320.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1747146069136,1.49258376,103330.0,103320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747146069340,1.49258376,103330.0,103320.0,0.1945443]
["bitfinex-derivatives","BTCF0:USTF0",1747146069943,1.58936376,103330.0,103320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747146070144,0.1935443,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747146070339,1.50542256,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747146070544,1.3581163,103320.0,103310.0,0.19549883]
["bitfinex-derivatives","BTCF0:USTF0",1747146070738,1.5921563,103320.0,103310.0,0.19549883]
["bitfinex-derivatives","BTCF0:USTF0",1747146070940,1.83625456,103320.0,103310.0,0.19549883]
["bitfinex-derivatives","BTCF0:USTF0",1747146071248,1.4953643,103320.0,103310.0,0.19549883]
["bitfinex-derivatives","BTCF0:USTF0",1747146071544,1.73946256,103320.0,103310.0,0.00293583]
["bitfinex-derivatives","BTCF0:USTF0",1747146071747,1.83625456,103320.0,103310.0,0.00393583]
["bitfinex-derivatives","BTCF0:USTF0",1747146072846,1.83825456,103320.0,103310.0,0.00293583]
["bitfinex-derivatives","BTCF0:USTF0",1747146073045,1.36973456,103320.0,103310.0,0.00293583]
["bitfinex-derivatives","BTCF0:USTF0",1747146073246,1.83821456,103320.0,103310.0,0.00293583]
["bitfinex-derivatives","BTCF0:USTF0",1747146073454,1.83821456,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747146073653,1.37073456,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747146073840,0.193563,103310.0,103300.0,0.20591063]
["bitfinex-derivatives","BTCF0:USTF0",1747146074048,0.4073,103310.0,103300.0,0.56671063]
["bitfinex-derivatives","BTCF0:USTF0",1747146074239,0.003,103320.0,103310.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1747146074551,0.2495443,103320.0,103310.0,0.632663]
["bitfinex-derivatives","BTCF0:USTF0",1747146074751,0.2888443,103320.0,103310.0,0.632663]
["bitfinex-derivatives","BTCF0:USTF0",1747146074954,0.3245443,103320.0,103310.0,0.271863]
["bitfinex-derivatives","BTCF0:USTF0",1747146075151,0.5845443,103320.0,103310.0,0.271863]
["bitfinex-derivatives","BTCF0:USTF0",1747146075344,0.82864256,103320.0,103310.0,0.232163]
["bitfinex-derivatives","BTCF0:USTF0",1747146075545,0.82864256,103320.0,103310.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1747146075853,0.82564256,103320.0,103310.0,0.359563]
["bitfinex-derivatives","BTCF0:USTF0",1747146076844,0.82164256,103320.0,103310.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747146077045,1.41696256,103320.0,103310.0,0.359563]
["bitfinex-derivatives","BTCF0:USTF0",1747146077451,1.41696256,103320.0,103310.0,0.360563]
["bitfinex-derivatives","BTCF0:USTF0",1747146077647,1.41696256,103320.0,103310.0,0.361563]
["bitfinex-derivatives","BTCF0:USTF0",1747146077854,1.41696256,103320.0,103310.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1747146078348,1.41696256,103320.0,103310.0,0.195563]
["bitfinex-derivatives","BTCF0:USTF0",1747146078349,0.9383443,103320.0,103310.0,0.195563]
["bitfinex-derivatives","BTCF0:USTF0",1747146078549,1.1728643,103320.0,103310.0,0.195563]
["bitfinex-derivatives","BTCF0:USTF0",1747146079153,1.1728643,103320.0,103310.0,0.361563]
["bitfinex-derivatives","BTCF0:USTF0",1747146079652,1.1728643,103320.0,103310.0,0.36726585]
["bitfinex-derivatives","BTCF0:USTF0",1747146080856,1.41696256,103320.0,103310.0,0.36726585]
["bitfinex-derivatives","BTCF0:USTF0",1747146081049,1.41696256,103320.0,103310.0,0.17370285]
["bitfinex-derivatives","BTCF0:USTF0",1747146081743,1.41696256,103320.0,103310.0,0.36726585]
["bitfinex-derivatives","BTCF0:USTF0",1747146081949,1.1728643,103320.0,103310.0,0.36726585]
["bitfinex-derivatives","BTCF0:USTF0",1747146082149,0.5775443,103320.0,103310.0,0.36726585]
["bitfinex-derivatives","BTCF0:USTF0",1747146082349,0.5775443,103320.0,103310.0,0.44356585]
["bitfinex-derivatives","BTCF0:USTF0",1747146083149,0.5775443,103320.0,103310.0,0.17370285]
["bitfinex-derivatives","BTCF0:USTF0",1747146083150,1.18244256,103320.0,103310.0,0.17370285]
["bitfinex-derivatives","BTCF0:USTF0",1747146083956,1.18244256,103320.0,103310.0,0.36726585]
["bitfinex-derivatives","BTCF0:USTF0",1747146084461,0.9383443,103320.0,103310.0,0.36726585]
["bitfinex-derivatives","BTCF0:USTF0",1747146085147,0.9383443,103320.0,103310.0,0.40556585]
["bitfinex-derivatives","BTCF0:USTF0",1747146085342,0.5775443,103320.0,103310.0,0.44376585]
["bitfinex-derivatives","BTCF0:USTF0",1747146086061,0.5418443,103320.0,103310.0,0.80456585]
["bitfinex-derivatives","BTCF0:USTF0",1747146087248,0.2318443,103320.0,103310.0,0.80456585]
["bitfinex-derivatives","BTCF0:USTF0",1747146087845,0.01451,103340.0,103310.0,0.85510111]
["bitfinex-derivatives","BTCF0:USTF0",1747146088048,0.11061,103340.0,103330.0,0.5543255]
["bitfinex-derivatives","BTCF0:USTF0",1747146088259,0.11061,103340.0,103330.0,0.83482376]
["bitfinex-derivatives","BTCF0:USTF0",1747146088260,0.01451,103340.0,103330.0,0.83482376]
["bitfinex-derivatives","BTCF0:USTF0",1747146088461,0.01451,103340.0,103330.0,2.37292376]
["bitfinex-derivatives","BTCF0:USTF0",1747146088659,0.2080168,103340.0,103330.0,2.37292376]
["bitfinex-derivatives","BTCF0:USTF0",1747146088853,0.01451,103340.0,103330.0,0.87292376]
["bitfinex-derivatives","BTCF0:USTF0",1747146089362,0.01451,103340.0,103330.0,2.96569576]
["bitfinex-derivatives","BTCF0:USTF0",1747146089662,0.01451,103340.0,103330.0,2.86892376]
["bitfinex-derivatives","BTCF0:USTF0",1747146089958,0.01751,103340.0,103330.0,2.87849533]
["bitfinex-derivatives","BTCF0:USTF0",1747146090159,0.01951,103340.0,103330.0,2.87849533]
["bitfinex-derivatives","BTCF0:USTF0",1747146090363,0.002,103360.0,103350.0,0.1934881]
["bitfinex-derivatives","BTCF0:USTF0",1747146090563,0.002,103360.0,103350.0,1.10836636]
["bitfinex-derivatives","BTCF0:USTF0",1747146090862,0.1954694,103360.0,103350.0,0.8642681]
["bitfinex-derivatives","BTCF0:USTF0",1747146091061,0.002,103360.0,103350.0,0.8642681]
["bitfinex-derivatives","BTCF0:USTF0",1747146091363,0.1954694,103360.0,103350.0,1.0302681]
["bitfinex-derivatives","BTCF0:USTF0",1747146091558,0.2323694,103360.0,103350.0,1.04480601]
["bitfinex-derivatives","BTCF0:USTF0",1747146092059,0.2373694,103360.0,103350.0,1.0302681]
["bitfinex-derivatives","BTCF0:USTF0",1747146093360,0.2473694,103360.0,103350.0,1.0302681]
["bitfinex-derivatives","BTCF0:USTF0",1747146093664,0.5423694,103360.0,103350.0,1.0302681]
["bitfinex-derivatives","BTCF0:USTF0",1747146094667,0.0489,103360.0,103350.0,1.0602681]
["bitfinex-derivatives","BTCF0:USTF0",1747146094857,0.012,103360.0,103350.0,1.66516636]
["bitfinex-derivatives","BTCF0:USTF0",1747146095365,0.2911695,103380.0,103370.0,0.1934506]
["bitfinex-derivatives","BTCF0:USTF0",1747146095366,0.0389,103380.0,103370.0,0.1934506]
["bitfinex-derivatives","BTCF0:USTF0",1747146095573,0.2323319,103380.0,103370.0,0.5542506]
["bitfinex-derivatives","BTCF0:USTF0",1747146095757,0.2323319,103380.0,103370.0,0.6278506]
["bitfinex-derivatives","BTCF0:USTF0",1747146096259,0.2323319,103380.0,103370.0,0.7938506]
["bitfinex-derivatives","BTCF0:USTF0",1747146097362,0.2323319,103380.0,103370.0,0.7978506]
["bitfinex-derivatives","BTCF0:USTF0",1747146097963,0.2323319,103380.0,103370.0,0.7998506]
["bitfinex-derivatives","BTCF0:USTF0",1747146099071,0.2323319,103380.0,103370.0,1.1606506]
["bitfinex-derivatives","BTCF0:USTF0",1747146099265,0.0389,103380.0,103370.0,1.1606506]
["bitfinex-derivatives","BTCF0:USTF0",1747146099462,0.001,103380.0,103370.0,1.63834886]
["bitfinex-derivatives","BTCF0:USTF0",1747146099667,0.001,103380.0,103370.0,1.66834886]
["bitfinex-derivatives","BTCF0:USTF0",1747146100069,0.001,103380.0,103370.0,1.67812984]
["bitfinex-derivatives","BTCF0:USTF0",1747146100368,0.001,103380.0,103370.0,1.66834886]
["bitfinex-derivatives","BTCF0:USTF0",1747146100862,0.1944319,103380.0,103370.0,1.3942506]
["bitfinex-derivatives","BTCF0:USTF0",1747146101471,0.1944319,103380.0,103370.0,1.6274906]
["bitfinex-derivatives","BTCF0:USTF0",1747146101673,0.001,103380.0,103370.0,1.6274906]
["bitfinex-derivatives","BTCF0:USTF0",1747146101875,0.1944319,103380.0,103370.0,1.6274906]
["bitfinex-derivatives","BTCF0:USTF0",1747146102078,0.2244319,103380.0,103370.0,1.6274906]
["bitfinex-derivatives","BTCF0:USTF0",1747146102874,0.2624319,103380.0,103370.0,1.6274906]
["bitfinex-derivatives","BTCF0:USTF0",1747146103074,0.2324319,103380.0,103370.0,1.6274906]
["bitfinex-derivatives","BTCF0:USTF0",1747146107387,0.2324319,103380.0,103370.0,1.81321206]
["bitfinex-derivatives","BTCF0:USTF0",1747146107881,0.039,103380.0,103370.0,1.81321206]
["bitfinex-derivatives","BTCF0:USTF0",1747146108482,0.00145277,103390.0,103380.0,0.1934319]
["bitfinex-derivatives","BTCF0:USTF0",1747146108686,0.34316597,103390.0,103380.0,0.81445336]
["bitfinex-derivatives","BTCF0:USTF0",1747146108888,0.34316597,103390.0,103380.0,0.6287319]
["bitfinex-derivatives","BTCF0:USTF0",1747146109083,0.34316597,103390.0,103380.0,2.1287319]
["bitfinex-derivatives","BTCF0:USTF0",1747146109284,0.38286597,103390.0,103380.0,2.2947319]
["bitfinex-derivatives","BTCF0:USTF0",1747146109689,0.38286597,103390.0,103380.0,2.2957319]
["bitfinex-derivatives","BTCF0:USTF0",1747146110086,0.38286597,103390.0,103380.0,2.2977319]
["bitfinex-derivatives","BTCF0:USTF0",1747146115291,1.19938743,103390.0,103380.0,1.8624319]
["bitfinex-derivatives","BTCF0:USTF0",1747146115490,0.87428743,103390.0,103380.0,0.3624319]
["bitfinex-derivatives","BTCF0:USTF0",1747146116291,0.87428743,103390.0,103380.0,0.1964319]
["bitfinex-derivatives","BTCF0:USTF0",1747146116894,0.68856597,103390.0,103380.0,0.1964319]
["bitfinex-derivatives","BTCF0:USTF0",1747146117095,0.68856597,103390.0,103380.0,0.3624319]
["bitfinex-derivatives","BTCF0:USTF0",1747146117396,0.31856597,103390.0,103380.0,0.7232319]
["bitfinex-derivatives","BTCF0:USTF0",1747146117592,0.12515277,103390.0,103380.0,0.7972319]
["bitfinex-derivatives","BTCF0:USTF0",1747146117891,0.31856597,103390.0,103380.0,0.7972319]
["bitfinex-derivatives","BTCF0:USTF0",1747146118796,0.31856597,103390.0,103380.0,0.98295336]
["bitfinex-derivatives","BTCF0:USTF0",1747146118992,0.12515277,103390.0,103380.0,0.98295336]
["bitfinex-derivatives","BTCF0:USTF0",1747146119196,0.31856597,103390.0,103380.0,0.98295336]
["bitfinex-derivatives","BTCF0:USTF0",1747146119394,0.08945277,103390.0,103380.0,1.21567336]
["bitfinex-derivatives","BTCF0:USTF0",1747146119598,0.07945277,103390.0,103380.0,1.21567336]
["bitfinex-derivatives","BTCF0:USTF0",1747146120899,0.03975277,103390.0,103380.0,1.21567336]
["bitfinex-derivatives","BTCF0:USTF0",1747146121086,0.03975277,103390.0,103380.0,1.25357336]
["bitfinex-derivatives","BTCF0:USTF0",1747146121286,0.102,103400.0,103390.0,0.1934132]
["bitfinex-derivatives","BTCF0:USTF0",1747146121493,0.102,103400.0,103390.0,1.05153466]
["bitfinex-derivatives","BTCF0:USTF0",1747146121893,0.138,103400.0,103390.0,2.55153466]
["bitfinex-derivatives","BTCF0:USTF0",1747146122100,0.3313945,103400.0,103390.0,2.7644532]
["bitfinex-derivatives","BTCF0:USTF0",1747146122298,0.3688945,103400.0,103390.0,2.7644532]
["bitfinex-derivatives","BTCF0:USTF0",1747146123004,0.3688945,103400.0,103390.0,2.77407379]
["bitfinex-derivatives","BTCF0:USTF0",1747146123201,0.3688945,103400.0,103390.0,2.2990132]
["bitfinex-derivatives","BTCF0:USTF0",1747146123406,0.88461596,103400.0,103390.0,0.9530132]
["bitfinex-derivatives","BTCF0:USTF0",1747146123800,0.88461596,103400.0,103390.0,0.9580132]
["bitfinex-derivatives","BTCF0:USTF0",1747146124003,0.88461596,103400.0,103390.0,0.9630132]
["bitfinex-derivatives","BTCF0:USTF0",1747146124305,0.88461596,103400.0,103390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747146124498,0.88461596,103400.0,103390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747146124702,0.6988945,103400.0,103390.0,0.1954132]
["bitfinex-derivatives","BTCF0:USTF0",1747146124900,0.88461596,103400.0,103390.0,0.1964132]
["bitfinex-derivatives","BTCF0:USTF0",1747146126302,0.88461596,103400.0,103390.0,0.20211605]
["bitfinex-derivatives","BTCF0:USTF0",1747146126507,1.24541596,103400.0,103390.0,0.00870285]
["bitfinex-derivatives","BTCF0:USTF0",1747146126809,1.24541596,103400.0,103390.0,0.20211605]
["bitfinex-derivatives","BTCF0:USTF0",1747146127503,1.24541596,103400.0,103390.0,0.20011605]
["bitfinex-derivatives","BTCF0:USTF0",1747146127809,0.5055,103400.0,103390.0,0.74563751]
["bitfinex-derivatives","BTCF0:USTF0",1747146128107,0.4988945,103400.0,103390.0,0.98573751]
["bitfinex-derivatives","BTCF0:USTF0",1747146128608,0.3055,103400.0,103390.0,0.98573751]
["bitfinex-derivatives","BTCF0:USTF0",1747146129398,0.1755,103400.0,103390.0,2.48573751]
["bitfinex-derivatives","BTCF0:USTF0",1747146129595,0.32074658,103400.0,103390.0,2.48573751]
["bitfinex-derivatives","BTCF0:USTF0",1747146130303,0.51414108,103400.0,103390.0,2.30001605]
["bitfinex-derivatives","BTCF0:USTF0",1747146130499,0.51414108,103400.0,103390.0,0.72591605]
["bitfinex-derivatives","BTCF0:USTF0",1747146130500,1.02986254,103400.0,103390.0,0.72591605]
["bitfinex-derivatives","BTCF0:USTF0",1747146131108,1.02986254,103400.0,103390.0,0.55991605]
["bitfinex-derivatives","BTCF0:USTF0",1747146131499,1.02986254,103400.0,103390.0,0.19911605]
["bitfinex-derivatives","BTCF0:USTF0",1747146131702,1.02986254,103400.0,103390.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747146131903,1.39066254,103400.0,103390.0,0.19911605]
["bitfinex-derivatives","BTCF0:USTF0",1747146132201,1.02986254,103400.0,103390.0,0.19911605]
["bitfinex-derivatives","BTCF0:USTF0",1747146133115,0.88461596,103400.0,103390.0,0.19911605]
["bitfinex-derivatives","BTCF0:USTF0",1747146133501,0.5055,103400.0,103390.0,0.74563751]
["bitfinex-derivatives","BTCF0:USTF0",1747146133703,0.6988945,103400.0,103390.0,0.82123751]
["bitfinex-derivatives","BTCF0:USTF0",1747146133910,0.6988945,103400.0,103390.0,0.63551605]
["bitfinex-derivatives","BTCF0:USTF0",1747146134105,0.6988945,103400.0,103390.0,0.98723751]
["bitfinex-derivatives","BTCF0:USTF0",1747146134301,0.5288945,103400.0,103390.0,0.80151605]
["bitfinex-derivatives","BTCF0:USTF0",1747146135008,0.7088945,103400.0,103390.0,0.80151605]
["bitfinex-derivatives","BTCF0:USTF0",1747146136106,0.2855,103400.0,103390.0,0.98723751]
["bitfinex-derivatives","BTCF0:USTF0",1747146136307,0.248,103400.0,103390.0,1.29947751]
["bitfinex-derivatives","BTCF0:USTF0",1747146136511,0.248,103400.0,103390.0,1.21947751]
["bitfinex-derivatives","BTCF0:USTF0",1747146137112,0.212,103400.0,103390.0,1.79223751]
["bitfinex-derivatives","BTCF0:USTF0",1747146137411,0.102,103400.0,103390.0,1.79223751]
["bitfinex-derivatives","BTCF0:USTF0",1747146137708,0.102,103400.0,103390.0,1.78223751]
["bitfinex-derivatives","BTCF0:USTF0",1747146138101,0.0634537,103400.0,103390.0,1.78223751]
["bitfinex-derivatives","BTCF0:USTF0",1747146138307,1e-07,103400.0,103390.0,1.78223751]
["bitfinex-derivatives","BTCF0:USTF0",1747146139414,1e-07,103400.0,103390.0,3.28223751]
["bitfinex-derivatives","BTCF0:USTF0",1747146139807,1e-07,103400.0,103390.0,3.28723751]
["bitfinex-derivatives","BTCF0:USTF0",1747146140206,0.12243555,103410.0,103400.0,0.1933945]
["bitfinex-derivatives","BTCF0:USTF0",1747146140407,0.12243555,103410.0,103400.0,1.34759596]
["bitfinex-derivatives","BTCF0:USTF0",1747146140607,0.16173555,103410.0,103400.0,1.34759596]
["bitfinex-derivatives","BTCF0:USTF0",1747146141018,0.16173555,103410.0,103400.0,1.36202403]
["bitfinex-derivatives","BTCF0:USTF0",1747146141316,0.16173555,103410.0,103400.0,1.53202403]
["bitfinex-derivatives","BTCF0:USTF0",1747146141809,0.12243555,103410.0,103400.0,1.88202403]
["bitfinex-derivatives","BTCF0:USTF0",1747146142016,0.12243555,103410.0,103400.0,1.88502403]
["bitfinex-derivatives","BTCF0:USTF0",1747146143010,0.12243555,103410.0,103400.0,1.51502403]
["bitfinex-derivatives","BTCF0:USTF0",1747146143418,0.12243555,103410.0,103400.0,1.88502403]
["bitfinex-derivatives","BTCF0:USTF0",1747146144109,0.0414,103420.0,103410.0,0.1933758]
["bitfinex-derivatives","BTCF0:USTF0",1747146144310,0.0414,103420.0,103410.0,0.82199726]
["bitfinex-derivatives","BTCF0:USTF0",1747146144811,0.0814,103420.0,103410.0,2.32199726]
["bitfinex-derivatives","BTCF0:USTF0",1747146145012,0.0414,103420.0,103410.0,2.69199726]
["bitfinex-derivatives","BTCF0:USTF0",1747146145318,0.0414,103420.0,103410.0,2.85799726]
["bitfinex-derivatives","BTCF0:USTF0",1747146145810,0.0414,103420.0,103410.0,2.85899726]
["bitfinex-derivatives","BTCF0:USTF0",1747146146011,0.0414,103420.0,103410.0,2.48899726]
["bitfinex-derivatives","BTCF0:USTF0",1747146146310,0.0414,103420.0,103410.0,2.49099726]
["bitfinex-derivatives","BTCF0:USTF0",1747146147017,0.0414,103420.0,103410.0,2.50099726]
["bitfinex-derivatives","BTCF0:USTF0",1747146147317,0.0414,103420.0,103410.0,2.51056441]
["bitfinex-derivatives","BTCF0:USTF0",1747146148120,0.0414,103420.0,103410.0,2.86056441]
["bitfinex-derivatives","BTCF0:USTF0",1747146148308,0.0414,103420.0,103410.0,2.50056441]
["bitfinex-derivatives","BTCF0:USTF0",1747146148509,0.0414,103420.0,103410.0,2.52056441]
["bitfinex-derivatives","BTCF0:USTF0",1747146148710,0.0823,103420.0,103410.0,2.52056441]
["bitfinex-derivatives","BTCF0:USTF0",1747146150704,0.0823,103420.0,103410.0,2.51099726]
["bitfinex-derivatives","BTCF0:USTF0",1747146151017,0.4623,103420.0,103410.0,2.72279726]
["bitfinex-derivatives","BTCF0:USTF0",1747146151419,0.2723,103420.0,103410.0,2.72279726]
["bitfinex-derivatives","BTCF0:USTF0",1747146152312,0.2723,103420.0,103410.0,2.5370758]
["bitfinex-derivatives","BTCF0:USTF0",1747146152313,0.4656571,103420.0,103410.0,2.5370758]
["bitfinex-derivatives","BTCF0:USTF0",1747146153017,0.65137856,103420.0,103410.0,0.7231758]
["bitfinex-derivatives","BTCF0:USTF0",1747146153211,0.65137856,103420.0,103410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747146153417,0.65137856,103420.0,103410.0,0.1963758]
["bitfinex-derivatives","BTCF0:USTF0",1747146154020,0.4656571,103420.0,103410.0,0.1963758]
["bitfinex-derivatives","BTCF0:USTF0",1747146155718,0.4656571,103420.0,103410.0,0.20207865]
["bitfinex-derivatives","BTCF0:USTF0",1747146155918,0.65137856,103420.0,103410.0,0.20207865]
["bitfinex-derivatives","BTCF0:USTF0",1747146156315,1.26217856,103420.0,103410.0,0.00870285]
["bitfinex-derivatives","BTCF0:USTF0",1747146156521,1.77643602,103420.0,103410.0,0.00870285]
["bitfinex-derivatives","BTCF0:USTF0",1747146156717,0.1934132,103390.0,103380.0,0.699285]
["bitfinex-derivatives","BTCF0:USTF0",1747146156917,0.5234132,103390.0,103380.0,0.699285]
["bitfinex-derivatives","BTCF0:USTF0",1747146157112,0.79273466,103390.0,103380.0,0.2901279]
["bitfinex-derivatives","BTCF0:USTF0",1747146157319,0.79273466,103390.0,103380.0,0.2417724]
["bitfinex-derivatives","BTCF0:USTF0",1747146157824,0.1934319,103380.0,103370.0,0.650964]
["bitfinex-derivatives","BTCF0:USTF0",1747146158117,0.6470319,103380.0,103370.0,0.650964]
["bitfinex-derivatives","BTCF0:USTF0",1747146158623,0.2970319,103380.0,103370.0,0.650964]
["bitfinex-derivatives","BTCF0:USTF0",1747146158815,0.0836,103380.0,103370.0,0.91958546]
["bitfinex-derivatives","BTCF0:USTF0",1747146159015,0.0836,103380.0,103370.0,0.95958546]
["bitfinex-derivatives","BTCF0:USTF0",1747146159215,0.0836,103380.0,103370.0,1.12558546]
["bitfinex-derivatives","BTCF0:USTF0",1747146160409,0.2814524,103400.0,103380.0,0.0483547]
["bitfinex-derivatives","BTCF0:USTF0",1747146160622,0.0823,103390.0,103380.0,0.7775975]
["bitfinex-derivatives","BTCF0:USTF0",1747146160810,0.0397,103400.0,103390.0,0.1934132]
["bitfinex-derivatives","BTCF0:USTF0",1747146161016,0.0398,103400.0,103390.0,0.77923466]
["bitfinex-derivatives","BTCF0:USTF0",1747146161216,0.2331945,103400.0,103390.0,2.44523466]
["bitfinex-derivatives","BTCF0:USTF0",1747146161425,0.0823,103400.0,103390.0,2.44523466]
["bitfinex-derivatives","BTCF0:USTF0",1747146161723,0.0833,103400.0,103390.0,0.94523466]
["bitfinex-derivatives","BTCF0:USTF0",1747146162021,0.2766945,103400.0,103390.0,2.2595132]
["bitfinex-derivatives","BTCF0:USTF0",1747146162419,0.2756945,103400.0,103390.0,2.2595132]
["bitfinex-derivatives","BTCF0:USTF0",1747146162725,0.2756945,103400.0,103390.0,2.2625132]
["bitfinex-derivatives","BTCF0:USTF0",1747146162917,0.0823,103400.0,103390.0,2.2625132]
["bitfinex-derivatives","BTCF0:USTF0",1747146163117,0.2756945,103400.0,103390.0,2.2625132]
["bitfinex-derivatives","BTCF0:USTF0",1747146163320,0.48182081,103400.0,103390.0,2.2655132]
["bitfinex-derivatives","BTCF0:USTF0",1747146166125,0.82182081,103400.0,103390.0,2.2655132]
["bitfinex-derivatives","BTCF0:USTF0",1747146166322,0.86372081,103400.0,103390.0,2.2655132]
["bitfinex-derivatives","BTCF0:USTF0",1747146166519,0.6575945,103400.0,103390.0,2.2655132]
["bitfinex-derivatives","BTCF0:USTF0",1747146166915,0.6575945,103400.0,103390.0,0.7655132]
["bitfinex-derivatives","BTCF0:USTF0",1747146167319,0.6575945,103400.0,103390.0,0.7635132]
["bitfinex-derivatives","BTCF0:USTF0",1747146167522,0.6575945,103400.0,103390.0,0.7615132]
["bitfinex-derivatives","BTCF0:USTF0",1747146168326,0.4642,103400.0,103390.0,0.94723466]
["bitfinex-derivatives","BTCF0:USTF0",1747146168526,0.0498,103400.0,103390.0,1.18923466]
["bitfinex-derivatives","BTCF0:USTF0",1747146168828,0.0398,103400.0,103390.0,1.18923466]
["bitfinex-derivatives","BTCF0:USTF0",1747146169721,0.0398,103400.0,103390.0,1.19123466]
["bitfinex-derivatives","BTCF0:USTF0",1747146170024,0.0398,103400.0,103390.0,1.19693751]
["bitfinex-derivatives","BTCF0:USTF0",1747146171127,0.2331945,103400.0,103390.0,1.66001751]
["bitfinex-derivatives","BTCF0:USTF0",1747146171323,0.2736945,103400.0,103390.0,1.42001751]
["bitfinex-derivatives","BTCF0:USTF0",1747146171625,0.5836945,103400.0,103390.0,1.42001751]
["bitfinex-derivatives","BTCF0:USTF0",1747146171824,0.5836945,103400.0,103390.0,0.77121605]
["bitfinex-derivatives","BTCF0:USTF0",1747146172028,0.76941596,103400.0,103390.0,0.41041605]
["bitfinex-derivatives","BTCF0:USTF0",1747146172219,0.80941596,103400.0,103390.0,0.73191605]
["bitfinex-derivatives","BTCF0:USTF0",1747146172420,0.6236945,103400.0,103390.0,0.73191605]
["bitfinex-derivatives","BTCF0:USTF0",1747146173021,0.6236945,103400.0,103390.0,0.77201605]
["bitfinex-derivatives","BTCF0:USTF0",1747146174332,0.4303,103400.0,103390.0,0.77201605]
["bitfinex-derivatives","BTCF0:USTF0",1747146174518,0.0398,103400.0,103390.0,1.30773751]
["bitfinex-derivatives","BTCF0:USTF0",1747146174923,0.0398,103400.0,103390.0,1.14773751]
["bitfinex-derivatives","BTCF0:USTF0",1747146175835,0.2344767,103410.0,103400.0,0.1933945]
["bitfinex-derivatives","BTCF0:USTF0",1747146176130,0.2344767,103410.0,103400.0,0.7622945]
["bitfinex-derivatives","BTCF0:USTF0",1747146177031,0.35668039,103410.0,103400.0,0.7622945]
["bitfinex-derivatives","BTCF0:USTF0",1747146177231,0.39668039,103410.0,103400.0,0.7632945]
["bitfinex-derivatives","BTCF0:USTF0",1747146177432,0.39668039,103410.0,103400.0,0.7642945]
["bitfinex-derivatives","BTCF0:USTF0",1747146178336,0.39668039,103410.0,103400.0,0.8042945]
["bitfinex-derivatives","BTCF0:USTF0",1747146179034,0.91240185,103410.0,103400.0,0.8042945]
["bitfinex-derivatives","BTCF0:USTF0",1747146179236,0.72668039,103410.0,103400.0,0.6382945]
["bitfinex-derivatives","BTCF0:USTF0",1747146180235,0.72668039,103410.0,103400.0,0.2774945]
["bitfinex-derivatives","BTCF0:USTF0",1747146180432,0.72668039,103410.0,103400.0,0.6382945]
["bitfinex-derivatives","BTCF0:USTF0",1747146180935,0.20330369,103410.0,103400.0,1.01401596]
["bitfinex-derivatives","BTCF0:USTF0",1747146181141,0.16220369,103410.0,103400.0,1.22141596]
["bitfinex-derivatives","BTCF0:USTF0",1747146181438,0.12220369,103410.0,103400.0,1.22141596]
["bitfinex-derivatives","BTCF0:USTF0",1747146181630,0.12220369,103410.0,103400.0,1.45237596]
["bitfinex-derivatives","BTCF0:USTF0",1747146181830,0.12220369,103410.0,103400.0,1.69806088]
["bitfinex-derivatives","BTCF0:USTF0",1747146182237,0.12220369,103410.0,103400.0,3.19806088]
["bitfinex-derivatives","BTCF0:USTF0",1747146182626,0.14624658,103420.0,103410.0,0.1933758]
["bitfinex-derivatives","BTCF0:USTF0",1747146182828,0.14624658,103420.0,103410.0,0.82419726]
["bitfinex-derivatives","BTCF0:USTF0",1747146183335,0.14624658,103420.0,103410.0,0.99019726]
["bitfinex-derivatives","BTCF0:USTF0",1747146183934,0.12330762,103420.0,103410.0,1.00019726]
["bitfinex-derivatives","BTCF0:USTF0",1747146184333,0.31666472,103420.0,103410.0,0.8144758]
["bitfinex-derivatives","BTCF0:USTF0",1747146184538,0.92358618,103420.0,103410.0,0.8044758]
["bitfinex-derivatives","BTCF0:USTF0",1747146184844,0.77756472,103420.0,103410.0,0.8044758]
["bitfinex-derivatives","BTCF0:USTF0",1747146185038,0.82086472,103420.0,103410.0,0.8044758]
["bitfinex-derivatives","BTCF0:USTF0",1747146185347,0.82086472,103420.0,103410.0,0.6384758]
["bitfinex-derivatives","BTCF0:USTF0",1747146186257,0.82086472,103420.0,103410.0,0.8044758]
["bitfinex-derivatives","BTCF0:USTF0",1747146186651,0.62750762,103420.0,103410.0,0.99019726]
["bitfinex-derivatives","BTCF0:USTF0",1747146186850,0.17450762,103420.0,103410.0,1.01019726]
["bitfinex-derivatives","BTCF0:USTF0",1747146187246,0.36786472,103420.0,103410.0,1.01019726]
["bitfinex-derivatives","BTCF0:USTF0",1747146187556,0.5555571,103420.0,103410.0,0.7616758]
["bitfinex-derivatives","BTCF0:USTF0",1747146187756,0.6386571,103420.0,103410.0,0.7616758]
["bitfinex-derivatives","BTCF0:USTF0",1747146188054,0.6386571,103420.0,103410.0,0.8034758]
["bitfinex-derivatives","BTCF0:USTF0",1747146188258,0.6386571,103420.0,103410.0,0.6374758]
["bitfinex-derivatives","BTCF0:USTF0",1747146189150,0.6386571,103420.0,103410.0,0.8034758]
["bitfinex-derivatives","BTCF0:USTF0",1747146190355,0.1253,103420.0,103410.0,1.04919726]
["bitfinex-derivatives","BTCF0:USTF0",1747146190550,0.0422,103420.0,103410.0,1.04919726]
["bitfinex-derivatives","BTCF0:USTF0",1747146191959,0.0422,103420.0,103410.0,0.8634758]
["bitfinex-derivatives","BTCF0:USTF0",1747146192152,0.001,103420.0,103410.0,1.23491872]
["bitfinex-derivatives","BTCF0:USTF0",1747146192357,1e-07,103420.0,103410.0,1.50491872]
["bitfinex-derivatives","BTCF0:USTF0",1747146192751,1e-07,103420.0,103410.0,3.00491872]
["bitfinex-derivatives","BTCF0:USTF0",1747146193459,1e-07,103420.0,103410.0,3.00891872]
["bitfinex-derivatives","BTCF0:USTF0",1747146193862,1e-07,103420.0,103410.0,3.01391872]
["bitfinex-derivatives","BTCF0:USTF0",1747146195961,1e-07,103420.0,103410.0,3.02358644]
["bitfinex-derivatives","BTCF0:USTF0",1747146197358,0.0012301,103420.0,103410.0,3.02358644]
["bitfinex-derivatives","BTCF0:USTF0",1747146198463,0.0012301,103420.0,103410.0,3.02333683]
["bitfinex-derivatives","BTCF0:USTF0",1747146201368,0.0012301,103420.0,103410.0,3.02903968]
["bitfinex-derivatives","BTCF0:USTF0",1747146202267,0.3612301,103420.0,103410.0,2.54816904]
["bitfinex-derivatives","BTCF0:USTF0",1747146202456,0.1279301,103420.0,103410.0,2.54812904]
["bitfinex-derivatives","BTCF0:USTF0",1747146202661,0.2879301,103420.0,103410.0,2.54812904]
["bitfinex-derivatives","BTCF0:USTF0",1747146202860,0.2879301,103420.0,103410.0,2.7338505]
["bitfinex-derivatives","BTCF0:USTF0",1747146203057,0.1279301,103420.0,103410.0,2.7338505]
["bitfinex-derivatives","BTCF0:USTF0",1747146203262,0.0417301,103420.0,103410.0,3.24957196]
["bitfinex-derivatives","BTCF0:USTF0",1747146203568,0.0448,103440.0,103430.0,0.1933384]
["bitfinex-derivatives","BTCF0:USTF0",1747146203764,0.0878,103440.0,103430.0,1.64783986]
["bitfinex-derivatives","BTCF0:USTF0",1747146204065,0.2811197,103440.0,103430.0,1.4621184]
["bitfinex-derivatives","BTCF0:USTF0",1747146204365,0.2811197,103440.0,103430.0,1.6281184]
["bitfinex-derivatives","BTCF0:USTF0",1747146204958,0.0978,103440.0,103430.0,1.81383986]
["bitfinex-derivatives","BTCF0:USTF0",1747146205353,0.053,103440.0,103430.0,2.12483986]
["bitfinex-derivatives","BTCF0:USTF0",1747146205555,0.33952898,103460.0,103450.0,0.193301]
["bitfinex-derivatives","BTCF0:USTF0",1747146205765,0.69252898,103460.0,103450.0,0.193301]
["bitfinex-derivatives","BTCF0:USTF0",1747146205963,0.49924658,103460.0,103450.0,0.826721]
["bitfinex-derivatives","BTCF0:USTF0",1747146206155,0.49924658,103460.0,103450.0,1.01244246]
["bitfinex-derivatives","BTCF0:USTF0",1747146206364,0.18924658,103460.0,103450.0,1.28492246]
["bitfinex-derivatives","BTCF0:USTF0",1747146206560,0.23054658,103460.0,103450.0,1.28492246]
["bitfinex-derivatives","BTCF0:USTF0",1747146206762,0.0873,103460.0,103450.0,1.28492246]
["bitfinex-derivatives","BTCF0:USTF0",1747146206962,0.0893,103460.0,103450.0,1.28492246]
["bitfinex-derivatives","BTCF0:USTF0",1747146207261,0.0893,103460.0,103450.0,1.45092246]
["bitfinex-derivatives","BTCF0:USTF0",1747146207771,0.0893,103460.0,103450.0,1.265201]
["bitfinex-derivatives","BTCF0:USTF0",1747146208566,0.0893,103460.0,103450.0,1.45092246]
["bitfinex-derivatives","BTCF0:USTF0",1747146208870,0.3425824,103460.0,103450.0,1.264241]
["bitfinex-derivatives","BTCF0:USTF0",1747146209065,0.1493,103460.0,103450.0,1.264241]
["bitfinex-derivatives","BTCF0:USTF0",1747146209266,0.1493,103460.0,103450.0,1.098241]
["bitfinex-derivatives","BTCF0:USTF0",1747146209766,0.1473,103460.0,103450.0,1.098241]
["bitfinex-derivatives","BTCF0:USTF0",1747146209963,0.1473,103460.0,103450.0,1.28396246]
["bitfinex-derivatives","BTCF0:USTF0",1747146210162,0.1473,103460.0,103450.0,1.44996246]
["bitfinex-derivatives","BTCF0:USTF0",1747146210669,0.1453,103460.0,103450.0,1.44996246]
["bitfinex-derivatives","BTCF0:USTF0",1747146210869,0.3385824,103460.0,103450.0,0.762601]
["bitfinex-derivatives","BTCF0:USTF0",1747146211069,0.3353,103460.0,103450.0,1.222561]
["bitfinex-derivatives","BTCF0:USTF0",1747146211272,0.5285824,103460.0,103450.0,1.056561]
["bitfinex-derivatives","BTCF0:USTF0",1747146211470,0.3353,103460.0,103450.0,1.056561]
["bitfinex-derivatives","BTCF0:USTF0",1747146212366,0.5285824,103460.0,103450.0,0.554101]
["bitfinex-derivatives","BTCF0:USTF0",1747146212558,0.71430386,103460.0,103450.0,0.784021]
["bitfinex-derivatives","BTCF0:USTF0",1747146212873,0.193301,103450.0,103440.0,2.1100039]
["bitfinex-derivatives","BTCF0:USTF0",1747146213064,0.612101,103450.0,103440.0,2.4708039]
["bitfinex-derivatives","BTCF0:USTF0",1747146213270,0.612101,103450.0,103440.0,2.1100039]
["bitfinex-derivatives","BTCF0:USTF0",1747146213457,0.612101,103450.0,103440.0,0.6100039]
["bitfinex-derivatives","BTCF0:USTF0",1747146213866,0.612101,103450.0,103440.0,0.3382839]
["bitfinex-derivatives","BTCF0:USTF0",1747146214167,0.612101,103450.0,103440.0,0.7000839]
["bitfinex-derivatives","BTCF0:USTF0",1747146214369,0.79782246,103450.0,103440.0,0.2426289]
["bitfinex-derivatives","BTCF0:USTF0",1747146215474,0.612101,103450.0,103440.0,0.2426289]
["bitfinex-derivatives","BTCF0:USTF0",1747146215675,0.612101,103450.0,103440.0,0.2436289]
["bitfinex-derivatives","BTCF0:USTF0",1747146217975,0.79782246,103450.0,103440.0,0.1953197]
["bitfinex-derivatives","BTCF0:USTF0",1747146218175,0.96382246,103450.0,103440.0,0.1953197]
["bitfinex-derivatives","BTCF0:USTF0",1747146219177,0.79782246,103450.0,103440.0,0.1953197]
["bitfinex-derivatives","BTCF0:USTF0",1747146220476,0.9446027,103450.0,103440.0,0.1953197]
["bitfinex-derivatives","BTCF0:USTF0",1747146220879,0.9446027,103450.0,103440.0,0.1943197]
["bitfinex-derivatives","BTCF0:USTF0",1747146222082,1.0895874,103450.0,103440.0,0.1933197]
["bitfinex-derivatives","BTCF0:USTF0",1747146222277,0.1933197,103440.0,103430.0,0.3383236]
["bitfinex-derivatives","BTCF0:USTF0",1747146222477,0.80014116,103440.0,103430.0,0.1933253]
["bitfinex-derivatives","BTCF0:USTF0",1747146223481,0.80014116,103440.0,103430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747146223685,0.80014116,103440.0,103430.0,0.1943384]
["bitfinex-derivatives","BTCF0:USTF0",1747146223874,0.80014116,103440.0,103430.0,0.1953384]
["bitfinex-derivatives","BTCF0:USTF0",1747146224372,0.80014116,103440.0,103430.0,0.1943384]
["bitfinex-derivatives","BTCF0:USTF0",1747146224679,1.73762116,103440.0,103430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747146224876,1.73762116,103440.0,103410.0,0.2417161]
["bitfinex-derivatives","BTCF0:USTF0",1747146224877,0.1933571,103420.0,103410.0,0.2417161]
["bitfinex-derivatives","BTCF0:USTF0",1747146225176,1.0792033,103420.0,103410.0,0.1933758]
["bitfinex-derivatives","BTCF0:USTF0",1747146225381,1.1595033,103420.0,103410.0,0.1933758]
["bitfinex-derivatives","BTCF0:USTF0",1747146225678,1.17391147,103420.0,103410.0,0.1933758]
["bitfinex-derivatives","BTCF0:USTF0",1747146226183,0.1933945,103400.0,103390.0,0.65428599]
["bitfinex-derivatives","BTCF0:USTF0",1747146226376,0.5733945,103400.0,103390.0,0.23829819]
["bitfinex-derivatives","BTCF0:USTF0",1747146226576,1.20091596,103400.0,103390.0,0.00338499]
["bitfinex-derivatives","BTCF0:USTF0",1747146226784,0.84011596,103400.0,103390.0,0.00338499]
["bitfinex-derivatives","BTCF0:USTF0",1747146226983,0.6543945,103400.0,103390.0,0.19679819]
["bitfinex-derivatives","BTCF0:USTF0",1747146227480,1.0151945,103400.0,103390.0,0.19679819]
["bitfinex-derivatives","BTCF0:USTF0",1747146227679,1.0151945,103400.0,103390.0,0.00338499]
["bitfinex-derivatives","BTCF0:USTF0",1747146227876,0.66396973,103400.0,103390.0,0.19679819]
["bitfinex-derivatives","BTCF0:USTF0",1747146228378,0.66396973,103400.0,103390.0,0.23869819]
["bitfinex-derivatives","BTCF0:USTF0",1747146228679,0.6543945,103400.0,103390.0,0.59949819]
["bitfinex-derivatives","BTCF0:USTF0",1747146228984,0.081,103400.0,103390.0,0.86581965]
["bitfinex-derivatives","BTCF0:USTF0",1747146229180,0.2417373,103410.0,103400.0,0.1933945]
["bitfinex-derivatives","BTCF0:USTF0",1747146229382,0.4573373,103410.0,103400.0,0.5960945]
["bitfinex-derivatives","BTCF0:USTF0",1747146229683,0.4573373,103410.0,103400.0,0.6386945]
["bitfinex-derivatives","BTCF0:USTF0",1747146230183,0.4573373,103410.0,103400.0,0.8046945]
["bitfinex-derivatives","BTCF0:USTF0",1747146230385,0.4573373,103410.0,103400.0,0.8066945]
["bitfinex-derivatives","BTCF0:USTF0",1747146231784,0.85305876,103410.0,103400.0,0.4032945]
["bitfinex-derivatives","BTCF0:USTF0",1747146231987,0.89595876,103410.0,103400.0,0.4032945]
["bitfinex-derivatives","BTCF0:USTF0",1747146232176,0.89595876,103410.0,103400.0,0.2372945]
["bitfinex-derivatives","BTCF0:USTF0",1747146232375,1.25675876,103410.0,103400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747146232578,1.25675876,103410.0,103400.0,0.1953945]
["bitfinex-derivatives","BTCF0:USTF0",1747146232890,0.34,103410.0,103400.0,0.38111596]
["bitfinex-derivatives","BTCF0:USTF0",1747146233081,0.38225608,103420.0,103410.0,0.1933758]
["bitfinex-derivatives","BTCF0:USTF0",1747146233282,0.73225608,103420.0,103410.0,0.2743758]
["bitfinex-derivatives","BTCF0:USTF0",1747146233987,0.7224495,103420.0,103410.0,0.2743758]
["bitfinex-derivatives","BTCF0:USTF0",1747146234189,0.7234495,103420.0,103410.0,0.4403758]
["bitfinex-derivatives","BTCF0:USTF0",1747146235188,0.4434495,103420.0,103410.0,0.4403758]
["bitfinex-derivatives","BTCF0:USTF0",1747146236087,0.4434495,103420.0,103410.0,0.8011758]
["bitfinex-derivatives","BTCF0:USTF0",1747146236287,0.3467653,103420.0,103410.0,0.8011758]
["bitfinex-derivatives","BTCF0:USTF0",1747146236586,0.2767653,103420.0,103410.0,0.8011758]
["bitfinex-derivatives","BTCF0:USTF0",1747146240887,0.71248676,103420.0,103410.0,0.8011758]
["bitfinex-derivatives","BTCF0:USTF0",1747146241085,0.71248676,103420.0,103410.0,0.7605758]
["bitfinex-derivatives","BTCF0:USTF0",1747146241485,0.71248676,103420.0,103410.0,0.8014758]
["bitfinex-derivatives","BTCF0:USTF0",1747146242192,0.71248676,103420.0,103410.0,0.6354758]
["bitfinex-derivatives","BTCF0:USTF0",1747146242392,0.5267653,103420.0,103410.0,0.6354758]
["bitfinex-derivatives","BTCF0:USTF0",1747146242887,0.051,103420.0,103410.0,0.6354758]
["bitfinex-derivatives","BTCF0:USTF0",1747146243092,0.1943571,103420.0,103410.0,0.82119726]
["bitfinex-derivatives","BTCF0:USTF0",1747146243290,0.1943571,103420.0,103410.0,0.98719726]
["bitfinex-derivatives","BTCF0:USTF0",1747146243493,0.1943571,103420.0,103410.0,0.8014758]
["bitfinex-derivatives","BTCF0:USTF0",1747146244388,0.2350571,103420.0,103410.0,0.8014758]
["bitfinex-derivatives","BTCF0:USTF0",1747146244586,0.3080571,103420.0,103410.0,0.8014758]
["bitfinex-derivatives","BTCF0:USTF0",1747146244985,0.5280571,103420.0,103410.0,0.8014758]
["bitfinex-derivatives","BTCF0:USTF0",1747146245187,0.5280571,103420.0,103410.0,0.6354758]
["bitfinex-derivatives","BTCF0:USTF0",1747146245491,0.5280571,103420.0,103410.0,0.2746758]
["bitfinex-derivatives","BTCF0:USTF0",1747146245697,0.5280571,103420.0,103410.0,0.6354758]
["bitfinex-derivatives","BTCF0:USTF0",1747146246002,0.5280571,103420.0,103410.0,0.64117865]
["bitfinex-derivatives","BTCF0:USTF0",1747146246590,0.5280571,103420.0,103410.0,0.44780285]
["bitfinex-derivatives","BTCF0:USTF0",1747146246591,0.71377856,103420.0,103410.0,0.44780285]
["bitfinex-derivatives","BTCF0:USTF0",1747146246795,0.71377856,103420.0,103410.0,0.23947865]
["bitfinex-derivatives","BTCF0:USTF0",1747146248896,1.17127456,103420.0,103410.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747146249085,1.62943456,103420.0,103410.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747146249288,1.89366343,103420.0,103410.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747146251292,1.64366343,103420.0,103410.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747146251489,2.07938489,103420.0,103410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747146251891,1.89366343,103420.0,103410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747146252088,2.05966343,103420.0,103410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747146252691,1.80966343,103420.0,103410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747146252987,1.06908597,103420.0,103410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747146253186,0.77152597,103420.0,103410.0,0.04020005]
["bitfinex-derivatives","BTCF0:USTF0",1747146253388,0.77152597,103420.0,103410.0,0.27577585]
["bitfinex-derivatives","BTCF0:USTF0",1747146254803,0.7572971,103420.0,103410.0,0.27577585]
["bitfinex-derivatives","BTCF0:USTF0",1747146255501,0.5280571,103420.0,103410.0,0.63657585]
["bitfinex-derivatives","BTCF0:USTF0",1747146255805,0.5280571,103420.0,103410.0,0.67577585]
["bitfinex-derivatives","BTCF0:USTF0",1747146256185,0.3347,103420.0,103410.0,0.84177585]
["bitfinex-derivatives","BTCF0:USTF0",1747146256493,0.4850571,103420.0,103410.0,0.84177585]
["bitfinex-derivatives","BTCF0:USTF0",1747146256887,0.4443571,103420.0,103410.0,0.84177585]
["bitfinex-derivatives","BTCF0:USTF0",1747146257797,0.67327856,103420.0,103410.0,0.84177585]
["bitfinex-derivatives","BTCF0:USTF0",1747146257999,0.71547856,103420.0,103410.0,0.48097585]
["bitfinex-derivatives","BTCF0:USTF0",1747146258303,0.71547856,103420.0,103410.0,0.27577585]
["bitfinex-derivatives","BTCF0:USTF0",1747146258599,1.07627856,103420.0,103410.0,0.23357585]
["bitfinex-derivatives","BTCF0:USTF0",1747146259301,1.07627856,103420.0,103410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747146259501,1.53415856,103420.0,103410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747146260401,1.63085456,103420.0,103410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747146260994,2.06657602,103420.0,103410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747146261297,1.88085456,103420.0,103410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747146262398,1.89508409,103420.0,103410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747146263404,1.64508409,103420.0,103410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747146266497,1.13402663,103420.0,103410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747146266697,0.95894809,103420.0,103410.0,0.23547585]
["bitfinex-derivatives","BTCF0:USTF0",1747146267000,0.95894809,103420.0,103410.0,0.27867585]
["bitfinex-derivatives","BTCF0:USTF0",1747146267191,1.31974809,103420.0,103410.0,0.27867585]
["bitfinex-derivatives","BTCF0:USTF0",1747146267392,0.54398663,103420.0,103410.0,0.63947585]
["bitfinex-derivatives","BTCF0:USTF0",1747146267697,0.4875571,103420.0,103410.0,0.82519731]
["bitfinex-derivatives","BTCF0:USTF0",1747146267902,0.4875571,103420.0,103410.0,0.67857585]
["bitfinex-derivatives","BTCF0:USTF0",1747146268099,0.4443571,103420.0,103410.0,0.84457585]
["bitfinex-derivatives","BTCF0:USTF0",1747146268502,0.251,103420.0,103410.0,1.03029731]
["bitfinex-derivatives","BTCF0:USTF0",1747146268689,0.4443571,103420.0,103410.0,1.03029731]
["bitfinex-derivatives","BTCF0:USTF0",1747146268895,0.4443571,103420.0,103410.0,0.84457585]
["bitfinex-derivatives","BTCF0:USTF0",1747146269804,0.5279571,103420.0,103410.0,0.84457585]
["bitfinex-derivatives","BTCF0:USTF0",1747146271098,0.71367856,103420.0,103410.0,0.84457585]
["bitfinex-derivatives","BTCF0:USTF0",1747146271307,0.71367856,103420.0,103410.0,0.29040005]
["bitfinex-derivatives","BTCF0:USTF0",1747146271513,1.30279856,103420.0,103410.0,0.16600005]
["bitfinex-derivatives","BTCF0:USTF0",1747146272011,0.94199856,103420.0,103410.0,0.35937585]
["bitfinex-derivatives","BTCF0:USTF0",1747146272306,0.7562771,103420.0,103410.0,0.27647585]
["bitfinex-derivatives","BTCF0:USTF0",1747146272498,0.7562771,103420.0,103410.0,0.31607585]
["bitfinex-derivatives","BTCF0:USTF0",1747146273203,0.5279571,103420.0,103410.0,0.48207585]
["bitfinex-derivatives","BTCF0:USTF0",1747146273903,1.0891946,103420.0,103410.0,0.20830005]
["bitfinex-derivatives","BTCF0:USTF0",1747146274205,1.0891946,103420.0,103410.0,0.04230005]
["bitfinex-derivatives","BTCF0:USTF0",1747146274407,1.0891946,103420.0,103410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747146277207,1.37161206,103420.0,103410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747146277609,1.1858906,103420.0,103410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747146277900,1.37161206,103420.0,103410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747146278099,1.1858906,103420.0,103410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747146279503,1.0891946,103420.0,103410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747146279701,0.90347314,103420.0,103410.0,0.19337585]
["bitfinex-derivatives","BTCF0:USTF0",1747146279901,1.35991314,103420.0,103410.0,0.04030005]
["bitfinex-derivatives","BTCF0:USTF0",1747146280107,1.5456346,103420.0,103410.0,0.20630005]
["bitfinex-derivatives","BTCF0:USTF0",1747146281003,1.35991314,103420.0,103410.0,0.39967585]
["bitfinex-derivatives","BTCF0:USTF0",1747146281207,0.8051571,103420.0,103410.0,0.43877585]
["bitfinex-derivatives","BTCF0:USTF0",1747146281600,1.07157856,103420.0,103410.0,0.24540005]
["bitfinex-derivatives","BTCF0:USTF0",1747146281796,1.08619755,103420.0,103410.0,0.24540005]
["bitfinex-derivatives","BTCF0:USTF0",1747146282707,1.08619755,103420.0,103410.0,0.16600005]
["bitfinex-derivatives","BTCF0:USTF0",1747146283695,0.90047609,103420.0,103410.0,0.16600005]
["bitfinex-derivatives","BTCF0:USTF0",1747146283896,1.08619755,103420.0,103410.0,0.16600005]
["bitfinex-derivatives","BTCF0:USTF0",1747146284305,1.31451755,103420.0,103410.0,0.20800005]
["bitfinex-derivatives","BTCF0:USTF0",1747146285509,1.31451755,103420.0,103410.0,0.16600005]
["bitfinex-derivatives","BTCF0:USTF0",1747146286109,1.31451755,103420.0,103410.0,0.20800005]
["bitfinex-derivatives","BTCF0:USTF0",1747146287012,1.12879609,103420.0,103410.0,0.20800005]
["bitfinex-derivatives","BTCF0:USTF0",1747146287209,1.31451755,103420.0,103410.0,0.20800005]
["bitfinex-derivatives","BTCF0:USTF0",1747146289004,1.31651755,103420.0,103410.0,0.16600005]
["bitfinex-derivatives","BTCF0:USTF0",1747146289210,1.31851755,103420.0,103410.0,0.16600005]
["bitfinex-derivatives","BTCF0:USTF0",1747146290521,1.09269609,103420.0,103410.0,0.20960005]
["bitfinex-derivatives","BTCF0:USTF0",1747146290717,1.27841755,103420.0,103410.0,0.25270005]
["bitfinex-derivatives","BTCF0:USTF0",1747146291016,1.32071755,103420.0,103410.0,0.25270005]
["bitfinex-derivatives","BTCF0:USTF0",1747146291515,1.32071755,103420.0,103410.0,0.16600005]
["bitfinex-derivatives","BTCF0:USTF0",1747146292214,1.13499609,103420.0,103410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747146292508,1.32071755,103420.0,103410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747146294130,1.32071755,103420.0,103410.0,0.16600005]
["bitfinex-derivatives","BTCF0:USTF0",1747146295923,0.46297609,103420.0,103410.0,0.16600005]
["bitfinex-derivatives","BTCF0:USTF0",1747146296211,0.035,103420.0,103410.0,0.94709731]
["bitfinex-derivatives","BTCF0:USTF0",1747146296413,0.035,103420.0,103410.0,0.98809731]
["bitfinex-derivatives","BTCF0:USTF0",1747146296613,0.2283571,103420.0,103410.0,2.30237585]
["bitfinex-derivatives","BTCF0:USTF0",1747146298026,0.035,103420.0,103410.0,2.30237585]
["bitfinex-derivatives","BTCF0:USTF0",1747146298218,0.035,103420.0,103410.0,2.48809731]
["bitfinex-derivatives","BTCF0:USTF0",1747146298418,0.035,103420.0,103410.0,2.52959731]
["bitfinex-derivatives","BTCF0:USTF0",1747146299223,0.03,103420.0,103410.0,2.34587585]
["bitfinex-derivatives","BTCF0:USTF0",1747146299418,0.03,103420.0,103410.0,2.54597549]
["bitfinex-derivatives","BTCF0:USTF0",1747146299726,0.2233571,103420.0,103410.0,2.36025403]
["bitfinex-derivatives","BTCF0:USTF0",1747146300123,0.2233571,103420.0,103410.0,2.36225403]
["bitfinex-derivatives","BTCF0:USTF0",1747146300827,0.2233571,103420.0,103410.0,2.36425403]
["bitfinex-derivatives","BTCF0:USTF0",1747146301018,0.72907856,103420.0,103410.0,0.29570005]
["bitfinex-derivatives","BTCF0:USTF0",1747146301315,0.81097856,103420.0,103410.0,0.29570005]
["bitfinex-derivatives","BTCF0:USTF0",1747146301722,0.81097856,103420.0,103410.0,0.48907585]
["bitfinex-derivatives","BTCF0:USTF0",1747146301926,0.6252571,103420.0,103410.0,0.48907585]
["bitfinex-derivatives","BTCF0:USTF0",1747146302221,0.6252571,103420.0,103410.0,0.12970005]
["bitfinex-derivatives","BTCF0:USTF0",1747146302421,1.17177856,103420.0,103410.0,0.12970005]
["bitfinex-derivatives","BTCF0:USTF0",1747146302632,1.18640713,103420.0,103410.0,0.04450005]
["bitfinex-derivatives","BTCF0:USTF0",1747146302819,1.18640713,103420.0,103410.0,0.04250005]
["bitfinex-derivatives","BTCF0:USTF0",1747146303332,0.82560713,103420.0,103410.0,0.04250005]
["bitfinex-derivatives","BTCF0:USTF0",1747146303525,0.82560713,103420.0,103410.0,0.08210005]
["bitfinex-derivatives","BTCF0:USTF0",1747146303727,1.18740713,103420.0,103410.0,0.08110005]
["bitfinex-derivatives","BTCF0:USTF0",1747146303922,1.18740713,103420.0,103410.0,0.04150005]
["bitfinex-derivatives","BTCF0:USTF0",1747146305321,1.41484713,103420.0,103410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747146306021,1.69726459,103420.0,103410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747146306219,1.67754313,103420.0,103410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747146306934,1.86326459,103420.0,103410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747146307230,1.51154313,103420.0,103410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747146307624,0.4834396,103410.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747146307822,0.73997206,103370.0,103360.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1747146308125,1.53493206,103370.0,103360.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1747146308330,1.20817206,103370.0,103360.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1747146308527,0.4267,103370.0,103360.0,0.2361694]
["bitfinex-derivatives","BTCF0:USTF0",1747146308729,0.6201506,103370.0,103360.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1747146308922,1.16667206,103370.0,103360.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1747146309130,1.21177206,103370.0,103360.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1747146309930,1.43913206,103370.0,103360.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1747146310131,1.44113206,103370.0,103360.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1747146310331,1.2554106,103370.0,103360.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1747146310534,1.44113206,103370.0,103360.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1747146310726,1.2554106,103370.0,103360.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1747146310926,1.2554106,103370.0,103360.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1747146311328,1.03723206,103370.0,103360.0,0.4421694]
["bitfinex-derivatives","BTCF0:USTF0",1747146311523,0.86129648,103370.0,103360.0,0.4421694]
["bitfinex-derivatives","BTCF0:USTF0",1747146311724,0.5806506,103370.0,103360.0,0.4421694]
["bitfinex-derivatives","BTCF0:USTF0",1747146311928,0.3974506,103370.0,103360.0,0.4421694]
["bitfinex-derivatives","BTCF0:USTF0",1747146313738,0.204,103370.0,103360.0,0.98869086]
["bitfinex-derivatives","BTCF0:USTF0",1747146313929,0.3974506,103370.0,103360.0,0.98869086]
["bitfinex-derivatives","BTCF0:USTF0",1747146314834,0.58317206,103370.0,103360.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1747146315034,0.66497206,103370.0,103360.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1747146318437,0.5219506,103370.0,103360.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1747146318632,1.29611206,103370.0,103360.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1747146320131,1.29611206,103370.0,103360.0,0.21440285]
["bitfinex-derivatives","BTCF0:USTF0",1747146320435,1.29611206,103370.0,103360.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747146320745,0.1934694,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747146320926,1.17029086,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747146321130,1.39745086,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747146321331,0.1934881,103350.0,103340.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1747146321531,1.20920956,103350.0,103340.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1747146321728,1.0234881,103350.0,103340.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1747146321930,1.0234881,103350.0,103340.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1747146322135,1.0234881,103350.0,103340.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1747146322338,1.0234881,103350.0,103340.0,0.5769]
["bitfinex-derivatives","BTCF0:USTF0",1747146322738,1.0234881,103350.0,103340.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1747146322939,1.0234881,103350.0,103340.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1747146323436,1.0234881,103350.0,103340.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1747146323643,0.67721646,103350.0,103340.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1747146325542,1.03801646,103350.0,103340.0,0.5589]
["bitfinex-derivatives","BTCF0:USTF0",1747146325737,0.67721646,103350.0,103340.0,0.5589]
["bitfinex-derivatives","BTCF0:USTF0",1747146326137,1.03801646,103350.0,103340.0,0.5589]
["bitfinex-derivatives","BTCF0:USTF0",1747146326634,0.67721646,103350.0,103340.0,0.5589]
["bitfinex-derivatives","BTCF0:USTF0",1747146326944,0.63751646,103350.0,103340.0,0.93812826]
["bitfinex-derivatives","BTCF0:USTF0",1747146327238,0.99831646,103350.0,103340.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1747146327440,0.99831646,103350.0,103340.0,0.5589]
["bitfinex-derivatives","BTCF0:USTF0",1747146327742,1.41171792,103350.0,103340.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1747146328042,1.41171792,103350.0,103340.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1747146328243,1.41171792,103350.0,103340.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1747146328434,1.22599646,103350.0,103340.0,0.5473]
["bitfinex-derivatives","BTCF0:USTF0",1747146328633,0.63751646,103350.0,103340.0,0.5881]
["bitfinex-derivatives","BTCF0:USTF0",1747146328836,0.35,103350.0,103340.0,1.32812826]
["bitfinex-derivatives","BTCF0:USTF0",1747146329042,0.21742517,103380.0,103370.0,0.1934506]
["bitfinex-derivatives","BTCF0:USTF0",1747146329240,0.27712517,103380.0,103370.0,0.52572146]
["bitfinex-derivatives","BTCF0:USTF0",1747146329442,0.27712517,103380.0,103370.0,0.83117206]
["bitfinex-derivatives","BTCF0:USTF0",1747146329740,0.31662517,103380.0,103370.0,0.83117206]
["bitfinex-derivatives","BTCF0:USTF0",1747146329939,0.27712517,103380.0,103370.0,1.19197206]
["bitfinex-derivatives","BTCF0:USTF0",1747146330142,0.23742517,103380.0,103370.0,1.35797206]
["bitfinex-derivatives","BTCF0:USTF0",1747146330331,0.02,103380.0,103370.0,1.35797206]
["bitfinex-derivatives","BTCF0:USTF0",1747146330532,0.2134319,103380.0,103370.0,1.35797206]
["bitfinex-derivatives","BTCF0:USTF0",1747146330737,0.2134319,103380.0,103370.0,1.38797206]
["bitfinex-derivatives","BTCF0:USTF0",1747146330934,0.2144319,103380.0,103370.0,1.38797206]
["bitfinex-derivatives","BTCF0:USTF0",1747146331335,0.021,103380.0,103370.0,1.2022506]
["bitfinex-derivatives","BTCF0:USTF0",1747146331539,0.021,103380.0,103370.0,1.39097206]
["bitfinex-derivatives","BTCF0:USTF0",1747146332042,0.021,103380.0,103370.0,1.38897206]
["bitfinex-derivatives","BTCF0:USTF0",1747146332043,0.2144319,103380.0,103370.0,1.38897206]
["bitfinex-derivatives","BTCF0:USTF0",1747146332246,0.2134319,103380.0,103370.0,1.38897206]
["bitfinex-derivatives","BTCF0:USTF0",1747146332540,0.2134319,103380.0,103370.0,1.38997206]
["bitfinex-derivatives","BTCF0:USTF0",1747146332738,0.2134319,103380.0,103370.0,0.8442506]
["bitfinex-derivatives","BTCF0:USTF0",1747146332930,0.1934319,103380.0,103370.0,1.1742506]
["bitfinex-derivatives","BTCF0:USTF0",1747146333130,0.4234319,103380.0,103370.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1747146333338,0.4642319,103380.0,103370.0,0.8344506]
["bitfinex-derivatives","BTCF0:USTF0",1747146333531,0.4642319,103380.0,103370.0,0.641]
["bitfinex-derivatives","BTCF0:USTF0",1747146333739,0.64995336,103380.0,103370.0,0.8344506]
["bitfinex-derivatives","BTCF0:USTF0",1747146333938,0.4642319,103380.0,103370.0,0.8344506]
["bitfinex-derivatives","BTCF0:USTF0",1747146334139,0.4642319,103380.0,103370.0,0.8364506]
["bitfinex-derivatives","BTCF0:USTF0",1747146334342,0.4642319,103380.0,103370.0,0.643]
["bitfinex-derivatives","BTCF0:USTF0",1747146334642,0.5073319,103380.0,103370.0,0.663]
["bitfinex-derivatives","BTCF0:USTF0",1747146334845,0.69305336,103380.0,103370.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1747146335337,1.05385336,103380.0,103370.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1747146335546,1.23957482,103380.0,103370.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1747146335739,1.27967482,103380.0,103370.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1747146336137,1.73339482,103380.0,103370.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1747146336341,1.73339482,103380.0,103370.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747146337834,1.54767336,103380.0,103370.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747146338344,1.54767336,103380.0,103370.0,0.20115345]
["bitfinex-derivatives","BTCF0:USTF0",1747146338345,0.5474319,103380.0,103370.0,0.20115345]
["bitfinex-derivatives","BTCF0:USTF0",1747146338645,0.4234319,103380.0,103370.0,0.32335345]
["bitfinex-derivatives","BTCF0:USTF0",1747146339346,0.4234319,103380.0,103370.0,0.85015345]
["bitfinex-derivatives","BTCF0:USTF0",1747146339644,1.0720721,103400.0,103370.0,1.32751891]
["bitfinex-derivatives","BTCF0:USTF0",1747146339837,1.6724336,103400.0,103390.0,0.1934132]
["bitfinex-derivatives","BTCF0:USTF0",1747146340147,0.9235136,103400.0,103390.0,0.7202132]
["bitfinex-derivatives","BTCF0:USTF0",1747146340448,0.9235136,103400.0,103390.0,0.8444132]
["bitfinex-derivatives","BTCF0:USTF0",1747146340850,0.9265136,103400.0,103390.0,0.8444132]
["bitfinex-derivatives","BTCF0:USTF0",1747146341146,1.1265136,103400.0,103390.0,0.4836132]
["bitfinex-derivatives","BTCF0:USTF0",1747146341443,1.2118136,103400.0,103390.0,0.4836132]
["bitfinex-derivatives","BTCF0:USTF0",1747146342043,1.221277,103400.0,103390.0,0.4836132]
["bitfinex-derivatives","BTCF0:USTF0",1747146342748,1.23397514,103400.0,103390.0,0.4836132]
["bitfinex-derivatives","BTCF0:USTF0",1747146342933,1.23597514,103400.0,103390.0,0.4836132]
["bitfinex-derivatives","BTCF0:USTF0",1747146343343,1.47973375,103400.0,103390.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1747146344837,0.99651174,103400.0,103390.0,0.8025132]
["bitfinex-derivatives","BTCF0:USTF0",1747146345048,1.01651174,103400.0,103390.0,0.8418132]
["bitfinex-derivatives","BTCF0:USTF0",1747146345245,0.31841174,103400.0,103390.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1747146345439,0.31841174,103400.0,103390.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1747146345640,0.31841174,103400.0,103390.0,0.4810132]
["bitfinex-derivatives","BTCF0:USTF0",1747146346544,0.31841174,103400.0,103390.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1747146346847,0.79217035,103400.0,103390.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1747146347148,1.15297035,103400.0,103390.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1747146347748,0.79217035,103400.0,103390.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1747146347943,0.54841174,103400.0,103390.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1747146348451,0.90921174,103400.0,103390.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1747146349453,0.90921174,103400.0,103390.0,0.4810132]
["bitfinex-derivatives","BTCF0:USTF0",1747146349454,0.54841174,103400.0,103390.0,0.4810132]
["bitfinex-derivatives","BTCF0:USTF0",1747146349641,0.29841174,103400.0,103390.0,0.4810132]
["bitfinex-derivatives","BTCF0:USTF0",1747146349842,0.30841174,103400.0,103390.0,0.4810132]
["bitfinex-derivatives","BTCF0:USTF0",1747146350750,0.49841174,103400.0,103390.0,0.48671605]
["bitfinex-derivatives","BTCF0:USTF0",1747146351252,0.49841174,103400.0,103390.0,0.29330285]
["bitfinex-derivatives","BTCF0:USTF0",1747146353240,0.74217035,103400.0,103390.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747146353441,1.10297035,103400.0,103390.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747146354555,1.10297035,103400.0,103390.0,0.21430285]
["bitfinex-derivatives","BTCF0:USTF0",1747146354950,0.85921174,103400.0,103390.0,0.21430285]
["bitfinex-derivatives","BTCF0:USTF0",1747146355149,0.85921174,103400.0,103390.0,0.25400285]
["bitfinex-derivatives","BTCF0:USTF0",1747146355350,0.85921174,103400.0,103390.0,0.29560285]
["bitfinex-derivatives","BTCF0:USTF0",1747146356754,0.85921174,103400.0,103390.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747146356960,1.10297035,103400.0,103390.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747146357748,0.85921174,103400.0,103390.0,0.21180285]
["bitfinex-derivatives","BTCF0:USTF0",1747146358151,0.49841174,103400.0,103390.0,0.25220285]
["bitfinex-derivatives","BTCF0:USTF0",1747146358455,0.49841174,103400.0,103390.0,0.44561605]
["bitfinex-derivatives","BTCF0:USTF0",1747146358757,0.85921174,103400.0,103390.0,0.25220285]
["bitfinex-derivatives","BTCF0:USTF0",1747146361452,0.49841174,103400.0,103390.0,0.25220285]
["bitfinex-derivatives","BTCF0:USTF0",1747146361665,0.85921174,103400.0,103390.0,0.25220285]
["bitfinex-derivatives","BTCF0:USTF0",1747146363255,1.04494302,103400.0,103390.0,0.25220285]
["bitfinex-derivatives","BTCF0:USTF0",1747146363855,0.85921174,103400.0,103390.0,0.25220285]
["bitfinex-derivatives","BTCF0:USTF0",1747146364251,0.49841174,103400.0,103390.0,0.80641605]
["bitfinex-derivatives","BTCF0:USTF0",1747146364453,0.3983945,103400.0,103390.0,1.03424733]
["bitfinex-derivatives","BTCF0:USTF0",1747146364665,0.205,103400.0,103390.0,1.03424733]
["bitfinex-derivatives","BTCF0:USTF0",1747146364951,0.3983945,103400.0,103390.0,1.03424733]
["bitfinex-derivatives","BTCF0:USTF0",1747146365155,0.005,103400.0,103390.0,2.53424733]
["bitfinex-derivatives","BTCF0:USTF0",1747146365960,0.1983945,103400.0,103390.0,2.53424733]
["bitfinex-derivatives","BTCF0:USTF0",1747146366162,0.005,103400.0,103390.0,2.34851605]
["bitfinex-derivatives","BTCF0:USTF0",1747146366462,0.005,103400.0,103390.0,2.99096333]
["bitfinex-derivatives","BTCF0:USTF0",1747146366859,0.005,103400.0,103390.0,2.63096333]
["bitfinex-derivatives","BTCF0:USTF0",1747146367063,0.002,103400.0,103390.0,2.63296333]
["bitfinex-derivatives","BTCF0:USTF0",1747146367455,0.002,103400.0,103390.0,2.64267805]
["bitfinex-derivatives","BTCF0:USTF0",1747146367656,0.00145203,103410.0,103400.0,0.37912578]
["bitfinex-derivatives","BTCF0:USTF0",1747146367955,0.699168,103430.0,103420.0,0.1933571]
["bitfinex-derivatives","BTCF0:USTF0",1747146368160,1.039168,103430.0,103420.0,0.3593571]
["bitfinex-derivatives","BTCF0:USTF0",1747146368360,1.039168,103430.0,103420.0,0.4438571]
["bitfinex-derivatives","BTCF0:USTF0",1747146368567,1.079468,103430.0,103420.0,0.4438571]
["bitfinex-derivatives","BTCF0:USTF0",1747146368764,1.119868,103430.0,103420.0,0.4438571]
["bitfinex-derivatives","BTCF0:USTF0",1747146368962,1.30559928,103430.0,103420.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1747146369166,1.30559928,103430.0,103420.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1747146370057,1.32002257,103430.0,103420.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1747146370257,1.32102257,103430.0,103420.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1747146370652,1.32102257,103430.0,103410.0,0.7333588]
["bitfinex-derivatives","BTCF0:USTF0",1747146370653,0.1933571,103420.0,103410.0,0.7333588]
["bitfinex-derivatives","BTCF0:USTF0",1747146370859,0.5080571,103420.0,103410.0,0.7746588]
["bitfinex-derivatives","BTCF0:USTF0",1747146371262,0.5080571,103420.0,103410.0,0.9406588]
["bitfinex-derivatives","BTCF0:USTF0",1747146371455,0.69378838,103420.0,103410.0,0.8923152]
["bitfinex-derivatives","BTCF0:USTF0",1747146371861,0.69378838,103420.0,103410.0,0.8933152]
["bitfinex-derivatives","BTCF0:USTF0",1747146372354,0.5080571,103420.0,103410.0,0.8933152]
["bitfinex-derivatives","BTCF0:USTF0",1747146372559,0.5080571,103420.0,103410.0,0.8943152]
["bitfinex-derivatives","BTCF0:USTF0",1747146372864,0.5080571,103420.0,103390.0,1.73978463]
["bitfinex-derivatives","BTCF0:USTF0",1747146372865,1.36957856,103420.0,103390.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747146373054,1.36957856,103420.0,103390.0,0.04780285]
["bitfinex-derivatives","BTCF0:USTF0",1747146373055,0.73992578,103400.0,103390.0,0.04780285]
["bitfinex-derivatives","BTCF0:USTF0",1747146373260,1.29584578,103400.0,103390.0,0.04780285]
["bitfinex-derivatives","BTCF0:USTF0",1747146373460,1.37984578,103400.0,103390.0,0.04780285]
["bitfinex-derivatives","BTCF0:USTF0",1747146373661,1.42084578,103400.0,103390.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747146374270,1.42084578,103400.0,103390.0,0.00670285]
["bitfinex-derivatives","BTCF0:USTF0",1747146374471,1.42084578,103400.0,103390.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747146375470,0.455,103400.0,103390.0,0.20111605]
["bitfinex-derivatives","BTCF0:USTF0",1747146375670,0.6483945,103400.0,103390.0,0.68471605]
["bitfinex-derivatives","BTCF0:USTF0",1747146375863,0.83412578,103400.0,103390.0,0.68471605]
["bitfinex-derivatives","BTCF0:USTF0",1747146376060,1.19492578,103400.0,103390.0,0.21580285]
["bitfinex-derivatives","BTCF0:USTF0",1747146376269,1.19492578,103400.0,103390.0,0.17370285]
["bitfinex-derivatives","BTCF0:USTF0",1747146377261,1.0091945,103400.0,103390.0,0.17370285]
["bitfinex-derivatives","BTCF0:USTF0",1747146377458,1.19492578,103400.0,103390.0,0.17370285]
["bitfinex-derivatives","BTCF0:USTF0",1747146378269,1.29164178,103400.0,103390.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747146378466,1.54164178,103400.0,103390.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747146378666,1.54164178,103400.0,103360.0,0.08115115]
["bitfinex-derivatives","BTCF0:USTF0",1747146378667,0.1934506,103370.0,103360.0,0.00145115]
["bitfinex-derivatives","BTCF0:USTF0",1747146378871,1.57194188,103370.0,103360.0,0.00145115]
["bitfinex-derivatives","BTCF0:USTF0",1747146379172,1.69374188,103370.0,103360.0,0.16745115]
["bitfinex-derivatives","BTCF0:USTF0",1747146379371,1.70328246,103370.0,103360.0,0.16745115]
["bitfinex-derivatives","BTCF0:USTF0",1747146379768,1.70328246,103370.0,103360.0,0.16945115]
["bitfinex-derivatives","BTCF0:USTF0",1747146379963,1.51755118,103370.0,103360.0,0.16945115]
["bitfinex-derivatives","BTCF0:USTF0",1747146380165,1.70328246,103370.0,103360.0,0.00545115]
["bitfinex-derivatives","BTCF0:USTF0",1747146380566,1.51751118,103370.0,103360.0,0.00545115]
["bitfinex-derivatives","BTCF0:USTF0",1747146380975,1.70324246,103370.0,103360.0,0.00545115]
["bitfinex-derivatives","BTCF0:USTF0",1747146382672,1.71803413,103370.0,103360.0,0.00545115]
["bitfinex-derivatives","BTCF0:USTF0",1747146383980,1.53234285,103370.0,103360.0,0.00545115]
["bitfinex-derivatives","BTCF0:USTF0",1747146384167,1.53234285,103370.0,103360.0,0.21065115]
["bitfinex-derivatives","BTCF0:USTF0",1747146384362,1.71807413,103370.0,103360.0,0.21135115]
["bitfinex-derivatives","BTCF0:USTF0",1747146384568,1.71807413,103370.0,103360.0,0.17145115]
["bitfinex-derivatives","BTCF0:USTF0",1747146385271,1.71807413,103370.0,103360.0,0.00545115]
["bitfinex-derivatives","BTCF0:USTF0",1747146385874,1.81481813,103370.0,103360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747146387771,0.1934694,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747146388080,1.16020068,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747146388481,1.16020068,103360.0,103330.0,0.11996773]
["bitfinex-derivatives","BTCF0:USTF0",1747146388482,0.96673128,103360.0,103330.0,0.04126773]
["bitfinex-derivatives","BTCF0:USTF0",1747146388673,0.74003808,103340.0,103330.0,0.00096773]
["bitfinex-derivatives","BTCF0:USTF0",1747146388986,0.5635068,103340.0,103330.0,0.00096773]
["bitfinex-derivatives","BTCF0:USTF0",1747146389180,0.6446068,103340.0,103330.0,0.16696773]
["bitfinex-derivatives","BTCF0:USTF0",1747146389479,0.6446068,103340.0,103330.0,0.20726773]
["bitfinex-derivatives","BTCF0:USTF0",1747146389982,1.0084068,103340.0,103330.0,0.20726773]
["bitfinex-derivatives","BTCF0:USTF0",1747146390172,1.19413808,103340.0,103330.0,0.20726773]
["bitfinex-derivatives","BTCF0:USTF0",1747146390369,0.83633808,103340.0,103330.0,0.20726773]
["bitfinex-derivatives","BTCF0:USTF0",1747146390572,1.0114068,103340.0,103330.0,0.20726773]
["bitfinex-derivatives","BTCF0:USTF0",1747146391275,1.19713808,103340.0,103330.0,0.20726773]
["bitfinex-derivatives","BTCF0:USTF0",1747146391468,0.1935443,103320.0,103310.0,0.04163583]
["bitfinex-derivatives","BTCF0:USTF0",1747146391674,0.8843443,103320.0,103310.0,0.12403583]
["bitfinex-derivatives","BTCF0:USTF0",1747146391876,0.9685443,103320.0,103310.0,0.12403583]
["bitfinex-derivatives","BTCF0:USTF0",1747146392076,0.9685443,103320.0,103310.0,0.29003583]
["bitfinex-derivatives","BTCF0:USTF0",1747146393384,1.15427558,103320.0,103310.0,0.21033583]
["bitfinex-derivatives","BTCF0:USTF0",1747146394278,1.15427558,103320.0,103310.0,0.04433583]
["bitfinex-derivatives","BTCF0:USTF0",1747146394477,0.6077443,103320.0,103310.0,0.04433583]
["bitfinex-derivatives","BTCF0:USTF0",1747146394686,0.5662443,103320.0,103310.0,0.59086711]
["bitfinex-derivatives","BTCF0:USTF0",1747146394881,0.11,103320.0,103310.0,1.19613011]
["bitfinex-derivatives","BTCF0:USTF0",1747146395084,0.3608,103350.0,103340.0,0.1935068]
["bitfinex-derivatives","BTCF0:USTF0",1747146395384,0.5050881,103350.0,103340.0,0.54653128]
["bitfinex-derivatives","BTCF0:USTF0",1747146395581,0.5050881,103350.0,103340.0,0.58923128]
["bitfinex-derivatives","BTCF0:USTF0",1747146395783,0.5050881,103350.0,103340.0,0.78273808]
["bitfinex-derivatives","BTCF0:USTF0",1747146395980,0.5050881,103350.0,103340.0,0.58923128]
["bitfinex-derivatives","BTCF0:USTF0",1747146396176,0.5050881,103350.0,103340.0,0.94873808]
["bitfinex-derivatives","BTCF0:USTF0",1747146396374,0.5150881,103350.0,103340.0,0.75523128]
["bitfinex-derivatives","BTCF0:USTF0",1747146396574,0.5150881,103350.0,103340.0,0.5695]
["bitfinex-derivatives","BTCF0:USTF0",1747146396886,0.5100881,103350.0,103340.0,0.5695]
["bitfinex-derivatives","BTCF0:USTF0",1747146397183,0.5050881,103350.0,103340.0,0.5695]
["bitfinex-derivatives","BTCF0:USTF0",1747146397687,0.5050881,103350.0,103340.0,0.75523128]
["bitfinex-derivatives","BTCF0:USTF0",1747146397982,0.5070881,103350.0,103340.0,0.75523128]
["bitfinex-derivatives","BTCF0:USTF0",1747146398171,0.5070881,103350.0,103340.0,0.7630068]
["bitfinex-derivatives","BTCF0:USTF0",1747146398476,0.5070881,103350.0,103340.0,0.98983808]
["bitfinex-derivatives","BTCF0:USTF0",1747146399171,0.5090881,103350.0,103340.0,0.98983808]
["bitfinex-derivatives","BTCF0:USTF0",1747146399871,0.5090881,103350.0,103340.0,0.79633128]
["bitfinex-derivatives","BTCF0:USTF0",1747146400877,0.5090881,103350.0,103340.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1747146401178,1.28133938,103350.0,103340.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747146401379,1.28133938,103350.0,103310.0,0.04703868]
["bitfinex-derivatives","BTCF0:USTF0",1747146401380,0.0483767,103340.0,103310.0,0.04703868]
["bitfinex-derivatives","BTCF0:USTF0",1747146401589,0.52440888,103330.0,103320.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1747146401780,0.7099922,103330.0,103320.0,0.46307558]
["bitfinex-derivatives","BTCF0:USTF0",1747146402189,0.01,103330.0,103320.0,1.17560686]
["bitfinex-derivatives","BTCF0:USTF0",1747146402383,0.2035255,103330.0,103320.0,0.98987558]
["bitfinex-derivatives","BTCF0:USTF0",1747146403486,0.2432255,103330.0,103320.0,0.99187558]
["bitfinex-derivatives","BTCF0:USTF0",1747146404188,0.2432255,103330.0,103320.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1747146404480,0.2432255,103330.0,103320.0,0.8061443]
["bitfinex-derivatives","BTCF0:USTF0",1747146405085,0.2432255,103330.0,103320.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1747146405279,0.4432255,103330.0,103320.0,0.8061443]
["bitfinex-derivatives","BTCF0:USTF0",1747146406184,0.4432255,103330.0,103320.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1747146406488,0.66835678,103330.0,103320.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1747146406680,1.02915678,103330.0,103320.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1747146407382,0.8434255,103330.0,103320.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1747146408080,0.8434255,103330.0,103320.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1747146408884,1.02915678,103330.0,103320.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1747146409391,1.48039678,103330.0,103320.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1747146410091,1.48039678,103330.0,103320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747146410589,1.48039678,103330.0,103320.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747146410786,0.1935443,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747146410983,0.193563,103310.0,103300.0,0.09423298]
["bitfinex-derivatives","BTCF0:USTF0",1747146411183,1.64343428,103310.0,103300.0,0.10865908]
["bitfinex-derivatives","BTCF0:USTF0",1747146411379,1.457703,103310.0,103300.0,0.10865908]
["bitfinex-derivatives","BTCF0:USTF0",1747146411788,0.871423,103310.0,103300.0,0.10865908]
["bitfinex-derivatives","BTCF0:USTF0",1747146411981,0.871423,103310.0,103300.0,0.48797206]
["bitfinex-derivatives","BTCF0:USTF0",1747146412281,0.831523,103310.0,103300.0,1.10047206]
["bitfinex-derivatives","BTCF0:USTF0",1747146412488,0.605763,103310.0,103300.0,1.12494596]
["bitfinex-derivatives","BTCF0:USTF0",1747146412789,0.563563,103310.0,103300.0,1.12494596]
["bitfinex-derivatives","BTCF0:USTF0",1747146412990,0.563563,103310.0,103300.0,1.12994596]
["bitfinex-derivatives","BTCF0:USTF0",1747146413492,0.393163,103310.0,103300.0,1.12994596]
["bitfinex-derivatives","BTCF0:USTF0",1747146413785,0.393163,103310.0,103300.0,2.62994596]
["bitfinex-derivatives","BTCF0:USTF0",1747146414198,0.393163,103310.0,103300.0,1.12994596]
["bitfinex-derivatives","BTCF0:USTF0",1747146414996,0.1996,103310.0,103300.0,1.12994596]
["bitfinex-derivatives","BTCF0:USTF0",1747146415193,0.16,103310.0,103300.0,1.66542596]
["bitfinex-derivatives","BTCF0:USTF0",1747146415387,0.1935582,103320.0,103310.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1747146415388,0.2419454,103320.0,103310.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1747146415586,0.5203329,103320.0,103310.0,0.88271268]
["bitfinex-derivatives","BTCF0:USTF0",1747146416185,0.5618329,103320.0,103310.0,1.04871268]
["bitfinex-derivatives","BTCF0:USTF0",1747146416491,0.5618329,103320.0,103310.0,1.05071268]
["bitfinex-derivatives","BTCF0:USTF0",1747146417882,0.5618329,103320.0,103310.0,1.05371268]
["bitfinex-derivatives","BTCF0:USTF0",1747146418591,0.3386908,103330.0,103320.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747146418783,0.5002908,103330.0,103320.0,0.32144715]
["bitfinex-derivatives","BTCF0:USTF0",1747146419294,0.5430908,103330.0,103320.0,0.48744715]
["bitfinex-derivatives","BTCF0:USTF0",1747146419992,0.5430908,103330.0,103320.0,0.48844715]
["bitfinex-derivatives","BTCF0:USTF0",1747146420894,0.3979255,103330.0,103320.0,0.84924715]
["bitfinex-derivatives","BTCF0:USTF0",1747146421491,0.3979255,103330.0,103320.0,0.85024715]
["bitfinex-derivatives","BTCF0:USTF0",1747146422302,0.1616,103330.0,103320.0,1.09429683]
["bitfinex-derivatives","BTCF0:USTF0",1747146422804,0.3551255,103330.0,103320.0,1.09429683]
["bitfinex-derivatives","BTCF0:USTF0",1747146423098,0.3551255,103330.0,103320.0,0.44944715]
["bitfinex-derivatives","BTCF0:USTF0",1747146423297,0.3968255,103330.0,103320.0,0.44944715]
["bitfinex-derivatives","BTCF0:USTF0",1747146423689,0.3968255,103330.0,103320.0,0.21650285]
["bitfinex-derivatives","BTCF0:USTF0",1747146423898,0.5668255,103330.0,103320.0,0.36724715]
["bitfinex-derivatives","BTCF0:USTF0",1747146425488,0.5668255,103330.0,103320.0,0.17370285]
["bitfinex-derivatives","BTCF0:USTF0",1747146425693,0.5668255,103330.0,103320.0,0.36724715]
["bitfinex-derivatives","BTCF0:USTF0",1747146426090,0.3316,103330.0,103320.0,1.01369683]
["bitfinex-derivatives","BTCF0:USTF0",1747146426295,0.1934917,103350.0,103340.0,0.2902366]
["bitfinex-derivatives","BTCF0:USTF0",1747146426593,0.3964637,103350.0,103340.0,0.89508628]
["bitfinex-derivatives","BTCF0:USTF0",1747146426899,0.3964637,103350.0,103340.0,0.6026616]
["bitfinex-derivatives","BTCF0:USTF0",1747146427094,0.3964637,103350.0,103340.0,0.8517616]
["bitfinex-derivatives","BTCF0:USTF0",1747146427799,0.3984637,103350.0,103340.0,0.8517616]
["bitfinex-derivatives","BTCF0:USTF0",1747146428403,0.4004637,103350.0,103340.0,0.8517616]
["bitfinex-derivatives","BTCF0:USTF0",1747146429793,0.1586,103350.0,103340.0,0.8517616]
["bitfinex-derivatives","BTCF0:USTF0",1747146429998,0.2689881,103350.0,103340.0,1.09581128]
["bitfinex-derivatives","BTCF0:USTF0",1747146430803,0.3109881,103350.0,103340.0,1.09581128]
["bitfinex-derivatives","BTCF0:USTF0",1747146431104,0.3109881,103350.0,103340.0,0.8517616]
["bitfinex-derivatives","BTCF0:USTF0",1747146431502,0.1175,103350.0,103340.0,0.8517616]
["bitfinex-derivatives","BTCF0:USTF0",1747146431702,0.034,103350.0,103340.0,1.90713128]
["bitfinex-derivatives","BTCF0:USTF0",1747146432006,0.004,103350.0,103340.0,2.36867751]
["bitfinex-derivatives","BTCF0:USTF0",1747146432499,0.004,103350.0,103340.0,3.86867751]
["bitfinex-derivatives","BTCF0:USTF0",1747146433202,0.002,103360.0,103350.0,0.1934881]
["bitfinex-derivatives","BTCF0:USTF0",1747146433402,0.1954694,103360.0,103350.0,1.21933778]
["bitfinex-derivatives","BTCF0:USTF0",1747146433596,0.002,103360.0,103350.0,1.01538978]
["bitfinex-derivatives","BTCF0:USTF0",1747146433796,0.002,103360.0,103350.0,1.32538978]
["bitfinex-derivatives","BTCF0:USTF0",1747146434004,0.2418238,103370.0,103360.0,0.1934694]
["bitfinex-derivatives","BTCF0:USTF0",1747146434198,0.2418238,103370.0,103360.0,1.32771908]
["bitfinex-derivatives","BTCF0:USTF0",1747146434199,0.2718238,103370.0,103360.0,1.32771908]
["bitfinex-derivatives","BTCF0:USTF0",1747146435102,0.3126238,103370.0,103360.0,1.49371908]
["bitfinex-derivatives","BTCF0:USTF0",1747146435308,0.3126238,103370.0,103360.0,1.43542881]
["bitfinex-derivatives","BTCF0:USTF0",1747146435994,0.13776511,103390.0,103380.0,0.1934319]
["bitfinex-derivatives","BTCF0:USTF0",1747146436202,0.54668061,103390.0,103380.0,0.90599131]
["bitfinex-derivatives","BTCF0:USTF0",1747146436400,0.54668061,103390.0,103380.0,0.94519131]
["bitfinex-derivatives","BTCF0:USTF0",1747146436800,0.35325311,103390.0,103380.0,0.94519131]
["bitfinex-derivatives","BTCF0:USTF0",1747146437003,0.54766631,103390.0,103380.0,0.94519131]
["bitfinex-derivatives","BTCF0:USTF0",1747146437203,0.59006631,103390.0,103380.0,0.98479131]
["bitfinex-derivatives","BTCF0:USTF0",1747146437706,0.58906631,103390.0,103380.0,0.98579131]
["bitfinex-derivatives","BTCF0:USTF0",1747146437912,0.58906631,103390.0,103380.0,2.48579131]
["bitfinex-derivatives","BTCF0:USTF0",1747146438110,0.39565311,103390.0,103380.0,2.48579131]
["bitfinex-derivatives","BTCF0:USTF0",1747146438307,0.35385311,103390.0,103380.0,2.48579131]
["bitfinex-derivatives","BTCF0:USTF0",1747146438604,0.54726631,103390.0,103380.0,2.48579131]
["bitfinex-derivatives","BTCF0:USTF0",1747146439305,0.35385311,103390.0,103380.0,2.48579131]
["bitfinex-derivatives","BTCF0:USTF0",1747146439506,0.31726631,103390.0,103380.0,2.48579131]
["bitfinex-derivatives","BTCF0:USTF0",1747146440013,0.35866631,103390.0,103380.0,2.48579131]
["bitfinex-derivatives","BTCF0:USTF0",1747146440211,0.35866631,103390.0,103380.0,2.71079131]
["bitfinex-derivatives","BTCF0:USTF0",1747146441098,0.32385311,103390.0,103380.0,3.45745357]
["bitfinex-derivatives","BTCF0:USTF0",1747146441299,0.001,103420.0,103410.0,0.1933758]
["bitfinex-derivatives","BTCF0:USTF0",1747146441504,0.001,103420.0,103410.0,1.26999521]
["bitfinex-derivatives","BTCF0:USTF0",1747146441910,0.131,103420.0,103410.0,1.81575462]
["bitfinex-derivatives","BTCF0:USTF0",1747146442209,0.0414,103430.0,103420.0,0.1933571]
["bitfinex-derivatives","BTCF0:USTF0",1747146442412,0.4114,103430.0,103420.0,0.82031651]
["bitfinex-derivatives","BTCF0:USTF0",1747146443000,0.37,103430.0,103420.0,1.17031651]
["bitfinex-derivatives","BTCF0:USTF0",1747146443208,0.37,103430.0,103420.0,0.98631651]
["bitfinex-derivatives","BTCF0:USTF0",1747146443412,0.5633384,103430.0,103420.0,2.48631651]
["bitfinex-derivatives","BTCF0:USTF0",1747146443612,0.6037384,103430.0,103420.0,2.48631651]
["bitfinex-derivatives","BTCF0:USTF0",1747146444408,0.6427384,103430.0,103420.0,2.48631651]
["bitfinex-derivatives","BTCF0:USTF0",1747146445718,0.6427384,103430.0,103420.0,2.5257171]
["bitfinex-derivatives","BTCF0:USTF0",1747146446110,0.6427384,103430.0,103420.0,2.3597171]
["bitfinex-derivatives","BTCF0:USTF0",1747146448005,0.6427384,103430.0,103420.0,2.54547651]
["bitfinex-derivatives","BTCF0:USTF0",1747146448411,0.6427384,103430.0,103420.0,0.5541571]
["bitfinex-derivatives","BTCF0:USTF0",1747146451118,0.6427384,103430.0,103420.0,0.73991651]
["bitfinex-derivatives","BTCF0:USTF0",1747146451311,0.6427384,103430.0,103420.0,0.81971651]
["bitfinex-derivatives","BTCF0:USTF0",1747146451813,0.4494,103430.0,103420.0,0.81971651]
["bitfinex-derivatives","BTCF0:USTF0",1747146452314,0.6427384,103430.0,103420.0,0.6339571]
["bitfinex-derivatives","BTCF0:USTF0",1747146452507,0.6427384,103430.0,103420.0,0.81971651]
["bitfinex-derivatives","BTCF0:USTF0",1747146453014,0.6427384,103430.0,103420.0,0.6339571]
["bitfinex-derivatives","BTCF0:USTF0",1747146453219,0.6427384,103430.0,103420.0,0.78111651]
["bitfinex-derivatives","BTCF0:USTF0",1747146453421,0.6427384,103430.0,103420.0,0.5541571]
["bitfinex-derivatives","BTCF0:USTF0",1747146454011,0.6427384,103430.0,103420.0,0.5936571]
["bitfinex-derivatives","BTCF0:USTF0",1747146454208,0.4494,103430.0,103420.0,0.77941651]
["bitfinex-derivatives","BTCF0:USTF0",1747146454416,0.6427384,103430.0,103420.0,0.82071651]
["bitfinex-derivatives","BTCF0:USTF0",1747146454722,0.409,103430.0,103420.0,0.82071651]
["bitfinex-derivatives","BTCF0:USTF0",1747146454923,0.409,103430.0,103420.0,0.86321651]
["bitfinex-derivatives","BTCF0:USTF0",1747146455215,0.039,103430.0,103420.0,1.02921651]
["bitfinex-derivatives","BTCF0:USTF0",1747146455420,0.239,103430.0,103420.0,1.02921651]
["bitfinex-derivatives","BTCF0:USTF0",1747146455622,0.039,103430.0,103420.0,0.8434571]
["bitfinex-derivatives","BTCF0:USTF0",1747146455810,0.3823384,103430.0,103420.0,1.02921651]
["bitfinex-derivatives","BTCF0:USTF0",1747146456016,0.4212384,103430.0,103420.0,1.02921651]
["bitfinex-derivatives","BTCF0:USTF0",1747146456221,0.4212384,103430.0,103420.0,1.03491936]
["bitfinex-derivatives","BTCF0:USTF0",1747146456516,0.4212384,103430.0,103420.0,0.99241936]
["bitfinex-derivatives","BTCF0:USTF0",1747146460124,0.4212384,103430.0,103420.0,0.82641936]
["bitfinex-derivatives","BTCF0:USTF0",1747146460822,0.4212384,103430.0,103420.0,0.64065995]
["bitfinex-derivatives","BTCF0:USTF0",1747146461123,0.4212384,103430.0,103420.0,0.82641936]
["bitfinex-derivatives","BTCF0:USTF0",1747146462223,0.2279,103430.0,103420.0,0.82641936]
["bitfinex-derivatives","BTCF0:USTF0",1747146462721,0.2279,103430.0,103420.0,1.17641936]
["bitfinex-derivatives","BTCF0:USTF0",1747146462927,0.4212384,103430.0,103420.0,0.82641936]
["bitfinex-derivatives","BTCF0:USTF0",1747146463721,0.4212384,103430.0,103420.0,0.78511936]
["bitfinex-derivatives","BTCF0:USTF0",1747146464225,0.4212384,103430.0,103420.0,0.64165995]
["bitfinex-derivatives","BTCF0:USTF0",1747146464429,0.4212384,103430.0,103420.0,0.82741936]
["bitfinex-derivatives","BTCF0:USTF0",1747146465526,0.2279,103430.0,103420.0,0.82741936]
["bitfinex-derivatives","BTCF0:USTF0",1747146466523,0.189,103430.0,103420.0,0.82741936]
["bitfinex-derivatives","BTCF0:USTF0",1747146469228,0.189,103430.0,103420.0,0.99341936]
["bitfinex-derivatives","BTCF0:USTF0",1747146472532,0.15,103430.0,103420.0,1.21797936]
["bitfinex-derivatives","BTCF0:USTF0",1747146473034,0.1923,103430.0,103420.0,1.21797936]
["bitfinex-derivatives","BTCF0:USTF0",1747146473730,0.15,103430.0,103420.0,1.55797936]
["bitfinex-derivatives","BTCF0:USTF0",1747146473935,0.1228,103440.0,103430.0,0.1933384]
["bitfinex-derivatives","BTCF0:USTF0",1747146474128,0.4628,103440.0,103430.0,0.86589781]
["bitfinex-derivatives","BTCF0:USTF0",1747146474731,0.4628,103440.0,103430.0,2.36589781]
["bitfinex-derivatives","BTCF0:USTF0",1747146475422,0.0098291,103450.0,103440.0,0.1933197]
["bitfinex-derivatives","BTCF0:USTF0",1747146475623,0.4092,103450.0,103440.0,0.82407911]
["bitfinex-derivatives","BTCF0:USTF0",1747146476231,0.56542448,103450.0,103440.0,0.82407911]
["bitfinex-derivatives","BTCF0:USTF0",1747146477232,0.57142448,103450.0,103440.0,0.82407911]
["bitfinex-derivatives","BTCF0:USTF0",1747146478741,0.60992448,103450.0,103440.0,0.82407911]
["bitfinex-derivatives","BTCF0:USTF0",1747146480437,0.46317052,103450.0,103440.0,0.82407911]
["bitfinex-derivatives","BTCF0:USTF0",1747146480741,0.14775396,103460.0,103450.0,0.193301]
["bitfinex-derivatives","BTCF0:USTF0",1747146480934,0.21775396,103460.0,103450.0,0.85936041]
["bitfinex-derivatives","BTCF0:USTF0",1747146481136,0.21775396,103460.0,103450.0,1.02536041]
["bitfinex-derivatives","BTCF0:USTF0",1747146481336,0.21775396,103460.0,103450.0,2.52536041]
["bitfinex-derivatives","BTCF0:USTF0",1747146481947,0.21775396,103460.0,103450.0,2.52636041]
["bitfinex-derivatives","BTCF0:USTF0",1747146482142,0.21775396,103460.0,103450.0,2.52736041]
["bitfinex-derivatives","BTCF0:USTF0",1747146482952,0.29815396,103460.0,103450.0,2.52736041]
["bitfinex-derivatives","BTCF0:USTF0",1747146483153,0.29815396,103460.0,103450.0,2.36136041]
["bitfinex-derivatives","BTCF0:USTF0",1747146483348,0.1514,103460.0,103450.0,2.36136041]
["bitfinex-derivatives","BTCF0:USTF0",1747146484547,0.1093,103460.0,103450.0,2.36136041]
["bitfinex-derivatives","BTCF0:USTF0",1747146484750,0.071,103460.0,103450.0,2.36136041]
["bitfinex-derivatives","BTCF0:USTF0",1747146485153,0.071,103460.0,103450.0,2.52736041]
["bitfinex-derivatives","BTCF0:USTF0",1747146485656,0.071,103460.0,103450.0,2.53306326]
["bitfinex-derivatives","BTCF0:USTF0",1747146486252,0.28611379,103470.0,103460.0,0.1932824]
["bitfinex-derivatives","BTCF0:USTF0",1747146486253,0.08335093,103470.0,103460.0,0.1932824]
["bitfinex-derivatives","BTCF0:USTF0",1747146486446,0.31145093,103470.0,103460.0,0.82074181]
["bitfinex-derivatives","BTCF0:USTF0",1747146487047,0.31145093,103470.0,103460.0,1.26854181]
["bitfinex-derivatives","BTCF0:USTF0",1747146487248,0.00145093,103470.0,103460.0,1.81430122]
["bitfinex-derivatives","BTCF0:USTF0",1747146487448,0.00145093,103470.0,103460.0,1.62954181]
["bitfinex-derivatives","BTCF0:USTF0",1747146487651,0.00145093,103470.0,103460.0,1.81530122]
["bitfinex-derivatives","BTCF0:USTF0",1747146487855,0.00145093,103470.0,103460.0,1.62954181]
["bitfinex-derivatives","BTCF0:USTF0",1747146488044,0.00145093,103470.0,103460.0,1.82966561]
["bitfinex-derivatives","BTCF0:USTF0",1747146488246,0.13312426,103480.0,103470.0,0.1932637]
["bitfinex-derivatives","BTCF0:USTF0",1747146488453,0.45312426,103480.0,103470.0,0.82142311]
["bitfinex-derivatives","BTCF0:USTF0",1747146489559,0.45312426,103480.0,103470.0,2.32142311]
["bitfinex-derivatives","BTCF0:USTF0",1747146490152,0.45512426,103480.0,103470.0,2.32142311]
["bitfinex-derivatives","BTCF0:USTF0",1747146490756,0.4454,103480.0,103470.0,2.83718252]
["bitfinex-derivatives","BTCF0:USTF0",1747146490957,0.4054,103480.0,103470.0,2.83718252]
["bitfinex-derivatives","BTCF0:USTF0",1747146491156,0.4054,103480.0,103470.0,3.04498252]
["bitfinex-derivatives","BTCF0:USTF0",1747146491354,0.324,103480.0,103470.0,3.04498252]
["bitfinex-derivatives","BTCF0:USTF0",1747146491659,0.004,103480.0,103470.0,3.04498252]
["bitfinex-derivatives","BTCF0:USTF0",1747146492957,0.004,103480.0,103470.0,3.26870252]
["bitfinex-derivatives","BTCF0:USTF0",1747146493162,0.13183408,103490.0,103480.0,0.193245]
["bitfinex-derivatives","BTCF0:USTF0",1747146493351,0.25275396,103500.0,103490.0,0.1932263]
["bitfinex-derivatives","BTCF0:USTF0",1747146493555,0.28910018,103510.0,103500.0,0.1932077]
["bitfinex-derivatives","BTCF0:USTF0",1747146493755,0.59910018,103510.0,103500.0,1.30662652]
["bitfinex-derivatives","BTCF0:USTF0",1747146493954,0.59910018,103510.0,103500.0,1.00762652]
["bitfinex-derivatives","BTCF0:USTF0",1747146494555,0.79228918,103510.0,103500.0,0.82186711]
["bitfinex-derivatives","BTCF0:USTF0",1747146494759,0.1932077,103500.0,103490.0,0.88668201]
["bitfinex-derivatives","BTCF0:USTF0",1747146495061,0.6315077,103500.0,103490.0,2.2389226]
["bitfinex-derivatives","BTCF0:USTF0",1747146495458,0.6315077,103500.0,103490.0,2.2799226]
["bitfinex-derivatives","BTCF0:USTF0",1747146495660,0.6315077,103500.0,103490.0,2.0940117]
["bitfinex-derivatives","BTCF0:USTF0",1747146496259,0.6315077,103500.0,103490.0,0.5960117]
["bitfinex-derivatives","BTCF0:USTF0",1747146497556,0.4383,103500.0,103490.0,0.78177111]
["bitfinex-derivatives","BTCF0:USTF0",1747146497765,0.4383,103500.0,103490.0,0.82567111]
["bitfinex-derivatives","BTCF0:USTF0",1747146498864,0.6315077,103500.0,103490.0,0.6399117]
["bitfinex-derivatives","BTCF0:USTF0",1747146499967,0.4383,103500.0,103490.0,0.6000117]
["bitfinex-derivatives","BTCF0:USTF0",1747146500562,0.4383,103500.0,103490.0,0.6401117]
["bitfinex-derivatives","BTCF0:USTF0",1747146500763,0.6315077,103500.0,103490.0,0.6401117]
["bitfinex-derivatives","BTCF0:USTF0",1747146501058,0.6315077,103500.0,103490.0,0.64581455]
["bitfinex-derivatives","BTCF0:USTF0",1747146501257,0.4383,103500.0,103490.0,0.60571455]
["bitfinex-derivatives","BTCF0:USTF0",1747146502170,0.6315077,103500.0,103490.0,0.60571455]
["bitfinex-derivatives","BTCF0:USTF0",1747146503368,0.4383,103500.0,103490.0,0.60571455]
["bitfinex-derivatives","BTCF0:USTF0",1747146503563,0.2283,103500.0,103490.0,0.83267396]
["bitfinex-derivatives","BTCF0:USTF0",1747146503763,0.2283,103500.0,103490.0,0.87467396]
["bitfinex-derivatives","BTCF0:USTF0",1747146504668,0.0416,103510.0,103500.0,0.1932077]
["bitfinex-derivatives","BTCF0:USTF0",1747146504871,0.002,103520.0,103510.0,0.193189]
["bitfinex-derivatives","BTCF0:USTF0",1747146505075,0.4327,103520.0,103510.0,0.82224841]
["bitfinex-derivatives","BTCF0:USTF0",1747146505878,0.352,103520.0,103510.0,0.86424841]
["bitfinex-derivatives","BTCF0:USTF0",1747146506575,0.002,103520.0,103510.0,0.86424841]
["bitfinex-derivatives","BTCF0:USTF0",1747146506978,0.002,103520.0,103510.0,1.08764841]
["bitfinex-derivatives","BTCF0:USTF0",1747146507168,0.0839,103520.0,103510.0,1.08764841]
["bitfinex-derivatives","BTCF0:USTF0",1747146507572,0.0435,103520.0,103510.0,1.08864841]
["bitfinex-derivatives","BTCF0:USTF0",1747146507877,0.0835,103520.0,103510.0,0.902889]
["bitfinex-derivatives","BTCF0:USTF0",1747146508078,0.1239,103520.0,103510.0,0.902889]
["bitfinex-derivatives","BTCF0:USTF0",1747146508278,0.0839,103520.0,103510.0,0.902889]
["bitfinex-derivatives","BTCF0:USTF0",1747146509270,0.0939,103520.0,103510.0,0.902889]
["bitfinex-derivatives","BTCF0:USTF0",1747146509470,0.2870703,103520.0,103510.0,0.902889]
["bitfinex-derivatives","BTCF0:USTF0",1747146509667,0.012,103520.0,103510.0,1.45864841]
["bitfinex-derivatives","BTCF0:USTF0",1747146509877,0.002,103520.0,103510.0,1.08864841]
["bitfinex-derivatives","BTCF0:USTF0",1747146510077,0.002,103520.0,103510.0,1.09864841]
["bitfinex-derivatives","BTCF0:USTF0",1747146510279,0.002,103520.0,103510.0,1.26464841]
["bitfinex-derivatives","BTCF0:USTF0",1747146510776,0.112,103520.0,103510.0,2.578889]
["bitfinex-derivatives","BTCF0:USTF0",1747146510974,0.112,103520.0,103510.0,2.568889]
["bitfinex-derivatives","BTCF0:USTF0",1747146511184,0.3051703,103520.0,103510.0,2.402889]
["bitfinex-derivatives","BTCF0:USTF0",1747146511375,0.112,103520.0,103510.0,2.402889]
["bitfinex-derivatives","BTCF0:USTF0",1747146511780,0.112,103520.0,103510.0,2.360889]
["bitfinex-derivatives","BTCF0:USTF0",1747146512175,0.3051703,103520.0,103510.0,2.360889]
["bitfinex-derivatives","BTCF0:USTF0",1747146512878,0.112,103520.0,103510.0,2.360889]
["bitfinex-derivatives","BTCF0:USTF0",1747146513075,0.3051703,103520.0,103510.0,2.360889]
["bitfinex-derivatives","BTCF0:USTF0",1747146515174,0.3051703,103520.0,103510.0,2.36659185]
["bitfinex-derivatives","BTCF0:USTF0",1747146516881,0.4751703,103520.0,103510.0,2.36659185]
["bitfinex-derivatives","BTCF0:USTF0",1747146517879,0.66092971,103520.0,103510.0,0.24119185]
["bitfinex-derivatives","BTCF0:USTF0",1747146518088,0.66092971,103520.0,103510.0,0.04800285]
["bitfinex-derivatives","BTCF0:USTF0",1747146518280,1.02172971,103520.0,103510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747146519090,1.24488971,103520.0,103510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747146519287,1.41088971,103520.0,103510.0,0.00670285]
["bitfinex-derivatives","BTCF0:USTF0",1747146520781,1.41088971,103520.0,103510.0,0.19989185]
["bitfinex-derivatives","BTCF0:USTF0",1747146521085,1.41088971,103520.0,103510.0,0.00670285]
["bitfinex-derivatives","BTCF0:USTF0",1747146521382,1.24488971,103520.0,103510.0,0.00670285]
["bitfinex-derivatives","BTCF0:USTF0",1747146522074,1.41088971,103520.0,103510.0,0.00670285]
["bitfinex-derivatives","BTCF0:USTF0",1747146523186,1.18772971,103520.0,103510.0,0.19989185]
["bitfinex-derivatives","BTCF0:USTF0",1747146523379,0.368,103520.0,103510.0,0.78635126]
["bitfinex-derivatives","BTCF0:USTF0",1747146523584,0.168,103520.0,103510.0,0.68379185]
["bitfinex-derivatives","BTCF0:USTF0",1747146523780,0.2482,103520.0,103510.0,0.68379185]
["bitfinex-derivatives","BTCF0:USTF0",1747146524287,0.61795941,103520.0,103510.0,0.60059185]
["bitfinex-derivatives","BTCF0:USTF0",1747146524488,0.4322,103520.0,103510.0,0.60059185]
["bitfinex-derivatives","BTCF0:USTF0",1747146525074,0.6253703,103520.0,103510.0,0.60059185]
["bitfinex-derivatives","BTCF0:USTF0",1747146526588,0.6253703,103520.0,103510.0,0.40740285]
["bitfinex-derivatives","BTCF0:USTF0",1747146526787,0.6253703,103520.0,103510.0,0.04660285]
["bitfinex-derivatives","BTCF0:USTF0",1747146526984,1.96461371,103520.0,103510.0,0.00670285]
["bitfinex-derivatives","BTCF0:USTF0",1747146527180,2.13061371,103520.0,103510.0,0.00670285]
["bitfinex-derivatives","BTCF0:USTF0",1747146527383,2.13061371,103520.0,103510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747146528387,2.13061371,103520.0,103490.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1747146528388,0.1932077,103500.0,103490.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1747146528583,0.1932263,103490.0,103480.0,0.55549298]
["bitfinex-derivatives","BTCF0:USTF0",1747146528782,0.6279263,103490.0,103480.0,0.59859298]
["bitfinex-derivatives","BTCF0:USTF0",1747146529889,0.6279263,103490.0,103480.0,0.60259298]
["bitfinex-derivatives","BTCF0:USTF0",1747146530189,0.6279263,103490.0,103480.0,0.78835239]
["bitfinex-derivatives","BTCF0:USTF0",1747146530384,0.6279263,103490.0,103480.0,0.83105239]
["bitfinex-derivatives","BTCF0:USTF0",1747146530584,0.6279263,103490.0,103480.0,0.83705239]
["bitfinex-derivatives","BTCF0:USTF0",1747146531190,0.6279263,103490.0,103480.0,0.65129298]
["bitfinex-derivatives","BTCF0:USTF0",1747146531590,0.6708263,103490.0,103480.0,0.65129298]
["bitfinex-derivatives","BTCF0:USTF0",1747146533883,0.4776,103490.0,103480.0,1.17705239]
["bitfinex-derivatives","BTCF0:USTF0",1747146534085,0.126,103500.0,103490.0,0.1932263]
["bitfinex-derivatives","BTCF0:USTF0",1747146534287,0.0429,103500.0,103490.0,0.82398571]
["bitfinex-derivatives","BTCF0:USTF0",1747146535091,0.668,103510.0,103500.0,0.1932077]
["bitfinex-derivatives","BTCF0:USTF0",1747146535293,1.0411,103510.0,103500.0,0.46316711]
["bitfinex-derivatives","BTCF0:USTF0",1747146535491,0.4571,103510.0,103500.0,0.86346711]
["bitfinex-derivatives","BTCF0:USTF0",1747146535886,0.33,103510.0,103500.0,0.86346711]
["bitfinex-derivatives","BTCF0:USTF0",1747146536488,0.33,103510.0,103500.0,0.86646711]
["bitfinex-derivatives","BTCF0:USTF0",1747146536890,0.523189,103510.0,103500.0,0.86646711]
["bitfinex-derivatives","BTCF0:USTF0",1747146537087,0.604789,103510.0,103500.0,0.86646711]
["bitfinex-derivatives","BTCF0:USTF0",1747146537999,0.604789,103510.0,103500.0,0.6807077]
["bitfinex-derivatives","BTCF0:USTF0",1747146538797,0.604789,103510.0,103500.0,0.86646711]
["bitfinex-derivatives","BTCF0:USTF0",1747146538985,0.4116,103510.0,103500.0,0.86646711]
["bitfinex-derivatives","BTCF0:USTF0",1747146539393,0.43962785,103520.0,103510.0,0.193189]
["bitfinex-derivatives","BTCF0:USTF0",1747146539692,0.80089815,103520.0,103510.0,0.82905126]
["bitfinex-derivatives","BTCF0:USTF0",1747146540189,0.80089815,103520.0,103510.0,0.64329185]
["bitfinex-derivatives","BTCF0:USTF0",1747146540190,0.6295703,103520.0,103510.0,0.64329185]
["bitfinex-derivatives","BTCF0:USTF0",1747146541398,0.4364,103520.0,103510.0,0.64329185]
["bitfinex-derivatives","BTCF0:USTF0",1747146541599,0.6295703,103520.0,103510.0,0.64329185]
["bitfinex-derivatives","BTCF0:USTF0",1747146541995,0.6295703,103520.0,103510.0,0.82905126]
["bitfinex-derivatives","BTCF0:USTF0",1747146543591,0.5051703,103520.0,103510.0,0.82905126]
["bitfinex-derivatives","BTCF0:USTF0",1747146543800,0.5887703,103520.0,103510.0,0.82905126]
["bitfinex-derivatives","BTCF0:USTF0",1747146545595,0.5887703,103520.0,103510.0,0.64329185]
["bitfinex-derivatives","BTCF0:USTF0",1747146546496,0.5887703,103520.0,103510.0,0.04940285]
["bitfinex-derivatives","BTCF0:USTF0",1747146546699,0.5887703,103520.0,103510.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1747146547091,0.5887703,103520.0,103510.0,0.236889]
["bitfinex-derivatives","BTCF0:USTF0",1747146547297,0.5887703,103520.0,103510.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1747146547498,0.9495703,103520.0,103510.0,0.236889]
["bitfinex-derivatives","BTCF0:USTF0",1747146547700,0.9495703,103520.0,103510.0,0.24259185]
["bitfinex-derivatives","BTCF0:USTF0",1747146547899,1.35776971,103520.0,103510.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747146548097,1.52376971,103520.0,103510.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747146548299,1.62037371,103520.0,103510.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747146548600,0.1932077,103500.0,103490.0,0.3266309]
["bitfinex-derivatives","BTCF0:USTF0",1747146548905,0.5632077,103500.0,103490.0,0.92149661]
["bitfinex-derivatives","BTCF0:USTF0",1747146549105,0.5632077,103500.0,103490.0,1.08749661]
["bitfinex-derivatives","BTCF0:USTF0",1747146549603,0.37,103500.0,103490.0,1.08749661]
["bitfinex-derivatives","BTCF0:USTF0",1747146549799,0.4166054,103510.0,103500.0,0.1932077]
["bitfinex-derivatives","BTCF0:USTF0",1747146550006,0.7366054,103510.0,103500.0,0.50686711]
["bitfinex-derivatives","BTCF0:USTF0",1747146550509,0.6366054,103510.0,103500.0,0.50686711]
["bitfinex-derivatives","BTCF0:USTF0",1747146550991,0.6366054,103510.0,103500.0,0.3211077]
["bitfinex-derivatives","BTCF0:USTF0",1747146551689,0.6366054,103510.0,103500.0,0.3221077]
["bitfinex-derivatives","BTCF0:USTF0",1747146552006,0.6366054,103510.0,103500.0,0.3241077]
["bitfinex-derivatives","BTCF0:USTF0",1747146552201,0.9974054,103510.0,103500.0,0.3241077]
["bitfinex-derivatives","BTCF0:USTF0",1747146553304,0.6366054,103510.0,103500.0,0.3241077]
["bitfinex-derivatives","BTCF0:USTF0",1747146553501,1.18316481,103510.0,103500.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1747146555303,0.5400051,103510.0,103500.0,0.2387077]
["bitfinex-derivatives","BTCF0:USTF0",1747146555502,0.3468,103510.0,103500.0,0.78526711]
["bitfinex-derivatives","BTCF0:USTF0",1747146555699,0.539989,103510.0,103500.0,0.86626711]
["bitfinex-derivatives","BTCF0:USTF0",1747146556492,0.900789,103510.0,103500.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1747146556699,1.08654841,103510.0,103500.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1747146556901,1.08654841,103510.0,103500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747146557398,1.18316041,103510.0,103500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747146558207,1.34916041,103510.0,103500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747146559905,1.34916041,103510.0,103500.0,0.00870285]
["bitfinex-derivatives","BTCF0:USTF0",1747146563602,1.511389,103510.0,103500.0,0.00870285]
["bitfinex-derivatives","BTCF0:USTF0",1747146564009,1.511389,103510.0,103500.0,0.05150285]
["bitfinex-derivatives","BTCF0:USTF0",1747146564206,1.345389,103510.0,103500.0,0.05150285]
["bitfinex-derivatives","BTCF0:USTF0",1747146565310,1.53114841,103510.0,103500.0,0.05150285]
["bitfinex-derivatives","BTCF0:USTF0",1747146565607,1.53114841,103510.0,103500.0,0.00870285]
["bitfinex-derivatives","BTCF0:USTF0",1747146566105,1.75936096,103510.0,103500.0,0.00870285]
["bitfinex-derivatives","BTCF0:USTF0",1747146567208,1.59336096,103510.0,103500.0,0.00870285]
["bitfinex-derivatives","BTCF0:USTF0",1747146569012,1.78824593,103510.0,103500.0,0.00870285]
["bitfinex-derivatives","BTCF0:USTF0",1747146571011,1.34364593,103510.0,103500.0,0.00870285]
["bitfinex-derivatives","BTCF0:USTF0",1747146571211,1.34364593,103510.0,103470.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1747146571212,2.12722834,103510.0,103470.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1747146571406,0.602337,103490.0,103480.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1747146571600,1.55249641,103490.0,103480.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1747146571806,1.67479641,103490.0,103480.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1747146574417,1.67479641,103490.0,103480.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1747146575119,1.489037,103490.0,103480.0,0.05720285]
["bitfinex-derivatives","BTCF0:USTF0",1747146575313,1.67479641,103490.0,103480.0,0.05720285]
["bitfinex-derivatives","BTCF0:USTF0",1747146575820,1.67479641,103490.0,103480.0,0.09680285]
["bitfinex-derivatives","BTCF0:USTF0",1747146576013,1.489037,103490.0,103480.0,0.09680285]
["bitfinex-derivatives","BTCF0:USTF0",1747146576906,1.044637,103490.0,103480.0,0.29004785]
["bitfinex-derivatives","BTCF0:USTF0",1747146577110,0.905557,103490.0,103480.0,0.45604785]
["bitfinex-derivatives","BTCF0:USTF0",1747146577715,0.783257,103490.0,103480.0,0.45604785]
["bitfinex-derivatives","BTCF0:USTF0",1747146578214,0.826257,103490.0,103480.0,0.45604785]
["bitfinex-derivatives","BTCF0:USTF0",1747146578519,0.5132263,103490.0,103480.0,0.45604785]
["bitfinex-derivatives","BTCF0:USTF0",1747146581208,0.5132263,103490.0,103480.0,0.29004785]
["bitfinex-derivatives","BTCF0:USTF0",1747146582522,0.5543263,103490.0,103480.0,0.29004785]
["bitfinex-derivatives","BTCF0:USTF0",1747146582924,0.5132263,103490.0,103480.0,0.29004785]
["bitfinex-derivatives","BTCF0:USTF0",1747146584133,0.5534263,103490.0,103480.0,0.29004785]
["bitfinex-derivatives","BTCF0:USTF0",1747146585731,0.5953263,103490.0,103480.0,0.29004785]
["bitfinex-derivatives","BTCF0:USTF0",1747146586131,0.5953263,103490.0,103480.0,0.45604785]
["bitfinex-derivatives","BTCF0:USTF0",1747146587120,0.5953263,103490.0,103480.0,0.09680285]
["bitfinex-derivatives","BTCF0:USTF0",1747146587320,0.5953263,103490.0,103450.0,0.65218811]
["bitfinex-derivatives","BTCF0:USTF0",1747146587321,0.0483131,103480.0,103450.0,0.65218811]
["bitfinex-derivatives","BTCF0:USTF0",1747146587521,0.52398231,103470.0,103460.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1747146587726,0.87398231,103470.0,103460.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1747146587928,1.32038231,103470.0,103460.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1747146588528,1.1346229,103470.0,103460.0,0.2343824]
["bitfinex-derivatives","BTCF0:USTF0",1747146588734,1.1346229,103470.0,103460.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1747146589131,1.1441182,103470.0,103460.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1747146589342,1.32987761,103470.0,103460.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1747146589839,1.34417626,103470.0,103460.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1747146590635,1.34417626,103470.0,103460.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1747146592734,1.52993567,103470.0,103460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747146593533,1.34417626,103470.0,103460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747146593742,1.09569765,103470.0,103460.0,0.2072824]
["bitfinex-derivatives","BTCF0:USTF0",1747146593930,1.09569765,103470.0,103460.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1747146594126,1.28145706,103470.0,103460.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1747146594332,1.28145706,103470.0,103460.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747146594637,1.28145706,103470.0,103460.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1747146594638,1.64225706,103470.0,103460.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1747146594828,1.06017706,103470.0,103460.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1747146595028,1.28141706,103470.0,103460.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1747146595336,1.64221706,103470.0,103460.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1747146595523,0.45939395,103470.0,103460.0,0.2470824]
["bitfinex-derivatives","BTCF0:USTF0",1747146595725,0.65265765,103470.0,103460.0,0.2904824]
["bitfinex-derivatives","BTCF0:USTF0",1747146596136,0.65265765,103470.0,103460.0,0.4564824]
["bitfinex-derivatives","BTCF0:USTF0",1747146596933,0.83841706,103470.0,103460.0,0.4564824]
["bitfinex-derivatives","BTCF0:USTF0",1747146598138,0.83841706,103470.0,103460.0,0.8172824]
["bitfinex-derivatives","BTCF0:USTF0",1747146598340,0.4031953,103470.0,103460.0,1.00304181]
["bitfinex-derivatives","BTCF0:USTF0",1747146598743,0.35,103470.0,103460.0,1.00304181]
["bitfinex-derivatives","BTCF0:USTF0",1747146599039,0.331371,103480.0,103470.0,0.1932637]
["bitfinex-derivatives","BTCF0:USTF0",1747146599241,0.561371,103480.0,103470.0,0.6346637]
["bitfinex-derivatives","BTCF0:USTF0",1747146599738,0.57102073,103480.0,103470.0,0.6346637]
["bitfinex-derivatives","BTCF0:USTF0",1747146600241,0.57102073,103480.0,103470.0,0.8006637]
["bitfinex-derivatives","BTCF0:USTF0",1747146600435,0.61362073,103480.0,103470.0,0.8016637]
["bitfinex-derivatives","BTCF0:USTF0",1747146600636,0.61362073,103480.0,103470.0,0.8026637]
["bitfinex-derivatives","BTCF0:USTF0",1747146600831,0.28114973,103480.0,103470.0,0.8026637]
["bitfinex-derivatives","BTCF0:USTF0",1747146601046,0.47439473,103480.0,103470.0,0.98842311]
["bitfinex-derivatives","BTCF0:USTF0",1747146601248,0.66015414,103480.0,103470.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1747146601536,0.70225414,103480.0,103470.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1747146601747,1.06305414,103480.0,103470.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1747146602041,1.07770148,103480.0,103470.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1747146602242,1.29870148,103480.0,103470.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1747146602637,0.0483247,103460.0,103430.0,0.45940048]
["bitfinex-derivatives","BTCF0:USTF0",1747146602844,0.0483247,103460.0,103430.0,2.24466178]
["bitfinex-derivatives","BTCF0:USTF0",1747146602845,0.1933197,103440.0,103430.0,2.24466178]
["bitfinex-derivatives","BTCF0:USTF0",1747146603048,0.3433197,103440.0,103430.0,1.90633358]
["bitfinex-derivatives","BTCF0:USTF0",1747146603336,1.09167911,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747146603743,0.73087911,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747146604138,0.77287911,103440.0,103430.0,0.04463358]
["bitfinex-derivatives","BTCF0:USTF0",1747146604340,0.5871197,103440.0,103430.0,0.04963358]
["bitfinex-derivatives","BTCF0:USTF0",1747146604538,0.77287911,103440.0,103430.0,0.04963358]
["bitfinex-derivatives","BTCF0:USTF0",1747146604749,0.77287911,103440.0,103430.0,0.00693358]
["bitfinex-derivatives","BTCF0:USTF0",1747146604955,0.77287911,103440.0,103430.0,0.00593358]
["bitfinex-derivatives","BTCF0:USTF0",1747146605142,0.77287911,103440.0,103430.0,0.01493358]
["bitfinex-derivatives","BTCF0:USTF0",1747146605542,0.77287911,103440.0,103430.0,0.21127198]
["bitfinex-derivatives","BTCF0:USTF0",1747146606140,0.77287911,103440.0,103430.0,0.01793358]
["bitfinex-derivatives","BTCF0:USTF0",1747146606342,0.77287911,103440.0,103430.0,0.21127198]
["bitfinex-derivatives","BTCF0:USTF0",1747146606542,0.5871197,103440.0,103430.0,0.57207198]
["bitfinex-derivatives","BTCF0:USTF0",1747146606737,0.1618,103440.0,103430.0,1.11033139]
["bitfinex-derivatives","BTCF0:USTF0",1747146607149,0.1618,103440.0,103430.0,1.27633139]
["bitfinex-derivatives","BTCF0:USTF0",1747146607338,0.3551197,103440.0,103430.0,0.96633139]
["bitfinex-derivatives","BTCF0:USTF0",1747146607545,0.3551197,103440.0,103430.0,0.58723358]
["bitfinex-derivatives","BTCF0:USTF0",1747146607745,0.6472197,103440.0,103430.0,0.78057198]
["bitfinex-derivatives","BTCF0:USTF0",1747146608047,0.6472197,103440.0,103430.0,0.41977198]
["bitfinex-derivatives","BTCF0:USTF0",1747146608449,0.6472197,103440.0,103430.0,0.78057198]
["bitfinex-derivatives","BTCF0:USTF0",1747146608643,0.6472197,103440.0,103430.0,0.41977198]
["bitfinex-derivatives","BTCF0:USTF0",1747146608844,0.6472197,103440.0,103430.0,0.78057198]
["bitfinex-derivatives","BTCF0:USTF0",1747146609244,0.6472197,103440.0,103430.0,0.96633139]
["bitfinex-derivatives","BTCF0:USTF0",1747146610047,0.6472197,103440.0,103430.0,0.22643358]
["bitfinex-derivatives","BTCF0:USTF0",1747146610253,1.19377911,103440.0,103430.0,0.06043358]
["bitfinex-derivatives","BTCF0:USTF0",1747146610455,1.19377911,103440.0,103430.0,0.01793358]
["bitfinex-derivatives","BTCF0:USTF0",1747146611052,0.1933571,103420.0,103410.0,0.00096698]
["bitfinex-derivatives","BTCF0:USTF0",1747146611258,0.5333571,103420.0,103410.0,0.61654278]
["bitfinex-derivatives","BTCF0:USTF0",1747146611458,0.6571571,103420.0,103410.0,0.61654278]
["bitfinex-derivatives","BTCF0:USTF0",1747146612051,0.6571571,103420.0,103410.0,0.97734278]
["bitfinex-derivatives","BTCF0:USTF0",1747146612356,0.6571571,103420.0,103410.0,0.63154278]
["bitfinex-derivatives","BTCF0:USTF0",1747146613953,0.0424,103420.0,103410.0,0.81730219]
["bitfinex-derivatives","BTCF0:USTF0",1747146614257,0.32553175,103420.0,103410.0,0.98330219]
["bitfinex-derivatives","BTCF0:USTF0",1747146614756,0.32553175,103420.0,103410.0,1.34410219]
["bitfinex-derivatives","BTCF0:USTF0",1747146615854,0.32553175,103420.0,103410.0,1.15834278]
["bitfinex-derivatives","BTCF0:USTF0",1747146616061,0.28553175,103420.0,103410.0,0.79754278]
["bitfinex-derivatives","BTCF0:USTF0",1747146616254,0.57553175,103420.0,103410.0,0.63154278]
["bitfinex-derivatives","BTCF0:USTF0",1747146619761,0.59013109,103420.0,103410.0,0.63724563]
["bitfinex-derivatives","BTCF0:USTF0",1747146620160,0.59313109,103420.0,103410.0,0.63024563]
["bitfinex-derivatives","BTCF0:USTF0",1747146620465,0.59313109,103420.0,103410.0,0.62224563]
["bitfinex-derivatives","BTCF0:USTF0",1747146620664,0.59613109,103420.0,103410.0,0.66014563]
["bitfinex-derivatives","BTCF0:USTF0",1747146620965,0.38817465,103420.0,103410.0,1.20670504]
["bitfinex-derivatives","BTCF0:USTF0",1747146621159,0.34817465,103420.0,103410.0,1.20670504]
["bitfinex-derivatives","BTCF0:USTF0",1747146621556,0.0684,103420.0,103410.0,1.48916045]
["bitfinex-derivatives","BTCF0:USTF0",1747146621758,0.0684,103420.0,103410.0,1.84996045]
["bitfinex-derivatives","BTCF0:USTF0",1747146621959,0.0684,103420.0,103410.0,3.34996045]
["bitfinex-derivatives","BTCF0:USTF0",1747146622158,0.0484,103420.0,103410.0,3.51596045]
["bitfinex-derivatives","BTCF0:USTF0",1747146622559,0.0484,103420.0,103410.0,3.33020104]
["bitfinex-derivatives","BTCF0:USTF0",1747146623066,0.2417571,103420.0,103410.0,3.51596045]
["bitfinex-derivatives","BTCF0:USTF0",1747146623261,0.2417571,103420.0,103410.0,3.33020104]
["bitfinex-derivatives","BTCF0:USTF0",1747146623466,0.2417571,103420.0,103410.0,2.68694563]
["bitfinex-derivatives","BTCF0:USTF0",1747146623662,0.6792571,103420.0,103410.0,1.14334278]
["bitfinex-derivatives","BTCF0:USTF0",1747146623963,1.22581651,103420.0,103410.0,0.54696698]
["bitfinex-derivatives","BTCF0:USTF0",1747146624169,1.22581651,103420.0,103410.0,0.00096698]
["bitfinex-derivatives","BTCF0:USTF0",1747146624758,0.1933758,103410.0,103400.0,0.10145057]
["bitfinex-derivatives","BTCF0:USTF0",1747146624958,1.62583521,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747146625369,1.4400758,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747146626557,1.62783521,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747146626963,1.96692682,103410.0,103370.0,0.00096735]
["bitfinex-derivatives","BTCF0:USTF0",1747146627262,0.92575072,103380.0,103370.0,0.00096735]
["bitfinex-derivatives","BTCF0:USTF0",1747146627458,0.92575072,103380.0,103370.0,0.01527338]
["bitfinex-derivatives","BTCF0:USTF0",1747146627459,1.49135131,103380.0,103370.0,0.01527338]
["bitfinex-derivatives","BTCF0:USTF0",1747146627661,0.3905,103380.0,103370.0,0.20872398]
["bitfinex-derivatives","BTCF0:USTF0",1747146627863,1.0348352,103380.0,103370.0,0.19441795]
["bitfinex-derivatives","BTCF0:USTF0",1747146628062,1.2008352,103380.0,103370.0,0.19441795]
["bitfinex-derivatives","BTCF0:USTF0",1747146629065,1.2008352,103380.0,103370.0,0.55521795]
["bitfinex-derivatives","BTCF0:USTF0",1747146629268,1.0348352,103380.0,103370.0,0.55521795]
["bitfinex-derivatives","BTCF0:USTF0",1747146629977,1.0348352,103380.0,103370.0,0.19841795]
["bitfinex-derivatives","BTCF0:USTF0",1747146630166,1.0348352,103380.0,103370.0,0.20241795]
["bitfinex-derivatives","BTCF0:USTF0",1747146631375,1.58139461,103380.0,103370.0,0.00896735]
["bitfinex-derivatives","BTCF0:USTF0",1747146631876,0.1934694,103360.0,103350.0,0.28954069]
["bitfinex-derivatives","BTCF0:USTF0",1747146632079,0.5434694,103360.0,103350.0,0.65034069]
["bitfinex-derivatives","BTCF0:USTF0",1747146632369,0.5434694,103360.0,103350.0,1.40623301]
["bitfinex-derivatives","BTCF0:USTF0",1747146632370,0.3927,103360.0,103350.0,1.40623301]
["bitfinex-derivatives","BTCF0:USTF0",1747146632578,0.1527,103360.0,103350.0,1.44413301]
["bitfinex-derivatives","BTCF0:USTF0",1747146632768,0.1527,103360.0,103350.0,0.9148001]
["bitfinex-derivatives","BTCF0:USTF0",1747146632969,0.3461694,103360.0,103350.0,0.9148001]
["bitfinex-derivatives","BTCF0:USTF0",1747146633266,0.3883694,103360.0,103350.0,0.6862001]
["bitfinex-derivatives","BTCF0:USTF0",1747146633469,0.6283694,103360.0,103350.0,0.86124069]
["bitfinex-derivatives","BTCF0:USTF0",1747146633774,0.6283694,103360.0,103350.0,0.8755762]
["bitfinex-derivatives","BTCF0:USTF0",1747146634068,0.6283694,103360.0,103350.0,0.8825762]
["bitfinex-derivatives","BTCF0:USTF0",1747146634069,0.6293694,103360.0,103350.0,0.8825762]
["bitfinex-derivatives","BTCF0:USTF0",1747146634274,0.6293694,103360.0,103350.0,0.6028218]
["bitfinex-derivatives","BTCF0:USTF0",1747146634469,0.6293694,103360.0,103350.0,0.7963099]
["bitfinex-derivatives","BTCF0:USTF0",1747146634876,0.6293694,103360.0,103350.0,0.98777216]
["bitfinex-derivatives","BTCF0:USTF0",1747146635071,0.45071706,103360.0,103350.0,0.98777216]
["bitfinex-derivatives","BTCF0:USTF0",1747146635266,0.1647,103360.0,103350.0,1.21143157]
["bitfinex-derivatives","BTCF0:USTF0",1747146635461,0.1647,103360.0,103350.0,1.62343157]
["bitfinex-derivatives","BTCF0:USTF0",1747146635665,0.1647,103360.0,103350.0,1.60909606]
["bitfinex-derivatives","BTCF0:USTF0",1747146635868,0.122,103360.0,103350.0,1.60909606]
["bitfinex-derivatives","BTCF0:USTF0",1747146636864,0.0967005,103400.0,103380.0,0.048354]
["bitfinex-derivatives","BTCF0:USTF0",1747146637069,0.497699,103400.0,103390.0,0.78227261]
["bitfinex-derivatives","BTCF0:USTF0",1747146637366,0.287699,103400.0,103390.0,0.78227261]
["bitfinex-derivatives","BTCF0:USTF0",1747146637576,0.287699,103400.0,103390.0,0.5965132]
["bitfinex-derivatives","BTCF0:USTF0",1747146637873,0.447699,103400.0,103390.0,0.5965132]
["bitfinex-derivatives","BTCF0:USTF0",1747146638069,0.488699,103400.0,103390.0,0.7625132]
["bitfinex-derivatives","BTCF0:USTF0",1747146638274,0.488699,103400.0,103390.0,0.94827261]
["bitfinex-derivatives","BTCF0:USTF0",1747146638578,0.45408827,103400.0,103390.0,0.8004132]
["bitfinex-derivatives","BTCF0:USTF0",1747146638871,0.49568827,103400.0,103390.0,0.7625132]
["bitfinex-derivatives","BTCF0:USTF0",1747146639268,0.49668827,103400.0,103390.0,0.7625132]
["bitfinex-derivatives","BTCF0:USTF0",1747146640276,0.49668827,103400.0,103390.0,0.94827261]
["bitfinex-derivatives","BTCF0:USTF0",1747146640277,0.252,103400.0,103390.0,0.94827261]
["bitfinex-derivatives","BTCF0:USTF0",1747146640576,0.252,103400.0,103390.0,1.03037261]
["bitfinex-derivatives","BTCF0:USTF0",1747146641074,0.4453945,103400.0,103390.0,0.7625132]
["bitfinex-derivatives","BTCF0:USTF0",1747146641276,0.4874945,103400.0,103390.0,0.5965132]
["bitfinex-derivatives","BTCF0:USTF0",1747146641473,0.252,103400.0,103390.0,0.82337261]
["bitfinex-derivatives","BTCF0:USTF0",1747146641878,0.252,103400.0,103390.0,0.86337261]
["bitfinex-derivatives","BTCF0:USTF0",1747146642071,0.252,103400.0,103390.0,1.02937261]
["bitfinex-derivatives","BTCF0:USTF0",1747146642466,0.4453945,103400.0,103390.0,1.02937261]
["bitfinex-derivatives","BTCF0:USTF0",1747146643270,0.4874945,103400.0,103390.0,1.02937261]
["bitfinex-derivatives","BTCF0:USTF0",1747146645277,0.252,103400.0,103390.0,1.02937261]
["bitfinex-derivatives","BTCF0:USTF0",1747146645482,0.4453945,103400.0,103390.0,1.02937261]
["bitfinex-derivatives","BTCF0:USTF0",1747146645677,0.001,103400.0,103390.0,1.35937261]
["bitfinex-derivatives","BTCF0:USTF0",1747146645877,0.011,103400.0,103390.0,1.35937261]
["bitfinex-derivatives","BTCF0:USTF0",1747146646284,0.0546,103400.0,103390.0,2.85937261]
["bitfinex-derivatives","BTCF0:USTF0",1747146647370,0.011,103400.0,103390.0,2.85937261]
["bitfinex-derivatives","BTCF0:USTF0",1747146647575,0.011,103400.0,103390.0,3.07961261]
["bitfinex-derivatives","BTCF0:USTF0",1747146648282,0.056,103400.0,103390.0,3.07961261]
["bitfinex-derivatives","BTCF0:USTF0",1747146648785,0.056,103400.0,103390.0,2.74961261]
["bitfinex-derivatives","BTCF0:USTF0",1747146650281,0.2493945,103400.0,103390.0,2.74961261]
["bitfinex-derivatives","BTCF0:USTF0",1747146651085,0.2493945,103400.0,103390.0,2.75531546]
["bitfinex-derivatives","BTCF0:USTF0",1747146651387,0.2493945,103400.0,103390.0,3.07531546]
["bitfinex-derivatives","BTCF0:USTF0",1747146651589,0.056,103400.0,103390.0,3.07531546]
["bitfinex-derivatives","BTCF0:USTF0",1747146652691,0.2493945,103400.0,103390.0,3.07531546]
["bitfinex-derivatives","BTCF0:USTF0",1747146652891,0.056,103400.0,103390.0,3.07531546]
["bitfinex-derivatives","BTCF0:USTF0",1747146653083,0.2493945,103400.0,103390.0,3.07531546]
["bitfinex-derivatives","BTCF0:USTF0",1747146653283,0.2493945,103400.0,103390.0,2.75531546]
["bitfinex-derivatives","BTCF0:USTF0",1747146653483,0.2493945,103400.0,103390.0,3.06531546]
["bitfinex-derivatives","BTCF0:USTF0",1747146654394,0.056,103400.0,103390.0,3.06531546]
["bitfinex-derivatives","BTCF0:USTF0",1747146655495,0.2493945,103400.0,103390.0,2.75531546]
["bitfinex-derivatives","BTCF0:USTF0",1747146655694,0.2493945,103400.0,103390.0,3.11531546]
["bitfinex-derivatives","BTCF0:USTF0",1747146655695,0.056,103400.0,103390.0,3.11531546]
["bitfinex-derivatives","BTCF0:USTF0",1747146656595,0.056,103400.0,103390.0,2.75531546]
["bitfinex-derivatives","BTCF0:USTF0",1747146656897,0.056,103400.0,103390.0,3.12531546]
["bitfinex-derivatives","BTCF0:USTF0",1747146659292,0.2493945,103400.0,103390.0,2.75531546]
["bitfinex-derivatives","BTCF0:USTF0",1747146659691,0.2493945,103400.0,103390.0,2.97507546]
["bitfinex-derivatives","BTCF0:USTF0",1747146659692,0.2938945,103400.0,103390.0,2.97507546]
["bitfinex-derivatives","BTCF0:USTF0",1747146659887,0.2938945,103400.0,103390.0,2.26821605]
["bitfinex-derivatives","BTCF0:USTF0",1747146660089,0.6338945,103400.0,103390.0,2.26821605]
["bitfinex-derivatives","BTCF0:USTF0",1747146660396,0.6338945,103400.0,103390.0,2.10221605]
["bitfinex-derivatives","BTCF0:USTF0",1747146660700,0.6338945,103400.0,103390.0,2.28797546]
["bitfinex-derivatives","BTCF0:USTF0",1747146660889,0.396,103400.0,103390.0,2.32907546]
["bitfinex-derivatives","BTCF0:USTF0",1747146661089,0.056,103400.0,103390.0,2.89877546]
["bitfinex-derivatives","BTCF0:USTF0",1747146661291,0.056,103400.0,103390.0,2.53877546]
["bitfinex-derivatives","BTCF0:USTF0",1747146661494,0.056,103400.0,103390.0,2.26821605]
["bitfinex-derivatives","BTCF0:USTF0",1747146661495,0.2493945,103400.0,103390.0,2.26821605]
["bitfinex-derivatives","BTCF0:USTF0",1747146661698,0.4820945,103400.0,103390.0,0.36511605]
["bitfinex-derivatives","BTCF0:USTF0",1747146662203,0.4820945,103400.0,103390.0,0.19911605]
["bitfinex-derivatives","BTCF0:USTF0",1747146662590,1.24885391,103400.0,103390.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747146662791,1.24885391,103400.0,103370.0,0.4575221]
["bitfinex-derivatives","BTCF0:USTF0",1747146662994,1.24885391,103400.0,103370.0,0.6101626]
["bitfinex-derivatives","BTCF0:USTF0",1747146662995,0.1934319,103380.0,103370.0,0.6101626]
["bitfinex-derivatives","BTCF0:USTF0",1747146663193,0.5434319,103380.0,103370.0,0.6101626]
["bitfinex-derivatives","BTCF0:USTF0",1747146663392,0.5861319,103380.0,103370.0,0.6101626]
["bitfinex-derivatives","BTCF0:USTF0",1747146663997,0.1934506,103370.0,103360.0,2.1026232]
["bitfinex-derivatives","BTCF0:USTF0",1747146664296,0.1934506,103370.0,103360.0,0.1934694]
["bitfinex-derivatives","BTCF0:USTF0",1747146664297,0.6782266,103370.0,103360.0,0.1934694]
["bitfinex-derivatives","BTCF0:USTF0",1747146664692,0.4364,103370.0,103360.0,0.5542694]
["bitfinex-derivatives","BTCF0:USTF0",1747146664894,0.4364,103370.0,103360.0,0.74002881]
["bitfinex-derivatives","BTCF0:USTF0",1747146665100,0.4364,103370.0,103360.0,0.78512881]
["bitfinex-derivatives","BTCF0:USTF0",1747146665402,0.0864,103370.0,103360.0,0.83112881]
["bitfinex-derivatives","BTCF0:USTF0",1747146665695,0.0874,103370.0,103360.0,0.83612881]
["bitfinex-derivatives","BTCF0:USTF0",1747146666302,0.001,103370.0,103360.0,1.36212881]
["bitfinex-derivatives","BTCF0:USTF0",1747146666598,0.001,103370.0,103360.0,1.38212881]
["bitfinex-derivatives","BTCF0:USTF0",1747146666794,0.0446,103380.0,103360.0,1.38212881]
["bitfinex-derivatives","BTCF0:USTF0",1747146666795,0.0446,103380.0,103360.0,1.69851281]
["bitfinex-derivatives","BTCF0:USTF0",1747146667005,0.2446,103380.0,103370.0,0.86801001]
["bitfinex-derivatives","BTCF0:USTF0",1747146667187,0.2446,103380.0,103370.0,1.46765001]
["bitfinex-derivatives","BTCF0:USTF0",1747146667394,0.0446,103380.0,103370.0,1.46765001]
["bitfinex-derivatives","BTCF0:USTF0",1747146667589,0.47111946,103410.0,103380.0,0.0483548]
["bitfinex-derivatives","BTCF0:USTF0",1747146667790,0.045,103400.0,103390.0,0.7923191]
["bitfinex-derivatives","BTCF0:USTF0",1747146668092,0.24532016,103410.0,103400.0,0.1933945]
["bitfinex-derivatives","BTCF0:USTF0",1747146668297,0.1933945,103400.0,103390.0,1.9560966]
["bitfinex-derivatives","BTCF0:USTF0",1747146668501,0.4883945,103400.0,103390.0,1.96179945]
["bitfinex-derivatives","BTCF0:USTF0",1747146668691,0.4883945,103400.0,103390.0,2.32259945]
["bitfinex-derivatives","BTCF0:USTF0",1747146668893,0.296,103400.0,103390.0,2.50835886]
["bitfinex-derivatives","BTCF0:USTF0",1747146669094,0.046,103400.0,103390.0,2.55305886]
["bitfinex-derivatives","BTCF0:USTF0",1747146669293,0.046,103400.0,103390.0,2.59815886]
["bitfinex-derivatives","BTCF0:USTF0",1747146669500,0.2393945,103400.0,103390.0,2.27424935]
["bitfinex-derivatives","BTCF0:USTF0",1747146669800,0.4693945,103400.0,103390.0,0.53250285]
["bitfinex-derivatives","BTCF0:USTF0",1747146670100,0.4693945,103400.0,103390.0,0.72591605]
["bitfinex-derivatives","BTCF0:USTF0",1747146670402,0.8301945,103400.0,103390.0,0.19911605]
["bitfinex-derivatives","BTCF0:USTF0",1747146671000,0.8740945,103400.0,103390.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747146671200,0.8740945,103400.0,103390.0,0.19911605]
["bitfinex-derivatives","BTCF0:USTF0",1747146671394,0.5132945,103400.0,103390.0,0.19911605]
["bitfinex-derivatives","BTCF0:USTF0",1747146671593,0.8740945,103400.0,103390.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747146671892,1.05985391,103400.0,103390.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747146672198,1.05885391,103400.0,103390.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747146672402,1.06385391,103400.0,103390.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747146672594,1.06985391,103400.0,103390.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747146672792,1.06985391,103400.0,103390.0,0.19911605]
["bitfinex-derivatives","BTCF0:USTF0",1747146672993,1.06985391,103400.0,103390.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747146673292,1.06985391,103400.0,103390.0,0.19911605]
["bitfinex-derivatives","BTCF0:USTF0",1747146673600,0.8840945,103400.0,103390.0,0.19911605]
["bitfinex-derivatives","BTCF0:USTF0",1747146674301,1.28949391,103400.0,103390.0,0.00670285]
["bitfinex-derivatives","BTCF0:USTF0",1747146674700,1.50897391,103400.0,103390.0,0.00670285]
["bitfinex-derivatives","BTCF0:USTF0",1747146675004,0.1934506,103370.0,103360.0,0.6509882]
["bitfinex-derivatives","BTCF0:USTF0",1747146675304,0.4834506,103370.0,103360.0,0.6509882]
["bitfinex-derivatives","BTCF0:USTF0",1747146675489,0.6116506,103370.0,103360.0,0.5542555]
["bitfinex-derivatives","BTCF0:USTF0",1747146675899,0.6116506,103370.0,103360.0,0.5542694]
["bitfinex-derivatives","BTCF0:USTF0",1747146676199,0.6116506,103370.0,103360.0,0.1934694]
["bitfinex-derivatives","BTCF0:USTF0",1747146676402,0.1934694,103360.0,103350.0,1.1498693]
["bitfinex-derivatives","BTCF0:USTF0",1747146676601,0.5778694,103360.0,103350.0,1.16417369]
["bitfinex-derivatives","BTCF0:USTF0",1747146676804,0.5778694,103360.0,103350.0,2.66417369]
["bitfinex-derivatives","BTCF0:USTF0",1747146677403,0.5778694,103360.0,103350.0,2.6498693]
["bitfinex-derivatives","BTCF0:USTF0",1747146677705,0.5778694,103360.0,103350.0,2.6508693]
["bitfinex-derivatives","BTCF0:USTF0",1747146677907,0.5778694,103360.0,103350.0,2.41673839]
["bitfinex-derivatives","BTCF0:USTF0",1747146678104,0.5778694,103360.0,103350.0,2.6044978]
["bitfinex-derivatives","BTCF0:USTF0",1747146678297,0.5778694,103360.0,103350.0,2.10235759]
["bitfinex-derivatives","BTCF0:USTF0",1747146678497,0.9386694,103360.0,103350.0,0.19987439]
["bitfinex-derivatives","BTCF0:USTF0",1747146678708,0.5778694,103360.0,103350.0,0.21433261]
["bitfinex-derivatives","BTCF0:USTF0",1747146678906,0.5778694,103360.0,103350.0,0.57513261]
["bitfinex-derivatives","BTCF0:USTF0",1747146679102,0.5778694,103360.0,103350.0,0.02084451]
["bitfinex-derivatives","BTCF0:USTF0",1747146679599,0.5778694,103360.0,103350.0,0.58083546]
["bitfinex-derivatives","BTCF0:USTF0",1747146679995,0.5778694,103360.0,103350.0,0.38734736]
["bitfinex-derivatives","BTCF0:USTF0",1747146680200,0.5778694,103360.0,103350.0,0.02654736]
["bitfinex-derivatives","BTCF0:USTF0",1747146680399,0.5778694,103360.0,103350.0,0.58083546]
["bitfinex-derivatives","BTCF0:USTF0",1747146680798,0.58767752,103360.0,103350.0,0.58083546]
["bitfinex-derivatives","BTCF0:USTF0",1747146681100,0.0844,103360.0,103350.0,1.27235428]
["bitfinex-derivatives","BTCF0:USTF0",1747146681303,0.0623,103360.0,103350.0,1.40155428]
["bitfinex-derivatives","BTCF0:USTF0",1747146681498,0.0623,103360.0,103350.0,1.43515487]
["bitfinex-derivatives","BTCF0:USTF0",1747146681698,0.0623,103360.0,103350.0,1.11515487]
["bitfinex-derivatives","BTCF0:USTF0",1747146681899,0.0623,103360.0,103350.0,1.43069665]
["bitfinex-derivatives","BTCF0:USTF0",1747146682104,0.0623,103360.0,103350.0,1.26669665]
["bitfinex-derivatives","BTCF0:USTF0",1747146683901,0.0623,103360.0,103350.0,1.76245606]
["bitfinex-derivatives","BTCF0:USTF0",1747146684101,0.0623,103360.0,103350.0,1.57669665]
["bitfinex-derivatives","BTCF0:USTF0",1747146684913,0.02,103360.0,103350.0,1.76245606]
["bitfinex-derivatives","BTCF0:USTF0",1747146687201,0.02,103360.0,103350.0,1.46245606]
["bitfinex-derivatives","BTCF0:USTF0",1747146687404,0.02,103360.0,103350.0,1.45245606]
["bitfinex-derivatives","BTCF0:USTF0",1747146687709,0.02,103360.0,103350.0,3.33245606]
["bitfinex-derivatives","BTCF0:USTF0",1747146687904,0.02,103360.0,103350.0,2.58093724]
["bitfinex-derivatives","BTCF0:USTF0",1747146688102,0.02,103360.0,103350.0,3.27245606]
["bitfinex-derivatives","BTCF0:USTF0",1747146689107,0.02,103360.0,103350.0,2.58093724]
["bitfinex-derivatives","BTCF0:USTF0",1747146689305,0.02,103360.0,103350.0,2.95245606]
["bitfinex-derivatives","BTCF0:USTF0",1747146689511,0.02,103360.0,103350.0,3.30245606]
["bitfinex-derivatives","BTCF0:USTF0",1747146691013,0.02,103360.0,103350.0,2.95245606]
["bitfinex-derivatives","BTCF0:USTF0",1747146691214,0.02,103360.0,103350.0,3.27245606]
["bitfinex-derivatives","BTCF0:USTF0",1747146692414,0.02,103360.0,103350.0,2.64733665]
["bitfinex-derivatives","BTCF0:USTF0",1747146692613,0.02,103360.0,103350.0,2.76649665]
["bitfinex-derivatives","BTCF0:USTF0",1747146692914,0.02,103360.0,103350.0,3.11649665]
["bitfinex-derivatives","BTCF0:USTF0",1747146693214,0.02,103360.0,103350.0,3.30225606]
["bitfinex-derivatives","BTCF0:USTF0",1747146693611,0.02,103360.0,103350.0,2.95225606]
["bitfinex-derivatives","BTCF0:USTF0",1747146693913,0.02,103360.0,103350.0,3.29225606]
["bitfinex-derivatives","BTCF0:USTF0",1747146694305,0.0634,103360.0,103350.0,3.29225606]
["bitfinex-derivatives","BTCF0:USTF0",1747146694510,0.0634,103360.0,103350.0,2.76649665]
["bitfinex-derivatives","BTCF0:USTF0",1747146694705,0.2568694,103360.0,103350.0,2.76645665]
["bitfinex-derivatives","BTCF0:USTF0",1747146694907,0.2996694,103360.0,103350.0,2.76645665]
["bitfinex-derivatives","BTCF0:USTF0",1747146695110,0.3433694,103360.0,103350.0,2.41469724]
["bitfinex-derivatives","BTCF0:USTF0",1747146695305,0.3433694,103360.0,103350.0,1.79257724]
["bitfinex-derivatives","BTCF0:USTF0",1747146695499,0.5633694,103360.0,103350.0,0.65337724]
["bitfinex-derivatives","BTCF0:USTF0",1747146695706,0.5633694,103360.0,103350.0,0.6235918]
["bitfinex-derivatives","BTCF0:USTF0",1747146695905,0.5633694,103360.0,103350.0,0.2198918]
["bitfinex-derivatives","BTCF0:USTF0",1747146697912,1.10992881,103360.0,103350.0,0.0264037]
["bitfinex-derivatives","BTCF0:USTF0",1747146698108,1.10992881,103360.0,103350.0,0.2198918]
["bitfinex-derivatives","BTCF0:USTF0",1747146698302,1.32900881,103360.0,103350.0,0.0264037]
["bitfinex-derivatives","BTCF0:USTF0",1747146698713,1.67576081,103360.0,103350.0,0.0264037]
["bitfinex-derivatives","BTCF0:USTF0",1747146699018,0.1935068,103340.0,103330.0,0.00096773]
["bitfinex-derivatives","BTCF0:USTF0",1747146699207,1.13430621,103340.0,103330.0,0.51449323]
["bitfinex-derivatives","BTCF0:USTF0",1747146699407,1.4362468,103340.0,103330.0,0.51449323]
["bitfinex-derivatives","BTCF0:USTF0",1747146699610,0.8564068,103340.0,103330.0,1.06105264]
["bitfinex-derivatives","BTCF0:USTF0",1747146699807,0.8564068,103340.0,103330.0,0.87529323]
["bitfinex-derivatives","BTCF0:USTF0",1747146700016,0.8564068,103340.0,103330.0,0.51449323]
["bitfinex-derivatives","BTCF0:USTF0",1747146700205,0.6904068,103340.0,103330.0,0.51549323]
["bitfinex-derivatives","BTCF0:USTF0",1747146700411,0.6904068,103340.0,103330.0,0.51749323]
["bitfinex-derivatives","BTCF0:USTF0",1747146700614,0.6904068,103340.0,103330.0,0.87829323]
["bitfinex-derivatives","BTCF0:USTF0",1747146701216,0.6904068,103340.0,103330.0,0.51749323]
["bitfinex-derivatives","BTCF0:USTF0",1747146701417,0.6904068,103340.0,103330.0,0.87829323]
["bitfinex-derivatives","BTCF0:USTF0",1747146702113,0.6904068,103340.0,103330.0,0.51749323]
["bitfinex-derivatives","BTCF0:USTF0",1747146703216,0.6904068,103340.0,103330.0,0.55829323]
["bitfinex-derivatives","BTCF0:USTF0",1747146704619,0.6904068,103340.0,103330.0,1.06405264]
["bitfinex-derivatives","BTCF0:USTF0",1747146704817,0.6904068,103340.0,103330.0,1.14985264]
["bitfinex-derivatives","BTCF0:USTF0",1747146705013,0.6904068,103340.0,103330.0,0.96409323]
["bitfinex-derivatives","BTCF0:USTF0",1747146705218,0.6904068,103340.0,103330.0,0.60329323]
["bitfinex-derivatives","BTCF0:USTF0",1747146705417,0.6904068,103340.0,103330.0,0.51749323]
["bitfinex-derivatives","BTCF0:USTF0",1747146706224,0.6904068,103340.0,103330.0,0.87829323]
["bitfinex-derivatives","BTCF0:USTF0",1747146706723,0.6904068,103340.0,103330.0,0.51749323]
["bitfinex-derivatives","BTCF0:USTF0",1747146707122,0.6904068,103340.0,103330.0,0.60199323]
["bitfinex-derivatives","BTCF0:USTF0",1747146707321,0.5104068,103340.0,103330.0,1.14855264]
["bitfinex-derivatives","BTCF0:USTF0",1747146708321,0.235,103340.0,103330.0,1.14855264]
["bitfinex-derivatives","BTCF0:USTF0",1747146708511,0.235,103340.0,103330.0,1.18945264]
["bitfinex-derivatives","BTCF0:USTF0",1747146708917,0.235,103340.0,103330.0,2.68945264]
["bitfinex-derivatives","BTCF0:USTF0",1747146709223,0.2791886,103350.0,103340.0,0.1935068]
["bitfinex-derivatives","BTCF0:USTF0",1747146709224,0.0426,103350.0,103340.0,0.1935068]
["bitfinex-derivatives","BTCF0:USTF0",1747146709428,0.2971881,103350.0,103340.0,0.82826621]
["bitfinex-derivatives","BTCF0:USTF0",1747146709617,0.1037,103350.0,103340.0,0.82826621]
["bitfinex-derivatives","BTCF0:USTF0",1747146709818,0.0611,103350.0,103340.0,1.15826621]
["bitfinex-derivatives","BTCF0:USTF0",1747146710227,0.2545881,103350.0,103340.0,0.99426621]
["bitfinex-derivatives","BTCF0:USTF0",1747146710524,0.2565881,103350.0,103340.0,0.99426621]
["bitfinex-derivatives","BTCF0:USTF0",1747146710821,0.0631,103350.0,103340.0,1.32426621]
["bitfinex-derivatives","BTCF0:USTF0",1747146711425,0.0631,103350.0,103340.0,1.54314621]
["bitfinex-derivatives","BTCF0:USTF0",1747146711620,0.022,103350.0,103340.0,1.82566961]
["bitfinex-derivatives","BTCF0:USTF0",1747146711819,0.022,103350.0,103340.0,1.6399102]
["bitfinex-derivatives","BTCF0:USTF0",1747146712217,0.022,103350.0,103340.0,1.3099102]
["bitfinex-derivatives","BTCF0:USTF0",1747146712415,0.022,103350.0,103340.0,1.4299102]
["bitfinex-derivatives","BTCF0:USTF0",1747146712620,0.0472,103350.0,103340.0,1.4299102]
["bitfinex-derivatives","BTCF0:USTF0",1747146712819,0.0472,103350.0,103340.0,1.6599102]
["bitfinex-derivatives","BTCF0:USTF0",1747146713422,0.2406881,103350.0,103340.0,1.3099102]
["bitfinex-derivatives","BTCF0:USTF0",1747146713622,0.2406881,103350.0,103340.0,1.21314621]
["bitfinex-derivatives","BTCF0:USTF0",1747146713822,0.2855881,103350.0,103340.0,1.21314621]
["bitfinex-derivatives","BTCF0:USTF0",1747146714433,0.2855881,103350.0,103340.0,2.71314621]
["bitfinex-derivatives","BTCF0:USTF0",1747146715036,0.2855881,103350.0,103340.0,2.72743525]
["bitfinex-derivatives","BTCF0:USTF0",1747146715237,0.0921,103350.0,103340.0,2.72743525]
["bitfinex-derivatives","BTCF0:USTF0",1747146715442,0.0921,103350.0,103340.0,3.09743525]
["bitfinex-derivatives","BTCF0:USTF0",1747146715443,0.0472,103350.0,103340.0,3.09743525]
["bitfinex-derivatives","BTCF0:USTF0",1747146715832,0.0472,103350.0,103340.0,3.08314621]
["bitfinex-derivatives","BTCF0:USTF0",1747146716336,1e-07,103350.0,103340.0,3.26890562]
["bitfinex-derivatives","BTCF0:USTF0",1747146716531,0.0417,103360.0,103350.0,0.1934881]
["bitfinex-derivatives","BTCF0:USTF0",1747146716730,0.0417,103360.0,103350.0,1.27592692]
["bitfinex-derivatives","BTCF0:USTF0",1747146717040,0.0417,103360.0,103350.0,1.60592692]
["bitfinex-derivatives","BTCF0:USTF0",1747146717339,0.0417,103360.0,103350.0,1.77192692]
["bitfinex-derivatives","BTCF0:USTF0",1747146717939,0.0437,103360.0,103350.0,1.77192692]
["bitfinex-derivatives","BTCF0:USTF0",1747146718334,0.002,103360.0,103350.0,1.77192692]
["bitfinex-derivatives","BTCF0:USTF0",1747146718842,0.002,103360.0,103350.0,1.57192692]
["bitfinex-derivatives","BTCF0:USTF0",1747146719033,0.002,103360.0,103350.0,1.78192692]
["bitfinex-derivatives","BTCF0:USTF0",1747146719434,0.004,103360.0,103350.0,1.78192692]
["bitfinex-derivatives","BTCF0:USTF0",1747146719834,0.004,103360.0,103350.0,3.28192692]
["bitfinex-derivatives","BTCF0:USTF0",1747146720443,0.0441,103370.0,103360.0,0.1934694]
["bitfinex-derivatives","BTCF0:USTF0",1747146720738,0.0868,103380.0,103370.0,0.1934506]
["bitfinex-derivatives","BTCF0:USTF0",1747146720936,0.1868,103380.0,103370.0,1.20991001]
["bitfinex-derivatives","BTCF0:USTF0",1747146721136,0.2292,103380.0,103370.0,0.86991001]
["bitfinex-derivatives","BTCF0:USTF0",1747146721333,0.4226319,103380.0,103370.0,2.3077506]
["bitfinex-derivatives","BTCF0:USTF0",1747146721548,0.6626319,103380.0,103370.0,1.8594506]
["bitfinex-derivatives","BTCF0:USTF0",1747146721841,0.6626319,103380.0,103370.0,2.40601001]
["bitfinex-derivatives","BTCF0:USTF0",1747146722147,0.67228782,103380.0,103370.0,2.24001001]
["bitfinex-derivatives","BTCF0:USTF0",1747146722337,0.67228782,103380.0,103370.0,2.28481001]
["bitfinex-derivatives","BTCF0:USTF0",1747146722532,0.4692,103380.0,103370.0,2.32601001]
["bitfinex-derivatives","BTCF0:USTF0",1747146722940,0.1292,103380.0,103370.0,2.37041001]
["bitfinex-derivatives","BTCF0:USTF0",1747146723135,0.2142,103380.0,103370.0,2.53641001]
["bitfinex-derivatives","BTCF0:USTF0",1747146723342,0.2192,103380.0,103370.0,2.53741001]
["bitfinex-derivatives","BTCF0:USTF0",1747146723736,0.01151532,103400.0,103390.0,0.1934132]
["bitfinex-derivatives","BTCF0:USTF0",1747146723946,0.1206,103400.0,103390.0,1.95979261]
["bitfinex-derivatives","BTCF0:USTF0",1747146724147,0.1206,103400.0,103390.0,2.21139261]
["bitfinex-derivatives","BTCF0:USTF0",1747146725136,0.3571945,103400.0,103390.0,1.66539261]
["bitfinex-derivatives","BTCF0:USTF0",1747146726042,0.3641945,103400.0,103390.0,1.66539261]
["bitfinex-derivatives","BTCF0:USTF0",1747146726946,0.3571945,103400.0,103390.0,3.16539261]
["bitfinex-derivatives","BTCF0:USTF0",1747146727144,0.3571945,103400.0,103390.0,2.5419132]
["bitfinex-derivatives","BTCF0:USTF0",1747146727337,0.3571945,103400.0,103390.0,2.4150132]
["bitfinex-derivatives","BTCF0:USTF0",1747146727535,0.3571945,103400.0,103390.0,0.9150132]
["bitfinex-derivatives","BTCF0:USTF0",1747146727739,0.5671945,103400.0,103390.0,0.1934132]
["bitfinex-derivatives","BTCF0:USTF0",1747146728045,0.5671945,103400.0,103390.0,1.6934132]
["bitfinex-derivatives","BTCF0:USTF0",1747146728247,0.5671945,103400.0,103390.0,0.1934132]
["bitfinex-derivatives","BTCF0:USTF0",1747146728539,0.5671945,103400.0,103390.0,0.5542132]
["bitfinex-derivatives","BTCF0:USTF0",1747146728935,0.5681945,103400.0,103390.0,0.5542132]
["bitfinex-derivatives","BTCF0:USTF0",1747146729135,0.5681945,103400.0,103390.0,0.1934132]
["bitfinex-derivatives","BTCF0:USTF0",1747146729946,0.5701945,103400.0,103390.0,0.1934132]
["bitfinex-derivatives","BTCF0:USTF0",1747146730244,0.1934132,103390.0,103380.0,0.5542252]
["bitfinex-derivatives","BTCF0:USTF0",1747146730545,0.6471132,103390.0,103380.0,0.5542252]
["bitfinex-derivatives","BTCF0:USTF0",1747146730746,1.0079132,103390.0,103380.0,0.1934252]
["bitfinex-derivatives","BTCF0:USTF0",1747146730939,0.1934319,103380.0,103370.0,2.20501905]
["bitfinex-derivatives","BTCF0:USTF0",1747146731140,0.5698319,103380.0,103370.0,2.20501905]
["bitfinex-derivatives","BTCF0:USTF0",1747146731337,0.3764,103380.0,103370.0,0.70501905]
["bitfinex-derivatives","BTCF0:USTF0",1747146731541,0.5698319,103380.0,103370.0,0.89077846]
["bitfinex-derivatives","BTCF0:USTF0",1747146731740,0.5698319,103380.0,103370.0,0.93207846]
["bitfinex-derivatives","BTCF0:USTF0",1747146731945,0.5698319,103380.0,103370.0,0.97627846]
["bitfinex-derivatives","BTCF0:USTF0",1747146732141,0.5698319,103380.0,103370.0,1.33707846]
["bitfinex-derivatives","BTCF0:USTF0",1747146732346,0.5698319,103380.0,103370.0,0.97627846]
["bitfinex-derivatives","BTCF0:USTF0",1747146733046,0.5698319,103380.0,103370.0,0.97927846]
["bitfinex-derivatives","BTCF0:USTF0",1747146735243,0.5698319,103380.0,103370.0,0.79351905]
["bitfinex-derivatives","BTCF0:USTF0",1747146735639,0.5698319,103380.0,103370.0,0.97927846]
["bitfinex-derivatives","BTCF0:USTF0",1747146735943,0.3764,103380.0,103370.0,1.34007846]
["bitfinex-derivatives","BTCF0:USTF0",1747146736141,0.5698319,103380.0,103370.0,1.34007846]
["bitfinex-derivatives","BTCF0:USTF0",1747146736343,0.0419,103380.0,103370.0,1.69007846]
["bitfinex-derivatives","BTCF0:USTF0",1747146736748,0.0419,103380.0,103370.0,3.19007846]
["bitfinex-derivatives","BTCF0:USTF0",1747146737144,0.2874549,103400.0,103390.0,0.1934132]
["bitfinex-derivatives","BTCF0:USTF0",1747146737450,0.4510549,103400.0,103390.0,0.73997261]
["bitfinex-derivatives","BTCF0:USTF0",1747146737749,0.4026945,103400.0,103390.0,2.28397261]
["bitfinex-derivatives","BTCF0:USTF0",1747146738545,0.4026945,103400.0,103390.0,2.32567261]
["bitfinex-derivatives","BTCF0:USTF0",1747146738546,0.4443945,103400.0,103390.0,2.32567261]
["bitfinex-derivatives","BTCF0:USTF0",1747146738845,0.4453945,103400.0,103390.0,2.32567261]
["bitfinex-derivatives","BTCF0:USTF0",1747146739244,0.4473945,103400.0,103390.0,2.32567261]
["bitfinex-derivatives","BTCF0:USTF0",1747146739645,0.4473945,103400.0,103390.0,2.1399132]
["bitfinex-derivatives","BTCF0:USTF0",1747146739846,0.4037945,103400.0,103390.0,2.32567261]
["bitfinex-derivatives","BTCF0:USTF0",1747146740046,0.4478945,103400.0,103390.0,2.32567261]
["bitfinex-derivatives","BTCF0:USTF0",1747146740452,0.2545,103400.0,103390.0,2.32567261]
["bitfinex-derivatives","BTCF0:USTF0",1747146741655,0.2545,103400.0,103390.0,2.1399132]
["bitfinex-derivatives","BTCF0:USTF0",1747146742154,0.2545,103400.0,103390.0,2.0542132]
["bitfinex-derivatives","BTCF0:USTF0",1747146742155,0.4479139,103400.0,103390.0,2.0542132]
["bitfinex-derivatives","BTCF0:USTF0",1747146742346,0.4445,103400.0,103390.0,1.6934132]
["bitfinex-derivatives","BTCF0:USTF0",1747146742547,0.6379139,103400.0,103390.0,1.6934132]
["bitfinex-derivatives","BTCF0:USTF0",1747146743242,0.6379139,103400.0,103380.0,1.30740051]
["bitfinex-derivatives","BTCF0:USTF0",1747146743243,0.63025941,103400.0,103380.0,0.5058648]
["bitfinex-derivatives","BTCF0:USTF0",1747146743447,0.6440326,103390.0,103380.0,0.3385015]
["bitfinex-derivatives","BTCF0:USTF0",1747146743647,0.9740326,103390.0,103380.0,0.3385015]
["bitfinex-derivatives","BTCF0:USTF0",1747146743957,1.15979201,103390.0,103380.0,1.8385015]
["bitfinex-derivatives","BTCF0:USTF0",1747146744254,1.15979201,103390.0,103380.0,0.2417905]
["bitfinex-derivatives","BTCF0:USTF0",1747146744640,1.11144141,103390.0,103370.0,0.73008255]
["bitfinex-derivatives","BTCF0:USTF0",1747146744840,0.1302,103380.0,103370.0,2.42355255]
["bitfinex-derivatives","BTCF0:USTF0",1747146745043,0.5002,103380.0,103370.0,2.42355255]
["bitfinex-derivatives","BTCF0:USTF0",1747146745246,0.5002,103380.0,103370.0,2.20507255]
["bitfinex-derivatives","BTCF0:USTF0",1747146745453,0.5002,103380.0,103370.0,0.97583196]
["bitfinex-derivatives","BTCF0:USTF0",1747146746146,0.5002,103380.0,103370.0,0.97783196]
["bitfinex-derivatives","BTCF0:USTF0",1747146747054,0.6936513,103380.0,103370.0,0.79307255]
["bitfinex-derivatives","BTCF0:USTF0",1747146747253,1.0544513,103380.0,103370.0,0.29890585]
["bitfinex-derivatives","BTCF0:USTF0",1747146747755,1.24021071,103380.0,103370.0,0.00870285]
["bitfinex-derivatives","BTCF0:USTF0",1747146747957,1.24021071,103380.0,103340.0,0.14685827]
["bitfinex-derivatives","BTCF0:USTF0",1747146747958,0.1935074,103350.0,103340.0,0.14685827]
["bitfinex-derivatives","BTCF0:USTF0",1747146748261,1.25582622,103350.0,103340.0,0.13395827]
["bitfinex-derivatives","BTCF0:USTF0",1747146748453,0.1935262,103340.0,103330.0,0.19855623]
["bitfinex-derivatives","BTCF0:USTF0",1747146748655,0.1935449,103330.0,103320.0,0.24693946]
["bitfinex-derivatives","BTCF0:USTF0",1747146748856,1.41125444,103330.0,103320.0,0.24693946]
["bitfinex-derivatives","BTCF0:USTF0",1747146749058,1.90320414,103330.0,103320.0,0.14756452]
["bitfinex-derivatives","BTCF0:USTF0",1747146749254,0.1935636,103320.0,103310.0,0.44562799]
["bitfinex-derivatives","BTCF0:USTF0",1747146749455,1.79297496,103320.0,103310.0,0.44562799]
["bitfinex-derivatives","BTCF0:USTF0",1747146749653,1.79297496,103320.0,103310.0,0.46076297]
["bitfinex-derivatives","BTCF0:USTF0",1747146749852,2.13976696,103320.0,103310.0,0.46076297]
["bitfinex-derivatives","BTCF0:USTF0",1747146750055,2.13976696,103320.0,103300.0,0.38883017]
["bitfinex-derivatives","BTCF0:USTF0",1747146750056,0.1935824,103310.0,103300.0,0.38883017]
["bitfinex-derivatives","BTCF0:USTF0",1747146750253,0.7228,103310.0,103300.0,0.58243127]
["bitfinex-derivatives","BTCF0:USTF0",1747146750556,0.94132,103310.0,103300.0,0.58243127]
["bitfinex-derivatives","BTCF0:USTF0",1747146750861,0.94132,103310.0,103300.0,0.62743127]
["bitfinex-derivatives","BTCF0:USTF0",1747146751657,0.362,103310.0,103300.0,0.85609068]
["bitfinex-derivatives","BTCF0:USTF0",1747146751955,0.362,103310.0,103300.0,0.85709068]
["bitfinex-derivatives","BTCF0:USTF0",1747146752253,0.362,103310.0,103300.0,0.67133127]
["bitfinex-derivatives","BTCF0:USTF0",1747146753253,0.404,103310.0,103300.0,0.67233127]
["bitfinex-derivatives","BTCF0:USTF0",1747146753651,0.404,103310.0,103300.0,0.56349349]
["bitfinex-derivatives","BTCF0:USTF0",1747146754462,0.404,103310.0,103300.0,0.37773408]
["bitfinex-derivatives","BTCF0:USTF0",1747146754964,0.404,103310.0,103300.0,0.38343693]
["bitfinex-derivatives","BTCF0:USTF0",1747146755262,0.362,103310.0,103300.0,0.92999634]
["bitfinex-derivatives","BTCF0:USTF0",1747146756264,0.5555824,103310.0,103300.0,0.56919634]
["bitfinex-derivatives","BTCF0:USTF0",1747146756477,1.14724181,103310.0,103300.0,0.14693583]
["bitfinex-derivatives","BTCF0:USTF0",1747146756760,1.68080181,103310.0,103300.0,0.10193583]
["bitfinex-derivatives","BTCF0:USTF0",1747146757566,1.71890181,103310.0,103300.0,0.10193583]
["bitfinex-derivatives","BTCF0:USTF0",1747146759358,1.62210181,103310.0,103300.0,0.10193583]
["bitfinex-derivatives","BTCF0:USTF0",1747146759863,1.71890181,103310.0,103300.0,0.10193583]
["bitfinex-derivatives","BTCF0:USTF0",1747146760059,1.96890181,103310.0,103300.0,0.10193583]
["bitfinex-derivatives","BTCF0:USTF0",1747146760259,1.71890181,103310.0,103300.0,0.10193583]
["bitfinex-derivatives","BTCF0:USTF0",1747146760865,1.71890181,103310.0,103270.0,1.83700078]
["bitfinex-derivatives","BTCF0:USTF0",1747146760866,0.1936386,103280.0,103270.0,0.04603658]
["bitfinex-derivatives","BTCF0:USTF0",1747146761064,1.29835801,103280.0,103270.0,0.04603658]
["bitfinex-derivatives","BTCF0:USTF0",1747146761368,1.29835801,103280.0,103270.0,0.23969398]
["bitfinex-derivatives","BTCF0:USTF0",1747146761369,1.38645801,103280.0,103270.0,0.23969398]
["bitfinex-derivatives","BTCF0:USTF0",1747146761559,1.38645801,103280.0,103270.0,0.04603658]
["bitfinex-derivatives","BTCF0:USTF0",1747146762162,1.39245801,103280.0,103270.0,0.05203658]
["bitfinex-derivatives","BTCF0:USTF0",1747146762461,1.39245801,103280.0,103270.0,0.00793658]
["bitfinex-derivatives","BTCF0:USTF0",1747146762857,0.4341,103280.0,103270.0,0.38735339]
["bitfinex-derivatives","BTCF0:USTF0",1747146763054,0.87042,103280.0,103270.0,0.4487933]
["bitfinex-derivatives","BTCF0:USTF0",1747146763256,0.346,103280.0,103270.0,1.3897933]
["bitfinex-derivatives","BTCF0:USTF0",1747146763461,0.346,103280.0,103270.0,1.3837933]
["bitfinex-derivatives","BTCF0:USTF0",1747146763663,0.352,103280.0,103270.0,1.3837933]
["bitfinex-derivatives","BTCF0:USTF0",1747146763869,0.352,103280.0,103270.0,1.0137933]
["bitfinex-derivatives","BTCF0:USTF0",1747146764160,0.344,103280.0,103270.0,1.0137933]
["bitfinex-derivatives","BTCF0:USTF0",1747146764468,0.349,103280.0,103270.0,1.0137933]
["bitfinex-derivatives","BTCF0:USTF0",1747146764768,0.3924,103280.0,103270.0,1.0137933]
["bitfinex-derivatives","BTCF0:USTF0",1747146764963,0.3874,103280.0,103270.0,1.01399879]
["bitfinex-derivatives","BTCF0:USTF0",1747146765167,0.3904,103280.0,103270.0,1.01399879]
["bitfinex-derivatives","BTCF0:USTF0",1747146765363,0.346,103280.0,103270.0,1.39399879]
["bitfinex-derivatives","BTCF0:USTF0",1747146765866,0.136,103280.0,103270.0,1.39399879]
["bitfinex-derivatives","BTCF0:USTF0",1747146766070,0.579,103310.0,103300.0,0.1936011]
["bitfinex-derivatives","BTCF0:USTF0",1747146766270,1.1108824,103310.0,103300.0,0.1936011]
["bitfinex-derivatives","BTCF0:USTF0",1747146766466,1.1108824,103310.0,103300.0,0.2780011]
["bitfinex-derivatives","BTCF0:USTF0",1747146766771,0.5565,103310.0,103300.0,0.2780011]
["bitfinex-derivatives","BTCF0:USTF0",1747146766970,0.7500824,103310.0,103300.0,0.28370395]
["bitfinex-derivatives","BTCF0:USTF0",1747146767262,0.5318824,103310.0,103300.0,0.44970395]
["bitfinex-derivatives","BTCF0:USTF0",1747146767464,0.25,103310.0,103300.0,0.63546336]
["bitfinex-derivatives","BTCF0:USTF0",1747146767669,0.254,103310.0,103300.0,0.65048346]
["bitfinex-derivatives","BTCF0:USTF0",1747146768061,0.298,103310.0,103300.0,0.46472405]
["bitfinex-derivatives","BTCF0:USTF0",1747146768260,0.303,103310.0,103300.0,0.65048346]
["bitfinex-derivatives","BTCF0:USTF0",1747146768465,0.303,103310.0,103300.0,0.46472405]
["bitfinex-derivatives","BTCF0:USTF0",1747146770169,0.8573824,103310.0,103300.0,0.46472405]
["bitfinex-derivatives","BTCF0:USTF0",1747146770370,0.9011824,103310.0,103300.0,0.29872405]
["bitfinex-derivatives","BTCF0:USTF0",1747146770762,1.08694181,103310.0,103300.0,0.29872405]
["bitfinex-derivatives","BTCF0:USTF0",1747146770963,1.08694181,103310.0,103300.0,0.06272295]
["bitfinex-derivatives","BTCF0:USTF0",1747146771766,1.08694181,103310.0,103300.0,0.02072295]
["bitfinex-derivatives","BTCF0:USTF0",1747146771767,1.61998181,103310.0,103300.0,0.02072295]
["bitfinex-derivatives","BTCF0:USTF0",1747146775970,0.1936011,103300.0,103290.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1747146776171,0.1936199,103290.0,103280.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1747146776372,1.20897931,103290.0,103280.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1747146776769,1.4593799,103290.0,103280.0,0.2355386]
["bitfinex-derivatives","BTCF0:USTF0",1747146776964,1.4593799,103290.0,103280.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1747146777169,1.4593799,103290.0,103280.0,0.4015386]
["bitfinex-derivatives","BTCF0:USTF0",1747146777468,1.4593799,103290.0,103280.0,0.4459386]
["bitfinex-derivatives","BTCF0:USTF0",1747146778270,1.0985799,103290.0,103280.0,0.4459386]
["bitfinex-derivatives","BTCF0:USTF0",1747146778469,0.8806199,103290.0,103280.0,0.4459386]
["bitfinex-derivatives","BTCF0:USTF0",1747146780173,1.2414199,103290.0,103280.0,0.4459386]
["bitfinex-derivatives","BTCF0:USTF0",1747146780478,0.8806199,103290.0,103280.0,0.4459386]
["bitfinex-derivatives","BTCF0:USTF0",1747146780664,1.2414199,103290.0,103280.0,0.4459386]
["bitfinex-derivatives","BTCF0:USTF0",1747146781067,1.2414199,103290.0,103280.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1747146781276,1.42717931,103290.0,103280.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1747146781681,1.42717931,103290.0,103280.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747146781981,0.0484124,103280.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1747146782282,0.74023551,103260.0,103250.0,0.23936338]
["bitfinex-derivatives","BTCF0:USTF0",1747146782580,0.8844761,103260.0,103250.0,0.09106848]
["bitfinex-derivatives","BTCF0:USTF0",1747146782876,0.9704761,103260.0,103250.0,0.28476338]
["bitfinex-derivatives","BTCF0:USTF0",1747146783077,0.33,103260.0,103250.0,0.83132279]
["bitfinex-derivatives","BTCF0:USTF0",1747146783281,0.33,103260.0,103250.0,1.04362279]
["bitfinex-derivatives","BTCF0:USTF0",1747146783577,0.33,103260.0,103250.0,0.68282279]
["bitfinex-derivatives","BTCF0:USTF0",1747146783773,0.33,103260.0,103250.0,1.04362279]
["bitfinex-derivatives","BTCF0:USTF0",1747146783972,0.33,103260.0,103250.0,1.04562279]
["bitfinex-derivatives","BTCF0:USTF0",1747146784180,0.33,103260.0,103250.0,0.68682279]
["bitfinex-derivatives","BTCF0:USTF0",1747146784368,0.5236761,103260.0,103250.0,0.68682279]
["bitfinex-derivatives","BTCF0:USTF0",1747146784567,0.33,103260.0,103250.0,0.68682279]
["bitfinex-derivatives","BTCF0:USTF0",1747146784770,0.33,103260.0,103250.0,1.05362279]
["bitfinex-derivatives","BTCF0:USTF0",1747146784979,0.5236761,103260.0,103250.0,0.69282279]
["bitfinex-derivatives","BTCF0:USTF0",1747146785881,0.5236761,103260.0,103250.0,0.31336848]
["bitfinex-derivatives","BTCF0:USTF0",1747146786180,1.31505496,103260.0,103250.0,0.01096848]
["bitfinex-derivatives","BTCF0:USTF0",1747146786385,1.40355496,103260.0,103250.0,0.01096848]
["bitfinex-derivatives","BTCF0:USTF0",1747146786682,1.21779555,103260.0,103250.0,0.01096848]
["bitfinex-derivatives","BTCF0:USTF0",1747146787184,1.43563555,103260.0,103250.0,0.05306848]
["bitfinex-derivatives","BTCF0:USTF0",1747146787373,1.43863555,103260.0,103250.0,0.04306848]
["bitfinex-derivatives","BTCF0:USTF0",1747146787569,1.43863555,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1747146787976,1.44263555,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1747146788179,1.72824296,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1747146788484,1.72824296,103260.0,103250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747146788871,0.1937136,103240.0,103230.0,0.29022973]
["bitfinex-derivatives","BTCF0:USTF0",1747146789073,1.89671301,103240.0,103230.0,0.24812973]
["bitfinex-derivatives","BTCF0:USTF0",1747146789380,2.12868101,103240.0,103230.0,0.24812973]
["bitfinex-derivatives","BTCF0:USTF0",1747146789579,1.8460536,103240.0,103230.0,0.29022973]
["bitfinex-derivatives","BTCF0:USTF0",1747146789784,2.03181301,103240.0,103230.0,0.29022973]
["bitfinex-derivatives","BTCF0:USTF0",1747146789970,2.04128851,103240.0,103230.0,0.29022973]
["bitfinex-derivatives","BTCF0:USTF0",1747146790174,2.04228851,103240.0,103230.0,0.29022973]
["bitfinex-derivatives","BTCF0:USTF0",1747146790370,2.04428851,103240.0,103230.0,0.29022973]
["bitfinex-derivatives","BTCF0:USTF0",1747146792180,2.14115651,103240.0,103230.0,0.24812973]
["bitfinex-derivatives","BTCF0:USTF0",1747146793584,2.14115651,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747146794784,2.04428851,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747146796778,1.8585291,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747146796987,2.04428851,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747146799385,2.04428851,103240.0,103230.0,0.04693733]
["bitfinex-derivatives","BTCF0:USTF0",1747146799587,1.4228891,103240.0,103230.0,0.09724018]
["bitfinex-derivatives","BTCF0:USTF0",1747146799774,1.8158691,103240.0,103230.0,0.09724018]
["bitfinex-derivatives","BTCF0:USTF0",1747146799980,2.00162851,103240.0,103230.0,0.09724018]
["bitfinex-derivatives","BTCF0:USTF0",1747146800175,1.8158691,103240.0,103230.0,0.45697258]
["bitfinex-derivatives","BTCF0:USTF0",1747146800374,1.8158691,103240.0,103230.0,0.27838663]
["bitfinex-derivatives","BTCF0:USTF0",1747146800788,1.8158691,103240.0,103230.0,0.47211903]
["bitfinex-derivatives","BTCF0:USTF0",1747146800981,1.3339891,103240.0,103230.0,0.47211903]
["bitfinex-derivatives","BTCF0:USTF0",1747146801182,0.363,103240.0,103230.0,1.26787844]
["bitfinex-derivatives","BTCF0:USTF0",1747146801388,0.033,103240.0,103230.0,2.06431844]
["bitfinex-derivatives","BTCF0:USTF0",1747146801588,0.033,103240.0,103230.0,1.70431844]
["bitfinex-derivatives","BTCF0:USTF0",1747146802188,0.6981,103250.0,103240.0,0.1937136]
["bitfinex-derivatives","BTCF0:USTF0",1747146802384,1.1217949,103250.0,103240.0,0.6448136]
["bitfinex-derivatives","BTCF0:USTF0",1747146802580,1.1217949,103250.0,103240.0,0.29916005]
["bitfinex-derivatives","BTCF0:USTF0",1747146803078,0.9281,103250.0,103240.0,0.29916005]
["bitfinex-derivatives","BTCF0:USTF0",1747146803279,0.9311,103250.0,103240.0,0.82596005]
["bitfinex-derivatives","BTCF0:USTF0",1747146803478,1.1247949,103250.0,103240.0,0.82596005]
["bitfinex-derivatives","BTCF0:USTF0",1747146803686,1.1247949,103250.0,103240.0,0.65091946]
["bitfinex-derivatives","BTCF0:USTF0",1747146803884,1.1277949,103250.0,103240.0,0.82596005]
["bitfinex-derivatives","BTCF0:USTF0",1747146804186,1.13745055,103250.0,103240.0,0.82596005]
["bitfinex-derivatives","BTCF0:USTF0",1747146804682,1.13745055,103250.0,103240.0,0.46516005]
["bitfinex-derivatives","BTCF0:USTF0",1747146804986,1.13745055,103250.0,103240.0,0.82596005]
["bitfinex-derivatives","BTCF0:USTF0",1747146805485,1.13745055,103250.0,103240.0,0.86816005]
["bitfinex-derivatives","BTCF0:USTF0",1747146805888,1.13745055,103250.0,103240.0,2.00736005]
["bitfinex-derivatives","BTCF0:USTF0",1747146806181,1.49825055,103250.0,103240.0,1.81364645]
["bitfinex-derivatives","BTCF0:USTF0",1747146806381,1.32320996,103250.0,103240.0,1.81364645]
["bitfinex-derivatives","BTCF0:USTF0",1747146806582,1.77310996,103250.0,103240.0,1.77144645]
["bitfinex-derivatives","BTCF0:USTF0",1747146807182,2.20866996,103250.0,103240.0,0.18114645]
["bitfinex-derivatives","BTCF0:USTF0",1747146807585,2.30552596,103250.0,103240.0,0.18114645]
["bitfinex-derivatives","BTCF0:USTF0",1747146808288,0.1937136,103240.0,103230.0,0.00764018]
["bitfinex-derivatives","BTCF0:USTF0",1747146808489,1.25327301,103240.0,103230.0,0.00764018]
["bitfinex-derivatives","BTCF0:USTF0",1747146808880,1.25327301,103240.0,103230.0,0.06678715]
["bitfinex-derivatives","BTCF0:USTF0",1747146809079,1.25327301,103240.0,103230.0,0.23278715]
["bitfinex-derivatives","BTCF0:USTF0",1747146809481,1.25527301,103240.0,103230.0,0.23278715]
["bitfinex-derivatives","BTCF0:USTF0",1747146810381,1.2870736,103240.0,103230.0,0.23278715]
["bitfinex-derivatives","BTCF0:USTF0",1747146810585,1.5049936,103240.0,103230.0,0.27628715]
["bitfinex-derivatives","BTCF0:USTF0",1747146811485,1.4597936,103240.0,103230.0,0.47001955]
["bitfinex-derivatives","BTCF0:USTF0",1747146811677,1.4597936,103240.0,103230.0,0.27628715]
["bitfinex-derivatives","BTCF0:USTF0",1747146811881,1.0243136,103240.0,103230.0,0.47001955]
["bitfinex-derivatives","BTCF0:USTF0",1747146812192,0.6194136,103240.0,103230.0,0.47001955]
["bitfinex-derivatives","BTCF0:USTF0",1747146812589,0.5757136,103240.0,103230.0,0.47001955]
["bitfinex-derivatives","BTCF0:USTF0",1747146812787,0.5757136,103240.0,103230.0,0.65577896]
["bitfinex-derivatives","BTCF0:USTF0",1747146813089,0.382,103240.0,103230.0,0.65577896]
["bitfinex-derivatives","BTCF0:USTF0",1747146813283,0.5757136,103240.0,103230.0,1.01657896]
["bitfinex-derivatives","BTCF0:USTF0",1747146813483,0.5757136,103240.0,103230.0,0.65577896]
["bitfinex-derivatives","BTCF0:USTF0",1747146813682,0.5757136,103240.0,103230.0,0.47001955]
["bitfinex-derivatives","BTCF0:USTF0",1747146813889,0.382,103240.0,103230.0,1.01657896]
["bitfinex-derivatives","BTCF0:USTF0",1747146814487,0.382,103240.0,103230.0,1.76025837]
["bitfinex-derivatives","BTCF0:USTF0",1747146814677,0.192,103240.0,103230.0,2.10712637]
["bitfinex-derivatives","BTCF0:USTF0",1747146815190,0.192,103240.0,103230.0,1.76712637]
["bitfinex-derivatives","BTCF0:USTF0",1747146815491,0.192,103240.0,103230.0,2.09712637]
["bitfinex-derivatives","BTCF0:USTF0",1747146818891,0.25676704,103260.0,103250.0,0.1936949]
["bitfinex-derivatives","BTCF0:USTF0",1747146819189,0.49518754,103260.0,103250.0,0.74025431]
["bitfinex-derivatives","BTCF0:USTF0",1747146819395,0.4805275,103260.0,103250.0,0.84440128]
["bitfinex-derivatives","BTCF0:USTF0",1747146819793,0.432107,103260.0,103250.0,0.84440128]
["bitfinex-derivatives","BTCF0:USTF0",1747146819991,0.435107,103260.0,103250.0,0.84440128]
["bitfinex-derivatives","BTCF0:USTF0",1747146820292,0.435107,103260.0,103250.0,1.01040128]
["bitfinex-derivatives","BTCF0:USTF0",1747146821196,0.437107,103260.0,103250.0,1.01040128]
["bitfinex-derivatives","BTCF0:USTF0",1747146821895,0.797907,103260.0,103250.0,0.64960128]
["bitfinex-derivatives","BTCF0:USTF0",1747146822482,0.5558,103260.0,103250.0,0.64960128]
["bitfinex-derivatives","BTCF0:USTF0",1747146822688,0.3886761,103260.0,103250.0,0.64960128]
["bitfinex-derivatives","BTCF0:USTF0",1747146824589,0.195,103260.0,103250.0,0.46384187]
["bitfinex-derivatives","BTCF0:USTF0",1747146824793,0.195,103260.0,103250.0,0.86700128]
["bitfinex-derivatives","BTCF0:USTF0",1747146825195,0.3886761,103260.0,103250.0,1.22780128]
["bitfinex-derivatives","BTCF0:USTF0",1747146825500,0.93523551,103260.0,103250.0,0.46384187]
["bitfinex-derivatives","BTCF0:USTF0",1747146825695,1.06883551,103260.0,103250.0,0.22554697]
["bitfinex-derivatives","BTCF0:USTF0",1747146826201,1.06883551,103260.0,103250.0,0.05954697]
["bitfinex-derivatives","BTCF0:USTF0",1747146827202,1.06883551,103260.0,103250.0,0.25324187]
["bitfinex-derivatives","BTCF0:USTF0",1747146827404,1.06883551,103260.0,103250.0,0.05954697]
["bitfinex-derivatives","BTCF0:USTF0",1747146827792,1.06883551,103260.0,103250.0,0.01514697]
["bitfinex-derivatives","BTCF0:USTF0",1747146828097,1.06883551,103260.0,103250.0,0.20884187]
["bitfinex-derivatives","BTCF0:USTF0",1747146828601,1.06883551,103260.0,103250.0,0.01514697]
["bitfinex-derivatives","BTCF0:USTF0",1747146829593,1.06883551,103260.0,103250.0,0.20884187]
["bitfinex-derivatives","BTCF0:USTF0",1747146830402,1.06883551,103260.0,103250.0,0.01514697]
["bitfinex-derivatives","BTCF0:USTF0",1747146831004,1.06883551,103260.0,103250.0,0.02084982]
["bitfinex-derivatives","BTCF0:USTF0",1747146831299,1.25459492,103260.0,103250.0,0.02084982]
["bitfinex-derivatives","BTCF0:USTF0",1747146831505,0.1937136,103240.0,103230.0,0.29029743]
["bitfinex-derivatives","BTCF0:USTF0",1747146831798,0.8945136,103240.0,103230.0,0.24186973]
["bitfinex-derivatives","BTCF0:USTF0",1747146832003,1.0256136,103240.0,103230.0,0.24186973]
["bitfinex-derivatives","BTCF0:USTF0",1747146832199,0.4711,103240.0,103230.0,0.40786973]
["bitfinex-derivatives","BTCF0:USTF0",1747146832503,0.4282,103240.0,103230.0,0.59362914]
["bitfinex-derivatives","BTCF0:USTF0",1747146832698,0.4282,103240.0,103230.0,0.63702914]
["bitfinex-derivatives","BTCF0:USTF0",1747146833402,0.4282,103240.0,103230.0,0.63802914]
["bitfinex-derivatives","BTCF0:USTF0",1747146833703,0.34,103240.0,103230.0,0.99882914]
["bitfinex-derivatives","BTCF0:USTF0",1747146834104,0.3845,103240.0,103230.0,0.99882914]
["bitfinex-derivatives","BTCF0:USTF0",1747146834796,0.5782136,103240.0,103230.0,0.99882914]
["bitfinex-derivatives","BTCF0:USTF0",1747146835290,0.5782136,103240.0,103230.0,0.45226973]
["bitfinex-derivatives","BTCF0:USTF0",1747146835495,0.6237136,103240.0,103230.0,0.45226973]
["bitfinex-derivatives","BTCF0:USTF0",1747146836099,0.9845136,103240.0,103230.0,0.45226973]
["bitfinex-derivatives","BTCF0:USTF0",1747146836700,0.6237136,103240.0,103230.0,0.45226973]
["bitfinex-derivatives","BTCF0:USTF0",1747146837606,0.6237136,103240.0,103230.0,0.99882914]
["bitfinex-derivatives","BTCF0:USTF0",1747146839000,0.43,103240.0,103230.0,0.99882914]
["bitfinex-derivatives","BTCF0:USTF0",1747146839196,0.34,103240.0,103230.0,1.18458855]
["bitfinex-derivatives","BTCF0:USTF0",1747146839799,0.34,103240.0,103230.0,0.99882914]
["bitfinex-derivatives","BTCF0:USTF0",1747146841306,0.34,103240.0,103230.0,1.21582914]
["bitfinex-derivatives","BTCF0:USTF0",1747146841497,0.34,103240.0,103230.0,1.03006973]
["bitfinex-derivatives","BTCF0:USTF0",1747146841696,0.34,103240.0,103230.0,1.21582914]
["bitfinex-derivatives","BTCF0:USTF0",1747146842501,0.4307,103240.0,103230.0,1.21582914]
["bitfinex-derivatives","BTCF0:USTF0",1747146843510,0.4307,103240.0,103230.0,2.71582914]
["bitfinex-derivatives","BTCF0:USTF0",1747146844013,0.4307,103240.0,103230.0,2.73063334]
["bitfinex-derivatives","BTCF0:USTF0",1747146844309,0.9852136,103240.0,103230.0,0.42467393]
["bitfinex-derivatives","BTCF0:USTF0",1747146844506,0.6689136,103240.0,103230.0,0.42467393]
["bitfinex-derivatives","BTCF0:USTF0",1747146844702,1.0297136,103240.0,103230.0,0.42467393]
["bitfinex-derivatives","BTCF0:USTF0",1747146844900,0.6689136,103240.0,103230.0,0.61043334]
["bitfinex-derivatives","BTCF0:USTF0",1747146845105,1.0297136,103240.0,103230.0,0.61043334]
["bitfinex-derivatives","BTCF0:USTF0",1747146845410,0.4762,103240.0,103230.0,0.65363334]
["bitfinex-derivatives","BTCF0:USTF0",1747146845621,0.4762,103240.0,103230.0,1.01443334]
["bitfinex-derivatives","BTCF0:USTF0",1747146845801,0.341,103240.0,103230.0,1.01443334]
["bitfinex-derivatives","BTCF0:USTF0",1747146846112,0.141,103240.0,103230.0,1.01343334]
["bitfinex-derivatives","BTCF0:USTF0",1747146846407,0.142,103240.0,103230.0,1.01343334]
["bitfinex-derivatives","BTCF0:USTF0",1747146846799,0.3357136,103240.0,103230.0,1.01343334]
["bitfinex-derivatives","BTCF0:USTF0",1747146847106,0.2305,103240.0,103230.0,1.01343334]
["bitfinex-derivatives","BTCF0:USTF0",1747146847914,0.4242136,103240.0,103230.0,1.01343334]
["bitfinex-derivatives","BTCF0:USTF0",1747146849717,0.142,103240.0,103230.0,1.51919275]
["bitfinex-derivatives","BTCF0:USTF0",1747146849909,0.142,103240.0,103230.0,1.73607275]
["bitfinex-derivatives","BTCF0:USTF0",1747146850302,0.142,103240.0,103230.0,1.83294075]
["bitfinex-derivatives","BTCF0:USTF0",1747146850604,0.002,103240.0,103230.0,2.09767756]
["bitfinex-derivatives","BTCF0:USTF0",1747146850913,0.002,103240.0,103230.0,3.59767756]
["bitfinex-derivatives","BTCF0:USTF0",1747146851106,0.002,103240.0,103230.0,3.01294075]
["bitfinex-derivatives","BTCF0:USTF0",1747146851310,0.012,103240.0,103230.0,3.35294075]
["bitfinex-derivatives","BTCF0:USTF0",1747146851716,0.011,103240.0,103230.0,3.35294075]
["bitfinex-derivatives","BTCF0:USTF0",1747146851917,0.011,103240.0,103230.0,3.35394075]
["bitfinex-derivatives","BTCF0:USTF0",1747146852317,0.01,103240.0,103230.0,3.35394075]
["bitfinex-derivatives","BTCF0:USTF0",1747146852616,0.01,103240.0,103230.0,3.35494075]
["bitfinex-derivatives","BTCF0:USTF0",1747146854013,0.135,103260.0,103250.0,0.1936949]
["bitfinex-derivatives","BTCF0:USTF0",1747146854215,0.495,103260.0,103250.0,0.74025431]
["bitfinex-derivatives","BTCF0:USTF0",1747146854410,0.4491,103260.0,103250.0,0.84245851]
["bitfinex-derivatives","BTCF0:USTF0",1747146854611,0.6427761,103260.0,103250.0,0.84245851]
["bitfinex-derivatives","BTCF0:USTF0",1747146855209,0.6427761,103260.0,103250.0,1.00845851]
["bitfinex-derivatives","BTCF0:USTF0",1747146855614,0.6447761,103260.0,103250.0,1.00845851]
["bitfinex-derivatives","BTCF0:USTF0",1747146856008,0.6467761,103260.0,103250.0,1.00845851]
["bitfinex-derivatives","BTCF0:USTF0",1747146856513,0.6467761,103260.0,103250.0,2.50845851]
["bitfinex-derivatives","BTCF0:USTF0",1747146857523,0.4531,103260.0,103250.0,2.50845851]
["bitfinex-derivatives","BTCF0:USTF0",1747146857723,0.6467761,103260.0,103250.0,2.50845851]
["bitfinex-derivatives","BTCF0:USTF0",1747146858423,0.4531,103260.0,103250.0,2.50845851]
["bitfinex-derivatives","BTCF0:USTF0",1747146858621,0.4531,103260.0,103250.0,2.72513851]
["bitfinex-derivatives","BTCF0:USTF0",1747146858822,0.064,103260.0,103250.0,3.28089792]
["bitfinex-derivatives","BTCF0:USTF0",1747146859119,0.064,103260.0,103250.0,3.36294172]
["bitfinex-derivatives","BTCF0:USTF0",1747146859326,0.064,103260.0,103250.0,3.17718231]
["bitfinex-derivatives","BTCF0:USTF0",1747146859524,0.064,103260.0,103250.0,3.26609372]
["bitfinex-derivatives","BTCF0:USTF0",1747146859725,0.004,103260.0,103250.0,3.36294172]
["bitfinex-derivatives","BTCF0:USTF0",1747146859927,0.002,103260.0,103250.0,3.36394172]
["bitfinex-derivatives","BTCF0:USTF0",1747146860125,0.002,103260.0,103250.0,3.35394172]
["bitfinex-derivatives","BTCF0:USTF0",1747146860323,0.002,103260.0,103250.0,3.16818231]
["bitfinex-derivatives","BTCF0:USTF0",1747146860518,0.11634944,103280.0,103270.0,0.1936574]
["bitfinex-derivatives","BTCF0:USTF0",1747146860738,0.45634944,103280.0,103270.0,0.74021681]
["bitfinex-derivatives","BTCF0:USTF0",1747146861043,0.45634944,103280.0,103270.0,1.04475681]
["bitfinex-derivatives","BTCF0:USTF0",1747146861245,0.45634944,103280.0,103270.0,1.21075681]
["bitfinex-derivatives","BTCF0:USTF0",1747146861628,0.45834944,103280.0,103270.0,1.21075681]
["bitfinex-derivatives","BTCF0:USTF0",1747146861833,0.44348299,103280.0,103270.0,1.21075681]
["bitfinex-derivatives","BTCF0:USTF0",1747146862030,0.49039479,103280.0,103270.0,2.71075681]
["bitfinex-derivatives","BTCF0:USTF0",1747146862540,0.49239479,103280.0,103270.0,2.71075681]
["bitfinex-derivatives","BTCF0:USTF0",1747146863643,0.49239479,103280.0,103270.0,3.07155681]
["bitfinex-derivatives","BTCF0:USTF0",1747146864045,0.34545415,103280.0,103270.0,3.07155681]
["bitfinex-derivatives","BTCF0:USTF0",1747146865040,0.04545415,103280.0,103270.0,3.41155681]
["bitfinex-derivatives","BTCF0:USTF0",1747146865440,0.04545415,103280.0,103270.0,2.8857974]
["bitfinex-derivatives","BTCF0:USTF0",1747146865747,0.04545415,103280.0,103270.0,3.07155681]
["bitfinex-derivatives","BTCF0:USTF0",1747146865943,0.044,103280.0,103270.0,3.07155681]
["bitfinex-derivatives","BTCF0:USTF0",1747146866436,0.044,103280.0,103270.0,3.40155681]
["bitfinex-derivatives","BTCF0:USTF0",1747146866832,0.004,103280.0,103270.0,3.40155681]
["bitfinex-derivatives","BTCF0:USTF0",1747146867736,0.004,103280.0,103270.0,3.61819681]
["bitfinex-derivatives","BTCF0:USTF0",1747146868736,0.004,103280.0,103270.0,3.1024374]
["bitfinex-derivatives","BTCF0:USTF0",1747146868937,0.004,103280.0,103270.0,3.28819681]
["bitfinex-derivatives","BTCF0:USTF0",1747146869137,0.004,103280.0,103270.0,3.61819681]
["bitfinex-derivatives","BTCF0:USTF0",1747146869842,0.014,103280.0,103270.0,3.28819681]
["bitfinex-derivatives","BTCF0:USTF0",1747146870041,0.1022,103280.0,103270.0,2.92739681]
["bitfinex-derivatives","BTCF0:USTF0",1747146870234,1.16239801,103280.0,103270.0,1.9052574]
["bitfinex-derivatives","BTCF0:USTF0",1747146870434,1.16239801,103280.0,103270.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747146870746,0.0484159,103270.0,103240.0,0.69600243]
["bitfinex-derivatives","BTCF0:USTF0",1747146870944,0.1936949,103250.0,103240.0,0.72523645]
["bitfinex-derivatives","BTCF0:USTF0",1747146871146,0.5136949,103250.0,103240.0,0.72523645]
["bitfinex-derivatives","BTCF0:USTF0",1747146871449,0.5588949,103250.0,103240.0,0.72523645]
["bitfinex-derivatives","BTCF0:USTF0",1747146871642,0.92939603,103250.0,103240.0,0.72523645]
["bitfinex-derivatives","BTCF0:USTF0",1747146872155,0.92939603,103250.0,103240.0,0.72723645]
["bitfinex-derivatives","BTCF0:USTF0",1747146872345,0.75435544,103250.0,103240.0,0.55168435]
["bitfinex-derivatives","BTCF0:USTF0",1747146872648,0.56859603,103250.0,103240.0,0.55168435]
["bitfinex-derivatives","BTCF0:USTF0",1747146872851,0.56859603,103250.0,103240.0,0.55468435]
["bitfinex-derivatives","BTCF0:USTF0",1747146873442,0.92939603,103250.0,103240.0,0.55468435]
["bitfinex-derivatives","BTCF0:USTF0",1747146873941,0.97229603,103250.0,103240.0,0.55468435]
["bitfinex-derivatives","BTCF0:USTF0",1747146874849,0.97229603,103250.0,103240.0,0.21468435]
["bitfinex-derivatives","BTCF0:USTF0",1747146875146,1.15805544,103250.0,103240.0,0.02098655]
["bitfinex-derivatives","BTCF0:USTF0",1747146875340,1.15805544,103250.0,103240.0,0.21470015]
["bitfinex-derivatives","BTCF0:USTF0",1747146875539,1.20015544,103250.0,103240.0,0.21470015]
["bitfinex-derivatives","BTCF0:USTF0",1747146876446,1.20015544,103250.0,103240.0,0.21324762]
["bitfinex-derivatives","BTCF0:USTF0",1747146877148,1.01439603,103250.0,103240.0,0.21324762]
["bitfinex-derivatives","BTCF0:USTF0",1747146878848,1.54701144,103250.0,103240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747146879045,2.24511144,103250.0,103240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747146879247,0.1937512,103220.0,103210.0,0.00242203]
["bitfinex-derivatives","BTCF0:USTF0",1747146879449,1.07031061,103220.0,103210.0,0.00242203]
["bitfinex-derivatives","BTCF0:USTF0",1747146879749,1.20681061,103220.0,103210.0,0.00242203]
["bitfinex-derivatives","BTCF0:USTF0",1747146880043,1.20681061,103220.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747146880044,0.1937699,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747146880248,1.60554931,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747146881250,1.60554931,103210.0,103200.0,0.2937887]
["bitfinex-derivatives","BTCF0:USTF0",1747146881445,0.7935,103210.0,103200.0,0.48054811]
["bitfinex-derivatives","BTCF0:USTF0",1747146881648,0.9872699,103210.0,103200.0,0.57284811]
["bitfinex-derivatives","BTCF0:USTF0",1747146881951,0.6264699,103210.0,103200.0,0.57284811]
["bitfinex-derivatives","BTCF0:USTF0",1747146882241,0.6264699,103210.0,103200.0,1.09964811]
["bitfinex-derivatives","BTCF0:USTF0",1747146882448,0.6264699,103210.0,103200.0,0.73884811]
["bitfinex-derivatives","BTCF0:USTF0",1747146882859,0.6264699,103210.0,103200.0,0.5530887]
["bitfinex-derivatives","BTCF0:USTF0",1747146883737,0.9872699,103210.0,103200.0,0.5530887]
["bitfinex-derivatives","BTCF0:USTF0",1747146883940,1.17302931,103210.0,103200.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1747146884135,1.17302931,103210.0,103200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747146884947,1.18735217,103210.0,103200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747146885147,1.18735217,103210.0,103200.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1747146886146,1.00159276,103210.0,103200.0,0.4607887]
["bitfinex-derivatives","BTCF0:USTF0",1747146886649,1.00159276,103210.0,103200.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1747146886850,1.00159276,103210.0,103200.0,0.4607887]
["bitfinex-derivatives","BTCF0:USTF0",1747146887746,1.18735217,103210.0,103200.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1747146888146,1.18735217,103210.0,103200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747146888840,1.00159276,103210.0,103200.0,0.2947887]
["bitfinex-derivatives","BTCF0:USTF0",1747146889051,1.00159276,103210.0,103200.0,0.3879887]
["bitfinex-derivatives","BTCF0:USTF0",1747146889252,1.00159276,103210.0,103200.0,0.5539887]
["bitfinex-derivatives","BTCF0:USTF0",1747146889441,1.21775276,103210.0,103200.0,0.5539887]
["bitfinex-derivatives","BTCF0:USTF0",1747146889642,1.21775276,103210.0,103200.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1747146889846,1.21775276,103210.0,103200.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1747146890646,1.40351217,103210.0,103200.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1747146891652,1.21775276,103210.0,103200.0,0.4607887]
["bitfinex-derivatives","BTCF0:USTF0",1747146891852,1.21775276,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747146892147,1.21775276,103210.0,103200.0,0.5545887]
["bitfinex-derivatives","BTCF0:USTF0",1747146892350,1.43411276,103210.0,103200.0,0.5545887]
["bitfinex-derivatives","BTCF0:USTF0",1747146892546,1.00159276,103210.0,103200.0,0.74034811]
["bitfinex-derivatives","BTCF0:USTF0",1747146892757,1.21795276,103210.0,103200.0,0.74034811]
["bitfinex-derivatives","BTCF0:USTF0",1747146892944,1.21795276,103210.0,103200.0,0.5545887]
["bitfinex-derivatives","BTCF0:USTF0",1747146893347,1.00159276,103210.0,103200.0,0.5545887]
["bitfinex-derivatives","BTCF0:USTF0",1747146893645,0.95599276,103210.0,103200.0,0.74034811]
["bitfinex-derivatives","BTCF0:USTF0",1747146894146,0.95599276,103210.0,103200.0,0.56972861]
["bitfinex-derivatives","BTCF0:USTF0",1747146894752,0.90889276,103210.0,103200.0,0.75548802]
["bitfinex-derivatives","BTCF0:USTF0",1747146894948,0.35432286,103210.0,103200.0,0.75548802]
["bitfinex-derivatives","BTCF0:USTF0",1747146895148,0.5337699,103210.0,103200.0,0.93052861]
["bitfinex-derivatives","BTCF0:USTF0",1747146895350,0.34,103210.0,103200.0,0.75548802]
["bitfinex-derivatives","BTCF0:USTF0",1747146895558,0.34,103210.0,103200.0,1.11628802]
["bitfinex-derivatives","BTCF0:USTF0",1747146896347,0.5337699,103210.0,103200.0,1.11628802]
["bitfinex-derivatives","BTCF0:USTF0",1747146897349,0.5337699,103210.0,103200.0,0.93052861]
["bitfinex-derivatives","BTCF0:USTF0",1747146897550,0.5337699,103210.0,103200.0,0.56972861]
["bitfinex-derivatives","BTCF0:USTF0",1747146897855,0.5786699,103210.0,103200.0,0.56972861]
["bitfinex-derivatives","BTCF0:USTF0",1747146898048,0.59323783,103210.0,103200.0,0.56972861]
["bitfinex-derivatives","BTCF0:USTF0",1747146898352,0.95403783,103210.0,103200.0,0.56972861]
["bitfinex-derivatives","BTCF0:USTF0",1747146898552,0.95403783,103210.0,103200.0,0.5545887]
["bitfinex-derivatives","BTCF0:USTF0",1747146898750,1.18629724,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747146898954,1.18629724,103210.0,103200.0,0.3759487]
["bitfinex-derivatives","BTCF0:USTF0",1747146899251,1.00053783,103210.0,103200.0,0.3759487]
["bitfinex-derivatives","BTCF0:USTF0",1747146899446,1.00053783,103210.0,103200.0,0.5697374]
["bitfinex-derivatives","BTCF0:USTF0",1747146901456,0.63973783,103210.0,103200.0,0.5697374]
["bitfinex-derivatives","BTCF0:USTF0",1747146901653,0.35456793,103210.0,103200.0,1.11629681]
["bitfinex-derivatives","BTCF0:USTF0",1747146901853,0.34,103210.0,103200.0,1.65205622]
["bitfinex-derivatives","BTCF0:USTF0",1747146902050,0.818196,103230.0,103220.0,0.1937512]
["bitfinex-derivatives","BTCF0:USTF0",1747146902253,1.1108924,103230.0,103220.0,0.1937512]
["bitfinex-derivatives","BTCF0:USTF0",1747146902450,0.34,103230.0,103220.0,1.98515931]
["bitfinex-derivatives","BTCF0:USTF0",1747146902651,0.34,103230.0,103220.0,2.34595931]
["bitfinex-derivatives","BTCF0:USTF0",1747146903052,0.5337324,103230.0,103220.0,2.34595931]
["bitfinex-derivatives","BTCF0:USTF0",1747146903246,0.5337324,103230.0,103220.0,2.51195931]
["bitfinex-derivatives","BTCF0:USTF0",1747146903247,0.34,103230.0,103220.0,2.51195931]
["bitfinex-derivatives","BTCF0:USTF0",1747146903751,0.2665,103230.0,103220.0,3.10795931]
["bitfinex-derivatives","BTCF0:USTF0",1747146903952,0.4682872,103250.0,103240.0,0.1937136]
["bitfinex-derivatives","BTCF0:USTF0",1747146904152,0.9490872,103250.0,103240.0,0.1937136]
["bitfinex-derivatives","BTCF0:USTF0",1747146904352,1.2357872,103250.0,103240.0,0.0627487]
["bitfinex-derivatives","BTCF0:USTF0",1747146904549,1.42154661,103250.0,103240.0,0.0627487]
["bitfinex-derivatives","BTCF0:USTF0",1747146904751,1.42154661,103250.0,103240.0,0.0151487]
["bitfinex-derivatives","BTCF0:USTF0",1747146904952,1.4844216,103250.0,103240.0,0.0151487]
["bitfinex-derivatives","BTCF0:USTF0",1747146905349,1.30266219,103250.0,103240.0,0.2088623]
["bitfinex-derivatives","BTCF0:USTF0",1747146905552,1.30566219,103250.0,103240.0,0.2088623]
["bitfinex-derivatives","BTCF0:USTF0",1747146905759,1.30566219,103250.0,103240.0,0.2564623]
["bitfinex-derivatives","BTCF0:USTF0",1747146905954,1.4874216,103250.0,103240.0,0.0627487]
["bitfinex-derivatives","BTCF0:USTF0",1747146906163,1.4924216,103250.0,103240.0,0.2564623]
["bitfinex-derivatives","BTCF0:USTF0",1747146906351,1.30666219,103250.0,103240.0,0.0627487]
["bitfinex-derivatives","BTCF0:USTF0",1747146906555,1.4924216,103250.0,103240.0,0.2564623]
["bitfinex-derivatives","BTCF0:USTF0",1747146906952,1.30766219,103250.0,103240.0,0.2564623]
["bitfinex-derivatives","BTCF0:USTF0",1747146907153,0.99467789,103250.0,103240.0,0.44222171]
["bitfinex-derivatives","BTCF0:USTF0",1747146907456,0.99467789,103250.0,103240.0,0.3501623]
["bitfinex-derivatives","BTCF0:USTF0",1747146908061,0.99467789,103250.0,103240.0,0.5161623]
["bitfinex-derivatives","BTCF0:USTF0",1747146908258,0.99367789,103250.0,103240.0,0.5161623]
["bitfinex-derivatives","BTCF0:USTF0",1747146908464,0.99267789,103250.0,103240.0,0.5161623]
["bitfinex-derivatives","BTCF0:USTF0",1747146908963,0.99267789,103250.0,103240.0,0.4224623]
["bitfinex-derivatives","BTCF0:USTF0",1747146909262,0.67867789,103250.0,103240.0,0.4224623]
["bitfinex-derivatives","BTCF0:USTF0",1747146909649,1.03947789,103250.0,103240.0,0.4677623]
["bitfinex-derivatives","BTCF0:USTF0",1747146909854,1.2252373,103250.0,103240.0,0.2287487]
["bitfinex-derivatives","BTCF0:USTF0",1747146910055,1.2252373,103250.0,103240.0,0.1811487]
["bitfinex-derivatives","BTCF0:USTF0",1747146910462,1.2252373,103250.0,103240.0,0.2302487]
["bitfinex-derivatives","BTCF0:USTF0",1747146910764,1.4411173,103250.0,103240.0,0.1811487]
["bitfinex-derivatives","BTCF0:USTF0",1747146911163,1.4411173,103250.0,103240.0,0.0151487]
["bitfinex-derivatives","BTCF0:USTF0",1747146914462,0.1937324,103230.0,103220.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1747146914658,0.9145324,103230.0,103220.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747146914864,1.0051324,103230.0,103220.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747146915061,1.0051324,103230.0,103220.0,0.2887512]
["bitfinex-derivatives","BTCF0:USTF0",1747146915265,1.0051324,103230.0,103220.0,0.4547512]
["bitfinex-derivatives","BTCF0:USTF0",1747146915760,1.0051324,103230.0,103220.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1747146915966,1.0051324,103230.0,103220.0,0.4547512]
["bitfinex-derivatives","BTCF0:USTF0",1747146917161,0.6443324,103230.0,103220.0,0.4547512]
["bitfinex-derivatives","BTCF0:USTF0",1747146917466,0.6443324,103230.0,103220.0,0.64051061]
["bitfinex-derivatives","BTCF0:USTF0",1747146917667,0.5989324,103230.0,103220.0,0.64051061]
["bitfinex-derivatives","BTCF0:USTF0",1747146917964,0.5537324,103230.0,103220.0,0.64051061]
["bitfinex-derivatives","BTCF0:USTF0",1747146918363,0.9145324,103230.0,103220.0,0.64051061]
["bitfinex-derivatives","BTCF0:USTF0",1747146918662,0.5537324,103230.0,103220.0,1.00131061]
["bitfinex-derivatives","BTCF0:USTF0",1747146918868,0.36,103230.0,103220.0,1.00131061]
["bitfinex-derivatives","BTCF0:USTF0",1747146919054,0.5537324,103230.0,103220.0,1.00131061]
["bitfinex-derivatives","BTCF0:USTF0",1747146919459,0.5537324,103230.0,103220.0,0.64051061]
["bitfinex-derivatives","BTCF0:USTF0",1747146919658,0.9145324,103230.0,103220.0,0.64051061]
["bitfinex-derivatives","BTCF0:USTF0",1747146920367,0.9145324,103230.0,103220.0,0.64621346]
["bitfinex-derivatives","BTCF0:USTF0",1747146922069,0.5537324,103230.0,103220.0,0.64621346]
["bitfinex-derivatives","BTCF0:USTF0",1747146922966,0.5537324,103230.0,103220.0,1.00701346]
["bitfinex-derivatives","BTCF0:USTF0",1747146923569,0.5537324,103230.0,103220.0,0.64621346]
["bitfinex-derivatives","BTCF0:USTF0",1747146923770,0.36,103230.0,103220.0,0.64621346]
["bitfinex-derivatives","BTCF0:USTF0",1747146923963,0.36,103230.0,103220.0,1.58391746]
["bitfinex-derivatives","BTCF0:USTF0",1747146923964,0.3737324,103230.0,103220.0,1.58391746]
["bitfinex-derivatives","BTCF0:USTF0",1747146924160,0.18,103230.0,103220.0,1.58391746]
["bitfinex-derivatives","BTCF0:USTF0",1747146924465,0.18,103230.0,103220.0,3.08391746]
["bitfinex-derivatives","BTCF0:USTF0",1747146924666,0.3737324,103230.0,103220.0,3.08391746]
["bitfinex-derivatives","BTCF0:USTF0",1747146924867,0.18,103230.0,103220.0,3.08391746]
["bitfinex-derivatives","BTCF0:USTF0",1747146925064,0.18,103230.0,103220.0,3.41351465]
["bitfinex-derivatives","BTCF0:USTF0",1747146925271,0.18,103230.0,103220.0,3.50079345]
["bitfinex-derivatives","BTCF0:USTF0",1747146925470,0.18,103230.0,103220.0,3.18079345]
["bitfinex-derivatives","BTCF0:USTF0",1747146925770,0.18,103230.0,103220.0,3.08391746]
["bitfinex-derivatives","BTCF0:USTF0",1747146926071,0.18,103230.0,103220.0,2.72311746]
["bitfinex-derivatives","BTCF0:USTF0",1747146926265,0.18,103230.0,103220.0,3.08391746]
["bitfinex-derivatives","BTCF0:USTF0",1747146926667,0.18,103230.0,103220.0,3.09835477]
["bitfinex-derivatives","BTCF0:USTF0",1747146927376,0.3737324,103230.0,103220.0,2.66675477]
["bitfinex-derivatives","BTCF0:USTF0",1747146927673,0.5137324,103230.0,103220.0,0.83583536]
["bitfinex-derivatives","BTCF0:USTF0",1747146927869,0.9708324,103230.0,103220.0,0.69053136]
["bitfinex-derivatives","BTCF0:USTF0",1747146928071,0.6100324,103230.0,103220.0,0.69053136]
["bitfinex-derivatives","BTCF0:USTF0",1747146928259,0.9708324,103230.0,103220.0,0.69053136]
["bitfinex-derivatives","BTCF0:USTF0",1747146931071,1.15659181,103230.0,103220.0,0.42689136]
["bitfinex-derivatives","BTCF0:USTF0",1747146931266,1.34235122,103230.0,103220.0,0.02014016]
["bitfinex-derivatives","BTCF0:USTF0",1747146931772,1.90506722,103230.0,103220.0,0.02014016]
["bitfinex-derivatives","BTCF0:USTF0",1747146931970,0.1937699,103210.0,103200.0,0.3392887]
["bitfinex-derivatives","BTCF0:USTF0",1747146932169,1.08032931,103210.0,103200.0,0.3392887]
["bitfinex-derivatives","BTCF0:USTF0",1747146932372,1.17342931,103210.0,103200.0,0.3392887]
["bitfinex-derivatives","BTCF0:USTF0",1747146932872,1.53422931,103210.0,103200.0,0.3392887]
["bitfinex-derivatives","BTCF0:USTF0",1747146933278,1.53422931,103210.0,103200.0,0.3422887]
["bitfinex-derivatives","BTCF0:USTF0",1747146933577,1.3484699,103210.0,103200.0,0.3422887]
["bitfinex-derivatives","BTCF0:USTF0",1747146933769,1.3484699,103210.0,103200.0,0.3452887]
["bitfinex-derivatives","BTCF0:USTF0",1747146933969,1.53422931,103210.0,103200.0,0.3452887]
["bitfinex-derivatives","BTCF0:USTF0",1747146934670,1.53422931,103210.0,103200.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1747146934979,1.53422931,103210.0,103200.0,0.3452887]
["bitfinex-derivatives","BTCF0:USTF0",1747146935173,1.53422931,103210.0,103200.0,0.5112887]
["bitfinex-derivatives","BTCF0:USTF0",1747146935378,1.75010931,103210.0,103200.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1747146936179,1.75010931,103210.0,103200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747146936775,1.75010931,103210.0,103200.0,0.2967887]
["bitfinex-derivatives","BTCF0:USTF0",1747146937075,1.5673499,103210.0,103200.0,0.5118887]
["bitfinex-derivatives","BTCF0:USTF0",1747146937278,1.75310931,103210.0,103200.0,0.5118887]
["bitfinex-derivatives","BTCF0:USTF0",1747146937478,1.75310931,103210.0,103200.0,0.5088887]
["bitfinex-derivatives","BTCF0:USTF0",1747146937673,1.85400532,103210.0,103200.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1747146938179,1.85400532,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747146939175,0.1937887,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747146939473,0.1937887,103200.0,103180.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1747146939474,0.1938075,103190.0,103180.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1747146939782,1.40398691,103190.0,103180.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1747146941386,1.2182275,103190.0,103180.0,0.2429263]
["bitfinex-derivatives","BTCF0:USTF0",1747146941687,1.2182275,103190.0,103180.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1747146942383,1.2182275,103190.0,103180.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1747146942384,1.23258178,103190.0,103180.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1747146942586,1.24244057,103190.0,103180.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1747146943279,1.24244057,103190.0,103180.0,0.4089263]
["bitfinex-derivatives","BTCF0:USTF0",1747146943483,1.24244057,103190.0,103180.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1747146944877,1.24244057,103190.0,103180.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1747146945076,1.24244057,103190.0,103180.0,0.23025308]
["bitfinex-derivatives","BTCF0:USTF0",1747146945276,1.42819998,103190.0,103180.0,0.23025308]
["bitfinex-derivatives","BTCF0:USTF0",1747146945986,1.42819998,103190.0,103180.0,0.18115308]
["bitfinex-derivatives","BTCF0:USTF0",1747146946373,1.42819998,103190.0,103180.0,0.22615308]
["bitfinex-derivatives","BTCF0:USTF0",1747146947088,1.42819998,103190.0,103180.0,0.18115308]
["bitfinex-derivatives","BTCF0:USTF0",1747146948384,1.42819998,103190.0,103180.0,0.01515308]
["bitfinex-derivatives","BTCF0:USTF0",1747146949682,1.42819998,103190.0,103170.0,0.00096923]
["bitfinex-derivatives","BTCF0:USTF0",1747146949888,1.09588571,103180.0,103170.0,0.00096923]
["bitfinex-derivatives","BTCF0:USTF0",1747146950087,1.42588571,103180.0,103170.0,0.00096923]
["bitfinex-derivatives","BTCF0:USTF0",1747146950287,1.42588571,103180.0,103170.0,0.0161242]
["bitfinex-derivatives","BTCF0:USTF0",1747146950678,1.42588571,103180.0,103170.0,0.0629242]
["bitfinex-derivatives","BTCF0:USTF0",1747146951191,1.42588571,103180.0,103170.0,0.2309242]
["bitfinex-derivatives","BTCF0:USTF0",1747146952488,1.4556463,103180.0,103170.0,0.2319242]
["bitfinex-derivatives","BTCF0:USTF0",1747146952677,1.21048571,103180.0,103170.0,0.2319242]
["bitfinex-derivatives","BTCF0:USTF0",1747146952881,1.0247263,103180.0,103170.0,0.2319242]
["bitfinex-derivatives","BTCF0:USTF0",1747146953087,1.0247263,103180.0,103170.0,0.4733693]
["bitfinex-derivatives","BTCF0:USTF0",1747146953284,1.21048571,103180.0,103170.0,0.2795242]
["bitfinex-derivatives","BTCF0:USTF0",1747146953487,1.42600571,103180.0,103170.0,0.2795242]
["bitfinex-derivatives","BTCF0:USTF0",1747146954282,1.42600571,103180.0,103170.0,0.1851242]
["bitfinex-derivatives","BTCF0:USTF0",1747146954481,1.42600571,103180.0,103140.0,0.4092726]
["bitfinex-derivatives","BTCF0:USTF0",1747146954482,0.048463,103170.0,103140.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1747146954687,0.74044201,103150.0,103140.0,0.2867014]
["bitfinex-derivatives","BTCF0:USTF0",1747146954890,1.10044201,103150.0,103140.0,0.2867014]
["bitfinex-derivatives","BTCF0:USTF0",1747146955193,1.14694201,103150.0,103140.0,0.4527014]
["bitfinex-derivatives","BTCF0:USTF0",1747146955686,0.9611826,103150.0,103140.0,0.4527014]
["bitfinex-derivatives","BTCF0:USTF0",1747146955894,0.9146826,103150.0,103140.0,0.5006014]
["bitfinex-derivatives","BTCF0:USTF0",1747146956589,0.9146826,103150.0,103140.0,0.5066014]
["bitfinex-derivatives","BTCF0:USTF0",1747146956783,0.36,103150.0,103140.0,1.05316081]
["bitfinex-derivatives","BTCF0:USTF0",1747146956983,0.2423466,103160.0,103150.0,0.1938826]
["bitfinex-derivatives","BTCF0:USTF0",1747146957180,0.6308134,103160.0,103150.0,0.4533826]
["bitfinex-derivatives","BTCF0:USTF0",1747146957384,0.9916134,103160.0,103150.0,0.4533826]
["bitfinex-derivatives","BTCF0:USTF0",1747146957583,0.7251134,103160.0,103150.0,0.4533826]
["bitfinex-derivatives","BTCF0:USTF0",1747146957792,0.9916134,103160.0,103150.0,0.4533826]
["bitfinex-derivatives","BTCF0:USTF0",1747146957986,0.34,103160.0,103150.0,0.4533826]
["bitfinex-derivatives","BTCF0:USTF0",1747146958179,0.34,103160.0,103150.0,0.63914201]
["bitfinex-derivatives","BTCF0:USTF0",1747146958382,0.5338638,103160.0,103150.0,0.63914201]
["bitfinex-derivatives","BTCF0:USTF0",1747146958585,0.5338638,103160.0,103150.0,0.4533826]
["bitfinex-derivatives","BTCF0:USTF0",1747146958793,0.34,103160.0,103150.0,0.4533826]
["bitfinex-derivatives","BTCF0:USTF0",1747146958990,0.34,103160.0,103150.0,0.64014201]
["bitfinex-derivatives","BTCF0:USTF0",1747146959193,0.34,103160.0,103150.0,1.00094201]
["bitfinex-derivatives","BTCF0:USTF0",1747146959489,0.34,103160.0,103150.0,1.00194201]
["bitfinex-derivatives","BTCF0:USTF0",1747146959684,0.5338638,103160.0,103150.0,1.00194201]
["bitfinex-derivatives","BTCF0:USTF0",1747146960186,0.34,103160.0,103150.0,1.00194201]
["bitfinex-derivatives","BTCF0:USTF0",1747146960382,0.34,103160.0,103150.0,2.90888201]
["bitfinex-derivatives","BTCF0:USTF0",1747146960587,0.55608116,103180.0,103170.0,0.1938451]
["bitfinex-derivatives","BTCF0:USTF0",1747146960797,0.52528116,103180.0,103170.0,0.1938451]
["bitfinex-derivatives","BTCF0:USTF0",1747146960997,0.52528116,103180.0,103170.0,0.2911451]
["bitfinex-derivatives","BTCF0:USTF0",1747146961188,0.57238116,103180.0,103170.0,0.4571451]
["bitfinex-derivatives","BTCF0:USTF0",1747146961501,0.57238116,103180.0,103170.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1747146961800,0.61798116,103180.0,103170.0,0.4571451]
["bitfinex-derivatives","BTCF0:USTF0",1747146961987,0.61798116,103180.0,103170.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1747146962298,0.97878116,103180.0,103170.0,0.4571451]
["bitfinex-derivatives","BTCF0:USTF0",1747146962794,0.61998116,103180.0,103170.0,0.4571451]
["bitfinex-derivatives","BTCF0:USTF0",1747146962987,0.98078116,103180.0,103170.0,0.4571451]
["bitfinex-derivatives","BTCF0:USTF0",1747146963189,0.98278116,103180.0,103170.0,0.4571451]
["bitfinex-derivatives","BTCF0:USTF0",1747146963386,0.62198116,103180.0,103170.0,0.8179451]
["bitfinex-derivatives","BTCF0:USTF0",1747146963593,0.52928116,103180.0,103170.0,1.00370451]
["bitfinex-derivatives","BTCF0:USTF0",1747146963986,0.52928116,103180.0,103170.0,0.64290451]
["bitfinex-derivatives","BTCF0:USTF0",1747146964298,0.52928116,103180.0,103170.0,0.4571451]
["bitfinex-derivatives","BTCF0:USTF0",1747146964594,0.89008116,103180.0,103170.0,0.4571451]
["bitfinex-derivatives","BTCF0:USTF0",1747146964798,0.98318116,103180.0,103170.0,0.4571451]
["bitfinex-derivatives","BTCF0:USTF0",1747146964993,0.62238116,103180.0,103170.0,0.4571451]
["bitfinex-derivatives","BTCF0:USTF0",1747146965183,1.16894057,103180.0,103170.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1747146965389,0.98318116,103180.0,103170.0,0.4571451]
["bitfinex-derivatives","BTCF0:USTF0",1747146965785,0.69625486,103180.0,103170.0,0.64290451]
["bitfinex-derivatives","BTCF0:USTF0",1747146965990,0.33545486,103180.0,103170.0,2.14290451]
["bitfinex-derivatives","BTCF0:USTF0",1747146966592,0.33545486,103180.0,103170.0,2.50370451]
["bitfinex-derivatives","BTCF0:USTF0",1747146967298,0.52928116,103180.0,103170.0,2.15805643]
["bitfinex-derivatives","BTCF0:USTF0",1747146967499,0.33545486,103180.0,103170.0,2.15805643]
["bitfinex-derivatives","BTCF0:USTF0",1747146967698,0.33545486,103180.0,103170.0,2.51885643]
["bitfinex-derivatives","BTCF0:USTF0",1747146967885,0.33545486,103180.0,103170.0,2.15805643]
["bitfinex-derivatives","BTCF0:USTF0",1747146968089,0.33545486,103180.0,103170.0,2.51885643]
["bitfinex-derivatives","BTCF0:USTF0",1747146968287,0.52928116,103180.0,103170.0,2.33309702]
["bitfinex-derivatives","BTCF0:USTF0",1747146968694,0.62618116,103180.0,103170.0,2.33309702]
["bitfinex-derivatives","BTCF0:USTF0",1747146968894,0.62618116,103180.0,103170.0,0.83309702]
["bitfinex-derivatives","BTCF0:USTF0",1747146969795,0.33545486,103180.0,103170.0,1.01885643]
["bitfinex-derivatives","BTCF0:USTF0",1747146970399,0.33545486,103180.0,103170.0,1.42013584]
["bitfinex-derivatives","BTCF0:USTF0",1747146971007,0.01545486,103180.0,103170.0,1.42013584]
["bitfinex-derivatives","BTCF0:USTF0",1747146971394,0.00545486,103180.0,103170.0,1.51705984]
["bitfinex-derivatives","BTCF0:USTF0",1747146971702,0.00545486,103180.0,103170.0,1.87705984]
["bitfinex-derivatives","BTCF0:USTF0",1747146971898,0.00545486,103180.0,103170.0,1.88654182]
["bitfinex-derivatives","BTCF0:USTF0",1747146972601,0.00545486,103180.0,103170.0,1.155023]
["bitfinex-derivatives","BTCF0:USTF0",1747146972803,0.00545486,103180.0,103170.0,1.84654182]
["bitfinex-derivatives","BTCF0:USTF0",1747146974303,0.00545486,103180.0,103170.0,1.83705984]
["bitfinex-derivatives","BTCF0:USTF0",1747146975197,0.00545486,103180.0,103170.0,1.51705984]
["bitfinex-derivatives","BTCF0:USTF0",1747146975404,0.00545486,103180.0,103170.0,1.86705984]
["bitfinex-derivatives","BTCF0:USTF0",1747146977204,0.00545486,103180.0,103170.0,1.33130043]
["bitfinex-derivatives","BTCF0:USTF0",1747146978004,0.00545486,103180.0,103170.0,1.44945643]
["bitfinex-derivatives","BTCF0:USTF0",1747146978401,0.01545486,103180.0,103170.0,1.44945643]
["bitfinex-derivatives","BTCF0:USTF0",1747146978598,0.11035486,103180.0,103170.0,1.44945643]
["bitfinex-derivatives","BTCF0:USTF0",1747146978806,0.11035486,103180.0,103170.0,1.23437643]
["bitfinex-derivatives","BTCF0:USTF0",1747146979011,0.11035486,103180.0,103170.0,1.44945643]
["bitfinex-derivatives","BTCF0:USTF0",1747146979207,0.29418116,103180.0,103170.0,0.90249702]
["bitfinex-derivatives","BTCF0:USTF0",1747146979502,0.53418116,103180.0,103170.0,0.68741702]
["bitfinex-derivatives","BTCF0:USTF0",1747146979708,0.53418116,103180.0,103170.0,0.63871702]
["bitfinex-derivatives","BTCF0:USTF0",1747146979896,0.53418116,103180.0,103170.0,0.82447643]
["bitfinex-derivatives","BTCF0:USTF0",1747146980096,0.53418116,103180.0,103170.0,1.41833584]
["bitfinex-derivatives","BTCF0:USTF0",1747146980097,0.29185486,103180.0,103170.0,1.41833584]
["bitfinex-derivatives","BTCF0:USTF0",1747146980498,0.29185486,103180.0,103170.0,1.23257643]
["bitfinex-derivatives","BTCF0:USTF0",1747146980695,1.03224057,103180.0,103170.0,0.37499702]
["bitfinex-derivatives","BTCF0:USTF0",1747146980899,1.07824057,103180.0,103170.0,0.37499702]
["bitfinex-derivatives","BTCF0:USTF0",1747146981204,1.07824057,103180.0,103170.0,0.18115192]
["bitfinex-derivatives","BTCF0:USTF0",1747146983111,1.07824057,103180.0,103170.0,0.01515192]
["bitfinex-derivatives","BTCF0:USTF0",1747146984502,1.42516457,103180.0,103170.0,0.01515192]
["bitfinex-derivatives","BTCF0:USTF0",1747146984705,1.61092398,103180.0,103170.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747146985204,1.61092398,103180.0,103140.0,0.00145421]
["bitfinex-derivatives","BTCF0:USTF0",1747146985205,0.1938826,103150.0,103140.0,0.00145421]
["bitfinex-derivatives","BTCF0:USTF0",1747146985406,0.8646826,103150.0,103140.0,0.31145421]
["bitfinex-derivatives","BTCF0:USTF0",1747146985604,1.19044201,103150.0,103140.0,0.00145421]
["bitfinex-derivatives","BTCF0:USTF0",1747146986000,0.1939014,103140.0,103130.0,0.243366]
["bitfinex-derivatives","BTCF0:USTF0",1747146986306,1.20226081,103140.0,103130.0,0.1669696]
["bitfinex-derivatives","BTCF0:USTF0",1747146986505,1.20226081,103140.0,103130.0,0.3608898]
["bitfinex-derivatives","BTCF0:USTF0",1747146986807,1.0165014,103140.0,103130.0,0.1669696]
["bitfinex-derivatives","BTCF0:USTF0",1747146987002,1.20226081,103140.0,103130.0,0.1669696]
["bitfinex-derivatives","BTCF0:USTF0",1747146987608,1.20226081,103140.0,103130.0,0.3618898]
["bitfinex-derivatives","BTCF0:USTF0",1747146987809,1.21214224,103140.0,103130.0,0.1679696]
["bitfinex-derivatives","BTCF0:USTF0",1747146988101,1.21214224,103140.0,103130.0,0.1699696]
["bitfinex-derivatives","BTCF0:USTF0",1747146988301,1.64230224,103140.0,103130.0,0.1699696]
["bitfinex-derivatives","BTCF0:USTF0",1747146988505,1.73926224,103140.0,103130.0,0.1699696]
["bitfinex-derivatives","BTCF0:USTF0",1747146989109,1.73926224,103140.0,103130.0,0.0039696]
["bitfinex-derivatives","BTCF0:USTF0",1747146989810,0.193939,103120.0,103110.0,0.04999422]
["bitfinex-derivatives","BTCF0:USTF0",1747146990003,1.07049841,103120.0,103110.0,0.24395212]
["bitfinex-derivatives","BTCF0:USTF0",1747146990200,0.975739,103120.0,103110.0,0.40995212]
["bitfinex-derivatives","BTCF0:USTF0",1747146990401,1.53673406,103120.0,103110.0,0.16939422]
["bitfinex-derivatives","BTCF0:USTF0",1747146990905,1.53673406,103120.0,103110.0,0.36335212]
["bitfinex-derivatives","BTCF0:USTF0",1747146991107,1.35097465,103120.0,103110.0,0.36335212]
["bitfinex-derivatives","BTCF0:USTF0",1747146991306,1.35097465,103120.0,103110.0,0.22099422]
["bitfinex-derivatives","BTCF0:USTF0",1747146992010,1.35097465,103120.0,103110.0,0.22599422]
["bitfinex-derivatives","BTCF0:USTF0",1747146992400,1.35097465,103120.0,103110.0,0.41595212]
["bitfinex-derivatives","BTCF0:USTF0",1747146992604,0.99017465,103120.0,103110.0,0.41195212]
["bitfinex-derivatives","BTCF0:USTF0",1747146992904,0.99017465,103120.0,103110.0,0.45945212]
["bitfinex-derivatives","BTCF0:USTF0",1747146993310,1.17593406,103120.0,103110.0,0.17139422]
["bitfinex-derivatives","BTCF0:USTF0",1747146993605,1.17593406,103120.0,103110.0,0.36535212]
["bitfinex-derivatives","BTCF0:USTF0",1747146993807,0.99017465,103120.0,103110.0,0.41035212]
["bitfinex-derivatives","BTCF0:USTF0",1747146995305,1.17593406,103120.0,103110.0,0.36535212]
["bitfinex-derivatives","BTCF0:USTF0",1747146995505,0.99017465,103120.0,103110.0,0.41445212]
["bitfinex-derivatives","BTCF0:USTF0",1747146995905,0.43543565,103120.0,103110.0,1.00881153]
["bitfinex-derivatives","BTCF0:USTF0",1747146996212,0.1,103120.0,103110.0,1.81877094]
["bitfinex-derivatives","BTCF0:USTF0",1747146996508,0.1,103120.0,103110.0,3.53401094]
["bitfinex-derivatives","BTCF0:USTF0",1747146996714,0.5547202,103130.0,103120.0,0.193939]
["bitfinex-derivatives","BTCF0:USTF0",1747146997014,0.8747202,103130.0,103120.0,0.290839]
["bitfinex-derivatives","BTCF0:USTF0",1747146997209,0.9716202,103130.0,103120.0,0.290839]
["bitfinex-derivatives","BTCF0:USTF0",1747146997510,0.6108202,103130.0,103120.0,0.30599863]
["bitfinex-derivatives","BTCF0:USTF0",1747146997908,0.6118202,103130.0,103120.0,0.30599863]
["bitfinex-derivatives","BTCF0:USTF0",1747146998114,0.6118202,103130.0,103120.0,1.01855804]
["bitfinex-derivatives","BTCF0:USTF0",1747146998410,0.6118202,103130.0,103120.0,1.39855804]
["bitfinex-derivatives","BTCF0:USTF0",1747146998411,0.321,103130.0,103120.0,1.39855804]
["bitfinex-derivatives","BTCF0:USTF0",1747146998713,0.071,103130.0,103120.0,1.39855804]
["bitfinex-derivatives","BTCF0:USTF0",1747146999305,0.071,103130.0,103120.0,1.49552604]
["bitfinex-derivatives","BTCF0:USTF0",1747146999507,0.071,103130.0,103120.0,1.74552604]
["bitfinex-derivatives","BTCF0:USTF0",1747146999705,0.001,103130.0,103120.0,1.74552604]
["bitfinex-derivatives","BTCF0:USTF0",1747147000108,0.9988085,103160.0,103150.0,0.1938826]
["bitfinex-derivatives","BTCF0:USTF0",1747147000306,1.4616085,103160.0,103150.0,0.1938826]
["bitfinex-derivatives","BTCF0:USTF0",1747147000505,1.4616085,103160.0,103150.0,0.2424826]
["bitfinex-derivatives","BTCF0:USTF0",1747147000705,1.3646624,103160.0,103150.0,0.2424826]
["bitfinex-derivatives","BTCF0:USTF0",1747147001010,0.37,103160.0,103150.0,0.83864201]
["bitfinex-derivatives","BTCF0:USTF0",1747147001209,0.37,103160.0,103150.0,1.05444201]
["bitfinex-derivatives","BTCF0:USTF0",1747147001511,0.376,103160.0,103150.0,1.07060164]
["bitfinex-derivatives","BTCF0:USTF0",1747147001908,0.381,103160.0,103150.0,1.07060164]
["bitfinex-derivatives","BTCF0:USTF0",1747147002108,0.381,103160.0,103150.0,2.56960164]
["bitfinex-derivatives","BTCF0:USTF0",1747147002109,0.375,103160.0,103150.0,2.56960164]
["bitfinex-derivatives","BTCF0:USTF0",1747147002311,0.371,103160.0,103150.0,2.56960164]
["bitfinex-derivatives","BTCF0:USTF0",1747147002709,0.081,103160.0,103150.0,3.03654164]
["bitfinex-derivatives","BTCF0:USTF0",1747147002905,0.081,103160.0,103150.0,2.66654164]
["bitfinex-derivatives","BTCF0:USTF0",1747147003213,0.081,103160.0,103150.0,2.78456164]
["bitfinex-derivatives","BTCF0:USTF0",1747147004429,0.081,103160.0,103150.0,3.10456164]
["bitfinex-derivatives","BTCF0:USTF0",1747147006818,0.05,103160.0,103150.0,3.00761904]
["bitfinex-derivatives","BTCF0:USTF0",1747147007015,0.36225486,103180.0,103170.0,0.1938451]
["bitfinex-derivatives","BTCF0:USTF0",1747147007312,0.33145486,103180.0,103170.0,1.28536451]
["bitfinex-derivatives","BTCF0:USTF0",1747147007609,0.33145486,103180.0,103170.0,2.92466451]
["bitfinex-derivatives","BTCF0:USTF0",1747147007822,0.33145486,103180.0,103170.0,2.93982414]
["bitfinex-derivatives","BTCF0:USTF0",1747147008115,0.33145486,103180.0,103170.0,3.10582414]
["bitfinex-derivatives","BTCF0:USTF0",1747147008315,0.33545486,103180.0,103170.0,3.10582414]
["bitfinex-derivatives","BTCF0:USTF0",1747147008516,0.33745486,103180.0,103170.0,3.10582414]
["bitfinex-derivatives","BTCF0:USTF0",1747147010423,0.33445486,103180.0,103170.0,3.65238355]
["bitfinex-derivatives","BTCF0:USTF0",1747147010717,0.0493,103200.0,103190.0,0.1938075]
["bitfinex-derivatives","BTCF0:USTF0",1747147010919,0.6072887,103200.0,103190.0,0.37956691]
["bitfinex-derivatives","BTCF0:USTF0",1747147011119,0.6072887,103200.0,103190.0,0.68366691]
["bitfinex-derivatives","BTCF0:USTF0",1747147011309,0.6072887,103200.0,103190.0,0.69882654]
["bitfinex-derivatives","BTCF0:USTF0",1747147011505,0.3693,103200.0,103190.0,0.69882654]
["bitfinex-derivatives","BTCF0:USTF0",1747147011712,0.322,103200.0,103190.0,1.27454654]
["bitfinex-derivatives","BTCF0:USTF0",1747147012014,0.322,103200.0,103190.0,0.91374654]
["bitfinex-derivatives","BTCF0:USTF0",1747147012015,0.5187887,103200.0,103190.0,0.91374654]
["bitfinex-derivatives","BTCF0:USTF0",1747147012817,0.325,103200.0,103190.0,1.61454654]
["bitfinex-derivatives","BTCF0:USTF0",1747147013018,0.325,103200.0,103190.0,3.11454654]
["bitfinex-derivatives","BTCF0:USTF0",1747147013211,0.327,103200.0,103190.0,3.11454654]
["bitfinex-derivatives","BTCF0:USTF0",1747147013415,0.327,103200.0,103190.0,2.75938691]
["bitfinex-derivatives","BTCF0:USTF0",1747147013815,0.324,103200.0,103190.0,2.75938691]
["bitfinex-derivatives","BTCF0:USTF0",1747147014016,0.324,103200.0,103190.0,3.10938691]
["bitfinex-derivatives","BTCF0:USTF0",1747147014315,0.324,103200.0,103190.0,2.75938691]
["bitfinex-derivatives","BTCF0:USTF0",1747147014620,0.112,103200.0,103190.0,3.09038691]
["bitfinex-derivatives","BTCF0:USTF0",1747147015120,0.332,103200.0,103190.0,3.13038691]
["bitfinex-derivatives","BTCF0:USTF0",1747147015414,0.5257887,103200.0,103190.0,2.54546691]
["bitfinex-derivatives","BTCF0:USTF0",1747147015619,1.07234811,103200.0,103190.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1747147015822,1.21214811,103200.0,103190.0,0.44213481]
["bitfinex-derivatives","BTCF0:USTF0",1747147016021,1.0263887,103200.0,103190.0,0.18142731]
["bitfinex-derivatives","BTCF0:USTF0",1747147016225,1.0263887,103200.0,103190.0,0.20923481]
["bitfinex-derivatives","BTCF0:USTF0",1747147016818,1.0263887,103200.0,103190.0,0.43969422]
["bitfinex-derivatives","BTCF0:USTF0",1747147017219,1.0263887,103200.0,103190.0,0.60569422]
["bitfinex-derivatives","BTCF0:USTF0",1747147017720,1.0263887,103200.0,103190.0,0.41993481]
["bitfinex-derivatives","BTCF0:USTF0",1747147018022,0.6655887,103200.0,103190.0,0.41993481]
["bitfinex-derivatives","BTCF0:USTF0",1747147019422,1.0263887,103200.0,103190.0,0.37523481]
["bitfinex-derivatives","BTCF0:USTF0",1747147020325,1.0263887,103200.0,103190.0,0.20923481]
["bitfinex-derivatives","BTCF0:USTF0",1747147020926,1.0263887,103200.0,103190.0,0.39499422]
["bitfinex-derivatives","BTCF0:USTF0",1747147021117,1.0263887,103200.0,103190.0,0.60749422]
["bitfinex-derivatives","BTCF0:USTF0",1747147021519,1.0263887,103200.0,103190.0,0.42173481]
["bitfinex-derivatives","BTCF0:USTF0",1747147021726,0.6655887,103200.0,103190.0,0.42173481]
["bitfinex-derivatives","BTCF0:USTF0",1747147021917,0.6655887,103200.0,103190.0,0.60749422]
["bitfinex-derivatives","BTCF0:USTF0",1747147022118,0.6655887,103200.0,103190.0,0.65479422]
["bitfinex-derivatives","BTCF0:USTF0",1747147022318,0.4248,103200.0,103190.0,0.97479422]
["bitfinex-derivatives","BTCF0:USTF0",1747147022519,0.4248,103200.0,103190.0,1.33559422]
["bitfinex-derivatives","BTCF0:USTF0",1747147022717,0.332,103200.0,103190.0,1.33559422]
["bitfinex-derivatives","BTCF0:USTF0",1747147022924,0.332,103200.0,103190.0,1.00116691]
["bitfinex-derivatives","BTCF0:USTF0",1747147023227,0.332,103200.0,103190.0,2.50116691]
["bitfinex-derivatives","BTCF0:USTF0",1747147023423,0.332,103200.0,103190.0,2.88116691]
["bitfinex-derivatives","BTCF0:USTF0",1747147023424,0.3796,103200.0,103190.0,2.88116691]
["bitfinex-derivatives","BTCF0:USTF0",1747147023822,0.3796,103200.0,103190.0,2.89543599]
["bitfinex-derivatives","BTCF0:USTF0",1747147024131,0.3796,103200.0,103190.0,2.51543599]
["bitfinex-derivatives","BTCF0:USTF0",1747147024432,0.5733887,103200.0,103190.0,2.86543599]
["bitfinex-derivatives","BTCF0:USTF0",1747147024620,0.6168887,103200.0,103190.0,2.86543599]
["bitfinex-derivatives","BTCF0:USTF0",1747147025336,0.332,103200.0,103190.0,2.86543599]
["bitfinex-derivatives","BTCF0:USTF0",1747147025629,0.082,103200.0,103190.0,2.86543599]
["bitfinex-derivatives","BTCF0:USTF0",1747147025829,0.082,103200.0,103190.0,2.85116691]
["bitfinex-derivatives","BTCF0:USTF0",1747147026922,0.082,103200.0,103190.0,3.03692632]
["bitfinex-derivatives","BTCF0:USTF0",1747147027535,0.15493624,103220.0,103210.0,0.1937699]
["bitfinex-derivatives","BTCF0:USTF0",1747147027726,0.40923624,103220.0,103210.0,1.29508931]
["bitfinex-derivatives","BTCF0:USTF0",1747147027926,0.60298744,103220.0,103210.0,1.04678931]
["bitfinex-derivatives","BTCF0:USTF0",1747147028126,0.60298744,103220.0,103210.0,1.21278931]
["bitfinex-derivatives","BTCF0:USTF0",1747147028628,0.60598744,103220.0,103210.0,2.71278931]
["bitfinex-derivatives","BTCF0:USTF0",1747147029731,0.60598744,103220.0,103210.0,3.02278931]
["bitfinex-derivatives","BTCF0:USTF0",1747147029936,0.60598744,103220.0,103210.0,2.71278931]
["bitfinex-derivatives","BTCF0:USTF0",1747147030136,0.60598744,103220.0,103210.0,2.35198931]
["bitfinex-derivatives","BTCF0:USTF0",1747147030328,0.60598744,103220.0,103210.0,3.09278931]
["bitfinex-derivatives","BTCF0:USTF0",1747147030329,0.41223624,103220.0,103210.0,3.09278931]
["bitfinex-derivatives","BTCF0:USTF0",1747147030523,0.401,103220.0,103210.0,3.09278931]
["bitfinex-derivatives","BTCF0:USTF0",1747147030726,0.307,103220.0,103210.0,3.09278931]
["bitfinex-derivatives","BTCF0:USTF0",1747147031338,0.067,103220.0,103210.0,3.09278931]
["bitfinex-derivatives","BTCF0:USTF0",1747147031635,0.0617915,103240.0,103230.0,0.1937324]
["bitfinex-derivatives","BTCF0:USTF0",1747147031834,0.4405,103240.0,103230.0,1.16985181]
["bitfinex-derivatives","BTCF0:USTF0",1747147032035,0.4405,103240.0,103230.0,1.26065181]
["bitfinex-derivatives","BTCF0:USTF0",1747147032222,0.4405,103240.0,103230.0,1.42665181]
["bitfinex-derivatives","BTCF0:USTF0",1747147032428,0.6342136,103240.0,103230.0,1.42665181]
["bitfinex-derivatives","BTCF0:USTF0",1747147032829,0.6372136,103240.0,103230.0,0.99709181]
["bitfinex-derivatives","BTCF0:USTF0",1747147033031,0.6372136,103240.0,103230.0,1.42649181]
["bitfinex-derivatives","BTCF0:USTF0",1747147033528,0.4435,103240.0,103230.0,1.42649181]
["bitfinex-derivatives","BTCF0:USTF0",1747147033725,0.3993,103240.0,103230.0,1.77649181]
["bitfinex-derivatives","BTCF0:USTF0",1747147033927,0.3993,103240.0,103230.0,1.61225122]
["bitfinex-derivatives","BTCF0:USTF0",1747147035436,0.4439,103240.0,103230.0,2.92649181]
["bitfinex-derivatives","BTCF0:USTF0",1747147035841,0.6376136,103240.0,103230.0,2.92649181]
["bitfinex-derivatives","BTCF0:USTF0",1747147036335,0.4439,103240.0,103230.0,2.92649181]
["bitfinex-derivatives","BTCF0:USTF0",1747147036536,0.4439,103240.0,103230.0,2.7407324]
["bitfinex-derivatives","BTCF0:USTF0",1747147036737,0.4439,103240.0,103230.0,2.92649181]
["bitfinex-derivatives","BTCF0:USTF0",1747147037330,0.357,103240.0,103230.0,3.11225122]
["bitfinex-derivatives","BTCF0:USTF0",1747147037526,0.357,103240.0,103230.0,3.47225122]
["bitfinex-derivatives","BTCF0:USTF0",1747147037839,0.357,103240.0,103230.0,3.11225122]
["bitfinex-derivatives","BTCF0:USTF0",1747147038040,0.357,103240.0,103230.0,3.49225122]
["bitfinex-derivatives","BTCF0:USTF0",1747147038227,0.5507136,103240.0,103230.0,3.49225122]
["bitfinex-derivatives","BTCF0:USTF0",1747147038426,0.5507136,103240.0,103230.0,3.11225122]
["bitfinex-derivatives","BTCF0:USTF0",1747147038634,0.6388136,103240.0,103230.0,3.11213122]
["bitfinex-derivatives","BTCF0:USTF0",1747147039030,0.6388136,103240.0,103230.0,3.27637181]
["bitfinex-derivatives","BTCF0:USTF0",1747147039439,0.6388136,103240.0,103230.0,2.92637181]
["bitfinex-derivatives","BTCF0:USTF0",1747147039638,0.6388136,103240.0,103230.0,3.30637181]
["bitfinex-derivatives","BTCF0:USTF0",1747147040129,0.357,103240.0,103230.0,3.11213122]
["bitfinex-derivatives","BTCF0:USTF0",1747147040329,0.5507136,103240.0,103230.0,3.11213122]
["bitfinex-derivatives","BTCF0:USTF0",1747147040529,0.6373136,103240.0,103230.0,2.92637181]
["bitfinex-derivatives","BTCF0:USTF0",1747147040937,0.6373136,103240.0,103230.0,3.23637181]
["bitfinex-derivatives","BTCF0:USTF0",1747147041641,0.82307301,103240.0,103230.0,2.0502]
["bitfinex-derivatives","BTCF0:USTF0",1747147041940,1.18387301,103240.0,103230.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1747147042135,0.9981136,103240.0,103230.0,0.5337324]
["bitfinex-derivatives","BTCF0:USTF0",1747147042333,0.6373136,103240.0,103230.0,0.5337324]
["bitfinex-derivatives","BTCF0:USTF0",1747147042528,0.6373136,103240.0,103230.0,0.71949181]
["bitfinex-derivatives","BTCF0:USTF0",1747147042733,0.6373136,103240.0,103230.0,0.76179181]
["bitfinex-derivatives","BTCF0:USTF0",1747147043039,0.4273136,103240.0,103230.0,1.33715181]
["bitfinex-derivatives","BTCF0:USTF0",1747147043238,0.6273136,103240.0,103230.0,1.38055181]
["bitfinex-derivatives","BTCF0:USTF0",1747147043942,0.6273136,103240.0,103230.0,1.1513924]
["bitfinex-derivatives","BTCF0:USTF0",1747147044340,0.6273136,103240.0,103230.0,0.5760324]
["bitfinex-derivatives","BTCF0:USTF0",1747147044542,1.17387301,103240.0,103230.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747147044942,0.9881136,103240.0,103230.0,0.5337324]
["bitfinex-derivatives","BTCF0:USTF0",1747147047743,0.9881136,103240.0,103230.0,0.76179181]
["bitfinex-derivatives","BTCF0:USTF0",1747147048042,0.6273136,103240.0,103230.0,1.12259181]
["bitfinex-derivatives","BTCF0:USTF0",1747147048240,0.6273136,103240.0,103230.0,1.16659181]
["bitfinex-derivatives","BTCF0:USTF0",1747147048433,0.6273136,103240.0,103230.0,1.21099181]
["bitfinex-derivatives","BTCF0:USTF0",1747147048748,0.6273136,103240.0,103230.0,2.71099181]
["bitfinex-derivatives","BTCF0:USTF0",1747147049245,0.6273136,103240.0,103230.0,2.87699181]
["bitfinex-derivatives","BTCF0:USTF0",1747147049448,0.4336,103240.0,103230.0,3.06275122]
["bitfinex-derivatives","BTCF0:USTF0",1747147049744,0.3903,103240.0,103230.0,2.87699181]
["bitfinex-derivatives","BTCF0:USTF0",1747147049945,0.4356,103240.0,103230.0,2.87699181]
["bitfinex-derivatives","BTCF0:USTF0",1747147050137,0.5407136,103240.0,103230.0,2.87699181]
["bitfinex-derivatives","BTCF0:USTF0",1747147050338,0.6265136,103240.0,103230.0,3.09159181]
["bitfinex-derivatives","BTCF0:USTF0",1747147051542,0.6265136,103240.0,103230.0,2.87699181]
["bitfinex-derivatives","BTCF0:USTF0",1747147051748,0.6265136,103240.0,103230.0,2.5449524]
["bitfinex-derivatives","BTCF0:USTF0",1747147052150,0.6265136,103240.0,103230.0,2.3789524]
["bitfinex-derivatives","BTCF0:USTF0",1747147052846,0.9873136,103240.0,103230.0,2.3349524]
["bitfinex-derivatives","BTCF0:USTF0",1747147053050,0.6265136,103240.0,103230.0,2.3349524]
["bitfinex-derivatives","BTCF0:USTF0",1747147053551,0.9873136,103240.0,103230.0,2.1204324]
["bitfinex-derivatives","BTCF0:USTF0",1747147053747,0.1937511,103220.0,103210.0,0.78992]
["bitfinex-derivatives","BTCF0:USTF0",1747147053951,0.4937511,103220.0,103210.0,0.7489394]
["bitfinex-derivatives","BTCF0:USTF0",1747147054155,0.4937511,103220.0,103210.0,0.8312394]
["bitfinex-derivatives","BTCF0:USTF0",1747147054347,0.5339511,103220.0,103210.0,0.8312394]
["bitfinex-derivatives","BTCF0:USTF0",1747147054550,1.08051051,103220.0,103210.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1747147054744,1.08051051,103220.0,103210.0,0.7397699]
["bitfinex-derivatives","BTCF0:USTF0",1747147055055,1.08051051,103220.0,103210.0,0.7407699]
["bitfinex-derivatives","BTCF0:USTF0",1747147055238,1.12301051,103220.0,103210.0,0.5747699]
["bitfinex-derivatives","BTCF0:USTF0",1747147055443,0.9372511,103220.0,103210.0,0.5747699]
["bitfinex-derivatives","BTCF0:USTF0",1747147056143,0.9372511,103220.0,103210.0,0.5757699]
["bitfinex-derivatives","BTCF0:USTF0",1747147056553,1.12301051,103220.0,103210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747147056748,1.33765051,103220.0,103210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747147056952,1.33765051,103220.0,103210.0,0.01635759]
["bitfinex-derivatives","BTCF0:USTF0",1747147057349,1.68453451,103220.0,103210.0,0.01635759]
["bitfinex-derivatives","BTCF0:USTF0",1747147057661,1.3663711,103220.0,103210.0,0.21012749]
["bitfinex-derivatives","BTCF0:USTF0",1747147058148,1.3663711,103220.0,103210.0,0.01635759]
["bitfinex-derivatives","BTCF0:USTF0",1747147058544,0.9372511,103220.0,103210.0,0.21012749]
["bitfinex-derivatives","BTCF0:USTF0",1747147058941,0.9372511,103220.0,103210.0,0.25482749]
["bitfinex-derivatives","BTCF0:USTF0",1747147059148,0.9392511,103220.0,103210.0,0.25382749]
["bitfinex-derivatives","BTCF0:USTF0",1747147060161,0.9412511,103220.0,103210.0,0.25282749]
["bitfinex-derivatives","BTCF0:USTF0",1747147060945,1.3020511,103220.0,103210.0,0.25282749]
["bitfinex-derivatives","BTCF0:USTF0",1747147061148,0.3442,103220.0,103210.0,0.78502931]
["bitfinex-derivatives","BTCF0:USTF0",1747147061454,0.064,103220.0,103210.0,1.25724931]
["bitfinex-derivatives","BTCF0:USTF0",1747147062048,0.2577511,103220.0,103210.0,0.89644931]
["bitfinex-derivatives","BTCF0:USTF0",1747147062352,0.3397511,103220.0,103210.0,0.89644931]
["bitfinex-derivatives","BTCF0:USTF0",1747147062946,0.3397511,103220.0,103210.0,1.25724931]
["bitfinex-derivatives","BTCF0:USTF0",1747147063151,0.3397511,103220.0,103210.0,1.06244931]
["bitfinex-derivatives","BTCF0:USTF0",1747147063457,0.146,103220.0,103210.0,1.06244931]
["bitfinex-derivatives","BTCF0:USTF0",1747147063649,0.064,103220.0,103210.0,2.92324931]
["bitfinex-derivatives","BTCF0:USTF0",1747147064044,0.064,103220.0,103210.0,1.42324931]
["bitfinex-derivatives","BTCF0:USTF0",1747147065153,0.2577512,103220.0,103210.0,1.42324931]
["bitfinex-derivatives","BTCF0:USTF0",1747147065351,0.3432512,103220.0,103210.0,1.42324931]
["bitfinex-derivatives","BTCF0:USTF0",1747147066056,0.1495,103220.0,103210.0,1.42324931]
["bitfinex-derivatives","BTCF0:USTF0",1747147066253,0.064,103220.0,103210.0,1.74324931]
["bitfinex-derivatives","BTCF0:USTF0",1747147067662,0.0419,103240.0,103230.0,0.1937324]
["bitfinex-derivatives","BTCF0:USTF0",1747147067853,0.5556136,103240.0,103230.0,1.16917181]
["bitfinex-derivatives","BTCF0:USTF0",1747147068158,0.5556136,103240.0,103230.0,1.25407181]
["bitfinex-derivatives","BTCF0:USTF0",1747147068159,0.4034,103240.0,103230.0,1.25407181]
["bitfinex-derivatives","BTCF0:USTF0",1747147068354,0.322,103240.0,103230.0,1.25407181]
["bitfinex-derivatives","BTCF0:USTF0",1747147068749,0.324,103240.0,103230.0,1.25407181]
["bitfinex-derivatives","BTCF0:USTF0",1747147069157,0.324,103240.0,103230.0,1.42007181]
["bitfinex-derivatives","BTCF0:USTF0",1747147069563,0.324,103240.0,103230.0,1.78007181]
["bitfinex-derivatives","BTCF0:USTF0",1747147069750,0.324,103240.0,103230.0,1.42007181]
["bitfinex-derivatives","BTCF0:USTF0",1747147069951,0.325,103240.0,103230.0,3.10583122]
["bitfinex-derivatives","BTCF0:USTF0",1747147070150,0.325,103240.0,103230.0,3.42583122]
["bitfinex-derivatives","BTCF0:USTF0",1747147070551,0.325,103240.0,103230.0,3.10583122]
["bitfinex-derivatives","BTCF0:USTF0",1747147070752,0.325,103240.0,103230.0,2.7343124]
["bitfinex-derivatives","BTCF0:USTF0",1747147070947,0.3675,103240.0,103230.0,2.92007181]
["bitfinex-derivatives","BTCF0:USTF0",1747147072060,0.325,103240.0,103230.0,2.92007181]
["bitfinex-derivatives","BTCF0:USTF0",1747147073652,0.325,103240.0,103230.0,3.44583122]
["bitfinex-derivatives","BTCF0:USTF0",1747147074253,0.135,103240.0,103230.0,3.44583122]
["bitfinex-derivatives","BTCF0:USTF0",1747147075055,0.1032138,103240.0,103230.0,1.94583122]
["bitfinex-derivatives","BTCF0:USTF0",1747147075251,0.45535339,103260.0,103250.0,0.1936949]
["bitfinex-derivatives","BTCF0:USTF0",1747147075556,0.79535339,103260.0,103250.0,1.87945431]
["bitfinex-derivatives","BTCF0:USTF0",1747147075761,0.35586788,103260.0,103250.0,3.11415431]
["bitfinex-derivatives","BTCF0:USTF0",1747147076154,0.341,103260.0,103250.0,3.28015431]
["bitfinex-derivatives","BTCF0:USTF0",1747147076664,0.342,103260.0,103250.0,3.28015431]
["bitfinex-derivatives","BTCF0:USTF0",1747147076864,0.342,103260.0,103250.0,2.92015431]
["bitfinex-derivatives","BTCF0:USTF0",1747147078265,0.342,103260.0,103250.0,3.25015431]
["bitfinex-derivatives","BTCF0:USTF0",1747147078658,0.362,103260.0,103250.0,3.25015431]
["bitfinex-derivatives","BTCF0:USTF0",1747147078858,0.361,103260.0,103250.0,3.25115431]
["bitfinex-derivatives","BTCF0:USTF0",1747147079758,0.361,103260.0,103250.0,3.43691372]
["bitfinex-derivatives","BTCF0:USTF0",1747147079967,0.361,103260.0,103250.0,3.25115431]
["bitfinex-derivatives","BTCF0:USTF0",1747147080166,0.361,103260.0,103250.0,3.43691372]
["bitfinex-derivatives","BTCF0:USTF0",1747147080366,0.361,103260.0,103250.0,3.25115431]
["bitfinex-derivatives","BTCF0:USTF0",1747147080563,0.361,103260.0,103250.0,0.99235431]
["bitfinex-derivatives","BTCF0:USTF0",1747147080761,0.361,103260.0,103250.0,1.75103431]
["bitfinex-derivatives","BTCF0:USTF0",1747147080960,0.361,103260.0,103250.0,3.25103431]
["bitfinex-derivatives","BTCF0:USTF0",1747147081361,0.0437,103270.0,103260.0,0.1936761]
["bitfinex-derivatives","BTCF0:USTF0",1747147081569,0.00345413,103280.0,103260.0,1.33504942]
["bitfinex-derivatives","BTCF0:USTF0",1747147081763,0.05,103280.0,103270.0,1.34801801]
["bitfinex-derivatives","BTCF0:USTF0",1747147082075,0.34681962,103300.0,103290.0,0.1936199]
["bitfinex-derivatives","BTCF0:USTF0",1747147082267,0.79751962,103300.0,103290.0,0.74017931]
["bitfinex-derivatives","BTCF0:USTF0",1747147082560,0.79751962,103300.0,103290.0,0.82247931]
["bitfinex-derivatives","BTCF0:USTF0",1747147083167,0.79851962,103300.0,103290.0,0.82247931]
["bitfinex-derivatives","BTCF0:USTF0",1747147083563,0.79951962,103300.0,103290.0,0.82247931]
["bitfinex-derivatives","BTCF0:USTF0",1747147083965,0.79951962,103300.0,103290.0,0.78057931]
["bitfinex-derivatives","BTCF0:USTF0",1747147084662,0.7473011,103300.0,103290.0,1.18053872]
["bitfinex-derivatives","BTCF0:USTF0",1747147084872,0.7473011,103300.0,103290.0,1.03687931]
["bitfinex-derivatives","BTCF0:USTF0",1747147085169,0.76153816,103300.0,103290.0,1.03687931]
["bitfinex-derivatives","BTCF0:USTF0",1747147087162,1.12233816,103300.0,103290.0,0.4481799]
["bitfinex-derivatives","BTCF0:USTF0",1747147087569,0.76153816,103300.0,103290.0,0.4481799]
["bitfinex-derivatives","BTCF0:USTF0",1747147087970,1.12233816,103300.0,103290.0,0.4481799]
["bitfinex-derivatives","BTCF0:USTF0",1747147088871,1.46130847,103300.0,103270.0,0.506038]
["bitfinex-derivatives","BTCF0:USTF0",1747147089162,0.1936386,103280.0,103270.0,0.7004766]
["bitfinex-derivatives","BTCF0:USTF0",1747147089362,0.5136386,103280.0,103270.0,2.5612766]
["bitfinex-derivatives","BTCF0:USTF0",1747147089567,0.5968386,103280.0,103270.0,2.5612766]
["bitfinex-derivatives","BTCF0:USTF0",1747147089866,0.5968386,103280.0,103270.0,1.0612766]
["bitfinex-derivatives","BTCF0:USTF0",1747147090269,0.5968386,103280.0,103270.0,1.0632766]
["bitfinex-derivatives","BTCF0:USTF0",1747147090568,0.9576386,103280.0,103270.0,0.7024766]
["bitfinex-derivatives","BTCF0:USTF0",1747147090871,0.5968386,103280.0,103270.0,0.7024766]
["bitfinex-derivatives","BTCF0:USTF0",1747147091063,0.9576386,103280.0,103270.0,0.6608766]
["bitfinex-derivatives","BTCF0:USTF0",1747147091264,0.4032,103280.0,103270.0,0.84963601]
["bitfinex-derivatives","BTCF0:USTF0",1747147091458,0.4032,103280.0,103270.0,0.89123601]
["bitfinex-derivatives","BTCF0:USTF0",1747147091663,0.5968386,103280.0,103270.0,0.89123601]
["bitfinex-derivatives","BTCF0:USTF0",1747147091864,0.4032,103280.0,103270.0,0.93143601]
["bitfinex-derivatives","BTCF0:USTF0",1747147092264,0.5968386,103280.0,103270.0,0.93143601]
["bitfinex-derivatives","BTCF0:USTF0",1747147092465,0.5968386,103280.0,103270.0,0.92943601]
["bitfinex-derivatives","BTCF0:USTF0",1747147092771,0.5968386,103280.0,103270.0,1.14151601]
["bitfinex-derivatives","BTCF0:USTF0",1747147093873,0.5968386,103280.0,103270.0,0.9557566]
["bitfinex-derivatives","BTCF0:USTF0",1747147094271,0.5968386,103280.0,103270.0,1.14151601]
["bitfinex-derivatives","BTCF0:USTF0",1747147094468,0.5968386,103280.0,103270.0,0.4216766]
["bitfinex-derivatives","BTCF0:USTF0",1747147094670,0.5968386,103280.0,103270.0,0.9455566]
["bitfinex-derivatives","BTCF0:USTF0",1747147094872,0.5968386,103280.0,103270.0,0.28465]
["bitfinex-derivatives","BTCF0:USTF0",1747147097374,1.14339801,103280.0,103270.0,0.1946386]
["bitfinex-derivatives","BTCF0:USTF0",1747147097574,1.14339801,103280.0,103270.0,0.1946574]
["bitfinex-derivatives","BTCF0:USTF0",1747147098773,1.14339801,103280.0,103270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747147098970,1.24022601,103280.0,103270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747147099169,1.62030601,103280.0,103270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747147099865,1.87030601,103280.0,103270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747147101380,1.62030601,103280.0,103270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747147101772,1.87030601,103280.0,103270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747147101974,0.1936761,103260.0,103250.0,0.1936825]
["bitfinex-derivatives","BTCF0:USTF0",1747147102274,0.1936949,103250.0,103240.0,0.4250801]
["bitfinex-derivatives","BTCF0:USTF0",1747147102469,0.6641949,103250.0,103240.0,0.7650801]
["bitfinex-derivatives","BTCF0:USTF0",1747147103079,0.6738385,103250.0,103240.0,0.7650801]
["bitfinex-derivatives","BTCF0:USTF0",1747147103374,1.12355901,103250.0,103230.0,0.36419027]
["bitfinex-derivatives","BTCF0:USTF0",1747147103576,1.04235301,103240.0,103230.0,0.00339027]
["bitfinex-derivatives","BTCF0:USTF0",1747147103771,1.40235301,103240.0,103230.0,0.00339027]
["bitfinex-derivatives","BTCF0:USTF0",1747147103970,1.49922101,103240.0,103230.0,0.00339027]
["bitfinex-derivatives","BTCF0:USTF0",1747147104378,0.1937699,103210.0,103200.0,0.24416367]
["bitfinex-derivatives","BTCF0:USTF0",1747147104570,0.7845699,103210.0,103200.0,0.48024427]
["bitfinex-derivatives","BTCF0:USTF0",1747147104771,0.8282699,103210.0,103200.0,0.48024427]
["bitfinex-derivatives","BTCF0:USTF0",1747147104967,0.8705699,103210.0,103200.0,0.48024427]
["bitfinex-derivatives","BTCF0:USTF0",1747147105172,0.5097699,103210.0,103200.0,0.88194427]
["bitfinex-derivatives","BTCF0:USTF0",1747147105378,0.5097699,103210.0,103200.0,0.88394427]
["bitfinex-derivatives","BTCF0:USTF0",1747147105777,0.5097699,103210.0,103200.0,0.3778746]
["bitfinex-derivatives","BTCF0:USTF0",1747147106680,0.5097699,103210.0,103200.0,0.56363401]
["bitfinex-derivatives","BTCF0:USTF0",1747147106883,0.8705699,103210.0,103200.0,0.56363401]
["bitfinex-derivatives","BTCF0:USTF0",1747147107473,0.9139699,103210.0,103200.0,0.3778746]
["bitfinex-derivatives","BTCF0:USTF0",1747147107682,0.5531699,103210.0,103200.0,0.3778746]
["bitfinex-derivatives","BTCF0:USTF0",1747147107979,0.3171,103210.0,103200.0,0.92443401]
["bitfinex-derivatives","BTCF0:USTF0",1747147108174,0.3171,103210.0,103200.0,0.72963401]
["bitfinex-derivatives","BTCF0:USTF0",1747147108368,0.5108699,103210.0,103200.0,1.09043401]
["bitfinex-derivatives","BTCF0:USTF0",1747147108869,0.23,103210.0,103200.0,1.09043401]
["bitfinex-derivatives","BTCF0:USTF0",1747147109269,0.4237699,103210.0,103200.0,1.09043401]
["bitfinex-derivatives","BTCF0:USTF0",1747147109876,0.5099699,103210.0,103200.0,1.09043401]
["bitfinex-derivatives","BTCF0:USTF0",1747147110280,0.4237699,103210.0,103200.0,1.09043401]
["bitfinex-derivatives","BTCF0:USTF0",1747147111277,0.23,103210.0,103200.0,1.30439401]
["bitfinex-derivatives","BTCF0:USTF0",1747147111678,0.4237699,103210.0,103200.0,1.30439401]
["bitfinex-derivatives","BTCF0:USTF0",1747147113485,0.23,103210.0,103200.0,1.30439401]
["bitfinex-derivatives","BTCF0:USTF0",1747147115683,0.4237699,103210.0,103200.0,1.30439401]
["bitfinex-derivatives","BTCF0:USTF0",1747147115890,0.4237699,103210.0,103200.0,1.1186346]
["bitfinex-derivatives","BTCF0:USTF0",1747147116187,0.5098699,103210.0,103200.0,0.7386746]
["bitfinex-derivatives","BTCF0:USTF0",1747147116388,0.8706699,103210.0,103200.0,0.3778746]
["bitfinex-derivatives","BTCF0:USTF0",1747147116589,0.9143699,103210.0,103200.0,0.3778746]
["bitfinex-derivatives","BTCF0:USTF0",1747147117389,0.9143699,103210.0,103200.0,0.3921357]
["bitfinex-derivatives","BTCF0:USTF0",1747147117786,1.31428931,103210.0,103200.0,0.2543498]
["bitfinex-derivatives","BTCF0:USTF0",1747147118294,1.31428931,103210.0,103200.0,0.2120498]
["bitfinex-derivatives","BTCF0:USTF0",1747147119893,1.31428931,103210.0,103200.0,0.0182611]
["bitfinex-derivatives","BTCF0:USTF0",1747147120191,1.31428931,103210.0,103200.0,0.2120498]
["bitfinex-derivatives","BTCF0:USTF0",1747147121488,1.1285299,103210.0,103200.0,0.2120498]
["bitfinex-derivatives","BTCF0:USTF0",1747147121687,1.1285299,103210.0,103200.0,0.2955498]
["bitfinex-derivatives","BTCF0:USTF0",1747147121884,0.3161,103210.0,103200.0,0.88430921]
["bitfinex-derivatives","BTCF0:USTF0",1747147122191,0.23,103210.0,103200.0,1.05030921]
["bitfinex-derivatives","BTCF0:USTF0",1747147122387,0.23,103210.0,103200.0,1.22180752]
["bitfinex-derivatives","BTCF0:USTF0",1747147122895,0.23,103210.0,103200.0,1.03604811]
["bitfinex-derivatives","BTCF0:USTF0",1747147123290,0.23,103210.0,103200.0,0.8502887]
["bitfinex-derivatives","BTCF0:USTF0",1747147123491,0.23,103210.0,103200.0,1.03604811]
["bitfinex-derivatives","BTCF0:USTF0",1747147124395,0.4237699,103210.0,103200.0,1.03604811]
["bitfinex-derivatives","BTCF0:USTF0",1747147124601,0.4237699,103210.0,103200.0,0.67524811]
["bitfinex-derivatives","BTCF0:USTF0",1747147124895,0.4237699,103210.0,103200.0,1.03604811]
["bitfinex-derivatives","BTCF0:USTF0",1747147125701,0.23,103210.0,103200.0,1.03604811]
["bitfinex-derivatives","BTCF0:USTF0",1747147126195,0.4237699,103210.0,103200.0,1.03604811]
["bitfinex-derivatives","BTCF0:USTF0",1747147126694,0.4237699,103210.0,103200.0,2.53604811]
["bitfinex-derivatives","BTCF0:USTF0",1747147127089,0.23,103210.0,103200.0,3.05180752]
["bitfinex-derivatives","BTCF0:USTF0",1747147127501,0.4266557,103230.0,103220.0,0.1937512]
["bitfinex-derivatives","BTCF0:USTF0",1747147127502,0.2813324,103230.0,103220.0,0.1937512]
["bitfinex-derivatives","BTCF0:USTF0",1747147127804,0.2813324,103230.0,103220.0,0.37951061]
["bitfinex-derivatives","BTCF0:USTF0",1747147127805,0.2137324,103230.0,103220.0,0.37951061]
["bitfinex-derivatives","BTCF0:USTF0",1747147128106,0.2137324,103230.0,103220.0,0.67361061]
["bitfinex-derivatives","BTCF0:USTF0",1747147129103,0.2137324,103230.0,103220.0,1.03441061]
["bitfinex-derivatives","BTCF0:USTF0",1747147129602,0.5447324,103230.0,103220.0,0.4878512]
["bitfinex-derivatives","BTCF0:USTF0",1747147129802,0.6286324,103230.0,103220.0,0.4878512]
["bitfinex-derivatives","BTCF0:USTF0",1747147130211,0.6286324,103230.0,103220.0,0.3218512]
["bitfinex-derivatives","BTCF0:USTF0",1747147132600,0.6286324,103230.0,103220.0,0.2798512]
["bitfinex-derivatives","BTCF0:USTF0",1747147133403,0.1937512,103220.0,103210.0,0.2906346]
["bitfinex-derivatives","BTCF0:USTF0",1747147133603,1.19551061,103220.0,103210.0,0.3311346]
["bitfinex-derivatives","BTCF0:USTF0",1747147133807,1.23821061,103220.0,103210.0,0.3311346]
["bitfinex-derivatives","BTCF0:USTF0",1747147134006,1.0524512,103220.0,103210.0,0.3311346]
["bitfinex-derivatives","BTCF0:USTF0",1747147134803,1.0524512,103220.0,103210.0,0.3746346]
["bitfinex-derivatives","BTCF0:USTF0",1747147136301,1.23821061,103220.0,103210.0,0.1947699]
["bitfinex-derivatives","BTCF0:USTF0",1747147136697,1.0524512,103220.0,103210.0,0.1947699]
["bitfinex-derivatives","BTCF0:USTF0",1747147136899,1.0524512,103220.0,103210.0,0.2350699]
["bitfinex-derivatives","BTCF0:USTF0",1747147139510,1.0524512,103220.0,103210.0,0.1947699]
["bitfinex-derivatives","BTCF0:USTF0",1747147139806,1.23821061,103220.0,103210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747147140203,1.45197061,103220.0,103210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747147140907,1.45197061,103220.0,103210.0,0.01548073]
["bitfinex-derivatives","BTCF0:USTF0",1747147141304,1.45197061,103220.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747147141305,0.1937887,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747147141604,1.11034811,103200.0,103190.0,0.19574558]
["bitfinex-derivatives","BTCF0:USTF0",1747147141802,1.23424811,103200.0,103190.0,0.19574558]
["bitfinex-derivatives","BTCF0:USTF0",1747147142019,1.42000752,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747147142201,1.59504811,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747147142607,1.60462462,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747147142803,0.69726521,103200.0,103190.0,0.55654558]
["bitfinex-derivatives","BTCF0:USTF0",1747147143107,0.69726521,103200.0,103190.0,0.40704558]
["bitfinex-derivatives","BTCF0:USTF0",1747147143308,1.05806521,103200.0,103190.0,0.49024558]
["bitfinex-derivatives","BTCF0:USTF0",1747147143508,0.69726521,103200.0,103190.0,0.49424558]
["bitfinex-derivatives","BTCF0:USTF0",1747147143811,0.61466521,103200.0,103190.0,0.49424558]
["bitfinex-derivatives","BTCF0:USTF0",1747147144010,0.4113,103200.0,103190.0,0.68000499]
["bitfinex-derivatives","BTCF0:USTF0",1747147144209,0.37,103200.0,103190.0,1.04080499]
["bitfinex-derivatives","BTCF0:USTF0",1747147144407,0.902017,103210.0,103190.0,1.04080499]
["bitfinex-derivatives","BTCF0:USTF0",1747147144408,0.446,103210.0,103200.0,0.1937887]
["bitfinex-derivatives","BTCF0:USTF0",1747147144602,0.7108,103210.0,103200.0,0.46344811]
["bitfinex-derivatives","BTCF0:USTF0",1747147144797,0.5437699,103210.0,103200.0,0.82424811]
["bitfinex-derivatives","BTCF0:USTF0",1747147145002,0.35,103210.0,103200.0,1.03772811]
["bitfinex-derivatives","BTCF0:USTF0",1747147145202,0.5437699,103210.0,103200.0,1.20372811]
["bitfinex-derivatives","BTCF0:USTF0",1747147145505,0.5437699,103210.0,103200.0,0.4436887]
["bitfinex-derivatives","BTCF0:USTF0",1747147145903,0.6282699,103210.0,103200.0,0.8709687]
["bitfinex-derivatives","BTCF0:USTF0",1747147146309,0.4345,103210.0,103200.0,1.41952811]
["bitfinex-derivatives","BTCF0:USTF0",1747147146509,0.35,103210.0,103200.0,1.41952811]
["bitfinex-derivatives","BTCF0:USTF0",1747147146708,0.35,103210.0,103200.0,1.60528752]
["bitfinex-derivatives","BTCF0:USTF0",1747147146909,0.2421722,103220.0,103210.0,0.3390356]
["bitfinex-derivatives","BTCF0:USTF0",1747147147105,0.5121722,103220.0,103210.0,1.01289501]
["bitfinex-derivatives","BTCF0:USTF0",1747147147308,0.5121722,103220.0,103210.0,1.17889501]
["bitfinex-derivatives","BTCF0:USTF0",1747147150204,0.6010722,103220.0,103210.0,1.17889501]
["bitfinex-derivatives","BTCF0:USTF0",1747147152912,0.27,103220.0,103210.0,1.17889501]
["bitfinex-derivatives","BTCF0:USTF0",1747147153216,0.43993929,103230.0,103220.0,0.1937318]
["bitfinex-derivatives","BTCF0:USTF0",1747147153418,0.54993929,103230.0,103220.0,0.2805318]
["bitfinex-derivatives","BTCF0:USTF0",1747147153815,0.45306369,103230.0,103220.0,0.6413318]
["bitfinex-derivatives","BTCF0:USTF0",1747147154017,0.31482259,103230.0,103220.0,0.82709121]
["bitfinex-derivatives","BTCF0:USTF0",1747147154314,0.31482259,103230.0,103220.0,0.99309121]
["bitfinex-derivatives","BTCF0:USTF0",1747147154712,0.11145444,103230.0,103220.0,0.99309121]
["bitfinex-derivatives","BTCF0:USTF0",1747147154913,0.11245444,103230.0,103220.0,1.80013121]
["bitfinex-derivatives","BTCF0:USTF0",1747147155118,0.111,103230.0,103220.0,1.80013121]
["bitfinex-derivatives","BTCF0:USTF0",1747147155415,0.112,103230.0,103220.0,1.80013121]
["bitfinex-derivatives","BTCF0:USTF0",1747147155611,0.002,103230.0,103220.0,1.42013121]
["bitfinex-derivatives","BTCF0:USTF0",1747147155817,0.001,103230.0,103220.0,2.92013121]
["bitfinex-derivatives","BTCF0:USTF0",1747147156019,0.001,103230.0,103220.0,2.92413121]
["bitfinex-derivatives","BTCF0:USTF0",1747147156915,0.3289185,103240.0,103230.0,0.193713]
["bitfinex-derivatives","BTCF0:USTF0",1747147157120,0.5089185,103240.0,103230.0,1.03817241]
["bitfinex-derivatives","BTCF0:USTF0",1747147157313,0.5089185,103240.0,103230.0,0.764413]
["bitfinex-derivatives","BTCF0:USTF0",1747147157517,0.9153185,103240.0,103230.0,0.403613]
["bitfinex-derivatives","BTCF0:USTF0",1747147157820,1.26107791,103240.0,103230.0,0.359713]
["bitfinex-derivatives","BTCF0:USTF0",1747147158322,1.26107791,103240.0,103230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747147158521,1.26107791,103240.0,103230.0,0.195713]
["bitfinex-derivatives","BTCF0:USTF0",1747147158718,1.26107791,103240.0,103230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747147158906,1.26107791,103240.0,103230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747147159108,1.52394591,103240.0,103230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747147159907,1.95030591,103240.0,103230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747147160112,1.95030591,103240.0,103220.0,0.2421634]
["bitfinex-derivatives","BTCF0:USTF0",1747147160113,0.193713,103230.0,103220.0,0.2421634]
["bitfinex-derivatives","BTCF0:USTF0",1747147160420,0.621513,103230.0,103220.0,0.1937307]
["bitfinex-derivatives","BTCF0:USTF0",1747147161117,0.621513,103230.0,103220.0,0.2382307]
["bitfinex-derivatives","BTCF0:USTF0",1747147161319,1.16807241,103230.0,103220.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1747147161614,0.1937318,103220.0,103210.0,0.5545505]
["bitfinex-derivatives","BTCF0:USTF0",1747147161815,0.6756318,103220.0,103210.0,0.7890505]
["bitfinex-derivatives","BTCF0:USTF0",1747147162816,0.6756318,103220.0,103210.0,0.8336505]
["bitfinex-derivatives","BTCF0:USTF0",1747147165611,0.35,103220.0,103210.0,1.01940991]
["bitfinex-derivatives","BTCF0:USTF0",1747147165816,0.3786752,103230.0,103220.0,0.1937318]
["bitfinex-derivatives","BTCF0:USTF0",1747147166116,0.6986752,103230.0,103220.0,0.67639121]
["bitfinex-derivatives","BTCF0:USTF0",1747147166821,0.6986752,103230.0,103220.0,1.03719121]
["bitfinex-derivatives","BTCF0:USTF0",1747147167024,0.4091,103230.0,103220.0,1.03719121]
["bitfinex-derivatives","BTCF0:USTF0",1747147167213,0.602813,103230.0,103220.0,1.03719121]
["bitfinex-derivatives","BTCF0:USTF0",1747147167410,0.4091,103230.0,103220.0,1.03719121]
["bitfinex-derivatives","BTCF0:USTF0",1747147167614,0.322,103230.0,103220.0,1.03719121]
["bitfinex-derivatives","BTCF0:USTF0",1747147167820,0.515713,103230.0,103220.0,1.03719121]
["bitfinex-derivatives","BTCF0:USTF0",1747147168214,0.195713,103230.0,103220.0,1.03719121]
["bitfinex-derivatives","BTCF0:USTF0",1747147168415,0.357813,103230.0,103220.0,0.8514318]
["bitfinex-derivatives","BTCF0:USTF0",1747147168619,0.400813,103230.0,103220.0,0.8514318]
["bitfinex-derivatives","BTCF0:USTF0",1747147169617,0.122,103230.0,103220.0,1.46335121]
["bitfinex-derivatives","BTCF0:USTF0",1747147170414,0.122,103230.0,103220.0,1.82335121]
["bitfinex-derivatives","BTCF0:USTF0",1747147170926,0.38476136,103250.0,103240.0,0.1936942]
["bitfinex-derivatives","BTCF0:USTF0",1747147171122,0.76476136,103250.0,103240.0,0.74025361]
["bitfinex-derivatives","BTCF0:USTF0",1747147171426,0.76476136,103250.0,103240.0,0.87105361]
["bitfinex-derivatives","BTCF0:USTF0",1747147171427,0.6161755,103250.0,103240.0,0.87105361]
["bitfinex-derivatives","BTCF0:USTF0",1747147171619,0.6603755,103250.0,103240.0,0.87105361]
["bitfinex-derivatives","BTCF0:USTF0",1747147172119,0.6603755,103250.0,103240.0,1.03705361]
["bitfinex-derivatives","BTCF0:USTF0",1747147172424,0.2412231,103260.0,103250.0,0.1936755]
["bitfinex-derivatives","BTCF0:USTF0",1747147172621,0.6048107,103260.0,103250.0,0.82673491]
["bitfinex-derivatives","BTCF0:USTF0",1747147172829,0.614602,103260.0,103250.0,0.82673491]
["bitfinex-derivatives","BTCF0:USTF0",1747147173526,0.614602,103260.0,103250.0,0.6409755]
["bitfinex-derivatives","BTCF0:USTF0",1747147174223,0.614602,103260.0,103250.0,0.6429755]
["bitfinex-derivatives","BTCF0:USTF0",1747147174527,0.6048107,103260.0,103250.0,0.6459755]
["bitfinex-derivatives","BTCF0:USTF0",1747147174916,0.6487107,103260.0,103250.0,0.6459755]
["bitfinex-derivatives","BTCF0:USTF0",1747147176925,0.65852317,103260.0,103250.0,0.6459755]
["bitfinex-derivatives","BTCF0:USTF0",1747147177518,0.411154,103260.0,103250.0,0.83173491]
["bitfinex-derivatives","BTCF0:USTF0",1747147177725,0.321454,103260.0,103250.0,1.18173491]
["bitfinex-derivatives","BTCF0:USTF0",1747147178326,0.321454,103260.0,103250.0,1.34773491]
["bitfinex-derivatives","BTCF0:USTF0",1747147178723,0.321454,103260.0,103250.0,2.84773491]
["bitfinex-derivatives","BTCF0:USTF0",1747147179125,0.746051,103280.0,103270.0,0.193638]
["bitfinex-derivatives","BTCF0:USTF0",1747147179428,1.1352426,103280.0,103270.0,0.37939741]
["bitfinex-derivatives","BTCF0:USTF0",1747147179628,0.7744426,103280.0,103270.0,0.46659741]
["bitfinex-derivatives","BTCF0:USTF0",1747147180130,1.1352426,103280.0,103270.0,0.236638]
["bitfinex-derivatives","BTCF0:USTF0",1747147180329,1.1362426,103280.0,103270.0,0.236638]
["bitfinex-derivatives","BTCF0:USTF0",1747147180533,0.7754426,103280.0,103270.0,0.236638]
["bitfinex-derivatives","BTCF0:USTF0",1747147180827,0.96120201,103280.0,103270.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1747147181029,1.32300201,103280.0,103270.0,0.236638]
["bitfinex-derivatives","BTCF0:USTF0",1747147181229,0.193638,103270.0,103260.0,0.6419936]
["bitfinex-derivatives","BTCF0:USTF0",1747147181431,0.596538,103270.0,103260.0,0.6875936]
["bitfinex-derivatives","BTCF0:USTF0",1747147181634,0.642638,103270.0,103260.0,0.6875936]
["bitfinex-derivatives","BTCF0:USTF0",1747147182534,0.642638,103270.0,103260.0,1.23515301]
["bitfinex-derivatives","BTCF0:USTF0",1747147182931,0.642638,103270.0,103260.0,0.87435301]
["bitfinex-derivatives","BTCF0:USTF0",1747147183126,0.599738,103270.0,103260.0,1.23515301]
["bitfinex-derivatives","BTCF0:USTF0",1747147183633,0.642838,103270.0,103260.0,1.23515301]
["bitfinex-derivatives","BTCF0:USTF0",1747147183831,0.642838,103270.0,103260.0,1.23615301]
["bitfinex-derivatives","BTCF0:USTF0",1747147184028,0.36,103270.0,103260.0,1.23615301]
["bitfinex-derivatives","BTCF0:USTF0",1747147184326,0.36,103270.0,103260.0,1.40215301]
["bitfinex-derivatives","BTCF0:USTF0",1747147184924,0.36,103270.0,103260.0,1.95791242]
["bitfinex-derivatives","BTCF0:USTF0",1747147185132,0.43961429,103280.0,103270.0,0.193638]
["bitfinex-derivatives","BTCF0:USTF0",1747147185433,0.67279649,103280.0,103270.0,0.83119741]
["bitfinex-derivatives","BTCF0:USTF0",1747147185622,0.53519059,103280.0,103270.0,0.83119741]
["bitfinex-derivatives","BTCF0:USTF0",1747147185819,0.5256192,103280.0,103270.0,0.83119741]
["bitfinex-derivatives","BTCF0:USTF0",1747147186225,0.5266192,103280.0,103270.0,0.99719741]
["bitfinex-derivatives","BTCF0:USTF0",1747147186533,0.333,103280.0,103270.0,1.57031741]
["bitfinex-derivatives","BTCF0:USTF0",1747147186734,0.5266192,103280.0,103270.0,1.57031741]
["bitfinex-derivatives","BTCF0:USTF0",1747147187120,0.334,103280.0,103270.0,1.57031741]
["bitfinex-derivatives","BTCF0:USTF0",1747147187335,0.104,103280.0,103270.0,1.57992277]
["bitfinex-derivatives","BTCF0:USTF0",1747147187633,0.004,103280.0,103270.0,1.57992277]
["bitfinex-derivatives","BTCF0:USTF0",1747147188726,0.003,103280.0,103270.0,1.58192277]
["bitfinex-derivatives","BTCF0:USTF0",1747147189236,0.002,103280.0,103270.0,1.58392277]
["bitfinex-derivatives","BTCF0:USTF0",1747147190731,0.17812345,103300.0,103270.0,1.58392277]
["bitfinex-derivatives","BTCF0:USTF0",1747147190732,0.13442345,103300.0,103270.0,1.58392277]
["bitfinex-derivatives","BTCF0:USTF0",1747147190937,0.13442345,103300.0,103290.0,0.74015991]
["bitfinex-derivatives","BTCF0:USTF0",1747147190938,0.72477202,103300.0,103290.0,0.74015991]
["bitfinex-derivatives","BTCF0:USTF0",1747147191133,0.73425089,103300.0,103290.0,0.74015991]
["bitfinex-derivatives","BTCF0:USTF0",1747147191331,0.73425089,103300.0,103290.0,0.82855991]
["bitfinex-derivatives","BTCF0:USTF0",1747147191531,0.72477202,103300.0,103290.0,0.82855991]
["bitfinex-derivatives","BTCF0:USTF0",1747147191932,0.72577202,103300.0,103290.0,0.82855991]
["bitfinex-derivatives","BTCF0:USTF0",1747147192636,0.72677202,103300.0,103290.0,0.82855991]
["bitfinex-derivatives","BTCF0:USTF0",1747147193233,0.73647413,103300.0,103290.0,0.82855991]
["bitfinex-derivatives","BTCF0:USTF0",1747147193435,0.73547413,103300.0,103290.0,0.8562005]
["bitfinex-derivatives","BTCF0:USTF0",1747147193634,0.73547413,103300.0,103290.0,0.4954005]
["bitfinex-derivatives","BTCF0:USTF0",1747147193837,0.73447413,103300.0,103290.0,0.2830005]
["bitfinex-derivatives","BTCF0:USTF0",1747147194547,0.73447413,103300.0,103290.0,0.2399005]
["bitfinex-derivatives","BTCF0:USTF0",1747147194738,0.73447413,103300.0,103290.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1747147194739,1.09527413,103300.0,103290.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1747147194935,1.28103354,103300.0,103290.0,0.1946005]
["bitfinex-derivatives","BTCF0:USTF0",1747147195135,1.28103354,103300.0,103290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747147195336,1.28103354,103300.0,103290.0,0.1946005]
["bitfinex-derivatives","BTCF0:USTF0",1747147196142,1.28103354,103300.0,103290.0,0.1936005]
["bitfinex-derivatives","BTCF0:USTF0",1747147196345,1.28303354,103300.0,103290.0,0.1936005]
["bitfinex-derivatives","BTCF0:USTF0",1747147196842,0.1936005,103290.0,103280.0,0.3812082]
["bitfinex-derivatives","BTCF0:USTF0",1747147197034,1.0231005,103290.0,103280.0,0.3812082]
["bitfinex-derivatives","BTCF0:USTF0",1747147197535,1.0231005,103290.0,103280.0,0.2844037]
["bitfinex-derivatives","BTCF0:USTF0",1747147197739,0.6623005,103290.0,103280.0,0.2844037]
["bitfinex-derivatives","BTCF0:USTF0",1747147198439,0.1936192,103280.0,103270.0,0.75064995]
["bitfinex-derivatives","BTCF0:USTF0",1747147198647,0.4077192,103280.0,103270.0,0.79434995]
["bitfinex-derivatives","BTCF0:USTF0",1747147198848,0.4504192,103280.0,103270.0,0.98010936]
["bitfinex-derivatives","BTCF0:USTF0",1747147199139,0.2568,103280.0,103270.0,1.34290936]
["bitfinex-derivatives","BTCF0:USTF0",1747147199641,0.17,103280.0,103270.0,1.34490936]
["bitfinex-derivatives","BTCF0:USTF0",1747147199840,0.0434,103290.0,103270.0,1.34490936]
["bitfinex-derivatives","BTCF0:USTF0",1747147199841,0.39827472,103300.0,103290.0,0.1936005]
["bitfinex-derivatives","BTCF0:USTF0",1747147200041,0.41469032,103300.0,103290.0,0.74015991]
["bitfinex-derivatives","BTCF0:USTF0",1747147200247,0.60827202,103300.0,103290.0,0.82755991]
["bitfinex-derivatives","BTCF0:USTF0",1747147200540,0.60827202,103300.0,103290.0,0.87275991]
["bitfinex-derivatives","BTCF0:USTF0",1747147200739,0.35635326,103300.0,103290.0,1.77931932]
["bitfinex-derivatives","BTCF0:USTF0",1747147201048,0.2835558,103320.0,103310.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1747147201344,0.6335558,103320.0,103310.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1747147201546,0.6335558,103320.0,103310.0,0.282463]
["bitfinex-derivatives","BTCF0:USTF0",1747147201744,0.64342875,103320.0,103310.0,0.282463]
["bitfinex-derivatives","BTCF0:USTF0",1747147201947,0.64342875,103320.0,103310.0,0.237263]
["bitfinex-derivatives","BTCF0:USTF0",1747147202345,0.64342875,103320.0,103300.0,0.5995711]
["bitfinex-derivatives","BTCF0:USTF0",1747147202346,0.193563,103310.0,103300.0,0.7447435]
["bitfinex-derivatives","BTCF0:USTF0",1747147202541,0.663963,103310.0,103300.0,0.3811435]
["bitfinex-derivatives","BTCF0:USTF0",1747147202743,0.86410857,103310.0,103300.0,0.2359662]
["bitfinex-derivatives","BTCF0:USTF0",1747147202940,0.1935817,103300.0,103290.0,0.3327834]
["bitfinex-derivatives","BTCF0:USTF0",1747147203139,0.1936005,103290.0,103280.0,0.2420067]
["bitfinex-derivatives","BTCF0:USTF0",1747147203339,1.0048005,103290.0,103280.0,0.6244067]
["bitfinex-derivatives","BTCF0:USTF0",1747147203841,0.6440005,103290.0,103280.0,0.6677067]
["bitfinex-derivatives","BTCF0:USTF0",1747147204246,0.6440005,103290.0,103280.0,0.6717067]
["bitfinex-derivatives","BTCF0:USTF0",1747147205246,0.6440005,103290.0,103280.0,1.21826611]
["bitfinex-derivatives","BTCF0:USTF0",1747147205443,0.30474426,103310.0,103300.0,0.1935817]
["bitfinex-derivatives","BTCF0:USTF0",1747147205639,0.72914426,103310.0,103300.0,0.5543817]
["bitfinex-derivatives","BTCF0:USTF0",1747147206035,1.27570367,103310.0,103300.0,0.1935817]
["bitfinex-derivatives","BTCF0:USTF0",1747147206244,0.0967956,103300.0,103280.0,0.4576071]
["bitfinex-derivatives","BTCF0:USTF0",1747147206550,0.2362005,103290.0,103280.0,0.7188123]
["bitfinex-derivatives","BTCF0:USTF0",1747147206746,0.4805005,103290.0,103280.0,0.7619076]
["bitfinex-derivatives","BTCF0:USTF0",1747147207048,0.4805005,103290.0,103280.0,0.7158076]
["bitfinex-derivatives","BTCF0:USTF0",1747147207851,0.4805005,103290.0,103280.0,1.0776076]
["bitfinex-derivatives","BTCF0:USTF0",1747147208148,0.4805005,103290.0,103280.0,0.7629076]
["bitfinex-derivatives","BTCF0:USTF0",1747147209452,0.4815005,103290.0,103280.0,0.7619076]
["bitfinex-derivatives","BTCF0:USTF0",1747147209749,0.4815005,103290.0,103280.0,0.7629076]
["bitfinex-derivatives","BTCF0:USTF0",1747147210342,0.4825005,103290.0,103280.0,0.7619076]
["bitfinex-derivatives","BTCF0:USTF0",1747147211245,0.4825005,103290.0,103280.0,1.30846701]
["bitfinex-derivatives","BTCF0:USTF0",1747147211246,0.162,103290.0,103280.0,1.30846701]
["bitfinex-derivatives","BTCF0:USTF0",1747147211446,0.002,103290.0,103280.0,1.30846701]
["bitfinex-derivatives","BTCF0:USTF0",1747147211856,0.002,103290.0,103280.0,2.81416986]
["bitfinex-derivatives","BTCF0:USTF0",1747147212352,0.2865005,103290.0,103280.0,2.81416986]
["bitfinex-derivatives","BTCF0:USTF0",1747147212655,0.2865005,103290.0,103280.0,2.62841045]
["bitfinex-derivatives","BTCF0:USTF0",1747147212849,0.2865005,103290.0,103280.0,2.80846701]
["bitfinex-derivatives","BTCF0:USTF0",1747147213148,0.002,103320.0,103310.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1747147213349,0.0471,103330.0,103320.0,0.1935443]
["bitfinex-derivatives","BTCF0:USTF0",1747147213556,0.0739,103330.0,103320.0,0.83040371]
["bitfinex-derivatives","BTCF0:USTF0",1747147213756,0.001,103340.0,103330.0,0.1935255]
["bitfinex-derivatives","BTCF0:USTF0",1747147213955,0.321,103340.0,103330.0,0.82788491]
["bitfinex-derivatives","BTCF0:USTF0",1747147214159,0.5145068,103340.0,103330.0,0.87518491]
["bitfinex-derivatives","BTCF0:USTF0",1747147214359,0.5584068,103340.0,103330.0,0.87518491]
["bitfinex-derivatives","BTCF0:USTF0",1747147215157,0.5584068,103340.0,103330.0,0.6894255]
["bitfinex-derivatives","BTCF0:USTF0",1747147215356,0.5584068,103340.0,103330.0,0.87518491]
["bitfinex-derivatives","BTCF0:USTF0",1747147216155,0.3649,103340.0,103330.0,0.87618491]
["bitfinex-derivatives","BTCF0:USTF0",1747147216358,0.3649,103340.0,103330.0,0.87718491]
["bitfinex-derivatives","BTCF0:USTF0",1747147216754,0.5584068,103340.0,103330.0,0.87718491]
["bitfinex-derivatives","BTCF0:USTF0",1747147216953,0.6045068,103340.0,103330.0,0.87718491]
["bitfinex-derivatives","BTCF0:USTF0",1747147217350,0.6045068,103340.0,103330.0,0.6914255]
["bitfinex-derivatives","BTCF0:USTF0",1747147218360,0.6045068,103340.0,103330.0,0.87718491]
["bitfinex-derivatives","BTCF0:USTF0",1747147218948,0.6045068,103340.0,103330.0,0.6914255]
["bitfinex-derivatives","BTCF0:USTF0",1747147222160,0.3649,103340.0,103330.0,0.87718491]
["bitfinex-derivatives","BTCF0:USTF0",1747147222462,0.5584068,103340.0,103330.0,0.87718491]
["bitfinex-derivatives","BTCF0:USTF0",1747147224060,0.3649,103340.0,103330.0,0.87718491]
["bitfinex-derivatives","BTCF0:USTF0",1747147224256,0.5584068,103340.0,103330.0,0.87718491]
["bitfinex-derivatives","BTCF0:USTF0",1747147226564,0.6034068,103340.0,103330.0,0.87718491]
["bitfinex-derivatives","BTCF0:USTF0",1747147228969,0.3649,103340.0,103330.0,0.87718491]
["bitfinex-derivatives","BTCF0:USTF0",1747147230261,0.321,103340.0,103330.0,0.87718491]
["bitfinex-derivatives","BTCF0:USTF0",1747147230462,0.321,103340.0,103330.0,1.24718491]
["bitfinex-derivatives","BTCF0:USTF0",1747147232575,0.001,103340.0,103330.0,1.24718491]
["bitfinex-derivatives","BTCF0:USTF0",1747147235270,0.001,103340.0,103330.0,0.87718491]
["bitfinex-derivatives","BTCF0:USTF0",1747147235478,0.0917,103340.0,103330.0,0.87718491]
["bitfinex-derivatives","BTCF0:USTF0",1747147235980,0.0441,103340.0,103330.0,0.87718491]
["bitfinex-derivatives","BTCF0:USTF0",1747147236871,0.0841,103340.0,103330.0,0.87718491]
["bitfinex-derivatives","BTCF0:USTF0",1747147238383,0.2776068,103340.0,103330.0,0.87718491]
["bitfinex-derivatives","BTCF0:USTF0",1747147238582,0.3221068,103340.0,103330.0,0.6914255]
["bitfinex-derivatives","BTCF0:USTF0",1747147238777,0.5777068,103340.0,103330.0,0.6914255]
["bitfinex-derivatives","BTCF0:USTF0",1747147239575,0.76346621,103340.0,103330.0,0.6008255]
["bitfinex-derivatives","BTCF0:USTF0",1747147239777,1.12426621,103340.0,103330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747147240081,1.38703821,103340.0,103330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747147240479,1.2012788,103340.0,103330.0,0.1955255]
["bitfinex-derivatives","BTCF0:USTF0",1747147240875,1.38703821,103340.0,103330.0,0.1955255]
["bitfinex-derivatives","BTCF0:USTF0",1747147241073,1.38703821,103340.0,103330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747147241273,1.63703821,103340.0,103330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747147242073,1.1045068,103340.0,103330.0,0.1955255]
["bitfinex-derivatives","BTCF0:USTF0",1747147242384,0.7437068,103340.0,103330.0,0.24672835]
["bitfinex-derivatives","BTCF0:USTF0",1747147242975,0.7437068,103340.0,103330.0,0.79328776]
["bitfinex-derivatives","BTCF0:USTF0",1747147243183,0.7437068,103340.0,103330.0,0.24672835]
["bitfinex-derivatives","BTCF0:USTF0",1747147243483,0.7437068,103340.0,103330.0,0.2410255]
["bitfinex-derivatives","BTCF0:USTF0",1747147244187,0.5777068,103340.0,103330.0,0.2410255]
["bitfinex-derivatives","BTCF0:USTF0",1747147244774,0.76346621,103340.0,103330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747147244981,1.12426621,103340.0,103330.0,0.1955255]
["bitfinex-derivatives","BTCF0:USTF0",1747147245179,1.29026621,103340.0,103330.0,0.1955255]
["bitfinex-derivatives","BTCF0:USTF0",1747147245586,1.29026621,103340.0,103330.0,0.2423255]
["bitfinex-derivatives","BTCF0:USTF0",1747147245889,0.7437068,103340.0,103330.0,0.2423255]
["bitfinex-derivatives","BTCF0:USTF0",1747147246187,1.1045068,103340.0,103330.0,0.2423255]
["bitfinex-derivatives","BTCF0:USTF0",1747147247887,1.25085133,103340.0,103330.0,0.2423255]
["bitfinex-derivatives","BTCF0:USTF0",1747147248079,1.43661074,103340.0,103330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747147248488,1.43661074,103340.0,103330.0,0.1955255]
["bitfinex-derivatives","BTCF0:USTF0",1747147248883,1.25085133,103340.0,103330.0,0.1955255]
["bitfinex-derivatives","BTCF0:USTF0",1747147249083,1.25085133,103340.0,103330.0,0.2427255]
["bitfinex-derivatives","BTCF0:USTF0",1747147250289,0.89005133,103340.0,103330.0,0.2427255]
["bitfinex-derivatives","BTCF0:USTF0",1747147250685,1.25085133,103340.0,103330.0,0.2427255]
["bitfinex-derivatives","BTCF0:USTF0",1747147250990,1.25285133,103340.0,103330.0,0.2417255]
["bitfinex-derivatives","BTCF0:USTF0",1747147251192,1.25285133,103340.0,103330.0,0.2407255]
["bitfinex-derivatives","BTCF0:USTF0",1747147252689,0.89205133,103340.0,103330.0,0.2407255]
["bitfinex-derivatives","BTCF0:USTF0",1747147252992,1.25285133,103340.0,103330.0,0.2407255]
["bitfinex-derivatives","BTCF0:USTF0",1747147253189,0.89205133,103340.0,103330.0,0.6015255]
["bitfinex-derivatives","BTCF0:USTF0",1747147253385,0.89205133,103340.0,103330.0,0.2407255]
["bitfinex-derivatives","BTCF0:USTF0",1747147253692,1.25285133,103340.0,103330.0,0.2407255]
["bitfinex-derivatives","BTCF0:USTF0",1747147254081,0.9405068,103340.0,103330.0,0.2407255]
["bitfinex-derivatives","BTCF0:USTF0",1747147254285,0.5797068,103340.0,103330.0,0.2407255]
["bitfinex-derivatives","BTCF0:USTF0",1747147254487,0.76546621,103340.0,103330.0,0.2407255]
["bitfinex-derivatives","BTCF0:USTF0",1747147254689,1.12626621,103340.0,103330.0,0.2407255]
["bitfinex-derivatives","BTCF0:USTF0",1747147255182,0.93275941,103340.0,103320.0,0.2903029]
["bitfinex-derivatives","BTCF0:USTF0",1747147255381,0.47188491,103330.0,103320.0,0.3359029]
["bitfinex-derivatives","BTCF0:USTF0",1747147255587,0.85188491,103330.0,103320.0,0.3359029]
["bitfinex-derivatives","BTCF0:USTF0",1747147255990,0.6661255,103330.0,103320.0,0.3359029]
["bitfinex-derivatives","BTCF0:USTF0",1747147256795,1.0269255,103330.0,103320.0,0.3359029]
["bitfinex-derivatives","BTCF0:USTF0",1747147256989,0.1935443,103320.0,103310.0,0.2419399]
["bitfinex-derivatives","BTCF0:USTF0",1747147257187,1.25580371,103320.0,103310.0,0.3335301]
["bitfinex-derivatives","BTCF0:USTF0",1747147257389,0.89500371,103320.0,103310.0,0.3335301]
["bitfinex-derivatives","BTCF0:USTF0",1747147257587,0.7092443,103320.0,103310.0,0.6943301]
["bitfinex-derivatives","BTCF0:USTF0",1747147257781,0.4716,103320.0,103310.0,0.92518951]
["bitfinex-derivatives","BTCF0:USTF0",1747147257982,0.4258,103320.0,103310.0,0.96848951]
["bitfinex-derivatives","BTCF0:USTF0",1747147258299,0.0475,103330.0,103320.0,0.1935443]
["bitfinex-derivatives","BTCF0:USTF0",1747147258588,0.3010255,103330.0,103320.0,0.64834715]
["bitfinex-derivatives","BTCF0:USTF0",1747147258794,0.3468255,103330.0,103320.0,0.28754715]
["bitfinex-derivatives","BTCF0:USTF0",1747147259195,0.3468255,103330.0,103320.0,0.64834715]
["bitfinex-derivatives","BTCF0:USTF0",1747147259585,0.3468255,103330.0,103320.0,0.6426443]
["bitfinex-derivatives","BTCF0:USTF0",1747147260492,0.3468255,103330.0,103320.0,0.2818443]
["bitfinex-derivatives","BTCF0:USTF0",1747147261398,0.3468255,103330.0,103320.0,0.6426443]
["bitfinex-derivatives","BTCF0:USTF0",1747147261599,0.5968255,103330.0,103320.0,0.2818443]
["bitfinex-derivatives","BTCF0:USTF0",1747147261795,1.14338491,103330.0,103320.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1747147262099,1.30938491,103330.0,103320.0,0.2367443]
["bitfinex-derivatives","BTCF0:USTF0",1747147262797,1.1236255,103330.0,103320.0,0.2367443]
["bitfinex-derivatives","BTCF0:USTF0",1747147263299,0.7628255,103330.0,103320.0,0.2367443]
["bitfinex-derivatives","BTCF0:USTF0",1747147263594,0.7628255,103330.0,103320.0,0.2839443]
["bitfinex-derivatives","BTCF0:USTF0",1747147263995,0.5693,103330.0,103320.0,0.2839443]
["bitfinex-derivatives","BTCF0:USTF0",1747147264201,0.5968255,103330.0,103320.0,0.6447443]
["bitfinex-derivatives","BTCF0:USTF0",1747147264793,0.5968255,103330.0,103320.0,0.2839443]
["bitfinex-derivatives","BTCF0:USTF0",1747147265797,1.14338491,103330.0,103320.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1747147265999,1.14338491,103330.0,103310.0,0.2419379]
["bitfinex-derivatives","BTCF0:USTF0",1747147266196,0.87850371,103320.0,103310.0,0.236963]
["bitfinex-derivatives","BTCF0:USTF0",1747147266400,1.22850371,103320.0,103310.0,0.236963]
["bitfinex-derivatives","BTCF0:USTF0",1747147267104,1.0427443,103320.0,103310.0,0.236963]
["bitfinex-derivatives","BTCF0:USTF0",1747147267697,1.0427443,103320.0,103310.0,0.237963]
["bitfinex-derivatives","BTCF0:USTF0",1747147268202,0.8492,103320.0,103310.0,0.237963]
["bitfinex-derivatives","BTCF0:USTF0",1747147268393,0.9513443,103320.0,103310.0,0.281363]
["bitfinex-derivatives","BTCF0:USTF0",1747147268598,0.5905443,103320.0,103310.0,0.642163]
["bitfinex-derivatives","BTCF0:USTF0",1747147268906,0.5905443,103320.0,103310.0,0.281363]
["bitfinex-derivatives","BTCF0:USTF0",1747147269211,0.5905443,103320.0,103310.0,0.282363]
["bitfinex-derivatives","BTCF0:USTF0",1747147269798,0.5905443,103320.0,103310.0,0.28806585]
["bitfinex-derivatives","BTCF0:USTF0",1747147270595,0.35,103320.0,103310.0,0.28806585]
["bitfinex-derivatives","BTCF0:USTF0",1747147270799,0.5435443,103320.0,103310.0,0.643163]
["bitfinex-derivatives","BTCF0:USTF0",1747147271004,0.4756945,103330.0,103310.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1747147271204,0.5998413,103330.0,103320.0,0.51440371]
["bitfinex-derivatives","BTCF0:USTF0",1747147271407,0.5998413,103330.0,103320.0,0.3286443]
["bitfinex-derivatives","BTCF0:USTF0",1747147271807,0.4063,103330.0,103320.0,0.88090656]
["bitfinex-derivatives","BTCF0:USTF0",1747147272006,0.36,103330.0,103320.0,0.88090656]
["bitfinex-derivatives","BTCF0:USTF0",1747147272207,0.334387,103340.0,103330.0,0.1935255]
["bitfinex-derivatives","BTCF0:USTF0",1747147272410,0.5608102,103340.0,103330.0,0.2845255]
["bitfinex-derivatives","BTCF0:USTF0",1747147273513,0.5145102,103340.0,103330.0,0.47028491]
["bitfinex-derivatives","BTCF0:USTF0",1747147273806,0.321,103340.0,103330.0,0.83108491]
["bitfinex-derivatives","BTCF0:USTF0",1747147274209,0.321,103340.0,103330.0,0.99708491]
["bitfinex-derivatives","BTCF0:USTF0",1747147274809,0.323,103340.0,103330.0,1.32708491]
["bitfinex-derivatives","BTCF0:USTF0",1747147275004,0.103,103340.0,103330.0,1.32708491]
["bitfinex-derivatives","BTCF0:USTF0",1747147275400,0.103,103340.0,103330.0,0.99708491]
["bitfinex-derivatives","BTCF0:USTF0",1747147275802,0.283,103340.0,103330.0,0.99708491]
["bitfinex-derivatives","BTCF0:USTF0",1747147276307,0.283,103340.0,103330.0,0.83108491]
["bitfinex-derivatives","BTCF0:USTF0",1747147278508,0.4765068,103340.0,103330.0,0.6453255]
["bitfinex-derivatives","BTCF0:USTF0",1747147278707,0.5641068,103340.0,103330.0,0.2845255]
["bitfinex-derivatives","BTCF0:USTF0",1747147279110,0.6064068,103340.0,103330.0,0.2845255]
["bitfinex-derivatives","BTCF0:USTF0",1747147279915,0.79216621,103340.0,103330.0,0.2384255]
["bitfinex-derivatives","BTCF0:USTF0",1747147281115,0.95816621,103340.0,103330.0,0.2384255]
["bitfinex-derivatives","BTCF0:USTF0",1747147281315,0.1935255,103330.0,103320.0,0.2902932]
["bitfinex-derivatives","BTCF0:USTF0",1747147281614,1.19908491,103330.0,103320.0,0.2396443]
["bitfinex-derivatives","BTCF0:USTF0",1747147282226,1.36508491,103330.0,103320.0,0.2396443]
["bitfinex-derivatives","BTCF0:USTF0",1747147282911,1.36508491,103330.0,103320.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1747147283412,0.193563,103310.0,103300.0,0.284568]
["bitfinex-derivatives","BTCF0:USTF0",1747147283604,1.11012241,103310.0,103300.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1747147283807,1.19882241,103310.0,103300.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1747147284117,0.1935817,103300.0,103290.0,0.00145215]
["bitfinex-derivatives","BTCF0:USTF0",1747147284317,1.22344111,103300.0,103290.0,0.00145215]
["bitfinex-derivatives","BTCF0:USTF0",1747147285114,1.22344111,103300.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747147285115,0.1936192,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747147285313,1.42097861,103280.0,103270.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1747147285609,1.55357861,103280.0,103270.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1747147286014,1.56312889,103280.0,103270.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1747147286317,1.72912889,103280.0,103270.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1747147287214,1.56312889,103280.0,103270.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1747147287412,1.5773589,103280.0,103270.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1747147287719,1.5813589,103280.0,103270.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1747147288219,1.39559949,103280.0,103270.0,0.23822243]
["bitfinex-derivatives","BTCF0:USTF0",1747147288512,0.67399949,103280.0,103270.0,0.42398184]
["bitfinex-derivatives","BTCF0:USTF0",1747147288717,0.66444921,103280.0,103270.0,0.28412243]
["bitfinex-derivatives","BTCF0:USTF0",1747147289211,0.66444921,103280.0,103270.0,0.32892243]
["bitfinex-derivatives","BTCF0:USTF0",1747147290519,0.61964921,103280.0,103270.0,0.68972243]
["bitfinex-derivatives","BTCF0:USTF0",1747147290718,0.5579192,103280.0,103270.0,0.68972243]
["bitfinex-derivatives","BTCF0:USTF0",1747147290920,0.5579192,103280.0,103270.0,0.87548184]
["bitfinex-derivatives","BTCF0:USTF0",1747147291219,0.5579192,103280.0,103270.0,0.49492243]
["bitfinex-derivatives","BTCF0:USTF0",1747147291220,0.57222039,103280.0,103270.0,0.49492243]
["bitfinex-derivatives","BTCF0:USTF0",1747147291408,0.61892039,103280.0,103270.0,0.49492243]
["bitfinex-derivatives","BTCF0:USTF0",1747147291609,0.6046192,103280.0,103270.0,0.49492243]
["bitfinex-derivatives","BTCF0:USTF0",1747147292005,0.322,103280.0,103270.0,0.85572243]
["bitfinex-derivatives","BTCF0:USTF0",1747147292213,0.322,103280.0,103270.0,1.42148184]
["bitfinex-derivatives","BTCF0:USTF0",1747147292214,0.102,103280.0,103270.0,1.42148184]
["bitfinex-derivatives","BTCF0:USTF0",1747147292416,0.002,103280.0,103270.0,1.42148184]
["bitfinex-derivatives","BTCF0:USTF0",1747147292929,0.1935827,103300.0,103290.0,0.1936005]
["bitfinex-derivatives","BTCF0:USTF0",1747147293218,0.5035827,103300.0,103290.0,0.3596005]
["bitfinex-derivatives","BTCF0:USTF0",1747147293419,0.5469827,103300.0,103290.0,0.4483005]
["bitfinex-derivatives","BTCF0:USTF0",1747147293607,0.5469827,103300.0,103290.0,0.8091005]
["bitfinex-derivatives","BTCF0:USTF0",1747147294016,0.79024115,103300.0,103290.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1747147294217,0.79024115,103300.0,103290.0,0.2386005]
["bitfinex-derivatives","BTCF0:USTF0",1747147294415,0.79424115,103300.0,103290.0,0.2386005]
["bitfinex-derivatives","BTCF0:USTF0",1747147295017,0.60848174,103300.0,103290.0,0.2386005]
["bitfinex-derivatives","BTCF0:USTF0",1747147295211,0.314,103300.0,103290.0,0.47075991]
["bitfinex-derivatives","BTCF0:USTF0",1747147295417,0.5075817,103300.0,103290.0,0.83155991]
["bitfinex-derivatives","BTCF0:USTF0",1747147295914,0.5075817,103300.0,103290.0,0.6458005]
["bitfinex-derivatives","BTCF0:USTF0",1747147296114,0.5951817,103300.0,103290.0,0.4972005]
["bitfinex-derivatives","BTCF0:USTF0",1747147296314,0.5951817,103300.0,103290.0,0.8580005]
["bitfinex-derivatives","BTCF0:USTF0",1747147296717,0.5951817,103300.0,103290.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1747147296718,0.78094111,103300.0,103290.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1747147296918,0.78094111,103300.0,103290.0,0.4508005]
["bitfinex-derivatives","BTCF0:USTF0",1747147297223,0.78094111,103300.0,103290.0,0.2848005]
["bitfinex-derivatives","BTCF0:USTF0",1747147297420,0.78094111,103300.0,103290.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1747147297620,0.78094111,103300.0,103290.0,0.2398005]
["bitfinex-derivatives","BTCF0:USTF0",1747147298225,0.5951817,103300.0,103290.0,0.2398005]
["bitfinex-derivatives","BTCF0:USTF0",1747147298426,0.60980598,103300.0,103290.0,0.2398005]
["bitfinex-derivatives","BTCF0:USTF0",1747147298819,0.60980598,103300.0,103290.0,0.2833005]
["bitfinex-derivatives","BTCF0:USTF0",1747147299724,0.314,103300.0,103290.0,0.82985991]
["bitfinex-derivatives","BTCF0:USTF0",1747147299922,0.004,103300.0,103290.0,1.36561932]
["bitfinex-derivatives","BTCF0:USTF0",1747147300112,0.044,103300.0,103290.0,1.53161932]
["bitfinex-derivatives","BTCF0:USTF0",1747147300423,0.044,103300.0,103290.0,1.34585991]
["bitfinex-derivatives","BTCF0:USTF0",1747147300723,0.044,103300.0,103290.0,1.53161932]
["bitfinex-derivatives","BTCF0:USTF0",1747147300912,0.04,103300.0,103290.0,1.88043132]
["bitfinex-derivatives","BTCF0:USTF0",1747147301823,0.04,103300.0,103290.0,1.89397422]
["bitfinex-derivatives","BTCF0:USTF0",1747147302025,0.04,103300.0,103290.0,1.89797422]
["bitfinex-derivatives","BTCF0:USTF0",1747147302529,0.04,103300.0,103290.0,1.71421481]
["bitfinex-derivatives","BTCF0:USTF0",1747147303119,0.04,103300.0,103290.0,2.86740281]
["bitfinex-derivatives","BTCF0:USTF0",1747147303429,0.2335817,103300.0,103290.0,2.85285991]
["bitfinex-derivatives","BTCF0:USTF0",1747147304326,0.2335817,103300.0,103290.0,2.6671005]
["bitfinex-derivatives","BTCF0:USTF0",1747147304517,0.2335817,103300.0,103290.0,1.1671005]
["bitfinex-derivatives","BTCF0:USTF0",1747147304725,0.3214817,103300.0,103290.0,1.1671005]
["bitfinex-derivatives","BTCF0:USTF0",1747147305027,0.4714817,103300.0,103290.0,1.1671005]
["bitfinex-derivatives","BTCF0:USTF0",1747147305233,0.4714817,103300.0,103290.0,1.0011005]
["bitfinex-derivatives","BTCF0:USTF0",1747147307934,1.01804111,103300.0,103290.0,0.2468005]
["bitfinex-derivatives","BTCF0:USTF0",1747147308429,1.01804111,103300.0,103290.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1747147308631,1.01804111,103300.0,103290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747147309931,0.4714817,103300.0,103290.0,0.2434005]
["bitfinex-derivatives","BTCF0:USTF0",1747147310132,0.2352,103300.0,103290.0,0.83025991]
["bitfinex-derivatives","BTCF0:USTF0",1747147310433,0.2352,103300.0,103290.0,0.87005991]
["bitfinex-derivatives","BTCF0:USTF0",1747147310434,0.3835817,103300.0,103290.0,0.87005991]
["bitfinex-derivatives","BTCF0:USTF0",1747147311044,0.19,103300.0,103290.0,0.87005991]
["bitfinex-derivatives","BTCF0:USTF0",1747147311347,0.3835817,103300.0,103290.0,0.8503005]
["bitfinex-derivatives","BTCF0:USTF0",1747147311646,0.4252817,103300.0,103290.0,0.8503005]
["bitfinex-derivatives","BTCF0:USTF0",1747147312444,0.4252817,103300.0,103290.0,0.6843005]
["bitfinex-derivatives","BTCF0:USTF0",1747147314541,0.4252817,103300.0,103290.0,0.3235005]
["bitfinex-derivatives","BTCF0:USTF0",1747147314747,0.4252817,103300.0,103290.0,0.6843005]
["bitfinex-derivatives","BTCF0:USTF0",1747147315041,0.4252817,103300.0,103290.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1747147315243,0.70864695,103300.0,103290.0,0.2832005]
["bitfinex-derivatives","BTCF0:USTF0",1747147315645,0.4644817,103300.0,103290.0,0.6440005]
["bitfinex-derivatives","BTCF0:USTF0",1747147315845,0.4644817,103300.0,103290.0,0.6836005]
["bitfinex-derivatives","BTCF0:USTF0",1747147316039,0.4644817,103300.0,103290.0,0.3228005]
["bitfinex-derivatives","BTCF0:USTF0",1747147316943,0.4644817,103300.0,103290.0,0.6836005]
["bitfinex-derivatives","BTCF0:USTF0",1747147317141,0.4644817,103300.0,103290.0,0.3228005]
["bitfinex-derivatives","BTCF0:USTF0",1747147317950,1.06944695,103300.0,103290.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1747147318350,1.06944695,103300.0,103290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747147319441,1.06944695,103300.0,103290.0,0.2006005]
["bitfinex-derivatives","BTCF0:USTF0",1747147319645,1.06944695,103300.0,103290.0,0.2406005]
["bitfinex-derivatives","BTCF0:USTF0",1747147319646,0.70864695,103300.0,103290.0,0.2406005]
["bitfinex-derivatives","BTCF0:USTF0",1747147319851,0.8252817,103300.0,103290.0,0.2406005]
["bitfinex-derivatives","BTCF0:USTF0",1747147320450,0.4644817,103300.0,103290.0,0.6440005]
["bitfinex-derivatives","BTCF0:USTF0",1747147320845,0.4644817,103300.0,103290.0,0.6842005]
["bitfinex-derivatives","BTCF0:USTF0",1747147322453,0.4644817,103300.0,103290.0,0.6416005]
["bitfinex-derivatives","BTCF0:USTF0",1747147322656,0.4644817,103300.0,103290.0,0.2808005]
["bitfinex-derivatives","BTCF0:USTF0",1747147324554,0.4644817,103300.0,103290.0,0.2406005]
["bitfinex-derivatives","BTCF0:USTF0",1747147325056,1.06944695,103300.0,103290.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1747147325354,0.1936192,103280.0,103270.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1747147325549,1.17858445,103280.0,103270.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1747147325753,1.25888445,103280.0,103270.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1747147325953,1.25888445,103280.0,103270.0,0.04088443]
["bitfinex-derivatives","BTCF0:USTF0",1747147326556,1.42606525,103280.0,103250.0,0.2760733]
["bitfinex-derivatives","BTCF0:USTF0",1747147326758,1.42606525,103280.0,103240.0,0.3389581]
["bitfinex-derivatives","BTCF0:USTF0",1747147326759,0.1936755,103250.0,103240.0,0.3389581]
["bitfinex-derivatives","BTCF0:USTF0",1747147326953,0.5736755,103250.0,103240.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747147327260,1.21914075,103250.0,103240.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747147327461,0.1936942,103240.0,103230.0,0.38748992]
["bitfinex-derivatives","BTCF0:USTF0",1747147327759,0.1936942,103240.0,103230.0,0.58120292]
["bitfinex-derivatives","BTCF0:USTF0",1747147327760,0.78258526,103240.0,103230.0,0.58120292]
["bitfinex-derivatives","BTCF0:USTF0",1747147328060,0.61822001,103240.0,103230.0,0.62310292]
["bitfinex-derivatives","BTCF0:USTF0",1747147328257,0.97902001,103240.0,103230.0,0.38938992]
["bitfinex-derivatives","BTCF0:USTF0",1747147328452,0.97902001,103240.0,103230.0,0.58310292]
["bitfinex-derivatives","BTCF0:USTF0",1747147328851,0.97902001,103240.0,103230.0,0.38938992]
["bitfinex-derivatives","BTCF0:USTF0",1747147329162,0.98102001,103240.0,103230.0,0.58310292]
["bitfinex-derivatives","BTCF0:USTF0",1747147329459,1.22518526,103240.0,103230.0,0.04529025]
["bitfinex-derivatives","BTCF0:USTF0",1747147329659,1.22718526,103240.0,103230.0,0.04529025]
["bitfinex-derivatives","BTCF0:USTF0",1747147329964,1.23667068,103240.0,103230.0,0.04529025]
["bitfinex-derivatives","BTCF0:USTF0",1747147331250,1.23667068,103240.0,103230.0,0.00339025]
["bitfinex-derivatives","BTCF0:USTF0",1747147331453,0.193713,103230.0,103220.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1747147331658,1.29077825,103230.0,103220.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1747147332258,1.046613,103230.0,103220.0,0.2338318]
["bitfinex-derivatives","BTCF0:USTF0",1747147332453,0.644613,103230.0,103220.0,0.2338318]
["bitfinex-derivatives","BTCF0:USTF0",1747147332660,0.563713,103230.0,103220.0,0.6348318]
["bitfinex-derivatives","BTCF0:USTF0",1747147333058,0.602913,103230.0,103220.0,0.6348318]
["bitfinex-derivatives","BTCF0:USTF0",1747147333253,0.602913,103230.0,103220.0,0.8008318]
["bitfinex-derivatives","BTCF0:USTF0",1747147333851,0.602913,103230.0,103220.0,0.6071]
["bitfinex-derivatives","BTCF0:USTF0",1747147334061,0.642413,103230.0,103220.0,0.8008318]
["bitfinex-derivatives","BTCF0:USTF0",1747147334567,0.642413,103230.0,103220.0,0.4400318]
["bitfinex-derivatives","BTCF0:USTF0",1747147334760,1.003213,103230.0,103220.0,0.4400318]
["bitfinex-derivatives","BTCF0:USTF0",1747147335164,1.003213,103230.0,103220.0,0.2740318]
["bitfinex-derivatives","BTCF0:USTF0",1747147335963,0.642413,103230.0,103220.0,0.6348318]
["bitfinex-derivatives","BTCF0:USTF0",1747147336168,0.563713,103230.0,103220.0,0.6348318]
["bitfinex-derivatives","BTCF0:USTF0",1747147337160,0.563713,103230.0,103220.0,0.8008318]
["bitfinex-derivatives","BTCF0:USTF0",1747147337369,0.37,103230.0,103220.0,1.04499705]
["bitfinex-derivatives","BTCF0:USTF0",1747147337564,0.290565,103240.0,103230.0,0.193713]
["bitfinex-derivatives","BTCF0:USTF0",1747147337766,0.610565,103240.0,103230.0,0.678913]
["bitfinex-derivatives","BTCF0:USTF0",1747147338066,0.54334,103250.0,103240.0,0.1936942]
["bitfinex-derivatives","BTCF0:USTF0",1747147338067,0.3329219,103250.0,103240.0,0.1936942]
["bitfinex-derivatives","BTCF0:USTF0",1747147338266,0.12,103250.0,103240.0,1.40702105]
["bitfinex-derivatives","BTCF0:USTF0",1747147338465,0.12,103250.0,103240.0,1.45544295]
["bitfinex-derivatives","BTCF0:USTF0",1747147339169,0.12,103250.0,103240.0,1.62144295]
["bitfinex-derivatives","BTCF0:USTF0",1747147339557,0.123,103250.0,103240.0,1.62144295]
["bitfinex-derivatives","BTCF0:USTF0",1747147339959,0.3166755,103250.0,103240.0,1.62144295]
["bitfinex-derivatives","BTCF0:USTF0",1747147340160,0.3166755,103250.0,103240.0,0.5396339]
["bitfinex-derivatives","BTCF0:USTF0",1747147340361,0.60324075,103250.0,103240.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1747147340561,0.89464075,103250.0,103240.0,0.4427942]
["bitfinex-derivatives","BTCF0:USTF0",1747147341171,0.89764075,103250.0,103240.0,0.2767942]
["bitfinex-derivatives","BTCF0:USTF0",1747147341566,0.6534755,103250.0,103240.0,0.2767942]
["bitfinex-derivatives","BTCF0:USTF0",1747147342479,0.6534755,103250.0,103240.0,0.6375942]
["bitfinex-derivatives","BTCF0:USTF0",1747147342679,0.6120755,103250.0,103240.0,0.6375942]
["bitfinex-derivatives","BTCF0:USTF0",1747147343171,0.85624075,103250.0,103240.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1747147343366,0.89734075,103250.0,103240.0,0.2767942]
["bitfinex-derivatives","BTCF0:USTF0",1747147343566,0.6531755,103250.0,103240.0,0.2346942]
["bitfinex-derivatives","BTCF0:USTF0",1747147344279,0.6120755,103250.0,103240.0,0.6367942]
["bitfinex-derivatives","BTCF0:USTF0",1747147344667,0.6120755,103250.0,103240.0,0.2759942]
["bitfinex-derivatives","BTCF0:USTF0",1747147348271,0.6526755,103250.0,103240.0,0.2759942]
["bitfinex-derivatives","BTCF0:USTF0",1747147348474,0.6526755,103250.0,103240.0,0.6367942]
["bitfinex-derivatives","BTCF0:USTF0",1747147349972,0.89684075,103250.0,103240.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1747147350174,1.25764075,103250.0,103240.0,0.2346942]
["bitfinex-derivatives","BTCF0:USTF0",1747147350375,1.29924075,103250.0,103240.0,0.2346942]
["bitfinex-derivatives","BTCF0:USTF0",1747147350782,0.93844075,103250.0,103240.0,0.2346942]
["bitfinex-derivatives","BTCF0:USTF0",1747147350976,0.93844075,103250.0,103240.0,0.2747942]
["bitfinex-derivatives","BTCF0:USTF0",1747147350977,0.6526755,103250.0,103240.0,0.2747942]
["bitfinex-derivatives","BTCF0:USTF0",1747147351171,0.6120755,103250.0,103240.0,0.6355942]
["bitfinex-derivatives","BTCF0:USTF0",1747147351378,0.6120755,103250.0,103240.0,0.2747942]
["bitfinex-derivatives","BTCF0:USTF0",1747147351682,0.6120755,103250.0,103240.0,0.6355942]
["bitfinex-derivatives","BTCF0:USTF0",1747147351873,0.6120755,103250.0,103240.0,0.2747942]
["bitfinex-derivatives","BTCF0:USTF0",1747147352180,0.6120755,103250.0,103240.0,0.4407942]
["bitfinex-derivatives","BTCF0:USTF0",1747147352380,0.6120755,103250.0,103240.0,0.8015942]
["bitfinex-derivatives","BTCF0:USTF0",1747147353277,0.6120755,103250.0,103240.0,0.6355942]
["bitfinex-derivatives","BTCF0:USTF0",1747147353784,0.6542755,103250.0,103240.0,0.6355942]
["bitfinex-derivatives","BTCF0:USTF0",1747147354788,1.0150755,103250.0,103240.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1747147355084,0.1937318,103220.0,103210.0,0.65237645]
["bitfinex-derivatives","BTCF0:USTF0",1747147355277,0.2037318,103220.0,103210.0,1.08601335]
["bitfinex-derivatives","BTCF0:USTF0",1747147355477,0.2434318,103220.0,103210.0,1.08601335]
["bitfinex-derivatives","BTCF0:USTF0",1747147355873,0.2334318,103220.0,103210.0,1.08601335]
["bitfinex-derivatives","BTCF0:USTF0",1747147356078,0.2334318,103220.0,103210.0,1.25201335]
["bitfinex-derivatives","BTCF0:USTF0",1747147356277,0.2434318,103220.0,103210.0,1.25401335]
["bitfinex-derivatives","BTCF0:USTF0",1747147356478,0.2334318,103220.0,103210.0,0.85181935]
["bitfinex-derivatives","BTCF0:USTF0",1747147356683,0.5944318,103220.0,103210.0,0.85381935]
["bitfinex-derivatives","BTCF0:USTF0",1747147356986,0.5534318,103220.0,103210.0,1.18381935]
["bitfinex-derivatives","BTCF0:USTF0",1747147357387,0.5137318,103220.0,103210.0,1.18381935]
["bitfinex-derivatives","BTCF0:USTF0",1747147358881,0.32,103220.0,103210.0,1.4279846]
["bitfinex-derivatives","BTCF0:USTF0",1747147359089,0.37206,103240.0,103230.0,0.193713]
["bitfinex-derivatives","BTCF0:USTF0",1747147359288,0.4541079,103240.0,103230.0,0.554513]
["bitfinex-derivatives","BTCF0:USTF0",1747147359484,0.4137079,103240.0,103230.0,0.996413]
["bitfinex-derivatives","BTCF0:USTF0",1747147359674,0.4137079,103240.0,103230.0,0.676413]
["bitfinex-derivatives","BTCF0:USTF0",1747147360187,0.4137079,103240.0,103230.0,1.056413]
["bitfinex-derivatives","BTCF0:USTF0",1747147360490,0.4551079,103240.0,103230.0,1.056413]
["bitfinex-derivatives","BTCF0:USTF0",1747147360789,0.4551079,103240.0,103230.0,0.676413]
["bitfinex-derivatives","BTCF0:USTF0",1747147360976,0.4551079,103240.0,103230.0,1.046413]
["bitfinex-derivatives","BTCF0:USTF0",1747147361181,0.4551079,103240.0,103230.0,1.212413]
["bitfinex-derivatives","BTCF0:USTF0",1747147361382,0.4561079,103240.0,103230.0,1.192413]
["bitfinex-derivatives","BTCF0:USTF0",1747147362485,0.4561079,103240.0,103230.0,0.842413]
["bitfinex-derivatives","BTCF0:USTF0",1747147362882,0.4957079,103240.0,103230.0,0.842413]
["bitfinex-derivatives","BTCF0:USTF0",1747147363076,0.4957079,103240.0,103230.0,0.481613]
["bitfinex-derivatives","BTCF0:USTF0",1747147363284,0.73987315,103240.0,103230.0,0.233513]
["bitfinex-derivatives","BTCF0:USTF0",1747147363482,0.5364079,103240.0,103230.0,0.233513]
["bitfinex-derivatives","BTCF0:USTF0",1747147364390,0.8972079,103240.0,103230.0,0.233513]
["bitfinex-derivatives","BTCF0:USTF0",1747147364890,0.5364079,103240.0,103230.0,0.233513]
["bitfinex-derivatives","BTCF0:USTF0",1747147365093,0.5364079,103240.0,103230.0,0.594313]
["bitfinex-derivatives","BTCF0:USTF0",1747147365293,0.5364079,103240.0,103230.0,0.636013]
["bitfinex-derivatives","BTCF0:USTF0",1747147365894,0.4561079,103240.0,103230.0,0.996013]
["bitfinex-derivatives","BTCF0:USTF0",1747147366087,0.4561079,103240.0,103230.0,0.636013]
["bitfinex-derivatives","BTCF0:USTF0",1747147366587,0.4981079,103240.0,103230.0,0.636013]
["bitfinex-derivatives","BTCF0:USTF0",1747147367387,0.4981079,103240.0,103230.0,0.594313]
["bitfinex-derivatives","BTCF0:USTF0",1747147367583,0.5405079,103240.0,103230.0,0.594313]
["bitfinex-derivatives","BTCF0:USTF0",1747147367784,0.9013079,103240.0,103230.0,0.233513]
["bitfinex-derivatives","BTCF0:USTF0",1747147368394,0.5405079,103240.0,103230.0,0.233513]
["bitfinex-derivatives","BTCF0:USTF0",1747147368893,0.9013079,103240.0,103230.0,0.233513]
["bitfinex-derivatives","BTCF0:USTF0",1747147369893,0.5405079,103240.0,103230.0,0.233513]
["bitfinex-derivatives","BTCF0:USTF0",1747147370296,0.5405079,103240.0,103230.0,0.594313]
["bitfinex-derivatives","BTCF0:USTF0",1747147370487,0.222,103240.0,103230.0,0.88107825]
["bitfinex-derivatives","BTCF0:USTF0",1747147370682,0.4156942,103240.0,103230.0,1.22107825]
["bitfinex-derivatives","BTCF0:USTF0",1747147371084,0.4156942,103240.0,103230.0,1.142913]
["bitfinex-derivatives","BTCF0:USTF0",1747147371287,0.4156942,103240.0,103230.0,1.32915629]
["bitfinex-derivatives","BTCF0:USTF0",1747147372487,0.1956942,103240.0,103230.0,1.32915629]
["bitfinex-derivatives","BTCF0:USTF0",1747147372689,0.1956942,103240.0,103230.0,1.142913]
["bitfinex-derivatives","BTCF0:USTF0",1747147372890,0.1956942,103240.0,103230.0,1.32915629]
["bitfinex-derivatives","BTCF0:USTF0",1747147373302,0.1956942,103240.0,103230.0,1.142913]
["bitfinex-derivatives","BTCF0:USTF0",1747147374797,0.1956942,103240.0,103230.0,1.15242634]
["bitfinex-derivatives","BTCF0:USTF0",1747147375200,0.1956942,103240.0,103230.0,1.142913]
["bitfinex-derivatives","BTCF0:USTF0",1747147377699,0.002,103240.0,103230.0,1.142913]
["bitfinex-derivatives","BTCF0:USTF0",1747147377900,0.01117333,103270.0,103260.0,0.1936567]
["bitfinex-derivatives","BTCF0:USTF0",1747147378103,0.26479176,103270.0,103260.0,1.5022567]
["bitfinex-derivatives","BTCF0:USTF0",1747147378300,0.26479176,103270.0,103260.0,1.5854567]
["bitfinex-derivatives","BTCF0:USTF0",1747147379006,0.26479176,103270.0,103260.0,1.5154567]
["bitfinex-derivatives","BTCF0:USTF0",1747147379303,0.31667403,103270.0,103260.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1747147379507,0.1936755,103250.0,103240.0,0.5892668]
["bitfinex-derivatives","BTCF0:USTF0",1747147379699,0.4336755,103250.0,103240.0,0.7829423]
["bitfinex-derivatives","BTCF0:USTF0",1747147379896,0.4740755,103250.0,103240.0,2.2829423]
["bitfinex-derivatives","BTCF0:USTF0",1747147380397,0.24,103250.0,103240.0,1.36738494]
["bitfinex-derivatives","BTCF0:USTF0",1747147380598,0.4336755,103250.0,103240.0,0.7829423]
["bitfinex-derivatives","BTCF0:USTF0",1747147380807,0.4740755,103250.0,103240.0,0.8238423]
["bitfinex-derivatives","BTCF0:USTF0",1747147381008,0.4740755,103250.0,103240.0,0.8268423]
["bitfinex-derivatives","BTCF0:USTF0",1747147381204,0.5164755,103250.0,103240.0,0.9928423]
["bitfinex-derivatives","BTCF0:USTF0",1747147382606,0.5164755,103250.0,103240.0,0.9948423]
["bitfinex-derivatives","BTCF0:USTF0",1747147383104,0.5164755,103250.0,103240.0,0.8288423]
["bitfinex-derivatives","BTCF0:USTF0",1747147383804,0.5592755,103250.0,103240.0,0.7879423]
["bitfinex-derivatives","BTCF0:USTF0",1747147384804,0.80371814,103250.0,103240.0,0.2879974]
["bitfinex-derivatives","BTCF0:USTF0",1747147385011,1.16451814,103250.0,103240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747147385195,1.33051814,103250.0,103240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747147385507,0.1937318,103220.0,103210.0,0.74351085]
["bitfinex-derivatives","BTCF0:USTF0",1747147385703,0.4837318,103220.0,103210.0,1.05351085]
["bitfinex-derivatives","BTCF0:USTF0",1747147385903,0.29,103220.0,103210.0,1.05351085]
["bitfinex-derivatives","BTCF0:USTF0",1747147386103,0.6435446,103230.0,103220.0,0.1937318]
["bitfinex-derivatives","BTCF0:USTF0",1747147386296,1.0419742,103230.0,103220.0,0.2364318]
["bitfinex-derivatives","BTCF0:USTF0",1747147386496,1.0419742,103230.0,103220.0,0.6067318]
["bitfinex-derivatives","BTCF0:USTF0",1747147386999,0.7217742,103230.0,103220.0,0.6480318]
["bitfinex-derivatives","BTCF0:USTF0",1747147387197,0.7217742,103230.0,103220.0,0.6490318]
["bitfinex-derivatives","BTCF0:USTF0",1747147387502,0.7217742,103230.0,103220.0,0.6500318]
["bitfinex-derivatives","BTCF0:USTF0",1747147387702,0.624915,103230.0,103220.0,1.0108318]
["bitfinex-derivatives","BTCF0:USTF0",1747147388503,0.624915,103230.0,103220.0,0.6808318]
["bitfinex-derivatives","BTCF0:USTF0",1747147389006,0.664615,103230.0,103220.0,0.5978318]
["bitfinex-derivatives","BTCF0:USTF0",1747147390110,0.67453286,103230.0,103220.0,0.5978318]
["bitfinex-derivatives","BTCF0:USTF0",1747147391009,0.67453286,103230.0,103220.0,0.2370318]
["bitfinex-derivatives","BTCF0:USTF0",1747147391509,0.4709,103230.0,103220.0,0.5978318]
["bitfinex-derivatives","BTCF0:USTF0",1747147391712,0.584313,103230.0,103220.0,1.24167444]
["bitfinex-derivatives","BTCF0:USTF0",1747147392108,0.35,103230.0,103220.0,0.92167444]
["bitfinex-derivatives","BTCF0:USTF0",1747147392306,0.543713,103230.0,103220.0,1.28167444]
["bitfinex-derivatives","BTCF0:USTF0",1747147392908,0.333461,103240.0,103230.0,0.193713]
["bitfinex-derivatives","BTCF0:USTF0",1747147393111,0.333461,103240.0,103230.0,1.18885564]
["bitfinex-derivatives","BTCF0:USTF0",1747147393112,0.673461,103240.0,103230.0,1.18885564]
["bitfinex-derivatives","BTCF0:USTF0",1747147393312,0.673461,103240.0,103230.0,1.13066289]
["bitfinex-derivatives","BTCF0:USTF0",1747147393913,0.715861,103240.0,103230.0,1.13066289]
["bitfinex-derivatives","BTCF0:USTF0",1747147394108,0.715861,103240.0,103230.0,0.82066289]
["bitfinex-derivatives","BTCF0:USTF0",1747147394109,0.717861,103240.0,103230.0,0.82066289]
["bitfinex-derivatives","BTCF0:USTF0",1747147394611,0.002,103240.0,103230.0,1.35691278]
["bitfinex-derivatives","BTCF0:USTF0",1747147394909,0.65273556,103270.0,103240.0,0.0484194]
["bitfinex-derivatives","BTCF0:USTF0",1747147395101,0.2348567,103260.0,103250.0,0.64757269]
["bitfinex-derivatives","BTCF0:USTF0",1747147395301,0.4048567,103260.0,103250.0,0.64757269]
["bitfinex-derivatives","BTCF0:USTF0",1747147395505,0.2112,103260.0,103250.0,0.98757269]
["bitfinex-derivatives","BTCF0:USTF0",1747147395703,0.17,103260.0,103250.0,0.98757269]
["bitfinex-derivatives","BTCF0:USTF0",1747147396106,0.17,103260.0,103250.0,1.15357269]
["bitfinex-derivatives","BTCF0:USTF0",1747147396307,0.01245376,103270.0,103260.0,0.1936567]
["bitfinex-derivatives","BTCF0:USTF0",1747147396503,0.00845376,103270.0,103260.0,1.46799648]
["bitfinex-derivatives","BTCF0:USTF0",1747147396814,0.00145376,103270.0,103260.0,1.46799648]
["bitfinex-derivatives","BTCF0:USTF0",1747147397013,0.00145376,103270.0,103260.0,2.96799648]
["bitfinex-derivatives","BTCF0:USTF0",1747147397410,0.00145376,103270.0,103260.0,2.83972083]
["bitfinex-derivatives","BTCF0:USTF0",1747147397609,0.002,103280.0,103270.0,0.193638]
["bitfinex-derivatives","BTCF0:USTF0",1747147397810,0.002,103280.0,103270.0,1.24236213]
["bitfinex-derivatives","BTCF0:USTF0",1747147398010,0.0391,103300.0,103290.0,0.1936005]
["bitfinex-derivatives","BTCF0:USTF0",1747147398214,0.6521825,103300.0,103290.0,0.43782463]
["bitfinex-derivatives","BTCF0:USTF0",1747147398415,0.6521825,103300.0,103290.0,0.88282463]
["bitfinex-derivatives","BTCF0:USTF0",1747147398616,0.6616833,103300.0,103290.0,0.88282463]
["bitfinex-derivatives","BTCF0:USTF0",1747147399012,0.6616833,103300.0,103290.0,0.6386005]
["bitfinex-derivatives","BTCF0:USTF0",1747147399214,0.6626833,103300.0,103290.0,0.6386005]
["bitfinex-derivatives","BTCF0:USTF0",1747147399916,0.6531817,103300.0,103290.0,0.6386005]
["bitfinex-derivatives","BTCF0:USTF0",1747147400314,0.4596,103300.0,103290.0,0.6386005]
["bitfinex-derivatives","BTCF0:USTF0",1747147400511,0.381,103300.0,103290.0,1.19282463]
["bitfinex-derivatives","BTCF0:USTF0",1747147400720,0.061,103300.0,103290.0,1.23222463]
["bitfinex-derivatives","BTCF0:USTF0",1747147401016,0.062,103300.0,103290.0,1.23222463]
["bitfinex-derivatives","BTCF0:USTF0",1747147401216,0.0405,103310.0,103300.0,0.1935817]
["bitfinex-derivatives","BTCF0:USTF0",1747147401523,0.3605,103310.0,103300.0,1.22190583]
["bitfinex-derivatives","BTCF0:USTF0",1747147401722,0.554063,103310.0,103300.0,0.6376817]
["bitfinex-derivatives","BTCF0:USTF0",1747147402022,0.3605,103310.0,103300.0,0.6376817]
["bitfinex-derivatives","BTCF0:USTF0",1747147402419,0.3635,103310.0,103300.0,0.6376817]
["bitfinex-derivatives","BTCF0:USTF0",1747147402616,0.3635,103310.0,103300.0,0.88190583]
["bitfinex-derivatives","BTCF0:USTF0",1747147403023,0.557063,103310.0,103300.0,0.6376817]
["bitfinex-derivatives","BTCF0:USTF0",1747147403321,0.557063,103310.0,103300.0,0.5945817]
["bitfinex-derivatives","BTCF0:USTF0",1747147403322,0.559063,103310.0,103300.0,0.5945817]
["bitfinex-derivatives","BTCF0:USTF0",1747147403623,0.600063,103310.0,103300.0,0.5945817]
["bitfinex-derivatives","BTCF0:USTF0",1747147404215,0.3655,103310.0,103300.0,0.83880583]
["bitfinex-derivatives","BTCF0:USTF0",1747147404414,0.3655,103310.0,103300.0,1.24020583]
["bitfinex-derivatives","BTCF0:USTF0",1747147404621,0.559063,103310.0,103300.0,0.6359817]
["bitfinex-derivatives","BTCF0:USTF0",1747147406221,0.559063,103310.0,103300.0,0.2337817]
["bitfinex-derivatives","BTCF0:USTF0",1747147406415,1.002663,103310.0,103300.0,0.2337817]
["bitfinex-derivatives","BTCF0:USTF0",1747147407115,0.1935817,103300.0,103290.0,0.6511856]
["bitfinex-derivatives","BTCF0:USTF0",1747147407416,0.5757817,103300.0,103290.0,0.6942856]
["bitfinex-derivatives","BTCF0:USTF0",1747147407618,0.5757817,103300.0,103290.0,0.6458887]
["bitfinex-derivatives","BTCF0:USTF0",1747147408524,0.5767817,103300.0,103290.0,0.6458887]
["bitfinex-derivatives","BTCF0:USTF0",1747147409826,1.18280583,103300.0,103290.0,0.2366927]
["bitfinex-derivatives","BTCF0:USTF0",1747147410225,0.1936005,103290.0,103280.0,0.5544141]
["bitfinex-derivatives","BTCF0:USTF0",1747147410423,0.83872463,103290.0,103280.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1747147410629,0.83872463,103290.0,103260.0,0.602854]
["bitfinex-derivatives","BTCF0:USTF0",1747147410630,0.193638,103270.0,103260.0,0.602854]
["bitfinex-derivatives","BTCF0:USTF0",1747147410931,0.193638,103270.0,103260.0,0.281654]
["bitfinex-derivatives","BTCF0:USTF0",1747147410932,0.513638,103270.0,103260.0,0.281654]
["bitfinex-derivatives","BTCF0:USTF0",1747147411124,0.4009,103270.0,103260.0,0.642454]
["bitfinex-derivatives","BTCF0:USTF0",1747147411321,0.3598,103270.0,103260.0,0.92797813]
["bitfinex-derivatives","BTCF0:USTF0",1747147411520,0.3598,103270.0,103260.0,0.96997813]
["bitfinex-derivatives","BTCF0:USTF0",1747147411723,0.553438,103270.0,103260.0,0.725754]
["bitfinex-derivatives","BTCF0:USTF0",1747147412130,0.553438,103270.0,103260.0,0.729754]
["bitfinex-derivatives","BTCF0:USTF0",1747147412428,0.553438,103270.0,103260.0,0.368954]
["bitfinex-derivatives","BTCF0:USTF0",1747147412626,0.594638,103270.0,103260.0,0.368954]
["bitfinex-derivatives","BTCF0:USTF0",1747147413024,0.3598,103270.0,103260.0,0.733754]
["bitfinex-derivatives","BTCF0:USTF0",1747147413219,0.553438,103270.0,103260.0,0.733754]
["bitfinex-derivatives","BTCF0:USTF0",1747147413425,0.32,103270.0,103260.0,0.97797813]
["bitfinex-derivatives","BTCF0:USTF0",1747147413729,0.3730409,103280.0,103270.0,0.193638]
["bitfinex-derivatives","BTCF0:USTF0",1747147413926,0.4526,103280.0,103270.0,0.637838]
["bitfinex-derivatives","BTCF0:USTF0",1747147414123,0.7383,103290.0,103280.0,0.1936192]
["bitfinex-derivatives","BTCF0:USTF0",1747147414334,1.0495,103290.0,103280.0,0.52124333]
["bitfinex-derivatives","BTCF0:USTF0",1747147414519,1.0081,103290.0,103280.0,0.56124333]
["bitfinex-derivatives","BTCF0:USTF0",1747147414724,1.0081,103290.0,103280.0,2.74204333]
["bitfinex-derivatives","BTCF0:USTF0",1747147415432,1.0081,103290.0,103280.0,2.90804333]
["bitfinex-derivatives","BTCF0:USTF0",1747147415730,1.0081,103290.0,103280.0,2.58804333]
["bitfinex-derivatives","BTCF0:USTF0",1747147416734,0.7281,103290.0,103280.0,2.58904333]
["bitfinex-derivatives","BTCF0:USTF0",1747147418823,0.7281,103290.0,103280.0,2.91904333]
["bitfinex-derivatives","BTCF0:USTF0",1747147419029,0.0414,103300.0,103290.0,0.1936005]
["bitfinex-derivatives","BTCF0:USTF0",1747147419334,0.1714,103300.0,103290.0,1.16210832]
["bitfinex-derivatives","BTCF0:USTF0",1747147419533,0.3235817,103300.0,103290.0,1.16210832]
["bitfinex-derivatives","BTCF0:USTF0",1747147419836,0.13,103300.0,103290.0,0.82210832]
["bitfinex-derivatives","BTCF0:USTF0",1747147420225,0.3245817,103300.0,103290.0,0.82210832]
["bitfinex-derivatives","BTCF0:USTF0",1747147420534,0.3255817,103300.0,103290.0,0.82210832]
["bitfinex-derivatives","BTCF0:USTF0",1747147420737,0.1743,103300.0,103290.0,0.82210832]
["bitfinex-derivatives","BTCF0:USTF0",1747147421035,0.3678817,103300.0,103290.0,0.82210832]
["bitfinex-derivatives","BTCF0:USTF0",1747147421235,0.1743,103300.0,103290.0,0.82210832]
["bitfinex-derivatives","BTCF0:USTF0",1747147421636,0.3255817,103300.0,103290.0,0.82210832]
["bitfinex-derivatives","BTCF0:USTF0",1747147421836,0.3255817,103300.0,103290.0,0.6361005]
["bitfinex-derivatives","BTCF0:USTF0",1747147422040,0.4048817,103300.0,103290.0,0.6361005]
["bitfinex-derivatives","BTCF0:USTF0",1747147422237,0.4038817,103300.0,103290.0,0.6361005]
["bitfinex-derivatives","BTCF0:USTF0",1747147422737,0.4028817,103300.0,103290.0,0.6361005]
["bitfinex-derivatives","BTCF0:USTF0",1747147422934,0.4028817,103300.0,103290.0,0.6371005]
["bitfinex-derivatives","BTCF0:USTF0",1747147425138,0.58888952,103300.0,103290.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1747147425326,1.19968952,103300.0,103290.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1747147425529,1.29650152,103300.0,103290.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1747147425726,1.53892764,103300.0,103260.0,0.457622]
["bitfinex-derivatives","BTCF0:USTF0",1747147425927,0.78883582,103280.0,103270.0,0.230938]
["bitfinex-derivatives","BTCF0:USTF0",1747147426131,1.12883582,103280.0,103270.0,0.500938]
["bitfinex-derivatives","BTCF0:USTF0",1747147426326,1.20583582,103280.0,103270.0,0.500938]
["bitfinex-derivatives","BTCF0:USTF0",1747147426541,1.20583582,103280.0,103270.0,0.463638]
["bitfinex-derivatives","BTCF0:USTF0",1747147426841,1.20583582,103280.0,103270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1747147427143,1.37183582,103280.0,103270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1747147427343,1.43022208,103280.0,103270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1747147427549,1.52705008,103280.0,103270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1747147427748,1.52705008,103280.0,103270.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1747147427948,1.52705008,103280.0,103270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747147428146,0.1936567,103260.0,103250.0,0.1936602]
["bitfinex-derivatives","BTCF0:USTF0",1747147428351,0.5736567,103260.0,103250.0,0.2316602]
["bitfinex-derivatives","BTCF0:USTF0",1747147428544,0.6495567,103260.0,103250.0,0.2316602]
["bitfinex-derivatives","BTCF0:USTF0",1747147428851,0.6495567,103260.0,103250.0,0.6001602]
["bitfinex-derivatives","BTCF0:USTF0",1747147429251,0.89395078,103260.0,103250.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1747147429444,0.1936755,103250.0,103240.0,0.34040094]
["bitfinex-derivatives","BTCF0:USTF0",1747147429647,0.5295755,103250.0,103240.0,0.73920094]
["bitfinex-derivatives","BTCF0:USTF0",1747147430053,0.5295755,103250.0,103240.0,0.37840094]
["bitfinex-derivatives","BTCF0:USTF0",1747147430348,1.13476958,103250.0,103240.0,0.28155594]
["bitfinex-derivatives","BTCF0:USTF0",1747147430542,1.17136958,103250.0,103240.0,0.28155594]
["bitfinex-derivatives","BTCF0:USTF0",1747147431455,1.17136958,103250.0,103240.0,0.03945284]
["bitfinex-derivatives","BTCF0:USTF0",1747147431653,1.18564131,103250.0,103240.0,0.23314704]
["bitfinex-derivatives","BTCF0:USTF0",1747147431851,0.95087879,103250.0,103240.0,0.23314704]
["bitfinex-derivatives","BTCF0:USTF0",1747147432051,0.95087879,103250.0,103240.0,0.2316942]
["bitfinex-derivatives","BTCF0:USTF0",1747147432258,0.59007879,103250.0,103240.0,0.2316942]
["bitfinex-derivatives","BTCF0:USTF0",1747147432557,0.55547879,103250.0,103240.0,0.6313942]
["bitfinex-derivatives","BTCF0:USTF0",1747147432858,0.3012,103250.0,103240.0,0.87578828]
["bitfinex-derivatives","BTCF0:USTF0",1747147433047,0.2448755,103250.0,103240.0,1.19578828]
["bitfinex-derivatives","BTCF0:USTF0",1747147433752,0.2448755,103250.0,103240.0,0.87578828]
["bitfinex-derivatives","BTCF0:USTF0",1747147433949,0.012,103250.0,103240.0,0.87578828]
["bitfinex-derivatives","BTCF0:USTF0",1747147434150,0.012,103250.0,103240.0,1.23578828]
["bitfinex-derivatives","BTCF0:USTF0",1747147434350,0.6996238,103290.0,103280.0,0.1936192]
["bitfinex-derivatives","BTCF0:USTF0",1747147434549,0.34428481,103290.0,103280.0,0.79881328]
["bitfinex-derivatives","BTCF0:USTF0",1747147434749,0.3667,103290.0,103280.0,0.79881328]
["bitfinex-derivatives","BTCF0:USTF0",1747147434951,0.5603005,103290.0,103280.0,0.91161328]
["bitfinex-derivatives","BTCF0:USTF0",1747147435157,0.5603005,103290.0,103280.0,0.6672192]
["bitfinex-derivatives","BTCF0:USTF0",1747147435357,0.5990005,103290.0,103280.0,0.6672192]
["bitfinex-derivatives","BTCF0:USTF0",1747147435557,0.6090005,103290.0,103280.0,0.3064192]
["bitfinex-derivatives","BTCF0:USTF0",1747147436254,0.5990005,103290.0,103280.0,0.3064192]
["bitfinex-derivatives","BTCF0:USTF0",1747147437755,0.5990005,103290.0,103280.0,0.2324192]
["bitfinex-derivatives","BTCF0:USTF0",1747147438453,0.5990005,103290.0,103280.0,0.5932192]
["bitfinex-derivatives","BTCF0:USTF0",1747147438654,0.5990005,103290.0,103280.0,0.6688192]
["bitfinex-derivatives","BTCF0:USTF0",1747147438856,0.5603005,103290.0,103280.0,0.6688192]
["bitfinex-derivatives","BTCF0:USTF0",1747147439358,0.332,103290.0,103280.0,0.91321328]
["bitfinex-derivatives","BTCF0:USTF0",1747147440167,0.332,103290.0,103280.0,1.07921328]
["bitfinex-derivatives","BTCF0:USTF0",1747147440557,0.04095357,103310.0,103300.0,0.1935817]
["bitfinex-derivatives","BTCF0:USTF0",1747147440759,0.29091657,103310.0,103300.0,0.79877578]
["bitfinex-derivatives","BTCF0:USTF0",1747147440962,0.29091657,103310.0,103300.0,0.6306817]
["bitfinex-derivatives","BTCF0:USTF0",1747147440963,0.52041657,103310.0,103300.0,0.6306817]
["bitfinex-derivatives","BTCF0:USTF0",1747147441163,0.53468279,103310.0,103300.0,0.2316817]
["bitfinex-derivatives","BTCF0:USTF0",1747147442166,0.53468279,103310.0,103300.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1747147442454,0.53468279,103310.0,103300.0,0.2316817]
["bitfinex-derivatives","BTCF0:USTF0",1747147442661,0.89548279,103310.0,103300.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1747147442859,0.89548279,103310.0,103300.0,0.2326817]
["bitfinex-derivatives","BTCF0:USTF0",1747147443269,1.13987687,103310.0,103300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747147444165,0.70068279,103310.0,103300.0,0.1945817]
["bitfinex-derivatives","BTCF0:USTF0",1747147444668,0.70068279,103310.0,103300.0,0.2319817]
["bitfinex-derivatives","BTCF0:USTF0",1747147445564,1.06148279,103310.0,103300.0,0.2319817]
["bitfinex-derivatives","BTCF0:USTF0",1747147445967,1.30587687,103310.0,103300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747147446168,0.1936005,103290.0,103280.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1747147446368,0.1936192,103280.0,103270.0,0.2420348]
["bitfinex-derivatives","BTCF0:USTF0",1747147446570,0.5564192,103280.0,103270.0,0.2782348]
["bitfinex-derivatives","BTCF0:USTF0",1747147446767,0.3388941,103270.0,103260.0,0.1936554]
["bitfinex-derivatives","BTCF0:USTF0",1747147446962,1.43620178,103270.0,103260.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1747147447269,1.60220178,103270.0,103260.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1747147447469,0.1936755,103250.0,103240.0,0.3654273]
["bitfinex-derivatives","BTCF0:USTF0",1747147447766,0.48322755,103250.0,103240.0,0.2292834]
["bitfinex-derivatives","BTCF0:USTF0",1747147447970,0.1936942,103240.0,103230.0,0.68889133]
["bitfinex-derivatives","BTCF0:USTF0",1747147448270,0.2271,103240.0,103230.0,0.68889133]
["bitfinex-derivatives","BTCF0:USTF0",1747147448470,0.19,103240.0,103230.0,0.93328541]
["bitfinex-derivatives","BTCF0:USTF0",1747147448667,0.3836942,103240.0,103230.0,0.93328541]
["bitfinex-derivatives","BTCF0:USTF0",1747147448868,0.4207942,103240.0,103230.0,0.72499133]
["bitfinex-derivatives","BTCF0:USTF0",1747147449265,0.4217942,103240.0,103230.0,0.72499133]
["bitfinex-derivatives","BTCF0:USTF0",1747147449771,0.4217942,103240.0,103230.0,0.67656343]
["bitfinex-derivatives","BTCF0:USTF0",1747147449959,0.8213942,103240.0,103230.0,0.23175033]
["bitfinex-derivatives","BTCF0:USTF0",1747147450359,1.06578828,103240.0,103230.0,0.03803733]
["bitfinex-derivatives","BTCF0:USTF0",1747147450568,1.10308828,103240.0,103230.0,0.03803733]
["bitfinex-derivatives","BTCF0:USTF0",1747147451270,1.27008828,103240.0,103230.0,0.03803733]
["bitfinex-derivatives","BTCF0:USTF0",1747147451468,1.0256942,103240.0,103230.0,0.23175033]
["bitfinex-derivatives","BTCF0:USTF0",1747147451671,0.6275942,103240.0,103230.0,0.59255033]
["bitfinex-derivatives","BTCF0:USTF0",1747147451862,0.6275942,103240.0,103230.0,0.26855033]
["bitfinex-derivatives","BTCF0:USTF0",1747147452064,0.6285942,103240.0,103230.0,0.26855033]
["bitfinex-derivatives","BTCF0:USTF0",1747147452271,0.4625942,103240.0,103230.0,0.26855033]
["bitfinex-derivatives","BTCF0:USTF0",1747147454865,0.4227942,103240.0,103230.0,0.62935033]
["bitfinex-derivatives","BTCF0:USTF0",1747147455474,0.2291,103240.0,103230.0,0.62935033]
["bitfinex-derivatives","BTCF0:USTF0",1747147455677,0.3856942,103240.0,103230.0,0.87374441]
["bitfinex-derivatives","BTCF0:USTF0",1747147455877,0.192,103240.0,103230.0,0.87374441]
["bitfinex-derivatives","BTCF0:USTF0",1747147456177,0.3856942,103240.0,103230.0,0.87374441]
["bitfinex-derivatives","BTCF0:USTF0",1747147456980,0.3856942,103240.0,103230.0,0.62935033]
["bitfinex-derivatives","BTCF0:USTF0",1747147457275,0.3856942,103240.0,103230.0,0.26855033]
["bitfinex-derivatives","BTCF0:USTF0",1747147457474,0.4596942,103240.0,103230.0,0.23175033]
["bitfinex-derivatives","BTCF0:USTF0",1747147459867,0.4596942,103240.0,103230.0,0.03803733]
["bitfinex-derivatives","BTCF0:USTF0",1747147460180,0.4596942,103240.0,103230.0,0.23175033]
["bitfinex-derivatives","BTCF0:USTF0",1747147460374,0.8204942,103240.0,103230.0,0.23175033]
["bitfinex-derivatives","BTCF0:USTF0",1747147460574,0.4949942,103240.0,103230.0,0.23175033]
["bitfinex-derivatives","BTCF0:USTF0",1747147462967,0.4949942,103240.0,103230.0,0.26795033]
["bitfinex-derivatives","BTCF0:USTF0",1747147464176,0.4949942,103240.0,103230.0,0.23175033]
["bitfinex-derivatives","BTCF0:USTF0",1747147464581,0.8557942,103240.0,103230.0,0.23175033]
["bitfinex-derivatives","BTCF0:USTF0",1747147465880,0.8557942,103240.0,103230.0,0.03803733]
["bitfinex-derivatives","BTCF0:USTF0",1747147466073,0.8557942,103240.0,103230.0,0.23175033]
["bitfinex-derivatives","BTCF0:USTF0",1747147466283,0.4949942,103240.0,103230.0,0.23175033]
["bitfinex-derivatives","BTCF0:USTF0",1747147466477,0.8557942,103240.0,103230.0,0.26585033]
["bitfinex-derivatives","BTCF0:USTF0",1747147468585,0.8557942,103240.0,103230.0,0.23175033]
["bitfinex-derivatives","BTCF0:USTF0",1747147471286,1.04209584,103240.0,103230.0,0.23175033]
["bitfinex-derivatives","BTCF0:USTF0",1747147471990,1.04209584,103240.0,103230.0,0.26705033]
["bitfinex-derivatives","BTCF0:USTF0",1747147473190,1.03470328,103240.0,103220.0,0.00145304]
["bitfinex-derivatives","BTCF0:USTF0",1747147473490,0.1937318,103220.0,103210.0,0.00096885]
["bitfinex-derivatives","BTCF0:USTF0",1747147473792,1.11083344,103220.0,103210.0,0.23281935]
["bitfinex-derivatives","BTCF0:USTF0",1747147473986,1.18313344,103220.0,103210.0,0.26971935]
["bitfinex-derivatives","BTCF0:USTF0",1747147474193,0.9968318,103220.0,103210.0,0.26971935]
["bitfinex-derivatives","BTCF0:USTF0",1747147474393,0.6360318,103220.0,103210.0,0.26971935]
["bitfinex-derivatives","BTCF0:USTF0",1747147474786,0.5989318,103220.0,103210.0,0.26971935]
["bitfinex-derivatives","BTCF0:USTF0",1747147475191,0.5989318,103220.0,103210.0,0.27171935]
["bitfinex-derivatives","BTCF0:USTF0",1747147475391,0.4052,103220.0,103210.0,0.81882099]
["bitfinex-derivatives","BTCF0:USTF0",1747147475592,0.7352,103230.0,103220.0,0.1937318]
["bitfinex-derivatives","BTCF0:USTF0",1747147475593,0.8918137,103230.0,103220.0,0.1937318]
["bitfinex-derivatives","BTCF0:USTF0",1747147475901,1.1518137,103230.0,103220.0,0.6643318]
["bitfinex-derivatives","BTCF0:USTF0",1747147476786,1.1869137,103230.0,103220.0,0.6643318]
["bitfinex-derivatives","BTCF0:USTF0",1747147477591,1.5827137,103230.0,103220.0,0.3035318]
["bitfinex-derivatives","BTCF0:USTF0",1747147477991,1.76901534,103230.0,103220.0,0.3035318]
["bitfinex-derivatives","BTCF0:USTF0",1747147478993,1.2219137,103230.0,103220.0,0.3035318]
["bitfinex-derivatives","BTCF0:USTF0",1747147481994,1.76901534,103230.0,103220.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1747147482195,1.76901534,103230.0,103220.0,0.2298318]
["bitfinex-derivatives","BTCF0:USTF0",1747147482591,1.40821534,103230.0,103220.0,0.2298318]
["bitfinex-derivatives","BTCF0:USTF0",1747147483401,1.76901534,103230.0,103220.0,0.2649318]
["bitfinex-derivatives","BTCF0:USTF0",1747147483598,1.2219137,103230.0,103220.0,0.2649318]
["bitfinex-derivatives","BTCF0:USTF0",1747147489007,1.1869137,103230.0,103220.0,0.2649318]
["bitfinex-derivatives","BTCF0:USTF0",1747147494498,0.9581,103230.0,103220.0,0.81203344]
["bitfinex-derivatives","BTCF0:USTF0",1747147494700,1.151813,103230.0,103220.0,0.2649318]
["bitfinex-derivatives","BTCF0:USTF0",1747147494902,1.187513,103230.0,103220.0,0.2649318]
["bitfinex-derivatives","BTCF0:USTF0",1747147495104,1.187513,103230.0,103220.0,0.4309318]
["bitfinex-derivatives","BTCF0:USTF0",1747147495605,1.187513,103230.0,103220.0,0.7917318]
["bitfinex-derivatives","BTCF0:USTF0",1747147495907,1.187513,103230.0,103220.0,0.4309318]
["bitfinex-derivatives","BTCF0:USTF0",1747147497208,1.187513,103230.0,103220.0,0.7917318]
["bitfinex-derivatives","BTCF0:USTF0",1747147498415,1.73461464,103230.0,103220.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1747147498603,1.76691464,103230.0,103220.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1747147499310,1.76691464,103230.0,103220.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1747147499805,0.1937318,103220.0,103210.0,0.00096885]
["bitfinex-derivatives","BTCF0:USTF0",1747147500011,1.20453344,103220.0,103210.0,0.00096885]
["bitfinex-derivatives","BTCF0:USTF0",1747147500208,1.20453344,103220.0,103210.0,0.03466885]
["bitfinex-derivatives","BTCF0:USTF0",1747147501105,1.20453344,103220.0,103210.0,0.03866885]
["bitfinex-derivatives","BTCF0:USTF0",1747147501508,1.20453344,103220.0,103210.0,0.00496885]
["bitfinex-derivatives","BTCF0:USTF0",1747147501810,0.1937505,103210.0,103200.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1747147502106,1.13575214,103210.0,103200.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1747147502313,1.17135214,103210.0,103200.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1747147502709,1.17135214,103210.0,103200.0,0.6574693]
["bitfinex-derivatives","BTCF0:USTF0",1747147502913,0.6242505,103210.0,103200.0,0.6604693]
["bitfinex-derivatives","BTCF0:USTF0",1747147503107,0.6242505,103210.0,103200.0,0.6644693]
["bitfinex-derivatives","BTCF0:USTF0",1747147503404,0.5893505,103210.0,103200.0,0.6987693]
["bitfinex-derivatives","BTCF0:USTF0",1747147504400,0.5903505,103210.0,103200.0,0.6947693]
["bitfinex-derivatives","BTCF0:USTF0",1747147504910,0.5903505,103210.0,103200.0,1.24187094]
["bitfinex-derivatives","BTCF0:USTF0",1747147505108,0.5903505,103210.0,103200.0,1.04707094]
["bitfinex-derivatives","BTCF0:USTF0",1747147505309,0.5933505,103210.0,103200.0,1.40487094]
["bitfinex-derivatives","BTCF0:USTF0",1747147505610,0.5933505,103210.0,103200.0,1.2185693]
["bitfinex-derivatives","BTCF0:USTF0",1747147506813,0.5577505,103210.0,103200.0,1.2185693]
["bitfinex-derivatives","BTCF0:USTF0",1747147507918,0.5577505,103210.0,103200.0,1.40487094]
["bitfinex-derivatives","BTCF0:USTF0",1747147508118,0.014,103210.0,103200.0,1.68806858]
["bitfinex-derivatives","BTCF0:USTF0",1747147509116,0.001,103210.0,103200.0,1.68806858]
["bitfinex-derivatives","BTCF0:USTF0",1747147509418,0.2906021,103220.0,103210.0,0.1937505]
["bitfinex-derivatives","BTCF0:USTF0",1747147509616,0.2037347,103220.0,103210.0,1.17435214]
["bitfinex-derivatives","BTCF0:USTF0",1747147509818,0.01,103220.0,103210.0,1.17435214]
["bitfinex-derivatives","BTCF0:USTF0",1747147510121,0.2037318,103220.0,103210.0,1.34035214]
["bitfinex-derivatives","BTCF0:USTF0",1747147510514,0.5737318,103220.0,103210.0,0.5617]
["bitfinex-derivatives","BTCF0:USTF0",1747147510711,0.86143344,103220.0,103210.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1747147510912,1.22223344,103220.0,103210.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1747147511112,1.22223344,103220.0,103210.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747147511618,0.1937505,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747147511825,1.18615214,103210.0,103200.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1747147512118,0.9998505,103210.0,103200.0,0.7086693]
["bitfinex-derivatives","BTCF0:USTF0",1747147512321,0.6390505,103210.0,103200.0,0.7086693]
["bitfinex-derivatives","BTCF0:USTF0",1747147512712,0.6390505,103210.0,103200.0,1.28927094]
["bitfinex-derivatives","BTCF0:USTF0",1747147512907,0.6390505,103210.0,103200.0,0.7421693]
["bitfinex-derivatives","BTCF0:USTF0",1747147514416,0.6390505,103210.0,103200.0,0.7086693]
["bitfinex-derivatives","BTCF0:USTF0",1747147515325,0.9998505,103210.0,103200.0,0.7086693]
["bitfinex-derivatives","BTCF0:USTF0",1747147515515,0.9671505,103210.0,103200.0,0.93037094]
["bitfinex-derivatives","BTCF0:USTF0",1747147516021,0.9671505,103210.0,103200.0,0.7440693]
["bitfinex-derivatives","BTCF0:USTF0",1747147516323,0.6063505,103210.0,103200.0,0.7440693]
["bitfinex-derivatives","BTCF0:USTF0",1747147516620,0.6389505,103210.0,103200.0,0.3640693]
["bitfinex-derivatives","BTCF0:USTF0",1747147517024,0.6389505,103210.0,103200.0,0.3286693]
["bitfinex-derivatives","BTCF0:USTF0",1747147517323,0.6389505,103210.0,103200.0,0.6894693]
["bitfinex-derivatives","BTCF0:USTF0",1747147517522,0.6063505,103210.0,103200.0,0.87577094]
["bitfinex-derivatives","BTCF0:USTF0",1747147517720,0.6063505,103210.0,103200.0,0.90957094]
["bitfinex-derivatives","BTCF0:USTF0",1747147518021,0.6063505,103210.0,103200.0,1.24957094]
["bitfinex-derivatives","BTCF0:USTF0",1747147518421,0.4126,103210.0,103200.0,1.24957094]
["bitfinex-derivatives","BTCF0:USTF0",1747147518617,0.19,103210.0,103200.0,1.29801264]
["bitfinex-derivatives","BTCF0:USTF0",1747147518817,0.19,103210.0,103200.0,1.48431428]
["bitfinex-derivatives","BTCF0:USTF0",1747147519019,0.19,103210.0,103200.0,1.27801264]
["bitfinex-derivatives","BTCF0:USTF0",1747147519217,0.19,103210.0,103200.0,1.13401264]
["bitfinex-derivatives","BTCF0:USTF0",1747147519421,0.19,103210.0,103200.0,1.46401264]
["bitfinex-derivatives","BTCF0:USTF0",1747147520124,0.19,103210.0,103200.0,1.12401264]
["bitfinex-derivatives","BTCF0:USTF0",1747147520326,0.19,103210.0,103200.0,1.45401264]
["bitfinex-derivatives","BTCF0:USTF0",1747147520818,0.19,103210.0,103200.0,1.73721028]
["bitfinex-derivatives","BTCF0:USTF0",1747147521015,0.6981,103230.0,103220.0,0.1937318]
["bitfinex-derivatives","BTCF0:USTF0",1747147521219,1.0081,103230.0,103220.0,1.43163344]
["bitfinex-derivatives","BTCF0:USTF0",1747147521525,1.0081,103230.0,103220.0,1.49763344]
["bitfinex-derivatives","BTCF0:USTF0",1747147521526,0.31,103230.0,103220.0,1.49763344]
["bitfinex-derivatives","BTCF0:USTF0",1747147521829,0.2278942,103240.0,103230.0,0.193713]
["bitfinex-derivatives","BTCF0:USTF0",1747147522126,0.5678942,103240.0,103230.0,0.80681464]
["bitfinex-derivatives","BTCF0:USTF0",1747147522332,0.5678942,103240.0,103230.0,0.83961464]
["bitfinex-derivatives","BTCF0:USTF0",1747147522524,0.5678942,103240.0,103230.0,0.653313]
["bitfinex-derivatives","BTCF0:USTF0",1747147522922,0.3742,103240.0,103230.0,0.83961464]
["bitfinex-derivatives","BTCF0:USTF0",1747147523126,0.351,103240.0,103230.0,1.33561464]
["bitfinex-derivatives","BTCF0:USTF0",1747147523428,0.171,103240.0,103230.0,1.33561464]
["bitfinex-derivatives","BTCF0:USTF0",1747147523834,0.171,103240.0,103230.0,1.52191628]
["bitfinex-derivatives","BTCF0:USTF0",1747147524025,0.171,103240.0,103230.0,1.33561464]
["bitfinex-derivatives","BTCF0:USTF0",1747147524519,0.171,103240.0,103230.0,1.00561464]
["bitfinex-derivatives","BTCF0:USTF0",1747147524723,0.3646942,103240.0,103230.0,0.819313]
["bitfinex-derivatives","BTCF0:USTF0",1747147524932,0.3971942,103240.0,103230.0,0.819313]
["bitfinex-derivatives","BTCF0:USTF0",1747147525232,0.3931942,103240.0,103230.0,0.819313]
["bitfinex-derivatives","BTCF0:USTF0",1747147525425,0.3901942,103240.0,103230.0,0.819313]
["bitfinex-derivatives","BTCF0:USTF0",1747147527033,0.3901942,103240.0,103230.0,1.00561464]
["bitfinex-derivatives","BTCF0:USTF0",1747147528231,0.1965,103240.0,103230.0,1.00561464]
["bitfinex-derivatives","BTCF0:USTF0",1747147528435,0.164,103240.0,103230.0,1.31561464]
["bitfinex-derivatives","BTCF0:USTF0",1747147528626,0.6981,103260.0,103230.0,1.59878428]
["bitfinex-derivatives","BTCF0:USTF0",1747147528827,0.6981,103260.0,103250.0,1.10157714]
["bitfinex-derivatives","BTCF0:USTF0",1747147528828,0.9181,103260.0,103250.0,1.10157714]
["bitfinex-derivatives","BTCF0:USTF0",1747147529136,0.9617567,103260.0,103250.0,0.74077714]
["bitfinex-derivatives","BTCF0:USTF0",1747147529328,0.9617567,103260.0,103250.0,1.15107714]
["bitfinex-derivatives","BTCF0:USTF0",1747147529524,0.9617567,103260.0,103250.0,0.84107714]
["bitfinex-derivatives","BTCF0:USTF0",1747147529931,0.9952567,103260.0,103250.0,0.84107714]
["bitfinex-derivatives","BTCF0:USTF0",1747147530235,1.0012567,103260.0,103250.0,0.5878755]
["bitfinex-derivatives","BTCF0:USTF0",1747147530530,1.3265567,103260.0,103250.0,0.2270755]
["bitfinex-derivatives","BTCF0:USTF0",1747147531030,1.51285834,103260.0,103250.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1747147531335,1.87365834,103260.0,103250.0,0.2270755]
["bitfinex-derivatives","BTCF0:USTF0",1747147531530,1.88347442,103260.0,103250.0,0.2270755]
["bitfinex-derivatives","BTCF0:USTF0",1747147531736,1.69117278,103260.0,103250.0,0.2270755]
["bitfinex-derivatives","BTCF0:USTF0",1747147532738,1.87747442,103260.0,103250.0,0.2270755]
["bitfinex-derivatives","BTCF0:USTF0",1747147534133,1.51667442,103260.0,103250.0,0.2270755]
["bitfinex-derivatives","BTCF0:USTF0",1747147534535,1.13671608,103260.0,103250.0,0.77417714]
["bitfinex-derivatives","BTCF0:USTF0",1747147534737,0.02,103260.0,103250.0,0.95050164]
["bitfinex-derivatives","BTCF0:USTF0",1747147534939,0.02,103260.0,103250.0,1.37104214]
["bitfinex-derivatives","BTCF0:USTF0",1747147535133,0.02,103260.0,103250.0,1.53704214]
["bitfinex-derivatives","BTCF0:USTF0",1747147535638,0.22889239,103270.0,103260.0,0.1936567]
["bitfinex-derivatives","BTCF0:USTF0",1747147535847,0.55889239,103270.0,103260.0,0.6547567]
["bitfinex-derivatives","BTCF0:USTF0",1747147536040,0.55889239,103270.0,103260.0,0.84105834]
["bitfinex-derivatives","BTCF0:USTF0",1747147536236,0.56884201,103270.0,103260.0,0.84105834]
["bitfinex-derivatives","BTCF0:USTF0",1747147536433,0.55889239,103270.0,103260.0,0.84105834]
["bitfinex-derivatives","BTCF0:USTF0",1747147536744,0.55989239,103270.0,103260.0,0.6547567]
["bitfinex-derivatives","BTCF0:USTF0",1747147538141,0.56967985,103270.0,103260.0,0.6547567]
["bitfinex-derivatives","BTCF0:USTF0",1747147538346,0.55989199,103270.0,103260.0,0.6547567]
["bitfinex-derivatives","BTCF0:USTF0",1747147538547,0.56189199,103270.0,103260.0,0.6547567]
["bitfinex-derivatives","BTCF0:USTF0",1747147539140,0.56089199,103270.0,103260.0,0.6547567]
["bitfinex-derivatives","BTCF0:USTF0",1747147539339,0.33145399,103270.0,103260.0,0.84105834]
["bitfinex-derivatives","BTCF0:USTF0",1747147539645,0.52509199,103270.0,103260.0,1.17105834]
["bitfinex-derivatives","BTCF0:USTF0",1747147540040,0.52509199,103270.0,103260.0,0.84105834]
["bitfinex-derivatives","BTCF0:USTF0",1747147540240,0.55919199,103270.0,103260.0,1.00705834]
["bitfinex-derivatives","BTCF0:USTF0",1747147540443,0.55919199,103270.0,103260.0,0.8207567]
["bitfinex-derivatives","BTCF0:USTF0",1747147541242,0.55919199,103270.0,103260.0,0.6547567]
["bitfinex-derivatives","BTCF0:USTF0",1747147541649,0.55919199,103270.0,103260.0,0.84105834]
["bitfinex-derivatives","BTCF0:USTF0",1747147542142,0.55919199,103270.0,103260.0,1.00705834]
["bitfinex-derivatives","BTCF0:USTF0",1747147542952,0.55919199,103270.0,103260.0,0.8207567]
["bitfinex-derivatives","BTCF0:USTF0",1747147543244,1.10629363,103270.0,103260.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747147543456,1.13999363,103270.0,103260.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747147543650,1.13999363,103270.0,103240.0,0.7661449]
["bitfinex-derivatives","BTCF0:USTF0",1747147543651,0.1936755,103250.0,103240.0,0.7661449]
["bitfinex-derivatives","BTCF0:USTF0",1747147543842,0.4836755,103250.0,103240.0,0.4053449]
["bitfinex-derivatives","BTCF0:USTF0",1747147544042,0.5166755,103250.0,103240.0,0.7661449]
["bitfinex-derivatives","BTCF0:USTF0",1747147544848,0.323,103250.0,103240.0,0.95244654]
["bitfinex-derivatives","BTCF0:USTF0",1747147545151,0.5166755,103250.0,103240.0,0.99254654]
["bitfinex-derivatives","BTCF0:USTF0",1747147545450,0.29,103250.0,103240.0,1.32254654]
["bitfinex-derivatives","BTCF0:USTF0",1747147545846,0.29,103250.0,103240.0,0.99254654]
["bitfinex-derivatives","BTCF0:USTF0",1747147546351,0.3719044,103260.0,103250.0,0.1936755]
["bitfinex-derivatives","BTCF0:USTF0",1747147546543,0.6519044,103260.0,103250.0,0.2631755]
["bitfinex-derivatives","BTCF0:USTF0",1747147546737,0.5066588,103260.0,103250.0,0.6239755]
["bitfinex-derivatives","BTCF0:USTF0",1747147547546,0.5389588,103260.0,103250.0,0.6239755]
["bitfinex-derivatives","BTCF0:USTF0",1747147548148,0.5389588,103260.0,103250.0,0.6259755]
["bitfinex-derivatives","BTCF0:USTF0",1747147548349,0.5389588,103260.0,103250.0,0.6279755]
["bitfinex-derivatives","BTCF0:USTF0",1747147548747,0.313,103260.0,103250.0,0.6279755]
["bitfinex-derivatives","BTCF0:USTF0",1747147548942,0.5066567,103260.0,103250.0,0.6279755]
["bitfinex-derivatives","BTCF0:USTF0",1747147549247,0.5066567,103260.0,103250.0,0.81427714]
["bitfinex-derivatives","BTCF0:USTF0",1747147549446,0.5066567,103260.0,103250.0,0.6279755]
["bitfinex-derivatives","BTCF0:USTF0",1747147549840,0.28,103260.0,103250.0,1.19427714]
["bitfinex-derivatives","BTCF0:USTF0",1747147550043,0.28,103260.0,103250.0,0.81427714]
["bitfinex-derivatives","BTCF0:USTF0",1747147550349,0.313,103260.0,103250.0,0.7939755]
["bitfinex-derivatives","BTCF0:USTF0",1747147550544,0.00145399,103270.0,103260.0,0.1936567]
["bitfinex-derivatives","BTCF0:USTF0",1747147550747,0.33145399,103270.0,103260.0,1.15745834]
["bitfinex-derivatives","BTCF0:USTF0",1747147550960,0.19509199,103270.0,103260.0,0.83745834]
["bitfinex-derivatives","BTCF0:USTF0",1747147551148,0.22809199,103270.0,103260.0,0.8171567]
["bitfinex-derivatives","BTCF0:USTF0",1747147551451,0.28029199,103270.0,103260.0,0.8171567]
["bitfinex-derivatives","BTCF0:USTF0",1747147552256,0.28029199,103270.0,103260.0,0.6511567]
["bitfinex-derivatives","BTCF0:USTF0",1747147553055,0.08665399,103270.0,103260.0,0.6511567]
["bitfinex-derivatives","BTCF0:USTF0",1747147553256,0.02145399,103270.0,103260.0,1.17745834]
["bitfinex-derivatives","BTCF0:USTF0",1747147553458,0.02,103270.0,103260.0,1.36375998]
["bitfinex-derivatives","BTCF0:USTF0",1747147553656,0.034,103280.0,103270.0,0.193638]
["bitfinex-derivatives","BTCF0:USTF0",1747147553853,0.322,103280.0,103270.0,1.15693964]
["bitfinex-derivatives","BTCF0:USTF0",1747147554056,0.001,103300.0,103290.0,0.1936005]
["bitfinex-derivatives","BTCF0:USTF0",1747147554057,0.2429926,103300.0,103290.0,0.1936005]
["bitfinex-derivatives","BTCF0:USTF0",1747147554264,0.6013903,103300.0,103290.0,0.5867005]
["bitfinex-derivatives","BTCF0:USTF0",1747147554565,0.6333903,103300.0,103290.0,0.6206005]
["bitfinex-derivatives","BTCF0:USTF0",1747147554860,0.6673903,103300.0,103290.0,0.6206005]
["bitfinex-derivatives","BTCF0:USTF0",1747147555057,0.81309308,103300.0,103290.0,0.6206005]
["bitfinex-derivatives","BTCF0:USTF0",1747147555362,0.49170278,103300.0,103290.0,0.6206005]
["bitfinex-derivatives","BTCF0:USTF0",1747147555956,0.68528448,103300.0,103290.0,0.6206005]
["bitfinex-derivatives","BTCF0:USTF0",1747147556359,0.72428448,103300.0,103290.0,0.6206005]
["bitfinex-derivatives","BTCF0:USTF0",1747147556864,0.49670278,103300.0,103290.0,0.6206005]
["bitfinex-derivatives","BTCF0:USTF0",1747147557356,0.69028448,103300.0,103290.0,0.6206005]
["bitfinex-derivatives","BTCF0:USTF0",1747147557557,0.49670278,103300.0,103290.0,0.6206005]
["bitfinex-derivatives","BTCF0:USTF0",1747147558068,0.69028448,103300.0,103290.0,0.6206005]
["bitfinex-derivatives","BTCF0:USTF0",1747147558252,0.351,103300.0,103290.0,0.6206005]
["bitfinex-derivatives","BTCF0:USTF0",1747147558463,0.351,103300.0,103290.0,1.16770214]
["bitfinex-derivatives","BTCF0:USTF0",1747147558663,0.319,103300.0,103290.0,1.54770214]
["bitfinex-derivatives","BTCF0:USTF0",1747147559760,0.319,103300.0,103290.0,1.73400378]
["bitfinex-derivatives","BTCF0:USTF0",1747147560063,0.006,103300.0,103290.0,1.54770214]
["bitfinex-derivatives","BTCF0:USTF0",1747147560263,0.006,103300.0,103290.0,3.04770214]
["bitfinex-derivatives","BTCF0:USTF0",1747147560766,0.001,103300.0,103290.0,3.04770214]
["bitfinex-derivatives","BTCF0:USTF0",1747147561355,0.6981,103310.0,103300.0,0.1935817]
["bitfinex-derivatives","BTCF0:USTF0",1747147561664,0.7781,103310.0,103300.0,1.16848334]
["bitfinex-derivatives","BTCF0:USTF0",1747147561868,0.002,103320.0,103310.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1747147562066,0.002,103320.0,103310.0,1.16636464]
["bitfinex-derivatives","BTCF0:USTF0",1747147562267,0.0314,103330.0,103320.0,0.1935443]
["bitfinex-derivatives","BTCF0:USTF0",1747147562462,0.04,103330.0,103320.0,1.32289504]
["bitfinex-derivatives","BTCF0:USTF0",1747147562668,0.04,103330.0,103320.0,1.38085557]
["bitfinex-derivatives","BTCF0:USTF0",1747147562967,0.04,103330.0,103320.0,1.37127944]
["bitfinex-derivatives","BTCF0:USTF0",1747147563168,0.04,103330.0,103320.0,1.03127944]
["bitfinex-derivatives","BTCF0:USTF0",1747147563369,0.2335255,103330.0,103320.0,1.03127944]
["bitfinex-derivatives","BTCF0:USTF0",1747147563667,0.2649255,103330.0,103320.0,0.8449778]
["bitfinex-derivatives","BTCF0:USTF0",1747147564166,0.0744,103330.0,103320.0,0.8449778]
["bitfinex-derivatives","BTCF0:USTF0",1747147564472,0.0744,103330.0,103320.0,1.03127944]
["bitfinex-derivatives","BTCF0:USTF0",1747147565269,0.0774,103330.0,103320.0,1.03127944]
["bitfinex-derivatives","BTCF0:USTF0",1747147565872,0.0374,103330.0,103320.0,1.03127944]
["bitfinex-derivatives","BTCF0:USTF0",1747147566978,0.3209255,103330.0,103320.0,0.7965934]
["bitfinex-derivatives","BTCF0:USTF0",1747147567189,0.74722714,103330.0,103320.0,0.5865443]
["bitfinex-derivatives","BTCF0:USTF0",1747147567482,0.74722714,103330.0,103320.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747147567483,1.17502714,103330.0,103320.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747147567781,1.17502714,103330.0,103310.0,0.2419408]
["bitfinex-derivatives","BTCF0:USTF0",1747147567782,0.1935443,103320.0,103310.0,0.2419408]
["bitfinex-derivatives","BTCF0:USTF0",1747147567973,0.5898443,103320.0,103310.0,0.2736408]
["bitfinex-derivatives","BTCF0:USTF0",1747147568173,0.94214594,103320.0,103310.0,0.2736408]
["bitfinex-derivatives","BTCF0:USTF0",1747147568780,0.94414594,103320.0,103310.0,0.2736408]
["bitfinex-derivatives","BTCF0:USTF0",1747147569192,0.94514594,103320.0,103310.0,0.2736408]
["bitfinex-derivatives","BTCF0:USTF0",1747147569678,0.7588443,103320.0,103310.0,0.2736408]
["bitfinex-derivatives","BTCF0:USTF0",1747147570477,0.94514594,103320.0,103310.0,0.2736408]
["bitfinex-derivatives","BTCF0:USTF0",1747147571385,0.193563,103310.0,103300.0,0.3387521]
["bitfinex-derivatives","BTCF0:USTF0",1747147571583,0.67876464,103310.0,103300.0,0.3717521]
["bitfinex-derivatives","BTCF0:USTF0",1747147571773,0.492463,103310.0,103300.0,0.7325521]
["bitfinex-derivatives","BTCF0:USTF0",1747147573186,0.659463,103310.0,103300.0,0.7325521]
["bitfinex-derivatives","BTCF0:USTF0",1747147573578,0.660463,103310.0,103300.0,0.7325521]
["bitfinex-derivatives","BTCF0:USTF0",1747147574293,0.84676464,103310.0,103300.0,0.7325521]
["bitfinex-derivatives","BTCF0:USTF0",1747147575391,0.84676464,103310.0,103300.0,0.5873705]
["bitfinex-derivatives","BTCF0:USTF0",1747147575592,0.85632377,103310.0,103300.0,0.2265705]
["bitfinex-derivatives","BTCF0:USTF0",1747147576497,0.85632377,103310.0,103300.0,0.23227335]
["bitfinex-derivatives","BTCF0:USTF0",1747147576691,0.85632377,103310.0,103300.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747147576990,1.21712377,103310.0,103300.0,0.19928455]
["bitfinex-derivatives","BTCF0:USTF0",1747147577185,1.21712377,103310.0,103300.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747147577385,1.21712377,103310.0,103300.0,0.19928455]
["bitfinex-derivatives","BTCF0:USTF0",1747147577585,1.21712377,103310.0,103300.0,0.1935817]
["bitfinex-derivatives","BTCF0:USTF0",1747147577786,0.85632377,103310.0,103300.0,0.1935817]
["bitfinex-derivatives","BTCF0:USTF0",1747147577986,1.21712377,103310.0,103300.0,0.1935817]
["bitfinex-derivatives","BTCF0:USTF0",1747147578187,1.21611805,103310.0,103300.0,0.1935817]
["bitfinex-derivatives","BTCF0:USTF0",1747147578990,1.21611805,103310.0,103290.0,0.7333818]
["bitfinex-derivatives","BTCF0:USTF0",1747147578991,0.1935817,103300.0,103290.0,0.7333818]
["bitfinex-derivatives","BTCF0:USTF0",1747147579294,0.1935817,103300.0,103290.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1747147579295,1.18438334,103300.0,103290.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1747147579480,1.18438334,103300.0,103290.0,0.2274005]
["bitfinex-derivatives","BTCF0:USTF0",1747147579685,0.82358334,103300.0,103290.0,0.2274005]
["bitfinex-derivatives","BTCF0:USTF0",1747147579885,0.4437,103300.0,103290.0,0.5882005]
["bitfinex-derivatives","BTCF0:USTF0",1747147580091,0.1237,103300.0,103290.0,0.6215005]
["bitfinex-derivatives","BTCF0:USTF0",1747147580295,0.1237,103300.0,103290.0,0.6225005]
["bitfinex-derivatives","BTCF0:USTF0",1747147580493,0.0919,103300.0,103290.0,0.6225005]
["bitfinex-derivatives","BTCF0:USTF0",1747147580889,0.2854817,103300.0,103290.0,0.6225005]
["bitfinex-derivatives","BTCF0:USTF0",1747147581490,0.0919,103300.0,103290.0,0.6225005]
["bitfinex-derivatives","BTCF0:USTF0",1747147581794,0.23652443,103310.0,103300.0,0.1935817]
["bitfinex-derivatives","BTCF0:USTF0",1747147581982,0.62552607,103310.0,103300.0,0.2262817]
["bitfinex-derivatives","BTCF0:USTF0",1747147582186,0.97152607,103310.0,103300.0,0.2262817]
["bitfinex-derivatives","BTCF0:USTF0",1747147583092,1.00712607,103310.0,103300.0,0.2262817]
["bitfinex-derivatives","BTCF0:USTF0",1747147583295,1.00812607,103310.0,103300.0,0.2262817]
["bitfinex-derivatives","BTCF0:USTF0",1747147583593,1.36892607,103310.0,103300.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747147583896,0.1936005,103290.0,103280.0,0.4032144]
["bitfinex-derivatives","BTCF0:USTF0",1747147584196,0.4736005,103290.0,103280.0,0.4032144]
["bitfinex-derivatives","BTCF0:USTF0",1747147584393,0.5073005,103290.0,103280.0,0.4032144]
["bitfinex-derivatives","BTCF0:USTF0",1747147584599,0.69360214,103290.0,103280.0,0.4032144]
["bitfinex-derivatives","BTCF0:USTF0",1747147584897,0.72700214,103290.0,103280.0,0.4032144]
["bitfinex-derivatives","BTCF0:USTF0",1747147585284,0.76050214,103290.0,103280.0,0.6844101]
["bitfinex-derivatives","BTCF0:USTF0",1747147585490,0.76050214,103290.0,103280.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1747147585703,0.76050214,103290.0,103280.0,0.2288192]
["bitfinex-derivatives","BTCF0:USTF0",1747147585998,0.96122442,103290.0,103280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747147586183,1.48802442,103290.0,103280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747147586891,1.58484442,103290.0,103280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747147587492,1.58484442,103290.0,103270.0,0.03513658]
["bitfinex-derivatives","BTCF0:USTF0",1747147587493,0.1936192,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747147587691,0.193638,103270.0,103260.0,0.00145247]
["bitfinex-derivatives","BTCF0:USTF0",1747147587986,0.1936567,103260.0,103250.0,0.2268755]
["bitfinex-derivatives","BTCF0:USTF0",1747147588195,1.34385998,103260.0,103250.0,0.2268755]
["bitfinex-derivatives","BTCF0:USTF0",1747147588393,1.15755834,103260.0,103250.0,0.2268755]
["bitfinex-derivatives","BTCF0:USTF0",1747147588590,0.9712567,103260.0,103250.0,0.2268755]
["bitfinex-derivatives","BTCF0:USTF0",1747147588805,0.79675834,103260.0,103250.0,0.2268755]
["bitfinex-derivatives","BTCF0:USTF0",1747147589188,0.96275834,103260.0,103250.0,0.2268755]
["bitfinex-derivatives","BTCF0:USTF0",1747147589499,0.5828,103260.0,103250.0,0.5876755]
["bitfinex-derivatives","BTCF0:USTF0",1747147589694,0.325,103260.0,103250.0,0.6535755]
["bitfinex-derivatives","BTCF0:USTF0",1747147589886,0.5186567,103260.0,103250.0,0.6535755]
["bitfinex-derivatives","BTCF0:USTF0",1747147590192,0.191,103260.0,103250.0,0.6535755]
["bitfinex-derivatives","BTCF0:USTF0",1747147590398,0.188,103260.0,103250.0,0.6535755]
["bitfinex-derivatives","BTCF0:USTF0",1747147590893,0.156,103260.0,103250.0,0.83987714]
["bitfinex-derivatives","BTCF0:USTF0",1747147591194,0.008,103260.0,103250.0,0.83987714]
["bitfinex-derivatives","BTCF0:USTF0",1747147591899,0.003,103260.0,103250.0,0.83987714]
["bitfinex-derivatives","BTCF0:USTF0",1747147592198,0.003,103260.0,103250.0,1.33587714]
["bitfinex-derivatives","BTCF0:USTF0",1747147592395,0.002,103260.0,103250.0,1.33687714]
["bitfinex-derivatives","BTCF0:USTF0",1747147592600,0.3224413,103280.0,103270.0,0.193638]
["bitfinex-derivatives","BTCF0:USTF0",1747147592800,0.6824413,103280.0,103270.0,0.193638]
["bitfinex-derivatives","BTCF0:USTF0",1747147592988,0.6824413,103280.0,103270.0,0.290838]
["bitfinex-derivatives","BTCF0:USTF0",1747147593603,0.86874294,103280.0,103270.0,0.290838]
["bitfinex-derivatives","BTCF0:USTF0",1747147593905,0.6824413,103280.0,103270.0,0.290838]
["bitfinex-derivatives","BTCF0:USTF0",1747147594299,0.87074294,103280.0,103270.0,0.227038]
["bitfinex-derivatives","BTCF0:USTF0",1747147594602,1.26664294,103280.0,103270.0,0.227038]
["bitfinex-derivatives","BTCF0:USTF0",1747147594804,1.26664294,103280.0,103270.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1747147594999,0.0484126,103270.0,103250.0,0.0968332]
["bitfinex-derivatives","BTCF0:USTF0",1747147595304,1.1235911,103270.0,103260.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747147595495,1.0904911,103270.0,103260.0,0.2255567]
["bitfinex-derivatives","BTCF0:USTF0",1747147595896,0.7296911,103270.0,103260.0,0.2255567]
["bitfinex-derivatives","BTCF0:USTF0",1747147596106,0.8956911,103270.0,103260.0,0.2255567]
["bitfinex-derivatives","BTCF0:USTF0",1747147596302,1.39437924,103270.0,103260.0,0.2255567]
["bitfinex-derivatives","BTCF0:USTF0",1747147596607,1.03357924,103270.0,103260.0,0.2255567]
["bitfinex-derivatives","BTCF0:USTF0",1747147596907,1.03357924,103270.0,103260.0,0.2586567]
["bitfinex-derivatives","BTCF0:USTF0",1747147598094,0.86757924,103270.0,103260.0,0.2586567]
["bitfinex-derivatives","BTCF0:USTF0",1747147599307,0.86757924,103270.0,103260.0,0.2919567]
["bitfinex-derivatives","BTCF0:USTF0",1747147601006,0.6812776,103270.0,103260.0,0.2919567]
["bitfinex-derivatives","BTCF0:USTF0",1747147601402,0.86757924,103270.0,103260.0,0.2919567]
["bitfinex-derivatives","BTCF0:USTF0",1747147601799,1.22837924,103270.0,103260.0,0.2919567]
["bitfinex-derivatives","BTCF0:USTF0",1747147602199,1.22837924,103270.0,103260.0,0.2255567]
["bitfinex-derivatives","BTCF0:USTF0",1747147602404,1.22837924,103270.0,103260.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747147602605,1.22837924,103270.0,103260.0,0.2255567]
["bitfinex-derivatives","BTCF0:USTF0",1747147603095,1.39437924,103270.0,103260.0,0.2255567]
["bitfinex-derivatives","BTCF0:USTF0",1747147604004,1.39437924,103270.0,103260.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747147604601,0.1936755,103250.0,103240.0,0.6513245]
["bitfinex-derivatives","BTCF0:USTF0",1747147604801,0.66997714,103250.0,103240.0,0.6856245]
["bitfinex-derivatives","BTCF0:USTF0",1747147605512,0.4836755,103250.0,103240.0,0.6856245]
["bitfinex-derivatives","BTCF0:USTF0",1747147605810,0.4836755,103250.0,103240.0,0.6896245]
["bitfinex-derivatives","BTCF0:USTF0",1747147606110,0.4836755,103250.0,103240.0,0.7253245]
["bitfinex-derivatives","BTCF0:USTF0",1747147607111,0.49339932,103250.0,103240.0,0.7253245]
["bitfinex-derivatives","BTCF0:USTF0",1747147609704,0.52499932,103250.0,103240.0,0.7253245]
["bitfinex-derivatives","BTCF0:USTF0",1747147610714,0.55749932,103250.0,103240.0,0.3645245]
["bitfinex-derivatives","BTCF0:USTF0",1747147610900,1.10460096,103250.0,103240.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1747147611103,1.30240096,103250.0,103240.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1747147611414,1.39925696,103250.0,103240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747147613708,1.39925696,103250.0,103240.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1747147614513,1.30240096,103250.0,103240.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1747147615115,1.30240096,103250.0,103240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747147615508,1.30240096,103250.0,103240.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1747147617621,0.1936942,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747147617916,1.32509748,103240.0,103230.0,0.03593733]
["bitfinex-derivatives","BTCF0:USTF0",1747147618306,1.49109748,103240.0,103230.0,0.03593733]
["bitfinex-derivatives","BTCF0:USTF0",1747147618614,1.30479584,103240.0,103230.0,0.03593733]
["bitfinex-derivatives","BTCF0:USTF0",1747147618803,1.30479584,103240.0,103230.0,0.04093733]
["bitfinex-derivatives","BTCF0:USTF0",1747147619008,1.30479584,103240.0,103230.0,0.00693733]
["bitfinex-derivatives","BTCF0:USTF0",1747147619208,1.30979584,103240.0,103230.0,0.00693733]
["bitfinex-derivatives","BTCF0:USTF0",1747147619604,0.193713,103230.0,103220.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747147619809,1.38351628,103230.0,103220.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747147620110,1.54951628,103230.0,103220.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747147620415,0.1937318,103220.0,103210.0,0.00096885]
["bitfinex-derivatives","BTCF0:USTF0",1747147620615,0.82363344,103220.0,103210.0,0.22641935]
["bitfinex-derivatives","BTCF0:USTF0",1747147621606,0.82663344,103220.0,103210.0,0.03266885]
["bitfinex-derivatives","BTCF0:USTF0",1747147621808,1.34823344,103220.0,103210.0,0.03266885]
["bitfinex-derivatives","BTCF0:USTF0",1747147622019,1.18743344,103220.0,103210.0,0.03266885]
["bitfinex-derivatives","BTCF0:USTF0",1747147622222,1.18743344,103220.0,103210.0,0.04697633]
["bitfinex-derivatives","BTCF0:USTF0",1747147622223,1.35343344,103220.0,103210.0,0.04697633]
["bitfinex-derivatives","BTCF0:USTF0",1747147622421,0.1937505,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747147622714,1.40475378,103210.0,103200.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1747147622918,1.21845214,103210.0,103200.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1747147623412,1.23307495,103210.0,103200.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1747147624114,0.1937693,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747147624315,1.17890328,103200.0,103180.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747147624519,0.84118974,103190.0,103180.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747147624708,1.15118974,103190.0,103180.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747147625217,1.31718974,103190.0,103180.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747147625818,1.41410174,103190.0,103180.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747147626015,1.41510174,103190.0,103180.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747147626520,1.41510174,103190.0,103180.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1747147627121,0.1938069,103180.0,103170.0,0.00096923]
["bitfinex-derivatives","BTCF0:USTF0",1747147627318,1.18640854,103180.0,103170.0,0.00096923]
["bitfinex-derivatives","BTCF0:USTF0",1747147628316,0.1938445,103160.0,103150.0,0.00339286]
["bitfinex-derivatives","BTCF0:USTF0",1747147628521,1.12094614,103160.0,103150.0,0.03569286]
["bitfinex-derivatives","BTCF0:USTF0",1747147628721,1.18604614,103160.0,103150.0,0.03569286]
["bitfinex-derivatives","BTCF0:USTF0",1747147628913,1.18604614,103160.0,103150.0,0.00339286]
["bitfinex-derivatives","BTCF0:USTF0",1747147629117,1.18604614,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747147629523,1.18604614,103160.0,103150.0,0.00593883]
["bitfinex-derivatives","BTCF0:USTF0",1747147629729,1.18604614,103160.0,103150.0,0.01193883]
["bitfinex-derivatives","BTCF0:USTF0",1747147630323,1.18604614,103160.0,103150.0,0.04323883]
["bitfinex-derivatives","BTCF0:USTF0",1747147631324,1.2099842,103160.0,103150.0,0.03423883]
["bitfinex-derivatives","BTCF0:USTF0",1747147631520,1.2099842,103160.0,103150.0,0.06773883]
["bitfinex-derivatives","BTCF0:USTF0",1747147634427,1.2099842,103160.0,103150.0,0.03423883]
["bitfinex-derivatives","BTCF0:USTF0",1747147634814,1.2099842,103160.0,103140.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1747147634815,0.1938632,103150.0,103140.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1747147635019,0.49219917,103150.0,103140.0,0.08215738]
["bitfinex-derivatives","BTCF0:USTF0",1747147635321,0.49219917,103150.0,103140.0,0.04845738]
["bitfinex-derivatives","BTCF0:USTF0",1747147635527,1.38930081,103150.0,103140.0,0.04845738]
["bitfinex-derivatives","BTCF0:USTF0",1747147635724,1.20299917,103150.0,103140.0,0.04845738]
["bitfinex-derivatives","BTCF0:USTF0",1747147635928,1.20599917,103150.0,103140.0,0.04845738]
["bitfinex-derivatives","BTCF0:USTF0",1747147636229,1.21199917,103150.0,103140.0,0.04945738]
["bitfinex-derivatives","BTCF0:USTF0",1747147637623,1.39830081,103150.0,103140.0,0.04945738]
["bitfinex-derivatives","BTCF0:USTF0",1747147638326,1.39830081,103150.0,103110.0,0.45970638]
["bitfinex-derivatives","BTCF0:USTF0",1747147638327,0.1939008,103130.0,103120.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1747147638532,1.43180244,103130.0,103120.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1747147638832,1.49460244,103130.0,103120.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1747147639021,1.49460244,103130.0,103120.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1747147639228,0.1939196,103120.0,103110.0,0.00193958]
["bitfinex-derivatives","BTCF0:USTF0",1747147639424,1.17382124,103120.0,103110.0,0.03633958]
["bitfinex-derivatives","BTCF0:USTF0",1747147639623,1.17382124,103120.0,103110.0,0.00193958]
["bitfinex-derivatives","BTCF0:USTF0",1747147639830,1.45710288,103120.0,103110.0,0.00193958]
["bitfinex-derivatives","BTCF0:USTF0",1747147640023,1.27080124,103120.0,103110.0,0.00193958]
["bitfinex-derivatives","BTCF0:USTF0",1747147640221,1.27080124,103120.0,103110.0,0.03563958]
["bitfinex-derivatives","BTCF0:USTF0",1747147640222,1.17382124,103120.0,103110.0,0.03563958]
["bitfinex-derivatives","BTCF0:USTF0",1747147640925,1.17382124,103120.0,103110.0,0.06923958]
["bitfinex-derivatives","BTCF0:USTF0",1747147641431,1.17382124,103120.0,103110.0,0.07123958]
["bitfinex-derivatives","BTCF0:USTF0",1747147641631,1.17482124,103120.0,103110.0,0.07123958]
["bitfinex-derivatives","BTCF0:USTF0",1747147643130,1.17482124,103120.0,103110.0,0.26517808]
["bitfinex-derivatives","BTCF0:USTF0",1747147643329,1.17482124,103120.0,103110.0,0.07123958]
["bitfinex-derivatives","BTCF0:USTF0",1747147643530,1.17482124,103120.0,103110.0,0.26517808]
["bitfinex-derivatives","BTCF0:USTF0",1747147643833,1.17482124,103120.0,103110.0,0.07123958]
["bitfinex-derivatives","BTCF0:USTF0",1747147644331,1.17482124,103120.0,103110.0,0.26517808]
["bitfinex-derivatives","BTCF0:USTF0",1747147644531,1.17482124,103120.0,103110.0,0.07123958]
["bitfinex-derivatives","BTCF0:USTF0",1747147644742,1.17482124,103120.0,103110.0,0.26517808]
["bitfinex-derivatives","BTCF0:USTF0",1747147644933,1.17482124,103120.0,103110.0,0.07123958]
["bitfinex-derivatives","BTCF0:USTF0",1747147647030,1.17482124,103120.0,103110.0,0.03763958]
["bitfinex-derivatives","BTCF0:USTF0",1747147647437,1.36112288,103120.0,103110.0,0.03763958]
["bitfinex-derivatives","BTCF0:USTF0",1747147647734,0.1939385,103110.0,103100.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1747147647934,1.34294178,103110.0,103100.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1747147648535,0.79584014,103110.0,103100.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1747147648834,1.15664014,103110.0,103100.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1747147649238,1.15664014,103110.0,103100.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1747147649925,1.15664014,103110.0,103100.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1747147650328,0.5439385,103110.0,103100.0,0.57932136]
["bitfinex-derivatives","BTCF0:USTF0",1747147651336,0.73024014,103110.0,103100.0,0.38536406]
["bitfinex-derivatives","BTCF0:USTF0",1747147651532,1.10076877,103110.0,103100.0,0.38536406]
["bitfinex-derivatives","BTCF0:USTF0",1747147651731,1.16576877,103110.0,103100.0,0.38536406]
["bitfinex-derivatives","BTCF0:USTF0",1747147652138,1.16576877,103110.0,103100.0,0.21936406]
["bitfinex-derivatives","BTCF0:USTF0",1747147653041,0.80496877,103110.0,103100.0,0.21936406]
["bitfinex-derivatives","BTCF0:USTF0",1747147653432,0.77256877,103110.0,103100.0,0.21936406]
["bitfinex-derivatives","BTCF0:USTF0",1747147653738,0.55366713,103110.0,103100.0,0.21936406]
["bitfinex-derivatives","BTCF0:USTF0",1747147653938,0.55366713,103110.0,103100.0,0.41332136]
["bitfinex-derivatives","BTCF0:USTF0",1747147654134,0.55366713,103110.0,103100.0,0.38536406]
["bitfinex-derivatives","BTCF0:USTF0",1747147654734,0.55366713,103110.0,103100.0,0.39106691]
["bitfinex-derivatives","BTCF0:USTF0",1747147654936,0.73996877,103110.0,103100.0,0.39106691]
["bitfinex-derivatives","BTCF0:USTF0",1747147655137,0.77236877,103110.0,103100.0,0.39106691]
["bitfinex-derivatives","BTCF0:USTF0",1747147655340,0.80426877,103110.0,103100.0,0.39106691]
["bitfinex-derivatives","BTCF0:USTF0",1747147655732,0.73996877,103110.0,103100.0,0.58502421]
["bitfinex-derivatives","BTCF0:USTF0",1747147655932,0.55366713,103110.0,103100.0,0.39106691]
["bitfinex-derivatives","BTCF0:USTF0",1747147656335,0.73996877,103110.0,103100.0,0.39106691]
["bitfinex-derivatives","BTCF0:USTF0",1747147658041,0.77146877,103110.0,103100.0,0.39106691]
["bitfinex-derivatives","BTCF0:USTF0",1747147658241,1.13226877,103110.0,103100.0,0.39106691]
["bitfinex-derivatives","BTCF0:USTF0",1747147658640,0.77146877,103110.0,103100.0,0.39106691]
["bitfinex-derivatives","BTCF0:USTF0",1747147659041,0.80466877,103110.0,103100.0,0.39106691]
["bitfinex-derivatives","BTCF0:USTF0",1747147659454,1.16546877,103110.0,103100.0,0.39106691]
["bitfinex-derivatives","BTCF0:USTF0",1747147660141,1.16546877,103110.0,103100.0,0.22506691]
["bitfinex-derivatives","BTCF0:USTF0",1747147661542,0.91446713,103110.0,103100.0,0.41902421]
["bitfinex-derivatives","BTCF0:USTF0",1747147661941,1.10076877,103110.0,103100.0,0.22506691]
["bitfinex-derivatives","BTCF0:USTF0",1747147662143,1.10076877,103110.0,103100.0,0.39106691]
["bitfinex-derivatives","BTCF0:USTF0",1747147662144,1.16456877,103110.0,103100.0,0.39106691]
["bitfinex-derivatives","BTCF0:USTF0",1747147662843,1.16456877,103110.0,103100.0,0.35726691]
["bitfinex-derivatives","BTCF0:USTF0",1747147663040,1.35087041,103110.0,103100.0,0.35726691]
["bitfinex-derivatives","BTCF0:USTF0",1747147663241,1.38457041,103110.0,103100.0,0.15746691]
["bitfinex-derivatives","BTCF0:USTF0",1747147663438,1.28761991,103110.0,103090.0,0.00096998]
["bitfinex-derivatives","BTCF0:USTF0",1747147663739,1.28761991,103110.0,103070.0,0.60808658]
["bitfinex-derivatives","BTCF0:USTF0",1747147663740,0.1939949,103080.0,103070.0,0.24728658]
["bitfinex-derivatives","BTCF0:USTF0",1747147663939,1.64819818,103080.0,103070.0,0.24728658]
["bitfinex-derivatives","BTCF0:USTF0",1747147664144,1.91299818,103080.0,103070.0,0.24728658]
["bitfinex-derivatives","BTCF0:USTF0",1747147664347,1.91299818,103080.0,103070.0,0.08683538]
["bitfinex-derivatives","BTCF0:USTF0",1747147664542,1.91299818,103080.0,103070.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747147664937,2.01001418,103080.0,103070.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747147665248,1.84401418,103080.0,103070.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747147665547,0.1940137,103070.0,103060.0,0.16299059]
["bitfinex-derivatives","BTCF0:USTF0",1747147665748,0.1940137,103070.0,103050.0,0.06777036]
["bitfinex-derivatives","BTCF0:USTF0",1747147665749,0.1940325,103060.0,103050.0,0.03387036]
["bitfinex-derivatives","BTCF0:USTF0",1747147665946,1.15333414,103060.0,103050.0,0.03387036]
["bitfinex-derivatives","BTCF0:USTF0",1747147666151,1.15333414,103060.0,103050.0,0.19987036]
["bitfinex-derivatives","BTCF0:USTF0",1747147666550,1.15333414,103060.0,103050.0,0.23177036]
["bitfinex-derivatives","BTCF0:USTF0",1747147666848,1.15333414,103060.0,103050.0,0.23377036]
["bitfinex-derivatives","BTCF0:USTF0",1747147667447,1.15333414,103060.0,103050.0,0.23477036]
["bitfinex-derivatives","BTCF0:USTF0",1747147668051,1.17784168,103060.0,103050.0,0.23477036]
["bitfinex-derivatives","BTCF0:USTF0",1747147668546,0.99154004,103060.0,103050.0,0.42882176]
["bitfinex-derivatives","BTCF0:USTF0",1747147668751,0.99154004,103060.0,103050.0,0.46042176]
["bitfinex-derivatives","BTCF0:USTF0",1747147669048,0.63074004,103060.0,103050.0,0.46042176]
["bitfinex-derivatives","BTCF0:USTF0",1747147669249,0.99154004,103060.0,103050.0,0.26637036]
["bitfinex-derivatives","BTCF0:USTF0",1747147669554,0.56854004,103060.0,103050.0,0.46042176]
["bitfinex-derivatives","BTCF0:USTF0",1747147670437,0.59954004,103060.0,103050.0,0.46042176]
["bitfinex-derivatives","BTCF0:USTF0",1747147670837,0.56854004,103060.0,103050.0,0.82122176]
["bitfinex-derivatives","BTCF0:USTF0",1747147671045,0.2425221,103070.0,103060.0,0.1940325]
["bitfinex-derivatives","BTCF0:USTF0",1747147671246,0.5410267,103070.0,103060.0,0.80553414]
["bitfinex-derivatives","BTCF0:USTF0",1747147671553,0.3395151,103080.0,103070.0,0.1940137]
["bitfinex-derivatives","BTCF0:USTF0",1747147671752,0.5895151,103080.0,103070.0,0.47511534]
["bitfinex-derivatives","BTCF0:USTF0",1747147672057,0.45843053,103080.0,103070.0,0.83591534]
["bitfinex-derivatives","BTCF0:USTF0",1747147672345,0.45843053,103080.0,103070.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1747147672750,0.49043053,103080.0,103070.0,0.8156137]
["bitfinex-derivatives","BTCF0:USTF0",1747147672948,0.49143053,103080.0,103070.0,0.8156137]
["bitfinex-derivatives","BTCF0:USTF0",1747147673252,0.49143053,103080.0,103070.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1747147673450,1.06993217,103080.0,103070.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1747147674049,1.07293217,103080.0,103070.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1747147674653,0.71213217,103080.0,103070.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1747147675148,0.88663053,103080.0,103070.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1747147675555,1.07293217,103080.0,103070.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1747147677157,0.88663053,103080.0,103070.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1747147677352,1.07293217,103080.0,103070.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1747147677557,1.25923381,103080.0,103070.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1747147677857,1.29203381,103080.0,103070.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1747147678159,1.29203381,103080.0,103070.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747147678653,1.10573217,103080.0,103070.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747147679051,1.07293217,103080.0,103070.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747147679252,0.52583053,103080.0,103070.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1747147679455,0.88663053,103080.0,103070.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1747147680045,0.88663053,103080.0,103070.0,0.4587137]
["bitfinex-derivatives","BTCF0:USTF0",1747147680254,0.49443053,103080.0,103070.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1747147680458,0.46243053,103080.0,103070.0,0.64501534]
["bitfinex-derivatives","BTCF0:USTF0",1747147680659,0.46243053,103080.0,103070.0,0.4587137]
["bitfinex-derivatives","BTCF0:USTF0",1747147681356,0.46243053,103080.0,103070.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1747147681357,0.64873217,103080.0,103070.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1747147681564,0.71213217,103080.0,103070.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1747147681750,0.52583053,103080.0,103070.0,0.4587137]
["bitfinex-derivatives","BTCF0:USTF0",1747147681955,0.49403053,103080.0,103070.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1747147682350,0.46243053,103080.0,103070.0,0.4587137]
["bitfinex-derivatives","BTCF0:USTF0",1747147682553,0.26841983,103080.0,103070.0,0.8195137]
["bitfinex-derivatives","BTCF0:USTF0",1747147682853,0.4479949,103080.0,103070.0,0.81180164]
["bitfinex-derivatives","BTCF0:USTF0",1747147683160,0.4479949,103080.0,103070.0,0.8195137]
["bitfinex-derivatives","BTCF0:USTF0",1747147684859,0.4479949,103080.0,103070.0,1.32581534]
["bitfinex-derivatives","BTCF0:USTF0",1747147685354,0.4479949,103080.0,103070.0,0.8195137]
["bitfinex-derivatives","BTCF0:USTF0",1747147685550,0.4479949,103080.0,103070.0,1.00581534]
["bitfinex-derivatives","BTCF0:USTF0",1747147685862,0.4479949,103080.0,103070.0,0.8195137]
["bitfinex-derivatives","BTCF0:USTF0",1747147686258,0.4479949,103080.0,103070.0,0.6255]
["bitfinex-derivatives","BTCF0:USTF0",1747147686453,0.4479949,103080.0,103070.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1747147686857,0.4479949,103080.0,103070.0,0.4587137]
["bitfinex-derivatives","BTCF0:USTF0",1747147687457,0.4479949,103080.0,103070.0,0.64501534]
["bitfinex-derivatives","BTCF0:USTF0",1747147687661,0.4479949,103080.0,103070.0,1.00581534]
["bitfinex-derivatives","BTCF0:USTF0",1747147687860,0.4479949,103080.0,103070.0,0.4587137]
["bitfinex-derivatives","BTCF0:USTF0",1747147688462,0.4479949,103080.0,103070.0,0.8195137]
["bitfinex-derivatives","BTCF0:USTF0",1747147689059,0.254,103080.0,103070.0,1.37581534]
["bitfinex-derivatives","BTCF0:USTF0",1747147689265,0.2179949,103080.0,103070.0,1.34581534]
["bitfinex-derivatives","BTCF0:USTF0",1747147689464,0.2179949,103080.0,103070.0,0.8195137]
["bitfinex-derivatives","BTCF0:USTF0",1747147690166,0.2179949,103080.0,103070.0,0.4587137]
["bitfinex-derivatives","BTCF0:USTF0",1747147690766,0.3979949,103080.0,103070.0,0.4587137]
["bitfinex-derivatives","BTCF0:USTF0",1747147690966,0.4286949,103080.0,103070.0,0.4587137]
["bitfinex-derivatives","BTCF0:USTF0",1747147691462,0.4602949,103080.0,103070.0,0.4587137]
["bitfinex-derivatives","BTCF0:USTF0",1747147691770,1.00739654,103080.0,103070.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1747147691957,1.00739654,103080.0,103070.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1747147692163,1.00739654,103080.0,103070.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747147693064,1.00739654,103080.0,103070.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1747147693462,1.19369818,103080.0,103070.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1747147693658,1.19369818,103080.0,103070.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747147693858,0.1940325,103060.0,103050.0,0.00130725]
["bitfinex-derivatives","BTCF0:USTF0",1747147694071,1.20666724,103060.0,103050.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1747147694270,1.27206724,103060.0,103050.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1747147695056,1.27206724,103060.0,103050.0,0.5469514]
["bitfinex-derivatives","BTCF0:USTF0",1747147695262,1.27206724,103060.0,103050.0,0.5489514]
["bitfinex-derivatives","BTCF0:USTF0",1747147696065,1.27206724,103060.0,103050.0,0.7149514]
["bitfinex-derivatives","BTCF0:USTF0",1747147696758,0.91126724,103060.0,103050.0,0.7149514]
["bitfinex-derivatives","BTCF0:USTF0",1747147697367,1.27206724,103060.0,103050.0,0.7149514]
["bitfinex-derivatives","BTCF0:USTF0",1747147697561,1.27206724,103060.0,103050.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1747147697766,1.27206724,103060.0,103050.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1747147697970,0.1940702,103040.0,103030.0,0.22622869]
["bitfinex-derivatives","BTCF0:USTF0",1747147698271,0.71037184,103040.0,103030.0,0.24068759]
["bitfinex-derivatives","BTCF0:USTF0",1747147698472,1.13517184,103040.0,103030.0,0.04659999]
["bitfinex-derivatives","BTCF0:USTF0",1747147698769,1.13517184,103040.0,103030.0,0.01639999]
["bitfinex-derivatives","BTCF0:USTF0",1747147698964,1.13517184,103040.0,103030.0,0.04759999]
["bitfinex-derivatives","BTCF0:USTF0",1747147699172,1.13517184,103040.0,103030.0,0.24168899]
["bitfinex-derivatives","BTCF0:USTF0",1747147699467,1.13517184,103040.0,103030.0,0.24368899]
["bitfinex-derivatives","BTCF0:USTF0",1747147699673,0.5880702,103040.0,103030.0,0.24368899]
["bitfinex-derivatives","BTCF0:USTF0",1747147699874,0.5880702,103040.0,103030.0,0.66938899]
["bitfinex-derivatives","BTCF0:USTF0",1747147700567,0.3561702,103040.0,103030.0,0.66938899]
["bitfinex-derivatives","BTCF0:USTF0",1747147700972,0.3240702,103040.0,103030.0,0.66938899]
["bitfinex-derivatives","BTCF0:USTF0",1747147701369,0.33356349,103040.0,103030.0,0.66938899]
["bitfinex-derivatives","BTCF0:USTF0",1747147701569,0.36666349,103040.0,103030.0,0.30858899]
["bitfinex-derivatives","BTCF0:USTF0",1747147702476,0.39846349,103040.0,103030.0,0.30858899]
["bitfinex-derivatives","BTCF0:USTF0",1747147704175,0.3240702,103040.0,103030.0,0.85569063]
["bitfinex-derivatives","BTCF0:USTF0",1747147704377,0.33386708,103040.0,103030.0,0.85569063]
["bitfinex-derivatives","BTCF0:USTF0",1747147704675,0.33386708,103040.0,103030.0,0.65493009]
["bitfinex-derivatives","BTCF0:USTF0",1747147704877,0.49386708,103040.0,103030.0,0.65493009]
["bitfinex-derivatives","BTCF0:USTF0",1747147705575,0.4840702,103040.0,103030.0,1.18555056]
["bitfinex-derivatives","BTCF0:USTF0",1747147705780,0.01,103040.0,103030.0,1.18555056]
["bitfinex-derivatives","BTCF0:USTF0",1747147705980,0.30063292,103050.0,103040.0,0.1940702]
["bitfinex-derivatives","BTCF0:USTF0",1747147706179,0.31063292,103050.0,103040.0,0.80457184]
["bitfinex-derivatives","BTCF0:USTF0",1747147706581,0.31063292,103050.0,103040.0,0.6182702]
["bitfinex-derivatives","BTCF0:USTF0",1747147707377,0.31063292,103050.0,103040.0,0.2574702]
["bitfinex-derivatives","BTCF0:USTF0",1747147707573,0.37313292,103050.0,103040.0,0.2574702]
["bitfinex-derivatives","BTCF0:USTF0",1747147707969,0.37513292,103050.0,103040.0,0.2574702]
["bitfinex-derivatives","BTCF0:USTF0",1747147709077,0.37513292,103050.0,103040.0,0.6182702]
["bitfinex-derivatives","BTCF0:USTF0",1747147709283,0.37513292,103050.0,103040.0,0.2574702]
["bitfinex-derivatives","BTCF0:USTF0",1747147709579,0.37513292,103050.0,103040.0,0.6182702]
["bitfinex-derivatives","BTCF0:USTF0",1747147710177,0.56513292,103050.0,103040.0,0.6182702]
["bitfinex-derivatives","BTCF0:USTF0",1747147710579,0.56513292,103050.0,103040.0,0.2574702]
["bitfinex-derivatives","BTCF0:USTF0",1747147710976,0.75143456,103050.0,103040.0,0.2261702]
["bitfinex-derivatives","BTCF0:USTF0",1747147711279,1.11223456,103050.0,103040.0,0.2261702]
["bitfinex-derivatives","BTCF0:USTF0",1747147711579,0.75143456,103050.0,103040.0,0.2261896]
["bitfinex-derivatives","BTCF0:USTF0",1747147712079,1.11223456,103050.0,103040.0,0.0464341]
["bitfinex-derivatives","BTCF0:USTF0",1747147712473,1.2985362,103050.0,103040.0,0.0143341]
["bitfinex-derivatives","BTCF0:USTF0",1747147712676,1.11223456,103050.0,103040.0,0.0143341]
["bitfinex-derivatives","BTCF0:USTF0",1747147713475,1.2985362,103050.0,103040.0,0.0143341]
["bitfinex-derivatives","BTCF0:USTF0",1747147713980,0.1940896,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747147714279,1.17529124,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747147714678,0.1941273,103020.0,103010.0,0.22695714]
["bitfinex-derivatives","BTCF0:USTF0",1747147714881,1.06122894,103020.0,103010.0,0.22695714]
["bitfinex-derivatives","BTCF0:USTF0",1747147715072,1.12442894,103020.0,103010.0,0.22695714]
["bitfinex-derivatives","BTCF0:USTF0",1747147715479,1.15512894,103020.0,103010.0,0.22695714]
["bitfinex-derivatives","BTCF0:USTF0",1747147716073,0.9688273,103020.0,103010.0,0.22695714]
["bitfinex-derivatives","BTCF0:USTF0",1747147716277,1.15512894,103020.0,103010.0,0.03282674]
["bitfinex-derivatives","BTCF0:USTF0",1747147716476,1.16998178,103020.0,103010.0,0.22697284]
["bitfinex-derivatives","BTCF0:USTF0",1747147716683,1.16998178,103020.0,103010.0,0.03282674]
["bitfinex-derivatives","BTCF0:USTF0",1747147716988,1.16998178,103020.0,103010.0,0.22697284]
["bitfinex-derivatives","BTCF0:USTF0",1747147717279,1.16998178,103020.0,103010.0,0.00242674]
["bitfinex-derivatives","BTCF0:USTF0",1747147717482,1.16998178,103020.0,103010.0,0.19657284]
["bitfinex-derivatives","BTCF0:USTF0",1747147717683,1.17098178,103020.0,103010.0,0.23857284]
["bitfinex-derivatives","BTCF0:USTF0",1747147717987,1.17098178,103020.0,103010.0,0.04442674]
["bitfinex-derivatives","BTCF0:USTF0",1747147718178,1.17998178,103020.0,103010.0,0.04042674]
["bitfinex-derivatives","BTCF0:USTF0",1747147718379,1.18998178,103020.0,103010.0,0.03742674]
["bitfinex-derivatives","BTCF0:USTF0",1747147719085,1.18998178,103020.0,103010.0,0.00442674]
["bitfinex-derivatives","BTCF0:USTF0",1747147719281,1.00368014,103020.0,103010.0,0.00442674]
["bitfinex-derivatives","BTCF0:USTF0",1747147719483,1.18998178,103020.0,103010.0,0.03742674]
["bitfinex-derivatives","BTCF0:USTF0",1747147719682,1.18998178,103020.0,103010.0,0.00297073]
["bitfinex-derivatives","BTCF0:USTF0",1747147719877,1.37628342,103020.0,103010.0,0.00297073]
["bitfinex-derivatives","BTCF0:USTF0",1747147720279,1.00368014,103020.0,103010.0,0.00297073]
["bitfinex-derivatives","BTCF0:USTF0",1747147720584,1.18998178,103020.0,103010.0,0.00297073]
["bitfinex-derivatives","BTCF0:USTF0",1747147720986,0.1941461,103010.0,103000.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747147721291,1.18434774,103010.0,103000.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747147722594,1.0050461,103010.0,103000.0,0.333165]
["bitfinex-derivatives","BTCF0:USTF0",1747147722890,1.19134774,103010.0,103000.0,0.333165]
["bitfinex-derivatives","BTCF0:USTF0",1747147723092,1.0050461,103010.0,103000.0,0.333165]
["bitfinex-derivatives","BTCF0:USTF0",1747147723285,1.0050461,103010.0,103000.0,0.334165]
["bitfinex-derivatives","BTCF0:USTF0",1747147723286,1.0140461,103010.0,103000.0,0.334165]
["bitfinex-derivatives","BTCF0:USTF0",1747147723487,1.20034774,103010.0,103000.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1747147723889,1.20034774,103010.0,103000.0,0.365065]
["bitfinex-derivatives","BTCF0:USTF0",1747147724089,0.8199,103010.0,103000.0,0.365065]
["bitfinex-derivatives","BTCF0:USTF0",1747147724291,0.427,103010.0,103000.0,1.25216664]
["bitfinex-derivatives","BTCF0:USTF0",1747147724488,0.427,103010.0,103000.0,0.725865]
["bitfinex-derivatives","BTCF0:USTF0",1747147724786,1.20064774,103010.0,103000.0,0.365065]
["bitfinex-derivatives","BTCF0:USTF0",1747147725989,1.0143461,103010.0,103000.0,0.365065]
["bitfinex-derivatives","BTCF0:USTF0",1747147726186,1.0143461,103010.0,103000.0,0.37997201]
["bitfinex-derivatives","BTCF0:USTF0",1747147726384,1.20064774,103010.0,103000.0,0.37997201]
["bitfinex-derivatives","BTCF0:USTF0",1747147727090,0.4594,103010.0,103000.0,0.37997201]
["bitfinex-derivatives","BTCF0:USTF0",1747147727391,0.396,103010.0,103000.0,1.29707365]
["bitfinex-derivatives","BTCF0:USTF0",1747147728185,0.126,103010.0,103000.0,2.79707365]
["bitfinex-derivatives","BTCF0:USTF0",1747147728391,0.39505711,103040.0,103030.0,0.1941085]
["bitfinex-derivatives","BTCF0:USTF0",1747147728589,0.92024671,103040.0,103030.0,0.1941085]
["bitfinex-derivatives","BTCF0:USTF0",1747147728889,1.10654835,103040.0,103020.0,0.48150451]
["bitfinex-derivatives","BTCF0:USTF0",1747147729095,0.0308,103030.0,103020.0,0.67563181]
["bitfinex-derivatives","BTCF0:USTF0",1747147729292,0.31,103030.0,103020.0,1.58126365]
["bitfinex-derivatives","BTCF0:USTF0",1747147729487,0.31,103030.0,103020.0,1.27126365]
["bitfinex-derivatives","BTCF0:USTF0",1747147729686,0.31,103030.0,103020.0,1.63126365]
["bitfinex-derivatives","BTCF0:USTF0",1747147729995,0.31,103030.0,103020.0,1.73832765]
["bitfinex-derivatives","BTCF0:USTF0",1747147730597,0.31,103030.0,103020.0,1.36832765]
["bitfinex-derivatives","BTCF0:USTF0",1747147730896,0.31,103030.0,103020.0,1.70832765]
["bitfinex-derivatives","BTCF0:USTF0",1747147731087,0.312,103030.0,103020.0,1.70832765]
["bitfinex-derivatives","BTCF0:USTF0",1747147731492,0.312,103030.0,103020.0,1.36832765]
["bitfinex-derivatives","BTCF0:USTF0",1747147731695,0.315,103030.0,103020.0,1.36832765]
["bitfinex-derivatives","BTCF0:USTF0",1747147731893,0.3472,103030.0,103020.0,1.36832765]
["bitfinex-derivatives","BTCF0:USTF0",1747147732092,0.3472,103030.0,103020.0,1.35752765]
["bitfinex-derivatives","BTCF0:USTF0",1747147732993,0.3472,103030.0,103020.0,1.42102765]
["bitfinex-derivatives","BTCF0:USTF0",1747147733199,0.315,103030.0,103020.0,1.78182765]
["bitfinex-derivatives","BTCF0:USTF0",1747147733697,0.315,103030.0,103020.0,3.28182765]
["bitfinex-derivatives","BTCF0:USTF0",1747147734396,0.315,103030.0,103020.0,0.5549273]
["bitfinex-derivatives","BTCF0:USTF0",1747147734397,0.74395394,103030.0,103020.0,0.5549273]
["bitfinex-derivatives","BTCF0:USTF0",1747147734597,0.3475,103030.0,103020.0,1.11422894]
["bitfinex-derivatives","BTCF0:USTF0",1747147734805,0.3475,103030.0,103020.0,2.64702894]
["bitfinex-derivatives","BTCF0:USTF0",1747147735599,0.315,103030.0,103020.0,2.64702894]
["bitfinex-derivatives","BTCF0:USTF0",1747147735795,0.315,103030.0,103020.0,3.00782894]
["bitfinex-derivatives","BTCF0:USTF0",1747147735997,0.315,103030.0,103020.0,3.29119458]
["bitfinex-derivatives","BTCF0:USTF0",1747147736394,0.315,103030.0,103020.0,2.5785913]
["bitfinex-derivatives","BTCF0:USTF0",1747147736694,0.315,103030.0,103020.0,3.12489294]
["bitfinex-derivatives","BTCF0:USTF0",1747147737600,0.315,103030.0,103020.0,2.77932173]
["bitfinex-derivatives","BTCF0:USTF0",1747147737802,0.315,103030.0,103020.0,3.10932173]
["bitfinex-derivatives","BTCF0:USTF0",1747147737997,0.315,103030.0,103020.0,2.77932173]
["bitfinex-derivatives","BTCF0:USTF0",1747147738203,0.315,103030.0,103020.0,3.08932173]
["bitfinex-derivatives","BTCF0:USTF0",1747147738503,0.315,103030.0,103020.0,2.99225773]
["bitfinex-derivatives","BTCF0:USTF0",1747147738798,0.5091085,103030.0,103020.0,2.1207273]
["bitfinex-derivatives","BTCF0:USTF0",1747147739007,0.5725085,103030.0,103020.0,2.1207273]
["bitfinex-derivatives","BTCF0:USTF0",1747147740096,0.5725085,103030.0,103020.0,1.7599273]
["bitfinex-derivatives","BTCF0:USTF0",1747147740297,1.11961014,103030.0,103020.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1747147740497,1.15051014,103030.0,103020.0,0.2599273]
["bitfinex-derivatives","BTCF0:USTF0",1747147740692,1.15051014,103030.0,103020.0,0.2271273]
["bitfinex-derivatives","BTCF0:USTF0",1747147741504,1.15051014,103030.0,103020.0,0.24161868]
["bitfinex-derivatives","BTCF0:USTF0",1747147741901,1.15051014,103030.0,103020.0,0.01449138]
["bitfinex-derivatives","BTCF0:USTF0",1747147746110,0.1941461,103010.0,103000.0,0.3611495]
["bitfinex-derivatives","BTCF0:USTF0",1747147746298,1.06124774,103010.0,103000.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1747147746497,1.12474774,103010.0,103000.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1747147746702,1.15534774,103010.0,103000.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1747147746997,1.15534774,103010.0,103000.0,0.649165]
["bitfinex-derivatives","BTCF0:USTF0",1747147747203,1.15534774,103010.0,103000.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1747147747409,1.51614774,103010.0,103000.0,0.649165]
["bitfinex-derivatives","BTCF0:USTF0",1747147747605,1.51614774,103010.0,103000.0,0.651165]
["bitfinex-derivatives","BTCF0:USTF0",1747147747801,1.51614774,103010.0,103000.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1747147748409,1.51614774,103010.0,103000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1747147749507,1.51614774,103010.0,103000.0,0.301165]
["bitfinex-derivatives","BTCF0:USTF0",1747147749708,1.51614774,103010.0,103000.0,0.331165]
["bitfinex-derivatives","BTCF0:USTF0",1747147749709,0.7749,103010.0,103000.0,0.331165]
["bitfinex-derivatives","BTCF0:USTF0",1747147750517,0.9690461,103010.0,103000.0,0.331165]
["bitfinex-derivatives","BTCF0:USTF0",1747147750921,1.15534774,103010.0,103000.0,0.331165]
["bitfinex-derivatives","BTCF0:USTF0",1747147751423,1.15534774,103010.0,103000.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1747147752321,1.15534774,103010.0,103000.0,0.331165]
["bitfinex-derivatives","BTCF0:USTF0",1747147753222,1.15534774,103010.0,103000.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1747147753523,1.51614774,103010.0,103000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1747147756919,1.67694774,103010.0,103000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1747147757115,1.51614774,103010.0,103000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1747147757517,1.51614774,103010.0,103000.0,0.301165]
["bitfinex-derivatives","BTCF0:USTF0",1747147757717,1.15534774,103010.0,103000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1747147757921,1.51614774,103010.0,103000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1747147758512,1.51614774,103010.0,103000.0,0.12194419]
["bitfinex-derivatives","BTCF0:USTF0",1747147758720,0.194165,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747147758919,1.12456664,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747147759215,1.12456664,103000.0,102990.0,0.19612564]
["bitfinex-derivatives","BTCF0:USTF0",1747147759614,1.12456664,103000.0,102990.0,0.22692564]
["bitfinex-derivatives","BTCF0:USTF0",1747147760322,1.12456664,103000.0,102990.0,0.22992564]
["bitfinex-derivatives","BTCF0:USTF0",1747147760526,1.12456664,103000.0,102990.0,0.23292564]
["bitfinex-derivatives","BTCF0:USTF0",1747147760726,1.12456664,103000.0,102990.0,0.20212564]
["bitfinex-derivatives","BTCF0:USTF0",1747147761531,1.12456664,103000.0,102990.0,0.00794184]
["bitfinex-derivatives","BTCF0:USTF0",1747147764930,0.93040164,103000.0,102990.0,0.20212564]
["bitfinex-derivatives","BTCF0:USTF0",1747147765136,0.938265,103000.0,102990.0,0.23462564]
["bitfinex-derivatives","BTCF0:USTF0",1747147765429,0.3833,103000.0,102990.0,0.62702564]
["bitfinex-derivatives","BTCF0:USTF0",1747147765635,0.0933,103000.0,102990.0,0.65932564]
["bitfinex-derivatives","BTCF0:USTF0",1747147765835,0.03,103000.0,102990.0,1.22562728]
["bitfinex-derivatives","BTCF0:USTF0",1747147766036,0.4593,103030.0,103020.0,0.1941273]
["bitfinex-derivatives","BTCF0:USTF0",1747147766333,1.0034085,103030.0,103020.0,0.1941273]
["bitfinex-derivatives","BTCF0:USTF0",1747147766528,1.18971014,103030.0,103020.0,0.2593273]
["bitfinex-derivatives","BTCF0:USTF0",1747147767134,0.7769,103030.0,103020.0,0.2593273]
["bitfinex-derivatives","BTCF0:USTF0",1747147767331,1.15731014,103030.0,103020.0,0.2593273]
["bitfinex-derivatives","BTCF0:USTF0",1747147767538,1.15931014,103030.0,103020.0,0.2593273]
["bitfinex-derivatives","BTCF0:USTF0",1747147767732,1.15931014,103030.0,103020.0,1.7593273]
["bitfinex-derivatives","BTCF0:USTF0",1747147768131,1.16231014,103030.0,103020.0,1.7593273]
["bitfinex-derivatives","BTCF0:USTF0",1747147770339,1.16231014,103030.0,103020.0,1.7266273]
["bitfinex-derivatives","BTCF0:USTF0",1747147770834,0.355,103030.0,103020.0,2.1176273]
["bitfinex-derivatives","BTCF0:USTF0",1747147771037,0.085,103030.0,103020.0,2.65392894]
["bitfinex-derivatives","BTCF0:USTF0",1747147771236,0.085,103030.0,103020.0,2.4676273]
["bitfinex-derivatives","BTCF0:USTF0",1747147771636,0.085,103030.0,103020.0,2.1068273]
["bitfinex-derivatives","BTCF0:USTF0",1747147771941,0.085,103030.0,103020.0,1.7568273]
["bitfinex-derivatives","BTCF0:USTF0",1747147774344,0.085,103030.0,103020.0,2.30392894]
["bitfinex-derivatives","BTCF0:USTF0",1747147774539,0.085,103030.0,103020.0,2.65392894]
["bitfinex-derivatives","BTCF0:USTF0",1747147774740,0.085,103030.0,103020.0,3.18729458]
["bitfinex-derivatives","BTCF0:USTF0",1747147775039,0.085,103030.0,103020.0,3.00099294]
["bitfinex-derivatives","BTCF0:USTF0",1747147775537,0.00145711,103040.0,103030.0,0.1941085]
["bitfinex-derivatives","BTCF0:USTF0",1747147775739,0.15145711,103040.0,103030.0,1.15491014]
["bitfinex-derivatives","BTCF0:USTF0",1747147776042,0.15145711,103040.0,103030.0,1.25196614]
["bitfinex-derivatives","BTCF0:USTF0",1747147776235,0.15145711,103040.0,103030.0,0.6486085]
["bitfinex-derivatives","BTCF0:USTF0",1747147776441,0.15145711,103040.0,103030.0,0.9686085]
["bitfinex-derivatives","BTCF0:USTF0",1747147776635,0.34554671,103040.0,103030.0,0.9686085]
["bitfinex-derivatives","BTCF0:USTF0",1747147776942,0.18515711,103040.0,103030.0,0.9686085]
["bitfinex-derivatives","BTCF0:USTF0",1747147777841,0.18915711,103040.0,103030.0,0.9686085]
["bitfinex-derivatives","BTCF0:USTF0",1747147778146,0.30845711,103040.0,103030.0,1.25196614]
["bitfinex-derivatives","BTCF0:USTF0",1747147788537,0.30845711,103040.0,103030.0,1.15491014]
["bitfinex-derivatives","BTCF0:USTF0",1747147789844,0.30845711,103040.0,103030.0,0.6486085]
["bitfinex-derivatives","BTCF0:USTF0",1747147789845,0.33975711,103040.0,103030.0,0.6486085]
["bitfinex-derivatives","BTCF0:USTF0",1747147790053,0.37305711,103040.0,103030.0,0.6486085]
["bitfinex-derivatives","BTCF0:USTF0",1747147790352,0.33975711,103040.0,103030.0,1.16491014]
["bitfinex-derivatives","BTCF0:USTF0",1747147790743,0.33975711,103040.0,103030.0,0.9786085]
["bitfinex-derivatives","BTCF0:USTF0",1747147790949,0.37305711,103040.0,103030.0,1.16491014]
["bitfinex-derivatives","BTCF0:USTF0",1747147791345,0.37305711,103040.0,103030.0,0.9786085]
["bitfinex-derivatives","BTCF0:USTF0",1747147791854,0.37305711,103040.0,103030.0,0.9886085]
["bitfinex-derivatives","BTCF0:USTF0",1747147792149,0.37305711,103040.0,103030.0,0.6486085]
["bitfinex-derivatives","BTCF0:USTF0",1747147792345,0.37305711,103040.0,103030.0,1.0086085]
["bitfinex-derivatives","BTCF0:USTF0",1747147793056,0.37305711,103040.0,103030.0,1.21491014]
["bitfinex-derivatives","BTCF0:USTF0",1747147795055,0.30845711,103040.0,103030.0,1.21491014]
["bitfinex-derivatives","BTCF0:USTF0",1747147796751,0.34165711,103040.0,103030.0,1.21491014]
["bitfinex-derivatives","BTCF0:USTF0",1747147798356,0.3402,103040.0,103030.0,1.21491014]
["bitfinex-derivatives","BTCF0:USTF0",1747147798956,0.1102,103040.0,103030.0,1.21491014]
["bitfinex-derivatives","BTCF0:USTF0",1747147799151,0.077,103040.0,103030.0,1.31196614]
["bitfinex-derivatives","BTCF0:USTF0",1747147799463,0.0647,103050.0,103040.0,0.1940896]
["bitfinex-derivatives","BTCF0:USTF0",1747147799657,0.2047,103050.0,103040.0,1.18429124]
["bitfinex-derivatives","BTCF0:USTF0",1747147799961,0.2047,103050.0,103040.0,2.68429124]
["bitfinex-derivatives","BTCF0:USTF0",1747147800551,0.2067,103050.0,103040.0,2.68429124]
["bitfinex-derivatives","BTCF0:USTF0",1747147800853,0.1067665,103050.0,103040.0,2.68429124]
["bitfinex-derivatives","BTCF0:USTF0",1747147801054,0.003,103050.0,103040.0,2.68429124]
["bitfinex-derivatives","BTCF0:USTF0",1747147801852,0.0358,103050.0,103040.0,2.68429124]
["bitfinex-derivatives","BTCF0:USTF0",1747147802054,0.031,103060.0,103050.0,0.1940708]
["bitfinex-derivatives","BTCF0:USTF0",1747147802253,0.201,103060.0,103050.0,1.10287244]
["bitfinex-derivatives","BTCF0:USTF0",1747147802453,0.201,103060.0,103050.0,1.16587244]
["bitfinex-derivatives","BTCF0:USTF0",1747147803050,0.03345682,103070.0,103060.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1747147803255,0.14820902,103080.0,103070.0,0.1940331]
["bitfinex-derivatives","BTCF0:USTF0",1747147803457,0.29820902,103080.0,103070.0,1.20463474]
["bitfinex-derivatives","BTCF0:USTF0",1747147803663,0.14820902,103080.0,103070.0,1.20463474]
["bitfinex-derivatives","BTCF0:USTF0",1747147803862,0.28820902,103080.0,103070.0,1.20463474]
["bitfinex-derivatives","BTCF0:USTF0",1747147804566,0.30073032,103080.0,103070.0,1.0183331]
["bitfinex-derivatives","BTCF0:USTF0",1747147804755,0.68104626,103080.0,103070.0,0.9880331]
["bitfinex-derivatives","BTCF0:USTF0",1747147804957,1.24184626,103080.0,103070.0,0.1940331]
["bitfinex-derivatives","BTCF0:USTF0",1747147805567,1.27504626,103080.0,103070.0,0.1940331]
["bitfinex-derivatives","BTCF0:USTF0",1747147805959,1.27204626,103080.0,103070.0,0.1940331]
["bitfinex-derivatives","BTCF0:USTF0",1747147806370,1.11023196,103080.0,103060.0,0.1299185]
["bitfinex-derivatives","BTCF0:USTF0",1747147806574,0.57970164,103070.0,103060.0,0.2425553]
["bitfinex-derivatives","BTCF0:USTF0",1747147806881,1.15373474,103070.0,103060.0,0.1940465]
["bitfinex-derivatives","BTCF0:USTF0",1747147807083,0.95970164,103070.0,103060.0,0.1940465]
["bitfinex-derivatives","BTCF0:USTF0",1747147807286,0.4126,103070.0,103060.0,0.1940465]
["bitfinex-derivatives","BTCF0:USTF0",1747147807469,0.4126,103070.0,103060.0,0.2261465]
["bitfinex-derivatives","BTCF0:USTF0",1747147807676,0.0326,103070.0,103060.0,1.13324814]
["bitfinex-derivatives","BTCF0:USTF0",1747147807871,0.0536,103070.0,103060.0,1.19794814]
["bitfinex-derivatives","BTCF0:USTF0",1747147808076,0.0034622,103070.0,103060.0,0.83794814]
["bitfinex-derivatives","BTCF0:USTF0",1747147808284,0.001,103070.0,103060.0,1.19794814]
["bitfinex-derivatives","BTCF0:USTF0",1747147809083,0.0353,103070.0,103060.0,1.19794814]
["bitfinex-derivatives","BTCF0:USTF0",1747147809485,0.002,103080.0,103070.0,0.1940331]
["bitfinex-derivatives","BTCF0:USTF0",1747147809785,0.2639,103080.0,103070.0,1.12353474]
["bitfinex-derivatives","BTCF0:USTF0",1747147809980,0.2286945,103080.0,103070.0,1.15413474]
["bitfinex-derivatives","BTCF0:USTF0",1747147810381,0.1657364,103080.0,103070.0,1.34043638]
["bitfinex-derivatives","BTCF0:USTF0",1747147810581,0.14620902,103090.0,103080.0,0.1940143]
["bitfinex-derivatives","BTCF0:USTF0",1747147810781,0.14620902,103090.0,103080.0,1.18501594]
["bitfinex-derivatives","BTCF0:USTF0",1747147811081,0.30620902,103090.0,103080.0,2.68501594]
["bitfinex-derivatives","BTCF0:USTF0",1747147811281,0.33630902,103090.0,103080.0,2.68501594]
["bitfinex-derivatives","BTCF0:USTF0",1747147811473,0.33630902,103090.0,103080.0,2.65501594]
["bitfinex-derivatives","BTCF0:USTF0",1747147811882,0.33630902,103090.0,103080.0,2.33501594]
["bitfinex-derivatives","BTCF0:USTF0",1747147812079,0.33630902,103090.0,103080.0,2.68501594]
["bitfinex-derivatives","BTCF0:USTF0",1747147812478,0.33830902,103090.0,103080.0,2.68501594]
["bitfinex-derivatives","BTCF0:USTF0",1747147812888,0.34030902,103090.0,103080.0,2.67501594]
["bitfinex-derivatives","BTCF0:USTF0",1747147813182,0.1941,103090.0,103080.0,2.67501594]
["bitfinex-derivatives","BTCF0:USTF0",1747147813377,0.2243,103090.0,103080.0,2.67501594]
["bitfinex-derivatives","BTCF0:USTF0",1747147814380,0.164,103090.0,103080.0,2.67501594]
["bitfinex-derivatives","BTCF0:USTF0",1747147814690,0.1472732,103100.0,103090.0,0.1939955]
["bitfinex-derivatives","BTCF0:USTF0",1747147814691,0.1951,103100.0,103090.0,0.1939955]
["bitfinex-derivatives","BTCF0:USTF0",1747147814893,0.3535,103100.0,103090.0,1.14579714]
["bitfinex-derivatives","BTCF0:USTF0",1747147815286,0.321,103100.0,103090.0,1.14579714]
["bitfinex-derivatives","BTCF0:USTF0",1747147815882,0.323,103100.0,103090.0,1.14579714]
["bitfinex-derivatives","BTCF0:USTF0",1747147816492,0.322,103100.0,103090.0,2.64579714]
["bitfinex-derivatives","BTCF0:USTF0",1747147817090,0.325,103100.0,103090.0,2.64579714]
["bitfinex-derivatives","BTCF0:USTF0",1747147817293,0.49465505,103120.0,103090.0,3.08227464]
["bitfinex-derivatives","BTCF0:USTF0",1747147817488,0.90466627,103120.0,103110.0,0.38025954]
["bitfinex-derivatives","BTCF0:USTF0",1747147817688,0.90466627,103120.0,103110.0,0.72025954]
["bitfinex-derivatives","BTCF0:USTF0",1747147817894,0.90466627,103120.0,103110.0,0.2580579]
["bitfinex-derivatives","BTCF0:USTF0",1747147818196,0.54386627,103120.0,103110.0,0.44435954]
["bitfinex-derivatives","BTCF0:USTF0",1747147818391,0.54386627,103120.0,103110.0,0.2580579]
["bitfinex-derivatives","BTCF0:USTF0",1747147818989,0.54386627,103120.0,103110.0,0.2263579]
["bitfinex-derivatives","BTCF0:USTF0",1747147820805,0.54386627,103120.0,103110.0,0.2576579]
["bitfinex-derivatives","BTCF0:USTF0",1747147821301,0.44610299,103120.0,103110.0,0.2576579]
["bitfinex-derivatives","BTCF0:USTF0",1747147822004,0.44610299,103120.0,103110.0,1.7576579]
["bitfinex-derivatives","BTCF0:USTF0",1747147826107,0.44610299,103120.0,103110.0,1.94395954]
["bitfinex-derivatives","BTCF0:USTF0",1747147827401,0.41400299,103120.0,103110.0,2.65475954]
["bitfinex-derivatives","BTCF0:USTF0",1747147828007,0.38150299,103120.0,103110.0,2.65475954]
["bitfinex-derivatives","BTCF0:USTF0",1747147828206,0.38150299,103120.0,103110.0,2.30475954]
["bitfinex-derivatives","BTCF0:USTF0",1747147828406,0.38150299,103120.0,103110.0,2.66475954]
["bitfinex-derivatives","BTCF0:USTF0",1747147829201,0.38150299,103120.0,103110.0,1.16475954]
["bitfinex-derivatives","BTCF0:USTF0",1747147829704,0.41250299,103120.0,103110.0,2.66475954]
["bitfinex-derivatives","BTCF0:USTF0",1747147830007,0.403,103120.0,103110.0,2.30475954]
["bitfinex-derivatives","BTCF0:USTF0",1747147830207,0.4336,103120.0,103110.0,2.30475954]
["bitfinex-derivatives","BTCF0:USTF0",1747147830907,0.4336,103120.0,103110.0,2.1184579]
["bitfinex-derivatives","BTCF0:USTF0",1747147831206,0.7944,103120.0,103110.0,1.7576579]
["bitfinex-derivatives","BTCF0:USTF0",1747147831406,0.4336,103120.0,103110.0,1.7576579]
["bitfinex-derivatives","BTCF0:USTF0",1747147832209,0.4336,103120.0,103110.0,1.94395954]
["bitfinex-derivatives","BTCF0:USTF0",1747147832813,0.44332942,103120.0,103110.0,1.94395954]
["bitfinex-derivatives","BTCF0:USTF0",1747147835015,0.4336,103120.0,103110.0,1.94395954]
["bitfinex-derivatives","BTCF0:USTF0",1747147836423,0.403,103120.0,103110.0,0.80475954]
["bitfinex-derivatives","BTCF0:USTF0",1747147836714,0.372,103120.0,103110.0,1.13475954]
["bitfinex-derivatives","BTCF0:USTF0",1747147836915,0.372,103120.0,103110.0,2.63475954]
["bitfinex-derivatives","BTCF0:USTF0",1747147838511,0.3423267,103120.0,103110.0,2.82106118]
["bitfinex-derivatives","BTCF0:USTF0",1747147838710,0.09776328,103130.0,103120.0,0.193939]
["bitfinex-derivatives","BTCF0:USTF0",1747147838913,0.25776328,103130.0,103120.0,1.16534064]
["bitfinex-derivatives","BTCF0:USTF0",1747147839709,0.25776328,103130.0,103120.0,1.17534064]
["bitfinex-derivatives","BTCF0:USTF0",1747147840507,0.28235206,103130.0,103120.0,1.17534064]
["bitfinex-derivatives","BTCF0:USTF0",1747147840715,0.28235206,103130.0,103120.0,1.19207752]
["bitfinex-derivatives","BTCF0:USTF0",1747147841205,0.28235206,103130.0,103120.0,0.85207752]
["bitfinex-derivatives","BTCF0:USTF0",1747147841411,0.28235206,103130.0,103120.0,1.23207752]
["bitfinex-derivatives","BTCF0:USTF0",1747147842218,0.28235206,103130.0,103120.0,0.83734064]
["bitfinex-derivatives","BTCF0:USTF0",1747147842414,0.31415206,103130.0,103120.0,2.33734064]
["bitfinex-derivatives","BTCF0:USTF0",1747147842807,0.31415206,103130.0,103120.0,2.71734064]
["bitfinex-derivatives","BTCF0:USTF0",1747147844218,0.28235206,103130.0,103120.0,2.71734064]
["bitfinex-derivatives","BTCF0:USTF0",1747147845420,0.25619316,103130.0,103120.0,2.71734064]
["bitfinex-derivatives","BTCF0:USTF0",1747147845620,0.1338411,103130.0,103120.0,2.71734064]
["bitfinex-derivatives","BTCF0:USTF0",1747147846415,0.0970482,103130.0,103120.0,2.71734064]
["bitfinex-derivatives","BTCF0:USTF0",1747147846615,0.00245571,103140.0,103130.0,0.1939202]
["bitfinex-derivatives","BTCF0:USTF0",1747147846816,0.35245571,103140.0,103130.0,1.12542184]
["bitfinex-derivatives","BTCF0:USTF0",1747147847016,0.35245571,103140.0,103130.0,0.80542184]
["bitfinex-derivatives","BTCF0:USTF0",1747147847221,0.38255571,103140.0,103130.0,0.80542184]
["bitfinex-derivatives","BTCF0:USTF0",1747147848017,0.38255571,103140.0,103130.0,2.30542184]
["bitfinex-derivatives","BTCF0:USTF0",1747147848923,0.35245571,103140.0,103130.0,2.64542184]
["bitfinex-derivatives","BTCF0:USTF0",1747147850121,0.35245571,103140.0,103130.0,2.30542184]
["bitfinex-derivatives","BTCF0:USTF0",1747147850723,0.35245571,103140.0,103130.0,2.66542184]
["bitfinex-derivatives","BTCF0:USTF0",1747147853823,0.35245571,103140.0,103130.0,2.30542184]
["bitfinex-derivatives","BTCF0:USTF0",1747147854018,0.35245571,103140.0,103130.0,2.65542184]
["bitfinex-derivatives","BTCF0:USTF0",1747147854527,0.21905206,103160.0,103150.0,0.1938826]
["bitfinex-derivatives","BTCF0:USTF0",1747147854719,0.47435206,103160.0,103150.0,1.06098424]
["bitfinex-derivatives","BTCF0:USTF0",1747147854924,0.47435206,103160.0,103150.0,1.12478424]
["bitfinex-derivatives","BTCF0:USTF0",1747147855325,0.47435206,103160.0,103150.0,2.63469488]
["bitfinex-derivatives","BTCF0:USTF0",1747147856126,0.47635206,103160.0,103150.0,2.63469488]
["bitfinex-derivatives","BTCF0:USTF0",1747147856826,0.47635206,103160.0,103150.0,2.62478424]
["bitfinex-derivatives","BTCF0:USTF0",1747147857221,0.354,103160.0,103150.0,2.62478424]
["bitfinex-derivatives","BTCF0:USTF0",1747147857823,0.3853,103160.0,103150.0,2.62478424]
["bitfinex-derivatives","BTCF0:USTF0",1747147858025,0.4178,103160.0,103150.0,2.62478424]
["bitfinex-derivatives","BTCF0:USTF0",1747147860726,0.4178,103160.0,103150.0,2.4384826]
["bitfinex-derivatives","BTCF0:USTF0",1747147860920,0.4178,103160.0,103150.0,2.62478424]
["bitfinex-derivatives","BTCF0:USTF0",1747147862228,0.3853,103160.0,103150.0,2.62478424]
["bitfinex-derivatives","BTCF0:USTF0",1747147865531,0.417,103160.0,103150.0,2.62478424]
["bitfinex-derivatives","BTCF0:USTF0",1747147867534,0.354,103160.0,103150.0,2.62478424]
["bitfinex-derivatives","BTCF0:USTF0",1747147868721,0.4164,103160.0,103150.0,2.62478424]
["bitfinex-derivatives","BTCF0:USTF0",1747147869431,0.4164,103160.0,103150.0,2.0776826]
["bitfinex-derivatives","BTCF0:USTF0",1747147869734,0.7772,103160.0,103150.0,1.8058826]
["bitfinex-derivatives","BTCF0:USTF0",1747147869939,0.4164,103160.0,103150.0,1.8058826]
["bitfinex-derivatives","BTCF0:USTF0",1747147870529,0.4164,103160.0,103150.0,1.8387826]
["bitfinex-derivatives","BTCF0:USTF0",1747147871433,0.4164,103160.0,103150.0,2.02508424]
["bitfinex-derivatives","BTCF0:USTF0",1747147873228,0.6102638,103160.0,103150.0,1.8058826]
["bitfinex-derivatives","BTCF0:USTF0",1747147873432,0.4164,103160.0,103150.0,1.8058826]
["bitfinex-derivatives","BTCF0:USTF0",1747147874641,0.3857,103160.0,103150.0,2.66448424]
["bitfinex-derivatives","BTCF0:USTF0",1747147874835,0.279346,103160.0,103150.0,2.66448424]
["bitfinex-derivatives","BTCF0:USTF0",1747147875029,0.002,103160.0,103150.0,2.66448424]
["bitfinex-derivatives","BTCF0:USTF0",1747147875429,0.202,103160.0,103150.0,2.66448424]
["bitfinex-derivatives","BTCF0:USTF0",1747147876137,0.2,103160.0,103150.0,2.66448424]
["bitfinex-derivatives","BTCF0:USTF0",1747147877040,0.21685206,103170.0,103160.0,0.1938638]
["bitfinex-derivatives","BTCF0:USTF0",1747147877230,0.57685206,103170.0,103160.0,0.2549638]
["bitfinex-derivatives","BTCF0:USTF0",1747147877631,0.57685206,103170.0,103160.0,0.44126544]
["bitfinex-derivatives","BTCF0:USTF0",1747147877836,0.57685206,103170.0,103160.0,0.47226544]
["bitfinex-derivatives","BTCF0:USTF0",1747147878342,0.57685206,103170.0,103160.0,0.79226544]
["bitfinex-derivatives","BTCF0:USTF0",1747147878537,0.57685206,103170.0,103160.0,0.6059638]
["bitfinex-derivatives","BTCF0:USTF0",1747147878731,0.77069716,103170.0,103160.0,0.2859638]
["bitfinex-derivatives","BTCF0:USTF0",1747147879237,0.57685206,103170.0,103160.0,0.2859638]
["bitfinex-derivatives","BTCF0:USTF0",1747147880039,0.77069716,103170.0,103160.0,0.2859638]
["bitfinex-derivatives","BTCF0:USTF0",1747147880342,0.57685206,103170.0,103160.0,0.2859638]
["bitfinex-derivatives","BTCF0:USTF0",1747147881031,0.77069716,103170.0,103160.0,0.2859638]
["bitfinex-derivatives","BTCF0:USTF0",1747147881235,0.57685206,103170.0,103160.0,0.2859638]
["bitfinex-derivatives","BTCF0:USTF0",1747147881839,0.77069716,103170.0,103160.0,0.2859638]
["bitfinex-derivatives","BTCF0:USTF0",1747147882042,0.57685206,103170.0,103160.0,0.2859638]
["bitfinex-derivatives","BTCF0:USTF0",1747147882243,0.77069716,103170.0,103160.0,0.2859638]
["bitfinex-derivatives","BTCF0:USTF0",1747147882540,0.77069716,103170.0,103160.0,0.2238638]
["bitfinex-derivatives","BTCF0:USTF0",1747147882541,1.3177988,103170.0,103160.0,0.2238638]
["bitfinex-derivatives","BTCF0:USTF0",1747147882835,0.1938638,103160.0,103150.0,1.7908026]
["bitfinex-derivatives","BTCF0:USTF0",1747147883038,0.5788638,103160.0,103150.0,2.0614026]
["bitfinex-derivatives","BTCF0:USTF0",1747147883245,0.5788638,103160.0,103150.0,2.0928026]
["bitfinex-derivatives","BTCF0:USTF0",1747147884045,0.5788638,103160.0,103150.0,0.5928026]
["bitfinex-derivatives","BTCF0:USTF0",1747147884740,0.5788638,103160.0,103150.0,0.5948026]
["bitfinex-derivatives","BTCF0:USTF0",1747147886042,0.385,103160.0,103150.0,0.5948026]
["bitfinex-derivatives","BTCF0:USTF0",1747147886240,0.385,103160.0,103150.0,1.14190424]
["bitfinex-derivatives","BTCF0:USTF0",1747147886435,0.32,103160.0,103150.0,1.14190424]
["bitfinex-derivatives","BTCF0:USTF0",1747147888042,0.5068785,103160.0,103150.0,0.5948026]
["bitfinex-derivatives","BTCF0:USTF0",1747147889548,0.4748785,103160.0,103150.0,1.14190424]
["bitfinex-derivatives","BTCF0:USTF0",1747147889748,0.4748785,103160.0,103150.0,0.78110424]
["bitfinex-derivatives","BTCF0:USTF0",1747147891148,0.4425785,103160.0,103150.0,1.14190424]
["bitfinex-derivatives","BTCF0:USTF0",1747147891740,0.46620902,103160.0,103150.0,1.14190424]
["bitfinex-derivatives","BTCF0:USTF0",1747147891944,0.46620902,103160.0,103150.0,2.64190424]
["bitfinex-derivatives","BTCF0:USTF0",1747147894747,0.32,103160.0,103150.0,2.64190424]
["bitfinex-derivatives","BTCF0:USTF0",1747147898855,0.44254257,103160.0,103150.0,2.64190424]
["bitfinex-derivatives","BTCF0:USTF0",1747147900448,0.44254257,103160.0,103150.0,2.4556026]
["bitfinex-derivatives","BTCF0:USTF0",1747147900652,0.50644257,103160.0,103150.0,2.4556026]
["bitfinex-derivatives","BTCF0:USTF0",1747147900848,0.73050637,103160.0,103150.0,0.5948026]
["bitfinex-derivatives","BTCF0:USTF0",1747147902952,0.53664257,103160.0,103150.0,0.5948026]
["bitfinex-derivatives","BTCF0:USTF0",1747147903153,0.46620902,103160.0,103150.0,1.14190424]
["bitfinex-derivatives","BTCF0:USTF0",1747147906959,0.46620902,103160.0,103150.0,2.64190424]
["bitfinex-derivatives","BTCF0:USTF0",1747147907359,0.32,103160.0,103150.0,2.64190424]
["bitfinex-derivatives","BTCF0:USTF0",1747147908363,0.5773638,103160.0,103150.0,2.40190424]
["bitfinex-derivatives","BTCF0:USTF0",1747147908561,0.3835,103160.0,103150.0,2.40190424]
["bitfinex-derivatives","BTCF0:USTF0",1747147909354,0.3524,103160.0,103150.0,2.40190424]
["bitfinex-derivatives","BTCF0:USTF0",1747147910764,0.32,103160.0,103150.0,2.40190424]
["bitfinex-derivatives","BTCF0:USTF0",1747147911355,0.4425474,103160.0,103150.0,2.40190424]
["bitfinex-derivatives","BTCF0:USTF0",1747147912355,0.4425474,103160.0,103150.0,2.72190424]
["bitfinex-derivatives","BTCF0:USTF0",1747147912556,0.4425474,103160.0,103150.0,2.40190424]
["bitfinex-derivatives","BTCF0:USTF0",1747147912955,0.5038474,103160.0,103150.0,2.40190424]
["bitfinex-derivatives","BTCF0:USTF0",1747147913158,0.4733474,103160.0,103150.0,2.40190424]
["bitfinex-derivatives","BTCF0:USTF0",1747147917867,0.5056474,103160.0,103150.0,2.40190424]
["bitfinex-derivatives","BTCF0:USTF0",1747147918762,0.5370474,103160.0,103150.0,2.40190424]
["bitfinex-derivatives","BTCF0:USTF0",1747147920168,0.7309112,103160.0,103150.0,2.40190424]
["bitfinex-derivatives","BTCF0:USTF0",1747147920364,0.7309112,103160.0,103150.0,1.8548026]
["bitfinex-derivatives","BTCF0:USTF0",1747147920565,0.7309112,103160.0,103150.0,0.3548026]
["bitfinex-derivatives","BTCF0:USTF0",1747147923677,0.5370474,103160.0,103150.0,0.54110424]
["bitfinex-derivatives","BTCF0:USTF0",1747147923978,0.4425474,103160.0,103150.0,1.22190424]
["bitfinex-derivatives","BTCF0:USTF0",1747147924175,0.4425474,103160.0,103150.0,0.86110424]
["bitfinex-derivatives","BTCF0:USTF0",1747147924377,0.4425474,103160.0,103150.0,0.54110424]
["bitfinex-derivatives","BTCF0:USTF0",1747147925372,0.4425474,103160.0,103150.0,0.90190424]
["bitfinex-derivatives","BTCF0:USTF0",1747147925571,0.4425474,103160.0,103150.0,0.54110424]
["bitfinex-derivatives","BTCF0:USTF0",1747147925976,0.4425474,103160.0,103150.0,0.90190424]
["bitfinex-derivatives","BTCF0:USTF0",1747147926374,0.4425474,103160.0,103150.0,2.40190424]
["bitfinex-derivatives","BTCF0:USTF0",1747147927981,0.5078474,103160.0,103150.0,2.40190424]
["bitfinex-derivatives","BTCF0:USTF0",1747147928171,0.5078474,103160.0,103150.0,2.2156026]
["bitfinex-derivatives","BTCF0:USTF0",1747147928774,0.4751474,103160.0,103150.0,2.40190424]
["bitfinex-derivatives","BTCF0:USTF0",1747147929274,0.4425474,103160.0,103150.0,2.40190424]
["bitfinex-derivatives","BTCF0:USTF0",1747147929478,0.84530902,103180.0,103150.0,2.47956814]
["bitfinex-derivatives","BTCF0:USTF0",1747147929677,1.01530902,103180.0,103170.0,0.74094674]
["bitfinex-derivatives","BTCF0:USTF0",1747147929873,1.01530902,103180.0,103170.0,1.25724838]
["bitfinex-derivatives","BTCF0:USTF0",1747147930079,1.18530902,103180.0,103170.0,1.13184674]
["bitfinex-derivatives","BTCF0:USTF0",1747147930579,1.18730902,103180.0,103170.0,1.13184674]
["bitfinex-derivatives","BTCF0:USTF0",1747147930973,0.48920902,103180.0,103170.0,1.13184674]
["bitfinex-derivatives","BTCF0:USTF0",1747147931175,0.48920902,103180.0,103170.0,1.49264674]
["bitfinex-derivatives","BTCF0:USTF0",1747147931375,0.48920902,103180.0,103170.0,1.67894838]
["bitfinex-derivatives","BTCF0:USTF0",1747147932081,0.48920902,103180.0,103170.0,3.17894838]
["bitfinex-derivatives","BTCF0:USTF0",1747147932477,0.343,103180.0,103170.0,3.17894838]
["bitfinex-derivatives","BTCF0:USTF0",1747147932779,0.343,103180.0,103170.0,3.1886605]
["bitfinex-derivatives","BTCF0:USTF0",1747147933578,0.343,103180.0,103170.0,2.8586605]
["bitfinex-derivatives","BTCF0:USTF0",1747147933783,0.343,103180.0,103170.0,3.2386605]
["bitfinex-derivatives","BTCF0:USTF0",1747147933980,0.341,103180.0,103170.0,3.2406605]
["bitfinex-derivatives","BTCF0:USTF0",1747147935387,0.131,103180.0,103170.0,3.2406605]
["bitfinex-derivatives","BTCF0:USTF0",1747147937689,0.131,103180.0,103170.0,3.01435886]
["bitfinex-derivatives","BTCF0:USTF0",1747147939584,0.131,103180.0,103170.0,3.2006605]
["bitfinex-derivatives","BTCF0:USTF0",1747147941996,0.1000975,103180.0,103170.0,3.2006605]
["bitfinex-derivatives","BTCF0:USTF0",1747147942195,0.1000975,103180.0,103170.0,1.7006605]
["bitfinex-derivatives","BTCF0:USTF0",1747147942494,0.29697135,103200.0,103190.0,0.1938075]
["bitfinex-derivatives","BTCF0:USTF0",1747147942694,0.64697135,103200.0,103190.0,1.88010914]
["bitfinex-derivatives","BTCF0:USTF0",1747147942991,0.84076005,103200.0,103190.0,1.94520914]
["bitfinex-derivatives","BTCF0:USTF0",1747147943487,0.84076005,103200.0,103190.0,1.7589075]
["bitfinex-derivatives","BTCF0:USTF0",1747147943693,0.84276005,103200.0,103190.0,1.7589075]
["bitfinex-derivatives","BTCF0:USTF0",1747147944892,0.1938075,103190.0,103180.0,0.242276]
["bitfinex-derivatives","BTCF0:USTF0",1747147945093,0.9691075,103190.0,103180.0,0.273876]
["bitfinex-derivatives","BTCF0:USTF0",1747147945294,1.1351075,103190.0,103180.0,0.273876]
["bitfinex-derivatives","BTCF0:USTF0",1747147946186,0.9691075,103190.0,103180.0,0.273876]
["bitfinex-derivatives","BTCF0:USTF0",1747147946792,1.15540914,103190.0,103180.0,0.273876]
["bitfinex-derivatives","BTCF0:USTF0",1747147947094,0.1938451,103170.0,103160.0,0.3392451]
["bitfinex-derivatives","BTCF0:USTF0",1747147947293,0.9046451,103170.0,103160.0,0.4219451]
["bitfinex-derivatives","BTCF0:USTF0",1747147947594,0.9689451,103170.0,103160.0,0.4219451]
["bitfinex-derivatives","BTCF0:USTF0",1747147947797,0.7751,103170.0,103160.0,0.90824674]
["bitfinex-derivatives","BTCF0:USTF0",1747147947987,0.7751,103170.0,103160.0,0.94144674]
["bitfinex-derivatives","BTCF0:USTF0",1747147948187,0.4143,103170.0,103160.0,0.94344674]
["bitfinex-derivatives","BTCF0:USTF0",1747147948389,0.6081451,103170.0,103160.0,0.94344674]
["bitfinex-derivatives","BTCF0:USTF0",1747147948596,0.4143,103170.0,103160.0,0.94344674]
["bitfinex-derivatives","BTCF0:USTF0",1747147949395,0.4143,103170.0,103160.0,0.94644674]
["bitfinex-derivatives","BTCF0:USTF0",1747147949597,0.6081451,103170.0,103160.0,0.94644674]
["bitfinex-derivatives","BTCF0:USTF0",1747147949793,1.15524674,103170.0,103160.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1747147950302,1.32124674,103170.0,103160.0,0.5815638]
["bitfinex-derivatives","BTCF0:USTF0",1747147951094,1.15524674,103170.0,103160.0,0.5815638]
["bitfinex-derivatives","BTCF0:USTF0",1747147952191,0.4143,103170.0,103160.0,0.5815638]
["bitfinex-derivatives","BTCF0:USTF0",1747147952387,0.2443,103170.0,103160.0,0.79996544]
["bitfinex-derivatives","BTCF0:USTF0",1747147952692,0.18,103170.0,103160.0,0.79996544]
["bitfinex-derivatives","BTCF0:USTF0",1747147953095,0.18,103170.0,103160.0,1.16076544]
["bitfinex-derivatives","BTCF0:USTF0",1747147953399,0.18,103170.0,103160.0,2.66076544]
["bitfinex-derivatives","BTCF0:USTF0",1747147960804,0.27779564,103170.0,103160.0,2.66076544]
["bitfinex-derivatives","BTCF0:USTF0",1747147962200,0.47164074,103170.0,103160.0,2.29996544]
["bitfinex-derivatives","BTCF0:USTF0",1747147962397,0.37429564,103170.0,103160.0,2.1136638]
["bitfinex-derivatives","BTCF0:USTF0",1747147963303,0.37429564,103170.0,103160.0,2.4744638]
["bitfinex-derivatives","BTCF0:USTF0",1747147963508,0.37429564,103170.0,103160.0,2.1136638]
["bitfinex-derivatives","BTCF0:USTF0",1747147964299,0.37429564,103170.0,103160.0,2.4744638]
["bitfinex-derivatives","BTCF0:USTF0",1747147964494,0.31009564,103170.0,103160.0,2.66076544]
["bitfinex-derivatives","BTCF0:USTF0",1747147965404,0.34289564,103170.0,103160.0,2.66076544]
["bitfinex-derivatives","BTCF0:USTF0",1747147966497,0.31009564,103170.0,103160.0,2.66076544]
["bitfinex-derivatives","BTCF0:USTF0",1747147967800,0.27779564,103170.0,103160.0,2.66076544]
["bitfinex-derivatives","BTCF0:USTF0",1747147970101,0.09779564,103170.0,103160.0,2.66076544]
["bitfinex-derivatives","BTCF0:USTF0",1747147971210,0.12232198,103180.0,103170.0,0.1938451]
["bitfinex-derivatives","BTCF0:USTF0",1747147971405,0.23232198,103180.0,103170.0,1.37534838]
["bitfinex-derivatives","BTCF0:USTF0",1747147971605,0.23232198,103180.0,103170.0,2.87534838]
["bitfinex-derivatives","BTCF0:USTF0",1747147972008,0.23232198,103180.0,103170.0,2.33904674]
["bitfinex-derivatives","BTCF0:USTF0",1747147972201,0.23232198,103180.0,103170.0,2.64904674]
["bitfinex-derivatives","BTCF0:USTF0",1747147972403,0.23232198,103180.0,103170.0,2.34104674]
["bitfinex-derivatives","BTCF0:USTF0",1747147974007,0.29472198,103180.0,103170.0,2.34104674]
["bitfinex-derivatives","BTCF0:USTF0",1747147974907,0.23232198,103180.0,103170.0,2.68104674]
["bitfinex-derivatives","BTCF0:USTF0",1747147975813,0.23232198,103180.0,103170.0,2.86734838]
["bitfinex-derivatives","BTCF0:USTF0",1747147975814,0.11,103180.0,103170.0,2.86734838]
["bitfinex-derivatives","BTCF0:USTF0",1747147977812,0.15502198,103190.0,103180.0,0.1938263]
["bitfinex-derivatives","BTCF0:USTF0",1747147978007,0.90853112,103190.0,103180.0,0.5864263]
["bitfinex-derivatives","BTCF0:USTF0",1747147978211,0.90853112,103190.0,103180.0,0.2256263]
["bitfinex-derivatives","BTCF0:USTF0",1747147978515,0.72222948,103190.0,103180.0,0.5864263]
["bitfinex-derivatives","BTCF0:USTF0",1747147979112,0.5999075,103190.0,103180.0,0.5864263]
["bitfinex-derivatives","BTCF0:USTF0",1747147979309,0.5999075,103190.0,103180.0,0.2256263]
["bitfinex-derivatives","BTCF0:USTF0",1747147980604,0.78620914,103190.0,103180.0,0.2256263]
["bitfinex-derivatives","BTCF0:USTF0",1747147981313,0.5999075,103190.0,103180.0,0.2256263]
["bitfinex-derivatives","BTCF0:USTF0",1747147981808,0.31,103190.0,103180.0,0.77272794]
["bitfinex-derivatives","BTCF0:USTF0",1747147982008,0.31,103190.0,103180.0,0.80572794]
["bitfinex-derivatives","BTCF0:USTF0",1747147982209,0.3756,103190.0,103180.0,0.44492794]
["bitfinex-derivatives","BTCF0:USTF0",1747147982411,0.3756,103190.0,103180.0,0.80572794]
["bitfinex-derivatives","BTCF0:USTF0",1747147982612,0.3756,103190.0,103180.0,0.2586263]
["bitfinex-derivatives","BTCF0:USTF0",1747147982912,0.9302075,103190.0,103180.0,0.2256263]
["bitfinex-derivatives","BTCF0:USTF0",1747147983110,1.04502362,103190.0,103170.0,0.2907448]
["bitfinex-derivatives","BTCF0:USTF0",1747147983312,0.47292794,103180.0,103170.0,0.3707056]
["bitfinex-derivatives","BTCF0:USTF0",1747147983605,0.48292794,103180.0,103170.0,0.3707056]
["bitfinex-derivatives","BTCF0:USTF0",1747147983811,0.2966263,103180.0,103170.0,0.3707056]
["bitfinex-derivatives","BTCF0:USTF0",1747147985013,0.1028,103180.0,103170.0,0.3707056]
["bitfinex-derivatives","BTCF0:USTF0",1747147985215,0.1028,103180.0,103170.0,0.58910724]
["bitfinex-derivatives","BTCF0:USTF0",1747147986411,0.22512198,103180.0,103170.0,0.58910724]
["bitfinex-derivatives","BTCF0:USTF0",1747147987501,0.22512198,103180.0,103170.0,0.4028056]
["bitfinex-derivatives","BTCF0:USTF0",1747147988017,0.41894828,103180.0,103170.0,0.4028056]
["bitfinex-derivatives","BTCF0:USTF0",1747147988214,0.22512198,103180.0,103170.0,0.4028056]
["bitfinex-derivatives","BTCF0:USTF0",1747147988805,0.22512198,103180.0,103170.0,0.95910724]
["bitfinex-derivatives","BTCF0:USTF0",1747147990911,0.22512198,103180.0,103170.0,0.58910724]
["bitfinex-derivatives","BTCF0:USTF0",1747147991107,0.22512198,103180.0,103170.0,0.4028056]
["bitfinex-derivatives","BTCF0:USTF0",1747147992034,0.19492198,103180.0,103170.0,0.58910724]
["bitfinex-derivatives","BTCF0:USTF0",1747147993019,0.19492198,103180.0,103170.0,0.94990724]
["bitfinex-derivatives","BTCF0:USTF0",1747147994107,0.16482198,103180.0,103170.0,0.94990724]
["bitfinex-derivatives","BTCF0:USTF0",1747147994308,0.13232198,103180.0,103170.0,0.94990724]
["bitfinex-derivatives","BTCF0:USTF0",1747147994512,0.13232198,103180.0,103170.0,1.29990724]
["bitfinex-derivatives","BTCF0:USTF0",1747147995625,0.13232198,103180.0,103170.0,2.79990724]
["bitfinex-derivatives","BTCF0:USTF0",1747147996218,0.14620902,103190.0,103180.0,0.1938263]
["bitfinex-derivatives","BTCF0:USTF0",1747147996523,0.14620902,103190.0,103180.0,1.18722794]
["bitfinex-derivatives","BTCF0:USTF0",1747147996524,0.35620902,103190.0,103180.0,1.18722794]
["bitfinex-derivatives","BTCF0:USTF0",1747147997112,0.35620902,103190.0,103180.0,0.83722794]
["bitfinex-derivatives","BTCF0:USTF0",1747147997313,0.35620902,103190.0,103180.0,1.20722794]
["bitfinex-derivatives","BTCF0:USTF0",1747147997527,0.12048902,103190.0,103180.0,1.20722794]
["bitfinex-derivatives","BTCF0:USTF0",1747147997817,0.17166519,103220.0,103210.0,0.1937699]
["bitfinex-derivatives","BTCF0:USTF0",1747147998016,0.49166519,103220.0,103210.0,1.10087154]
["bitfinex-derivatives","BTCF0:USTF0",1747147998218,0.49166519,103220.0,103210.0,1.19597154]
["bitfinex-derivatives","BTCF0:USTF0",1747147999122,0.49166519,103220.0,103210.0,1.20586999]
["bitfinex-derivatives","BTCF0:USTF0",1747147999723,0.1943281,103230.0,103220.0,0.1937512]
["bitfinex-derivatives","BTCF0:USTF0",1747147999910,0.1943281,103230.0,103220.0,1.16275284]
["bitfinex-derivatives","BTCF0:USTF0",1747148001220,0.1943281,103230.0,103220.0,2.65275284]
["bitfinex-derivatives","BTCF0:USTF0",1747148001616,0.0657,103240.0,103230.0,0.1937324]
["bitfinex-derivatives","BTCF0:USTF0",1747148001815,0.0657,103240.0,103230.0,0.81263404]
["bitfinex-derivatives","BTCF0:USTF0",1747148002828,0.002,103240.0,103230.0,0.81263404]
["bitfinex-derivatives","BTCF0:USTF0",1747148003024,0.002,103240.0,103230.0,0.84533404]
["bitfinex-derivatives","BTCF0:USTF0",1747148003229,0.002,103240.0,103230.0,1.19533404]
["bitfinex-derivatives","BTCF0:USTF0",1747148003527,0.002,103240.0,103230.0,1.38163568]
["bitfinex-derivatives","BTCF0:USTF0",1747148003729,0.002,103240.0,103230.0,1.19533404]
["bitfinex-derivatives","BTCF0:USTF0",1747148004325,0.002,103240.0,103230.0,0.84633404]
["bitfinex-derivatives","BTCF0:USTF0",1747148004523,0.002,103240.0,103230.0,0.6500324]
["bitfinex-derivatives","BTCF0:USTF0",1747148004721,0.0334,103240.0,103230.0,0.83633404]
["bitfinex-derivatives","BTCF0:USTF0",1747148005529,0.0334,103240.0,103230.0,0.6500324]
["bitfinex-derivatives","BTCF0:USTF0",1747148005723,0.0651,103240.0,103230.0,0.6500324]
["bitfinex-derivatives","BTCF0:USTF0",1747148006728,0.0334,103240.0,103230.0,2.33633404]
["bitfinex-derivatives","BTCF0:USTF0",1747148006925,0.002,103240.0,103230.0,2.71633404]
["bitfinex-derivatives","BTCF0:USTF0",1747148008335,0.0966,103260.0,103230.0,2.90263568]
["bitfinex-derivatives","BTCF0:USTF0",1747148008635,0.1066,103260.0,103250.0,0.37999654]
["bitfinex-derivatives","BTCF0:USTF0",1747148008842,0.3002761,103260.0,103250.0,0.37999654]
["bitfinex-derivatives","BTCF0:USTF0",1747148009138,0.3002761,103260.0,103250.0,0.2583949]
["bitfinex-derivatives","BTCF0:USTF0",1747148009340,0.1066,103260.0,103250.0,0.2583949]
["bitfinex-derivatives","BTCF0:USTF0",1747148010243,0.4662761,103260.0,103250.0,0.2583949]
["bitfinex-derivatives","BTCF0:USTF0",1747148010446,0.2726,103260.0,103250.0,0.2583949]
["bitfinex-derivatives","BTCF0:USTF0",1747148011337,0.4662761,103260.0,103250.0,0.2583949]
["bitfinex-derivatives","BTCF0:USTF0",1747148011642,1.11022024,103260.0,103240.0,0.1937035]
["bitfinex-derivatives","BTCF0:USTF0",1747148011941,0.0624,103250.0,103240.0,0.7775171]
["bitfinex-derivatives","BTCF0:USTF0",1747148012140,0.2484,103250.0,103240.0,0.7783171]
["bitfinex-derivatives","BTCF0:USTF0",1747148012640,0.4420949,103250.0,103240.0,0.7298897]
["bitfinex-derivatives","BTCF0:USTF0",1747148012836,0.62839654,103250.0,103240.0,0.6989897]
["bitfinex-derivatives","BTCF0:USTF0",1747148013142,0.4420949,103250.0,103240.0,0.6989897]
["bitfinex-derivatives","BTCF0:USTF0",1747148013332,0.2484,103250.0,103240.0,0.6989897]
["bitfinex-derivatives","BTCF0:USTF0",1747148013843,0.4420949,103250.0,103240.0,0.6989897]
["bitfinex-derivatives","BTCF0:USTF0",1747148014047,0.4420949,103250.0,103240.0,0.7299897]
["bitfinex-derivatives","BTCF0:USTF0",1747148014534,0.4420949,103250.0,103240.0,0.6989897]
["bitfinex-derivatives","BTCF0:USTF0",1747148015736,0.62839654,103250.0,103240.0,0.650563]
["bitfinex-derivatives","BTCF0:USTF0",1747148015946,0.8028949,103250.0,103240.0,0.650563]
["bitfinex-derivatives","BTCF0:USTF0",1747148016243,0.2484,103250.0,103240.0,0.650563]
["bitfinex-derivatives","BTCF0:USTF0",1747148016545,0.2484,103250.0,103240.0,0.682663]
["bitfinex-derivatives","BTCF0:USTF0",1747148016847,0.2484,103250.0,103240.0,1.22976464]
["bitfinex-derivatives","BTCF0:USTF0",1747148017038,0.2164,103250.0,103240.0,1.22976464]
["bitfinex-derivatives","BTCF0:USTF0",1747148017346,0.0504,103250.0,103240.0,1.22976464]
["bitfinex-derivatives","BTCF0:USTF0",1747148017734,0.0504,103250.0,103240.0,0.86896464]
["bitfinex-derivatives","BTCF0:USTF0",1747148017938,0.0504,103250.0,103240.0,1.22976464]
["bitfinex-derivatives","BTCF0:USTF0",1747148019042,0.0504,103250.0,103240.0,2.72976464]
["bitfinex-derivatives","BTCF0:USTF0",1747148019343,0.0504,103250.0,103240.0,2.74456405]
["bitfinex-derivatives","BTCF0:USTF0",1747148019545,0.0504,103250.0,103240.0,2.38376405]
["bitfinex-derivatives","BTCF0:USTF0",1747148019744,0.0811,103250.0,103240.0,2.38376405]
["bitfinex-derivatives","BTCF0:USTF0",1747148020045,0.0811,103250.0,103240.0,2.74456405]
["bitfinex-derivatives","BTCF0:USTF0",1747148021045,0.0811,103250.0,103240.0,2.38376405]
["bitfinex-derivatives","BTCF0:USTF0",1747148022437,0.0811,103250.0,103240.0,2.19746241]
["bitfinex-derivatives","BTCF0:USTF0",1747148022837,0.2747949,103250.0,103240.0,2.19746241]
["bitfinex-derivatives","BTCF0:USTF0",1747148023241,0.4407949,103250.0,103240.0,2.19746241]
["bitfinex-derivatives","BTCF0:USTF0",1747148023747,0.2471,103250.0,103240.0,2.19746241]
["bitfinex-derivatives","BTCF0:USTF0",1747148025249,0.0811,103250.0,103240.0,2.19746241]
["bitfinex-derivatives","BTCF0:USTF0",1747148025542,0.0504,103250.0,103240.0,2.74456405]
["bitfinex-derivatives","BTCF0:USTF0",1747148025937,0.02,103250.0,103240.0,2.74456405]
["bitfinex-derivatives","BTCF0:USTF0",1747148026138,0.033,103260.0,103250.0,0.1936949]
["bitfinex-derivatives","BTCF0:USTF0",1747148026338,0.001,103260.0,103250.0,1.16389654]
["bitfinex-derivatives","BTCF0:USTF0",1747148028346,0.001,103260.0,103250.0,1.14389654]
["bitfinex-derivatives","BTCF0:USTF0",1747148028542,0.001,103260.0,103250.0,1.15379017]
["bitfinex-derivatives","BTCF0:USTF0",1747148030042,0.001,103260.0,103250.0,1.18479017]
["bitfinex-derivatives","BTCF0:USTF0",1747148030548,0.001,103260.0,103250.0,0.99209527]
["bitfinex-derivatives","BTCF0:USTF0",1747148030748,0.001,103260.0,103250.0,0.98220164]
["bitfinex-derivatives","BTCF0:USTF0",1747148031649,0.001,103260.0,103250.0,0.98192714]
["bitfinex-derivatives","BTCF0:USTF0",1747148033241,0.001,103260.0,103250.0,1.02192714]
["bitfinex-derivatives","BTCF0:USTF0",1747148035449,0.001,103260.0,103250.0,1.20822878]
["bitfinex-derivatives","BTCF0:USTF0",1747148036150,0.001,103260.0,103250.0,1.02192714]
["bitfinex-derivatives","BTCF0:USTF0",1747148037047,0.001,103260.0,103250.0,2.52192714]
["bitfinex-derivatives","BTCF0:USTF0",1747148037951,0.001,103260.0,103250.0,2.14192714]
["bitfinex-derivatives","BTCF0:USTF0",1747148039052,0.001,103260.0,103250.0,1.9556255]
["bitfinex-derivatives","BTCF0:USTF0",1747148039250,0.0664,103260.0,103250.0,2.14192714]
["bitfinex-derivatives","BTCF0:USTF0",1747148039450,0.0334,103260.0,103250.0,2.14192714]
["bitfinex-derivatives","BTCF0:USTF0",1747148039656,0.001,103260.0,103250.0,2.14192714]
["bitfinex-derivatives","BTCF0:USTF0",1747148041653,0.0639,103260.0,103250.0,2.14192714]
["bitfinex-derivatives","BTCF0:USTF0",1747148042859,0.0639,103260.0,103250.0,0.0948255]
["bitfinex-derivatives","BTCF0:USTF0",1747148043253,0.2299,103260.0,103250.0,0.0948255]
["bitfinex-derivatives","BTCF0:USTF0",1747148043459,0.2299,103260.0,103250.0,0.4556255]
["bitfinex-derivatives","BTCF0:USTF0",1747148044060,0.77700164,103260.0,103250.0,0.0948255]
["bitfinex-derivatives","BTCF0:USTF0",1747148044357,0.79700164,103260.0,103250.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747148044664,0.43620164,103260.0,103250.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747148044849,0.79700164,103260.0,103250.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747148045259,1.15700164,103260.0,103250.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747148045557,1.25384964,103260.0,103250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747148045858,1.25384964,103260.0,103250.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747148046058,1.50384964,103260.0,103230.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747148046259,0.4545,103250.0,103240.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747148046558,0.4845,103250.0,103240.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747148047159,0.6505,103250.0,103240.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747148048862,0.6505,103250.0,103240.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1747148049553,0.6505,103250.0,103240.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1747148050064,0.66039898,103250.0,103240.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1747148050254,0.84670062,103250.0,103240.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1747148052458,0.66039898,103250.0,103240.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1747148053162,0.63039898,103250.0,103240.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1747148053463,1.19670062,103250.0,103240.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1747148054171,0.81670062,103250.0,103240.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1747148054355,1.14670062,103250.0,103240.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1747148054557,0.84670062,103250.0,103240.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1747148054863,1.83480062,103250.0,103240.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1747148055051,1.64849898,103250.0,103240.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1747148057466,1.83480062,103250.0,103240.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1747148057664,1.64849898,103250.0,103240.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1747148058070,1.83480062,103250.0,103240.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1747148059672,1.64849898,103250.0,103240.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1747148059874,1.83480062,103250.0,103240.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1747148062772,1.64849898,103250.0,103240.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1747148062971,1.64849898,103250.0,103240.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1747148063465,1.83480062,103250.0,103240.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1747148064877,1.64849898,103250.0,103240.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1747148065077,1.48249898,103250.0,103240.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1747148069667,1.48249898,103250.0,103240.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1747148069668,0.80169898,103250.0,103240.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1747148069873,1.16169898,103250.0,103240.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1747148070674,0.86169898,103250.0,103240.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1747148070874,1.15169898,103250.0,103240.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1747148072269,1.14169898,103250.0,103240.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1747148072573,0.80169898,103250.0,103240.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1747148072773,1.17169898,103250.0,103240.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1747148073177,1.31778952,103250.0,103240.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1747148073968,0.99778952,103250.0,103240.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1747148074169,1.42378952,103250.0,103240.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1747148075270,1.25778952,103250.0,103240.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1747148075771,0.94778952,103250.0,103240.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1747148075977,1.00778952,103250.0,103240.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1747148076476,0.97568952,103250.0,103240.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1747148077074,1.30566715,103250.0,103240.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1747148077269,0.97566715,103250.0,103240.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1747148077676,1.01566715,103250.0,103240.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1747148077878,1.35566715,103250.0,103240.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1747148079279,1.71646715,103250.0,103240.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1747148079889,1.99962479,103250.0,103230.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747148080083,1.99962479,103250.0,103210.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1747148080084,1.33900164,103240.0,103210.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1747148080380,0.18630164,103220.0,103210.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1747148080576,0.02,103220.0,103210.0,0.7635]
["bitfinex-derivatives","BTCF0:USTF0",1747148080774,0.0825,103220.0,103210.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1747148080974,0.0825,103220.0,103210.0,0.7635]
["bitfinex-derivatives","BTCF0:USTF0",1747148081181,0.0825,103220.0,103210.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1747148082183,0.0825,103220.0,103210.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1747148082780,0.0825,103220.0,103210.0,0.60300164]
["bitfinex-derivatives","BTCF0:USTF0",1747148083175,0.0825,103220.0,103210.0,0.63460164]
["bitfinex-derivatives","BTCF0:USTF0",1747148084185,0.1125,103220.0,103210.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1747148084782,0.0825,103220.0,103210.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1747148088283,0.0825,103220.0,103210.0,0.63460164]
["bitfinex-derivatives","BTCF0:USTF0",1747148088485,0.0504,103220.0,103210.0,0.63460164]
["bitfinex-derivatives","BTCF0:USTF0",1747148088681,0.02,103220.0,103210.0,0.63460164]
["bitfinex-derivatives","BTCF0:USTF0",1747148088881,0.02,103220.0,103210.0,0.99540164]
["bitfinex-derivatives","BTCF0:USTF0",1747148089279,0.0658,103230.0,103210.0,0.99540164]
["bitfinex-derivatives","BTCF0:USTF0",1747148089486,0.3958,103230.0,103220.0,0.54710164]
["bitfinex-derivatives","BTCF0:USTF0",1747148089687,0.3958,103230.0,103210.0,0.59290164]
["bitfinex-derivatives","BTCF0:USTF0",1747148089889,0.3958,103230.0,103210.0,0.56210164]
["bitfinex-derivatives","BTCF0:USTF0",1747148090085,0.0313,103220.0,103210.0,0.7366]
["bitfinex-derivatives","BTCF0:USTF0",1747148090291,0.4113,103220.0,103210.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1747148090590,0.4442,103220.0,103210.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1747148090784,0.4769,103220.0,103210.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1747148091290,0.4769,103220.0,103210.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1747148092090,0.4769,103220.0,103210.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1747148092283,0.4769,103220.0,103210.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1747148093090,0.4769,103220.0,103210.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1747148094790,0.6706493,103220.0,103210.0,0.5685681]
["bitfinex-derivatives","BTCF0:USTF0",1747148094983,0.4769,103220.0,103210.0,0.5685681]
["bitfinex-derivatives","BTCF0:USTF0",1747148095183,0.4442,103220.0,103210.0,0.75486974]
["bitfinex-derivatives","BTCF0:USTF0",1747148095588,0.4442,103220.0,103210.0,0.5685681]
["bitfinex-derivatives","BTCF0:USTF0",1747148096582,0.4113,103220.0,103210.0,0.5685681]
["bitfinex-derivatives","BTCF0:USTF0",1747148097088,0.38,103220.0,103210.0,0.75486974]
["bitfinex-derivatives","BTCF0:USTF0",1747148097480,0.4103,103220.0,103210.0,0.5685681]
["bitfinex-derivatives","BTCF0:USTF0",1747148098685,0.4103,103220.0,103210.0,0.75486974]
["bitfinex-derivatives","BTCF0:USTF0",1747148098986,0.441,103220.0,103210.0,0.5685681]
["bitfinex-derivatives","BTCF0:USTF0",1747148099586,0.6347512,103220.0,103210.0,0.5685681]
["bitfinex-derivatives","BTCF0:USTF0",1747148099780,0.9955512,103220.0,103210.0,0.5996681]
["bitfinex-derivatives","BTCF0:USTF0",1747148099979,0.6347512,103220.0,103210.0,0.5996681]
["bitfinex-derivatives","BTCF0:USTF0",1747148100184,0.6347512,103220.0,103210.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1747148100479,1.18185284,103220.0,103210.0,0.6011699]
["bitfinex-derivatives","BTCF0:USTF0",1747148100684,0.9955512,103220.0,103210.0,0.6011699]
["bitfinex-derivatives","BTCF0:USTF0",1747148101093,1.1615512,103220.0,103210.0,0.6011699]
["bitfinex-derivatives","BTCF0:USTF0",1747148101990,0.607,103220.0,103210.0,0.6011699]
["bitfinex-derivatives","BTCF0:USTF0",1747148102189,0.38,103220.0,103210.0,0.78747154]
["bitfinex-derivatives","BTCF0:USTF0",1747148102396,0.0653,103230.0,103220.0,0.1937512]
["bitfinex-derivatives","BTCF0:USTF0",1747148102594,0.6390324,103230.0,103220.0,0.83615284]
["bitfinex-derivatives","BTCF0:USTF0",1747148102897,0.6068324,103230.0,103220.0,0.2890512]
["bitfinex-derivatives","BTCF0:USTF0",1747148103488,0.6068324,103230.0,103220.0,0.2940512]
["bitfinex-derivatives","BTCF0:USTF0",1747148103695,0.6393324,103230.0,103220.0,0.2940512]
["bitfinex-derivatives","BTCF0:USTF0",1747148103894,1.0001324,103230.0,103220.0,0.2940512]
["bitfinex-derivatives","BTCF0:USTF0",1747148104094,0.6393324,103230.0,103220.0,0.2940512]
["bitfinex-derivatives","BTCF0:USTF0",1747148104693,0.6393324,103230.0,103220.0,0.2980512]
["bitfinex-derivatives","BTCF0:USTF0",1747148107893,0.4456,103230.0,103220.0,0.2980512]
["bitfinex-derivatives","BTCF0:USTF0",1747148108196,0.6068324,103230.0,103220.0,0.48435284]
["bitfinex-derivatives","BTCF0:USTF0",1747148108597,0.6068324,103230.0,103220.0,0.2980512]
["bitfinex-derivatives","BTCF0:USTF0",1747148109701,0.4131,103230.0,103220.0,0.84515284]
["bitfinex-derivatives","BTCF0:USTF0",1747148109905,0.38,103230.0,103220.0,0.84515284]
["bitfinex-derivatives","BTCF0:USTF0",1747148110301,0.38,103230.0,103220.0,1.22515284]
["bitfinex-derivatives","BTCF0:USTF0",1747148111097,0.38,103230.0,103220.0,2.72515284]
["bitfinex-derivatives","BTCF0:USTF0",1747148112099,0.38,103230.0,103220.0,2.7281816]
["bitfinex-derivatives","BTCF0:USTF0",1747148115207,0.9229144,103240.0,103230.0,0.1937324]
["bitfinex-derivatives","BTCF0:USTF0",1747148115406,1.2329144,103240.0,103230.0,0.44473404]
["bitfinex-derivatives","BTCF0:USTF0",1747148115997,1.2329144,103240.0,103230.0,0.44776271]
["bitfinex-derivatives","BTCF0:USTF0",1747148116310,1.2329144,103240.0,103230.0,0.45073404]
["bitfinex-derivatives","BTCF0:USTF0",1747148116909,1.2662144,103240.0,103230.0,0.45073404]
["bitfinex-derivatives","BTCF0:USTF0",1747148117113,1.6270144,103240.0,103230.0,0.2644324]
["bitfinex-derivatives","BTCF0:USTF0",1747148120711,1.4333,103240.0,103230.0,0.45073404]
["bitfinex-derivatives","BTCF0:USTF0",1747148120919,1.6270136,103240.0,103230.0,0.45073404]
["bitfinex-derivatives","BTCF0:USTF0",1747148121104,1.0392,103240.0,103230.0,0.81456268]
["bitfinex-derivatives","BTCF0:USTF0",1747148121310,1.2329136,103240.0,103230.0,0.81456268]
["bitfinex-derivatives","BTCF0:USTF0",1747148121506,1.0392,103240.0,103230.0,0.81456268]
["bitfinex-derivatives","BTCF0:USTF0",1747148121912,1.2329136,103240.0,103230.0,0.45376268]
["bitfinex-derivatives","BTCF0:USTF0",1747148122317,1.2641136,103240.0,103230.0,0.45376268]
["bitfinex-derivatives","BTCF0:USTF0",1747148122518,1.2641136,103240.0,103230.0,0.8145627]
["bitfinex-derivatives","BTCF0:USTF0",1747148122712,1.2641136,103240.0,103230.0,0.4537627]
["bitfinex-derivatives","BTCF0:USTF0",1747148123421,1.0704,103240.0,103230.0,0.4537627]
["bitfinex-derivatives","BTCF0:USTF0",1747148123824,1.0704,103240.0,103230.0,1.14153404]
["bitfinex-derivatives","BTCF0:USTF0",1747148124121,1.0392,103240.0,103230.0,0.78073404]
["bitfinex-derivatives","BTCF0:USTF0",1747148124415,1.0081,103240.0,103230.0,1.14153404]
["bitfinex-derivatives","BTCF0:USTF0",1747148124620,1.0081,103240.0,103230.0,0.78073404]
["bitfinex-derivatives","BTCF0:USTF0",1747148125021,1.0401,103240.0,103230.0,0.78073404]
["bitfinex-derivatives","BTCF0:USTF0",1747148125524,1.0401,103240.0,103230.0,0.45073404]
["bitfinex-derivatives","BTCF0:USTF0",1747148125825,1.2338136,103240.0,103230.0,0.45073404]
["bitfinex-derivatives","BTCF0:USTF0",1747148126018,1.6265136,103240.0,103230.0,0.2644324]
["bitfinex-derivatives","BTCF0:USTF0",1747148128126,1.2657136,103240.0,103230.0,0.2644324]
["bitfinex-derivatives","BTCF0:USTF0",1747148128426,1.6265136,103240.0,103230.0,0.2644324]
["bitfinex-derivatives","BTCF0:USTF0",1747148132524,1.6265136,103240.0,103230.0,0.45073404]
["bitfinex-derivatives","BTCF0:USTF0",1747148132725,1.072,103240.0,103230.0,0.81456276]
["bitfinex-derivatives","BTCF0:USTF0",1747148132922,1.072,103240.0,103230.0,0.45073404]
["bitfinex-derivatives","BTCF0:USTF0",1747148135728,1.072,103240.0,103230.0,0.2644324]
["bitfinex-derivatives","BTCF0:USTF0",1747148136029,1.11471524,103240.0,103230.0,0.00902865]
["bitfinex-derivatives","BTCF0:USTF0",1747148136231,1.28071524,103240.0,103230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747148136423,1.28071524,103240.0,103230.0,0.1997324]
["bitfinex-derivatives","BTCF0:USTF0",1747148137024,1.0944136,103240.0,103230.0,0.2301324]
["bitfinex-derivatives","BTCF0:USTF0",1747148137231,1.28071524,103240.0,103230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747148137620,1.28071524,103240.0,103230.0,0.1997324]
["bitfinex-derivatives","BTCF0:USTF0",1747148138021,1.28071524,103240.0,103230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747148138527,1.28071524,103240.0,103230.0,0.1997324]
["bitfinex-derivatives","BTCF0:USTF0",1747148138723,1.28071524,103240.0,103210.0,0.1272817]
["bitfinex-derivatives","BTCF0:USTF0",1747148138724,1.18386964,103240.0,103210.0,0.1272817]
["bitfinex-derivatives","BTCF0:USTF0",1747148139030,0.61936244,103230.0,103220.0,0.1937477]
["bitfinex-derivatives","BTCF0:USTF0",1747148139227,1.52616244,103230.0,103220.0,0.1937477]
["bitfinex-derivatives","BTCF0:USTF0",1747148140622,0.1937512,103220.0,103210.0,0.324037]
["bitfinex-derivatives","BTCF0:USTF0",1747148140821,0.6573512,103220.0,103210.0,0.644037]
["bitfinex-derivatives","BTCF0:USTF0",1747148141021,0.6573512,103220.0,103210.0,0.641037]
["bitfinex-derivatives","BTCF0:USTF0",1747148141523,0.6573512,103220.0,103210.0,0.643037]
["bitfinex-derivatives","BTCF0:USTF0",1747148141930,0.6573512,103220.0,103210.0,0.650037]
["bitfinex-derivatives","BTCF0:USTF0",1747148142233,0.8233512,103220.0,103210.0,0.653037]
["bitfinex-derivatives","BTCF0:USTF0",1747148143835,0.4625512,103220.0,103210.0,0.84236798]
["bitfinex-derivatives","BTCF0:USTF0",1747148144129,0.2965512,103220.0,103210.0,1.23466783]
["bitfinex-derivatives","BTCF0:USTF0",1747148144528,0.2965512,103220.0,103210.0,0.68756619]
["bitfinex-derivatives","BTCF0:USTF0",1747148144834,0.2965512,103220.0,103210.0,0.87386783]
["bitfinex-derivatives","BTCF0:USTF0",1747148145131,0.2965512,103220.0,103210.0,0.68756619]
["bitfinex-derivatives","BTCF0:USTF0",1747148146023,0.2965512,103220.0,103210.0,0.68756627]
["bitfinex-derivatives","BTCF0:USTF0",1747148147331,0.2965512,103220.0,103210.0,0.684537]
["bitfinex-derivatives","BTCF0:USTF0",1747148151132,0.04,103220.0,103210.0,1.23466768]
["bitfinex-derivatives","BTCF0:USTF0",1747148151633,0.04,103220.0,103210.0,2.73466764]
["bitfinex-derivatives","BTCF0:USTF0",1747148151932,0.04,103220.0,103210.0,2.83155164]
["bitfinex-derivatives","BTCF0:USTF0",1747148152234,0.04,103220.0,103210.0,3.08155164]
["bitfinex-derivatives","BTCF0:USTF0",1747148152427,0.04,103220.0,103210.0,2.83155164]
["bitfinex-derivatives","BTCF0:USTF0",1747148155738,0.6981,103240.0,103230.0,0.1937324]
["bitfinex-derivatives","BTCF0:USTF0",1747148156035,0.33,103240.0,103230.0,1.12083404]
["bitfinex-derivatives","BTCF0:USTF0",1747148156226,0.33,103240.0,103230.0,1.73216413]
["bitfinex-derivatives","BTCF0:USTF0",1747148156838,0.33,103240.0,103230.0,1.73416413]
["bitfinex-derivatives","BTCF0:USTF0",1747148157032,0.18123527,103260.0,103250.0,0.1936949]
["bitfinex-derivatives","BTCF0:USTF0",1747148157228,0.68491137,103260.0,103250.0,0.5544949]
["bitfinex-derivatives","BTCF0:USTF0",1747148157534,0.68491137,103260.0,103250.0,0.6166949]
["bitfinex-derivatives","BTCF0:USTF0",1747148158332,0.71701137,103260.0,103250.0,0.6166949]
["bitfinex-derivatives","BTCF0:USTF0",1747148158536,0.71801137,103260.0,103250.0,0.6166949]
["bitfinex-derivatives","BTCF0:USTF0",1747148158834,0.71801137,103260.0,103250.0,0.2558949]
["bitfinex-derivatives","BTCF0:USTF0",1747148159233,0.88401137,103260.0,103250.0,0.2558949]
["bitfinex-derivatives","BTCF0:USTF0",1747148161131,0.71801137,103260.0,103250.0,0.2558949]
["bitfinex-derivatives","BTCF0:USTF0",1747148161532,0.71901137,103260.0,103250.0,0.2558949]
["bitfinex-derivatives","BTCF0:USTF0",1747148161733,0.5714761,103260.0,103250.0,0.2558949]
["bitfinex-derivatives","BTCF0:USTF0",1747148163040,0.3778,103260.0,103250.0,0.6166949]
["bitfinex-derivatives","BTCF0:USTF0",1747148163239,0.5714761,103260.0,103250.0,0.6166949]
["bitfinex-derivatives","BTCF0:USTF0",1747148164835,0.3778,103260.0,103250.0,0.6166949]
["bitfinex-derivatives","BTCF0:USTF0",1747148165037,0.5714761,103260.0,103250.0,0.6166949]
["bitfinex-derivatives","BTCF0:USTF0",1747148165936,1.11857774,103260.0,103250.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747148166141,1.42984374,103260.0,103250.0,0.1936949]
["bitfinex-derivatives","BTCF0:USTF0",1747148166739,1.42984374,103260.0,103250.0,0.2258949]
["bitfinex-derivatives","BTCF0:USTF0",1747148166940,1.195119,103260.0,103250.0,0.2258949]
["bitfinex-derivatives","BTCF0:USTF0",1747148167241,1.1466967,103260.0,103250.0,0.2568949]
["bitfinex-derivatives","BTCF0:USTF0",1747148168734,1.33299834,103260.0,103250.0,0.2568949]
["bitfinex-derivatives","BTCF0:USTF0",1747148168938,1.33299834,103260.0,103250.0,0.2258949]
["bitfinex-derivatives","BTCF0:USTF0",1747148169638,1.1466967,103260.0,103250.0,0.2258949]
["bitfinex-derivatives","BTCF0:USTF0",1747148170045,0.7858967,103260.0,103250.0,0.2258949]
["bitfinex-derivatives","BTCF0:USTF0",1747148170246,0.7858967,103260.0,103250.0,0.2582949]
["bitfinex-derivatives","BTCF0:USTF0",1747148170637,0.7374761,103260.0,103250.0,0.2582949]
["bitfinex-derivatives","BTCF0:USTF0",1747148170850,0.5438,103260.0,103250.0,0.44459654]
["bitfinex-derivatives","BTCF0:USTF0",1747148171147,0.3457,103260.0,103250.0,0.44459654]
["bitfinex-derivatives","BTCF0:USTF0",1747148171337,0.3457,103260.0,103250.0,0.80539654]
["bitfinex-derivatives","BTCF0:USTF0",1747148175252,0.5707761,103260.0,103250.0,0.6190949]
["bitfinex-derivatives","BTCF0:USTF0",1747148176148,0.9315761,103260.0,103250.0,0.2582949]
["bitfinex-derivatives","BTCF0:USTF0",1747148177252,1.0975761,103260.0,103250.0,0.2582949]
["bitfinex-derivatives","BTCF0:USTF0",1747148178359,1.0975761,103260.0,103250.0,0.2258949]
["bitfinex-derivatives","BTCF0:USTF0",1747148178653,1.0975761,103260.0,103250.0,0.1936949]
["bitfinex-derivatives","BTCF0:USTF0",1747148178854,0.1936949,103250.0,103240.0,0.3706734]
["bitfinex-derivatives","BTCF0:USTF0",1747148179051,0.71539654,103250.0,103240.0,0.3222467]
["bitfinex-derivatives","BTCF0:USTF0",1747148179356,0.88139654,103250.0,103240.0,0.4322467]
["bitfinex-derivatives","BTCF0:USTF0",1747148179653,0.6950949,103250.0,103240.0,0.4322467]
["bitfinex-derivatives","BTCF0:USTF0",1747148180056,0.6950949,103250.0,103240.0,0.4332467]
["bitfinex-derivatives","BTCF0:USTF0",1747148180650,0.5014,103250.0,103240.0,0.4639467]
["bitfinex-derivatives","BTCF0:USTF0",1747148180846,0.5014,103250.0,103240.0,0.91024834]
["bitfinex-derivatives","BTCF0:USTF0",1747148180847,0.406,103250.0,103240.0,0.91024834]
["bitfinex-derivatives","BTCF0:USTF0",1747148181049,0.24,103250.0,103240.0,1.27407661]
["bitfinex-derivatives","BTCF0:USTF0",1747148181451,0.24,103250.0,103240.0,0.99407661]
["bitfinex-derivatives","BTCF0:USTF0",1747148181753,0.2732,103250.0,103240.0,0.99407661]
["bitfinex-derivatives","BTCF0:USTF0",1747148181953,0.2732,103250.0,103240.0,0.99407637]
["bitfinex-derivatives","BTCF0:USTF0",1747148182359,0.2732,103250.0,103240.0,0.90407637]
["bitfinex-derivatives","BTCF0:USTF0",1747148182745,0.2732,103250.0,103240.0,1.01407637]
["bitfinex-derivatives","BTCF0:USTF0",1747148184062,0.2732,103250.0,103240.0,1.24407637]
["bitfinex-derivatives","BTCF0:USTF0",1747148184258,0.24,103250.0,103240.0,1.05777473]
["bitfinex-derivatives","BTCF0:USTF0",1747148184462,0.24,103250.0,103240.0,1.24407637]
["bitfinex-derivatives","BTCF0:USTF0",1747148184859,0.24,103250.0,103240.0,2.74407637]
["bitfinex-derivatives","BTCF0:USTF0",1747148185059,0.24,103250.0,103240.0,2.76884306]
["bitfinex-derivatives","BTCF0:USTF0",1747148185859,0.24,103250.0,103240.0,2.52884306]
["bitfinex-derivatives","BTCF0:USTF0",1747148186064,0.24,103250.0,103240.0,2.79884306]
["bitfinex-derivatives","BTCF0:USTF0",1747148186564,0.24,103250.0,103240.0,2.52884306]
["bitfinex-derivatives","BTCF0:USTF0",1747148186968,0.2706,103250.0,103240.0,2.52884306]
["bitfinex-derivatives","BTCF0:USTF0",1747148188066,0.2706,103250.0,103240.0,2.34254142]
["bitfinex-derivatives","BTCF0:USTF0",1747148188363,0.2706,103250.0,103240.0,2.52581503]
["bitfinex-derivatives","BTCF0:USTF0",1747148188677,0.2706,103250.0,103240.0,2.52884306]
["bitfinex-derivatives","BTCF0:USTF0",1747148189162,0.2706,103250.0,103240.0,2.79884306]
["bitfinex-derivatives","BTCF0:USTF0",1747148189372,0.24,103250.0,103240.0,2.79884306]
["bitfinex-derivatives","BTCF0:USTF0",1747148191268,0.001,103260.0,103250.0,0.1936949]
["bitfinex-derivatives","BTCF0:USTF0",1747148191559,0.141,103260.0,103250.0,1.16572457]
["bitfinex-derivatives","BTCF0:USTF0",1747148191761,0.001,103260.0,103250.0,2.66572457]
["bitfinex-derivatives","BTCF0:USTF0",1747148192464,0.003,103260.0,103250.0,2.66572457]
["bitfinex-derivatives","BTCF0:USTF0",1747148193263,0.003,103260.0,103250.0,2.71572457]
["bitfinex-derivatives","BTCF0:USTF0",1747148195970,0.313,103260.0,103250.0,2.71572457]
["bitfinex-derivatives","BTCF0:USTF0",1747148198268,0.5066761,103260.0,103250.0,2.33572457]
["bitfinex-derivatives","BTCF0:USTF0",1747148198461,0.313,103260.0,103250.0,2.33572457]
["bitfinex-derivatives","BTCF0:USTF0",1747148198679,0.3461,103260.0,103250.0,2.33572457]
["bitfinex-derivatives","BTCF0:USTF0",1747148198867,0.377,103260.0,103250.0,2.33572457]
["bitfinex-derivatives","BTCF0:USTF0",1747148200261,0.377,103260.0,103250.0,2.33572421]
["bitfinex-derivatives","BTCF0:USTF0",1747148200562,0.377,103260.0,103250.0,2.14942257]
["bitfinex-derivatives","BTCF0:USTF0",1747148201167,0.543,103260.0,103250.0,2.14942257]
["bitfinex-derivatives","BTCF0:USTF0",1747148202469,0.543,103260.0,103250.0,2.14942259]
["bitfinex-derivatives","BTCF0:USTF0",1747148203374,0.543,103260.0,103250.0,2.33572423]
["bitfinex-derivatives","BTCF0:USTF0",1747148203574,0.543,103260.0,103250.0,2.71572423]
["bitfinex-derivatives","BTCF0:USTF0",1747148204075,0.377,103260.0,103250.0,2.71572423]
["bitfinex-derivatives","BTCF0:USTF0",1747148205069,0.3461,103260.0,103250.0,2.71572423]
["bitfinex-derivatives","BTCF0:USTF0",1747148205676,0.3461,103260.0,103250.0,2.71572419]
["bitfinex-derivatives","BTCF0:USTF0",1747148206176,0.5121,103260.0,103250.0,2.71572419]
["bitfinex-derivatives","BTCF0:USTF0",1747148207172,0.313,103260.0,103250.0,2.71572419]
["bitfinex-derivatives","BTCF0:USTF0",1747148207569,0.313,103260.0,103250.0,2.71572417]
["bitfinex-derivatives","BTCF0:USTF0",1747148208076,0.313,103260.0,103250.0,2.64572417]
["bitfinex-derivatives","BTCF0:USTF0",1747148209065,0.3455,103260.0,103250.0,2.33572417]
["bitfinex-derivatives","BTCF0:USTF0",1747148209478,0.3776,103260.0,103250.0,2.33572417]
["bitfinex-derivatives","BTCF0:USTF0",1747148209679,0.5712761,103260.0,103250.0,2.14942253]
["bitfinex-derivatives","BTCF0:USTF0",1747148209870,0.3776,103260.0,103250.0,0.25862253]
["bitfinex-derivatives","BTCF0:USTF0",1747148210071,0.7372761,103260.0,103250.0,0.61942253]
["bitfinex-derivatives","BTCF0:USTF0",1747148210767,0.92357774,103260.0,103250.0,0.58942253]
["bitfinex-derivatives","BTCF0:USTF0",1747148210967,0.1936949,103250.0,103240.0,0.2905531]
["bitfinex-derivatives","BTCF0:USTF0",1747148211191,0.8270949,103250.0,103240.0,0.58358129]
["bitfinex-derivatives","BTCF0:USTF0",1747148211478,0.8270949,103250.0,103240.0,0.5805531]
["bitfinex-derivatives","BTCF0:USTF0",1747148211680,0.8270949,103250.0,103240.0,0.6130531]
["bitfinex-derivatives","BTCF0:USTF0",1747148213675,0.8270949,103250.0,103240.0,0.6140531]
["bitfinex-derivatives","BTCF0:USTF0",1747148213871,1.01339654,103250.0,103240.0,0.4847136]
["bitfinex-derivatives","BTCF0:USTF0",1747148214675,1.37419654,103250.0,103240.0,0.4847136]
["bitfinex-derivatives","BTCF0:USTF0",1747148214871,1.1878949,103250.0,103240.0,0.4847136]
["bitfinex-derivatives","BTCF0:USTF0",1747148215066,1.1878949,103250.0,103240.0,0.5169136]
["bitfinex-derivatives","BTCF0:USTF0",1747148215780,0.97463017,103250.0,103240.0,0.70321524]
["bitfinex-derivatives","BTCF0:USTF0",1747148215971,0.97463017,103250.0,103240.0,0.76751524]
["bitfinex-derivatives","BTCF0:USTF0",1747148216372,0.97463017,103250.0,103240.0,0.5812136]
["bitfinex-derivatives","BTCF0:USTF0",1747148217679,0.97463017,103250.0,103240.0,0.5169136]
["bitfinex-derivatives","BTCF0:USTF0",1747148217879,1.52173181,103250.0,103240.0,0.4847136]
["bitfinex-derivatives","BTCF0:USTF0",1747148218689,1.37419654,103250.0,103240.0,0.4847136]
["bitfinex-derivatives","BTCF0:USTF0",1747148219888,2.07229654,103250.0,103240.0,0.4847136]
["bitfinex-derivatives","BTCF0:USTF0",1747148220782,1.8859949,103250.0,103240.0,0.4847136]
["bitfinex-derivatives","BTCF0:USTF0",1747148221083,1.8859949,103250.0,103240.0,1.06351524]
["bitfinex-derivatives","BTCF0:USTF0",1747148221084,1.3315,103250.0,103240.0,1.06351524]
["bitfinex-derivatives","BTCF0:USTF0",1747148221281,1.3315,103250.0,103240.0,1.12471524]
["bitfinex-derivatives","BTCF0:USTF0",1747148221682,1.2341,103250.0,103240.0,1.12471524]
["bitfinex-derivatives","BTCF0:USTF0",1747148222081,1.2341,103250.0,103240.0,1.12774319]
["bitfinex-derivatives","BTCF0:USTF0",1747148222281,1.0681,103250.0,103240.0,1.12774319]
["bitfinex-derivatives","BTCF0:USTF0",1747148222585,1.099,103250.0,103240.0,1.12774319]
["bitfinex-derivatives","BTCF0:USTF0",1747148222784,0.4009,103250.0,103240.0,2.62774319]
["bitfinex-derivatives","BTCF0:USTF0",1747148222989,0.5945949,103250.0,103240.0,2.4384136]
["bitfinex-derivatives","BTCF0:USTF0",1747148223188,0.4658,103250.0,103240.0,2.4384136]
["bitfinex-derivatives","BTCF0:USTF0",1747148224183,0.6594949,103250.0,103240.0,2.4384136]
["bitfinex-derivatives","BTCF0:USTF0",1747148224389,0.4658,103250.0,103240.0,2.4384136]
["bitfinex-derivatives","BTCF0:USTF0",1747148224580,0.84579654,103250.0,103240.0,2.4384136]
["bitfinex-derivatives","BTCF0:USTF0",1747148224779,0.84579654,103250.0,103240.0,0.5164136]
["bitfinex-derivatives","BTCF0:USTF0",1747148225280,1.01179654,103250.0,103240.0,0.4847136]
["bitfinex-derivatives","BTCF0:USTF0",1747148225485,1.37259654,103250.0,103240.0,0.3047136]
["bitfinex-derivatives","BTCF0:USTF0",1747148225890,1.37259654,103250.0,103240.0,0.3357136]
["bitfinex-derivatives","BTCF0:USTF0",1747148226392,2.07069654,103250.0,103240.0,0.3047136]
["bitfinex-derivatives","BTCF0:USTF0",1747148227494,2.07069654,103250.0,103240.0,0.3363136]
["bitfinex-derivatives","BTCF0:USTF0",1747148227990,2.07069654,103250.0,103240.0,0.3047136]
["bitfinex-derivatives","BTCF0:USTF0",1747148228983,2.07069654,103250.0,103240.0,0.3363136]
["bitfinex-derivatives","BTCF0:USTF0",1747148230793,2.07069654,103250.0,103240.0,0.3047136]
["bitfinex-derivatives","BTCF0:USTF0",1747148230994,2.07069654,103250.0,103240.0,0.3378136]
["bitfinex-derivatives","BTCF0:USTF0",1747148231196,2.07069654,103250.0,103240.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1747148231582,2.16755254,103250.0,103240.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1747148231788,0.1937324,103230.0,103220.0,0.3696446]
["bitfinex-derivatives","BTCF0:USTF0",1747148232089,1.10083404,103230.0,103220.0,0.3721446]
["bitfinex-derivatives","BTCF0:USTF0",1747148232294,1.19783404,103230.0,103220.0,0.3721446]
["bitfinex-derivatives","BTCF0:USTF0",1747148232894,1.19783404,103230.0,103220.0,0.3761446]
["bitfinex-derivatives","BTCF0:USTF0",1747148233098,1.36383404,103230.0,103220.0,0.3761446]
["bitfinex-derivatives","BTCF0:USTF0",1747148233393,1.36383404,103230.0,103220.0,0.3791446]
["bitfinex-derivatives","BTCF0:USTF0",1747148233595,0.8167324,103230.0,103220.0,0.4097446]
["bitfinex-derivatives","BTCF0:USTF0",1747148233793,0.7838324,103230.0,103220.0,0.8029446]
["bitfinex-derivatives","BTCF0:USTF0",1747148233990,0.7507324,103230.0,103220.0,0.98924624]
["bitfinex-derivatives","BTCF0:USTF0",1747148234185,0.5847324,103230.0,103220.0,0.98924624]
["bitfinex-derivatives","BTCF0:USTF0",1747148234692,0.5537324,103230.0,103220.0,0.98924624]
["bitfinex-derivatives","BTCF0:USTF0",1747148235595,0.5537324,103230.0,103220.0,0.4421446]
["bitfinex-derivatives","BTCF0:USTF0",1747148235797,0.6154324,103230.0,103220.0,0.4421446]
["bitfinex-derivatives","BTCF0:USTF0",1747148237195,1.19273404,103230.0,103220.0,0.4421446]
["bitfinex-derivatives","BTCF0:USTF0",1747148237697,1.20257868,103230.0,103220.0,0.4421446]
["bitfinex-derivatives","BTCF0:USTF0",1747148238095,0.59457704,103230.0,103220.0,0.8029446]
["bitfinex-derivatives","BTCF0:USTF0",1747148238300,0.76057704,103230.0,103220.0,0.8029446]
["bitfinex-derivatives","BTCF0:USTF0",1747148238594,0.526,103230.0,103220.0,0.98924624]
["bitfinex-derivatives","BTCF0:USTF0",1747148238799,0.7197324,103230.0,103220.0,0.98924624]
["bitfinex-derivatives","BTCF0:USTF0",1747148239097,0.5537324,103230.0,103220.0,0.8029446]
["bitfinex-derivatives","BTCF0:USTF0",1747148239298,0.5870324,103230.0,103220.0,0.8029446]
["bitfinex-derivatives","BTCF0:USTF0",1747148240500,0.83543404,103230.0,103220.0,0.4421446]
["bitfinex-derivatives","BTCF0:USTF0",1747148240704,1.0099324,103230.0,103220.0,0.4421446]
["bitfinex-derivatives","BTCF0:USTF0",1747148240894,1.19623404,103230.0,103220.0,0.3452708]
["bitfinex-derivatives","BTCF0:USTF0",1747148241092,1.19623404,103230.0,103220.0,0.264435]
["bitfinex-derivatives","BTCF0:USTF0",1747148241288,1.36223404,103230.0,103220.0,0.297435]
["bitfinex-derivatives","BTCF0:USTF0",1747148241799,1.37215537,103230.0,103220.0,0.297435]
["bitfinex-derivatives","BTCF0:USTF0",1747148242801,1.18585373,103230.0,103220.0,0.297435]
["bitfinex-derivatives","BTCF0:USTF0",1747148243099,1.37215537,103230.0,103220.0,0.297435]
["bitfinex-derivatives","BTCF0:USTF0",1747148244302,1.37215537,103230.0,103220.0,0.233835]
["bitfinex-derivatives","BTCF0:USTF0",1747148244503,1.37215537,103230.0,103220.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1747148244799,1.37215537,103230.0,103220.0,0.2338512]
["bitfinex-derivatives","BTCF0:USTF0",1747148246899,2.07025537,103230.0,103220.0,0.2338512]
["bitfinex-derivatives","BTCF0:USTF0",1747148247103,2.07025537,103230.0,103220.0,0.2666512]
["bitfinex-derivatives","BTCF0:USTF0",1747148247899,2.07025537,103230.0,103220.0,0.2986512]
["bitfinex-derivatives","BTCF0:USTF0",1747148248296,1.70945537,103230.0,103220.0,0.2986512]
["bitfinex-derivatives","BTCF0:USTF0",1747148248596,1.2281,103230.0,103220.0,0.84275284]
["bitfinex-derivatives","BTCF0:USTF0",1747148248801,1.4218324,103230.0,103220.0,0.84275284]
["bitfinex-derivatives","BTCF0:USTF0",1747148249001,1.2281,103230.0,103220.0,0.6564512]
["bitfinex-derivatives","BTCF0:USTF0",1747148249203,1.2608324,103230.0,103220.0,0.6524512]
["bitfinex-derivatives","BTCF0:USTF0",1747148249806,1.0671,103230.0,103220.0,0.83875284]
["bitfinex-derivatives","BTCF0:USTF0",1747148250406,1.2608324,103230.0,103220.0,2.33875284]
["bitfinex-derivatives","BTCF0:USTF0",1747148250596,1.0671,103230.0,103220.0,2.1524512]
["bitfinex-derivatives","BTCF0:USTF0",1747148251205,1.2608324,103230.0,103220.0,2.1524512]
["bitfinex-derivatives","BTCF0:USTF0",1747148252802,1.0671,103230.0,103220.0,2.1524512]
["bitfinex-derivatives","BTCF0:USTF0",1747148253009,1.0671,103230.0,103220.0,2.33875284]
["bitfinex-derivatives","BTCF0:USTF0",1747148253203,1.0671,103230.0,103220.0,2.68875284]
["bitfinex-derivatives","BTCF0:USTF0",1747148253405,1.0671,103230.0,103220.0,2.69178156]
["bitfinex-derivatives","BTCF0:USTF0",1747148253702,0.009,103230.0,103220.0,2.69178156]
["bitfinex-derivatives","BTCF0:USTF0",1747148254407,0.009,103230.0,103220.0,2.69178124]
["bitfinex-derivatives","BTCF0:USTF0",1747148254711,0.008,103230.0,103220.0,2.69178124]
["bitfinex-derivatives","BTCF0:USTF0",1747148255208,0.005,103230.0,103220.0,2.69178124]
["bitfinex-derivatives","BTCF0:USTF0",1747148255401,0.3714718,103250.0,103240.0,0.1937136]
["bitfinex-derivatives","BTCF0:USTF0",1747148255601,0.7214718,103250.0,103240.0,0.1937136]
["bitfinex-derivatives","BTCF0:USTF0",1747148255912,0.7214718,103250.0,103240.0,1.7883136]
["bitfinex-derivatives","BTCF0:USTF0",1747148256410,0.73119937,103250.0,103240.0,1.7883136]
["bitfinex-derivatives","BTCF0:USTF0",1747148257002,0.73419937,103250.0,103240.0,1.7883136]
["bitfinex-derivatives","BTCF0:USTF0",1747148257608,0.73719937,103250.0,103240.0,1.7883136]
["bitfinex-derivatives","BTCF0:USTF0",1747148259512,0.68877287,103250.0,103240.0,1.7883136]
["bitfinex-derivatives","BTCF0:USTF0",1747148259898,0.59192467,103250.0,103240.0,1.7883136]
["bitfinex-derivatives","BTCF0:USTF0",1747148260099,0.59192247,103250.0,103240.0,1.7883136]
["bitfinex-derivatives","BTCF0:USTF0",1747148260308,0.59192247,103250.0,103240.0,2.1491136]
["bitfinex-derivatives","BTCF0:USTF0",1747148261810,0.5821949,103250.0,103240.0,2.1491136]
["bitfinex-derivatives","BTCF0:USTF0",1747148262312,0.3885,103250.0,103240.0,2.68541524]
["bitfinex-derivatives","BTCF0:USTF0",1747148262614,0.356,103250.0,103240.0,1.18844321]
["bitfinex-derivatives","BTCF0:USTF0",1747148262805,0.356,103250.0,103240.0,1.18844311]
["bitfinex-derivatives","BTCF0:USTF0",1747148263007,0.356,103250.0,103240.0,2.68844311]
["bitfinex-derivatives","BTCF0:USTF0",1747148263906,0.356,103250.0,103240.0,2.6884431]
["bitfinex-derivatives","BTCF0:USTF0",1747148264314,0.356,103250.0,103240.0,2.3384431]
["bitfinex-derivatives","BTCF0:USTF0",1747148264513,0.356,103250.0,103240.0,2.6784431]
["bitfinex-derivatives","BTCF0:USTF0",1747148265212,0.356,103250.0,103240.0,2.3384431]
["bitfinex-derivatives","BTCF0:USTF0",1747148267019,0.356,103250.0,103240.0,2.6884431]
["bitfinex-derivatives","BTCF0:USTF0",1747148268817,0.356,103250.0,103240.0,2.15214146]
["bitfinex-derivatives","BTCF0:USTF0",1747148269020,0.356,103250.0,103240.0,2.1491136]
["bitfinex-derivatives","BTCF0:USTF0",1747148269318,0.5798949,103250.0,103240.0,2.1491136]
["bitfinex-derivatives","BTCF0:USTF0",1747148269519,0.5496949,103250.0,103240.0,0.2883136]
["bitfinex-derivatives","BTCF0:USTF0",1747148269709,0.80099654,103250.0,103240.0,0.2883136]
["bitfinex-derivatives","BTCF0:USTF0",1747148270320,0.96699654,103250.0,103240.0,0.2883136]
["bitfinex-derivatives","BTCF0:USTF0",1747148271321,1.32779654,103250.0,103240.0,0.2253136]
["bitfinex-derivatives","BTCF0:USTF0",1747148272417,1.13410164,103250.0,103230.0,0.1595586]
["bitfinex-derivatives","BTCF0:USTF0",1747148272626,0.83621524,103240.0,103230.0,0.2241277]
["bitfinex-derivatives","BTCF0:USTF0",1747148272914,1.18621524,103240.0,103230.0,0.2241277]
["bitfinex-derivatives","BTCF0:USTF0",1747148273118,1.18621524,103240.0,103230.0,0.1937277]
["bitfinex-derivatives","BTCF0:USTF0",1747148273319,1.35221524,103240.0,103230.0,0.1937277]
["bitfinex-derivatives","BTCF0:USTF0",1747148273720,1.35321524,103240.0,103230.0,0.1937277]
["bitfinex-derivatives","BTCF0:USTF0",1747148274311,0.99241524,103240.0,103230.0,0.1937277]
["bitfinex-derivatives","BTCF0:USTF0",1747148274821,0.99241524,103240.0,103230.0,0.2241277]
["bitfinex-derivatives","BTCF0:USTF0",1747148275424,0.99341524,103240.0,103230.0,0.2241277]
["bitfinex-derivatives","BTCF0:USTF0",1747148275617,1.35421524,103240.0,103230.0,0.2241277]
["bitfinex-derivatives","BTCF0:USTF0",1747148277927,0.99341524,103240.0,103230.0,0.2241277]
["bitfinex-derivatives","BTCF0:USTF0",1747148278114,0.8071136,103240.0,103230.0,0.2241277]
["bitfinex-derivatives","BTCF0:USTF0",1747148278422,1.1679136,103240.0,103230.0,0.2562277]
["bitfinex-derivatives","BTCF0:USTF0",1747148279724,1.1679136,103240.0,103230.0,0.2241277]
["bitfinex-derivatives","BTCF0:USTF0",1747148280225,1.35421524,103240.0,103230.0,0.2241277]
["bitfinex-derivatives","BTCF0:USTF0",1747148282121,0.99341524,103240.0,103230.0,0.2241277]
["bitfinex-derivatives","BTCF0:USTF0",1747148282321,1.35421524,103240.0,103230.0,0.2241277]
["bitfinex-derivatives","BTCF0:USTF0",1747148282623,1.01421524,103240.0,103230.0,0.2241277]
["bitfinex-derivatives","BTCF0:USTF0",1747148283723,1.01421524,103240.0,103230.0,0.2551277]
["bitfinex-derivatives","BTCF0:USTF0",1747148284229,0.4671136,103240.0,103230.0,0.6159277]
["bitfinex-derivatives","BTCF0:USTF0",1747148284417,0.4671136,103240.0,103230.0,0.6459277]
["bitfinex-derivatives","BTCF0:USTF0",1747148284616,0.4571136,103240.0,103230.0,0.2851277]
["bitfinex-derivatives","BTCF0:USTF0",1747148284818,0.8279136,103240.0,103230.0,0.2851277]
["bitfinex-derivatives","BTCF0:USTF0",1747148285123,1.00421524,103240.0,103230.0,0.2241277]
["bitfinex-derivatives","BTCF0:USTF0",1747148285324,1.36421524,103240.0,103230.0,0.1937277]
["bitfinex-derivatives","BTCF0:USTF0",1747148285627,0.1937324,103230.0,103220.0,0.272574]
["bitfinex-derivatives","BTCF0:USTF0",1747148285830,0.85573404,103230.0,103220.0,0.272574]
["bitfinex-derivatives","BTCF0:USTF0",1747148286243,1.02173404,103230.0,103220.0,0.272574]
["bitfinex-derivatives","BTCF0:USTF0",1747148286825,0.8354324,103230.0,103220.0,0.272574]
["bitfinex-derivatives","BTCF0:USTF0",1747148287027,0.2477,103230.0,103220.0,0.333974]
["bitfinex-derivatives","BTCF0:USTF0",1747148287221,0.0506,103230.0,103220.0,0.52027564]
["bitfinex-derivatives","BTCF0:USTF0",1747148287527,0.02,103230.0,103220.0,0.52027564]
["bitfinex-derivatives","BTCF0:USTF0",1747148287720,0.02,103230.0,103220.0,0.88107564]
["bitfinex-derivatives","BTCF0:USTF0",1747148288228,0.02,103230.0,103220.0,1.22410432]
["bitfinex-derivatives","BTCF0:USTF0",1747148288817,0.02,103230.0,103220.0,0.88410432]
["bitfinex-derivatives","BTCF0:USTF0",1747148289015,0.02,103230.0,103220.0,0.69780268]
["bitfinex-derivatives","BTCF0:USTF0",1747148289223,0.2137324,103230.0,103220.0,0.694774]
["bitfinex-derivatives","BTCF0:USTF0",1747148289426,0.2764324,103230.0,103220.0,0.694774]
["bitfinex-derivatives","BTCF0:USTF0",1747148290328,0.0827,103230.0,103220.0,0.694774]
["bitfinex-derivatives","BTCF0:USTF0",1747148290722,0.2439324,103230.0,103220.0,0.694774]
["bitfinex-derivatives","BTCF0:USTF0",1747148291030,0.46273404,103230.0,103220.0,0.272574]
["bitfinex-derivatives","BTCF0:USTF0",1747148291327,1.02233404,103230.0,103220.0,0.272574]
["bitfinex-derivatives","BTCF0:USTF0",1747148292131,0.66153404,103230.0,103220.0,0.272574]
["bitfinex-derivatives","BTCF0:USTF0",1747148292626,0.66153404,103230.0,103220.0,0.304874]
["bitfinex-derivatives","BTCF0:USTF0",1747148292627,1.02233404,103230.0,103220.0,0.304874]
["bitfinex-derivatives","BTCF0:USTF0",1747148293531,1.02233404,103230.0,103220.0,0.272574]
["bitfinex-derivatives","BTCF0:USTF0",1747148293715,0.8360324,103230.0,103220.0,0.272574]
["bitfinex-derivatives","BTCF0:USTF0",1747148293922,1.02233404,103230.0,103220.0,0.272574]
["bitfinex-derivatives","BTCF0:USTF0",1747148294822,1.02233404,103230.0,103220.0,0.304874]
["bitfinex-derivatives","BTCF0:USTF0",1747148296629,1.02233404,103230.0,103220.0,0.335174]
["bitfinex-derivatives","BTCF0:USTF0",1747148298640,0.186,103230.0,103220.0,0.52147564]
["bitfinex-derivatives","BTCF0:USTF0",1747148298931,0.186,103230.0,103220.0,0.88227564]
["bitfinex-derivatives","BTCF0:USTF0",1747148299116,0.02,103230.0,103220.0,0.88227564]
["bitfinex-derivatives","BTCF0:USTF0",1747148299319,0.02,103230.0,103220.0,1.23227564]
["bitfinex-derivatives","BTCF0:USTF0",1747148299523,0.02,103230.0,103220.0,1.23530446]
["bitfinex-derivatives","BTCF0:USTF0",1747148301726,0.02,103230.0,103220.0,1.23530418]
["bitfinex-derivatives","BTCF0:USTF0",1747148302935,0.7598,103250.0,103240.0,0.1937136]
["bitfinex-derivatives","BTCF0:USTF0",1747148302936,0.6981,103250.0,103240.0,0.1937136]
["bitfinex-derivatives","BTCF0:USTF0",1747148303132,0.7181,103250.0,103240.0,0.74384378]
["bitfinex-derivatives","BTCF0:USTF0",1747148303333,0.7181,103250.0,103240.0,1.20914378]
["bitfinex-derivatives","BTCF0:USTF0",1747148303538,0.7181,103250.0,103240.0,1.20914321]
["bitfinex-derivatives","BTCF0:USTF0",1747148304336,0.7211,103250.0,103240.0,1.20914321]
["bitfinex-derivatives","BTCF0:USTF0",1747148305341,0.7211,103250.0,103240.0,1.56994321]
["bitfinex-derivatives","BTCF0:USTF0",1747148305746,0.7241,103250.0,103240.0,1.56994321]
["bitfinex-derivatives","BTCF0:USTF0",1747148306333,0.7241,103250.0,103240.0,1.38364157]
["bitfinex-derivatives","BTCF0:USTF0",1747148306729,0.026,103250.0,103240.0,1.38364157]
["bitfinex-derivatives","BTCF0:USTF0",1747148308335,0.026,103250.0,103240.0,1.39544389]
["bitfinex-derivatives","BTCF0:USTF0",1747148308540,0.0561,103250.0,103240.0,1.39544389]
["bitfinex-derivatives","BTCF0:USTF0",1747148309139,0.2819949,103250.0,103240.0,1.39544389]
["bitfinex-derivatives","BTCF0:USTF0",1747148309641,0.0883,103250.0,103240.0,1.39544389]
["bitfinex-derivatives","BTCF0:USTF0",1747148310136,0.2819949,103250.0,103240.0,1.39544389]
["bitfinex-derivatives","BTCF0:USTF0",1747148310337,0.0883,103250.0,103240.0,1.39544389]
["bitfinex-derivatives","BTCF0:USTF0",1747148310535,0.2819949,103250.0,103240.0,1.39544389]
["bitfinex-derivatives","BTCF0:USTF0",1747148310937,0.0883,103250.0,103240.0,1.39544389]
["bitfinex-derivatives","BTCF0:USTF0",1747148311345,0.2819949,103250.0,103240.0,1.39544389]
["bitfinex-derivatives","BTCF0:USTF0",1747148311643,0.0883,103250.0,103240.0,1.39544389]
["bitfinex-derivatives","BTCF0:USTF0",1747148312342,0.0883,103250.0,103240.0,1.58174553]
["bitfinex-derivatives","BTCF0:USTF0",1747148312547,0.0561,103250.0,103240.0,1.58174553]
["bitfinex-derivatives","BTCF0:USTF0",1747148312747,0.026,103250.0,103240.0,1.58174553]
["bitfinex-derivatives","BTCF0:USTF0",1747148315849,0.006,103250.0,103240.0,1.58174553]
["bitfinex-derivatives","BTCF0:USTF0",1747148318653,0.0393,103250.0,103240.0,1.58174553]
["bitfinex-derivatives","BTCF0:USTF0",1747148322961,0.006,103250.0,103240.0,1.58174553]
["bitfinex-derivatives","BTCF0:USTF0",1747148323961,0.006,103250.0,103240.0,1.58477359]
["bitfinex-derivatives","BTCF0:USTF0",1747148325162,0.006,103250.0,103240.0,3.08477359]
["bitfinex-derivatives","BTCF0:USTF0",1747148326661,0.006,103250.0,103240.0,3.09452684]
["bitfinex-derivatives","BTCF0:USTF0",1747148327258,0.006,103250.0,103240.0,3.08477359]
["bitfinex-derivatives","BTCF0:USTF0",1747148327651,0.006,103250.0,103240.0,2.89847195]
["bitfinex-derivatives","BTCF0:USTF0",1747148327860,0.0387,103250.0,103240.0,3.08477359]
["bitfinex-derivatives","BTCF0:USTF0",1747148328367,0.0697,103250.0,103240.0,3.08477359]
["bitfinex-derivatives","BTCF0:USTF0",1747148328957,0.0387,103250.0,103240.0,3.08477359]
["bitfinex-derivatives","BTCF0:USTF0",1747148329159,0.0387,103250.0,103240.0,3.08477347]
["bitfinex-derivatives","BTCF0:USTF0",1747148330060,0.0704,103250.0,103240.0,3.08477347]
["bitfinex-derivatives","BTCF0:USTF0",1747148330667,0.0387,103250.0,103240.0,3.08477347]
["bitfinex-derivatives","BTCF0:USTF0",1747148331056,0.006,103250.0,103240.0,3.08477347]
["bitfinex-derivatives","BTCF0:USTF0",1747148332667,0.006,103250.0,103240.0,3.08174553]
["bitfinex-derivatives","BTCF0:USTF0",1747148332862,0.006,103250.0,103240.0,3.08477335]
["bitfinex-derivatives","BTCF0:USTF0",1747148335565,0.001,103260.0,103250.0,0.1936949]
["bitfinex-derivatives","BTCF0:USTF0",1747148335770,0.201,103260.0,103250.0,1.13752436]
["bitfinex-derivatives","BTCF0:USTF0",1747148335965,0.201,103260.0,103250.0,0.62122272]
["bitfinex-derivatives","BTCF0:USTF0",1747148336273,0.201,103260.0,103250.0,2.66752436]
["bitfinex-derivatives","BTCF0:USTF0",1747148336675,0.202,103260.0,103250.0,2.66752436]
["bitfinex-derivatives","BTCF0:USTF0",1747148337577,0.2325,103260.0,103250.0,2.30752436]
["bitfinex-derivatives","BTCF0:USTF0",1747148338275,0.2325,103260.0,103250.0,2.3075243]
["bitfinex-derivatives","BTCF0:USTF0",1747148338470,0.4261761,103260.0,103250.0,2.3075243]
["bitfinex-derivatives","BTCF0:USTF0",1747148338675,0.2325,103260.0,103250.0,2.12122266]
["bitfinex-derivatives","BTCF0:USTF0",1747148338876,0.2655,103260.0,103250.0,2.12222266]
["bitfinex-derivatives","BTCF0:USTF0",1747148339778,0.4591761,103260.0,103250.0,2.12222266]
["bitfinex-derivatives","BTCF0:USTF0",1747148339979,0.2655,103260.0,103250.0,2.12222266]
["bitfinex-derivatives","BTCF0:USTF0",1747148341380,0.2655,103260.0,103250.0,2.12222282]
["bitfinex-derivatives","BTCF0:USTF0",1747148342779,0.4591761,103260.0,103250.0,2.12222282]
["bitfinex-derivatives","BTCF0:USTF0",1747148342991,0.2655,103260.0,103250.0,2.12222282]
["bitfinex-derivatives","BTCF0:USTF0",1747148343785,0.4591761,103260.0,103250.0,2.12222282]
["bitfinex-derivatives","BTCF0:USTF0",1747148344080,0.2655,103260.0,103250.0,2.12222282]
["bitfinex-derivatives","BTCF0:USTF0",1747148345184,0.4315,103260.0,103250.0,2.12222282]
["bitfinex-derivatives","BTCF0:USTF0",1747148346185,0.6251761,103260.0,103250.0,2.12222282]
["bitfinex-derivatives","BTCF0:USTF0",1747148347486,0.4315,103260.0,103250.0,2.12222282]
["bitfinex-derivatives","BTCF0:USTF0",1747148349085,0.6251761,103260.0,103250.0,2.12222282]
["bitfinex-derivatives","BTCF0:USTF0",1747148349478,0.4315,103260.0,103250.0,2.12222282]
["bitfinex-derivatives","BTCF0:USTF0",1747148349683,0.6251761,103260.0,103250.0,2.12222282]
["bitfinex-derivatives","BTCF0:USTF0",1747148350387,0.4315,103260.0,103250.0,2.12222282]
["bitfinex-derivatives","BTCF0:USTF0",1747148350586,0.4315,103260.0,103250.0,2.30852446]
["bitfinex-derivatives","BTCF0:USTF0",1747148352184,0.3985,103260.0,103250.0,2.30852446]
["bitfinex-derivatives","BTCF0:USTF0",1747148352380,0.368,103260.0,103250.0,2.61852446]
["bitfinex-derivatives","BTCF0:USTF0",1747148352784,0.4005,103260.0,103250.0,2.61852446]
["bitfinex-derivatives","BTCF0:USTF0",1747148353084,0.4005,103260.0,103250.0,2.30852446]
["bitfinex-derivatives","BTCF0:USTF0",1747148353287,0.2345,103260.0,103250.0,2.30852446]
["bitfinex-derivatives","BTCF0:USTF0",1747148354791,0.202,103260.0,103250.0,2.61852446]
["bitfinex-derivatives","BTCF0:USTF0",1747148355882,0.202,103260.0,103250.0,2.61852431]
["bitfinex-derivatives","BTCF0:USTF0",1747148356081,0.202,103260.0,103250.0,2.30852431]
["bitfinex-derivatives","BTCF0:USTF0",1747148356284,0.2347,103260.0,103250.0,2.15512267]
["bitfinex-derivatives","BTCF0:USTF0",1747148356485,0.2347,103260.0,103250.0,2.34142431]
["bitfinex-derivatives","BTCF0:USTF0",1747148356986,0.2347,103260.0,103250.0,2.15512267]
["bitfinex-derivatives","BTCF0:USTF0",1747148357189,0.2678,103260.0,103250.0,2.15512267]
["bitfinex-derivatives","BTCF0:USTF0",1747148357388,0.4925761,103260.0,103250.0,2.15512267]
["bitfinex-derivatives","BTCF0:USTF0",1747148357691,0.4925761,103260.0,103250.0,1.79432285]
["bitfinex-derivatives","BTCF0:USTF0",1747148358196,0.6585761,103260.0,103250.0,1.79432285]
["bitfinex-derivatives","BTCF0:USTF0",1747148359892,0.80637294,103260.0,103250.0,1.79432285]
["bitfinex-derivatives","BTCF0:USTF0",1747148360488,0.61269684,103260.0,103250.0,1.79432285]
["bitfinex-derivatives","BTCF0:USTF0",1747148360696,0.61269684,103260.0,103250.0,1.98062449]
["bitfinex-derivatives","BTCF0:USTF0",1747148360884,0.58159684,103260.0,103250.0,1.98062449]
["bitfinex-derivatives","BTCF0:USTF0",1747148361284,0.58159684,103260.0,103250.0,1.98062454]
["bitfinex-derivatives","BTCF0:USTF0",1747148362093,0.58159684,103260.0,103250.0,2.34142454]
["bitfinex-derivatives","BTCF0:USTF0",1747148362496,0.54849684,103260.0,103250.0,2.34142454]
["bitfinex-derivatives","BTCF0:USTF0",1747148363090,0.54849684,103260.0,103250.0,2.34142445]
["bitfinex-derivatives","BTCF0:USTF0",1747148363293,0.4007,103260.0,103250.0,2.34142445]
["bitfinex-derivatives","BTCF0:USTF0",1747148363890,0.368,103260.0,103250.0,2.34142445]
["bitfinex-derivatives","BTCF0:USTF0",1747148364093,0.202,103260.0,103250.0,2.34142445]
["bitfinex-derivatives","BTCF0:USTF0",1747148364891,0.2328,103260.0,103250.0,2.3414244]
["bitfinex-derivatives","BTCF0:USTF0",1747148365594,0.202,103260.0,103250.0,2.7014244]
["bitfinex-derivatives","BTCF0:USTF0",1747148367895,0.202,103260.0,103250.0,2.3414244]
["bitfinex-derivatives","BTCF0:USTF0",1747148368599,0.202,103260.0,103250.0,2.34142437]
["bitfinex-derivatives","BTCF0:USTF0",1747148370399,0.202,103260.0,103250.0,2.34142435]
["bitfinex-derivatives","BTCF0:USTF0",1747148371000,0.202,103260.0,103250.0,2.70142435]
["bitfinex-derivatives","BTCF0:USTF0",1747148372994,0.202,103260.0,103250.0,2.34142435]
["bitfinex-derivatives","BTCF0:USTF0",1747148373400,0.202,103260.0,103250.0,2.67142435]
["bitfinex-derivatives","BTCF0:USTF0",1747148374204,0.202,103260.0,103250.0,2.671424]
["bitfinex-derivatives","BTCF0:USTF0",1747148376307,0.202,103260.0,103250.0,2.6714241]
["bitfinex-derivatives","BTCF0:USTF0",1747148379101,0.202,103260.0,103250.0,2.3414241]
["bitfinex-derivatives","BTCF0:USTF0",1747148379303,0.2333,103260.0,103250.0,2.3414241]
["bitfinex-derivatives","BTCF0:USTF0",1747148379607,0.2656,103260.0,103250.0,2.3414241]
["bitfinex-derivatives","BTCF0:USTF0",1747148383110,0.2656,103260.0,103250.0,2.3414243]
["bitfinex-derivatives","BTCF0:USTF0",1747148383505,0.2971,103260.0,103250.0,2.15512266]
["bitfinex-derivatives","BTCF0:USTF0",1747148383706,0.2971,103260.0,103250.0,1.79432266]
["bitfinex-derivatives","BTCF0:USTF0",1747148383916,0.2971,103260.0,103250.0,2.15512266]
["bitfinex-derivatives","BTCF0:USTF0",1747148384606,0.2971,103260.0,103250.0,0.65512266]
["bitfinex-derivatives","BTCF0:USTF0",1747148384811,0.2971,103260.0,103250.0,0.66082551]
["bitfinex-derivatives","BTCF0:USTF0",1747148385106,0.2971,103260.0,103250.0,2.16082557]
["bitfinex-derivatives","BTCF0:USTF0",1747148385311,0.2971,103260.0,103250.0,2.34712721]
["bitfinex-derivatives","BTCF0:USTF0",1747148385717,0.2656,103260.0,103250.0,2.34712721]
["bitfinex-derivatives","BTCF0:USTF0",1747148386711,0.2656,103260.0,103250.0,2.34409939]
["bitfinex-derivatives","BTCF0:USTF0",1747148386914,0.2656,103260.0,103250.0,2.34712717]
["bitfinex-derivatives","BTCF0:USTF0",1747148387113,0.4316,103260.0,103250.0,2.34712717]
["bitfinex-derivatives","BTCF0:USTF0",1747148387814,0.4316,103260.0,103250.0,2.34142432]
["bitfinex-derivatives","BTCF0:USTF0",1747148388313,0.2656,103260.0,103250.0,2.34142432]
["bitfinex-derivatives","BTCF0:USTF0",1747148389816,0.2968,103260.0,103250.0,2.34142432]
["bitfinex-derivatives","BTCF0:USTF0",1747148390616,0.2968,103260.0,103250.0,2.15512268]
["bitfinex-derivatives","BTCF0:USTF0",1747148391314,0.2968,103260.0,103250.0,2.27730098]
["bitfinex-derivatives","BTCF0:USTF0",1747148393118,0.2656,103260.0,103250.0,2.27730098]
["bitfinex-derivatives","BTCF0:USTF0",1747148393618,0.2333,103260.0,103250.0,2.58730098]
["bitfinex-derivatives","BTCF0:USTF0",1747148394618,0.2646,103260.0,103250.0,2.58730098]
["bitfinex-derivatives","BTCF0:USTF0",1747148394918,0.2646,103260.0,103250.0,2.27730098]
["bitfinex-derivatives","BTCF0:USTF0",1747148395317,0.2958,103260.0,103250.0,2.27730098]
["bitfinex-derivatives","BTCF0:USTF0",1747148399725,0.2646,103260.0,103250.0,2.27730098]
["bitfinex-derivatives","BTCF0:USTF0",1747148399918,0.2646,103260.0,103250.0,2.27730097]
["bitfinex-derivatives","BTCF0:USTF0",1747148400420,0.202,103260.0,103250.0,0.65512267]
["bitfinex-derivatives","BTCF0:USTF0",1747148400619,0.202,103260.0,103250.0,0.29432267]
["bitfinex-derivatives","BTCF0:USTF0",1747148400620,0.9087544,103260.0,103250.0,0.29432267]
["bitfinex-derivatives","BTCF0:USTF0",1747148400827,0.9728544,103260.0,103250.0,0.2267949]
["bitfinex-derivatives","BTCF0:USTF0",1747148401126,1.1388544,103260.0,103250.0,0.1946949]
["bitfinex-derivatives","BTCF0:USTF0",1747148401516,1.0166761,103260.0,103250.0,0.2250949]
["bitfinex-derivatives","BTCF0:USTF0",1747148403023,1.1388544,103260.0,103250.0,0.1946949]
["bitfinex-derivatives","BTCF0:USTF0",1747148403525,1.1388544,103260.0,103250.0,0.2276949]
["bitfinex-derivatives","BTCF0:USTF0",1747148403826,1.1388544,103260.0,103250.0,0.1946949]
["bitfinex-derivatives","BTCF0:USTF0",1747148404130,1.2610327,103260.0,103250.0,0.1946949]
["bitfinex-derivatives","BTCF0:USTF0",1747148404827,1.1388544,103260.0,103250.0,0.1946949]
["bitfinex-derivatives","BTCF0:USTF0",1747148405320,1.3578807,103260.0,103250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747148405927,1.3578807,103260.0,103250.0,0.1946949]
["bitfinex-derivatives","BTCF0:USTF0",1747148406626,1.1135241,103260.0,103250.0,0.1946949]
["bitfinex-derivatives","BTCF0:USTF0",1747148406928,1.2357024,103260.0,103250.0,0.1946949]
["bitfinex-derivatives","BTCF0:USTF0",1747148407113,1.3578807,103260.0,103250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747148407313,0.1937136,103240.0,103230.0,0.3390136]
["bitfinex-derivatives","BTCF0:USTF0",1747148407523,0.78082608,103240.0,103230.0,0.3699136]
["bitfinex-derivatives","BTCF0:USTF0",1747148407724,0.88686069,103240.0,103230.0,0.3699136]
["bitfinex-derivatives","BTCF0:USTF0",1747148408122,0.86654821,103240.0,103230.0,0.3699136]
["bitfinex-derivatives","BTCF0:USTF0",1747148408321,1.05286069,103240.0,103230.0,0.3699136]
["bitfinex-derivatives","BTCF0:USTF0",1747148408624,1.05286069,103240.0,103230.0,0.3729136]
["bitfinex-derivatives","BTCF0:USTF0",1747148408825,0.86654821,103240.0,103230.0,0.3729136]
["bitfinex-derivatives","BTCF0:USTF0",1747148409427,0.86654821,103240.0,103230.0,0.3759136]
["bitfinex-derivatives","BTCF0:USTF0",1747148409620,0.86654821,103240.0,103230.0,0.4079136]
["bitfinex-derivatives","BTCF0:USTF0",1747148410429,1.01286069,103240.0,103230.0,0.2306187]
["bitfinex-derivatives","BTCF0:USTF0",1747148410735,1.04286069,103240.0,103230.0,0.2306187]
["bitfinex-derivatives","BTCF0:USTF0",1747148412427,0.85654821,103240.0,103230.0,0.2306187]
["bitfinex-derivatives","BTCF0:USTF0",1747148412627,0.63063461,103240.0,103230.0,0.2922187]
["bitfinex-derivatives","BTCF0:USTF0",1747148412832,0.5897,103240.0,103230.0,0.47853118]
["bitfinex-derivatives","BTCF0:USTF0",1747148413229,0.4237,103240.0,103230.0,0.47853118]
["bitfinex-derivatives","BTCF0:USTF0",1747148413422,0.3908,103240.0,103230.0,0.79853118]
["bitfinex-derivatives","BTCF0:USTF0",1747148413731,0.23509146,103250.0,103240.0,0.1937136]
["bitfinex-derivatives","BTCF0:USTF0",1747148413921,0.49509146,103250.0,103240.0,0.2575136]
["bitfinex-derivatives","BTCF0:USTF0",1747148414229,1.05509146,103250.0,103240.0,1.7575136]
["bitfinex-derivatives","BTCF0:USTF0",1747148415327,1.08739146,103250.0,103240.0,1.7913136]
["bitfinex-derivatives","BTCF0:USTF0",1747148415520,1.27370394,103250.0,103240.0,1.7913136]
["bitfinex-derivatives","BTCF0:USTF0",1747148416231,1.10770394,103250.0,103240.0,1.7595136]
["bitfinex-derivatives","BTCF0:USTF0",1747148416425,1.10770394,103250.0,103240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747148416632,1.20455994,103250.0,103240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747148417127,1.37055994,103250.0,103240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747148420230,1.37055994,103250.0,103240.0,0.1957128]
["bitfinex-derivatives","BTCF0:USTF0",1747148420434,1.37055994,103250.0,103240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747148421931,1.37055994,103250.0,103240.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747148422523,1.27370394,103250.0,103240.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747148424133,1.27370394,103250.0,103240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747148424630,1.27370394,103250.0,103240.0,0.1957128]
["bitfinex-derivatives","BTCF0:USTF0",1747148424831,1.27370394,103250.0,103240.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1747148425531,0.1937128,103240.0,103230.0,0.4251845]
["bitfinex-derivatives","BTCF0:USTF0",1747148425730,1.16422528,103240.0,103230.0,0.4574845]
["bitfinex-derivatives","BTCF0:USTF0",1747148425927,1.16422528,103240.0,103230.0,0.2793855]
["bitfinex-derivatives","BTCF0:USTF0",1747148426132,1.33022528,103240.0,103230.0,0.2793855]
["bitfinex-derivatives","BTCF0:USTF0",1747148426534,1.33022528,103240.0,103230.0,0.3121855]
["bitfinex-derivatives","BTCF0:USTF0",1747148426721,0.8739128,103240.0,103230.0,0.3121855]
["bitfinex-derivatives","BTCF0:USTF0",1747148426920,0.228,103240.0,103230.0,0.49849798]
["bitfinex-derivatives","BTCF0:USTF0",1747148427231,0.257713,103240.0,103230.0,0.85929798]
["bitfinex-derivatives","BTCF0:USTF0",1747148427625,0.064,103240.0,103230.0,0.6729855]
["bitfinex-derivatives","BTCF0:USTF0",1747148427827,0.064,103240.0,103230.0,0.85929798]
["bitfinex-derivatives","BTCF0:USTF0",1747148428334,0.257713,103240.0,103230.0,0.6729855]
["bitfinex-derivatives","BTCF0:USTF0",1747148428536,0.257713,103240.0,103230.0,2.1729855]
["bitfinex-derivatives","BTCF0:USTF0",1747148431738,0.257713,103240.0,103230.0,1.8121855]
["bitfinex-derivatives","BTCF0:USTF0",1747148432036,0.47552548,103240.0,103230.0,1.8121855]
["bitfinex-derivatives","BTCF0:USTF0",1747148432235,0.41552548,103240.0,103230.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1747148432431,0.41552548,103240.0,103230.0,0.3122013]
["bitfinex-derivatives","BTCF0:USTF0",1747148432432,1.15752548,103240.0,103230.0,0.3122013]
["bitfinex-derivatives","BTCF0:USTF0",1747148432731,0.84002548,103240.0,103230.0,0.3122013]
["bitfinex-derivatives","BTCF0:USTF0",1747148433038,0.620013,103240.0,103230.0,0.3122013]
["bitfinex-derivatives","BTCF0:USTF0",1747148433334,0.786013,103240.0,103230.0,0.3122013]
["bitfinex-derivatives","BTCF0:USTF0",1747148433539,0.97232548,103240.0,103230.0,0.3122013]
["bitfinex-derivatives","BTCF0:USTF0",1747148433923,0.61152548,103240.0,103230.0,0.3122013]
["bitfinex-derivatives","BTCF0:USTF0",1747148434138,0.425213,103240.0,103230.0,0.3122013]
["bitfinex-derivatives","BTCF0:USTF0",1747148434336,0.705213,103240.0,103230.0,0.3122013]
["bitfinex-derivatives","BTCF0:USTF0",1747148434532,1.25232548,103240.0,103230.0,0.3122013]
["bitfinex-derivatives","BTCF0:USTF0",1747148434733,0.70462548,103240.0,103230.0,0.3122013]
["bitfinex-derivatives","BTCF0:USTF0",1747148435028,0.97542548,103240.0,103230.0,0.3122013]
["bitfinex-derivatives","BTCF0:USTF0",1747148435229,1.06542548,103240.0,103230.0,0.3122013]
["bitfinex-derivatives","BTCF0:USTF0",1747148435439,0.97542548,103240.0,103230.0,0.3122013]
["bitfinex-derivatives","BTCF0:USTF0",1747148435640,1.06542548,103240.0,103230.0,0.3122013]
["bitfinex-derivatives","BTCF0:USTF0",1747148436235,0.97542548,103240.0,103230.0,0.3122013]
["bitfinex-derivatives","BTCF0:USTF0",1747148436435,1.28542548,103240.0,103230.0,0.3122013]
["bitfinex-derivatives","BTCF0:USTF0",1747148436636,1.31712548,103240.0,103230.0,0.3122013]
["bitfinex-derivatives","BTCF0:USTF0",1747148436832,1.00712548,103240.0,103230.0,0.3122013]
["bitfinex-derivatives","BTCF0:USTF0",1747148437042,1.31712548,103240.0,103230.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1747148437337,1.31712548,103240.0,103230.0,0.2487012]
["bitfinex-derivatives","BTCF0:USTF0",1747148437636,1.31712548,103240.0,103230.0,0.2813012]
["bitfinex-derivatives","BTCF0:USTF0",1747148438930,1.31712548,103240.0,103230.0,0.3127012]
["bitfinex-derivatives","BTCF0:USTF0",1747148440840,1.31712548,103240.0,103230.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1747148441041,1.31712548,103240.0,103230.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1747148441335,1.40659296,103240.0,103220.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747148441530,0.19375,103220.0,103210.0,1.7906448]
["bitfinex-derivatives","BTCF0:USTF0",1747148441730,1.10086248,103220.0,103210.0,1.8692864]
["bitfinex-derivatives","BTCF0:USTF0",1747148442033,1.16576248,103220.0,103210.0,1.8692864]
["bitfinex-derivatives","BTCF0:USTF0",1747148442235,1.33176248,103220.0,103210.0,1.8692864]
["bitfinex-derivatives","BTCF0:USTF0",1747148442536,1.33176248,103220.0,103210.0,0.3692864]
["bitfinex-derivatives","BTCF0:USTF0",1747148442836,1.33176248,103220.0,103210.0,0.4032864]
["bitfinex-derivatives","BTCF0:USTF0",1747148442837,1.36316248,103220.0,103210.0,0.4032864]
["bitfinex-derivatives","BTCF0:USTF0",1747148445245,1.36316248,103220.0,103210.0,0.4042864]
["bitfinex-derivatives","BTCF0:USTF0",1747148445538,1.16941248,103220.0,103210.0,0.4042864]
["bitfinex-derivatives","BTCF0:USTF0",1747148445747,0.196,103220.0,103210.0,0.59059888]
["bitfinex-derivatives","BTCF0:USTF0",1747148446045,0.1560808,103220.0,103210.0,1.27442801]
["bitfinex-derivatives","BTCF0:USTF0",1747148446230,0.59597286,103250.0,103240.0,0.1937123]
["bitfinex-derivatives","BTCF0:USTF0",1747148446434,0.4862936,103250.0,103240.0,0.2883123]
["bitfinex-derivatives","BTCF0:USTF0",1747148447042,0.30619479,103250.0,103240.0,0.2883123]
["bitfinex-derivatives","BTCF0:USTF0",1747148447346,0.47219479,103250.0,103240.0,0.2883123]
["bitfinex-derivatives","BTCF0:USTF0",1747148447648,0.24850119,103250.0,103240.0,0.2883123]
["bitfinex-derivatives","BTCF0:USTF0",1747148447943,0.44219479,103250.0,103240.0,0.2883123]
["bitfinex-derivatives","BTCF0:USTF0",1747148448144,0.44619479,103250.0,103240.0,0.2883123]
["bitfinex-derivatives","BTCF0:USTF0",1747148448345,0.212,103250.0,103240.0,1.20542478]
["bitfinex-derivatives","BTCF0:USTF0",1747148448546,0.172,103250.0,103240.0,1.20542478]
["bitfinex-derivatives","BTCF0:USTF0",1747148449232,0.006,103250.0,103240.0,0.83542478]
["bitfinex-derivatives","BTCF0:USTF0",1747148449448,0.006,103250.0,103240.0,1.17542478]
["bitfinex-derivatives","BTCF0:USTF0",1747148449846,0.006,103250.0,103240.0,0.6491123]
["bitfinex-derivatives","BTCF0:USTF0",1747148450044,0.016,103250.0,103240.0,0.6491123]
["bitfinex-derivatives","BTCF0:USTF0",1747148450948,0.016,103250.0,103240.0,1.19542478]
["bitfinex-derivatives","BTCF0:USTF0",1747148451143,0.006,103250.0,103240.0,1.19542478]
["bitfinex-derivatives","BTCF0:USTF0",1747148452144,0.006,103250.0,103240.0,1.18542478]
["bitfinex-derivatives","BTCF0:USTF0",1747148452347,0.006,103250.0,103240.0,2.68542478]
["bitfinex-derivatives","BTCF0:USTF0",1747148452543,1e-07,103250.0,103240.0,2.68542478]
["bitfinex-derivatives","BTCF0:USTF0",1747148452846,1e-07,103250.0,103240.0,2.78530861]
["bitfinex-derivatives","BTCF0:USTF0",1747148453648,1e-07,103250.0,103240.0,2.78530856]
["bitfinex-derivatives","BTCF0:USTF0",1747148453949,1e-07,103250.0,103240.0,2.79976729]
["bitfinex-derivatives","BTCF0:USTF0",1747148454248,0.001,103260.0,103250.0,0.1936935]
["bitfinex-derivatives","BTCF0:USTF0",1747148454441,0.001,103260.0,103250.0,1.18400598]
["bitfinex-derivatives","BTCF0:USTF0",1747148455648,0.001,103260.0,103250.0,1.18500598]
["bitfinex-derivatives","BTCF0:USTF0",1747148457147,1e-07,103260.0,103250.0,1.18500598]
["bitfinex-derivatives","BTCF0:USTF0",1747148457852,1e-07,103260.0,103250.0,2.68500598]
["bitfinex-derivatives","BTCF0:USTF0",1747148458247,1e-07,103260.0,103250.0,2.78488152]
["bitfinex-derivatives","BTCF0:USTF0",1747148458550,1e-07,103260.0,103250.0,2.78488138]
["bitfinex-derivatives","BTCF0:USTF0",1747148458942,1e-07,103260.0,103250.0,2.78688138]
["bitfinex-derivatives","BTCF0:USTF0",1747148459156,1e-07,103260.0,103250.0,2.78688136]
["bitfinex-derivatives","BTCF0:USTF0",1747148460353,1e-07,103260.0,103250.0,2.78788136]
["bitfinex-derivatives","BTCF0:USTF0",1747148461049,0.06915372,103280.0,103270.0,0.1936546]
["bitfinex-derivatives","BTCF0:USTF0",1747148461050,0.00345372,103280.0,103270.0,0.1936546]
["bitfinex-derivatives","BTCF0:USTF0",1747148461247,0.23345372,103280.0,103270.0,1.50536708]
["bitfinex-derivatives","BTCF0:USTF0",1747148461450,0.23345372,103280.0,103270.0,1.53746708]
["bitfinex-derivatives","BTCF0:USTF0",1747148462454,0.23345372,103280.0,103270.0,1.19746708]
["bitfinex-derivatives","BTCF0:USTF0",1747148462647,0.23345372,103280.0,103270.0,1.57746708]
["bitfinex-derivatives","BTCF0:USTF0",1747148463445,0.23345372,103280.0,103270.0,3.07746708]
["bitfinex-derivatives","BTCF0:USTF0",1747148467157,0.26395372,103280.0,103270.0,3.07746708]
["bitfinex-derivatives","BTCF0:USTF0",1747148470749,0.26395372,103280.0,103270.0,3.04746708]
["bitfinex-derivatives","BTCF0:USTF0",1747148471560,0.26395372,103280.0,103270.0,2.69746708]
["bitfinex-derivatives","BTCF0:USTF0",1747148471756,0.26395372,103280.0,103270.0,3.00746708]
["bitfinex-derivatives","BTCF0:USTF0",1747148472764,0.26395372,103280.0,103270.0,2.69746708]
["bitfinex-derivatives","BTCF0:USTF0",1747148472963,0.26395372,103280.0,103270.0,3.06746708]
["bitfinex-derivatives","BTCF0:USTF0",1747148473654,0.29405372,103280.0,103270.0,3.06746708]
["bitfinex-derivatives","BTCF0:USTF0",1747148474860,0.2926,103280.0,103270.0,2.5111546]
["bitfinex-derivatives","BTCF0:USTF0",1747148475258,0.3246,103280.0,103270.0,3.01746708]
["bitfinex-derivatives","BTCF0:USTF0",1747148475556,0.2926,103280.0,103270.0,3.01746708]
["bitfinex-derivatives","BTCF0:USTF0",1747148477364,0.2926,103280.0,103270.0,3.07746708]
["bitfinex-derivatives","BTCF0:USTF0",1747148478368,0.2926,103280.0,103270.0,3.09198708]
["bitfinex-derivatives","BTCF0:USTF0",1747148480059,0.2926,103280.0,103270.0,3.03198708]
["bitfinex-derivatives","BTCF0:USTF0",1747148480459,0.2926,103280.0,103270.0,3.03501427]
["bitfinex-derivatives","BTCF0:USTF0",1747148481167,0.4586,103280.0,103270.0,3.03501427]
["bitfinex-derivatives","BTCF0:USTF0",1747148481464,0.64491248,103280.0,103270.0,2.16790179]
["bitfinex-derivatives","BTCF0:USTF0",1747148481669,0.87025108,103280.0,103270.0,1.7402746]
["bitfinex-derivatives","BTCF0:USTF0",1747148481964,0.67661248,103280.0,103270.0,1.7402746]
["bitfinex-derivatives","BTCF0:USTF0",1747148482264,0.87025108,103280.0,103270.0,1.7402746]
["bitfinex-derivatives","BTCF0:USTF0",1747148482472,1.23105108,103280.0,103270.0,0.2081746]
["bitfinex-derivatives","BTCF0:USTF0",1747148482661,0.87025108,103280.0,103270.0,0.2081746]
["bitfinex-derivatives","BTCF0:USTF0",1747148482862,0.87025108,103280.0,103270.0,1.7081746]
["bitfinex-derivatives","BTCF0:USTF0",1747148483064,0.6839386,103280.0,103270.0,1.7081746]
["bitfinex-derivatives","BTCF0:USTF0",1747148483262,1.0447386,103280.0,103270.0,1.7081746]
["bitfinex-derivatives","BTCF0:USTF0",1747148483463,2.27597908,103280.0,103270.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1747148483674,0.1936574,103270.0,103260.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1747148483867,1.12446988,103270.0,103260.0,0.2372461]
["bitfinex-derivatives","BTCF0:USTF0",1747148484073,1.53130989,103270.0,103260.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1747148484373,1.69730989,103270.0,103260.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1747148484767,1.69730989,103270.0,103260.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1747148485077,1.88362237,103270.0,103260.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1747148485373,0.1936761,103260.0,103250.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1747148485574,1.29750106,103260.0,103250.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1747148485874,1.29750106,103260.0,103250.0,0.2179049]
["bitfinex-derivatives","BTCF0:USTF0",1747148486167,1.81034906,103260.0,103250.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1747148486370,0.1936949,103250.0,103240.0,0.00197]
["bitfinex-derivatives","BTCF0:USTF0",1747148486576,0.1937324,103230.0,103220.0,0.3699447]
["bitfinex-derivatives","BTCF0:USTF0",1747148486874,0.49004488,103230.0,103220.0,0.3699447]
["bitfinex-derivatives","BTCF0:USTF0",1747148487075,0.55224488,103230.0,103220.0,0.3699447]
["bitfinex-derivatives","BTCF0:USTF0",1747148487277,0.52451248,103230.0,103220.0,0.3699447]
["bitfinex-derivatives","BTCF0:USTF0",1747148487470,0.52451248,103230.0,103220.0,0.4003447]
["bitfinex-derivatives","BTCF0:USTF0",1747148488077,0.3382,103230.0,103220.0,0.4003447]
["bitfinex-derivatives","BTCF0:USTF0",1747148488376,0.3691,103230.0,103220.0,0.4003447]
["bitfinex-derivatives","BTCF0:USTF0",1747148489178,0.3691,103230.0,103220.0,0.4033447]
["bitfinex-derivatives","BTCF0:USTF0",1747148489477,0.3064,103230.0,103220.0,0.6138672]
["bitfinex-derivatives","BTCF0:USTF0",1747148489677,0.3064,103230.0,103220.0,1.0032672]
["bitfinex-derivatives","BTCF0:USTF0",1747148490175,0.1404,103230.0,103220.0,1.0032672]
["bitfinex-derivatives","BTCF0:USTF0",1747148490362,0.1404,103230.0,103220.0,0.97905718]
["bitfinex-derivatives","BTCF0:USTF0",1747148490567,0.1404,103230.0,103220.0,1.0032672]
["bitfinex-derivatives","BTCF0:USTF0",1747148491177,0.0322,103250.0,103240.0,0.1937136]
["bitfinex-derivatives","BTCF0:USTF0",1747148491381,0.1945,103250.0,103240.0,0.1937136]
["bitfinex-derivatives","BTCF0:USTF0",1747148491573,0.1945,103250.0,103240.0,0.2258136]
["bitfinex-derivatives","BTCF0:USTF0",1747148491767,0.13,103250.0,103240.0,0.41212608]
["bitfinex-derivatives","BTCF0:USTF0",1747148491972,0.13,103250.0,103240.0,0.8288361]
["bitfinex-derivatives","BTCF0:USTF0",1747148492473,0.132,103250.0,103240.0,0.64252362]
["bitfinex-derivatives","BTCF0:USTF0",1747148492664,0.1623,103250.0,103240.0,0.67252362]
["bitfinex-derivatives","BTCF0:USTF0",1747148492868,0.34861248,103250.0,103240.0,0.67252362]
["bitfinex-derivatives","BTCF0:USTF0",1747148493172,0.54831248,103250.0,103240.0,0.67252362]
["bitfinex-derivatives","BTCF0:USTF0",1747148493370,0.55822672,103250.0,103240.0,0.67252362]
["bitfinex-derivatives","BTCF0:USTF0",1747148493574,1.36422162,103250.0,103240.0,0.2258136]
["bitfinex-derivatives","BTCF0:USTF0",1747148493877,0.1937136,103240.0,103230.0,0.2237324]
["bitfinex-derivatives","BTCF0:USTF0",1747148494180,0.99982608,103240.0,103230.0,0.2548324]
["bitfinex-derivatives","BTCF0:USTF0",1747148494479,0.99982608,103240.0,103230.0,1.7548324]
["bitfinex-derivatives","BTCF0:USTF0",1747148494677,0.99982608,103240.0,103230.0,0.2548324]
["bitfinex-derivatives","BTCF0:USTF0",1747148495382,0.99982608,103240.0,103230.0,1.7548324]
["bitfinex-derivatives","BTCF0:USTF0",1747148495569,0.99982608,103240.0,103230.0,1.7568324]
["bitfinex-derivatives","BTCF0:USTF0",1747148496275,0.6208,103240.0,103230.0,1.7558324]
["bitfinex-derivatives","BTCF0:USTF0",1747148496470,0.8145136,103240.0,103230.0,1.7558324]
["bitfinex-derivatives","BTCF0:USTF0",1747148496783,0.6208,103240.0,103230.0,1.7558324]
["bitfinex-derivatives","BTCF0:USTF0",1747148497085,0.6208,103240.0,103230.0,1.7548324]
["bitfinex-derivatives","BTCF0:USTF0",1747148497378,0.261,103240.0,103230.0,1.7548324]
["bitfinex-derivatives","BTCF0:USTF0",1747148498066,0.6218,103240.0,103230.0,1.7548324]
["bitfinex-derivatives","BTCF0:USTF0",1747148498264,0.261,103240.0,103230.0,1.7548324]
["bitfinex-derivatives","BTCF0:USTF0",1747148498470,0.261,103240.0,103230.0,1.77904242]
["bitfinex-derivatives","BTCF0:USTF0",1747148498775,1.00182608,103240.0,103230.0,1.77904242]
["bitfinex-derivatives","BTCF0:USTF0",1747148499569,1.31182608,103240.0,103230.0,1.7248324]
["bitfinex-derivatives","BTCF0:USTF0",1747148499769,1.31182608,103240.0,103230.0,0.2248324]
["bitfinex-derivatives","BTCF0:USTF0",1747148500375,1.31182608,103240.0,103230.0,0.2548324]
["bitfinex-derivatives","BTCF0:USTF0",1747148501288,2.00992608,103240.0,103230.0,0.2548324]
["bitfinex-derivatives","BTCF0:USTF0",1747148502277,1.71992608,103240.0,103230.0,0.2548324]
["bitfinex-derivatives","BTCF0:USTF0",1747148503076,2.01992608,103240.0,103230.0,0.2248324]
["bitfinex-derivatives","BTCF0:USTF0",1747148503377,0.1937324,103230.0,103220.0,0.4031403]
["bitfinex-derivatives","BTCF0:USTF0",1747148503573,0.95604488,103230.0,103220.0,0.4031403]
["bitfinex-derivatives","BTCF0:USTF0",1747148504170,0.6779,103230.0,103220.0,0.42735032]
["bitfinex-derivatives","BTCF0:USTF0",1747148504378,0.286,103230.0,103220.0,0.9744628]
["bitfinex-derivatives","BTCF0:USTF0",1747148504766,0.286,103230.0,103220.0,0.7639403]
["bitfinex-derivatives","BTCF0:USTF0",1747148504980,0.66604488,103230.0,103220.0,0.42835032]
["bitfinex-derivatives","BTCF0:USTF0",1747148505175,0.50281248,103230.0,103220.0,0.42835032]
["bitfinex-derivatives","BTCF0:USTF0",1747148506081,0.3165,103230.0,103220.0,0.42935032]
["bitfinex-derivatives","BTCF0:USTF0",1747148506280,0.3165,103230.0,103220.0,0.42835032]
["bitfinex-derivatives","BTCF0:USTF0",1747148506584,0.3175,103230.0,103220.0,0.42835032]
["bitfinex-derivatives","BTCF0:USTF0",1747148506773,0.3185,103230.0,103220.0,0.42735032]
["bitfinex-derivatives","BTCF0:USTF0",1747148508078,0.69854488,103230.0,103220.0,0.33047872]
["bitfinex-derivatives","BTCF0:USTF0",1747148508276,0.95164488,103230.0,103220.0,0.33047872]
["bitfinex-derivatives","BTCF0:USTF0",1747148508768,1.31244488,103230.0,103220.0,0.3062687]
["bitfinex-derivatives","BTCF0:USTF0",1747148509679,0.7328324,103230.0,103220.0,0.3062687]
["bitfinex-derivatives","BTCF0:USTF0",1747148509886,1.0936324,103230.0,103220.0,0.3062687]
["bitfinex-derivatives","BTCF0:USTF0",1747148510082,0.7328324,103230.0,103220.0,0.3062687]
["bitfinex-derivatives","BTCF0:USTF0",1747148510282,1.0936324,103230.0,103220.0,0.3062687]
["bitfinex-derivatives","BTCF0:USTF0",1747148510883,0.7022324,103230.0,103220.0,0.3062687]
["bitfinex-derivatives","BTCF0:USTF0",1747148512981,0.5085,103230.0,103220.0,0.3062687]
["bitfinex-derivatives","BTCF0:USTF0",1747148513179,0.312,103230.0,103220.0,0.33047872]
["bitfinex-derivatives","BTCF0:USTF0",1747148514791,0.5057324,103230.0,103220.0,0.33047872]
["bitfinex-derivatives","BTCF0:USTF0",1747148514985,0.3452,103230.0,103220.0,0.33047872]
["bitfinex-derivatives","BTCF0:USTF0",1747148515787,0.706,103230.0,103220.0,0.33047872]
["bitfinex-derivatives","BTCF0:USTF0",1747148516186,1.08604488,103230.0,103220.0,0.33047872]
["bitfinex-derivatives","BTCF0:USTF0",1747148516386,1.14924488,103230.0,103220.0,0.33047872]
["bitfinex-derivatives","BTCF0:USTF0",1747148517085,1.31524488,103230.0,103220.0,0.33047872]
["bitfinex-derivatives","BTCF0:USTF0",1747148518292,1.28214488,103230.0,103220.0,0.33047872]
["bitfinex-derivatives","BTCF0:USTF0",1747148518694,0.92134488,103230.0,103220.0,0.33047872]
["bitfinex-derivatives","BTCF0:USTF0",1747148518994,1.28214488,103230.0,103220.0,0.33047872]
["bitfinex-derivatives","BTCF0:USTF0",1747148519791,0.69751248,103230.0,103220.0,0.33047872]
["bitfinex-derivatives","BTCF0:USTF0",1747148519992,0.5112,103230.0,103220.0,0.33047872]
["bitfinex-derivatives","BTCF0:USTF0",1747148520189,0.3452,103230.0,103220.0,0.33047872]
["bitfinex-derivatives","BTCF0:USTF0",1747148520492,0.1115232,103230.0,103220.0,1.24062026]
["bitfinex-derivatives","BTCF0:USTF0",1747148520695,0.6981,103240.0,103220.0,1.33749625]
["bitfinex-derivatives","BTCF0:USTF0",1747148520890,0.6981,103240.0,103230.0,2.3277549]
["bitfinex-derivatives","BTCF0:USTF0",1747148521090,0.00991424,103250.0,103240.0,0.1937136]
["bitfinex-derivatives","BTCF0:USTF0",1747148521282,0.13,103250.0,103240.0,0.94584046]
["bitfinex-derivatives","BTCF0:USTF0",1747148521594,0.13,103250.0,103240.0,0.99426726]
["bitfinex-derivatives","BTCF0:USTF0",1747148522989,0.87080738,103250.0,103240.0,0.37451796]
["bitfinex-derivatives","BTCF0:USTF0",1747148523290,1.06080738,103250.0,103240.0,0.3230631]
["bitfinex-derivatives","BTCF0:USTF0",1747148523499,1.12320738,103250.0,103240.0,0.3230631]
["bitfinex-derivatives","BTCF0:USTF0",1747148523882,1.12320738,103250.0,103240.0,0.3540631]
["bitfinex-derivatives","BTCF0:USTF0",1747148524084,1.29020738,103250.0,103240.0,0.3540631]
["bitfinex-derivatives","BTCF0:USTF0",1747148524488,1.09651248,103250.0,103240.0,0.3540631]
["bitfinex-derivatives","BTCF0:USTF0",1747148524799,0.9102,103250.0,103240.0,0.3540631]
["bitfinex-derivatives","BTCF0:USTF0",1747148525300,0.7442,103250.0,103240.0,0.3540631]
["bitfinex-derivatives","BTCF0:USTF0",1747148525890,0.5770949,103250.0,103240.0,0.3540631]
["bitfinex-derivatives","BTCF0:USTF0",1747148526098,0.76340738,103250.0,103240.0,0.3540631]
["bitfinex-derivatives","BTCF0:USTF0",1747148526293,1.29020738,103250.0,103240.0,0.3540631]
["bitfinex-derivatives","BTCF0:USTF0",1747148526493,0.92940738,103250.0,103240.0,0.3540631]
["bitfinex-derivatives","BTCF0:USTF0",1747148526807,1.29020738,103250.0,103240.0,0.3540631]
["bitfinex-derivatives","BTCF0:USTF0",1747148527889,1.09651248,103250.0,103240.0,0.3540631]
["bitfinex-derivatives","BTCF0:USTF0",1747148528101,0.5494,103250.0,103240.0,0.37827312]
["bitfinex-derivatives","BTCF0:USTF0",1747148528298,0.7430949,103250.0,103240.0,0.37827312]
["bitfinex-derivatives","BTCF0:USTF0",1747148528689,0.7430949,103250.0,103240.0,0.3540631]
["bitfinex-derivatives","BTCF0:USTF0",1747148528888,0.7430949,103250.0,103240.0,0.37827312]
["bitfinex-derivatives","BTCF0:USTF0",1747148529197,0.487,103250.0,103240.0,0.37827312]
["bitfinex-derivatives","BTCF0:USTF0",1747148529402,0.487,103250.0,103240.0,0.5645856]
["bitfinex-derivatives","BTCF0:USTF0",1747148529699,0.487,103250.0,103240.0,0.37827312]
["bitfinex-derivatives","BTCF0:USTF0",1747148530198,0.321,103250.0,103240.0,0.37827312]
["bitfinex-derivatives","BTCF0:USTF0",1747148531996,0.6818,103250.0,103240.0,0.37827312]
["bitfinex-derivatives","BTCF0:USTF0",1747148532191,0.8754949,103250.0,103240.0,0.37827312]
["bitfinex-derivatives","BTCF0:USTF0",1747148532393,1.09380738,103250.0,103240.0,0.37827312]
["bitfinex-derivatives","BTCF0:USTF0",1747148532709,1.12690738,103250.0,103240.0,0.08771002]
["bitfinex-derivatives","BTCF0:USTF0",1747148532999,1.12690738,103250.0,103240.0,0.2262136]
["bitfinex-derivatives","BTCF0:USTF0",1747148533192,1.09921248,103250.0,103230.0,0.1105615]
["bitfinex-derivatives","BTCF0:USTF0",1747148533395,0.80592608,103240.0,103230.0,0.36179492]
["bitfinex-derivatives","BTCF0:USTF0",1747148533599,1.15792608,103240.0,103230.0,0.36179492]
["bitfinex-derivatives","BTCF0:USTF0",1747148534206,1.32392608,103240.0,103230.0,0.36179492]
["bitfinex-derivatives","BTCF0:USTF0",1747148534704,1.1376136,103240.0,103230.0,0.36179492]
["bitfinex-derivatives","BTCF0:USTF0",1747148534908,0.7768136,103240.0,103230.0,0.36179492]
["bitfinex-derivatives","BTCF0:USTF0",1747148535200,0.5511,103240.0,103230.0,0.36179492]
["bitfinex-derivatives","BTCF0:USTF0",1747148535395,0.5511,103240.0,103230.0,0.3375849]
["bitfinex-derivatives","BTCF0:USTF0",1747148535597,0.518,103240.0,103230.0,0.36179492]
["bitfinex-derivatives","BTCF0:USTF0",1747148536001,0.486,103240.0,103230.0,0.5481074]
["bitfinex-derivatives","BTCF0:USTF0",1747148536309,0.32,103240.0,103230.0,0.5481074]
["bitfinex-derivatives","BTCF0:USTF0",1747148537103,0.32,103240.0,103230.0,0.9089074]
["bitfinex-derivatives","BTCF0:USTF0",1747148537509,0.32,103240.0,103230.0,1.2889074]
["bitfinex-derivatives","BTCF0:USTF0",1747148538208,0.32,103240.0,103230.0,0.9089074]
["bitfinex-derivatives","BTCF0:USTF0",1747148539200,0.32,103240.0,103230.0,2.7689074]
["bitfinex-derivatives","BTCF0:USTF0",1747148539899,0.32,103240.0,103230.0,2.7834374]
["bitfinex-derivatives","BTCF0:USTF0",1747148540309,0.32,103240.0,103230.0,2.23712492]
["bitfinex-derivatives","BTCF0:USTF0",1747148540705,0.3831,103240.0,103230.0,2.23712492]
["bitfinex-derivatives","BTCF0:USTF0",1747148540904,1.12392608,103240.0,103230.0,1.87632492]
["bitfinex-derivatives","BTCF0:USTF0",1747148541107,1.12392608,103240.0,103230.0,0.34462492]
["bitfinex-derivatives","BTCF0:USTF0",1747148541309,0.9376136,103240.0,103230.0,0.34462492]
["bitfinex-derivatives","BTCF0:USTF0",1747148541510,1.12392608,103240.0,103230.0,0.34462492]
["bitfinex-derivatives","BTCF0:USTF0",1747148541812,1.12392608,103240.0,103230.0,0.3204149]
["bitfinex-derivatives","BTCF0:USTF0",1747148542204,1.28992608,103240.0,103230.0,0.3204149]
["bitfinex-derivatives","BTCF0:USTF0",1747148543111,1.28992608,103240.0,103230.0,0.3532149]
["bitfinex-derivatives","BTCF0:USTF0",1747148545505,0.5491,103240.0,103230.0,0.3532149]
["bitfinex-derivatives","BTCF0:USTF0",1747148545712,0.5491,103240.0,103230.0,0.37742492]
["bitfinex-derivatives","BTCF0:USTF0",1747148545904,0.3761218,103240.0,103230.0,0.9245374]
["bitfinex-derivatives","BTCF0:USTF0",1747148546103,0.6981,103250.0,103230.0,0.9245374]
["bitfinex-derivatives","BTCF0:USTF0",1747148546104,0.7613,103250.0,103240.0,0.1937136]
["bitfinex-derivatives","BTCF0:USTF0",1747148546400,1.0713,103250.0,103240.0,0.28162362]
["bitfinex-derivatives","BTCF0:USTF0",1747148547002,1.0713,103250.0,103240.0,1.78162362]
["bitfinex-derivatives","BTCF0:USTF0",1747148547205,1.0723,103250.0,103240.0,1.78162362]
["bitfinex-derivatives","BTCF0:USTF0",1747148547404,1.81510738,103250.0,103240.0,1.78162362]
["bitfinex-derivatives","BTCF0:USTF0",1747148547605,1.81510738,103250.0,103240.0,1.7249136]
["bitfinex-derivatives","BTCF0:USTF0",1747148547806,1.81510738,103250.0,103240.0,0.1937136]
["bitfinex-derivatives","BTCF0:USTF0",1747148548113,1.81510738,103250.0,103230.0,0.2569059]
["bitfinex-derivatives","BTCF0:USTF0",1747148548114,0.1937136,103240.0,103230.0,0.2569059]
["bitfinex-derivatives","BTCF0:USTF0",1747148548305,1.15662608,103240.0,103230.0,0.2569059]
["bitfinex-derivatives","BTCF0:USTF0",1747148548808,1.15662608,103240.0,103230.0,0.2875059]
["bitfinex-derivatives","BTCF0:USTF0",1747148549119,1.32262608,103240.0,103230.0,0.2875059]
["bitfinex-derivatives","BTCF0:USTF0",1747148549717,1.32262608,103240.0,103230.0,0.3185059]
["bitfinex-derivatives","BTCF0:USTF0",1747148550504,0.96182608,103240.0,103230.0,0.3185059]
["bitfinex-derivatives","BTCF0:USTF0",1747148550700,0.5818,103240.0,103230.0,0.34271592]
["bitfinex-derivatives","BTCF0:USTF0",1747148551020,0.5515,103240.0,103230.0,0.73561592]
["bitfinex-derivatives","BTCF0:USTF0",1747148551317,0.32,103240.0,103230.0,0.9219284]
["bitfinex-derivatives","BTCF0:USTF0",1747148551503,0.0317,103250.0,103240.0,0.1937136]
["bitfinex-derivatives","BTCF0:USTF0",1747148551707,0.3517,103250.0,103240.0,0.64262362]
["bitfinex-derivatives","BTCF0:USTF0",1747148552313,0.3517,103250.0,103240.0,0.28182362]
["bitfinex-derivatives","BTCF0:USTF0",1747148552513,0.3527,103250.0,103240.0,0.8289361]
["bitfinex-derivatives","BTCF0:USTF0",1747148552711,0.1946045,103250.0,103240.0,1.1789361]
["bitfinex-derivatives","BTCF0:USTF0",1747148553006,0.23447578,103270.0,103260.0,0.1936761]
["bitfinex-derivatives","BTCF0:USTF0",1747148553207,0.42447578,103270.0,103260.0,0.57868612]
["bitfinex-derivatives","BTCF0:USTF0",1747148553507,0.42447578,103270.0,103260.0,0.64488612]
["bitfinex-derivatives","BTCF0:USTF0",1747148553712,0.36247578,103270.0,103260.0,2.14488612]
["bitfinex-derivatives","BTCF0:USTF0",1747148554513,0.36247578,103270.0,103260.0,2.3311986]
["bitfinex-derivatives","BTCF0:USTF0",1747148554909,0.36247578,103270.0,103260.0,2.14488612]
["bitfinex-derivatives","BTCF0:USTF0",1747148555815,0.19,103270.0,103260.0,2.14488612]
["bitfinex-derivatives","BTCF0:USTF0",1747148556015,0.19,103270.0,103260.0,2.6711986]
["bitfinex-derivatives","BTCF0:USTF0",1747148556319,0.19,103270.0,103260.0,2.6741986]
["bitfinex-derivatives","BTCF0:USTF0",1747148557017,0.19,103270.0,103260.0,2.6744286]
["bitfinex-derivatives","BTCF0:USTF0",1747148557911,0.84941555,103280.0,103270.0,0.1936574]
["bitfinex-derivatives","BTCF0:USTF0",1747148558112,1.09941555,103280.0,103270.0,0.8586799]
["bitfinex-derivatives","BTCF0:USTF0",1747148558519,1.09941555,103280.0,103270.0,1.1986799]
["bitfinex-derivatives","BTCF0:USTF0",1747148558818,0.40131555,103280.0,103270.0,0.8586799]
["bitfinex-derivatives","BTCF0:USTF0",1747148559020,0.25345345,103280.0,103270.0,0.8586799]
["bitfinex-derivatives","BTCF0:USTF0",1747148559422,0.25345345,103280.0,103270.0,2.3586799]
["bitfinex-derivatives","BTCF0:USTF0",1747148560317,0.252,103280.0,103270.0,2.3586799]
["bitfinex-derivatives","BTCF0:USTF0",1747148560822,0.252,103280.0,103270.0,2.17236742]
["bitfinex-derivatives","BTCF0:USTF0",1747148561415,0.3152,103280.0,103270.0,1.81156742]
["bitfinex-derivatives","BTCF0:USTF0",1747148561621,0.3152,103280.0,103270.0,2.17236742]
["bitfinex-derivatives","BTCF0:USTF0",1747148561823,0.69515108,103280.0,103270.0,2.17236742]
["bitfinex-derivatives","BTCF0:USTF0",1747148562022,0.53181248,103280.0,103270.0,2.17236742]
["bitfinex-derivatives","BTCF0:USTF0",1747148562225,0.53181248,103280.0,103270.0,1.81156742]
["bitfinex-derivatives","BTCF0:USTF0",1747148562824,0.72545108,103280.0,103270.0,1.81156742]
["bitfinex-derivatives","BTCF0:USTF0",1747148563228,0.89145108,103280.0,103270.0,1.81156742]
["bitfinex-derivatives","BTCF0:USTF0",1747148563422,0.89145108,103280.0,103270.0,1.7565574]
["bitfinex-derivatives","BTCF0:USTF0",1747148563823,0.89145108,103280.0,103270.0,2.1173574]
["bitfinex-derivatives","BTCF0:USTF0",1747148564017,0.89145108,103280.0,103270.0,0.2882574]
["bitfinex-derivatives","BTCF0:USTF0",1747148564927,0.69781248,103280.0,103270.0,0.2882574]
["bitfinex-derivatives","BTCF0:USTF0",1747148565516,0.5115,103280.0,103270.0,0.31246742]
["bitfinex-derivatives","BTCF0:USTF0",1747148566127,0.5115,103280.0,103270.0,0.67326742]
["bitfinex-derivatives","BTCF0:USTF0",1747148566529,0.4812,103280.0,103270.0,0.67326742]
["bitfinex-derivatives","BTCF0:USTF0",1747148568135,0.3152,103280.0,103270.0,0.67326742]
["bitfinex-derivatives","BTCF0:USTF0",1747148569127,0.4812,103280.0,103270.0,0.67326742]
["bitfinex-derivatives","BTCF0:USTF0",1747148569324,0.4812,103280.0,103270.0,0.68778742]
["bitfinex-derivatives","BTCF0:USTF0",1747148572536,0.6748386,103280.0,103270.0,0.68778742]
["bitfinex-derivatives","BTCF0:USTF0",1747148572829,0.4812,103280.0,103270.0,0.68778742]
["bitfinex-derivatives","BTCF0:USTF0",1747148573025,0.4812,103280.0,103270.0,0.68802742]
["bitfinex-derivatives","BTCF0:USTF0",1747148575333,0.4812,103280.0,103270.0,0.32722742]
["bitfinex-derivatives","BTCF0:USTF0",1747148575532,0.4812,103280.0,103270.0,0.68802742]
["bitfinex-derivatives","BTCF0:USTF0",1747148576436,0.418,103280.0,103270.0,0.68802742]
["bitfinex-derivatives","BTCF0:USTF0",1747148576932,0.418,103280.0,103270.0,0.8743399]
["bitfinex-derivatives","BTCF0:USTF0",1747148577134,0.252,103280.0,103270.0,0.8743399]
["bitfinex-derivatives","BTCF0:USTF0",1747148577732,0.252,103280.0,103270.0,2.3743399]
["bitfinex-derivatives","BTCF0:USTF0",1747148577931,0.252,103280.0,103270.0,2.7543399]
["bitfinex-derivatives","BTCF0:USTF0",1747148578127,0.252,103280.0,103270.0,2.3743399]
["bitfinex-derivatives","BTCF0:USTF0",1747148580532,0.01773096,103290.0,103280.0,0.1936386]
["bitfinex-derivatives","BTCF0:USTF0",1747148580735,0.3134621,103300.0,103290.0,0.1936199]
["bitfinex-derivatives","BTCF0:USTF0",1747148580934,0.5734621,103300.0,103290.0,0.64012992]
["bitfinex-derivatives","BTCF0:USTF0",1747148581138,0.5734621,103300.0,103290.0,0.67042992]
["bitfinex-derivatives","BTCF0:USTF0",1747148581536,0.5831957,103300.0,103290.0,0.30962992]
["bitfinex-derivatives","BTCF0:USTF0",1747148581935,0.5831957,103300.0,103290.0,0.67042992]
["bitfinex-derivatives","BTCF0:USTF0",1747148582332,0.5851957,103300.0,103290.0,0.67042992]
["bitfinex-derivatives","BTCF0:USTF0",1747148583147,0.4613879,103300.0,103290.0,0.83253238]
["bitfinex-derivatives","BTCF0:USTF0",1747148583348,0.4613879,103300.0,103290.0,2.7067424]
["bitfinex-derivatives","BTCF0:USTF0",1747148584044,0.4042719,103300.0,103290.0,2.7067424]
["bitfinex-derivatives","BTCF0:USTF0",1747148584454,0.4042719,103300.0,103290.0,2.3587424]
["bitfinex-derivatives","BTCF0:USTF0",1747148584643,0.4042719,103300.0,103290.0,2.17242992]
["bitfinex-derivatives","BTCF0:USTF0",1747148584843,0.597873,103300.0,103290.0,2.17242992]
["bitfinex-derivatives","BTCF0:USTF0",1747148585043,0.597873,103300.0,103290.0,1.81162992]
["bitfinex-derivatives","BTCF0:USTF0",1747148585044,0.4348719,103300.0,103290.0,1.81162992]
["bitfinex-derivatives","BTCF0:USTF0",1747148585349,0.6299719,103300.0,103290.0,1.81262992]
["bitfinex-derivatives","BTCF0:USTF0",1747148585541,0.6299719,103300.0,103290.0,2.17342992]
["bitfinex-derivatives","BTCF0:USTF0",1747148585944,0.63567475,103300.0,103290.0,2.17342992]
["bitfinex-derivatives","BTCF0:USTF0",1747148586142,0.63567475,103300.0,103290.0,2.3577424]
["bitfinex-derivatives","BTCF0:USTF0",1747148586143,0.60457475,103300.0,103290.0,2.3577424]
["bitfinex-derivatives","BTCF0:USTF0",1747148586347,0.60457475,103300.0,103290.0,2.3607424]
["bitfinex-derivatives","BTCF0:USTF0",1747148586544,0.60457475,103300.0,103290.0,2.17442992]
["bitfinex-derivatives","BTCF0:USTF0",1747148586944,0.5988719,103300.0,103290.0,2.17442992]
["bitfinex-derivatives","BTCF0:USTF0",1747148587145,0.5682719,103300.0,103290.0,2.17442992]
["bitfinex-derivatives","BTCF0:USTF0",1747148587447,0.5682719,103300.0,103290.0,2.17342992]
["bitfinex-derivatives","BTCF0:USTF0",1747148588153,0.4022719,103300.0,103290.0,2.17342992]
["bitfinex-derivatives","BTCF0:USTF0",1747148588958,0.26,103300.0,103290.0,2.17342992]
["bitfinex-derivatives","BTCF0:USTF0",1747148590150,0.26570285,103300.0,103290.0,2.17342992]
["bitfinex-derivatives","BTCF0:USTF0",1747148592854,0.26570285,103300.0,103290.0,2.1492199]
["bitfinex-derivatives","BTCF0:USTF0",1747148593061,0.26570285,103300.0,103290.0,2.17342992]
["bitfinex-derivatives","BTCF0:USTF0",1747148593257,0.62530395,103300.0,103290.0,2.1492199]
["bitfinex-derivatives","BTCF0:USTF0",1747148593459,0.49560285,103300.0,103290.0,2.1492199]
["bitfinex-derivatives","BTCF0:USTF0",1747148593757,0.52680285,103300.0,103290.0,2.1492199]
["bitfinex-derivatives","BTCF0:USTF0",1747148594266,0.43170285,103300.0,103290.0,2.6897424]
["bitfinex-derivatives","BTCF0:USTF0",1747148595058,0.00345268,103320.0,103310.0,0.1935824]
["bitfinex-derivatives","BTCF0:USTF0",1747148595266,0.12345268,103320.0,103310.0,0.8598049]
["bitfinex-derivatives","BTCF0:USTF0",1747148595453,0.36345268,103320.0,103310.0,2.3598049]
["bitfinex-derivatives","BTCF0:USTF0",1747148595767,0.39405268,103320.0,103310.0,2.17349242]
["bitfinex-derivatives","BTCF0:USTF0",1747148596265,0.56005268,103320.0,103310.0,2.17349242]
["bitfinex-derivatives","BTCF0:USTF0",1747148596453,0.59355268,103320.0,103310.0,2.17349242]
["bitfinex-derivatives","BTCF0:USTF0",1747148597562,0.59355268,103320.0,103310.0,2.17374242]
["bitfinex-derivatives","BTCF0:USTF0",1747148601067,0.59355268,103320.0,103310.0,2.18825242]
["bitfinex-derivatives","BTCF0:USTF0",1747148601859,0.59355268,103320.0,103310.0,1.8032424]
["bitfinex-derivatives","BTCF0:USTF0",1747148601860,0.77986516,103320.0,103310.0,1.8032424]
["bitfinex-derivatives","BTCF0:USTF0",1747148602166,1.52054124,103320.0,103310.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1747148602363,1.52054124,103320.0,103310.0,0.2083424]
["bitfinex-derivatives","BTCF0:USTF0",1747148602566,0.59355268,103320.0,103310.0,0.75545488]
["bitfinex-derivatives","BTCF0:USTF0",1747148602765,0.59355268,103320.0,103310.0,0.69075242]
["bitfinex-derivatives","BTCF0:USTF0",1747148603065,0.78711628,103320.0,103310.0,0.69075242]
["bitfinex-derivatives","BTCF0:USTF0",1747148603270,0.77986516,103320.0,103310.0,0.6665424]
["bitfinex-derivatives","BTCF0:USTF0",1747148604270,0.59355268,103320.0,103310.0,0.6665424]
["bitfinex-derivatives","BTCF0:USTF0",1747148604467,0.59355268,103320.0,103310.0,0.69075242]
["bitfinex-derivatives","BTCF0:USTF0",1747148605365,1.33422876,103320.0,103310.0,0.29675242]
["bitfinex-derivatives","BTCF0:USTF0",1747148605567,0.97342876,103320.0,103310.0,0.26555242]
["bitfinex-derivatives","BTCF0:USTF0",1747148605768,0.97342876,103320.0,103310.0,0.2413424]
["bitfinex-derivatives","BTCF0:USTF0",1747148606359,0.77986516,103320.0,103310.0,0.2413424]
["bitfinex-derivatives","BTCF0:USTF0",1747148607469,0.97913161,103320.0,103310.0,0.2413424]
["bitfinex-derivatives","BTCF0:USTF0",1747148607766,0.79281913,103320.0,103310.0,0.2413424]
["bitfinex-derivatives","BTCF0:USTF0",1747148608465,0.59925553,103320.0,103310.0,0.2413424]
["bitfinex-derivatives","BTCF0:USTF0",1747148608669,0.59925553,103320.0,103310.0,0.2727424]
["bitfinex-derivatives","BTCF0:USTF0",1747148609159,0.79281913,103320.0,103310.0,0.2727424]
["bitfinex-derivatives","BTCF0:USTF0",1747148610373,0.78711628,103320.0,103310.0,0.2727424]
["bitfinex-derivatives","BTCF0:USTF0",1747148611470,1.33993161,103320.0,103310.0,0.2083424]
["bitfinex-derivatives","BTCF0:USTF0",1747148611861,0.97913161,103320.0,103310.0,0.2083424]
["bitfinex-derivatives","BTCF0:USTF0",1747148612273,1.33993161,103320.0,103310.0,0.2083424]
["bitfinex-derivatives","BTCF0:USTF0",1747148612571,0.79281913,103320.0,103310.0,0.2083424]
["bitfinex-derivatives","BTCF0:USTF0",1747148612776,0.79281913,103320.0,103310.0,0.2387424]
["bitfinex-derivatives","BTCF0:USTF0",1747148613369,0.78711628,103320.0,103310.0,0.2387424]
["bitfinex-derivatives","BTCF0:USTF0",1747148614568,0.97913161,103320.0,103310.0,0.2387424]
["bitfinex-derivatives","BTCF0:USTF0",1747148615769,0.79281913,103320.0,103310.0,0.2387424]
["bitfinex-derivatives","BTCF0:USTF0",1747148615974,1.15361913,103320.0,103310.0,0.2387424]
["bitfinex-derivatives","BTCF0:USTF0",1747148616474,0.78711628,103320.0,103310.0,0.2387424]
["bitfinex-derivatives","BTCF0:USTF0",1747148616675,0.99574634,103320.0,103310.0,0.2387424]
["bitfinex-derivatives","BTCF0:USTF0",1747148617171,0.80218274,103320.0,103310.0,0.2387424]
["bitfinex-derivatives","BTCF0:USTF0",1747148617368,0.99574634,103320.0,103310.0,0.2387424]
["bitfinex-derivatives","BTCF0:USTF0",1747148617563,1.00144919,103320.0,103310.0,0.2387424]
["bitfinex-derivatives","BTCF0:USTF0",1747148617772,1.36224919,103320.0,103310.0,0.2387424]
["bitfinex-derivatives","BTCF0:USTF0",1747148617977,1.36224919,103320.0,103310.0,0.2694424]
["bitfinex-derivatives","BTCF0:USTF0",1747148618173,0.80788559,103320.0,103310.0,0.8407649]
["bitfinex-derivatives","BTCF0:USTF0",1747148618576,0.77068274,103320.0,103310.0,1.2107649]
["bitfinex-derivatives","BTCF0:USTF0",1747148618776,0.77068274,103320.0,103310.0,0.8407649]
["bitfinex-derivatives","BTCF0:USTF0",1747148619079,0.74008274,103320.0,103310.0,0.8407649]
["bitfinex-derivatives","BTCF0:USTF0",1747148619482,0.74578559,103320.0,103310.0,0.8407649]
["bitfinex-derivatives","BTCF0:USTF0",1747148620483,0.74008274,103320.0,103310.0,0.8407649]
["bitfinex-derivatives","BTCF0:USTF0",1747148620678,0.6859037,103320.0,103310.0,0.8407649]
["bitfinex-derivatives","BTCF0:USTF0",1747148621080,0.6547037,103320.0,103310.0,0.8407649]
["bitfinex-derivatives","BTCF0:USTF0",1747148621468,0.6547037,103320.0,103310.0,1.2007649]
["bitfinex-derivatives","BTCF0:USTF0",1747148621978,0.6547037,103320.0,103310.0,0.8407649]
["bitfinex-derivatives","BTCF0:USTF0",1747148622176,0.4887037,103320.0,103310.0,0.8407649]
["bitfinex-derivatives","BTCF0:USTF0",1747148623087,0.4887037,103320.0,103310.0,2.3407649]
["bitfinex-derivatives","BTCF0:USTF0",1747148623891,0.4887037,103320.0,103310.0,2.7107649]
["bitfinex-derivatives","BTCF0:USTF0",1747148624377,0.682265,103320.0,103310.0,2.7107649]
["bitfinex-derivatives","BTCF0:USTF0",1747148624582,0.4887037,103320.0,103310.0,2.3407649]
["bitfinex-derivatives","BTCF0:USTF0",1747148625285,0.5205037,103320.0,103310.0,2.3407649]
["bitfinex-derivatives","BTCF0:USTF0",1747148625477,0.5185037,103320.0,103310.0,2.3407649]
["bitfinex-derivatives","BTCF0:USTF0",1747148625676,0.52420655,103320.0,103310.0,2.3407649]
["bitfinex-derivatives","BTCF0:USTF0",1747148625877,0.49240655,103320.0,103310.0,2.3407649]
["bitfinex-derivatives","BTCF0:USTF0",1747148626581,0.4867037,103320.0,103310.0,2.3407649]
["bitfinex-derivatives","BTCF0:USTF0",1747148626780,0.5197037,103320.0,103310.0,2.3407649]
["bitfinex-derivatives","BTCF0:USTF0",1747148627189,0.39645268,103320.0,103310.0,2.3407649]
["bitfinex-derivatives","BTCF0:USTF0",1747148627385,0.59001408,103320.0,103310.0,2.15445242]
["bitfinex-derivatives","BTCF0:USTF0",1747148627579,0.6198614,103320.0,103310.0,2.15445242]
["bitfinex-derivatives","BTCF0:USTF0",1747148627984,0.6198614,103320.0,103310.0,2.3407649]
["bitfinex-derivatives","BTCF0:USTF0",1747148628188,0.7858614,103320.0,103310.0,2.3407649]
["bitfinex-derivatives","BTCF0:USTF0",1747148628481,0.7858614,103320.0,103310.0,1.9799649]
["bitfinex-derivatives","BTCF0:USTF0",1747148628688,0.7858614,103320.0,103310.0,2.15445242]
["bitfinex-derivatives","BTCF0:USTF0",1747148628988,0.7545614,103320.0,103310.0,2.3407649]
["bitfinex-derivatives","BTCF0:USTF0",1747148629684,0.79106425,103320.0,103310.0,2.3407649]
["bitfinex-derivatives","BTCF0:USTF0",1747148630783,0.79106425,103320.0,103310.0,2.15445242]
["bitfinex-derivatives","BTCF0:USTF0",1747148630983,0.79106425,103320.0,103310.0,1.79365242]
["bitfinex-derivatives","BTCF0:USTF0",1747148631190,0.82176425,103320.0,103310.0,2.15445242]
["bitfinex-derivatives","BTCF0:USTF0",1747148631688,0.8160614,103320.0,103310.0,2.15445242]
["bitfinex-derivatives","BTCF0:USTF0",1747148632691,0.82176425,103320.0,103310.0,2.15445242]
["bitfinex-derivatives","BTCF0:USTF0",1747148633190,0.79106425,103320.0,103310.0,2.15445242]
["bitfinex-derivatives","BTCF0:USTF0",1747148633989,0.91431527,103320.0,103310.0,2.15445242]
["bitfinex-derivatives","BTCF0:USTF0",1747148635090,0.91431527,103320.0,103310.0,2.3407649]
["bitfinex-derivatives","BTCF0:USTF0",1747148635300,0.88351527,103320.0,103310.0,2.3407649]
["bitfinex-derivatives","BTCF0:USTF0",1747148635789,0.84481242,103320.0,103310.0,2.3407649]
["bitfinex-derivatives","BTCF0:USTF0",1747148636177,0.87491242,103320.0,103310.0,2.3407649]
["bitfinex-derivatives","BTCF0:USTF0",1747148638792,0.88061527,103320.0,103310.0,2.3407649]
["bitfinex-derivatives","BTCF0:USTF0",1747148639391,0.85051527,103320.0,103310.0,2.3407649]
["bitfinex-derivatives","BTCF0:USTF0",1747148639794,0.84481242,103320.0,103310.0,2.3407649]
["bitfinex-derivatives","BTCF0:USTF0",1747148640386,0.87501242,103320.0,103310.0,2.3407649]
["bitfinex-derivatives","BTCF0:USTF0",1747148640792,0.88071527,103320.0,103310.0,2.3407649]
["bitfinex-derivatives","BTCF0:USTF0",1747148642098,0.87501242,103320.0,103310.0,2.3407649]
["bitfinex-derivatives","BTCF0:USTF0",1747148642288,0.90761242,103320.0,103310.0,2.3407649]
["bitfinex-derivatives","BTCF0:USTF0",1747148642990,0.87501242,103320.0,103310.0,2.7007649]
["bitfinex-derivatives","BTCF0:USTF0",1747148644093,0.87501242,103320.0,103310.0,2.3407649]
["bitfinex-derivatives","BTCF0:USTF0",1747148644885,0.84481242,103320.0,103310.0,2.6807649]
["bitfinex-derivatives","BTCF0:USTF0",1747148645091,0.65125102,103320.0,103310.0,2.6807649]
["bitfinex-derivatives","BTCF0:USTF0",1747148645483,0.48125102,103320.0,103310.0,2.6807649]
["bitfinex-derivatives","BTCF0:USTF0",1747148646185,0.31525102,103320.0,103310.0,2.6807649]
["bitfinex-derivatives","BTCF0:USTF0",1747148646991,0.31525102,103320.0,103310.0,1.18379065]
["bitfinex-derivatives","BTCF0:USTF0",1747148647590,0.31525102,103320.0,103310.0,2.68379065]
["bitfinex-derivatives","BTCF0:USTF0",1747148649093,0.32095387,103320.0,103310.0,2.68379059]
["bitfinex-derivatives","BTCF0:USTF0",1747148649793,0.32095387,103320.0,103310.0,2.66379059]
["bitfinex-derivatives","BTCF0:USTF0",1747148650998,0.32095387,103320.0,103310.0,2.15747811]
["bitfinex-derivatives","BTCF0:USTF0",1747148651198,0.32095387,103320.0,103310.0,2.70379059]
["bitfinex-derivatives","BTCF0:USTF0",1747148651597,0.19770285,103320.0,103310.0,2.70379059]
["bitfinex-derivatives","BTCF0:USTF0",1747148654701,0.19770285,103320.0,103310.0,2.89010307]
["bitfinex-derivatives","BTCF0:USTF0",1747148654997,0.00770285,103320.0,103310.0,2.70379059]
["bitfinex-derivatives","BTCF0:USTF0",1747148655396,0.15385102,103330.0,103310.0,2.79331267]
["bitfinex-derivatives","BTCF0:USTF0",1747148655601,0.42325102,103330.0,103320.0,1.04599618]
["bitfinex-derivatives","BTCF0:USTF0",1747148655900,0.42325102,103330.0,103320.0,1.40902187]
["bitfinex-derivatives","BTCF0:USTF0",1747148656198,0.42325102,103330.0,103320.0,2.90902187]
["bitfinex-derivatives","BTCF0:USTF0",1747148656385,0.42325102,103330.0,103320.0,2.90902165]
["bitfinex-derivatives","BTCF0:USTF0",1747148656594,0.21123278,103340.0,103330.0,0.1935424]
["bitfinex-derivatives","BTCF0:USTF0",1747148656897,0.14853278,103340.0,103330.0,1.14159037]
["bitfinex-derivatives","BTCF0:USTF0",1747148657089,0.31453278,103340.0,103330.0,1.14159037]
["bitfinex-derivatives","BTCF0:USTF0",1747148657692,0.31453278,103340.0,103330.0,1.19159037]
["bitfinex-derivatives","BTCF0:USTF0",1747148657895,0.36796218,103360.0,103350.0,0.1935051]
["bitfinex-derivatives","BTCF0:USTF0",1747148658095,0.78397578,103360.0,103350.0,1.59773006]
["bitfinex-derivatives","BTCF0:USTF0",1747148658294,0.72047578,103360.0,103350.0,1.66143006]
["bitfinex-derivatives","BTCF0:USTF0",1747148658492,0.72047578,103360.0,103350.0,1.68564008]
["bitfinex-derivatives","BTCF0:USTF0",1747148658692,0.72047578,103360.0,103350.0,1.70015008]
["bitfinex-derivatives","BTCF0:USTF0",1747148658892,0.43584106,103360.0,103350.0,1.70343478]
["bitfinex-derivatives","BTCF0:USTF0",1747148659403,0.62932746,103360.0,103350.0,1.5571223]
["bitfinex-derivatives","BTCF0:USTF0",1747148659603,0.66192746,103360.0,103350.0,1.5591223]
["bitfinex-derivatives","BTCF0:USTF0",1747148660301,0.66192746,103360.0,103350.0,1.74543478]
["bitfinex-derivatives","BTCF0:USTF0",1747148660595,0.46844106,103360.0,103350.0,1.5591223]
["bitfinex-derivatives","BTCF0:USTF0",1747148660800,0.46844106,103360.0,103350.0,1.5601223]
["bitfinex-derivatives","BTCF0:USTF0",1747148661387,0.46844106,103360.0,103350.0,1.5570976]
["bitfinex-derivatives","BTCF0:USTF0",1747148661589,0.66192746,103360.0,103350.0,2.4965751]
["bitfinex-derivatives","BTCF0:USTF0",1747148661794,0.90953994,103360.0,103350.0,1.7434751]
["bitfinex-derivatives","BTCF0:USTF0",1747148661989,0.90953994,103360.0,103350.0,1.7112749]
["bitfinex-derivatives","BTCF0:USTF0",1747148662198,0.90953994,103360.0,103350.0,1.7417749]
["bitfinex-derivatives","BTCF0:USTF0",1747148662600,0.72322746,103360.0,103350.0,1.7417749]
["bitfinex-derivatives","BTCF0:USTF0",1747148662794,0.90953994,103360.0,103350.0,0.2417749]
["bitfinex-derivatives","BTCF0:USTF0",1747148663400,0.90953994,103360.0,103350.0,1.7417749]
["bitfinex-derivatives","BTCF0:USTF0",1747148663598,0.98169888,103360.0,103350.0,1.51777]
["bitfinex-derivatives","BTCF0:USTF0",1747148663793,0.98169888,103360.0,103350.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1747148664501,1.34249888,103360.0,103350.0,0.2112751]
["bitfinex-derivatives","BTCF0:USTF0",1747148665394,1.34249888,103360.0,103350.0,0.2092751]
["bitfinex-derivatives","BTCF0:USTF0",1747148666503,1.34249888,103360.0,103350.0,0.2082751]
["bitfinex-derivatives","BTCF0:USTF0",1747148667208,0.98169888,103360.0,103350.0,0.2082751]
["bitfinex-derivatives","BTCF0:USTF0",1747148667705,1.34249888,103360.0,103350.0,0.2082751]
["bitfinex-derivatives","BTCF0:USTF0",1747148667906,1.34249888,103360.0,103350.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1747148668605,1.34249888,103360.0,103350.0,0.2082749]
["bitfinex-derivatives","BTCF0:USTF0",1747148668808,1.34249888,103360.0,103350.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1747148669100,1.34249888,103360.0,103350.0,0.2082749]
["bitfinex-derivatives","BTCF0:USTF0",1747148669402,0.1935236,103340.0,103330.0,0.7317819]
["bitfinex-derivatives","BTCF0:USTF0",1747148669710,0.40983608,103340.0,103330.0,0.7317819]
["bitfinex-derivatives","BTCF0:USTF0",1747148669903,0.50403608,103340.0,103330.0,0.7317819]
["bitfinex-derivatives","BTCF0:USTF0",1747148670097,0.67003608,103340.0,103330.0,0.7317819]
["bitfinex-derivatives","BTCF0:USTF0",1747148670297,0.67573893,103340.0,103330.0,0.7317819]
["bitfinex-derivatives","BTCF0:USTF0",1747148670498,0.67573893,103340.0,103330.0,0.7347819]
["bitfinex-derivatives","BTCF0:USTF0",1747148670702,0.67573893,103340.0,103330.0,0.7377819]
["bitfinex-derivatives","BTCF0:USTF0",1747148670901,0.67573893,103340.0,103330.0,0.7689819]
["bitfinex-derivatives","BTCF0:USTF0",1747148671308,0.99573893,103340.0,103330.0,0.6410127]
["bitfinex-derivatives","BTCF0:USTF0",1747148671700,0.67573893,103340.0,103330.0,0.6410127]
["bitfinex-derivatives","BTCF0:USTF0",1747148671896,0.67573893,103340.0,103330.0,0.6722127]
["bitfinex-derivatives","BTCF0:USTF0",1747148672103,0.67573893,103340.0,103330.0,0.69642272]
["bitfinex-derivatives","BTCF0:USTF0",1747148673705,0.48942645,103340.0,103330.0,0.69642272]
["bitfinex-derivatives","BTCF0:USTF0",1747148674411,0.4837236,103340.0,103330.0,0.69642272]
["bitfinex-derivatives","BTCF0:USTF0",1747148674906,0.67003608,103340.0,103330.0,0.69642272]
["bitfinex-derivatives","BTCF0:USTF0",1747148675109,0.4837236,103340.0,103330.0,0.69642272]
["bitfinex-derivatives","BTCF0:USTF0",1747148675303,0.67003608,103340.0,103330.0,0.69642272]
["bitfinex-derivatives","BTCF0:USTF0",1747148675510,0.48942645,103340.0,103330.0,0.69642272]
["bitfinex-derivatives","BTCF0:USTF0",1747148676010,0.26580285,103340.0,103330.0,0.69642272]
["bitfinex-derivatives","BTCF0:USTF0",1747148676204,0.20170285,103340.0,103330.0,0.69642272]
["bitfinex-derivatives","BTCF0:USTF0",1747148676424,0.196,103340.0,103330.0,0.8827352]
["bitfinex-derivatives","BTCF0:USTF0",1747148676625,0.3895236,103340.0,103330.0,0.69944817]
["bitfinex-derivatives","BTCF0:USTF0",1747148676824,0.4527236,103340.0,103330.0,0.69944817]
["bitfinex-derivatives","BTCF0:USTF0",1747148677021,0.4527236,103340.0,103330.0,2.19944817]
["bitfinex-derivatives","BTCF0:USTF0",1747148677231,0.4224236,103340.0,103330.0,2.19944817]
["bitfinex-derivatives","BTCF0:USTF0",1747148677527,0.42812645,103340.0,103330.0,2.19944817]
["bitfinex-derivatives","BTCF0:USTF0",1747148678028,0.20170285,103340.0,103330.0,2.6927352]
["bitfinex-derivatives","BTCF0:USTF0",1747148678220,0.03570285,103340.0,103330.0,2.69576064]
["bitfinex-derivatives","BTCF0:USTF0",1747148678419,0.03,103340.0,103330.0,2.69576064]
["bitfinex-derivatives","BTCF0:USTF0",1747148679035,0.2006,103360.0,103350.0,0.1935048]
["bitfinex-derivatives","BTCF0:USTF0",1747148679219,0.002,103360.0,103350.0,1.1048273]
["bitfinex-derivatives","BTCF0:USTF0",1747148679529,0.002,103360.0,103350.0,0.8277273]
["bitfinex-derivatives","BTCF0:USTF0",1747148680029,0.1954861,103360.0,103350.0,0.8277273]
["bitfinex-derivatives","BTCF0:USTF0",1747148680223,0.3614861,103360.0,103350.0,0.8277273]
["bitfinex-derivatives","BTCF0:USTF0",1747148680829,0.3614861,103360.0,103350.0,0.64141482]
["bitfinex-derivatives","BTCF0:USTF0",1747148681014,0.3614861,103360.0,103350.0,0.8277273]
["bitfinex-derivatives","BTCF0:USTF0",1747148681015,0.3934861,103360.0,103350.0,0.8277273]
["bitfinex-derivatives","BTCF0:USTF0",1747148682127,0.3934861,103360.0,103350.0,0.64141482]
["bitfinex-derivatives","BTCF0:USTF0",1747148682329,0.4258861,103360.0,103350.0,0.64141482]
["bitfinex-derivatives","BTCF0:USTF0",1747148682532,0.4258861,103360.0,103350.0,2.14141482]
["bitfinex-derivatives","BTCF0:USTF0",1747148682726,0.4258861,103360.0,103350.0,2.50221482]
["bitfinex-derivatives","BTCF0:USTF0",1747148682926,0.3934861,103360.0,103350.0,2.50221482]
["bitfinex-derivatives","BTCF0:USTF0",1747148683128,0.3634861,103360.0,103350.0,2.50221482]
["bitfinex-derivatives","BTCF0:USTF0",1747148683530,0.3634861,103360.0,103350.0,2.5052396]
["bitfinex-derivatives","BTCF0:USTF0",1747148684521,0.3634861,103360.0,103350.0,2.50221482]
["bitfinex-derivatives","BTCF0:USTF0",1747148685922,0.60179858,103360.0,103350.0,2.50221482]
["bitfinex-derivatives","BTCF0:USTF0",1747148686429,0.63279858,103360.0,103350.0,2.50221482]
["bitfinex-derivatives","BTCF0:USTF0",1747148686729,0.63279858,103360.0,103350.0,2.4780048]
["bitfinex-derivatives","BTCF0:USTF0",1747148686931,0.63279858,103360.0,103350.0,1.78061482]
["bitfinex-derivatives","BTCF0:USTF0",1747148687230,0.63279858,103360.0,103350.0,1.7564048]
["bitfinex-derivatives","BTCF0:USTF0",1747148687428,0.61279858,103360.0,103350.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1747148687624,0.93279858,103360.0,103350.0,1.7260048]
["bitfinex-derivatives","BTCF0:USTF0",1747148687824,1.29359858,103360.0,103350.0,1.7260048]
["bitfinex-derivatives","BTCF0:USTF0",1747148688631,0.93279858,103360.0,103350.0,0.2260048]
["bitfinex-derivatives","BTCF0:USTF0",1747148688825,0.68279858,103360.0,103350.0,0.2260048]
["bitfinex-derivatives","BTCF0:USTF0",1747148689024,0.68279858,103360.0,103350.0,0.2588048]
["bitfinex-derivatives","BTCF0:USTF0",1747148689533,1.04359858,103360.0,103350.0,0.2588048]
["bitfinex-derivatives","BTCF0:USTF0",1747148689731,1.04930143,103360.0,103350.0,0.2588048]
["bitfinex-derivatives","BTCF0:USTF0",1747148690540,0.50218895,103360.0,103350.0,0.2588048]
["bitfinex-derivatives","BTCF0:USTF0",1747148690833,0.86298895,103360.0,103350.0,0.2588048]
["bitfinex-derivatives","BTCF0:USTF0",1747148691132,0.86298895,103360.0,103350.0,0.28301482]
["bitfinex-derivatives","BTCF0:USTF0",1747148692032,1.15298895,103360.0,103350.0,0.28301482]
["bitfinex-derivatives","BTCF0:USTF0",1747148692425,0.79218895,103360.0,103350.0,0.28301482]
["bitfinex-derivatives","BTCF0:USTF0",1747148692726,0.45218895,103360.0,103350.0,0.28301482]
["bitfinex-derivatives","BTCF0:USTF0",1747148692934,0.45218895,103360.0,103350.0,0.64381482]
["bitfinex-derivatives","BTCF0:USTF0",1747148693235,0.63850143,103360.0,103350.0,0.64381482]
["bitfinex-derivatives","BTCF0:USTF0",1747148693430,0.60750143,103360.0,103350.0,0.64381482]
["bitfinex-derivatives","BTCF0:USTF0",1747148694035,0.42118895,103360.0,103350.0,0.64381482]
["bitfinex-derivatives","BTCF0:USTF0",1747148694232,0.96750143,103360.0,103350.0,0.64381482]
["bitfinex-derivatives","BTCF0:USTF0",1747148694432,1.32830143,103360.0,103350.0,0.28301482]
["bitfinex-derivatives","BTCF0:USTF0",1747148695433,0.94830143,103360.0,103350.0,0.28301482]
["bitfinex-derivatives","BTCF0:USTF0",1747148695629,0.96830143,103360.0,103350.0,0.28301482]
["bitfinex-derivatives","BTCF0:USTF0",1747148695830,0.78198895,103360.0,103350.0,0.28301482]
["bitfinex-derivatives","BTCF0:USTF0",1747148697337,0.42118895,103360.0,103350.0,0.28301482]
["bitfinex-derivatives","BTCF0:USTF0",1747148698040,0.78198895,103360.0,103350.0,0.28301482]
["bitfinex-derivatives","BTCF0:USTF0",1747148698337,0.42118895,103360.0,103350.0,0.28301482]
["bitfinex-derivatives","BTCF0:USTF0",1747148698539,0.78198895,103360.0,103350.0,0.28301482]
["bitfinex-derivatives","BTCF0:USTF0",1747148698743,0.42118895,103360.0,103350.0,0.28301482]
["bitfinex-derivatives","BTCF0:USTF0",1747148699039,0.96830143,103360.0,103350.0,0.28301482]
["bitfinex-derivatives","BTCF0:USTF0",1747148699237,0.94830143,103360.0,103350.0,0.2260048]
["bitfinex-derivatives","BTCF0:USTF0",1747148699435,1.29830143,103360.0,103350.0,0.25021482]
["bitfinex-derivatives","BTCF0:USTF0",1747148699636,0.96830143,103360.0,103350.0,0.25021482]
["bitfinex-derivatives","BTCF0:USTF0",1747148699832,1.25830143,103360.0,103350.0,0.25021482]
["bitfinex-derivatives","BTCF0:USTF0",1747148700340,0.1935047,103350.0,103340.0,1.9013406]
["bitfinex-derivatives","BTCF0:USTF0",1747148700642,0.52541718,103350.0,103340.0,0.45785062]
["bitfinex-derivatives","BTCF0:USTF0",1747148701033,0.52541718,103350.0,103340.0,1.95785062]
["bitfinex-derivatives","BTCF0:USTF0",1747148701234,0.52541718,103350.0,103340.0,1.96087601]
["bitfinex-derivatives","BTCF0:USTF0",1747148701235,0.2789,103350.0,103340.0,1.96087601]
["bitfinex-derivatives","BTCF0:USTF0",1747148701434,0.4724048,103350.0,103340.0,2.32167601]
["bitfinex-derivatives","BTCF0:USTF0",1747148701640,0.4724048,103350.0,103340.0,2.32267601]
["bitfinex-derivatives","BTCF0:USTF0",1747148701836,0.4724048,103350.0,103340.0,1.96287601]
["bitfinex-derivatives","BTCF0:USTF0",1747148702037,0.65871728,103350.0,103340.0,1.93097601]
["bitfinex-derivatives","BTCF0:USTF0",1747148702233,0.65871728,103350.0,103340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747148702234,1.53582976,103350.0,103340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747148703242,1.34951728,103350.0,103340.0,0.1955235]
["bitfinex-derivatives","BTCF0:USTF0",1747148703446,0.2489,103350.0,103340.0,0.5886235]
["bitfinex-derivatives","BTCF0:USTF0",1747148703644,0.4424048,103350.0,103340.0,0.6525235]
["bitfinex-derivatives","BTCF0:USTF0",1747148704443,0.4224048,103350.0,103340.0,0.67673352]
["bitfinex-derivatives","BTCF0:USTF0",1747148705245,0.2289,103350.0,103340.0,0.67673352]
["bitfinex-derivatives","BTCF0:USTF0",1747148705437,0.166,103350.0,103340.0,0.873046]
["bitfinex-derivatives","BTCF0:USTF0",1747148705639,0.166,103350.0,103340.0,0.87607126]
["bitfinex-derivatives","BTCF0:USTF0",1747148705944,0.17170285,103350.0,103340.0,0.67975878]
["bitfinex-derivatives","BTCF0:USTF0",1747148706143,0.03620285,103350.0,103340.0,0.67975878]
["bitfinex-derivatives","BTCF0:USTF0",1747148706342,0.05620285,103350.0,103340.0,0.67673352]
["bitfinex-derivatives","BTCF0:USTF0",1747148706543,0.46872013,103350.0,103340.0,0.25203352]
["bitfinex-derivatives","BTCF0:USTF0",1747148706744,0.50062013,103350.0,103340.0,0.31593352]
["bitfinex-derivatives","BTCF0:USTF0",1747148707247,0.66662013,103350.0,103340.0,0.67673352]
["bitfinex-derivatives","BTCF0:USTF0",1747148707445,0.66662013,103350.0,103340.0,0.31593352]
["bitfinex-derivatives","BTCF0:USTF0",1747148708853,0.99662013,103350.0,103340.0,0.31593352]
["bitfinex-derivatives","BTCF0:USTF0",1747148710649,1.54373261,103350.0,103340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747148710843,0.1935607,103320.0,103310.0,0.32378613]
["bitfinex-derivatives","BTCF0:USTF0",1747148711046,0.72987318,103320.0,103310.0,0.46141601]
["bitfinex-derivatives","BTCF0:USTF0",1747148711248,0.95827318,103320.0,103310.0,0.40999595]
["bitfinex-derivatives","BTCF0:USTF0",1747148711454,0.99017318,103320.0,103310.0,0.38578593]
["bitfinex-derivatives","BTCF0:USTF0",1747148712154,0.99017318,103320.0,103310.0,0.39178593]
["bitfinex-derivatives","BTCF0:USTF0",1747148712338,0.99017318,103320.0,103310.0,0.41599595]
["bitfinex-derivatives","BTCF0:USTF0",1747148712653,0.99017318,103320.0,103310.0,0.42199595]
["bitfinex-derivatives","BTCF0:USTF0",1747148712847,0.99017318,103320.0,103310.0,0.39778593]
["bitfinex-derivatives","BTCF0:USTF0",1747148713054,0.99017318,103320.0,103310.0,0.42199595]
["bitfinex-derivatives","BTCF0:USTF0",1747148713356,1.53728566,103320.0,103310.0,0.04443583]
["bitfinex-derivatives","BTCF0:USTF0",1747148713653,1.54690404,103320.0,103310.0,0.01393583]
["bitfinex-derivatives","BTCF0:USTF0",1747148713855,1.54690404,103320.0,103310.0,0.20751523]
["bitfinex-derivatives","BTCF0:USTF0",1747148714245,1.36059156,103320.0,103310.0,0.23941523]
["bitfinex-derivatives","BTCF0:USTF0",1747148716047,1.54690404,103320.0,103310.0,0.23941523]
["bitfinex-derivatives","BTCF0:USTF0",1747148716354,1.54990404,103320.0,103310.0,0.20151523]
["bitfinex-derivatives","BTCF0:USTF0",1747148716656,1.36359156,103320.0,103310.0,0.20151523]
["bitfinex-derivatives","BTCF0:USTF0",1747148716951,1.36359156,103320.0,103310.0,0.22761523]
["bitfinex-derivatives","BTCF0:USTF0",1747148716952,1.36459156,103320.0,103310.0,0.22761523]
["bitfinex-derivatives","BTCF0:USTF0",1747148717858,1.36459156,103320.0,103310.0,0.25841523]
["bitfinex-derivatives","BTCF0:USTF0",1747148718243,1.55090404,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747148718442,1.50252714,103320.0,103290.0,0.69831411]
["bitfinex-derivatives","BTCF0:USTF0",1747148718650,0.37991088,103300.0,103290.0,0.24991072]
["bitfinex-derivatives","BTCF0:USTF0",1747148718954,0.70991088,103300.0,103290.0,0.24991072]
["bitfinex-derivatives","BTCF0:USTF0",1747148719154,1.32961088,103300.0,103290.0,0.24991072]
["bitfinex-derivatives","BTCF0:USTF0",1747148719852,1.32961088,103300.0,103290.0,0.25091072]
["bitfinex-derivatives","BTCF0:USTF0",1747148720053,1.32961088,103300.0,103290.0,0.28171072]
["bitfinex-derivatives","BTCF0:USTF0",1747148721155,1.32961088,103300.0,103290.0,0.28271072]
["bitfinex-derivatives","BTCF0:USTF0",1747148721857,0.5275,103300.0,103290.0,0.28271072]
["bitfinex-derivatives","BTCF0:USTF0",1747148722058,0.496,103300.0,103290.0,0.64351072]
["bitfinex-derivatives","BTCF0:USTF0",1747148722247,0.33,103300.0,103290.0,0.8298232]
["bitfinex-derivatives","BTCF0:USTF0",1747148723148,0.33,103300.0,103290.0,0.64351072]
["bitfinex-derivatives","BTCF0:USTF0",1747148724448,0.33,103300.0,103290.0,2.14351072]
["bitfinex-derivatives","BTCF0:USTF0",1747148726159,0.496,103300.0,103290.0,2.14351072]
["bitfinex-derivatives","BTCF0:USTF0",1747148728161,0.33,103300.0,103290.0,2.14351072]
["bitfinex-derivatives","BTCF0:USTF0",1747148728758,0.5235979,103300.0,103290.0,2.14351072]
["bitfinex-derivatives","BTCF0:USTF0",1747148729058,0.33,103300.0,103290.0,2.14351072]
["bitfinex-derivatives","BTCF0:USTF0",1747148729362,0.6895979,103300.0,103290.0,2.14351072]
["bitfinex-derivatives","BTCF0:USTF0",1747148729550,0.496,103300.0,103290.0,2.14351072]
["bitfinex-derivatives","BTCF0:USTF0",1747148729750,0.87591038,103300.0,103290.0,2.14351072]
["bitfinex-derivatives","BTCF0:USTF0",1747148730053,1.26751038,103300.0,103290.0,0.2585007]
["bitfinex-derivatives","BTCF0:USTF0",1747148730353,1.33041038,103300.0,103290.0,0.2585007]
["bitfinex-derivatives","BTCF0:USTF0",1747148730551,1.33041038,103300.0,103290.0,0.2277007]
["bitfinex-derivatives","BTCF0:USTF0",1747148730953,1.33041038,103300.0,103290.0,0.1956007]
["bitfinex-derivatives","BTCF0:USTF0",1747148731456,1.33041038,103300.0,103290.0,0.2266007]
["bitfinex-derivatives","BTCF0:USTF0",1747148731754,0.96961038,103300.0,103290.0,0.2266007]
["bitfinex-derivatives","BTCF0:USTF0",1747148731957,1.33041038,103300.0,103290.0,0.2266007]
["bitfinex-derivatives","BTCF0:USTF0",1747148732152,0.96961038,103300.0,103290.0,0.28261072]
["bitfinex-derivatives","BTCF0:USTF0",1747148732763,0.5268,103300.0,103290.0,0.64341072]
["bitfinex-derivatives","BTCF0:USTF0",1747148733058,0.7203981,103300.0,103290.0,0.64341072]
["bitfinex-derivatives","BTCF0:USTF0",1747148733266,0.5543981,103300.0,103290.0,0.64341072]
["bitfinex-derivatives","BTCF0:USTF0",1747148734063,0.5235981,103300.0,103290.0,0.64341072]
["bitfinex-derivatives","BTCF0:USTF0",1747148734264,0.33,103300.0,103290.0,0.8297232]
["bitfinex-derivatives","BTCF0:USTF0",1747148735462,0.07281838,103320.0,103310.0,0.193579]
["bitfinex-derivatives","BTCF0:USTF0",1747148735657,0.59637868,103320.0,103310.0,0.57858902]
["bitfinex-derivatives","BTCF0:USTF0",1747148735969,0.59637868,103320.0,103310.0,0.64248902]
["bitfinex-derivatives","BTCF0:USTF0",1747148736264,0.94869116,103320.0,103310.0,0.64248902]
["bitfinex-derivatives","BTCF0:USTF0",1747148736768,0.76537868,103320.0,103310.0,0.64248902]
["bitfinex-derivatives","BTCF0:USTF0",1747148736968,0.76537868,103320.0,103310.0,2.14248902]
["bitfinex-derivatives","BTCF0:USTF0",1747148737665,0.95169116,103320.0,103310.0,1.78168902]
["bitfinex-derivatives","BTCF0:USTF0",1747148738568,1.49880364,103320.0,103310.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747148738757,0.1935977,103300.0,103290.0,0.2904102]
["bitfinex-derivatives","BTCF0:USTF0",1747148739060,0.76472385,103300.0,103290.0,1.92682352]
["bitfinex-derivatives","BTCF0:USTF0",1747148739366,0.99632385,103300.0,103290.0,1.92682352]
["bitfinex-derivatives","BTCF0:USTF0",1747148739558,0.98151018,103300.0,103290.0,2.28762352]
["bitfinex-derivatives","BTCF0:USTF0",1747148739756,0.98151018,103300.0,103290.0,0.42682352]
["bitfinex-derivatives","BTCF0:USTF0",1747148739960,0.98151018,103300.0,103290.0,0.42782352]
["bitfinex-derivatives","BTCF0:USTF0",1747148740356,0.98151018,103300.0,103290.0,0.42882352]
["bitfinex-derivatives","BTCF0:USTF0",1747148740959,0.98151018,103300.0,103290.0,0.25122022]
["bitfinex-derivatives","BTCF0:USTF0",1747148741159,0.98151018,103300.0,103290.0,0.05761002]
["bitfinex-derivatives","BTCF0:USTF0",1747148741361,0.98151018,103300.0,103290.0,0.25121172]
["bitfinex-derivatives","BTCF0:USTF0",1747148742066,0.98151018,103300.0,103290.0,0.28151172]
["bitfinex-derivatives","BTCF0:USTF0",1747148742269,0.7951977,103300.0,103290.0,0.28151172]
["bitfinex-derivatives","BTCF0:USTF0",1747148743164,0.5963977,103300.0,103290.0,0.64231172]
["bitfinex-derivatives","BTCF0:USTF0",1747148743355,0.5963977,103300.0,103290.0,0.64131172]
["bitfinex-derivatives","BTCF0:USTF0",1747148743559,0.5635977,103300.0,103290.0,0.64031172]
["bitfinex-derivatives","BTCF0:USTF0",1747148743761,0.5645977,103300.0,103290.0,0.64031172]
["bitfinex-derivatives","BTCF0:USTF0",1747148744176,0.57924023,103300.0,103290.0,0.64031172]
["bitfinex-derivatives","BTCF0:USTF0",1747148745359,0.38564253,103300.0,103290.0,0.64031172]
["bitfinex-derivatives","BTCF0:USTF0",1747148745564,0.3345817,103300.0,103290.0,0.8266242]
["bitfinex-derivatives","BTCF0:USTF0",1747148746272,0.3345817,103300.0,103290.0,0.64031172]
["bitfinex-derivatives","BTCF0:USTF0",1747148747868,0.141,103300.0,103290.0,0.8266242]
["bitfinex-derivatives","BTCF0:USTF0",1747148748064,0.141,103300.0,103290.0,1.1866242]
["bitfinex-derivatives","BTCF0:USTF0",1747148748263,0.43579646,103320.0,103290.0,2.96974868]
["bitfinex-derivatives","BTCF0:USTF0",1747148748264,0.0634,103320.0,103290.0,2.96974868]
["bitfinex-derivatives","BTCF0:USTF0",1747148748574,0.01569417,103330.0,103320.0,0.1935443]
["bitfinex-derivatives","BTCF0:USTF0",1747148748773,0.00145264,103330.0,103320.0,1.2398668]
["bitfinex-derivatives","BTCF0:USTF0",1747148749270,0.01145264,103330.0,103320.0,0.68355432]
["bitfinex-derivatives","BTCF0:USTF0",1747148749470,0.20497814,103330.0,103320.0,0.68355432]
["bitfinex-derivatives","BTCF0:USTF0",1747148749768,0.20497814,103330.0,103320.0,0.67355432]
["bitfinex-derivatives","BTCF0:USTF0",1747148749972,0.01345264,103330.0,103320.0,0.67355432]
["bitfinex-derivatives","BTCF0:USTF0",1747148750274,0.17945264,103330.0,103320.0,0.67355432]
["bitfinex-derivatives","BTCF0:USTF0",1747148750573,0.17045264,103330.0,103320.0,1.2098668]
["bitfinex-derivatives","BTCF0:USTF0",1747148750772,0.169,103330.0,103320.0,1.2098668]
["bitfinex-derivatives","BTCF0:USTF0",1747148751071,0.169,103330.0,103320.0,0.67355432]
["bitfinex-derivatives","BTCF0:USTF0",1747148751265,0.013,103330.0,103320.0,1.1998668]
["bitfinex-derivatives","BTCF0:USTF0",1747148751465,0.013,103330.0,103320.0,0.8598668]
["bitfinex-derivatives","BTCF0:USTF0",1747148751772,0.013,103330.0,103320.0,0.67355432]
["bitfinex-derivatives","BTCF0:USTF0",1747148751974,0.013,103330.0,103320.0,0.8598668]
["bitfinex-derivatives","BTCF0:USTF0",1747148752562,0.012,103330.0,103320.0,0.87069779]
["bitfinex-derivatives","BTCF0:USTF0",1747148752769,0.00345204,103360.0,103350.0,0.1934881]
["bitfinex-derivatives","BTCF0:USTF0",1747148753065,0.56095204,103360.0,103350.0,0.8289106]
["bitfinex-derivatives","BTCF0:USTF0",1747148753371,0.52945204,103360.0,103350.0,0.8600106]
["bitfinex-derivatives","BTCF0:USTF0",1747148753564,0.52945204,103360.0,103350.0,2.3600106]
["bitfinex-derivatives","BTCF0:USTF0",1747148754971,0.21945204,103360.0,103350.0,2.7100106]
["bitfinex-derivatives","BTCF0:USTF0",1747148755179,0.05345204,103360.0,103350.0,2.7100106]
["bitfinex-derivatives","BTCF0:USTF0",1747148755765,0.04644175,103380.0,103370.0,0.1934506]
["bitfinex-derivatives","BTCF0:USTF0",1747148755966,0.04644175,103380.0,103370.0,0.5542506]
["bitfinex-derivatives","BTCF0:USTF0",1747148755967,0.41884175,103380.0,103370.0,0.5542506]
["bitfinex-derivatives","BTCF0:USTF0",1747148756169,0.77827365,103380.0,103370.0,0.6172506]
["bitfinex-derivatives","BTCF0:USTF0",1747148756364,0.58484175,103380.0,103370.0,0.9780506]
["bitfinex-derivatives","BTCF0:USTF0",1747148756563,0.11971147,103400.0,103390.0,0.1934132]
["bitfinex-derivatives","BTCF0:USTF0",1747148756769,0.22081147,103400.0,103390.0,1.1255357]
["bitfinex-derivatives","BTCF0:USTF0",1747148756970,0.102,103400.0,103390.0,1.5507357]
["bitfinex-derivatives","BTCF0:USTF0",1747148757176,0.00145163,103410.0,103400.0,0.1933945]
["bitfinex-derivatives","BTCF0:USTF0",1747148757364,0.54482743,103410.0,103400.0,0.64330452]
["bitfinex-derivatives","BTCF0:USTF0",1747148757573,0.79353991,103410.0,103400.0,0.64330452]
["bitfinex-derivatives","BTCF0:USTF0",1747148757879,0.79353991,103410.0,103400.0,0.2582945]
["bitfinex-derivatives","BTCF0:USTF0",1747148758176,0.95953991,103410.0,103400.0,0.2582945]
["bitfinex-derivatives","BTCF0:USTF0",1747148758379,0.97375608,103410.0,103400.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747148758676,0.1933945,103400.0,103390.0,1.870654]
["bitfinex-derivatives","BTCF0:USTF0",1747148758877,0.5657945,103400.0,103390.0,1.92756402]
["bitfinex-derivatives","BTCF0:USTF0",1747148759270,0.7327945,103400.0,103390.0,1.92756402]
["bitfinex-derivatives","BTCF0:USTF0",1747148759677,0.91910698,103400.0,103390.0,1.903354]
["bitfinex-derivatives","BTCF0:USTF0",1747148760580,0.7327945,103400.0,103390.0,1.903354]
["bitfinex-derivatives","BTCF0:USTF0",1747148760777,0.7327945,103400.0,103390.0,1.9257]
["bitfinex-derivatives","BTCF0:USTF0",1747148760968,1.27990698,103400.0,103390.0,0.2261132]
["bitfinex-derivatives","BTCF0:USTF0",1747148761171,1.0935945,103400.0,103390.0,0.2261132]
["bitfinex-derivatives","BTCF0:USTF0",1747148761464,0.91910698,103400.0,103390.0,0.2584132]
["bitfinex-derivatives","BTCF0:USTF0",1747148761669,0.91910698,103400.0,103390.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747148761866,1.27990698,103400.0,103390.0,0.2261132]
["bitfinex-derivatives","BTCF0:USTF0",1747148762066,0.91910698,103400.0,103390.0,0.2261132]
["bitfinex-derivatives","BTCF0:USTF0",1747148762574,1.08651248,103400.0,103380.0,1.5632]
["bitfinex-derivatives","BTCF0:USTF0",1747148762775,0.44202568,103390.0,103380.0,1.75024192]
["bitfinex-derivatives","BTCF0:USTF0",1747148763078,0.92802568,103390.0,103380.0,1.75024192]
["bitfinex-derivatives","BTCF0:USTF0",1747148763386,0.92802568,103390.0,103380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747148763573,0.92802568,103390.0,103360.0,0.39395104]
["bitfinex-derivatives","BTCF0:USTF0",1747148763574,0.1934506,103370.0,103360.0,0.39395104]
["bitfinex-derivatives","BTCF0:USTF0",1747148763778,0.69976308,103370.0,103360.0,0.22752044]
["bitfinex-derivatives","BTCF0:USTF0",1747148763978,0.76376308,103370.0,103360.0,1.72752044]
["bitfinex-derivatives","BTCF0:USTF0",1747148764176,0.7434506,103370.0,103360.0,2.08832044]
["bitfinex-derivatives","BTCF0:USTF0",1747148764373,0.7434506,103370.0,103360.0,2.14283046]
["bitfinex-derivatives","BTCF0:USTF0",1747148764574,0.486,103370.0,103360.0,2.32914294]
["bitfinex-derivatives","BTCF0:USTF0",1747148764777,0.486,103370.0,103360.0,2.36384294]
["bitfinex-derivatives","BTCF0:USTF0",1747148765275,0.256,103370.0,103360.0,1.18384294]
["bitfinex-derivatives","BTCF0:USTF0",1747148765583,0.166,103370.0,103360.0,1.18384294]
["bitfinex-derivatives","BTCF0:USTF0",1747148765783,0.26381805,103390.0,103380.0,0.1934319]
["bitfinex-derivatives","BTCF0:USTF0",1747148766083,0.53981805,103390.0,103380.0,0.57844192]
["bitfinex-derivatives","BTCF0:USTF0",1747148766380,0.53981805,103390.0,103380.0,0.64134192]
["bitfinex-derivatives","BTCF0:USTF0",1747148766981,0.72613053,103390.0,103380.0,0.64134192]
["bitfinex-derivatives","BTCF0:USTF0",1747148767183,0.92613053,103390.0,103380.0,0.64134192]
["bitfinex-derivatives","BTCF0:USTF0",1747148767584,0.73981805,103390.0,103380.0,0.64134192]
["bitfinex-derivatives","BTCF0:USTF0",1747148768878,0.92613053,103390.0,103380.0,0.5842319]
["bitfinex-derivatives","BTCF0:USTF0",1747148769280,0.73981805,103390.0,103380.0,0.5842319]
["bitfinex-derivatives","BTCF0:USTF0",1747148769476,0.92613053,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747148769883,1.28693053,103390.0,103380.0,0.1934319]
["bitfinex-derivatives","BTCF0:USTF0",1747148770380,1.28693053,103390.0,103370.0,0.5703806]
["bitfinex-derivatives","BTCF0:USTF0",1747148770381,0.1934506,103370.0,103360.0,0.00145104]
["bitfinex-derivatives","BTCF0:USTF0",1747148770577,1.09056308,103370.0,103360.0,0.19492044]
["bitfinex-derivatives","BTCF0:USTF0",1747148770882,0.9695506,103370.0,103360.0,0.19492044]
["bitfinex-derivatives","BTCF0:USTF0",1747148771085,1.13572689,103370.0,103360.0,0.22652044]
["bitfinex-derivatives","BTCF0:USTF0",1747148771278,0.77492689,103370.0,103360.0,0.25073046]
["bitfinex-derivatives","BTCF0:USTF0",1747148771483,0.77492689,103370.0,103360.0,0.28663046]
["bitfinex-derivatives","BTCF0:USTF0",1747148772986,0.77492689,103370.0,103360.0,0.28963046]
["bitfinex-derivatives","BTCF0:USTF0",1747148773586,0.58147629,103370.0,103360.0,0.83674294]
["bitfinex-derivatives","BTCF0:USTF0",1747148773783,0.33617629,103370.0,103360.0,1.23694294]
["bitfinex-derivatives","BTCF0:USTF0",1747148773980,0.52962689,103370.0,103360.0,0.86694294]
["bitfinex-derivatives","BTCF0:USTF0",1747148774477,0.52962689,103370.0,103360.0,0.68063046]
["bitfinex-derivatives","BTCF0:USTF0",1747148774683,0.59322689,103370.0,103360.0,0.68063046]
["bitfinex-derivatives","BTCF0:USTF0",1747148776190,0.33617629,103370.0,103360.0,0.86694294]
["bitfinex-derivatives","BTCF0:USTF0",1747148776389,0.52962689,103370.0,103360.0,0.86694294]
["bitfinex-derivatives","BTCF0:USTF0",1747148777889,0.52962689,103370.0,103360.0,0.68063046]
["bitfinex-derivatives","BTCF0:USTF0",1747148778192,0.52962689,103370.0,103360.0,0.86694294]
["bitfinex-derivatives","BTCF0:USTF0",1747148778381,0.56092689,103370.0,103360.0,0.86694294]
["bitfinex-derivatives","BTCF0:USTF0",1747148778895,0.36747629,103370.0,103360.0,0.86694294]
["bitfinex-derivatives","BTCF0:USTF0",1747148779079,0.52962689,103370.0,103360.0,1.17694294]
["bitfinex-derivatives","BTCF0:USTF0",1747148779281,0.33617629,103370.0,103360.0,2.67694294]
["bitfinex-derivatives","BTCF0:USTF0",1747148779582,0.52962689,103370.0,103360.0,2.36694294]
["bitfinex-derivatives","BTCF0:USTF0",1747148780380,0.33617629,103370.0,103360.0,2.36694294]
["bitfinex-derivatives","BTCF0:USTF0",1747148780880,0.52962689,103370.0,103360.0,2.36694294]
["bitfinex-derivatives","BTCF0:USTF0",1747148781081,0.53532974,103370.0,103360.0,2.36694294]
["bitfinex-derivatives","BTCF0:USTF0",1747148781476,0.34187914,103370.0,103360.0,2.36694294]
["bitfinex-derivatives","BTCF0:USTF0",1747148781687,0.34187914,103370.0,103360.0,2.72694294]
["bitfinex-derivatives","BTCF0:USTF0",1747148781877,0.0623,103390.0,103360.0,2.72694294]
["bitfinex-derivatives","BTCF0:USTF0",1747148782086,0.2,103390.0,103380.0,1.31186688]
["bitfinex-derivatives","BTCF0:USTF0",1747148782286,0.2417491,103400.0,103390.0,0.1934132]
["bitfinex-derivatives","BTCF0:USTF0",1747148782478,0.3923491,103400.0,103390.0,0.64332322]
["bitfinex-derivatives","BTCF0:USTF0",1747148782692,0.6340491,103400.0,103390.0,0.28252322]
["bitfinex-derivatives","BTCF0:USTF0",1747148783081,0.8000491,103400.0,103390.0,0.28252322]
["bitfinex-derivatives","BTCF0:USTF0",1747148783277,0.1934132,103390.0,103380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747148783482,1.17442568,103390.0,103380.0,1.6934319]
["bitfinex-derivatives","BTCF0:USTF0",1747148784082,0.96442568,103390.0,103380.0,1.6934319]
["bitfinex-derivatives","BTCF0:USTF0",1747148784290,1.13042568,103390.0,103380.0,0.2251319]
["bitfinex-derivatives","BTCF0:USTF0",1747148785082,0.76962568,103390.0,103380.0,0.2251319]
["bitfinex-derivatives","BTCF0:USTF0",1747148785280,0.1934319,103380.0,103370.0,1.773896]
["bitfinex-derivatives","BTCF0:USTF0",1747148785587,0.61364438,103380.0,103370.0,1.82980602]
["bitfinex-derivatives","BTCF0:USTF0",1747148785787,0.61364438,103380.0,103370.0,2.19060602]
["bitfinex-derivatives","BTCF0:USTF0",1747148786093,0.5933319,103380.0,103370.0,2.19060602]
["bitfinex-derivatives","BTCF0:USTF0",1747148786292,0.5933319,103380.0,103370.0,0.69060602]
["bitfinex-derivatives","BTCF0:USTF0",1747148786687,0.5933319,103380.0,103370.0,0.69260602]
["bitfinex-derivatives","BTCF0:USTF0",1747148787997,0.5933319,103380.0,103370.0,0.69360602]
["bitfinex-derivatives","BTCF0:USTF0",1747148788193,0.5933319,103380.0,103370.0,0.41971002]
["bitfinex-derivatives","BTCF0:USTF0",1747148788389,0.77964438,103380.0,103370.0,0.25236062]
["bitfinex-derivatives","BTCF0:USTF0",1747148788799,0.5933319,103380.0,103370.0,0.25236062]
["bitfinex-derivatives","BTCF0:USTF0",1747148789098,0.5933319,103380.0,103370.0,0.28396062]
["bitfinex-derivatives","BTCF0:USTF0",1747148790499,0.166,103380.0,103370.0,0.8410731]
["bitfinex-derivatives","BTCF0:USTF0",1747148790687,0.166,103380.0,103370.0,1.1410731]
["bitfinex-derivatives","BTCF0:USTF0",1747148791096,0.2417672,103390.0,103380.0,0.1934319]
["bitfinex-derivatives","BTCF0:USTF0",1747148791296,0.2417672,103390.0,103380.0,0.8580544]
["bitfinex-derivatives","BTCF0:USTF0",1747148791494,0.3517115,103400.0,103390.0,0.1934132]
["bitfinex-derivatives","BTCF0:USTF0",1747148791683,0.1934091,103400.0,103390.0,0.8250357]
["bitfinex-derivatives","BTCF0:USTF0",1747148792094,0.3594091,103400.0,103390.0,1.1350357]
["bitfinex-derivatives","BTCF0:USTF0",1747148792697,0.3594091,103400.0,103390.0,0.8250357]
["bitfinex-derivatives","BTCF0:USTF0",1747148792898,0.166,103400.0,103390.0,1.1650357]
["bitfinex-derivatives","BTCF0:USTF0",1747148793097,0.28036365,103410.0,103400.0,0.1933945]
["bitfinex-derivatives","BTCF0:USTF0",1747148793301,0.3211561,103410.0,103400.0,0.856717]
["bitfinex-derivatives","BTCF0:USTF0",1747148793596,0.02137065,103410.0,103400.0,0.83250698]
["bitfinex-derivatives","BTCF0:USTF0",1747148793806,0.02137065,103410.0,103400.0,0.856717]
["bitfinex-derivatives","BTCF0:USTF0",1747148793994,0.21474645,103410.0,103400.0,0.856717]
["bitfinex-derivatives","BTCF0:USTF0",1747148794195,0.3750436,103410.0,103400.0,0.856717]
["bitfinex-derivatives","BTCF0:USTF0",1747148794388,0.1816678,103410.0,103400.0,1.186717]
["bitfinex-derivatives","BTCF0:USTF0",1747148794599,0.16745163,103410.0,103400.0,1.186717]
["bitfinex-derivatives","BTCF0:USTF0",1747148795390,0.36082743,103410.0,103400.0,1.236717]
["bitfinex-derivatives","BTCF0:USTF0",1747148796897,0.16745163,103410.0,103400.0,1.236717]
["bitfinex-derivatives","BTCF0:USTF0",1747148797103,0.36082743,103410.0,103400.0,1.236717]
["bitfinex-derivatives","BTCF0:USTF0",1747148797403,0.19482743,103410.0,103400.0,1.236717]
["bitfinex-derivatives","BTCF0:USTF0",1747148797800,0.19482743,103410.0,103400.0,0.67040452]
["bitfinex-derivatives","BTCF0:USTF0",1747148798003,0.19482743,103410.0,103400.0,2.17040452]
["bitfinex-derivatives","BTCF0:USTF0",1747148798305,0.42352743,103410.0,103400.0,2.17040452]
["bitfinex-derivatives","BTCF0:USTF0",1747148799303,0.42352743,103410.0,103400.0,2.1461945]
["bitfinex-derivatives","BTCF0:USTF0",1747148799504,0.42352743,103410.0,103400.0,2.17040452]
["bitfinex-derivatives","BTCF0:USTF0",1747148799803,0.44352743,103410.0,103400.0,2.17040452]
["bitfinex-derivatives","BTCF0:USTF0",1747148800208,0.47472743,103410.0,103400.0,2.1461945]
["bitfinex-derivatives","BTCF0:USTF0",1747148800803,0.47472743,103410.0,103400.0,0.6461945]
["bitfinex-derivatives","BTCF0:USTF0",1747148801605,0.44352743,103410.0,103400.0,0.6461945]
["bitfinex-derivatives","BTCF0:USTF0",1747148802106,0.38082743,103410.0,103400.0,0.856717]
["bitfinex-derivatives","BTCF0:USTF0",1747148802298,0.36082743,103410.0,103400.0,0.856717]
["bitfinex-derivatives","BTCF0:USTF0",1747148802696,0.16745163,103410.0,103400.0,1.166717]
["bitfinex-derivatives","BTCF0:USTF0",1747148803297,0.36082743,103410.0,103400.0,1.166717]
["bitfinex-derivatives","BTCF0:USTF0",1747148803489,0.16745163,103410.0,103400.0,1.166717]
["bitfinex-derivatives","BTCF0:USTF0",1747148804098,0.00145163,103410.0,103400.0,1.166717]
["bitfinex-derivatives","BTCF0:USTF0",1747148804899,0.00145163,103410.0,103400.0,1.186717]
["bitfinex-derivatives","BTCF0:USTF0",1747148805091,0.16745163,103410.0,103400.0,1.186717]
["bitfinex-derivatives","BTCF0:USTF0",1747148805292,0.001,103420.0,103410.0,0.1933758]
["bitfinex-derivatives","BTCF0:USTF0",1747148805499,0.001,103420.0,103410.0,1.32431078]
["bitfinex-derivatives","BTCF0:USTF0",1747148805693,0.001,103420.0,103410.0,0.64168582]
["bitfinex-derivatives","BTCF0:USTF0",1747148805904,0.1933395,103430.0,103420.0,0.1933571]
["bitfinex-derivatives","BTCF0:USTF0",1747148806105,0.2933395,103430.0,103420.0,0.8581796]
["bitfinex-derivatives","BTCF0:USTF0",1747148807005,0.3241395,103430.0,103420.0,0.8581796]
["bitfinex-derivatives","BTCF0:USTF0",1747148807206,0.4901395,103430.0,103420.0,0.8581796]
["bitfinex-derivatives","BTCF0:USTF0",1747148807407,0.4901395,103430.0,103420.0,2.3601796]
["bitfinex-derivatives","BTCF0:USTF0",1747148807611,0.4901395,103430.0,103420.0,2.17386712]
["bitfinex-derivatives","BTCF0:USTF0",1747148807799,0.5231395,103430.0,103420.0,2.17386712]
["bitfinex-derivatives","BTCF0:USTF0",1747148808603,0.53299534,103430.0,103420.0,2.17486712]
["bitfinex-derivatives","BTCF0:USTF0",1747148809010,0.5231395,103430.0,103420.0,2.17486712]
["bitfinex-derivatives","BTCF0:USTF0",1747148809210,0.4593384,103430.0,103420.0,2.3611796]
["bitfinex-derivatives","BTCF0:USTF0",1747148810303,0.47380535,103430.0,103420.0,2.3611796]
["bitfinex-derivatives","BTCF0:USTF0",1747148810508,0.4795082,103430.0,103420.0,2.3611796]
["bitfinex-derivatives","BTCF0:USTF0",1747148811909,0.5408082,103430.0,103420.0,2.3611796]
["bitfinex-derivatives","BTCF0:USTF0",1747148812512,0.5108082,103430.0,103420.0,2.3611796]
["bitfinex-derivatives","BTCF0:USTF0",1747148812806,0.5108082,103430.0,103420.0,0.8611796]
["bitfinex-derivatives","BTCF0:USTF0",1747148813209,0.3448082,103430.0,103420.0,0.8611796]
["bitfinex-derivatives","BTCF0:USTF0",1747148813512,0.33910535,103430.0,103420.0,0.8611796]
["bitfinex-derivatives","BTCF0:USTF0",1747148816517,0.3448082,103430.0,103420.0,0.8611796]
["bitfinex-derivatives","BTCF0:USTF0",1747148817116,0.27170285,103430.0,103420.0,1.2211796]
["bitfinex-derivatives","BTCF0:USTF0",1747148817305,0.46504125,103430.0,103420.0,1.2211796]
["bitfinex-derivatives","BTCF0:USTF0",1747148817711,0.27170285,103430.0,103420.0,1.2211796]
["bitfinex-derivatives","BTCF0:USTF0",1747148818612,0.46504125,103430.0,103420.0,1.2211796]
["bitfinex-derivatives","BTCF0:USTF0",1747148818917,0.46504125,103430.0,103420.0,2.3611796]
["bitfinex-derivatives","BTCF0:USTF0",1747148819411,0.27170285,103430.0,103420.0,2.3611796]
["bitfinex-derivatives","BTCF0:USTF0",1747148819619,0.27170285,103430.0,103420.0,2.7111796]
["bitfinex-derivatives","BTCF0:USTF0",1747148819914,0.17170285,103430.0,103420.0,2.7111796]
["bitfinex-derivatives","BTCF0:USTF0",1747148820419,0.00570285,103430.0,103420.0,2.7111796]
["bitfinex-derivatives","BTCF0:USTF0",1747148820813,0.00570285,103430.0,103420.0,2.7142022]
["bitfinex-derivatives","BTCF0:USTF0",1747148821014,0.00570285,103430.0,103420.0,2.3642022]
["bitfinex-derivatives","BTCF0:USTF0",1747148821217,0.00570285,103430.0,103420.0,2.6842022]
["bitfinex-derivatives","BTCF0:USTF0",1747148821924,0.01570285,103430.0,103420.0,2.36420236]
["bitfinex-derivatives","BTCF0:USTF0",1747148822224,0.17170285,103430.0,103420.0,2.73420236]
["bitfinex-derivatives","BTCF0:USTF0",1747148822418,0.36504125,103430.0,103420.0,2.36420236]
["bitfinex-derivatives","BTCF0:USTF0",1747148822620,0.17170285,103430.0,103420.0,2.68420236]
["bitfinex-derivatives","BTCF0:USTF0",1747148823222,0.36504125,103430.0,103420.0,2.68420236]
["bitfinex-derivatives","BTCF0:USTF0",1747148823525,0.56135373,103430.0,103420.0,1.81406712]
["bitfinex-derivatives","BTCF0:USTF0",1747148823725,0.62485373,103430.0,103420.0,1.81406712]
["bitfinex-derivatives","BTCF0:USTF0",1747148823929,0.43854125,103430.0,103420.0,1.81709012]
["bitfinex-derivatives","BTCF0:USTF0",1747148824122,0.43854125,103430.0,103420.0,1.81709015]
["bitfinex-derivatives","BTCF0:USTF0",1747148824325,0.43854125,103430.0,103420.0,2.17789015]
["bitfinex-derivatives","BTCF0:USTF0",1747148824521,0.43854125,103430.0,103420.0,0.67789015]
["bitfinex-derivatives","BTCF0:USTF0",1747148824738,0.17170285,103430.0,103420.0,1.20420263]
["bitfinex-derivatives","BTCF0:USTF0",1747148825025,0.17170285,103430.0,103420.0,2.70420263]
["bitfinex-derivatives","BTCF0:USTF0",1747148825626,0.17170285,103430.0,103420.0,2.70420232]
["bitfinex-derivatives","BTCF0:USTF0",1747148826527,0.17170285,103430.0,103420.0,2.7136543]
["bitfinex-derivatives","BTCF0:USTF0",1747148826724,0.17170285,103430.0,103420.0,2.36420232]
["bitfinex-derivatives","BTCF0:USTF0",1747148826921,0.17170285,103430.0,103420.0,2.67420232]
["bitfinex-derivatives","BTCF0:USTF0",1747148829026,0.36504125,103430.0,103420.0,2.17788984]
["bitfinex-derivatives","BTCF0:USTF0",1747148829331,0.43884125,103430.0,103420.0,2.17486712]
["bitfinex-derivatives","BTCF0:USTF0",1747148829739,0.43884125,103430.0,103420.0,2.17788998]
["bitfinex-derivatives","BTCF0:USTF0",1747148830538,0.24550285,103430.0,103420.0,2.17788998]
["bitfinex-derivatives","BTCF0:USTF0",1747148830830,0.43884125,103430.0,103420.0,1.81708998]
["bitfinex-derivatives","BTCF0:USTF0",1747148831030,0.43884125,103430.0,103420.0,2.17788998]
["bitfinex-derivatives","BTCF0:USTF0",1747148831729,0.24550285,103430.0,103420.0,2.17788998]
["bitfinex-derivatives","BTCF0:USTF0",1747148832032,0.43884125,103430.0,103420.0,2.17788998]
["bitfinex-derivatives","BTCF0:USTF0",1747148832330,0.43884125,103430.0,103420.0,2.11488998]
["bitfinex-derivatives","BTCF0:USTF0",1747148832523,0.65565373,103430.0,103420.0,0.19937996]
["bitfinex-derivatives","BTCF0:USTF0",1747148832723,1.01645373,103430.0,103420.0,0.19937996]
["bitfinex-derivatives","BTCF0:USTF0",1747148832926,0.83014125,103430.0,103420.0,0.1963571]
["bitfinex-derivatives","BTCF0:USTF0",1747148833128,0.83014125,103430.0,103420.0,0.2281571]
["bitfinex-derivatives","BTCF0:USTF0",1747148833425,0.46934125,103430.0,103420.0,0.2281571]
["bitfinex-derivatives","BTCF0:USTF0",1747148834222,0.46934125,103430.0,103420.0,0.5889571]
["bitfinex-derivatives","BTCF0:USTF0",1747148835032,0.61651953,103430.0,103420.0,0.5889571]
["bitfinex-derivatives","BTCF0:USTF0",1747148836023,0.61651953,103430.0,103420.0,0.6221571]
["bitfinex-derivatives","BTCF0:USTF0",1747148837834,0.39268113,103430.0,103420.0,0.84086958]
["bitfinex-derivatives","BTCF0:USTF0",1747148838034,0.36188113,103430.0,103420.0,1.24810254]
["bitfinex-derivatives","BTCF0:USTF0",1747148838235,0.32888113,103430.0,103420.0,1.24810254]
["bitfinex-derivatives","BTCF0:USTF0",1747148838629,0.32888113,103430.0,103420.0,2.74810254]
["bitfinex-derivatives","BTCF0:USTF0",1747148838939,0.32888113,103430.0,103420.0,2.36810254]
["bitfinex-derivatives","BTCF0:USTF0",1747148839139,0.32888113,103430.0,103420.0,2.70810254]
["bitfinex-derivatives","BTCF0:USTF0",1747148842036,0.32888113,103430.0,103420.0,2.70810236]
["bitfinex-derivatives","BTCF0:USTF0",1747148842344,0.32888113,103430.0,103420.0,2.67810236]
["bitfinex-derivatives","BTCF0:USTF0",1747148842639,0.18170285,103430.0,103420.0,2.67810236]
["bitfinex-derivatives","BTCF0:USTF0",1747148844041,0.17170285,103430.0,103420.0,2.67810236]
["bitfinex-derivatives","BTCF0:USTF0",1747148844540,0.18170285,103430.0,103420.0,2.67810236]
["bitfinex-derivatives","BTCF0:USTF0",1747148845746,0.18170285,103430.0,103420.0,2.67810215]
["bitfinex-derivatives","BTCF0:USTF0",1747148845943,0.0647,103440.0,103420.0,2.76774553]
["bitfinex-derivatives","BTCF0:USTF0",1747148845944,0.002,103440.0,103420.0,2.76774553]
["bitfinex-derivatives","BTCF0:USTF0",1747148846132,0.488,103440.0,103430.0,1.01427338]
["bitfinex-derivatives","BTCF0:USTF0",1747148846329,0.488,103440.0,103430.0,1.19098345]
["bitfinex-derivatives","BTCF0:USTF0",1747148846531,0.168,103440.0,103430.0,1.19098345]
["bitfinex-derivatives","BTCF0:USTF0",1747148846742,0.168,103440.0,103430.0,0.83098345]
["bitfinex-derivatives","BTCF0:USTF0",1747148847043,0.31517828,103440.0,103430.0,2.68098345]
["bitfinex-derivatives","BTCF0:USTF0",1747148847435,0.31517828,103440.0,103430.0,2.69069929]
["bitfinex-derivatives","BTCF0:USTF0",1747148847835,0.31517828,103440.0,103430.0,2.34069929]
["bitfinex-derivatives","BTCF0:USTF0",1747148848037,0.37707828,103440.0,103430.0,2.34069929]
["bitfinex-derivatives","BTCF0:USTF0",1747148848337,0.37707828,103440.0,103430.0,2.71069929]
["bitfinex-derivatives","BTCF0:USTF0",1747148848544,0.37707828,103440.0,103430.0,2.70098325]
["bitfinex-derivatives","BTCF0:USTF0",1747148848847,0.37707828,103440.0,103430.0,2.70198325]
["bitfinex-derivatives","BTCF0:USTF0",1747148849034,0.37707828,103440.0,103430.0,2.3289609]
["bitfinex-derivatives","BTCF0:USTF0",1747148849235,0.37707828,103440.0,103430.0,2.33398336]
["bitfinex-derivatives","BTCF0:USTF0",1747148849436,0.38707828,103440.0,103430.0,2.33398336]
["bitfinex-derivatives","BTCF0:USTF0",1747148849934,0.2399,103440.0,103430.0,2.33398336]
["bitfinex-derivatives","BTCF0:USTF0",1747148850132,0.2399,103440.0,103430.0,2.14767088]
["bitfinex-derivatives","BTCF0:USTF0",1747148850443,0.2399,103440.0,103430.0,2.33398336]
["bitfinex-derivatives","BTCF0:USTF0",1747148850943,0.2299,103440.0,103430.0,2.69398336]
["bitfinex-derivatives","BTCF0:USTF0",1747148851146,0.2299,103440.0,103430.0,2.69398335]
["bitfinex-derivatives","BTCF0:USTF0",1747148851644,0.1982,103440.0,103430.0,2.69398335]
["bitfinex-derivatives","BTCF0:USTF0",1747148852538,0.168,103440.0,103430.0,2.65398335]
["bitfinex-derivatives","BTCF0:USTF0",1747148852739,0.168,103440.0,103430.0,2.14767087]
["bitfinex-derivatives","BTCF0:USTF0",1747148852939,0.168,103440.0,103430.0,2.33398334]
["bitfinex-derivatives","BTCF0:USTF0",1747148853149,0.168,103440.0,103430.0,2.70398334]
["bitfinex-derivatives","BTCF0:USTF0",1747148854046,0.11075848,103460.0,103450.0,0.193301]
["bitfinex-derivatives","BTCF0:USTF0",1747148854351,0.16600008,103460.0,103450.0,0.94213346]
["bitfinex-derivatives","BTCF0:USTF0",1747148854550,0.16600008,103460.0,103450.0,1.53559474]
["bitfinex-derivatives","BTCF0:USTF0",1747148854740,0.166,103460.0,103450.0,2.70559474]
["bitfinex-derivatives","BTCF0:USTF0",1747148855250,0.166,103460.0,103450.0,3.05759474]
["bitfinex-derivatives","BTCF0:USTF0",1747148855447,0.166,103460.0,103450.0,3.02759474]
["bitfinex-derivatives","BTCF0:USTF0",1747148855650,0.166,103460.0,103450.0,3.02859474]
["bitfinex-derivatives","BTCF0:USTF0",1747148856443,0.1288102,103460.0,103450.0,3.02859474]
["bitfinex-derivatives","BTCF0:USTF0",1747148856944,0.26189151,103480.0,103470.0,0.1932637]
["bitfinex-derivatives","BTCF0:USTF0",1747148857243,0.79500792,103480.0,103470.0,0.5540637]
["bitfinex-derivatives","BTCF0:USTF0",1747148857444,0.79500792,103480.0,103470.0,0.9789637]
["bitfinex-derivatives","BTCF0:USTF0",1747148857640,0.76280792,103480.0,103470.0,1.1894862]
["bitfinex-derivatives","BTCF0:USTF0",1747148857853,0.59280792,103480.0,103470.0,1.19250742]
["bitfinex-derivatives","BTCF0:USTF0",1747148858370,0.56270792,103480.0,103470.0,1.52899755]
["bitfinex-derivatives","BTCF0:USTF0",1747148858945,0.56270792,103480.0,103470.0,1.19899755]
["bitfinex-derivatives","BTCF0:USTF0",1747148859745,0.56270792,103480.0,103470.0,1.01268507]
["bitfinex-derivatives","BTCF0:USTF0",1747148859946,0.4289,103480.0,103470.0,1.19899755]
["bitfinex-derivatives","BTCF0:USTF0",1747148860141,0.4289,103480.0,103470.0,2.69899755]
["bitfinex-derivatives","BTCF0:USTF0",1747148861257,0.4289,103480.0,103470.0,2.51268507]
["bitfinex-derivatives","BTCF0:USTF0",1747148862057,0.4289,103480.0,103470.0,2.69899755]
["bitfinex-derivatives","BTCF0:USTF0",1747148862769,0.366,103480.0,103470.0,2.51268507]
["bitfinex-derivatives","BTCF0:USTF0",1747148863058,0.366,103480.0,103470.0,2.70201873]
["bitfinex-derivatives","BTCF0:USTF0",1747148863253,0.366,103480.0,103470.0,2.70301873]
["bitfinex-derivatives","BTCF0:USTF0",1747148863559,0.366,103480.0,103470.0,2.70501873]
["bitfinex-derivatives","BTCF0:USTF0",1747148863857,0.366,103480.0,103470.0,2.70501872]
["bitfinex-derivatives","BTCF0:USTF0",1747148864252,0.3966,103480.0,103470.0,2.70199755]
["bitfinex-derivatives","BTCF0:USTF0",1747148866249,0.4282,103480.0,103470.0,2.70199755]
["bitfinex-derivatives","BTCF0:USTF0",1747148867358,0.4282,103480.0,103470.0,2.6924862]
["bitfinex-derivatives","BTCF0:USTF0",1747148867559,0.366,103480.0,103470.0,2.6924862]
["bitfinex-derivatives","BTCF0:USTF0",1747148867762,0.366,103480.0,103470.0,3.2418197]
["bitfinex-derivatives","BTCF0:USTF0",1747148867951,0.166,103480.0,103470.0,3.2418197]
["bitfinex-derivatives","BTCF0:USTF0",1747148869355,0.17170285,103480.0,103470.0,3.2418197]
["bitfinex-derivatives","BTCF0:USTF0",1747148869561,5e-08,103480.0,103470.0,3.24181956]
["bitfinex-derivatives","BTCF0:USTF0",1747148869758,5e-08,103480.0,103470.0,3.25154631]
["bitfinex-derivatives","BTCF0:USTF0",1747148870560,5e-08,103480.0,103470.0,1.75154631]
["bitfinex-derivatives","BTCF0:USTF0",1747148871059,5e-08,103480.0,103470.0,3.25154631]
["bitfinex-derivatives","BTCF0:USTF0",1747148871260,0.16600005,103480.0,103470.0,3.25154631]
["bitfinex-derivatives","BTCF0:USTF0",1747148871857,0.09154315,103480.0,103470.0,3.25154631]
["bitfinex-derivatives","BTCF0:USTF0",1747148872076,5e-08,103480.0,103470.0,3.25154631]
["bitfinex-derivatives","BTCF0:USTF0",1747148872463,0.02285,103490.0,103480.0,0.193245]
["bitfinex-derivatives","BTCF0:USTF0",1747148872662,0.02285,103490.0,103480.0,1.21118838]
["bitfinex-derivatives","BTCF0:USTF0",1747148872960,0.02285,103490.0,103480.0,1.24138838]
["bitfinex-derivatives","BTCF0:USTF0",1747148873161,0.18885,103490.0,103480.0,1.0550759]
["bitfinex-derivatives","BTCF0:USTF0",1747148873361,0.18885,103490.0,103480.0,1.24138838]
["bitfinex-derivatives","BTCF0:USTF0",1747148874263,0.1625665,103490.0,103480.0,1.24138838]
["bitfinex-derivatives","BTCF0:USTF0",1747148875760,0.1625665,103490.0,103480.0,1.24438838]
["bitfinex-derivatives","BTCF0:USTF0",1747148876157,0.2263665,103490.0,103480.0,1.24438838]
["bitfinex-derivatives","BTCF0:USTF0",1747148876473,0.2263665,103490.0,103480.0,2.74438838]
["bitfinex-derivatives","BTCF0:USTF0",1747148878657,0.1625665,103490.0,103480.0,2.74438838]
["bitfinex-derivatives","BTCF0:USTF0",1747148879157,0.2244665,103490.0,103480.0,2.74438838]
["bitfinex-derivatives","BTCF0:USTF0",1747148880356,0.1941665,103490.0,103480.0,2.74438838]
["bitfinex-derivatives","BTCF0:USTF0",1747148881959,0.1287,103500.0,103490.0,0.1932263]
["bitfinex-derivatives","BTCF0:USTF0",1747148882253,0.0626,103520.0,103510.0,0.193189]
["bitfinex-derivatives","BTCF0:USTF0",1747148882454,0.0321,103520.0,103510.0,1.54753238]
["bitfinex-derivatives","BTCF0:USTF0",1747148882660,0.0321,103520.0,103510.0,3.04753238]
["bitfinex-derivatives","BTCF0:USTF0",1747148883065,0.1981,103520.0,103510.0,3.06219933]
["bitfinex-derivatives","BTCF0:USTF0",1747148883464,0.1981,103520.0,103510.0,2.7520724]
["bitfinex-derivatives","BTCF0:USTF0",1747148883769,0.2284,103520.0,103510.0,3.0920724]
["bitfinex-derivatives","BTCF0:USTF0",1747148884564,0.23410285,103520.0,103510.0,3.0920724]
["bitfinex-derivatives","BTCF0:USTF0",1747148884763,0.42727315,103520.0,103510.0,2.74219933]
["bitfinex-derivatives","BTCF0:USTF0",1747148884966,0.24410285,103520.0,103510.0,2.74519933]
["bitfinex-derivatives","BTCF0:USTF0",1747148885161,0.24410285,103520.0,103510.0,2.74819933]
["bitfinex-derivatives","BTCF0:USTF0",1747148885557,0.23410285,103520.0,103510.0,2.74819933]
["bitfinex-derivatives","BTCF0:USTF0",1747148885863,0.20380285,103520.0,103510.0,3.08819933]
["bitfinex-derivatives","BTCF0:USTF0",1747148887265,0.17370285,103520.0,103510.0,3.08819933]
["bitfinex-derivatives","BTCF0:USTF0",1747148887965,0.36687315,103520.0,103510.0,2.80268685]
["bitfinex-derivatives","BTCF0:USTF0",1747148888171,0.46487315,103520.0,103510.0,2.83488685]
["bitfinex-derivatives","BTCF0:USTF0",1747148888371,0.46487315,103520.0,103510.0,2.79600914]
["bitfinex-derivatives","BTCF0:USTF0",1747148888562,0.46487315,103520.0,103510.0,2.76380925]
["bitfinex-derivatives","BTCF0:USTF0",1747148888762,0.46487315,103520.0,103510.0,2.40300925]
["bitfinex-derivatives","BTCF0:USTF0",1747148888965,0.56487315,103520.0,103510.0,2.40300925]
["bitfinex-derivatives","BTCF0:USTF0",1747148890262,0.56487315,103520.0,103510.0,2.43520925]
["bitfinex-derivatives","BTCF0:USTF0",1747148890965,1.09778963,103520.0,103510.0,2.2068]
["bitfinex-derivatives","BTCF0:USTF0",1747148891164,0.91147715,103520.0,103510.0,0.899989]
["bitfinex-derivatives","BTCF0:USTF0",1747148891362,0.56487315,103520.0,103510.0,0.899989]
["bitfinex-derivatives","BTCF0:USTF0",1747148891761,0.56487315,103520.0,103510.0,0.90300946]
["bitfinex-derivatives","BTCF0:USTF0",1747148891973,0.56487315,103520.0,103510.0,1.12142194]
["bitfinex-derivatives","BTCF0:USTF0",1747148892271,0.37170285,103520.0,103510.0,1.15152194]
["bitfinex-derivatives","BTCF0:USTF0",1747148892765,0.20817605,103520.0,103510.0,1.55592273]
["bitfinex-derivatives","BTCF0:USTF0",1747148892971,0.11017605,103520.0,103510.0,1.58315297]
["bitfinex-derivatives","BTCF0:USTF0",1747148894172,0.11017605,103520.0,103510.0,1.58315243]
["bitfinex-derivatives","BTCF0:USTF0",1747148894764,0.11017605,103520.0,103510.0,1.39683995]
["bitfinex-derivatives","BTCF0:USTF0",1747148894962,0.11017605,103520.0,103510.0,1.58315243]
["bitfinex-derivatives","BTCF0:USTF0",1747148895364,0.07059605,103520.0,103510.0,1.58315243]
["bitfinex-derivatives","BTCF0:USTF0",1747148897074,0.07059605,103520.0,103510.0,3.08315243]
["bitfinex-derivatives","BTCF0:USTF0",1747148897377,0.07059605,103520.0,103510.0,2.89683995]
["bitfinex-derivatives","BTCF0:USTF0",1747148897571,0.07059605,103520.0,103510.0,3.08315243]
["bitfinex-derivatives","BTCF0:USTF0",1747148897874,0.10209605,103520.0,103510.0,3.08315243]
["bitfinex-derivatives","BTCF0:USTF0",1747148898570,0.10209605,103520.0,103510.0,2.84072993]
["bitfinex-derivatives","BTCF0:USTF0",1747148898775,0.13359605,103520.0,103510.0,2.84072993]
["bitfinex-derivatives","BTCF0:USTF0",1747148898962,0.16489605,103520.0,103510.0,1.34072993]
["bitfinex-derivatives","BTCF0:USTF0",1747148899360,0.16489605,103520.0,103510.0,2.84072993]
["bitfinex-derivatives","BTCF0:USTF0",1747148899565,0.16489605,103520.0,103510.0,3.05125266]
["bitfinex-derivatives","BTCF0:USTF0",1747148899761,0.13339605,103520.0,103510.0,3.05125266]
["bitfinex-derivatives","BTCF0:USTF0",1747148900171,0.10209605,103520.0,103510.0,3.05125266]
["bitfinex-derivatives","BTCF0:USTF0",1747148901267,0.10209605,103520.0,103510.0,3.04823275]
["bitfinex-derivatives","BTCF0:USTF0",1747148901486,0.10209605,103520.0,103510.0,3.05125258]
["bitfinex-derivatives","BTCF0:USTF0",1747148902677,0.07059605,103520.0,103510.0,3.05125258]
["bitfinex-derivatives","BTCF0:USTF0",1747148903167,0.07059605,103520.0,103510.0,3.05125243]
["bitfinex-derivatives","BTCF0:USTF0",1747148904277,0.07059605,103520.0,103510.0,2.86493995]
["bitfinex-derivatives","BTCF0:USTF0",1747148904667,0.10089605,103520.0,103510.0,3.05125243]
["bitfinex-derivatives","BTCF0:USTF0",1747148904863,0.13139605,103520.0,103510.0,2.84719902]
["bitfinex-derivatives","BTCF0:USTF0",1747148905169,0.16149605,103520.0,103510.0,2.85021889]
["bitfinex-derivatives","BTCF0:USTF0",1747148905472,0.35466665,103520.0,103510.0,2.85021889]
["bitfinex-derivatives","BTCF0:USTF0",1747148905672,0.35466665,103520.0,103510.0,2.82600887]
["bitfinex-derivatives","BTCF0:USTF0",1747148906070,0.16149605,103520.0,103510.0,2.82600887]
["bitfinex-derivatives","BTCF0:USTF0",1747148906276,0.54097923,103520.0,103510.0,2.79590887]
["bitfinex-derivatives","BTCF0:USTF0",1747148906579,0.36466675,103520.0,103510.0,1.29590887]
["bitfinex-derivatives","BTCF0:USTF0",1747148906776,0.36466675,103520.0,103510.0,1.292889]
["bitfinex-derivatives","BTCF0:USTF0",1747148906977,0.36466675,103520.0,103510.0,2.79590931]
["bitfinex-derivatives","BTCF0:USTF0",1747148907169,0.36466675,103520.0,103510.0,2.792889]
["bitfinex-derivatives","BTCF0:USTF0",1747148907369,0.36466675,103520.0,103510.0,2.79590932]
["bitfinex-derivatives","BTCF0:USTF0",1747148908368,0.36466675,103520.0,103510.0,1.260789]
["bitfinex-derivatives","BTCF0:USTF0",1747148908369,0.55097923,103520.0,103510.0,1.260789]
["bitfinex-derivatives","BTCF0:USTF0",1747148908878,0.64758323,103520.0,103510.0,1.260789]
["bitfinex-derivatives","BTCF0:USTF0",1747148909070,0.64758323,103520.0,103510.0,0.539189]
["bitfinex-derivatives","BTCF0:USTF0",1747148909876,0.64758323,103520.0,103510.0,0.899989]
["bitfinex-derivatives","BTCF0:USTF0",1747148910278,0.36466675,103520.0,103510.0,0.899989]
["bitfinex-derivatives","BTCF0:USTF0",1747148910470,0.35466675,103520.0,103510.0,0.930089]
["bitfinex-derivatives","BTCF0:USTF0",1747148910970,0.54097923,103520.0,103510.0,0.899989]
["bitfinex-derivatives","BTCF0:USTF0",1747148911171,0.64097923,103520.0,103510.0,0.899989]
["bitfinex-derivatives","BTCF0:USTF0",1747148912180,0.35466675,103520.0,103510.0,0.933289]
["bitfinex-derivatives","BTCF0:USTF0",1747148912876,0.16149605,103520.0,103510.0,0.933289]
["bitfinex-derivatives","BTCF0:USTF0",1747148913177,0.35466685,103520.0,103510.0,0.933289]
["bitfinex-derivatives","BTCF0:USTF0",1747148913685,0.54097933,103520.0,103510.0,0.933289]
["bitfinex-derivatives","BTCF0:USTF0",1747148914179,0.55097933,103520.0,103510.0,0.933289]
["bitfinex-derivatives","BTCF0:USTF0",1747148915478,0.55097933,103520.0,103510.0,0.899989]
["bitfinex-derivatives","BTCF0:USTF0",1747148916173,0.55097933,103520.0,103510.0,0.539189]
["bitfinex-derivatives","BTCF0:USTF0",1747148916377,1.59838333,103520.0,103510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747148916878,1.59838333,103520.0,103510.0,0.199208]
["bitfinex-derivatives","BTCF0:USTF0",1747148917276,1.34838333,103520.0,103510.0,0.199208]
["bitfinex-derivatives","BTCF0:USTF0",1747148919069,1.59838333,103520.0,103510.0,0.199208]
["bitfinex-derivatives","BTCF0:USTF0",1747148921378,1.03838333,103520.0,103510.0,0.199208]
["bitfinex-derivatives","BTCF0:USTF0",1747148921684,1.31838333,103520.0,103510.0,0.199208]
["bitfinex-derivatives","BTCF0:USTF0",1747148921979,0.95758333,103520.0,103510.0,0.199208]
["bitfinex-derivatives","BTCF0:USTF0",1747148922179,0.95758333,103520.0,103510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747148922180,1.31838333,103520.0,103510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747148922379,1.31838333,103520.0,103510.0,0.1992083]
["bitfinex-derivatives","BTCF0:USTF0",1747148923471,1.31838333,103520.0,103510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747148923671,1.31838333,103520.0,103510.0,0.1992083]
["bitfinex-derivatives","BTCF0:USTF0",1747148924875,0.95758333,103520.0,103510.0,0.1992083]
["bitfinex-derivatives","BTCF0:USTF0",1747148925181,1.31838333,103520.0,103510.0,0.1992083]
["bitfinex-derivatives","BTCF0:USTF0",1747148925383,1.31838333,103520.0,103510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747148925583,1.31838333,103520.0,103510.0,0.1992083]
["bitfinex-derivatives","BTCF0:USTF0",1747148925884,1.31838333,103520.0,103510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747148927474,1.31838333,103520.0,103510.0,0.1992083]
["bitfinex-derivatives","BTCF0:USTF0",1747148928484,1.31838333,103520.0,103510.0,0.2313083]
["bitfinex-derivatives","BTCF0:USTF0",1747148929181,0.69758333,103520.0,103510.0,0.5921083]
["bitfinex-derivatives","BTCF0:USTF0",1747148929483,0.41468575,103520.0,103510.0,0.28671832]
["bitfinex-derivatives","BTCF0:USTF0",1747148929680,0.41468575,103520.0,103510.0,0.67901832]
["bitfinex-derivatives","BTCF0:USTF0",1747148929884,0.41468575,103520.0,103510.0,1.81821832]
["bitfinex-derivatives","BTCF0:USTF0",1747148930384,0.35468575,103520.0,103510.0,1.81821832]
["bitfinex-derivatives","BTCF0:USTF0",1747148930684,0.54099823,103520.0,103510.0,1.81821832]
["bitfinex-derivatives","BTCF0:USTF0",1747148930885,0.88099823,103520.0,103510.0,1.81821832]
["bitfinex-derivatives","BTCF0:USTF0",1747148931880,0.56099823,103520.0,103510.0,1.81821832]
["bitfinex-derivatives","BTCF0:USTF0",1747148932087,0.88099823,103520.0,103510.0,1.81821832]
["bitfinex-derivatives","BTCF0:USTF0",1747148932286,0.54099823,103520.0,103510.0,1.81821832]
["bitfinex-derivatives","BTCF0:USTF0",1747148932484,0.87099823,103520.0,103510.0,1.81821832]
["bitfinex-derivatives","BTCF0:USTF0",1747148932785,0.54099823,103520.0,103510.0,1.81821832]
["bitfinex-derivatives","BTCF0:USTF0",1747148932983,0.29408575,103520.0,103510.0,1.81821832]
["bitfinex-derivatives","BTCF0:USTF0",1747148933185,0.12089605,103520.0,103510.0,2.17901832]
["bitfinex-derivatives","BTCF0:USTF0",1747148933484,0.31408575,103520.0,103510.0,2.17901832]
["bitfinex-derivatives","BTCF0:USTF0",1747148933884,0.66408575,103520.0,103510.0,2.17901832]
["bitfinex-derivatives","BTCF0:USTF0",1747148934086,0.61039823,103520.0,103510.0,1.81821832]
["bitfinex-derivatives","BTCF0:USTF0",1747148934274,0.89109823,103520.0,103510.0,1.81821832]
["bitfinex-derivatives","BTCF0:USTF0",1747148934477,0.89109823,103520.0,103510.0,2.17901832]
["bitfinex-derivatives","BTCF0:USTF0",1747148934676,0.27159605,103520.0,103510.0,2.17881317]
["bitfinex-derivatives","BTCF0:USTF0",1747148934883,0.24089605,103520.0,103510.0,2.17881317]
["bitfinex-derivatives","BTCF0:USTF0",1747148935077,0.21059605,103520.0,103510.0,2.17881317]
["bitfinex-derivatives","BTCF0:USTF0",1747148935278,0.07059605,103520.0,103510.0,2.17881317]
["bitfinex-derivatives","BTCF0:USTF0",1747148936079,0.07059605,103520.0,103510.0,2.36512565]
["bitfinex-derivatives","BTCF0:USTF0",1747148936289,0.07059605,103520.0,103510.0,2.73814607]
["bitfinex-derivatives","BTCF0:USTF0",1747148937591,0.07059605,103520.0,103510.0,2.75265252]
["bitfinex-derivatives","BTCF0:USTF0",1747148938383,0.07059605,103520.0,103510.0,1.22265252]
["bitfinex-derivatives","BTCF0:USTF0",1747148938998,0.07059605,103520.0,103510.0,2.38265252]
["bitfinex-derivatives","BTCF0:USTF0",1747148939185,0.07059605,103520.0,103510.0,2.75265252]
["bitfinex-derivatives","BTCF0:USTF0",1747148940793,0.01691695,103520.0,103510.0,2.75265252]
["bitfinex-derivatives","BTCF0:USTF0",1747148940999,5e-08,103520.0,103510.0,2.75265252]
["bitfinex-derivatives","BTCF0:USTF0",1747148941194,0.16600005,103520.0,103510.0,2.75265252]
["bitfinex-derivatives","BTCF0:USTF0",1747148941494,0.1072759,103520.0,103510.0,2.84925652]
["bitfinex-derivatives","BTCF0:USTF0",1747148941693,0.0814103,103520.0,103510.0,2.84925652]
["bitfinex-derivatives","BTCF0:USTF0",1747148942491,0.0814103,103520.0,103510.0,2.75265252]
["bitfinex-derivatives","BTCF0:USTF0",1747148942688,0.0814103,103520.0,103510.0,2.38265252]
["bitfinex-derivatives","BTCF0:USTF0",1747148943089,0.0814103,103520.0,103510.0,2.74265252]
["bitfinex-derivatives","BTCF0:USTF0",1747148943284,0.0814103,103520.0,103510.0,2.38265252]
["bitfinex-derivatives","BTCF0:USTF0",1747148943587,0.2846,103520.0,103510.0,2.15762357]
["bitfinex-derivatives","BTCF0:USTF0",1747148943790,0.0914103,103520.0,103510.0,2.17881317]
["bitfinex-derivatives","BTCF0:USTF0",1747148945793,0.0914103,103520.0,103510.0,2.36512565]
["bitfinex-derivatives","BTCF0:USTF0",1747148945999,0.0814103,103520.0,103510.0,2.36512565]
["bitfinex-derivatives","BTCF0:USTF0",1747148946690,0.0814103,103520.0,103510.0,2.74512565]
["bitfinex-derivatives","BTCF0:USTF0",1747148946996,0.0814103,103520.0,103510.0,2.74814564]
["bitfinex-derivatives","BTCF0:USTF0",1747148947699,0.001,103540.0,103530.0,0.193171]
["bitfinex-derivatives","BTCF0:USTF0",1747148947894,0.291,103540.0,103530.0,1.52141349]
["bitfinex-derivatives","BTCF0:USTF0",1747148948092,0.291,103540.0,103530.0,1.16141349]
["bitfinex-derivatives","BTCF0:USTF0",1747148948403,0.457,103540.0,103530.0,1.16141349]
["bitfinex-derivatives","BTCF0:USTF0",1747148948701,0.457,103540.0,103530.0,1.52141349]
["bitfinex-derivatives","BTCF0:USTF0",1747148949406,0.457,103540.0,103530.0,1.53610873]
["bitfinex-derivatives","BTCF0:USTF0",1747148949696,0.3986217,103540.0,103530.0,1.53308874]
["bitfinex-derivatives","BTCF0:USTF0",1747148949898,0.3986217,103540.0,103530.0,1.17610799]
["bitfinex-derivatives","BTCF0:USTF0",1747148950086,0.3986217,103540.0,103530.0,1.53610799]
["bitfinex-derivatives","BTCF0:USTF0",1747148950293,0.3694151,103540.0,103530.0,3.32863786]
["bitfinex-derivatives","BTCF0:USTF0",1747148950596,1e-07,103540.0,103530.0,3.32863786]
["bitfinex-derivatives","BTCF0:USTF0",1747148950897,1e-07,103540.0,103530.0,3.39153786]
["bitfinex-derivatives","BTCF0:USTF0",1747148951701,1e-07,103540.0,103530.0,3.29895356]
["bitfinex-derivatives","BTCF0:USTF0",1747148951890,1e-07,103540.0,103530.0,3.30395356]
["bitfinex-derivatives","BTCF0:USTF0",1747148952091,1e-07,103540.0,103530.0,3.40053756]
["bitfinex-derivatives","BTCF0:USTF0",1747148952498,1e-07,103540.0,103530.0,3.0279126]
["bitfinex-derivatives","BTCF0:USTF0",1747148952797,1e-07,103540.0,103530.0,3.40053756]
["bitfinex-derivatives","BTCF0:USTF0",1747148952991,7e-08,103550.0,103540.0,0.21736242]
["bitfinex-derivatives","BTCF0:USTF0",1747148953191,0.13772997,103550.0,103540.0,1.18179385]
["bitfinex-derivatives","BTCF0:USTF0",1747148953389,0.0186772,103580.0,103560.0,0.0482772]
["bitfinex-derivatives","BTCF0:USTF0",1747148953594,0.3100001,103580.0,103570.0,1.2219189]
["bitfinex-derivatives","BTCF0:USTF0",1747148953794,0.3100001,103580.0,103570.0,1.5919189]
["bitfinex-derivatives","BTCF0:USTF0",1747148954004,0.3100001,103580.0,103570.0,3.10457727]
["bitfinex-derivatives","BTCF0:USTF0",1747148954196,0.4760001,103580.0,103570.0,3.0949371]
["bitfinex-derivatives","BTCF0:USTF0",1747148954398,0.4760001,103580.0,103570.0,3.0919189]
["bitfinex-derivatives","BTCF0:USTF0",1747148954594,0.4760001,103580.0,103570.0,2.7219189]
["bitfinex-derivatives","BTCF0:USTF0",1747148955193,0.4760001,103580.0,103570.0,3.1039189]
["bitfinex-derivatives","BTCF0:USTF0",1747148956399,0.4760001,103580.0,103570.0,3.1049189]
["bitfinex-derivatives","BTCF0:USTF0",1747148957309,0.4760001,103580.0,103570.0,3.08070888]
["bitfinex-derivatives","BTCF0:USTF0",1747148957597,0.4760001,103580.0,103570.0,3.06070888]
["bitfinex-derivatives","BTCF0:USTF0",1747148958001,0.4270518,103580.0,103570.0,3.06070888]
["bitfinex-derivatives","BTCF0:USTF0",1747148958206,0.107,103600.0,103590.0,0.1930591]
["bitfinex-derivatives","BTCF0:USTF0",1747148958509,0.107,103600.0,103590.0,1.63728406]
["bitfinex-derivatives","BTCF0:USTF0",1747148958704,0.107,103600.0,103590.0,1.73158406]
["bitfinex-derivatives","BTCF0:USTF0",1747148959201,0.273,103600.0,103590.0,1.73158406]
["bitfinex-derivatives","BTCF0:USTF0",1747148959401,0.273,103600.0,103590.0,1.54527158]
["bitfinex-derivatives","BTCF0:USTF0",1747148959699,0.273,103600.0,103590.0,2.4788591]
["bitfinex-derivatives","BTCF0:USTF0",1747148959906,0.6674405,103600.0,103590.0,2.4808591]
["bitfinex-derivatives","BTCF0:USTF0",1747148960209,0.4744,103600.0,103590.0,2.4498591]
["bitfinex-derivatives","BTCF0:USTF0",1747148960510,0.334,103600.0,103590.0,2.64017158]
["bitfinex-derivatives","BTCF0:USTF0",1747148960693,0.334,103600.0,103590.0,2.67117158]
["bitfinex-derivatives","BTCF0:USTF0",1747148961303,0.3655,103600.0,103590.0,2.67017158]
["bitfinex-derivatives","BTCF0:USTF0",1747148961694,0.273,103600.0,103590.0,3.23648406]
["bitfinex-derivatives","BTCF0:USTF0",1747148962099,0.273,103600.0,103590.0,3.05017158]
["bitfinex-derivatives","BTCF0:USTF0",1747148962508,0.273,103600.0,103590.0,2.68017158]
["bitfinex-derivatives","BTCF0:USTF0",1747148962810,0.3674,103600.0,103590.0,2.68017158]
["bitfinex-derivatives","BTCF0:USTF0",1747148963910,0.3674,103600.0,103590.0,2.68480596]
["bitfinex-derivatives","BTCF0:USTF0",1747148964303,0.273,103600.0,103590.0,2.87111844]
["bitfinex-derivatives","BTCF0:USTF0",1747148964504,0.273,103600.0,103590.0,2.68480596]
["bitfinex-derivatives","BTCF0:USTF0",1747148964709,0.273,103600.0,103590.0,3.02480596]
["bitfinex-derivatives","BTCF0:USTF0",1747148965004,0.273,103600.0,103590.0,2.99480596]
["bitfinex-derivatives","BTCF0:USTF0",1747148965206,0.273,103600.0,103590.0,2.68480596]
["bitfinex-derivatives","BTCF0:USTF0",1747148965510,0.3052,103600.0,103590.0,3.02480596]
["bitfinex-derivatives","BTCF0:USTF0",1747148966005,0.3052,103600.0,103590.0,2.68480596]
["bitfinex-derivatives","BTCF0:USTF0",1747148966309,0.3052,103600.0,103590.0,3.03480596]
["bitfinex-derivatives","BTCF0:USTF0",1747148966515,0.3052,103600.0,103590.0,2.68480596]
["bitfinex-derivatives","BTCF0:USTF0",1747148966709,0.3052,103600.0,103590.0,2.4838591]
["bitfinex-derivatives","BTCF0:USTF0",1747148966903,0.3484,103600.0,103590.0,2.4528591]
["bitfinex-derivatives","BTCF0:USTF0",1747148967402,0.3484,103600.0,103590.0,2.63917158]
["bitfinex-derivatives","BTCF0:USTF0",1747148967596,0.3484,103600.0,103590.0,2.66927158]
["bitfinex-derivatives","BTCF0:USTF0",1747148967795,0.3484,103600.0,103590.0,2.4829591]
["bitfinex-derivatives","BTCF0:USTF0",1747148967994,0.3484,103600.0,103590.0,2.66927158]
["bitfinex-derivatives","BTCF0:USTF0",1747148968196,0.3484,103600.0,103590.0,2.68352066]
["bitfinex-derivatives","BTCF0:USTF0",1747148968917,0.3484,103600.0,103590.0,3.06352066]
["bitfinex-derivatives","BTCF0:USTF0",1747148970003,0.3484,103600.0,103590.0,2.46710818]
["bitfinex-derivatives","BTCF0:USTF0",1747148970610,0.3484,103600.0,103590.0,2.65342066]
["bitfinex-derivatives","BTCF0:USTF0",1747148970810,0.5414405,103600.0,103590.0,2.65342066]
["bitfinex-derivatives","BTCF0:USTF0",1747148971001,0.3484,103600.0,103590.0,2.65342066]
["bitfinex-derivatives","BTCF0:USTF0",1747148971807,0.5414405,103600.0,103590.0,2.4528591]
["bitfinex-derivatives","BTCF0:USTF0",1747148972007,0.72775298,103600.0,103590.0,2.0588591]
["bitfinex-derivatives","BTCF0:USTF0",1747148972206,0.5414405,103600.0,103590.0,2.0588591]
["bitfinex-derivatives","BTCF0:USTF0",1747148972802,0.9022405,103600.0,103590.0,1.6980591]
["bitfinex-derivatives","BTCF0:USTF0",1747148973009,0.9022405,103600.0,103590.0,0.1980591]
["bitfinex-derivatives","BTCF0:USTF0",1747148973308,1.41855298,103600.0,103590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747148973510,1.41855298,103600.0,103590.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1747148973902,1.11855298,103600.0,103590.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1747148974106,1.43855298,103600.0,103590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747148974399,1.43855298,103600.0,103570.0,0.6504302]
["bitfinex-derivatives","BTCF0:USTF0",1747148974400,0.3378833,103590.0,103580.0,0.1930768]
["bitfinex-derivatives","BTCF0:USTF0",1747148974600,0.1930778,103580.0,103570.0,1.6930902]
["bitfinex-derivatives","BTCF0:USTF0",1747148974802,0.1931151,103560.0,103550.0,0.3204356]
["bitfinex-derivatives","BTCF0:USTF0",1747148975009,0.2231151,103560.0,103550.0,0.3204356]
["bitfinex-derivatives","BTCF0:USTF0",1747148975208,0.4209151,103560.0,103550.0,1.8204356]
["bitfinex-derivatives","BTCF0:USTF0",1747148975715,0.2278,103560.0,103550.0,2.1504756]
["bitfinex-derivatives","BTCF0:USTF0",1747148975913,0.4209151,103560.0,103550.0,2.1504756]
["bitfinex-derivatives","BTCF0:USTF0",1747148976213,0.4209151,103560.0,103550.0,2.1820756]
["bitfinex-derivatives","BTCF0:USTF0",1747148976614,0.4352551,103560.0,103550.0,2.1820756]
["bitfinex-derivatives","BTCF0:USTF0",1747148977514,0.4673551,103560.0,103550.0,2.1820756]
["bitfinex-derivatives","BTCF0:USTF0",1747148978018,0.4693551,103560.0,103550.0,2.1820756]
["bitfinex-derivatives","BTCF0:USTF0",1747148978315,0.27624,103560.0,103550.0,2.36838808]
["bitfinex-derivatives","BTCF0:USTF0",1747148978511,0.27624,103560.0,103550.0,2.39858808]
["bitfinex-derivatives","BTCF0:USTF0",1747148979102,0.4693551,103560.0,103550.0,2.1820756]
["bitfinex-derivatives","BTCF0:USTF0",1747148979320,0.4693551,103560.0,103550.0,1.7896756]
["bitfinex-derivatives","BTCF0:USTF0",1747148979509,0.4683551,103560.0,103550.0,1.7896756]
["bitfinex-derivatives","BTCF0:USTF0",1747148979815,0.27524,103560.0,103550.0,2.37008808]
["bitfinex-derivatives","BTCF0:USTF0",1747148980014,0.24524,103560.0,103550.0,2.37008808]
["bitfinex-derivatives","BTCF0:USTF0",1747148980210,0.24524,103560.0,103550.0,2.40158808]
["bitfinex-derivatives","BTCF0:USTF0",1747148980418,0.24324,103560.0,103550.0,2.40258808]
["bitfinex-derivatives","BTCF0:USTF0",1747148982021,0.17934,103560.0,103550.0,2.40258808]
["bitfinex-derivatives","BTCF0:USTF0",1747148982209,0.32934,103560.0,103550.0,2.40258808]
["bitfinex-derivatives","BTCF0:USTF0",1747148982410,0.32934,103560.0,103550.0,0.90258808]
["bitfinex-derivatives","BTCF0:USTF0",1747148982808,0.32934,103560.0,103550.0,2.40258808]
["bitfinex-derivatives","BTCF0:USTF0",1747148984221,0.39224,103560.0,103550.0,2.40258808]
["bitfinex-derivatives","BTCF0:USTF0",1747148986019,0.32934,103560.0,103550.0,2.40258808]
["bitfinex-derivatives","BTCF0:USTF0",1747148986218,0.32934,103560.0,103550.0,2.71258808]
["bitfinex-derivatives","BTCF0:USTF0",1747148986520,0.32934,103560.0,103550.0,2.40258808]
["bitfinex-derivatives","BTCF0:USTF0",1747148987216,0.8049551,103560.0,103550.0,2.2162756]
["bitfinex-derivatives","BTCF0:USTF0",1747148987421,0.8049551,103560.0,103550.0,2.1847756]
["bitfinex-derivatives","BTCF0:USTF0",1747148988821,0.7249551,103560.0,103550.0,2.1847756]
["bitfinex-derivatives","BTCF0:USTF0",1747148989226,0.53184,103560.0,103550.0,2.37108808]
["bitfinex-derivatives","BTCF0:USTF0",1747148989414,0.53184,103560.0,103550.0,2.40148808]
["bitfinex-derivatives","BTCF0:USTF0",1747148989613,0.7249551,103560.0,103550.0,2.40148808]
["bitfinex-derivatives","BTCF0:USTF0",1747148989920,0.7249551,103560.0,103550.0,2.2151756]
["bitfinex-derivatives","BTCF0:USTF0",1747148991226,0.73065795,103560.0,103550.0,2.2151756]
["bitfinex-derivatives","BTCF0:USTF0",1747148992126,0.66815795,103560.0,103550.0,2.40148808]
["bitfinex-derivatives","BTCF0:USTF0",1747148992315,0.50814285,103560.0,103550.0,2.40148808]
["bitfinex-derivatives","BTCF0:USTF0",1747148992517,0.73335795,103560.0,103550.0,2.40148808]
["bitfinex-derivatives","BTCF0:USTF0",1747148994130,0.73335795,103560.0,103550.0,2.2151756]
["bitfinex-derivatives","BTCF0:USTF0",1747148994318,0.73335795,103560.0,103550.0,1.8239756]
["bitfinex-derivatives","BTCF0:USTF0",1747148994820,0.74773949,103560.0,103550.0,2.1847756]
["bitfinex-derivatives","BTCF0:USTF0",1747148995134,0.74773949,103560.0,103550.0,0.6847756]
["bitfinex-derivatives","BTCF0:USTF0",1747148995737,1.29485197,103560.0,103550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747148996431,1.29485197,103560.0,103550.0,0.1941337]
["bitfinex-derivatives","BTCF0:USTF0",1747148997729,0.93405197,103560.0,103550.0,0.1941337]
["bitfinex-derivatives","BTCF0:USTF0",1747148998530,0.93405197,103560.0,103550.0,0.2243337]
["bitfinex-derivatives","BTCF0:USTF0",1747148999522,1.03061997,103560.0,103550.0,0.2243337]
["bitfinex-derivatives","BTCF0:USTF0",1747149000233,0.84430749,103560.0,103550.0,0.2243337]
["bitfinex-derivatives","BTCF0:USTF0",1747149000536,0.74773949,103560.0,103550.0,0.2243337]
["bitfinex-derivatives","BTCF0:USTF0",1747149001334,0.74773949,103560.0,103550.0,0.5851337]
["bitfinex-derivatives","BTCF0:USTF0",1747149001930,0.74773949,103560.0,103550.0,0.2243337]
["bitfinex-derivatives","BTCF0:USTF0",1747149002134,0.93405197,103560.0,103550.0,0.2243337]
["bitfinex-derivatives","BTCF0:USTF0",1747149002632,0.74773949,103560.0,103550.0,0.5851337]
["bitfinex-derivatives","BTCF0:USTF0",1747149003035,0.74773949,103560.0,103550.0,0.2243337]
["bitfinex-derivatives","BTCF0:USTF0",1747149003535,0.74773949,103560.0,103550.0,0.5851337]
["bitfinex-derivatives","BTCF0:USTF0",1747149003838,0.74773949,103560.0,103550.0,0.6160337]
["bitfinex-derivatives","BTCF0:USTF0",1747149006333,0.55462439,103560.0,103550.0,0.8265562]
["bitfinex-derivatives","BTCF0:USTF0",1747149006639,0.74772009,103560.0,103550.0,0.8265562]
["bitfinex-derivatives","BTCF0:USTF0",1747149007139,0.74772009,103560.0,103550.0,0.64024372]
["bitfinex-derivatives","BTCF0:USTF0",1747149008235,0.55462439,103560.0,103550.0,0.64024372]
["bitfinex-derivatives","BTCF0:USTF0",1747149008538,0.18504285,103560.0,103550.0,1.01024372]
["bitfinex-derivatives","BTCF0:USTF0",1747149008739,0.18504285,103560.0,103550.0,0.8265562]
["bitfinex-derivatives","BTCF0:USTF0",1747149008930,0.18504285,103560.0,103550.0,2.6765562]
["bitfinex-derivatives","BTCF0:USTF0",1747149009237,0.18504285,103560.0,103550.0,2.3265562]
["bitfinex-derivatives","BTCF0:USTF0",1747149009436,0.18504285,103560.0,103550.0,2.6865562]
["bitfinex-derivatives","BTCF0:USTF0",1747149009823,0.13171145,103560.0,103550.0,2.87286868]
["bitfinex-derivatives","BTCF0:USTF0",1747149010029,0.14703703,103570.0,103560.0,0.1930957]
["bitfinex-derivatives","BTCF0:USTF0",1747149010229,0.31303703,103570.0,103560.0,1.33173068]
["bitfinex-derivatives","BTCF0:USTF0",1747149010636,0.31303703,103570.0,103560.0,2.6454182]
["bitfinex-derivatives","BTCF0:USTF0",1747149011234,0.31403703,103570.0,103560.0,2.6454182]
["bitfinex-derivatives","BTCF0:USTF0",1747149011642,0.31503703,103570.0,103560.0,2.83173068]
["bitfinex-derivatives","BTCF0:USTF0",1747149012437,0.31503703,103570.0,103560.0,2.84118341]
["bitfinex-derivatives","BTCF0:USTF0",1747149012743,0.168,103570.0,103560.0,2.65487093]
["bitfinex-derivatives","BTCF0:USTF0",1747149013237,0.168,103570.0,103560.0,2.68767093]
["bitfinex-derivatives","BTCF0:USTF0",1747149013841,0.168,103570.0,103560.0,2.87398341]
["bitfinex-derivatives","BTCF0:USTF0",1747149014440,0.0712965,103570.0,103560.0,2.87798341]
["bitfinex-derivatives","BTCF0:USTF0",1747149014745,1e-07,103570.0,103560.0,2.97753941]
["bitfinex-derivatives","BTCF0:USTF0",1747149015148,0.12419786,103590.0,103580.0,0.37937088]
["bitfinex-derivatives","BTCF0:USTF0",1747149015333,0.12419786,103590.0,103580.0,1.4551809]
["bitfinex-derivatives","BTCF0:USTF0",1747149015534,0.12419786,103590.0,103580.0,1.2210809]
["bitfinex-derivatives","BTCF0:USTF0",1747149016136,0.16744905,103590.0,103580.0,2.7210809]
["bitfinex-derivatives","BTCF0:USTF0",1747149016335,0.16744905,103590.0,103580.0,3.0410809]
["bitfinex-derivatives","BTCF0:USTF0",1747149016646,0.16744905,103590.0,103580.0,3.0610809]
["bitfinex-derivatives","BTCF0:USTF0",1747149017344,0.16744905,103590.0,103580.0,3.0630809]
["bitfinex-derivatives","BTCF0:USTF0",1747149017939,0.16744905,103590.0,103580.0,3.0650809]
["bitfinex-derivatives","BTCF0:USTF0",1747149018139,0.166,103590.0,103580.0,3.0650809]
["bitfinex-derivatives","BTCF0:USTF0",1747149018846,0.166,103590.0,103580.0,3.07976137]
["bitfinex-derivatives","BTCF0:USTF0",1747149019647,0.17170285,103590.0,103580.0,3.07976137]
["bitfinex-derivatives","BTCF0:USTF0",1747149021246,0.17170285,103590.0,103580.0,1.57976137]
["bitfinex-derivatives","BTCF0:USTF0",1747149021447,0.14737635,103590.0,103580.0,1.76607385]
["bitfinex-derivatives","BTCF0:USTF0",1747149021641,0.14737635,103590.0,103580.0,3.07976137]
["bitfinex-derivatives","BTCF0:USTF0",1747149021840,0.14737635,103590.0,103580.0,3.26607385]
["bitfinex-derivatives","BTCF0:USTF0",1747149022139,0.00570285,103590.0,103580.0,3.36261385]
["bitfinex-derivatives","BTCF0:USTF0",1747149022644,0.00570285,103590.0,103580.0,3.17630137]
["bitfinex-derivatives","BTCF0:USTF0",1747149022840,0.00570285,103590.0,103580.0,3.36261385]
["bitfinex-derivatives","BTCF0:USTF0",1747149023243,0.17170285,103590.0,103580.0,3.36261385]
["bitfinex-derivatives","BTCF0:USTF0",1747149023446,0.17170285,103590.0,103580.0,3.17630137]
["bitfinex-derivatives","BTCF0:USTF0",1747149023653,0.17170285,103590.0,103580.0,3.36261385]
["bitfinex-derivatives","BTCF0:USTF0",1747149024244,0.00155065,103590.0,103580.0,3.36261385]
["bitfinex-derivatives","BTCF0:USTF0",1747149024949,1e-07,103590.0,103580.0,3.36261385]
["bitfinex-derivatives","BTCF0:USTF0",1747149025138,0.1254803,103590.0,103580.0,3.36261385]
["bitfinex-derivatives","BTCF0:USTF0",1747149025546,1e-07,103590.0,103580.0,3.36261385]
["bitfinex-derivatives","BTCF0:USTF0",1747149025846,5e-08,103590.0,103580.0,3.36261385]
["bitfinex-derivatives","BTCF0:USTF0",1747149026146,0.16600005,103590.0,103580.0,3.36261385]
["bitfinex-derivatives","BTCF0:USTF0",1747149026947,0.16600005,103590.0,103580.0,3.17630137]
["bitfinex-derivatives","BTCF0:USTF0",1747149027349,0.16600005,103590.0,103580.0,3.36261385]
["bitfinex-derivatives","BTCF0:USTF0",1747149027649,0.16600005,103590.0,103580.0,3.26607385]
["bitfinex-derivatives","BTCF0:USTF0",1747149030551,0.16600005,103590.0,103580.0,3.07976137]
["bitfinex-derivatives","BTCF0:USTF0",1747149031250,0.16600005,103590.0,103580.0,3.26607385]
["bitfinex-derivatives","BTCF0:USTF0",1747149031444,0.16600005,103590.0,103580.0,3.07976137]
["bitfinex-derivatives","BTCF0:USTF0",1747149031847,0.16600005,103590.0,103580.0,3.26607385]
["bitfinex-derivatives","BTCF0:USTF0",1747149032251,0.16600005,103590.0,103580.0,3.07976137]
["bitfinex-derivatives","BTCF0:USTF0",1747149033552,0.16600005,103590.0,103580.0,3.26607385]
["bitfinex-derivatives","BTCF0:USTF0",1747149035253,0.169,103600.0,103590.0,0.1930398]
["bitfinex-derivatives","BTCF0:USTF0",1747149035443,0.169,103600.0,103590.0,1.36287478]
["bitfinex-derivatives","BTCF0:USTF0",1747149035646,0.169,103600.0,103590.0,1.33866476]
["bitfinex-derivatives","BTCF0:USTF0",1747149035842,0.169,103600.0,103590.0,2.83866476]
["bitfinex-derivatives","BTCF0:USTF0",1747149036254,0.335,103600.0,103590.0,2.83866476]
["bitfinex-derivatives","BTCF0:USTF0",1747149036447,0.335,103600.0,103590.0,2.86287478]
["bitfinex-derivatives","BTCF0:USTF0",1747149037756,0.335,103600.0,103590.0,2.86387478]
["bitfinex-derivatives","BTCF0:USTF0",1747149039052,0.335,103600.0,103590.0,2.51387478]
["bitfinex-derivatives","BTCF0:USTF0",1747149039249,0.335,103600.0,103590.0,2.6475623]
["bitfinex-derivatives","BTCF0:USTF0",1747149039448,0.335,103600.0,103590.0,2.6164623]
["bitfinex-derivatives","BTCF0:USTF0",1747149039650,0.335,103600.0,103590.0,2.59225228]
["bitfinex-derivatives","BTCF0:USTF0",1747149039847,0.335,103600.0,103590.0,2.0859398]
["bitfinex-derivatives","BTCF0:USTF0",1747149040158,0.335,103600.0,103590.0,2.0548398]
["bitfinex-derivatives","BTCF0:USTF0",1747149043354,0.5380212,103600.0,103590.0,0.5548398]
["bitfinex-derivatives","BTCF0:USTF0",1747149043652,0.5380212,103600.0,103590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747149043841,0.5380212,103600.0,103590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747149043842,2.12896168,103600.0,103590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747149044043,0.19874265,103590.0,103580.0,0.5538551]
["bitfinex-derivatives","BTCF0:USTF0",1747149044348,0.35114265,103590.0,103580.0,0.5538551]
["bitfinex-derivatives","BTCF0:USTF0",1747149045155,0.51714265,103590.0,103580.0,0.5538551]
["bitfinex-derivatives","BTCF0:USTF0",1747149045457,0.51714265,103590.0,103580.0,0.5558551]
["bitfinex-derivatives","BTCF0:USTF0",1747149046252,0.32410285,103590.0,103580.0,0.5578551]
["bitfinex-derivatives","BTCF0:USTF0",1747149046452,0.23410285,103590.0,103580.0,0.5678551]
["bitfinex-derivatives","BTCF0:USTF0",1747149046858,0.23410285,103590.0,103580.0,1.11496758]
["bitfinex-derivatives","BTCF0:USTF0",1747149047053,0.26470285,103590.0,103580.0,1.14716758]
["bitfinex-derivatives","BTCF0:USTF0",1747149047449,0.26470285,103590.0,103580.0,1.11496758]
["bitfinex-derivatives","BTCF0:USTF0",1747149047649,0.26470285,103590.0,103580.0,0.9286551]
["bitfinex-derivatives","BTCF0:USTF0",1747149047849,0.45774265,103590.0,103580.0,0.9286551]
["bitfinex-derivatives","BTCF0:USTF0",1747149048659,0.26470285,103590.0,103580.0,0.9286551]
["bitfinex-derivatives","BTCF0:USTF0",1747149049459,0.26470285,103590.0,103580.0,2.4286551]
["bitfinex-derivatives","BTCF0:USTF0",1747149049853,0.45774265,103590.0,103580.0,2.4286551]
["bitfinex-derivatives","BTCF0:USTF0",1747149050253,0.26470285,103590.0,103580.0,2.61496758]
["bitfinex-derivatives","BTCF0:USTF0",1747149050455,0.26470285,103590.0,103580.0,3.00556758]
["bitfinex-derivatives","BTCF0:USTF0",1747149050654,0.26470285,103590.0,103580.0,2.64556758]
["bitfinex-derivatives","BTCF0:USTF0",1747149051155,0.26470285,103590.0,103580.0,2.4592551]
["bitfinex-derivatives","BTCF0:USTF0",1747149051354,0.26470285,103590.0,103580.0,2.4492551]
["bitfinex-derivatives","BTCF0:USTF0",1747149051755,0.45774265,103590.0,103580.0,2.4492551]
["bitfinex-derivatives","BTCF0:USTF0",1747149052056,0.47774265,103590.0,103580.0,2.4186551]
["bitfinex-derivatives","BTCF0:USTF0",1747149054060,0.47774265,103590.0,103580.0,0.5578584]
["bitfinex-derivatives","BTCF0:USTF0",1747149054061,0.64405513,103590.0,103580.0,0.5578584]
["bitfinex-derivatives","BTCF0:USTF0",1747149054355,0.76059513,103590.0,103580.0,0.5578584]
["bitfinex-derivatives","BTCF0:USTF0",1747149054557,1.09059513,103590.0,103580.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1747149054759,1.70139513,103590.0,103580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747149054960,1.70139513,103590.0,103580.0,0.1970584]
["bitfinex-derivatives","BTCF0:USTF0",1747149055164,1.35016575,103590.0,103580.0,0.1970584]
["bitfinex-derivatives","BTCF0:USTF0",1747149055356,1.71096575,103590.0,103580.0,0.1970584]
["bitfinex-derivatives","BTCF0:USTF0",1747149056050,1.52465327,103590.0,103580.0,0.1970584]
["bitfinex-derivatives","BTCF0:USTF0",1747149056255,1.71096575,103590.0,103580.0,0.1970584]
["bitfinex-derivatives","BTCF0:USTF0",1747149056864,1.71096575,103590.0,103580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747149057357,1.71096575,103590.0,103580.0,0.1970584]
["bitfinex-derivatives","BTCF0:USTF0",1747149057563,1.16385327,103590.0,103580.0,0.5578584]
["bitfinex-derivatives","BTCF0:USTF0",1747149057769,0.46731327,103590.0,103580.0,0.5578584]
["bitfinex-derivatives","BTCF0:USTF0",1747149058163,0.46731327,103590.0,103580.0,0.5893584]
["bitfinex-derivatives","BTCF0:USTF0",1747149058367,0.55731327,103590.0,103580.0,0.59237684]
["bitfinex-derivatives","BTCF0:USTF0",1747149058561,0.55731327,103590.0,103580.0,0.80289923]
["bitfinex-derivatives","BTCF0:USTF0",1747149059267,0.55731327,103590.0,103580.0,0.83439923]
["bitfinex-derivatives","BTCF0:USTF0",1747149059268,0.59006208,103590.0,103580.0,0.83439923]
["bitfinex-derivatives","BTCF0:USTF0",1747149059569,0.39702228,103590.0,103580.0,0.8313809]
["bitfinex-derivatives","BTCF0:USTF0",1747149060566,0.38745166,103590.0,103580.0,1.20439897]
["bitfinex-derivatives","BTCF0:USTF0",1747149060868,0.38745166,103590.0,103580.0,2.14808649]
["bitfinex-derivatives","BTCF0:USTF0",1747149061072,0.39734021,103590.0,103580.0,2.11658649]
["bitfinex-derivatives","BTCF0:USTF0",1747149061274,0.39734021,103590.0,103580.0,2.11658646]
["bitfinex-derivatives","BTCF0:USTF0",1747149061476,0.40734021,103590.0,103580.0,2.11658646]
["bitfinex-derivatives","BTCF0:USTF0",1747149061665,0.40734021,103590.0,103580.0,2.14808646]
["bitfinex-derivatives","BTCF0:USTF0",1747149062766,0.60038001,103590.0,103580.0,2.14808646]
["bitfinex-derivatives","BTCF0:USTF0",1747149062963,0.60038001,103590.0,103580.0,2.14808647]
["bitfinex-derivatives","BTCF0:USTF0",1747149063469,0.4776312,103590.0,103580.0,2.14808647]
["bitfinex-derivatives","BTCF0:USTF0",1747149063870,0.27470285,103590.0,103580.0,2.14808647]
["bitfinex-derivatives","BTCF0:USTF0",1747149064263,0.26470285,103590.0,103580.0,2.34439895]
["bitfinex-derivatives","BTCF0:USTF0",1747149064971,0.45774265,103590.0,103580.0,2.34439895]
["bitfinex-derivatives","BTCF0:USTF0",1747149065375,0.26470285,103590.0,103580.0,2.34439895]
["bitfinex-derivatives","BTCF0:USTF0",1747149065868,0.26470285,103590.0,103580.0,2.3413809]
["bitfinex-derivatives","BTCF0:USTF0",1747149066074,0.45774265,103590.0,103580.0,2.3413809]
["bitfinex-derivatives","BTCF0:USTF0",1747149066466,0.45774265,103590.0,103580.0,2.34439895]
["bitfinex-derivatives","BTCF0:USTF0",1747149066674,0.45774265,103590.0,103580.0,2.14506842]
["bitfinex-derivatives","BTCF0:USTF0",1747149066873,0.45774265,103590.0,103580.0,2.0893584]
["bitfinex-derivatives","BTCF0:USTF0",1747149067076,0.49774265,103590.0,103580.0,2.0893584]
["bitfinex-derivatives","BTCF0:USTF0",1747149067382,0.68405513,103590.0,103580.0,0.5893584]
["bitfinex-derivatives","BTCF0:USTF0",1747149067671,0.49774265,103590.0,103580.0,0.5893584]
["bitfinex-derivatives","BTCF0:USTF0",1747149067868,0.68405513,103590.0,103580.0,0.5893584]
["bitfinex-derivatives","BTCF0:USTF0",1747149068270,1.12059513,103590.0,103580.0,0.5578584]
["bitfinex-derivatives","BTCF0:USTF0",1747149068577,1.73139513,103590.0,103580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747149068777,1.73139513,103590.0,103580.0,0.1970584]
["bitfinex-derivatives","BTCF0:USTF0",1747149068969,1.04059513,103590.0,103580.0,0.1970584]
["bitfinex-derivatives","BTCF0:USTF0",1747149069472,1.40139513,103590.0,103580.0,0.1970584]
["bitfinex-derivatives","BTCF0:USTF0",1747149069868,1.72139513,103590.0,103580.0,0.1970584]
["bitfinex-derivatives","BTCF0:USTF0",1747149070277,1.47139513,103590.0,103580.0,0.1970584]
["bitfinex-derivatives","BTCF0:USTF0",1747149073682,1.14139513,103590.0,103580.0,0.1970584]
["bitfinex-derivatives","BTCF0:USTF0",1747149073866,1.43139513,103590.0,103580.0,0.1970584]
["bitfinex-derivatives","BTCF0:USTF0",1747149074065,1.43139513,103590.0,103580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747149074284,1.43139513,103590.0,103580.0,0.1970584]
["bitfinex-derivatives","BTCF0:USTF0",1747149074578,1.07059513,103590.0,103580.0,0.1970584]
["bitfinex-derivatives","BTCF0:USTF0",1747149074773,0.99682717,103590.0,103580.0,0.5886584]
["bitfinex-derivatives","BTCF0:USTF0",1747149075180,0.69682717,103590.0,103580.0,0.7991809]
["bitfinex-derivatives","BTCF0:USTF0",1747149075367,0.69682717,103590.0,103580.0,0.8303809]
["bitfinex-derivatives","BTCF0:USTF0",1747149075572,0.69682717,103590.0,103580.0,0.64406842]
["bitfinex-derivatives","BTCF0:USTF0",1747149076571,0.69682717,103590.0,103580.0,0.64708663]
["bitfinex-derivatives","BTCF0:USTF0",1747149076973,0.69682717,103590.0,103580.0,0.64406842]
["bitfinex-derivatives","BTCF0:USTF0",1747149077873,0.61058502,103590.0,103580.0,0.64406842]
["bitfinex-derivatives","BTCF0:USTF0",1747149078484,0.61058502,103590.0,103580.0,0.6198584]
["bitfinex-derivatives","BTCF0:USTF0",1747149078685,0.57848502,103590.0,103580.0,0.8612809]
["bitfinex-derivatives","BTCF0:USTF0",1747149079177,0.57848502,103590.0,103580.0,0.86429904]
["bitfinex-derivatives","BTCF0:USTF0",1747149079178,0.51758502,103590.0,103580.0,0.86429904]
["bitfinex-derivatives","BTCF0:USTF0",1747149079372,0.29454522,103590.0,103580.0,1.21429904]
["bitfinex-derivatives","BTCF0:USTF0",1747149079573,0.48758502,103590.0,103580.0,0.86429904]
["bitfinex-derivatives","BTCF0:USTF0",1747149079774,0.29454522,103590.0,103580.0,2.36429904]
["bitfinex-derivatives","BTCF0:USTF0",1747149080379,0.48758502,103590.0,103580.0,2.36429904]
["bitfinex-derivatives","BTCF0:USTF0",1747149081782,0.29454522,103590.0,103580.0,2.36429904]
["bitfinex-derivatives","BTCF0:USTF0",1747149081978,0.48758502,103590.0,103580.0,2.36429904]
["bitfinex-derivatives","BTCF0:USTF0",1747149082380,0.36474265,103590.0,103580.0,2.36429904]
["bitfinex-derivatives","BTCF0:USTF0",1747149082575,0.17170285,103590.0,103580.0,2.36429904]
["bitfinex-derivatives","BTCF0:USTF0",1747149082771,0.36474265,103590.0,103580.0,2.36429904]
["bitfinex-derivatives","BTCF0:USTF0",1747149083774,0.17170285,103590.0,103580.0,2.3612809]
["bitfinex-derivatives","BTCF0:USTF0",1747149084087,0.17170285,103590.0,103580.0,2.7212809]
["bitfinex-derivatives","BTCF0:USTF0",1747149084393,0.17170285,103590.0,103580.0,2.7012809]
["bitfinex-derivatives","BTCF0:USTF0",1747149084686,0.17170285,103590.0,103580.0,2.70429867]
["bitfinex-derivatives","BTCF0:USTF0",1747149086286,0.17170285,103590.0,103580.0,2.71401665]
["bitfinex-derivatives","BTCF0:USTF0",1747149087491,0.17170285,103590.0,103580.0,1.21401665]
["bitfinex-derivatives","BTCF0:USTF0",1747149087885,0.17170285,103590.0,103580.0,1.40032913]
["bitfinex-derivatives","BTCF0:USTF0",1747149088087,0.17170285,103590.0,103580.0,2.99686913]
["bitfinex-derivatives","BTCF0:USTF0",1747149088379,0.00570285,103590.0,103580.0,2.81055665]
["bitfinex-derivatives","BTCF0:USTF0",1747149088580,0.00570285,103590.0,103580.0,2.71401665]
["bitfinex-derivatives","BTCF0:USTF0",1747149089280,0.00570285,103590.0,103580.0,2.90032913]
["bitfinex-derivatives","BTCF0:USTF0",1747149089788,0.00570285,103590.0,103580.0,2.89731136]
["bitfinex-derivatives","BTCF0:USTF0",1747149090289,0.00570285,103590.0,103580.0,2.71099888]
["bitfinex-derivatives","BTCF0:USTF0",1747149090487,0.00570285,103590.0,103580.0,2.71401618]
["bitfinex-derivatives","BTCF0:USTF0",1747149091380,0.00570285,103590.0,103580.0,2.90032866]
["bitfinex-derivatives","BTCF0:USTF0",1747149091580,0.00570285,103590.0,103580.0,2.99686866]
["bitfinex-derivatives","BTCF0:USTF0",1747149092376,5e-08,103590.0,103580.0,2.99686866]
["bitfinex-derivatives","BTCF0:USTF0",1747149092576,0.107,103600.0,103590.0,0.1930398]
["bitfinex-derivatives","BTCF0:USTF0",1747149092783,0.107,103600.0,103590.0,1.32959208]
["bitfinex-derivatives","BTCF0:USTF0",1747149093382,0.107,103600.0,103590.0,1.32959203]
["bitfinex-derivatives","BTCF0:USTF0",1747149093582,0.107,103600.0,103590.0,2.82959203]
["bitfinex-derivatives","BTCF0:USTF0",1747149094684,0.11270285,103600.0,103590.0,2.82959203]
["bitfinex-derivatives","BTCF0:USTF0",1747149094885,0.11270285,103600.0,103590.0,2.52959203]
["bitfinex-derivatives","BTCF0:USTF0",1747149095193,0.11270285,103600.0,103590.0,2.86959203]
["bitfinex-derivatives","BTCF0:USTF0",1747149096291,0.27870285,103600.0,103590.0,2.86959203]
["bitfinex-derivatives","BTCF0:USTF0",1747149097095,0.09912227,103620.0,103610.0,0.1930025]
["bitfinex-derivatives","BTCF0:USTF0",1747149097282,0.09912227,103620.0,103610.0,1.10393223]
["bitfinex-derivatives","BTCF0:USTF0",1747149097593,0.09912227,103620.0,103610.0,1.50244225]
["bitfinex-derivatives","BTCF0:USTF0",1747149098291,0.26512227,103620.0,103610.0,1.50244225]
["bitfinex-derivatives","BTCF0:USTF0",1747149098992,0.26512227,103620.0,103610.0,1.50644225]
["bitfinex-derivatives","BTCF0:USTF0",1747149099484,0.26512227,103620.0,103610.0,1.52076798]
["bitfinex-derivatives","BTCF0:USTF0",1747149100091,0.26512227,103620.0,103610.0,1.52376798]
["bitfinex-derivatives","BTCF0:USTF0",1747149100287,0.26512227,103620.0,103610.0,1.22376798]
["bitfinex-derivatives","BTCF0:USTF0",1747149100492,0.26512227,103620.0,103610.0,1.52376798]
["bitfinex-derivatives","BTCF0:USTF0",1747149101411,0.167,103620.0,103610.0,1.52376798]
["bitfinex-derivatives","BTCF0:USTF0",1747149106986,0.167,103620.0,103610.0,3.02376798]
["bitfinex-derivatives","BTCF0:USTF0",1747149108100,0.167,103620.0,103610.0,2.72376798]
["bitfinex-derivatives","BTCF0:USTF0",1747149108300,0.2325,103620.0,103610.0,3.08376798]
["bitfinex-derivatives","BTCF0:USTF0",1747149109995,0.23820285,103620.0,103610.0,3.08376743]
["bitfinex-derivatives","BTCF0:USTF0",1747149110787,0.13133795,103620.0,103610.0,3.27007991]
["bitfinex-derivatives","BTCF0:USTF0",1747149110986,0.09812227,103640.0,103620.0,0.0482418]
["bitfinex-derivatives","BTCF0:USTF0",1747149111196,0.00533187,103640.0,103630.0,0.8654878]
["bitfinex-derivatives","BTCF0:USTF0",1747149111394,0.00533187,103640.0,103630.0,1.1754878]
["bitfinex-derivatives","BTCF0:USTF0",1747149111614,0.00533187,103640.0,103630.0,0.9785045]
["bitfinex-derivatives","BTCF0:USTF0",1747149111895,0.099,103650.0,103640.0,0.1929467]
["bitfinex-derivatives","BTCF0:USTF0",1747149112098,0.265,103650.0,103640.0,1.36668168]
["bitfinex-derivatives","BTCF0:USTF0",1747149112299,0.265,103650.0,103640.0,1.34247166]
["bitfinex-derivatives","BTCF0:USTF0",1747149112502,0.265,103650.0,103640.0,2.86668168]
["bitfinex-derivatives","BTCF0:USTF0",1747149112997,0.166,103650.0,103640.0,2.6703692]
["bitfinex-derivatives","BTCF0:USTF0",1747149113199,0.12384237,103660.0,103650.0,0.1929281]
["bitfinex-derivatives","BTCF0:USTF0",1747149113400,0.12384237,103660.0,103650.0,1.42447904]
["bitfinex-derivatives","BTCF0:USTF0",1747149113903,0.12384237,103660.0,103650.0,1.4341934]
["bitfinex-derivatives","BTCF0:USTF0",1747149114107,0.001,103660.0,103650.0,1.4341934]
["bitfinex-derivatives","BTCF0:USTF0",1747149114313,0.167,103660.0,103650.0,1.4341934]
["bitfinex-derivatives","BTCF0:USTF0",1747149114604,0.08049636,103670.0,103660.0,0.1929094]
["bitfinex-derivatives","BTCF0:USTF0",1747149114921,0.08049636,103670.0,103660.0,1.2016319]
["bitfinex-derivatives","BTCF0:USTF0",1747149115108,0.09049636,103670.0,103660.0,0.8316319]
["bitfinex-derivatives","BTCF0:USTF0",1747149115406,0.25649636,103670.0,103660.0,2.64464749]
["bitfinex-derivatives","BTCF0:USTF0",1747149116004,0.28909636,103670.0,103660.0,2.6416319]
["bitfinex-derivatives","BTCF0:USTF0",1747149116203,0.28909636,103670.0,103660.0,2.64464749]
["bitfinex-derivatives","BTCF0:USTF0",1747149116608,0.28909636,103670.0,103660.0,2.64464733]
["bitfinex-derivatives","BTCF0:USTF0",1747149117002,0.28909636,103670.0,103660.0,2.62043731]
["bitfinex-derivatives","BTCF0:USTF0",1747149117510,0.28909636,103670.0,103660.0,2.64464733]
["bitfinex-derivatives","BTCF0:USTF0",1747149118712,0.28909636,103670.0,103660.0,2.33464733]
["bitfinex-derivatives","BTCF0:USTF0",1747149118911,0.28909636,103670.0,103660.0,2.69464733]
["bitfinex-derivatives","BTCF0:USTF0",1747149121709,0.17864837,103670.0,103660.0,2.79111133]
["bitfinex-derivatives","BTCF0:USTF0",1747149121915,0.0247,103680.0,103670.0,0.1928908]
["bitfinex-derivatives","BTCF0:USTF0",1747149122114,0.0247,103680.0,103670.0,1.22662873]
["bitfinex-derivatives","BTCF0:USTF0",1747149122614,0.0247,103680.0,103670.0,2.72662873]
["bitfinex-derivatives","BTCF0:USTF0",1747149122813,0.272,103700.0,103690.0,0.1928536]
["bitfinex-derivatives","BTCF0:USTF0",1747149123015,0.3409,103700.0,103690.0,1.48799153]
["bitfinex-derivatives","BTCF0:USTF0",1747149123211,0.3752,103700.0,103690.0,1.1908761]
["bitfinex-derivatives","BTCF0:USTF0",1747149123514,0.3409,103700.0,103690.0,3.07679068]
["bitfinex-derivatives","BTCF0:USTF0",1747149124407,0.3752,103700.0,103690.0,3.07779068]
["bitfinex-derivatives","BTCF0:USTF0",1747149124711,0.3752,103700.0,103690.0,2.90123335]
["bitfinex-derivatives","BTCF0:USTF0",1747149125009,0.43175381,103720.0,103700.0,0.38501002]
["bitfinex-derivatives","BTCF0:USTF0",1747149125010,0.09922703,103720.0,103700.0,0.38501002]
["bitfinex-derivatives","BTCF0:USTF0",1747149125211,0.27434321,103740.0,103730.0,0.1927793]
["bitfinex-derivatives","BTCF0:USTF0",1747149125509,0.17254321,103740.0,103730.0,1.0941018]
["bitfinex-derivatives","BTCF0:USTF0",1747149125714,0.17254321,103740.0,103730.0,1.34912747]
["bitfinex-derivatives","BTCF0:USTF0",1747149125900,0.14100691,103740.0,103730.0,1.16281499]
["bitfinex-derivatives","BTCF0:USTF0",1747149126098,0.30700691,103740.0,103730.0,1.19551499]
["bitfinex-derivatives","BTCF0:USTF0",1747149126304,0.27932811,103740.0,103730.0,1.39747152]
["bitfinex-derivatives","BTCF0:USTF0",1747149126705,0.27932811,103740.0,103730.0,1.99387152]
["bitfinex-derivatives","BTCF0:USTF0",1747149127008,0.27932811,103740.0,103730.0,1.99387122]
["bitfinex-derivatives","BTCF0:USTF0",1747149127208,0.27932811,103740.0,103730.0,1.62124626]
["bitfinex-derivatives","BTCF0:USTF0",1747149127414,0.166,103740.0,103730.0,1.80755874]
["bitfinex-derivatives","BTCF0:USTF0",1747149127904,0.166,103740.0,103730.0,1.71115874]
["bitfinex-derivatives","BTCF0:USTF0",1747149128305,0.166,103740.0,103730.0,1.52484626]
["bitfinex-derivatives","BTCF0:USTF0",1747149128603,0.166,103740.0,103730.0,1.70814585]
["bitfinex-derivatives","BTCF0:USTF0",1747149129011,0.1385118,103740.0,103730.0,3.30755876]
["bitfinex-derivatives","BTCF0:USTF0",1747149129209,0.07245872,103750.0,103740.0,0.21697072]
["bitfinex-derivatives","BTCF0:USTF0",1747149129408,0.07245872,103750.0,103740.0,1.33300859]
["bitfinex-derivatives","BTCF0:USTF0",1747149129613,0.07245872,103750.0,103740.0,1.42940059]
["bitfinex-derivatives","BTCF0:USTF0",1747149130113,0.23845872,103750.0,103740.0,1.42638768]
["bitfinex-derivatives","BTCF0:USTF0",1747149130610,0.07009582,103750.0,103740.0,1.77940012]
["bitfinex-derivatives","BTCF0:USTF0",1747149130814,0.21312811,103780.0,103770.0,0.192705]
["bitfinex-derivatives","BTCF0:USTF0",1747149131107,0.37912811,103780.0,103770.0,1.48061748]
["bitfinex-derivatives","BTCF0:USTF0",1747149131304,0.37912811,103780.0,103770.0,1.51481748]
["bitfinex-derivatives","BTCF0:USTF0",1747149131504,0.37912811,103780.0,103770.0,0.948505]
["bitfinex-derivatives","BTCF0:USTF0",1747149131702,0.75812699,103780.0,103770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747149131900,1.46449099,103780.0,103770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747149132115,0.289064,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747149132304,0.72928896,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747149132508,0.58297648,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747149132809,0.1927235,103760.0,103750.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1747149133000,0.47663598,103760.0,103750.0,0.5535421]
["bitfinex-derivatives","BTCF0:USTF0",1747149133201,0.44991248,103760.0,103740.0,0.6499359]
["bitfinex-derivatives","BTCF0:USTF0",1747149133399,0.44665458,103750.0,103740.0,0.6017462]
["bitfinex-derivatives","BTCF0:USTF0",1747149133607,0.45665458,103750.0,103740.0,0.6017462]
["bitfinex-derivatives","BTCF0:USTF0",1747149134009,0.0776,103750.0,103740.0,0.6017462]
["bitfinex-derivatives","BTCF0:USTF0",1747149134212,0.2436,103750.0,103740.0,0.82225868]
["bitfinex-derivatives","BTCF0:USTF0",1747149134514,0.2436,103750.0,103740.0,0.6369462]
["bitfinex-derivatives","BTCF0:USTF0",1747149134707,0.2336,103750.0,103740.0,0.9469462]
["bitfinex-derivatives","BTCF0:USTF0",1747149135115,0.2336,103750.0,103740.0,1.13325868]
["bitfinex-derivatives","BTCF0:USTF0",1747149135315,0.2336,103750.0,103740.0,1.16825868]
["bitfinex-derivatives","BTCF0:USTF0",1747149135710,0.2006,103750.0,103740.0,1.1924687]
["bitfinex-derivatives","BTCF0:USTF0",1747149136014,0.2006,103750.0,103740.0,1.2252687]
["bitfinex-derivatives","BTCF0:USTF0",1747149136511,0.166,103750.0,103740.0,1.2252687]
["bitfinex-derivatives","BTCF0:USTF0",1747149137315,0.18631248,103770.0,103760.0,0.2890616]
["bitfinex-derivatives","BTCF0:USTF0",1747149137614,0.37901878,103770.0,103760.0,0.6016824]
["bitfinex-derivatives","BTCF0:USTF0",1747149138115,0.54501878,103770.0,103760.0,0.6016824]
["bitfinex-derivatives","BTCF0:USTF0",1747149138311,0.35231248,103770.0,103760.0,0.6329824]
["bitfinex-derivatives","BTCF0:USTF0",1747149138512,0.166,103770.0,103760.0,0.6329824]
["bitfinex-derivatives","BTCF0:USTF0",1747149138719,0.166,103770.0,103760.0,1.2453049]
["bitfinex-derivatives","BTCF0:USTF0",1747149139013,0.166,103770.0,103760.0,2.7785049]
["bitfinex-derivatives","BTCF0:USTF0",1747149139202,0.35231248,103770.0,103760.0,2.5679824]
["bitfinex-derivatives","BTCF0:USTF0",1747149139407,0.57501748,103770.0,103760.0,2.1329824]
["bitfinex-derivatives","BTCF0:USTF0",1747149139603,0.0965049,103770.0,103760.0,2.7635049]
["bitfinex-derivatives","BTCF0:USTF0",1747149139817,0.01264837,103790.0,103780.0,0.1926864]
["bitfinex-derivatives","BTCF0:USTF0",1747149140011,0.10929247,103800.0,103790.0,0.1926678]
["bitfinex-derivatives","BTCF0:USTF0",1747149140203,0.12784634,103800.0,103790.0,0.77108028]
["bitfinex-derivatives","BTCF0:USTF0",1747149140408,0.19184634,103800.0,103790.0,0.78873558]
["bitfinex-derivatives","BTCF0:USTF0",1747149141315,0.35784634,103800.0,103790.0,1.1929456]
["bitfinex-derivatives","BTCF0:USTF0",1747149141519,0.35784634,103800.0,103790.0,1.2258456]
["bitfinex-derivatives","BTCF0:USTF0",1747149141707,0.33784634,103800.0,103790.0,1.2258456]
["bitfinex-derivatives","BTCF0:USTF0",1747149142109,0.30644634,103800.0,103790.0,1.2258456]
["bitfinex-derivatives","BTCF0:USTF0",1747149142417,0.27384634,103800.0,103790.0,1.41215808]
["bitfinex-derivatives","BTCF0:USTF0",1747149143019,0.06556625,103810.0,103800.0,0.1926493]
["bitfinex-derivatives","BTCF0:USTF0",1747149143210,0.06556625,103810.0,103800.0,1.34619557]
["bitfinex-derivatives","BTCF0:USTF0",1747149143406,0.06556625,103810.0,103800.0,1.37989557]
["bitfinex-derivatives","BTCF0:USTF0",1747149143611,0.06556625,103810.0,103800.0,1.19358309]
["bitfinex-derivatives","BTCF0:USTF0",1747149143807,0.0028542,103820.0,103810.0,0.1926307]
["bitfinex-derivatives","BTCF0:USTF0",1747149144016,0.0028542,103820.0,103810.0,1.21376449]
["bitfinex-derivatives","BTCF0:USTF0",1747149144210,0.1688542,103820.0,103810.0,1.21376449]
["bitfinex-derivatives","BTCF0:USTF0",1747149144405,0.00370192,103840.0,103830.0,0.1925936]
["bitfinex-derivatives","BTCF0:USTF0",1747149144611,0.00370192,103840.0,103830.0,3.14387621]
["bitfinex-derivatives","BTCF0:USTF0",1747149144811,0.00370192,103840.0,103830.0,2.50821434]
["bitfinex-derivatives","BTCF0:USTF0",1747149145012,0.00370192,103840.0,103830.0,3.06452671]
["bitfinex-derivatives","BTCF0:USTF0",1747149145211,0.16970192,103840.0,103830.0,3.06452671]
["bitfinex-derivatives","BTCF0:USTF0",1747149145511,0.16970192,103840.0,103830.0,3.25083919]
["bitfinex-derivatives","BTCF0:USTF0",1747149145711,0.16970192,103840.0,103830.0,3.06452671]
["bitfinex-derivatives","BTCF0:USTF0",1747149146517,0.16970192,103840.0,103830.0,3.02452671]
["bitfinex-derivatives","BTCF0:USTF0",1747149146813,0.16970192,103840.0,103830.0,3.04552671]
["bitfinex-derivatives","BTCF0:USTF0",1747149147011,0.16970192,103840.0,103830.0,3.08879185]
["bitfinex-derivatives","BTCF0:USTF0",1747149147211,0.16970192,103840.0,103830.0,2.55247937]
["bitfinex-derivatives","BTCF0:USTF0",1747149147419,0.16970192,103840.0,103830.0,3.11404392]
["bitfinex-derivatives","BTCF0:USTF0",1747149148708,0.16970192,103840.0,103830.0,3.21035192]
["bitfinex-derivatives","BTCF0:USTF0",1747149149127,0.16970192,103840.0,103830.0,2.86391423]
["bitfinex-derivatives","BTCF0:USTF0",1747149149321,0.20300192,103840.0,103830.0,2.86391423]
["bitfinex-derivatives","BTCF0:USTF0",1747149149821,0.16970192,103840.0,103830.0,3.10547878]
["bitfinex-derivatives","BTCF0:USTF0",1747149153619,0.16970192,103840.0,103830.0,2.86391423]
["bitfinex-derivatives","BTCF0:USTF0",1747149154515,0.16970192,103840.0,103830.0,3.10547878]
["bitfinex-derivatives","BTCF0:USTF0",1747149154721,0.17540477,103840.0,103830.0,3.10547878]
["bitfinex-derivatives","BTCF0:USTF0",1747149155718,0.17540477,103840.0,103830.0,3.20547878]
["bitfinex-derivatives","BTCF0:USTF0",1747149156413,0.17540477,103840.0,103830.0,3.10547878]
["bitfinex-derivatives","BTCF0:USTF0",1747149157011,0.15543977,103840.0,103830.0,3.10547878]
["bitfinex-derivatives","BTCF0:USTF0",1747149157219,7e-08,103840.0,103830.0,3.20178678]
["bitfinex-derivatives","BTCF0:USTF0",1747149157623,0.00570292,103840.0,103830.0,3.10547816]
["bitfinex-derivatives","BTCF0:USTF0",1747149157815,2e-08,103840.0,103830.0,3.10547816]
["bitfinex-derivatives","BTCF0:USTF0",1747149158019,2e-08,103840.0,103830.0,3.20178616]
["bitfinex-derivatives","BTCF0:USTF0",1747149158219,0.10583302,103840.0,103830.0,3.20178616]
["bitfinex-derivatives","BTCF0:USTF0",1747149158419,0.07635832,103840.0,103830.0,3.20178616]
["bitfinex-derivatives","BTCF0:USTF0",1747149158621,0.08206117,103840.0,103830.0,3.20178616]
["bitfinex-derivatives","BTCF0:USTF0",1747149158819,0.08206117,103840.0,103830.0,3.70178616]
["bitfinex-derivatives","BTCF0:USTF0",1747149159525,0.08206117,103840.0,103830.0,3.46022161]
["bitfinex-derivatives","BTCF0:USTF0",1747149159823,0.08206117,103840.0,103830.0,3.60547816]
["bitfinex-derivatives","BTCF0:USTF0",1747149160225,0.08206117,103840.0,103830.0,3.10547816]
["bitfinex-derivatives","BTCF0:USTF0",1747149163123,0.08206117,103840.0,103830.0,2.86391398]
["bitfinex-derivatives","BTCF0:USTF0",1747149163336,0.08206117,103840.0,103830.0,2.83970396]
["bitfinex-derivatives","BTCF0:USTF0",1747149163624,0.12656117,103840.0,103830.0,2.83970396]
["bitfinex-derivatives","BTCF0:USTF0",1747149163822,0.08206117,103840.0,103830.0,3.08126851]
["bitfinex-derivatives","BTCF0:USTF0",1747149164017,0.03203187,103840.0,103830.0,3.10547853]
["bitfinex-derivatives","BTCF0:USTF0",1747149164219,7e-08,103840.0,103830.0,3.10547853]
["bitfinex-derivatives","BTCF0:USTF0",1747149164922,7e-08,103840.0,103830.0,3.60547824]
["bitfinex-derivatives","BTCF0:USTF0",1747149165134,0.16600007,103840.0,103830.0,3.60547824]
["bitfinex-derivatives","BTCF0:USTF0",1747149167831,0.16600007,103840.0,103830.0,3.36391369]
["bitfinex-derivatives","BTCF0:USTF0",1747149168020,0.16600007,103840.0,103830.0,3.60547824]
["bitfinex-derivatives","BTCF0:USTF0",1747149169429,0.16600007,103840.0,103830.0,3.73193743]
["bitfinex-derivatives","BTCF0:USTF0",1747149169928,0.16600007,103840.0,103830.0,3.54792556]
["bitfinex-derivatives","BTCF0:USTF0",1747149170723,0.16600007,103840.0,103830.0,3.73193743]
["bitfinex-derivatives","BTCF0:USTF0",1747149171123,0.16600007,103840.0,103830.0,3.54792556]
["bitfinex-derivatives","BTCF0:USTF0",1747149171634,0.16600007,103840.0,103830.0,3.52371554]
["bitfinex-derivatives","BTCF0:USTF0",1747149171827,0.16600007,103840.0,103830.0,3.54792556]
["bitfinex-derivatives","BTCF0:USTF0",1747149173323,0.16600007,103840.0,103830.0,3.73193743]
["bitfinex-derivatives","BTCF0:USTF0",1747149173826,0.12106002,103840.0,103830.0,3.22892736]
["bitfinex-derivatives","BTCF0:USTF0",1747149174027,0.01345229,103870.0,103830.0,3.23264176]
["bitfinex-derivatives","BTCF0:USTF0",1747149174230,9e-08,103870.0,103860.0,1.30637176]
["bitfinex-derivatives","BTCF0:USTF0",1747149174436,0.01785906,103890.0,103880.0,0.1925009]
["bitfinex-derivatives","BTCF0:USTF0",1747149174437,0.00347642,103890.0,103880.0,0.1925009]
["bitfinex-derivatives","BTCF0:USTF0",1747149174730,0.00347642,103890.0,103880.0,2.69682279]
["bitfinex-derivatives","BTCF0:USTF0",1747149175118,0.16947642,103890.0,103880.0,2.69682279]
["bitfinex-derivatives","BTCF0:USTF0",1747149175321,0.16947642,103890.0,103880.0,2.69983154]
["bitfinex-derivatives","BTCF0:USTF0",1747149176129,0.16947642,103890.0,103880.0,2.70083154]
["bitfinex-derivatives","BTCF0:USTF0",1747149176325,0.20477642,103890.0,103880.0,2.49260965]
["bitfinex-derivatives","BTCF0:USTF0",1747149176630,0.21567642,103890.0,103880.0,2.45760965]
["bitfinex-derivatives","BTCF0:USTF0",1747149177024,0.21567642,103890.0,103880.0,2.42160965]
["bitfinex-derivatives","BTCF0:USTF0",1747149177219,0.39968829,103890.0,103880.0,2.42160965]
["bitfinex-derivatives","BTCF0:USTF0",1747149177526,0.59217069,103890.0,103880.0,2.38730965]
["bitfinex-derivatives","BTCF0:USTF0",1747149177927,0.60217069,103890.0,103880.0,2.05730965]
["bitfinex-derivatives","BTCF0:USTF0",1747149178126,0.60217069,103890.0,103880.0,0.55731029]
["bitfinex-derivatives","BTCF0:USTF0",1747149178127,0.94843069,103890.0,103880.0,0.55731029]
["bitfinex-derivatives","BTCF0:USTF0",1747149178322,0.22567642,103890.0,103880.0,0.91731029]
["bitfinex-derivatives","BTCF0:USTF0",1747149178523,0.22567642,103890.0,103880.0,2.45111029]
["bitfinex-derivatives","BTCF0:USTF0",1747149178725,0.60217069,103890.0,103880.0,2.09111029]
["bitfinex-derivatives","BTCF0:USTF0",1747149179023,0.94843069,103890.0,103880.0,1.31148939]
["bitfinex-derivatives","BTCF0:USTF0",1747149179222,0.1925009,103880.0,103870.0,0.6495605]
["bitfinex-derivatives","BTCF0:USTF0",1747149179439,0.2707009,103880.0,103870.0,0.2887605]
["bitfinex-derivatives","BTCF0:USTF0",1747149179622,0.80098077,103880.0,103870.0,0.2406339]
["bitfinex-derivatives","BTCF0:USTF0",1747149179927,0.81098077,103880.0,103870.0,0.2406339]
["bitfinex-derivatives","BTCF0:USTF0",1747149180133,0.97698077,103880.0,103870.0,1.7406339]
["bitfinex-derivatives","BTCF0:USTF0",1747149180332,0.97698077,103880.0,103870.0,0.2406339]
["bitfinex-derivatives","BTCF0:USTF0",1747149180628,0.97698077,103880.0,103870.0,0.6014339]
["bitfinex-derivatives","BTCF0:USTF0",1747149180629,0.78447987,103880.0,103870.0,0.6014339]
["bitfinex-derivatives","BTCF0:USTF0",1747149180834,0.590468,103880.0,103870.0,0.9514339]
["bitfinex-derivatives","BTCF0:USTF0",1747149181033,0.2442,103880.0,103870.0,0.9872339]
["bitfinex-derivatives","BTCF0:USTF0",1747149181234,0.2442,103880.0,103870.0,0.6372339]
["bitfinex-derivatives","BTCF0:USTF0",1747149181537,0.2442,103880.0,103870.0,0.9972339]
["bitfinex-derivatives","BTCF0:USTF0",1747149182135,0.2442,103880.0,103870.0,1.0330339]
["bitfinex-derivatives","BTCF0:USTF0",1747149182534,0.166,103880.0,103870.0,1.21704577]
["bitfinex-derivatives","BTCF0:USTF0",1747149182732,0.0663842,103880.0,103870.0,1.46857579]
["bitfinex-derivatives","BTCF0:USTF0",1747149182929,2e-08,103890.0,103880.0,0.1925009]
["bitfinex-derivatives","BTCF0:USTF0",1747149183239,0.13379502,103890.0,103880.0,1.16741277]
["bitfinex-derivatives","BTCF0:USTF0",1747149183433,0.13379502,103890.0,103880.0,0.6234009]
["bitfinex-derivatives","BTCF0:USTF0",1747149183628,0.16989502,103890.0,103880.0,2.4834009]
["bitfinex-derivatives","BTCF0:USTF0",1747149183825,0.37317742,103890.0,103880.0,2.0876009]
["bitfinex-derivatives","BTCF0:USTF0",1747149184026,0.74447414,103890.0,103880.0,1.7268009]
["bitfinex-derivatives","BTCF0:USTF0",1747149184228,2e-08,103890.0,103880.0,3.15700436]
["bitfinex-derivatives","BTCF0:USTF0",1747149184425,0.07008104,103890.0,103880.0,2.98616764]
["bitfinex-derivatives","BTCF0:USTF0",1747149184631,0.04461494,103890.0,103880.0,2.5281009]
["bitfinex-derivatives","BTCF0:USTF0",1747149184932,0.62595166,103890.0,103880.0,0.5876009]
["bitfinex-derivatives","BTCF0:USTF0",1747149185141,0.63671779,103890.0,103880.0,0.5876009]
["bitfinex-derivatives","BTCF0:USTF0",1747149185328,0.63671779,103890.0,103880.0,2.0876009]
["bitfinex-derivatives","BTCF0:USTF0",1747149185529,0.32671779,103890.0,103880.0,2.0876009]
["bitfinex-derivatives","BTCF0:USTF0",1747149185732,1.41679691,103890.0,103870.0,0.5051794]
["bitfinex-derivatives","BTCF0:USTF0",1747149186028,0.26981779,103890.0,103880.0,0.5533009]
["bitfinex-derivatives","BTCF0:USTF0",1747149186333,0.24981779,103890.0,103880.0,0.5891009]
["bitfinex-derivatives","BTCF0:USTF0",1747149186534,0.24981779,103890.0,103880.0,0.9948009]
["bitfinex-derivatives","BTCF0:USTF0",1747149187032,0.24981779,103890.0,103880.0,0.6248009]
["bitfinex-derivatives","BTCF0:USTF0",1747149187731,0.21631779,103890.0,103880.0,1.16153092]
["bitfinex-derivatives","BTCF0:USTF0",1747149189033,0.17170285,103890.0,103880.0,0.84153092]
["bitfinex-derivatives","BTCF0:USTF0",1747149189238,0.17170285,103890.0,103880.0,1.15153092]
["bitfinex-derivatives","BTCF0:USTF0",1747149189636,0.17170285,103890.0,103880.0,1.39286764]
["bitfinex-derivatives","BTCF0:USTF0",1747149190844,0.05039275,103890.0,103880.0,1.63420436]
["bitfinex-derivatives","BTCF0:USTF0",1747149191043,0.10964941,103900.0,103890.0,0.1924824]
["bitfinex-derivatives","BTCF0:USTF0",1747149191241,0.10964941,103900.0,103890.0,1.46335768]
["bitfinex-derivatives","BTCF0:USTF0",1747149191641,0.1272392,103920.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747149191836,0.1272392,103920.0,103910.0,1.01131204]
["bitfinex-derivatives","BTCF0:USTF0",1747149192040,0.1272392,103920.0,103910.0,2.87432004]
["bitfinex-derivatives","BTCF0:USTF0",1747149192630,0.1272392,103920.0,103910.0,2.63298332]
["bitfinex-derivatives","BTCF0:USTF0",1747149193039,0.36857592,103920.0,103910.0,2.4162533]
["bitfinex-derivatives","BTCF0:USTF0",1747149193243,0.1272392,103920.0,103910.0,2.63298332]
["bitfinex-derivatives","BTCF0:USTF0",1747149193744,0.319666,103920.0,103910.0,2.41625346]
["bitfinex-derivatives","BTCF0:USTF0",1747149193939,0.3872392,103920.0,103910.0,2.41625346]
["bitfinex-derivatives","BTCF0:USTF0",1747149194154,0.26587981,103920.0,103910.0,2.41625346]
["bitfinex-derivatives","BTCF0:USTF0",1747149194344,0.43730661,103920.0,103910.0,2.41625346]
["bitfinex-derivatives","BTCF0:USTF0",1747149194749,0.24487981,103920.0,103910.0,2.45215346]
["bitfinex-derivatives","BTCF0:USTF0",1747149194939,0.33020074,103930.0,103920.0,0.1924268]
["bitfinex-derivatives","BTCF0:USTF0",1747149195140,0.83964246,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747149195446,0.83964246,103930.0,103920.0,0.5532268]
["bitfinex-derivatives","BTCF0:USTF0",1747149195744,0.26158264,103930.0,103920.0,0.5532268]
["bitfinex-derivatives","BTCF0:USTF0",1747149195947,0.45399094,103930.0,103920.0,0.5532268]
["bitfinex-derivatives","BTCF0:USTF0",1747149196248,0.69532766,103930.0,103920.0,0.5532268]
["bitfinex-derivatives","BTCF0:USTF0",1747149196637,0.45399094,103930.0,103920.0,0.55264371]
["bitfinex-derivatives","BTCF0:USTF0",1747149196837,0.69532766,103930.0,103920.0,0.55264371]
["bitfinex-derivatives","BTCF0:USTF0",1747149197440,0.26158264,103930.0,103920.0,0.55264371]
["bitfinex-derivatives","BTCF0:USTF0",1747149197748,0.69532766,103930.0,103920.0,0.55264371]
["bitfinex-derivatives","BTCF0:USTF0",1747149198140,0.45399094,103930.0,103920.0,0.55264371]
["bitfinex-derivatives","BTCF0:USTF0",1747149198342,0.69532766,103930.0,103920.0,0.55264371]
["bitfinex-derivatives","BTCF0:USTF0",1747149199343,0.70103051,103930.0,103920.0,0.55264371]
["bitfinex-derivatives","BTCF0:USTF0",1747149199949,0.45969379,103930.0,103920.0,0.55264371]
["bitfinex-derivatives","BTCF0:USTF0",1747149200150,0.70103051,103930.0,103920.0,0.55264371]
["bitfinex-derivatives","BTCF0:USTF0",1747149200644,0.30118549,103930.0,103920.0,0.55264371]
["bitfinex-derivatives","BTCF0:USTF0",1747149200851,0.30118549,103930.0,103920.0,0.62324371]
["bitfinex-derivatives","BTCF0:USTF0",1747149201241,0.30118549,103930.0,103920.0,0.83997373]
["bitfinex-derivatives","BTCF0:USTF0",1747149201544,0.30118549,103930.0,103920.0,0.84298184]
["bitfinex-derivatives","BTCF0:USTF0",1747149201849,0.33668549,103930.0,103920.0,0.84298184]
["bitfinex-derivatives","BTCF0:USTF0",1747149202051,0.77043051,103930.0,103920.0,0.84298184]
["bitfinex-derivatives","BTCF0:USTF0",1747149202240,0.77043051,103930.0,103920.0,0.58904371]
["bitfinex-derivatives","BTCF0:USTF0",1747149202644,0.1924268,103920.0,103910.0,2.1975609]
["bitfinex-derivatives","BTCF0:USTF0",1747149202848,0.3304,103920.0,103910.0,2.48679092]
["bitfinex-derivatives","BTCF0:USTF0",1747149203049,0.3304,103920.0,103910.0,2.48979942]
["bitfinex-derivatives","BTCF0:USTF0",1747149203450,0.76416352,103920.0,103910.0,2.48979942]
["bitfinex-derivatives","BTCF0:USTF0",1747149203751,0.5228268,103920.0,103910.0,2.48979942]
["bitfinex-derivatives","BTCF0:USTF0",1747149203939,0.3128268,103920.0,103910.0,2.48979942]
["bitfinex-derivatives","BTCF0:USTF0",1747149204144,0.55416352,103920.0,103910.0,2.48979942]
["bitfinex-derivatives","BTCF0:USTF0",1747149204856,0.3128268,103920.0,103910.0,2.48979942]
["bitfinex-derivatives","BTCF0:USTF0",1747149205047,0.50416352,103920.0,103910.0,0.3638085]
["bitfinex-derivatives","BTCF0:USTF0",1747149205246,0.1924453,103910.0,103900.0,0.6832912]
["bitfinex-derivatives","BTCF0:USTF0",1747149205552,0.1924453,103910.0,103890.0,0.49642744]
["bitfinex-derivatives","BTCF0:USTF0",1747149205553,1.00003672,103910.0,103890.0,1.536]
["bitfinex-derivatives","BTCF0:USTF0",1747149205756,0.50530052,103900.0,103890.0,0.81812052]
["bitfinex-derivatives","BTCF0:USTF0",1747149205943,0.50530052,103900.0,103890.0,0.85192052]
["bitfinex-derivatives","BTCF0:USTF0",1747149205944,0.83530052,103900.0,103890.0,0.85192052]
["bitfinex-derivatives","BTCF0:USTF0",1747149206143,0.83530052,103900.0,103890.0,0.88792052]
["bitfinex-derivatives","BTCF0:USTF0",1747149207352,0.036,103900.0,103890.0,1.26792052]
["bitfinex-derivatives","BTCF0:USTF0",1747149207658,0.0364,103910.0,103900.0,0.1924638]
["bitfinex-derivatives","BTCF0:USTF0",1747149207856,0.0718,103910.0,103900.0,1.15430247]
["bitfinex-derivatives","BTCF0:USTF0",1747149208155,0.0354,103910.0,103900.0,0.84430247]
["bitfinex-derivatives","BTCF0:USTF0",1747149208454,0.46918202,103910.0,103900.0,0.84430247]
["bitfinex-derivatives","BTCF0:USTF0",1747149208647,0.51918202,103910.0,103900.0,0.84430247]
["bitfinex-derivatives","BTCF0:USTF0",1747149208853,0.55288202,103910.0,103900.0,0.84430247]
["bitfinex-derivatives","BTCF0:USTF0",1747149209256,0.50288202,103910.0,103900.0,0.84430247]
["bitfinex-derivatives","BTCF0:USTF0",1747149209442,0.50288202,103910.0,103900.0,0.84129382]
["bitfinex-derivatives","BTCF0:USTF0",1747149209946,0.1924638,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747149210261,0.53930052,103900.0,103890.0,0.84131012]
["bitfinex-derivatives","BTCF0:USTF0",1747149211151,0.1924824,103890.0,103880.0,0.3622437]
["bitfinex-derivatives","BTCF0:USTF0",1747149211466,0.50591912,103890.0,103880.0,0.5547422]
["bitfinex-derivatives","BTCF0:USTF0",1747149211758,0.50591912,103890.0,103880.0,2.0547422]
["bitfinex-derivatives","BTCF0:USTF0",1747149211956,0.50591912,103890.0,103880.0,2.0912422]
["bitfinex-derivatives","BTCF0:USTF0",1747149212357,0.31343672,103890.0,103880.0,2.0912422]
["bitfinex-derivatives","BTCF0:USTF0",1747149212549,0.037,103890.0,103880.0,2.34798172]
["bitfinex-derivatives","BTCF0:USTF0",1747149212749,0.47081912,103890.0,103880.0,2.34798172]
["bitfinex-derivatives","BTCF0:USTF0",1747149213058,0.50591912,103890.0,103880.0,2.34798172]
["bitfinex-derivatives","BTCF0:USTF0",1747149213253,0.50591912,103890.0,103880.0,2.0912422]
["bitfinex-derivatives","BTCF0:USTF0",1747149213457,0.51591912,103890.0,103880.0,2.0912422]
["bitfinex-derivatives","BTCF0:USTF0",1747149214461,0.51591912,103890.0,103880.0,2.1267422]
["bitfinex-derivatives","BTCF0:USTF0",1747149215055,0.0821,103890.0,103880.0,2.34347222]
["bitfinex-derivatives","BTCF0:USTF0",1747149215261,0.037,103890.0,103880.0,2.34347222]
["bitfinex-derivatives","BTCF0:USTF0",1747149215558,0.04270285,103890.0,103880.0,2.34347222]
["bitfinex-derivatives","BTCF0:USTF0",1747149215945,0.04270285,103890.0,103880.0,2.38047222]
["bitfinex-derivatives","BTCF0:USTF0",1747149216149,0.04270285,103890.0,103880.0,2.38348159]
["bitfinex-derivatives","BTCF0:USTF0",1747149217062,0.04270285,103890.0,103880.0,2.38348138]
["bitfinex-derivatives","BTCF0:USTF0",1747149218953,0.28403957,103890.0,103880.0,2.38348138]
["bitfinex-derivatives","BTCF0:USTF0",1747149219154,0.47652197,103890.0,103880.0,1.97425286]
["bitfinex-derivatives","BTCF0:USTF0",1747149219353,0.51272197,103890.0,103880.0,2.16675376]
["bitfinex-derivatives","BTCF0:USTF0",1747149219556,0.52272197,103890.0,103880.0,2.15398288]
["bitfinex-derivatives","BTCF0:USTF0",1747149219859,0.52272197,103890.0,103880.0,0.5547446]
["bitfinex-derivatives","BTCF0:USTF0",1747149220253,0.52272197,103890.0,103880.0,2.0893446]
["bitfinex-derivatives","BTCF0:USTF0",1747149220562,0.52272197,103890.0,103880.0,2.1246446]
["bitfinex-derivatives","BTCF0:USTF0",1747149220949,0.52272197,103890.0,103880.0,2.0893446]
["bitfinex-derivatives","BTCF0:USTF0",1747149221349,0.52272197,103890.0,103880.0,1.8968437]
["bitfinex-derivatives","BTCF0:USTF0",1747149221553,0.52272197,103890.0,103880.0,0.5893446]
["bitfinex-derivatives","BTCF0:USTF0",1747149222050,0.52272197,103890.0,103880.0,2.1246446]
["bitfinex-derivatives","BTCF0:USTF0",1747149224552,0.33023957,103890.0,103880.0,2.1246446]
["bitfinex-derivatives","BTCF0:USTF0",1747149224753,0.00570285,103890.0,103880.0,2.68438396]
["bitfinex-derivatives","BTCF0:USTF0",1747149224952,0.00570285,103890.0,103880.0,2.37938396]
["bitfinex-derivatives","BTCF0:USTF0",1747149225957,0.04350285,103890.0,103880.0,2.37938396]
["bitfinex-derivatives","BTCF0:USTF0",1747149226261,0.04350285,103890.0,103880.0,2.37938371]
["bitfinex-derivatives","BTCF0:USTF0",1747149226958,0.00570285,103890.0,103880.0,2.37938371]
["bitfinex-derivatives","BTCF0:USTF0",1747149227163,0.00570285,103890.0,103880.0,0.87938371]
["bitfinex-derivatives","BTCF0:USTF0",1747149227364,0.04350285,103890.0,103880.0,0.87938371]
["bitfinex-derivatives","BTCF0:USTF0",1747149227552,0.04350285,103890.0,103880.0,2.37938371]
["bitfinex-derivatives","BTCF0:USTF0",1747149227752,0.23598525,103890.0,103880.0,2.37938371]
["bitfinex-derivatives","BTCF0:USTF0",1747149227953,0.47732197,103890.0,103880.0,0.47015279]
["bitfinex-derivatives","BTCF0:USTF0",1747149228260,0.51222197,103890.0,103880.0,0.43515279]
["bitfinex-derivatives","BTCF0:USTF0",1747149228458,0.00570285,103890.0,103880.0,0.84438371]
["bitfinex-derivatives","BTCF0:USTF0",1747149228657,0.19818525,103890.0,103880.0,0.84438371]
["bitfinex-derivatives","BTCF0:USTF0",1747149228961,0.23548525,103890.0,103880.0,0.84438371]
["bitfinex-derivatives","BTCF0:USTF0",1747149229163,0.47682197,103890.0,103880.0,0.84438371]
["bitfinex-derivatives","BTCF0:USTF0",1747149229554,0.23548525,103890.0,103880.0,0.84438371]
["bitfinex-derivatives","BTCF0:USTF0",1747149229963,0.04300285,103890.0,103880.0,0.84438371]
["bitfinex-derivatives","BTCF0:USTF0",1747149230165,0.23548525,103890.0,103880.0,0.84438371]
["bitfinex-derivatives","BTCF0:USTF0",1747149230349,0.04300285,103890.0,103880.0,0.84438371]
["bitfinex-derivatives","BTCF0:USTF0",1747149230757,0.23548525,103890.0,103880.0,0.84438371]
["bitfinex-derivatives","BTCF0:USTF0",1747149231156,0.04300285,103890.0,103880.0,0.84438371]
["bitfinex-derivatives","BTCF0:USTF0",1747149231361,0.00570285,103890.0,103880.0,1.16438371]
["bitfinex-derivatives","BTCF0:USTF0",1747149233362,0.00570285,103890.0,103880.0,1.16438378]
["bitfinex-derivatives","BTCF0:USTF0",1747149233966,0.19818525,103890.0,103880.0,2.34438378]
["bitfinex-derivatives","BTCF0:USTF0",1747149234158,0.04000285,103890.0,103880.0,2.34438378]
["bitfinex-derivatives","BTCF0:USTF0",1747149234759,0.04000285,103890.0,103880.0,2.34438381]
["bitfinex-derivatives","BTCF0:USTF0",1747149235362,0.04000285,103890.0,103880.0,2.72438381]
["bitfinex-derivatives","BTCF0:USTF0",1747149235665,0.23248525,103890.0,103880.0,2.34438381]
["bitfinex-derivatives","BTCF0:USTF0",1747149235865,0.04000285,103890.0,103880.0,2.34438381]
["bitfinex-derivatives","BTCF0:USTF0",1747149236369,0.23248525,103890.0,103880.0,2.34438381]
["bitfinex-derivatives","BTCF0:USTF0",1747149236857,0.04000285,103890.0,103880.0,2.69438381]
["bitfinex-derivatives","BTCF0:USTF0",1747149237366,0.23248525,103890.0,103880.0,2.69438381]
["bitfinex-derivatives","BTCF0:USTF0",1747149237560,0.00570285,103890.0,103880.0,2.68438381]
["bitfinex-derivatives","BTCF0:USTF0",1747149238157,0.12135939,103900.0,103890.0,0.5532824]
["bitfinex-derivatives","BTCF0:USTF0",1747149238359,0.06455939,103900.0,103890.0,1.38894378]
["bitfinex-derivatives","BTCF0:USTF0",1747149238569,0.06455939,103900.0,103890.0,1.73519578]
["bitfinex-derivatives","BTCF0:USTF0",1747149239069,0.06455939,103900.0,103890.0,1.74930384]
["bitfinex-derivatives","BTCF0:USTF0",1747149239272,0.06455939,103900.0,103890.0,1.8066238]
["bitfinex-derivatives","BTCF0:USTF0",1747149239464,0.06455939,103900.0,103890.0,3.3066238]
["bitfinex-derivatives","BTCF0:USTF0",1747149240070,0.06455939,103900.0,103890.0,2.84538167]
["bitfinex-derivatives","BTCF0:USTF0",1747149240273,0.06455939,103900.0,103890.0,2.79538167]
["bitfinex-derivatives","BTCF0:USTF0",1747149240468,0.06455939,103900.0,103890.0,2.48912967]
["bitfinex-derivatives","BTCF0:USTF0",1747149240662,0.06455939,103900.0,103890.0,2.41912967]
["bitfinex-derivatives","BTCF0:USTF0",1747149240859,0.09885939,103900.0,103890.0,2.35912967]
["bitfinex-derivatives","BTCF0:USTF0",1747149241362,0.09885939,103900.0,103890.0,2.71912967]
["bitfinex-derivatives","BTCF0:USTF0",1747149241562,0.09885939,103900.0,103890.0,2.39642967]
["bitfinex-derivatives","BTCF0:USTF0",1747149242172,0.0343,103900.0,103890.0,2.39642967]
["bitfinex-derivatives","BTCF0:USTF0",1747149242670,0.0343,103900.0,103890.0,2.70642967]
["bitfinex-derivatives","BTCF0:USTF0",1747149242857,0.0343,103900.0,103890.0,2.48969965]
["bitfinex-derivatives","BTCF0:USTF0",1747149243065,0.0343,103900.0,103890.0,2.39642967]
["bitfinex-derivatives","BTCF0:USTF0",1747149243577,0.0703,103900.0,103890.0,2.39642967]
["bitfinex-derivatives","BTCF0:USTF0",1747149244667,0.0703,103900.0,103890.0,2.77642967]
["bitfinex-derivatives","BTCF0:USTF0",1747149244975,0.07600285,103900.0,103890.0,2.77642967]
["bitfinex-derivatives","BTCF0:USTF0",1747149245871,0.07600285,103900.0,103890.0,2.72642967]
["bitfinex-derivatives","BTCF0:USTF0",1747149246371,0.00570285,103900.0,103890.0,2.9676718]
["bitfinex-derivatives","BTCF0:USTF0",1747149247178,0.00570285,103900.0,103890.0,2.41642967]
["bitfinex-derivatives","BTCF0:USTF0",1747149247367,0.19816665,103900.0,103890.0,2.39642967]
["bitfinex-derivatives","BTCF0:USTF0",1747149247568,0.04340285,103900.0,103890.0,2.70642967]
["bitfinex-derivatives","BTCF0:USTF0",1747149248474,0.07770285,103900.0,103890.0,2.70642967]
["bitfinex-derivatives","BTCF0:USTF0",1747149248676,0.27016665,103900.0,103890.0,2.70642967]
["bitfinex-derivatives","BTCF0:USTF0",1747149248975,0.07770285,103900.0,103890.0,2.70642967]
["bitfinex-derivatives","BTCF0:USTF0",1747149249177,0.51140878,103900.0,103890.0,2.38232125]
["bitfinex-derivatives","BTCF0:USTF0",1747149249476,0.55640878,103900.0,103890.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1747149249676,0.55640878,103900.0,103890.0,0.5906824]
["bitfinex-derivatives","BTCF0:USTF0",1747149249980,0.31516665,103900.0,103890.0,0.5906824]
["bitfinex-derivatives","BTCF0:USTF0",1747149250173,0.31516665,103900.0,103890.0,0.6252824]
["bitfinex-derivatives","BTCF0:USTF0",1747149250879,0.31516665,103900.0,103890.0,0.6282915]
["bitfinex-derivatives","BTCF0:USTF0",1747149251174,0.31516665,103900.0,103890.0,0.6252824]
["bitfinex-derivatives","BTCF0:USTF0",1747149251683,0.55640878,103900.0,103890.0,0.62829156]
["bitfinex-derivatives","BTCF0:USTF0",1747149253874,0.36394498,103900.0,103890.0,0.62829156]
["bitfinex-derivatives","BTCF0:USTF0",1747149254078,0.11270285,103900.0,103890.0,0.62829156]
["bitfinex-derivatives","BTCF0:USTF0",1747149254279,0.30516665,103900.0,103890.0,0.66859156]
["bitfinex-derivatives","BTCF0:USTF0",1747149254579,0.30516665,103900.0,103890.0,0.66859143]
["bitfinex-derivatives","BTCF0:USTF0",1747149256783,0.4031078,103900.0,103890.0,0.66859143]
["bitfinex-derivatives","BTCF0:USTF0",1747149257086,0.175644,103900.0,103890.0,0.88532145]
["bitfinex-derivatives","BTCF0:USTF0",1747149257379,0.141344,103900.0,103890.0,0.88532145]
["bitfinex-derivatives","BTCF0:USTF0",1747149257575,0.141344,103900.0,103890.0,1.21532145]
["bitfinex-derivatives","BTCF0:USTF0",1747149257780,0.141344,103900.0,103890.0,2.71532145]
["bitfinex-derivatives","BTCF0:USTF0",1747149257984,0.184144,103900.0,103890.0,2.71532145]
["bitfinex-derivatives","BTCF0:USTF0",1747149259487,0.3766078,103900.0,103890.0,2.71532145]
["bitfinex-derivatives","BTCF0:USTF0",1747149259683,0.3766078,103900.0,103890.0,2.73532145]
["bitfinex-derivatives","BTCF0:USTF0",1747149259886,0.56047789,103900.0,103890.0,2.38532145]
["bitfinex-derivatives","BTCF0:USTF0",1747149260284,0.56047789,103900.0,103890.0,2.34502145]
["bitfinex-derivatives","BTCF0:USTF0",1747149261087,0.56047789,103900.0,103890.0,1.90120903]
["bitfinex-derivatives","BTCF0:USTF0",1747149261283,0.1924824,103890.0,103880.0,0.6028633]
["bitfinex-derivatives","BTCF0:USTF0",1747149261487,0.3176824,103890.0,103880.0,0.65399767]
["bitfinex-derivatives","BTCF0:USTF0",1747149261699,0.50155249,103890.0,103880.0,0.69259767]
["bitfinex-derivatives","BTCF0:USTF0",1747149262584,0.50155249,103890.0,103880.0,1.04259767]
["bitfinex-derivatives","BTCF0:USTF0",1747149262585,0.1252,103890.0,103880.0,1.04259767]
["bitfinex-derivatives","BTCF0:USTF0",1747149262886,0.0416,103890.0,103880.0,1.34212769]
["bitfinex-derivatives","BTCF0:USTF0",1747149263288,0.41795249,103890.0,103880.0,0.59634797]
["bitfinex-derivatives","BTCF0:USTF0",1747149263494,0.46095249,103890.0,103880.0,0.59634797]
["bitfinex-derivatives","BTCF0:USTF0",1747149263892,0.46095249,103890.0,103880.0,0.59634814]
["bitfinex-derivatives","BTCF0:USTF0",1747149264194,0.2770824,103890.0,103880.0,0.59634814]
["bitfinex-derivatives","BTCF0:USTF0",1747149264386,0.0846,103890.0,103880.0,0.92634814]
["bitfinex-derivatives","BTCF0:USTF0",1747149264585,0.0846,103890.0,103880.0,0.96894814]
["bitfinex-derivatives","BTCF0:USTF0",1747149265391,0.0846,103890.0,103880.0,1.00924814]
["bitfinex-derivatives","BTCF0:USTF0",1747149265589,0.0946,103890.0,103880.0,1.00924814]
["bitfinex-derivatives","BTCF0:USTF0",1747149265787,0.38502355,103890.0,103880.0,0.89597816]
["bitfinex-derivatives","BTCF0:USTF0",1747149266090,0.18254115,103890.0,103880.0,1.26597816]
["bitfinex-derivatives","BTCF0:USTF0",1747149267094,0.37502355,103890.0,103880.0,0.89597816]
["bitfinex-derivatives","BTCF0:USTF0",1747149267294,0.37502355,103890.0,103880.0,2.75597816]
["bitfinex-derivatives","BTCF0:USTF0",1747149267591,0.37502355,103890.0,103880.0,2.75597793]
["bitfinex-derivatives","BTCF0:USTF0",1747149267787,0.55889364,103890.0,103880.0,2.39597793]
["bitfinex-derivatives","BTCF0:USTF0",1747149269393,0.55889364,103890.0,103880.0,2.71597793]
["bitfinex-derivatives","BTCF0:USTF0",1747149269693,0.55889364,103890.0,103880.0,2.39597793]
["bitfinex-derivatives","BTCF0:USTF0",1747149271198,0.55889364,103890.0,103880.0,2.39597797]
["bitfinex-derivatives","BTCF0:USTF0",1747149271388,0.56889364,103890.0,103880.0,1.90385295]
["bitfinex-derivatives","BTCF0:USTF0",1747149271590,0.56889364,103890.0,103880.0,2.09635385]
["bitfinex-derivatives","BTCF0:USTF0",1747149272296,0.57877102,103890.0,103880.0,2.09635385]
["bitfinex-derivatives","BTCF0:USTF0",1747149272595,0.57877102,103890.0,103880.0,2.05775385]
["bitfinex-derivatives","BTCF0:USTF0",1747149272895,0.57877102,103890.0,103880.0,2.09935385]
["bitfinex-derivatives","BTCF0:USTF0",1747149273498,0.19254115,103890.0,103880.0,2.64608387]
["bitfinex-derivatives","BTCF0:USTF0",1747149273688,0.38502355,103890.0,103880.0,2.68508387]
["bitfinex-derivatives","BTCF0:USTF0",1747149274198,0.37641124,103890.0,103880.0,2.68508387]
["bitfinex-derivatives","BTCF0:USTF0",1747149274394,0.70976373,103890.0,103880.0,0.36380925]
["bitfinex-derivatives","BTCF0:USTF0",1747149274694,0.70976373,103890.0,103880.0,0.55631015]
["bitfinex-derivatives","BTCF0:USTF0",1747149274695,0.56549364,103890.0,103880.0,0.55631015]
["bitfinex-derivatives","BTCF0:USTF0",1747149274899,0.56549364,103890.0,103880.0,0.40170947]
["bitfinex-derivatives","BTCF0:USTF0",1747149275194,0.56549364,103890.0,103880.0,0.44400947]
["bitfinex-derivatives","BTCF0:USTF0",1747149275495,0.57119649,103890.0,103880.0,0.44400947]
["bitfinex-derivatives","BTCF0:USTF0",1747149276096,0.57119649,103890.0,103880.0,0.40170947]
["bitfinex-derivatives","BTCF0:USTF0",1747149276301,0.75506658,103890.0,103880.0,0.36380947]
["bitfinex-derivatives","BTCF0:USTF0",1747149276488,0.1925009,103880.0,103870.0,0.36272539]
["bitfinex-derivatives","BTCF0:USTF0",1747149276801,0.52917099,103880.0,103870.0,0.36272539]
["bitfinex-derivatives","BTCF0:USTF0",1747149276992,0.88997099,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747149278892,1.01247032,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747149279501,1.02674808,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747149279693,1.02674808,103880.0,103870.0,0.04052539]
["bitfinex-derivatives","BTCF0:USTF0",1747149280093,1.01247032,103880.0,103870.0,0.04052539]
["bitfinex-derivatives","BTCF0:USTF0",1747149280400,1.01247032,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747149280600,1.10873832,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747149280899,1.63260841,103880.0,103870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747149281098,0.192538,103860.0,103850.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1747149281299,0.94107818,103860.0,103850.0,0.2797565]
["bitfinex-derivatives","BTCF0:USTF0",1747149281506,0.88420809,103860.0,103850.0,0.49648652]
["bitfinex-derivatives","BTCF0:USTF0",1747149281699,0.52340809,103860.0,103850.0,0.49648652]
["bitfinex-derivatives","BTCF0:USTF0",1747149282005,0.88420809,103860.0,103850.0,0.49648652]
["bitfinex-derivatives","BTCF0:USTF0",1747149282196,0.52340809,103860.0,103850.0,0.49648652]
["bitfinex-derivatives","BTCF0:USTF0",1747149282395,0.147,103860.0,103850.0,0.85728652]
["bitfinex-derivatives","BTCF0:USTF0",1747149282592,0.277838,103860.0,103850.0,1.22728652]
["bitfinex-derivatives","BTCF0:USTF0",1747149283300,0.46170809,103860.0,103850.0,0.85728652]
["bitfinex-derivatives","BTCF0:USTF0",1747149283700,0.46170809,103860.0,103850.0,0.49648652]
["bitfinex-derivatives","BTCF0:USTF0",1747149283899,0.48170809,103860.0,103850.0,1.99648652]
["bitfinex-derivatives","BTCF0:USTF0",1747149284099,0.84250809,103860.0,103850.0,1.99648652]
["bitfinex-derivatives","BTCF0:USTF0",1747149284405,0.60420742,103860.0,103850.0,1.99648652]
["bitfinex-derivatives","BTCF0:USTF0",1747149285301,0.78113733,103860.0,103850.0,1.99648652]
["bitfinex-derivatives","BTCF0:USTF0",1747149285495,0.96500742,103860.0,103850.0,1.99648652]
["bitfinex-derivatives","BTCF0:USTF0",1747149285697,0.96500742,103860.0,103850.0,0.49648652]
["bitfinex-derivatives","BTCF0:USTF0",1747149286300,0.96500742,103860.0,103850.0,0.30393002]
["bitfinex-derivatives","BTCF0:USTF0",1747149287003,1.14887751,103860.0,103850.0,0.26453002]
["bitfinex-derivatives","BTCF0:USTF0",1747149287799,1.12416487,103860.0,103850.0,0.21673002]
["bitfinex-derivatives","BTCF0:USTF0",1747149288007,1.42416487,103860.0,103850.0,0.21673002]
["bitfinex-derivatives","BTCF0:USTF0",1747149288512,1.25029478,103860.0,103850.0,0.21673002]
["bitfinex-derivatives","BTCF0:USTF0",1747149288809,1.26029478,103860.0,103850.0,0.26473002]
["bitfinex-derivatives","BTCF0:USTF0",1747149289209,1.44416487,103860.0,103850.0,0.26473002]
["bitfinex-derivatives","BTCF0:USTF0",1747149290600,1.08212754,103860.0,103850.0,0.26473002]
["bitfinex-derivatives","BTCF0:USTF0",1747149290802,1.13986772,103860.0,103850.0,0.26473002]
["bitfinex-derivatives","BTCF0:USTF0",1747149291102,1.43986772,103860.0,103850.0,0.26473002]
["bitfinex-derivatives","BTCF0:USTF0",1747149291510,1.13986772,103860.0,103850.0,0.26473002]
["bitfinex-derivatives","BTCF0:USTF0",1747149293304,1.13986772,103860.0,103850.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1747149293501,1.10986772,103860.0,103850.0,0.26473002]
["bitfinex-derivatives","BTCF0:USTF0",1747149293705,1.14986772,103860.0,103850.0,0.26473002]
["bitfinex-derivatives","BTCF0:USTF0",1747149294211,0.96599763,103860.0,103850.0,0.26473002]
["bitfinex-derivatives","BTCF0:USTF0",1747149294411,1.14986772,103860.0,103850.0,0.26473002]
["bitfinex-derivatives","BTCF0:USTF0",1747149295116,1.14986772,103860.0,103850.0,0.45728652]
["bitfinex-derivatives","BTCF0:USTF0",1747149295710,0.92599763,103860.0,103850.0,2.00648652]
["bitfinex-derivatives","BTCF0:USTF0",1747149296003,0.92599763,103860.0,103850.0,2.05568652]
["bitfinex-derivatives","BTCF0:USTF0",1747149296216,0.97359763,103860.0,103850.0,2.05568652]
["bitfinex-derivatives","BTCF0:USTF0",1747149296905,1.15746772,103860.0,103850.0,1.86313002]
["bitfinex-derivatives","BTCF0:USTF0",1747149297109,0.97359763,103860.0,103850.0,2.05568652]
["bitfinex-derivatives","BTCF0:USTF0",1747149297914,0.87581094,103860.0,103850.0,2.05568652]
["bitfinex-derivatives","BTCF0:USTF0",1747149298112,0.87581094,103860.0,103850.0,1.86313002]
["bitfinex-derivatives","BTCF0:USTF0",1747149298311,1.05968103,103860.0,103850.0,1.81393002]
["bitfinex-derivatives","BTCF0:USTF0",1747149298512,0.1925751,103840.0,103830.0,0.36272613]
["bitfinex-derivatives","BTCF0:USTF0",1747149298719,0.1925936,103830.0,103820.0,0.2402122]
["bitfinex-derivatives","BTCF0:USTF0",1747149299018,1.08773378,103830.0,103820.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1747149299237,0.1926122,103820.0,103810.0,0.24119235]
["bitfinex-derivatives","BTCF0:USTF0",1747149299416,0.85161622,103820.0,103810.0,0.33979235]
["bitfinex-derivatives","BTCF0:USTF0",1747149300417,0.3354524,103830.0,103820.0,0.1926122]
["bitfinex-derivatives","BTCF0:USTF0",1747149300626,0.52932249,103830.0,103820.0,0.2912122]
["bitfinex-derivatives","BTCF0:USTF0",1747149300923,0.58854684,103830.0,103820.0,0.2912122]
["bitfinex-derivatives","BTCF0:USTF0",1747149302019,0.01,103830.0,103820.0,0.9820122]
["bitfinex-derivatives","BTCF0:USTF0",1747149302220,0.62697303,103850.0,103840.0,0.1925751]
["bitfinex-derivatives","BTCF0:USTF0",1747149302417,0.69547303,103850.0,103840.0,0.1925751]
["bitfinex-derivatives","BTCF0:USTF0",1747149302618,0.69547303,103850.0,103840.0,0.2837751]
["bitfinex-derivatives","BTCF0:USTF0",1747149302819,0.64732943,103850.0,103840.0,0.2837751]
["bitfinex-derivatives","BTCF0:USTF0",1747149303124,0.62732943,103850.0,103840.0,0.2837751]
["bitfinex-derivatives","BTCF0:USTF0",1747149305023,0.1925751,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747149305320,0.51304519,103840.0,103830.0,0.6021936]
["bitfinex-derivatives","BTCF0:USTF0",1747149305527,0.51304519,103840.0,103830.0,0.6475936]
["bitfinex-derivatives","BTCF0:USTF0",1747149305717,0.87384519,103840.0,103830.0,0.2867936]
["bitfinex-derivatives","BTCF0:USTF0",1747149305917,0.6899751,103840.0,103830.0,0.2867936]
["bitfinex-derivatives","BTCF0:USTF0",1747149306119,0.3291751,103840.0,103830.0,0.6475936]
["bitfinex-derivatives","BTCF0:USTF0",1747149306627,0.2813751,103840.0,103830.0,0.65060461]
["bitfinex-derivatives","BTCF0:USTF0",1747149306823,0.2325751,103840.0,103830.0,0.65060454]
["bitfinex-derivatives","BTCF0:USTF0",1747149307223,0.04,103840.0,103830.0,1.01060454]
["bitfinex-derivatives","BTCF0:USTF0",1747149307427,0.62470358,103850.0,103840.0,0.1925751]
["bitfinex-derivatives","BTCF0:USTF0",1747149307726,0.10352989,103850.0,103840.0,1.00828579]
["bitfinex-derivatives","BTCF0:USTF0",1747149308130,0.29608639,103850.0,103840.0,1.00828579]
["bitfinex-derivatives","BTCF0:USTF0",1747149308421,0.29608639,103850.0,103840.0,1.00828557]
["bitfinex-derivatives","BTCF0:USTF0",1747149308622,0.29608639,103850.0,103840.0,0.69828557]
["bitfinex-derivatives","BTCF0:USTF0",1747149309136,0.34398639,103850.0,103840.0,0.69828557]
["bitfinex-derivatives","BTCF0:USTF0",1747149309631,0.10352989,103850.0,103840.0,1.01828557]
["bitfinex-derivatives","BTCF0:USTF0",1747149309815,0.10352989,103850.0,103840.0,1.29845166]
["bitfinex-derivatives","BTCF0:USTF0",1747149310019,0.02482989,103850.0,103840.0,1.54845125]
["bitfinex-derivatives","BTCF0:USTF0",1747149310727,0.02482989,103850.0,103840.0,2.04845125]
["bitfinex-derivatives","BTCF0:USTF0",1747149310928,0.03053274,103850.0,103840.0,2.04845125]
["bitfinex-derivatives","BTCF0:USTF0",1747149311228,0.00570285,103850.0,103840.0,3.54845125]
["bitfinex-derivatives","BTCF0:USTF0",1747149312320,0.00570285,103850.0,103840.0,3.56260642]
["bitfinex-derivatives","BTCF0:USTF0",1747149314015,5e-08,103850.0,103840.0,3.56260642]
["bitfinex-derivatives","BTCF0:USTF0",1747149316730,0.002,103880.0,103870.0,0.1925194]
["bitfinex-derivatives","BTCF0:USTF0",1747149316915,0.002,103880.0,103870.0,1.57009955]
["bitfinex-derivatives","BTCF0:USTF0",1747149317429,0.002,103880.0,103870.0,3.07009955]
["bitfinex-derivatives","BTCF0:USTF0",1747149317625,0.1945009,103880.0,103870.0,2.57622946]
["bitfinex-derivatives","BTCF0:USTF0",1747149317927,0.2959009,103880.0,103870.0,2.51822946]
["bitfinex-derivatives","BTCF0:USTF0",1747149318128,0.2959009,103880.0,103870.0,2.5152194]
["bitfinex-derivatives","BTCF0:USTF0",1747149318634,0.50977099,103880.0,103870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747149319226,0.1925194,103870.0,103860.0,0.7484884]
["bitfinex-derivatives","BTCF0:USTF0",1747149319427,0.192538,103860.0,103850.0,0.6014875]
["bitfinex-derivatives","BTCF0:USTF0",1747149319727,0.293938,103860.0,103850.0,2.51339734]
["bitfinex-derivatives","BTCF0:USTF0",1747149319926,0.293938,103860.0,103850.0,2.20339742]
["bitfinex-derivatives","BTCF0:USTF0",1747149320321,0.293938,103860.0,103850.0,2.2003875]
["bitfinex-derivatives","BTCF0:USTF0",1747149320726,0.1014,103860.0,103850.0,2.70726769]
["bitfinex-derivatives","BTCF0:USTF0",1747149321125,0.293938,103860.0,103850.0,2.5433976]
["bitfinex-derivatives","BTCF0:USTF0",1747149321519,0.1014,103860.0,103850.0,2.5433976]
["bitfinex-derivatives","BTCF0:USTF0",1747149321720,0.1014,103860.0,103850.0,2.54339747]
["bitfinex-derivatives","BTCF0:USTF0",1747149322922,0.0502,103860.0,103850.0,2.72726756]
["bitfinex-derivatives","BTCF0:USTF0",1747149323228,0.30702713,103870.0,103860.0,0.192538]
["bitfinex-derivatives","BTCF0:USTF0",1747149323529,0.35762713,103870.0,103860.0,1.030438]
["bitfinex-derivatives","BTCF0:USTF0",1747149324417,0.0496,103870.0,103860.0,1.21731792]
["bitfinex-derivatives","BTCF0:USTF0",1747149324822,0.0496,103870.0,103860.0,1.26861792]
["bitfinex-derivatives","BTCF0:USTF0",1747149325021,0.30697447,103870.0,103860.0,0.65344783]
["bitfinex-derivatives","BTCF0:USTF0",1747149325228,0.35517447,103870.0,103860.0,1.79264783]
["bitfinex-derivatives","BTCF0:USTF0",1747149325531,0.35517447,103870.0,103860.0,1.7926477]
["bitfinex-derivatives","BTCF0:USTF0",1747149325834,0.35517447,103870.0,103860.0,2.4934477]
["bitfinex-derivatives","BTCF0:USTF0",1747149326129,0.3409194,103870.0,103860.0,2.4934477]
["bitfinex-derivatives","BTCF0:USTF0",1747149326730,0.3409194,103870.0,103860.0,2.1053477]
["bitfinex-derivatives","BTCF0:USTF0",1747149326731,0.52478949,103870.0,103860.0,2.1053477]
["bitfinex-derivatives","BTCF0:USTF0",1747149326921,0.52478949,103870.0,103860.0,0.192538]
["bitfinex-derivatives","BTCF0:USTF0",1747149327229,0.52478949,103870.0,103840.0,0.6496495]
["bitfinex-derivatives","BTCF0:USTF0",1747149327230,0.1925565,103850.0,103840.0,0.6496495]
["bitfinex-derivatives","BTCF0:USTF0",1747149327434,0.37642659,103850.0,103840.0,2.4136853]
["bitfinex-derivatives","BTCF0:USTF0",1747149327629,0.42582659,103850.0,103840.0,2.1708]
["bitfinex-derivatives","BTCF0:USTF0",1747149327821,0.53462659,103850.0,103840.0,2.0025751]
["bitfinex-derivatives","BTCF0:USTF0",1747149328331,0.53462659,103850.0,103840.0,2.0498751]
["bitfinex-derivatives","BTCF0:USTF0",1747149328629,0.17261401,103850.0,103840.0,2.1006751]
["bitfinex-derivatives","BTCF0:USTF0",1747149328831,0.0976,103850.0,103840.0,2.64264519]
["bitfinex-derivatives","BTCF0:USTF0",1747149329027,0.0976,103850.0,103840.0,2.69365543]
["bitfinex-derivatives","BTCF0:USTF0",1747149329245,0.1482,103850.0,103840.0,2.55978525]
["bitfinex-derivatives","BTCF0:USTF0",1747149330028,0.1482,103850.0,103840.0,2.74365534]
["bitfinex-derivatives","BTCF0:USTF0",1747149330534,0.0976,103850.0,103840.0,2.74365534]
["bitfinex-derivatives","BTCF0:USTF0",1747149330735,0.0976,103850.0,103840.0,2.25178525]
["bitfinex-derivatives","BTCF0:USTF0",1747149331036,0.47402659,103850.0,103840.0,2.10368525]
["bitfinex-derivatives","BTCF0:USTF0",1747149331236,0.1455,103850.0,103840.0,2.10368525]
["bitfinex-derivatives","BTCF0:USTF0",1747149331438,0.3380565,103850.0,103840.0,2.10368525]
["bitfinex-derivatives","BTCF0:USTF0",1747149332133,0.35267914,103850.0,103840.0,2.10368525]
["bitfinex-derivatives","BTCF0:USTF0",1747149332339,0.16012264,103850.0,103840.0,2.43368525]
["bitfinex-derivatives","BTCF0:USTF0",1747149332837,0.35267914,103850.0,103840.0,2.48448525]
["bitfinex-derivatives","BTCF0:USTF0",1747149333439,0.35267914,103850.0,103840.0,2.15448525]
["bitfinex-derivatives","BTCF0:USTF0",1747149333631,0.35267914,103850.0,103840.0,2.49448525]
["bitfinex-derivatives","BTCF0:USTF0",1747149334139,0.16012264,103850.0,103840.0,2.49448525]
["bitfinex-derivatives","BTCF0:USTF0",1747149334340,0.16012264,103850.0,103840.0,2.67835534]
["bitfinex-derivatives","BTCF0:USTF0",1747149334534,0.16012264,103850.0,103840.0,2.67835549]
["bitfinex-derivatives","BTCF0:USTF0",1747149334736,0.53654923,103850.0,103840.0,1.8638103]
["bitfinex-derivatives","BTCF0:USTF0",1747149335033,0.53654923,103850.0,103840.0,2.1043854]
["bitfinex-derivatives","BTCF0:USTF0",1747149335432,0.54225208,103850.0,103840.0,2.0563854]
["bitfinex-derivatives","BTCF0:USTF0",1747149335634,0.35838199,103850.0,103840.0,2.0563854]
["bitfinex-derivatives","BTCF0:USTF0",1747149336341,0.35838199,103850.0,103840.0,2.05638558]
["bitfinex-derivatives","BTCF0:USTF0",1747149337042,0.54225208,103850.0,103840.0,2.05638558]
["bitfinex-derivatives","BTCF0:USTF0",1747149337237,0.1925751,103840.0,103830.0,0.7452153]
["bitfinex-derivatives","BTCF0:USTF0",1747149337437,0.47684519,103840.0,103830.0,0.34002583]
["bitfinex-derivatives","BTCF0:USTF0",1747149337638,0.47684519,103840.0,103830.0,1.84002583]
["bitfinex-derivatives","BTCF0:USTF0",1747149337837,0.47684519,103840.0,103830.0,0.29187913]
["bitfinex-derivatives","BTCF0:USTF0",1747149338041,0.47684519,103840.0,103810.0,0.40991815]
["bitfinex-derivatives","BTCF0:USTF0",1747149338042,0.1926122,103820.0,103810.0,0.28989075]
["bitfinex-derivatives","BTCF0:USTF0",1747149338344,0.1926122,103820.0,103810.0,1.50096325]
["bitfinex-derivatives","BTCF0:USTF0",1747149338345,0.37648229,103820.0,103810.0,1.50096325]
["bitfinex-derivatives","BTCF0:USTF0",1747149338645,0.41648229,103820.0,103810.0,0.00096325]
["bitfinex-derivatives","BTCF0:USTF0",1747149338942,0.6961122,103820.0,103810.0,0.00096325]
["bitfinex-derivatives","BTCF0:USTF0",1747149339136,0.51918229,103820.0,103810.0,0.00096325]
["bitfinex-derivatives","BTCF0:USTF0",1747149339339,0.57708394,103820.0,103810.0,0.00096325]
["bitfinex-derivatives","BTCF0:USTF0",1747149340242,0.93788394,103820.0,103810.0,0.00096325]
["bitfinex-derivatives","BTCF0:USTF0",1747149340442,0.2953122,103820.0,103810.0,0.00096325]
["bitfinex-derivatives","BTCF0:USTF0",1747149340647,0.30478262,103820.0,103810.0,0.00096325]
["bitfinex-derivatives","BTCF0:USTF0",1747149340840,0.30478262,103820.0,103810.0,0.05226325]
["bitfinex-derivatives","BTCF0:USTF0",1747149341347,0.59885436,103820.0,103810.0,0.00096325]
["bitfinex-derivatives","BTCF0:USTF0",1747149341646,0.35708262,103820.0,103810.0,0.00096325]
["bitfinex-derivatives","BTCF0:USTF0",1747149341849,0.59885436,103820.0,103810.0,0.00096325]
["bitfinex-derivatives","BTCF0:USTF0",1747149342442,0.96965436,103820.0,103810.0,0.00096325]
["bitfinex-derivatives","BTCF0:USTF0",1747149342644,0.70517836,103820.0,103810.0,0.00096325]
["bitfinex-derivatives","BTCF0:USTF0",1747149343338,0.1926307,103810.0,103800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1747149343544,0.3061307,103810.0,103800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1747149343744,0.54790244,103810.0,103800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1747149344254,0.54790244,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747149345641,0.90870244,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747149347445,0.90870244,103810.0,103800.0,0.2926493]
["bitfinex-derivatives","BTCF0:USTF0",1747149347642,0.71607174,103810.0,103800.0,0.3433493]
["bitfinex-derivatives","BTCF0:USTF0",1747149347847,0.89870244,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747149348151,0.53790244,103810.0,103800.0,0.2926493]
["bitfinex-derivatives","BTCF0:USTF0",1747149348537,1.00503844,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747149348737,1.33503844,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747149348942,0.91870244,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747149349250,0.85790244,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747149349451,1.36503844,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747149349652,1.02503844,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747149350049,0.3261307,103810.0,103800.0,0.2926493]
["bitfinex-derivatives","BTCF0:USTF0",1747149350351,0.3261307,103810.0,103800.0,0.3433493]
["bitfinex-derivatives","BTCF0:USTF0",1747149350544,0.33183355,103810.0,103800.0,0.3433493]
["bitfinex-derivatives","BTCF0:USTF0",1747149350745,0.33183355,103810.0,103800.0,0.3955493]
["bitfinex-derivatives","BTCF0:USTF0",1747149352352,0.57360529,103810.0,103800.0,0.3433493]
["bitfinex-derivatives","BTCF0:USTF0",1747149352752,0.93440529,103810.0,103800.0,0.3433493]
["bitfinex-derivatives","BTCF0:USTF0",1747149353453,0.57360529,103810.0,103800.0,0.3433493]
["bitfinex-derivatives","BTCF0:USTF0",1747149353651,0.93440529,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747149354044,0.93440529,103810.0,103800.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1747149354547,0.93440529,103810.0,103800.0,0.3448493]
["bitfinex-derivatives","BTCF0:USTF0",1747149354953,0.93440529,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747149356249,0.93440529,103810.0,103800.0,0.2926493]
["bitfinex-derivatives","BTCF0:USTF0",1747149356552,0.93440529,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747149356754,0.1926493,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747149356947,1.28472104,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747149357453,1.04106504,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747149357651,0.1926864,103780.0,103770.0,0.24606862]
["bitfinex-derivatives","BTCF0:USTF0",1747149357846,0.43445814,103780.0,103770.0,0.29536862]
["bitfinex-derivatives","BTCF0:USTF0",1747149358046,0.58395814,103780.0,103770.0,0.29536862]
["bitfinex-derivatives","BTCF0:USTF0",1747149359359,0.3421864,103780.0,103770.0,0.29536862]
["bitfinex-derivatives","BTCF0:USTF0",1747149359547,0.3421864,103780.0,103770.0,0.65616862]
["bitfinex-derivatives","BTCF0:USTF0",1747149359748,0.2933864,103780.0,103770.0,0.65616862]
["bitfinex-derivatives","BTCF0:USTF0",1747149359949,0.89595814,103780.0,103770.0,0.29536862]
["bitfinex-derivatives","BTCF0:USTF0",1747149360143,0.3450864,103780.0,103770.0,0.29536862]
["bitfinex-derivatives","BTCF0:USTF0",1747149360652,0.7058864,103780.0,103770.0,0.29536862]
["bitfinex-derivatives","BTCF0:USTF0",1747149360853,0.72070572,103780.0,103770.0,0.29536862]
["bitfinex-derivatives","BTCF0:USTF0",1747149361048,0.35990572,103780.0,103770.0,0.29536862]
["bitfinex-derivatives","BTCF0:USTF0",1747149361852,0.72070572,103780.0,103770.0,0.29536862]
["bitfinex-derivatives","BTCF0:USTF0",1747149362058,0.35990572,103780.0,103770.0,0.29536862]
["bitfinex-derivatives","BTCF0:USTF0",1747149363058,0.72070572,103780.0,103770.0,0.29536862]
["bitfinex-derivatives","BTCF0:USTF0",1747149364859,0.35990572,103780.0,103770.0,0.29536862]
["bitfinex-derivatives","BTCF0:USTF0",1747149365060,0.72070572,103780.0,103770.0,0.29536862]
["bitfinex-derivatives","BTCF0:USTF0",1747149365357,0.35990572,103780.0,103770.0,0.29557218]
["bitfinex-derivatives","BTCF0:USTF0",1747149365761,0.36560857,103780.0,103770.0,0.65637218]
["bitfinex-derivatives","BTCF0:USTF0",1747149365949,0.02052217,103780.0,103770.0,1.19371713]
["bitfinex-derivatives","BTCF0:USTF0",1747149366460,0.39754088,103780.0,103770.0,0.29858482]
["bitfinex-derivatives","BTCF0:USTF0",1747149366652,0.31500857,103780.0,103770.0,0.29858482]
["bitfinex-derivatives","BTCF0:USTF0",1747149367050,0.96650488,103780.0,103770.0,0.00116718]
["bitfinex-derivatives","BTCF0:USTF0",1747149367253,0.96650488,103780.0,103770.0,0.00417995]
["bitfinex-derivatives","BTCF0:USTF0",1747149367454,0.96650488,103780.0,103770.0,1.50116718]
["bitfinex-derivatives","BTCF0:USTF0",1747149367656,0.96650488,103780.0,103770.0,1.51533174]
["bitfinex-derivatives","BTCF0:USTF0",1747149367855,0.96650488,103780.0,103770.0,0.01533174]
["bitfinex-derivatives","BTCF0:USTF0",1747149368260,0.96650488,103780.0,103770.0,0.20803674]
["bitfinex-derivatives","BTCF0:USTF0",1747149368561,0.87014088,103780.0,103770.0,0.20803674]
["bitfinex-derivatives","BTCF0:USTF0",1747149368862,0.12232217,103780.0,103770.0,1.12838193]
["bitfinex-derivatives","BTCF0:USTF0",1747149369056,0.07322217,103780.0,103770.0,1.23188193]
["bitfinex-derivatives","BTCF0:USTF0",1747149369248,0.02052217,103780.0,103770.0,1.21771737]
["bitfinex-derivatives","BTCF0:USTF0",1747149369452,0.06822217,103780.0,103770.0,1.21771737]
["bitfinex-derivatives","BTCF0:USTF0",1747149369663,0.06822217,103780.0,103770.0,1.03338506]
["bitfinex-derivatives","BTCF0:USTF0",1747149369862,0.06822217,103780.0,103770.0,1.40204968]
["bitfinex-derivatives","BTCF0:USTF0",1747149369863,0.00377597,103780.0,103770.0,1.40204968]
["bitfinex-derivatives","BTCF0:USTF0",1747149370268,0.00377597,103780.0,103770.0,1.21771737]
["bitfinex-derivatives","BTCF0:USTF0",1747149370963,0.00377597,103780.0,103770.0,1.27771737]
["bitfinex-derivatives","BTCF0:USTF0",1747149371865,0.00377597,103780.0,103770.0,1.46204968]
["bitfinex-derivatives","BTCF0:USTF0",1747149372656,0.00377597,103780.0,103770.0,0.89771737]
["bitfinex-derivatives","BTCF0:USTF0",1747149372867,0.00377597,103780.0,103770.0,1.24771737]
["bitfinex-derivatives","BTCF0:USTF0",1747149373866,0.00377597,103780.0,103770.0,2.74771737]
["bitfinex-derivatives","BTCF0:USTF0",1747149374859,0.00377597,103780.0,103770.0,2.93204876]
["bitfinex-derivatives","BTCF0:USTF0",1747149375963,0.01472134,103800.0,103790.0,0.1926678]
["bitfinex-derivatives","BTCF0:USTF0",1747149376262,0.0989,103810.0,103800.0,0.1926493]
["bitfinex-derivatives","BTCF0:USTF0",1747149376560,0.0505,103810.0,103800.0,1.34792588]
["bitfinex-derivatives","BTCF0:USTF0",1747149376768,0.0505,103810.0,103800.0,1.16359357]
["bitfinex-derivatives","BTCF0:USTF0",1747149377463,0.0095611,103820.0,103810.0,0.1926307]
["bitfinex-derivatives","BTCF0:USTF0",1747149377651,0.4333471,103830.0,103820.0,0.1926122]
["bitfinex-derivatives","BTCF0:USTF0",1747149377855,0.4533471,103830.0,103820.0,1.19215647]
["bitfinex-derivatives","BTCF0:USTF0",1747149378060,0.4533471,103830.0,103820.0,1.00782416]
["bitfinex-derivatives","BTCF0:USTF0",1747149378362,0.4051956,103830.0,103820.0,0.81135647]
["bitfinex-derivatives","BTCF0:USTF0",1747149378665,0.4051956,103830.0,103820.0,1.17215567]
["bitfinex-derivatives","BTCF0:USTF0",1747149379255,0.41933636,103830.0,103820.0,0.84215567]
["bitfinex-derivatives","BTCF0:USTF0",1747149379456,0.41933636,103830.0,103820.0,0.65782336]
["bitfinex-derivatives","BTCF0:USTF0",1747149379669,0.41933636,103830.0,103820.0,1.03782336]
["bitfinex-derivatives","BTCF0:USTF0",1747149379965,0.42503921,103830.0,103820.0,1.03782336]
["bitfinex-derivatives","BTCF0:USTF0",1747149380165,0.42503921,103830.0,103820.0,0.65782336]
["bitfinex-derivatives","BTCF0:USTF0",1747149380673,0.60937152,103830.0,103820.0,0.65782336]
["bitfinex-derivatives","BTCF0:USTF0",1747149381167,0.61902608,103830.0,103820.0,0.65782336]
["bitfinex-derivatives","BTCF0:USTF0",1747149381569,0.61902608,103830.0,103820.0,0.6548122]
["bitfinex-derivatives","BTCF0:USTF0",1747149382064,0.43469377,103830.0,103820.0,0.6548122]
["bitfinex-derivatives","BTCF0:USTF0",1747149384567,0.43469377,103830.0,103820.0,0.2940122]
["bitfinex-derivatives","BTCF0:USTF0",1747149385363,0.61902608,103830.0,103820.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1747149385559,0.1926122,103820.0,103810.0,1.8414255]
["bitfinex-derivatives","BTCF0:USTF0",1747149385761,0.53134451,103820.0,103810.0,1.8926255]
["bitfinex-derivatives","BTCF0:USTF0",1747149386772,0.3470122,103820.0,103810.0,1.8926255]
["bitfinex-derivatives","BTCF0:USTF0",1747149387067,0.3470122,103820.0,103810.0,0.3926255]
["bitfinex-derivatives","BTCF0:USTF0",1747149387659,0.1926307,103810.0,103800.0,0.6497644]
["bitfinex-derivatives","BTCF0:USTF0",1747149387961,0.47616301,103810.0,103800.0,0.3367644]
["bitfinex-derivatives","BTCF0:USTF0",1747149388164,0.84696301,103810.0,103800.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1747149388368,0.84696301,103810.0,103800.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1747149388566,0.1926493,103800.0,103790.0,0.65222]
["bitfinex-derivatives","BTCF0:USTF0",1747149388868,0.54668161,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747149389169,0.1926678,103790.0,103780.0,0.7963792]
["bitfinex-derivatives","BTCF0:USTF0",1747149389371,0.47620011,103790.0,103780.0,0.7963792]
["bitfinex-derivatives","BTCF0:USTF0",1747149389573,0.47620011,103790.0,103780.0,0.7482085]
["bitfinex-derivatives","BTCF0:USTF0",1747149389871,0.2918678,103790.0,103780.0,0.7482085]
["bitfinex-derivatives","BTCF0:USTF0",1747149390067,0.47620011,103790.0,103780.0,0.7482085]
["bitfinex-derivatives","BTCF0:USTF0",1747149390571,0.1926864,103780.0,103770.0,1.79020788]
["bitfinex-derivatives","BTCF0:USTF0",1747149390772,0.52631871,103780.0,103770.0,2.19900788]
["bitfinex-derivatives","BTCF0:USTF0",1747149391262,0.52631871,103780.0,103770.0,0.69900788]
["bitfinex-derivatives","BTCF0:USTF0",1747149391571,0.52631871,103780.0,103770.0,0.74820788]
["bitfinex-derivatives","BTCF0:USTF0",1747149391866,0.52631871,103780.0,103770.0,0.65185868]
["bitfinex-derivatives","BTCF0:USTF0",1747149392070,0.52631871,103780.0,103770.0,0.29105868]
["bitfinex-derivatives","BTCF0:USTF0",1747149392868,0.5361842,103780.0,103770.0,0.29105868]
["bitfinex-derivatives","BTCF0:USTF0",1747149393264,0.5361842,103780.0,103770.0,0.24185868]
["bitfinex-derivatives","BTCF0:USTF0",1747149394670,0.5361842,103780.0,103770.0,0.04916718]
["bitfinex-derivatives","BTCF0:USTF0",1747149394870,0.9069842,103780.0,103770.0,0.00116718]
["bitfinex-derivatives","BTCF0:USTF0",1747149395369,0.9069842,103780.0,103770.0,0.19387218]
["bitfinex-derivatives","BTCF0:USTF0",1747149396271,0.91268705,103780.0,103770.0,0.19387218]
["bitfinex-derivatives","BTCF0:USTF0",1747149396979,0.91268705,103780.0,103770.0,0.00116718]
["bitfinex-derivatives","BTCF0:USTF0",1747149397170,1.46701936,103780.0,103770.0,0.00116718]
["bitfinex-derivatives","BTCF0:USTF0",1747149397369,0.57188705,103780.0,103770.0,0.19387218]
["bitfinex-derivatives","BTCF0:USTF0",1747149397679,1.23268705,103780.0,103770.0,0.19387218]
["bitfinex-derivatives","BTCF0:USTF0",1747149398069,1.23268705,103780.0,103770.0,0.20812951]
["bitfinex-derivatives","BTCF0:USTF0",1747149398274,0.93268705,103780.0,103770.0,0.20812951]
["bitfinex-derivatives","BTCF0:USTF0",1747149399265,0.93268705,103780.0,103770.0,0.01542451]
["bitfinex-derivatives","BTCF0:USTF0",1747149400179,1.22268705,103780.0,103770.0,0.01542451]
["bitfinex-derivatives","BTCF0:USTF0",1747149400578,1.22268705,103780.0,103770.0,0.20812951]
["bitfinex-derivatives","BTCF0:USTF0",1747149400776,0.93268705,103780.0,103770.0,0.20812951]
["bitfinex-derivatives","BTCF0:USTF0",1747149401882,0.93268705,103780.0,103770.0,0.01542451]
["bitfinex-derivatives","BTCF0:USTF0",1747149402280,0.74835474,103780.0,103770.0,0.01542451]
["bitfinex-derivatives","BTCF0:USTF0",1747149402479,0.93268705,103780.0,103770.0,0.01542451]
["bitfinex-derivatives","BTCF0:USTF0",1747149402783,0.93268705,103780.0,103770.0,0.20812951]
["bitfinex-derivatives","BTCF0:USTF0",1747149403474,0.93268705,103780.0,103770.0,0.01542451]
["bitfinex-derivatives","BTCF0:USTF0",1747149405084,0.93268705,103780.0,103770.0,0.20812951]
["bitfinex-derivatives","BTCF0:USTF0",1747149405581,0.93268705,103780.0,103770.0,0.26012951]
["bitfinex-derivatives","BTCF0:USTF0",1747149406578,0.93268705,103780.0,103770.0,0.06742451]
["bitfinex-derivatives","BTCF0:USTF0",1747149408480,0.93268705,103780.0,103770.0,0.26012951]
["bitfinex-derivatives","BTCF0:USTF0",1747149408682,0.93268705,103780.0,103770.0,0.30942951]
["bitfinex-derivatives","BTCF0:USTF0",1747149408979,0.14436834,103780.0,103770.0,1.22456182]
["bitfinex-derivatives","BTCF0:USTF0",1747149409171,0.20825474,103780.0,103770.0,1.22456182]
["bitfinex-derivatives","BTCF0:USTF0",1747149409368,0.01556834,103780.0,103770.0,1.22456182]
["bitfinex-derivatives","BTCF0:USTF0",1747149409581,0.00570285,103780.0,103770.0,2.71030449]
["bitfinex-derivatives","BTCF0:USTF0",1747149409782,0.19838925,103780.0,103770.0,2.71030449]
["bitfinex-derivatives","BTCF0:USTF0",1747149410081,0.19838925,103780.0,103770.0,2.52597218]
["bitfinex-derivatives","BTCF0:USTF0",1747149411283,0.19838925,103780.0,103770.0,2.15597218]
["bitfinex-derivatives","BTCF0:USTF0",1747149411584,0.19838925,103780.0,103770.0,2.52597218]
["bitfinex-derivatives","BTCF0:USTF0",1747149411802,0.19838925,103780.0,103770.0,2.16597218]
["bitfinex-derivatives","BTCF0:USTF0",1747149411974,0.80742156,103780.0,103770.0,1.60246718]
["bitfinex-derivatives","BTCF0:USTF0",1747149412170,0.86661193,103780.0,103770.0,1.60246718]
["bitfinex-derivatives","BTCF0:USTF0",1747149412686,0.86661193,103780.0,103770.0,1.80929957]
["bitfinex-derivatives","BTCF0:USTF0",1747149413179,0.86661193,103780.0,103770.0,0.30929957]
["bitfinex-derivatives","BTCF0:USTF0",1747149413379,0.86661193,103780.0,103770.0,0.11659457]
["bitfinex-derivatives","BTCF0:USTF0",1747149413778,0.86661193,103780.0,103770.0,0.30929957]
["bitfinex-derivatives","BTCF0:USTF0",1747149414788,0.86661193,103780.0,103770.0,0.01529457]
["bitfinex-derivatives","BTCF0:USTF0",1747149415092,1.02661193,103780.0,103770.0,0.01529457]
["bitfinex-derivatives","BTCF0:USTF0",1747149415290,1.02661193,103780.0,103770.0,0.06439457]
["bitfinex-derivatives","BTCF0:USTF0",1747149416984,0.86661193,103780.0,103770.0,0.25709957]
["bitfinex-derivatives","BTCF0:USTF0",1747149417192,0.86661193,103780.0,103770.0,0.11649457]
["bitfinex-derivatives","BTCF0:USTF0",1747149417393,0.68227962,103780.0,103770.0,0.11649457]
["bitfinex-derivatives","BTCF0:USTF0",1747149417692,0.32147962,103780.0,103770.0,0.30919957]
["bitfinex-derivatives","BTCF0:USTF0",1747149417878,0.27217962,103780.0,103770.0,0.30919957]
["bitfinex-derivatives","BTCF0:USTF0",1747149418080,0.63297962,103780.0,103770.0,0.30919957]
["bitfinex-derivatives","BTCF0:USTF0",1747149418488,0.63297962,103780.0,103770.0,0.29507218]
["bitfinex-derivatives","BTCF0:USTF0",1747149419393,0.68377962,103780.0,103770.0,0.29507218]
["bitfinex-derivatives","BTCF0:USTF0",1747149419693,0.86811193,103780.0,103770.0,0.29507218]
["bitfinex-derivatives","BTCF0:USTF0",1747149420694,0.85811193,103780.0,103770.0,0.01537609]
["bitfinex-derivatives","BTCF0:USTF0",1747149420884,1.39244424,103780.0,103770.0,0.01537609]
["bitfinex-derivatives","BTCF0:USTF0",1747149421084,1.20811193,103780.0,103770.0,0.06727609]
["bitfinex-derivatives","BTCF0:USTF0",1747149421593,1.20811193,103780.0,103770.0,0.01537609]
["bitfinex-derivatives","BTCF0:USTF0",1747149422896,0.1927235,103760.0,103750.0,0.00337313]
["bitfinex-derivatives","BTCF0:USTF0",1747149423085,0.77785581,103760.0,103750.0,0.29861523]
["bitfinex-derivatives","BTCF0:USTF0",1747149423397,0.88125581,103760.0,103750.0,0.29861523]
["bitfinex-derivatives","BTCF0:USTF0",1747149423895,0.78785581,103760.0,103750.0,0.29861523]
["bitfinex-derivatives","BTCF0:USTF0",1747149424097,0.84125581,103760.0,103750.0,0.29861523]
["bitfinex-derivatives","BTCF0:USTF0",1747149424398,0.84125581,103760.0,103750.0,0.30162856]
["bitfinex-derivatives","BTCF0:USTF0",1747149425390,0.48045581,103760.0,103750.0,0.30162856]
["bitfinex-derivatives","BTCF0:USTF0",1747149425798,0.30182635,103760.0,103750.0,0.30162856]
["bitfinex-derivatives","BTCF0:USTF0",1747149427414,0.31629025,103760.0,103750.0,0.3016285]
["bitfinex-derivatives","BTCF0:USTF0",1747149429404,0.26289025,103760.0,103750.0,0.3016285]
["bitfinex-derivatives","BTCF0:USTF0",1747149429610,0.26289025,103760.0,103750.0,0.6216285]
["bitfinex-derivatives","BTCF0:USTF0",1747149430114,0.26289025,103760.0,103750.0,0.3016285]
["bitfinex-derivatives","BTCF0:USTF0",1747149430609,0.26289025,103760.0,103750.0,1.8016285]
["bitfinex-derivatives","BTCF0:USTF0",1747149431018,0.26289025,103760.0,103750.0,2.11162844]
["bitfinex-derivatives","BTCF0:USTF0",1747149431412,0.26289025,103760.0,103750.0,1.80162844]
["bitfinex-derivatives","BTCF0:USTF0",1747149432522,0.26289025,103760.0,103750.0,2.15162844]
["bitfinex-derivatives","BTCF0:USTF0",1747149432822,0.26289025,103760.0,103750.0,2.15162845]
["bitfinex-derivatives","BTCF0:USTF0",1747149433121,0.02016675,103760.0,103750.0,2.15162845]
["bitfinex-derivatives","BTCF0:USTF0",1747149433313,0.21289025,103760.0,103750.0,2.15162845]
["bitfinex-derivatives","BTCF0:USTF0",1747149433618,0.26449025,103760.0,103750.0,2.15162845]
["bitfinex-derivatives","BTCF0:USTF0",1747149434321,0.26449025,103760.0,103750.0,2.16242845]
["bitfinex-derivatives","BTCF0:USTF0",1747149434523,0.26449025,103760.0,103750.0,2.51242845]
["bitfinex-derivatives","BTCF0:USTF0",1747149435323,0.26449025,103760.0,103750.0,2.69676076]
["bitfinex-derivatives","BTCF0:USTF0",1747149435520,0.26449025,103760.0,103750.0,2.71101826]
["bitfinex-derivatives","BTCF0:USTF0",1747149436020,0.02016675,103760.0,103750.0,2.71101826]
["bitfinex-derivatives","BTCF0:USTF0",1747149436320,0.00570285,103760.0,103750.0,2.69676076]
["bitfinex-derivatives","BTCF0:USTF0",1747149436518,0.00570285,103760.0,103750.0,1.19676021]
["bitfinex-derivatives","BTCF0:USTF0",1747149436714,0.00570285,103760.0,103750.0,1.54314021]
["bitfinex-derivatives","BTCF0:USTF0",1747149437024,0.00570285,103760.0,103750.0,3.14314021]
["bitfinex-derivatives","BTCF0:USTF0",1747149437925,0.4426202,103790.0,103780.0,0.1926864]
["bitfinex-derivatives","BTCF0:USTF0",1747149438124,0.4907915,103790.0,103780.0,0.74083138]
["bitfinex-derivatives","BTCF0:USTF0",1747149438324,0.5007915,103790.0,103780.0,1.01959907]
["bitfinex-derivatives","BTCF0:USTF0",1747149438526,0.01,103790.0,103780.0,0.65879907]
["bitfinex-derivatives","BTCF0:USTF0",1747149438721,0.3928934,103800.0,103790.0,0.1926678]
["bitfinex-derivatives","BTCF0:USTF0",1747149438914,0.5058582,103800.0,103790.0,0.6715678]
["bitfinex-derivatives","BTCF0:USTF0",1747149439319,0.4576934,103800.0,103790.0,0.6715678]
["bitfinex-derivatives","BTCF0:USTF0",1747149439522,0.46717682,103800.0,103790.0,0.6715678]
["bitfinex-derivatives","BTCF0:USTF0",1747149439723,0.13783902,103800.0,103790.0,0.85590011]
["bitfinex-derivatives","BTCF0:USTF0",1747149440026,0.33048832,103800.0,103790.0,0.85590011]
["bitfinex-derivatives","BTCF0:USTF0",1747149440318,0.33048832,103800.0,103790.0,0.85891217]
["bitfinex-derivatives","BTCF0:USTF0",1747149440626,0.38528832,103800.0,103790.0,0.67457986]
["bitfinex-derivatives","BTCF0:USTF0",1747149440825,0.38528832,103800.0,103790.0,0.30457986]
["bitfinex-derivatives","BTCF0:USTF0",1747149441928,0.38528832,103800.0,103790.0,0.30457973]
["bitfinex-derivatives","BTCF0:USTF0",1747149442423,0.38528832,103800.0,103790.0,1.8015678]
["bitfinex-derivatives","BTCF0:USTF0",1747149443112,0.93042063,103800.0,103790.0,1.6926678]
["bitfinex-derivatives","BTCF0:USTF0",1747149443726,0.93042063,103800.0,103790.0,1.7435678]
["bitfinex-derivatives","BTCF0:USTF0",1747149443930,0.93042063,103800.0,103790.0,0.2435678]
["bitfinex-derivatives","BTCF0:USTF0",1747149444327,0.74608832,103800.0,103790.0,0.2435678]
["bitfinex-derivatives","BTCF0:USTF0",1747149444527,0.73608832,103800.0,103790.0,0.2966678]
["bitfinex-derivatives","BTCF0:USTF0",1747149445326,0.37528832,103800.0,103790.0,0.2966678]
["bitfinex-derivatives","BTCF0:USTF0",1747149445526,0.37528832,103800.0,103790.0,0.6566678]
["bitfinex-derivatives","BTCF0:USTF0",1747149445527,0.32048832,103800.0,103790.0,0.6566678]
["bitfinex-derivatives","BTCF0:USTF0",1747149445720,0.32048832,103800.0,103790.0,0.7078678]
["bitfinex-derivatives","BTCF0:USTF0",1747149446117,0.32048832,103800.0,103790.0,0.3478678]
["bitfinex-derivatives","BTCF0:USTF0",1747149446326,0.37098832,103800.0,103790.0,0.3478678]
["bitfinex-derivatives","BTCF0:USTF0",1747149446930,0.37098832,103800.0,103790.0,0.2966678]
["bitfinex-derivatives","BTCF0:USTF0",1747149448628,0.91612063,103800.0,103790.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1747149448830,0.1926678,103790.0,103780.0,1.5502]
["bitfinex-derivatives","BTCF0:USTF0",1747149449124,0.1926864,103780.0,103770.0,0.3391439]
["bitfinex-derivatives","BTCF0:USTF0",1747149449313,0.3675864,103780.0,103770.0,0.3893439]
["bitfinex-derivatives","BTCF0:USTF0",1747149451026,0.55191871,103780.0,103770.0,0.3893439]
["bitfinex-derivatives","BTCF0:USTF0",1747149451825,0.192705,103770.0,103760.0,2.1980479]
["bitfinex-derivatives","BTCF0:USTF0",1747149452018,0.48973731,103770.0,103760.0,0.2959095]
["bitfinex-derivatives","BTCF0:USTF0",1747149452219,0.85053731,103770.0,103760.0,0.2435235]
["bitfinex-derivatives","BTCF0:USTF0",1747149452420,0.85053731,103770.0,103760.0,0.25763275]
["bitfinex-derivatives","BTCF0:USTF0",1747149453226,0.48973731,103770.0,103760.0,0.25763275]
["bitfinex-derivatives","BTCF0:USTF0",1747149454028,0.85053731,103770.0,103760.0,0.25763275]
["bitfinex-derivatives","BTCF0:USTF0",1747149454426,0.666205,103770.0,103760.0,0.25763275]
["bitfinex-derivatives","BTCF0:USTF0",1747149454627,0.85053731,103770.0,103760.0,0.25763275]
["bitfinex-derivatives","BTCF0:USTF0",1747149456134,0.67190785,103770.0,103760.0,0.25763275]
["bitfinex-derivatives","BTCF0:USTF0",1747149456936,0.31110785,103770.0,103760.0,0.25763275]
["bitfinex-derivatives","BTCF0:USTF0",1747149457230,0.85624016,103770.0,103760.0,0.01410925]
["bitfinex-derivatives","BTCF0:USTF0",1747149457436,0.85624016,103770.0,103760.0,0.20683275]
["bitfinex-derivatives","BTCF0:USTF0",1747149460136,1.48694447,103770.0,103760.0,0.01410925]
["bitfinex-derivatives","BTCF0:USTF0",1747149460436,0.1927235,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747149460630,0.90325581,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747149461132,0.90325581,103760.0,103750.0,0.19466972]
["bitfinex-derivatives","BTCF0:USTF0",1747149462132,0.54245581,103760.0,103750.0,0.19466972]
["bitfinex-derivatives","BTCF0:USTF0",1747149462337,0.53245581,103760.0,103750.0,0.24486972]
["bitfinex-derivatives","BTCF0:USTF0",1747149462637,0.89325581,103760.0,103750.0,0.24486972]
["bitfinex-derivatives","BTCF0:USTF0",1747149463330,0.91325581,103760.0,103750.0,0.24486972]
["bitfinex-derivatives","BTCF0:USTF0",1747149463531,0.91325581,103760.0,103750.0,0.19466972]
["bitfinex-derivatives","BTCF0:USTF0",1747149465238,0.7289235,103760.0,103750.0,0.29556972]
["bitfinex-derivatives","BTCF0:USTF0",1747149465438,0.91325581,103760.0,103750.0,0.29556972]
["bitfinex-derivatives","BTCF0:USTF0",1747149465638,0.91325581,103760.0,103750.0,0.24516972]
["bitfinex-derivatives","BTCF0:USTF0",1747149465835,0.91325581,103760.0,103750.0,0.19466972]
["bitfinex-derivatives","BTCF0:USTF0",1747149466428,0.7289235,103760.0,103750.0,0.19466972]
["bitfinex-derivatives","BTCF0:USTF0",1747149466627,0.91325581,103760.0,103750.0,0.24376972]
["bitfinex-derivatives","BTCF0:USTF0",1747149467742,0.1927607,103740.0,103730.0,0.00096399]
["bitfinex-derivatives","BTCF0:USTF0",1747149467927,0.1927793,103730.0,103720.0,0.3924827]
["bitfinex-derivatives","BTCF0:USTF0",1747149468127,0.3448793,103730.0,103720.0,0.3924827]
["bitfinex-derivatives","BTCF0:USTF0",1747149468332,0.2955793,103730.0,103720.0,0.91681501]
["bitfinex-derivatives","BTCF0:USTF0",1747149468532,0.1028,103730.0,103720.0,1.27761501]
["bitfinex-derivatives","BTCF0:USTF0",1747149468739,0.2955793,103730.0,103720.0,1.0932827]
["bitfinex-derivatives","BTCF0:USTF0",1747149469042,0.1028,103730.0,103720.0,1.0932827]
["bitfinex-derivatives","BTCF0:USTF0",1747149469243,0.2955793,103730.0,103720.0,1.0932827]
["bitfinex-derivatives","BTCF0:USTF0",1747149470237,0.30980612,103730.0,103720.0,1.0932827]
["bitfinex-derivatives","BTCF0:USTF0",1747149471038,0.31923234,103730.0,103720.0,1.0932827]
["bitfinex-derivatives","BTCF0:USTF0",1747149471237,0.01422682,103730.0,103720.0,1.27761501]
["bitfinex-derivatives","BTCF0:USTF0",1747149471547,0.19848215,103730.0,103720.0,1.27761501]
["bitfinex-derivatives","BTCF0:USTF0",1747149472443,0.19848215,103730.0,103720.0,1.29209687]
["bitfinex-derivatives","BTCF0:USTF0",1747149473745,0.19848215,103730.0,103720.0,2.79511058]
["bitfinex-derivatives","BTCF0:USTF0",1747149473746,0.00570285,103730.0,103720.0,2.79511058]
["bitfinex-derivatives","BTCF0:USTF0",1747149475244,0.00570285,103730.0,103720.0,2.89151858]
["bitfinex-derivatives","BTCF0:USTF0",1747149476653,0.00570285,103730.0,103720.0,2.79511043]
["bitfinex-derivatives","BTCF0:USTF0",1747149478247,0.7503,103750.0,103720.0,3.42585071]
["bitfinex-derivatives","BTCF0:USTF0",1747149478445,0.6498485,103780.0,103770.0,0.1926969]
["bitfinex-derivatives","BTCF0:USTF0",1747149478746,0.192705,103770.0,103760.0,0.88237661]
["bitfinex-derivatives","BTCF0:USTF0",1747149478948,0.192705,103770.0,103760.0,1.0080443]
["bitfinex-derivatives","BTCF0:USTF0",1747149478949,0.202705,103770.0,103760.0,1.0080443]
["bitfinex-derivatives","BTCF0:USTF0",1747149479150,0.202705,103770.0,103760.0,0.6498643]
["bitfinex-derivatives","BTCF0:USTF0",1747149479341,0.202705,103770.0,103760.0,2.1498643]
["bitfinex-derivatives","BTCF0:USTF0",1747149479753,0.36498232,103770.0,103760.0,2.2528643]
["bitfinex-derivatives","BTCF0:USTF0",1747149480349,0.35498232,103770.0,103760.0,2.5828643]
["bitfinex-derivatives","BTCF0:USTF0",1747149480553,0.35498232,103770.0,103760.0,2.76719661]
["bitfinex-derivatives","BTCF0:USTF0",1747149480736,0.35498232,103770.0,103760.0,2.5828643]
["bitfinex-derivatives","BTCF0:USTF0",1747149484648,0.36068517,103770.0,103760.0,2.5828643]
["bitfinex-derivatives","BTCF0:USTF0",1747149485452,0.16798017,103770.0,103760.0,2.5828643]
["bitfinex-derivatives","BTCF0:USTF0",1747149485753,0.00570285,103770.0,103760.0,1.63100939]
["bitfinex-derivatives","BTCF0:USTF0",1747149486151,0.00570285,103770.0,103760.0,3.13100939]
["bitfinex-derivatives","BTCF0:USTF0",1747149487752,0.1977111,103790.0,103770.0,0.18433231]
["bitfinex-derivatives","BTCF0:USTF0",1747149487953,0.4958906,103790.0,103780.0,0.6605864]
["bitfinex-derivatives","BTCF0:USTF0",1747149488147,0.1587,103790.0,103780.0,1.19491871]
["bitfinex-derivatives","BTCF0:USTF0",1747149488346,0.16839189,103790.0,103780.0,1.19491871]
["bitfinex-derivatives","BTCF0:USTF0",1747149488546,0.36105969,103790.0,103780.0,1.19491871]
["bitfinex-derivatives","BTCF0:USTF0",1747149488947,0.36105969,103790.0,103780.0,0.6605864]
["bitfinex-derivatives","BTCF0:USTF0",1747149489153,0.36105969,103790.0,103780.0,1.0305864]
["bitfinex-derivatives","BTCF0:USTF0",1747149492453,0.37517644,103790.0,103780.0,1.0305864]
["bitfinex-derivatives","BTCF0:USTF0",1747149493551,0.37517644,103790.0,103780.0,1.21491871]
["bitfinex-derivatives","BTCF0:USTF0",1747149493857,0.37517644,103790.0,103780.0,1.20491871]
["bitfinex-derivatives","BTCF0:USTF0",1747149494655,0.37517644,103790.0,103780.0,0.84491871]
["bitfinex-derivatives","BTCF0:USTF0",1747149494854,0.37517644,103790.0,103780.0,1.0305864]
["bitfinex-derivatives","BTCF0:USTF0",1747149495058,0.37517644,103790.0,103780.0,0.6605864]
["bitfinex-derivatives","BTCF0:USTF0",1747149495250,0.37517644,103790.0,103780.0,0.9705864]
["bitfinex-derivatives","BTCF0:USTF0",1747149496252,0.37517644,103790.0,103780.0,0.6097864]
["bitfinex-derivatives","BTCF0:USTF0",1747149496556,0.75517644,103790.0,103780.0,0.6097864]
["bitfinex-derivatives","BTCF0:USTF0",1747149496946,0.75517644,103790.0,103780.0,0.2997864]
["bitfinex-derivatives","BTCF0:USTF0",1747149497150,0.75517644,103790.0,103780.0,0.6597864]
["bitfinex-derivatives","BTCF0:USTF0",1747149499557,0.75517644,103790.0,103780.0,0.1926864]
["bitfinex-derivatives","BTCF0:USTF0",1747149499753,0.1926864,103780.0,103770.0,0.2408596]
["bitfinex-derivatives","BTCF0:USTF0",1747149499960,0.5276864,103780.0,103770.0,0.2408596]
["bitfinex-derivatives","BTCF0:USTF0",1747149500750,0.5276864,103780.0,103770.0,0.2950596]
["bitfinex-derivatives","BTCF0:USTF0",1747149501455,0.192705,103770.0,103760.0,0.3893497]
["bitfinex-derivatives","BTCF0:USTF0",1747149501653,0.427605,103770.0,103760.0,0.4435497]
["bitfinex-derivatives","BTCF0:USTF0",1747149501849,0.53193731,103770.0,103760.0,0.1927118]
["bitfinex-derivatives","BTCF0:USTF0",1747149502063,1.19273731,103770.0,103760.0,0.1927118]
["bitfinex-derivatives","BTCF0:USTF0",1747149503161,1.008405,103770.0,103760.0,0.1927118]
["bitfinex-derivatives","BTCF0:USTF0",1747149503363,1.008405,103770.0,103760.0,0.2424118]
["bitfinex-derivatives","BTCF0:USTF0",1747149503959,1.008405,103770.0,103760.0,0.5824118]
["bitfinex-derivatives","BTCF0:USTF0",1747149504655,1.008405,103770.0,103760.0,0.6024118]
["bitfinex-derivatives","BTCF0:USTF0",1747149504851,1.008405,103770.0,103760.0,0.2424118]
["bitfinex-derivatives","BTCF0:USTF0",1747149505056,1.008405,103770.0,103760.0,0.5824118]
["bitfinex-derivatives","BTCF0:USTF0",1747149505266,1.008405,103770.0,103760.0,0.2424118]
["bitfinex-derivatives","BTCF0:USTF0",1747149505861,0.1927235,103760.0,103750.0,0.3412042]
["bitfinex-derivatives","BTCF0:USTF0",1747149506064,0.80985581,103760.0,103750.0,0.2442355]
["bitfinex-derivatives","BTCF0:USTF0",1747149506265,1.17065581,103760.0,103750.0,0.2442355]
["bitfinex-derivatives","BTCF0:USTF0",1747149506969,1.17065581,103760.0,103750.0,0.25844889]
["bitfinex-derivatives","BTCF0:USTF0",1747149507468,1.17065581,103760.0,103750.0,0.01421339]
["bitfinex-derivatives","BTCF0:USTF0",1747149507670,1.17065581,103760.0,103750.0,0.20695549]
["bitfinex-derivatives","BTCF0:USTF0",1747149512167,1.17065581,103760.0,103750.0,0.01421339]
["bitfinex-derivatives","BTCF0:USTF0",1747149513677,1.26703581,103760.0,103750.0,0.01421339]
["bitfinex-derivatives","BTCF0:USTF0",1747149513870,0.1927607,103740.0,103730.0,0.3864416]
["bitfinex-derivatives","BTCF0:USTF0",1747149514072,0.64709301,103740.0,103730.0,0.3864416]
["bitfinex-derivatives","BTCF0:USTF0",1747149514273,1.11299301,103740.0,103730.0,0.4361416]
["bitfinex-derivatives","BTCF0:USTF0",1747149514573,0.75219301,103740.0,103730.0,0.2915636]
["bitfinex-derivatives","BTCF0:USTF0",1747149514768,1.11299301,103740.0,103730.0,0.2915636]
["bitfinex-derivatives","BTCF0:USTF0",1747149514961,1.1228278,103740.0,103730.0,0.2915636]
["bitfinex-derivatives","BTCF0:USTF0",1747149515369,1.1228278,103740.0,103730.0,0.2418793]
["bitfinex-derivatives","BTCF0:USTF0",1747149515771,1.1228278,103740.0,103730.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1747149515974,1.30716011,103740.0,103730.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1747149519183,0.1927793,103730.0,103720.0,1.88892219]
["bitfinex-derivatives","BTCF0:USTF0",1747149519382,0.80531161,103730.0,103720.0,1.93912219]
["bitfinex-derivatives","BTCF0:USTF0",1747149523887,0.8201225,103730.0,103720.0,1.93912219]
["bitfinex-derivatives","BTCF0:USTF0",1747149524676,0.8201225,103730.0,103720.0,1.84272519]
["bitfinex-derivatives","BTCF0:USTF0",1747149526472,0.8201225,103730.0,103720.0,1.85723979]
["bitfinex-derivatives","BTCF0:USTF0",1747149526783,0.8201225,103730.0,103720.0,0.35723979]
["bitfinex-derivatives","BTCF0:USTF0",1747149527086,0.8201225,103730.0,103720.0,0.71803979]
["bitfinex-derivatives","BTCF0:USTF0",1747149527275,0.8201225,103730.0,103720.0,1.07803979]
["bitfinex-derivatives","BTCF0:USTF0",1747149527476,0.58159019,103730.0,103720.0,1.07803979]
["bitfinex-derivatives","BTCF0:USTF0",1747149528084,0.58159019,103730.0,103720.0,0.71723979]
["bitfinex-derivatives","BTCF0:USTF0",1747149528289,0.63389019,103730.0,103720.0,0.71803979]
["bitfinex-derivatives","BTCF0:USTF0",1747149529693,0.8182225,103730.0,103720.0,0.35723979]
["bitfinex-derivatives","BTCF0:USTF0",1747149530286,0.82392535,103730.0,103720.0,0.35723979]
["bitfinex-derivatives","BTCF0:USTF0",1747149532600,0.82392535,103730.0,103720.0,0.3076125]
["bitfinex-derivatives","BTCF0:USTF0",1747149532895,1.18472535,103730.0,103720.0,0.3076125]
["bitfinex-derivatives","BTCF0:USTF0",1747149533093,1.18472535,103730.0,103720.0,0.0145146]
["bitfinex-derivatives","BTCF0:USTF0",1747149536088,1.18472535,103730.0,103720.0,0.2073125]
["bitfinex-derivatives","BTCF0:USTF0",1747149536402,1.18472535,103730.0,103720.0,0.2586125]
["bitfinex-derivatives","BTCF0:USTF0",1747149538694,1.18472535,103730.0,103720.0,0.0658146]
["bitfinex-derivatives","BTCF0:USTF0",1747149538895,0.82392535,103730.0,103720.0,0.2586125]
["bitfinex-derivatives","BTCF0:USTF0",1747149539101,0.60392535,103730.0,103720.0,0.3110125]
["bitfinex-derivatives","BTCF0:USTF0",1747149539803,0.91392535,103730.0,103720.0,0.3110125]
["bitfinex-derivatives","BTCF0:USTF0",1747149540003,1.27472535,103730.0,103720.0,0.3110125]
["bitfinex-derivatives","BTCF0:USTF0",1747149540300,0.02051374,103730.0,103720.0,1.17614481]
["bitfinex-derivatives","BTCF0:USTF0",1747149540503,0.02051374,103730.0,103720.0,1.17915904]
["bitfinex-derivatives","BTCF0:USTF0",1747149540699,0.02051374,103730.0,103720.0,2.67915904]
["bitfinex-derivatives","BTCF0:USTF0",1747149541202,0.02051374,103730.0,103720.0,2.67915882]
["bitfinex-derivatives","BTCF0:USTF0",1747149541503,0.00570285,103730.0,103720.0,2.67915882]
["bitfinex-derivatives","BTCF0:USTF0",1747149541703,0.00570285,103730.0,103720.0,2.67915865]
["bitfinex-derivatives","BTCF0:USTF0",1747149542095,0.00570285,103730.0,103720.0,2.49482632]
["bitfinex-derivatives","BTCF0:USTF0",1747149542607,0.00570285,103730.0,103720.0,2.4918125]
["bitfinex-derivatives","BTCF0:USTF0",1747149542897,0.00570285,103730.0,103720.0,2.49482614]
["bitfinex-derivatives","BTCF0:USTF0",1747149543398,0.03570285,103730.0,103720.0,2.49482614]
["bitfinex-derivatives","BTCF0:USTF0",1747149545698,0.03570285,103730.0,103720.0,0.99482614]
["bitfinex-derivatives","BTCF0:USTF0",1747149546210,0.03570285,103730.0,103720.0,2.49482614]
["bitfinex-derivatives","BTCF0:USTF0",1747149546408,0.03570285,103730.0,103720.0,2.49482615]
["bitfinex-derivatives","BTCF0:USTF0",1747149546703,0.22848215,103730.0,103720.0,2.49482615]
["bitfinex-derivatives","BTCF0:USTF0",1747149546906,0.03570285,103730.0,103720.0,2.49482615]
["bitfinex-derivatives","BTCF0:USTF0",1747149547406,0.22848215,103730.0,103720.0,2.49482615]
["bitfinex-derivatives","BTCF0:USTF0",1747149547611,0.03570285,103730.0,103720.0,2.49482615]
["bitfinex-derivatives","BTCF0:USTF0",1747149548206,0.03570285,103730.0,103720.0,2.49482616]
["bitfinex-derivatives","BTCF0:USTF0",1747149548903,0.03570285,103730.0,103720.0,2.48482616]
["bitfinex-derivatives","BTCF0:USTF0",1747149549704,0.37940295,103730.0,103720.0,0.67482616]
["bitfinex-derivatives","BTCF0:USTF0",1747149550112,0.37940295,103730.0,103720.0,1.04482631]
["bitfinex-derivatives","BTCF0:USTF0",1747149550310,0.48660295,103730.0,103720.0,2.54482631]
["bitfinex-derivatives","BTCF0:USTF0",1747149550511,0.45660295,103730.0,103720.0,0.67482631]
["bitfinex-derivatives","BTCF0:USTF0",1747149550710,0.85870295,103730.0,103720.0,0.67482631]
["bitfinex-derivatives","BTCF0:USTF0",1747149551113,0.8732661,103730.0,103720.0,0.67482631]
["bitfinex-derivatives","BTCF0:USTF0",1747149551907,0.8732661,103730.0,103720.0,0.67482649]
["bitfinex-derivatives","BTCF0:USTF0",1747149553321,0.8732661,103730.0,103720.0,1.01482649]
["bitfinex-derivatives","BTCF0:USTF0",1747149553612,0.00570285,103730.0,103720.0,1.1627333]
["bitfinex-derivatives","BTCF0:USTF0",1747149553813,0.05570285,103730.0,103720.0,1.16574705]
["bitfinex-derivatives","BTCF0:USTF0",1747149554205,0.00570285,103730.0,103720.0,1.16574705]
["bitfinex-derivatives","BTCF0:USTF0",1747149555112,0.00570285,103730.0,103720.0,1.01482625]
["bitfinex-derivatives","BTCF0:USTF0",1747149555619,0.00570285,103730.0,103720.0,1.01482598]
["bitfinex-derivatives","BTCF0:USTF0",1747149556619,0.00570285,103730.0,103720.0,2.51482598]
["bitfinex-derivatives","BTCF0:USTF0",1747149557318,0.00570285,103730.0,103720.0,2.51482601]
["bitfinex-derivatives","BTCF0:USTF0",1747149559622,0.05790285,103730.0,103720.0,2.51482601]
["bitfinex-derivatives","BTCF0:USTF0",1747149559823,0.05790285,103730.0,103720.0,1.01482601]
["bitfinex-derivatives","BTCF0:USTF0",1747149560425,0.44595509,103730.0,103720.0,2.17482601]
["bitfinex-derivatives","BTCF0:USTF0",1747149560722,0.75965509,103730.0,103720.0,0.6718125]
["bitfinex-derivatives","BTCF0:USTF0",1747149561212,0.75965509,103730.0,103720.0,0.0658146]
["bitfinex-derivatives","BTCF0:USTF0",1747149561414,0.75965509,103730.0,103720.0,0.0145146]
["bitfinex-derivatives","BTCF0:USTF0",1747149561812,1.12045509,103730.0,103720.0,0.0145146]
["bitfinex-derivatives","BTCF0:USTF0",1747149562029,1.81855509,103730.0,103720.0,0.0145146]
["bitfinex-derivatives","BTCF0:USTF0",1747149562221,1.98455509,103730.0,103720.0,0.0145146]
["bitfinex-derivatives","BTCF0:USTF0",1747149564422,0.1927979,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747149564613,1.1843187,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747149564808,1.1843187,103720.0,103710.0,0.19474476]
["bitfinex-derivatives","BTCF0:USTF0",1747149565208,1.3503187,103720.0,103710.0,0.19474476]
["bitfinex-derivatives","BTCF0:USTF0",1747149566015,1.3503187,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747149567124,1.5012395,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747149567715,1.3503187,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747149568523,1.3503187,103720.0,103710.0,0.19474476]
["bitfinex-derivatives","BTCF0:USTF0",1747149569025,0.9895187,103720.0,103710.0,0.24654476]
["bitfinex-derivatives","BTCF0:USTF0",1747149569213,1.3503187,103720.0,103710.0,0.24654476]
["bitfinex-derivatives","BTCF0:USTF0",1747149569414,0.9895187,103720.0,103710.0,0.24654476]
["bitfinex-derivatives","BTCF0:USTF0",1747149569625,0.7095187,103720.0,103710.0,0.24654476]
["bitfinex-derivatives","BTCF0:USTF0",1747149569811,0.7095187,103720.0,103710.0,0.30004476]
["bitfinex-derivatives","BTCF0:USTF0",1747149570008,0.5585979,103720.0,103710.0,0.63004476]
["bitfinex-derivatives","BTCF0:USTF0",1747149570324,0.3658,103720.0,103710.0,0.63004476]
["bitfinex-derivatives","BTCF0:USTF0",1747149570525,0.2658,103720.0,103710.0,0.63004476]
["bitfinex-derivatives","BTCF0:USTF0",1747149570823,0.4088979,103720.0,103710.0,0.63004476]
["bitfinex-derivatives","BTCF0:USTF0",1747149571214,0.4088979,103720.0,103710.0,2.13004476]
["bitfinex-derivatives","BTCF0:USTF0",1747149571827,0.4088979,103720.0,103710.0,2.49084476]
["bitfinex-derivatives","BTCF0:USTF0",1747149573020,0.4088979,103720.0,103710.0,2.16084476]
["bitfinex-derivatives","BTCF0:USTF0",1747149573220,0.4603979,103720.0,103710.0,2.16084476]
["bitfinex-derivatives","BTCF0:USTF0",1747149573930,0.6113187,103720.0,103710.0,2.16084476]
["bitfinex-derivatives","BTCF0:USTF0",1747149574324,0.6113187,103720.0,103710.0,1.80004476]
["bitfinex-derivatives","BTCF0:USTF0",1747149574531,0.6613187,103720.0,103710.0,0.10722836]
["bitfinex-derivatives","BTCF0:USTF0",1747149574731,0.9813187,103720.0,103710.0,0.10722836]
["bitfinex-derivatives","BTCF0:USTF0",1747149574923,0.9813187,103720.0,103710.0,0.30004476]
["bitfinex-derivatives","BTCF0:USTF0",1747149575117,0.9813187,103720.0,103710.0,0.66084476]
["bitfinex-derivatives","BTCF0:USTF0",1747149575323,0.9813187,103720.0,103710.0,0.30004476]
["bitfinex-derivatives","BTCF0:USTF0",1747149576031,0.98702155,103720.0,103710.0,0.30004476]
["bitfinex-derivatives","BTCF0:USTF0",1747149576331,0.64330285,103720.0,103710.0,0.67549249]
["bitfinex-derivatives","BTCF0:USTF0",1747149576627,0.64692408,103770.0,103760.0,0.1927235]
["bitfinex-derivatives","BTCF0:USTF0",1747149576839,0.99640531,103770.0,103760.0,0.5535235]
["bitfinex-derivatives","BTCF0:USTF0",1747149577026,1.46121354,103770.0,103760.0,0.5535235]
["bitfinex-derivatives","BTCF0:USTF0",1747149577227,1.62721354,103770.0,103760.0,2.0535235]
["bitfinex-derivatives","BTCF0:USTF0",1747149577626,0.63811034,103770.0,103760.0,2.3735235]
["bitfinex-derivatives","BTCF0:USTF0",1747149577930,0.70963291,103770.0,103760.0,2.3735235]
["bitfinex-derivatives","BTCF0:USTF0",1747149578139,0.48273291,103770.0,103760.0,2.1559235]
["bitfinex-derivatives","BTCF0:USTF0",1747149578327,0.53633291,103770.0,103760.0,2.1559235]
["bitfinex-derivatives","BTCF0:USTF0",1747149578835,0.34362791,103770.0,103760.0,2.1559235]
["bitfinex-derivatives","BTCF0:USTF0",1747149579330,0.29002791,103770.0,103760.0,2.5059235]
["bitfinex-derivatives","BTCF0:USTF0",1747149579535,0.17692791,103770.0,103760.0,2.5059235]
["bitfinex-derivatives","BTCF0:USTF0",1747149579926,0.16744668,103770.0,103760.0,2.5059235]
["bitfinex-derivatives","BTCF0:USTF0",1747149580121,0.16744668,103770.0,103760.0,2.71055689]
["bitfinex-derivatives","BTCF0:USTF0",1747149580933,0.16744668,103770.0,103760.0,2.55963609]
["bitfinex-derivatives","BTCF0:USTF0",1747149581129,0.16744668,103770.0,103760.0,2.20963609]
["bitfinex-derivatives","BTCF0:USTF0",1747149581334,0.16744668,103770.0,103760.0,2.52963609]
["bitfinex-derivatives","BTCF0:USTF0",1747149581939,0.17686583,103770.0,103760.0,2.52963609]
["bitfinex-derivatives","BTCF0:USTF0",1747149582237,0.17686583,103770.0,103760.0,1.02963609]
["bitfinex-derivatives","BTCF0:USTF0",1747149582438,0.16744668,103770.0,103760.0,1.02963609]
["bitfinex-derivatives","BTCF0:USTF0",1747149582634,0.51107248,103770.0,103760.0,0.6559235]
["bitfinex-derivatives","BTCF0:USTF0",1747149582941,1.52907571,103770.0,103760.0,1.6927235]
["bitfinex-derivatives","BTCF0:USTF0",1747149583131,1.52907571,103770.0,103760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747149583336,1.53873539,103770.0,103760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747149583839,0.1927235,103760.0,103750.0,0.4422751]
["bitfinex-derivatives","BTCF0:USTF0",1747149584034,0.98932673,103760.0,103750.0,0.4422751]
["bitfinex-derivatives","BTCF0:USTF0",1747149584241,1.15532673,103760.0,103750.0,1.9422751]
["bitfinex-derivatives","BTCF0:USTF0",1747149584637,1.15532673,103760.0,103750.0,1.605]
["bitfinex-derivatives","BTCF0:USTF0",1747149584835,1.51612673,103760.0,103750.0,0.2467421]
["bitfinex-derivatives","BTCF0:USTF0",1747149586743,1.51612673,103760.0,103750.0,0.2974421]
["bitfinex-derivatives","BTCF0:USTF0",1747149586943,1.36520593,103760.0,103750.0,0.2974421]
["bitfinex-derivatives","BTCF0:USTF0",1747149587135,1.51612673,103760.0,103750.0,0.2974421]
["bitfinex-derivatives","BTCF0:USTF0",1747149587743,1.15532673,103760.0,103750.0,0.2974421]
["bitfinex-derivatives","BTCF0:USTF0",1747149587945,1.51612673,103760.0,103750.0,0.2974421]
["bitfinex-derivatives","BTCF0:USTF0",1747149590146,1.52182958,103760.0,103750.0,0.2974421]
["bitfinex-derivatives","BTCF0:USTF0",1747149590538,1.16102958,103760.0,103750.0,0.2974421]
["bitfinex-derivatives","BTCF0:USTF0",1747149591753,1.160992,103760.0,103750.0,0.2974421]
["bitfinex-derivatives","BTCF0:USTF0",1747149592363,1.160992,103760.0,103750.0,0.6582421]
["bitfinex-derivatives","BTCF0:USTF0",1747149592562,1.160992,103760.0,103750.0,0.2974421]
["bitfinex-derivatives","BTCF0:USTF0",1747149593364,0.76368528,103760.0,103750.0,0.2974421]
["bitfinex-derivatives","BTCF0:USTF0",1747149593561,0.76368528,103760.0,103750.0,0.9882421]
["bitfinex-derivatives","BTCF0:USTF0",1747149593865,0.34170285,103760.0,103750.0,0.9882421]
["bitfinex-derivatives","BTCF0:USTF0",1747149594365,0.34170285,103760.0,103750.0,2.4882421]
["bitfinex-derivatives","BTCF0:USTF0",1747149594864,0.53442635,103760.0,103750.0,2.4882421]
["bitfinex-derivatives","BTCF0:USTF0",1747149595055,0.34170285,103760.0,103750.0,2.4882421]
["bitfinex-derivatives","BTCF0:USTF0",1747149595254,0.53442635,103760.0,103750.0,2.4882421]
["bitfinex-derivatives","BTCF0:USTF0",1747149595455,0.53742635,103760.0,103750.0,2.1582421]
["bitfinex-derivatives","BTCF0:USTF0",1747149595659,0.59052635,103760.0,103750.0,2.5382421]
["bitfinex-derivatives","BTCF0:USTF0",1747149596163,0.91516218,103760.0,103750.0,0.2974421]
["bitfinex-derivatives","BTCF0:USTF0",1747149596356,0.91516218,103760.0,103750.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1747149596562,1.45596218,103760.0,103750.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1747149597164,1.45596218,103760.0,103750.0,0.2467421]
["bitfinex-derivatives","BTCF0:USTF0",1747149598666,0.1927421,103750.0,103740.0,0.3886099]
["bitfinex-derivatives","BTCF0:USTF0",1747149598967,0.1927421,103750.0,103740.0,0.2929324]
["bitfinex-derivatives","BTCF0:USTF0",1747149598968,1.15517793,103750.0,103740.0,0.2929324]
["bitfinex-derivatives","BTCF0:USTF0",1747149599265,1.32117793,103750.0,103740.0,0.2929324]
["bitfinex-derivatives","BTCF0:USTF0",1747149600057,1.32117793,103750.0,103740.0,0.30701559]
["bitfinex-derivatives","BTCF0:USTF0",1747149600058,1.32217793,103750.0,103740.0,0.30701559]
["bitfinex-derivatives","BTCF0:USTF0",1747149600252,0.96137793,103750.0,103740.0,0.30701559]
["bitfinex-derivatives","BTCF0:USTF0",1747149600465,0.96137793,103750.0,103740.0,0.35641559]
["bitfinex-derivatives","BTCF0:USTF0",1747149600663,1.32217793,103750.0,103740.0,0.25884389]
["bitfinex-derivatives","BTCF0:USTF0",1747149601060,1.32217793,103750.0,103740.0,0.20684389]
["bitfinex-derivatives","BTCF0:USTF0",1747149601268,1.32217793,103750.0,103740.0,0.26024389]
["bitfinex-derivatives","BTCF0:USTF0",1747149601466,1.50217793,103750.0,103740.0,0.26024389]
["bitfinex-derivatives","BTCF0:USTF0",1747149601868,1.14137793,103750.0,103740.0,0.26024389]
["bitfinex-derivatives","BTCF0:USTF0",1747149602068,1.14137793,103750.0,103740.0,0.67044389]
["bitfinex-derivatives","BTCF0:USTF0",1747149602364,0.94863583,103750.0,103740.0,0.67044389]
["bitfinex-derivatives","BTCF0:USTF0",1747149602565,0.94863583,103750.0,103740.0,1.03044389]
["bitfinex-derivatives","BTCF0:USTF0",1747149602566,0.74898243,103750.0,103740.0,1.03044389]
["bitfinex-derivatives","BTCF0:USTF0",1747149602760,0.53898243,103750.0,103740.0,1.07914389]
["bitfinex-derivatives","BTCF0:USTF0",1747149602960,0.53898243,103750.0,103740.0,1.0650607]
["bitfinex-derivatives","BTCF0:USTF0",1747149603155,0.53898243,103750.0,103740.0,0.7050607]
["bitfinex-derivatives","BTCF0:USTF0",1747149603361,0.78442453,103750.0,103740.0,1.0350607]
["bitfinex-derivatives","BTCF0:USTF0",1747149603561,0.59168243,103750.0,103740.0,1.0350607]
["bitfinex-derivatives","BTCF0:USTF0",1747149603761,0.53898243,103750.0,103740.0,1.0350607]
["bitfinex-derivatives","BTCF0:USTF0",1747149603973,0.73172453,103750.0,103740.0,1.0350607]
["bitfinex-derivatives","BTCF0:USTF0",1747149604272,0.73172453,103750.0,103740.0,1.03807397]
["bitfinex-derivatives","BTCF0:USTF0",1747149604569,0.78442453,103750.0,103740.0,1.03807397]
["bitfinex-derivatives","BTCF0:USTF0",1747149604761,0.78442453,103750.0,103740.0,2.48937397]
["bitfinex-derivatives","BTCF0:USTF0",1747149604965,0.93527793,103750.0,103740.0,2.15937397]
["bitfinex-derivatives","BTCF0:USTF0",1747149605159,0.78442453,103750.0,103740.0,2.15937397]
["bitfinex-derivatives","BTCF0:USTF0",1747149605574,0.79012738,103750.0,103740.0,2.15937397]
["bitfinex-derivatives","BTCF0:USTF0",1747149605985,0.29388528,103750.0,103740.0,2.47937397]
["bitfinex-derivatives","BTCF0:USTF0",1747149606966,0.17270285,103750.0,103740.0,2.47937397]
["bitfinex-derivatives","BTCF0:USTF0",1747149607171,0.17270285,103750.0,103740.0,2.63022737]
["bitfinex-derivatives","BTCF0:USTF0",1747149607875,0.36544495,103750.0,103740.0,2.47937397]
["bitfinex-derivatives","BTCF0:USTF0",1747149608074,0.41774495,103750.0,103740.0,2.47937397]
["bitfinex-derivatives","BTCF0:USTF0",1747149608272,0.22500285,103750.0,103740.0,2.47937397]
["bitfinex-derivatives","BTCF0:USTF0",1747149608468,0.56859835,103750.0,103740.0,2.15937397]
["bitfinex-derivatives","BTCF0:USTF0",1747149608665,0.75068078,103750.0,103740.0,0.29857397]
["bitfinex-derivatives","BTCF0:USTF0",1747149608865,1.36148078,103750.0,103740.0,0.19577397]
["bitfinex-derivatives","BTCF0:USTF0",1747149609077,1.36148078,103750.0,103740.0,0.1927607]
["bitfinex-derivatives","BTCF0:USTF0",1747149609273,1.36148078,103750.0,103740.0,0.20692247]
["bitfinex-derivatives","BTCF0:USTF0",1747149609574,1.36148078,103750.0,103740.0,0.25942247]
["bitfinex-derivatives","BTCF0:USTF0",1747149610175,1.36148078,103750.0,103740.0,0.20692247]
["bitfinex-derivatives","BTCF0:USTF0",1747149610578,1.00068078,103750.0,103740.0,0.20692247]
["bitfinex-derivatives","BTCF0:USTF0",1747149610773,1.36148078,103750.0,103740.0,0.25942247]
["bitfinex-derivatives","BTCF0:USTF0",1747149611880,1.36148078,103750.0,103740.0,0.20692247]
["bitfinex-derivatives","BTCF0:USTF0",1747149612073,1.36148078,103750.0,103740.0,0.01416177]
["bitfinex-derivatives","BTCF0:USTF0",1747149612377,1.36148078,103750.0,103740.0,0.20692247]
["bitfinex-derivatives","BTCF0:USTF0",1747149612877,1.36148078,103750.0,103740.0,0.01416177]
["bitfinex-derivatives","BTCF0:USTF0",1747149613077,1.36148078,103750.0,103740.0,0.20692247]
["bitfinex-derivatives","BTCF0:USTF0",1747149613480,1.36148078,103750.0,103740.0,0.01416177]
["bitfinex-derivatives","BTCF0:USTF0",1747149614784,1.36148078,103750.0,103740.0,0.20692247]
["bitfinex-derivatives","BTCF0:USTF0",1747149614982,1.21062738,103750.0,103740.0,0.20692247]
["bitfinex-derivatives","BTCF0:USTF0",1747149615176,1.36148078,103750.0,103740.0,0.20692247]
["bitfinex-derivatives","BTCF0:USTF0",1747149615377,1.36148078,103750.0,103740.0,0.30592247]
["bitfinex-derivatives","BTCF0:USTF0",1747149616086,1.36148078,103750.0,103740.0,0.25612247]
["bitfinex-derivatives","BTCF0:USTF0",1747149616685,1.36148078,103750.0,103740.0,0.20692247]
["bitfinex-derivatives","BTCF0:USTF0",1747149617085,1.36148078,103750.0,103740.0,0.25542247]
["bitfinex-derivatives","BTCF0:USTF0",1747149620485,1.00068078,103750.0,103740.0,0.25542247]
["bitfinex-derivatives","BTCF0:USTF0",1747149621085,1.00068078,103750.0,103740.0,0.30282247]
["bitfinex-derivatives","BTCF0:USTF0",1747149621486,1.36148078,103750.0,103740.0,0.25542247]
["bitfinex-derivatives","BTCF0:USTF0",1747149621685,1.36148078,103750.0,103740.0,0.06266177]
["bitfinex-derivatives","BTCF0:USTF0",1747149621987,1.36148078,103750.0,103740.0,0.01416177]
["bitfinex-derivatives","BTCF0:USTF0",1747149622184,1.51233418,103750.0,103740.0,0.01416177]
["bitfinex-derivatives","BTCF0:USTF0",1747149622381,0.1927793,103730.0,103720.0,0.2920879]
["bitfinex-derivatives","BTCF0:USTF0",1747149622577,1.14561513,103730.0,103720.0,0.1927905]
["bitfinex-derivatives","BTCF0:USTF0",1747149622777,0.1927979,103720.0,103710.0,0.05082836]
["bitfinex-derivatives","BTCF0:USTF0",1747149622983,1.33033373,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747149623183,1.64718713,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747149624682,1.49633373,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747149624876,1.64718713,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747149625182,1.64818713,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747149625683,1.51182696,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747149625885,1.66268036,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747149626589,1.61450346,103720.0,103690.0,0.48788063]
["bitfinex-derivatives","BTCF0:USTF0",1747149626893,0.82567083,103700.0,103690.0,0.48886813]
["bitfinex-derivatives","BTCF0:USTF0",1747149627187,1.18167083,103700.0,103690.0,0.34231867]
["bitfinex-derivatives","BTCF0:USTF0",1747149627382,1.32877083,103700.0,103690.0,0.34231867]
["bitfinex-derivatives","BTCF0:USTF0",1747149627781,1.33847453,103700.0,103690.0,0.34231867]
["bitfinex-derivatives","BTCF0:USTF0",1747149628182,1.33847453,103700.0,103690.0,0.34431867]
["bitfinex-derivatives","BTCF0:USTF0",1747149628389,1.33847453,103700.0,103690.0,0.05216437]
["bitfinex-derivatives","BTCF0:USTF0",1747149628590,1.33847453,103700.0,103690.0,0.24501797]
["bitfinex-derivatives","BTCF0:USTF0",1747149628894,1.33847453,103700.0,103690.0,0.05216437]
["bitfinex-derivatives","BTCF0:USTF0",1747149629184,1.33847453,103700.0,103690.0,0.00296437]
["bitfinex-derivatives","BTCF0:USTF0",1747149630086,0.1928722,103680.0,103670.0,0.34204791]
["bitfinex-derivatives","BTCF0:USTF0",1747149630379,1.095379,103680.0,103670.0,0.24302601]
["bitfinex-derivatives","BTCF0:USTF0",1747149630587,1.36266143,103680.0,103670.0,0.19481991]
["bitfinex-derivatives","BTCF0:USTF0",1747149630782,1.36266143,103680.0,103670.0,0.24141991]
["bitfinex-derivatives","BTCF0:USTF0",1747149630979,1.00186143,103680.0,103670.0,0.29111991]
["bitfinex-derivatives","BTCF0:USTF0",1747149631175,0.86615463,103680.0,103670.0,0.29111991]
["bitfinex-derivatives","BTCF0:USTF0",1747149631378,0.6978722,103680.0,103670.0,0.29111991]
["bitfinex-derivatives","BTCF0:USTF0",1747149631584,0.509,103680.0,103670.0,0.29111991]
["bitfinex-derivatives","BTCF0:USTF0",1747149631889,0.6028722,103680.0,103670.0,0.33901991]
["bitfinex-derivatives","BTCF0:USTF0",1747149632189,0.41,103680.0,103670.0,0.69901991]
["bitfinex-derivatives","BTCF0:USTF0",1747149632490,0.17,103680.0,103670.0,0.69901991]
["bitfinex-derivatives","BTCF0:USTF0",1747149632990,0.17,103680.0,103670.0,1.05981991]
["bitfinex-derivatives","BTCF0:USTF0",1747149633186,0.17,103680.0,103670.0,1.55712931]
["bitfinex-derivatives","BTCF0:USTF0",1747149633392,0.17,103680.0,103670.0,1.02981991]
["bitfinex-derivatives","BTCF0:USTF0",1747149633783,0.17,103680.0,103670.0,0.69981991]
["bitfinex-derivatives","BTCF0:USTF0",1747149633784,0.3628722,103680.0,103670.0,0.69981991]
["bitfinex-derivatives","BTCF0:USTF0",1747149634187,0.5137256,103680.0,103670.0,0.33901991]
["bitfinex-derivatives","BTCF0:USTF0",1747149634485,0.6710256,103680.0,103670.0,0.35409709]
["bitfinex-derivatives","BTCF0:USTF0",1747149634680,0.7205256,103680.0,103670.0,0.35409709]
["bitfinex-derivatives","BTCF0:USTF0",1747149634881,0.84170803,103680.0,103670.0,0.30619709]
["bitfinex-derivatives","BTCF0:USTF0",1747149635588,0.69085463,103680.0,103670.0,0.30619709]
["bitfinex-derivatives","BTCF0:USTF0",1747149635885,0.87708185,103680.0,103670.0,0.30619709]
["bitfinex-derivatives","BTCF0:USTF0",1747149636089,1.22826428,103680.0,103670.0,0.30619709]
["bitfinex-derivatives","BTCF0:USTF0",1747149636591,1.58906428,103680.0,103670.0,0.01700629]
["bitfinex-derivatives","BTCF0:USTF0",1747149637095,1.58906428,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747149637295,1.58906428,103680.0,103670.0,0.01700887]
["bitfinex-derivatives","BTCF0:USTF0",1747149638894,0.1928908,103670.0,103660.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1747149639091,1.41172663,103670.0,103660.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1747149639888,0.1929094,103660.0,103650.0,0.34014054]
["bitfinex-derivatives","BTCF0:USTF0",1747149640097,0.90084523,103660.0,103650.0,0.38884054]
["bitfinex-derivatives","BTCF0:USTF0",1747149640898,0.90084523,103660.0,103650.0,0.74964054]
["bitfinex-derivatives","BTCF0:USTF0",1747149641103,0.90084523,103660.0,103650.0,0.38884054]
["bitfinex-derivatives","BTCF0:USTF0",1747149641104,0.5298094,103660.0,103650.0,0.38884054]
["bitfinex-derivatives","BTCF0:USTF0",1747149641291,0.6958094,103660.0,103650.0,0.38884054]
["bitfinex-derivatives","BTCF0:USTF0",1747149641498,0.6958094,103660.0,103650.0,0.72464054]
["bitfinex-derivatives","BTCF0:USTF0",1747149642099,0.7447094,103660.0,103650.0,0.72464054]
["bitfinex-derivatives","BTCF0:USTF0",1747149643200,0.7447094,103660.0,103650.0,0.36384054]
["bitfinex-derivatives","BTCF0:USTF0",1747149643599,0.5518,103660.0,103650.0,0.36384054]
["bitfinex-derivatives","BTCF0:USTF0",1747149643792,0.6968094,103660.0,103650.0,0.36384054]
["bitfinex-derivatives","BTCF0:USTF0",1747149644290,1.01744523,103660.0,103650.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1747149644489,1.42774523,103660.0,103650.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1747149644891,1.06694523,103660.0,103650.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1747149645303,1.42774523,103660.0,103650.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1747149645601,1.42774523,103660.0,103650.0,0.2914281]
["bitfinex-derivatives","BTCF0:USTF0",1747149645802,1.44215651,103660.0,103650.0,0.2914281]
["bitfinex-derivatives","BTCF0:USTF0",1747149646403,1.44215651,103660.0,103650.0,0.2416281]
["bitfinex-derivatives","BTCF0:USTF0",1747149647600,1.08135651,103660.0,103650.0,0.2914281]
["bitfinex-derivatives","BTCF0:USTF0",1747149648301,1.44215651,103660.0,103650.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1747149648505,1.44215651,103660.0,103650.0,0.2914281]
["bitfinex-derivatives","BTCF0:USTF0",1747149649505,1.44215651,103660.0,103650.0,0.2416281]
["bitfinex-derivatives","BTCF0:USTF0",1747149649799,1.44215651,103660.0,103650.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1747149650904,0.1929281,103650.0,103640.0,0.2899467]
["bitfinex-derivatives","BTCF0:USTF0",1747149651102,1.41521733,103650.0,103640.0,0.30503]
["bitfinex-derivatives","BTCF0:USTF0",1747149651704,1.26436393,103650.0,103640.0,0.30503]
["bitfinex-derivatives","BTCF0:USTF0",1747149652003,1.41521733,103650.0,103640.0,0.30503]
["bitfinex-derivatives","BTCF0:USTF0",1747149652209,1.43036393,103650.0,103640.0,0.30503]
["bitfinex-derivatives","BTCF0:USTF0",1747149652506,1.22041733,103650.0,103640.0,0.30503]
["bitfinex-derivatives","BTCF0:USTF0",1747149652699,1.58121733,103650.0,103640.0,0.30503]
["bitfinex-derivatives","BTCF0:USTF0",1747149654100,1.59094163,103650.0,103640.0,0.30503]
["bitfinex-derivatives","BTCF0:USTF0",1747149655909,1.07928823,103650.0,103640.0,0.30503]
["bitfinex-derivatives","BTCF0:USTF0",1747149656209,1.44008823,103650.0,103640.0,0.30503]
["bitfinex-derivatives","BTCF0:USTF0",1747149657005,1.59094163,103650.0,103640.0,0.0150833]
["bitfinex-derivatives","BTCF0:USTF0",1747149657200,0.1929467,103640.0,103630.0,0.38589815]
["bitfinex-derivatives","BTCF0:USTF0",1747149657400,0.5832001,103640.0,103630.0,0.34261475]
["bitfinex-derivatives","BTCF0:USTF0",1747149658010,0.5832001,103640.0,103630.0,0.35769807]
["bitfinex-derivatives","BTCF0:USTF0",1747149658212,0.7492001,103640.0,103630.0,0.35769807]
["bitfinex-derivatives","BTCF0:USTF0",1747149659006,0.7492001,103640.0,103630.0,0.35468147]
["bitfinex-derivatives","BTCF0:USTF0",1747149659312,0.7492001,103640.0,103630.0,0.35769812]
["bitfinex-derivatives","BTCF0:USTF0",1747149659710,0.7492001,103640.0,103630.0,0.71849812]
["bitfinex-derivatives","BTCF0:USTF0",1747149660012,0.7492001,103640.0,103630.0,0.72049812]
["bitfinex-derivatives","BTCF0:USTF0",1747149660214,0.7492001,103640.0,103630.0,0.81569812]
["bitfinex-derivatives","BTCF0:USTF0",1747149660909,0.7492001,103640.0,103630.0,0.81569805]
["bitfinex-derivatives","BTCF0:USTF0",1747149661308,0.256,103640.0,103630.0,1.30655145]
["bitfinex-derivatives","BTCF0:USTF0",1747149661511,0.166,103640.0,103630.0,1.30655145]
["bitfinex-derivatives","BTCF0:USTF0",1747149661707,0.166,103640.0,103630.0,1.65304345]
["bitfinex-derivatives","BTCF0:USTF0",1747149662014,0.16117409,103640.0,103630.0,1.65304345]
["bitfinex-derivatives","BTCF0:USTF0",1747149662213,0.16117409,103640.0,103630.0,1.50218961]
["bitfinex-derivatives","BTCF0:USTF0",1747149662512,0.16117409,103640.0,103630.0,1.65304301]
["bitfinex-derivatives","BTCF0:USTF0",1747149663312,0.00570285,103660.0,103650.0,0.1929281]
["bitfinex-derivatives","BTCF0:USTF0",1747149663514,0.00570285,103660.0,103650.0,1.57889764]
["bitfinex-derivatives","BTCF0:USTF0",1747149663902,0.00570285,103660.0,103650.0,1.44312756]
["bitfinex-derivatives","BTCF0:USTF0",1747149664102,0.17170285,103660.0,103650.0,1.44312756]
["bitfinex-derivatives","BTCF0:USTF0",1747149664916,0.17270285,103660.0,103650.0,1.44312756]
["bitfinex-derivatives","BTCF0:USTF0",1747149665208,0.21990285,103660.0,103650.0,1.44312756]
["bitfinex-derivatives","BTCF0:USTF0",1747149666210,0.85484808,103660.0,103650.0,0.72152756]
["bitfinex-derivatives","BTCF0:USTF0",1747149666413,0.95174808,103660.0,103650.0,0.71232756]
["bitfinex-derivatives","BTCF0:USTF0",1747149667607,0.95174808,103660.0,103650.0,0.71232734]
["bitfinex-derivatives","BTCF0:USTF0",1747149668118,0.80089468,103660.0,103650.0,0.71232734]
["bitfinex-derivatives","BTCF0:USTF0",1747149668618,0.80089468,103660.0,103650.0,2.21232734]
["bitfinex-derivatives","BTCF0:USTF0",1747149669116,0.95174808,103660.0,103650.0,1.61089924]
["bitfinex-derivatives","BTCF0:USTF0",1747149669333,1.31254808,103660.0,103650.0,1.80382734]
["bitfinex-derivatives","BTCF0:USTF0",1747149669627,1.31854808,103660.0,103650.0,1.80482734]
["bitfinex-derivatives","BTCF0:USTF0",1747149670303,1.51854808,103660.0,103650.0,0.25862734]
["bitfinex-derivatives","BTCF0:USTF0",1747149670709,1.51854808,103660.0,103650.0,1.75862734]
["bitfinex-derivatives","BTCF0:USTF0",1747149671117,1.51854808,103660.0,103650.0,1.56569924]
["bitfinex-derivatives","BTCF0:USTF0",1747149671314,1.51854808,103660.0,103650.0,0.01608332]
["bitfinex-derivatives","BTCF0:USTF0",1747149671917,1.6841951,103660.0,103650.0,0.01608332]
["bitfinex-derivatives","BTCF0:USTF0",1747149673222,1.5333417,103660.0,103650.0,0.01608332]
["bitfinex-derivatives","BTCF0:USTF0",1747149674220,1.6841951,103660.0,103650.0,0.01608332]
["bitfinex-derivatives","BTCF0:USTF0",1747149674814,1.6841951,103660.0,103650.0,0.01608334]
["bitfinex-derivatives","BTCF0:USTF0",1747149676215,1.6931951,103660.0,103650.0,0.01708334]
["bitfinex-derivatives","BTCF0:USTF0",1747149676619,1.5423417,103660.0,103650.0,0.01708334]
["bitfinex-derivatives","BTCF0:USTF0",1747149676813,1.5423417,103660.0,103650.0,0.21001144]
["bitfinex-derivatives","BTCF0:USTF0",1747149677517,1.0306883,103660.0,103650.0,0.95081144]
["bitfinex-derivatives","BTCF0:USTF0",1747149677717,1.1815417,103660.0,103650.0,0.61701144]
["bitfinex-derivatives","BTCF0:USTF0",1747149677918,1.1815417,103660.0,103650.0,0.30341144]
["bitfinex-derivatives","BTCF0:USTF0",1747149678227,1.1815417,103660.0,103650.0,0.66421144]
["bitfinex-derivatives","BTCF0:USTF0",1747149678423,0.9886323,103660.0,103650.0,0.66421144]
["bitfinex-derivatives","BTCF0:USTF0",1747149678627,1.0306883,103660.0,103650.0,0.66421144]
["bitfinex-derivatives","BTCF0:USTF0",1747149678927,0.70180285,103660.0,103650.0,1.00722746]
["bitfinex-derivatives","BTCF0:USTF0",1747149679228,0.52781225,103660.0,103650.0,0.66722746]
["bitfinex-derivatives","BTCF0:USTF0",1747149679425,0.57321225,103660.0,103650.0,2.16722746]
["bitfinex-derivatives","BTCF0:USTF0",1747149680124,0.38030285,103660.0,103650.0,2.48722746]
["bitfinex-derivatives","BTCF0:USTF0",1747149680326,0.52781225,103660.0,103650.0,2.48722744]
["bitfinex-derivatives","BTCF0:USTF0",1747149680828,0.57321225,103660.0,103650.0,2.48421144]
["bitfinex-derivatives","BTCF0:USTF0",1747149681529,0.38030285,103660.0,103650.0,2.48421144]
["bitfinex-derivatives","BTCF0:USTF0",1747149681743,0.52781225,103660.0,103650.0,2.48421144]
["bitfinex-derivatives","BTCF0:USTF0",1747149682223,0.57321225,103660.0,103650.0,2.48421144]
["bitfinex-derivatives","BTCF0:USTF0",1747149682531,0.38030285,103660.0,103650.0,2.48421144]
["bitfinex-derivatives","BTCF0:USTF0",1747149682830,0.28770285,103660.0,103650.0,2.73455278]
["bitfinex-derivatives","BTCF0:USTF0",1747149683218,0.28770285,103660.0,103650.0,2.58369938]
["bitfinex-derivatives","BTCF0:USTF0",1747149683426,0.18770285,103660.0,103650.0,2.98455278]
["bitfinex-derivatives","BTCF0:USTF0",1747149684233,0.18770285,103660.0,103650.0,2.99405434]
["bitfinex-derivatives","BTCF0:USTF0",1747149684433,0.18770285,103660.0,103650.0,1.49405434]
["bitfinex-derivatives","BTCF0:USTF0",1747149685031,0.18770285,103660.0,103650.0,2.99405434]
["bitfinex-derivatives","BTCF0:USTF0",1747149689434,0.18770285,103660.0,103650.0,2.74424245]
["bitfinex-derivatives","BTCF0:USTF0",1747149693135,0.18770285,103660.0,103650.0,2.99424245]
["bitfinex-derivatives","BTCF0:USTF0",1747149693338,0.18770285,103660.0,103650.0,2.74424245]
["bitfinex-derivatives","BTCF0:USTF0",1747149694829,0.18770285,103660.0,103650.0,2.74424233]
["bitfinex-derivatives","BTCF0:USTF0",1747149696535,0.18770285,103660.0,103650.0,2.74122703]
["bitfinex-derivatives","BTCF0:USTF0",1747149696740,0.18770285,103660.0,103650.0,2.74424233]
["bitfinex-derivatives","BTCF0:USTF0",1747149699133,0.18170285,103660.0,103650.0,2.74324233]
["bitfinex-derivatives","BTCF0:USTF0",1747149699535,0.22660285,103660.0,103650.0,2.74324233]
["bitfinex-derivatives","BTCF0:USTF0",1747149700235,0.22660285,103660.0,103650.0,2.74324225]
["bitfinex-derivatives","BTCF0:USTF0",1747149700634,0.21760285,103660.0,103650.0,2.74224225]
["bitfinex-derivatives","BTCF0:USTF0",1747149700829,0.22060285,103660.0,103650.0,2.59138885]
["bitfinex-derivatives","BTCF0:USTF0",1747149701045,0.22060285,103660.0,103650.0,2.74224225]
["bitfinex-derivatives","BTCF0:USTF0",1747149701438,0.17570285,103660.0,103650.0,2.74224225]
["bitfinex-derivatives","BTCF0:USTF0",1747149702448,0.17570285,103660.0,103650.0,2.89309565]
["bitfinex-derivatives","BTCF0:USTF0",1747149702837,0.17570285,103660.0,103650.0,2.74224225]
["bitfinex-derivatives","BTCF0:USTF0",1747149703343,0.17570285,103660.0,103650.0,2.72715891]
["bitfinex-derivatives","BTCF0:USTF0",1747149703742,0.22160285,103660.0,103650.0,2.72715891]
["bitfinex-derivatives","BTCF0:USTF0",1747149703946,0.21860285,103660.0,103650.0,2.72715891]
["bitfinex-derivatives","BTCF0:USTF0",1747149704152,0.22160285,103660.0,103650.0,2.72715891]
["bitfinex-derivatives","BTCF0:USTF0",1747149704447,0.22160285,103660.0,103650.0,2.74137289]
["bitfinex-derivatives","BTCF0:USTF0",1747149704644,0.38888528,103660.0,103650.0,2.48454593]
["bitfinex-derivatives","BTCF0:USTF0",1747149704845,0.53773868,103660.0,103650.0,0.67454593]
["bitfinex-derivatives","BTCF0:USTF0",1747149705146,0.43488528,103660.0,103650.0,0.95834593]
["bitfinex-derivatives","BTCF0:USTF0",1747149705345,0.43488528,103660.0,103650.0,2.45834593]
["bitfinex-derivatives","BTCF0:USTF0",1747149706640,0.43488528,103660.0,103650.0,2.50714593]
["bitfinex-derivatives","BTCF0:USTF0",1747149707850,0.43488528,103660.0,103650.0,2.17714593]
["bitfinex-derivatives","BTCF0:USTF0",1747149708051,0.43488528,103660.0,103650.0,2.49714593]
["bitfinex-derivatives","BTCF0:USTF0",1747149709546,0.43488528,103660.0,103650.0,2.50666199]
["bitfinex-derivatives","BTCF0:USTF0",1747149710340,0.43488528,103660.0,103650.0,1.00666199]
["bitfinex-derivatives","BTCF0:USTF0",1747149710755,0.43488528,103660.0,103650.0,0.62834593]
["bitfinex-derivatives","BTCF0:USTF0",1747149710954,0.43488528,103660.0,103650.0,2.49834593]
["bitfinex-derivatives","BTCF0:USTF0",1747149711155,0.43488528,103660.0,103650.0,2.49834623]
["bitfinex-derivatives","BTCF0:USTF0",1747149713351,0.43488528,103660.0,103650.0,2.13754623]
["bitfinex-derivatives","BTCF0:USTF0",1747149713550,0.43488528,103660.0,103650.0,2.85914623]
["bitfinex-derivatives","BTCF0:USTF0",1747149714549,0.43488528,103660.0,103650.0,2.82914623]
["bitfinex-derivatives","BTCF0:USTF0",1747149715155,0.43488528,103660.0,103650.0,2.97999963]
["bitfinex-derivatives","BTCF0:USTF0",1747149715349,0.43488528,103660.0,103650.0,3.02869963]
["bitfinex-derivatives","BTCF0:USTF0",1747149715660,0.43488528,103660.0,103650.0,2.87784623]
["bitfinex-derivatives","BTCF0:USTF0",1747149716750,0.43488528,103660.0,103650.0,2.82914617]
["bitfinex-derivatives","BTCF0:USTF0",1747149717560,0.43488528,103660.0,103650.0,2.82914627]
["bitfinex-derivatives","BTCF0:USTF0",1747149717762,0.77864808,103660.0,103650.0,1.12310627]
["bitfinex-derivatives","BTCF0:USTF0",1747149718064,0.81864808,103660.0,103650.0,1.12310627]
["bitfinex-derivatives","BTCF0:USTF0",1747149718265,0.81864808,103660.0,103650.0,2.62310661]
["bitfinex-derivatives","BTCF0:USTF0",1747149718661,0.81864808,103660.0,103650.0,2.62310663]
["bitfinex-derivatives","BTCF0:USTF0",1747149718858,0.62573868,103660.0,103650.0,2.62310663]
["bitfinex-derivatives","BTCF0:USTF0",1747149719165,0.43488528,103660.0,103650.0,2.93310663]
["bitfinex-derivatives","BTCF0:USTF0",1747149719663,0.43488528,103660.0,103650.0,3.17916663]
["bitfinex-derivatives","BTCF0:USTF0",1747149719854,0.43488528,103660.0,103650.0,3.23916663]
["bitfinex-derivatives","BTCF0:USTF0",1747149720052,0.43488528,103660.0,103650.0,3.23615071]
["bitfinex-derivatives","BTCF0:USTF0",1747149720360,0.31370285,103660.0,103650.0,3.3903814]
["bitfinex-derivatives","BTCF0:USTF0",1747149720566,0.31370285,103660.0,103650.0,3.4373814]
["bitfinex-derivatives","BTCF0:USTF0",1747149721556,0.31370285,103660.0,103650.0,3.43738111]
["bitfinex-derivatives","BTCF0:USTF0",1747149722453,0.31370285,103660.0,103650.0,3.43738088]
["bitfinex-derivatives","BTCF0:USTF0",1747149723362,0.44488528,103660.0,103650.0,1.78652748]
["bitfinex-derivatives","BTCF0:USTF0",1747149723559,0.43488528,103660.0,103650.0,1.73952748]
["bitfinex-derivatives","BTCF0:USTF0",1747149723762,0.43488528,103660.0,103650.0,3.23952748]
["bitfinex-derivatives","BTCF0:USTF0",1747149724063,0.43488528,103660.0,103650.0,2.85800748]
["bitfinex-derivatives","BTCF0:USTF0",1747149724268,0.31370285,103660.0,103650.0,3.39158088]
["bitfinex-derivatives","BTCF0:USTF0",1747149724455,0.31370285,103660.0,103650.0,3.43788088]
["bitfinex-derivatives","BTCF0:USTF0",1747149726667,0.31370285,103660.0,103650.0,3.05516088]
["bitfinex-derivatives","BTCF0:USTF0",1747149728460,0.31370285,103660.0,103650.0,3.20601428]
["bitfinex-derivatives","BTCF0:USTF0",1747149728653,0.21860285,103660.0,103650.0,3.20601428]
["bitfinex-derivatives","BTCF0:USTF0",1747149728857,0.17270285,103660.0,103650.0,3.20601428]
["bitfinex-derivatives","BTCF0:USTF0",1747149729061,0.0922,103680.0,103670.0,0.1928908]
["bitfinex-derivatives","BTCF0:USTF0",1747149729257,0.21338243,103680.0,103670.0,1.44835947]
["bitfinex-derivatives","BTCF0:USTF0",1747149729459,0.21338243,103680.0,103670.0,1.54075947]
["bitfinex-derivatives","BTCF0:USTF0",1747149729758,0.21338243,103680.0,103670.0,3.04075947]
["bitfinex-derivatives","BTCF0:USTF0",1747149730461,0.38338243,103680.0,103670.0,3.04175947]
["bitfinex-derivatives","BTCF0:USTF0",1747149731066,0.38638243,103680.0,103670.0,3.04175947]
["bitfinex-derivatives","BTCF0:USTF0",1747149732268,0.0669664,103680.0,103670.0,3.13821547]
["bitfinex-derivatives","BTCF0:USTF0",1747149733361,0.1127664,103680.0,103670.0,3.13821547]
["bitfinex-derivatives","BTCF0:USTF0",1747149733567,0.1087664,103680.0,103670.0,3.13721547]
["bitfinex-derivatives","BTCF0:USTF0",1747149733765,0.0629664,103680.0,103670.0,3.15184393]
["bitfinex-derivatives","BTCF0:USTF0",1747149733960,0.0599664,103680.0,103670.0,3.15184393]
["bitfinex-derivatives","BTCF0:USTF0",1747149734253,0.0599664,103680.0,103670.0,3.15284393]
["bitfinex-derivatives","BTCF0:USTF0",1747149735564,0.0599664,103680.0,103670.0,3.15284387]
["bitfinex-derivatives","BTCF0:USTF0",1747149737569,0.0943,103690.0,103680.0,0.3437256]
["bitfinex-derivatives","BTCF0:USTF0",1747149737765,0.21548243,103690.0,103680.0,1.19194006]
["bitfinex-derivatives","BTCF0:USTF0",1747149738167,0.21548243,103690.0,103680.0,2.69194006]
["bitfinex-derivatives","BTCF0:USTF0",1747149739073,0.16798243,103690.0,103680.0,2.69194006]
["bitfinex-derivatives","BTCF0:USTF0",1747149739273,0.0468,103690.0,103680.0,2.84279325]
["bitfinex-derivatives","BTCF0:USTF0",1747149739466,0.00144801,103710.0,103680.0,2.89457895]
["bitfinex-derivatives","BTCF0:USTF0",1747149739673,0.21413044,103710.0,103700.0,1.0652884]
["bitfinex-derivatives","BTCF0:USTF0",1747149739974,0.21413044,103710.0,103700.0,1.53430265]
["bitfinex-derivatives","BTCF0:USTF0",1747149740764,0.21713044,103710.0,103700.0,1.53430265]
["bitfinex-derivatives","BTCF0:USTF0",1747149740971,0.21713044,103710.0,103700.0,1.5312884]
["bitfinex-derivatives","BTCF0:USTF0",1747149741171,0.21813044,103710.0,103700.0,1.53430227]
["bitfinex-derivatives","BTCF0:USTF0",1747149741566,0.21668243,103710.0,103700.0,1.53430227]
["bitfinex-derivatives","BTCF0:USTF0",1747149742069,0.0106,103720.0,103710.0,0.1928164]
["bitfinex-derivatives","BTCF0:USTF0",1747149742363,0.15182653,103720.0,103710.0,1.13698367]
["bitfinex-derivatives","BTCF0:USTF0",1747149742768,0.15182653,103720.0,103710.0,1.14685933]
["bitfinex-derivatives","BTCF0:USTF0",1747149742968,0.15182653,103720.0,103710.0,0.99600593]
["bitfinex-derivatives","BTCF0:USTF0",1747149743275,0.15182653,103720.0,103710.0,0.93963027]
["bitfinex-derivatives","BTCF0:USTF0",1747149743670,0.15182653,103720.0,103710.0,2.43963027]
["bitfinex-derivatives","BTCF0:USTF0",1747149744373,0.15282653,103720.0,103710.0,2.43963027]
["bitfinex-derivatives","BTCF0:USTF0",1747149744577,0.19752653,103720.0,103710.0,2.43963027]
["bitfinex-derivatives","BTCF0:USTF0",1747149745078,0.19752653,103720.0,103710.0,2.48503027]
["bitfinex-derivatives","BTCF0:USTF0",1747149746077,0.19752653,103720.0,103710.0,2.63588367]
["bitfinex-derivatives","BTCF0:USTF0",1747149748879,0.19752653,103720.0,103710.0,2.05663027]
["bitfinex-derivatives","BTCF0:USTF0",1747149749181,0.19752653,103720.0,103710.0,2.42663027]
["bitfinex-derivatives","BTCF0:USTF0",1747149749875,0.19752653,103720.0,103710.0,2.47133026]
["bitfinex-derivatives","BTCF0:USTF0",1747149750074,0.36352653,103720.0,103710.0,2.47133026]
["bitfinex-derivatives","BTCF0:USTF0",1747149750880,0.36352653,103720.0,103710.0,2.10133028]
["bitfinex-derivatives","BTCF0:USTF0",1747149751080,0.36352653,103720.0,103710.0,2.05663028]
["bitfinex-derivatives","BTCF0:USTF0",1747149751273,0.36352653,103720.0,103710.0,0.87663028]
["bitfinex-derivatives","BTCF0:USTF0",1747149751774,0.36352653,103720.0,103710.0,2.37663028]
["bitfinex-derivatives","BTCF0:USTF0",1747149752286,0.36352653,103720.0,103710.0,2.05663028]
["bitfinex-derivatives","BTCF0:USTF0",1747149752678,0.36352653,103720.0,103710.0,2.36663028]
["bitfinex-derivatives","BTCF0:USTF0",1747149752984,0.36352653,103720.0,103710.0,2.05663028]
["bitfinex-derivatives","BTCF0:USTF0",1747149752985,0.51437993,103720.0,103710.0,2.05663028]
["bitfinex-derivatives","BTCF0:USTF0",1747149753180,0.52437993,103720.0,103710.0,2.05663028]
["bitfinex-derivatives","BTCF0:USTF0",1747149753376,0.52437993,103720.0,103710.0,1.6928164]
["bitfinex-derivatives","BTCF0:USTF0",1747149753583,0.52437993,103720.0,103710.0,2.0536164]
["bitfinex-derivatives","BTCF0:USTF0",1747149753980,0.37352653,103720.0,103710.0,2.4036164]
["bitfinex-derivatives","BTCF0:USTF0",1747149754887,0.37922938,103720.0,103710.0,2.4036164]
["bitfinex-derivatives","BTCF0:USTF0",1747149756488,0.37922938,103720.0,103710.0,2.40663053]
["bitfinex-derivatives","BTCF0:USTF0",1747149756683,0.72288068,103720.0,103710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747149756883,0.95648788,103720.0,103700.0,0.5054173]
["bitfinex-derivatives","BTCF0:USTF0",1747149757185,0.38197993,103710.0,103700.0,0.70124797]
["bitfinex-derivatives","BTCF0:USTF0",1747149757382,0.24112653,103710.0,103700.0,2.20124797]
["bitfinex-derivatives","BTCF0:USTF0",1747149757779,0.24112653,103710.0,103700.0,2.20124802]
["bitfinex-derivatives","BTCF0:USTF0",1747149758188,0.40712653,103710.0,103700.0,2.20124802]
["bitfinex-derivatives","BTCF0:USTF0",1747149758382,0.39712653,103710.0,103700.0,2.20124802]
["bitfinex-derivatives","BTCF0:USTF0",1747149758580,0.39712653,103710.0,103700.0,2.51124802]
["bitfinex-derivatives","BTCF0:USTF0",1747149758783,0.39712653,103710.0,103700.0,2.55754802]
["bitfinex-derivatives","BTCF0:USTF0",1747149759186,0.39712653,103710.0,103700.0,2.5545337]
["bitfinex-derivatives","BTCF0:USTF0",1747149759382,0.39712653,103710.0,103700.0,2.55954795]
["bitfinex-derivatives","BTCF0:USTF0",1747149760481,0.39712653,103710.0,103700.0,2.56054795]
["bitfinex-derivatives","BTCF0:USTF0",1747149761086,0.39712653,103710.0,103700.0,2.56054797]
["bitfinex-derivatives","BTCF0:USTF0",1747149762893,0.39712653,103710.0,103700.0,2.56054799]
["bitfinex-derivatives","BTCF0:USTF0",1747149764689,0.39712653,103710.0,103700.0,2.5575337]
["bitfinex-derivatives","BTCF0:USTF0",1747149764890,0.39712653,103710.0,103700.0,2.56054799]
["bitfinex-derivatives","BTCF0:USTF0",1747149766197,0.39712653,103710.0,103700.0,1.06054799]
["bitfinex-derivatives","BTCF0:USTF0",1747149766587,0.39712653,103710.0,103700.0,1.060548]
["bitfinex-derivatives","BTCF0:USTF0",1747149766785,0.39712653,103710.0,103700.0,2.560548]
["bitfinex-derivatives","BTCF0:USTF0",1747149768087,0.39712653,103710.0,103700.0,2.603448]
["bitfinex-derivatives","BTCF0:USTF0",1747149768292,0.39712653,103710.0,103700.0,2.560548]
["bitfinex-derivatives","BTCF0:USTF0",1747149768592,0.39712653,103710.0,103700.0,2.56054804]
["bitfinex-derivatives","BTCF0:USTF0",1747149769792,0.39712653,103710.0,103700.0,2.60344804]
["bitfinex-derivatives","BTCF0:USTF0",1747149770289,0.39712653,103710.0,103700.0,2.60344803]
["bitfinex-derivatives","BTCF0:USTF0",1747149770594,0.39712653,103710.0,103700.0,2.67344803]
["bitfinex-derivatives","BTCF0:USTF0",1747149770986,0.40282938,103710.0,103700.0,2.67344803]
["bitfinex-derivatives","BTCF0:USTF0",1747149771489,0.30490285,103710.0,103700.0,2.82430143]
["bitfinex-derivatives","BTCF0:USTF0",1747149772288,0.30490285,103710.0,103700.0,2.67344803]
["bitfinex-derivatives","BTCF0:USTF0",1747149772594,0.30490285,103710.0,103700.0,2.29344789]
["bitfinex-derivatives","BTCF0:USTF0",1747149772791,0.30490285,103710.0,103700.0,2.61344789]
["bitfinex-derivatives","BTCF0:USTF0",1747149772994,0.30490285,103710.0,103700.0,2.39344789]
["bitfinex-derivatives","BTCF0:USTF0",1747149773496,0.30490285,103710.0,103700.0,2.62344789]
["bitfinex-derivatives","BTCF0:USTF0",1747149774004,0.30490285,103710.0,103700.0,2.62344798]
["bitfinex-derivatives","BTCF0:USTF0",1747149775699,0.30490285,103710.0,103700.0,2.77430138]
["bitfinex-derivatives","BTCF0:USTF0",1747149776591,0.30490285,103710.0,103700.0,2.62344798]
["bitfinex-derivatives","BTCF0:USTF0",1747149777403,0.40282938,103710.0,103700.0,2.62344798]
["bitfinex-derivatives","BTCF0:USTF0",1747149777603,0.40282938,103710.0,103700.0,2.62344788]
["bitfinex-derivatives","BTCF0:USTF0",1747149778294,0.30490285,103710.0,103700.0,2.62344788]
["bitfinex-derivatives","BTCF0:USTF0",1747149778500,0.40282938,103710.0,103700.0,2.62344788]
["bitfinex-derivatives","BTCF0:USTF0",1747149779905,0.44282938,103710.0,103700.0,2.24524078]
["bitfinex-derivatives","BTCF0:USTF0",1747149780095,0.44282938,103710.0,103700.0,2.58524092]
["bitfinex-derivatives","BTCF0:USTF0",1747149781808,0.44282938,103710.0,103700.0,2.24524092]
["bitfinex-derivatives","BTCF0:USTF0",1747149782018,0.59368278,103710.0,103700.0,2.24424092]
["bitfinex-derivatives","BTCF0:USTF0",1747149782306,0.49875625,103710.0,103700.0,2.24424092]
["bitfinex-derivatives","BTCF0:USTF0",1747149782499,0.59668278,103710.0,103700.0,2.20134092]
["bitfinex-derivatives","BTCF0:USTF0",1747149782704,0.44582938,103710.0,103700.0,2.20134097]
["bitfinex-derivatives","BTCF0:USTF0",1747149782907,0.44782938,103710.0,103700.0,2.19934097]
["bitfinex-derivatives","BTCF0:USTF0",1747149783104,0.44782938,103710.0,103700.0,0.69934097]
["bitfinex-derivatives","BTCF0:USTF0",1747149783307,1.26878058,103710.0,103700.0,0.00301437]
["bitfinex-derivatives","BTCF0:USTF0",1747149783611,0.1928536,103690.0,103680.0,0.33942166]
["bitfinex-derivatives","BTCF0:USTF0",1747149783805,0.1928536,103690.0,103680.0,0.38472166]
["bitfinex-derivatives","BTCF0:USTF0",1747149783806,0.79163353,103690.0,103680.0,0.38472166]
["bitfinex-derivatives","BTCF0:USTF0",1747149784011,0.92533353,103690.0,103680.0,0.35367434]
["bitfinex-derivatives","BTCF0:USTF0",1747149784210,1.09133353,103690.0,103680.0,0.16080214]
["bitfinex-derivatives","BTCF0:USTF0",1747149784510,1.09133353,103690.0,103680.0,0.35367434]
["bitfinex-derivatives","BTCF0:USTF0",1747149784915,0.89847993,103690.0,103680.0,0.71447434]
["bitfinex-derivatives","BTCF0:USTF0",1747149785212,0.2997,103690.0,103680.0,1.09977434]
["bitfinex-derivatives","BTCF0:USTF0",1747149785405,0.2543,103690.0,103680.0,1.34212774]
["bitfinex-derivatives","BTCF0:USTF0",1747149785605,0.2543,103690.0,103680.0,1.19127434]
["bitfinex-derivatives","BTCF0:USTF0",1747149785804,0.2543,103690.0,103680.0,1.17702166]
["bitfinex-derivatives","BTCF0:USTF0",1747149789120,0.2543,103690.0,103680.0,2.67702166]
["bitfinex-derivatives","BTCF0:USTF0",1747149789322,0.2543,103690.0,103680.0,2.5304722]
["bitfinex-derivatives","BTCF0:USTF0",1747149789916,0.166,103690.0,103680.0,2.6813256]
["bitfinex-derivatives","BTCF0:USTF0",1747149792017,0.166,103690.0,103680.0,2.5304722]
["bitfinex-derivatives","BTCF0:USTF0",1747149792206,0.166,103690.0,103680.0,2.6813256]
["bitfinex-derivatives","BTCF0:USTF0",1747149793625,0.166,103690.0,103680.0,2.928623]
["bitfinex-derivatives","BTCF0:USTF0",1747149794212,0.166,103690.0,103680.0,1.428623]
["bitfinex-derivatives","BTCF0:USTF0",1747149794419,0.166,103690.0,103680.0,1.2777696]
["bitfinex-derivatives","BTCF0:USTF0",1747149794623,0.166,103690.0,103680.0,2.7777696]
["bitfinex-derivatives","BTCF0:USTF0",1747149795326,0.166,103690.0,103680.0,2.78078392]
["bitfinex-derivatives","BTCF0:USTF0",1747149796829,0.166,103690.0,103680.0,2.62993052]
["bitfinex-derivatives","BTCF0:USTF0",1747149797025,0.166,103690.0,103680.0,2.78078392]
["bitfinex-derivatives","BTCF0:USTF0",1747149799424,0.166,103690.0,103680.0,2.93163732]
["bitfinex-derivatives","BTCF0:USTF0",1747149800430,0.17170285,103690.0,103680.0,2.93163732]
["bitfinex-derivatives","BTCF0:USTF0",1747149800626,0.17170285,103690.0,103680.0,2.83519332]
["bitfinex-derivatives","BTCF0:USTF0",1747149800829,0.17170285,103690.0,103680.0,3.33519332]
["bitfinex-derivatives","BTCF0:USTF0",1747149801639,0.14086265,103690.0,103680.0,3.33519332]
["bitfinex-derivatives","BTCF0:USTF0",1747149801836,0.11397315,103690.0,103680.0,3.33519332]
["bitfinex-derivatives","BTCF0:USTF0",1747149802036,0.08980985,103690.0,103680.0,3.33519332]
["bitfinex-derivatives","BTCF0:USTF0",1747149802736,0.04100925,103690.0,103680.0,3.33519332]
["bitfinex-derivatives","BTCF0:USTF0",1747149803137,0.14226875,103690.0,103680.0,3.48174278]
["bitfinex-derivatives","BTCF0:USTF0",1747149803537,0.0437512,103690.0,103680.0,3.57818678]
["bitfinex-derivatives","BTCF0:USTF0",1747149803740,0.0106,103720.0,103710.0,0.1928164]
["bitfinex-derivatives","BTCF0:USTF0",1747149803940,0.0957,103720.0,103710.0,1.47568412]
["bitfinex-derivatives","BTCF0:USTF0",1747149804135,0.19362653,103720.0,103710.0,1.47568412]
["bitfinex-derivatives","BTCF0:USTF0",1747149804342,0.19362653,103720.0,103710.0,2.97568412]
["bitfinex-derivatives","BTCF0:USTF0",1747149804635,0.19362653,103720.0,103710.0,2.82483072]
["bitfinex-derivatives","BTCF0:USTF0",1747149805032,0.20262653,103720.0,103710.0,4.11199072]
["bitfinex-derivatives","BTCF0:USTF0",1747149805444,0.20262653,103720.0,103710.0,3.87759072]
["bitfinex-derivatives","BTCF0:USTF0",1747149805736,0.20262653,103720.0,103710.0,4.06979072]
["bitfinex-derivatives","BTCF0:USTF0",1747149805941,0.35347993,103720.0,103710.0,4.02459072]
["bitfinex-derivatives","BTCF0:USTF0",1747149806242,0.20262653,103720.0,103710.0,4.02459072]
["bitfinex-derivatives","BTCF0:USTF0",1747149806444,0.20262653,103720.0,103710.0,4.06969032]
["bitfinex-derivatives","BTCF0:USTF0",1747149808538,0.20262653,103720.0,103710.0,4.26297032]
["bitfinex-derivatives","BTCF0:USTF0",1747149808732,0.20262653,103720.0,103710.0,4.21787032]
["bitfinex-derivatives","BTCF0:USTF0",1747149809643,0.56627783,103720.0,103710.0,0.00401392]
["bitfinex-derivatives","BTCF0:USTF0",1747149809853,0.56627783,103720.0,103710.0,0.38903032]
["bitfinex-derivatives","BTCF0:USTF0",1747149809854,1.18269783,103720.0,103710.0,0.38903032]
["bitfinex-derivatives","BTCF0:USTF0",1747149810539,1.03184443,103720.0,103710.0,0.74983032]
["bitfinex-derivatives","BTCF0:USTF0",1747149810736,1.18269783,103720.0,103710.0,0.38903032]
["bitfinex-derivatives","BTCF0:USTF0",1747149810938,1.54349783,103720.0,103710.0,0.38903032]
["bitfinex-derivatives","BTCF0:USTF0",1747149811139,1.18269783,103720.0,103710.0,0.74983032]
["bitfinex-derivatives","BTCF0:USTF0",1747149811347,1.4455713,103720.0,103710.0,0.09828739]
["bitfinex-derivatives","BTCF0:USTF0",1747149811541,1.4455713,103720.0,103710.0,0.29110379]
["bitfinex-derivatives","BTCF0:USTF0",1747149813747,0.1928164,103710.0,103700.0,0.5304012]
["bitfinex-derivatives","BTCF0:USTF0",1747149813947,0.9706232,103710.0,103700.0,0.5304012]
["bitfinex-derivatives","BTCF0:USTF0",1747149814139,0.9161978,103710.0,103700.0,0.5304012]
["bitfinex-derivatives","BTCF0:USTF0",1747149814645,0.9706232,103710.0,103700.0,0.3374412]
["bitfinex-derivatives","BTCF0:USTF0",1747149814843,1.4318512,103710.0,103700.0,0.3384412]
["bitfinex-derivatives","BTCF0:USTF0",1747149815145,1.4338512,103710.0,103700.0,0.3384412]
["bitfinex-derivatives","BTCF0:USTF0",1747149815653,1.3374232,103710.0,103700.0,0.3384412]
["bitfinex-derivatives","BTCF0:USTF0",1747149815945,1.4338512,103710.0,103700.0,0.3384412]
["bitfinex-derivatives","BTCF0:USTF0",1747149816349,1.6838512,103710.0,103700.0,0.3384412]
["bitfinex-derivatives","BTCF0:USTF0",1747149818041,0.1928536,103690.0,103680.0,0.409016]
["bitfinex-derivatives","BTCF0:USTF0",1747149818251,0.723707,103690.0,103680.0,0.6018779]
["bitfinex-derivatives","BTCF0:USTF0",1747149818448,0.854207,103690.0,103680.0,0.6018779]
["bitfinex-derivatives","BTCF0:USTF0",1747149818835,0.854207,103690.0,103680.0,0.25528628]
["bitfinex-derivatives","BTCF0:USTF0",1747149819139,1.215007,103690.0,103680.0,0.25528628]
["bitfinex-derivatives","BTCF0:USTF0",1747149819339,1.215007,103690.0,103680.0,0.25728628]
["bitfinex-derivatives","BTCF0:USTF0",1747149819540,1.215007,103690.0,103680.0,0.20907028]
["bitfinex-derivatives","BTCF0:USTF0",1747149819736,1.215007,103690.0,103680.0,0.20908058]
["bitfinex-derivatives","BTCF0:USTF0",1747149822250,1.22944624,103690.0,103680.0,0.20908058]
["bitfinex-derivatives","BTCF0:USTF0",1747149822951,1.23895921,103690.0,103680.0,0.20908058]
["bitfinex-derivatives","BTCF0:USTF0",1747149824442,1.23895921,103690.0,103680.0,0.01620838]
["bitfinex-derivatives","BTCF0:USTF0",1747149825153,1.48625661,103690.0,103680.0,0.01620838]
["bitfinex-derivatives","BTCF0:USTF0",1747149825353,1.73625661,103690.0,103680.0,0.01620838]
["bitfinex-derivatives","BTCF0:USTF0",1747149826254,1.58540321,103690.0,103680.0,0.01420838]
["bitfinex-derivatives","BTCF0:USTF0",1747149826454,1.58740321,103690.0,103680.0,0.01420838]
["bitfinex-derivatives","BTCF0:USTF0",1747149827958,1.58740321,103690.0,103660.0,0.7486407]
["bitfinex-derivatives","BTCF0:USTF0",1747149827959,0.0482196,103680.0,103650.0,2.198401]
["bitfinex-derivatives","BTCF0:USTF0",1747149828164,0.3437628,103660.0,103650.0,3.004841]
["bitfinex-derivatives","BTCF0:USTF0",1747149828355,0.4437628,103660.0,103650.0,3.004841]
["bitfinex-derivatives","BTCF0:USTF0",1747149828555,0.5321628,103660.0,103650.0,2.634841]
["bitfinex-derivatives","BTCF0:USTF0",1747149828965,0.5321628,103660.0,103650.0,2.636841]
["bitfinex-derivatives","BTCF0:USTF0",1747149829258,0.5321628,103660.0,103650.0,2.246801]
["bitfinex-derivatives","BTCF0:USTF0",1747149829458,0.5321628,103660.0,103650.0,2.634921]
["bitfinex-derivatives","BTCF0:USTF0",1747149829758,0.3823094,103660.0,103650.0,2.639921]
["bitfinex-derivatives","BTCF0:USTF0",1747149830150,0.3823094,103660.0,103650.0,2.684021]
["bitfinex-derivatives","BTCF0:USTF0",1747149830458,0.3823094,103660.0,103650.0,2.688021]
["bitfinex-derivatives","BTCF0:USTF0",1747149830959,0.38801225,103660.0,103650.0,2.688021]
["bitfinex-derivatives","BTCF0:USTF0",1747149831153,0.09510285,103660.0,103650.0,3.008021]
["bitfinex-derivatives","BTCF0:USTF0",1747149831344,0.00670285,103660.0,103650.0,3.008021]
["bitfinex-derivatives","BTCF0:USTF0",1747149831860,0.00670285,103660.0,103650.0,3.1588744]
["bitfinex-derivatives","BTCF0:USTF0",1747149832362,0.00670285,103660.0,103650.0,3.008021]
["bitfinex-derivatives","BTCF0:USTF0",1747149835962,0.00670285,103660.0,103650.0,3.1588744]
["bitfinex-derivatives","BTCF0:USTF0",1747149836151,0.00670285,103660.0,103650.0,3.16189004]
["bitfinex-derivatives","BTCF0:USTF0",1747149836357,0.00670285,103660.0,103650.0,1.66189004]
["bitfinex-derivatives","BTCF0:USTF0",1747149836959,0.00670285,103660.0,103650.0,3.16189004]
["bitfinex-derivatives","BTCF0:USTF0",1747149837360,0.00670285,103660.0,103650.0,3.16188982]
["bitfinex-derivatives","BTCF0:USTF0",1747149837863,0.00670285,103660.0,103650.0,3.16188983]
["bitfinex-derivatives","BTCF0:USTF0",1747149840369,0.0855,103680.0,103670.0,0.1928908]
["bitfinex-derivatives","BTCF0:USTF0",1747149840568,0.06865221,103690.0,103680.0,0.1928722]
["bitfinex-derivatives","BTCF0:USTF0",1747149840755,0.0464,103690.0,103680.0,1.0645722]
["bitfinex-derivatives","BTCF0:USTF0",1747149840960,0.0464,103690.0,103680.0,1.06758711]
["bitfinex-derivatives","BTCF0:USTF0",1747149841164,0.2407534,103700.0,103690.0,0.1928536]
["bitfinex-derivatives","BTCF0:USTF0",1747149841165,0.2827351,103700.0,103690.0,0.1928536]
["bitfinex-derivatives","BTCF0:USTF0",1747149841365,0.5191351,103700.0,103690.0,1.0292536]
["bitfinex-derivatives","BTCF0:USTF0",1747149841864,0.3263,103700.0,103690.0,1.0292536]
["bitfinex-derivatives","BTCF0:USTF0",1747149842062,0.519135,103700.0,103690.0,2.5292536]
["bitfinex-derivatives","BTCF0:USTF0",1747149842265,0.3283,103700.0,103690.0,2.5292536]
["bitfinex-derivatives","BTCF0:USTF0",1747149843064,0.3283,103700.0,103690.0,2.5302536]
["bitfinex-derivatives","BTCF0:USTF0",1747149843065,0.34206905,103700.0,103690.0,2.5302536]
["bitfinex-derivatives","BTCF0:USTF0",1747149843570,0.34206905,103700.0,103690.0,2.8602536]
["bitfinex-derivatives","BTCF0:USTF0",1747149844172,0.288,103700.0,103690.0,2.86326843]
["bitfinex-derivatives","BTCF0:USTF0",1747149844371,0.196,103700.0,103690.0,3.01412183]
["bitfinex-derivatives","BTCF0:USTF0",1747149844669,0.196,103700.0,103690.0,3.01412161]
["bitfinex-derivatives","BTCF0:USTF0",1747149845267,0.20170285,103700.0,103690.0,3.01412161]
["bitfinex-derivatives","BTCF0:USTF0",1747149846071,0.20170285,103700.0,103690.0,2.8730856]
["bitfinex-derivatives","BTCF0:USTF0",1747149846264,0.20170285,103700.0,103690.0,2.86326821]
["bitfinex-derivatives","BTCF0:USTF0",1747149846967,0.20170285,103700.0,103690.0,1.36326821]
["bitfinex-derivatives","BTCF0:USTF0",1747149847170,0.20170285,103700.0,103690.0,1.03642821]
["bitfinex-derivatives","BTCF0:USTF0",1747149847470,0.28940285,103700.0,103690.0,2.86642821]
["bitfinex-derivatives","BTCF0:USTF0",1747149847664,0.28940285,103700.0,103690.0,2.89642821]
["bitfinex-derivatives","BTCF0:USTF0",1747149848673,0.44025625,103700.0,103690.0,2.53642821]
["bitfinex-derivatives","BTCF0:USTF0",1747149848878,0.28940285,103700.0,103690.0,2.90642821]
["bitfinex-derivatives","BTCF0:USTF0",1747149849774,0.28940285,103700.0,103690.0,2.53642821]
["bitfinex-derivatives","BTCF0:USTF0",1747149849977,0.28940285,103700.0,103690.0,2.86642821]
["bitfinex-derivatives","BTCF0:USTF0",1747149850279,0.28940285,103700.0,103690.0,2.86642801]
["bitfinex-derivatives","BTCF0:USTF0",1747149856582,0.05620285,103700.0,103690.0,3.01728141]
["bitfinex-derivatives","BTCF0:USTF0",1747149856972,0.10100285,103700.0,103690.0,2.86642801]
["bitfinex-derivatives","BTCF0:USTF0",1747149859184,0.10100285,103700.0,103690.0,2.67642801]
["bitfinex-derivatives","BTCF0:USTF0",1747149859480,0.10100285,103700.0,103690.0,2.87642801]
["bitfinex-derivatives","BTCF0:USTF0",1747149860481,0.10100285,103700.0,103690.0,2.91598801]
["bitfinex-derivatives","BTCF0:USTF0",1747149860686,0.10100285,103700.0,103690.0,2.48146801]
["bitfinex-derivatives","BTCF0:USTF0",1747149860880,0.39185625,103700.0,103690.0,2.44950801]
["bitfinex-derivatives","BTCF0:USTF0",1747149861083,0.39185625,103700.0,103690.0,2.44950822]
["bitfinex-derivatives","BTCF0:USTF0",1747149861383,0.39185625,103700.0,103690.0,2.49320829]
["bitfinex-derivatives","BTCF0:USTF0",1747149861569,0.24100285,103700.0,103690.0,2.85320829]
["bitfinex-derivatives","BTCF0:USTF0",1747149861979,0.39185625,103700.0,103690.0,2.49320829]
["bitfinex-derivatives","BTCF0:USTF0",1747149862984,0.39185625,103700.0,103690.0,2.81320829]
["bitfinex-derivatives","BTCF0:USTF0",1747149863186,0.24100285,103700.0,103690.0,2.81320829]
["bitfinex-derivatives","BTCF0:USTF0",1747149864584,0.24100285,103700.0,103690.0,2.49320829]
["bitfinex-derivatives","BTCF0:USTF0",1747149864985,0.58469125,103700.0,103690.0,0.60136829]
["bitfinex-derivatives","BTCF0:USTF0",1747149865187,0.58469125,103700.0,103690.0,0.5854536]
["bitfinex-derivatives","BTCF0:USTF0",1747149865592,0.58469125,103700.0,103690.0,0.1938536]
["bitfinex-derivatives","BTCF0:USTF0",1747149865784,1.26192725,103700.0,103690.0,0.3898936]
["bitfinex-derivatives","BTCF0:USTF0",1747149865981,1.26192725,103700.0,103690.0,0.19704]
["bitfinex-derivatives","BTCF0:USTF0",1747149866193,1.26192725,103700.0,103690.0,0.3898936]
["bitfinex-derivatives","BTCF0:USTF0",1747149868491,0.80469125,103700.0,103690.0,0.3898936]
["bitfinex-derivatives","BTCF0:USTF0",1747149868691,1.26192725,103700.0,103690.0,0.3898936]
["bitfinex-derivatives","BTCF0:USTF0",1747149868892,0.47469125,103700.0,103690.0,0.3898936]
["bitfinex-derivatives","BTCF0:USTF0",1747149869191,0.47469125,103700.0,103690.0,0.4329936]
["bitfinex-derivatives","BTCF0:USTF0",1747149871589,0.83549125,103700.0,103690.0,0.4329936]
["bitfinex-derivatives","BTCF0:USTF0",1747149871785,0.47469125,103700.0,103690.0,0.4329936]
["bitfinex-derivatives","BTCF0:USTF0",1747149875790,0.47469125,103700.0,103690.0,0.3898936]
["bitfinex-derivatives","BTCF0:USTF0",1747149876185,1.05549125,103700.0,103690.0,0.1938536]
["bitfinex-derivatives","BTCF0:USTF0",1747149882700,1.15192725,103700.0,103690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747149882898,1.15192725,103700.0,103690.0,0.1938536]
["bitfinex-derivatives","BTCF0:USTF0",1747149883288,0.90463785,103700.0,103690.0,0.1938536]
["bitfinex-derivatives","BTCF0:USTF0",1747149883600,1.05549125,103700.0,103690.0,0.2377536]
["bitfinex-derivatives","BTCF0:USTF0",1747149886094,0.69469125,103700.0,103690.0,0.2377536]
["bitfinex-derivatives","BTCF0:USTF0",1747149886294,0.69469125,103700.0,103690.0,0.2796536]
["bitfinex-derivatives","BTCF0:USTF0",1747149886802,0.69869125,103700.0,103690.0,0.2796536]
["bitfinex-derivatives","BTCF0:USTF0",1747149887903,0.69869125,103700.0,103690.0,0.4748536]
["bitfinex-derivatives","BTCF0:USTF0",1747149888402,0.54783785,103700.0,103690.0,0.4748536]
["bitfinex-derivatives","BTCF0:USTF0",1747149888895,0.69869125,103700.0,103690.0,0.4748536]
["bitfinex-derivatives","BTCF0:USTF0",1747149891095,0.69869125,103700.0,103690.0,0.4329536]
["bitfinex-derivatives","BTCF0:USTF0",1747149892193,0.69869125,103700.0,103690.0,0.2377536]
["bitfinex-derivatives","BTCF0:USTF0",1747149892397,0.69869125,103700.0,103690.0,0.1938536]
["bitfinex-derivatives","BTCF0:USTF0",1747149892599,1.05949125,103700.0,103690.0,0.1938536]
["bitfinex-derivatives","BTCF0:USTF0",1747149893003,1.05949125,103700.0,103690.0,0.2356536]
["bitfinex-derivatives","BTCF0:USTF0",1747149895198,1.05949125,103700.0,103690.0,0.23866872]
["bitfinex-derivatives","BTCF0:USTF0",1747149898108,1.05949125,103700.0,103690.0,0.23866869]
["bitfinex-derivatives","BTCF0:USTF0",1747149901305,1.05949125,103700.0,103690.0,0.28116869]
["bitfinex-derivatives","BTCF0:USTF0",1747149902011,0.50585625,103700.0,103690.0,0.28116869]
["bitfinex-derivatives","BTCF0:USTF0",1747149902198,0.04570285,103700.0,103690.0,1.06556869]
["bitfinex-derivatives","BTCF0:USTF0",1747149902400,0.01570285,103700.0,103690.0,1.21642209]
["bitfinex-derivatives","BTCF0:USTF0",1747149902707,0.01570285,103700.0,103690.0,2.71642209]
["bitfinex-derivatives","BTCF0:USTF0",1747149903099,0.01570285,103700.0,103690.0,2.56556869]
["bitfinex-derivatives","BTCF0:USTF0",1747149905012,0.01570285,103700.0,103690.0,2.57969188]
["bitfinex-derivatives","BTCF0:USTF0",1747149905610,0.01570285,103700.0,103690.0,2.56556869]
["bitfinex-derivatives","BTCF0:USTF0",1747149906505,0.01570285,103700.0,103690.0,2.5751634]
["bitfinex-derivatives","BTCF0:USTF0",1747149908813,0.01570285,103700.0,103690.0,2.7260168]
["bitfinex-derivatives","BTCF0:USTF0",1747149910405,0.00819732,103700.0,103690.0,2.83720822]
["bitfinex-derivatives","BTCF0:USTF0",1747149910912,0.00819732,103700.0,103690.0,3.08720822]
["bitfinex-derivatives","BTCF0:USTF0",1747149911300,0.01390017,103700.0,103690.0,3.08720822]
["bitfinex-derivatives","BTCF0:USTF0",1747149912310,0.01390017,103700.0,103690.0,2.83720822]
["bitfinex-derivatives","BTCF0:USTF0",1747149916608,7e-08,103700.0,103690.0,3.08720822]
["bitfinex-derivatives","BTCF0:USTF0",1747149916912,7e-08,103700.0,103690.0,2.72640822]
["bitfinex-derivatives","BTCF0:USTF0",1747149917214,7e-08,103700.0,103690.0,3.94800822]
["bitfinex-derivatives","BTCF0:USTF0",1747149917916,7e-08,103700.0,103690.0,3.94700822]
["bitfinex-derivatives","BTCF0:USTF0",1747149920617,7e-08,103700.0,103690.0,3.94700693]
["bitfinex-derivatives","BTCF0:USTF0",1747149922618,7e-08,103700.0,103690.0,4.08344693]
["bitfinex-derivatives","BTCF0:USTF0",1747149924313,7e-08,103700.0,103690.0,4.08344697]
["bitfinex-derivatives","BTCF0:USTF0",1747149926120,0.04560007,103700.0,103690.0,4.08344697]
["bitfinex-derivatives","BTCF0:USTF0",1747149927016,0.08760007,103700.0,103690.0,4.08344697]
["bitfinex-derivatives","BTCF0:USTF0",1747149929223,0.08760007,103700.0,103690.0,3.69700697]
["bitfinex-derivatives","BTCF0:USTF0",1747149929422,0.08760007,103700.0,103690.0,4.08248697]
["bitfinex-derivatives","BTCF0:USTF0",1747149929624,0.08760007,103700.0,103690.0,3.69700697]
["bitfinex-derivatives","BTCF0:USTF0",1747149929923,0.08760007,103700.0,103690.0,4.08244697]
["bitfinex-derivatives","BTCF0:USTF0",1747149930221,0.08760007,103700.0,103690.0,4.11608741]
["bitfinex-derivatives","BTCF0:USTF0",1747149931722,0.08760007,103700.0,103690.0,4.1160874]
["bitfinex-derivatives","BTCF0:USTF0",1747149933821,0.06188727,103700.0,103690.0,4.1160874]
["bitfinex-derivatives","BTCF0:USTF0",1747149934018,0.0417,103710.0,103700.0,0.192835]
["bitfinex-derivatives","BTCF0:USTF0",1747149934218,0.0417,103710.0,103700.0,2.30490267]
["bitfinex-derivatives","BTCF0:USTF0",1747149934614,0.0417,103710.0,103700.0,3.80490267]
["bitfinex-derivatives","BTCF0:USTF0",1747149935018,0.0427,103710.0,103700.0,3.80490267]
["bitfinex-derivatives","BTCF0:USTF0",1747149935216,0.0427,103710.0,103700.0,4.30490267]
["bitfinex-derivatives","BTCF0:USTF0",1747149936325,0.0437,103710.0,103700.0,4.30490267]
["bitfinex-derivatives","BTCF0:USTF0",1747149937225,0.0882,103710.0,103700.0,4.30490267]
["bitfinex-derivatives","BTCF0:USTF0",1747149937425,0.0882,103710.0,103700.0,3.94410267]
["bitfinex-derivatives","BTCF0:USTF0",1747149937725,0.0882,103710.0,103700.0,4.66570267]
["bitfinex-derivatives","BTCF0:USTF0",1747149939226,0.1339,103710.0,103700.0,4.66570258]
["bitfinex-derivatives","BTCF0:USTF0",1747149942824,0.1339,103710.0,103700.0,4.6657026]
["bitfinex-derivatives","BTCF0:USTF0",1747149943229,0.1339,103710.0,103700.0,4.72332944]
["bitfinex-derivatives","BTCF0:USTF0",1747149945132,0.1339,103710.0,103700.0,4.65728876]
["bitfinex-derivatives","BTCF0:USTF0",1747149948835,0.0894,103710.0,103700.0,4.65728876]
["bitfinex-derivatives","BTCF0:USTF0",1747149949237,0.0894,103710.0,103700.0,4.80383822]
["bitfinex-derivatives","BTCF0:USTF0",1747149949628,0.1321,103710.0,103700.0,4.80383822]
["bitfinex-derivatives","BTCF0:USTF0",1747149950030,0.13780285,103710.0,103700.0,4.80383822]
["bitfinex-derivatives","BTCF0:USTF0",1747149953439,5e-08,103710.0,103700.0,4.89187822]
["bitfinex-derivatives","BTCF0:USTF0",1747149953829,5e-08,103710.0,103700.0,4.98830622]
["bitfinex-derivatives","BTCF0:USTF0",1747149954638,5e-08,103710.0,103700.0,4.89187822]
["bitfinex-derivatives","BTCF0:USTF0",1747149954838,5e-08,103710.0,103700.0,4.89287822]
["bitfinex-derivatives","BTCF0:USTF0",1747149955641,5e-08,103710.0,103700.0,4.80483822]
["bitfinex-derivatives","BTCF0:USTF0",1747149957241,5e-08,103710.0,103700.0,4.85368804]
["bitfinex-derivatives","BTCF0:USTF0",1747149958345,5e-08,103710.0,103700.0,4.8536876]
["bitfinex-derivatives","BTCF0:USTF0",1747149960246,5e-08,103710.0,103700.0,4.9417276]
["bitfinex-derivatives","BTCF0:USTF0",1747149960648,0.08584756,103730.0,103700.0,5.4756041]
["bitfinex-derivatives","BTCF0:USTF0",1747149960843,0.0844,103730.0,103720.0,1.0904779]
["bitfinex-derivatives","BTCF0:USTF0",1747149961148,0.001,103740.0,103730.0,0.1927793]
["bitfinex-derivatives","BTCF0:USTF0",1747149961447,0.001,103740.0,103730.0,2.93789253]
["bitfinex-derivatives","BTCF0:USTF0",1747149961647,0.51194779,103760.0,103750.0,0.1927421]
["bitfinex-derivatives","BTCF0:USTF0",1747149961847,0.84194779,103760.0,103750.0,1.26723533]
["bitfinex-derivatives","BTCF0:USTF0",1747149962050,1.09194779,103760.0,103750.0,1.26723533]
["bitfinex-derivatives","BTCF0:USTF0",1747149962543,0.84194779,103760.0,103750.0,1.31113533]
["bitfinex-derivatives","BTCF0:USTF0",1747149962745,0.58194779,103760.0,103750.0,1.31113533]
["bitfinex-derivatives","BTCF0:USTF0",1747149963248,0.58494779,103760.0,103750.0,1.26723533]
["bitfinex-derivatives","BTCF0:USTF0",1747149963747,0.58794779,103760.0,103750.0,1.26723533]
["bitfinex-derivatives","BTCF0:USTF0",1747149963943,0.63074779,103760.0,103750.0,1.26723533]
["bitfinex-derivatives","BTCF0:USTF0",1747149964145,0.63074779,103760.0,103750.0,1.26723504]
["bitfinex-derivatives","BTCF0:USTF0",1747149964339,0.63074779,103760.0,103750.0,1.30943504]
["bitfinex-derivatives","BTCF0:USTF0",1747149964743,0.71264779,103760.0,103750.0,1.30943504]
["bitfinex-derivatives","BTCF0:USTF0",1747149965039,0.89264779,103760.0,103750.0,1.30943504]
["bitfinex-derivatives","BTCF0:USTF0",1747149965239,0.89835064,103760.0,103750.0,1.67023504]
["bitfinex-derivatives","BTCF0:USTF0",1747149966748,0.89835064,103760.0,103750.0,3.17023504]
["bitfinex-derivatives","BTCF0:USTF0",1747149967650,0.89835064,103760.0,103750.0,3.18448698]
["bitfinex-derivatives","BTCF0:USTF0",1747149967850,0.89835064,103760.0,103750.0,3.18448692]
["bitfinex-derivatives","BTCF0:USTF0",1747149968250,0.64835064,103760.0,103750.0,3.18448692]
["bitfinex-derivatives","BTCF0:USTF0",1747149968548,0.13640285,103760.0,103750.0,3.27252692]
["bitfinex-derivatives","BTCF0:USTF0",1747149968857,0.06431115,103760.0,103750.0,3.40176692]
["bitfinex-derivatives","BTCF0:USTF0",1747149969061,0.02331115,103760.0,103750.0,3.44306692]
["bitfinex-derivatives","BTCF0:USTF0",1747149970357,0.02331115,103760.0,103750.0,2.97434692]
["bitfinex-derivatives","BTCF0:USTF0",1747149970650,0.11135115,103760.0,103750.0,2.80380692]
["bitfinex-derivatives","BTCF0:USTF0",1747149970856,0.50111465,103760.0,103750.0,2.19940692]
["bitfinex-derivatives","BTCF0:USTF0",1747149971040,0.72111465,103760.0,103750.0,2.41515498]
["bitfinex-derivatives","BTCF0:USTF0",1747149971240,0.44035115,103760.0,103750.0,2.4121421]
["bitfinex-derivatives","BTCF0:USTF0",1747149971444,0.48641917,103760.0,103750.0,2.03575518]
["bitfinex-derivatives","BTCF0:USTF0",1747149971643,1.23268897,103760.0,103750.0,0.37932]
["bitfinex-derivatives","BTCF0:USTF0",1747149971850,0.1927607,103740.0,103730.0,0.69938569]
["bitfinex-derivatives","BTCF0:USTF0",1747149972055,0.1927607,103740.0,103730.0,0.89151917]
["bitfinex-derivatives","BTCF0:USTF0",1747149972056,0.28410802,103740.0,103730.0,0.89151917]
["bitfinex-derivatives","BTCF0:USTF0",1747149972354,0.61656872,103740.0,103730.0,1.38902569]
["bitfinex-derivatives","BTCF0:USTF0",1747149972558,0.86380802,103740.0,103730.0,1.00938569]
["bitfinex-derivatives","BTCF0:USTF0",1747149972742,0.86380802,103740.0,103730.0,1.38906569]
["bitfinex-derivatives","BTCF0:USTF0",1747149972943,0.86380802,103740.0,103730.0,1.39706569]
["bitfinex-derivatives","BTCF0:USTF0",1747149973448,0.2133,103740.0,103730.0,1.39306569]
["bitfinex-derivatives","BTCF0:USTF0",1747149973647,0.34740802,103740.0,103730.0,1.39606569]
["bitfinex-derivatives","BTCF0:USTF0",1747149974257,0.2133,103740.0,103730.0,1.39606569]
["bitfinex-derivatives","BTCF0:USTF0",1747149974758,0.2133,103740.0,103730.0,1.39406569]
["bitfinex-derivatives","BTCF0:USTF0",1747149974954,0.2909,103740.0,103730.0,1.39406569]
["bitfinex-derivatives","BTCF0:USTF0",1747149975165,0.2909,103740.0,103730.0,1.2482577]
["bitfinex-derivatives","BTCF0:USTF0",1747149975746,0.2909,103740.0,103730.0,1.3325577]
["bitfinex-derivatives","BTCF0:USTF0",1747149977245,0.2909,103740.0,103730.0,1.46666572]
["bitfinex-derivatives","BTCF0:USTF0",1747149977554,0.0857,103740.0,103730.0,1.33557124]
["bitfinex-derivatives","BTCF0:USTF0",1747149978660,0.0857,103740.0,103730.0,2.83557124]
["bitfinex-derivatives","BTCF0:USTF0",1747149981455,0.04900285,103740.0,103730.0,2.83557124]
["bitfinex-derivatives","BTCF0:USTF0",1747149984161,0.04900285,103740.0,103730.0,2.83557097]
["bitfinex-derivatives","BTCF0:USTF0",1747149986056,0.04900285,103740.0,103730.0,2.83557098]
["bitfinex-derivatives","BTCF0:USTF0",1747149987064,0.00570285,103740.0,103730.0,2.83557098]
["bitfinex-derivatives","BTCF0:USTF0",1747149990463,0.00570285,103740.0,103730.0,2.96968561]
["bitfinex-derivatives","BTCF0:USTF0",1747149990861,5e-08,103740.0,103730.0,2.96968561]
["bitfinex-derivatives","BTCF0:USTF0",1747149991268,5e-08,103740.0,103730.0,2.96968538]
["bitfinex-derivatives","BTCF0:USTF0",1747149991465,5e-08,103740.0,103730.0,2.96667233]
["bitfinex-derivatives","BTCF0:USTF0",1747149991664,5e-08,103740.0,103730.0,2.96968536]
["bitfinex-derivatives","BTCF0:USTF0",1747149992367,5e-08,103740.0,103730.0,1.46968536]
["bitfinex-derivatives","BTCF0:USTF0",1747149992959,5e-08,103740.0,103730.0,2.96968536]
["bitfinex-derivatives","BTCF0:USTF0",1747149993272,5e-08,103740.0,103730.0,2.83557073]
["bitfinex-derivatives","BTCF0:USTF0",1747149993465,5e-08,103740.0,103730.0,2.96968536]
["bitfinex-derivatives","BTCF0:USTF0",1747149997055,5e-08,103740.0,103730.0,2.77912536]
["bitfinex-derivatives","BTCF0:USTF0",1747149997259,5e-08,103740.0,103730.0,2.83505073]
["bitfinex-derivatives","BTCF0:USTF0",1747149998873,5e-08,103740.0,103730.0,2.83505089]
["bitfinex-derivatives","BTCF0:USTF0",1747150000464,5e-08,103740.0,103730.0,2.83473089]
["bitfinex-derivatives","BTCF0:USTF0",1747150000668,0.04230005,103740.0,103730.0,2.83473089]
["bitfinex-derivatives","BTCF0:USTF0",1747150001354,0.17641468,103740.0,103730.0,1.14501089]
["bitfinex-derivatives","BTCF0:USTF0",1747150001558,0.17641468,103740.0,103730.0,1.33461089]
["bitfinex-derivatives","BTCF0:USTF0",1747150001764,0.07760005,103740.0,103730.0,1.33461089]
["bitfinex-derivatives","BTCF0:USTF0",1747150001968,0.07760005,103740.0,103730.0,2.45589089]
["bitfinex-derivatives","BTCF0:USTF0",1747150001969,0.40447538,103740.0,103730.0,2.45589089]
["bitfinex-derivatives","BTCF0:USTF0",1747150002162,0.21171468,103740.0,103730.0,1.02541089]
["bitfinex-derivatives","BTCF0:USTF0",1747150002471,0.07760005,103740.0,103730.0,1.02545089]
["bitfinex-derivatives","BTCF0:USTF0",1747150002662,0.07760005,103740.0,103730.0,1.34545089]
["bitfinex-derivatives","BTCF0:USTF0",1747150003060,0.04230005,103740.0,103730.0,1.34545089]
["bitfinex-derivatives","BTCF0:USTF0",1747150004371,0.04230005,103740.0,103730.0,1.34545108]
["bitfinex-derivatives","BTCF0:USTF0",1747150005464,0.07720005,103740.0,103730.0,1.39545108]
["bitfinex-derivatives","BTCF0:USTF0",1747150005663,0.07720005,103740.0,103730.0,1.35545108]
["bitfinex-derivatives","BTCF0:USTF0",1747150005864,0.07720005,103740.0,103730.0,1.03545108]
["bitfinex-derivatives","BTCF0:USTF0",1747150006067,0.07720005,103740.0,103730.0,1.35545108]
["bitfinex-derivatives","BTCF0:USTF0",1747150006970,0.07720005,103740.0,103730.0,1.03545108]
["bitfinex-derivatives","BTCF0:USTF0",1747150007171,0.07720005,103740.0,103730.0,1.34545108]
["bitfinex-derivatives","BTCF0:USTF0",1747150007363,0.07720005,103740.0,103730.0,1.02545108]
["bitfinex-derivatives","BTCF0:USTF0",1747150007670,0.07720005,103740.0,103730.0,1.03545108]
["bitfinex-derivatives","BTCF0:USTF0",1747150008167,5e-08,103740.0,103730.0,1.48956571]
["bitfinex-derivatives","BTCF0:USTF0",1747150008972,5e-08,103740.0,103730.0,2.98956571]
["bitfinex-derivatives","BTCF0:USTF0",1747150009570,5e-08,103740.0,103730.0,2.98655233]
["bitfinex-derivatives","BTCF0:USTF0",1747150009870,5e-08,103740.0,103730.0,2.98956557]
["bitfinex-derivatives","BTCF0:USTF0",1747150010563,0.13411468,103740.0,103730.0,2.47589094]
["bitfinex-derivatives","BTCF0:USTF0",1747150010757,0.13411468,103740.0,103730.0,1.0220377]
["bitfinex-derivatives","BTCF0:USTF0",1747150010962,0.13411468,103740.0,103730.0,1.14505109]
["bitfinex-derivatives","BTCF0:USTF0",1747150010963,0.21031468,103740.0,103730.0,1.14505109]
["bitfinex-derivatives","BTCF0:USTF0",1747150011165,0.12080005,103740.0,103730.0,1.34505109]
["bitfinex-derivatives","BTCF0:USTF0",1747150011366,0.12080005,103740.0,103730.0,2.84505109]
["bitfinex-derivatives","BTCF0:USTF0",1747150011569,0.12080005,103740.0,103730.0,2.84505089]
["bitfinex-derivatives","BTCF0:USTF0",1747150014474,0.08590005,103740.0,103730.0,2.84505089]
["bitfinex-derivatives","BTCF0:USTF0",1747150015373,0.08590005,103740.0,103730.0,2.46589089]
["bitfinex-derivatives","BTCF0:USTF0",1747150015672,0.08590005,103740.0,103730.0,2.84493089]
["bitfinex-derivatives","BTCF0:USTF0",1747150016875,0.08590005,103740.0,103730.0,2.52493089]
["bitfinex-derivatives","BTCF0:USTF0",1747150017078,0.08590005,103740.0,103730.0,2.89493089]
["bitfinex-derivatives","BTCF0:USTF0",1747150018469,0.08590005,103740.0,103730.0,2.8919177]
["bitfinex-derivatives","BTCF0:USTF0",1747150018674,0.08590005,103740.0,103730.0,2.89493097]
["bitfinex-derivatives","BTCF0:USTF0",1747150019075,0.08590005,103740.0,103730.0,3.02906156]
["bitfinex-derivatives","BTCF0:USTF0",1747150019076,5e-08,103740.0,103730.0,3.02906156]
["bitfinex-derivatives","BTCF0:USTF0",1747150019678,5e-08,103740.0,103730.0,2.89493097]
["bitfinex-derivatives","BTCF0:USTF0",1747150020268,5e-08,103740.0,103730.0,3.02906156]
["bitfinex-derivatives","BTCF0:USTF0",1747150020474,5e-08,103740.0,103730.0,3.0290615]
["bitfinex-derivatives","BTCF0:USTF0",1747150021383,5e-08,103740.0,103730.0,2.89493091]
["bitfinex-derivatives","BTCF0:USTF0",1747150021573,5e-08,103740.0,103730.0,2.8949309]
["bitfinex-derivatives","BTCF0:USTF0",1747150022882,5e-08,103740.0,103730.0,3.02903887]
["bitfinex-derivatives","BTCF0:USTF0",1747150025583,5e-08,103740.0,103730.0,2.8949309]
["bitfinex-derivatives","BTCF0:USTF0",1747150028277,5e-08,103740.0,103730.0,2.7051309]
["bitfinex-derivatives","BTCF0:USTF0",1747150028478,0.08280005,103740.0,103730.0,2.8943709]
["bitfinex-derivatives","BTCF0:USTF0",1747150028880,0.04090005,103740.0,103730.0,2.89437097]
["bitfinex-derivatives","BTCF0:USTF0",1747150035006,5e-08,103740.0,103730.0,2.89437097]
["bitfinex-derivatives","BTCF0:USTF0",1747150035305,5e-08,103740.0,103730.0,3.02847894]
["bitfinex-derivatives","BTCF0:USTF0",1747150036204,5e-08,103740.0,103730.0,2.89437097]
["bitfinex-derivatives","BTCF0:USTF0",1747150037007,5e-08,103740.0,103730.0,3.02847894]
["bitfinex-derivatives","BTCF0:USTF0",1747150037608,5e-08,103740.0,103730.0,3.02647894]
["bitfinex-derivatives","BTCF0:USTF0",1747150038711,5e-08,103740.0,103730.0,3.02347894]
["bitfinex-derivatives","BTCF0:USTF0",1747150040000,5e-08,103740.0,103730.0,3.02347874]
["bitfinex-derivatives","BTCF0:USTF0",1747150041810,5e-08,103740.0,103730.0,3.02347873]
["bitfinex-derivatives","BTCF0:USTF0",1747150045508,5e-08,103740.0,103730.0,3.25017076]
["bitfinex-derivatives","BTCF0:USTF0",1747150047412,5e-08,103740.0,103730.0,3.24973076]
["bitfinex-derivatives","BTCF0:USTF0",1747150048808,5e-08,103740.0,103730.0,3.38383873]
["bitfinex-derivatives","BTCF0:USTF0",1747150049317,5e-08,103740.0,103730.0,3.38383877]
["bitfinex-derivatives","BTCF0:USTF0",1747150051213,5e-08,103740.0,103730.0,1.88383877]
["bitfinex-derivatives","BTCF0:USTF0",1747150051607,5e-08,103740.0,103730.0,3.38383877]
["bitfinex-derivatives","BTCF0:USTF0",1747150054514,5e-08,103740.0,103730.0,2.8716908]
["bitfinex-derivatives","BTCF0:USTF0",1747150054716,5e-08,103740.0,103730.0,1.5609308]
["bitfinex-derivatives","BTCF0:USTF0",1747150055020,0.04100005,103740.0,103730.0,1.7510508]
["bitfinex-derivatives","BTCF0:USTF0",1747150055218,0.04100005,103740.0,103730.0,3.2510508]
["bitfinex-derivatives","BTCF0:USTF0",1747150060216,0.04100005,103740.0,103730.0,3.2510509]
["bitfinex-derivatives","BTCF0:USTF0",1747150063218,0.04100005,103740.0,103730.0,3.0609309]
["bitfinex-derivatives","BTCF0:USTF0",1747150063419,0.17510802,103740.0,103730.0,1.0316909]
["bitfinex-derivatives","BTCF0:USTF0",1747150063628,0.50006872,103740.0,103730.0,0.3855109]
["bitfinex-derivatives","BTCF0:USTF0",1747150063923,0.50006872,103740.0,103730.0,0.38551137]
["bitfinex-derivatives","BTCF0:USTF0",1747150064124,0.30730802,103740.0,103730.0,0.57495137]
["bitfinex-derivatives","BTCF0:USTF0",1747150064315,0.30730802,103740.0,103730.0,0.61705137]
["bitfinex-derivatives","BTCF0:USTF0",1747150064515,0.30730802,103740.0,103730.0,0.97785137]
["bitfinex-derivatives","BTCF0:USTF0",1747150065724,0.30730802,103740.0,103730.0,0.61705137]
["bitfinex-derivatives","BTCF0:USTF0",1747150066613,0.21090802,103740.0,103730.0,0.61705137]
["bitfinex-derivatives","BTCF0:USTF0",1747150067426,0.21090802,103740.0,103730.0,0.66035137]
["bitfinex-derivatives","BTCF0:USTF0",1747150069831,0.21090802,103740.0,103730.0,0.6573377]
["bitfinex-derivatives","BTCF0:USTF0",1747150071226,0.21090802,103740.0,103730.0,1.0181377]
["bitfinex-derivatives","BTCF0:USTF0",1747150072426,0.21090802,103740.0,103730.0,1.0381377]
["bitfinex-derivatives","BTCF0:USTF0",1747150072626,0.07680005,103740.0,103730.0,1.0381377]
["bitfinex-derivatives","BTCF0:USTF0",1747150073424,0.07680005,103740.0,103730.0,1.0818377]
["bitfinex-derivatives","BTCF0:USTF0",1747150073834,0.26956075,103740.0,103730.0,1.0818377]
["bitfinex-derivatives","BTCF0:USTF0",1747150075135,0.36786872,103740.0,103730.0,1.0918377]
["bitfinex-derivatives","BTCF0:USTF0",1747150075837,0.04100005,103740.0,103730.0,1.4318377]
["bitfinex-derivatives","BTCF0:USTF0",1747150076140,5e-08,103740.0,103730.0,1.43485129]
["bitfinex-derivatives","BTCF0:USTF0",1747150077038,5e-08,103740.0,103730.0,1.43389129]
["bitfinex-derivatives","BTCF0:USTF0",1747150077539,5e-08,103740.0,103730.0,2.93389129]
["bitfinex-derivatives","BTCF0:USTF0",1747150077739,5e-08,103740.0,103730.0,2.56389129]
["bitfinex-derivatives","BTCF0:USTF0",1747150078037,5e-08,103740.0,103730.0,2.88389129]
["bitfinex-derivatives","BTCF0:USTF0",1747150078641,5e-08,103740.0,103730.0,2.8838911]
["bitfinex-derivatives","BTCF0:USTF0",1747150078841,5e-08,103740.0,103730.0,2.88389107]
["bitfinex-derivatives","BTCF0:USTF0",1747150079654,5e-08,103740.0,103730.0,2.58389107]
["bitfinex-derivatives","BTCF0:USTF0",1747150079844,0.04330005,103740.0,103730.0,2.58389107]
["bitfinex-derivatives","BTCF0:USTF0",1747150080744,0.04330005,103740.0,103730.0,2.89389107]
["bitfinex-derivatives","BTCF0:USTF0",1747150080952,5e-08,103740.0,103730.0,2.89389107]
["bitfinex-derivatives","BTCF0:USTF0",1747150081846,5e-08,103740.0,103730.0,2.56389107]
["bitfinex-derivatives","BTCF0:USTF0",1747150082048,5e-08,103740.0,103730.0,2.90389107]
["bitfinex-derivatives","BTCF0:USTF0",1747150083747,5e-08,103740.0,103730.0,1.53799904]
["bitfinex-derivatives","BTCF0:USTF0",1747150084350,5e-08,103740.0,103730.0,3.03799904]
["bitfinex-derivatives","BTCF0:USTF0",1747150085950,5e-08,103740.0,103730.0,3.17210701]
["bitfinex-derivatives","BTCF0:USTF0",1747150086256,5e-08,103740.0,103730.0,3.03799904]
["bitfinex-derivatives","BTCF0:USTF0",1747150086651,5e-08,103740.0,103730.0,3.53799904]
["bitfinex-derivatives","BTCF0:USTF0",1747150089141,5e-08,103740.0,103730.0,3.53695904]
["bitfinex-derivatives","BTCF0:USTF0",1747150089347,5e-08,103740.0,103730.0,3.15979904]
["bitfinex-derivatives","BTCF0:USTF0",1747150089548,5e-08,103740.0,103730.0,3.53695904]
["bitfinex-derivatives","BTCF0:USTF0",1747150089743,5e-08,103740.0,103730.0,3.40285107]
["bitfinex-derivatives","BTCF0:USTF0",1747150090752,5e-08,103740.0,103730.0,3.40273107]
["bitfinex-derivatives","BTCF0:USTF0",1747150091051,5e-08,103740.0,103730.0,3.02569107]
["bitfinex-derivatives","BTCF0:USTF0",1747150091258,5e-08,103740.0,103730.0,3.40269107]
["bitfinex-derivatives","BTCF0:USTF0",1747150092155,5e-08,103740.0,103730.0,3.40261107]
["bitfinex-derivatives","BTCF0:USTF0",1747150092357,5e-08,103740.0,103730.0,3.40257107]
["bitfinex-derivatives","BTCF0:USTF0",1747150093647,5e-08,103740.0,103730.0,1.90257107]
["bitfinex-derivatives","BTCF0:USTF0",1747150094159,5e-08,103740.0,103730.0,3.40257107]
["bitfinex-derivatives","BTCF0:USTF0",1747150094554,5e-08,103740.0,103730.0,3.3995577]
["bitfinex-derivatives","BTCF0:USTF0",1747150094748,5e-08,103740.0,103730.0,3.5366786]
["bitfinex-derivatives","BTCF0:USTF0",1747150098262,5e-08,103740.0,103730.0,3.53667854]
["bitfinex-derivatives","BTCF0:USTF0",1747150099163,5e-08,103740.0,103730.0,2.03667854]
["bitfinex-derivatives","BTCF0:USTF0",1747150099664,5e-08,103740.0,103730.0,3.53667854]
["bitfinex-derivatives","BTCF0:USTF0",1747150102058,0.09492382,103770.0,103730.0,3.76718651]
["bitfinex-derivatives","BTCF0:USTF0",1747150102259,0.70852027,103780.0,103770.0,0.192705]
["bitfinex-derivatives","BTCF0:USTF0",1747150102461,0.79502027,103780.0,103770.0,1.2599576]
["bitfinex-derivatives","BTCF0:USTF0",1747150102671,0.0875,103780.0,103770.0,1.3874576]
["bitfinex-derivatives","BTCF0:USTF0",1747150102963,0.0875,103780.0,103770.0,2.8874576]
["bitfinex-derivatives","BTCF0:USTF0",1747150103364,0.0945,103780.0,103770.0,2.8884576]
["bitfinex-derivatives","BTCF0:USTF0",1747150103659,0.0945,103780.0,103770.0,2.88845744]
["bitfinex-derivatives","BTCF0:USTF0",1747150103856,0.0875,103780.0,103770.0,2.88745744]
["bitfinex-derivatives","BTCF0:USTF0",1747150104061,0.0905,103780.0,103770.0,2.88745744]
["bitfinex-derivatives","BTCF0:USTF0",1747150104863,0.0945,103780.0,103770.0,2.88745742]
["bitfinex-derivatives","BTCF0:USTF0",1747150105163,0.0945,103780.0,103770.0,2.84639742]
["bitfinex-derivatives","BTCF0:USTF0",1747150105462,0.1329,103780.0,103770.0,2.84639746]
["bitfinex-derivatives","BTCF0:USTF0",1747150105660,0.1329,103780.0,103770.0,2.84639747]
["bitfinex-derivatives","BTCF0:USTF0",1747150106963,0.008,103780.0,103770.0,2.84639747]
["bitfinex-derivatives","BTCF0:USTF0",1747150107258,0.0526,103780.0,103770.0,2.89179747]
["bitfinex-derivatives","BTCF0:USTF0",1747150107466,0.091,103780.0,103770.0,2.89179747]
["bitfinex-derivatives","BTCF0:USTF0",1747150109161,0.091,103780.0,103770.0,2.888785]
["bitfinex-derivatives","BTCF0:USTF0",1747150109357,0.091,103780.0,103770.0,2.89179746]
["bitfinex-derivatives","BTCF0:USTF0",1747150109862,0.008,103780.0,103770.0,2.89179734]
["bitfinex-derivatives","BTCF0:USTF0",1747150110060,0.008,103780.0,103770.0,3.02590531]
["bitfinex-derivatives","BTCF0:USTF0",1747150110564,1e-07,103780.0,103770.0,4.11922505]
["bitfinex-derivatives","BTCF0:USTF0",1747150111260,0.13224656,103800.0,103790.0,0.1926678]
["bitfinex-derivatives","BTCF0:USTF0",1747150111465,0.08704656,103800.0,103790.0,1.31199988]
["bitfinex-derivatives","BTCF0:USTF0",1747150111660,0.08704656,103800.0,103790.0,1.72039988]
["bitfinex-derivatives","BTCF0:USTF0",1747150111860,0.08704656,103800.0,103790.0,1.72039975]
["bitfinex-derivatives","BTCF0:USTF0",1747150112066,0.08704656,103800.0,103790.0,1.7173878]
["bitfinex-derivatives","BTCF0:USTF0",1747150113279,0.08704656,103800.0,103790.0,1.72139976]
["bitfinex-derivatives","BTCF0:USTF0",1747150113568,0.08704656,103800.0,103790.0,1.76659976]
["bitfinex-derivatives","BTCF0:USTF0",1747150113754,0.04864656,103800.0,103790.0,1.76659976]
["bitfinex-derivatives","BTCF0:USTF0",1747150114970,0.08704656,103800.0,103790.0,1.76659976]
["bitfinex-derivatives","BTCF0:USTF0",1747150116464,0.08704656,103800.0,103790.0,1.76595976]
["bitfinex-derivatives","BTCF0:USTF0",1747150116669,0.08704656,103800.0,103790.0,3.26595976]
["bitfinex-derivatives","BTCF0:USTF0",1747150116870,0.04864656,103800.0,103790.0,3.26595976]
["bitfinex-derivatives","BTCF0:USTF0",1747150118474,0.04864656,103800.0,103790.0,3.26595942]
["bitfinex-derivatives","BTCF0:USTF0",1747150121674,0.04864656,103800.0,103790.0,2.87187942]
["bitfinex-derivatives","BTCF0:USTF0",1747150121875,0.18275453,103800.0,103790.0,3.26575941]
["bitfinex-derivatives","BTCF0:USTF0",1747150122069,0.22115453,103800.0,103790.0,3.2627478]
["bitfinex-derivatives","BTCF0:USTF0",1747150122266,0.08704656,103800.0,103790.0,3.2627478]
["bitfinex-derivatives","BTCF0:USTF0",1747150122466,0.04864656,103800.0,103790.0,3.26575943]
["bitfinex-derivatives","BTCF0:USTF0",1747150123370,0.04864656,103800.0,103790.0,3.26647943]
["bitfinex-derivatives","BTCF0:USTF0",1747150123875,0.04864656,103800.0,103790.0,3.26647942]
["bitfinex-derivatives","BTCF0:USTF0",1747150124676,0.002,103800.0,103790.0,3.26647942]
["bitfinex-derivatives","BTCF0:USTF0",1747150128181,0.002,103800.0,103790.0,2.87187942]
["bitfinex-derivatives","BTCF0:USTF0",1747150128486,0.13610797,103800.0,103790.0,3.28815942]
["bitfinex-derivatives","BTCF0:USTF0",1747150128878,0.002,103800.0,103790.0,3.28815942]
["bitfinex-derivatives","BTCF0:USTF0",1747150130977,0.002,103800.0,103790.0,2.87187942]
["bitfinex-derivatives","BTCF0:USTF0",1747150131173,0.002,103800.0,103790.0,3.29035939]
["bitfinex-derivatives","BTCF0:USTF0",1747150135185,0.002,103800.0,103790.0,3.42446736]
["bitfinex-derivatives","BTCF0:USTF0",1747150136673,0.0437,103820.0,103810.0,0.1926307]
["bitfinex-derivatives","BTCF0:USTF0",1747150136674,0.001,103820.0,103810.0,0.1926307]
["bitfinex-derivatives","BTCF0:USTF0",1747150136876,0.011,103820.0,103810.0,1.12966191]
["bitfinex-derivatives","BTCF0:USTF0",1747150137186,0.001,103820.0,103810.0,1.17116191]
["bitfinex-derivatives","BTCF0:USTF0",1747150137685,0.0421,103820.0,103810.0,0.85116191]
["bitfinex-derivatives","BTCF0:USTF0",1747150138281,0.001,103820.0,103810.0,1.18116191]
["bitfinex-derivatives","BTCF0:USTF0",1747150138679,0.003,103820.0,103810.0,1.16116191]
["bitfinex-derivatives","BTCF0:USTF0",1747150139080,0.003,103820.0,103810.0,1.16116184]
["bitfinex-derivatives","BTCF0:USTF0",1747150139081,0.005,103820.0,103810.0,1.16116184]
["bitfinex-derivatives","BTCF0:USTF0",1747150139977,0.005,103820.0,103810.0,1.20556184]
["bitfinex-derivatives","BTCF0:USTF0",1747150141172,0.0502,103820.0,103810.0,1.20556184]
["bitfinex-derivatives","BTCF0:USTF0",1747150143580,0.005,103820.0,103810.0,1.20556184]
["bitfinex-derivatives","BTCF0:USTF0",1747150144479,0.0501,103820.0,103810.0,1.20556184]
["bitfinex-derivatives","BTCF0:USTF0",1747150148183,0.37682017,103820.0,103810.0,0.68604184]
["bitfinex-derivatives","BTCF0:USTF0",1747150148385,0.21420797,103820.0,103810.0,1.24592184]
["bitfinex-derivatives","BTCF0:USTF0",1747150148695,0.21420797,103820.0,103810.0,1.25592184]
["bitfinex-derivatives","BTCF0:USTF0",1747150148884,0.40682017,103820.0,103810.0,0.89592184]
["bitfinex-derivatives","BTCF0:USTF0",1747150149185,0.65682017,103820.0,103810.0,0.69946184]
["bitfinex-derivatives","BTCF0:USTF0",1747150149398,0.69642017,103820.0,103810.0,1.06026184]
["bitfinex-derivatives","BTCF0:USTF0",1747150151091,1.15354417,103820.0,103810.0,0.4419307]
["bitfinex-derivatives","BTCF0:USTF0",1747150151290,1.15354417,103820.0,103810.0,0.6519707]
["bitfinex-derivatives","BTCF0:USTF0",1747150152191,1.40354417,103820.0,103810.0,0.4419307]
["bitfinex-derivatives","BTCF0:USTF0",1747150152387,1.25908677,103820.0,103790.0,0.7130948]
["bitfinex-derivatives","BTCF0:USTF0",1747150152588,0.46086524,103800.0,103790.0,0.34015587]
["bitfinex-derivatives","BTCF0:USTF0",1747150152892,0.1926678,103790.0,103780.0,0.5879769]
["bitfinex-derivatives","BTCF0:USTF0",1747150153094,1.14547577,103790.0,103780.0,0.5879769]
["bitfinex-derivatives","BTCF0:USTF0",1747150153287,1.24182778,103790.0,103780.0,0.6319769]
["bitfinex-derivatives","BTCF0:USTF0",1747150153687,1.14547577,103790.0,103780.0,0.6319769]
["bitfinex-derivatives","BTCF0:USTF0",1747150155094,0.78467577,103790.0,103780.0,0.4241769]
["bitfinex-derivatives","BTCF0:USTF0",1747150155396,0.55240797,103790.0,103780.0,0.4271769]
["bitfinex-derivatives","BTCF0:USTF0",1747150155597,0.55240797,103790.0,103780.0,0.4712769]
["bitfinex-derivatives","BTCF0:USTF0",1747150155795,0.74507577,103790.0,103780.0,0.4712769]
["bitfinex-derivatives","BTCF0:USTF0",1747150155995,0.78457577,103790.0,103780.0,0.4301769]
["bitfinex-derivatives","BTCF0:USTF0",1747150156503,0.78457577,103790.0,103780.0,0.6398169]
["bitfinex-derivatives","BTCF0:USTF0",1747150157501,0.6504678,103790.0,103780.0,0.6398169]
["bitfinex-derivatives","BTCF0:USTF0",1747150157701,0.78457577,103790.0,103780.0,0.6398169]
["bitfinex-derivatives","BTCF0:USTF0",1747150157903,0.78457577,103790.0,103780.0,0.4301769]
["bitfinex-derivatives","BTCF0:USTF0",1747150158108,0.78457577,103790.0,103780.0,0.6403769]
["bitfinex-derivatives","BTCF0:USTF0",1747150158402,0.79426157,103790.0,103780.0,0.6403769]
["bitfinex-derivatives","BTCF0:USTF0",1747150161907,0.6601536,103790.0,103780.0,0.6403769]
["bitfinex-derivatives","BTCF0:USTF0",1747150162202,0.79426157,103790.0,103780.0,0.6403769]
["bitfinex-derivatives","BTCF0:USTF0",1747150174525,0.75476157,103790.0,103780.0,0.6403769]
["bitfinex-derivatives","BTCF0:USTF0",1747150175120,0.66646157,103790.0,103780.0,0.6403769]
["bitfinex-derivatives","BTCF0:USTF0",1747150175320,0.62031096,103790.0,103780.0,0.6403769]
["bitfinex-derivatives","BTCF0:USTF0",1747150176523,0.66371096,103790.0,103780.0,0.6403769]
["bitfinex-derivatives","BTCF0:USTF0",1747150177733,1.11246832,103790.0,103780.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1747150178026,1.11246832,103790.0,103760.0,0.4089788]
["bitfinex-derivatives","BTCF0:USTF0",1747150178027,0.192705,103770.0,103760.0,0.0963582]
["bitfinex-derivatives","BTCF0:USTF0",1747150178230,0.93146236,103770.0,103760.0,0.7187494]
["bitfinex-derivatives","BTCF0:USTF0",1747150178429,0.57066236,103770.0,103760.0,0.7187494]
["bitfinex-derivatives","BTCF0:USTF0",1747150178624,0.61406236,103770.0,103760.0,0.7187494]
["bitfinex-derivatives","BTCF0:USTF0",1747150179126,0.61406236,103770.0,103760.0,1.0795494]
["bitfinex-derivatives","BTCF0:USTF0",1747150179335,0.67467712,103770.0,103760.0,0.7187494]
["bitfinex-derivatives","BTCF0:USTF0",1747150180220,0.67467712,103770.0,103760.0,1.0795494]
["bitfinex-derivatives","BTCF0:USTF0",1747150180530,0.30448615,103770.0,103760.0,1.28816223]
["bitfinex-derivatives","BTCF0:USTF0",1747150180718,0.30448615,103770.0,103760.0,1.28816218]
["bitfinex-derivatives","BTCF0:USTF0",1747150181225,0.11448615,103770.0,103760.0,1.37276218]
["bitfinex-derivatives","BTCF0:USTF0",1747150181426,0.1,103770.0,103760.0,1.37276218]
["bitfinex-derivatives","BTCF0:USTF0",1747150182021,0.73037237,103780.0,103770.0,0.192705]
["bitfinex-derivatives","BTCF0:USTF0",1747150182325,1.10037237,103780.0,103770.0,0.281905]
["bitfinex-derivatives","BTCF0:USTF0",1747150182521,0.95268597,103780.0,103770.0,0.281905]
["bitfinex-derivatives","BTCF0:USTF0",1747150183129,0.59188597,103780.0,103770.0,0.281905]
["bitfinex-derivatives","BTCF0:USTF0",1747150183326,0.37,103780.0,103770.0,0.281905]
["bitfinex-derivatives","BTCF0:USTF0",1747150183515,0.371,103780.0,103770.0,0.631905]
["bitfinex-derivatives","BTCF0:USTF0",1747150183721,0.371,103780.0,103770.0,0.841665]
["bitfinex-derivatives","BTCF0:USTF0",1747150184024,0.371,103780.0,103770.0,0.491665]
["bitfinex-derivatives","BTCF0:USTF0",1747150184425,0.372,103780.0,103770.0,0.491665]
["bitfinex-derivatives","BTCF0:USTF0",1747150184622,0.50608597,103780.0,103770.0,0.491665]
["bitfinex-derivatives","BTCF0:USTF0",1747150184825,0.74177237,103780.0,103770.0,0.491665]
["bitfinex-derivatives","BTCF0:USTF0",1747150185222,0.54908597,103780.0,103770.0,0.491665]
["bitfinex-derivatives","BTCF0:USTF0",1747150186923,0.54908597,103780.0,103770.0,0.852465]
["bitfinex-derivatives","BTCF0:USTF0",1747150187525,0.54908597,103780.0,103770.0,1.2054776]
["bitfinex-derivatives","BTCF0:USTF0",1747150187526,0.372,103780.0,103770.0,1.2054776]
["bitfinex-derivatives","BTCF0:USTF0",1747150187726,0.022,103780.0,103770.0,1.2054776]
["bitfinex-derivatives","BTCF0:USTF0",1747150188123,0.022,103780.0,103770.0,1.20547734]
["bitfinex-derivatives","BTCF0:USTF0",1747150188532,0.022,103780.0,103770.0,1.33956331]
["bitfinex-derivatives","BTCF0:USTF0",1747150188928,0.022,103780.0,103770.0,2.83956331]
["bitfinex-derivatives","BTCF0:USTF0",1747150189328,0.68751887,103810.0,103800.0,0.1926493]
["bitfinex-derivatives","BTCF0:USTF0",1747150189524,1.09081887,103810.0,103800.0,0.1926493]
["bitfinex-derivatives","BTCF0:USTF0",1747150189831,1.13241887,103810.0,103800.0,0.2762493]
["bitfinex-derivatives","BTCF0:USTF0",1747150190027,1.14209199,103810.0,103800.0,0.2762493]
["bitfinex-derivatives","BTCF0:USTF0",1747150190631,1.14909199,103810.0,103800.0,0.2772493]
["bitfinex-derivatives","BTCF0:USTF0",1747150190930,1.15609199,103810.0,103800.0,0.2782493]
["bitfinex-derivatives","BTCF0:USTF0",1747150192533,1.15609199,103810.0,103800.0,0.3234493]
["bitfinex-derivatives","BTCF0:USTF0",1747150192729,1.15609199,103810.0,103800.0,0.1946493]
["bitfinex-derivatives","BTCF0:USTF0",1747150194336,1.02200602,103810.0,103800.0,0.1946493]
["bitfinex-derivatives","BTCF0:USTF0",1747150194543,1.15609199,103810.0,103800.0,0.1946493]
["bitfinex-derivatives","BTCF0:USTF0",1747150196832,1.15609199,103810.0,103800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747150197335,1.15609199,103810.0,103800.0,0.1946493]
["bitfinex-derivatives","BTCF0:USTF0",1747150198138,1.15609199,103810.0,103800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747150198339,1.15609199,103810.0,103800.0,0.1946493]
["bitfinex-derivatives","BTCF0:USTF0",1747150198631,1.29017796,103810.0,103800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747150198845,0.1926864,103780.0,103770.0,0.3973374]
["bitfinex-derivatives","BTCF0:USTF0",1747150199134,0.1927235,103760.0,103750.0,0.00337321]
["bitfinex-derivatives","BTCF0:USTF0",1747150199333,0.1927421,103750.0,103740.0,0.83497527]
["bitfinex-derivatives","BTCF0:USTF0",1747150199534,1.00432807,103750.0,103740.0,1.14497527]
["bitfinex-derivatives","BTCF0:USTF0",1747150199731,1.04732807,103750.0,103740.0,0.83497527]
["bitfinex-derivatives","BTCF0:USTF0",1747150200138,1.06191181,103750.0,103740.0,0.83497527]
["bitfinex-derivatives","BTCF0:USTF0",1747150200629,1.06191181,103750.0,103740.0,0.58214627]
["bitfinex-derivatives","BTCF0:USTF0",1747150200825,1.06191181,103750.0,103740.0,0.53795777]
["bitfinex-derivatives","BTCF0:USTF0",1747150201030,1.06191181,103750.0,103740.0,0.34520727]
["bitfinex-derivatives","BTCF0:USTF0",1747150201238,1.07139781,103750.0,103740.0,0.53796797]
["bitfinex-derivatives","BTCF0:USTF0",1747150201541,0.87865571,103750.0,103740.0,0.53796797]
["bitfinex-derivatives","BTCF0:USTF0",1747150201729,0.51785571,103750.0,103740.0,0.89876797]
["bitfinex-derivatives","BTCF0:USTF0",1747150201926,0.28628374,103750.0,103740.0,1.21876797]
["bitfinex-derivatives","BTCF0:USTF0",1747150202139,0.28628374,103750.0,103740.0,0.8815607]
["bitfinex-derivatives","BTCF0:USTF0",1747150202333,0.28628374,103750.0,103740.0,1.1594407]
["bitfinex-derivatives","BTCF0:USTF0",1747150202737,0.24458374,103750.0,103740.0,1.1594407]
["bitfinex-derivatives","BTCF0:USTF0",1747150203039,0.01458374,103750.0,103740.0,0.9555607]
["bitfinex-derivatives","BTCF0:USTF0",1747150203241,0.0449,103760.0,103750.0,0.1927421]
["bitfinex-derivatives","BTCF0:USTF0",1747150203442,0.2149,103760.0,103750.0,0.2342421]
["bitfinex-derivatives","BTCF0:USTF0",1747150203631,0.34898597,103760.0,103750.0,0.4384021]
["bitfinex-derivatives","BTCF0:USTF0",1747150203831,0.39348597,103760.0,103750.0,0.4384021]
["bitfinex-derivatives","BTCF0:USTF0",1747150204035,1.09700947,103760.0,103750.0,0.2342421]
["bitfinex-derivatives","BTCF0:USTF0",1747150204540,1.10687503,103760.0,103750.0,0.2382421]
["bitfinex-derivatives","BTCF0:USTF0",1747150205045,1.10687503,103760.0,103750.0,0.2798421]
["bitfinex-derivatives","BTCF0:USTF0",1747150205235,1.1212925,103760.0,103750.0,0.2798421]
["bitfinex-derivatives","BTCF0:USTF0",1747150205941,0.928569,103760.0,103750.0,0.2798421]
["bitfinex-derivatives","BTCF0:USTF0",1747150206142,1.1212925,103760.0,103750.0,0.2798421]
["bitfinex-derivatives","BTCF0:USTF0",1747150206541,0.928569,103760.0,103750.0,0.2798421]
["bitfinex-derivatives","BTCF0:USTF0",1747150206842,0.931569,103760.0,103750.0,0.2778421]
["bitfinex-derivatives","BTCF0:USTF0",1747150207038,0.934569,103760.0,103750.0,0.2758421]
["bitfinex-derivatives","BTCF0:USTF0",1747150207240,0.573769,103760.0,103750.0,0.2758421]
["bitfinex-derivatives","BTCF0:USTF0",1747150207743,0.7664925,103760.0,103750.0,0.2758421]
["bitfinex-derivatives","BTCF0:USTF0",1747150208641,0.99320653,103760.0,103750.0,0.2758421]
["bitfinex-derivatives","BTCF0:USTF0",1747150208835,0.7664925,103760.0,103750.0,0.2758421]
["bitfinex-derivatives","BTCF0:USTF0",1747150210047,1.1272925,103760.0,103750.0,0.2758421]
["bitfinex-derivatives","BTCF0:USTF0",1747150210951,1.1272925,103760.0,103750.0,0.2343421]
["bitfinex-derivatives","BTCF0:USTF0",1747150211347,1.1272925,103760.0,103750.0,0.2774421]
["bitfinex-derivatives","BTCF0:USTF0",1747150212147,0.934569,103760.0,103750.0,0.2774421]
["bitfinex-derivatives","BTCF0:USTF0",1747150212346,0.529269,103760.0,103750.0,0.6382421]
["bitfinex-derivatives","BTCF0:USTF0",1747150213346,0.34041747,103760.0,103750.0,0.6382421]
["bitfinex-derivatives","BTCF0:USTF0",1747150213852,0.47450344,103760.0,103750.0,0.6382421]
["bitfinex-derivatives","BTCF0:USTF0",1747150214051,0.51890344,103760.0,103750.0,0.6382421]
["bitfinex-derivatives","BTCF0:USTF0",1747150214447,0.38481747,103760.0,103750.0,0.6382421]
["bitfinex-derivatives","BTCF0:USTF0",1747150215049,0.38481747,103760.0,103750.0,2.1382421]
["bitfinex-derivatives","BTCF0:USTF0",1747150217051,0.076,103760.0,103750.0,2.64232807]
["bitfinex-derivatives","BTCF0:USTF0",1747150217247,0.076,103760.0,103750.0,2.64534094]
["bitfinex-derivatives","BTCF0:USTF0",1747150217548,0.076,103760.0,103750.0,2.14125497]
["bitfinex-derivatives","BTCF0:USTF0",1747150217756,0.076,103760.0,103750.0,2.47125497]
["bitfinex-derivatives","BTCF0:USTF0",1747150218145,0.076,103760.0,103750.0,2.4682421]
["bitfinex-derivatives","BTCF0:USTF0",1747150220356,0.076,103760.0,103750.0,2.47125492]
["bitfinex-derivatives","BTCF0:USTF0",1747150221245,0.076,103760.0,103750.0,2.60534089]
["bitfinex-derivatives","BTCF0:USTF0",1747150221455,0.006,103760.0,103750.0,2.70172089]
["bitfinex-derivatives","BTCF0:USTF0",1747150221649,1e-07,103760.0,103750.0,2.70172089]
["bitfinex-derivatives","BTCF0:USTF0",1747150221854,1e-07,103760.0,103750.0,2.95172089]
["bitfinex-derivatives","BTCF0:USTF0",1747150222062,1e-07,103760.0,103750.0,4.04516089]
["bitfinex-derivatives","BTCF0:USTF0",1747150222356,1e-07,103760.0,103750.0,4.04516043]
["bitfinex-derivatives","BTCF0:USTF0",1747150223257,1e-07,103760.0,103750.0,2.71216043]
["bitfinex-derivatives","BTCF0:USTF0",1747150223754,1e-07,103760.0,103750.0,4.71216026]
["bitfinex-derivatives","BTCF0:USTF0",1747150223951,0.14326749,103800.0,103790.0,0.1926678]
["bitfinex-derivatives","BTCF0:USTF0",1747150223952,0.06969163,103800.0,103790.0,0.1926678]
["bitfinex-derivatives","BTCF0:USTF0",1747150224156,0.38969163,103800.0,103790.0,0.3961078]
["bitfinex-derivatives","BTCF0:USTF0",1747150224557,0.43269163,103800.0,103790.0,0.4822078]
["bitfinex-derivatives","BTCF0:USTF0",1747150225257,0.43669163,103800.0,103790.0,0.4822078]
["bitfinex-derivatives","BTCF0:USTF0",1747150226153,0.44169163,103800.0,103790.0,0.4822078]
["bitfinex-derivatives","BTCF0:USTF0",1747150226456,0.38406749,103800.0,103790.0,0.4822078]
["bitfinex-derivatives","BTCF0:USTF0",1747150227144,0.3744,103800.0,103790.0,0.8430078]
["bitfinex-derivatives","BTCF0:USTF0",1747150227845,0.38395737,103800.0,103790.0,0.8430078]
["bitfinex-derivatives","BTCF0:USTF0",1747150228248,0.3744,103800.0,103790.0,0.8430078]
["bitfinex-derivatives","BTCF0:USTF0",1747150228451,0.3704,103800.0,103790.0,0.8430078]
["bitfinex-derivatives","BTCF0:USTF0",1747150228652,0.3704,103800.0,103790.0,1.2030078]
["bitfinex-derivatives","BTCF0:USTF0",1747150228853,0.3704,103800.0,103790.0,0.8430078]
["bitfinex-derivatives","BTCF0:USTF0",1747150229448,0.3654,103800.0,103790.0,0.8430078]
["bitfinex-derivatives","BTCF0:USTF0",1747150229959,0.49948597,103800.0,103790.0,0.6395678]
["bitfinex-derivatives","BTCF0:USTF0",1747150230155,0.54428597,103800.0,103790.0,0.8420478]
["bitfinex-derivatives","BTCF0:USTF0",1747150232461,0.55388632,103800.0,103790.0,0.8420478]
["bitfinex-derivatives","BTCF0:USTF0",1747150232659,0.74653562,103800.0,103790.0,0.7571078]
["bitfinex-derivatives","BTCF0:USTF0",1747150232960,0.1926678,103790.0,103780.0,0.3950337]
["bitfinex-derivatives","BTCF0:USTF0",1747150233163,1.12685377,103790.0,103780.0,0.1926737]
["bitfinex-derivatives","BTCF0:USTF0",1747150233351,0.1926864,103780.0,103770.0,0.7432543]
["bitfinex-derivatives","BTCF0:USTF0",1747150233557,1.13277237,103780.0,103770.0,0.7432543]
["bitfinex-derivatives","BTCF0:USTF0",1747150233856,0.94008597,103780.0,103770.0,0.7432543]
["bitfinex-derivatives","BTCF0:USTF0",1747150234057,0.57928597,103780.0,103770.0,0.7432543]
["bitfinex-derivatives","BTCF0:USTF0",1747150236555,0.94008597,103780.0,103770.0,0.7432543]
["bitfinex-derivatives","BTCF0:USTF0",1747150237763,0.39928597,103780.0,103770.0,0.8309543]
["bitfinex-derivatives","BTCF0:USTF0",1747150237951,0.2652,103780.0,103770.0,1.5117543]
["bitfinex-derivatives","BTCF0:USTF0",1747150238155,0.2228,103780.0,103770.0,1.5117543]
["bitfinex-derivatives","BTCF0:USTF0",1747150238353,0.2228,103780.0,103770.0,1.19476663]
["bitfinex-derivatives","BTCF0:USTF0",1747150238559,0.35688597,103780.0,103770.0,1.19476663]
["bitfinex-derivatives","BTCF0:USTF0",1747150238757,0.40068597,103780.0,103770.0,2.6917543]
["bitfinex-derivatives","BTCF0:USTF0",1747150239156,0.40068597,103780.0,103770.0,1.1917543]
["bitfinex-derivatives","BTCF0:USTF0",1747150239349,0.40068597,103780.0,103770.0,0.8309543]
["bitfinex-derivatives","BTCF0:USTF0",1747150239556,0.40068597,103780.0,103770.0,0.8319543]
["bitfinex-derivatives","BTCF0:USTF0",1747150239755,0.40068597,103780.0,103770.0,0.5355543]
["bitfinex-derivatives","BTCF0:USTF0",1747150239957,0.40068597,103780.0,103770.0,0.2418644]
["bitfinex-derivatives","BTCF0:USTF0",1747150239958,0.95417237,103780.0,103770.0,0.2418644]
["bitfinex-derivatives","BTCF0:USTF0",1747150240155,0.192705,103770.0,103760.0,0.2408936]
["bitfinex-derivatives","BTCF0:USTF0",1747150240362,0.1927235,103760.0,103750.0,0.5409581]
["bitfinex-derivatives","BTCF0:USTF0",1747150240557,1.09480947,103760.0,103750.0,0.5409581]
["bitfinex-derivatives","BTCF0:USTF0",1747150241067,0.54128597,103760.0,103750.0,0.5409581]
["bitfinex-derivatives","BTCF0:USTF0",1747150241671,0.54128597,103760.0,103750.0,0.5439581]
["bitfinex-derivatives","BTCF0:USTF0",1747150242769,0.4072,103760.0,103750.0,0.5439581]
["bitfinex-derivatives","BTCF0:USTF0",1747150242964,0.2072,103760.0,103750.0,0.6304581]
["bitfinex-derivatives","BTCF0:USTF0",1747150243269,0.2072,103760.0,103750.0,0.9912581]
["bitfinex-derivatives","BTCF0:USTF0",1747150243865,0.39665655,103760.0,103750.0,0.9912581]
["bitfinex-derivatives","BTCF0:USTF0",1747150244164,0.3872,103760.0,103750.0,0.9912581]
["bitfinex-derivatives","BTCF0:USTF0",1747150245267,0.0872,103760.0,103750.0,0.9912581]
["bitfinex-derivatives","BTCF0:USTF0",1747150245461,0.1072,103760.0,103750.0,1.0361581]
["bitfinex-derivatives","BTCF0:USTF0",1747150246663,0.0872,103760.0,103750.0,1.0361581]
["bitfinex-derivatives","BTCF0:USTF0",1747150247265,0.0445,103760.0,103750.0,1.40917107]
["bitfinex-derivatives","BTCF0:USTF0",1747150247470,0.0443,103770.0,103760.0,0.1927235]
["bitfinex-derivatives","BTCF0:USTF0",1747150247667,0.0868,103770.0,103760.0,0.8500035]
["bitfinex-derivatives","BTCF0:USTF0",1747150247872,0.0868,103770.0,103760.0,2.3500035]
["bitfinex-derivatives","BTCF0:USTF0",1747150248268,0.0425,103770.0,103760.0,2.3500035]
["bitfinex-derivatives","BTCF0:USTF0",1747150248770,0.0425,103770.0,103760.0,2.3510035]
["bitfinex-derivatives","BTCF0:USTF0",1747150249271,0.0425,103770.0,103760.0,2.7310035]
["bitfinex-derivatives","BTCF0:USTF0",1747150249572,0.0425,103770.0,103760.0,2.3520035]
["bitfinex-derivatives","BTCF0:USTF0",1747150252269,0.0972551,103780.0,103770.0,0.192705]
["bitfinex-derivatives","BTCF0:USTF0",1747150252465,0.0553,103780.0,103770.0,0.899205]
["bitfinex-derivatives","BTCF0:USTF0",1747150253975,0.01,103780.0,103770.0,1.21221732]
["bitfinex-derivatives","BTCF0:USTF0",1747150254378,0.01,103780.0,103770.0,2.71221732]
["bitfinex-derivatives","BTCF0:USTF0",1747150254674,0.011,103780.0,103770.0,2.71221732]
["bitfinex-derivatives","BTCF0:USTF0",1747150254863,0.011,103780.0,103770.0,2.40221732]
["bitfinex-derivatives","BTCF0:USTF0",1747150255066,0.011,103780.0,103770.0,2.40221717]
["bitfinex-derivatives","BTCF0:USTF0",1747150255975,0.011,103780.0,103770.0,2.72221717]
["bitfinex-derivatives","BTCF0:USTF0",1747150256170,0.0561,103780.0,103770.0,2.72221717]
["bitfinex-derivatives","BTCF0:USTF0",1747150256380,0.0561,103780.0,103770.0,2.40221717]
["bitfinex-derivatives","BTCF0:USTF0",1747150257876,0.19018597,103780.0,103770.0,2.40217717]
["bitfinex-derivatives","BTCF0:USTF0",1747150258078,0.19018597,103780.0,103770.0,1.11057717]
["bitfinex-derivatives","BTCF0:USTF0",1747150258274,0.27648597,103780.0,103770.0,1.11057717]
["bitfinex-derivatives","BTCF0:USTF0",1747150259373,0.27648597,103780.0,103770.0,0.746765]
["bitfinex-derivatives","BTCF0:USTF0",1747150259567,0.46917237,103780.0,103770.0,0.493365]
["bitfinex-derivatives","BTCF0:USTF0",1747150259870,0.82997237,103780.0,103770.0,0.610625]
["bitfinex-derivatives","BTCF0:USTF0",1747150260072,0.63728597,103780.0,103770.0,0.610625]
["bitfinex-derivatives","BTCF0:USTF0",1747150260376,0.82997237,103780.0,103770.0,0.610625]
["bitfinex-derivatives","BTCF0:USTF0",1747150260569,0.63728597,103780.0,103770.0,0.652725]
["bitfinex-derivatives","BTCF0:USTF0",1747150261176,0.63728597,103780.0,103770.0,0.694725]
["bitfinex-derivatives","BTCF0:USTF0",1747150261680,0.82997237,103780.0,103770.0,0.694725]
["bitfinex-derivatives","BTCF0:USTF0",1747150261877,0.82997237,103780.0,103770.0,0.402465]
["bitfinex-derivatives","BTCF0:USTF0",1747150263077,0.82997237,103780.0,103770.0,0.446065]
["bitfinex-derivatives","BTCF0:USTF0",1747150263479,0.82997237,103780.0,103770.0,0.402465]
["bitfinex-derivatives","BTCF0:USTF0",1747150264277,1.97215834,103780.0,103770.0,0.192705]
["bitfinex-derivatives","BTCF0:USTF0",1747150264581,1.83807237,103780.0,103770.0,0.192705]
["bitfinex-derivatives","BTCF0:USTF0",1747150265985,0.192705,103770.0,103760.0,0.3372416]
["bitfinex-derivatives","BTCF0:USTF0",1747150266185,0.92677694,103770.0,103760.0,0.3372416]
["bitfinex-derivatives","BTCF0:USTF0",1747150266585,0.92677694,103770.0,103760.0,0.2408849]
["bitfinex-derivatives","BTCF0:USTF0",1747150266784,0.1927235,103760.0,103750.0,0.5470369]
["bitfinex-derivatives","BTCF0:USTF0",1747150267098,0.83580947,103760.0,103750.0,0.5470369]
["bitfinex-derivatives","BTCF0:USTF0",1747150267493,0.64308597,103760.0,103750.0,0.5910369]
["bitfinex-derivatives","BTCF0:USTF0",1747150267684,0.64308597,103760.0,103750.0,0.6345369]
["bitfinex-derivatives","BTCF0:USTF0",1747150268186,0.64308597,103760.0,103750.0,0.6375369]
["bitfinex-derivatives","BTCF0:USTF0",1747150268786,0.64308597,103760.0,103750.0,0.6345369]
["bitfinex-derivatives","BTCF0:USTF0",1747150268985,0.64408597,103760.0,103750.0,0.6345369]
["bitfinex-derivatives","BTCF0:USTF0",1747150269285,0.64408597,103760.0,103750.0,0.6375369]
["bitfinex-derivatives","BTCF0:USTF0",1747150269691,0.15903758,103760.0,103750.0,0.9953369]
["bitfinex-derivatives","BTCF0:USTF0",1747150269884,0.1492,103760.0,103750.0,0.9953369]
["bitfinex-derivatives","BTCF0:USTF0",1747150270084,0.1061,103760.0,103750.0,0.9953369]
["bitfinex-derivatives","BTCF0:USTF0",1747150270287,0.79370947,103760.0,103750.0,0.6345369]
["bitfinex-derivatives","BTCF0:USTF0",1747150270889,0.79370947,103760.0,103750.0,0.4506681]
["bitfinex-derivatives","BTCF0:USTF0",1747150271981,0.1927421,103750.0,103740.0,0.2891254]
["bitfinex-derivatives","BTCF0:USTF0",1747150272188,0.83942807,103750.0,103740.0,0.2891254]
["bitfinex-derivatives","BTCF0:USTF0",1747150272793,0.85412688,103750.0,103740.0,0.2891254]
["bitfinex-derivatives","BTCF0:USTF0",1747150273392,0.85412688,103750.0,103740.0,0.2901254]
["bitfinex-derivatives","BTCF0:USTF0",1747150273586,0.85412688,103750.0,103740.0,0.2911254]
["bitfinex-derivatives","BTCF0:USTF0",1747150275191,0.72004091,103750.0,103740.0,0.2911254]
["bitfinex-derivatives","BTCF0:USTF0",1747150275398,0.35924091,103750.0,103740.0,0.2911254]
["bitfinex-derivatives","BTCF0:USTF0",1747150275696,0.85412688,103750.0,103740.0,0.3805254]
["bitfinex-derivatives","BTCF0:USTF0",1747150277893,0.85412688,103750.0,103740.0,0.2911254]
["bitfinex-derivatives","BTCF0:USTF0",1747150278491,0.85412688,103750.0,103740.0,0.3328254]
["bitfinex-derivatives","BTCF0:USTF0",1747150278694,0.85412688,103750.0,103740.0,0.3756254]
["bitfinex-derivatives","BTCF0:USTF0",1747150279988,0.85412688,103750.0,103740.0,0.3328254]
["bitfinex-derivatives","BTCF0:USTF0",1747150280183,0.85412688,103750.0,103740.0,0.1947495]
["bitfinex-derivatives","BTCF0:USTF0",1747150280591,0.85412688,103750.0,103740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747150280787,0.83412688,103750.0,103740.0,0.1947607]
["bitfinex-derivatives","BTCF0:USTF0",1747150281186,1.16412688,103750.0,103740.0,0.1947607]
["bitfinex-derivatives","BTCF0:USTF0",1747150281391,1.39460485,103750.0,103740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747150281590,0.1927793,103730.0,103720.0,0.59118502]
["bitfinex-derivatives","BTCF0:USTF0",1747150281796,0.69766527,103730.0,103720.0,0.55258412]
["bitfinex-derivatives","BTCF0:USTF0",1747150281997,0.6946793,103730.0,103720.0,0.55258412]
["bitfinex-derivatives","BTCF0:USTF0",1747150282194,0.6946793,103730.0,103720.0,0.63938412]
["bitfinex-derivatives","BTCF0:USTF0",1747150282394,0.82876527,103730.0,103720.0,0.63938412]
["bitfinex-derivatives","BTCF0:USTF0",1747150282700,0.82876527,103730.0,103720.0,0.64338412]
["bitfinex-derivatives","BTCF0:USTF0",1747150282997,0.82876527,103730.0,103720.0,0.64838412]
["bitfinex-derivatives","BTCF0:USTF0",1747150283896,0.5019,103730.0,103720.0,0.64838412]
["bitfinex-derivatives","BTCF0:USTF0",1747150284099,0.4149,103730.0,103720.0,0.43462412]
["bitfinex-derivatives","BTCF0:USTF0",1747150284288,0.0541,103730.0,103720.0,1.00918412]
["bitfinex-derivatives","BTCF0:USTF0",1747150284490,0.0541,103730.0,103720.0,0.64838412]
["bitfinex-derivatives","BTCF0:USTF0",1747150284690,0.0541,103730.0,103720.0,1.00918412]
["bitfinex-derivatives","BTCF0:USTF0",1747150284891,0.01,103730.0,103720.0,1.00918412]
["bitfinex-derivatives","BTCF0:USTF0",1747150286205,0.01,103730.0,103720.0,1.01219789]
["bitfinex-derivatives","BTCF0:USTF0",1747150286392,0.14408597,103730.0,103720.0,1.01219789]
["bitfinex-derivatives","BTCF0:USTF0",1747150286702,0.052,103730.0,103720.0,1.01219794]
["bitfinex-derivatives","BTCF0:USTF0",1747150287102,0.01,103730.0,103720.0,1.01219794]
["bitfinex-derivatives","BTCF0:USTF0",1747150288895,0.14408597,103730.0,103720.0,1.01219794]
["bitfinex-derivatives","BTCF0:USTF0",1747150289097,0.18868597,103730.0,103720.0,1.01219794]
["bitfinex-derivatives","BTCF0:USTF0",1747150289609,0.0546,103730.0,103720.0,1.01219794]
["bitfinex-derivatives","BTCF0:USTF0",1747150290401,0.01,103730.0,103720.0,1.01219794]
["bitfinex-derivatives","BTCF0:USTF0",1747150291206,0.01,103730.0,103720.0,1.0121978]
["bitfinex-derivatives","BTCF0:USTF0",1747150292106,0.01,103730.0,103720.0,1.3421978]
["bitfinex-derivatives","BTCF0:USTF0",1747150292503,0.01,103730.0,103720.0,1.0121978]
["bitfinex-derivatives","BTCF0:USTF0",1747150293007,0.01,103730.0,103720.0,1.01219784]
["bitfinex-derivatives","BTCF0:USTF0",1747150293907,0.01,103730.0,103720.0,2.51219784]
["bitfinex-derivatives","BTCF0:USTF0",1747150294510,0.01,103730.0,103720.0,2.29843784]
["bitfinex-derivatives","BTCF0:USTF0",1747150294807,1.12636527,103730.0,103720.0,0.01044592]
["bitfinex-derivatives","BTCF0:USTF0",1747150295115,1.16816527,103730.0,103720.0,0.20324382]
["bitfinex-derivatives","BTCF0:USTF0",1747150295400,0.84816527,103730.0,103720.0,0.20324382]
["bitfinex-derivatives","BTCF0:USTF0",1747150295600,1.98267328,103730.0,103720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747150295808,0.1927979,103720.0,103710.0,0.19472906]
["bitfinex-derivatives","BTCF0:USTF0",1747150295994,1.25656984,103720.0,103710.0,0.19474476]
["bitfinex-derivatives","BTCF0:USTF0",1747150296201,1.25656984,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747150296602,1.25656984,103720.0,103710.0,0.19474476]
["bitfinex-derivatives","BTCF0:USTF0",1747150296802,1.25656984,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747150297308,1.25656984,103720.0,103710.0,0.19874476]
["bitfinex-derivatives","BTCF0:USTF0",1747150297509,1.25656984,103720.0,103710.0,0.00592836]
["bitfinex-derivatives","BTCF0:USTF0",1747150298804,1.25656984,103720.0,103710.0,0.00692836]
["bitfinex-derivatives","BTCF0:USTF0",1747150299006,1.26456984,103720.0,103710.0,0.20075446]
["bitfinex-derivatives","BTCF0:USTF0",1747150299204,0.1928425,103700.0,103690.0,0.43604706]
["bitfinex-derivatives","BTCF0:USTF0",1747150299510,1.04772847,103700.0,103690.0,0.43604706]
["bitfinex-derivatives","BTCF0:USTF0",1747150299705,1.13382847,103700.0,103690.0,0.43604706]
["bitfinex-derivatives","BTCF0:USTF0",1747150300414,1.49462847,103700.0,103690.0,0.43604706]
["bitfinex-derivatives","BTCF0:USTF0",1747150300617,1.49462847,103700.0,103690.0,0.29023907]
["bitfinex-derivatives","BTCF0:USTF0",1747150301212,1.30178597,103700.0,103690.0,0.29023907]
["bitfinex-derivatives","BTCF0:USTF0",1747150301413,1.03178597,103700.0,103690.0,0.37653907]
["bitfinex-derivatives","BTCF0:USTF0",1747150301711,1.03178597,103700.0,103690.0,0.42233907]
["bitfinex-derivatives","BTCF0:USTF0",1747150301904,1.23064027,103700.0,103690.0,0.42333907]
["bitfinex-derivatives","BTCF0:USTF0",1747150302104,1.23464027,103700.0,103690.0,0.42333907]
["bitfinex-derivatives","BTCF0:USTF0",1747150302308,0.32018597,103700.0,103690.0,0.42333907]
["bitfinex-derivatives","BTCF0:USTF0",1747150302513,0.24018597,103700.0,103690.0,0.42333907]
["bitfinex-derivatives","BTCF0:USTF0",1747150302812,0.60098597,103700.0,103690.0,0.42333907]
["bitfinex-derivatives","BTCF0:USTF0",1747150303120,0.19778597,103700.0,103690.0,0.42333907]
["bitfinex-derivatives","BTCF0:USTF0",1747150304112,0.24078597,103700.0,103690.0,0.42333907]
["bitfinex-derivatives","BTCF0:USTF0",1747150304413,0.79444027,103700.0,103690.0,0.42333907]
["bitfinex-derivatives","BTCF0:USTF0",1747150304627,0.60158597,103700.0,103690.0,0.42333907]
["bitfinex-derivatives","BTCF0:USTF0",1747150304911,0.80398989,103700.0,103690.0,0.42333907]
["bitfinex-derivatives","BTCF0:USTF0",1747150306211,1.12398989,103700.0,103690.0,0.29123907]
["bitfinex-derivatives","BTCF0:USTF0",1747150306406,1.12398989,103700.0,103690.0,0.24302447]
["bitfinex-derivatives","BTCF0:USTF0",1747150307009,1.12398989,103700.0,103690.0,0.00196437]
["bitfinex-derivatives","BTCF0:USTF0",1747150307215,0.1928729,103690.0,103680.0,0.2410948]
["bitfinex-derivatives","BTCF0:USTF0",1747150307414,1.20105887,103690.0,103680.0,0.2410948]
["bitfinex-derivatives","BTCF0:USTF0",1747150307917,1.20105887,103690.0,103680.0,0.25529928]
["bitfinex-derivatives","BTCF0:USTF0",1747150308509,1.20505887,103690.0,103680.0,0.25629928]
["bitfinex-derivatives","BTCF0:USTF0",1747150308709,1.20805887,103690.0,103680.0,0.25629928]
["bitfinex-derivatives","BTCF0:USTF0",1747150309111,1.22257324,103690.0,103680.0,0.25629928]
["bitfinex-derivatives","BTCF0:USTF0",1747150311811,1.22257324,103690.0,103680.0,0.34489928]
["bitfinex-derivatives","BTCF0:USTF0",1747150313114,1.08848727,103690.0,103680.0,0.34489928]
["bitfinex-derivatives","BTCF0:USTF0",1747150313312,1.22257324,103690.0,103680.0,0.34489928]
["bitfinex-derivatives","BTCF0:USTF0",1747150314218,1.22257324,103690.0,103680.0,0.25629928]
["bitfinex-derivatives","BTCF0:USTF0",1747150315221,1.22557324,103690.0,103680.0,0.25729928]
["bitfinex-derivatives","BTCF0:USTF0",1747150315613,1.58637324,103690.0,103680.0,0.25729928]
["bitfinex-derivatives","BTCF0:USTF0",1747150316014,1.58237324,103690.0,103680.0,0.25629928]
["bitfinex-derivatives","BTCF0:USTF0",1747150316218,1.58937324,103690.0,103680.0,0.01620448]
["bitfinex-derivatives","BTCF0:USTF0",1747150316418,1.58937324,103690.0,103680.0,0.20909598]
["bitfinex-derivatives","BTCF0:USTF0",1747150317828,1.58937324,103690.0,103680.0,0.25039598]
["bitfinex-derivatives","BTCF0:USTF0",1747150318726,1.58937324,103690.0,103680.0,0.25449598]
["bitfinex-derivatives","BTCF0:USTF0",1747150319023,1.58937324,103690.0,103680.0,0.20909598]
["bitfinex-derivatives","BTCF0:USTF0",1747150320109,1.58937324,103690.0,103680.0,0.01620448]
["bitfinex-derivatives","BTCF0:USTF0",1747150320309,1.58937324,103690.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747150320310,0.1928915,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747150320512,0.1929101,103670.0,103660.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1747150320727,1.16869607,103670.0,103660.0,0.2375282]
["bitfinex-derivatives","BTCF0:USTF0",1747150321023,1.16869607,103670.0,103660.0,0.1929282]
["bitfinex-derivatives","BTCF0:USTF0",1747150322625,1.17069607,103670.0,103660.0,0.2819282]
["bitfinex-derivatives","BTCF0:USTF0",1747150323128,1.17069607,103670.0,103660.0,0.2376282]
["bitfinex-derivatives","BTCF0:USTF0",1747150323423,1.17469607,103670.0,103660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747150324227,1.17469607,103670.0,103660.0,0.1939288]
["bitfinex-derivatives","BTCF0:USTF0",1747150325113,1.17469607,103670.0,103660.0,0.2386288]
["bitfinex-derivatives","BTCF0:USTF0",1747150325311,1.17469607,103670.0,103660.0,0.1939288]
["bitfinex-derivatives","BTCF0:USTF0",1747150325516,1.87279607,103670.0,103660.0,0.1939288]
["bitfinex-derivatives","BTCF0:USTF0",1747150327417,1.87279607,103670.0,103660.0,0.2815288]
["bitfinex-derivatives","BTCF0:USTF0",1747150327629,1.87279607,103670.0,103660.0,0.3236288]
["bitfinex-derivatives","BTCF0:USTF0",1747150332334,1.87279607,103670.0,103660.0,0.33801274]
["bitfinex-derivatives","BTCF0:USTF0",1747150332535,1.87279607,103670.0,103660.0,0.29591274]
["bitfinex-derivatives","BTCF0:USTF0",1747150332729,1.87279607,103670.0,103660.0,0.10298394]
["bitfinex-derivatives","BTCF0:USTF0",1747150333033,1.87279607,103670.0,103660.0,0.29591274]
["bitfinex-derivatives","BTCF0:USTF0",1747150333229,1.87279607,103670.0,103660.0,0.01538394]
["bitfinex-derivatives","BTCF0:USTF0",1747150333631,1.81397194,103670.0,103650.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1747150333825,0.1929649,103650.0,103640.0,0.3376666]
["bitfinex-derivatives","BTCF0:USTF0",1747150334025,1.20193684,103650.0,103640.0,0.3376666]
["bitfinex-derivatives","BTCF0:USTF0",1747150334235,1.20155087,103650.0,103640.0,0.3376666]
["bitfinex-derivatives","BTCF0:USTF0",1747150334938,1.34550257,103650.0,103640.0,0.1929474]
["bitfinex-derivatives","BTCF0:USTF0",1747150335230,0.192966,103640.0,103630.0,0.33962975]
["bitfinex-derivatives","BTCF0:USTF0",1747150335439,1.15525197,103640.0,103630.0,0.33962975]
["bitfinex-derivatives","BTCF0:USTF0",1747150336026,1.15504874,103640.0,103630.0,0.33962975]
["bitfinex-derivatives","BTCF0:USTF0",1747150336532,1.15904874,103640.0,103630.0,0.34062975]
["bitfinex-derivatives","BTCF0:USTF0",1747150336729,1.15904874,103640.0,103630.0,0.00292985]
["bitfinex-derivatives","BTCF0:USTF0",1747150336933,0.1929846,103630.0,103620.0,0.72039797]
["bitfinex-derivatives","BTCF0:USTF0",1747150337127,1.17947057,103630.0,103620.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1747150337329,0.1930032,103620.0,103610.0,0.4324364]
["bitfinex-derivatives","BTCF0:USTF0",1747150337528,1.11738917,103620.0,103610.0,0.5202364]
["bitfinex-derivatives","BTCF0:USTF0",1747150337732,0.92438597,103620.0,103610.0,0.5202364]
["bitfinex-derivatives","BTCF0:USTF0",1747150337930,1.11738917,103620.0,103610.0,0.5202364]
["bitfinex-derivatives","BTCF0:USTF0",1747150338138,0.92438597,103620.0,103610.0,0.5202364]
["bitfinex-derivatives","BTCF0:USTF0",1747150338524,1.11738917,103620.0,103610.0,0.5202364]
["bitfinex-derivatives","BTCF0:USTF0",1747150338928,1.11838917,103620.0,103610.0,0.5212364]
["bitfinex-derivatives","BTCF0:USTF0",1747150340037,1.11938917,103620.0,103610.0,0.5212364]
["bitfinex-derivatives","BTCF0:USTF0",1747150341030,1.11938917,103620.0,103610.0,0.37542841]
["bitfinex-derivatives","BTCF0:USTF0",1747150341830,0.39988929,103620.0,103610.0,0.37542841]
["bitfinex-derivatives","BTCF0:USTF0",1747150342024,0.01638929,103620.0,103610.0,0.73622841]
["bitfinex-derivatives","BTCF0:USTF0",1747150342236,0.01638929,103620.0,103610.0,0.95718841]
["bitfinex-derivatives","BTCF0:USTF0",1747150342439,0.01638929,103620.0,103610.0,2.45718841]
["bitfinex-derivatives","BTCF0:USTF0",1747150342932,0.70427846,103620.0,103610.0,2.09638841]
["bitfinex-derivatives","BTCF0:USTF0",1747150343240,0.75737846,103620.0,103610.0,2.09638841]
["bitfinex-derivatives","BTCF0:USTF0",1747150343443,0.80227846,103620.0,103610.0,2.09638841]
["bitfinex-derivatives","BTCF0:USTF0",1747150344240,0.43028929,103620.0,103610.0,2.09638841]
["bitfinex-derivatives","BTCF0:USTF0",1747150344737,0.012,103620.0,103610.0,2.55370041]
["bitfinex-derivatives","BTCF0:USTF0",1747150345132,0.012,103620.0,103610.0,2.55671757]
["bitfinex-derivatives","BTCF0:USTF0",1747150345443,0.012,103620.0,103610.0,3.01080354]
["bitfinex-derivatives","BTCF0:USTF0",1747150346144,0.012,103620.0,103610.0,3.17680354]
["bitfinex-derivatives","BTCF0:USTF0",1747150346443,0.012,103620.0,103610.0,2.7374394]
["bitfinex-derivatives","BTCF0:USTF0",1747150346636,0.012,103620.0,103610.0,2.6409274]
["bitfinex-derivatives","BTCF0:USTF0",1747150348146,0.012,103620.0,103610.0,2.4749274]
["bitfinex-derivatives","BTCF0:USTF0",1747150349045,0.012,103620.0,103610.0,3.28552537]
["bitfinex-derivatives","BTCF0:USTF0",1747150349238,1e-07,103620.0,103610.0,1.9515252]
["bitfinex-derivatives","BTCF0:USTF0",1747150349440,0.045,103640.0,103630.0,0.1929846]
["bitfinex-derivatives","BTCF0:USTF0",1747150349643,0.375,103640.0,103630.0,2.49208139]
["bitfinex-derivatives","BTCF0:USTF0",1747150349848,0.375,103640.0,103630.0,2.63830322]
["bitfinex-derivatives","BTCF0:USTF0",1747150350150,0.375,103640.0,103630.0,2.27750322]
["bitfinex-derivatives","BTCF0:USTF0",1747150350344,0.375,103640.0,103630.0,2.63830322]
["bitfinex-derivatives","BTCF0:USTF0",1747150350747,0.065,103640.0,103630.0,2.63930322]
["bitfinex-derivatives","BTCF0:USTF0",1747150350944,0.025,103640.0,103630.0,2.99930322]
["bitfinex-derivatives","BTCF0:USTF0",1747150351148,0.025,103640.0,103630.0,3.13306919]
["bitfinex-derivatives","BTCF0:USTF0",1747150351352,0.6981,103650.0,103640.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1747150351541,0.6981,103650.0,103640.0,0.81199059]
["bitfinex-derivatives","BTCF0:USTF0",1747150351750,0.6981,103650.0,103640.0,0.75518862]
["bitfinex-derivatives","BTCF0:USTF0",1747150352358,0.7512,103650.0,103640.0,0.65870462]
["bitfinex-derivatives","BTCF0:USTF0",1747150352549,1.08023337,103650.0,103640.0,0.29790462]
["bitfinex-derivatives","BTCF0:USTF0",1747150352750,0.88728597,103650.0,103640.0,0.51530411]
["bitfinex-derivatives","BTCF0:USTF0",1747150353348,0.92958597,103650.0,103640.0,0.51530411]
["bitfinex-derivatives","BTCF0:USTF0",1747150353652,0.7955,103650.0,103640.0,0.51530411]
["bitfinex-derivatives","BTCF0:USTF0",1747150353957,1.12253337,103650.0,103640.0,0.51228783]
["bitfinex-derivatives","BTCF0:USTF0",1747150354152,1.60741934,103650.0,103640.0,0.29488783]
["bitfinex-derivatives","BTCF0:USTF0",1747150354352,1.97741934,103650.0,103640.0,0.20768783]
["bitfinex-derivatives","BTCF0:USTF0",1747150354946,1.29359571,103650.0,103640.0,0.01472183]
["bitfinex-derivatives","BTCF0:USTF0",1747150355151,1.29359571,103650.0,103640.0,0.20768783]
["bitfinex-derivatives","BTCF0:USTF0",1747150356050,1.15950974,103650.0,103640.0,0.20768783]
["bitfinex-derivatives","BTCF0:USTF0",1747150357459,0.84950974,103650.0,103640.0,0.20768783]
["bitfinex-derivatives","BTCF0:USTF0",1747150357649,0.84950974,103650.0,103640.0,0.29518783]
["bitfinex-derivatives","BTCF0:USTF0",1747150357848,0.78950974,103650.0,103640.0,0.29518783]
["bitfinex-derivatives","BTCF0:USTF0",1747150358063,1.16950974,103650.0,103640.0,0.20768783]
["bitfinex-derivatives","BTCF0:USTF0",1747150358251,1.30359571,103650.0,103640.0,0.20768783]
["bitfinex-derivatives","BTCF0:USTF0",1747150358451,1.16950974,103650.0,103640.0,0.20768783]
["bitfinex-derivatives","BTCF0:USTF0",1747150358858,1.30359571,103650.0,103640.0,0.20768783]
["bitfinex-derivatives","BTCF0:USTF0",1747150360262,1.16950974,103650.0,103640.0,0.20768783]
["bitfinex-derivatives","BTCF0:USTF0",1747150364566,0.83950974,103650.0,103640.0,0.20768783]
["bitfinex-derivatives","BTCF0:USTF0",1747150364956,0.83950974,103650.0,103640.0,0.29868783]
["bitfinex-derivatives","BTCF0:USTF0",1747150365157,1.16950974,103650.0,103640.0,0.29868783]
["bitfinex-derivatives","BTCF0:USTF0",1747150365359,0.82950974,103650.0,103640.0,0.29868783]
["bitfinex-derivatives","BTCF0:USTF0",1747150365959,1.10950974,103650.0,103640.0,0.29868783]
["bitfinex-derivatives","BTCF0:USTF0",1747150366163,1.10950974,103650.0,103640.0,0.20768783]
["bitfinex-derivatives","BTCF0:USTF0",1747150367063,1.24359571,103650.0,103640.0,0.20768783]
["bitfinex-derivatives","BTCF0:USTF0",1747150368060,1.24359571,103650.0,103640.0,0.01472183]
["bitfinex-derivatives","BTCF0:USTF0",1747150368262,0.97542377,103650.0,103640.0,0.20768783]
["bitfinex-derivatives","BTCF0:USTF0",1747150368463,0.192966,103640.0,103630.0,0.47614573]
["bitfinex-derivatives","BTCF0:USTF0",1747150368655,0.75275197,103640.0,103630.0,0.52439133]
["bitfinex-derivatives","BTCF0:USTF0",1747150368969,0.75275197,103640.0,103630.0,0.21242103]
["bitfinex-derivatives","BTCF0:USTF0",1747150369167,0.1929846,103630.0,103620.0,0.5070862]
["bitfinex-derivatives","BTCF0:USTF0",1747150369372,0.79817057,103630.0,103620.0,0.5070862]
["bitfinex-derivatives","BTCF0:USTF0",1747150369673,0.79817057,103630.0,103620.0,2.0070862]
["bitfinex-derivatives","BTCF0:USTF0",1747150370267,0.79817057,103630.0,103620.0,0.5070862]
["bitfinex-derivatives","BTCF0:USTF0",1747150370468,0.79917057,103630.0,103620.0,0.5100862]
["bitfinex-derivatives","BTCF0:USTF0",1747150370864,1.12917057,103630.0,103620.0,0.2442365]
["bitfinex-derivatives","BTCF0:USTF0",1747150371571,1.26325654,103630.0,103620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747150371767,1.12917057,103630.0,103620.0,0.1980032]
["bitfinex-derivatives","BTCF0:USTF0",1747150373761,1.12917057,103630.0,103620.0,0.2870032]
["bitfinex-derivatives","BTCF0:USTF0",1747150380170,0.7567,103630.0,103620.0,0.5011232]
["bitfinex-derivatives","BTCF0:USTF0",1747150380776,0.3959,103630.0,103620.0,1.25661665]
["bitfinex-derivatives","BTCF0:USTF0",1747150381176,0.3959,103630.0,103620.0,0.87661665]
["bitfinex-derivatives","BTCF0:USTF0",1747150383273,0.3959,103630.0,103620.0,1.23661665]
["bitfinex-derivatives","BTCF0:USTF0",1747150383473,0.1559,103630.0,103620.0,1.23661665]
["bitfinex-derivatives","BTCF0:USTF0",1747150383666,0.1559,103630.0,103620.0,0.87661665]
["bitfinex-derivatives","BTCF0:USTF0",1747150384474,0.0459,103630.0,103620.0,0.87661665]
["bitfinex-derivatives","BTCF0:USTF0",1747150384772,0.281,103630.0,103620.0,0.87661665]
["bitfinex-derivatives","BTCF0:USTF0",1747150385570,0.281,103630.0,103620.0,2.37661665]
["bitfinex-derivatives","BTCF0:USTF0",1747150385765,0.281,103630.0,103620.0,2.69661665]
["bitfinex-derivatives","BTCF0:USTF0",1747150386073,0.281,103630.0,103620.0,2.74661665]
["bitfinex-derivatives","BTCF0:USTF0",1747150387881,0.3265,103630.0,103620.0,2.74661665]
["bitfinex-derivatives","BTCF0:USTF0",1747150388176,0.3265,103630.0,103620.0,2.37661665]
["bitfinex-derivatives","BTCF0:USTF0",1747150388379,0.3265,103630.0,103620.0,2.72661665]
["bitfinex-derivatives","BTCF0:USTF0",1747150388678,0.281,103630.0,103620.0,2.72661665]
["bitfinex-derivatives","BTCF0:USTF0",1747150389372,0.3259,103630.0,103620.0,2.72661665]
["bitfinex-derivatives","BTCF0:USTF0",1747150390374,0.281,103630.0,103620.0,2.72661665]
["bitfinex-derivatives","BTCF0:USTF0",1747150390579,0.281,103630.0,103620.0,2.86070262]
["bitfinex-derivatives","BTCF0:USTF0",1747150390580,0.001,103630.0,103620.0,2.86070262]
["bitfinex-derivatives","BTCF0:USTF0",1747150391178,0.001,103630.0,103620.0,2.89261665]
["bitfinex-derivatives","BTCF0:USTF0",1747150391480,0.001,103630.0,103620.0,2.89053665]
["bitfinex-derivatives","BTCF0:USTF0",1747150391682,0.0459,103630.0,103620.0,2.89053665]
["bitfinex-derivatives","BTCF0:USTF0",1747150392174,0.0459,103630.0,103620.0,2.72453665]
["bitfinex-derivatives","BTCF0:USTF0",1747150392582,0.1159,103630.0,103620.0,2.37453665]
["bitfinex-derivatives","BTCF0:USTF0",1747150392783,0.1589,103630.0,103620.0,2.37453665]
["bitfinex-derivatives","BTCF0:USTF0",1747150392984,0.2044,103630.0,103620.0,2.37453665]
["bitfinex-derivatives","BTCF0:USTF0",1747150393179,0.89127057,103630.0,103620.0,1.79869665]
["bitfinex-derivatives","BTCF0:USTF0",1747150393375,1.17127057,103630.0,103620.0,2.22497665]
["bitfinex-derivatives","BTCF0:USTF0",1747150393572,1.0371846,103630.0,103620.0,2.13597665]
["bitfinex-derivatives","BTCF0:USTF0",1747150393776,1.17127057,103630.0,103620.0,0.42433665]
["bitfinex-derivatives","BTCF0:USTF0",1747150393975,1.17127057,103630.0,103620.0,0.63617665]
["bitfinex-derivatives","BTCF0:USTF0",1747150396476,0.4834,103630.0,103620.0,0.63617665]
["bitfinex-derivatives","BTCF0:USTF0",1747150396678,0.4834,103630.0,103620.0,0.72557665]
["bitfinex-derivatives","BTCF0:USTF0",1747150399585,0.4834,103630.0,103620.0,2.22557665]
["bitfinex-derivatives","BTCF0:USTF0",1747150399883,0.61748597,103630.0,103620.0,2.22557665]
["bitfinex-derivatives","BTCF0:USTF0",1747150400092,0.4834,103630.0,103620.0,2.22557665]
["bitfinex-derivatives","BTCF0:USTF0",1747150402587,0.4834,103630.0,103620.0,2.22538198]
["bitfinex-derivatives","BTCF0:USTF0",1747150404186,0.61748597,103630.0,103620.0,2.13598198]
["bitfinex-derivatives","BTCF0:USTF0",1747150405178,0.4834,103630.0,103620.0,2.13598198]
["bitfinex-derivatives","BTCF0:USTF0",1747150405495,0.6763846,103630.0,103620.0,2.13598198]
["bitfinex-derivatives","BTCF0:USTF0",1747150405692,0.61748597,103630.0,103620.0,2.13598198]
["bitfinex-derivatives","BTCF0:USTF0",1747150406091,0.4834,103630.0,103620.0,2.13598198]
["bitfinex-derivatives","BTCF0:USTF0",1747150407789,0.6763846,103630.0,103620.0,1.92414198]
["bitfinex-derivatives","BTCF0:USTF0",1747150408088,1.17127057,103630.0,103620.0,0.42414198]
["bitfinex-derivatives","BTCF0:USTF0",1747150408579,0.4834,103630.0,103620.0,2.28494198]
["bitfinex-derivatives","BTCF0:USTF0",1747150408781,0.2734,103630.0,103620.0,2.28494198]
["bitfinex-derivatives","BTCF0:USTF0",1747150408984,0.2734,103630.0,103620.0,0.91684198]
["bitfinex-derivatives","BTCF0:USTF0",1747150409582,0.2734,103630.0,103620.0,2.41684198]
["bitfinex-derivatives","BTCF0:USTF0",1747150418906,0.2734,103630.0,103620.0,2.73684198]
["bitfinex-derivatives","BTCF0:USTF0",1747150419703,0.2734,103630.0,103620.0,0.65920198]
["bitfinex-derivatives","BTCF0:USTF0",1747150420007,0.40748597,103630.0,103620.0,0.63590198]
["bitfinex-derivatives","BTCF0:USTF0",1747150420204,0.40748597,103630.0,103620.0,2.13590198]
["bitfinex-derivatives","BTCF0:USTF0",1747150420802,0.60047057,103630.0,103620.0,2.13590198]
["bitfinex-derivatives","BTCF0:USTF0",1747150421309,0.40748597,103630.0,103620.0,2.13590198]
["bitfinex-derivatives","BTCF0:USTF0",1747150422604,0.60047057,103630.0,103620.0,2.13590198]
["bitfinex-derivatives","BTCF0:USTF0",1747150423305,0.40748597,103630.0,103620.0,2.13590198]
["bitfinex-derivatives","BTCF0:USTF0",1747150423706,0.2734,103630.0,103620.0,2.13590198]
["bitfinex-derivatives","BTCF0:USTF0",1747150423910,0.40748597,103630.0,103620.0,2.13590198]
["bitfinex-derivatives","BTCF0:USTF0",1747150424110,0.40748597,103630.0,103620.0,2.22380198]
["bitfinex-derivatives","BTCF0:USTF0",1747150427810,0.2734,103630.0,103620.0,2.22380198]
["bitfinex-derivatives","BTCF0:USTF0",1747150434807,0.4663846,103630.0,103620.0,2.22380198]
["bitfinex-derivatives","BTCF0:USTF0",1747150435011,0.60047057,103630.0,103620.0,2.22380198]
["bitfinex-derivatives","BTCF0:USTF0",1747150435203,0.76828597,103630.0,103620.0,2.22380198]
["bitfinex-derivatives","BTCF0:USTF0",1747150435705,0.6342,103630.0,103620.0,2.22380198]
["bitfinex-derivatives","BTCF0:USTF0",1747150439416,0.72242882,103630.0,103620.0,2.22380198]
["bitfinex-derivatives","BTCF0:USTF0",1747150439918,0.72242882,103630.0,103620.0,1.79740198]
["bitfinex-derivatives","BTCF0:USTF0",1747150440215,0.72242882,103630.0,103620.0,2.21308198]
["bitfinex-derivatives","BTCF0:USTF0",1747150440915,0.72242882,103630.0,103620.0,2.21312336]
["bitfinex-derivatives","BTCF0:USTF0",1747150441811,0.91541342,103630.0,103620.0,2.21312336]
["bitfinex-derivatives","BTCF0:USTF0",1747150444519,0.55461342,103630.0,103620.0,2.21312336]
["bitfinex-derivatives","BTCF0:USTF0",1747150444717,0.2734,103630.0,103620.0,2.21312336]
["bitfinex-derivatives","BTCF0:USTF0",1747150445016,0.2734,103630.0,103620.0,2.57392336]
["bitfinex-derivatives","BTCF0:USTF0",1747150445219,0.4663846,103630.0,103620.0,2.57392336]
["bitfinex-derivatives","BTCF0:USTF0",1747150445411,0.4663846,103630.0,103620.0,2.21312336]
["bitfinex-derivatives","BTCF0:USTF0",1747150446316,0.6563846,103630.0,103620.0,2.21312336]
["bitfinex-derivatives","BTCF0:USTF0",1747150446818,0.74461342,103630.0,103620.0,2.00556336]
["bitfinex-derivatives","BTCF0:USTF0",1747150447118,1.19364224,103630.0,103620.0,0.20954336]
["bitfinex-derivatives","BTCF0:USTF0",1747150447311,1.10541342,103630.0,103620.0,0.20954336]
["bitfinex-derivatives","BTCF0:USTF0",1747150449622,1.10541342,103630.0,103620.0,0.01654016]
["bitfinex-derivatives","BTCF0:USTF0",1747150450119,1.19364224,103630.0,103620.0,0.01654016]
["bitfinex-derivatives","BTCF0:USTF0",1747150452620,0.1930032,103620.0,103610.0,0.00096511]
["bitfinex-derivatives","BTCF0:USTF0",1747150452814,1.15726084,103620.0,103610.0,0.00096511]
["bitfinex-derivatives","BTCF0:USTF0",1747150453817,1.15826084,103620.0,103610.0,0.00396511]
["bitfinex-derivatives","BTCF0:USTF0",1747150454121,1.15826084,103620.0,103610.0,0.00596511]
["bitfinex-derivatives","BTCF0:USTF0",1747150454518,1.15826084,103620.0,103600.0,0.3895485]
["bitfinex-derivatives","BTCF0:USTF0",1747150454519,1.25836646,103620.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747150454721,0.86157954,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747150454922,1.23157954,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747150455224,1.23157954,103610.0,103600.0,0.2930405]
["bitfinex-derivatives","BTCF0:USTF0",1747150455523,1.14335072,103610.0,103600.0,0.2930405]
["bitfinex-derivatives","BTCF0:USTF0",1747150455910,1.14335072,103610.0,103600.0,0.3770405]
["bitfinex-derivatives","BTCF0:USTF0",1747150457023,1.14335072,103610.0,103600.0,0.3780405]
["bitfinex-derivatives","BTCF0:USTF0",1747150457527,1.14335072,103610.0,103600.0,0.3790405]
["bitfinex-derivatives","BTCF0:USTF0",1747150457723,0.78255072,103610.0,103600.0,0.3780405]
["bitfinex-derivatives","BTCF0:USTF0",1747150457920,1.10395213,103610.0,103600.0,0.4249405]
["bitfinex-derivatives","BTCF0:USTF0",1747150462426,0.74315213,103610.0,103600.0,0.4249405]
["bitfinex-derivatives","BTCF0:USTF0",1747150462624,0.3637,103610.0,103600.0,0.9905405]
["bitfinex-derivatives","BTCF0:USTF0",1747150462833,0.1637,103610.0,103600.0,1.07876932]
["bitfinex-derivatives","BTCF0:USTF0",1747150463021,0.1637,103610.0,103600.0,0.9905405]
["bitfinex-derivatives","BTCF0:USTF0",1747150463423,0.3337,103610.0,103600.0,0.9905405]
["bitfinex-derivatives","BTCF0:USTF0",1747150464729,0.3337,103610.0,103600.0,1.00513187]
["bitfinex-derivatives","BTCF0:USTF0",1747150465326,0.5267219,103610.0,103600.0,0.80033187]
["bitfinex-derivatives","BTCF0:USTF0",1747150465521,0.5267219,103610.0,103600.0,0.85181187]
["bitfinex-derivatives","BTCF0:USTF0",1747150465933,0.3337,103610.0,103600.0,0.85181187]
["bitfinex-derivatives","BTCF0:USTF0",1747150466125,0.5267219,103610.0,103600.0,0.85181187]
["bitfinex-derivatives","BTCF0:USTF0",1747150466327,0.5684219,103610.0,103600.0,0.85181187]
["bitfinex-derivatives","BTCF0:USTF0",1747150466529,0.3754,103610.0,103600.0,0.85181187]
["bitfinex-derivatives","BTCF0:USTF0",1747150467328,0.5684219,103610.0,103600.0,0.85181187]
["bitfinex-derivatives","BTCF0:USTF0",1747150467532,0.3754,103610.0,103600.0,0.8372205]
["bitfinex-derivatives","BTCF0:USTF0",1747150467723,0.46362882,103610.0,103600.0,0.8372205]
["bitfinex-derivatives","BTCF0:USTF0",1747150470624,0.65665072,103610.0,103600.0,0.8519143]
["bitfinex-derivatives","BTCF0:USTF0",1747150470825,0.65665072,103610.0,103600.0,0.8372205]
["bitfinex-derivatives","BTCF0:USTF0",1747150471429,0.65665072,103610.0,103600.0,0.85193056]
["bitfinex-derivatives","BTCF0:USTF0",1747150471735,0.65665072,103610.0,103600.0,0.8372205]
["bitfinex-derivatives","BTCF0:USTF0",1747150472226,0.65665072,103610.0,103600.0,0.85191905]
["bitfinex-derivatives","BTCF0:USTF0",1747150472636,0.65665072,103610.0,103600.0,0.8372205]
["bitfinex-derivatives","BTCF0:USTF0",1747150473134,0.65665072,103610.0,103600.0,0.85192036]
["bitfinex-derivatives","BTCF0:USTF0",1747150473528,0.65665072,103610.0,103600.0,0.8372205]
["bitfinex-derivatives","BTCF0:USTF0",1747150474041,0.65665072,103610.0,103600.0,0.85192315]
["bitfinex-derivatives","BTCF0:USTF0",1747150474539,0.65665072,103610.0,103600.0,0.8372205]
["bitfinex-derivatives","BTCF0:USTF0",1747150475238,0.65665072,103610.0,103600.0,0.85192663]
["bitfinex-derivatives","BTCF0:USTF0",1747150475434,0.65665072,103610.0,103600.0,0.8372205]
["bitfinex-derivatives","BTCF0:USTF0",1747150476039,0.5684219,103610.0,103600.0,0.85194462]
["bitfinex-derivatives","BTCF0:USTF0",1747150476239,0.65665072,103610.0,103600.0,0.85194462]
["bitfinex-derivatives","BTCF0:USTF0",1747150476739,0.65665072,103610.0,103600.0,0.8372205]
["bitfinex-derivatives","BTCF0:USTF0",1747150477131,1.01745072,103610.0,103600.0,0.8372205]
["bitfinex-derivatives","BTCF0:USTF0",1747150477535,1.01745072,103610.0,103600.0,0.5882005]
["bitfinex-derivatives","BTCF0:USTF0",1747150477733,1.01745072,103610.0,103600.0,0.5042005]
["bitfinex-derivatives","BTCF0:USTF0",1747150477936,1.10567954,103610.0,103600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1747150478535,1.10567954,103610.0,103600.0,0.2960405]
["bitfinex-derivatives","BTCF0:USTF0",1747150479337,1.10567954,103610.0,103600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1747150480040,1.10567954,103610.0,103600.0,0.2960405]
["bitfinex-derivatives","BTCF0:USTF0",1747150482143,1.10567954,103610.0,103600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1747150482348,1.10567954,103610.0,103600.0,0.2960405]
["bitfinex-derivatives","BTCF0:USTF0",1747150483846,1.10567954,103610.0,103600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1747150492953,1.1720658,103610.0,103600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1747150496259,0.1930405,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747150496561,1.39090635,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747150497160,1.2694844,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747150497361,1.2704844,103600.0,103590.0,0.0059306]
["bitfinex-derivatives","BTCF0:USTF0",1747150497962,1.2704844,103600.0,103590.0,0.0089306]
["bitfinex-derivatives","BTCF0:USTF0",1747150498457,1.2734844,103600.0,103590.0,0.1989897]
["bitfinex-derivatives","BTCF0:USTF0",1747150498654,1.2734844,103600.0,103590.0,0.0059306]
["bitfinex-derivatives","BTCF0:USTF0",1747150499464,1.0306405,103600.0,103590.0,0.0029306]
["bitfinex-derivatives","BTCF0:USTF0",1747150499762,1.2784844,103600.0,103590.0,0.0039306]
["bitfinex-derivatives","BTCF0:USTF0",1747150500062,1.39990635,103600.0,103590.0,0.0039306]
["bitfinex-derivatives","BTCF0:USTF0",1747150501264,0.1930591,103590.0,103580.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1747150501563,0.1930778,103580.0,103570.0,0.08486548]
["bitfinex-derivatives","BTCF0:USTF0",1747150501751,1.2501217,103580.0,103570.0,0.00096548]
["bitfinex-derivatives","BTCF0:USTF0",1747150501958,0.1931151,103560.0,103550.0,0.54150317]
["bitfinex-derivatives","BTCF0:USTF0",1747150502263,0.445959,103560.0,103550.0,0.64380317]
["bitfinex-derivatives","BTCF0:USTF0",1747150502457,0.806759,103560.0,103550.0,0.57552057]
["bitfinex-derivatives","BTCF0:USTF0",1747150502761,1.258459,103560.0,103550.0,0.24613977]
["bitfinex-derivatives","BTCF0:USTF0",1747150502955,1.258459,103560.0,103550.0,0.43927347]
["bitfinex-derivatives","BTCF0:USTF0",1747150503156,1.258459,103560.0,103550.0,0.23911347]
["bitfinex-derivatives","BTCF0:USTF0",1747150503455,1.30975569,103560.0,103550.0,0.00337977]
["bitfinex-derivatives","BTCF0:USTF0",1747150503663,1.30975569,103560.0,103550.0,0.19651347]
["bitfinex-derivatives","BTCF0:USTF0",1747150503858,1.30975569,103560.0,103550.0,0.19851347]
["bitfinex-derivatives","BTCF0:USTF0",1747150504060,1.31075569,103560.0,103550.0,0.19951347]
["bitfinex-derivatives","BTCF0:USTF0",1747150504865,1.06791179,103560.0,103550.0,0.19951347]
["bitfinex-derivatives","BTCF0:USTF0",1747150505063,1.32539582,103560.0,103550.0,0.28581347]
["bitfinex-derivatives","BTCF0:USTF0",1747150505368,1.26770975,103560.0,103550.0,0.28581347]
["bitfinex-derivatives","BTCF0:USTF0",1747150505967,1.22720975,103560.0,103550.0,0.28581347]
["bitfinex-derivatives","BTCF0:USTF0",1747150506154,1.18600975,103560.0,103550.0,0.28581347]
["bitfinex-derivatives","BTCF0:USTF0",1747150506466,0.01564013,103560.0,103550.0,1.05797347]
["bitfinex-derivatives","BTCF0:USTF0",1747150506667,0.20875523,103560.0,103550.0,1.05797347]
["bitfinex-derivatives","BTCF0:USTF0",1747150507062,0.20875523,103560.0,103550.0,0.28581347]
["bitfinex-derivatives","BTCF0:USTF0",1747150507260,1.35287089,103560.0,103550.0,0.19806504]
["bitfinex-derivatives","BTCF0:USTF0",1747150507465,1.39257089,103560.0,103550.0,0.28436504]
["bitfinex-derivatives","BTCF0:USTF0",1747150507764,1.20741306,103560.0,103550.0,0.28436504]
["bitfinex-derivatives","BTCF0:USTF0",1747150508070,1.02225523,103560.0,103550.0,0.28436504]
["bitfinex-derivatives","BTCF0:USTF0",1747150508663,1.031722,103560.0,103550.0,0.28436504]
["bitfinex-derivatives","BTCF0:USTF0",1747150509066,1.21687983,103560.0,103550.0,0.28436504]
["bitfinex-derivatives","BTCF0:USTF0",1747150509868,1.22258268,103560.0,103550.0,0.28436504]
["bitfinex-derivatives","BTCF0:USTF0",1747150510961,1.14098268,103560.0,103550.0,0.28436504]
["bitfinex-derivatives","BTCF0:USTF0",1747150514162,1.18378268,103560.0,103550.0,0.28436504]
["bitfinex-derivatives","BTCF0:USTF0",1747150514363,1.22578268,103560.0,103550.0,0.28436504]
["bitfinex-derivatives","BTCF0:USTF0",1747150515967,1.41094051,103560.0,103550.0,0.24881134]
["bitfinex-derivatives","BTCF0:USTF0",1747150516168,1.41094051,103560.0,103550.0,0.00493134]
["bitfinex-derivatives","BTCF0:USTF0",1747150519773,1.41094051,103560.0,103550.0,0.19806504]
["bitfinex-derivatives","BTCF0:USTF0",1747150519974,1.41094051,103560.0,103550.0,0.00493134]
["bitfinex-derivatives","BTCF0:USTF0",1747150520477,1.41094051,103560.0,103550.0,0.19806504]
["bitfinex-derivatives","BTCF0:USTF0",1747150520679,1.22578268,103560.0,103550.0,0.28066504]
["bitfinex-derivatives","BTCF0:USTF0",1747150521076,1.22578268,103560.0,103550.0,0.32026504]
["bitfinex-derivatives","BTCF0:USTF0",1747150521582,1.41094051,103560.0,103550.0,0.32026504]
["bitfinex-derivatives","BTCF0:USTF0",1747150521882,1.41094051,103560.0,103550.0,0.28066504]
["bitfinex-derivatives","BTCF0:USTF0",1747150523070,1.41094051,103560.0,103550.0,0.04603134]
["bitfinex-derivatives","BTCF0:USTF0",1747150523270,1.41094051,103560.0,103550.0,0.00493134]
["bitfinex-derivatives","BTCF0:USTF0",1747150530079,1.77174051,103560.0,103550.0,0.00493134]
["bitfinex-derivatives","BTCF0:USTF0",1747150530385,1.58658268,103560.0,103550.0,0.19806504]
["bitfinex-derivatives","BTCF0:USTF0",1747150530567,0.98915808,103560.0,103550.0,0.32206504]
["bitfinex-derivatives","BTCF0:USTF0",1747150530771,0.62835808,103560.0,103550.0,0.32206504]
["bitfinex-derivatives","BTCF0:USTF0",1747150531379,0.98915808,103560.0,103550.0,0.32206504]
["bitfinex-derivatives","BTCF0:USTF0",1747150531883,1.17431591,103560.0,103550.0,0.32206504]
["bitfinex-derivatives","BTCF0:USTF0",1747150532083,1.17431591,103560.0,103550.0,0.52134504]
["bitfinex-derivatives","BTCF0:USTF0",1747150532686,1.17431591,103560.0,103550.0,0.32206504]
["bitfinex-derivatives","BTCF0:USTF0",1747150532879,1.17431591,103560.0,103550.0,0.52130504]
["bitfinex-derivatives","BTCF0:USTF0",1747150533079,1.35947374,103560.0,103550.0,0.47920504]
["bitfinex-derivatives","BTCF0:USTF0",1747150533273,1.35947374,103560.0,103550.0,0.19806504]
["bitfinex-derivatives","BTCF0:USTF0",1747150533474,1.35947374,103560.0,103550.0,0.00493134]
["bitfinex-derivatives","BTCF0:USTF0",1747150533876,1.36929716,103560.0,103550.0,0.00493134]
["bitfinex-derivatives","BTCF0:USTF0",1747150536575,1.56873716,103560.0,103550.0,0.00493134]
["bitfinex-derivatives","BTCF0:USTF0",1747150538690,1.76877716,103560.0,103550.0,0.00493134]
["bitfinex-derivatives","BTCF0:USTF0",1747150539098,0.1931524,103540.0,103530.0,0.08216586]
["bitfinex-derivatives","BTCF0:USTF0",1747150539301,1.05911023,103540.0,103530.0,0.08216586]
["bitfinex-derivatives","BTCF0:USTF0",1747150539488,1.50261023,103540.0,103530.0,0.04016586]
["bitfinex-derivatives","BTCF0:USTF0",1747150539792,1.50261023,103540.0,103530.0,0.23333686]
["bitfinex-derivatives","BTCF0:USTF0",1747150539995,1.50261023,103540.0,103530.0,0.27373686]
["bitfinex-derivatives","BTCF0:USTF0",1747150540479,1.50261023,103540.0,103530.0,0.27873686]
["bitfinex-derivatives","BTCF0:USTF0",1747150540683,1.50361023,103540.0,103530.0,0.27873686]
["bitfinex-derivatives","BTCF0:USTF0",1747150541283,1.50461023,103540.0,103530.0,0.27973686]
["bitfinex-derivatives","BTCF0:USTF0",1747150544585,1.50361023,103540.0,103530.0,0.27473686]
["bitfinex-derivatives","BTCF0:USTF0",1747150544786,1.50861023,103540.0,103530.0,0.27573686]
["bitfinex-derivatives","BTCF0:USTF0",1747150545086,1.51161023,103540.0,103530.0,0.27473686]
["bitfinex-derivatives","BTCF0:USTF0",1747150545590,1.51166533,103540.0,103530.0,0.27473686]
["bitfinex-derivatives","BTCF0:USTF0",1747150548989,1.47096533,103540.0,103530.0,0.27473686]
["bitfinex-derivatives","BTCF0:USTF0",1747150549389,1.50926533,103540.0,103530.0,0.27473686]
["bitfinex-derivatives","BTCF0:USTF0",1747150550298,1.51496818,103540.0,103530.0,0.27473686]
["bitfinex-derivatives","BTCF0:USTF0",1747150550896,1.51496396,103540.0,103530.0,0.27473686]
["bitfinex-derivatives","BTCF0:USTF0",1747150562692,1.51496396,103540.0,103530.0,0.23553686]
["bitfinex-derivatives","BTCF0:USTF0",1747150562893,1.51496396,103540.0,103530.0,0.19513686]
["bitfinex-derivatives","BTCF0:USTF0",1747150563911,1.51496396,103540.0,103530.0,0.27213686]
["bitfinex-derivatives","BTCF0:USTF0",1747150570715,1.55436396,103540.0,103530.0,0.27213686]
["bitfinex-derivatives","BTCF0:USTF0",1747150571615,0.83276396,103540.0,103530.0,0.27213686]
["bitfinex-derivatives","BTCF0:USTF0",1747150571811,0.16670285,103540.0,103530.0,0.65213686]
["bitfinex-derivatives","BTCF0:USTF0",1747150572112,0.35985525,103540.0,103530.0,1.08599686]
["bitfinex-derivatives","BTCF0:USTF0",1747150572317,0.35985525,103540.0,103530.0,0.70599686]
["bitfinex-derivatives","BTCF0:USTF0",1747150573003,0.35985525,103540.0,103530.0,0.31083686]
["bitfinex-derivatives","BTCF0:USTF0",1747150573205,0.35985525,103540.0,103530.0,0.70599686]
["bitfinex-derivatives","BTCF0:USTF0",1747150573407,0.35985525,103540.0,103530.0,2.56599686]
["bitfinex-derivatives","BTCF0:USTF0",1747150573603,0.35985525,103540.0,103530.0,2.56679686]
["bitfinex-derivatives","BTCF0:USTF0",1747150573806,0.54985525,103540.0,103530.0,2.20599686]
["bitfinex-derivatives","BTCF0:USTF0",1747150574315,0.54985525,103540.0,103530.0,2.37199686]
["bitfinex-derivatives","BTCF0:USTF0",1747150574518,0.35670285,103540.0,103530.0,2.37199686]
["bitfinex-derivatives","BTCF0:USTF0",1747150575115,0.35670285,103540.0,103530.0,2.71199686]
["bitfinex-derivatives","BTCF0:USTF0",1747150575320,0.08670285,103540.0,103530.0,3.07279686]
["bitfinex-derivatives","BTCF0:USTF0",1747150576216,0.08670285,103540.0,103530.0,3.35458957]
["bitfinex-derivatives","BTCF0:USTF0",1747150576614,0.04470285,103540.0,103530.0,3.35458957]
["bitfinex-derivatives","BTCF0:USTF0",1747150577615,0.04470285,103540.0,103530.0,3.60458957]
["bitfinex-derivatives","BTCF0:USTF0",1747150577815,0.0378424,103540.0,103530.0,3.60458957]
["bitfinex-derivatives","BTCF0:USTF0",1747150578417,0.0378424,103540.0,103530.0,2.10462957]
["bitfinex-derivatives","BTCF0:USTF0",1747150578917,0.0378424,103540.0,103530.0,3.60462957]
["bitfinex-derivatives","BTCF0:USTF0",1747150579611,0.0792424,103540.0,103530.0,3.60462957]
["bitfinex-derivatives","BTCF0:USTF0",1747150579815,0.0378424,103540.0,103530.0,3.78983828]
["bitfinex-derivatives","BTCF0:USTF0",1747150580123,0.0378424,103540.0,103530.0,3.60462957]
["bitfinex-derivatives","BTCF0:USTF0",1747150581323,0.03670285,103540.0,103530.0,3.35662957]
["bitfinex-derivatives","BTCF0:USTF0",1747150581725,0.03670285,103540.0,103530.0,3.35862957]
["bitfinex-derivatives","BTCF0:USTF0",1747150586024,0.03670285,103540.0,103530.0,3.35880371]
["bitfinex-derivatives","BTCF0:USTF0",1747150586727,0.00670285,103540.0,103530.0,3.35880371]
["bitfinex-derivatives","BTCF0:USTF0",1747150587117,5e-08,103540.0,103530.0,3.54401242]
["bitfinex-derivatives","BTCF0:USTF0",1747150587425,5e-08,103540.0,103530.0,3.35880371]
["bitfinex-derivatives","BTCF0:USTF0",1747150588519,5e-08,103540.0,103530.0,2.96360371]
["bitfinex-derivatives","BTCF0:USTF0",1747150588724,0.14000005,103540.0,103530.0,3.16136371]
["bitfinex-derivatives","BTCF0:USTF0",1747150588928,0.17880005,103540.0,103530.0,3.26349971]
["bitfinex-derivatives","BTCF0:USTF0",1747150589524,0.21820005,103540.0,103530.0,3.26349971]
["bitfinex-derivatives","BTCF0:USTF0",1747150589826,0.21820005,103540.0,103530.0,3.27859455]
["bitfinex-derivatives","BTCF0:USTF0",1747150591027,0.37820005,103540.0,103530.0,3.27859455]
["bitfinex-derivatives","BTCF0:USTF0",1747150592119,0.0782,103540.0,103530.0,3.27859455]
["bitfinex-derivatives","BTCF0:USTF0",1747150592425,0.07336969,103540.0,103530.0,3.27859455]
["bitfinex-derivatives","BTCF0:USTF0",1747150592827,0.0394,103540.0,103530.0,3.27791455]
["bitfinex-derivatives","BTCF0:USTF0",1747150593221,0.0784,103540.0,103530.0,3.11191455]
["bitfinex-derivatives","BTCF0:USTF0",1747150597826,0.0784,103540.0,103530.0,2.71611455]
["bitfinex-derivatives","BTCF0:USTF0",1747150598021,0.0784,103540.0,103530.0,2.92662584]
["bitfinex-derivatives","BTCF0:USTF0",1747150598221,0.1171,103540.0,103530.0,2.92662584]
["bitfinex-derivatives","BTCF0:USTF0",1747150599334,0.1171,103540.0,103530.0,2.88792584]
["bitfinex-derivatives","BTCF0:USTF0",1747150599727,0.1171,103540.0,103530.0,2.69024584]
["bitfinex-derivatives","BTCF0:USTF0",1747150599918,0.1171,103540.0,103530.0,2.84880584]
["bitfinex-derivatives","BTCF0:USTF0",1747150600627,0.1171,103540.0,103530.0,2.88830584]
["bitfinex-derivatives","BTCF0:USTF0",1747150605531,0.1171,103540.0,103530.0,0.91520584]
["bitfinex-derivatives","BTCF0:USTF0",1747150605728,0.320233,103540.0,103530.0,0.99060584]
["bitfinex-derivatives","BTCF0:USTF0",1747150605930,0.1271,103540.0,103530.0,1.33060584]
["bitfinex-derivatives","BTCF0:USTF0",1747150606131,0.1271,103540.0,103530.0,2.83060584]
["bitfinex-derivatives","BTCF0:USTF0",1747150606533,0.320233,103540.0,103530.0,2.83060584]
["bitfinex-derivatives","BTCF0:USTF0",1747150607230,0.1271,103540.0,103530.0,2.83060584]
["bitfinex-derivatives","BTCF0:USTF0",1747150607834,0.1171,103540.0,103530.0,2.83060584]
["bitfinex-derivatives","BTCF0:USTF0",1747150609134,0.1171,103540.0,103530.0,3.01581455]
["bitfinex-derivatives","BTCF0:USTF0",1747150609839,0.1171,103540.0,103530.0,3.06267958]
["bitfinex-derivatives","BTCF0:USTF0",1747150610028,0.1171,103540.0,103530.0,3.13927958]
["bitfinex-derivatives","BTCF0:USTF0",1747150610430,0.00144938,103570.0,103560.0,0.1930957]
["bitfinex-derivatives","BTCF0:USTF0",1747150610632,0.12044938,103570.0,103560.0,1.3192957]
["bitfinex-derivatives","BTCF0:USTF0",1747150610829,0.12044938,103570.0,103560.0,1.3566957]
["bitfinex-derivatives","BTCF0:USTF0",1747150611136,0.12044938,103570.0,103560.0,1.00179054]
["bitfinex-derivatives","BTCF0:USTF0",1747150611341,0.31352648,103570.0,103560.0,1.00179054]
["bitfinex-derivatives","BTCF0:USTF0",1747150611535,0.12044938,103570.0,103560.0,2.50179054]
["bitfinex-derivatives","BTCF0:USTF0",1747150611939,0.31852648,103570.0,103560.0,2.50279054]
["bitfinex-derivatives","BTCF0:USTF0",1747150612139,0.33281743,103570.0,103560.0,2.50279054]
["bitfinex-derivatives","BTCF0:USTF0",1747150612344,0.33781743,103570.0,103560.0,2.46639054]
["bitfinex-derivatives","BTCF0:USTF0",1747150612530,0.33781743,103570.0,103560.0,2.10559054]
["bitfinex-derivatives","BTCF0:USTF0",1747150612731,0.33781743,103570.0,103560.0,2.48559054]
["bitfinex-derivatives","BTCF0:USTF0",1747150612931,0.33781743,103570.0,103560.0,2.10559054]
["bitfinex-derivatives","BTCF0:USTF0",1747150613743,0.37791743,103570.0,103560.0,2.14439054]
["bitfinex-derivatives","BTCF0:USTF0",1747150614539,0.56312614,103570.0,103560.0,2.10559054]
["bitfinex-derivatives","BTCF0:USTF0",1747150615232,0.92392614,103570.0,103560.0,2.10559054]
["bitfinex-derivatives","BTCF0:USTF0",1747150615638,0.96102614,103570.0,103560.0,2.10559054]
["bitfinex-derivatives","BTCF0:USTF0",1747150617749,0.77581743,103570.0,103560.0,2.10559054]
["bitfinex-derivatives","BTCF0:USTF0",1747150617947,0.77581743,103570.0,103560.0,0.60559054]
["bitfinex-derivatives","BTCF0:USTF0",1747150619142,0.77581743,103570.0,103560.0,0.68499054]
["bitfinex-derivatives","BTCF0:USTF0",1747150619542,0.41501743,103570.0,103560.0,0.68499054]
["bitfinex-derivatives","BTCF0:USTF0",1747150619746,0.22194033,103570.0,103560.0,0.68499054]
["bitfinex-derivatives","BTCF0:USTF0",1747150619951,0.41501743,103570.0,103560.0,0.72179054]
["bitfinex-derivatives","BTCF0:USTF0",1747150620156,0.22194033,103570.0,103560.0,0.72179054]
["bitfinex-derivatives","BTCF0:USTF0",1747150620350,0.41501743,103570.0,103560.0,0.72179054]
["bitfinex-derivatives","BTCF0:USTF0",1747150621163,0.22194033,103570.0,103560.0,0.72179054]
["bitfinex-derivatives","BTCF0:USTF0",1747150621362,0.22194033,103570.0,103560.0,1.08259054]
["bitfinex-derivatives","BTCF0:USTF0",1747150621754,0.41501743,103570.0,103560.0,1.08259054]
["bitfinex-derivatives","BTCF0:USTF0",1747150622957,0.41501743,103570.0,103560.0,1.04579054]
["bitfinex-derivatives","BTCF0:USTF0",1747150623157,0.41501743,103570.0,103560.0,1.00669054]
["bitfinex-derivatives","BTCF0:USTF0",1747150623357,0.60022614,103570.0,103560.0,1.00669054]
["bitfinex-derivatives","BTCF0:USTF0",1747150623561,0.96102614,103570.0,103560.0,0.60555054]
["bitfinex-derivatives","BTCF0:USTF0",1747150624061,0.96102614,103570.0,103560.0,0.21019054]
["bitfinex-derivatives","BTCF0:USTF0",1747150624261,0.96102614,103570.0,103560.0,0.60479054]
["bitfinex-derivatives","BTCF0:USTF0",1747150625160,0.96102614,103570.0,103560.0,0.21019054]
["bitfinex-derivatives","BTCF0:USTF0",1747150625369,1.21102614,103570.0,103560.0,0.40747054]
["bitfinex-derivatives","BTCF0:USTF0",1747150626163,0.88102614,103570.0,103560.0,0.40747054]
["bitfinex-derivatives","BTCF0:USTF0",1747150626362,0.92102614,103570.0,103560.0,0.40747054]
["bitfinex-derivatives","BTCF0:USTF0",1747150626767,1.73279085,103570.0,103560.0,0.01709484]
["bitfinex-derivatives","BTCF0:USTF0",1747150627063,0.1930957,103560.0,103550.0,0.19728]
["bitfinex-derivatives","BTCF0:USTF0",1747150627259,1.39231312,103560.0,103550.0,0.19728]
["bitfinex-derivatives","BTCF0:USTF0",1747150628067,0.1931144,103550.0,103540.0,0.4870008]
["bitfinex-derivatives","BTCF0:USTF0",1747150628261,0.84842311,103550.0,103540.0,0.4387181]
["bitfinex-derivatives","BTCF0:USTF0",1747150628460,0.84842311,103550.0,103540.0,0.19732]
["bitfinex-derivatives","BTCF0:USTF0",1747150628661,0.193133,103540.0,103530.0,0.6854933]
["bitfinex-derivatives","BTCF0:USTF0",1747150628970,0.87714171,103540.0,103530.0,0.6854933]
["bitfinex-derivatives","BTCF0:USTF0",1747150629969,0.87714171,103540.0,103530.0,0.6372062]
["bitfinex-derivatives","BTCF0:USTF0",1747150630163,0.87814171,103540.0,103530.0,0.6382062]
["bitfinex-derivatives","BTCF0:USTF0",1747150630672,0.87814171,103540.0,103530.0,0.3926117]
["bitfinex-derivatives","BTCF0:USTF0",1747150630858,0.87814171,103540.0,103530.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1747150631064,0.87814171,103540.0,103530.0,0.1952917]
["bitfinex-derivatives","BTCF0:USTF0",1747150631567,0.51734171,103540.0,103530.0,0.1952917]
["bitfinex-derivatives","BTCF0:USTF0",1747150631964,0.51734171,103540.0,103530.0,0.2326917]
["bitfinex-derivatives","BTCF0:USTF0",1747150632162,0.332133,103540.0,103530.0,0.2326917]
["bitfinex-derivatives","BTCF0:USTF0",1747150632363,0.312133,103540.0,103530.0,0.5934917]
["bitfinex-derivatives","BTCF0:USTF0",1747150632557,0.312133,103540.0,103530.0,0.6676917]
["bitfinex-derivatives","BTCF0:USTF0",1747150632760,0.312133,103540.0,103530.0,0.3068917]
["bitfinex-derivatives","BTCF0:USTF0",1747150632965,0.312133,103540.0,103530.0,1.8068917]
["bitfinex-derivatives","BTCF0:USTF0",1747150633165,0.312133,103540.0,103530.0,2.2015317]
["bitfinex-derivatives","BTCF0:USTF0",1747150633370,0.119,103540.0,103530.0,2.5723317]
["bitfinex-derivatives","BTCF0:USTF0",1747150633566,0.0803,103540.0,103530.0,2.8923317]
["bitfinex-derivatives","BTCF0:USTF0",1747150633772,0.273433,103540.0,103530.0,2.8923317]
["bitfinex-derivatives","BTCF0:USTF0",1747150634569,0.0803,103540.0,103530.0,2.8923317]
["bitfinex-derivatives","BTCF0:USTF0",1747150634770,0.273433,103540.0,103530.0,2.8923317]
["bitfinex-derivatives","BTCF0:USTF0",1747150635474,0.234733,103540.0,103530.0,2.8923317]
["bitfinex-derivatives","BTCF0:USTF0",1747150639577,0.234733,103540.0,103530.0,2.90742901]
["bitfinex-derivatives","BTCF0:USTF0",1747150640877,0.0416,103540.0,103530.0,2.90742901]
["bitfinex-derivatives","BTCF0:USTF0",1747150641979,0.234733,103540.0,103530.0,2.90742901]
["bitfinex-derivatives","BTCF0:USTF0",1747150642180,0.271533,103540.0,103530.0,2.90742901]
["bitfinex-derivatives","BTCF0:USTF0",1747150643375,0.271533,103540.0,103530.0,1.40742901]
["bitfinex-derivatives","BTCF0:USTF0",1747150643578,0.271533,103540.0,103530.0,0.89010901]
["bitfinex-derivatives","BTCF0:USTF0",1747150643579,0.45674171,103540.0,103530.0,0.89010901]
["bitfinex-derivatives","BTCF0:USTF0",1747150643777,0.82754171,103540.0,103530.0,0.21038901]
["bitfinex-derivatives","BTCF0:USTF0",1747150643977,0.82754171,103540.0,103530.0,0.40774901]
["bitfinex-derivatives","BTCF0:USTF0",1747150645079,0.642333,103540.0,103530.0,0.40774901]
["bitfinex-derivatives","BTCF0:USTF0",1747150645281,0.82754171,103540.0,103530.0,0.40774901]
["bitfinex-derivatives","BTCF0:USTF0",1747150645785,0.82754171,103540.0,103530.0,0.44664901]
["bitfinex-derivatives","BTCF0:USTF0",1747150646178,0.82754171,103540.0,103530.0,0.40774901]
["bitfinex-derivatives","BTCF0:USTF0",1747150646692,0.82754171,103540.0,103530.0,0.60506901]
["bitfinex-derivatives","BTCF0:USTF0",1747150647281,0.82754171,103540.0,103530.0,0.40774901]
["bitfinex-derivatives","BTCF0:USTF0",1747150648288,0.45674171,103540.0,103530.0,0.40774901]
["bitfinex-derivatives","BTCF0:USTF0",1747150648480,0.26360871,103540.0,103530.0,0.44484901]
["bitfinex-derivatives","BTCF0:USTF0",1747150648781,0.0784,103540.0,103530.0,0.44484901]
["bitfinex-derivatives","BTCF0:USTF0",1747150649085,0.0784,103540.0,103530.0,0.48524901]
["bitfinex-derivatives","BTCF0:USTF0",1747150650784,0.001,103540.0,103530.0,1.15604901]
["bitfinex-derivatives","BTCF0:USTF0",1747150651889,0.001,103540.0,103530.0,1.34125772]
["bitfinex-derivatives","BTCF0:USTF0",1747150652285,0.001,103540.0,103530.0,1.15604901]
["bitfinex-derivatives","BTCF0:USTF0",1747150653496,0.001,103540.0,103530.0,2.65604901]
["bitfinex-derivatives","BTCF0:USTF0",1747150655789,0.01574033,103570.0,103530.0,2.92989873]
["bitfinex-derivatives","BTCF0:USTF0",1747150656095,0.25304033,103570.0,103560.0,0.5538957]
["bitfinex-derivatives","BTCF0:USTF0",1747150656290,0.25304033,103570.0,103560.0,1.0242557]
["bitfinex-derivatives","BTCF0:USTF0",1747150656488,0.25304033,103570.0,103560.0,1.40935301]
["bitfinex-derivatives","BTCF0:USTF0",1747150656879,0.25804033,103570.0,103560.0,1.03935301]
["bitfinex-derivatives","BTCF0:USTF0",1747150657085,0.29984033,103570.0,103560.0,1.45005301]
["bitfinex-derivatives","BTCF0:USTF0",1747150657383,0.29984033,103570.0,103560.0,1.08005301]
["bitfinex-derivatives","BTCF0:USTF0",1747150657584,0.29484033,103570.0,103560.0,1.44105301]
["bitfinex-derivatives","BTCF0:USTF0",1747150657786,0.29984033,103570.0,103560.0,1.44205301]
["bitfinex-derivatives","BTCF0:USTF0",1747150658987,0.29984033,103570.0,103560.0,2.94205301]
["bitfinex-derivatives","BTCF0:USTF0",1747150660497,0.29839095,103570.0,103560.0,2.94205301]
["bitfinex-derivatives","BTCF0:USTF0",1747150661486,0.29839095,103570.0,103560.0,2.58205301]
["bitfinex-derivatives","BTCF0:USTF0",1747150663392,0.29839095,103570.0,103560.0,2.93205301]
["bitfinex-derivatives","BTCF0:USTF0",1747150665788,0.29839095,103570.0,103560.0,2.58205301]
["bitfinex-derivatives","BTCF0:USTF0",1747150667003,0.29839095,103570.0,103560.0,2.90205301]
["bitfinex-derivatives","BTCF0:USTF0",1747150667292,0.29839095,103570.0,103560.0,2.58205301]
["bitfinex-derivatives","BTCF0:USTF0",1747150667497,0.29839095,103570.0,103560.0,2.91205301]
["bitfinex-derivatives","BTCF0:USTF0",1747150667691,0.29839095,103570.0,103560.0,2.58205301]
["bitfinex-derivatives","BTCF0:USTF0",1747150669299,0.29839095,103570.0,103560.0,2.58197301]
["bitfinex-derivatives","BTCF0:USTF0",1747150669700,0.48359966,103570.0,103560.0,2.58197301]
["bitfinex-derivatives","BTCF0:USTF0",1747150670101,0.48359966,103570.0,103560.0,2.91197301]
["bitfinex-derivatives","BTCF0:USTF0",1747150670899,0.29839095,103570.0,103560.0,2.91197301]
["bitfinex-derivatives","BTCF0:USTF0",1747150673099,0.29839095,103570.0,103560.0,2.58197301]
["bitfinex-derivatives","BTCF0:USTF0",1747150673601,0.29839095,103570.0,103560.0,2.89197301]
["bitfinex-derivatives","BTCF0:USTF0",1747150674393,0.29839095,103570.0,103560.0,2.58197301]
["bitfinex-derivatives","BTCF0:USTF0",1747150678007,0.29839095,103570.0,103560.0,2.96197301]
["bitfinex-derivatives","BTCF0:USTF0",1747150678708,0.29839095,103570.0,103560.0,2.58197301]
["bitfinex-derivatives","BTCF0:USTF0",1747150680102,0.09839095,103570.0,103560.0,2.89197301]
["bitfinex-derivatives","BTCF0:USTF0",1747150680804,0.6981,103590.0,103580.0,0.1930584]
["bitfinex-derivatives","BTCF0:USTF0",1747150681011,0.0385,103590.0,103580.0,1.87985041]
["bitfinex-derivatives","BTCF0:USTF0",1747150681206,0.07904879,103600.0,103590.0,0.1930398]
["bitfinex-derivatives","BTCF0:USTF0",1747150681503,0.002,103600.0,103590.0,1.14174582]
["bitfinex-derivatives","BTCF0:USTF0",1747150682908,0.003,103600.0,103590.0,1.14374582]
["bitfinex-derivatives","BTCF0:USTF0",1747150683500,0.003,103600.0,103590.0,1.14574582]
["bitfinex-derivatives","BTCF0:USTF0",1747150683707,0.003,103600.0,103590.0,1.15556252]
["bitfinex-derivatives","BTCF0:USTF0",1747150684209,0.003,103600.0,103590.0,1.32567392]
["bitfinex-derivatives","BTCF0:USTF0",1747150684406,0.003,103600.0,103590.0,1.14046521]
["bitfinex-derivatives","BTCF0:USTF0",1747150686107,0.08,103620.0,103610.0,0.1930025]
["bitfinex-derivatives","BTCF0:USTF0",1747150686300,0.1206,103620.0,103610.0,1.51121121]
["bitfinex-derivatives","BTCF0:USTF0",1747150686502,0.1206,103620.0,103610.0,1.4039025]
["bitfinex-derivatives","BTCF0:USTF0",1747150686697,0.08,103620.0,103610.0,2.9039025]
["bitfinex-derivatives","BTCF0:USTF0",1747150688106,0.0416,103620.0,103610.0,2.9039025]
["bitfinex-derivatives","BTCF0:USTF0",1747150688408,0.0416,103620.0,103610.0,3.08911121]
["bitfinex-derivatives","BTCF0:USTF0",1747150688998,0.0406,103620.0,103610.0,3.08911121]
["bitfinex-derivatives","BTCF0:USTF0",1747150689197,0.0406,103620.0,103610.0,2.9049025]
["bitfinex-derivatives","BTCF0:USTF0",1747150689405,0.0406,103620.0,103610.0,3.09011121]
["bitfinex-derivatives","BTCF0:USTF0",1747150689607,0.0406,103620.0,103610.0,3.45091121]
["bitfinex-derivatives","BTCF0:USTF0",1747150691210,0.05336526,103630.0,103620.0,0.1929839]
["bitfinex-derivatives","BTCF0:USTF0",1747150691403,0.19396526,103630.0,103620.0,1.0283839]
["bitfinex-derivatives","BTCF0:USTF0",1747150691706,0.22926526,103630.0,103620.0,1.0283839]
["bitfinex-derivatives","BTCF0:USTF0",1747150692413,0.23026526,103630.0,103620.0,1.0283839]
["bitfinex-derivatives","BTCF0:USTF0",1747150693114,0.2176,103630.0,103620.0,1.0283839]
["bitfinex-derivatives","BTCF0:USTF0",1747150695221,0.0417,103630.0,103620.0,1.21359261]
["bitfinex-derivatives","BTCF0:USTF0",1747150695610,0.0417,103630.0,103620.0,1.22308715]
["bitfinex-derivatives","BTCF0:USTF0",1747150696517,0.0417,103630.0,103620.0,2.72308715]
["bitfinex-derivatives","BTCF0:USTF0",1747150697106,0.0417,103630.0,103620.0,2.53787844]
["bitfinex-derivatives","BTCF0:USTF0",1747150697309,0.0407,103630.0,103620.0,2.72308715]
["bitfinex-derivatives","BTCF0:USTF0",1747150697612,0.002,103630.0,103620.0,2.90929586]
["bitfinex-derivatives","BTCF0:USTF0",1747150697921,0.0376,103640.0,103630.0,0.1929653]
["bitfinex-derivatives","BTCF0:USTF0",1747150698120,0.0376,103640.0,103630.0,1.60751401]
["bitfinex-derivatives","BTCF0:USTF0",1747150698420,0.0348,103650.0,103640.0,0.1929467]
["bitfinex-derivatives","BTCF0:USTF0",1747150698613,0.0704,103650.0,103640.0,1.16905541]
["bitfinex-derivatives","BTCF0:USTF0",1747150698911,0.0357,103660.0,103650.0,0.1929281]
["bitfinex-derivatives","BTCF0:USTF0",1747150698912,0.001,103660.0,103650.0,0.1929281]
["bitfinex-derivatives","BTCF0:USTF0",1747150699120,0.0366,103660.0,103650.0,3.03979681]
["bitfinex-derivatives","BTCF0:USTF0",1747150699320,0.0366,103660.0,103650.0,2.5545881]
["bitfinex-derivatives","BTCF0:USTF0",1747150699506,0.0366,103660.0,103650.0,2.73979681]
["bitfinex-derivatives","BTCF0:USTF0",1747150699704,0.0366,103660.0,103650.0,3.6495081]
["bitfinex-derivatives","BTCF0:USTF0",1747150699909,0.0366,103660.0,103650.0,4.17471681]
["bitfinex-derivatives","BTCF0:USTF0",1747150700112,0.001,103660.0,103650.0,4.17471681]
["bitfinex-derivatives","BTCF0:USTF0",1747150700312,0.0302955,103670.0,103650.0,3.44858]
["bitfinex-derivatives","BTCF0:USTF0",1747150700523,0.0302955,103670.0,103660.0,0.73891811]
["bitfinex-derivatives","BTCF0:USTF0",1747150700821,0.002,103680.0,103670.0,0.1928908]
["bitfinex-derivatives","BTCF0:USTF0",1747150701024,0.002,103680.0,103670.0,0.9480908]
["bitfinex-derivatives","BTCF0:USTF0",1747150701025,0.012,103680.0,103670.0,0.9480908]
["bitfinex-derivatives","BTCF0:USTF0",1747150701217,0.012,103680.0,103670.0,0.9780908]
["bitfinex-derivatives","BTCF0:USTF0",1747150701520,0.002,103680.0,103670.0,0.6280908]
["bitfinex-derivatives","BTCF0:USTF0",1747150702019,0.072,103680.0,103670.0,0.6280908]
["bitfinex-derivatives","BTCF0:USTF0",1747150702223,0.002,103680.0,103670.0,0.6280908]
["bitfinex-derivatives","BTCF0:USTF0",1747150702518,0.39208091,103680.0,103670.0,0.5536908]
["bitfinex-derivatives","BTCF0:USTF0",1747150702918,0.60208091,103680.0,103670.0,1.0032108]
["bitfinex-derivatives","BTCF0:USTF0",1747150703117,0.60308091,103680.0,103670.0,1.0032108]
["bitfinex-derivatives","BTCF0:USTF0",1747150703517,0.67398091,103680.0,103670.0,1.0032108]
["bitfinex-derivatives","BTCF0:USTF0",1747150704520,0.4887722,103680.0,103670.0,1.0032108]
["bitfinex-derivatives","BTCF0:USTF0",1747150704723,0.67398091,103680.0,103670.0,1.0032108]
["bitfinex-derivatives","BTCF0:USTF0",1747150706422,0.4887722,103680.0,103670.0,1.0032108]
["bitfinex-derivatives","BTCF0:USTF0",1747150706616,0.4887722,103680.0,103670.0,1.3332108]
["bitfinex-derivatives","BTCF0:USTF0",1747150706817,0.2959,103680.0,103670.0,1.3332108]
["bitfinex-derivatives","BTCF0:USTF0",1747150707120,0.4887722,103680.0,103670.0,1.0401108]
["bitfinex-derivatives","BTCF0:USTF0",1747150708219,0.45398091,103680.0,103670.0,1.0401108]
["bitfinex-derivatives","BTCF0:USTF0",1747150708420,0.45398091,103680.0,103670.0,1.0032108]
["bitfinex-derivatives","BTCF0:USTF0",1747150708810,0.2687722,103680.0,103670.0,1.0032108]
["bitfinex-derivatives","BTCF0:USTF0",1747150709011,0.0759,103680.0,103670.0,1.4172108]
["bitfinex-derivatives","BTCF0:USTF0",1747150709206,0.0759,103680.0,103670.0,1.0772108]
["bitfinex-derivatives","BTCF0:USTF0",1747150709411,0.2687722,103680.0,103670.0,2.0636908]
["bitfinex-derivatives","BTCF0:USTF0",1747150709614,0.45398091,103680.0,103670.0,2.5135708]
["bitfinex-derivatives","BTCF0:USTF0",1747150715219,0.45398091,103680.0,103670.0,2.0636908]
["bitfinex-derivatives","BTCF0:USTF0",1747150715522,0.46398091,103680.0,103670.0,0.6407308]
["bitfinex-derivatives","BTCF0:USTF0",1747150715914,0.2787722,103680.0,103670.0,0.6407308]
["bitfinex-derivatives","BTCF0:USTF0",1747150716110,0.46398091,103680.0,103670.0,0.6407308]
["bitfinex-derivatives","BTCF0:USTF0",1747150716419,0.82478091,103680.0,103670.0,0.6411308]
["bitfinex-derivatives","BTCF0:USTF0",1747150716922,0.46398091,103680.0,103670.0,0.6411308]
["bitfinex-derivatives","BTCF0:USTF0",1747150717124,0.82478091,103680.0,103670.0,0.6411308]
["bitfinex-derivatives","BTCF0:USTF0",1747150717314,0.46398091,103680.0,103670.0,0.6411308]
["bitfinex-derivatives","BTCF0:USTF0",1747150717709,1.00998962,103680.0,103670.0,0.1928908]
["bitfinex-derivatives","BTCF0:USTF0",1747150717920,0.2893434,103670.0,103660.0,0.465286]
["bitfinex-derivatives","BTCF0:USTF0",1747150718124,0.99407881,103670.0,103660.0,0.689206]
["bitfinex-derivatives","BTCF0:USTF0",1747150718432,1.31407881,103670.0,103660.0,0.689206]
["bitfinex-derivatives","BTCF0:USTF0",1747150718725,1.31407881,103670.0,103660.0,0.465286]
["bitfinex-derivatives","BTCF0:USTF0",1747150719613,1.31407881,103670.0,103660.0,0.4180595]
["bitfinex-derivatives","BTCF0:USTF0",1747150720622,1.31407881,103670.0,103660.0,0.4190595]
["bitfinex-derivatives","BTCF0:USTF0",1747150720822,1.31407881,103670.0,103660.0,0.1948995]
["bitfinex-derivatives","BTCF0:USTF0",1747150723328,1.31407881,103670.0,103660.0,0.1938995]
["bitfinex-derivatives","BTCF0:USTF0",1747150723526,0.99707881,103670.0,103660.0,0.1938995]
["bitfinex-derivatives","BTCF0:USTF0",1747150723731,1.01707881,103670.0,103660.0,0.1938995]
["bitfinex-derivatives","BTCF0:USTF0",1747150724430,1.01707881,103670.0,103660.0,0.1928995]
["bitfinex-derivatives","BTCF0:USTF0",1747150724722,1.02007881,103670.0,103660.0,0.1928995]
["bitfinex-derivatives","BTCF0:USTF0",1747150728132,0.8348701,103670.0,103660.0,0.1928995]
["bitfinex-derivatives","BTCF0:USTF0",1747150728332,1.02007881,103670.0,103660.0,0.1928995]
["bitfinex-derivatives","BTCF0:USTF0",1747150729029,0.8348701,103670.0,103660.0,0.1928995]
["bitfinex-derivatives","BTCF0:USTF0",1747150729226,1.02007881,103670.0,103660.0,0.1928995]
["bitfinex-derivatives","BTCF0:USTF0",1747150730132,1.35007881,103670.0,103660.0,0.1928995]
["bitfinex-derivatives","BTCF0:USTF0",1747150731325,0.1929094,103660.0,103650.0,0.4192687]
["bitfinex-derivatives","BTCF0:USTF0",1747150731522,0.45081811,103660.0,103650.0,0.4192687]
["bitfinex-derivatives","BTCF0:USTF0",1747150732123,0.81161811,103660.0,103650.0,0.4192687]
["bitfinex-derivatives","BTCF0:USTF0",1747150732525,1.12261811,103660.0,103650.0,0.2045779]
["bitfinex-derivatives","BTCF0:USTF0",1747150732725,0.81361811,103660.0,103650.0,0.2045779]
["bitfinex-derivatives","BTCF0:USTF0",1747150733132,0.81361811,103660.0,103650.0,0.2739779]
["bitfinex-derivatives","BTCF0:USTF0",1747150734624,1.32882682,103660.0,103650.0,0.0116658]
["bitfinex-derivatives","BTCF0:USTF0",1747150734828,0.1929467,103640.0,103630.0,0.19439623]
["bitfinex-derivatives","BTCF0:USTF0",1747150735030,1.06895541,103640.0,103630.0,0.00144703]
["bitfinex-derivatives","BTCF0:USTF0",1747150735336,0.80915541,103640.0,103630.0,0.19441233]
["bitfinex-derivatives","BTCF0:USTF0",1747150735532,0.81887772,103640.0,103630.0,0.19441233]
["bitfinex-derivatives","BTCF0:USTF0",1747150736042,0.81887772,103640.0,103630.0,0.19741233]
["bitfinex-derivatives","BTCF0:USTF0",1747150736238,0.81887772,103640.0,103630.0,0.19941233]
["bitfinex-derivatives","BTCF0:USTF0",1747150736733,0.81887772,103640.0,103630.0,0.27191233]
["bitfinex-derivatives","BTCF0:USTF0",1747150737036,0.45807772,103640.0,103630.0,0.27191233]
["bitfinex-derivatives","BTCF0:USTF0",1747150737233,0.04432231,103640.0,103630.0,0.27191233]
["bitfinex-derivatives","BTCF0:USTF0",1747150737445,0.23726901,103640.0,103630.0,0.27191233]
["bitfinex-derivatives","BTCF0:USTF0",1747150738123,0.23826901,103640.0,103630.0,0.26991233]
["bitfinex-derivatives","BTCF0:USTF0",1747150739039,0.23926901,103640.0,103630.0,0.26691233]
["bitfinex-derivatives","BTCF0:USTF0",1747150739336,0.42447772,103640.0,103630.0,0.26691233]
["bitfinex-derivatives","BTCF0:USTF0",1747150740232,0.23926901,103640.0,103630.0,0.26691233]
["bitfinex-derivatives","BTCF0:USTF0",1747150741743,0.42447772,103640.0,103630.0,0.26691233]
["bitfinex-derivatives","BTCF0:USTF0",1747150741934,0.45857772,103640.0,103630.0,0.26691233]
["bitfinex-derivatives","BTCF0:USTF0",1747150742135,0.27336901,103640.0,103630.0,0.26691233]
["bitfinex-derivatives","BTCF0:USTF0",1747150742335,0.42447772,103640.0,103630.0,0.26691233]
["bitfinex-derivatives","BTCF0:USTF0",1747150742535,0.23926901,103640.0,103630.0,0.26691233]
["bitfinex-derivatives","BTCF0:USTF0",1747150743641,0.42447772,103640.0,103630.0,0.26691233]
["bitfinex-derivatives","BTCF0:USTF0",1747150744037,0.23926901,103640.0,103630.0,0.48855233]
["bitfinex-derivatives","BTCF0:USTF0",1747150744442,0.23926901,103640.0,103630.0,0.84935233]
["bitfinex-derivatives","BTCF0:USTF0",1747150744639,0.04632231,103640.0,103630.0,2.34935233]
["bitfinex-derivatives","BTCF0:USTF0",1747150745735,0.23926901,103640.0,103630.0,2.34935233]
["bitfinex-derivatives","BTCF0:USTF0",1747150745944,0.01172231,103640.0,103630.0,2.90207233]
["bitfinex-derivatives","BTCF0:USTF0",1747150747142,0.002,103640.0,103630.0,3.08728104]
["bitfinex-derivatives","BTCF0:USTF0",1747150751252,0.002,103640.0,103630.0,3.25328104]
["bitfinex-derivatives","BTCF0:USTF0",1747150752146,0.002,103640.0,103630.0,3.08728104]
["bitfinex-derivatives","BTCF0:USTF0",1747150752447,0.0345,103660.0,103650.0,0.1929281]
["bitfinex-derivatives","BTCF0:USTF0",1747150752649,0.0683,103670.0,103660.0,0.1929094]
["bitfinex-derivatives","BTCF0:USTF0",1747150752838,0.0344,103670.0,103660.0,1.16011811]
["bitfinex-derivatives","BTCF0:USTF0",1747150753150,0.0344,103670.0,103660.0,2.69631811]
["bitfinex-derivatives","BTCF0:USTF0",1747150753443,0.77930868,103680.0,103670.0,0.1928908]
["bitfinex-derivatives","BTCF0:USTF0",1747150753747,0.81370868,103680.0,103670.0,0.7087308]
["bitfinex-derivatives","BTCF0:USTF0",1747150753945,0.11560868,103680.0,103670.0,0.7087308]
["bitfinex-derivatives","BTCF0:USTF0",1747150754142,0.08070868,103680.0,103670.0,1.0695308]
["bitfinex-derivatives","BTCF0:USTF0",1747150755048,0.0364,103680.0,103670.0,1.0695308]
["bitfinex-derivatives","BTCF0:USTF0",1747150755950,0.003,103680.0,103670.0,1.61473951]
["bitfinex-derivatives","BTCF0:USTF0",1747150757151,0.003,103680.0,103670.0,1.61573951]
["bitfinex-derivatives","BTCF0:USTF0",1747150757545,0.002,103680.0,103670.0,1.61673951]
["bitfinex-derivatives","BTCF0:USTF0",1747150758046,0.002,103680.0,103670.0,1.4315308]
["bitfinex-derivatives","BTCF0:USTF0",1747150758439,0.0371,103680.0,103670.0,1.4315308]
["bitfinex-derivatives","BTCF0:USTF0",1747150758644,0.0371,103680.0,103670.0,3.11673951]
["bitfinex-derivatives","BTCF0:USTF0",1747150759037,0.0371,103680.0,103670.0,3.13124767]
["bitfinex-derivatives","BTCF0:USTF0",1747150763053,0.0371,103680.0,103670.0,2.94603896]
["bitfinex-derivatives","BTCF0:USTF0",1747150763254,0.0371,103680.0,103670.0,3.13124767]
["bitfinex-derivatives","BTCF0:USTF0",1747150764557,0.0371,103680.0,103670.0,2.94603896]
["bitfinex-derivatives","BTCF0:USTF0",1747150764852,0.0371,103680.0,103670.0,3.13124767]
["bitfinex-derivatives","BTCF0:USTF0",1747150766351,0.0371,103680.0,103670.0,2.7118108]
["bitfinex-derivatives","BTCF0:USTF0",1747150766556,0.1076,103680.0,103670.0,2.9311308]
["bitfinex-derivatives","BTCF0:USTF0",1747150767453,0.1076,103680.0,103670.0,2.9111308]
["bitfinex-derivatives","BTCF0:USTF0",1747150767644,0.0371,103680.0,103670.0,2.9111308]
["bitfinex-derivatives","BTCF0:USTF0",1747150768847,0.002,103680.0,103670.0,3.44279551]
["bitfinex-derivatives","BTCF0:USTF0",1747150769158,0.002,103680.0,103670.0,1.6735868]
["bitfinex-derivatives","BTCF0:USTF0",1747150769461,0.002,103680.0,103670.0,3.26233951]
["bitfinex-derivatives","BTCF0:USTF0",1747150769645,0.0377,103680.0,103670.0,3.26233951]
["bitfinex-derivatives","BTCF0:USTF0",1747150770250,0.0377,103680.0,103670.0,3.09633951]
["bitfinex-derivatives","BTCF0:USTF0",1747150772758,0.0377,103680.0,103670.0,3.11080677]
["bitfinex-derivatives","BTCF0:USTF0",1747150775061,0.002,103680.0,103670.0,1.61080677]
["bitfinex-derivatives","BTCF0:USTF0",1747150775454,0.002,103680.0,103670.0,3.11080677]
["bitfinex-derivatives","BTCF0:USTF0",1747150776058,0.0392,103680.0,103670.0,3.11080677]
["bitfinex-derivatives","BTCF0:USTF0",1747150778061,0.0392,103680.0,103670.0,2.92559806]
["bitfinex-derivatives","BTCF0:USTF0",1747150778554,0.1096,103680.0,103670.0,3.11080677]
["bitfinex-derivatives","BTCF0:USTF0",1747150778755,0.1096,103680.0,103670.0,2.92559806]
["bitfinex-derivatives","BTCF0:USTF0",1747150778956,0.1096,103680.0,103670.0,3.11080677]
["bitfinex-derivatives","BTCF0:USTF0",1747150779469,0.1096,103680.0,103670.0,2.92559806]
["bitfinex-derivatives","BTCF0:USTF0",1747150779651,0.1096,103680.0,103670.0,3.11080677]
["bitfinex-derivatives","BTCF0:USTF0",1747150780571,0.0745,103680.0,103670.0,3.11080677]
["bitfinex-derivatives","BTCF0:USTF0",1747150782455,0.0392,103680.0,103670.0,3.11080677]
["bitfinex-derivatives","BTCF0:USTF0",1747150783055,0.101,103700.0,103670.0,2.91791597]
["bitfinex-derivatives","BTCF0:USTF0",1747150783262,0.101,103700.0,103690.0,0.73886231]
["bitfinex-derivatives","BTCF0:USTF0",1747150783263,0.1688,103700.0,103690.0,0.73886231]
["bitfinex-derivatives","BTCF0:USTF0",1747150783459,0.1688,103700.0,103690.0,1.90562231]
["bitfinex-derivatives","BTCF0:USTF0",1747150783655,0.1688,103700.0,103690.0,1.97482231]
["bitfinex-derivatives","BTCF0:USTF0",1747150783856,0.1688,103700.0,103690.0,3.47482231]
["bitfinex-derivatives","BTCF0:USTF0",1747150784168,0.1718,103700.0,103690.0,3.47482231]
["bitfinex-derivatives","BTCF0:USTF0",1747150784365,0.1738,103700.0,103690.0,3.47482231]
["bitfinex-derivatives","BTCF0:USTF0",1747150784759,0.1718,103700.0,103690.0,3.47482231]
["bitfinex-derivatives","BTCF0:USTF0",1747150784955,0.1688,103700.0,103690.0,3.47682231]
["bitfinex-derivatives","BTCF0:USTF0",1747150785862,0.1688,103700.0,103690.0,3.2916136]
["bitfinex-derivatives","BTCF0:USTF0",1747150786255,0.2006,103700.0,103690.0,3.2916136]
["bitfinex-derivatives","BTCF0:USTF0",1747150786960,0.57864371,103700.0,103690.0,1.5050936]
["bitfinex-derivatives","BTCF0:USTF0",1747150787166,0.57864371,103700.0,103690.0,1.1550936]
["bitfinex-derivatives","BTCF0:USTF0",1747150787364,0.57864371,103700.0,103690.0,1.4750936]
["bitfinex-derivatives","BTCF0:USTF0",1747150787563,0.57864371,103700.0,103690.0,2.9750936]
["bitfinex-derivatives","BTCF0:USTF0",1747150787766,0.2006,103700.0,103690.0,2.9895936]
["bitfinex-derivatives","BTCF0:USTF0",1747150788575,0.2006,103700.0,103690.0,2.6695936]
["bitfinex-derivatives","BTCF0:USTF0",1747150789171,0.393435,103700.0,103690.0,2.6695936]
["bitfinex-derivatives","BTCF0:USTF0",1747150789362,0.2006,103700.0,103690.0,2.6695936]
["bitfinex-derivatives","BTCF0:USTF0",1747150789564,0.393435,103700.0,103690.0,2.6695936]
["bitfinex-derivatives","BTCF0:USTF0",1747150789959,0.2006,103700.0,103690.0,3.2198336]
["bitfinex-derivatives","BTCF0:USTF0",1747150790169,0.2006,103700.0,103690.0,3.2544336]
["bitfinex-derivatives","BTCF0:USTF0",1747150790972,0.2006,103700.0,103690.0,3.43964231]
["bitfinex-derivatives","BTCF0:USTF0",1747150791172,0.1328,103700.0,103690.0,3.47444231]
["bitfinex-derivatives","BTCF0:USTF0",1747150791362,0.1328,103700.0,103690.0,3.2892336]
["bitfinex-derivatives","BTCF0:USTF0",1747150791563,0.1328,103700.0,103690.0,3.47444231]
["bitfinex-derivatives","BTCF0:USTF0",1747150791861,0.1669,103700.0,103690.0,3.47444231]
["bitfinex-derivatives","BTCF0:USTF0",1747150792066,0.1669,103700.0,103690.0,3.2892336]
["bitfinex-derivatives","BTCF0:USTF0",1747150792267,0.1669,103700.0,103690.0,3.47444231]
["bitfinex-derivatives","BTCF0:USTF0",1747150793869,0.1328,103700.0,103690.0,3.47444231]
["bitfinex-derivatives","BTCF0:USTF0",1747150794765,0.1673,103700.0,103690.0,3.47444231]
["bitfinex-derivatives","BTCF0:USTF0",1747150796687,0.1673,103700.0,103690.0,3.2892336]
["bitfinex-derivatives","BTCF0:USTF0",1747150796984,0.1673,103700.0,103690.0,3.47444231]
["bitfinex-derivatives","BTCF0:USTF0",1747150797169,0.1328,103700.0,103690.0,3.47444231]
["bitfinex-derivatives","BTCF0:USTF0",1747150797371,0.0684078,103700.0,103690.0,3.57087831]
["bitfinex-derivatives","BTCF0:USTF0",1747150797570,0.1015,103720.0,103710.0,0.1928164]
["bitfinex-derivatives","BTCF0:USTF0",1747150797776,0.1015,103720.0,103710.0,1.97846511]
["bitfinex-derivatives","BTCF0:USTF0",1747150797978,0.0341,103720.0,103710.0,3.51126511]
["bitfinex-derivatives","BTCF0:USTF0",1747150798176,0.002,103720.0,103710.0,3.51126511]
["bitfinex-derivatives","BTCF0:USTF0",1747150799069,0.005,103720.0,103710.0,3.51126511]
["bitfinex-derivatives","BTCF0:USTF0",1747150799270,0.005,103720.0,103710.0,3.69647382]
["bitfinex-derivatives","BTCF0:USTF0",1747150799470,0.005,103720.0,103710.0,3.51126511]
["bitfinex-derivatives","BTCF0:USTF0",1747150799982,0.005,103720.0,103710.0,3.51226511]
["bitfinex-derivatives","BTCF0:USTF0",1747150800469,0.002,103720.0,103710.0,3.51326511]
["bitfinex-derivatives","BTCF0:USTF0",1747150800870,0.002,103720.0,103710.0,3.69847382]
["bitfinex-derivatives","BTCF0:USTF0",1747150801476,0.002,103720.0,103710.0,3.70815943]
["bitfinex-derivatives","BTCF0:USTF0",1747150801672,0.0652,103730.0,103720.0,0.1927979]
["bitfinex-derivatives","BTCF0:USTF0",1747150801972,0.03644688,103740.0,103730.0,0.1927793]
["bitfinex-derivatives","BTCF0:USTF0",1747150802275,0.00244688,103740.0,103730.0,1.64948801]
["bitfinex-derivatives","BTCF0:USTF0",1747150803074,0.001,103740.0,103730.0,1.83469672]
["bitfinex-derivatives","BTCF0:USTF0",1747150803282,0.001,103740.0,103730.0,1.64948801]
["bitfinex-derivatives","BTCF0:USTF0",1747150803477,0.001,103740.0,103730.0,3.14948801]
["bitfinex-derivatives","BTCF0:USTF0",1747150803777,1e-07,103740.0,103730.0,3.15048801]
["bitfinex-derivatives","BTCF0:USTF0",1747150804174,1e-07,103740.0,103730.0,2.97951829]
["bitfinex-derivatives","BTCF0:USTF0",1747150804375,1e-07,103740.0,103730.0,3.164727]
["bitfinex-derivatives","BTCF0:USTF0",1747150804676,1e-07,103740.0,103730.0,2.97951829]
["bitfinex-derivatives","BTCF0:USTF0",1747150804982,1e-07,103740.0,103730.0,3.44633571]
["bitfinex-derivatives","BTCF0:USTF0",1747150805175,1e-07,103740.0,103730.0,3.24191829]
["bitfinex-derivatives","BTCF0:USTF0",1747150805487,0.002,103760.0,103750.0,0.1927421]
["bitfinex-derivatives","BTCF0:USTF0",1747150805688,0.002,103760.0,103750.0,2.62301081]
["bitfinex-derivatives","BTCF0:USTF0",1747150806075,0.0361,103760.0,103750.0,2.4378021]
["bitfinex-derivatives","BTCF0:USTF0",1747150806282,0.0705,103760.0,103750.0,2.4378021]
["bitfinex-derivatives","BTCF0:USTF0",1747150807180,0.0705,103760.0,103750.0,3.09213081]
["bitfinex-derivatives","BTCF0:USTF0",1747150808782,0.0705,103760.0,103750.0,2.9069221]
["bitfinex-derivatives","BTCF0:USTF0",1747150809082,0.0705,103760.0,103750.0,4.59213081]
["bitfinex-derivatives","BTCF0:USTF0",1747150809388,0.0361,103760.0,103750.0,4.59213081]
["bitfinex-derivatives","BTCF0:USTF0",1747150809576,0.002,103760.0,103750.0,4.59213081]
["bitfinex-derivatives","BTCF0:USTF0",1747150809974,0.002,103760.0,103750.0,4.60200378]
["bitfinex-derivatives","BTCF0:USTF0",1747150809975,0.0371,103760.0,103750.0,4.60200378]
["bitfinex-derivatives","BTCF0:USTF0",1747150810579,0.002,103760.0,103750.0,4.60200378]
["bitfinex-derivatives","BTCF0:USTF0",1747150811380,1e-07,103760.0,103750.0,4.60200378]
["bitfinex-derivatives","BTCF0:USTF0",1747150812082,1e-07,103760.0,103750.0,4.69838378]
["bitfinex-derivatives","BTCF0:USTF0",1747150813388,0.001,103780.0,103770.0,0.192705]
["bitfinex-derivatives","BTCF0:USTF0",1747150813584,1e-07,103780.0,103770.0,1.61472242]
["bitfinex-derivatives","BTCF0:USTF0",1747150813774,1e-07,103780.0,103770.0,1.80978642]
["bitfinex-derivatives","BTCF0:USTF0",1747150814187,1e-07,103780.0,103770.0,1.343005]
["bitfinex-derivatives","BTCF0:USTF0",1747150814388,1e-07,103780.0,103770.0,1.53021371]
["bitfinex-derivatives","BTCF0:USTF0",1747150814683,1e-07,103780.0,103770.0,3.333965]
["bitfinex-derivatives","BTCF0:USTF0",1747150814879,0.0659001,103780.0,103770.0,3.51917371]
["bitfinex-derivatives","BTCF0:USTF0",1747150815690,0.0659001,103780.0,103770.0,3.52117371]
["bitfinex-derivatives","BTCF0:USTF0",1747150817382,0.0659001,103780.0,103770.0,3.058425]
["bitfinex-derivatives","BTCF0:USTF0",1747150817581,0.0659001,103780.0,103770.0,3.304345]
["bitfinex-derivatives","BTCF0:USTF0",1747150817782,0.0960001,103780.0,103770.0,3.304345]
["bitfinex-derivatives","BTCF0:USTF0",1747150818292,0.28120881,103780.0,103770.0,1.769205]
["bitfinex-derivatives","BTCF0:USTF0",1747150818597,0.0960001,103780.0,103770.0,1.737505]
["bitfinex-derivatives","BTCF0:USTF0",1747150818785,0.0960001,103780.0,103770.0,3.237505]
["bitfinex-derivatives","BTCF0:USTF0",1747150818985,0.0960001,103780.0,103770.0,3.268605]
["bitfinex-derivatives","BTCF0:USTF0",1747150819288,0.0960001,103780.0,103770.0,3.237505]
["bitfinex-derivatives","BTCF0:USTF0",1747150819490,0.28120881,103780.0,103770.0,3.237505]
["bitfinex-derivatives","BTCF0:USTF0",1747150819791,0.0980001,103780.0,103770.0,3.235505]
["bitfinex-derivatives","BTCF0:USTF0",1747150820181,0.0980001,103780.0,103770.0,3.266605]
["bitfinex-derivatives","BTCF0:USTF0",1747150820381,0.0980001,103780.0,103770.0,2.777405]
["bitfinex-derivatives","BTCF0:USTF0",1747150820580,0.0980001,103780.0,103770.0,3.268565]
["bitfinex-derivatives","BTCF0:USTF0",1747150820792,0.0980001,103780.0,103770.0,3.299865]
["bitfinex-derivatives","BTCF0:USTF0",1747150820983,0.0642001,103780.0,103770.0,3.48507371]
["bitfinex-derivatives","BTCF0:USTF0",1747150821195,0.0020001,103780.0,103770.0,3.48507371]
["bitfinex-derivatives","BTCF0:USTF0",1747150821381,0.0040001,103780.0,103770.0,3.48307371]
["bitfinex-derivatives","BTCF0:USTF0",1747150821786,0.0040001,103780.0,103770.0,3.66828242]
["bitfinex-derivatives","BTCF0:USTF0",1747150821993,0.0040001,103780.0,103770.0,3.48307371]
["bitfinex-derivatives","BTCF0:USTF0",1747150822193,0.0020001,103780.0,103770.0,3.48507371]
["bitfinex-derivatives","BTCF0:USTF0",1747150822491,1e-07,103780.0,103770.0,3.300945]
["bitfinex-derivatives","BTCF0:USTF0",1747150822686,0.0612001,103780.0,103770.0,3.300945]
["bitfinex-derivatives","BTCF0:USTF0",1747150823080,0.0612001,103780.0,103770.0,2.810705]
["bitfinex-derivatives","BTCF0:USTF0",1747150823290,0.0612001,103780.0,103770.0,2.779405]
["bitfinex-derivatives","BTCF0:USTF0",1747150823487,0.0612001,103780.0,103770.0,3.269205]
["bitfinex-derivatives","BTCF0:USTF0",1747150823690,0.0612001,103780.0,103770.0,3.269005]
["bitfinex-derivatives","BTCF0:USTF0",1747150823891,0.43909521,103780.0,103770.0,2.748305]
["bitfinex-derivatives","BTCF0:USTF0",1747150824091,0.0612001,103780.0,103770.0,3.237745]
["bitfinex-derivatives","BTCF0:USTF0",1747150824292,0.0612001,103780.0,103770.0,3.268045]
["bitfinex-derivatives","BTCF0:USTF0",1747150826489,0.43909521,103780.0,103770.0,3.237745]
["bitfinex-derivatives","BTCF0:USTF0",1747150826698,0.43909521,103780.0,103770.0,3.236385]
["bitfinex-derivatives","BTCF0:USTF0",1747150826887,0.2538865,103780.0,103770.0,3.236385]
["bitfinex-derivatives","BTCF0:USTF0",1747150827289,0.0612001,103780.0,103770.0,3.236385]
["bitfinex-derivatives","BTCF0:USTF0",1747150827990,0.2538865,103780.0,103770.0,3.264585]
["bitfinex-derivatives","BTCF0:USTF0",1747150828197,0.0632001,103780.0,103770.0,3.264585]
["bitfinex-derivatives","BTCF0:USTF0",1747150828690,0.0652001,103780.0,103770.0,3.262585]
["bitfinex-derivatives","BTCF0:USTF0",1747150829793,0.25040881,103780.0,103770.0,3.262585]
["bitfinex-derivatives","BTCF0:USTF0",1747150829993,0.25040881,103780.0,103770.0,1.762585]
["bitfinex-derivatives","BTCF0:USTF0",1747150830695,0.0652001,103780.0,103770.0,1.762585]
["bitfinex-derivatives","BTCF0:USTF0",1747150830896,0.0652001,103780.0,103770.0,1.401785]
["bitfinex-derivatives","BTCF0:USTF0",1747150832699,0.2578865,103780.0,103770.0,1.401585]
["bitfinex-derivatives","BTCF0:USTF0",1747150832887,0.0652001,103780.0,103770.0,1.401585]
["bitfinex-derivatives","BTCF0:USTF0",1747150834397,0.0652001,103780.0,103770.0,1.431585]
["bitfinex-derivatives","BTCF0:USTF0",1747150835795,0.0652001,103780.0,103770.0,1.464085]
["bitfinex-derivatives","BTCF0:USTF0",1747150837095,0.2578865,103780.0,103770.0,1.464085]
["bitfinex-derivatives","BTCF0:USTF0",1747150839191,0.44309521,103780.0,103770.0,1.186785]
["bitfinex-derivatives","BTCF0:USTF0",1747150839390,0.44309521,103780.0,103770.0,1.428905]
["bitfinex-derivatives","BTCF0:USTF0",1747150839602,0.44309521,103780.0,103770.0,0.943705]
["bitfinex-derivatives","BTCF0:USTF0",1747150839794,0.44309521,103780.0,103770.0,1.185665]
["bitfinex-derivatives","BTCF0:USTF0",1747150840703,0.2578865,103780.0,103770.0,1.185665]
["bitfinex-derivatives","BTCF0:USTF0",1747150841102,0.2578865,103780.0,103770.0,1.217465]
["bitfinex-derivatives","BTCF0:USTF0",1747150842394,0.2578865,103780.0,103770.0,2.717465]
["bitfinex-derivatives","BTCF0:USTF0",1747150843307,0.44309521,103780.0,103770.0,2.717465]
["bitfinex-derivatives","BTCF0:USTF0",1747150844207,0.2578865,103780.0,103770.0,2.325665]
["bitfinex-derivatives","BTCF0:USTF0",1747150844396,0.44309521,103780.0,103770.0,2.325665]
["bitfinex-derivatives","BTCF0:USTF0",1747150844596,0.2578865,103780.0,103770.0,2.675665]
["bitfinex-derivatives","BTCF0:USTF0",1747150844803,0.2578865,103780.0,103770.0,1.175665]
["bitfinex-derivatives","BTCF0:USTF0",1747150844804,0.44309521,103780.0,103770.0,1.175665]
["bitfinex-derivatives","BTCF0:USTF0",1747150845106,0.2578865,103780.0,103770.0,1.175665]
["bitfinex-derivatives","BTCF0:USTF0",1747150845309,0.0341001,103780.0,103770.0,1.207865]
["bitfinex-derivatives","BTCF0:USTF0",1747150845505,0.0040001,103780.0,103770.0,1.42387371]
["bitfinex-derivatives","BTCF0:USTF0",1747150845899,0.0358001,103780.0,103770.0,1.238665]
["bitfinex-derivatives","BTCF0:USTF0",1747150848625,0.1445377,103770.0,103750.0,0.1445491]
["bitfinex-derivatives","BTCF0:USTF0",1747150848807,0.94485141,103770.0,103760.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747150849410,1.04122341,103770.0,103760.0,0.2256235]
["bitfinex-derivatives","BTCF0:USTF0",1747150851407,1.04122341,103770.0,103760.0,0.2574235]
["bitfinex-derivatives","BTCF0:USTF0",1747150851801,0.1927421,103750.0,103740.0,0.43543748]
["bitfinex-derivatives","BTCF0:USTF0",1747150852001,1.09955081,103750.0,103740.0,0.17711058]
["bitfinex-derivatives","BTCF0:USTF0",1747150852202,1.16365081,103750.0,103740.0,0.17711058]
["bitfinex-derivatives","BTCF0:USTF0",1747150852402,1.16365081,103750.0,103740.0,0.36987128]
["bitfinex-derivatives","BTCF0:USTF0",1747150852602,1.16365081,103750.0,103740.0,0.17711058]
["bitfinex-derivatives","BTCF0:USTF0",1747150852809,0.98816158,103750.0,103740.0,0.2235607]
["bitfinex-derivatives","BTCF0:USTF0",1747150852997,1.17337029,103750.0,103740.0,0.2565607]
["bitfinex-derivatives","BTCF0:USTF0",1747150855306,0.7216,103750.0,103740.0,0.2565607]
["bitfinex-derivatives","BTCF0:USTF0",1747150855511,0.43361852,103760.0,103750.0,0.1927421]
["bitfinex-derivatives","BTCF0:USTF0",1747150855807,0.3608,103760.0,103750.0,0.95087081]
["bitfinex-derivatives","BTCF0:USTF0",1747150856201,0.77100969,103770.0,103760.0,0.1927235]
["bitfinex-derivatives","BTCF0:USTF0",1747150856398,0.8598624,103770.0,103760.0,0.2535235]
["bitfinex-derivatives","BTCF0:USTF0",1747150857211,0.67465369,103770.0,103760.0,0.2535235]
["bitfinex-derivatives","BTCF0:USTF0",1747150857613,0.8628624,103770.0,103760.0,0.2535235]
["bitfinex-derivatives","BTCF0:USTF0",1747150858418,0.68165369,103770.0,103760.0,0.2535235]
["bitfinex-derivatives","BTCF0:USTF0",1747150859011,0.8668624,103770.0,103760.0,0.2535235]
["bitfinex-derivatives","BTCF0:USTF0",1747150859317,1.38207111,103770.0,103760.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747150859510,0.1927235,103760.0,103750.0,0.4345421]
["bitfinex-derivatives","BTCF0:USTF0",1747150859715,0.77153221,103760.0,103750.0,0.4669421]
["bitfinex-derivatives","BTCF0:USTF0",1747150860716,0.77553221,103760.0,103750.0,0.4669421]
["bitfinex-derivatives","BTCF0:USTF0",1747150861420,1.15553221,103760.0,103750.0,0.4669421]
["bitfinex-derivatives","BTCF0:USTF0",1747150861613,1.18623221,103760.0,103750.0,0.4669421]
["bitfinex-derivatives","BTCF0:USTF0",1747150861919,0.80623221,103760.0,103750.0,0.4669421]
["bitfinex-derivatives","BTCF0:USTF0",1747150862114,0.80623221,103760.0,103750.0,0.4984421]
["bitfinex-derivatives","BTCF0:USTF0",1747150864819,0.6210235,103760.0,103750.0,0.4984421]
["bitfinex-derivatives","BTCF0:USTF0",1747150865011,0.4283,103760.0,103750.0,0.4984421]
["bitfinex-derivatives","BTCF0:USTF0",1747150865215,0.2602235,103760.0,103750.0,0.4984421]
["bitfinex-derivatives","BTCF0:USTF0",1747150865817,0.6210235,103760.0,103750.0,0.4984421]
["bitfinex-derivatives","BTCF0:USTF0",1747150866721,0.6210416,103760.0,103750.0,0.4984421]
["bitfinex-derivatives","BTCF0:USTF0",1747150867820,0.80625031,103760.0,103750.0,0.4984421]
["bitfinex-derivatives","BTCF0:USTF0",1747150868621,0.4283,103760.0,103750.0,0.4984421]
["bitfinex-derivatives","BTCF0:USTF0",1747150868826,0.6210428,103760.0,103750.0,0.4984421]
["bitfinex-derivatives","BTCF0:USTF0",1747150870525,0.80625151,103760.0,103750.0,0.4984421]
["bitfinex-derivatives","BTCF0:USTF0",1747150871824,0.80625151,103760.0,103750.0,0.4669421]
["bitfinex-derivatives","BTCF0:USTF0",1747150874016,1.17625151,103760.0,103750.0,0.2251421]
["bitfinex-derivatives","BTCF0:USTF0",1747150874220,0.80625151,103760.0,103750.0,0.2251421]
["bitfinex-derivatives","BTCF0:USTF0",1747150875322,1.12625151,103760.0,103750.0,0.1927421]
["bitfinex-derivatives","BTCF0:USTF0",1747150875527,0.80625151,103760.0,103750.0,0.1927421]
["bitfinex-derivatives","BTCF0:USTF0",1747150876129,0.80564974,103760.0,103750.0,0.1927421]
["bitfinex-derivatives","BTCF0:USTF0",1747150876427,0.80564974,103760.0,103750.0,0.2249421]
["bitfinex-derivatives","BTCF0:USTF0",1747150876819,1.13564974,103760.0,103750.0,0.2249421]
["bitfinex-derivatives","BTCF0:USTF0",1747150878729,0.80564974,103760.0,103750.0,0.2249421]
["bitfinex-derivatives","BTCF0:USTF0",1747150880630,1.11564974,103760.0,103750.0,0.2249421]
["bitfinex-derivatives","BTCF0:USTF0",1747150881327,0.19278,103740.0,103730.0,0.4846226]
["bitfinex-derivatives","BTCF0:USTF0",1747150881524,1.09958871,103740.0,103730.0,0.5175226]
["bitfinex-derivatives","BTCF0:USTF0",1747150881725,1.13198871,103740.0,103730.0,0.5175226]
["bitfinex-derivatives","BTCF0:USTF0",1747150882230,1.13198871,103740.0,103730.0,0.5475226]
["bitfinex-derivatives","BTCF0:USTF0",1747150882429,1.13198871,103740.0,103730.0,0.5495226]
["bitfinex-derivatives","BTCF0:USTF0",1747150882731,1.14666708,103740.0,103730.0,0.5495226]
["bitfinex-derivatives","BTCF0:USTF0",1747150883224,0.96145837,103740.0,103730.0,0.5495226]
["bitfinex-derivatives","BTCF0:USTF0",1747150883425,1.14666708,103740.0,103730.0,0.5495226]
["bitfinex-derivatives","BTCF0:USTF0",1747150884025,1.14666708,103740.0,103730.0,0.5515226]
["bitfinex-derivatives","BTCF0:USTF0",1747150884227,0.96145837,103740.0,103730.0,0.5515226]
["bitfinex-derivatives","BTCF0:USTF0",1747150884431,1.14666708,103740.0,103730.0,0.5515226]
["bitfinex-derivatives","BTCF0:USTF0",1747150885727,0.96145837,103740.0,103730.0,0.5515226]
["bitfinex-derivatives","BTCF0:USTF0",1747150886035,1.14666708,103740.0,103730.0,0.5515226]
["bitfinex-derivatives","BTCF0:USTF0",1747150887328,0.96145837,103740.0,103730.0,0.5495226]
["bitfinex-derivatives","BTCF0:USTF0",1747150887536,0.04707837,103740.0,103730.0,0.5495226]
["bitfinex-derivatives","BTCF0:USTF0",1747150887722,0.37547837,103740.0,103730.0,0.5495226]
["bitfinex-derivatives","BTCF0:USTF0",1747150887922,0.6823627,103750.0,103740.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1747150887923,0.6654692,103750.0,103740.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1747150888234,0.85067791,103750.0,103740.0,0.28728]
["bitfinex-derivatives","BTCF0:USTF0",1747150888929,0.85267791,103750.0,103740.0,0.28728]
["bitfinex-derivatives","BTCF0:USTF0",1747150890129,0.85467791,103750.0,103740.0,0.28728]
["bitfinex-derivatives","BTCF0:USTF0",1747150890328,0.80648611,103750.0,103740.0,0.28728]
["bitfinex-derivatives","BTCF0:USTF0",1747150892422,0.82112364,103750.0,103740.0,0.28728]
["bitfinex-derivatives","BTCF0:USTF0",1747150893132,0.85302364,103750.0,103740.0,0.28728]
["bitfinex-derivatives","BTCF0:USTF0",1747150896035,0.66781493,103750.0,103740.0,0.28728]
["bitfinex-derivatives","BTCF0:USTF0",1747150897539,0.85302364,103750.0,103740.0,0.28728]
["bitfinex-derivatives","BTCF0:USTF0",1747150898634,0.62834624,103750.0,103740.0,0.28728]
["bitfinex-derivatives","BTCF0:USTF0",1747150898839,0.63589893,103750.0,103740.0,0.28728]
["bitfinex-derivatives","BTCF0:USTF0",1747150899443,0.66719893,103750.0,103740.0,0.28728]
["bitfinex-derivatives","BTCF0:USTF0",1747150903940,0.47443753,103750.0,103740.0,0.28728]
["bitfinex-derivatives","BTCF0:USTF0",1747150904249,0.66719893,103750.0,103740.0,0.28728]
["bitfinex-derivatives","BTCF0:USTF0",1747150905046,0.47443753,103750.0,103740.0,0.28728]
["bitfinex-derivatives","BTCF0:USTF0",1747150905452,0.3648,103750.0,103740.0,1.09180871]
["bitfinex-derivatives","BTCF0:USTF0",1747150905746,0.3648,103750.0,103740.0,0.71180871]
["bitfinex-derivatives","BTCF0:USTF0",1747150906145,0.3648,103750.0,103740.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1747150906740,0.004,103750.0,103740.0,1.03180871]
["bitfinex-derivatives","BTCF0:USTF0",1747150908041,0.004,103750.0,103740.0,2.53180871]
["bitfinex-derivatives","BTCF0:USTF0",1747150908446,0.004,103750.0,103740.0,2.89260871]
["bitfinex-derivatives","BTCF0:USTF0",1747150909647,0.004,103750.0,103740.0,2.90233307]
["bitfinex-derivatives","BTCF0:USTF0",1747150910052,0.004,103750.0,103740.0,2.91233307]
["bitfinex-derivatives","BTCF0:USTF0",1747150910950,0.002,103750.0,103740.0,2.91233307]
["bitfinex-derivatives","BTCF0:USTF0",1747150911151,0.0312,103760.0,103750.0,0.1927614]
["bitfinex-derivatives","BTCF0:USTF0",1747150911450,0.0312,103760.0,103750.0,0.4942614]
["bitfinex-derivatives","BTCF0:USTF0",1747150912051,0.063,103760.0,103750.0,0.4942614]
["bitfinex-derivatives","BTCF0:USTF0",1747150913151,0.065,103760.0,103750.0,0.4942614]
["bitfinex-derivatives","BTCF0:USTF0",1747150913548,0.067,103760.0,103750.0,0.4942614]
["bitfinex-derivatives","BTCF0:USTF0",1747150918355,0.0352,103760.0,103750.0,0.67947011]
["bitfinex-derivatives","BTCF0:USTF0",1747150919644,0.0352,103760.0,103750.0,0.4942614]
["bitfinex-derivatives","BTCF0:USTF0",1747150920445,0.4288,103760.0,103750.0,0.4942614]
["bitfinex-derivatives","BTCF0:USTF0",1747150924057,0.0352,103760.0,103750.0,1.05947011]
["bitfinex-derivatives","BTCF0:USTF0",1747150924356,0.004,103760.0,103750.0,0.4942614]
["bitfinex-derivatives","BTCF0:USTF0",1747150924661,0.004,103760.0,103750.0,1.38027011]
["bitfinex-derivatives","BTCF0:USTF0",1747150925155,0.004,103760.0,103750.0,2.88027011]
["bitfinex-derivatives","BTCF0:USTF0",1747150925761,0.004,103760.0,103750.0,2.97665011]
["bitfinex-derivatives","BTCF0:USTF0",1747150928161,0.004,103760.0,103750.0,3.14265011]
["bitfinex-derivatives","BTCF0:USTF0",1747150929159,0.004,103760.0,103750.0,2.97665011]
["bitfinex-derivatives","BTCF0:USTF0",1747150929355,0.004,103760.0,103750.0,2.63665011]
["bitfinex-derivatives","BTCF0:USTF0",1747150929659,0.004,103760.0,103750.0,2.96665011]
["bitfinex-derivatives","BTCF0:USTF0",1747150930155,0.004,103760.0,103750.0,1.46665011]
["bitfinex-derivatives","BTCF0:USTF0",1747150930556,0.004,103760.0,103750.0,2.96665011]
["bitfinex-derivatives","BTCF0:USTF0",1747150932660,0.004,103760.0,103750.0,2.87027011]
["bitfinex-derivatives","BTCF0:USTF0",1747150934754,0.004,103760.0,103750.0,2.6850614]
["bitfinex-derivatives","BTCF0:USTF0",1747150934954,0.004,103760.0,103750.0,2.87027011]
["bitfinex-derivatives","BTCF0:USTF0",1747150937758,0.1967428,103760.0,103750.0,0.2536614]
["bitfinex-derivatives","BTCF0:USTF0",1747150938062,0.83565151,103760.0,103750.0,0.6821614]
["bitfinex-derivatives","BTCF0:USTF0",1747150938362,0.6504428,103760.0,103750.0,0.4240814]
["bitfinex-derivatives","BTCF0:USTF0",1747150938563,0.6504428,103760.0,103750.0,0.6524414]
["bitfinex-derivatives","BTCF0:USTF0",1747150938969,0.4577,103760.0,103750.0,0.6524414]
["bitfinex-derivatives","BTCF0:USTF0",1747150939260,0.4577,103760.0,103750.0,0.6828414]
["bitfinex-derivatives","BTCF0:USTF0",1747150939962,0.6504428,103760.0,103750.0,0.6828414]
["bitfinex-derivatives","BTCF0:USTF0",1747150940263,0.4577,103760.0,103750.0,0.6828414]
["bitfinex-derivatives","BTCF0:USTF0",1747150940464,0.4577,103760.0,103750.0,1.22805011]
["bitfinex-derivatives","BTCF0:USTF0",1747150940665,0.4577,103760.0,103750.0,0.7150414]
["bitfinex-derivatives","BTCF0:USTF0",1747150942466,0.4577,103760.0,103750.0,0.6828414]
["bitfinex-derivatives","BTCF0:USTF0",1747150943064,0.6504428,103760.0,103750.0,0.6828414]
["bitfinex-derivatives","BTCF0:USTF0",1747150943370,0.4577,103760.0,103750.0,0.6828414]
["bitfinex-derivatives","BTCF0:USTF0",1747150943867,0.4577,103760.0,103750.0,2.1828414]
["bitfinex-derivatives","BTCF0:USTF0",1747150944163,0.6504428,103760.0,103750.0,2.1828414]
["bitfinex-derivatives","BTCF0:USTF0",1747150944867,0.6504428,103760.0,103750.0,0.4240814]
["bitfinex-derivatives","BTCF0:USTF0",1747150945058,0.83565151,103760.0,103750.0,0.6512814]
["bitfinex-derivatives","BTCF0:USTF0",1747150945366,0.83565151,103760.0,103750.0,0.4240814]
["bitfinex-derivatives","BTCF0:USTF0",1747150945561,0.83565151,103760.0,103750.0,0.6514014]
["bitfinex-derivatives","BTCF0:USTF0",1747150947168,0.6504428,103760.0,103750.0,0.6514014]
["bitfinex-derivatives","BTCF0:USTF0",1747150949268,1.0112428,103760.0,103750.0,0.6514014]
["bitfinex-derivatives","BTCF0:USTF0",1747150951073,0.1927614,103750.0,103740.0,0.289154]
["bitfinex-derivatives","BTCF0:USTF0",1747150951270,0.2891958,103740.0,103730.0,0.2409909]
["bitfinex-derivatives","BTCF0:USTF0",1747150951471,0.1927986,103730.0,103720.0,0.8267272]
["bitfinex-derivatives","BTCF0:USTF0",1747150951675,0.80270731,103730.0,103720.0,2.3267272]
["bitfinex-derivatives","BTCF0:USTF0",1747150951864,0.4247,103730.0,103720.0,2.3267272]
["bitfinex-derivatives","BTCF0:USTF0",1747150953473,0.43415327,103730.0,103720.0,2.3307272]
["bitfinex-derivatives","BTCF0:USTF0",1747150953775,0.43415327,103730.0,103720.0,2.3622272]
["bitfinex-derivatives","BTCF0:USTF0",1747150953776,0.43515327,103730.0,103720.0,2.3622272]
["bitfinex-derivatives","BTCF0:USTF0",1747150954174,0.4257,103730.0,103720.0,2.3622272]
["bitfinex-derivatives","BTCF0:USTF0",1747150954475,0.44027838,103730.0,103720.0,2.3622272]
["bitfinex-derivatives","BTCF0:USTF0",1747150954877,0.63307698,103730.0,103720.0,2.3582272]
["bitfinex-derivatives","BTCF0:USTF0",1747150955072,0.4267,103730.0,103720.0,2.3582272]
["bitfinex-derivatives","BTCF0:USTF0",1747150956073,0.0659,103730.0,103720.0,1.9011072]
["bitfinex-derivatives","BTCF0:USTF0",1747150956279,0.0351,103730.0,103720.0,2.88607591]
["bitfinex-derivatives","BTCF0:USTF0",1747150956475,0.0659,103730.0,103720.0,2.88607591]
["bitfinex-derivatives","BTCF0:USTF0",1747150956680,0.4267,103730.0,103720.0,2.1263872]
["bitfinex-derivatives","BTCF0:USTF0",1747150956877,0.80470731,103730.0,103720.0,2.2711639]
["bitfinex-derivatives","BTCF0:USTF0",1747150957483,0.80470731,103730.0,103720.0,2.0466839]
["bitfinex-derivatives","BTCF0:USTF0",1747150957785,0.6194986,103730.0,103720.0,2.0466839]
["bitfinex-derivatives","BTCF0:USTF0",1747150959679,0.80470731,103730.0,103720.0,2.0144839]
["bitfinex-derivatives","BTCF0:USTF0",1747150960085,0.80470731,103730.0,103720.0,0.5144839]
["bitfinex-derivatives","BTCF0:USTF0",1747150962394,0.61190871,103730.0,103720.0,0.5466839]
["bitfinex-derivatives","BTCF0:USTF0",1747150962596,0.61190871,103730.0,103720.0,0.5770839]
["bitfinex-derivatives","BTCF0:USTF0",1747150962780,0.6194986,103730.0,103720.0,0.5770839]
["bitfinex-derivatives","BTCF0:USTF0",1747150963890,0.3628,103730.0,103720.0,1.11229261]
["bitfinex-derivatives","BTCF0:USTF0",1747150964090,0.1947986,103730.0,103720.0,0.6100839]
["bitfinex-derivatives","BTCF0:USTF0",1747150964282,0.0654,103730.0,103720.0,0.6100839]
["bitfinex-derivatives","BTCF0:USTF0",1747150964688,0.4262,103730.0,103720.0,0.6100839]
["bitfinex-derivatives","BTCF0:USTF0",1747150965086,0.6189986,103730.0,103720.0,0.6100839]
["bitfinex-derivatives","BTCF0:USTF0",1747150965288,0.80420731,103730.0,103720.0,0.5770839]
["bitfinex-derivatives","BTCF0:USTF0",1747150965692,0.80420731,103730.0,103720.0,0.7702039]
["bitfinex-derivatives","BTCF0:USTF0",1747150967292,0.80420731,103730.0,103720.0,0.8028039]
["bitfinex-derivatives","BTCF0:USTF0",1747150967691,0.80420731,103730.0,103720.0,0.7702039]
["bitfinex-derivatives","BTCF0:USTF0",1747150968493,0.818889,103730.0,103720.0,0.7702039]
["bitfinex-derivatives","BTCF0:USTF0",1747150968994,0.818889,103730.0,103720.0,0.8027039]
["bitfinex-derivatives","BTCF0:USTF0",1747150970204,0.818889,103730.0,103720.0,0.3539039]
["bitfinex-derivatives","BTCF0:USTF0",1747150970896,0.818889,103730.0,103720.0,0.3214039]
["bitfinex-derivatives","BTCF0:USTF0",1747150976608,0.818889,103730.0,103720.0,0.3536039]
["bitfinex-derivatives","BTCF0:USTF0",1747150978513,0.818889,103730.0,103720.0,0.3214039]
["bitfinex-derivatives","BTCF0:USTF0",1747150979296,1.26529701,103730.0,103720.0,0.2410006]
["bitfinex-derivatives","BTCF0:USTF0",1747150980110,1.26529701,103730.0,103720.0,0.2724006]
["bitfinex-derivatives","BTCF0:USTF0",1747150980913,1.29529701,103730.0,103720.0,0.2724006]
["bitfinex-derivatives","BTCF0:USTF0",1747150981106,0.91529701,103730.0,103720.0,0.2724006]
["bitfinex-derivatives","BTCF0:USTF0",1747150983616,0.818889,103730.0,103720.0,0.3050006]
["bitfinex-derivatives","BTCF0:USTF0",1747150984209,1.179689,103730.0,103720.0,0.3050006]
["bitfinex-derivatives","BTCF0:USTF0",1747150985117,1.30205288,103730.0,103720.0,0.3050006]
["bitfinex-derivatives","BTCF0:USTF0",1747150985419,1.66205288,103730.0,103720.0,0.3050006]
["bitfinex-derivatives","BTCF0:USTF0",1747150986408,1.69455288,103730.0,103720.0,0.3050006]
["bitfinex-derivatives","BTCF0:USTF0",1747150987510,1.69455288,103730.0,103720.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747150987708,0.1928171,103720.0,103710.0,0.03392836]
["bitfinex-derivatives","BTCF0:USTF0",1747150987921,1.18462581,103720.0,103710.0,0.03472836]
["bitfinex-derivatives","BTCF0:USTF0",1747150988517,1.18462581,103720.0,103710.0,0.22756406]
["bitfinex-derivatives","BTCF0:USTF0",1747150988909,1.18462581,103720.0,103710.0,0.03472836]
["bitfinex-derivatives","BTCF0:USTF0",1747150989217,1.18462581,103720.0,103710.0,0.22856406]
["bitfinex-derivatives","BTCF0:USTF0",1747150989624,1.18462581,103720.0,103710.0,0.03572836]
["bitfinex-derivatives","BTCF0:USTF0",1747150989920,1.18462581,103720.0,103710.0,0.03672836]
["bitfinex-derivatives","BTCF0:USTF0",1747150990113,1.18462581,103720.0,103710.0,0.22956406]
["bitfinex-derivatives","BTCF0:USTF0",1747150991617,1.36983452,103720.0,103710.0,0.00392836]
["bitfinex-derivatives","BTCF0:USTF0",1747150992421,1.18462581,103720.0,103710.0,0.00392836]
["bitfinex-derivatives","BTCF0:USTF0",1747150992622,1.18462581,103720.0,103710.0,0.22756406]
["bitfinex-derivatives","BTCF0:USTF0",1747150993213,1.18762581,103720.0,103710.0,0.22656406]
["bitfinex-derivatives","BTCF0:USTF0",1747150993413,1.18762581,103720.0,103710.0,0.25896406]
["bitfinex-derivatives","BTCF0:USTF0",1747150993614,1.19062581,103720.0,103710.0,0.25796406]
["bitfinex-derivatives","BTCF0:USTF0",1747150995523,1.33746247,103720.0,103710.0,0.25796406]
["bitfinex-derivatives","BTCF0:USTF0",1747150999730,1.3133057,103720.0,103710.0,0.25796406]
["bitfinex-derivatives","BTCF0:USTF0",1747151000331,1.3133057,103720.0,103710.0,0.06512836]
["bitfinex-derivatives","BTCF0:USTF0",1747151000523,1.3133057,103720.0,103710.0,0.03272836]
["bitfinex-derivatives","BTCF0:USTF0",1747151001526,1.3133057,103720.0,103700.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747151001527,0.1928357,103710.0,103700.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747151001740,1.34815312,103710.0,103700.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747151003032,1.35015312,103710.0,103700.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747151003222,1.35015312,103710.0,103700.0,0.2241543]
["bitfinex-derivatives","BTCF0:USTF0",1747151003427,1.16494441,103710.0,103700.0,0.2241543]
["bitfinex-derivatives","BTCF0:USTF0",1747151003629,1.16494441,103710.0,103700.0,0.2879543]
["bitfinex-derivatives","BTCF0:USTF0",1747151004527,1.2876243,103710.0,103700.0,0.2879543]
["bitfinex-derivatives","BTCF0:USTF0",1747151006139,1.47283301,103710.0,103700.0,0.2879543]
["bitfinex-derivatives","BTCF0:USTF0",1747151007329,1.47283301,103710.0,103700.0,0.2569543]
["bitfinex-derivatives","BTCF0:USTF0",1747151007730,1.2876243,103710.0,103700.0,0.2569543]
["bitfinex-derivatives","BTCF0:USTF0",1747151008340,1.2876243,103710.0,103700.0,0.2889543]
["bitfinex-derivatives","BTCF0:USTF0",1747151009340,1.47283301,103710.0,103700.0,0.2889543]
["bitfinex-derivatives","BTCF0:USTF0",1747151009643,1.2876243,103710.0,103700.0,0.2889543]
["bitfinex-derivatives","BTCF0:USTF0",1747151012331,1.9857243,103710.0,103700.0,0.2889543]
["bitfinex-derivatives","BTCF0:USTF0",1747151013042,2.17093301,103710.0,103700.0,0.2569543]
["bitfinex-derivatives","BTCF0:USTF0",1747151013946,2.53173301,103710.0,103700.0,0.2569543]
["bitfinex-derivatives","BTCF0:USTF0",1747151014845,2.53173301,103710.0,103700.0,0.2241543]
["bitfinex-derivatives","BTCF0:USTF0",1747151015846,2.3465243,103710.0,103700.0,0.2241543]
["bitfinex-derivatives","BTCF0:USTF0",1747151017460,2.3465243,103710.0,103700.0,0.2552543]
["bitfinex-derivatives","BTCF0:USTF0",1747151022553,2.37068107,103710.0,103700.0,0.2552543]
["bitfinex-derivatives","BTCF0:USTF0",1747151023253,2.30662776,103710.0,103700.0,0.2552543]
["bitfinex-derivatives","BTCF0:USTF0",1747151030958,2.30662776,103710.0,103700.0,0.2868543]
["bitfinex-derivatives","BTCF0:USTF0",1747151032156,2.12167236,103710.0,103700.0,0.4080097]
["bitfinex-derivatives","BTCF0:USTF0",1747151032359,2.09137236,103710.0,103700.0,0.2868543]
["bitfinex-derivatives","BTCF0:USTF0",1747151032657,2.21252776,103710.0,103700.0,0.2868543]
["bitfinex-derivatives","BTCF0:USTF0",1747151032959,2.22095372,103710.0,103700.0,0.2868543]
["bitfinex-derivatives","BTCF0:USTF0",1747151033852,2.28365372,103710.0,103700.0,0.2868543]
["bitfinex-derivatives","BTCF0:USTF0",1747151035757,2.16249832,103710.0,103700.0,0.2868543]
["bitfinex-derivatives","BTCF0:USTF0",1747151035963,2.28365372,103710.0,103700.0,0.2868543]
["bitfinex-derivatives","BTCF0:USTF0",1747151040862,2.28365372,103710.0,103700.0,0.2552543]
["bitfinex-derivatives","BTCF0:USTF0",1747151041867,2.40480912,103710.0,103700.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747151042067,2.40480912,103710.0,103700.0,0.2241543]
["bitfinex-derivatives","BTCF0:USTF0",1747151042270,2.40480912,103710.0,103700.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747151042465,0.1928543,103700.0,103690.0,0.48626]
["bitfinex-derivatives","BTCF0:USTF0",1747151042663,1.2112651,103700.0,103690.0,0.51796]
["bitfinex-derivatives","BTCF0:USTF0",1747151044362,1.33422772,103700.0,103690.0,0.27278]
["bitfinex-derivatives","BTCF0:USTF0",1747151044570,1.45538312,103700.0,103690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747151044863,1.33422772,103700.0,103690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747151045869,1.45538312,103700.0,103690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747151046072,1.45538312,103700.0,103680.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747151046073,0.4351837,103690.0,103680.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747151046373,0.1928915,103680.0,103670.0,0.43979921]
["bitfinex-derivatives","BTCF0:USTF0",1747151046575,1.1986023,103680.0,103670.0,0.47019921]
["bitfinex-derivatives","BTCF0:USTF0",1747151047162,1.20816305,103680.0,103670.0,0.47019921]
["bitfinex-derivatives","BTCF0:USTF0",1747151048271,1.20816305,103680.0,103670.0,0.47419921]
["bitfinex-derivatives","BTCF0:USTF0",1747151049173,1.20816305,103680.0,103670.0,0.47819921]
["bitfinex-derivatives","BTCF0:USTF0",1747151049469,1.20816305,103680.0,103670.0,0.26543921]
["bitfinex-derivatives","BTCF0:USTF0",1747151049668,1.20816305,103680.0,103670.0,0.04032911]
["bitfinex-derivatives","BTCF0:USTF0",1747151050066,1.20816305,103680.0,103670.0,0.05454575]
["bitfinex-derivatives","BTCF0:USTF0",1747151050369,1.20816305,103680.0,103670.0,0.02414575]
["bitfinex-derivatives","BTCF0:USTF0",1747151051472,1.33538319,103680.0,103670.0,0.02414575]
["bitfinex-derivatives","BTCF0:USTF0",1747151052271,1.33538319,103680.0,103670.0,0.02417446]
["bitfinex-derivatives","BTCF0:USTF0",1747151053375,1.33538319,103680.0,103670.0,0.02415205]
["bitfinex-derivatives","BTCF0:USTF0",1747151056971,1.36618319,103680.0,103670.0,0.02415205]
["bitfinex-derivatives","BTCF0:USTF0",1747151057876,1.72698319,103680.0,103670.0,0.02415205]
["bitfinex-derivatives","BTCF0:USTF0",1747151058767,1.72698319,103680.0,103670.0,0.05565205]
["bitfinex-derivatives","BTCF0:USTF0",1747151060178,1.35745225,103680.0,103670.0,0.24856215]
["bitfinex-derivatives","BTCF0:USTF0",1747151060478,1.35745225,103680.0,103670.0,0.31266215]
["bitfinex-derivatives","BTCF0:USTF0",1747151060677,1.26405225,103680.0,103670.0,0.31266215]
["bitfinex-derivatives","BTCF0:USTF0",1747151060878,1.26405225,103680.0,103670.0,0.50875921]
["bitfinex-derivatives","BTCF0:USTF0",1747151062489,1.29625225,103680.0,103670.0,0.50875921]
["bitfinex-derivatives","BTCF0:USTF0",1747151062774,1.48101772,103680.0,103670.0,0.50875921]
["bitfinex-derivatives","BTCF0:USTF0",1747151067281,1.29625225,103680.0,103670.0,0.50875921]
["bitfinex-derivatives","BTCF0:USTF0",1747151067577,1.48101772,103680.0,103670.0,0.50875921]
["bitfinex-derivatives","BTCF0:USTF0",1747151067774,1.26405225,103680.0,103670.0,0.50875921]
["bitfinex-derivatives","BTCF0:USTF0",1747151071383,1.0616,103680.0,103670.0,0.96521521]
["bitfinex-derivatives","BTCF0:USTF0",1747151071568,0.3608,103690.0,103680.0,0.1446598]
["bitfinex-derivatives","BTCF0:USTF0",1747151071773,0.7008,103690.0,103680.0,1.19623807]
["bitfinex-derivatives","BTCF0:USTF0",1747151071981,0.7008,103690.0,103680.0,2.79268207]
["bitfinex-derivatives","BTCF0:USTF0",1747151072185,0.7008,103690.0,103680.0,2.95868207]
["bitfinex-derivatives","BTCF0:USTF0",1747151072778,0.7008,103690.0,103680.0,2.96068207]
["bitfinex-derivatives","BTCF0:USTF0",1747151073485,0.7008,103690.0,103680.0,2.96268207]
["bitfinex-derivatives","BTCF0:USTF0",1747151073986,0.7008,103690.0,103680.0,2.7779166]
["bitfinex-derivatives","BTCF0:USTF0",1747151076583,0.7008,103690.0,103680.0,2.3314726]
["bitfinex-derivatives","BTCF0:USTF0",1747151079193,0.7008,103690.0,103680.0,1.9528726]
["bitfinex-derivatives","BTCF0:USTF0",1747151079488,0.7008,103690.0,103680.0,2.3733526]
["bitfinex-derivatives","BTCF0:USTF0",1747151079689,0.733,103690.0,103680.0,2.3733526]
["bitfinex-derivatives","BTCF0:USTF0",1747151080085,0.7008,103690.0,103680.0,2.3733526]
["bitfinex-derivatives","BTCF0:USTF0",1747151081687,0.7008,103690.0,103680.0,2.85730821]
["bitfinex-derivatives","BTCF0:USTF0",1747151083991,0.7338,103690.0,103680.0,2.85730821]
["bitfinex-derivatives","BTCF0:USTF0",1747151087697,0.5638,103690.0,103680.0,2.85730821]
["bitfinex-derivatives","BTCF0:USTF0",1747151088394,0.5638,103690.0,103680.0,2.52730821]
["bitfinex-derivatives","BTCF0:USTF0",1747151088696,0.5638,103690.0,103680.0,2.4061526]
["bitfinex-derivatives","BTCF0:USTF0",1747151088898,0.5638,103690.0,103680.0,2.83730821]
["bitfinex-derivatives","BTCF0:USTF0",1747151089092,0.5957,103690.0,103680.0,2.83730821]
["bitfinex-derivatives","BTCF0:USTF0",1747151089596,0.6265,103690.0,103680.0,2.83730821]
["bitfinex-derivatives","BTCF0:USTF0",1747151092301,0.8193729,103690.0,103680.0,2.4061526]
["bitfinex-derivatives","BTCF0:USTF0",1747151092509,0.94052851,103690.0,103680.0,2.3578513]
["bitfinex-derivatives","BTCF0:USTF0",1747151092703,1.13052851,103690.0,103680.0,2.3578513]
["bitfinex-derivatives","BTCF0:USTF0",1747151093200,1.0093729,103690.0,103680.0,2.3578513]
["bitfinex-derivatives","BTCF0:USTF0",1747151098406,0.8165,103690.0,103680.0,2.3578513]
["bitfinex-derivatives","BTCF0:USTF0",1747151099707,0.8165,103690.0,103680.0,2.6978513]
["bitfinex-derivatives","BTCF0:USTF0",1747151100709,0.8165,103690.0,103680.0,2.3578513]
["bitfinex-derivatives","BTCF0:USTF0",1747151101010,1.0093729,103690.0,103680.0,2.3250513]
["bitfinex-derivatives","BTCF0:USTF0",1747151101198,0.8165,103690.0,103680.0,2.3250513]
["bitfinex-derivatives","BTCF0:USTF0",1747151101398,0.8165,103690.0,103680.0,2.3555513]
["bitfinex-derivatives","BTCF0:USTF0",1747151101610,1.0093729,103690.0,103680.0,2.3555513]
["bitfinex-derivatives","BTCF0:USTF0",1747151102017,0.8165,103690.0,103680.0,2.3555513]
["bitfinex-derivatives","BTCF0:USTF0",1747151102311,1.0093729,103690.0,103680.0,2.3555513]
["bitfinex-derivatives","BTCF0:USTF0",1747151102511,1.0093729,103690.0,103680.0,2.3250513]
["bitfinex-derivatives","BTCF0:USTF0",1747151102911,1.05052851,103690.0,103680.0,0.2292915]
["bitfinex-derivatives","BTCF0:USTF0",1747151103208,0.1928915,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747151103404,1.34115833,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747151104111,1.22000272,103680.0,103670.0,0.01624212]
["bitfinex-derivatives","BTCF0:USTF0",1747151104504,1.22000272,103680.0,103670.0,0.02024212]
["bitfinex-derivatives","BTCF0:USTF0",1747151104711,1.22000272,103680.0,103670.0,0.21615222]
["bitfinex-derivatives","BTCF0:USTF0",1747151105314,1.16241928,103680.0,103670.0,0.21615222]
["bitfinex-derivatives","BTCF0:USTF0",1747151107819,1.16241928,103680.0,103670.0,0.24705222]
["bitfinex-derivatives","BTCF0:USTF0",1747151109004,0.6176915,103680.0,103670.0,0.27745222]
["bitfinex-derivatives","BTCF0:USTF0",1747151109309,0.6476915,103680.0,103670.0,0.27745222]
["bitfinex-derivatives","BTCF0:USTF0",1747151110318,0.83241928,103680.0,103670.0,0.27745222]
["bitfinex-derivatives","BTCF0:USTF0",1747151111017,0.83241928,103680.0,103670.0,0.69749222]
["bitfinex-derivatives","BTCF0:USTF0",1747151111419,0.83241928,103680.0,103670.0,0.27745222]
["bitfinex-derivatives","BTCF0:USTF0",1747151111618,1.01714706,103680.0,103670.0,0.00892911]
["bitfinex-derivatives","BTCF0:USTF0",1747151112011,1.34714706,103680.0,103670.0,0.00892911]
["bitfinex-derivatives","BTCF0:USTF0",1747151112206,0.83241928,103680.0,103670.0,0.20183921]
["bitfinex-derivatives","BTCF0:USTF0",1747151113218,0.83241928,103680.0,103670.0,0.23483921]
["bitfinex-derivatives","BTCF0:USTF0",1747151114327,0.6476915,103680.0,103670.0,0.26613921]
["bitfinex-derivatives","BTCF0:USTF0",1747151116007,0.83241928,103680.0,103670.0,0.23483921]
["bitfinex-derivatives","BTCF0:USTF0",1747151116922,0.86441928,103680.0,103670.0,0.23483921]
["bitfinex-derivatives","BTCF0:USTF0",1747151118317,0.86441928,103680.0,103670.0,0.04192911]
["bitfinex-derivatives","BTCF0:USTF0",1747151118515,0.86441928,103680.0,103670.0,0.23483921]
["bitfinex-derivatives","BTCF0:USTF0",1747151118516,0.83441928,103680.0,103670.0,0.23483921]
["bitfinex-derivatives","BTCF0:USTF0",1747151118715,0.86441928,103680.0,103670.0,0.23483921]
["bitfinex-derivatives","BTCF0:USTF0",1747151118911,1.01914706,103680.0,103670.0,0.00892911]
["bitfinex-derivatives","BTCF0:USTF0",1747151119116,1.38914706,103680.0,103670.0,0.00892911]
["bitfinex-derivatives","BTCF0:USTF0",1747151119626,0.37765658,103660.0,103650.0,0.22555823]
["bitfinex-derivatives","BTCF0:USTF0",1747151119924,1.41925658,103660.0,103650.0,0.23998198]
["bitfinex-derivatives","BTCF0:USTF0",1747151120123,1.51425658,103660.0,103650.0,0.23998198]
["bitfinex-derivatives","BTCF0:USTF0",1747151120822,1.51425658,103660.0,103650.0,0.20978288]
["bitfinex-derivatives","BTCF0:USTF0",1747151121323,1.34486008,103660.0,103650.0,0.25188288]
["bitfinex-derivatives","BTCF0:USTF0",1747151121516,1.03586008,103660.0,103650.0,0.28198288]
["bitfinex-derivatives","BTCF0:USTF0",1747151121717,1.03586008,103660.0,103650.0,0.31398288]
["bitfinex-derivatives","BTCF0:USTF0",1747151122719,0.73793128,103660.0,103650.0,0.81871066]
["bitfinex-derivatives","BTCF0:USTF0",1747151122923,0.93086008,103660.0,103650.0,2.31871066]
["bitfinex-derivatives","BTCF0:USTF0",1747151123324,0.57006008,103660.0,103650.0,2.13398288]
["bitfinex-derivatives","BTCF0:USTF0",1747151124026,0.002,103660.0,103650.0,2.30428691]
["bitfinex-derivatives","BTCF0:USTF0",1747151124215,0.002,103660.0,103650.0,3.11228669]
["bitfinex-derivatives","BTCF0:USTF0",1747151124417,0.002,103660.0,103650.0,3.36228669]
["bitfinex-derivatives","BTCF0:USTF0",1747151124621,0.002,103660.0,103650.0,4.45676669]
["bitfinex-derivatives","BTCF0:USTF0",1747151127623,0.002,103660.0,103650.0,4.04735113]
["bitfinex-derivatives","BTCF0:USTF0",1747151127826,0.5557288,103660.0,103650.0,3.38003913]
["bitfinex-derivatives","BTCF0:USTF0",1747151128025,0.5875288,103660.0,103650.0,3.47991913]
["bitfinex-derivatives","BTCF0:USTF0",1747151128225,0.81225658,103660.0,103650.0,0.71943913]
["bitfinex-derivatives","BTCF0:USTF0",1747151128430,0.84485658,103660.0,103650.0,0.71943913]
["bitfinex-derivatives","BTCF0:USTF0",1747151128723,0.85957444,103660.0,103650.0,0.2988983]
["bitfinex-derivatives","BTCF0:USTF0",1747151128922,0.85957444,103660.0,103650.0,0.6715457]
["bitfinex-derivatives","BTCF0:USTF0",1747151129729,0.67484666,103660.0,103650.0,0.6715457]
["bitfinex-derivatives","BTCF0:USTF0",1747151129930,0.67484666,103660.0,103650.0,0.7026457]
["bitfinex-derivatives","BTCF0:USTF0",1747151132634,0.85957444,103660.0,103650.0,0.7026457]
["bitfinex-derivatives","BTCF0:USTF0",1747151133127,1.18957444,103660.0,103650.0,0.6715457]
["bitfinex-derivatives","BTCF0:USTF0",1747151133641,1.18957444,103660.0,103650.0,0.4316457]
["bitfinex-derivatives","BTCF0:USTF0",1747151133932,1.37430222,103660.0,103650.0,0.0286583]
["bitfinex-derivatives","BTCF0:USTF0",1747151134233,1.47077422,103660.0,103650.0,0.0286583]
["bitfinex-derivatives","BTCF0:USTF0",1747151135135,1.28604644,103660.0,103650.0,0.0286583]
["bitfinex-derivatives","BTCF0:USTF0",1747151136132,1.28604644,103660.0,103650.0,0.2216057]
["bitfinex-derivatives","BTCF0:USTF0",1747151136335,1.28604644,103660.0,103650.0,0.02721131]
["bitfinex-derivatives","BTCF0:USTF0",1747151136537,1.28604644,103660.0,103650.0,0.22015871]
["bitfinex-derivatives","BTCF0:USTF0",1747151136732,1.28604644,103660.0,103650.0,0.02721131]
["bitfinex-derivatives","BTCF0:USTF0",1747151137036,1.28604644,103660.0,103650.0,0.22015871]
["bitfinex-derivatives","BTCF0:USTF0",1747151137438,1.28604644,103660.0,103650.0,0.02721131]
["bitfinex-derivatives","BTCF0:USTF0",1747151137651,1.18957444,103660.0,103650.0,0.02721131]
["bitfinex-derivatives","BTCF0:USTF0",1747151140144,1.18957444,103660.0,103650.0,0.22015871]
["bitfinex-derivatives","BTCF0:USTF0",1747151140748,1.18957444,103660.0,103650.0,0.25015871]
["bitfinex-derivatives","BTCF0:USTF0",1747151143851,1.18957444,103660.0,103650.0,0.28225871]
["bitfinex-derivatives","BTCF0:USTF0",1747151144747,1.18957444,103660.0,103650.0,0.05721131]
["bitfinex-derivatives","BTCF0:USTF0",1747151144948,1.18957444,103660.0,103650.0,0.02721131]
["bitfinex-derivatives","BTCF0:USTF0",1747151145253,1.00484666,103660.0,103650.0,0.22015871]
["bitfinex-derivatives","BTCF0:USTF0",1747151145453,1.18957444,103660.0,103650.0,0.22015871]
["bitfinex-derivatives","BTCF0:USTF0",1747151148052,1.18957444,103660.0,103650.0,0.25045871]
["bitfinex-derivatives","BTCF0:USTF0",1747151150255,1.18957444,103660.0,103650.0,0.02721131]
["bitfinex-derivatives","BTCF0:USTF0",1747151150648,1.37430222,103660.0,103650.0,0.02721131]
["bitfinex-derivatives","BTCF0:USTF0",1747151151652,1.58406222,103660.0,103650.0,0.02721131]
["bitfinex-derivatives","BTCF0:USTF0",1747151151857,0.192966,103640.0,103630.0,0.48458285]
["bitfinex-derivatives","BTCF0:USTF0",1747151152060,1.46929378,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747151152252,1.53289378,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747151152455,1.53289378,103640.0,103630.0,0.19491445]
["bitfinex-derivatives","BTCF0:USTF0",1747151153061,1.53589378,103640.0,103630.0,0.20491445]
["bitfinex-derivatives","BTCF0:USTF0",1747151154356,1.53789378,103640.0,103630.0,0.20491445]
["bitfinex-derivatives","BTCF0:USTF0",1747151154963,1.53789378,103640.0,103630.0,0.01192985]
["bitfinex-derivatives","BTCF0:USTF0",1747151155158,1.54538983,103640.0,103630.0,0.01192985]
["bitfinex-derivatives","BTCF0:USTF0",1747151155363,1.55138983,103640.0,103630.0,0.20591445]
["bitfinex-derivatives","BTCF0:USTF0",1747151155867,1.54838983,103640.0,103630.0,0.00292985]
["bitfinex-derivatives","BTCF0:USTF0",1747151156067,1.55538983,103640.0,103630.0,0.19591445]
["bitfinex-derivatives","BTCF0:USTF0",1747151156457,1.55538983,103640.0,103630.0,0.22911445]
["bitfinex-derivatives","BTCF0:USTF0",1747151160059,1.55538983,103640.0,103630.0,0.26091445]
["bitfinex-derivatives","BTCF0:USTF0",1747151161867,1.33906205,103640.0,103630.0,0.26091445]
["bitfinex-derivatives","BTCF0:USTF0",1747151162166,1.1046,103640.0,103630.0,0.29161445]
["bitfinex-derivatives","BTCF0:USTF0",1747151162379,0.096133,103640.0,103630.0,1.93307423]
["bitfinex-derivatives","BTCF0:USTF0",1747151162671,0.36224787,103670.0,103660.0,0.1929288]
["bitfinex-derivatives","BTCF0:USTF0",1747151162869,0.92487989,103670.0,103660.0,2.1123288]
["bitfinex-derivatives","BTCF0:USTF0",1747151163071,0.92487989,103670.0,103660.0,2.2065288]
["bitfinex-derivatives","BTCF0:USTF0",1747151164375,0.93957994,103670.0,103660.0,2.2065288]
["bitfinex-derivatives","BTCF0:USTF0",1747151164576,0.94257994,103670.0,103660.0,2.2065288]
["bitfinex-derivatives","BTCF0:USTF0",1747151165283,0.94857994,103670.0,103660.0,2.2065288]
["bitfinex-derivatives","BTCF0:USTF0",1747151168773,1.13330772,103670.0,103660.0,1.9969288]
["bitfinex-derivatives","BTCF0:USTF0",1747151168972,1.22690772,103670.0,103660.0,1.9969288]
["bitfinex-derivatives","BTCF0:USTF0",1747151169173,1.04217994,103670.0,103660.0,1.9969288]
["bitfinex-derivatives","BTCF0:USTF0",1747151169374,1.01177994,103670.0,103660.0,1.9969288]
["bitfinex-derivatives","BTCF0:USTF0",1747151169778,0.75566984,103670.0,103660.0,0.4969288]
["bitfinex-derivatives","BTCF0:USTF0",1747151170077,0.74594792,103670.0,103660.0,0.4969288]
["bitfinex-derivatives","BTCF0:USTF0",1747151170384,0.73124787,103670.0,103660.0,1.04165658]
["bitfinex-derivatives","BTCF0:USTF0",1747151170572,0.37044787,103670.0,103660.0,1.40245658]
["bitfinex-derivatives","BTCF0:USTF0",1747151170875,0.37044787,103670.0,103660.0,1.49892058]
["bitfinex-derivatives","BTCF0:USTF0",1747151171076,0.37044787,103670.0,103660.0,1.30492058]
["bitfinex-derivatives","BTCF0:USTF0",1747151171382,0.37044787,103670.0,103660.0,1.63492058]
["bitfinex-derivatives","BTCF0:USTF0",1747151171580,0.37044787,103670.0,103660.0,1.27412058]
["bitfinex-derivatives","BTCF0:USTF0",1747151171879,0.369,103670.0,103660.0,1.27412058]
["bitfinex-derivatives","BTCF0:USTF0",1747151173077,0.3395769,103670.0,103660.0,1.88492058]
["bitfinex-derivatives","BTCF0:USTF0",1747151173276,0.059,103670.0,103660.0,1.88492058]
["bitfinex-derivatives","BTCF0:USTF0",1747151173473,0.37558592,103690.0,103680.0,0.1928915]
["bitfinex-derivatives","BTCF0:USTF0",1747151173676,0.74558592,103690.0,103680.0,0.79657928]
["bitfinex-derivatives","BTCF0:USTF0",1747151173875,0.74558592,103690.0,103680.0,0.89337928]
["bitfinex-derivatives","BTCF0:USTF0",1747151174379,0.74558592,103690.0,103680.0,0.7086515]
["bitfinex-derivatives","BTCF0:USTF0",1747151174881,0.74758592,103690.0,103680.0,0.7086515]
["bitfinex-derivatives","BTCF0:USTF0",1747151175081,0.38678592,103690.0,103680.0,0.7086515]
["bitfinex-derivatives","BTCF0:USTF0",1747151175283,0.74958592,103690.0,103680.0,0.7086515]
["bitfinex-derivatives","BTCF0:USTF0",1747151175486,0.7348,103690.0,103680.0,0.7086515]
["bitfinex-derivatives","BTCF0:USTF0",1747151175784,0.374,103690.0,103680.0,2.75337928]
["bitfinex-derivatives","BTCF0:USTF0",1747151176077,0.374,103690.0,103680.0,2.2086515]
["bitfinex-derivatives","BTCF0:USTF0",1747151176669,0.374,103690.0,103680.0,2.71337928]
["bitfinex-derivatives","BTCF0:USTF0",1747151177380,0.374,103690.0,103680.0,2.2086515]
["bitfinex-derivatives","BTCF0:USTF0",1747151178175,0.7348,103690.0,103680.0,2.2086515]
["bitfinex-derivatives","BTCF0:USTF0",1747151178682,0.7490238,103690.0,103680.0,2.2086515]
["bitfinex-derivatives","BTCF0:USTF0",1747151178980,1.12662448,103690.0,103680.0,1.5968]
["bitfinex-derivatives","BTCF0:USTF0",1747151179183,0.1928915,103680.0,103670.0,0.5536942]
["bitfinex-derivatives","BTCF0:USTF0",1747151179483,1.30614706,103680.0,103670.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747151179684,1.12141928,103680.0,103670.0,0.2569101]
["bitfinex-derivatives","BTCF0:USTF0",1747151179888,1.12141928,103680.0,103670.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747151180278,0.9366915,103680.0,103670.0,0.2250101]
["bitfinex-derivatives","BTCF0:USTF0",1747151180474,0.00972034,103710.0,103700.0,0.1928543]
["bitfinex-derivatives","BTCF0:USTF0",1747151180677,0.12424225,103720.0,103710.0,0.1928357]
["bitfinex-derivatives","BTCF0:USTF0",1747151180975,0.31424225,103720.0,103710.0,0.2550357]
["bitfinex-derivatives","BTCF0:USTF0",1747151181177,1.08418713,103720.0,103710.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1747151181481,0.1928357,103710.0,103700.0,0.2410544]
["bitfinex-derivatives","BTCF0:USTF0",1747151181781,1.14016348,103710.0,103700.0,0.4325943]
["bitfinex-derivatives","BTCF0:USTF0",1747151181976,1.14016348,103710.0,103700.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747151181977,1.17256348,103710.0,103700.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747151182286,1.18703908,103710.0,103700.0,0.2231543]
["bitfinex-derivatives","BTCF0:USTF0",1747151182585,1.18803908,103710.0,103700.0,0.2231543]
["bitfinex-derivatives","BTCF0:USTF0",1747151183178,0.8124756,103710.0,103700.0,0.2231543]
["bitfinex-derivatives","BTCF0:USTF0",1747151183375,0.113,103710.0,103700.0,0.77788208]
["bitfinex-derivatives","BTCF0:USTF0",1747151183577,0.113,103710.0,103700.0,1.20208208]
["bitfinex-derivatives","BTCF0:USTF0",1747151184084,0.112,103710.0,103700.0,1.46451008]
["bitfinex-derivatives","BTCF0:USTF0",1747151184288,0.113,103710.0,103700.0,1.46451008]
["bitfinex-derivatives","BTCF0:USTF0",1747151185289,0.11,103710.0,103700.0,1.46751008]
["bitfinex-derivatives","BTCF0:USTF0",1747151185486,0.11,103710.0,103700.0,1.46951008]
["bitfinex-derivatives","BTCF0:USTF0",1747151186888,0.11,103710.0,103700.0,1.2847823]
["bitfinex-derivatives","BTCF0:USTF0",1747151187086,0.3028357,103710.0,103700.0,0.8183543]
["bitfinex-derivatives","BTCF0:USTF0",1747151187383,0.3028357,103710.0,103700.0,0.8762343]
["bitfinex-derivatives","BTCF0:USTF0",1747151187585,0.173,103710.0,103700.0,0.8762343]
["bitfinex-derivatives","BTCF0:USTF0",1747151187783,0.3990357,103710.0,103700.0,0.8762343]
["bitfinex-derivatives","BTCF0:USTF0",1747151188091,0.3990357,103710.0,103700.0,0.7102343]
["bitfinex-derivatives","BTCF0:USTF0",1747151188281,0.3990357,103710.0,103700.0,0.6776343]
["bitfinex-derivatives","BTCF0:USTF0",1747151188590,1.01929126,103710.0,103700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747151188785,1.38929126,103710.0,103700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747151189191,0.7308,103710.0,103700.0,0.71258208]
["bitfinex-derivatives","BTCF0:USTF0",1747151189377,0.37,103710.0,103700.0,1.13908208]
["bitfinex-derivatives","BTCF0:USTF0",1747151189695,0.2747311,103720.0,103710.0,0.1928357]
["bitfinex-derivatives","BTCF0:USTF0",1747151189696,0.2265171,103720.0,103710.0,0.1928357]
["bitfinex-derivatives","BTCF0:USTF0",1747151189889,0.2778171,103720.0,103710.0,1.0375757]
["bitfinex-derivatives","BTCF0:USTF0",1747151190894,0.2778171,103720.0,103710.0,0.2581357]
["bitfinex-derivatives","BTCF0:USTF0",1747151191087,0.9086171,103720.0,103710.0,0.6767757]
["bitfinex-derivatives","BTCF0:USTF0",1747151191392,0.9096171,103720.0,103710.0,0.6767757]
["bitfinex-derivatives","BTCF0:USTF0",1747151191987,1.09434488,103720.0,103710.0,0.2581357]
["bitfinex-derivatives","BTCF0:USTF0",1747151192291,1.09634488,103720.0,103710.0,0.4020757]
["bitfinex-derivatives","BTCF0:USTF0",1747151192499,1.09634488,103720.0,103710.0,0.20924]
["bitfinex-derivatives","BTCF0:USTF0",1747151192694,1.09634488,103720.0,103710.0,0.4020757]
["bitfinex-derivatives","BTCF0:USTF0",1747151192992,0.9116171,103720.0,103710.0,0.4020757]
["bitfinex-derivatives","BTCF0:USTF0",1747151193382,0.9116171,103720.0,103710.0,0.4326757]
["bitfinex-derivatives","BTCF0:USTF0",1747151193588,0.9116171,103720.0,103710.0,0.4631757]
["bitfinex-derivatives","BTCF0:USTF0",1747151195290,0.9116171,103720.0,103710.0,0.4326757]
["bitfinex-derivatives","BTCF0:USTF0",1747151195982,0.9116171,103720.0,103710.0,0.1928357]
["bitfinex-derivatives","BTCF0:USTF0",1747151196389,0.9116171,103720.0,103710.0,0.2245357]
["bitfinex-derivatives","BTCF0:USTF0",1747151196693,0.2808171,103720.0,103710.0,0.40926348]
["bitfinex-derivatives","BTCF0:USTF0",1747151196994,0.2808171,103720.0,103710.0,0.44246348]
["bitfinex-derivatives","BTCF0:USTF0",1747151197190,0.82634488,103720.0,103710.0,1.7245357]
["bitfinex-derivatives","BTCF0:USTF0",1747151197798,0.6416171,103720.0,103710.0,1.7245357]
["bitfinex-derivatives","BTCF0:USTF0",1747151199606,0.6416171,103720.0,103710.0,2.1111957]
["bitfinex-derivatives","BTCF0:USTF0",1747151199794,0.82634488,103720.0,103710.0,2.1111957]
["bitfinex-derivatives","BTCF0:USTF0",1747151200396,0.2808171,103720.0,103710.0,2.1111957]
["bitfinex-derivatives","BTCF0:USTF0",1747151200699,0.6416171,103720.0,103710.0,2.1758957]
["bitfinex-derivatives","BTCF0:USTF0",1747151201392,0.82634488,103720.0,103710.0,2.1438957]
["bitfinex-derivatives","BTCF0:USTF0",1747151201798,0.6416171,103720.0,103710.0,2.1438957]
["bitfinex-derivatives","BTCF0:USTF0",1747151202697,0.2808171,103720.0,103710.0,2.1438957]
["bitfinex-derivatives","BTCF0:USTF0",1747151203597,0.2808171,103720.0,103710.0,2.1765957]
["bitfinex-derivatives","BTCF0:USTF0",1747151205301,0.6416171,103720.0,103710.0,2.1765957]
["bitfinex-derivatives","BTCF0:USTF0",1747151205599,0.82634488,103720.0,103710.0,2.1765957]
["bitfinex-derivatives","BTCF0:USTF0",1747151205808,0.82634488,103720.0,103710.0,0.2255357]
["bitfinex-derivatives","BTCF0:USTF0",1747151206300,0.82634488,103720.0,103710.0,1.7255357]
["bitfinex-derivatives","BTCF0:USTF0",1747151206501,0.82634488,103720.0,103710.0,1.6928357]
["bitfinex-derivatives","BTCF0:USTF0",1747151206801,0.82634488,103720.0,103710.0,1.7252357]
["bitfinex-derivatives","BTCF0:USTF0",1747151207994,0.6416171,103720.0,103710.0,1.7552357]
["bitfinex-derivatives","BTCF0:USTF0",1747151208411,0.82634488,103720.0,103710.0,1.7552357]
["bitfinex-derivatives","BTCF0:USTF0",1747151208705,0.82634488,103720.0,103710.0,0.2252357]
["bitfinex-derivatives","BTCF0:USTF0",1747151209299,1.52467556,103720.0,103680.0,0.4090217]
["bitfinex-derivatives","BTCF0:USTF0",1747151209503,0.6018719,103700.0,103690.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747151209703,0.1928729,103690.0,103680.0,0.5300769]
["bitfinex-derivatives","BTCF0:USTF0",1747151209914,0.69603501,103690.0,103680.0,2.1086997]
["bitfinex-derivatives","BTCF0:USTF0",1747151210401,0.6865729,103690.0,103680.0,2.1086997]
["bitfinex-derivatives","BTCF0:USTF0",1747151210608,0.6500938,103700.0,103690.0,0.1948729]
["bitfinex-derivatives","BTCF0:USTF0",1747151210905,0.7296114,103700.0,103690.0,0.2873729]
["bitfinex-derivatives","BTCF0:USTF0",1747151211408,0.94463918,103700.0,103690.0,0.2568729]
["bitfinex-derivatives","BTCF0:USTF0",1747151211608,0.94463918,103700.0,103690.0,0.2252729]
["bitfinex-derivatives","BTCF0:USTF0",1747151211807,0.8199114,103700.0,103690.0,0.2252729]
["bitfinex-derivatives","BTCF0:USTF0",1747151212102,1.00463918,103700.0,103690.0,0.2272729]
["bitfinex-derivatives","BTCF0:USTF0",1747151212506,1.00463918,103700.0,103690.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747151212899,1.01436904,103700.0,103690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747151213100,1.32436904,103700.0,103690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747151213597,1.32436904,103700.0,103690.0,0.1968729]
["bitfinex-derivatives","BTCF0:USTF0",1747151214001,1.32436904,103700.0,103690.0,0.2294729]
["bitfinex-derivatives","BTCF0:USTF0",1747151214199,1.32436904,103700.0,103690.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1747151215808,1.32436904,103700.0,103690.0,0.2294729]
["bitfinex-derivatives","BTCF0:USTF0",1747151217209,1.32436904,103700.0,103690.0,0.2621729]
["bitfinex-derivatives","BTCF0:USTF0",1747151217910,1.32436904,103700.0,103690.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1747151218106,1.32436904,103700.0,103690.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1747151219416,1.32436904,103700.0,103690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747151219914,1.32436904,103700.0,103690.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1747151220411,1.05436904,103700.0,103690.0,0.2301729]
["bitfinex-derivatives","BTCF0:USTF0",1747151220610,1.33436904,103700.0,103690.0,0.2623729]
["bitfinex-derivatives","BTCF0:USTF0",1747151221508,1.33436904,103700.0,103690.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1747151222012,1.45661129,103700.0,103690.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1747151222609,0.1928915,103680.0,103670.0,0.24224659]
["bitfinex-derivatives","BTCF0:USTF0",1747151222807,1.61394706,103680.0,103670.0,0.03324659]
["bitfinex-derivatives","BTCF0:USTF0",1747151223113,0.1929288,103660.0,103650.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1747151223406,1.44925658,103660.0,103650.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747151223606,1.73178436,103660.0,103650.0,0.23897221]
["bitfinex-derivatives","BTCF0:USTF0",1747151224213,1.54705658,103660.0,103650.0,0.23897221]
["bitfinex-derivatives","BTCF0:USTF0",1747151224917,1.56164927,103660.0,103650.0,0.23897221]
["bitfinex-derivatives","BTCF0:USTF0",1747151225306,1.56164927,103660.0,103650.0,0.24097221]
["bitfinex-derivatives","BTCF0:USTF0",1747151225812,1.56164927,103660.0,103650.0,0.24197221]
["bitfinex-derivatives","BTCF0:USTF0",1747151227911,1.56164927,103660.0,103650.0,0.27277221]
["bitfinex-derivatives","BTCF0:USTF0",1747151228414,1.22164927,103660.0,103650.0,0.27277221]
["bitfinex-derivatives","BTCF0:USTF0",1747151228615,1.57164927,103660.0,103650.0,0.27277221]
["bitfinex-derivatives","BTCF0:USTF0",1747151231821,1.57164927,103660.0,103650.0,0.07982481]
["bitfinex-derivatives","BTCF0:USTF0",1747151232113,1.57164927,103660.0,103650.0,0.01722481]
["bitfinex-derivatives","BTCF0:USTF0",1747151232715,1.96553705,103660.0,103650.0,0.01722481]
["bitfinex-derivatives","BTCF0:USTF0",1747151233510,0.192966,103640.0,103630.0,0.2943493]
["bitfinex-derivatives","BTCF0:USTF0",1747151233708,1.07849378,103640.0,103630.0,0.2943493]
["bitfinex-derivatives","BTCF0:USTF0",1747151233909,1.17169378,103640.0,103630.0,0.2943493]
["bitfinex-derivatives","BTCF0:USTF0",1747151234910,1.17369378,103640.0,103630.0,0.2943493]
["bitfinex-derivatives","BTCF0:USTF0",1747151235114,1.53449378,103640.0,103630.0,0.1963616]
["bitfinex-derivatives","BTCF0:USTF0",1747151235417,1.5440627,103640.0,103630.0,0.1963616]
["bitfinex-derivatives","BTCF0:USTF0",1747151235625,1.5440627,103640.0,103630.0,0.036077]
["bitfinex-derivatives","BTCF0:USTF0",1747151235808,1.5440627,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747151236009,1.5470627,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747151236215,0.1929846,103630.0,103620.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1747151236421,0.1930032,103620.0,103610.0,0.33446668]
["bitfinex-derivatives","BTCF0:USTF0",1747151236613,1.12283098,103620.0,103610.0,0.40006668]
["bitfinex-derivatives","BTCF0:USTF0",1747151237015,0.6281032,103620.0,103610.0,0.40006668]
["bitfinex-derivatives","BTCF0:USTF0",1747151237220,0.81283098,103620.0,103610.0,0.40006668]
["bitfinex-derivatives","BTCF0:USTF0",1747151238028,0.78083098,103620.0,103610.0,0.40006668]
["bitfinex-derivatives","BTCF0:USTF0",1747151238217,0.5961032,103620.0,103610.0,0.40006668]
["bitfinex-derivatives","BTCF0:USTF0",1747151239020,0.78083098,103620.0,103610.0,0.38839611]
["bitfinex-derivatives","BTCF0:USTF0",1747151239418,0.78083098,103620.0,103610.0,0.38939611]
["bitfinex-derivatives","BTCF0:USTF0",1747151240722,0.7305476,103630.0,103620.0,0.1930032]
["bitfinex-derivatives","BTCF0:USTF0",1747151240922,0.95717538,103630.0,103620.0,0.2542032]
["bitfinex-derivatives","BTCF0:USTF0",1747151242017,0.96017538,103630.0,103620.0,0.2542032]
["bitfinex-derivatives","BTCF0:USTF0",1747151242220,1.31017538,103630.0,103620.0,0.2542032]
["bitfinex-derivatives","BTCF0:USTF0",1747151242726,1.29017538,103630.0,103620.0,0.2542032]
["bitfinex-derivatives","BTCF0:USTF0",1747151243227,0.333,103630.0,103620.0,0.4634032]
["bitfinex-derivatives","BTCF0:USTF0",1747151243423,0.003,103630.0,103620.0,0.4634032]
["bitfinex-derivatives","BTCF0:USTF0",1747151243722,0.006,103630.0,103620.0,1.9634032]
["bitfinex-derivatives","BTCF0:USTF0",1747151243925,0.006,103630.0,103620.0,2.3242032]
["bitfinex-derivatives","BTCF0:USTF0",1747151244123,0.006,103630.0,103620.0,2.1294032]
["bitfinex-derivatives","BTCF0:USTF0",1747151244422,0.006,103630.0,103620.0,2.4902032]
["bitfinex-derivatives","BTCF0:USTF0",1747151244619,0.006,103630.0,103620.0,2.5002032]
["bitfinex-derivatives","BTCF0:USTF0",1747151245021,0.006,103630.0,103620.0,2.99067098]
["bitfinex-derivatives","BTCF0:USTF0",1747151245624,0.006,103630.0,103620.0,3.00498126]
["bitfinex-derivatives","BTCF0:USTF0",1747151248526,0.006,103630.0,103620.0,2.82025348]
["bitfinex-derivatives","BTCF0:USTF0",1747151250627,0.006,103630.0,103620.0,2.72375348]
["bitfinex-derivatives","BTCF0:USTF0",1747151251723,0.006,103630.0,103620.0,2.71375348]
["bitfinex-derivatives","BTCF0:USTF0",1747151253225,0.006,103630.0,103620.0,2.50455348]
["bitfinex-derivatives","BTCF0:USTF0",1747151253426,0.006,103630.0,103620.0,2.71367348]
["bitfinex-derivatives","BTCF0:USTF0",1747151253619,0.006,103630.0,103620.0,2.35287348]
["bitfinex-derivatives","BTCF0:USTF0",1747151253926,0.006,103630.0,103620.0,2.71367348]
["bitfinex-derivatives","BTCF0:USTF0",1747151254418,0.81741238,103630.0,103620.0,0.43451348]
["bitfinex-derivatives","BTCF0:USTF0",1747151254614,1.13811238,103630.0,103620.0,0.61311348]
["bitfinex-derivatives","BTCF0:USTF0",1747151254817,1.13811238,103630.0,103620.0,0.58251348]
["bitfinex-derivatives","BTCF0:USTF0",1747151255324,1.13811238,103630.0,103620.0,0.41651348]
["bitfinex-derivatives","BTCF0:USTF0",1747151255721,1.13811238,103630.0,103620.0,0.24021348]
["bitfinex-derivatives","BTCF0:USTF0",1747151256130,0.81811238,103630.0,103620.0,0.27131348]
["bitfinex-derivatives","BTCF0:USTF0",1747151256334,1.14811238,103630.0,103620.0,0.27131348]
["bitfinex-derivatives","BTCF0:USTF0",1747151256622,0.80811238,103630.0,103620.0,0.27131348]
["bitfinex-derivatives","BTCF0:USTF0",1747151256826,0.0389,103630.0,103620.0,0.45604126]
["bitfinex-derivatives","BTCF0:USTF0",1747151257021,0.0389,103630.0,103620.0,0.81684126]
["bitfinex-derivatives","BTCF0:USTF0",1747151257221,0.0389,103630.0,103620.0,0.98284126]
["bitfinex-derivatives","BTCF0:USTF0",1747151257728,0.0389,103630.0,103620.0,0.79811348]
["bitfinex-derivatives","BTCF0:USTF0",1747151259229,0.0389,103630.0,103620.0,0.63211348]
["bitfinex-derivatives","BTCF0:USTF0",1747151260127,0.006,103630.0,103620.0,0.81684126]
["bitfinex-derivatives","BTCF0:USTF0",1747151260320,0.006,103630.0,103620.0,0.83684126]
["bitfinex-derivatives","BTCF0:USTF0",1747151260628,0.006,103630.0,103620.0,2.33684126]
["bitfinex-derivatives","BTCF0:USTF0",1747151261131,0.006,103630.0,103620.0,2.50284126]
["bitfinex-derivatives","BTCF0:USTF0",1747151262113,0.0361,103630.0,103620.0,2.50284126]
["bitfinex-derivatives","BTCF0:USTF0",1747151263230,0.0361,103630.0,103620.0,2.31811348]
["bitfinex-derivatives","BTCF0:USTF0",1747151265024,0.0361,103630.0,103620.0,2.50284126]
["bitfinex-derivatives","BTCF0:USTF0",1747151265530,0.006,103630.0,103620.0,2.50284126]
["bitfinex-derivatives","BTCF0:USTF0",1747151266733,0.0384,103630.0,103620.0,2.50284126]
["bitfinex-derivatives","BTCF0:USTF0",1747151269729,0.0384,103630.0,103620.0,2.31811348]
["bitfinex-derivatives","BTCF0:USTF0",1747151269935,0.2313846,103630.0,103620.0,2.35539348]
["bitfinex-derivatives","BTCF0:USTF0",1747151270133,0.83991238,103630.0,103620.0,2.12539348]
["bitfinex-derivatives","BTCF0:USTF0",1747151270328,0.90991238,103630.0,103620.0,2.12539348]
["bitfinex-derivatives","BTCF0:USTF0",1747151270530,0.90991238,103630.0,103620.0,1.91639348]
["bitfinex-derivatives","BTCF0:USTF0",1747151270729,0.54911238,103630.0,103620.0,2.12539348]
["bitfinex-derivatives","BTCF0:USTF0",1747151271530,0.90991238,103630.0,103620.0,2.12539348]
["bitfinex-derivatives","BTCF0:USTF0",1747151271738,0.7251846,103630.0,103620.0,2.12539348]
["bitfinex-derivatives","BTCF0:USTF0",1747151272837,1.17991238,103630.0,103620.0,0.41639348]
["bitfinex-derivatives","BTCF0:USTF0",1747151276238,1.17991238,103630.0,103620.0,0.20731348]
["bitfinex-derivatives","BTCF0:USTF0",1747151276439,0.1930032,103620.0,103610.0,0.33873291]
["bitfinex-derivatives","BTCF0:USTF0",1747151276643,1.12193098,103620.0,103610.0,0.33873291]
["bitfinex-derivatives","BTCF0:USTF0",1747151277441,1.12193098,103620.0,103610.0,0.29047751]
["bitfinex-derivatives","BTCF0:USTF0",1747151277848,1.12293098,103620.0,103610.0,0.29047751]
["bitfinex-derivatives","BTCF0:USTF0",1747151278637,1.12393098,103620.0,103610.0,0.29047751]
["bitfinex-derivatives","BTCF0:USTF0",1747151283848,1.12393098,103620.0,103610.0,0.32297751]
["bitfinex-derivatives","BTCF0:USTF0",1747151284045,1.12393098,103620.0,103610.0,0.35537751]
["bitfinex-derivatives","BTCF0:USTF0",1747151286242,0.0854,103620.0,103610.0,0.68408529]
["bitfinex-derivatives","BTCF0:USTF0",1747151286450,0.022,103620.0,103610.0,1.65870529]
["bitfinex-derivatives","BTCF0:USTF0",1747151286641,0.022,103620.0,103610.0,2.81870529]
["bitfinex-derivatives","BTCF0:USTF0",1747151287249,0.022,103620.0,103610.0,2.98470529]
["bitfinex-derivatives","BTCF0:USTF0",1747151288547,0.022,103620.0,103610.0,2.99912075]
["bitfinex-derivatives","BTCF0:USTF0",1747151289344,0.022,103620.0,103610.0,3.37912075]
["bitfinex-derivatives","BTCF0:USTF0",1747151289649,0.022,103620.0,103610.0,3.47563275]
["bitfinex-derivatives","BTCF0:USTF0",1747151291650,0.022,103620.0,103610.0,1.97563275]
["bitfinex-derivatives","BTCF0:USTF0",1747151292142,0.022,103620.0,103610.0,3.47563275]
["bitfinex-derivatives","BTCF0:USTF0",1747151292751,0.022,103620.0,103610.0,3.29090497]
["bitfinex-derivatives","BTCF0:USTF0",1747151293053,0.022,103620.0,103610.0,3.47563275]
["bitfinex-derivatives","BTCF0:USTF0",1747151293751,0.022,103620.0,103610.0,2.67763275]
["bitfinex-derivatives","BTCF0:USTF0",1747151293952,0.2150032,103620.0,103610.0,2.60519297]
["bitfinex-derivatives","BTCF0:USTF0",1747151294144,0.0846,103620.0,103610.0,0.78719297]
["bitfinex-derivatives","BTCF0:USTF0",1747151294348,0.3083032,103620.0,103610.0,0.78719297]
["bitfinex-derivatives","BTCF0:USTF0",1747151294547,0.85383098,103620.0,103610.0,0.57839297]
["bitfinex-derivatives","BTCF0:USTF0",1747151294747,0.85383098,103620.0,103610.0,2.28719297]
["bitfinex-derivatives","BTCF0:USTF0",1747151297248,0.6691032,103620.0,103610.0,0.78719297]
["bitfinex-derivatives","BTCF0:USTF0",1747151297947,0.85383098,103620.0,103610.0,0.78715297]
["bitfinex-derivatives","BTCF0:USTF0",1747151301355,1.39855876,103620.0,103610.0,0.22418057]
["bitfinex-derivatives","BTCF0:USTF0",1747151301548,1.39855876,103620.0,103610.0,0.41720247]
["bitfinex-derivatives","BTCF0:USTF0",1747151301748,1.21383098,103620.0,103610.0,0.41720247]
["bitfinex-derivatives","BTCF0:USTF0",1747151302048,0.83383098,103620.0,103610.0,0.41720247]
["bitfinex-derivatives","BTCF0:USTF0",1747151302356,1.15383098,103620.0,103610.0,0.41720247]
["bitfinex-derivatives","BTCF0:USTF0",1747151302553,0.83383098,103620.0,103610.0,0.41720247]
["bitfinex-derivatives","BTCF0:USTF0",1747151302750,1.20383098,103620.0,103610.0,0.41720247]
["bitfinex-derivatives","BTCF0:USTF0",1747151304851,0.86383098,103620.0,103610.0,0.41720247]
["bitfinex-derivatives","BTCF0:USTF0",1747151305051,0.86383098,103620.0,103610.0,0.48010247]
["bitfinex-derivatives","BTCF0:USTF0",1747151306060,0.4235,103620.0,103610.0,0.66483025]
["bitfinex-derivatives","BTCF0:USTF0",1747151306448,0.0627,103620.0,103610.0,0.66483025]
["bitfinex-derivatives","BTCF0:USTF0",1747151306654,0.032,103620.0,103610.0,0.66483025]
["bitfinex-derivatives","BTCF0:USTF0",1747151307158,0.032,103620.0,103610.0,2.33083025]
["bitfinex-derivatives","BTCF0:USTF0",1747151307557,0.032,103620.0,103610.0,2.69163025]
["bitfinex-derivatives","BTCF0:USTF0",1747151307760,0.2250032,103620.0,103610.0,2.50690247]
["bitfinex-derivatives","BTCF0:USTF0",1747151307956,0.0651,103620.0,103610.0,2.50690247]
["bitfinex-derivatives","BTCF0:USTF0",1747151308157,0.50883098,103620.0,103610.0,1.98010247]
["bitfinex-derivatives","BTCF0:USTF0",1747151308756,0.3241032,103620.0,103610.0,1.98010247]
["bitfinex-derivatives","BTCF0:USTF0",1747151308965,0.50883098,103620.0,103610.0,0.48010247]
["bitfinex-derivatives","BTCF0:USTF0",1747151309165,0.50883098,103620.0,103610.0,0.68874247]
["bitfinex-derivatives","BTCF0:USTF0",1747151309460,0.3241032,103620.0,103610.0,0.68874247]
["bitfinex-derivatives","BTCF0:USTF0",1747151309952,0.86963098,103620.0,103610.0,0.68874247]
["bitfinex-derivatives","BTCF0:USTF0",1747151310152,1.20963098,103620.0,103610.0,0.68874247]
["bitfinex-derivatives","BTCF0:USTF0",1747151310573,0.86963098,103620.0,103610.0,0.68874247]
["bitfinex-derivatives","BTCF0:USTF0",1747151310755,0.3241032,103620.0,103610.0,0.68874247]
["bitfinex-derivatives","BTCF0:USTF0",1747151311151,0.1311,103620.0,103610.0,0.68874247]
["bitfinex-derivatives","BTCF0:USTF0",1747151311359,0.032,103620.0,103610.0,1.64078225]
["bitfinex-derivatives","BTCF0:USTF0",1747151312255,0.032,103620.0,103610.0,1.80678225]
["bitfinex-derivatives","BTCF0:USTF0",1747151313755,0.032,103620.0,103610.0,1.75027025]
["bitfinex-derivatives","BTCF0:USTF0",1747151314866,0.032,103620.0,103610.0,2.90027025]
["bitfinex-derivatives","BTCF0:USTF0",1747151315059,0.0646,103620.0,103610.0,2.90027025]
["bitfinex-derivatives","BTCF0:USTF0",1747151315363,0.0646,103620.0,103610.0,2.71554247]
["bitfinex-derivatives","BTCF0:USTF0",1747151315658,0.0646,103620.0,103610.0,2.35474247]
["bitfinex-derivatives","BTCF0:USTF0",1747151315863,0.0646,103620.0,103610.0,2.71554247]
["bitfinex-derivatives","BTCF0:USTF0",1747151316065,0.0955,103620.0,103610.0,2.71554247]
["bitfinex-derivatives","BTCF0:USTF0",1747151316362,0.0955,103620.0,103610.0,2.54954247]
["bitfinex-derivatives","BTCF0:USTF0",1747151317561,0.0955,103620.0,103610.0,2.91954247]
["bitfinex-derivatives","BTCF0:USTF0",1747151317760,0.0646,103620.0,103610.0,3.10427025]
["bitfinex-derivatives","BTCF0:USTF0",1747151318565,0.032,103620.0,103610.0,3.10427025]
["bitfinex-derivatives","BTCF0:USTF0",1747151319560,0.032,103620.0,103610.0,2.73427025]
["bitfinex-derivatives","BTCF0:USTF0",1747151319762,0.032,103620.0,103610.0,3.06427025]
["bitfinex-derivatives","BTCF0:USTF0",1747151320357,0.0633,103620.0,103610.0,2.90027025]
["bitfinex-derivatives","BTCF0:USTF0",1747151320962,0.0633,103620.0,103610.0,3.25027025]
["bitfinex-derivatives","BTCF0:USTF0",1747151321768,0.0633,103620.0,103610.0,2.90027025]
["bitfinex-derivatives","BTCF0:USTF0",1747151322461,0.0633,103620.0,103610.0,3.25027025]
["bitfinex-derivatives","BTCF0:USTF0",1747151323165,0.0633,103620.0,103610.0,2.90027025]
["bitfinex-derivatives","BTCF0:USTF0",1747151323362,0.0633,103620.0,103610.0,3.25027025]
["bitfinex-derivatives","BTCF0:USTF0",1747151323564,0.0633,103620.0,103610.0,3.24027025]
["bitfinex-derivatives","BTCF0:USTF0",1747151323757,0.0633,103620.0,103610.0,2.90027025]
["bitfinex-derivatives","BTCF0:USTF0",1747151323958,0.0633,103620.0,103610.0,3.23027025]
["bitfinex-derivatives","BTCF0:USTF0",1747151324258,0.0633,103620.0,103610.0,3.25027025]
["bitfinex-derivatives","BTCF0:USTF0",1747151327174,0.0633,103620.0,103610.0,3.08427025]
["bitfinex-derivatives","BTCF0:USTF0",1747151329175,0.032,103620.0,103610.0,3.25027025]
["bitfinex-derivatives","BTCF0:USTF0",1747151329869,0.063,103620.0,103610.0,2.90027025]
["bitfinex-derivatives","BTCF0:USTF0",1747151330173,0.063,103620.0,103610.0,2.73427025]
["bitfinex-derivatives","BTCF0:USTF0",1747151330367,0.063,103620.0,103610.0,1.23427025]
["bitfinex-derivatives","BTCF0:USTF0",1747151330570,0.063,103620.0,103610.0,0.84050247]
["bitfinex-derivatives","BTCF0:USTF0",1747151330770,0.0937,103620.0,103610.0,1.04882247]
["bitfinex-derivatives","BTCF0:USTF0",1747151330971,0.125,103620.0,103610.0,2.54882247]
["bitfinex-derivatives","BTCF0:USTF0",1747151332363,0.125,103620.0,103610.0,2.73355025]
["bitfinex-derivatives","BTCF0:USTF0",1747151332673,0.063,103620.0,103610.0,3.09355025]
["bitfinex-derivatives","BTCF0:USTF0",1747151334174,0.063,103620.0,103610.0,3.07355025]
["bitfinex-derivatives","BTCF0:USTF0",1747151335274,0.063,103620.0,103610.0,2.73355025]
["bitfinex-derivatives","BTCF0:USTF0",1747151335769,0.063,103620.0,103610.0,3.07355025]
["bitfinex-derivatives","BTCF0:USTF0",1747151335969,0.063,103620.0,103610.0,1.23355025]
["bitfinex-derivatives","BTCF0:USTF0",1747151336378,0.063,103620.0,103610.0,3.07355025]
["bitfinex-derivatives","BTCF0:USTF0",1747151336568,0.063,103620.0,103610.0,2.73355025]
["bitfinex-derivatives","BTCF0:USTF0",1747151336875,0.063,103620.0,103610.0,3.07355025]
["bitfinex-derivatives","BTCF0:USTF0",1747151340077,0.063,103620.0,103610.0,3.05913479]
["bitfinex-derivatives","BTCF0:USTF0",1747151340270,0.063,103620.0,103610.0,2.71913479]
["bitfinex-derivatives","BTCF0:USTF0",1747151340470,0.063,103620.0,103610.0,2.32608701]
["bitfinex-derivatives","BTCF0:USTF0",1747151340779,0.063,103620.0,103610.0,2.53424701]
["bitfinex-derivatives","BTCF0:USTF0",1747151340977,0.0949,103620.0,103610.0,2.5485394]
["bitfinex-derivatives","BTCF0:USTF0",1747151341178,0.0949,103620.0,103610.0,2.73326718]
["bitfinex-derivatives","BTCF0:USTF0",1747151342176,0.0949,103620.0,103610.0,2.5485394]
["bitfinex-derivatives","BTCF0:USTF0",1747151347375,1.15343098,103620.0,103610.0,0.4166794]
["bitfinex-derivatives","BTCF0:USTF0",1747151347585,1.15343098,103620.0,103610.0,0.6247594]
["bitfinex-derivatives","BTCF0:USTF0",1747151347983,1.15343098,103620.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747151347984,1.39515556,103620.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747151348187,0.83414968,103610.0,103600.0,0.2930405]
["bitfinex-derivatives","BTCF0:USTF0",1747151348484,1.18414968,103610.0,103600.0,0.2930405]
["bitfinex-derivatives","BTCF0:USTF0",1747151348785,1.18414968,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747151348978,1.18414968,103610.0,103600.0,0.2930405]
["bitfinex-derivatives","BTCF0:USTF0",1747151349175,1.18414968,103610.0,103600.0,0.2940405]
["bitfinex-derivatives","BTCF0:USTF0",1747151351092,1.18714968,103610.0,103600.0,0.2930405]
["bitfinex-derivatives","BTCF0:USTF0",1747151351693,1.18914968,103610.0,103600.0,0.2930405]
["bitfinex-derivatives","BTCF0:USTF0",1747151352687,1.0044219,103610.0,103600.0,0.2930405]
["bitfinex-derivatives","BTCF0:USTF0",1747151352883,1.18914968,103610.0,103600.0,0.2930405]
["bitfinex-derivatives","BTCF0:USTF0",1747151355490,1.18914968,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747151355893,1.28566968,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747151356890,0.1930405,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747151357090,1.36669606,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747151357294,1.71322406,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747151357488,1.52849628,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747151357793,1.72766142,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747151358293,1.72866142,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747151358594,1.54393364,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747151358792,1.54493364,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747151359088,1.72966142,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747151359487,1.73466142,103600.0,103590.0,0.0029306]
["bitfinex-derivatives","BTCF0:USTF0",1747151359687,1.73366142,103600.0,103590.0,0.0029306]
["bitfinex-derivatives","BTCF0:USTF0",1747151359879,1.73966142,103600.0,103590.0,0.0039306]
["bitfinex-derivatives","BTCF0:USTF0",1747151360287,1.48966142,103600.0,103590.0,0.01893744]
["bitfinex-derivatives","BTCF0:USTF0",1747151360592,1.30493364,103600.0,103590.0,0.01893744]
["bitfinex-derivatives","BTCF0:USTF0",1747151361095,1.20840564,103600.0,103590.0,0.21199654]
["bitfinex-derivatives","BTCF0:USTF0",1747151361299,1.41640564,103600.0,103590.0,0.21199654]
["bitfinex-derivatives","BTCF0:USTF0",1747151362594,1.20840564,103600.0,103590.0,0.21199654]
["bitfinex-derivatives","BTCF0:USTF0",1747151362789,0.64367786,103600.0,103590.0,0.21199654]
["bitfinex-derivatives","BTCF0:USTF0",1747151362996,0.33287786,103600.0,103590.0,0.24289654]
["bitfinex-derivatives","BTCF0:USTF0",1747151363196,0.87840564,103600.0,103590.0,0.27569654]
["bitfinex-derivatives","BTCF0:USTF0",1747151363391,0.69367786,103600.0,103590.0,0.27569654]
["bitfinex-derivatives","BTCF0:USTF0",1747151363698,0.87840564,103600.0,103590.0,0.27569654]
["bitfinex-derivatives","BTCF0:USTF0",1747151363888,0.69367786,103600.0,103590.0,0.27569654]
["bitfinex-derivatives","BTCF0:USTF0",1747151364286,0.33287786,103600.0,103590.0,0.27569654]
["bitfinex-derivatives","BTCF0:USTF0",1747151364895,0.69367786,103600.0,103590.0,0.27569654]
["bitfinex-derivatives","BTCF0:USTF0",1747151365287,0.6792405,103600.0,103590.0,0.27569654]
["bitfinex-derivatives","BTCF0:USTF0",1747151365483,0.3184405,103600.0,103590.0,0.27569654]
["bitfinex-derivatives","BTCF0:USTF0",1747151365687,0.6463405,103600.0,103590.0,0.27569654]
["bitfinex-derivatives","BTCF0:USTF0",1747151365897,0.6787405,103600.0,103590.0,0.27569654]
["bitfinex-derivatives","BTCF0:USTF0",1747151366690,0.69321204,103600.0,103590.0,0.27569654]
["bitfinex-derivatives","BTCF0:USTF0",1747151368394,0.6463405,103600.0,103590.0,0.46042432]
["bitfinex-derivatives","BTCF0:USTF0",1747151368698,0.6463405,103600.0,103590.0,0.27569654]
["bitfinex-derivatives","BTCF0:USTF0",1747151369183,0.062,103600.0,103590.0,0.46042432]
["bitfinex-derivatives","BTCF0:USTF0",1747151369389,0.2550405,103600.0,103590.0,0.82122432]
["bitfinex-derivatives","BTCF0:USTF0",1747151369594,0.2866405,103600.0,103590.0,0.82122432]
["bitfinex-derivatives","BTCF0:USTF0",1747151369793,0.2866405,103600.0,103590.0,0.63649654]
["bitfinex-derivatives","BTCF0:USTF0",1747151370800,0.2776405,103600.0,103590.0,0.63449654]
["bitfinex-derivatives","BTCF0:USTF0",1747151370995,0.2796405,103600.0,103590.0,0.63449654]
["bitfinex-derivatives","BTCF0:USTF0",1747151371597,0.055,103600.0,103590.0,0.63449654]
["bitfinex-derivatives","BTCF0:USTF0",1747151371792,0.055,103600.0,103590.0,0.81922432]
["bitfinex-derivatives","BTCF0:USTF0",1747151371993,0.055,103600.0,103590.0,0.63449654]
["bitfinex-derivatives","BTCF0:USTF0",1747151372188,0.055,103600.0,103590.0,0.80049654]
["bitfinex-derivatives","BTCF0:USTF0",1747151372189,0.2480405,103600.0,103590.0,0.80049654]
["bitfinex-derivatives","BTCF0:USTF0",1747151372392,0.2813405,103600.0,103590.0,2.30049654]
["bitfinex-derivatives","BTCF0:USTF0",1747151372595,0.46606828,103600.0,103590.0,2.30049654]
["bitfinex-derivatives","BTCF0:USTF0",1747151372898,0.2813405,103600.0,103590.0,2.30049654]
["bitfinex-derivatives","BTCF0:USTF0",1747151373194,0.2813405,103600.0,103590.0,2.13449654]
["bitfinex-derivatives","BTCF0:USTF0",1747151373796,0.2803405,103600.0,103590.0,2.13449654]
["bitfinex-derivatives","BTCF0:USTF0",1747151374391,0.2803405,103600.0,103590.0,1.98393654]
["bitfinex-derivatives","BTCF0:USTF0",1747151374592,0.2813405,103600.0,103590.0,1.98393654]
["bitfinex-derivatives","BTCF0:USTF0",1747151375196,0.0883,103600.0,103590.0,1.98393654]
["bitfinex-derivatives","BTCF0:USTF0",1747151380097,0.2813405,103600.0,103590.0,1.98393654]
["bitfinex-derivatives","BTCF0:USTF0",1747151380295,0.89016828,103600.0,103590.0,1.98393654]
["bitfinex-derivatives","BTCF0:USTF0",1747151380800,0.1192,103600.0,103590.0,1.98393654]
["bitfinex-derivatives","BTCF0:USTF0",1747151382305,0.3122405,103600.0,103590.0,1.98393654]
["bitfinex-derivatives","BTCF0:USTF0",1747151382607,0.3449405,103600.0,103590.0,1.98393654]
["bitfinex-derivatives","BTCF0:USTF0",1747151383407,0.1519,103600.0,103590.0,1.98393654]
["bitfinex-derivatives","BTCF0:USTF0",1747151385808,0.3449405,103600.0,103590.0,1.98393654]
["bitfinex-derivatives","BTCF0:USTF0",1747151386008,0.52966828,103600.0,103590.0,1.77369654]
["bitfinex-derivatives","BTCF0:USTF0",1747151386205,0.89046828,103600.0,103590.0,1.98449654]
["bitfinex-derivatives","BTCF0:USTF0",1747151386410,0.89046828,103600.0,103590.0,1.98441654]
["bitfinex-derivatives","BTCF0:USTF0",1747151388011,0.7057405,103600.0,103590.0,1.98441654]
["bitfinex-derivatives","BTCF0:USTF0",1747151388404,1.18046828,103600.0,103590.0,1.77369654]
["bitfinex-derivatives","BTCF0:USTF0",1747151388813,0.88510953,103600.0,103590.0,1.77369654]
["bitfinex-derivatives","BTCF0:USTF0",1747151389210,0.08294125,103600.0,103590.0,1.77369654]
["bitfinex-derivatives","BTCF0:USTF0",1747151389600,0.27598175,103600.0,103590.0,1.77369654]
["bitfinex-derivatives","BTCF0:USTF0",1747151390005,0.63678175,103600.0,103590.0,1.77369654]
["bitfinex-derivatives","BTCF0:USTF0",1747151390215,0.66828175,103600.0,103590.0,1.77369654]
["bitfinex-derivatives","BTCF0:USTF0",1747151391109,0.47524125,103600.0,103590.0,1.77369654]
["bitfinex-derivatives","BTCF0:USTF0",1747151391514,0.08294125,103600.0,103590.0,1.95842432]
["bitfinex-derivatives","BTCF0:USTF0",1747151391717,0.08294125,103600.0,103590.0,1.77369654]
["bitfinex-derivatives","BTCF0:USTF0",1747151393014,0.08294125,103600.0,103590.0,2.31922432]
["bitfinex-derivatives","BTCF0:USTF0",1747151393212,0.0683,103600.0,103590.0,2.31922432]
["bitfinex-derivatives","BTCF0:USTF0",1747151393412,0.035,103600.0,103590.0,2.68922432]
["bitfinex-derivatives","BTCF0:USTF0",1747151394115,0.035,103600.0,103590.0,2.85522432]
["bitfinex-derivatives","BTCF0:USTF0",1747151394316,0.035,103600.0,103590.0,1.35522432]
["bitfinex-derivatives","BTCF0:USTF0",1747151394513,0.035,103600.0,103590.0,1.17049654]
["bitfinex-derivatives","BTCF0:USTF0",1747151394817,0.035,103600.0,103590.0,2.67049654]
["bitfinex-derivatives","BTCF0:USTF0",1747151395008,0.035,103600.0,103590.0,2.85522432]
["bitfinex-derivatives","BTCF0:USTF0",1747151395516,0.01875987,103600.0,103590.0,3.0399521]
["bitfinex-derivatives","BTCF0:USTF0",1747151395717,0.0331,103620.0,103610.0,0.1930219]
["bitfinex-derivatives","BTCF0:USTF0",1747151395918,0.2331,103620.0,103610.0,1.15902968]
["bitfinex-derivatives","BTCF0:USTF0",1747151396118,0.2331,103620.0,103610.0,1.22162968]
["bitfinex-derivatives","BTCF0:USTF0",1747151397117,0.2,103620.0,103610.0,2.10810746]
["bitfinex-derivatives","BTCF0:USTF0",1747151397416,0.202,103620.0,103610.0,2.07810746]
["bitfinex-derivatives","BTCF0:USTF0",1747151397616,0.202,103620.0,103610.0,1.75810746]
["bitfinex-derivatives","BTCF0:USTF0",1747151398311,0.2,103620.0,103610.0,1.75810746]
["bitfinex-derivatives","BTCF0:USTF0",1747151399116,0.201,103620.0,103610.0,1.75810746]
["bitfinex-derivatives","BTCF0:USTF0",1747151400013,0.201,103620.0,103610.0,1.03650746]
["bitfinex-derivatives","BTCF0:USTF0",1747151400213,0.2,103620.0,103610.0,1.75910746]
["bitfinex-derivatives","BTCF0:USTF0",1747151400415,0.2,103620.0,103610.0,3.25910746]
["bitfinex-derivatives","BTCF0:USTF0",1747151400610,0.2,103620.0,103610.0,3.0647019]
["bitfinex-derivatives","BTCF0:USTF0",1747151400811,0.2,103620.0,103610.0,2.8550219]
["bitfinex-derivatives","BTCF0:USTF0",1747151401017,0.231,103620.0,103610.0,3.0637819]
["bitfinex-derivatives","BTCF0:USTF0",1747151401317,0.231,103620.0,103610.0,2.8977819]
["bitfinex-derivatives","BTCF0:USTF0",1747151401710,0.4240032,103620.0,103610.0,2.8975019]
["bitfinex-derivatives","BTCF0:USTF0",1747151401914,0.2944,103620.0,103610.0,2.1759019]
["bitfinex-derivatives","BTCF0:USTF0",1747151402113,0.2944,103620.0,103610.0,1.9673819]
["bitfinex-derivatives","BTCF0:USTF0",1747151402320,0.4874032,103620.0,103610.0,1.7566219]
["bitfinex-derivatives","BTCF0:USTF0",1747151402520,0.2944,103620.0,103610.0,2.1760619]
["bitfinex-derivatives","BTCF0:USTF0",1747151403021,0.4874032,103620.0,103610.0,1.9673819]
["bitfinex-derivatives","BTCF0:USTF0",1747151403216,0.67213098,103620.0,103610.0,2.1759819]
["bitfinex-derivatives","BTCF0:USTF0",1747151404318,0.2944,103620.0,103610.0,2.1759819]
["bitfinex-derivatives","BTCF0:USTF0",1747151404515,0.2944,103620.0,103610.0,2.36070968]
["bitfinex-derivatives","BTCF0:USTF0",1747151404715,0.231,103620.0,103610.0,2.72150968]
["bitfinex-derivatives","BTCF0:USTF0",1747151406839,0.231,103620.0,103610.0,2.5367819]
["bitfinex-derivatives","BTCF0:USTF0",1747151411633,0.2,103620.0,103610.0,3.03150968]
["bitfinex-derivatives","BTCF0:USTF0",1747151412223,0.2328,103620.0,103610.0,3.03150968]
["bitfinex-derivatives","BTCF0:USTF0",1747151412835,0.2328,103620.0,103610.0,2.72150968]
["bitfinex-derivatives","BTCF0:USTF0",1747151414438,0.2328,103620.0,103610.0,2.5367819]
["bitfinex-derivatives","BTCF0:USTF0",1747151416136,0.2328,103620.0,103610.0,3.07150968]
["bitfinex-derivatives","BTCF0:USTF0",1747151420835,0.2328,103620.0,103610.0,2.8867819]
["bitfinex-derivatives","BTCF0:USTF0",1747151421037,0.2653,103620.0,103610.0,2.8867819]
["bitfinex-derivatives","BTCF0:USTF0",1747151421638,0.2653,103620.0,103610.0,2.5367819]
["bitfinex-derivatives","BTCF0:USTF0",1747151421937,0.2653,103620.0,103610.0,2.5334219]
["bitfinex-derivatives","BTCF0:USTF0",1747151425342,0.2653,103620.0,103610.0,1.7566219]
["bitfinex-derivatives","BTCF0:USTF0",1747151425343,0.6261,103620.0,103610.0,1.7566219]
["bitfinex-derivatives","BTCF0:USTF0",1747151425542,1.00383098,103620.0,103610.0,0.4020219]
["bitfinex-derivatives","BTCF0:USTF0",1747151425838,1.28507076,103620.0,103610.0,0.01525179]
["bitfinex-derivatives","BTCF0:USTF0",1747151426234,1.45107076,103620.0,103610.0,0.01525179]
["bitfinex-derivatives","BTCF0:USTF0",1747151426635,1.35455876,103620.0,103610.0,0.01525179]
["bitfinex-derivatives","BTCF0:USTF0",1747151427330,1.70107076,103620.0,103590.0,0.43781248]
["bitfinex-derivatives","BTCF0:USTF0",1747151427536,1.09936828,103600.0,103590.0,0.38954878]
["bitfinex-derivatives","BTCF0:USTF0",1747151427843,1.42936828,103600.0,103590.0,0.34128668]
["bitfinex-derivatives","BTCF0:USTF0",1747151428042,1.49496828,103600.0,103590.0,0.34128668]
["bitfinex-derivatives","BTCF0:USTF0",1747151428344,1.66096828,103600.0,103590.0,0.34128668]
["bitfinex-derivatives","BTCF0:USTF0",1747151428751,1.67055957,103600.0,103590.0,0.34128668]
["bitfinex-derivatives","BTCF0:USTF0",1747151428946,1.6847058,103600.0,103590.0,0.34128668]
["bitfinex-derivatives","BTCF0:USTF0",1747151429447,1.6847058,103600.0,103590.0,0.34328668]
["bitfinex-derivatives","BTCF0:USTF0",1747151430141,1.6847058,103600.0,103590.0,0.1969761]
["bitfinex-derivatives","BTCF0:USTF0",1747151430547,1.6847058,103600.0,103590.0,0.1989761]
["bitfinex-derivatives","BTCF0:USTF0",1747151430743,1.7162058,103600.0,103590.0,0.1989761]
["bitfinex-derivatives","BTCF0:USTF0",1747151431043,1.3554058,103600.0,103590.0,0.1989761]
["bitfinex-derivatives","BTCF0:USTF0",1747151431748,1.3604058,103600.0,103590.0,0.1979761]
["bitfinex-derivatives","BTCF0:USTF0",1747151432149,1.3634058,103600.0,103590.0,0.1959761]
["bitfinex-derivatives","BTCF0:USTF0",1747151432641,1.7242058,103600.0,103590.0,0.1959761]
["bitfinex-derivatives","BTCF0:USTF0",1747151433340,1.8207338,103600.0,103590.0,0.0029306]
["bitfinex-derivatives","BTCF0:USTF0",1747151435139,1.8207338,103600.0,103590.0,0.1959897]
["bitfinex-derivatives","BTCF0:USTF0",1747151437142,1.8207338,103600.0,103590.0,0.0029306]
["bitfinex-derivatives","BTCF0:USTF0",1747151437641,2.00546158,103600.0,103590.0,0.0029306]
["bitfinex-derivatives","BTCF0:USTF0",1747151437844,1.8207338,103600.0,103590.0,0.0029306]
["bitfinex-derivatives","BTCF0:USTF0",1747151438450,2.5188338,103600.0,103590.0,0.0029306]
["bitfinex-derivatives","BTCF0:USTF0",1747151439046,2.5188338,103600.0,103590.0,0.1959897]
["bitfinex-derivatives","BTCF0:USTF0",1747151439451,2.5188338,103600.0,103590.0,0.0029306]
["bitfinex-derivatives","BTCF0:USTF0",1747151439751,2.7268738,103600.0,103590.0,0.0029306]
["bitfinex-derivatives","BTCF0:USTF0",1747151439950,2.7268738,103600.0,103590.0,0.0175463]
["bitfinex-derivatives","BTCF0:USTF0",1747151441651,2.6303458,103600.0,103590.0,0.0175463]
["bitfinex-derivatives","BTCF0:USTF0",1747151450243,2.4643458,103600.0,103590.0,0.0175463]
["bitfinex-derivatives","BTCF0:USTF0",1747151452054,2.45603308,103600.0,103580.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1747151452259,0.1930778,103580.0,103570.0,0.64280978]
["bitfinex-derivatives","BTCF0:USTF0",1747151452556,1.06860558,103580.0,103570.0,0.64280978]
["bitfinex-derivatives","BTCF0:USTF0",1747151452759,1.10000558,103580.0,103570.0,0.64280978]
["bitfinex-derivatives","BTCF0:USTF0",1747151452961,0.77000558,103580.0,103570.0,0.64280978]
["bitfinex-derivatives","BTCF0:USTF0",1747151453153,0.6152778,103580.0,103570.0,0.64280978]
["bitfinex-derivatives","BTCF0:USTF0",1747151453350,0.80000558,103580.0,103570.0,0.64280978]
["bitfinex-derivatives","BTCF0:USTF0",1747151453555,0.2230778,103580.0,103570.0,0.79576978]
["bitfinex-derivatives","BTCF0:USTF0",1747151453756,0.2230778,103580.0,103570.0,1.00356978]
["bitfinex-derivatives","BTCF0:USTF0",1747151453953,0.76860558,103580.0,103570.0,0.43496978]
["bitfinex-derivatives","BTCF0:USTF0",1747151454159,1.07860558,103580.0,103570.0,0.49795018]
["bitfinex-derivatives","BTCF0:USTF0",1747151454456,1.17540558,103580.0,103570.0,0.49795018]
["bitfinex-derivatives","BTCF0:USTF0",1747151454654,1.17640558,103580.0,103570.0,0.49795018]
["bitfinex-derivatives","BTCF0:USTF0",1747151454850,0.6516778,103580.0,103570.0,0.49795018]
["bitfinex-derivatives","BTCF0:USTF0",1747151455155,1.17640558,103580.0,103570.0,0.09706548]
["bitfinex-derivatives","BTCF0:USTF0",1747151455350,1.17640558,103580.0,103570.0,0.29016188]
["bitfinex-derivatives","BTCF0:USTF0",1747151456158,1.87450558,103580.0,103570.0,0.06446548]
["bitfinex-derivatives","BTCF0:USTF0",1747151456353,1.87450558,103580.0,103570.0,0.00096548]
["bitfinex-derivatives","BTCF0:USTF0",1747151457163,2.04050558,103580.0,103570.0,0.00096548]
["bitfinex-derivatives","BTCF0:USTF0",1747151460153,1.87450558,103580.0,103570.0,0.00096548]
["bitfinex-derivatives","BTCF0:USTF0",1747151461162,2.04050558,103580.0,103570.0,0.19406188]
["bitfinex-derivatives","BTCF0:USTF0",1747151461363,2.04050558,103580.0,103570.0,0.22556188]
["bitfinex-derivatives","BTCF0:USTF0",1747151461566,2.04050558,103580.0,103570.0,0.03246548]
["bitfinex-derivatives","BTCF0:USTF0",1747151461767,1.8557778,103580.0,103570.0,0.03246548]
["bitfinex-derivatives","BTCF0:USTF0",1747151461952,2.04050558,103580.0,103570.0,0.06436548]
["bitfinex-derivatives","BTCF0:USTF0",1747151462159,1.84130558,103580.0,103570.0,0.25746188]
["bitfinex-derivatives","BTCF0:USTF0",1747151462463,1.2635778,103580.0,103570.0,0.25746188]
["bitfinex-derivatives","BTCF0:USTF0",1747151462662,1.2321778,103580.0,103570.0,0.25746188]
["bitfinex-derivatives","BTCF0:USTF0",1747151463267,1.2321778,103580.0,103570.0,0.42346188]
["bitfinex-derivatives","BTCF0:USTF0",1747151463462,1.2622778,103580.0,103570.0,0.42346188]
["bitfinex-derivatives","BTCF0:USTF0",1747151464168,1.2622778,103580.0,103570.0,0.25746188]
["bitfinex-derivatives","BTCF0:USTF0",1747151464366,1.2321778,103580.0,103570.0,0.25746188]
["bitfinex-derivatives","BTCF0:USTF0",1747151464559,1.2321778,103580.0,103570.0,0.27184599]
["bitfinex-derivatives","BTCF0:USTF0",1747151465256,1.41690558,103580.0,103570.0,0.27184599]
["bitfinex-derivatives","BTCF0:USTF0",1747151465464,1.44830558,103580.0,103570.0,0.27184599]
["bitfinex-derivatives","BTCF0:USTF0",1747151468471,0.75020558,103580.0,103570.0,0.27184599]
["bitfinex-derivatives","BTCF0:USTF0",1747151469369,0.5654778,103580.0,103570.0,0.27184599]
["bitfinex-derivatives","BTCF0:USTF0",1747151469763,0.5340778,103580.0,103570.0,0.27184599]
["bitfinex-derivatives","BTCF0:USTF0",1747151470275,0.5671778,103580.0,103570.0,0.27184599]
["bitfinex-derivatives","BTCF0:USTF0",1747151471570,0.5340778,103580.0,103570.0,0.27184599]
["bitfinex-derivatives","BTCF0:USTF0",1747151471874,0.5340778,103580.0,103570.0,1.77184599]
["bitfinex-derivatives","BTCF0:USTF0",1747151472576,0.341,103580.0,103570.0,1.77184599]
["bitfinex-derivatives","BTCF0:USTF0",1747151472760,0.5340778,103580.0,103570.0,1.77184599]
["bitfinex-derivatives","BTCF0:USTF0",1747151472966,0.5654778,103580.0,103570.0,1.77184599]
["bitfinex-derivatives","BTCF0:USTF0",1747151474971,0.341,103580.0,103570.0,2.13264599]
["bitfinex-derivatives","BTCF0:USTF0",1747151475176,0.141,103580.0,103570.0,2.67737377]
["bitfinex-derivatives","BTCF0:USTF0",1747151475671,0.001,103580.0,103570.0,2.66298966]
["bitfinex-derivatives","BTCF0:USTF0",1747151475875,0.351,103580.0,103570.0,2.66298966]
["bitfinex-derivatives","BTCF0:USTF0",1747151476072,0.351,103580.0,103570.0,2.83870306]
["bitfinex-derivatives","BTCF0:USTF0",1747151476378,0.351,103580.0,103570.0,2.47870306]
["bitfinex-derivatives","BTCF0:USTF0",1747151476779,0.091,103580.0,103570.0,2.47870306]
["bitfinex-derivatives","BTCF0:USTF0",1747151477881,0.091,103580.0,103570.0,2.29397528]
["bitfinex-derivatives","BTCF0:USTF0",1747151478176,0.5540778,103580.0,103570.0,2.28426188]
["bitfinex-derivatives","BTCF0:USTF0",1747151478381,0.77150558,103580.0,103570.0,2.13102188]
["bitfinex-derivatives","BTCF0:USTF0",1747151478575,1.19270558,103580.0,103570.0,2.13102188]
["bitfinex-derivatives","BTCF0:USTF0",1747151478878,1.19270558,103580.0,103570.0,0.4377619]
["bitfinex-derivatives","BTCF0:USTF0",1747151479087,1.19270558,103580.0,103570.0,0.2717619]
["bitfinex-derivatives","BTCF0:USTF0",1747151479587,1.19270558,103580.0,103570.0,0.2083619]
["bitfinex-derivatives","BTCF0:USTF0",1747151480983,1.19270558,103580.0,103570.0,0.0152655]
["bitfinex-derivatives","BTCF0:USTF0",1747151481587,1.19270558,103580.0,103550.0,0.61154419]
["bitfinex-derivatives","BTCF0:USTF0",1747151481588,0.1931151,103560.0,103550.0,0.61154419]
["bitfinex-derivatives","BTCF0:USTF0",1747151481886,0.1931151,103560.0,103550.0,0.40402419]
["bitfinex-derivatives","BTCF0:USTF0",1747151481887,1.09864288,103560.0,103550.0,0.40402419]
["bitfinex-derivatives","BTCF0:USTF0",1747151482089,1.19534288,103560.0,103550.0,0.40402419]
["bitfinex-derivatives","BTCF0:USTF0",1747151482785,1.19534288,103560.0,103550.0,0.40702419]
["bitfinex-derivatives","BTCF0:USTF0",1747151483691,1.19534288,103560.0,103550.0,0.41102419]
["bitfinex-derivatives","BTCF0:USTF0",1747151483890,1.19534288,103560.0,103550.0,0.21789979]
["bitfinex-derivatives","BTCF0:USTF0",1747151484077,1.19534288,103560.0,103550.0,0.41103349]
["bitfinex-derivatives","BTCF0:USTF0",1747151484282,1.38007066,103560.0,103550.0,0.41103349]
["bitfinex-derivatives","BTCF0:USTF0",1747151484979,1.38007066,103560.0,103550.0,0.21789979]
["bitfinex-derivatives","BTCF0:USTF0",1747151485186,1.54607066,103560.0,103550.0,0.41103349]
["bitfinex-derivatives","BTCF0:USTF0",1747151485387,1.55585093,103560.0,103550.0,0.41103349]
["bitfinex-derivatives","BTCF0:USTF0",1747151485693,1.73192315,103560.0,103550.0,0.41103349]
["bitfinex-derivatives","BTCF0:USTF0",1747151485992,1.91665093,103560.0,103550.0,0.20351349]
["bitfinex-derivatives","BTCF0:USTF0",1747151486188,1.91665093,103560.0,103550.0,0.01037979]
["bitfinex-derivatives","BTCF0:USTF0",1747151486393,2.01321893,103560.0,103550.0,0.01037979]
["bitfinex-derivatives","BTCF0:USTF0",1747151487385,2.01521893,103560.0,103550.0,0.00637979]
["bitfinex-derivatives","BTCF0:USTF0",1747151487694,0.1931897,103520.0,103510.0,0.14824267]
["bitfinex-derivatives","BTCF0:USTF0",1747151487887,1.08871748,103520.0,103510.0,0.14824267]
["bitfinex-derivatives","BTCF0:USTF0",1747151488086,1.32091748,103520.0,103510.0,0.14824267]
["bitfinex-derivatives","BTCF0:USTF0",1747151489391,1.32091748,103520.0,103510.0,0.14924267]
["bitfinex-derivatives","BTCF0:USTF0",1747151489590,1.33575716,103520.0,103510.0,0.19614039]
["bitfinex-derivatives","BTCF0:USTF0",1747151489989,1.15102938,103520.0,103510.0,0.19814039]
["bitfinex-derivatives","BTCF0:USTF0",1747151490187,1.16975716,103520.0,103510.0,0.26074039]
["bitfinex-derivatives","BTCF0:USTF0",1747151490601,1.16975716,103520.0,103510.0,0.25874039]
["bitfinex-derivatives","BTCF0:USTF0",1747151490796,1.20025716,103520.0,103510.0,0.25874039]
["bitfinex-derivatives","BTCF0:USTF0",1747151491494,1.20025716,103520.0,103510.0,0.46518039]
["bitfinex-derivatives","BTCF0:USTF0",1747151491696,1.20325716,103520.0,103510.0,0.49798039]
["bitfinex-derivatives","BTCF0:USTF0",1747151491891,0.98562938,103520.0,103510.0,0.49798039]
["bitfinex-derivatives","BTCF0:USTF0",1747151492897,0.59432938,103520.0,103510.0,0.49798039]
["bitfinex-derivatives","BTCF0:USTF0",1747151493101,0.013,103520.0,103510.0,1.00270817]
["bitfinex-derivatives","BTCF0:USTF0",1747151493402,0.013,103520.0,103510.0,1.87611217]
["bitfinex-derivatives","BTCF0:USTF0",1747151493909,0.013,103520.0,103510.0,1.55611217]
["bitfinex-derivatives","BTCF0:USTF0",1747151494095,0.013,103520.0,103510.0,1.57117739]
["bitfinex-derivatives","BTCF0:USTF0",1747151494603,0.013,103520.0,103510.0,1.47457339]
["bitfinex-derivatives","BTCF0:USTF0",1747151494804,0.013,103520.0,103510.0,3.07117739]
["bitfinex-derivatives","BTCF0:USTF0",1747151495391,0.013,103520.0,103510.0,2.82117739]
["bitfinex-derivatives","BTCF0:USTF0",1747151496397,0.013,103520.0,103510.0,2.63644961]
["bitfinex-derivatives","BTCF0:USTF0",1747151497201,0.003,103520.0,103510.0,2.63644961]
["bitfinex-derivatives","BTCF0:USTF0",1747151497405,0.303,103520.0,103510.0,2.63644961]
["bitfinex-derivatives","BTCF0:USTF0",1747151497997,0.3359,103520.0,103510.0,2.42900961]
["bitfinex-derivatives","BTCF0:USTF0",1747151498204,0.3359,103520.0,103510.0,2.53980561]
["bitfinex-derivatives","BTCF0:USTF0",1747151499008,0.3359,103520.0,103510.0,2.17900561]
["bitfinex-derivatives","BTCF0:USTF0",1747151500511,0.303,103520.0,103510.0,2.36373339]
["bitfinex-derivatives","BTCF0:USTF0",1747151500902,0.303,103520.0,103510.0,2.17900561]
["bitfinex-derivatives","BTCF0:USTF0",1747151501106,0.3342,103520.0,103510.0,2.17900561]
["bitfinex-derivatives","BTCF0:USTF0",1747151504112,0.303,103520.0,103510.0,2.72453339]
["bitfinex-derivatives","BTCF0:USTF0",1747151504512,0.303,103520.0,103510.0,3.14113739]
["bitfinex-derivatives","BTCF0:USTF0",1747151504815,0.023,103520.0,103510.0,3.14113739]
["bitfinex-derivatives","BTCF0:USTF0",1747151505506,0.023,103520.0,103510.0,3.1413408]
["bitfinex-derivatives","BTCF0:USTF0",1747151506113,0.003,103520.0,103510.0,3.1413408]
["bitfinex-derivatives","BTCF0:USTF0",1747151506912,0.003,103520.0,103510.0,1.6413408]
["bitfinex-derivatives","BTCF0:USTF0",1747151507415,0.003,103520.0,103510.0,3.1413408]
["bitfinex-derivatives","BTCF0:USTF0",1747151507617,0.003,103520.0,103510.0,3.0447368]
["bitfinex-derivatives","BTCF0:USTF0",1747151509015,0.003,103520.0,103510.0,2.7347368]
["bitfinex-derivatives","BTCF0:USTF0",1747151509316,0.003,103520.0,103510.0,3.0847368]
["bitfinex-derivatives","BTCF0:USTF0",1747151510315,0.04756546,103540.0,103530.0,0.193171]
["bitfinex-derivatives","BTCF0:USTF0",1747151510616,0.37756546,103540.0,103530.0,0.968451]
["bitfinex-derivatives","BTCF0:USTF0",1747151510816,0.37756546,103540.0,103530.0,1.065651]
["bitfinex-derivatives","BTCF0:USTF0",1747151511310,0.37756546,103540.0,103530.0,1.08071622]
["bitfinex-derivatives","BTCF0:USTF0",1747151511703,0.37956546,103540.0,103530.0,1.08071622]
["bitfinex-derivatives","BTCF0:USTF0",1747151512315,0.38456546,103540.0,103530.0,1.08171622]
["bitfinex-derivatives","BTCF0:USTF0",1747151512516,0.57771786,103540.0,103530.0,0.72091622]
["bitfinex-derivatives","BTCF0:USTF0",1747151512728,0.41526546,103540.0,103530.0,0.72091622]
["bitfinex-derivatives","BTCF0:USTF0",1747151512917,0.41526546,103540.0,103530.0,2.22091622]
["bitfinex-derivatives","BTCF0:USTF0",1747151513604,0.41526546,103540.0,103530.0,2.58171622]
["bitfinex-derivatives","BTCF0:USTF0",1747151513810,0.38456546,103540.0,103530.0,2.58171622]
["bitfinex-derivatives","BTCF0:USTF0",1747151515715,0.3698,103540.0,103530.0,2.766444]
["bitfinex-derivatives","BTCF0:USTF0",1747151516115,0.3698,103540.0,103530.0,2.932444]
["bitfinex-derivatives","BTCF0:USTF0",1747151517319,0.3698,103540.0,103530.0,2.766444]
["bitfinex-derivatives","BTCF0:USTF0",1747151521210,0.3678,103540.0,103530.0,2.766444]
["bitfinex-derivatives","BTCF0:USTF0",1747151521430,0.3628,103540.0,103530.0,2.765444]
["bitfinex-derivatives","BTCF0:USTF0",1747151521725,0.3658,103540.0,103530.0,2.765444]
["bitfinex-derivatives","BTCF0:USTF0",1747151522519,0.3658,103540.0,103530.0,2.58071622]
["bitfinex-derivatives","BTCF0:USTF0",1747151522725,0.3961,103540.0,103530.0,2.58071622]
["bitfinex-derivatives","BTCF0:USTF0",1747151523414,0.3961,103540.0,103530.0,2.34207622]
["bitfinex-derivatives","BTCF0:USTF0",1747151523614,0.77398018,103540.0,103530.0,2.29018522]
["bitfinex-derivatives","BTCF0:USTF0",1747151523817,0.77396288,103540.0,103530.0,2.29018522]
["bitfinex-derivatives","BTCF0:USTF0",1747151524421,0.77396288,103540.0,103530.0,2.08310522]
["bitfinex-derivatives","BTCF0:USTF0",1747151524622,0.77396288,103540.0,103530.0,2.29018522]
["bitfinex-derivatives","BTCF0:USTF0",1747151525716,1.31949066,103540.0,103530.0,0.01506522]
["bitfinex-derivatives","BTCF0:USTF0",1747151526028,0.1931703,103520.0,103510.0,0.34352685]
["bitfinex-derivatives","BTCF0:USTF0",1747151526333,1.06869808,103520.0,103510.0,0.34352685]
["bitfinex-derivatives","BTCF0:USTF0",1747151526521,1.13379808,103520.0,103510.0,0.34352685]
["bitfinex-derivatives","BTCF0:USTF0",1747151527114,0.9490703,103520.0,103510.0,0.34452685]
["bitfinex-derivatives","BTCF0:USTF0",1747151527331,1.13379808,103520.0,103510.0,0.34452685]
["bitfinex-derivatives","BTCF0:USTF0",1747151527624,1.13479808,103520.0,103510.0,0.34852685]
["bitfinex-derivatives","BTCF0:USTF0",1747151527927,1.13479808,103520.0,103510.0,0.0071355]
["bitfinex-derivatives","BTCF0:USTF0",1747151531418,1.13479808,103520.0,103510.0,0.2003245]
["bitfinex-derivatives","BTCF0:USTF0",1747151531617,0.3961,103520.0,103510.0,0.2003245]
["bitfinex-derivatives","BTCF0:USTF0",1747151531823,0.0532,103520.0,103510.0,0.86885228]
["bitfinex-derivatives","BTCF0:USTF0",1747151532028,0.0332,103520.0,103510.0,0.83965228]
["bitfinex-derivatives","BTCF0:USTF0",1747151532232,0.0332,103520.0,103510.0,2.33965228]
["bitfinex-derivatives","BTCF0:USTF0",1747151532531,0.0332,103520.0,103510.0,2.1549245]
["bitfinex-derivatives","BTCF0:USTF0",1747151533021,0.0861,103520.0,103510.0,1.7941245]
["bitfinex-derivatives","BTCF0:USTF0",1747151533221,0.0861,103520.0,103510.0,2.1549245]
["bitfinex-derivatives","BTCF0:USTF0",1747151535131,0.0861,103520.0,103510.0,0.4075645]
["bitfinex-derivatives","BTCF0:USTF0",1747151535132,1.13479808,103520.0,103510.0,0.4075645]
["bitfinex-derivatives","BTCF0:USTF0",1747151535432,1.13479808,103520.0,103510.0,0.4213755]
["bitfinex-derivatives","BTCF0:USTF0",1747151535623,1.13479808,103520.0,103510.0,0.0071355]
["bitfinex-derivatives","BTCF0:USTF0",1747151535929,1.13479808,103520.0,103510.0,0.4072845]
["bitfinex-derivatives","BTCF0:USTF0",1747151536324,1.13479808,103520.0,103510.0,0.2140955]
["bitfinex-derivatives","BTCF0:USTF0",1747151536527,1.13479808,103520.0,103510.0,0.0071355]
["bitfinex-derivatives","BTCF0:USTF0",1747151536729,1.13479808,103520.0,103510.0,0.4072845]
["bitfinex-derivatives","BTCF0:USTF0",1747151537216,1.13479808,103520.0,103510.0,0.0071355]
["bitfinex-derivatives","BTCF0:USTF0",1747151537415,1.23140208,103520.0,103510.0,0.0071355]
["bitfinex-derivatives","BTCF0:USTF0",1747151538130,1.39740208,103520.0,103510.0,0.0071355]
["bitfinex-derivatives","BTCF0:USTF0",1747151538330,1.39740208,103520.0,103510.0,0.2003245]
["bitfinex-derivatives","BTCF0:USTF0",1747151538532,1.39740208,103520.0,103510.0,0.21542734]
["bitfinex-derivatives","BTCF0:USTF0",1747151541224,1.30079808,103520.0,103510.0,0.21542734]
["bitfinex-derivatives","BTCF0:USTF0",1747151541424,1.30079808,103520.0,103510.0,0.24592734]
["bitfinex-derivatives","BTCF0:USTF0",1747151541625,1.30179808,103520.0,103510.0,0.24492734]
["bitfinex-derivatives","BTCF0:USTF0",1747151542030,1.1160703,103520.0,103510.0,0.24292734]
["bitfinex-derivatives","BTCF0:USTF0",1747151542231,1.13479808,103520.0,103510.0,0.24292734]
["bitfinex-derivatives","BTCF0:USTF0",1747151544028,1.13479808,103520.0,103510.0,0.27392734]
["bitfinex-derivatives","BTCF0:USTF0",1747151544537,1.13479808,103520.0,103510.0,0.24292734]
["bitfinex-derivatives","BTCF0:USTF0",1747151544723,1.13479808,103520.0,103510.0,0.21242734]
["bitfinex-derivatives","BTCF0:USTF0",1747151545429,1.13479808,103520.0,103510.0,0.01923834]
["bitfinex-derivatives","BTCF0:USTF0",1747151546135,1.30079808,103520.0,103510.0,0.01923834]
["bitfinex-derivatives","BTCF0:USTF0",1747151547738,1.39740208,103520.0,103510.0,0.01923834]
["bitfinex-derivatives","BTCF0:USTF0",1747151548540,1.30079808,103520.0,103510.0,0.01923834]
["bitfinex-derivatives","BTCF0:USTF0",1747151549640,1.39740208,103520.0,103510.0,0.01923834]
["bitfinex-derivatives","BTCF0:USTF0",1747151554632,1.30079808,103520.0,103510.0,0.01923834]
["bitfinex-derivatives","BTCF0:USTF0",1747151555831,1.84575956,103520.0,103490.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747151556142,1.09953548,103500.0,103490.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747151556339,1.60426326,103500.0,103490.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747151556640,1.48313548,103500.0,103490.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747151557138,1.48313548,103500.0,103490.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1747151557343,1.48313548,103500.0,103490.0,0.2280263]
["bitfinex-derivatives","BTCF0:USTF0",1747151557751,1.48413548,103500.0,103490.0,0.2320263]
["bitfinex-derivatives","BTCF0:USTF0",1747151558044,1.48413548,103500.0,103490.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1747151558337,1.48413548,103500.0,103490.0,0.2320263]
["bitfinex-derivatives","BTCF0:USTF0",1747151558533,1.49381184,103500.0,103490.0,0.2320263]
["bitfinex-derivatives","BTCF0:USTF0",1747151559149,1.49381184,103500.0,103490.0,0.2643263]
["bitfinex-derivatives","BTCF0:USTF0",1747151559337,1.49381184,103500.0,103490.0,0.2673263]
["bitfinex-derivatives","BTCF0:USTF0",1747151561046,1.13301184,103500.0,103490.0,0.2673263]
["bitfinex-derivatives","BTCF0:USTF0",1747151562241,0.72457636,103500.0,103490.0,0.2673263]
["bitfinex-derivatives","BTCF0:USTF0",1747151562442,0.74171184,103500.0,103490.0,0.2673263]
["bitfinex-derivatives","BTCF0:USTF0",1747151562634,0.55698406,103500.0,103490.0,0.2673263]
["bitfinex-derivatives","BTCF0:USTF0",1747151562841,1.10251184,103500.0,103490.0,0.2673263]
["bitfinex-derivatives","BTCF0:USTF0",1747151563038,0.74171184,103500.0,103490.0,0.2673263]
["bitfinex-derivatives","BTCF0:USTF0",1747151563233,0.36377636,103500.0,103490.0,0.2673263]
["bitfinex-derivatives","BTCF0:USTF0",1747151563635,0.74171184,103500.0,103490.0,0.2673263]
["bitfinex-derivatives","BTCF0:USTF0",1747151563833,0.3541,103500.0,103490.0,0.2673263]
["bitfinex-derivatives","BTCF0:USTF0",1747151564146,0.53882778,103500.0,103490.0,0.4333263]
["bitfinex-derivatives","BTCF0:USTF0",1747151564336,0.73203548,103500.0,103490.0,0.4333263]
["bitfinex-derivatives","BTCF0:USTF0",1747151565445,0.53882778,103500.0,103490.0,0.4333263]
["bitfinex-derivatives","BTCF0:USTF0",1747151565637,0.321,103500.0,103490.0,0.6402863]
["bitfinex-derivatives","BTCF0:USTF0",1747151565842,0.321,103500.0,103490.0,1.0010863]
["bitfinex-derivatives","BTCF0:USTF0",1747151566038,0.321,103500.0,103490.0,0.6402863]
["bitfinex-derivatives","BTCF0:USTF0",1747151566238,0.3512,103500.0,103490.0,0.6402863]
["bitfinex-derivatives","BTCF0:USTF0",1747151566749,0.3512,103500.0,103490.0,2.1402863]
["bitfinex-derivatives","BTCF0:USTF0",1747151567138,0.53592778,103500.0,103490.0,2.1402863]
["bitfinex-derivatives","BTCF0:USTF0",1747151568037,0.53592778,103500.0,103490.0,2.15538959]
["bitfinex-derivatives","BTCF0:USTF0",1747151568348,0.3512,103500.0,103490.0,2.15538959]
["bitfinex-derivatives","BTCF0:USTF0",1747151571244,0.321,103500.0,103490.0,2.15538959]
["bitfinex-derivatives","BTCF0:USTF0",1747151571446,0.321,103500.0,103490.0,2.51618959]
["bitfinex-derivatives","BTCF0:USTF0",1747151572147,0.3516,103500.0,103490.0,2.51618959]
["bitfinex-derivatives","BTCF0:USTF0",1747151573447,0.3516,103500.0,103490.0,2.15538959]
["bitfinex-derivatives","BTCF0:USTF0",1747151574541,0.3516,103500.0,103490.0,0.86198959]
["bitfinex-derivatives","BTCF0:USTF0",1747151574743,0.53632778,103500.0,103490.0,0.86198959]
["bitfinex-derivatives","BTCF0:USTF0",1747151575149,0.72953548,103500.0,103490.0,2.15538959]
["bitfinex-derivatives","BTCF0:USTF0",1747151575344,0.76043548,103500.0,103490.0,0.86198959]
["bitfinex-derivatives","BTCF0:USTF0",1747151575541,0.79313548,103500.0,103490.0,0.86198959]
["bitfinex-derivatives","BTCF0:USTF0",1747151576251,0.79313548,103500.0,103490.0,0.69598959]
["bitfinex-derivatives","BTCF0:USTF0",1747151577236,0.79313548,103500.0,103490.0,0.28242959]
["bitfinex-derivatives","BTCF0:USTF0",1747151577643,0.79313548,103500.0,103490.0,0.48902959]
["bitfinex-derivatives","BTCF0:USTF0",1747151577947,0.79313548,103500.0,103490.0,0.69558959]
["bitfinex-derivatives","BTCF0:USTF0",1747151580153,0.4152,103500.0,103490.0,0.69558959]
["bitfinex-derivatives","BTCF0:USTF0",1747151580340,0.3516,103500.0,103490.0,0.69558959]
["bitfinex-derivatives","BTCF0:USTF0",1747151580544,0.1516,103500.0,103490.0,1.05638959]
["bitfinex-derivatives","BTCF0:USTF0",1747151580951,0.0316,103500.0,103490.0,1.05638959]
["bitfinex-derivatives","BTCF0:USTF0",1747151581139,0.3316,103500.0,103490.0,1.05638959]
["bitfinex-derivatives","BTCF0:USTF0",1747151584259,0.5248077,103500.0,103490.0,1.05638959]
["bitfinex-derivatives","BTCF0:USTF0",1747151584652,0.74023548,103500.0,103490.0,0.69558959]
["bitfinex-derivatives","BTCF0:USTF0",1747151585054,0.74023548,103500.0,103490.0,0.28242959]
["bitfinex-derivatives","BTCF0:USTF0",1747151585352,0.74023548,103500.0,103490.0,0.48886959]
["bitfinex-derivatives","BTCF0:USTF0",1747151585558,1.10103548,103500.0,103490.0,0.48886959]
["bitfinex-derivatives","BTCF0:USTF0",1747151586451,0.9163077,103500.0,103490.0,0.48886959]
["bitfinex-derivatives","BTCF0:USTF0",1747151586849,1.10103548,103500.0,103490.0,0.48886959]
["bitfinex-derivatives","BTCF0:USTF0",1747151587053,0.3623,103500.0,103490.0,0.48886959]
["bitfinex-derivatives","BTCF0:USTF0",1747151587262,0.5555077,103500.0,103490.0,0.48886959]
["bitfinex-derivatives","BTCF0:USTF0",1747151587559,0.5248077,103500.0,103490.0,0.48886959]
["bitfinex-derivatives","BTCF0:USTF0",1747151590361,0.5564077,103500.0,103490.0,0.48886959]
["bitfinex-derivatives","BTCF0:USTF0",1747151591661,0.3632,103500.0,103490.0,0.48886959]
["bitfinex-derivatives","BTCF0:USTF0",1747151591856,0.5564077,103500.0,103490.0,0.48886959]
["bitfinex-derivatives","BTCF0:USTF0",1747151592059,0.3632,103500.0,103490.0,0.48886959]
["bitfinex-derivatives","BTCF0:USTF0",1747151592563,0.3316,103500.0,103490.0,0.84966959]
["bitfinex-derivatives","BTCF0:USTF0",1747151592950,0.32676708,103500.0,103490.0,0.84966959]
["bitfinex-derivatives","BTCF0:USTF0",1747151593661,0.32676708,103500.0,103490.0,1.05626959]
["bitfinex-derivatives","BTCF0:USTF0",1747151595365,0.04676708,103500.0,103490.0,1.24099737]
["bitfinex-derivatives","BTCF0:USTF0",1747151595665,0.00144979,103530.0,103520.0,0.1931703]
["bitfinex-derivatives","BTCF0:USTF0",1747151595962,0.62145423,103530.0,103520.0,1.6931703]
["bitfinex-derivatives","BTCF0:USTF0",1747151596162,1.38765705,103530.0,103520.0,1.70827359]
["bitfinex-derivatives","BTCF0:USTF0",1747151596357,1.38765705,103530.0,103520.0,0.01510329]
["bitfinex-derivatives","BTCF0:USTF0",1747151596760,1.39065705,103530.0,103520.0,0.20827359]
["bitfinex-derivatives","BTCF0:USTF0",1747151597157,1.55665705,103530.0,103520.0,0.20827359]
["bitfinex-derivatives","BTCF0:USTF0",1747151598167,1.56613694,103530.0,103520.0,0.20827359]
["bitfinex-derivatives","BTCF0:USTF0",1747151598369,1.38140916,103530.0,103520.0,0.20827359]
["bitfinex-derivatives","BTCF0:USTF0",1747151599165,0.83752968,103530.0,103520.0,0.20827359]
["bitfinex-derivatives","BTCF0:USTF0",1747151599469,1.03068138,103530.0,103520.0,0.51437359]
["bitfinex-derivatives","BTCF0:USTF0",1747151599671,0.46724979,103530.0,103520.0,0.51437359]
["bitfinex-derivatives","BTCF0:USTF0",1747151599969,0.40464979,103530.0,103520.0,0.51437359]
["bitfinex-derivatives","BTCF0:USTF0",1747151600360,0.59780149,103530.0,103520.0,0.51437359]
["bitfinex-derivatives","BTCF0:USTF0",1747151600562,0.40464979,103530.0,103520.0,0.51437359]
["bitfinex-derivatives","BTCF0:USTF0",1747151600763,0.59780149,103530.0,103520.0,0.51437359]
["bitfinex-derivatives","BTCF0:USTF0",1747151601870,0.43514979,103530.0,103520.0,0.51437359]
["bitfinex-derivatives","BTCF0:USTF0",1747151602072,0.62830149,103530.0,103520.0,0.51437359]
["bitfinex-derivatives","BTCF0:USTF0",1747151602267,0.81302927,103530.0,103520.0,0.44797359]
["bitfinex-derivatives","BTCF0:USTF0",1747151602972,0.81302927,103530.0,103520.0,1.94797359]
["bitfinex-derivatives","BTCF0:USTF0",1747151603169,1.35855705,103530.0,103520.0,0.01510329]
["bitfinex-derivatives","BTCF0:USTF0",1747151603476,2.05665705,103530.0,103520.0,0.01510329]
["bitfinex-derivatives","BTCF0:USTF0",1747151603677,2.06628122,103530.0,103520.0,0.01510329]
["bitfinex-derivatives","BTCF0:USTF0",1747151603865,1.69682566,103530.0,103520.0,0.01510329]
["bitfinex-derivatives","BTCF0:USTF0",1747151604173,2.04755344,103530.0,103520.0,0.20827359]
["bitfinex-derivatives","BTCF0:USTF0",1747151605173,1.88155344,103530.0,103520.0,0.20827359]
["bitfinex-derivatives","BTCF0:USTF0",1747151606771,1.88155344,103530.0,103520.0,0.24127359]
["bitfinex-derivatives","BTCF0:USTF0",1747151609369,1.88155344,103530.0,103520.0,0.20827359]
["bitfinex-derivatives","BTCF0:USTF0",1747151611285,1.69682566,103530.0,103520.0,0.20827359]
["bitfinex-derivatives","BTCF0:USTF0",1747151611474,1.88155344,103530.0,103520.0,0.20827359]
["bitfinex-derivatives","BTCF0:USTF0",1747151613482,1.69682566,103530.0,103520.0,0.20827359]
["bitfinex-derivatives","BTCF0:USTF0",1747151613681,1.88155344,103530.0,103520.0,0.27257359]
["bitfinex-derivatives","BTCF0:USTF0",1747151613887,1.88155344,103530.0,103520.0,0.30417359]
["bitfinex-derivatives","BTCF0:USTF0",1747151614182,1.88155344,103530.0,103520.0,0.24147359]
["bitfinex-derivatives","BTCF0:USTF0",1747151614580,1.88155344,103530.0,103520.0,0.20827359]
["bitfinex-derivatives","BTCF0:USTF0",1747151615273,1.88155344,103530.0,103520.0,0.01510329]
["bitfinex-derivatives","BTCF0:USTF0",1747151615472,1.88155344,103530.0,103520.0,0.20827359]
["bitfinex-derivatives","BTCF0:USTF0",1747151617571,1.33602566,103530.0,103520.0,0.41427359]
["bitfinex-derivatives","BTCF0:USTF0",1747151617789,1.21602566,103530.0,103520.0,0.47837359]
["bitfinex-derivatives","BTCF0:USTF0",1747151617976,0.98274979,103530.0,103520.0,0.47837359]
["bitfinex-derivatives","BTCF0:USTF0",1747151618175,1.17590149,103530.0,103520.0,0.47837359]
["bitfinex-derivatives","BTCF0:USTF0",1747151619287,1.17590149,103530.0,103520.0,1.97837359]
["bitfinex-derivatives","BTCF0:USTF0",1747151619882,1.37010798,103530.0,103520.0,1.97837359]
["bitfinex-derivatives","BTCF0:USTF0",1747151620179,1.37010798,103530.0,103520.0,1.54710329]
["bitfinex-derivatives","BTCF0:USTF0",1747151620180,1.40270798,103530.0,103520.0,1.54710329]
["bitfinex-derivatives","BTCF0:USTF0",1747151620380,1.76350798,103530.0,103520.0,1.70827359]
["bitfinex-derivatives","BTCF0:USTF0",1747151620780,1.76350798,103530.0,103520.0,0.20827359]
["bitfinex-derivatives","BTCF0:USTF0",1747151622479,1.76350798,103530.0,103520.0,0.24057359]
["bitfinex-derivatives","BTCF0:USTF0",1747151623385,1.76350798,103530.0,103520.0,0.01510329]
["bitfinex-derivatives","BTCF0:USTF0",1747151623579,1.76350798,103530.0,103520.0,0.20827359]
["bitfinex-derivatives","BTCF0:USTF0",1747151628391,1.76350798,103530.0,103520.0,0.27037359]
["bitfinex-derivatives","BTCF0:USTF0",1747151629081,1.1853802,103530.0,103520.0,0.27037359]
["bitfinex-derivatives","BTCF0:USTF0",1747151629287,0.9922285,103530.0,103520.0,0.63117359]
["bitfinex-derivatives","BTCF0:USTF0",1747151629896,0.98274979,103530.0,103520.0,0.81590137]
["bitfinex-derivatives","BTCF0:USTF0",1747151630192,0.98274979,103530.0,103520.0,0.63117359]
["bitfinex-derivatives","BTCF0:USTF0",1747151630391,0.47780149,103530.0,103520.0,0.63117359]
["bitfinex-derivatives","BTCF0:USTF0",1747151630692,0.47780149,103530.0,103520.0,2.13117359]
["bitfinex-derivatives","BTCF0:USTF0",1747151633408,0.28464979,103530.0,103520.0,2.13117359]
["bitfinex-derivatives","BTCF0:USTF0",1747151634298,0.47780149,103530.0,103520.0,2.13117359]
["bitfinex-derivatives","BTCF0:USTF0",1747151635103,0.47780149,103530.0,103520.0,2.29717359]
["bitfinex-derivatives","BTCF0:USTF0",1747151635608,0.28464979,103530.0,103520.0,2.29717359]
["bitfinex-derivatives","BTCF0:USTF0",1747151637810,0.28464979,103530.0,103520.0,2.48190137]
["bitfinex-derivatives","BTCF0:USTF0",1747151642807,0.25444979,103530.0,103520.0,2.48190137]
["bitfinex-derivatives","BTCF0:USTF0",1747151643010,0.25444979,103530.0,103520.0,2.84190137]
["bitfinex-derivatives","BTCF0:USTF0",1747151643213,0.25444979,103530.0,103520.0,2.31590137]
["bitfinex-derivatives","BTCF0:USTF0",1747151643411,0.28654979,103530.0,103520.0,2.31590137]
["bitfinex-derivatives","BTCF0:USTF0",1747151643607,0.28654979,103530.0,103520.0,2.69590137]
["bitfinex-derivatives","BTCF0:USTF0",1747151643816,0.00444979,103530.0,103520.0,2.69590137]
["bitfinex-derivatives","BTCF0:USTF0",1747151644119,0.00444979,103530.0,103520.0,2.86190137]
["bitfinex-derivatives","BTCF0:USTF0",1747151644708,0.03484979,103530.0,103520.0,2.86190137]
["bitfinex-derivatives","BTCF0:USTF0",1747151645217,0.03484979,103530.0,103520.0,3.27322137]
["bitfinex-derivatives","BTCF0:USTF0",1747151646015,0.03484979,103530.0,103520.0,2.70849359]
["bitfinex-derivatives","BTCF0:USTF0",1747151646216,0.03484979,103530.0,103520.0,3.22322137]
["bitfinex-derivatives","BTCF0:USTF0",1747151647514,0.003,103530.0,103520.0,3.22322137]
["bitfinex-derivatives","BTCF0:USTF0",1747151647715,0.003,103530.0,103520.0,3.31981737]
["bitfinex-derivatives","BTCF0:USTF0",1747151648119,0.0308,103540.0,103530.0,0.1931517]
["bitfinex-derivatives","BTCF0:USTF0",1747151648311,0.3508,103540.0,103530.0,0.83257948]
["bitfinex-derivatives","BTCF0:USTF0",1747151648917,0.3508,103540.0,103530.0,0.84768277]
["bitfinex-derivatives","BTCF0:USTF0",1747151649415,0.3508,103540.0,103530.0,0.84968277]
["bitfinex-derivatives","BTCF0:USTF0",1747151649808,0.3518,103540.0,103530.0,0.84968277]
["bitfinex-derivatives","BTCF0:USTF0",1747151652417,0.3518,103540.0,103530.0,1.17968277]
["bitfinex-derivatives","BTCF0:USTF0",1747151652718,0.0318,103540.0,103530.0,1.17968277]
["bitfinex-derivatives","BTCF0:USTF0",1747151653019,0.0318,103540.0,103530.0,2.34968277]
["bitfinex-derivatives","BTCF0:USTF0",1747151653319,0.0318,103540.0,103530.0,2.51568277]
["bitfinex-derivatives","BTCF0:USTF0",1747151655816,0.0318,103540.0,103530.0,2.82568277]
["bitfinex-derivatives","BTCF0:USTF0",1747151656116,0.0318,103540.0,103530.0,2.51568277]
["bitfinex-derivatives","BTCF0:USTF0",1747151658020,0.0643,103540.0,103530.0,2.51568277]
["bitfinex-derivatives","BTCF0:USTF0",1747151658522,0.1969952,103550.0,103540.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1747151658711,0.5269952,103550.0,103540.0,1.027973]
["bitfinex-derivatives","BTCF0:USTF0",1747151659113,0.5269952,103550.0,103540.0,2.527973]
["bitfinex-derivatives","BTCF0:USTF0",1747151659314,0.33,103550.0,103540.0,2.527973]
["bitfinex-derivatives","BTCF0:USTF0",1747151659513,0.33,103550.0,103540.0,2.72780407]
["bitfinex-derivatives","BTCF0:USTF0",1747151659714,0.333,103550.0,103540.0,2.72780407]
["bitfinex-derivatives","BTCF0:USTF0",1747151659920,0.003,103550.0,103540.0,3.06780407]
["bitfinex-derivatives","BTCF0:USTF0",1747151660308,0.003,103550.0,103540.0,3.05270078]
["bitfinex-derivatives","BTCF0:USTF0",1747151660714,0.013,103550.0,103540.0,3.05270078]
["bitfinex-derivatives","BTCF0:USTF0",1747151661416,0.003,103550.0,103540.0,3.05270078]
["bitfinex-derivatives","BTCF0:USTF0",1747151661619,0.0337,103550.0,103540.0,3.05270078]
["bitfinex-derivatives","BTCF0:USTF0",1747151663623,0.0337,103550.0,103540.0,2.86156778]
["bitfinex-derivatives","BTCF0:USTF0",1747151663924,0.0317,103550.0,103540.0,2.86156778]
["bitfinex-derivatives","BTCF0:USTF0",1747151664121,0.0317,103550.0,103540.0,3.02756778]
["bitfinex-derivatives","BTCF0:USTF0",1747151666512,0.0317,103550.0,103540.0,3.22070078]
["bitfinex-derivatives","BTCF0:USTF0",1747151667724,0.0317,103550.0,103540.0,3.035973]
["bitfinex-derivatives","BTCF0:USTF0",1747151667925,0.0317,103550.0,103540.0,3.22070078]
["bitfinex-derivatives","BTCF0:USTF0",1747151670221,0.0317,103550.0,103540.0,3.05470078]
["bitfinex-derivatives","BTCF0:USTF0",1747151671125,0.0317,103550.0,103540.0,2.869973]
["bitfinex-derivatives","BTCF0:USTF0",1747151671330,0.0317,103550.0,103540.0,3.05470078]
["bitfinex-derivatives","BTCF0:USTF0",1747151672728,0.001,103550.0,103540.0,1.65127678]
["bitfinex-derivatives","BTCF0:USTF0",1747151673118,0.001,103550.0,103540.0,1.81727678]
["bitfinex-derivatives","BTCF0:USTF0",1747151673320,0.001,103550.0,103540.0,3.31727678]
["bitfinex-derivatives","BTCF0:USTF0",1747151674822,0.001,103550.0,103540.0,4.00183678]
["bitfinex-derivatives","BTCF0:USTF0",1747151675127,0.001,103550.0,103540.0,4.41207678]
["bitfinex-derivatives","BTCF0:USTF0",1747151677028,0.001,103550.0,103540.0,4.31550078]
["bitfinex-derivatives","BTCF0:USTF0",1747151688034,0.001,103550.0,103540.0,4.34780078]
["bitfinex-derivatives","BTCF0:USTF0",1747151693339,0.001,103550.0,103540.0,4.40593318]
["bitfinex-derivatives","BTCF0:USTF0",1747151694240,0.001,103550.0,103540.0,4.23993318]
["bitfinex-derivatives","BTCF0:USTF0",1747151695542,0.0329,103550.0,103540.0,4.23993318]
["bitfinex-derivatives","BTCF0:USTF0",1747151700435,0.0329,103550.0,103540.0,4.38624376]
["bitfinex-derivatives","BTCF0:USTF0",1747151703144,0.0329,103550.0,103540.0,3.93778358]
["bitfinex-derivatives","BTCF0:USTF0",1747151703341,0.0983,103550.0,103540.0,4.26369367]
["bitfinex-derivatives","BTCF0:USTF0",1747151703751,0.0983,103550.0,103540.0,4.38512376]
["bitfinex-derivatives","BTCF0:USTF0",1747151703951,0.0983,103550.0,103540.0,4.26369367]
["bitfinex-derivatives","BTCF0:USTF0",1747151706547,0.0983,103550.0,103540.0,4.38512376]
["bitfinex-derivatives","BTCF0:USTF0",1747151707949,0.0983,103550.0,103540.0,4.23881318]
["bitfinex-derivatives","BTCF0:USTF0",1747151709345,0.0983,103550.0,103540.0,4.03433318]
["bitfinex-derivatives","BTCF0:USTF0",1747151709650,0.0983,103550.0,103540.0,4.11726309]
["bitfinex-derivatives","BTCF0:USTF0",1747151711752,0.0983,103550.0,103540.0,4.23869318]
["bitfinex-derivatives","BTCF0:USTF0",1747151713945,0.0983,103550.0,103540.0,4.11726309]
["bitfinex-derivatives","BTCF0:USTF0",1747151714447,0.0983,103550.0,103540.0,4.23869318]
["bitfinex-derivatives","BTCF0:USTF0",1747151716959,0.0329,103550.0,103540.0,3.14309318]
["bitfinex-derivatives","BTCF0:USTF0",1747151719054,1e-07,103550.0,103540.0,3.14309318]
["bitfinex-derivatives","BTCF0:USTF0",1747151719253,1e-07,103550.0,103540.0,3.30909318]
["bitfinex-derivatives","BTCF0:USTF0",1747151721157,1e-07,103550.0,103540.0,3.45540376]
["bitfinex-derivatives","BTCF0:USTF0",1747151723360,1e-07,103550.0,103540.0,3.57683385]
["bitfinex-derivatives","BTCF0:USTF0",1747151723557,1e-07,103550.0,103540.0,3.21254358]
["bitfinex-derivatives","BTCF0:USTF0",1747151723858,1e-07,103550.0,103540.0,3.45540376]
["bitfinex-derivatives","BTCF0:USTF0",1747151724258,1e-07,103550.0,103540.0,3.04640376]
["bitfinex-derivatives","BTCF0:USTF0",1747151724458,0.0333,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1747151724664,0.0333,103560.0,103550.0,1.09114449]
["bitfinex-derivatives","BTCF0:USTF0",1747151724965,0.0955,103560.0,103550.0,1.09114449]
["bitfinex-derivatives","BTCF0:USTF0",1747151726567,0.0965,103560.0,103550.0,1.09114449]
["bitfinex-derivatives","BTCF0:USTF0",1747151726764,0.0965,103560.0,103550.0,1.09414449]
["bitfinex-derivatives","BTCF0:USTF0",1747151730668,0.0343,103560.0,103550.0,1.09414449]
["bitfinex-derivatives","BTCF0:USTF0",1747151737775,0.0343,103560.0,103550.0,2.59414449]
["bitfinex-derivatives","BTCF0:USTF0",1747151738669,0.0343,103560.0,103550.0,2.79814449]
["bitfinex-derivatives","BTCF0:USTF0",1747151743878,0.0343,103560.0,103550.0,1.29814449]
["bitfinex-derivatives","BTCF0:USTF0",1747151744371,0.0343,103560.0,103550.0,2.79814449]
["bitfinex-derivatives","BTCF0:USTF0",1747151748280,0.0343,103560.0,103550.0,3.89354449]
["bitfinex-derivatives","BTCF0:USTF0",1747151751781,0.0343,103560.0,103550.0,2.39354449]
["bitfinex-derivatives","BTCF0:USTF0",1747151752182,0.0343,103560.0,103550.0,3.89354449]
["bitfinex-derivatives","BTCF0:USTF0",1747151753074,0.0343,103560.0,103550.0,2.79814449]
["bitfinex-derivatives","BTCF0:USTF0",1747151754984,0.0343,103560.0,103550.0,2.94445507]
["bitfinex-derivatives","BTCF0:USTF0",1747151757288,0.0343,103560.0,103550.0,2.79814449]
["bitfinex-derivatives","BTCF0:USTF0",1747151759289,0.0443,103560.0,103550.0,1.1456144]
["bitfinex-derivatives","BTCF0:USTF0",1747151759491,0.0954,103560.0,103550.0,1.3490144]
["bitfinex-derivatives","BTCF0:USTF0",1747151759892,0.0954,103560.0,103550.0,1.50054449]
["bitfinex-derivatives","BTCF0:USTF0",1747151765392,0.0343,103560.0,103550.0,1.50054449]
["bitfinex-derivatives","BTCF0:USTF0",1747151765594,0.0343,103560.0,103550.0,1.62197458]
["bitfinex-derivatives","BTCF0:USTF0",1747151765595,1e-07,103560.0,103550.0,1.62197458]
["bitfinex-derivatives","BTCF0:USTF0",1747151766000,1e-07,103560.0,103550.0,3.12197458]
["bitfinex-derivatives","BTCF0:USTF0",1747151766895,1e-07,103560.0,103550.0,3.00054449]
["bitfinex-derivatives","BTCF0:USTF0",1747151767393,1e-07,103560.0,103550.0,3.14685507]
["bitfinex-derivatives","BTCF0:USTF0",1747151768795,0.0330001,103560.0,103550.0,3.14685507]
["bitfinex-derivatives","BTCF0:USTF0",1747151769106,0.0330001,103560.0,103550.0,3.50765507]
["bitfinex-derivatives","BTCF0:USTF0",1747151778110,0.0330001,103560.0,103550.0,3.30425507]
["bitfinex-derivatives","BTCF0:USTF0",1747151778311,0.0973001,103560.0,103550.0,3.50725507]
["bitfinex-derivatives","BTCF0:USTF0",1747151781112,0.0330001,103560.0,103550.0,3.50725507]
["bitfinex-derivatives","BTCF0:USTF0",1747151782508,0.0330001,103560.0,103550.0,3.36094449]
["bitfinex-derivatives","BTCF0:USTF0",1747151783216,0.0963001,103560.0,103550.0,3.36094449]
["bitfinex-derivatives","BTCF0:USTF0",1747151787121,0.0634001,103560.0,103550.0,3.36094449]
["bitfinex-derivatives","BTCF0:USTF0",1747151787823,0.0330001,103560.0,103550.0,3.36094449]
["bitfinex-derivatives","BTCF0:USTF0",1747151799114,0.0330001,103560.0,103550.0,2.63934449]
["bitfinex-derivatives","BTCF0:USTF0",1747151799321,0.0330001,103560.0,103550.0,3.36094449]
["bitfinex-derivatives","BTCF0:USTF0",1747151801918,0.0989001,103560.0,103550.0,3.36094449]
["bitfinex-derivatives","BTCF0:USTF0",1747151803027,0.0330001,103560.0,103550.0,3.36094449]
["bitfinex-derivatives","BTCF0:USTF0",1747151803227,0.0330001,103560.0,103550.0,3.50725507]
["bitfinex-derivatives","BTCF0:USTF0",1747151810226,1e-07,103560.0,103550.0,3.50725507]
["bitfinex-derivatives","BTCF0:USTF0",1747151810727,1e-07,103560.0,103550.0,3.62868516]
["bitfinex-derivatives","BTCF0:USTF0",1747151811428,1e-07,103560.0,103550.0,3.50725507]
["bitfinex-derivatives","BTCF0:USTF0",1747151813319,1e-07,103560.0,103550.0,3.62868516]
["bitfinex-derivatives","BTCF0:USTF0",1747151813927,1e-07,103560.0,103550.0,3.50725507]
["bitfinex-derivatives","BTCF0:USTF0",1747151819929,1e-07,103560.0,103550.0,3.62868516]
["bitfinex-derivatives","BTCF0:USTF0",1747151820129,0.001,103580.0,103550.0,3.79468516]
["bitfinex-derivatives","BTCF0:USTF0",1747151820329,0.001,103580.0,103570.0,1.15753728]
["bitfinex-derivatives","BTCF0:USTF0",1747151820533,0.001,103580.0,103570.0,1.88181728]
["bitfinex-derivatives","BTCF0:USTF0",1747151820733,0.001,103580.0,103570.0,3.47361728]
["bitfinex-derivatives","BTCF0:USTF0",1747151821239,0.001,103580.0,103570.0,3.36200388]
["bitfinex-derivatives","BTCF0:USTF0",1747151821533,0.006,103580.0,103570.0,3.36500388]
["bitfinex-derivatives","BTCF0:USTF0",1747151822135,0.002,103580.0,103570.0,3.36500388]
["bitfinex-derivatives","BTCF0:USTF0",1747151822329,0.012,103580.0,103570.0,3.36500388]
["bitfinex-derivatives","BTCF0:USTF0",1747151822530,0.002,103580.0,103570.0,3.36500388]
["bitfinex-derivatives","BTCF0:USTF0",1747151822731,0.002,103580.0,103570.0,3.51131446]
["bitfinex-derivatives","BTCF0:USTF0",1747151823039,0.002,103580.0,103570.0,3.52591594]
["bitfinex-derivatives","BTCF0:USTF0",1747151824531,0.002,103580.0,103570.0,3.64734603]
["bitfinex-derivatives","BTCF0:USTF0",1747151824737,0.1338487,103600.0,103590.0,0.1930398]
["bitfinex-derivatives","BTCF0:USTF0",1747151824932,0.1338487,103600.0,103590.0,1.82022989]
["bitfinex-derivatives","BTCF0:USTF0",1747151825126,0.1338487,103600.0,103590.0,1.91582989]
["bitfinex-derivatives","BTCF0:USTF0",1747151825723,0.1034487,103600.0,103590.0,1.91582989]
["bitfinex-derivatives","BTCF0:USTF0",1747151826332,0.1402487,103600.0,103590.0,3.41582989]
["bitfinex-derivatives","BTCF0:USTF0",1747151826832,0.1422487,103600.0,103590.0,3.41582989]
["bitfinex-derivatives","BTCF0:USTF0",1747151827037,0.1094487,103600.0,103590.0,3.41582989]
["bitfinex-derivatives","BTCF0:USTF0",1747151827238,0.1074487,103600.0,103590.0,3.53825998]
["bitfinex-derivatives","BTCF0:USTF0",1747151827438,0.106,103600.0,103590.0,3.53825998]
["bitfinex-derivatives","BTCF0:USTF0",1747151827631,0.102,103600.0,103590.0,3.53825998]
["bitfinex-derivatives","BTCF0:USTF0",1747151830736,0.102,103600.0,103590.0,2.81665998]
["bitfinex-derivatives","BTCF0:USTF0",1747151830934,0.102,103600.0,103590.0,3.53825998]
["bitfinex-derivatives","BTCF0:USTF0",1747151831129,0.102,103600.0,103590.0,3.70425998]
["bitfinex-derivatives","BTCF0:USTF0",1747151831339,0.102,103600.0,103590.0,2.70425998]
["bitfinex-derivatives","BTCF0:USTF0",1747151831741,0.001,103620.0,103610.0,0.1930025]
["bitfinex-derivatives","BTCF0:USTF0",1747151831939,0.001,103620.0,103610.0,2.01708268]
["bitfinex-derivatives","BTCF0:USTF0",1747151832637,0.001,103620.0,103610.0,2.02658684]
["bitfinex-derivatives","BTCF0:USTF0",1747151833446,0.001,103620.0,103610.0,1.90515675]
["bitfinex-derivatives","BTCF0:USTF0",1747151833741,0.005,103620.0,103610.0,1.90515675]
["bitfinex-derivatives","BTCF0:USTF0",1747151834341,0.007,103620.0,103610.0,1.90515675]
["bitfinex-derivatives","BTCF0:USTF0",1747151834641,0.003,103620.0,103610.0,1.90715675]
["bitfinex-derivatives","BTCF0:USTF0",1747151834836,0.001,103620.0,103610.0,1.91015675]
["bitfinex-derivatives","BTCF0:USTF0",1747151835243,0.001,103620.0,103610.0,1.97352312]
["bitfinex-derivatives","BTCF0:USTF0",1747151837346,0.001,103620.0,103610.0,3.47352312]
["bitfinex-derivatives","BTCF0:USTF0",1747151838342,0.0335,103620.0,103610.0,3.47352312]
["bitfinex-derivatives","BTCF0:USTF0",1747151840643,0.0335,103620.0,103610.0,3.06960312]
["bitfinex-derivatives","BTCF0:USTF0",1747151840948,0.0335,103620.0,103610.0,3.2689425]
["bitfinex-derivatives","BTCF0:USTF0",1747151841254,0.0666,103620.0,103610.0,3.45373896]
["bitfinex-derivatives","BTCF0:USTF0",1747151841454,0.0992,103620.0,103610.0,3.45373896]
["bitfinex-derivatives","BTCF0:USTF0",1747151843051,0.0992,103620.0,103610.0,3.2689425]
["bitfinex-derivatives","BTCF0:USTF0",1747151843549,0.0992,103620.0,103610.0,3.2688625]
["bitfinex-derivatives","BTCF0:USTF0",1747151845341,0.0992,103620.0,103610.0,3.45365896]
["bitfinex-derivatives","BTCF0:USTF0",1747151847448,0.0992,103620.0,103610.0,3.2688625]
["bitfinex-derivatives","BTCF0:USTF0",1747151847856,0.0992,103620.0,103610.0,3.45365896]
["bitfinex-derivatives","BTCF0:USTF0",1747151848348,0.001,103620.0,103610.0,3.45365896]
["bitfinex-derivatives","BTCF0:USTF0",1747151848546,0.001,103620.0,103610.0,1.95365896]
["bitfinex-derivatives","BTCF0:USTF0",1747151848748,0.0338,103620.0,103610.0,1.95365896]
["bitfinex-derivatives","BTCF0:USTF0",1747151848947,0.001,103620.0,103610.0,3.45365896]
["bitfinex-derivatives","BTCF0:USTF0",1747151853859,0.0316,103620.0,103610.0,3.25217896]
["bitfinex-derivatives","BTCF0:USTF0",1747151854057,0.0316,103620.0,103610.0,3.45341896]
["bitfinex-derivatives","BTCF0:USTF0",1747151857376,0.0316,103620.0,103610.0,3.389913]
["bitfinex-derivatives","BTCF0:USTF0",1747151858077,0.0316,103620.0,103610.0,3.389833]
["bitfinex-derivatives","BTCF0:USTF0",1747151858276,0.0954,103620.0,103610.0,3.389833]
["bitfinex-derivatives","BTCF0:USTF0",1747151859374,0.2166905,103620.0,103610.0,1.6720825]
["bitfinex-derivatives","BTCF0:USTF0",1747151859576,0.0954,103620.0,103610.0,1.3841825]
["bitfinex-derivatives","BTCF0:USTF0",1747151859878,0.0954,103620.0,103610.0,2.9160825]
["bitfinex-derivatives","BTCF0:USTF0",1747151860178,0.2614,103620.0,103610.0,2.9160825]
["bitfinex-derivatives","BTCF0:USTF0",1747151860475,0.2614,103620.0,103610.0,3.327373]
["bitfinex-derivatives","BTCF0:USTF0",1747151860681,0.2614,103620.0,103610.0,3.068973]
["bitfinex-derivatives","BTCF0:USTF0",1747151860975,0.2614,103620.0,103610.0,3.2676825]
["bitfinex-derivatives","BTCF0:USTF0",1747151861181,0.2614,103620.0,103610.0,1.4160825]
["bitfinex-derivatives","BTCF0:USTF0",1747151861382,0.3826905,103620.0,103610.0,1.4160825]
["bitfinex-derivatives","BTCF0:USTF0",1747151861674,0.2614,103620.0,103610.0,1.7060825]
["bitfinex-derivatives","BTCF0:USTF0",1747151862580,0.2614,103620.0,103610.0,1.3036025]
["bitfinex-derivatives","BTCF0:USTF0",1747151862783,0.2614,103620.0,103610.0,1.7060425]
["bitfinex-derivatives","BTCF0:USTF0",1747151863583,0.2614,103620.0,103610.0,1.7362425]
["bitfinex-derivatives","BTCF0:USTF0",1747151864175,0.0954,103620.0,103610.0,1.7362425]
["bitfinex-derivatives","BTCF0:USTF0",1747151869780,0.0954,103620.0,103610.0,1.0146425]
["bitfinex-derivatives","BTCF0:USTF0",1747151869981,0.0954,103620.0,103610.0,1.3754425]
["bitfinex-derivatives","BTCF0:USTF0",1747151870487,0.0316,103620.0,103610.0,1.496733]
["bitfinex-derivatives","BTCF0:USTF0",1747151870875,0.001,103620.0,103610.0,1.857533]
["bitfinex-derivatives","BTCF0:USTF0",1747151871281,0.001,103620.0,103610.0,3.357533]
["bitfinex-derivatives","BTCF0:USTF0",1747151876194,0.001,103620.0,103610.0,1.857533]
["bitfinex-derivatives","BTCF0:USTF0",1747151876798,0.001,103620.0,103610.0,3.357533]
["bitfinex-derivatives","BTCF0:USTF0",1747151879201,1e-07,103620.0,103610.0,3.4788235]
["bitfinex-derivatives","BTCF0:USTF0",1747151880293,1e-07,103620.0,103610.0,3.6448235]
["bitfinex-derivatives","BTCF0:USTF0",1747151880494,0.0338,103640.0,103630.0,0.1929653]
["bitfinex-derivatives","BTCF0:USTF0",1747151880495,0.002,103640.0,103630.0,0.1929653]
["bitfinex-derivatives","BTCF0:USTF0",1747151880690,1e-07,103640.0,103630.0,1.9891063]
["bitfinex-derivatives","BTCF0:USTF0",1747151880996,0.0328,103660.0,103650.0,0.1929281]
["bitfinex-derivatives","BTCF0:USTF0",1747151881197,0.0328,103660.0,103650.0,1.4263786]
["bitfinex-derivatives","BTCF0:USTF0",1747151881382,0.0328,103660.0,103650.0,1.58017236]
["bitfinex-derivatives","BTCF0:USTF0",1747151881587,0.0328,103660.0,103650.0,3.08017236]
["bitfinex-derivatives","BTCF0:USTF0",1747151882097,0.0328,103660.0,103650.0,3.09476038]
["bitfinex-derivatives","BTCF0:USTF0",1747151882691,0.0328,103660.0,103650.0,3.09576038]
["bitfinex-derivatives","BTCF0:USTF0",1747151885194,0.0328,103660.0,103650.0,2.91107612]
["bitfinex-derivatives","BTCF0:USTF0",1747151886897,0.0328,103660.0,103650.0,3.45656038]
["bitfinex-derivatives","BTCF0:USTF0",1747151887196,0.001,103660.0,103650.0,3.45656038]
["bitfinex-derivatives","BTCF0:USTF0",1747151890503,0.001,103660.0,103650.0,2.14124464]
["bitfinex-derivatives","BTCF0:USTF0",1747151891003,0.001,103660.0,103650.0,3.64124464]
["bitfinex-derivatives","BTCF0:USTF0",1747151892206,1e-07,103660.0,103650.0,3.64124464]
["bitfinex-derivatives","BTCF0:USTF0",1747151892503,1e-07,103660.0,103650.0,4.14124464]
["bitfinex-derivatives","BTCF0:USTF0",1747151893006,1e-07,103660.0,103650.0,4.14105309]
["bitfinex-derivatives","BTCF0:USTF0",1747151893192,1e-07,103660.0,103650.0,4.30705309]
["bitfinex-derivatives","BTCF0:USTF0",1747151893906,0.7001,103680.0,103670.0,0.1928908]
["bitfinex-derivatives","BTCF0:USTF0",1747151894095,0.002,103680.0,103670.0,1.85017506]
["bitfinex-derivatives","BTCF0:USTF0",1747151894301,0.002,103680.0,103670.0,1.94537506]
["bitfinex-derivatives","BTCF0:USTF0",1747151895208,0.007,103680.0,103670.0,1.94537506]
["bitfinex-derivatives","BTCF0:USTF0",1747151896398,1e-07,103680.0,103670.0,1.94537506]
["bitfinex-derivatives","BTCF0:USTF0",1747151896608,1e-07,103680.0,103670.0,3.44537506]
["bitfinex-derivatives","BTCF0:USTF0",1747151897101,0.1638,103700.0,103690.0,0.1928536]
["bitfinex-derivatives","BTCF0:USTF0",1747151897309,0.1638,103700.0,103690.0,1.51917786]
["bitfinex-derivatives","BTCF0:USTF0",1747151897506,0.1638,103700.0,103690.0,1.61597786]
["bitfinex-derivatives","BTCF0:USTF0",1747151898104,0.3348,103700.0,103690.0,1.61597786]
["bitfinex-derivatives","BTCF0:USTF0",1747151898607,0.3388,103700.0,103690.0,1.97677786]
["bitfinex-derivatives","BTCF0:USTF0",1747151899198,0.1428,103700.0,103690.0,1.97677786]
["bitfinex-derivatives","BTCF0:USTF0",1747151900300,0.11570285,103700.0,103690.0,1.97677786]
["bitfinex-derivatives","BTCF0:USTF0",1747151900906,0.0319,103710.0,103700.0,0.192835]
["bitfinex-derivatives","BTCF0:USTF0",1747151901107,0.0319,103710.0,103700.0,1.15920748]
["bitfinex-derivatives","BTCF0:USTF0",1747151901310,0.0969,103720.0,103710.0,0.1928164]
["bitfinex-derivatives","BTCF0:USTF0",1747151901510,0.0969,103720.0,103710.0,1.0453764]
["bitfinex-derivatives","BTCF0:USTF0",1747151902110,0.2629,103720.0,103710.0,1.0453764]
["bitfinex-derivatives","BTCF0:USTF0",1747151902811,0.2629,103720.0,103710.0,2.5453764]
["bitfinex-derivatives","BTCF0:USTF0",1747151902995,0.2309,103720.0,103710.0,3.11006066]
["bitfinex-derivatives","BTCF0:USTF0",1747151903201,0.0649,103720.0,103710.0,3.11006066]
["bitfinex-derivatives","BTCF0:USTF0",1747151903400,0.0659,103720.0,103710.0,3.11006066]
["bitfinex-derivatives","BTCF0:USTF0",1747151903609,0.0669,103720.0,103710.0,3.11006066]
["bitfinex-derivatives","BTCF0:USTF0",1747151904508,0.0669,103720.0,103710.0,2.5553764]
["bitfinex-derivatives","BTCF0:USTF0",1747151904701,0.28418426,103720.0,103710.0,2.1246164]
["bitfinex-derivatives","BTCF0:USTF0",1747151904908,0.28418426,103720.0,103710.0,2.1644164]
["bitfinex-derivatives","BTCF0:USTF0",1747151905110,0.45018426,103720.0,103710.0,2.5252164]
["bitfinex-derivatives","BTCF0:USTF0",1747151905307,0.2655,103720.0,103710.0,2.53980857]
["bitfinex-derivatives","BTCF0:USTF0",1747151905902,0.2645,103720.0,103710.0,2.54080857]
["bitfinex-derivatives","BTCF0:USTF0",1747151906507,0.2635,103720.0,103710.0,2.54080857]
["bitfinex-derivatives","BTCF0:USTF0",1747151906812,0.2635,103720.0,103710.0,2.54180857]
["bitfinex-derivatives","BTCF0:USTF0",1747151913615,0.1999,103720.0,103710.0,2.87180857]
["bitfinex-derivatives","BTCF0:USTF0",1747151914014,0.23,103720.0,103710.0,2.87180857]
["bitfinex-derivatives","BTCF0:USTF0",1747151914516,0.23570285,103720.0,103710.0,2.87180857]
["bitfinex-derivatives","BTCF0:USTF0",1747151915111,0.23570285,103720.0,103710.0,2.54180857]
["bitfinex-derivatives","BTCF0:USTF0",1747151916116,0.23570285,103720.0,103710.0,2.90180857]
["bitfinex-derivatives","BTCF0:USTF0",1747151919217,0.23570285,103720.0,103710.0,3.08649283]
["bitfinex-derivatives","BTCF0:USTF0",1747151921119,0.06970285,103720.0,103710.0,3.08649283]
["bitfinex-derivatives","BTCF0:USTF0",1747151922017,0.37970285,103720.0,103710.0,3.08649283]
["bitfinex-derivatives","BTCF0:USTF0",1747151922417,0.37970285,103720.0,103710.0,2.72649283]
["bitfinex-derivatives","BTCF0:USTF0",1747151922615,0.37970285,103720.0,103710.0,3.06649283]
["bitfinex-derivatives","BTCF0:USTF0",1747151922920,0.37970285,103720.0,103710.0,2.88180857]
["bitfinex-derivatives","BTCF0:USTF0",1747151923217,0.54570285,103720.0,103710.0,2.88180857]
["bitfinex-derivatives","BTCF0:USTF0",1747151923620,0.51560285,103720.0,103710.0,3.06649283]
["bitfinex-derivatives","BTCF0:USTF0",1747151924217,0.34960285,103720.0,103710.0,3.06649283]
["bitfinex-derivatives","BTCF0:USTF0",1747151924506,0.8641,103730.0,103720.0,0.1927979]
["bitfinex-derivatives","BTCF0:USTF0",1747151924717,0.8973,103730.0,103720.0,1.18108216]
["bitfinex-derivatives","BTCF0:USTF0",1747151925218,0.7313,103730.0,103720.0,1.18108216]
["bitfinex-derivatives","BTCF0:USTF0",1747151925623,0.7323,103730.0,103720.0,1.18108216]
["bitfinex-derivatives","BTCF0:USTF0",1747151926222,0.7333,103730.0,103720.0,1.18108216]
["bitfinex-derivatives","BTCF0:USTF0",1747151927020,0.7001,103730.0,103720.0,1.18108216]
["bitfinex-derivatives","BTCF0:USTF0",1747151927614,0.7001,103730.0,103720.0,2.68108216]
["bitfinex-derivatives","BTCF0:USTF0",1747151928221,0.002,103730.0,103720.0,3.77480216]
["bitfinex-derivatives","BTCF0:USTF0",1747151929823,0.00570295,103730.0,103720.0,3.77480216]
["bitfinex-derivatives","BTCF0:USTF0",1747151931925,0.00570295,103730.0,103720.0,3.92111274]
["bitfinex-derivatives","BTCF0:USTF0",1747151932325,0.00570285,103730.0,103720.0,3.92711274]
["bitfinex-derivatives","BTCF0:USTF0",1747151932527,0.00570285,103730.0,103720.0,2.42711274]
["bitfinex-derivatives","BTCF0:USTF0",1747151933220,5e-08,103730.0,103720.0,3.92711274]
["bitfinex-derivatives","BTCF0:USTF0",1747151935529,5e-08,103730.0,103720.0,3.78080216]
["bitfinex-derivatives","BTCF0:USTF0",1747151937025,5e-08,103730.0,103720.0,4.18000216]
["bitfinex-derivatives","BTCF0:USTF0",1747151937223,0.001,103740.0,103730.0,0.1927793]
["bitfinex-derivatives","BTCF0:USTF0",1747151937525,0.001,103740.0,103730.0,1.18106356]
["bitfinex-derivatives","BTCF0:USTF0",1747151938621,0.001,103740.0,103730.0,2.68206356]
["bitfinex-derivatives","BTCF0:USTF0",1747151938819,0.001,103740.0,103730.0,2.68306356]
["bitfinex-derivatives","BTCF0:USTF0",1747151939729,0.001,103740.0,103730.0,2.68506356]
["bitfinex-derivatives","BTCF0:USTF0",1747151940224,0.001,103740.0,103730.0,2.68406356]
["bitfinex-derivatives","BTCF0:USTF0",1747151940439,0.001,103740.0,103730.0,2.68706356]
["bitfinex-derivatives","BTCF0:USTF0",1747151941324,1e-07,103740.0,103730.0,2.68706356]
["bitfinex-derivatives","BTCF0:USTF0",1747151941523,0.002,103760.0,103750.0,0.1927421]
["bitfinex-derivatives","BTCF0:USTF0",1747151941727,0.002,103760.0,103750.0,1.86750636]
["bitfinex-derivatives","BTCF0:USTF0",1747151941929,0.002,103760.0,103750.0,1.93190636]
["bitfinex-derivatives","BTCF0:USTF0",1747151942926,0.002,103760.0,103750.0,1.93290636]
["bitfinex-derivatives","BTCF0:USTF0",1747151943627,0.004,103760.0,103750.0,1.93290636]
["bitfinex-derivatives","BTCF0:USTF0",1747151943830,0.004,103760.0,103750.0,1.7482221]
["bitfinex-derivatives","BTCF0:USTF0",1747151944029,0.004,103760.0,103750.0,3.43290636]
["bitfinex-derivatives","BTCF0:USTF0",1747151944334,0.002,103760.0,103750.0,3.43290636]
["bitfinex-derivatives","BTCF0:USTF0",1747151946735,0.002,103760.0,103750.0,3.44239065]
["bitfinex-derivatives","BTCF0:USTF0",1747151946936,0.034,103760.0,103750.0,3.44239065]
["bitfinex-derivatives","BTCF0:USTF0",1747151949232,0.034,103760.0,103750.0,3.25770639]
["bitfinex-derivatives","BTCF0:USTF0",1747151949440,0.034,103760.0,103750.0,3.44239065]
["bitfinex-derivatives","BTCF0:USTF0",1747151951629,0.002,103760.0,103750.0,3.44239065]
["bitfinex-derivatives","BTCF0:USTF0",1747151952426,0.002,103760.0,103750.0,1.94239065]
["bitfinex-derivatives","BTCF0:USTF0",1747151952835,0.002,103760.0,103750.0,3.44239065]
["bitfinex-derivatives","BTCF0:USTF0",1747151953740,0.0339,103760.0,103750.0,3.94239065]
["bitfinex-derivatives","BTCF0:USTF0",1747151955646,0.002,103760.0,103750.0,3.94239065]
["bitfinex-derivatives","BTCF0:USTF0",1747151956532,0.035,103760.0,103750.0,3.94239065]
["bitfinex-derivatives","BTCF0:USTF0",1747151958442,0.035,103760.0,103750.0,3.97559065]
["bitfinex-derivatives","BTCF0:USTF0",1747151960537,0.0996,103760.0,103750.0,3.97559065]
["bitfinex-derivatives","BTCF0:USTF0",1747151960944,0.035,103760.0,103750.0,3.97559065]
["bitfinex-derivatives","BTCF0:USTF0",1747151962840,0.035,103760.0,103750.0,3.59166639]
["bitfinex-derivatives","BTCF0:USTF0",1747151963056,0.1005,103760.0,103750.0,3.7810621]
["bitfinex-derivatives","BTCF0:USTF0",1747151963765,0.1005,103760.0,103750.0,3.96574636]
["bitfinex-derivatives","BTCF0:USTF0",1747151963969,0.1005,103760.0,103750.0,1.96574636]
["bitfinex-derivatives","BTCF0:USTF0",1747151964458,0.1005,103760.0,103750.0,3.46574636]
["bitfinex-derivatives","BTCF0:USTF0",1747151968158,0.1005,103760.0,103750.0,2.7853421]
["bitfinex-derivatives","BTCF0:USTF0",1747151968463,0.28518426,103760.0,103750.0,2.4245421]
["bitfinex-derivatives","BTCF0:USTF0",1747151968656,0.28518426,103760.0,103750.0,1.1237421]
["bitfinex-derivatives","BTCF0:USTF0",1747151968657,0.38156426,103760.0,103750.0,1.1237421]
["bitfinex-derivatives","BTCF0:USTF0",1747151968863,0.38156426,103760.0,103750.0,1.3225821]
["bitfinex-derivatives","BTCF0:USTF0",1747151969064,0.54756426,103760.0,103750.0,1.3225821]
["bitfinex-derivatives","BTCF0:USTF0",1747151969366,0.54756426,103760.0,103750.0,0.9617821]
["bitfinex-derivatives","BTCF0:USTF0",1747151969564,0.2665,103760.0,103750.0,1.50726636]
["bitfinex-derivatives","BTCF0:USTF0",1747151969770,0.2665,103760.0,103750.0,1.59856636]
["bitfinex-derivatives","BTCF0:USTF0",1747151970466,0.4592235,103760.0,103750.0,0.9245421]
["bitfinex-derivatives","BTCF0:USTF0",1747151970767,0.2665,103760.0,103750.0,0.6217821]
["bitfinex-derivatives","BTCF0:USTF0",1747151970970,0.2665,103760.0,103750.0,1.2625821]
["bitfinex-derivatives","BTCF0:USTF0",1747151971458,0.2665,103760.0,103750.0,1.2933821]
["bitfinex-derivatives","BTCF0:USTF0",1747151972060,0.2665,103760.0,103750.0,1.2929821]
["bitfinex-derivatives","BTCF0:USTF0",1747151972465,0.2665,103760.0,103750.0,1.3251821]
["bitfinex-derivatives","BTCF0:USTF0",1747151973967,0.2665,103760.0,103750.0,0.9643821]
["bitfinex-derivatives","BTCF0:USTF0",1747151974868,0.2665,103760.0,103750.0,0.9643421]
["bitfinex-derivatives","BTCF0:USTF0",1747151977267,0.2665,103760.0,103750.0,1.3251421]
["bitfinex-derivatives","BTCF0:USTF0",1747151977473,0.4592235,103760.0,103750.0,0.9643421]
["bitfinex-derivatives","BTCF0:USTF0",1747151977675,0.2665,103760.0,103750.0,0.9643421]
["bitfinex-derivatives","BTCF0:USTF0",1747151977972,0.4592235,103760.0,103750.0,0.9321421]
["bitfinex-derivatives","BTCF0:USTF0",1747151978761,0.4592235,103760.0,103750.0,0.9634421]
["bitfinex-derivatives","BTCF0:USTF0",1747151979969,0.4592235,103760.0,103750.0,0.9013821]
["bitfinex-derivatives","BTCF0:USTF0",1747151980368,1.00439387,103760.0,103750.0,0.4425821]
["bitfinex-derivatives","BTCF0:USTF0",1747151980567,1.00439387,103760.0,103750.0,0.6413421]
["bitfinex-derivatives","BTCF0:USTF0",1747151980972,1.00439387,103760.0,103750.0,0.6403421]
["bitfinex-derivatives","BTCF0:USTF0",1747151981174,1.00539387,103760.0,103750.0,0.6403421]
["bitfinex-derivatives","BTCF0:USTF0",1747151981374,0.8210235,103760.0,103750.0,0.6403421]
["bitfinex-derivatives","BTCF0:USTF0",1747151981875,0.8230235,103760.0,103750.0,0.6403421]
["bitfinex-derivatives","BTCF0:USTF0",1747151982569,1.00739387,103760.0,103750.0,0.4415821]
["bitfinex-derivatives","BTCF0:USTF0",1747151982769,1.10377387,103760.0,103750.0,0.4415821]
["bitfinex-derivatives","BTCF0:USTF0",1747151983471,0.9194035,103760.0,103750.0,0.4415821]
["bitfinex-derivatives","BTCF0:USTF0",1747151983676,0.8230235,103760.0,103750.0,0.4415821]
["bitfinex-derivatives","BTCF0:USTF0",1747151988981,0.8230235,103760.0,103750.0,0.4733821]
["bitfinex-derivatives","BTCF0:USTF0",1747151990374,1.10377387,103760.0,103750.0,0.4415821]
["bitfinex-derivatives","BTCF0:USTF0",1747151991583,1.10377387,103760.0,103750.0,0.4743821]
["bitfinex-derivatives","BTCF0:USTF0",1747151992684,1.10377387,103760.0,103750.0,0.5062821]
["bitfinex-derivatives","BTCF0:USTF0",1747151992883,1.10377387,103760.0,103750.0,0.5373821]
["bitfinex-derivatives","BTCF0:USTF0",1747151993486,1.04041887,103760.0,103750.0,0.5373821]
["bitfinex-derivatives","BTCF0:USTF0",1747151994586,0.94403887,103760.0,103750.0,0.5373821]
["bitfinex-derivatives","BTCF0:USTF0",1747151998588,1.06505424,103760.0,103750.0,0.5373821]
["bitfinex-derivatives","BTCF0:USTF0",1747151998785,1.42505424,103760.0,103750.0,0.4873821]
["bitfinex-derivatives","BTCF0:USTF0",1747151999688,0.8230235,103760.0,103750.0,0.4873821]
["bitfinex-derivatives","BTCF0:USTF0",1747152000089,0.94403887,103760.0,103750.0,0.4873821]
["bitfinex-derivatives","BTCF0:USTF0",1747152000603,0.4622235,103760.0,103750.0,0.4873821]
["bitfinex-derivatives","BTCF0:USTF0",1747152000896,0.8230235,103760.0,103750.0,0.2885421]
["bitfinex-derivatives","BTCF0:USTF0",1747152001091,0.3967235,103760.0,103750.0,0.2885421]
["bitfinex-derivatives","BTCF0:USTF0",1747152001790,0.7575235,103760.0,103750.0,0.2885421]
["bitfinex-derivatives","BTCF0:USTF0",1747152001993,0.8210235,103760.0,103750.0,0.2885421]
["bitfinex-derivatives","BTCF0:USTF0",1747152005390,0.8210235,103760.0,103750.0,0.40951638]
["bitfinex-derivatives","BTCF0:USTF0",1747152005591,0.7575235,103760.0,103750.0,0.40951638]
["bitfinex-derivatives","BTCF0:USTF0",1747152006384,0.3967235,103760.0,103750.0,0.40951638]
["bitfinex-derivatives","BTCF0:USTF0",1747152006992,0.204,103760.0,103750.0,0.40951638]
["bitfinex-derivatives","BTCF0:USTF0",1747152007391,0.3967235,103760.0,103750.0,0.40951638]
["bitfinex-derivatives","BTCF0:USTF0",1747152007895,0.7575235,103760.0,103750.0,0.40951638]
["bitfinex-derivatives","BTCF0:USTF0",1747152008094,0.8200235,103760.0,103750.0,0.40951638]
["bitfinex-derivatives","BTCF0:USTF0",1747152008396,0.8200235,103760.0,103750.0,0.2885421]
["bitfinex-derivatives","BTCF0:USTF0",1747152009491,0.7575235,103760.0,103750.0,0.2885421]
["bitfinex-derivatives","BTCF0:USTF0",1747152011090,0.3967235,103760.0,103750.0,0.2885421]
["bitfinex-derivatives","BTCF0:USTF0",1747152011291,0.171,103760.0,103750.0,1.54739638]
["bitfinex-derivatives","BTCF0:USTF0",1747152012100,0.005,103760.0,103750.0,1.54739638]
["bitfinex-derivatives","BTCF0:USTF0",1747152012503,0.003,103760.0,103750.0,1.54739638]
["bitfinex-derivatives","BTCF0:USTF0",1747152012705,0.002,103760.0,103750.0,1.54839638]
["bitfinex-derivatives","BTCF0:USTF0",1747152013707,0.002,103760.0,103750.0,1.16839638]
["bitfinex-derivatives","BTCF0:USTF0",1747152014114,0.002,103760.0,103750.0,0.77131638]
["bitfinex-derivatives","BTCF0:USTF0",1747152014305,0.002,103760.0,103750.0,1.48835638]
["bitfinex-derivatives","BTCF0:USTF0",1747152015212,0.002,103760.0,103750.0,1.16835638]
["bitfinex-derivatives","BTCF0:USTF0",1747152015413,0.12297428,103760.0,103750.0,0.4881021]
["bitfinex-derivatives","BTCF0:USTF0",1747152015608,0.72779778,103760.0,103750.0,0.6865821]
["bitfinex-derivatives","BTCF0:USTF0",1747152015803,1.11939778,103760.0,103750.0,0.6865821]
["bitfinex-derivatives","BTCF0:USTF0",1747152016108,1.28539778,103760.0,103750.0,0.6865821]
["bitfinex-derivatives","BTCF0:USTF0",1747152016505,0.90539778,103760.0,103750.0,0.6865821]
["bitfinex-derivatives","BTCF0:USTF0",1747152016707,0.4256235,103760.0,103750.0,0.6865821]
["bitfinex-derivatives","BTCF0:USTF0",1747152016906,0.4256235,103760.0,103750.0,0.4880221]
["bitfinex-derivatives","BTCF0:USTF0",1747152017104,0.4602235,103760.0,103750.0,0.4870221]
["bitfinex-derivatives","BTCF0:USTF0",1747152017304,0.8210235,103760.0,103750.0,0.4870221]
["bitfinex-derivatives","BTCF0:USTF0",1747152017604,1.36541728,103760.0,103750.0,0.2574421]
["bitfinex-derivatives","BTCF0:USTF0",1747152018208,1.36641728,103760.0,103750.0,0.2574421]
["bitfinex-derivatives","BTCF0:USTF0",1747152019012,1.36641728,103760.0,103750.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1747152019205,1.36641728,103760.0,103740.0,0.2256505]
["bitfinex-derivatives","BTCF0:USTF0",1747152019206,0.1927421,103750.0,103740.0,0.2256505]
["bitfinex-derivatives","BTCF0:USTF0",1747152019409,0.80383588,103750.0,103740.0,0.2883505]
["bitfinex-derivatives","BTCF0:USTF0",1747152019606,0.83383588,103750.0,103740.0,0.2883505]
["bitfinex-derivatives","BTCF0:USTF0",1747152019802,0.80383588,103750.0,103740.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1747152020007,0.80383588,103750.0,103740.0,0.2248607]
["bitfinex-derivatives","BTCF0:USTF0",1747152020008,1.14383588,103750.0,103740.0,0.2248607]
["bitfinex-derivatives","BTCF0:USTF0",1747152020209,1.30983588,103750.0,103740.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747152020410,1.30983588,103750.0,103740.0,0.2248607]
["bitfinex-derivatives","BTCF0:USTF0",1747152020811,1.31083588,103750.0,103740.0,0.2248607]
["bitfinex-derivatives","BTCF0:USTF0",1747152021018,1.31083588,103750.0,103740.0,0.1927607]
["bitfinex-derivatives","BTCF0:USTF0",1747152021416,1.31283588,103750.0,103740.0,0.1927607]
["bitfinex-derivatives","BTCF0:USTF0",1747152021616,0.1927793,103730.0,103720.0,0.8967352]
["bitfinex-derivatives","BTCF0:USTF0",1747152021917,0.790557,103740.0,103730.0,0.1927793]
["bitfinex-derivatives","BTCF0:USTF0",1747152022212,0.6155752,103740.0,103730.0,0.2240793]
["bitfinex-derivatives","BTCF0:USTF0",1747152022419,0.2847607,103740.0,103730.0,0.2240793]
["bitfinex-derivatives","BTCF0:USTF0",1747152022809,0.6455607,103740.0,103730.0,0.2240793]
["bitfinex-derivatives","BTCF0:USTF0",1747152023010,0.6759607,103740.0,103730.0,0.2549793]
["bitfinex-derivatives","BTCF0:USTF0",1747152023211,0.4811607,103740.0,103730.0,0.2549793]
["bitfinex-derivatives","BTCF0:USTF0",1747152023410,0.99635448,103740.0,103730.0,0.2549793]
["bitfinex-derivatives","BTCF0:USTF0",1747152023616,1.35635448,103740.0,103730.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1747152023814,1.35635448,103740.0,103730.0,0.2559793]
["bitfinex-derivatives","BTCF0:USTF0",1747152024119,1.35935448,103740.0,103730.0,0.2549793]
["bitfinex-derivatives","BTCF0:USTF0",1747152024314,0.1927793,103730.0,103720.0,0.568035]
["bitfinex-derivatives","BTCF0:USTF0",1747152024515,1.25666978,103730.0,103720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747152024720,1.44947539,103730.0,103720.0,0.1947979]
["bitfinex-derivatives","BTCF0:USTF0",1747152025018,1.44947539,103730.0,103720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747152025212,1.61547539,103730.0,103720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747152025520,0.1927979,103720.0,103710.0,0.34008808]
["bitfinex-derivatives","BTCF0:USTF0",1747152025709,1.16449168,103720.0,103710.0,0.34008808]
["bitfinex-derivatives","BTCF0:USTF0",1747152025909,1.26091168,103720.0,103710.0,0.34008808]
["bitfinex-derivatives","BTCF0:USTF0",1747152026411,1.27062739,103720.0,103710.0,0.34008808]
["bitfinex-derivatives","BTCF0:USTF0",1747152026608,1.27062739,103720.0,103710.0,0.37228808]
["bitfinex-derivatives","BTCF0:USTF0",1747152027018,1.24382949,103720.0,103710.0,0.2260164]
["bitfinex-derivatives","BTCF0:USTF0",1747152027220,0.96301571,103720.0,103710.0,0.2260164]
["bitfinex-derivatives","BTCF0:USTF0",1747152027417,0.96301571,103720.0,103710.0,0.2869164]
["bitfinex-derivatives","BTCF0:USTF0",1747152027713,0.60221571,103720.0,103710.0,0.2869164]
["bitfinex-derivatives","BTCF0:USTF0",1747152027912,0.53871571,103720.0,103710.0,0.6477164]
["bitfinex-derivatives","BTCF0:USTF0",1747152028107,0.37271571,103720.0,103710.0,0.6477164]
["bitfinex-derivatives","BTCF0:USTF0",1747152028618,0.37271571,103720.0,103710.0,0.2869164]
["bitfinex-derivatives","BTCF0:USTF0",1747152028920,0.37471571,103720.0,103710.0,0.2869164]
["bitfinex-derivatives","BTCF0:USTF0",1747152029118,0.37571571,103720.0,103710.0,0.2859164]
["bitfinex-derivatives","BTCF0:USTF0",1747152029323,0.04571571,103720.0,103710.0,0.6467164]
["bitfinex-derivatives","BTCF0:USTF0",1747152029511,0.79381571,103720.0,103710.0,0.6467164]
["bitfinex-derivatives","BTCF0:USTF0",1747152030217,0.79381571,103720.0,103710.0,0.2859164]
["bitfinex-derivatives","BTCF0:USTF0",1747152030609,1.15461571,103720.0,103710.0,0.2859164]
["bitfinex-derivatives","BTCF0:USTF0",1747152030813,1.18791571,103720.0,103710.0,0.2859164]
["bitfinex-derivatives","BTCF0:USTF0",1747152031022,1.01991361,103720.0,103710.0,0.2859164]
["bitfinex-derivatives","BTCF0:USTF0",1747152031222,1.18791571,103720.0,103710.0,0.2859164]
["bitfinex-derivatives","BTCF0:USTF0",1747152031928,0.82711571,103720.0,103710.0,0.2859164]
["bitfinex-derivatives","BTCF0:USTF0",1747152032623,0.76081571,103720.0,103710.0,0.2859164]
["bitfinex-derivatives","BTCF0:USTF0",1747152033017,0.79291571,103720.0,103710.0,0.2859164]
["bitfinex-derivatives","BTCF0:USTF0",1747152033217,1.15371571,103720.0,103710.0,0.2859164]
["bitfinex-derivatives","BTCF0:USTF0",1747152033727,0.79291571,103720.0,103710.0,0.2859164]
["bitfinex-derivatives","BTCF0:USTF0",1747152034129,1.86120739,103720.0,103710.0,0.2859164]
["bitfinex-derivatives","BTCF0:USTF0",1747152034327,1.67681361,103720.0,103710.0,0.2859164]
["bitfinex-derivatives","BTCF0:USTF0",1747152035015,1.48401571,103720.0,103710.0,0.2859164]
["bitfinex-derivatives","BTCF0:USTF0",1747152035219,1.67681361,103720.0,103710.0,0.2559164]
["bitfinex-derivatives","BTCF0:USTF0",1747152036325,1.64840949,103720.0,103710.0,0.2559164]
["bitfinex-derivatives","BTCF0:USTF0",1747152036532,1.84120739,103720.0,103710.0,0.2559164]
["bitfinex-derivatives","BTCF0:USTF0",1747152036930,1.64840949,103720.0,103710.0,0.2559164]
["bitfinex-derivatives","BTCF0:USTF0",1747152037130,1.84120739,103720.0,103710.0,0.2559164]
["bitfinex-derivatives","BTCF0:USTF0",1747152038632,1.14310739,103720.0,103710.0,0.2559164]
["bitfinex-derivatives","BTCF0:USTF0",1747152038933,0.43591571,103720.0,103710.0,0.2559164]
["bitfinex-derivatives","BTCF0:USTF0",1747152039126,0.46591571,103720.0,103710.0,0.2559164]
["bitfinex-derivatives","BTCF0:USTF0",1747152039635,0.46591571,103720.0,103710.0,0.80111018]
["bitfinex-derivatives","BTCF0:USTF0",1747152039636,0.04271571,103720.0,103710.0,0.80111018]
["bitfinex-derivatives","BTCF0:USTF0",1747152039825,0.04271571,103720.0,103710.0,0.8151964]
["bitfinex-derivatives","BTCF0:USTF0",1747152040233,0.07281571,103720.0,103710.0,0.8151964]
["bitfinex-derivatives","BTCF0:USTF0",1747152040830,0.07281571,103720.0,103710.0,0.4543964]
["bitfinex-derivatives","BTCF0:USTF0",1747152041231,0.26561361,103720.0,103710.0,0.4543964]
["bitfinex-derivatives","BTCF0:USTF0",1747152041824,0.10531571,103720.0,103710.0,0.4543964]
["bitfinex-derivatives","BTCF0:USTF0",1747152042829,0.46611571,103720.0,103710.0,0.4543964]
["bitfinex-derivatives","BTCF0:USTF0",1747152043033,0.29811361,103720.0,103710.0,0.4543964]
["bitfinex-derivatives","BTCF0:USTF0",1747152043220,0.65891361,103720.0,103710.0,0.4543964]
["bitfinex-derivatives","BTCF0:USTF0",1747152043826,0.46611571,103720.0,103710.0,0.4855964]
["bitfinex-derivatives","BTCF0:USTF0",1747152044335,0.65891361,103720.0,103710.0,0.4855964]
["bitfinex-derivatives","BTCF0:USTF0",1747152044837,0.46611571,103720.0,103710.0,0.4855964]
["bitfinex-derivatives","BTCF0:USTF0",1747152045136,0.65891361,103720.0,103710.0,0.4855964]
["bitfinex-derivatives","BTCF0:USTF0",1747152045926,0.29811361,103720.0,103710.0,0.4855964]
["bitfinex-derivatives","BTCF0:USTF0",1747152046126,0.65891361,103720.0,103710.0,0.4855964]
["bitfinex-derivatives","BTCF0:USTF0",1747152047827,0.62641361,103720.0,103710.0,0.4855964]
["bitfinex-derivatives","BTCF0:USTF0",1747152048836,0.07281571,103720.0,103710.0,0.4855964]
["bitfinex-derivatives","BTCF0:USTF0",1747152049230,0.26561361,103720.0,103710.0,0.4855964]
["bitfinex-derivatives","BTCF0:USTF0",1747152049533,0.62641361,103720.0,103710.0,0.4855964]
["bitfinex-derivatives","BTCF0:USTF0",1747152051634,0.68971361,103720.0,103710.0,0.4855964]
["bitfinex-derivatives","BTCF0:USTF0",1747152052633,1.20410739,103720.0,103710.0,0.4855964]
["bitfinex-derivatives","BTCF0:USTF0",1747152052822,1.20410739,103720.0,103710.0,0.26158]
["bitfinex-derivatives","BTCF0:USTF0",1747152053029,1.20410739,103720.0,103710.0,0.4543964]
["bitfinex-derivatives","BTCF0:USTF0",1747152053228,1.37010739,103720.0,103710.0,0.26158]
["bitfinex-derivatives","BTCF0:USTF0",1747152053531,1.46652739,103720.0,103710.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747152053834,0.1928164,103710.0,103700.0,0.3223408]
["bitfinex-derivatives","BTCF0:USTF0",1747152054034,1.15131018,103710.0,103700.0,0.3848408]
["bitfinex-derivatives","BTCF0:USTF0",1747152054232,1.15131018,103710.0,103700.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1747152054426,1.15131018,103710.0,103700.0,0.288435]
["bitfinex-derivatives","BTCF0:USTF0",1747152054633,0.3374834,103700.0,103690.0,0.1928536]
["bitfinex-derivatives","BTCF0:USTF0",1747152054931,1.29597718,103700.0,103690.0,0.2553536]
["bitfinex-derivatives","BTCF0:USTF0",1747152055138,1.46197718,103700.0,103690.0,0.2884536]
["bitfinex-derivatives","BTCF0:USTF0",1747152055436,1.46197718,103700.0,103690.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1747152055938,1.46197718,103700.0,103690.0,0.2884536]
["bitfinex-derivatives","BTCF0:USTF0",1747152056139,1.29597718,103700.0,103690.0,0.2884536]
["bitfinex-derivatives","BTCF0:USTF0",1747152056331,0.7151591,103700.0,103690.0,0.2884536]
["bitfinex-derivatives","BTCF0:USTF0",1747152056639,0.7151591,103700.0,103690.0,0.2904536]
["bitfinex-derivatives","BTCF0:USTF0",1747152057237,0.7181591,103700.0,103690.0,0.2884536]
["bitfinex-derivatives","BTCF0:USTF0",1747152057939,0.7211591,103700.0,103690.0,0.2884536]
["bitfinex-derivatives","BTCF0:USTF0",1747152060431,0.6581591,103700.0,103690.0,0.2884536]
["bitfinex-derivatives","BTCF0:USTF0",1747152061041,0.2973591,103700.0,103690.0,0.2884536]
["bitfinex-derivatives","BTCF0:USTF0",1747152061233,0.249135,103700.0,103690.0,0.2884536]
["bitfinex-derivatives","BTCF0:USTF0",1747152062232,0.229135,103700.0,103690.0,0.5984536]
["bitfinex-derivatives","BTCF0:USTF0",1747152062542,0.006,103700.0,103690.0,0.5984536]
["bitfinex-derivatives","BTCF0:USTF0",1747152063128,0.006,103700.0,103690.0,1.14364738]
["bitfinex-derivatives","BTCF0:USTF0",1747152063329,0.006,103700.0,103690.0,0.78284738]
["bitfinex-derivatives","BTCF0:USTF0",1747152063538,0.006,103700.0,103690.0,1.14364738]
["bitfinex-derivatives","BTCF0:USTF0",1747152064845,0.006,103700.0,103690.0,1.54052738]
["bitfinex-derivatives","BTCF0:USTF0",1747152065234,0.006,103700.0,103690.0,1.70652738]
["bitfinex-derivatives","BTCF0:USTF0",1747152068751,0.006,103700.0,103690.0,2.05296338]
["bitfinex-derivatives","BTCF0:USTF0",1747152069846,0.003,103700.0,103690.0,2.05496338]
["bitfinex-derivatives","BTCF0:USTF0",1747152070148,0.07258,103710.0,103700.0,0.192835]
["bitfinex-derivatives","BTCF0:USTF0",1747152070341,0.07258,103710.0,103700.0,1.373715]
["bitfinex-derivatives","BTCF0:USTF0",1747152070647,0.07258,103710.0,103700.0,1.55810878]
["bitfinex-derivatives","BTCF0:USTF0",1747152071238,0.07258,103710.0,103700.0,1.72410878]
["bitfinex-derivatives","BTCF0:USTF0",1747152071745,0.07258,103710.0,103700.0,1.72510878]
["bitfinex-derivatives","BTCF0:USTF0",1747152072138,0.07258,103710.0,103700.0,1.55910878]
["bitfinex-derivatives","BTCF0:USTF0",1747152072956,0.07258,103710.0,103700.0,1.176275]
["bitfinex-derivatives","BTCF0:USTF0",1747152073154,0.07258,103710.0,103700.0,1.374675]
["bitfinex-derivatives","BTCF0:USTF0",1747152073333,0.07258,103710.0,103700.0,1.55906878]
["bitfinex-derivatives","BTCF0:USTF0",1747152073739,0.10448,103710.0,103700.0,1.405175]
["bitfinex-derivatives","BTCF0:USTF0",1747152074646,0.32047378,103710.0,103700.0,0.845975]
["bitfinex-derivatives","BTCF0:USTF0",1747152074840,0.90439018,103710.0,103700.0,0.653875]
["bitfinex-derivatives","BTCF0:USTF0",1747152075035,0.90439018,103710.0,103700.0,0.785475]
["bitfinex-derivatives","BTCF0:USTF0",1747152075236,0.71157378,103710.0,103700.0,0.785475]
["bitfinex-derivatives","BTCF0:USTF0",1747152075440,0.90439018,103710.0,103700.0,0.785475]
["bitfinex-derivatives","BTCF0:USTF0",1747152076048,0.91639018,103710.0,103700.0,0.392275]
["bitfinex-derivatives","BTCF0:USTF0",1747152076352,1.08239018,103710.0,103700.0,0.711275]
["bitfinex-derivatives","BTCF0:USTF0",1747152076550,1.08339018,103710.0,103700.0,0.711275]
["bitfinex-derivatives","BTCF0:USTF0",1747152076744,0.72259018,103710.0,103700.0,0.711275]
["bitfinex-derivatives","BTCF0:USTF0",1747152076939,1.08039018,103710.0,103700.0,0.711275]
["bitfinex-derivatives","BTCF0:USTF0",1747152077146,1.08639018,103710.0,103700.0,0.711275]
["bitfinex-derivatives","BTCF0:USTF0",1747152077348,1.08639018,103710.0,103700.0,0.743875]
["bitfinex-derivatives","BTCF0:USTF0",1747152077648,1.08639018,103710.0,103700.0,0.775875]
["bitfinex-derivatives","BTCF0:USTF0",1747152078152,1.08639018,103710.0,103700.0,0.391275]
["bitfinex-derivatives","BTCF0:USTF0",1747152079253,0.192835,103700.0,103690.0,0.4031699]
["bitfinex-derivatives","BTCF0:USTF0",1747152079551,0.80112878,103700.0,103690.0,0.4031699]
["bitfinex-derivatives","BTCF0:USTF0",1747152079749,0.80112878,103700.0,103690.0,0.2736479]
["bitfinex-derivatives","BTCF0:USTF0",1747152079952,0.96756408,103700.0,103690.0,0.1928536]
["bitfinex-derivatives","BTCF0:USTF0",1747152080251,1.13356408,103700.0,103690.0,0.1928536]
["bitfinex-derivatives","BTCF0:USTF0",1747152080452,1.13356408,103700.0,103690.0,0.2239536]
["bitfinex-derivatives","BTCF0:USTF0",1747152080746,1.13356408,103700.0,103690.0,0.1928536]
["bitfinex-derivatives","BTCF0:USTF0",1747152080953,1.13456408,103700.0,103690.0,0.1928536]
["bitfinex-derivatives","BTCF0:USTF0",1747152081349,0.1928722,103680.0,103670.0,0.53791061]
["bitfinex-derivatives","BTCF0:USTF0",1747152081650,0.1929094,103660.0,103650.0,0.3425973]
["bitfinex-derivatives","BTCF0:USTF0",1747152081849,0.18439378,103660.0,103650.0,0.4066973]
["bitfinex-derivatives","BTCF0:USTF0",1747152082044,0.25029378,103660.0,103650.0,0.27406978]
["bitfinex-derivatives","BTCF0:USTF0",1747152082244,0.25029378,103660.0,103650.0,0.64406978]
["bitfinex-derivatives","BTCF0:USTF0",1747152082538,0.25029378,103660.0,103650.0,0.62406978]
["bitfinex-derivatives","BTCF0:USTF0",1747152082739,0.86400318,103660.0,103650.0,0.01705588]
["bitfinex-derivatives","BTCF0:USTF0",1747152082941,0.86400318,103660.0,103650.0,0.20998398]
["bitfinex-derivatives","BTCF0:USTF0",1747152082942,0.96993902,103660.0,103650.0,0.20998398]
["bitfinex-derivatives","BTCF0:USTF0",1747152083143,1.13893902,103660.0,103650.0,0.20998398]
["bitfinex-derivatives","BTCF0:USTF0",1747152083348,1.13893902,103660.0,103650.0,0.01705588]
["bitfinex-derivatives","BTCF0:USTF0",1747152083553,1.04246702,103660.0,103650.0,0.20998398]
["bitfinex-derivatives","BTCF0:USTF0",1747152083859,1.04246702,103660.0,103650.0,0.208537]
["bitfinex-derivatives","BTCF0:USTF0",1747152084353,1.04246702,103660.0,103650.0,0.19389284]
["bitfinex-derivatives","BTCF0:USTF0",1747152084750,0.85255762,103660.0,103650.0,0.19389284]
["bitfinex-derivatives","BTCF0:USTF0",1747152085252,0.66816384,103660.0,103650.0,0.54389284]
["bitfinex-derivatives","BTCF0:USTF0",1747152085447,0.24736384,103660.0,103650.0,0.25539284]
["bitfinex-derivatives","BTCF0:USTF0",1747152085652,0.24736384,103660.0,103650.0,0.26998299]
["bitfinex-derivatives","BTCF0:USTF0",1747152085854,0.56736384,103660.0,103650.0,0.26998299]
["bitfinex-derivatives","BTCF0:USTF0",1747152086055,0.92816384,103660.0,103650.0,0.26998299]
["bitfinex-derivatives","BTCF0:USTF0",1747152086249,0.76216384,103660.0,103650.0,0.26998299]
["bitfinex-derivatives","BTCF0:USTF0",1747152086853,0.77645408,103660.0,103650.0,0.25539284]
["bitfinex-derivatives","BTCF0:USTF0",1747152087052,0.60004786,103660.0,103650.0,0.25539284]
["bitfinex-derivatives","BTCF0:USTF0",1747152087260,0.41565408,103660.0,103650.0,0.25539284]
["bitfinex-derivatives","BTCF0:USTF0",1747152088352,0.36836384,103660.0,103650.0,0.80978662]
["bitfinex-derivatives","BTCF0:USTF0",1747152088558,0.01546384,103660.0,103650.0,1.17058662]
["bitfinex-derivatives","BTCF0:USTF0",1747152088758,0.006,103660.0,103650.0,1.17058662]
["bitfinex-derivatives","BTCF0:USTF0",1747152089052,0.006,103660.0,103650.0,1.18497]
["bitfinex-derivatives","BTCF0:USTF0",1747152089254,0.006,103660.0,103650.0,1.35097]
["bitfinex-derivatives","BTCF0:USTF0",1747152090156,0.003,103660.0,103650.0,0.63057622]
["bitfinex-derivatives","BTCF0:USTF0",1747152090463,0.004,103660.0,103650.0,0.63057622]
["bitfinex-derivatives","BTCF0:USTF0",1747152090660,0.0363,103660.0,103650.0,0.63057622]
["bitfinex-derivatives","BTCF0:USTF0",1747152091354,0.0353,103660.0,103650.0,1.01057622]
["bitfinex-derivatives","BTCF0:USTF0",1747152091655,0.0353,103660.0,103650.0,0.63057622]
["bitfinex-derivatives","BTCF0:USTF0",1747152091857,0.1956,103660.0,103650.0,0.63057622]
["bitfinex-derivatives","BTCF0:USTF0",1747152092748,1.35590318,103660.0,103650.0,0.19389284]
["bitfinex-derivatives","BTCF0:USTF0",1747152092950,1.35590318,103660.0,103640.0,0.1929306]
["bitfinex-derivatives","BTCF0:USTF0",1747152092951,0.3532281,103650.0,103640.0,0.1929306]
["bitfinex-derivatives","BTCF0:USTF0",1747152093152,0.1603,103640.0,103630.0,0.45547515]
["bitfinex-derivatives","BTCF0:USTF0",1747152093461,1.10619378,103640.0,103630.0,0.27189404]
["bitfinex-derivatives","BTCF0:USTF0",1747152093664,0.74539378,103640.0,103630.0,0.27189404]
["bitfinex-derivatives","BTCF0:USTF0",1747152093853,1.13799378,103640.0,103630.0,0.27189404]
["bitfinex-derivatives","BTCF0:USTF0",1747152094049,1.33094048,103640.0,103630.0,0.27189404]
["bitfinex-derivatives","BTCF0:USTF0",1747152094255,1.33094048,103640.0,103630.0,0.27389404]
["bitfinex-derivatives","BTCF0:USTF0",1747152095056,0.5928,103640.0,103630.0,0.61389404]
["bitfinex-derivatives","BTCF0:USTF0",1747152095262,0.8480667,103640.0,103630.0,0.61389404]
["bitfinex-derivatives","BTCF0:USTF0",1747152095451,0.8480667,103640.0,103630.0,0.27389404]
["bitfinex-derivatives","BTCF0:USTF0",1747152096162,1.2088667,103640.0,103630.0,0.27389404]
["bitfinex-derivatives","BTCF0:USTF0",1747152096358,1.39326048,103640.0,103630.0,0.27389404]
["bitfinex-derivatives","BTCF0:USTF0",1747152097063,1.23296048,103640.0,103630.0,0.27389404]
["bitfinex-derivatives","BTCF0:USTF0",1747152097266,1.23296048,103640.0,103630.0,0.27289404]
["bitfinex-derivatives","BTCF0:USTF0",1747152098356,1.0485667,103640.0,103630.0,0.27289404]
["bitfinex-derivatives","BTCF0:USTF0",1747152099459,1.23296048,103640.0,103630.0,0.27289404]
["bitfinex-derivatives","BTCF0:USTF0",1747152100064,1.23296048,103640.0,103630.0,0.25799515]
["bitfinex-derivatives","BTCF0:USTF0",1747152100358,1.23396048,103640.0,103630.0,0.25699515]
["bitfinex-derivatives","BTCF0:USTF0",1747152101064,1.23396048,103640.0,103630.0,0.27194917]
["bitfinex-derivatives","BTCF0:USTF0",1747152101269,1.0515667,103640.0,103630.0,0.27194917]
["bitfinex-derivatives","BTCF0:USTF0",1747152102162,1.23596048,103640.0,103630.0,0.27194917]
["bitfinex-derivatives","BTCF0:USTF0",1747152103464,1.0515667,103640.0,103630.0,0.27194917]
["bitfinex-derivatives","BTCF0:USTF0",1747152104269,1.23596048,103640.0,103630.0,0.27194917]
["bitfinex-derivatives","BTCF0:USTF0",1747152105569,1.17376048,103640.0,103630.0,0.27194917]
["bitfinex-derivatives","BTCF0:USTF0",1747152106369,0.79642,103640.0,103630.0,0.27194917]
["bitfinex-derivatives","BTCF0:USTF0",1747152106557,0.43562,103640.0,103630.0,0.64194917]
["bitfinex-derivatives","BTCF0:USTF0",1747152106761,0.76612,103640.0,103630.0,0.64194917]
["bitfinex-derivatives","BTCF0:USTF0",1747152107061,0.57612,103640.0,103630.0,0.64194917]
["bitfinex-derivatives","BTCF0:USTF0",1747152108169,0.57612,103640.0,103630.0,0.27194917]
["bitfinex-derivatives","BTCF0:USTF0",1747152108170,0.7690667,103640.0,103630.0,0.27194917]
["bitfinex-derivatives","BTCF0:USTF0",1747152108366,0.8006667,103640.0,103630.0,0.27194917]
["bitfinex-derivatives","BTCF0:USTF0",1747152109671,0.60772,103640.0,103630.0,0.27194917]
["bitfinex-derivatives","BTCF0:USTF0",1747152109875,1.0006667,103640.0,103630.0,0.27194917]
["bitfinex-derivatives","BTCF0:USTF0",1747152112073,1.34516048,103640.0,103630.0,0.27194917]
["bitfinex-derivatives","BTCF0:USTF0",1747152112378,1.37576048,103640.0,103630.0,0.27194917]
["bitfinex-derivatives","BTCF0:USTF0",1747152112578,1.40756048,103640.0,103630.0,0.27194917]
["bitfinex-derivatives","BTCF0:USTF0",1747152113488,1.1607667,103640.0,103630.0,0.27194917]
["bitfinex-derivatives","BTCF0:USTF0",1747152114592,0.96782,103640.0,103630.0,0.27194917]
["bitfinex-derivatives","BTCF0:USTF0",1747152114781,1.1607667,103640.0,103630.0,0.27194917]
["bitfinex-derivatives","BTCF0:USTF0",1747152116392,1.1914667,103640.0,103630.0,0.27194917]
["bitfinex-derivatives","BTCF0:USTF0",1747152116580,1.37586048,103640.0,103630.0,0.27194917]
["bitfinex-derivatives","BTCF0:USTF0",1747152117591,1.37586048,103640.0,103630.0,0.27171121]
["bitfinex-derivatives","BTCF0:USTF0",1747152119492,1.38619048,103640.0,103630.0,0.25699515]
["bitfinex-derivatives","BTCF0:USTF0",1747152119679,1.38619048,103640.0,103630.0,0.271787]
["bitfinex-derivatives","BTCF0:USTF0",1747152120689,0.97815,103640.0,103630.0,0.271787]
["bitfinex-derivatives","BTCF0:USTF0",1747152120893,1.1710967,103640.0,103630.0,0.271787]
["bitfinex-derivatives","BTCF0:USTF0",1747152121193,1.35799048,103640.0,103630.0,0.271787]
["bitfinex-derivatives","BTCF0:USTF0",1747152121393,1.39079048,103640.0,103630.0,0.271787]
["bitfinex-derivatives","BTCF0:USTF0",1747152124798,1.39079048,103640.0,103630.0,0.240387]
["bitfinex-derivatives","BTCF0:USTF0",1747152125596,1.39079048,103640.0,103630.0,0.271187]
["bitfinex-derivatives","BTCF0:USTF0",1747152126195,1.2063967,103640.0,103630.0,0.27123063]
["bitfinex-derivatives","BTCF0:USTF0",1747152126394,1.39079048,103640.0,103630.0,0.27123063]
["bitfinex-derivatives","BTCF0:USTF0",1747152126995,0.61985,103640.0,103630.0,1.34494441]
["bitfinex-derivatives","BTCF0:USTF0",1747152127199,0.38825,103640.0,103630.0,0.98414441]
["bitfinex-derivatives","BTCF0:USTF0",1747152127493,0.38825,103640.0,103630.0,0.60123063]
["bitfinex-derivatives","BTCF0:USTF0",1747152127695,0.0190488,103640.0,103630.0,1.54342441]
["bitfinex-derivatives","BTCF0:USTF0",1747152127894,1e-07,103640.0,103630.0,1.62508093]
["bitfinex-derivatives","BTCF0:USTF0",1747152128203,1e-07,103640.0,103630.0,1.79108093]
["bitfinex-derivatives","BTCF0:USTF0",1747152128697,1e-07,103640.0,103630.0,1.69458893]
["bitfinex-derivatives","BTCF0:USTF0",1747152129297,1e-07,103640.0,103630.0,1.69558893]
["bitfinex-derivatives","BTCF0:USTF0",1747152129499,1e-07,103640.0,103630.0,1.69658893]
["bitfinex-derivatives","BTCF0:USTF0",1747152131803,1e-07,103640.0,103630.0,1.51219515]
["bitfinex-derivatives","BTCF0:USTF0",1747152132696,0.18439388,103640.0,103630.0,0.75439515]
["bitfinex-derivatives","BTCF0:USTF0",1747152132903,0.20439388,103640.0,103630.0,1.53699515]
["bitfinex-derivatives","BTCF0:USTF0",1747152133101,0.23439388,103640.0,103630.0,1.53699515]
["bitfinex-derivatives","BTCF0:USTF0",1747152133293,0.23439388,103640.0,103630.0,1.37099515]
["bitfinex-derivatives","BTCF0:USTF0",1747152133992,0.23639388,103640.0,103630.0,1.36999515]
["bitfinex-derivatives","BTCF0:USTF0",1747152134201,0.0550001,103640.0,103630.0,1.36899515]
["bitfinex-derivatives","BTCF0:USTF0",1747152134400,0.0050001,103640.0,103630.0,1.36899515]
["bitfinex-derivatives","BTCF0:USTF0",1747152135302,0.0372001,103640.0,103630.0,1.36899515]
["bitfinex-derivatives","BTCF0:USTF0",1747152135603,0.0372001,103640.0,103630.0,1.00819515]
["bitfinex-derivatives","BTCF0:USTF0",1747152138208,0.4080001,103640.0,103630.0,1.00819515]
["bitfinex-derivatives","BTCF0:USTF0",1747152139219,0.3980001,103640.0,103630.0,1.00819515]
["bitfinex-derivatives","BTCF0:USTF0",1747152140808,0.0372001,103640.0,103630.0,1.00819515]
["bitfinex-derivatives","BTCF0:USTF0",1747152142104,0.1973,103640.0,103630.0,1.00819515]
["bitfinex-derivatives","BTCF0:USTF0",1747152142502,0.2073,103640.0,103630.0,1.00819515]
["bitfinex-derivatives","BTCF0:USTF0",1747152144309,0.75249378,103640.0,103630.0,1.00819515]
["bitfinex-derivatives","BTCF0:USTF0",1747152144504,0.75249378,103640.0,103630.0,0.25639515]
["bitfinex-derivatives","BTCF0:USTF0",1747152144802,1.12579378,103640.0,103630.0,0.27069358]
["bitfinex-derivatives","BTCF0:USTF0",1747152145803,0.9414,103640.0,103630.0,0.61069358]
["bitfinex-derivatives","BTCF0:USTF0",1747152146708,0.5173,103640.0,103630.0,0.61069358]
["bitfinex-derivatives","BTCF0:USTF0",1747152147309,0.5173,103640.0,103630.0,0.59639515]
["bitfinex-derivatives","BTCF0:USTF0",1747152148011,0.1751,103640.0,103630.0,0.95719515]
["bitfinex-derivatives","BTCF0:USTF0",1747152148208,0.01,103640.0,103630.0,1.34006893]
["bitfinex-derivatives","BTCF0:USTF0",1747152149009,0.032,103650.0,103640.0,0.1929467]
["bitfinex-derivatives","BTCF0:USTF0",1747152149210,0.032,103650.0,103640.0,0.8725267]
["bitfinex-derivatives","BTCF0:USTF0",1747152149401,0.032,103650.0,103640.0,0.5117267]
["bitfinex-derivatives","BTCF0:USTF0",1747152149602,1.11678,103660.0,103650.0,0.1929281]
["bitfinex-derivatives","BTCF0:USTF0",1747152149801,1.74048,103660.0,103650.0,0.2576281]
["bitfinex-derivatives","BTCF0:USTF0",1747152150204,1.542,103660.0,103650.0,0.2576281]
["bitfinex-derivatives","BTCF0:USTF0",1747152150809,1.546,103660.0,103650.0,0.2576281]
["bitfinex-derivatives","BTCF0:USTF0",1747152151111,1.92330318,103660.0,103650.0,0.2576281]
["bitfinex-derivatives","BTCF0:USTF0",1747152151606,1.92430318,103660.0,103650.0,0.1929281]
["bitfinex-derivatives","BTCF0:USTF0",1747152151813,2.20516896,103660.0,103650.0,0.1929281]
["bitfinex-derivatives","BTCF0:USTF0",1747152152011,0.1929281,103650.0,103640.0,0.3376307]
["bitfinex-derivatives","BTCF0:USTF0",1747152152211,1.30731566,103650.0,103640.0,0.3376307]
["bitfinex-derivatives","BTCF0:USTF0",1747152152410,1.30731566,103650.0,103640.0,0.35197109]
["bitfinex-derivatives","BTCF0:USTF0",1747152153918,1.31031566,103650.0,103640.0,0.35197109]
["bitfinex-derivatives","BTCF0:USTF0",1747152155913,0.9415281,103650.0,103640.0,0.35197109]
["bitfinex-derivatives","BTCF0:USTF0",1747152156116,1.31031566,103650.0,103640.0,0.35197109]
["bitfinex-derivatives","BTCF0:USTF0",1747152156815,1.12592188,103650.0,103640.0,0.35197109]
["bitfinex-derivatives","BTCF0:USTF0",1747152157011,0.7486,103650.0,103640.0,0.41447109]
["bitfinex-derivatives","BTCF0:USTF0",1747152157213,0.57219378,103650.0,103640.0,0.77527109]
["bitfinex-derivatives","BTCF0:USTF0",1747152157406,0.57219378,103650.0,103640.0,0.4311307]
["bitfinex-derivatives","BTCF0:USTF0",1747152157816,0.76512188,103650.0,103640.0,0.4311307]
["bitfinex-derivatives","BTCF0:USTF0",1747152158007,0.93299378,103650.0,103640.0,0.4311307]
["bitfinex-derivatives","BTCF0:USTF0",1747152158212,1.12592188,103650.0,103640.0,0.44546838]
["bitfinex-derivatives","BTCF0:USTF0",1747152158715,1.12592188,103650.0,103640.0,0.4311307]
["bitfinex-derivatives","BTCF0:USTF0",1747152159016,1.12592188,103650.0,103640.0,0.6544107]
["bitfinex-derivatives","BTCF0:USTF0",1747152159608,1.12592188,103650.0,103640.0,0.6234107]
["bitfinex-derivatives","BTCF0:USTF0",1747152160415,1.12592188,103650.0,103640.0,0.63775622]
["bitfinex-derivatives","BTCF0:USTF0",1747152162116,1.28602188,103650.0,103640.0,0.63775622]
["bitfinex-derivatives","BTCF0:USTF0",1747152162509,1.28602188,103650.0,103640.0,0.6234107]
["bitfinex-derivatives","BTCF0:USTF0",1747152163719,0.516,103650.0,103640.0,0.6234107]
["bitfinex-derivatives","BTCF0:USTF0",1747152164417,0.7089281,103650.0,103640.0,0.6234107]
["bitfinex-derivatives","BTCF0:USTF0",1747152164617,1.25412188,103650.0,103640.0,0.6234107]
["bitfinex-derivatives","BTCF0:USTF0",1747152166911,1.28522188,103650.0,103640.0,0.6234107]
["bitfinex-derivatives","BTCF0:USTF0",1747152168518,1.28522188,103650.0,103640.0,0.63771374]
["bitfinex-derivatives","BTCF0:USTF0",1747152171020,1.09229378,103650.0,103640.0,0.63771374]
["bitfinex-derivatives","BTCF0:USTF0",1747152171323,1.25412188,103650.0,103640.0,0.6234107]
["bitfinex-derivatives","BTCF0:USTF0",1747152171918,1.09402188,103650.0,103640.0,0.6234107]
["bitfinex-derivatives","BTCF0:USTF0",1747152173616,0.90109378,103650.0,103640.0,0.6234107]
["bitfinex-derivatives","BTCF0:USTF0",1747152174028,0.7167,103650.0,103640.0,0.6234107]
["bitfinex-derivatives","BTCF0:USTF0",1747152174320,0.6838,103650.0,103640.0,0.9834107]
["bitfinex-derivatives","BTCF0:USTF0",1747152174526,1e-07,103650.0,103640.0,1.75188448]
["bitfinex-derivatives","BTCF0:USTF0",1747152175122,1e-07,103650.0,103640.0,1.91788448]
["bitfinex-derivatives","BTCF0:USTF0",1747152175925,0.696,103660.0,103650.0,0.1929281]
["bitfinex-derivatives","BTCF0:USTF0",1747152176128,0.776,103660.0,103650.0,1.1846281]
["bitfinex-derivatives","BTCF0:USTF0",1747152176527,0.08,103660.0,103650.0,1.1846281]
["bitfinex-derivatives","BTCF0:USTF0",1747152177125,0.084,103660.0,103650.0,1.1846281]
["bitfinex-derivatives","BTCF0:USTF0",1747152177921,0.084,103660.0,103650.0,0.8238281]
["bitfinex-derivatives","BTCF0:USTF0",1747152178526,0.29839378,103660.0,103650.0,0.7838281]
["bitfinex-derivatives","BTCF0:USTF0",1747152178717,0.29839378,103660.0,103650.0,0.4538281]
["bitfinex-derivatives","BTCF0:USTF0",1747152178918,0.29839378,103660.0,103650.0,0.8338281]
["bitfinex-derivatives","BTCF0:USTF0",1747152180424,0.114,103660.0,103650.0,0.8338281]
["bitfinex-derivatives","BTCF0:USTF0",1747152180628,0.084,103660.0,103650.0,0.8338281]
["bitfinex-derivatives","BTCF0:USTF0",1747152180819,0.084,103660.0,103650.0,1.1946281]
["bitfinex-derivatives","BTCF0:USTF0",1747152181214,0.084,103660.0,103650.0,0.8338281]
["bitfinex-derivatives","BTCF0:USTF0",1747152182021,0.084,103660.0,103650.0,1.1946281]
["bitfinex-derivatives","BTCF0:USTF0",1747152183021,0.1164,103660.0,103650.0,1.1946281]
["bitfinex-derivatives","BTCF0:USTF0",1747152183222,0.4772,103660.0,103650.0,0.8338281]
["bitfinex-derivatives","BTCF0:USTF0",1747152184530,0.1164,103660.0,103650.0,0.8338281]
["bitfinex-derivatives","BTCF0:USTF0",1747152186333,0.1164,103660.0,103650.0,1.1946281]
["bitfinex-derivatives","BTCF0:USTF0",1747152186530,0.084,103660.0,103650.0,1.1946281]
["bitfinex-derivatives","BTCF0:USTF0",1747152187423,0.084,103660.0,103650.0,0.8338281]
["bitfinex-derivatives","BTCF0:USTF0",1747152187629,0.1165,103660.0,103650.0,0.8338281]
["bitfinex-derivatives","BTCF0:USTF0",1747152188730,0.66169378,103660.0,103650.0,0.8338281]
["bitfinex-derivatives","BTCF0:USTF0",1747152188925,0.91259378,103660.0,103650.0,0.4538281]
["bitfinex-derivatives","BTCF0:USTF0",1747152189128,1.13580318,103660.0,103650.0,0.2563281]
["bitfinex-derivatives","BTCF0:USTF0",1747152192025,1.13580318,103660.0,103650.0,0.1929281]
["bitfinex-derivatives","BTCF0:USTF0",1747152192228,1.29590318,103660.0,103650.0,0.1929281]
["bitfinex-derivatives","BTCF0:USTF0",1747152195028,1.82676896,103660.0,103650.0,0.1929281]
["bitfinex-derivatives","BTCF0:USTF0",1747152195336,0.3530281,103650.0,103640.0,0.3285966]
["bitfinex-derivatives","BTCF0:USTF0",1747152195635,1.71721566,103650.0,103640.0,0.3185966]
["bitfinex-derivatives","BTCF0:USTF0",1747152195835,1.94041566,103650.0,103640.0,0.3185966]
["bitfinex-derivatives","BTCF0:USTF0",1747152196029,1.94041566,103650.0,103640.0,0.33297008]
["bitfinex-derivatives","BTCF0:USTF0",1747152197134,1.78031566,103650.0,103640.0,0.33297008]
["bitfinex-derivatives","BTCF0:USTF0",1747152197333,1.59592188,103650.0,103640.0,0.33297008]
["bitfinex-derivatives","BTCF0:USTF0",1747152197528,1.59592188,103650.0,103640.0,0.39467008]
["bitfinex-derivatives","BTCF0:USTF0",1747152197939,1.59892188,103650.0,103640.0,0.39467008]
["bitfinex-derivatives","BTCF0:USTF0",1747152198737,1.60092188,103650.0,103640.0,0.39467008]
["bitfinex-derivatives","BTCF0:USTF0",1747152199538,1.60092188,103650.0,103640.0,0.3802966]
["bitfinex-derivatives","BTCF0:USTF0",1747152201340,1.78531566,103650.0,103640.0,0.3802966]
["bitfinex-derivatives","BTCF0:USTF0",1747152201537,1.78531566,103650.0,103640.0,0.3185966]
["bitfinex-derivatives","BTCF0:USTF0",1747152202737,1.78531566,103650.0,103640.0,0.3514966]
["bitfinex-derivatives","BTCF0:USTF0",1747152203139,1.60092188,103650.0,103640.0,0.3514966]
["bitfinex-derivatives","BTCF0:USTF0",1747152207143,1.76102188,103650.0,103640.0,0.3514966]
["bitfinex-derivatives","BTCF0:USTF0",1747152208435,1.94541566,103650.0,103640.0,0.3514966]
["bitfinex-derivatives","BTCF0:USTF0",1747152208941,1.76102188,103650.0,103640.0,0.3514966]
["bitfinex-derivatives","BTCF0:USTF0",1747152209135,1.94541566,103650.0,103640.0,0.3514966]
["bitfinex-derivatives","BTCF0:USTF0",1747152209743,1.76102188,103650.0,103640.0,0.3514966]
["bitfinex-derivatives","BTCF0:USTF0",1747152211144,1.76102188,103650.0,103640.0,0.3831966]
["bitfinex-derivatives","BTCF0:USTF0",1747152213447,1.5766281,103650.0,103640.0,0.3831966]
["bitfinex-derivatives","BTCF0:USTF0",1747152213648,1.76102188,103650.0,103640.0,0.3831966]
["bitfinex-derivatives","BTCF0:USTF0",1747152215334,1.94541566,103650.0,103640.0,0.3831966]
["bitfinex-derivatives","BTCF0:USTF0",1747152216038,1.94541566,103650.0,103640.0,0.39755387]
["bitfinex-derivatives","BTCF0:USTF0",1747152216242,1.76102188,103650.0,103640.0,0.39755387]
["bitfinex-derivatives","BTCF0:USTF0",1747152216947,1.60092188,103650.0,103640.0,0.39755387]
["bitfinex-derivatives","BTCF0:USTF0",1747152218640,1.60092188,103650.0,103640.0,0.34931817]
["bitfinex-derivatives","BTCF0:USTF0",1747152219148,1.60092188,103650.0,103640.0,0.38091817]
["bitfinex-derivatives","BTCF0:USTF0",1747152220846,1.78531566,103650.0,103640.0,0.38091817]
["bitfinex-derivatives","BTCF0:USTF0",1747152221642,1.78531566,103650.0,103640.0,0.11055727]
["bitfinex-derivatives","BTCF0:USTF0",1747152221842,1.78531566,103650.0,103640.0,0.27180397]
["bitfinex-derivatives","BTCF0:USTF0",1747152222241,1.78531566,103650.0,103640.0,0.07885727]
["bitfinex-derivatives","BTCF0:USTF0",1747152222443,1.78531566,103650.0,103640.0,0.27180397]
["bitfinex-derivatives","BTCF0:USTF0",1747152223942,1.78531566,103650.0,103640.0,0.07885727]
["bitfinex-derivatives","BTCF0:USTF0",1747152224151,0.0482384,103640.0,103610.0,0.09746231]
["bitfinex-derivatives","BTCF0:USTF0",1747152224358,0.73817768,103620.0,103610.0,0.31570011]
["bitfinex-derivatives","BTCF0:USTF0",1747152224546,1.05817768,103620.0,103610.0,0.31570011]
["bitfinex-derivatives","BTCF0:USTF0",1747152224843,1.12047768,103620.0,103610.0,0.31570011]
["bitfinex-derivatives","BTCF0:USTF0",1747152225350,1.12047768,103620.0,103610.0,0.48170011]
["bitfinex-derivatives","BTCF0:USTF0",1747152225551,1.12047768,103620.0,103610.0,0.48370011]
["bitfinex-derivatives","BTCF0:USTF0",1747152226551,1.08827768,103620.0,103610.0,0.48370011]
["bitfinex-derivatives","BTCF0:USTF0",1747152226753,0.9038839,103620.0,103610.0,0.48370011]
["bitfinex-derivatives","BTCF0:USTF0",1747152226942,1.08827768,103620.0,103610.0,0.48370011]
["bitfinex-derivatives","BTCF0:USTF0",1747152227452,1.08827768,103620.0,103610.0,0.31570011]
["bitfinex-derivatives","BTCF0:USTF0",1747152227651,1.08827768,103620.0,103610.0,0.37760011]
["bitfinex-derivatives","BTCF0:USTF0",1747152228152,1.08827768,103620.0,103610.0,0.54360011]
["bitfinex-derivatives","BTCF0:USTF0",1747152229838,1.08827768,103620.0,103610.0,0.57490011]
["bitfinex-derivatives","BTCF0:USTF0",1747152231550,0.7109,103620.0,103610.0,0.89490011]
["bitfinex-derivatives","BTCF0:USTF0",1747152231753,0.07,103620.0,103610.0,1.12755819]
["bitfinex-derivatives","BTCF0:USTF0",1747152232145,0.07,103620.0,103610.0,1.71143819]
["bitfinex-derivatives","BTCF0:USTF0",1747152232340,0.5860482,103640.0,103620.0,0.1447289]
["bitfinex-derivatives","BTCF0:USTF0",1747152232544,0.974285,103640.0,103630.0,0.2862653]
["bitfinex-derivatives","BTCF0:USTF0",1747152232750,0.941985,103640.0,103630.0,0.2862653]
["bitfinex-derivatives","BTCF0:USTF0",1747152233048,0.974285,103640.0,103630.0,0.2862653]
["bitfinex-derivatives","BTCF0:USTF0",1747152233253,1.15867878,103640.0,103630.0,0.2862653]
["bitfinex-derivatives","BTCF0:USTF0",1747152233552,1.16067878,103640.0,103630.0,0.2862653]
["bitfinex-derivatives","BTCF0:USTF0",1747152234043,1.16167878,103640.0,103630.0,0.2862653]
["bitfinex-derivatives","BTCF0:USTF0",1747152234244,1.19607878,103640.0,103630.0,0.2862653]
["bitfinex-derivatives","BTCF0:USTF0",1747152235254,1.55687878,103640.0,103630.0,0.2862653]
["bitfinex-derivatives","BTCF0:USTF0",1747152236552,1.55687878,103640.0,103630.0,0.30055405]
["bitfinex-derivatives","BTCF0:USTF0",1747152237156,1.71697878,103640.0,103630.0,0.30055405]
["bitfinex-derivatives","BTCF0:USTF0",1747152241752,1.55687878,103640.0,103630.0,0.30055405]
["bitfinex-derivatives","BTCF0:USTF0",1747152242148,1.55687878,103640.0,103630.0,0.27055405]
["bitfinex-derivatives","BTCF0:USTF0",1747152244755,0.7589,103640.0,103630.0,0.39055405]
["bitfinex-derivatives","BTCF0:USTF0",1747152244961,0.9718467,103640.0,103630.0,0.58055405]
["bitfinex-derivatives","BTCF0:USTF0",1747152245259,0.9718467,103640.0,103630.0,0.2562653]
["bitfinex-derivatives","BTCF0:USTF0",1747152245456,0.7789,103640.0,103630.0,0.2562653]
["bitfinex-derivatives","BTCF0:USTF0",1747152245761,0.9718467,103640.0,103630.0,0.2562653]
["bitfinex-derivatives","BTCF0:USTF0",1747152245953,0.9708467,103640.0,103630.0,0.2562653]
["bitfinex-derivatives","BTCF0:USTF0",1747152246156,0.9708467,103640.0,103630.0,0.4222653]
["bitfinex-derivatives","BTCF0:USTF0",1747152246762,1.1708467,103640.0,103630.0,0.4222653]
["bitfinex-derivatives","BTCF0:USTF0",1747152247155,1.1708467,103640.0,103630.0,0.2562653]
["bitfinex-derivatives","BTCF0:USTF0",1747152247662,1.1688467,103640.0,103630.0,0.2562653]
["bitfinex-derivatives","BTCF0:USTF0",1747152251262,1.1688467,103640.0,103630.0,0.4222653]
["bitfinex-derivatives","BTCF0:USTF0",1747152251658,0.9759,103640.0,103630.0,0.4222653]
["bitfinex-derivatives","BTCF0:USTF0",1747152251957,0.4144,103640.0,103630.0,0.8022653]
["bitfinex-derivatives","BTCF0:USTF0",1747152252164,0.6073467,103640.0,103630.0,0.8022653]
["bitfinex-derivatives","BTCF0:USTF0",1747152252554,0.6073467,103640.0,103630.0,0.4222653]
["bitfinex-derivatives","BTCF0:USTF0",1747152252755,0.9681467,103640.0,103630.0,0.4222653]
["bitfinex-derivatives","BTCF0:USTF0",1747152253364,0.7752,103640.0,103630.0,0.4222653]
["bitfinex-derivatives","BTCF0:USTF0",1747152253664,0.4144,103640.0,103630.0,0.4222653]
["bitfinex-derivatives","BTCF0:USTF0",1747152254357,0.7752,103640.0,103630.0,0.4222653]
["bitfinex-derivatives","BTCF0:USTF0",1747152254865,0.9681467,103640.0,103630.0,0.4222653]
["bitfinex-derivatives","BTCF0:USTF0",1747152256272,0.9988467,103640.0,103630.0,0.4222653]
["bitfinex-derivatives","BTCF0:USTF0",1747152260866,0.8059,103640.0,103630.0,0.4222653]
["bitfinex-derivatives","BTCF0:USTF0",1747152261360,0.7752,103640.0,103630.0,0.7822653]
["bitfinex-derivatives","BTCF0:USTF0",1747152262272,0.9681467,103640.0,103630.0,0.7822653]
["bitfinex-derivatives","BTCF0:USTF0",1747152262463,0.7752,103640.0,103630.0,0.7822653]
["bitfinex-derivatives","BTCF0:USTF0",1747152263175,0.9681467,103640.0,103630.0,0.7822653]
["bitfinex-derivatives","BTCF0:USTF0",1747152263965,0.7752,103640.0,103630.0,0.7822653]
["bitfinex-derivatives","BTCF0:USTF0",1747152264165,0.7752,103640.0,103630.0,0.8152653]
["bitfinex-derivatives","BTCF0:USTF0",1747152265273,0.9681467,103640.0,103630.0,0.4552653]
["bitfinex-derivatives","BTCF0:USTF0",1747152265468,1.15254048,103640.0,103630.0,0.4552653]
["bitfinex-derivatives","BTCF0:USTF0",1747152265670,1.21684048,103640.0,103630.0,0.4552653]
["bitfinex-derivatives","BTCF0:USTF0",1747152266678,1.21684048,103640.0,103630.0,0.4222653]
["bitfinex-derivatives","BTCF0:USTF0",1747152267173,1.21684048,103640.0,103630.0,0.2562653]
["bitfinex-derivatives","BTCF0:USTF0",1747152267562,0.8395,103640.0,103630.0,0.5862653]
["bitfinex-derivatives","BTCF0:USTF0",1747152267772,0.8395,103640.0,103630.0,0.6177653]
["bitfinex-derivatives","BTCF0:USTF0",1747152268774,1.0324467,103640.0,103630.0,0.6177653]
["bitfinex-derivatives","BTCF0:USTF0",1747152268966,0.8395,103640.0,103630.0,0.6177653]
["bitfinex-derivatives","BTCF0:USTF0",1747152269167,0.8395,103640.0,103630.0,0.7837653]
["bitfinex-derivatives","BTCF0:USTF0",1747152270278,0.8395,103640.0,103630.0,0.4537653]
["bitfinex-derivatives","BTCF0:USTF0",1747152270880,1.0324467,103640.0,103630.0,0.4537653]
["bitfinex-derivatives","BTCF0:USTF0",1747152271369,1.15373595,103640.0,103630.0,0.4537653]
["bitfinex-derivatives","BTCF0:USTF0",1747152272181,0.96078925,103640.0,103630.0,0.4537653]
["bitfinex-derivatives","BTCF0:USTF0",1747152272371,1.0324467,103640.0,103630.0,0.4537653]
["bitfinex-derivatives","BTCF0:USTF0",1747152272566,0.2543,103640.0,103630.0,0.4537653]
["bitfinex-derivatives","BTCF0:USTF0",1747152272775,0.002,103640.0,103630.0,1.25585455]
["bitfinex-derivatives","BTCF0:USTF0",1747152273773,0.001,103640.0,103630.0,1.25585455]
["bitfinex-derivatives","BTCF0:USTF0",1747152274173,0.0301,103650.0,103640.0,0.1929467]
["bitfinex-derivatives","BTCF0:USTF0",1747152274379,0.1201,103650.0,103640.0,1.58291595]
["bitfinex-derivatives","BTCF0:USTF0",1747152274577,0.79510207,103670.0,103660.0,0.1929094]
["bitfinex-derivatives","BTCF0:USTF0",1747152274578,0.38445512,103670.0,103660.0,0.1929094]
["bitfinex-derivatives","BTCF0:USTF0",1747152274876,0.18,103670.0,103660.0,1.6119679]
["bitfinex-derivatives","BTCF0:USTF0",1747152275081,9e-08,103680.0,103670.0,0.1928908]
["bitfinex-derivatives","BTCF0:USTF0",1747152275281,9e-08,103680.0,103670.0,1.2958253]
["bitfinex-derivatives","BTCF0:USTF0",1747152275480,9e-08,103680.0,103670.0,1.48782331]
["bitfinex-derivatives","BTCF0:USTF0",1747152275779,9e-08,103680.0,103670.0,0.9567908]
["bitfinex-derivatives","BTCF0:USTF0",1747152275974,0.08000009,103680.0,103670.0,1.0416708]
["bitfinex-derivatives","BTCF0:USTF0",1747152276173,0.08000009,103680.0,103670.0,1.2076708]
["bitfinex-derivatives","BTCF0:USTF0",1747152276572,0.08000009,103680.0,103670.0,1.39224731]
["bitfinex-derivatives","BTCF0:USTF0",1747152277281,0.08955593,103680.0,103670.0,1.39224731]
["bitfinex-derivatives","BTCF0:USTF0",1747152277481,0.08955593,103680.0,103670.0,1.39624731]
["bitfinex-derivatives","BTCF0:USTF0",1747152278174,0.08955593,103680.0,103670.0,1.75704731]
["bitfinex-derivatives","BTCF0:USTF0",1747152278368,0.08000009,103680.0,103670.0,1.75704731]
["bitfinex-derivatives","BTCF0:USTF0",1747152278580,9e-08,103680.0,103670.0,1.75704731]
["bitfinex-derivatives","BTCF0:USTF0",1747152279173,9e-08,103680.0,103670.0,1.31136731]
["bitfinex-derivatives","BTCF0:USTF0",1747152279479,9e-08,103680.0,103670.0,1.75692731]
["bitfinex-derivatives","BTCF0:USTF0",1747152282784,9e-08,103680.0,103670.0,2.94786331]
["bitfinex-derivatives","BTCF0:USTF0",1747152282982,9e-08,103680.0,103670.0,3.19786331]
["bitfinex-derivatives","BTCF0:USTF0",1747152283488,9e-08,103680.0,103670.0,2.94786331]
["bitfinex-derivatives","BTCF0:USTF0",1747152284682,9e-08,103680.0,103670.0,3.19786331]
["bitfinex-derivatives","BTCF0:USTF0",1747152285482,9e-08,103680.0,103670.0,4.69786331]
["bitfinex-derivatives","BTCF0:USTF0",1747152286991,9e-08,103680.0,103670.0,4.69778331]
["bitfinex-derivatives","BTCF0:USTF0",1747152287289,9e-08,103680.0,103670.0,2.94778331]
["bitfinex-derivatives","BTCF0:USTF0",1747152287682,9e-08,103680.0,103670.0,4.44778331]
["bitfinex-derivatives","BTCF0:USTF0",1747152288391,9e-08,103680.0,103670.0,4.00230331]
["bitfinex-derivatives","BTCF0:USTF0",1747152288694,9e-08,103680.0,103670.0,4.44746331]
["bitfinex-derivatives","BTCF0:USTF0",1747152290390,9e-08,103680.0,103670.0,4.35100731]
["bitfinex-derivatives","BTCF0:USTF0",1747152290593,0.03310009,103680.0,103670.0,2.85100731]
["bitfinex-derivatives","BTCF0:USTF0",1747152290901,0.03310009,103680.0,103670.0,2.85096731]
["bitfinex-derivatives","BTCF0:USTF0",1747152291089,0.03310009,103680.0,103670.0,4.35096731]
["bitfinex-derivatives","BTCF0:USTF0",1747152291289,0.03310009,103680.0,103670.0,2.85096731]
["bitfinex-derivatives","BTCF0:USTF0",1747152291898,9e-08,103680.0,103670.0,2.85096731]
["bitfinex-derivatives","BTCF0:USTF0",1747152293403,0.03040009,103680.0,103670.0,2.85096731]
["bitfinex-derivatives","BTCF0:USTF0",1747152294806,0.03040009,103680.0,103670.0,2.4438708]
["bitfinex-derivatives","BTCF0:USTF0",1747152294995,0.06120009,103680.0,103670.0,2.6663508]
["bitfinex-derivatives","BTCF0:USTF0",1747152296400,0.06120009,103680.0,103670.0,2.85092731]
["bitfinex-derivatives","BTCF0:USTF0",1747152297699,9e-08,103680.0,103670.0,2.94738331]
["bitfinex-derivatives","BTCF0:USTF0",1747152299501,9e-08,103680.0,103670.0,2.62844731]
["bitfinex-derivatives","BTCF0:USTF0",1747152299703,0.03320009,103680.0,103670.0,2.85088731]
["bitfinex-derivatives","BTCF0:USTF0",1747152299907,0.09570009,103680.0,103670.0,2.85088731]
["bitfinex-derivatives","BTCF0:USTF0",1747152301498,0.09570009,103680.0,103670.0,2.85080731]
["bitfinex-derivatives","BTCF0:USTF0",1747152307500,0.22640101,103700.0,103670.0,2.85080731]
["bitfinex-derivatives","BTCF0:USTF0",1747152307501,0.03356481,103700.0,103690.0,0.1928536]
["bitfinex-derivatives","BTCF0:USTF0",1747152307805,0.06386481,103700.0,103690.0,0.5028536]
["bitfinex-derivatives","BTCF0:USTF0",1747152308006,0.06386481,103700.0,103690.0,0.7580136]
["bitfinex-derivatives","BTCF0:USTF0",1747152308602,0.06386481,103700.0,103690.0,1.30339011]
["bitfinex-derivatives","BTCF0:USTF0",1747152308804,0.08081581,103700.0,103690.0,1.55745011]
["bitfinex-derivatives","BTCF0:USTF0",1747152309106,0.002,103720.0,103710.0,0.1928164]
["bitfinex-derivatives","BTCF0:USTF0",1747152309302,0.002,103720.0,103710.0,1.62707291]
["bitfinex-derivatives","BTCF0:USTF0",1747152309507,0.002,103720.0,103710.0,1.65807291]
["bitfinex-derivatives","BTCF0:USTF0",1747152310706,0.0348,103720.0,103710.0,1.65807291]
["bitfinex-derivatives","BTCF0:USTF0",1747152311213,0.0338,103720.0,103710.0,1.65807291]
["bitfinex-derivatives","BTCF0:USTF0",1747152311506,0.0328,103720.0,103710.0,1.65807291]
["bitfinex-derivatives","BTCF0:USTF0",1747152315401,0.0328,103720.0,103710.0,1.2511764]
["bitfinex-derivatives","BTCF0:USTF0",1747152315602,0.0649,103720.0,103710.0,1.4734164]
["bitfinex-derivatives","BTCF0:USTF0",1747152316709,0.0649,103720.0,103710.0,1.65799291]
["bitfinex-derivatives","BTCF0:USTF0",1747152318613,0.0328,103720.0,103710.0,1.65799291]
["bitfinex-derivatives","BTCF0:USTF0",1747152320111,0.002,103720.0,103710.0,1.65799291]
["bitfinex-derivatives","BTCF0:USTF0",1747152321510,0.05884549,103730.0,103720.0,0.1927979]
["bitfinex-derivatives","BTCF0:USTF0",1747152321720,0.02584549,103730.0,103720.0,1.14137441]
["bitfinex-derivatives","BTCF0:USTF0",1747152322315,0.05884549,103730.0,103720.0,1.14137441]
["bitfinex-derivatives","BTCF0:USTF0",1747152322901,0.05984549,103730.0,103720.0,1.14137441]
["bitfinex-derivatives","BTCF0:USTF0",1747152323309,0.02684549,103730.0,103720.0,1.14137441]
["bitfinex-derivatives","BTCF0:USTF0",1747152324610,0.001,103730.0,103720.0,1.14137441]
["bitfinex-derivatives","BTCF0:USTF0",1747152325116,0.001,103730.0,103720.0,1.30737441]
["bitfinex-derivatives","BTCF0:USTF0",1747152326211,0.001,103740.0,103730.0,0.1927793]
["bitfinex-derivatives","BTCF0:USTF0",1747152326515,0.001,103740.0,103730.0,1.62657581]
["bitfinex-derivatives","BTCF0:USTF0",1747152327406,0.004,103740.0,103730.0,1.62657581]
["bitfinex-derivatives","BTCF0:USTF0",1747152328710,0.003,103740.0,103730.0,1.62657581]
["bitfinex-derivatives","BTCF0:USTF0",1747152328912,0.003,103740.0,103730.0,1.62857581]
["bitfinex-derivatives","BTCF0:USTF0",1747152329512,0.001,103740.0,103730.0,1.62957581]
["bitfinex-derivatives","BTCF0:USTF0",1747152329816,0.4235,103760.0,103730.0,2.10331522]
["bitfinex-derivatives","BTCF0:USTF0",1747152330021,0.0331,103760.0,103750.0,0.73811861]
["bitfinex-derivatives","BTCF0:USTF0",1747152330317,0.0331,103760.0,103750.0,1.53239861]
["bitfinex-derivatives","BTCF0:USTF0",1747152330519,0.0331,103760.0,103750.0,1.62479861]
["bitfinex-derivatives","BTCF0:USTF0",1747152330721,0.04294575,103760.0,103750.0,1.62479861]
["bitfinex-derivatives","BTCF0:USTF0",1747152330921,1e-07,103760.0,103750.0,1.62479861]
["bitfinex-derivatives","BTCF0:USTF0",1747152331123,1e-07,103760.0,103750.0,1.79079861]
["bitfinex-derivatives","BTCF0:USTF0",1747152332021,1e-07,103760.0,103750.0,2.88451861]
["bitfinex-derivatives","BTCF0:USTF0",1747152332220,1e-07,103760.0,103750.0,2.6999421]
["bitfinex-derivatives","BTCF0:USTF0",1747152332424,1e-07,103760.0,103750.0,2.7963221]
["bitfinex-derivatives","BTCF0:USTF0",1747152332725,1e-07,103780.0,103770.0,0.192705]
["bitfinex-derivatives","BTCF0:USTF0",1747152332925,0.0320001,103780.0,103770.0,1.307665]
["bitfinex-derivatives","BTCF0:USTF0",1747152333222,0.0320001,103780.0,103770.0,1.402065]
["bitfinex-derivatives","BTCF0:USTF0",1747152333518,0.0320001,103780.0,103770.0,1.58664151]
["bitfinex-derivatives","BTCF0:USTF0",1747152333911,0.0340001,103780.0,103770.0,1.58664151]
["bitfinex-derivatives","BTCF0:USTF0",1747152334625,0.0440001,103780.0,103770.0,1.402065]
["bitfinex-derivatives","BTCF0:USTF0",1747152334925,0.0440001,103780.0,103770.0,1.58664151]
["bitfinex-derivatives","BTCF0:USTF0",1747152335325,0.0760001,103780.0,103770.0,1.58664151]
["bitfinex-derivatives","BTCF0:USTF0",1747152335821,0.0660001,103780.0,103770.0,1.58664151]
["bitfinex-derivatives","BTCF0:USTF0",1747152336128,0.0760001,103780.0,103770.0,1.36464151]
["bitfinex-derivatives","BTCF0:USTF0",1747152336324,0.0660001,103780.0,103770.0,1.041225]
["bitfinex-derivatives","BTCF0:USTF0",1747152336833,0.0660001,103780.0,103770.0,1.22580151]
["bitfinex-derivatives","BTCF0:USTF0",1747152340930,0.0660001,103780.0,103770.0,1.041225]
["bitfinex-derivatives","BTCF0:USTF0",1747152342727,0.0660001,103780.0,103770.0,1.084105]
["bitfinex-derivatives","BTCF0:USTF0",1747152344739,0.0660001,103780.0,103770.0,1.26868151]
["bitfinex-derivatives","BTCF0:USTF0",1747152344929,0.0660001,103780.0,103770.0,1.62948151]
["bitfinex-derivatives","BTCF0:USTF0",1747152345130,0.002,103780.0,103770.0,1.81405802]
["bitfinex-derivatives","BTCF0:USTF0",1747152345329,0.4628,103800.0,103790.0,0.1926678]
["bitfinex-derivatives","BTCF0:USTF0",1747152345632,0.182,103800.0,103790.0,1.53172431]
["bitfinex-derivatives","BTCF0:USTF0",1747152345828,0.182,103800.0,103790.0,1.62512431]
["bitfinex-derivatives","BTCF0:USTF0",1747152346033,0.102,103800.0,103790.0,1.62512431]
["bitfinex-derivatives","BTCF0:USTF0",1747152346733,0.105,103800.0,103790.0,1.62512431]
["bitfinex-derivatives","BTCF0:USTF0",1747152348132,0.102,103800.0,103790.0,1.62512431]
["bitfinex-derivatives","BTCF0:USTF0",1747152350033,0.102,103800.0,103790.0,1.4405478]
["bitfinex-derivatives","BTCF0:USTF0",1747152350228,0.102,103800.0,103790.0,1.62512431]
["bitfinex-derivatives","BTCF0:USTF0",1747152350625,0.102,103800.0,103790.0,1.4405478]
["bitfinex-derivatives","BTCF0:USTF0",1747152350821,0.102,103800.0,103790.0,1.62512431]
["bitfinex-derivatives","BTCF0:USTF0",1747152351638,0.102,103800.0,103790.0,1.2186678]
["bitfinex-derivatives","BTCF0:USTF0",1747152351936,0.2828,103800.0,103790.0,1.4404278]
["bitfinex-derivatives","BTCF0:USTF0",1747152352126,0.8847493,103800.0,103790.0,1.0796278]
["bitfinex-derivatives","BTCF0:USTF0",1747152352534,0.6921,103800.0,103790.0,1.0796278]
["bitfinex-derivatives","BTCF0:USTF0",1747152352725,1.06932581,103800.0,103790.0,1.0480278]
["bitfinex-derivatives","BTCF0:USTF0",1747152352922,1.06932581,103800.0,103790.0,0.2229678]
["bitfinex-derivatives","BTCF0:USTF0",1747152353739,1.25390232,103800.0,103790.0,0.2229678]
["bitfinex-derivatives","BTCF0:USTF0",1747152353935,1.06932581,103800.0,103790.0,0.2229678]
["bitfinex-derivatives","BTCF0:USTF0",1747152354134,1.25390232,103800.0,103790.0,0.2229678]
["bitfinex-derivatives","BTCF0:USTF0",1747152354333,0.1926678,103790.0,103780.0,0.3682757]
["bitfinex-derivatives","BTCF0:USTF0",1747152354536,0.93614431,103790.0,103780.0,0.3682757]
["bitfinex-derivatives","BTCF0:USTF0",1747152355038,0.93614431,103790.0,103780.0,0.2719376]
["bitfinex-derivatives","BTCF0:USTF0",1747152355234,1.03249632,103790.0,103780.0,0.2719376]
["bitfinex-derivatives","BTCF0:USTF0",1747152355433,1.28249632,103790.0,103780.0,0.2408376]
["bitfinex-derivatives","BTCF0:USTF0",1747152356124,0.93614431,103790.0,103780.0,0.2719376]
["bitfinex-derivatives","BTCF0:USTF0",1747152356734,0.5599,103790.0,103780.0,0.2719376]
["bitfinex-derivatives","BTCF0:USTF0",1747152356945,0.5599,103790.0,103780.0,0.6746376]
["bitfinex-derivatives","BTCF0:USTF0",1747152357239,0.1991,103790.0,103780.0,0.6746376]
["bitfinex-derivatives","BTCF0:USTF0",1747152357433,0.1837,103790.0,103780.0,0.7046376]
["bitfinex-derivatives","BTCF0:USTF0",1747152357638,0.151,103790.0,103780.0,0.7046376]
["bitfinex-derivatives","BTCF0:USTF0",1747152357939,0.151,103790.0,103780.0,1.0654376]
["bitfinex-derivatives","BTCF0:USTF0",1747152358138,0.151,103790.0,103780.0,0.9263976]
["bitfinex-derivatives","BTCF0:USTF0",1747152360236,0.151,103790.0,103780.0,1.47177411]
["bitfinex-derivatives","BTCF0:USTF0",1747152360439,0.001,103790.0,103780.0,1.47177411]
["bitfinex-derivatives","BTCF0:USTF0",1747152360635,0.102,103800.0,103790.0,0.1926678]
["bitfinex-derivatives","BTCF0:USTF0",1747152360840,0.102,103800.0,103790.0,1.38544431]
["bitfinex-derivatives","BTCF0:USTF0",1747152361042,0.102,103800.0,103790.0,0.8400678]
["bitfinex-derivatives","BTCF0:USTF0",1747152361244,0.4628,103800.0,103790.0,0.8400678]
["bitfinex-derivatives","BTCF0:USTF0",1747152361534,0.4628,103800.0,103790.0,0.8829278]
["bitfinex-derivatives","BTCF0:USTF0",1747152361737,0.102,103800.0,103790.0,0.8829278]
["bitfinex-derivatives","BTCF0:USTF0",1747152361930,0.103,103800.0,103790.0,0.8829278]
["bitfinex-derivatives","BTCF0:USTF0",1747152362131,0.103,103800.0,103790.0,0.88273827]
["bitfinex-derivatives","BTCF0:USTF0",1747152363633,0.103,103800.0,103790.0,1.06731478]
["bitfinex-derivatives","BTCF0:USTF0",1747152363833,0.103,103800.0,103790.0,1.42811478]
["bitfinex-derivatives","BTCF0:USTF0",1747152364050,0.0684648,103800.0,103790.0,1.42811478]
["bitfinex-derivatives","BTCF0:USTF0",1747152364239,0.0684648,103800.0,103790.0,1.42996478]
["bitfinex-derivatives","BTCF0:USTF0",1747152364635,0.0684648,103800.0,103790.0,1.24538827]
["bitfinex-derivatives","BTCF0:USTF0",1747152364835,0.0674648,103800.0,103790.0,1.24538827]
["bitfinex-derivatives","BTCF0:USTF0",1747152365041,0.0674648,103800.0,103790.0,1.24638827]
["bitfinex-derivatives","BTCF0:USTF0",1747152366941,0.0674648,103800.0,103790.0,1.25351827]
["bitfinex-derivatives","BTCF0:USTF0",1747152368545,0.0674648,103800.0,103790.0,1.85059478]
["bitfinex-derivatives","BTCF0:USTF0",1747152369638,0.44469061,103800.0,103790.0,1.52693827]
["bitfinex-derivatives","BTCF0:USTF0",1747152369845,0.65099061,103800.0,103790.0,1.52693827]
["bitfinex-derivatives","BTCF0:USTF0",1747152370041,0.45834131,103800.0,103790.0,1.52693827]
["bitfinex-derivatives","BTCF0:USTF0",1747152370444,0.2737648,103800.0,103790.0,1.52693827]
["bitfinex-derivatives","BTCF0:USTF0",1747152371353,0.2737648,103800.0,103790.0,1.11443827]
["bitfinex-derivatives","BTCF0:USTF0",1747152372349,0.2737648,103800.0,103790.0,0.89271827]
["bitfinex-derivatives","BTCF0:USTF0",1747152372648,0.2737648,103800.0,103790.0,1.11439827]
["bitfinex-derivatives","BTCF0:USTF0",1747152374943,0.1137648,103800.0,103790.0,1.11439827]
["bitfinex-derivatives","BTCF0:USTF0",1747152375557,0.4745648,103800.0,103790.0,1.11439827]
["bitfinex-derivatives","BTCF0:USTF0",1747152377061,0.6346648,103800.0,103790.0,1.11439827]
["bitfinex-derivatives","BTCF0:USTF0",1747152377566,0.5883648,103800.0,103790.0,1.11439827]
["bitfinex-derivatives","BTCF0:USTF0",1747152377765,0.6350648,103800.0,103790.0,1.11439827]
["bitfinex-derivatives","BTCF0:USTF0",1747152379059,0.8277141,103800.0,103790.0,0.67091827]
["bitfinex-derivatives","BTCF0:USTF0",1747152379260,0.6450648,103800.0,103790.0,1.11427827]
["bitfinex-derivatives","BTCF0:USTF0",1747152380460,0.6450648,103800.0,103790.0,1.11327827]
["bitfinex-derivatives","BTCF0:USTF0",1747152381064,0.6297648,103800.0,103790.0,1.11327827]
["bitfinex-derivatives","BTCF0:USTF0",1747152381861,0.4696648,103800.0,103790.0,0.66991827]
["bitfinex-derivatives","BTCF0:USTF0",1747152382061,0.4696648,103800.0,103790.0,1.11327827]
["bitfinex-derivatives","BTCF0:USTF0",1747152382572,0.4696648,103800.0,103790.0,0.66991827]
["bitfinex-derivatives","BTCF0:USTF0",1747152382774,0.4696648,103800.0,103790.0,1.11327827]
["bitfinex-derivatives","BTCF0:USTF0",1747152383069,0.4596648,103800.0,103790.0,1.11327827]
["bitfinex-derivatives","BTCF0:USTF0",1747152383378,0.7296648,103800.0,103790.0,1.11327827]
["bitfinex-derivatives","BTCF0:USTF0",1747152383972,0.7296648,103800.0,103790.0,0.66991827]
["bitfinex-derivatives","BTCF0:USTF0",1747152384158,0.7296648,103800.0,103790.0,1.11327827]
["bitfinex-derivatives","BTCF0:USTF0",1747152386570,0.6982648,103800.0,103790.0,1.11327827]
["bitfinex-derivatives","BTCF0:USTF0",1747152386770,0.3374648,103800.0,103790.0,1.24727427]
["bitfinex-derivatives","BTCF0:USTF0",1747152387072,0.0332585,103800.0,103790.0,1.60807427]
["bitfinex-derivatives","BTCF0:USTF0",1747152387369,0.0332585,103800.0,103790.0,1.77407427]
["bitfinex-derivatives","BTCF0:USTF0",1747152387960,0.13294635,103810.0,103800.0,0.1926493]
["bitfinex-derivatives","BTCF0:USTF0",1747152388165,0.15768435,103810.0,103800.0,1.0898453]
["bitfinex-derivatives","BTCF0:USTF0",1747152388373,0.13228175,103810.0,103800.0,1.3201773]
["bitfinex-derivatives","BTCF0:USTF0",1747152388671,0.001,103820.0,103810.0,0.1926307]
["bitfinex-derivatives","BTCF0:USTF0",1747152388873,0.001,103820.0,103810.0,1.2291067]
["bitfinex-derivatives","BTCF0:USTF0",1747152389569,0.001,103820.0,103810.0,1.0951107]
["bitfinex-derivatives","BTCF0:USTF0",1747152389770,0.001,103820.0,103810.0,0.7343107]
["bitfinex-derivatives","BTCF0:USTF0",1747152389966,0.2090122,103820.0,103810.0,0.7343107]
["bitfinex-derivatives","BTCF0:USTF0",1747152390173,0.2690122,103820.0,103810.0,0.9559907]
["bitfinex-derivatives","BTCF0:USTF0",1747152390371,1.0638082,103820.0,103810.0,0.4143107]
["bitfinex-derivatives","BTCF0:USTF0",1747152390675,1.0939082,103820.0,103810.0,0.7863107]
["bitfinex-derivatives","BTCF0:USTF0",1747152390866,1.10853518,103820.0,103810.0,0.1946307]
["bitfinex-derivatives","BTCF0:USTF0",1747152391070,1.20485918,103820.0,103810.0,0.2374707]
["bitfinex-derivatives","BTCF0:USTF0",1747152391275,1.20485918,103820.0,103810.0,0.2466007]
["bitfinex-derivatives","BTCF0:USTF0",1747152392072,1.36485918,103820.0,103810.0,0.2446007]
["bitfinex-derivatives","BTCF0:USTF0",1747152392568,1.36485918,103820.0,103810.0,0.2465307]
["bitfinex-derivatives","BTCF0:USTF0",1747152392770,1.36485918,103820.0,103810.0,0.2791307]
["bitfinex-derivatives","BTCF0:USTF0",1747152393077,1.26853518,103820.0,103810.0,0.2771307]
["bitfinex-derivatives","BTCF0:USTF0",1747152393272,1.26853518,103820.0,103810.0,0.3097307]
["bitfinex-derivatives","BTCF0:USTF0",1747152393473,1.39115548,103820.0,103810.0,0.3097307]
["bitfinex-derivatives","BTCF0:USTF0",1747152394977,1.39115548,103820.0,103810.0,0.2771307]
["bitfinex-derivatives","BTCF0:USTF0",1747152395780,1.48747948,103820.0,103810.0,0.2445307]
["bitfinex-derivatives","BTCF0:USTF0",1747152396879,1.42444378,103820.0,103810.0,0.2445307]
["bitfinex-derivatives","BTCF0:USTF0",1747152398780,1.32811978,103820.0,103810.0,0.2762307]
["bitfinex-derivatives","BTCF0:USTF0",1747152403279,1.42444378,103820.0,103810.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1747152403479,1.42444378,103820.0,103810.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1747152403685,1.32811978,103820.0,103810.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1747152404078,1.67444378,103820.0,103810.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1747152405785,1.67444378,103820.0,103810.0,0.02205486]
["bitfinex-derivatives","BTCF0:USTF0",1747152406483,0.1926493,103800.0,103790.0,0.399551]
["bitfinex-derivatives","BTCF0:USTF0",1747152406686,1.4082453,103800.0,103790.0,0.399551]
["bitfinex-derivatives","BTCF0:USTF0",1747152406871,1.1122453,103800.0,103790.0,0.3032182]
["bitfinex-derivatives","BTCF0:USTF0",1747152407076,1.4730453,103800.0,103790.0,0.3032182]
["bitfinex-derivatives","BTCF0:USTF0",1747152408985,1.1330453,103800.0,103790.0,0.3032182]
["bitfinex-derivatives","BTCF0:USTF0",1747152411078,1.4730453,103800.0,103790.0,0.3032182]
["bitfinex-derivatives","BTCF0:USTF0",1747152412089,1.62011022,103800.0,103790.0,0.3032182]
["bitfinex-derivatives","BTCF0:USTF0",1747152418885,1.75410622,103800.0,103790.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1747152419083,1.85045022,103800.0,103780.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747152419288,0.1926864,103780.0,103770.0,0.1926895]
["bitfinex-derivatives","BTCF0:USTF0",1747152419491,1.0074824,103780.0,103770.0,0.2725655]
["bitfinex-derivatives","BTCF0:USTF0",1747152419691,1.0717824,103780.0,103770.0,0.2725655]
["bitfinex-derivatives","BTCF0:USTF0",1747152420291,1.0717824,103780.0,103770.0,0.2745655]
["bitfinex-derivatives","BTCF0:USTF0",1747152420487,0.3708,103780.0,103770.0,0.6045655]
["bitfinex-derivatives","BTCF0:USTF0",1747152420695,0.3608,103780.0,103770.0,0.6065655]
["bitfinex-derivatives","BTCF0:USTF0",1747152421196,1.0289543,103790.0,103780.0,0.1926864]
["bitfinex-derivatives","BTCF0:USTF0",1747152421395,0.9967543,103790.0,103780.0,0.1926864]
["bitfinex-derivatives","BTCF0:USTF0",1747152421593,0.5534743,103790.0,103780.0,0.1926864]
["bitfinex-derivatives","BTCF0:USTF0",1747152422188,0.7134743,103790.0,103780.0,0.1926864]
["bitfinex-derivatives","BTCF0:USTF0",1747152422390,0.7437743,103790.0,103780.0,0.2251864]
["bitfinex-derivatives","BTCF0:USTF0",1747152422594,0.5511,103790.0,103780.0,0.5978864]
["bitfinex-derivatives","BTCF0:USTF0",1747152422997,0.7437678,103790.0,103780.0,0.5978864]
["bitfinex-derivatives","BTCF0:USTF0",1747152423186,0.3608,103790.0,103780.0,0.5978864]
["bitfinex-derivatives","BTCF0:USTF0",1747152425297,0.50786492,103800.0,103790.0,0.1926678]
["bitfinex-derivatives","BTCF0:USTF0",1747152425499,0.51786492,103800.0,103790.0,0.6660678]
["bitfinex-derivatives","BTCF0:USTF0",1747152425998,0.51786492,103800.0,103790.0,0.80010334]
["bitfinex-derivatives","BTCF0:USTF0",1747152426195,0.51786492,103800.0,103790.0,0.8320678]
["bitfinex-derivatives","BTCF0:USTF0",1747152427092,0.15706492,103800.0,103790.0,1.1928678]
["bitfinex-derivatives","BTCF0:USTF0",1747152427297,0.15706492,103800.0,103790.0,1.32690334]
["bitfinex-derivatives","BTCF0:USTF0",1747152427298,0.14706492,103800.0,103790.0,1.32690334]
["bitfinex-derivatives","BTCF0:USTF0",1747152427691,0.09716492,103800.0,103790.0,2.08574734]
["bitfinex-derivatives","BTCF0:USTF0",1747152428092,0.09716492,103800.0,103790.0,3.4517118]
["bitfinex-derivatives","BTCF0:USTF0",1747152428290,0.09716492,103800.0,103790.0,3.58574734]
["bitfinex-derivatives","BTCF0:USTF0",1747152428495,0.09716492,103800.0,103790.0,3.5856637]
["bitfinex-derivatives","BTCF0:USTF0",1747152428697,0.09716492,103800.0,103790.0,2.0856637]
["bitfinex-derivatives","BTCF0:USTF0",1747152430398,0.09716492,103800.0,103790.0,1.8356637]
["bitfinex-derivatives","BTCF0:USTF0",1747152431202,0.09804881,103810.0,103800.0,0.3371273]
["bitfinex-derivatives","BTCF0:USTF0",1747152431405,0.09804881,103810.0,103800.0,1.6278192]
["bitfinex-derivatives","BTCF0:USTF0",1747152431701,0.09804881,103810.0,103800.0,1.6580192]
["bitfinex-derivatives","BTCF0:USTF0",1747152432098,0.09804881,103810.0,103800.0,2.0543071]
["bitfinex-derivatives","BTCF0:USTF0",1747152432599,0.09804881,103810.0,103800.0,1.9579711]
["bitfinex-derivatives","BTCF0:USTF0",1747152433099,0.02068791,103810.0,103800.0,2.4668071]
["bitfinex-derivatives","BTCF0:USTF0",1747152433298,0.14119463,103820.0,103810.0,0.1926307]
["bitfinex-derivatives","BTCF0:USTF0",1747152433495,0.14119463,103820.0,103810.0,0.7598826]
["bitfinex-derivatives","BTCF0:USTF0",1747152433700,0.14119463,103820.0,103810.0,1.1206826]
["bitfinex-derivatives","BTCF0:USTF0",1747152434102,0.14119463,103820.0,103810.0,1.2866826]
["bitfinex-derivatives","BTCF0:USTF0",1747152434493,0.50199463,103820.0,103810.0,1.0136507]
["bitfinex-derivatives","BTCF0:USTF0",1747152434701,0.53319463,103820.0,103810.0,1.0136507]
["bitfinex-derivatives","BTCF0:USTF0",1747152434888,0.72580683,103820.0,103810.0,1.0135307]
["bitfinex-derivatives","BTCF0:USTF0",1747152435093,1.01975873,103820.0,103810.0,0.6144307]
["bitfinex-derivatives","BTCF0:USTF0",1747152435299,0.94890683,103820.0,103810.0,0.2544307]
["bitfinex-derivatives","BTCF0:USTF0",1747152435499,0.56339463,103820.0,103810.0,0.6044307]
["bitfinex-derivatives","BTCF0:USTF0",1747152436303,0.75600683,103820.0,103810.0,0.6044307]
["bitfinex-derivatives","BTCF0:USTF0",1747152436500,0.75600683,103820.0,103810.0,0.2544307]
["bitfinex-derivatives","BTCF0:USTF0",1747152436702,0.78890683,103820.0,103810.0,0.2544307]
["bitfinex-derivatives","BTCF0:USTF0",1747152437396,0.93285873,103820.0,103810.0,0.1926307]
["bitfinex-derivatives","BTCF0:USTF0",1747152437595,1.05285873,103820.0,103810.0,0.1926307]
["bitfinex-derivatives","BTCF0:USTF0",1747152438000,0.91890683,103820.0,103810.0,0.1926307]
["bitfinex-derivatives","BTCF0:USTF0",1747152438200,0.91890683,103820.0,103810.0,0.2232307]
["bitfinex-derivatives","BTCF0:USTF0",1747152438903,0.91890683,103820.0,103810.0,0.2534307]
["bitfinex-derivatives","BTCF0:USTF0",1747152439303,0.72629463,103820.0,103810.0,0.2534307]
["bitfinex-derivatives","BTCF0:USTF0",1747152439602,0.91890683,103820.0,103810.0,0.2534307]
["bitfinex-derivatives","BTCF0:USTF0",1747152439901,0.72629463,103820.0,103810.0,0.2534307]
["bitfinex-derivatives","BTCF0:USTF0",1747152440202,0.72629463,103820.0,103810.0,0.5934307]
["bitfinex-derivatives","BTCF0:USTF0",1747152440401,0.72629463,103820.0,103810.0,0.7273826]
["bitfinex-derivatives","BTCF0:USTF0",1747152440700,0.66319463,103820.0,103810.0,0.7576826]
["bitfinex-derivatives","BTCF0:USTF0",1747152440898,0.50199463,103820.0,103810.0,0.7576826]
["bitfinex-derivatives","BTCF0:USTF0",1747152441298,0.14119463,103820.0,103810.0,1.1184826]
["bitfinex-derivatives","BTCF0:USTF0",1747152442308,0.14119463,103820.0,103810.0,1.2844826]
["bitfinex-derivatives","BTCF0:USTF0",1747152442905,0.14119463,103820.0,103810.0,1.2854826]
["bitfinex-derivatives","BTCF0:USTF0",1747152445005,0.12356102,103820.0,103810.0,1.2854826]
["bitfinex-derivatives","BTCF0:USTF0",1747152445904,0.12356102,103820.0,103810.0,1.38180659]
["bitfinex-derivatives","BTCF0:USTF0",1747152446106,0.12356102,103820.0,103810.0,1.24785469]
["bitfinex-derivatives","BTCF0:USTF0",1747152446497,0.12356102,103820.0,103810.0,1.79430659]
["bitfinex-derivatives","BTCF0:USTF0",1747152447103,0.15446102,103820.0,103810.0,1.79430659]
["bitfinex-derivatives","BTCF0:USTF0",1747152448407,0.15446102,103820.0,103810.0,1.5640307]
["bitfinex-derivatives","BTCF0:USTF0",1747152448709,0.15446102,103820.0,103810.0,1.6979826]
["bitfinex-derivatives","BTCF0:USTF0",1747152449604,0.2245122,103820.0,103810.0,1.5337307]
["bitfinex-derivatives","BTCF0:USTF0",1747152449804,0.6479122,103820.0,103810.0,1.1427307]
["bitfinex-derivatives","BTCF0:USTF0",1747152450004,0.9518641,103820.0,103810.0,0.7721307]
["bitfinex-derivatives","BTCF0:USTF0",1747152450205,0.9518641,103820.0,103810.0,0.6061307]
["bitfinex-derivatives","BTCF0:USTF0",1747152451009,0.9518641,103820.0,103810.0,0.6051307]
["bitfinex-derivatives","BTCF0:USTF0",1747152451205,0.8179122,103820.0,103810.0,0.6051307]
["bitfinex-derivatives","BTCF0:USTF0",1747152452911,0.4553,103820.0,103810.0,0.6051307]
["bitfinex-derivatives","BTCF0:USTF0",1747152453116,0.4553,103820.0,103810.0,0.9651307]
["bitfinex-derivatives","BTCF0:USTF0",1747152453318,0.4553,103820.0,103810.0,1.2561907]
["bitfinex-derivatives","BTCF0:USTF0",1747152453509,0.4553,103820.0,103810.0,1.3901426]
["bitfinex-derivatives","BTCF0:USTF0",1747152453809,0.4553,103820.0,103810.0,1.4226426]
["bitfinex-derivatives","BTCF0:USTF0",1747152454114,0.0945,103820.0,103810.0,1.9494426]
["bitfinex-derivatives","BTCF0:USTF0",1747152454524,0.0945,103820.0,103810.0,1.5886426]
["bitfinex-derivatives","BTCF0:USTF0",1747152455318,0.0945,103820.0,103810.0,1.3252426]
["bitfinex-derivatives","BTCF0:USTF0",1747152455525,0.0945,103820.0,103810.0,0.8133907]
["bitfinex-derivatives","BTCF0:USTF0",1747152455722,0.0945,103820.0,103810.0,0.8143907]
["bitfinex-derivatives","BTCF0:USTF0",1747152457417,0.0945,103820.0,103810.0,0.9483426]
["bitfinex-derivatives","BTCF0:USTF0",1747152457623,0.001,103820.0,103810.0,0.9483426]
["bitfinex-derivatives","BTCF0:USTF0",1747152458122,0.001,103820.0,103810.0,1.1143426]
["bitfinex-derivatives","BTCF0:USTF0",1747152458421,0.0312,103820.0,103810.0,1.1143426]
["bitfinex-derivatives","BTCF0:USTF0",1747152459719,0.0312,103820.0,103810.0,1.2489826]
["bitfinex-derivatives","BTCF0:USTF0",1747152459920,0.001,103820.0,103810.0,1.6961426]
["bitfinex-derivatives","BTCF0:USTF0",1747152461527,0.0312,103820.0,103810.0,2.1086426]
["bitfinex-derivatives","BTCF0:USTF0",1747152463124,0.0312,103820.0,103810.0,1.9426426]
["bitfinex-derivatives","BTCF0:USTF0",1747152464228,0.0312,103820.0,103810.0,2.1086426]
["bitfinex-derivatives","BTCF0:USTF0",1747152465125,0.0312,103820.0,103810.0,1.9426426]
["bitfinex-derivatives","BTCF0:USTF0",1747152467523,0.0312,103820.0,103810.0,1.5301426]
["bitfinex-derivatives","BTCF0:USTF0",1747152468527,2e-08,103830.0,103820.0,0.1926122]
["bitfinex-derivatives","BTCF0:USTF0",1747152468722,2e-08,103830.0,103820.0,1.1404641]
["bitfinex-derivatives","BTCF0:USTF0",1747152469119,2e-08,103830.0,103820.0,1.5906641]
["bitfinex-derivatives","BTCF0:USTF0",1747152469317,0.03170002,103830.0,103820.0,1.5906641]
["bitfinex-derivatives","BTCF0:USTF0",1747152469521,0.03170002,103830.0,103820.0,1.3654241]
["bitfinex-derivatives","BTCF0:USTF0",1747152469724,0.06270002,103830.0,103820.0,1.5905041]
["bitfinex-derivatives","BTCF0:USTF0",1747152470228,0.06270002,103830.0,103820.0,1.3654241]
["bitfinex-derivatives","BTCF0:USTF0",1747152470526,0.03170002,103830.0,103820.0,1.5905041]
["bitfinex-derivatives","BTCF0:USTF0",1747152470726,0.03170002,103830.0,103820.0,1.3654241]
["bitfinex-derivatives","BTCF0:USTF0",1747152470916,2e-08,103830.0,103820.0,1.3654241]
["bitfinex-derivatives","BTCF0:USTF0",1747152471121,2e-08,103830.0,103820.0,2.0028841]
["bitfinex-derivatives","BTCF0:USTF0",1747152471726,0.13831333,103840.0,103830.0,0.1925936]
["bitfinex-derivatives","BTCF0:USTF0",1747152471921,0.10661333,103840.0,103830.0,1.1234455]
["bitfinex-derivatives","BTCF0:USTF0",1747152472126,3e-08,103840.0,103830.0,1.2573974]
["bitfinex-derivatives","BTCF0:USTF0",1747152472325,0.07182842,103860.0,103850.0,0.1925565]
["bitfinex-derivatives","BTCF0:USTF0",1747152472516,2e-08,103860.0,103850.0,1.5077084]
["bitfinex-derivatives","BTCF0:USTF0",1747152472721,2e-08,103860.0,103850.0,1.5710084]
["bitfinex-derivatives","BTCF0:USTF0",1747152473123,0.03310002,103860.0,103850.0,1.99817445]
["bitfinex-derivatives","BTCF0:USTF0",1747152473431,0.22759732,103870.0,103860.0,0.192538]
["bitfinex-derivatives","BTCF0:USTF0",1747152473631,0.24759732,103870.0,103860.0,1.1527899]
["bitfinex-derivatives","BTCF0:USTF0",1747152474222,0.27849732,103870.0,103860.0,0.625838]
["bitfinex-derivatives","BTCF0:USTF0",1747152474534,0.27849732,103870.0,103860.0,1.076158]
["bitfinex-derivatives","BTCF0:USTF0",1747152475632,0.27849732,103870.0,103860.0,1.042698]
["bitfinex-derivatives","BTCF0:USTF0",1747152476132,0.47101672,103870.0,103860.0,1.042698]
["bitfinex-derivatives","BTCF0:USTF0",1747152476332,0.91949732,103870.0,103860.0,0.672698]
["bitfinex-derivatives","BTCF0:USTF0",1747152476527,1.24596862,103870.0,103860.0,0.222538]
["bitfinex-derivatives","BTCF0:USTF0",1747152477435,1.11201672,103870.0,103860.0,0.222538]
["bitfinex-derivatives","BTCF0:USTF0",1747152477635,1.24596862,103870.0,103860.0,0.192538]
["bitfinex-derivatives","BTCF0:USTF0",1747152478031,1.59224862,103870.0,103860.0,0.192538]
["bitfinex-derivatives","BTCF0:USTF0",1747152478233,1.73664702,103870.0,103860.0,0.192538]
["bitfinex-derivatives","BTCF0:USTF0",1747152478840,2.18636702,103870.0,103860.0,0.192538]
["bitfinex-derivatives","BTCF0:USTF0",1747152479137,2.1506697,103870.0,103860.0,0.192538]
["bitfinex-derivatives","BTCF0:USTF0",1747152480539,1.9581503,103870.0,103850.0,0.3369489]
["bitfinex-derivatives","BTCF0:USTF0",1747152480725,0.5580519,103860.0,103850.0,0.3369489]
["bitfinex-derivatives","BTCF0:USTF0",1747152480928,0.9280519,103860.0,103850.0,0.3369489]
["bitfinex-derivatives","BTCF0:USTF0",1747152481740,0.9280519,103860.0,103850.0,0.3379489]
["bitfinex-derivatives","BTCF0:USTF0",1747152482740,0.7941,103860.0,103850.0,0.3379489]
["bitfinex-derivatives","BTCF0:USTF0",1747152483539,0.7941,103860.0,103850.0,0.7107489]
["bitfinex-derivatives","BTCF0:USTF0",1747152483728,0.7941,103860.0,103850.0,0.7417489]
["bitfinex-derivatives","BTCF0:USTF0",1747152484138,0.5741,103860.0,103850.0,0.8757008]
["bitfinex-derivatives","BTCF0:USTF0",1747152484336,0.5741,103860.0,103850.0,0.7417489]
["bitfinex-derivatives","BTCF0:USTF0",1747152484537,0.4241,103860.0,103850.0,0.8757008]
["bitfinex-derivatives","BTCF0:USTF0",1747152484928,0.4241,103860.0,103850.0,0.8747008]
["bitfinex-derivatives","BTCF0:USTF0",1747152484929,0.0633,103860.0,103850.0,0.8747008]
["bitfinex-derivatives","BTCF0:USTF0",1747152485129,0.3927,103870.0,103860.0,0.192538]
["bitfinex-derivatives","BTCF0:USTF0",1747152485329,0.5141,103870.0,103860.0,0.596238]
["bitfinex-derivatives","BTCF0:USTF0",1747152485530,0.5141,103870.0,103860.0,0.7301899]
["bitfinex-derivatives","BTCF0:USTF0",1747152485824,0.5141,103870.0,103860.0,0.9544699]
["bitfinex-derivatives","BTCF0:USTF0",1747152486033,0.5141,103870.0,103860.0,0.853718]
["bitfinex-derivatives","BTCF0:USTF0",1747152486840,0.5141,103870.0,103860.0,0.820518]
["bitfinex-derivatives","BTCF0:USTF0",1747152491536,0.4527,103870.0,103860.0,0.9544699]
["bitfinex-derivatives","BTCF0:USTF0",1747152491741,0.4208,103870.0,103860.0,0.9544699]
["bitfinex-derivatives","BTCF0:USTF0",1747152494040,0.47203133,103880.0,103870.0,0.1925194]
["bitfinex-derivatives","BTCF0:USTF0",1747152494233,0.83203133,103880.0,103870.0,0.6081194]
["bitfinex-derivatives","BTCF0:USTF0",1747152495645,0.83203133,103880.0,103870.0,0.5761194]
["bitfinex-derivatives","BTCF0:USTF0",1747152496345,0.83203133,103880.0,103870.0,0.2561194]
["bitfinex-derivatives","BTCF0:USTF0",1747152498340,0.65203133,103880.0,103870.0,0.2561194]
["bitfinex-derivatives","BTCF0:USTF0",1747152502453,0.65203133,103880.0,103870.0,0.6361194]
["bitfinex-derivatives","BTCF0:USTF0",1747152502950,0.65203133,103880.0,103870.0,0.2561194]
["bitfinex-derivatives","BTCF0:USTF0",1747152504349,0.65203133,103880.0,103870.0,0.6061194]
["bitfinex-derivatives","BTCF0:USTF0",1747152505239,0.55633133,103880.0,103870.0,0.7400713]
["bitfinex-derivatives","BTCF0:USTF0",1747152505448,0.52849993,103880.0,103870.0,0.9633113]
["bitfinex-derivatives","BTCF0:USTF0",1747152505646,0.34849993,103880.0,103870.0,0.9633113]
["bitfinex-derivatives","BTCF0:USTF0",1747152506046,0.34849993,103880.0,103870.0,0.8293594]
["bitfinex-derivatives","BTCF0:USTF0",1747152506544,0.36892262,103880.0,103870.0,0.6061194]
["bitfinex-derivatives","BTCF0:USTF0",1747152506746,0.47102262,103880.0,103870.0,0.6061194]
["bitfinex-derivatives","BTCF0:USTF0",1747152507943,0.43962262,103880.0,103870.0,0.6061194]
["bitfinex-derivatives","BTCF0:USTF0",1747152508754,0.40892262,103880.0,103870.0,0.6061194]
["bitfinex-derivatives","BTCF0:USTF0",1747152509252,0.36892262,103880.0,103870.0,0.7400713]
["bitfinex-derivatives","BTCF0:USTF0",1747152510549,0.02042269,103880.0,103870.0,0.7400713]
["bitfinex-derivatives","BTCF0:USTF0",1747152510855,0.50751807,103890.0,103880.0,0.1925009]
["bitfinex-derivatives","BTCF0:USTF0",1747152511156,0.50751807,103890.0,103880.0,0.9942528]
["bitfinex-derivatives","BTCF0:USTF0",1747152511157,0.52751807,103890.0,103880.0,0.9942528]
["bitfinex-derivatives","BTCF0:USTF0",1747152511455,0.53585557,103890.0,103880.0,0.8603009]
["bitfinex-derivatives","BTCF0:USTF0",1747152511644,0.50325557,103890.0,103880.0,1.2174528]
["bitfinex-derivatives","BTCF0:USTF0",1747152513353,0.52350939,103890.0,103880.0,1.2174528]
["bitfinex-derivatives","BTCF0:USTF0",1747152514857,0.40105382,103890.0,103880.0,1.2174528]
["bitfinex-derivatives","BTCF0:USTF0",1747152515451,0.38105382,103890.0,103880.0,1.2174528]
["bitfinex-derivatives","BTCF0:USTF0",1747152516154,0.41175382,103890.0,103880.0,1.0835009]
["bitfinex-derivatives","BTCF0:USTF0",1747152516457,0.44415382,103890.0,103880.0,1.0519009]
["bitfinex-derivatives","BTCF0:USTF0",1747152521956,0.08335382,103890.0,103880.0,1.0519009]
["bitfinex-derivatives","BTCF0:USTF0",1747152522555,0.02025382,103890.0,103880.0,1.1858528]
["bitfinex-derivatives","BTCF0:USTF0",1747152522755,0.57244949,103900.0,103890.0,0.1924824]
["bitfinex-derivatives","BTCF0:USTF0",1747152522959,0.57244949,103900.0,103890.0,0.5771824]
["bitfinex-derivatives","BTCF0:USTF0",1747152523161,0.57244949,103900.0,103890.0,0.5456824]
["bitfinex-derivatives","BTCF0:USTF0",1747152523760,0.57244949,103900.0,103890.0,0.5785824]
["bitfinex-derivatives","BTCF0:USTF0",1747152523950,0.59274339,103900.0,103890.0,0.5785824]
["bitfinex-derivatives","BTCF0:USTF0",1747152525867,3e-08,103900.0,103890.0,1.2378862]
["bitfinex-derivatives","BTCF0:USTF0",1747152526053,0.0368436,103910.0,103900.0,0.1924638]
["bitfinex-derivatives","BTCF0:USTF0",1747152526258,0.0095092,103910.0,103900.0,1.5464157]
["bitfinex-derivatives","BTCF0:USTF0",1747152526756,0.0095092,103910.0,103900.0,0.6058638]
["bitfinex-derivatives","BTCF0:USTF0",1747152526757,0.3703092,103910.0,103900.0,0.6058638]
["bitfinex-derivatives","BTCF0:USTF0",1747152526963,0.4650092,103910.0,103900.0,0.6058638]
["bitfinex-derivatives","BTCF0:USTF0",1747152527355,0.6089611,103910.0,103900.0,0.8300238]
["bitfinex-derivatives","BTCF0:USTF0",1747152527553,0.4750092,103910.0,103900.0,0.7971238]
["bitfinex-derivatives","BTCF0:USTF0",1747152527752,0.4750092,103910.0,103900.0,0.4471238]
["bitfinex-derivatives","BTCF0:USTF0",1747152528263,0.4895237,103910.0,103900.0,0.4800238]
["bitfinex-derivatives","BTCF0:USTF0",1747152530067,0.4800145,103910.0,103900.0,0.4800238]
["bitfinex-derivatives","BTCF0:USTF0",1747152531468,0.4700145,103910.0,103900.0,0.9639757]
["bitfinex-derivatives","BTCF0:USTF0",1747152531664,0.0145145,103910.0,103900.0,0.9639757]
["bitfinex-derivatives","BTCF0:USTF0",1747152531862,0.47681173,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1747152532059,0.49137347,103920.0,103910.0,0.5141253]
["bitfinex-derivatives","BTCF0:USTF0",1747152532361,1e-07,103930.0,103920.0,0.1924268]
["bitfinex-derivatives","BTCF0:USTF0",1747152532568,1e-07,103930.0,103920.0,1.4546906]
["bitfinex-derivatives","BTCF0:USTF0",1747152532866,1e-07,103930.0,103920.0,1.4169627]
["bitfinex-derivatives","BTCF0:USTF0",1747152533165,1e-07,103930.0,103920.0,1.5829627]
["bitfinex-derivatives","BTCF0:USTF0",1747152533556,1e-07,103930.0,103920.0,1.7169146]
["bitfinex-derivatives","BTCF0:USTF0",1747152533757,1e-07,103930.0,103920.0,1.5829627]
["bitfinex-derivatives","BTCF0:USTF0",1747152534071,1e-07,103930.0,103920.0,1.5839627]
["bitfinex-derivatives","BTCF0:USTF0",1747152534263,1e-07,103930.0,103920.0,1.59843489]
["bitfinex-derivatives","BTCF0:USTF0",1747152534458,1e-07,103930.0,103920.0,1.46448299]
["bitfinex-derivatives","BTCF0:USTF0",1747152534657,1e-07,103930.0,103920.0,1.36825899]
["bitfinex-derivatives","BTCF0:USTF0",1747152535059,1e-07,103930.0,103920.0,1.20225899]
["bitfinex-derivatives","BTCF0:USTF0",1747152535458,1e-07,103930.0,103920.0,1.23455899]
["bitfinex-derivatives","BTCF0:USTF0",1747152535960,1e-07,103930.0,103920.0,0.9979268]
["bitfinex-derivatives","BTCF0:USTF0",1747152536467,1e-07,103930.0,103920.0,1.4506068]
["bitfinex-derivatives","BTCF0:USTF0",1747152536668,1e-07,103930.0,103920.0,1.4507268]
["bitfinex-derivatives","BTCF0:USTF0",1747152536867,1e-07,103930.0,103920.0,1.5846787]
["bitfinex-derivatives","BTCF0:USTF0",1747152538760,1e-07,103930.0,103920.0,1.59931699]
["bitfinex-derivatives","BTCF0:USTF0",1747152539169,1e-07,103930.0,103920.0,1.63084509]
["bitfinex-derivatives","BTCF0:USTF0",1747152539467,1e-07,103930.0,103920.0,1.6162068]
["bitfinex-derivatives","BTCF0:USTF0",1747152540064,1e-07,103930.0,103920.0,1.5841587]
["bitfinex-derivatives","BTCF0:USTF0",1747152540966,1e-07,103930.0,103920.0,1.1318787]
["bitfinex-derivatives","BTCF0:USTF0",1747152541162,1e-07,103930.0,103920.0,1.4504068]
["bitfinex-derivatives","BTCF0:USTF0",1747152542475,1e-07,103930.0,103920.0,1.5843587]
["bitfinex-derivatives","BTCF0:USTF0",1747152542675,1e-07,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1747152542976,1e-07,103940.0,103930.0,1.1219602]
["bitfinex-derivatives","BTCF0:USTF0",1747152543273,1e-07,103940.0,103930.0,1.1540083]
["bitfinex-derivatives","BTCF0:USTF0",1747152544269,1e-07,103940.0,103930.0,1.1219602]
["bitfinex-derivatives","BTCF0:USTF0",1747152544870,1e-07,103940.0,103930.0,0.9880083]
["bitfinex-derivatives","BTCF0:USTF0",1747152545359,0.0333001,103940.0,103930.0,0.9880083]
["bitfinex-derivatives","BTCF0:USTF0",1747152545559,0.3596418,103940.0,103930.0,1.1888683]
["bitfinex-derivatives","BTCF0:USTF0",1747152545759,0.227952,103940.0,103930.0,1.4205883]
["bitfinex-derivatives","BTCF0:USTF0",1747152545968,0.227952,103940.0,103930.0,1.4206683]
["bitfinex-derivatives","BTCF0:USTF0",1747152546263,0.237952,103940.0,103930.0,1.3886683]
["bitfinex-derivatives","BTCF0:USTF0",1747152546463,0.1040001,103940.0,103930.0,1.0278683]
["bitfinex-derivatives","BTCF0:USTF0",1747152546661,0.1040001,103940.0,103930.0,1.0607683]
["bitfinex-derivatives","BTCF0:USTF0",1747152547274,0.237952,103940.0,103930.0,1.0607683]
["bitfinex-derivatives","BTCF0:USTF0",1747152547475,0.1040001,103940.0,103930.0,1.0607683]
["bitfinex-derivatives","BTCF0:USTF0",1747152548380,0.1040001,103940.0,103930.0,1.1947202]
["bitfinex-derivatives","BTCF0:USTF0",1747152548972,0.1040001,103940.0,103930.0,1.0607683]
["bitfinex-derivatives","BTCF0:USTF0",1747152549273,0.2963899,103940.0,103930.0,0.7960683]
["bitfinex-derivatives","BTCF0:USTF0",1747152549466,0.4648001,103940.0,103930.0,0.8260683]
["bitfinex-derivatives","BTCF0:USTF0",1747152549665,0.4648001,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1747152549666,0.7911418,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1747152549869,0.8873538,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1747152550574,1.2473538,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1747152551077,0.1924083,103930.0,103920.0,0.1924182]
["bitfinex-derivatives","BTCF0:USTF0",1747152551269,0.7449083,103930.0,103920.0,0.1924182]
["bitfinex-derivatives","BTCF0:USTF0",1747152551574,0.8788602,103930.0,103920.0,0.1924182]
["bitfinex-derivatives","BTCF0:USTF0",1747152551769,0.9750842,103930.0,103920.0,0.1924182]
["bitfinex-derivatives","BTCF0:USTF0",1747152551967,1.2077642,103930.0,103920.0,0.1924182]
["bitfinex-derivatives","BTCF0:USTF0",1747152552367,1.0738123,103930.0,103920.0,0.1924182]
["bitfinex-derivatives","BTCF0:USTF0",1747152552563,0.881404,103930.0,103920.0,0.1924182]
["bitfinex-derivatives","BTCF0:USTF0",1747152552768,0.4225,103930.0,103920.0,0.1944182]
["bitfinex-derivatives","BTCF0:USTF0",1747152553383,0.4225,103930.0,103920.0,0.2248182]
["bitfinex-derivatives","BTCF0:USTF0",1747152553879,0.8988602,103930.0,103920.0,0.1924182]
["bitfinex-derivatives","BTCF0:USTF0",1747152555584,0.6149083,103930.0,103920.0,0.1924182]
["bitfinex-derivatives","BTCF0:USTF0",1747152555877,0.6149083,103930.0,103920.0,0.2255182]
["bitfinex-derivatives","BTCF0:USTF0",1747152556378,0.4225,103930.0,103920.0,0.2255182]
["bitfinex-derivatives","BTCF0:USTF0",1747152556581,0.6149083,103930.0,103920.0,0.2255182]
["bitfinex-derivatives","BTCF0:USTF0",1747152557476,0.4225,103930.0,103920.0,0.2255182]
["bitfinex-derivatives","BTCF0:USTF0",1747152558775,0.4225,103930.0,103920.0,0.5755182]
["bitfinex-derivatives","BTCF0:USTF0",1747152559070,0.4225,103930.0,103920.0,0.6067182]
["bitfinex-derivatives","BTCF0:USTF0",1747152559573,0.0617,103930.0,103920.0,1.1014701]
["bitfinex-derivatives","BTCF0:USTF0",1747152559776,0.0617,103930.0,103920.0,1.2064701]
["bitfinex-derivatives","BTCF0:USTF0",1747152559969,0.3908001,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1747152560177,0.4539001,103940.0,103930.0,0.7192602]
["bitfinex-derivatives","BTCF0:USTF0",1747152560683,0.4539001,103940.0,103930.0,0.5653083]
["bitfinex-derivatives","BTCF0:USTF0",1747152561576,0.4539001,103940.0,103930.0,0.6992602]
["bitfinex-derivatives","BTCF0:USTF0",1747152561774,0.4549001,103940.0,103930.0,0.5653083]
["bitfinex-derivatives","BTCF0:USTF0",1747152562580,0.4549001,103940.0,103930.0,0.5663083]
["bitfinex-derivatives","BTCF0:USTF0",1747152563181,0.4539001,103940.0,103930.0,0.8038283]
["bitfinex-derivatives","BTCF0:USTF0",1747152563976,0.0931001,103940.0,103930.0,0.5673083]
["bitfinex-derivatives","BTCF0:USTF0",1747152564177,0.0931001,103940.0,103930.0,0.8042683]
["bitfinex-derivatives","BTCF0:USTF0",1747152565085,0.4539001,103940.0,103930.0,0.5673083]
["bitfinex-derivatives","BTCF0:USTF0",1747152565273,0.7802418,103940.0,103930.0,0.2251083]
["bitfinex-derivatives","BTCF0:USTF0",1747152565473,0.587852,103940.0,103930.0,0.2251083]
["bitfinex-derivatives","BTCF0:USTF0",1747152565682,0.4539001,103940.0,103930.0,0.2251083]
["bitfinex-derivatives","BTCF0:USTF0",1747152566074,0.4539001,103940.0,103930.0,0.1944083]
["bitfinex-derivatives","BTCF0:USTF0",1747152566274,0.4539001,103940.0,103930.0,0.2246083]
["bitfinex-derivatives","BTCF0:USTF0",1747152566670,0.4539001,103940.0,103930.0,0.5946083]
["bitfinex-derivatives","BTCF0:USTF0",1747152567578,0.4539001,103940.0,103930.0,0.2246083]
["bitfinex-derivatives","BTCF0:USTF0",1747152567772,0.4539001,103940.0,103930.0,0.5346083]
["bitfinex-derivatives","BTCF0:USTF0",1747152567976,0.4539001,103940.0,103930.0,0.2246083]
["bitfinex-derivatives","BTCF0:USTF0",1747152568175,0.4539001,103940.0,103930.0,0.5873083]
["bitfinex-derivatives","BTCF0:USTF0",1747152568484,0.4539001,103940.0,103930.0,0.2573083]
["bitfinex-derivatives","BTCF0:USTF0",1747152569686,0.4539001,103940.0,103930.0,0.6173083]
["bitfinex-derivatives","BTCF0:USTF0",1747152570081,0.4539001,103940.0,103930.0,0.2573083]
["bitfinex-derivatives","BTCF0:USTF0",1747152570575,1.0102418,103940.0,103930.0,0.2246083]
["bitfinex-derivatives","BTCF0:USTF0",1747152570775,1.0102418,103940.0,103930.0,0.1944083]
["bitfinex-derivatives","BTCF0:USTF0",1747152570987,1.0102418,103940.0,103930.0,0.2255083]
["bitfinex-derivatives","BTCF0:USTF0",1747152571190,0.817852,103940.0,103930.0,0.2255083]
["bitfinex-derivatives","BTCF0:USTF0",1747152571486,0.8762899,103940.0,103930.0,0.2255083]
["bitfinex-derivatives","BTCF0:USTF0",1747152571881,1.0362899,103940.0,103930.0,0.2255083]
["bitfinex-derivatives","BTCF0:USTF0",1747152572385,1.9861738,103940.0,103930.0,0.1944083]
["bitfinex-derivatives","BTCF0:USTF0",1747152573274,0.8439001,103940.0,103930.0,0.1944083]
["bitfinex-derivatives","BTCF0:USTF0",1747152573477,1.0754601,103940.0,103930.0,0.1944083]
["bitfinex-derivatives","BTCF0:USTF0",1747152573671,1.2678499,103940.0,103930.0,0.2559083]
["bitfinex-derivatives","BTCF0:USTF0",1747152573887,1.2688499,103940.0,103930.0,0.2559083]
["bitfinex-derivatives","BTCF0:USTF0",1747152574079,1.41513002,103940.0,103930.0,0.2559083]
["bitfinex-derivatives","BTCF0:USTF0",1747152574275,1.22274022,103940.0,103930.0,0.2549083]
["bitfinex-derivatives","BTCF0:USTF0",1747152574480,1.22374022,103940.0,103930.0,0.2549083]
["bitfinex-derivatives","BTCF0:USTF0",1747152574683,1.41613002,103940.0,103930.0,0.2549083]
["bitfinex-derivatives","BTCF0:USTF0",1747152575787,1.55008192,103940.0,103930.0,0.2245083]
["bitfinex-derivatives","BTCF0:USTF0",1747152575984,1.64629392,103940.0,103930.0,0.2245083]
["bitfinex-derivatives","BTCF0:USTF0",1747152576180,1.64629392,103940.0,103920.0,0.1775112]
["bitfinex-derivatives","BTCF0:USTF0",1747152576181,0.3524083,103930.0,103920.0,0.3210183]
["bitfinex-derivatives","BTCF0:USTF0",1747152576483,1.2181602,103930.0,103920.0,0.1924122]
["bitfinex-derivatives","BTCF0:USTF0",1747152576689,1.5526242,103930.0,103920.0,0.1924122]
["bitfinex-derivatives","BTCF0:USTF0",1747152576874,1.3926242,103930.0,103920.0,0.1924122]
["bitfinex-derivatives","BTCF0:USTF0",1747152577484,1.2964002,103930.0,103920.0,0.1934122]
["bitfinex-derivatives","BTCF0:USTF0",1747152577685,1.3926242,103930.0,103920.0,0.1944122]
["bitfinex-derivatives","BTCF0:USTF0",1747152578394,1.3936242,103930.0,103920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747152578688,1.3936242,103930.0,103920.0,0.1934268]
["bitfinex-derivatives","BTCF0:USTF0",1747152578987,1.3936242,103930.0,103920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747152579189,1.1553842,103930.0,103920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747152579390,1.6326242,103930.0,103920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747152580182,0.1924268,103920.0,103910.0,0.2886635]
["bitfinex-derivatives","BTCF0:USTF0",1747152580382,1.1544787,103920.0,103910.0,0.3367743]
["bitfinex-derivatives","BTCF0:USTF0",1747152580784,1.1544787,103920.0,103910.0,0.3677743]
["bitfinex-derivatives","BTCF0:USTF0",1747152580988,1.1544787,103920.0,103910.0,0.3196635]
["bitfinex-derivatives","BTCF0:USTF0",1747152581394,1.1564787,103920.0,103910.0,0.3196635]
["bitfinex-derivatives","BTCF0:USTF0",1747152582591,1.0225268,103920.0,103910.0,0.3196635]
["bitfinex-derivatives","BTCF0:USTF0",1747152582794,1.1564787,103920.0,103910.0,0.3196635]
["bitfinex-derivatives","BTCF0:USTF0",1747152586197,1.1564787,103920.0,103910.0,0.3528635]
["bitfinex-derivatives","BTCF0:USTF0",1747152586693,1.0225268,103920.0,103910.0,0.3528635]
["bitfinex-derivatives","BTCF0:USTF0",1747152587382,1.1564787,103920.0,103910.0,0.3528635]
["bitfinex-derivatives","BTCF0:USTF0",1747152587589,1.1564787,103920.0,103910.0,0.3196635]
["bitfinex-derivatives","BTCF0:USTF0",1747152588887,1.1564787,103920.0,103910.0,0.2715539]
["bitfinex-derivatives","BTCF0:USTF0",1747152589887,1.1564787,103920.0,103910.0,0.2234443]
["bitfinex-derivatives","BTCF0:USTF0",1747152592102,1.1825268,103920.0,103910.0,0.2565443]
["bitfinex-derivatives","BTCF0:USTF0",1747152592893,0.5228,103920.0,103910.0,0.7004962]
["bitfinex-derivatives","BTCF0:USTF0",1747152593103,0.5228,103920.0,103910.0,0.7333962]
["bitfinex-derivatives","BTCF0:USTF0",1747152593303,0.5228,103920.0,103910.0,0.4233962]
["bitfinex-derivatives","BTCF0:USTF0",1747152593501,0.5228,103920.0,103910.0,0.2894443]
["bitfinex-derivatives","BTCF0:USTF0",1747152593704,0.7152268,103920.0,103910.0,0.2894443]
["bitfinex-derivatives","BTCF0:USTF0",1747152593893,0.7779268,103920.0,103910.0,0.2894443]
["bitfinex-derivatives","BTCF0:USTF0",1747152594097,0.5845,103920.0,103910.0,0.2914443]
["bitfinex-derivatives","BTCF0:USTF0",1747152594402,0.5845,103920.0,103910.0,0.6614443]
["bitfinex-derivatives","BTCF0:USTF0",1747152594602,0.5845,103920.0,103910.0,0.2914443]
["bitfinex-derivatives","BTCF0:USTF0",1747152594806,0.5855,103920.0,103910.0,0.2904443]
["bitfinex-derivatives","BTCF0:USTF0",1747152594997,0.5855,103920.0,103910.0,0.2894443]
["bitfinex-derivatives","BTCF0:USTF0",1747152595192,0.5865,103920.0,103910.0,0.2894443]
["bitfinex-derivatives","BTCF0:USTF0",1747152595398,0.5228,103920.0,103910.0,0.7733962]
["bitfinex-derivatives","BTCF0:USTF0",1747152595795,0.5228,103920.0,103910.0,0.6394443]
["bitfinex-derivatives","BTCF0:USTF0",1747152596595,0.5218,103920.0,103910.0,0.6404443]
["bitfinex-derivatives","BTCF0:USTF0",1747152597002,0.3618,103920.0,103910.0,0.6404443]
["bitfinex-derivatives","BTCF0:USTF0",1747152597702,0.3608,103920.0,103910.0,0.6414443]
["bitfinex-derivatives","BTCF0:USTF0",1747152598103,0.3608,103920.0,103910.0,0.7753962]
["bitfinex-derivatives","BTCF0:USTF0",1747152598604,0.3608,103920.0,103910.0,0.77520713]
["bitfinex-derivatives","BTCF0:USTF0",1747152598792,0.3608,103920.0,103910.0,0.64125523]
["bitfinex-derivatives","BTCF0:USTF0",1747152598993,0.3608,103920.0,103910.0,0.77520713]
["bitfinex-derivatives","BTCF0:USTF0",1747152599398,0.3608,103920.0,103910.0,0.64125523]
["bitfinex-derivatives","BTCF0:USTF0",1747152600195,0.5832268,103920.0,103910.0,0.64125523]
["bitfinex-derivatives","BTCF0:USTF0",1747152600405,0.3908,103920.0,103910.0,0.88353523]
["bitfinex-derivatives","BTCF0:USTF0",1747152601706,0.3608,103920.0,103910.0,0.88353523]
["bitfinex-derivatives","BTCF0:USTF0",1747152602507,0.4108,103920.0,103910.0,0.88353523]
["bitfinex-derivatives","BTCF0:USTF0",1747152603811,0.4108,103920.0,103910.0,0.88269523]
["bitfinex-derivatives","BTCF0:USTF0",1747152604505,0.3608,103920.0,103910.0,1.01664713]
["bitfinex-derivatives","BTCF0:USTF0",1747152604709,0.3935,103930.0,103920.0,0.1924268]
["bitfinex-derivatives","BTCF0:USTF0",1747152604903,0.9298602,103930.0,103920.0,0.2576268]
["bitfinex-derivatives","BTCF0:USTF0",1747152605207,0.7374519,103930.0,103920.0,0.2576268]
["bitfinex-derivatives","BTCF0:USTF0",1747152605405,0.5708,103930.0,103920.0,0.6076268]
["bitfinex-derivatives","BTCF0:USTF0",1747152605605,0.5708,103930.0,103920.0,0.2576268]
["bitfinex-derivatives","BTCF0:USTF0",1747152605799,0.7047519,103930.0,103920.0,0.2576268]
["bitfinex-derivatives","BTCF0:USTF0",1747152605998,0.7350519,103930.0,103920.0,0.2576268]
["bitfinex-derivatives","BTCF0:USTF0",1747152606206,0.7360519,103930.0,103920.0,0.2576268]
["bitfinex-derivatives","BTCF0:USTF0",1747152606401,0.6021,103930.0,103920.0,0.2576268]
["bitfinex-derivatives","BTCF0:USTF0",1747152606710,0.6011,103930.0,103920.0,0.2576268]
["bitfinex-derivatives","BTCF0:USTF0",1747152607010,0.6021,103930.0,103920.0,0.2586268]
["bitfinex-derivatives","BTCF0:USTF0",1747152607603,0.5718,103930.0,103920.0,0.5986268]
["bitfinex-derivatives","BTCF0:USTF0",1747152607911,0.5708,103930.0,103920.0,0.5996268]
["bitfinex-derivatives","BTCF0:USTF0",1747152608209,0.5708,103930.0,103920.0,0.2596268]
["bitfinex-derivatives","BTCF0:USTF0",1747152608508,0.6021,103930.0,103920.0,0.2596268]
["bitfinex-derivatives","BTCF0:USTF0",1747152609501,0.6343,103930.0,103920.0,0.2596268]
["bitfinex-derivatives","BTCF0:USTF0",1747152610701,0.6021,103930.0,103920.0,0.2596268]
["bitfinex-derivatives","BTCF0:USTF0",1747152611095,0.6021,103930.0,103920.0,0.6196268]
["bitfinex-derivatives","BTCF0:USTF0",1747152611298,0.6021,103930.0,103920.0,0.2596268]
["bitfinex-derivatives","BTCF0:USTF0",1747152611606,0.7945083,103930.0,103920.0,0.2596268]
["bitfinex-derivatives","BTCF0:USTF0",1747152611910,0.9591602,103930.0,103920.0,0.2596268]
["bitfinex-derivatives","BTCF0:USTF0",1747152612111,0.7667519,103930.0,103920.0,0.2596268]
["bitfinex-derivatives","BTCF0:USTF0",1747152612904,0.7667519,103930.0,103920.0,0.6296268]
["bitfinex-derivatives","BTCF0:USTF0",1747152612905,0.6328,103930.0,103920.0,0.6296268]
["bitfinex-derivatives","BTCF0:USTF0",1747152613114,0.6328,103930.0,103920.0,0.2596268]
["bitfinex-derivatives","BTCF0:USTF0",1747152614111,0.6328,103930.0,103920.0,0.6296268]
["bitfinex-derivatives","BTCF0:USTF0",1747152614302,0.6328,103930.0,103920.0,0.2596268]
["bitfinex-derivatives","BTCF0:USTF0",1747152616513,0.4328,103930.0,103920.0,0.2596268]
["bitfinex-derivatives","BTCF0:USTF0",1747152617916,0.6252083,103930.0,103920.0,0.2596268]
["bitfinex-derivatives","BTCF0:USTF0",1747152618318,0.4328,103930.0,103920.0,0.2596268]
["bitfinex-derivatives","BTCF0:USTF0",1747152618925,0.6252083,103930.0,103920.0,0.2596268]
["bitfinex-derivatives","BTCF0:USTF0",1747152620118,0.4328,103930.0,103920.0,0.2596268]
["bitfinex-derivatives","BTCF0:USTF0",1747152621210,0.6252083,103930.0,103920.0,0.2596268]
["bitfinex-derivatives","BTCF0:USTF0",1747152621409,0.4328,103930.0,103920.0,0.2596268]
["bitfinex-derivatives","BTCF0:USTF0",1747152621910,0.4328,103930.0,103920.0,0.6396268]
["bitfinex-derivatives","BTCF0:USTF0",1747152622418,0.4328,103930.0,103920.0,0.2596268]
["bitfinex-derivatives","BTCF0:USTF0",1747152623009,0.8667519,103930.0,103920.0,0.2596268]
["bitfinex-derivatives","BTCF0:USTF0",1747152623208,0.8667519,103930.0,103920.0,0.2275268]
["bitfinex-derivatives","BTCF0:USTF0",1747152623521,0.7328,103930.0,103920.0,0.2275268]
["bitfinex-derivatives","BTCF0:USTF0",1747152623703,1.0591602,103930.0,103920.0,0.1944268]
["bitfinex-derivatives","BTCF0:USTF0",1747152624417,0.9252083,103930.0,103920.0,0.1944268]
["bitfinex-derivatives","BTCF0:USTF0",1747152624717,1.0591602,103930.0,103920.0,0.1944268]
["bitfinex-derivatives","BTCF0:USTF0",1747152624904,0.9252083,103930.0,103920.0,0.1944268]
["bitfinex-derivatives","BTCF0:USTF0",1747152625109,1.0591602,103930.0,103920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747152625309,1.2191602,103930.0,103920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747152625509,1.2191602,103930.0,103920.0,0.1944268]
["bitfinex-derivatives","BTCF0:USTF0",1747152626616,1.0852083,103930.0,103920.0,0.1944268]
["bitfinex-derivatives","BTCF0:USTF0",1747152626820,1.0591602,103930.0,103920.0,0.2275268]
["bitfinex-derivatives","BTCF0:USTF0",1747152627010,1.2191602,103930.0,103920.0,0.2275268]
["bitfinex-derivatives","BTCF0:USTF0",1747152627209,1.2191602,103930.0,103920.0,0.1944268]
["bitfinex-derivatives","BTCF0:USTF0",1747152629124,1.7012002,103930.0,103920.0,0.1944268]
["bitfinex-derivatives","BTCF0:USTF0",1747152630515,1.5672483,103930.0,103920.0,0.1944268]
["bitfinex-derivatives","BTCF0:USTF0",1747152630722,1.7012002,103930.0,103920.0,0.2258268]
["bitfinex-derivatives","BTCF0:USTF0",1747152631822,1.7012002,103930.0,103920.0,0.1944268]
["bitfinex-derivatives","BTCF0:USTF0",1747152633221,1.7012002,103930.0,103920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747152633515,1.7012002,103930.0,103920.0,0.1944268]
["bitfinex-derivatives","BTCF0:USTF0",1747152634214,1.7012002,103930.0,103920.0,0.2253268]
["bitfinex-derivatives","BTCF0:USTF0",1747152634918,1.7012002,103930.0,103920.0,0.2243268]
["bitfinex-derivatives","BTCF0:USTF0",1747152635623,1.7012002,103930.0,103920.0,0.2233268]
["bitfinex-derivatives","BTCF0:USTF0",1747152639321,1.7012002,103930.0,103920.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747152639322,1.65499234,103930.0,103920.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747152639623,1.65499234,103930.0,103920.0,0.2233268]
["bitfinex-derivatives","BTCF0:USTF0",1747152641327,1.41587234,103930.0,103920.0,0.2233268]
["bitfinex-derivatives","BTCF0:USTF0",1747152641529,1.65363234,103930.0,103920.0,0.2554268]
["bitfinex-derivatives","BTCF0:USTF0",1747152641832,1.49363234,103930.0,103920.0,0.2554268]
["bitfinex-derivatives","BTCF0:USTF0",1747152642425,0.7328,103930.0,103920.0,0.71317084]
["bitfinex-derivatives","BTCF0:USTF0",1747152642829,0.7328,103930.0,103920.0,0.6254268]
["bitfinex-derivatives","BTCF0:USTF0",1747152643029,0.7328,103930.0,103920.0,0.2554268]
["bitfinex-derivatives","BTCF0:USTF0",1747152643331,0.5228,103930.0,103920.0,0.5854268]
["bitfinex-derivatives","BTCF0:USTF0",1747152644332,0.4921,103930.0,103920.0,0.5854268]
["bitfinex-derivatives","BTCF0:USTF0",1747152644533,0.3921,103930.0,103920.0,0.5854268]
["bitfinex-derivatives","BTCF0:USTF0",1747152645332,0.3608,103930.0,103920.0,0.5854268]
["bitfinex-derivatives","BTCF0:USTF0",1747152645527,0.4559001,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1747152645718,0.6559001,103940.0,103930.0,0.6248083]
["bitfinex-derivatives","BTCF0:USTF0",1747152645922,0.6559001,103940.0,103930.0,0.6549083]
["bitfinex-derivatives","BTCF0:USTF0",1747152646134,0.6241001,103940.0,103930.0,0.2849083]
["bitfinex-derivatives","BTCF0:USTF0",1747152646324,0.6241001,103940.0,103930.0,0.6349083]
["bitfinex-derivatives","BTCF0:USTF0",1747152646518,0.2000001,103940.0,103930.0,1.36980744]
["bitfinex-derivatives","BTCF0:USTF0",1747152647023,0.2000001,103940.0,103930.0,1.2361483]
["bitfinex-derivatives","BTCF0:USTF0",1747152647221,0.2000001,103940.0,103930.0,1.4021483]
["bitfinex-derivatives","BTCF0:USTF0",1747152647427,1e-07,103940.0,103930.0,1.4021483]
["bitfinex-derivatives","BTCF0:USTF0",1747152648122,1e-07,103940.0,103930.0,1.2361483]
["bitfinex-derivatives","BTCF0:USTF0",1747152648322,0.0600001,103940.0,103930.0,1.2381483]
["bitfinex-derivatives","BTCF0:USTF0",1747152649531,1e-07,103940.0,103930.0,1.37080744]
["bitfinex-derivatives","BTCF0:USTF0",1747152650635,1e-07,103940.0,103930.0,1.60872744]
["bitfinex-derivatives","BTCF0:USTF0",1747152651131,1e-07,103940.0,103930.0,1.77672744]
["bitfinex-derivatives","BTCF0:USTF0",1747152652338,1e-07,103940.0,103930.0,1.77772744]
["bitfinex-derivatives","BTCF0:USTF0",1747152655335,1e-07,103940.0,103930.0,1.61172744]
["bitfinex-derivatives","BTCF0:USTF0",1747152656436,1e-07,103940.0,103930.0,2.02422744]
["bitfinex-derivatives","BTCF0:USTF0",1747152657930,0.02706475,103960.0,103930.0,1.89919027]
["bitfinex-derivatives","BTCF0:USTF0",1747152658135,9e-08,103960.0,103950.0,1.18128958]
["bitfinex-derivatives","BTCF0:USTF0",1747152658339,9e-08,103960.0,103950.0,1.86666958]
["bitfinex-derivatives","BTCF0:USTF0",1747152658638,9e-08,103960.0,103950.0,1.82920644]
["bitfinex-derivatives","BTCF0:USTF0",1747152659628,9e-08,103960.0,103950.0,1.73501044]
["bitfinex-derivatives","BTCF0:USTF0",1747152659829,9e-08,103960.0,103950.0,1.98357044]
["bitfinex-derivatives","BTCF0:USTF0",1747152660230,9e-08,103960.0,103950.0,1.8499113]
["bitfinex-derivatives","BTCF0:USTF0",1747152660541,9e-08,103960.0,103950.0,0.2786713]
["bitfinex-derivatives","BTCF0:USTF0",1747152660542,0.93691756,103960.0,103950.0,0.2786713]
["bitfinex-derivatives","BTCF0:USTF0",1747152660736,1.02991756,103960.0,103950.0,0.2586713]
["bitfinex-derivatives","BTCF0:USTF0",1747152660930,1.02991756,103960.0,103950.0,0.6206713]
["bitfinex-derivatives","BTCF0:USTF0",1747152661530,0.89625842,103960.0,103950.0,0.6206713]
["bitfinex-derivatives","BTCF0:USTF0",1747152661730,0.70390562,103960.0,103950.0,0.6206713]
["bitfinex-derivatives","BTCF0:USTF0",1747152662127,0.18263942,103960.0,103950.0,1.11513044]
["bitfinex-derivatives","BTCF0:USTF0",1747152662340,0.020175,103970.0,103960.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1747152662541,0.14344424,103970.0,103960.0,0.6475528]
["bitfinex-derivatives","BTCF0:USTF0",1747152662931,0.83023768,103970.0,103960.0,0.6374528]
["bitfinex-derivatives","BTCF0:USTF0",1747152663245,1.19023768,103970.0,103960.0,0.2574528]
["bitfinex-derivatives","BTCF0:USTF0",1747152663534,1.19023768,103970.0,103960.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1747152663734,0.1923528,103960.0,103950.0,0.3233346]
["bitfinex-derivatives","BTCF0:USTF0",1747152664043,1.06211194,103960.0,103950.0,0.1943713]
["bitfinex-derivatives","BTCF0:USTF0",1747152664231,1.31255194,103960.0,103950.0,0.1943713]
["bitfinex-derivatives","BTCF0:USTF0",1747152664431,1.1788928,103960.0,103950.0,0.1943713]
["bitfinex-derivatives","BTCF0:USTF0",1747152664734,0.98654,103960.0,103950.0,0.1943713]
["bitfinex-derivatives","BTCF0:USTF0",1747152664936,0.75654,103960.0,103950.0,0.2253713]
["bitfinex-derivatives","BTCF0:USTF0",1747152665131,0.5061,103960.0,103950.0,0.2253713]
["bitfinex-derivatives","BTCF0:USTF0",1747152665341,0.63975914,103960.0,103950.0,0.2233713]
["bitfinex-derivatives","BTCF0:USTF0",1747152665642,0.83211194,103960.0,103950.0,0.2233713]
["bitfinex-derivatives","BTCF0:USTF0",1747152665828,0.83211194,103960.0,103950.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1747152666031,0.8684528,103960.0,103950.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1747152666231,1.00211194,103960.0,103950.0,0.2233713]
["bitfinex-derivatives","BTCF0:USTF0",1747152666440,1.00211194,103960.0,103950.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1747152666832,1.16211194,103960.0,103950.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1747152667027,0.2885801,103950.0,103940.0,0.1923875]
["bitfinex-derivatives","BTCF0:USTF0",1747152667234,1.28353564,103950.0,103930.0,0.17674401]
["bitfinex-derivatives","BTCF0:USTF0",1747152667442,1.0881765,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1747152667634,1.49863914,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1747152668157,1.49863914,103950.0,103930.0,0.32103511]
["bitfinex-derivatives","BTCF0:USTF0",1747152668329,0.7515,103950.0,103940.0,0.32604894]
["bitfinex-derivatives","BTCF0:USTF0",1747152668536,0.5415,103950.0,103940.0,0.69974894]
["bitfinex-derivatives","BTCF0:USTF0",1747152668731,0.5415,103950.0,103940.0,0.5660898]
["bitfinex-derivatives","BTCF0:USTF0",1747152668934,0.5415,103950.0,103940.0,0.2260898]
["bitfinex-derivatives","BTCF0:USTF0",1747152669335,0.5415,103950.0,103940.0,0.5460898]
["bitfinex-derivatives","BTCF0:USTF0",1747152669538,0.5415,103950.0,103940.0,0.71084894]
["bitfinex-derivatives","BTCF0:USTF0",1747152669743,0.5415,103950.0,103940.0,0.71184894]
["bitfinex-derivatives","BTCF0:USTF0",1747152670137,0.1807,103950.0,103940.0,1.07264894]
["bitfinex-derivatives","BTCF0:USTF0",1747152670334,0.3608,103960.0,103950.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1747152670533,0.3608,103960.0,103950.0,0.78043044]
["bitfinex-derivatives","BTCF0:USTF0",1747152670740,0.44384424,103970.0,103960.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1747152670941,0.53384424,103970.0,103960.0,1.00103194]
["bitfinex-derivatives","BTCF0:USTF0",1747152671146,0.504075,103970.0,103960.0,1.00103194]
["bitfinex-derivatives","BTCF0:USTF0",1747152671346,0.12860515,103970.0,103960.0,1.00103194]
["bitfinex-derivatives","BTCF0:USTF0",1747152671936,0.12860515,103970.0,103960.0,1.00203194]
["bitfinex-derivatives","BTCF0:USTF0",1747152673245,0.12860515,103970.0,103960.0,0.8683728]
["bitfinex-derivatives","BTCF0:USTF0",1747152674645,0.15433825,103970.0,103960.0,0.8683728]
["bitfinex-derivatives","BTCF0:USTF0",1747152676247,0.15433825,103970.0,103960.0,1.00203194]
["bitfinex-derivatives","BTCF0:USTF0",1747152676548,0.03860515,103970.0,103960.0,1.00203194]
["bitfinex-derivatives","BTCF0:USTF0",1747152677139,0.00550515,103970.0,103960.0,1.00203194]
["bitfinex-derivatives","BTCF0:USTF0",1747152681647,0.00550515,103970.0,103960.0,1.36283194]
["bitfinex-derivatives","BTCF0:USTF0",1747152682446,0.00550515,103970.0,103960.0,0.9766528]
["bitfinex-derivatives","BTCF0:USTF0",1747152682651,0.42760515,103970.0,103960.0,1.0857328]
["bitfinex-derivatives","BTCF0:USTF0",1747152682953,0.42920515,103970.0,103960.0,1.0857328]
["bitfinex-derivatives","BTCF0:USTF0",1747152684043,0.42920515,103970.0,103960.0,0.5858528]
["bitfinex-derivatives","BTCF0:USTF0",1747152684246,0.42920515,103970.0,103960.0,1.0854928]
["bitfinex-derivatives","BTCF0:USTF0",1747152685052,0.42920515,103970.0,103960.0,1.21915194]
["bitfinex-derivatives","BTCF0:USTF0",1747152685254,0.06840515,103970.0,103960.0,1.57995194]
["bitfinex-derivatives","BTCF0:USTF0",1747152685449,0.00550515,103970.0,103960.0,1.57995194]
["bitfinex-derivatives","BTCF0:USTF0",1747152686348,0.03590515,103970.0,103960.0,1.57995194]
["bitfinex-derivatives","BTCF0:USTF0",1747152688042,0.00550515,103970.0,103960.0,1.57995194]
["bitfinex-derivatives","BTCF0:USTF0",1747152688754,7e-08,103980.0,103970.0,0.1923343]
["bitfinex-derivatives","BTCF0:USTF0",1747152688955,7e-08,103980.0,103970.0,0.9582343]
["bitfinex-derivatives","BTCF0:USTF0",1747152689152,7e-08,103980.0,103970.0,1.09189344]
["bitfinex-derivatives","BTCF0:USTF0",1747152690154,0.03260007,103980.0,103970.0,1.09189344]
["bitfinex-derivatives","BTCF0:USTF0",1747152690353,0.03260007,103980.0,103970.0,0.9582343]
["bitfinex-derivatives","BTCF0:USTF0",1747152690548,0.03260007,103980.0,103970.0,1.09189344]
["bitfinex-derivatives","BTCF0:USTF0",1747152690857,0.03260007,103980.0,103970.0,0.9582343]
["bitfinex-derivatives","BTCF0:USTF0",1747152691052,0.03260007,103980.0,103970.0,1.09189344]
["bitfinex-derivatives","BTCF0:USTF0",1747152691650,0.03159795,103980.0,103970.0,0.9582343]
["bitfinex-derivatives","BTCF0:USTF0",1747152691847,0.03159795,103980.0,103970.0,1.4845543]
["bitfinex-derivatives","BTCF0:USTF0",1747152693055,0.06469795,103980.0,103970.0,1.1237543]
["bitfinex-derivatives","BTCF0:USTF0",1747152696248,0.06469795,103980.0,103970.0,0.5974343]
["bitfinex-derivatives","BTCF0:USTF0",1747152696546,0.06469795,103980.0,103970.0,0.8298343]
["bitfinex-derivatives","BTCF0:USTF0",1747152696752,0.06469795,103980.0,103970.0,0.8318343]
["bitfinex-derivatives","BTCF0:USTF0",1747152698174,0.06469795,103980.0,103970.0,0.8338343]
["bitfinex-derivatives","BTCF0:USTF0",1747152698755,0.06469795,103980.0,103970.0,0.70469344]
["bitfinex-derivatives","BTCF0:USTF0",1747152698949,0.38714396,103990.0,103980.0,0.1923158]
["bitfinex-derivatives","BTCF0:USTF0",1747152699155,0.54087966,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1747152699458,0.55087966,104000.0,103990.0,0.2569973]
["bitfinex-derivatives","BTCF0:USTF0",1747152699665,0.57718589,104000.0,103990.0,0.2569973]
["bitfinex-derivatives","BTCF0:USTF0",1747152699962,0.71084503,104000.0,103990.0,0.2247973]
["bitfinex-derivatives","BTCF0:USTF0",1747152700354,0.85786029,104000.0,103990.0,0.2247973]
["bitfinex-derivatives","BTCF0:USTF0",1747152700565,0.87251882,104000.0,103990.0,0.2247973]
["bitfinex-derivatives","BTCF0:USTF0",1747152701666,0.87251882,104000.0,103990.0,0.2257973]
["bitfinex-derivatives","BTCF0:USTF0",1747152702161,0.76905968,104000.0,103990.0,0.2257973]
["bitfinex-derivatives","BTCF0:USTF0",1747152702560,0.76905968,104000.0,103990.0,0.2588973]
["bitfinex-derivatives","BTCF0:USTF0",1747152704059,0.62204442,104000.0,103990.0,0.2588973]
["bitfinex-derivatives","BTCF0:USTF0",1747152706964,0.78174442,104000.0,103990.0,0.2588973]
["bitfinex-derivatives","BTCF0:USTF0",1747152708862,0.76905968,104000.0,103990.0,0.2588973]
["bitfinex-derivatives","BTCF0:USTF0",1747152709370,0.73885968,104000.0,103990.0,0.2588973]
["bitfinex-derivatives","BTCF0:USTF0",1747152709576,0.72885968,104000.0,103990.0,0.2588973]
["bitfinex-derivatives","BTCF0:USTF0",1747152709764,0.72885968,104000.0,103990.0,0.2889973]
["bitfinex-derivatives","BTCF0:USTF0",1747152709962,0.66225968,104000.0,103990.0,0.76265644]
["bitfinex-derivatives","BTCF0:USTF0",1747152710265,0.30145968,104000.0,103990.0,0.2889973]
["bitfinex-derivatives","BTCF0:USTF0",1747152710465,0.30145968,104000.0,103990.0,0.6589973]
["bitfinex-derivatives","BTCF0:USTF0",1747152711868,0.30145968,104000.0,103990.0,1.0197973]
["bitfinex-derivatives","BTCF0:USTF0",1747152712466,0.15444442,104000.0,103990.0,1.0197973]
["bitfinex-derivatives","BTCF0:USTF0",1747152712872,0.11347966,104000.0,103990.0,1.15345644]
["bitfinex-derivatives","BTCF0:USTF0",1747152716273,0.11347966,104000.0,103990.0,1.15445644]
["bitfinex-derivatives","BTCF0:USTF0",1747152716464,0.11347966,104000.0,103990.0,1.15645644]
["bitfinex-derivatives","BTCF0:USTF0",1747152719768,0.11347966,104000.0,103990.0,1.41257644]
["bitfinex-derivatives","BTCF0:USTF0",1747152720981,0.0052701,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1747152721163,0.15338629,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1747152721370,0.15338629,104020.0,104010.0,1.50199858]
["bitfinex-derivatives","BTCF0:USTF0",1747152721879,0.15338629,104020.0,104010.0,1.62369944]
["bitfinex-derivatives","BTCF0:USTF0",1747152722176,0.18398629,104020.0,104010.0,0.9785603]
["bitfinex-derivatives","BTCF0:USTF0",1747152722379,0.15338629,104020.0,104010.0,1.64693944]
["bitfinex-derivatives","BTCF0:USTF0",1747152722678,0.15338629,104020.0,104010.0,1.64893944]
["bitfinex-derivatives","BTCF0:USTF0",1747152724372,0.09072799,104020.0,104010.0,1.34601858]
["bitfinex-derivatives","BTCF0:USTF0",1747152724569,0.01966041,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1747152724768,0.01966041,104030.0,104020.0,1.06800094]
["bitfinex-derivatives","BTCF0:USTF0",1747152724974,0.01966041,104030.0,104020.0,1.16413294]
["bitfinex-derivatives","BTCF0:USTF0",1747152725371,0.01966041,104030.0,104020.0,1.06800094]
["bitfinex-derivatives","BTCF0:USTF0",1747152726077,0.01966041,104030.0,104020.0,1.06900094]
["bitfinex-derivatives","BTCF0:USTF0",1747152726285,0.01966041,104030.0,104020.0,2.25601294]
["bitfinex-derivatives","BTCF0:USTF0",1747152726472,0.01966041,104030.0,104020.0,2.79197294]
["bitfinex-derivatives","BTCF0:USTF0",1747152726677,0.01966041,104030.0,104020.0,2.5631818]
["bitfinex-derivatives","BTCF0:USTF0",1747152727176,0.05016041,104030.0,104020.0,2.5631818]
["bitfinex-derivatives","BTCF0:USTF0",1747152727482,0.05016041,104030.0,104020.0,2.5651818]
["bitfinex-derivatives","BTCF0:USTF0",1747152727669,0.05016041,104030.0,104020.0,2.5983818]
["bitfinex-derivatives","BTCF0:USTF0",1747152729182,0.01966041,104030.0,104020.0,2.73204094]
["bitfinex-derivatives","BTCF0:USTF0",1747152731271,0.05236041,104030.0,104020.0,2.73204094]
["bitfinex-derivatives","BTCF0:USTF0",1747152731477,0.01966041,104030.0,104020.0,2.73204094]
["bitfinex-derivatives","BTCF0:USTF0",1747152732174,0.05236041,104030.0,104020.0,2.73204094]
["bitfinex-derivatives","BTCF0:USTF0",1747152732477,0.01966041,104030.0,104020.0,2.73204094]
["bitfinex-derivatives","BTCF0:USTF0",1747152732872,0.05236041,104030.0,104020.0,2.73204094]
["bitfinex-derivatives","BTCF0:USTF0",1747152733078,0.05236041,104030.0,104020.0,2.5983818]
["bitfinex-derivatives","BTCF0:USTF0",1747152733280,0.05236041,104030.0,104020.0,2.73204094]
["bitfinex-derivatives","BTCF0:USTF0",1747152733477,0.05236041,104030.0,104020.0,2.3287418]
["bitfinex-derivatives","BTCF0:USTF0",1747152733677,0.05236041,104030.0,104020.0,2.73172094]
["bitfinex-derivatives","BTCF0:USTF0",1747152734688,0.08366041,104030.0,104020.0,2.73172094]
["bitfinex-derivatives","BTCF0:USTF0",1747152735184,0.27588371,104030.0,104020.0,2.5999018]
["bitfinex-derivatives","BTCF0:USTF0",1747152735373,0.08366041,104030.0,104020.0,1.5090218]
["bitfinex-derivatives","BTCF0:USTF0",1747152735981,0.01966041,104030.0,104020.0,1.71765294]
["bitfinex-derivatives","BTCF0:USTF0",1747152736176,0.01966041,104030.0,104020.0,1.73901294]
["bitfinex-derivatives","BTCF0:USTF0",1747152736381,0.01966041,104030.0,104020.0,1.6053538]
["bitfinex-derivatives","BTCF0:USTF0",1747152737276,0.01966041,104030.0,104020.0,1.73901294]
["bitfinex-derivatives","BTCF0:USTF0",1747152738583,0.01966041,104030.0,104020.0,1.73701294]
["bitfinex-derivatives","BTCF0:USTF0",1747152738888,5e-08,104030.0,104020.0,1.74301294]
["bitfinex-derivatives","BTCF0:USTF0",1747152739181,0.00929573,104040.0,104020.0,1.74301294]
["bitfinex-derivatives","BTCF0:USTF0",1747152739182,8e-08,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1747152739392,8e-08,104040.0,104030.0,1.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1747152739573,8e-08,104040.0,104030.0,0.99518624]
["bitfinex-derivatives","BTCF0:USTF0",1747152740474,0.00994922,104060.0,104040.0,0.1441453]
["bitfinex-derivatives","BTCF0:USTF0",1747152740676,0.19669732,104100.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747152740880,0.17213015,104100.0,104090.0,1.03694638]
["bitfinex-derivatives","BTCF0:USTF0",1747152741082,0.12474902,104100.0,104090.0,1.82770774]
["bitfinex-derivatives","BTCF0:USTF0",1747152741287,0.03599607,104110.0,104100.0,0.1920941]
["bitfinex-derivatives","BTCF0:USTF0",1747152741489,0.03599607,104110.0,104100.0,0.99655324]
["bitfinex-derivatives","BTCF0:USTF0",1747152741783,0.03599607,104110.0,104100.0,0.9589501]
["bitfinex-derivatives","BTCF0:USTF0",1747152742287,0.03599607,104110.0,104100.0,1.6790301]
["bitfinex-derivatives","BTCF0:USTF0",1747152742476,0.06829607,104110.0,104100.0,1.5829741]
["bitfinex-derivatives","BTCF0:USTF0",1747152742677,0.1206676,104120.0,104110.0,0.1920756]
["bitfinex-derivatives","BTCF0:USTF0",1747152742877,0.1206676,104120.0,104110.0,1.55205474]
["bitfinex-derivatives","BTCF0:USTF0",1747152743078,0.25426423,104130.0,104120.0,0.1920572]
["bitfinex-derivatives","BTCF0:USTF0",1747152743383,0.31796423,104130.0,104120.0,0.9588972]
["bitfinex-derivatives","BTCF0:USTF0",1747152743586,0.28486423,104130.0,104120.0,1.09255634]
["bitfinex-derivatives","BTCF0:USTF0",1747152743978,0.47707423,104130.0,104120.0,0.8628572]
["bitfinex-derivatives","BTCF0:USTF0",1747152744174,0.79994393,104130.0,104120.0,1.0288572]
["bitfinex-derivatives","BTCF0:USTF0",1747152744383,0.83204393,104130.0,104120.0,1.3114572]
["bitfinex-derivatives","BTCF0:USTF0",1747152744577,0.83204393,104130.0,104120.0,1.3134572]
["bitfinex-derivatives","BTCF0:USTF0",1747152744891,0.25426423,104130.0,104120.0,1.54315634]
["bitfinex-derivatives","BTCF0:USTF0",1747152745182,0.00943341,104130.0,104120.0,1.81935634]
["bitfinex-derivatives","BTCF0:USTF0",1747152745490,0.00943341,104130.0,104120.0,3.05325258]
["bitfinex-derivatives","BTCF0:USTF0",1747152745692,0.01033554,104160.0,104140.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1747152745988,0.37113554,104160.0,104150.0,0.6332057]
["bitfinex-derivatives","BTCF0:USTF0",1747152746182,1.51714778,104160.0,104150.0,0.3580019]
["bitfinex-derivatives","BTCF0:USTF0",1747152746384,1.74205778,104160.0,104150.0,0.3580019]
["bitfinex-derivatives","BTCF0:USTF0",1747152746684,1.74205778,104160.0,104150.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747152746887,1.74205778,104160.0,104150.0,0.6880019]
["bitfinex-derivatives","BTCF0:USTF0",1747152747084,1.74205778,104160.0,104130.0,0.0480096]
["bitfinex-derivatives","BTCF0:USTF0",1747152747085,0.1920019,104150.0,104130.0,0.0480096]
["bitfinex-derivatives","BTCF0:USTF0",1747152747278,0.3608,104150.0,104140.0,0.2880237]
["bitfinex-derivatives","BTCF0:USTF0",1747152747475,0.3914,104150.0,104140.0,0.3360278]
["bitfinex-derivatives","BTCF0:USTF0",1747152747676,0.90927104,104150.0,104140.0,0.2880237]
["bitfinex-derivatives","BTCF0:USTF0",1747152747889,0.7756119,104150.0,104140.0,0.2880237]
["bitfinex-derivatives","BTCF0:USTF0",1747152748091,0.58361,104150.0,104140.0,0.6380237]
["bitfinex-derivatives","BTCF0:USTF0",1747152748393,0.0306,104150.0,104140.0,1.33224284]
["bitfinex-derivatives","BTCF0:USTF0",1747152748592,0.22281,104150.0,104140.0,1.33624284]
["bitfinex-derivatives","BTCF0:USTF0",1747152748785,0.22281,104150.0,104140.0,1.2065837]
["bitfinex-derivatives","BTCF0:USTF0",1747152749392,0.37113554,104160.0,104150.0,0.1920019]
["bitfinex-derivatives","BTCF0:USTF0",1747152749594,0.59604554,104160.0,104150.0,0.63566104]
["bitfinex-derivatives","BTCF0:USTF0",1747152749984,0.59604554,104160.0,104150.0,0.5020019]
["bitfinex-derivatives","BTCF0:USTF0",1747152750183,0.78802894,104160.0,104150.0,0.5020019]
["bitfinex-derivatives","BTCF0:USTF0",1747152750707,0.78802894,104160.0,104150.0,0.5040019]
["bitfinex-derivatives","BTCF0:USTF0",1747152750883,0.59604554,104160.0,104150.0,0.5060019]
["bitfinex-derivatives","BTCF0:USTF0",1747152751083,0.23524554,104160.0,104150.0,0.5060019]
["bitfinex-derivatives","BTCF0:USTF0",1747152751386,0.40124554,104160.0,104150.0,0.5060019]
["bitfinex-derivatives","BTCF0:USTF0",1747152751694,0.20903554,104160.0,104150.0,0.5060019]
["bitfinex-derivatives","BTCF0:USTF0",1747152752084,0.16137714,104160.0,104150.0,0.5060019]
["bitfinex-derivatives","BTCF0:USTF0",1747152752289,0.01206865,104170.0,104160.0,0.1919834]
["bitfinex-derivatives","BTCF0:USTF0",1747152752496,0.01206865,104170.0,104160.0,0.5765408]
["bitfinex-derivatives","BTCF0:USTF0",1747152753486,0.33769279,104170.0,104160.0,0.5619834]
["bitfinex-derivatives","BTCF0:USTF0",1747152753693,0.89070279,104170.0,104160.0,0.5619834]
["bitfinex-derivatives","BTCF0:USTF0",1747152753885,0.75704365,104170.0,104160.0,0.5619834]
["bitfinex-derivatives","BTCF0:USTF0",1747152754190,1.05670279,104170.0,104160.0,0.5639834]
["bitfinex-derivatives","BTCF0:USTF0",1747152754895,0.92304365,104170.0,104160.0,0.5639834]
["bitfinex-derivatives","BTCF0:USTF0",1747152755097,1.05670279,104170.0,104160.0,0.5659834]
["bitfinex-derivatives","BTCF0:USTF0",1747152755296,0.92304365,104170.0,104160.0,0.5659834]
["bitfinex-derivatives","BTCF0:USTF0",1747152755494,0.73107865,104170.0,104160.0,0.5659834]
["bitfinex-derivatives","BTCF0:USTF0",1747152756084,0.73107865,104170.0,104160.0,2.6408234]
["bitfinex-derivatives","BTCF0:USTF0",1747152756392,0.37027865,104170.0,104160.0,2.64046115]
["bitfinex-derivatives","BTCF0:USTF0",1747152757291,0.11372445,104170.0,104160.0,3.23092029]
["bitfinex-derivatives","BTCF0:USTF0",1747152757488,0.11372445,104170.0,104160.0,3.16762029]
["bitfinex-derivatives","BTCF0:USTF0",1747152757799,0.11372445,104170.0,104160.0,3.26362029]
["bitfinex-derivatives","BTCF0:USTF0",1747152758208,0.0307,104170.0,104160.0,3.26362029]
["bitfinex-derivatives","BTCF0:USTF0",1747152758499,0.04143371,104180.0,104170.0,0.191965]
["bitfinex-derivatives","BTCF0:USTF0",1747152758697,0.81709031,104180.0,104170.0,0.521965]
["bitfinex-derivatives","BTCF0:USTF0",1747152759305,1.11674945,104180.0,104170.0,0.191965]
["bitfinex-derivatives","BTCF0:USTF0",1747152759602,1.11674945,104180.0,104170.0,0.142065]
["bitfinex-derivatives","BTCF0:USTF0",1747152759798,1.25309031,104180.0,104170.0,0.092165]
["bitfinex-derivatives","BTCF0:USTF0",1747152759996,0.191965,104170.0,104160.0,0.3419464]
["bitfinex-derivatives","BTCF0:USTF0",1747152760193,0.88933414,104170.0,104160.0,0.2899518]
["bitfinex-derivatives","BTCF0:USTF0",1747152760404,0.1920203,104140.0,104130.0,0.90197837]
["bitfinex-derivatives","BTCF0:USTF0",1747152760590,0.55301,104140.0,104130.0,2.66201037]
["bitfinex-derivatives","BTCF0:USTF0",1747152760788,0.68666914,104140.0,104130.0,2.66201037]
["bitfinex-derivatives","BTCF0:USTF0",1747152760995,0.87868944,104140.0,104130.0,1.98784077]
["bitfinex-derivatives","BTCF0:USTF0",1747152761187,0.68666914,104140.0,104130.0,1.96784077]
["bitfinex-derivatives","BTCF0:USTF0",1747152761396,0.55301,104140.0,104130.0,2.28784077]
["bitfinex-derivatives","BTCF0:USTF0",1747152762110,0.71901,104140.0,104130.0,2.28784077]
["bitfinex-derivatives","BTCF0:USTF0",1747152762491,0.71901,104140.0,104130.0,2.29184077]
["bitfinex-derivatives","BTCF0:USTF0",1747152762693,0.9110303,104140.0,104130.0,2.29184077]
["bitfinex-derivatives","BTCF0:USTF0",1747152762888,0.78041,104140.0,104130.0,2.29184077]
["bitfinex-derivatives","BTCF0:USTF0",1747152763504,0.81101,104140.0,104130.0,2.29184077]
["bitfinex-derivatives","BTCF0:USTF0",1747152763906,1.0030303,104140.0,104130.0,2.29184077]
["bitfinex-derivatives","BTCF0:USTF0",1747152764401,1.22145943,104140.0,104130.0,2.29184077]
["bitfinex-derivatives","BTCF0:USTF0",1747152764606,1.31145943,104140.0,104130.0,0.51747905]
["bitfinex-derivatives","BTCF0:USTF0",1747152765396,1.0030303,104140.0,104130.0,0.51747905]
["bitfinex-derivatives","BTCF0:USTF0",1747152765795,0.81101,104140.0,104130.0,0.51747905]
["bitfinex-derivatives","BTCF0:USTF0",1747152765996,1.0030303,104140.0,104130.0,0.51747905]
["bitfinex-derivatives","BTCF0:USTF0",1747152766203,0.81101,104140.0,104130.0,0.51747905]
["bitfinex-derivatives","BTCF0:USTF0",1747152766403,1.0030303,104140.0,104130.0,0.51747905]
["bitfinex-derivatives","BTCF0:USTF0",1747152766603,1.0230303,104140.0,104130.0,0.19747905]
["bitfinex-derivatives","BTCF0:USTF0",1747152766800,1.04924943,104140.0,104130.0,0.19747905]
["bitfinex-derivatives","BTCF0:USTF0",1747152767113,1.24145943,104140.0,104130.0,0.54747905]
["bitfinex-derivatives","BTCF0:USTF0",1747152767297,1.0230303,104140.0,104130.0,0.54747905]
["bitfinex-derivatives","BTCF0:USTF0",1747152767493,1.0230303,104140.0,104130.0,0.00544035]
["bitfinex-derivatives","BTCF0:USTF0",1747152767699,1.45145943,104140.0,104130.0,0.35544035]
["bitfinex-derivatives","BTCF0:USTF0",1747152768002,1.45145943,104140.0,104130.0,0.19747905]
["bitfinex-derivatives","BTCF0:USTF0",1747152768206,1.45145943,104140.0,104130.0,0.00544035]
["bitfinex-derivatives","BTCF0:USTF0",1747152768509,0.1920387,104130.0,104120.0,1.6920401]
["bitfinex-derivatives","BTCF0:USTF0",1747152768707,1.11647783,104130.0,104120.0,2.0420401]
["bitfinex-derivatives","BTCF0:USTF0",1747152769201,1.28247783,104130.0,104120.0,0.5420572]
["bitfinex-derivatives","BTCF0:USTF0",1747152769809,1.28247783,104130.0,104120.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747152770508,1.28247783,104130.0,104120.0,0.5420572]
["bitfinex-derivatives","BTCF0:USTF0",1747152770808,1.28247783,104130.0,104120.0,0.5460572]
["bitfinex-derivatives","BTCF0:USTF0",1747152771207,0.5598,104130.0,104120.0,0.8580172]
["bitfinex-derivatives","BTCF0:USTF0",1747152771603,0.2305,104130.0,104120.0,1.10724633]
["bitfinex-derivatives","BTCF0:USTF0",1747152771907,0.2305,104130.0,104120.0,1.13944633]
["bitfinex-derivatives","BTCF0:USTF0",1747152772402,0.0245962,104130.0,104120.0,1.50024633]
["bitfinex-derivatives","BTCF0:USTF0",1747152772603,0.0305,104140.0,104130.0,0.1920387]
["bitfinex-derivatives","BTCF0:USTF0",1747152772809,0.0305,104140.0,104130.0,0.9258387]
["bitfinex-derivatives","BTCF0:USTF0",1747152773009,0.3608,104150.0,104140.0,0.1920203]
["bitfinex-derivatives","BTCF0:USTF0",1747152773222,0.3608,104150.0,104140.0,0.8534203]
["bitfinex-derivatives","BTCF0:USTF0",1747152773506,0.55301,104150.0,104140.0,1.1653403]
["bitfinex-derivatives","BTCF0:USTF0",1747152774208,0.71901,104150.0,104140.0,1.1653403]
["bitfinex-derivatives","BTCF0:USTF0",1747152774704,0.35821,104150.0,104140.0,1.1653403]
["bitfinex-derivatives","BTCF0:USTF0",1747152775009,0.71901,104150.0,104140.0,1.1975403]
["bitfinex-derivatives","BTCF0:USTF0",1747152775304,0.71901,104150.0,104140.0,2.6975403]
["bitfinex-derivatives","BTCF0:USTF0",1747152775705,0.78221,104150.0,104140.0,2.6975403]
["bitfinex-derivatives","BTCF0:USTF0",1747152776604,0.78221,104150.0,104140.0,2.6653403]
["bitfinex-derivatives","BTCF0:USTF0",1747152777911,0.78221,104150.0,104140.0,2.3523003]
["bitfinex-derivatives","BTCF0:USTF0",1747152778298,0.78221,104150.0,104140.0,2.3852003]
["bitfinex-derivatives","BTCF0:USTF0",1747152778503,0.42141,104150.0,104140.0,2.3852003]
["bitfinex-derivatives","BTCF0:USTF0",1747152778812,0.42141,104150.0,104140.0,2.7460003]
["bitfinex-derivatives","BTCF0:USTF0",1747152779211,0.25541,104150.0,104140.0,2.7460003]
["bitfinex-derivatives","BTCF0:USTF0",1747152779403,0.25541,104150.0,104140.0,2.3852003]
["bitfinex-derivatives","BTCF0:USTF0",1747152779598,0.25541,104150.0,104140.0,2.7460003]
["bitfinex-derivatives","BTCF0:USTF0",1747152779805,0.032,104150.0,104140.0,2.96442943]
["bitfinex-derivatives","BTCF0:USTF0",1747152780204,0.032,104150.0,104140.0,2.99612943]
["bitfinex-derivatives","BTCF0:USTF0",1747152780514,0.0308,104160.0,104140.0,2.99612943]
["bitfinex-derivatives","BTCF0:USTF0",1747152780515,0.0637,104160.0,104150.0,0.1920019]
["bitfinex-derivatives","BTCF0:USTF0",1747152780698,0.0637,104160.0,104150.0,1.19433103]
["bitfinex-derivatives","BTCF0:USTF0",1747152780901,0.0325,104160.0,104150.0,1.19433103]
["bitfinex-derivatives","BTCF0:USTF0",1747152781112,0.37013371,104180.0,104170.0,0.191965]
["bitfinex-derivatives","BTCF0:USTF0",1747152781410,0.00933371,104180.0,104170.0,1.74123413]
["bitfinex-derivatives","BTCF0:USTF0",1747152781615,0.00933371,104180.0,104170.0,1.585905]
["bitfinex-derivatives","BTCF0:USTF0",1747152782404,0.00933371,104180.0,104170.0,1.586465]
["bitfinex-derivatives","BTCF0:USTF0",1747152782602,0.00933371,104180.0,104170.0,1.80489413]
["bitfinex-derivatives","BTCF0:USTF0",1747152782899,0.00933371,104180.0,104170.0,2.51168613]
["bitfinex-derivatives","BTCF0:USTF0",1747152783211,0.00933371,104180.0,104170.0,2.30725452]
["bitfinex-derivatives","BTCF0:USTF0",1747152783404,0.00933371,104180.0,104170.0,2.08882539]
["bitfinex-derivatives","BTCF0:USTF0",1747152783606,1e-08,104180.0,104170.0,2.55725452]
["bitfinex-derivatives","BTCF0:USTF0",1747152784003,1e-08,104180.0,104170.0,3.05725452]
["bitfinex-derivatives","BTCF0:USTF0",1747152784216,4e-08,104190.0,104180.0,0.1919466]
["bitfinex-derivatives","BTCF0:USTF0",1747152784416,0.06910158,104200.0,104190.0,0.1919281]
["bitfinex-derivatives","BTCF0:USTF0",1747152784713,0.01104197,104200.0,104190.0,0.9846281]
["bitfinex-derivatives","BTCF0:USTF0",1747152784909,0.01104197,104200.0,104190.0,3.2754001]
["bitfinex-derivatives","BTCF0:USTF0",1747152785209,0.01104197,104200.0,104190.0,3.6546201]
["bitfinex-derivatives","BTCF0:USTF0",1747152785414,0.01104197,104200.0,104190.0,3.7546201]
["bitfinex-derivatives","BTCF0:USTF0",1747152785611,0.01104197,104200.0,104190.0,3.8546201]
["bitfinex-derivatives","BTCF0:USTF0",1747152785811,0.01104197,104200.0,104190.0,3.6913401]
["bitfinex-derivatives","BTCF0:USTF0",1747152786118,0.01104197,104200.0,104190.0,4.1913401]
["bitfinex-derivatives","BTCF0:USTF0",1747152786313,0.01104197,104200.0,104190.0,3.5661001]
["bitfinex-derivatives","BTCF0:USTF0",1747152786621,0.01104197,104200.0,104190.0,4.1928601]
["bitfinex-derivatives","BTCF0:USTF0",1747152787305,0.01177934,104230.0,104220.0,0.1918729]
["bitfinex-derivatives","BTCF0:USTF0",1747152787509,0.04267934,104230.0,104220.0,0.8540129]
["bitfinex-derivatives","BTCF0:USTF0",1747152787710,0.26110847,104230.0,104220.0,0.8540129]
["bitfinex-derivatives","BTCF0:USTF0",1747152788013,0.07477934,104230.0,104220.0,1.1765329]
["bitfinex-derivatives","BTCF0:USTF0",1747152788318,0.43298934,104230.0,104220.0,1.1765329]
["bitfinex-derivatives","BTCF0:USTF0",1747152788817,0.43298934,104230.0,104220.0,1.5373329]
["bitfinex-derivatives","BTCF0:USTF0",1747152789020,0.24077934,104230.0,104220.0,1.5373329]
["bitfinex-derivatives","BTCF0:USTF0",1747152789316,0.07477934,104230.0,104220.0,1.5373329]
["bitfinex-derivatives","BTCF0:USTF0",1747152789513,0.04267934,104230.0,104220.0,1.5373329]
["bitfinex-derivatives","BTCF0:USTF0",1747152790119,0.42710847,104230.0,104220.0,1.5373329]
["bitfinex-derivatives","BTCF0:USTF0",1747152790320,0.42710847,104230.0,104220.0,3.0373329]
["bitfinex-derivatives","BTCF0:USTF0",1747152790504,0.20867934,104230.0,104220.0,3.0373329]
["bitfinex-derivatives","BTCF0:USTF0",1747152790705,0.17777934,104230.0,104220.0,3.4498329]
["bitfinex-derivatives","BTCF0:USTF0",1747152791112,0.01177934,104230.0,104220.0,3.5457809]
["bitfinex-derivatives","BTCF0:USTF0",1747152791912,0.23020847,104230.0,104220.0,3.9629929]
["bitfinex-derivatives","BTCF0:USTF0",1747152792113,0.42930847,104230.0,104220.0,3.9629929]
["bitfinex-derivatives","BTCF0:USTF0",1747152792308,0.65441847,104230.0,104220.0,3.9728729]
["bitfinex-derivatives","BTCF0:USTF0",1747152792509,0.43598934,104230.0,104220.0,3.9727129]
["bitfinex-derivatives","BTCF0:USTF0",1747152792723,0.65441847,104230.0,104220.0,3.9727129]
["bitfinex-derivatives","BTCF0:USTF0",1747152792917,0.43598934,104230.0,104220.0,3.9727129]
["bitfinex-derivatives","BTCF0:USTF0",1747152793120,0.65406297,104230.0,104220.0,3.6394729]
["bitfinex-derivatives","BTCF0:USTF0",1747152793323,0.98864384,104230.0,104220.0,2.9143729]
["bitfinex-derivatives","BTCF0:USTF0",1747152793615,1.20707297,104230.0,104220.0,3.3185729]
["bitfinex-derivatives","BTCF0:USTF0",1747152793821,1.01521847,104230.0,104220.0,2.9843729]
["bitfinex-derivatives","BTCF0:USTF0",1747152794024,0.43598934,104230.0,104220.0,3.6801329]
["bitfinex-derivatives","BTCF0:USTF0",1747152794323,0.43598934,104230.0,104220.0,3.2126329]
["bitfinex-derivatives","BTCF0:USTF0",1747152794324,0.24377934,104230.0,104220.0,3.2126329]
["bitfinex-derivatives","BTCF0:USTF0",1747152794914,0.24377934,104230.0,104220.0,3.5456729]
["bitfinex-derivatives","BTCF0:USTF0",1747152795812,0.43598934,104230.0,104220.0,3.5456729]
["bitfinex-derivatives","BTCF0:USTF0",1747152796218,0.43598934,104230.0,104220.0,2.0456729]
["bitfinex-derivatives","BTCF0:USTF0",1747152796419,0.24377934,104230.0,104220.0,2.0456729]
["bitfinex-derivatives","BTCF0:USTF0",1747152796621,0.24377934,104230.0,104220.0,2.1416209]
["bitfinex-derivatives","BTCF0:USTF0",1747152796622,0.21087934,104230.0,104220.0,2.1416209]
["bitfinex-derivatives","BTCF0:USTF0",1747152796822,0.21087934,104230.0,104220.0,4.1416209]
["bitfinex-derivatives","BTCF0:USTF0",1747152797020,0.21087934,104230.0,104220.0,4.1414209]
["bitfinex-derivatives","BTCF0:USTF0",1747152797920,0.21087934,104230.0,104220.0,4.1415209]
["bitfinex-derivatives","BTCF0:USTF0",1747152798117,0.04487934,104230.0,104220.0,4.1415209]
["bitfinex-derivatives","BTCF0:USTF0",1747152799827,0.04487934,104230.0,104220.0,4.1392209]
["bitfinex-derivatives","BTCF0:USTF0",1747152800031,0.23708934,104230.0,104220.0,3.7102529]
["bitfinex-derivatives","BTCF0:USTF0",1747152800332,0.48721847,104230.0,104220.0,1.3291129]
["bitfinex-derivatives","BTCF0:USTF0",1747152800830,0.26878934,104230.0,104220.0,2.8291129]
["bitfinex-derivatives","BTCF0:USTF0",1747152801225,0.43478934,104230.0,104220.0,2.8291129]
["bitfinex-derivatives","BTCF0:USTF0",1747152801533,0.43478934,104230.0,104220.0,3.1899129]
["bitfinex-derivatives","BTCF0:USTF0",1747152801727,0.24257934,104230.0,104220.0,3.1899129]
["bitfinex-derivatives","BTCF0:USTF0",1747152801922,0.43478934,104230.0,104220.0,3.1899129]
["bitfinex-derivatives","BTCF0:USTF0",1747152802118,0.84507297,104230.0,104220.0,3.1899129]
["bitfinex-derivatives","BTCF0:USTF0",1747152802323,0.65321847,104230.0,104220.0,3.1757929]
["bitfinex-derivatives","BTCF0:USTF0",1747152802616,0.43478934,104230.0,104220.0,3.1757929]
["bitfinex-derivatives","BTCF0:USTF0",1747152802827,0.79558934,104230.0,104220.0,3.1757929]
["bitfinex-derivatives","BTCF0:USTF0",1747152803028,0.62664384,104230.0,104220.0,3.1756729]
["bitfinex-derivatives","BTCF0:USTF0",1747152803233,1.20587297,104230.0,104220.0,2.4164129]
["bitfinex-derivatives","BTCF0:USTF0",1747152803440,1.20587297,104230.0,104220.0,2.7630129]
["bitfinex-derivatives","BTCF0:USTF0",1747152803636,1.20587297,104230.0,104220.0,0.5695729]
["bitfinex-derivatives","BTCF0:USTF0",1747152803842,0.1918729,104220.0,104210.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1747152804038,1.07210203,104220.0,104210.0,0.4666213]
["bitfinex-derivatives","BTCF0:USTF0",1747152804337,1.0196729,104220.0,104210.0,0.4666213]
["bitfinex-derivatives","BTCF0:USTF0",1747152804543,1.00810203,104220.0,104210.0,0.5466213]
["bitfinex-derivatives","BTCF0:USTF0",1747152804845,0.99810203,104220.0,104210.0,0.5466213]
["bitfinex-derivatives","BTCF0:USTF0",1747152805337,0.80622913,104220.0,104210.0,0.5466213]
["bitfinex-derivatives","BTCF0:USTF0",1747152805546,0.99810203,104220.0,104210.0,0.5466213]
["bitfinex-derivatives","BTCF0:USTF0",1747152806236,0.80622913,104220.0,104210.0,0.5466213]
["bitfinex-derivatives","BTCF0:USTF0",1747152806431,0.99810203,104220.0,104210.0,0.5466213]
["bitfinex-derivatives","BTCF0:USTF0",1747152807143,0.80622913,104220.0,104210.0,0.5466213]
["bitfinex-derivatives","BTCF0:USTF0",1747152807842,0.5878,104220.0,104210.0,0.5466213]
["bitfinex-derivatives","BTCF0:USTF0",1747152808054,0.80622913,104220.0,104210.0,0.5466213]
["bitfinex-derivatives","BTCF0:USTF0",1747152808236,0.5878,104220.0,104210.0,0.5466213]
["bitfinex-derivatives","BTCF0:USTF0",1747152808433,0.227,104220.0,104210.0,0.5466213]
["bitfinex-derivatives","BTCF0:USTF0",1747152808951,0.227,104220.0,104210.0,0.8956613]
["bitfinex-derivatives","BTCF0:USTF0",1747152810243,0.2586,104220.0,104210.0,0.8956613]
["bitfinex-derivatives","BTCF0:USTF0",1747152810441,0.2586,104220.0,104210.0,2.3956613]
["bitfinex-derivatives","BTCF0:USTF0",1747152811847,0.2586,104220.0,104210.0,2.0466213]
["bitfinex-derivatives","BTCF0:USTF0",1747152812038,0.2586,104220.0,104210.0,2.7409013]
["bitfinex-derivatives","BTCF0:USTF0",1747152812640,0.47702913,104220.0,104210.0,2.0466213]
["bitfinex-derivatives","BTCF0:USTF0",1747152812940,0.66890203,104220.0,104210.0,2.7403413]
["bitfinex-derivatives","BTCF0:USTF0",1747152813440,0.58340282,104220.0,104210.0,2.7403413]
["bitfinex-derivatives","BTCF0:USTF0",1747152813648,0.94420282,104220.0,104210.0,2.7403413]
["bitfinex-derivatives","BTCF0:USTF0",1747152813854,0.94420282,104220.0,104210.0,2.0466213]
["bitfinex-derivatives","BTCF0:USTF0",1747152814038,1.07713274,104220.0,104210.0,2.0466213]
["bitfinex-derivatives","BTCF0:USTF0",1747152814648,0.94420282,104220.0,104210.0,0.5466213]
["bitfinex-derivatives","BTCF0:USTF0",1747152815046,1.07713274,104220.0,104210.0,0.5466213]
["bitfinex-derivatives","BTCF0:USTF0",1747152815836,0.8112729,104220.0,104210.0,0.5466213]
["bitfinex-derivatives","BTCF0:USTF0",1747152816039,0.94420282,104220.0,104210.0,0.5466213]
["bitfinex-derivatives","BTCF0:USTF0",1747152816441,0.75232992,104220.0,104210.0,0.5466213]
["bitfinex-derivatives","BTCF0:USTF0",1747152816642,0.94420282,104220.0,104210.0,0.5466213]
["bitfinex-derivatives","BTCF0:USTF0",1747152817251,0.75232992,104220.0,104210.0,0.5466213]
["bitfinex-derivatives","BTCF0:USTF0",1747152817547,0.2586,104220.0,104210.0,0.5466213]
["bitfinex-derivatives","BTCF0:USTF0",1747152817937,0.2586,104220.0,104210.0,0.5783213]
["bitfinex-derivatives","BTCF0:USTF0",1747152819042,0.4504729,104220.0,104210.0,0.5783213]
["bitfinex-derivatives","BTCF0:USTF0",1747152819355,1.07713274,104220.0,104210.0,0.8887813]
["bitfinex-derivatives","BTCF0:USTF0",1747152819548,0.94420282,104220.0,104210.0,0.8887813]
["bitfinex-derivatives","BTCF0:USTF0",1747152819737,1.07713274,104220.0,104210.0,0.5466213]
["bitfinex-derivatives","BTCF0:USTF0",1747152819942,0.94420282,104220.0,104210.0,0.5466213]
["bitfinex-derivatives","BTCF0:USTF0",1747152821153,0.58340282,104220.0,104210.0,0.5466213]
["bitfinex-derivatives","BTCF0:USTF0",1747152821345,0.94420282,104220.0,104210.0,0.5466213]
["bitfinex-derivatives","BTCF0:USTF0",1747152823047,0.2586,104220.0,104210.0,0.5466213]
["bitfinex-derivatives","BTCF0:USTF0",1747152823245,0.39152992,104220.0,104210.0,0.5770213]
["bitfinex-derivatives","BTCF0:USTF0",1747152823439,0.227,104220.0,104210.0,0.6100213]
["bitfinex-derivatives","BTCF0:USTF0",1747152823841,0.227,104220.0,104210.0,0.9708213]
["bitfinex-derivatives","BTCF0:USTF0",1747152824043,0.227,104220.0,104210.0,2.4708213]
["bitfinex-derivatives","BTCF0:USTF0",1747152824249,0.01177934,104230.0,104220.0,0.1918729]
["bitfinex-derivatives","BTCF0:USTF0",1747152824441,0.01177934,104230.0,104220.0,1.53910282]
["bitfinex-derivatives","BTCF0:USTF0",1747152824757,0.01177934,104230.0,104220.0,1.4061729]
["bitfinex-derivatives","BTCF0:USTF0",1747152824947,0.01177934,104230.0,104220.0,1.53910282]
["bitfinex-derivatives","BTCF0:USTF0",1747152825253,0.01177934,104230.0,104220.0,1.4061729]
["bitfinex-derivatives","BTCF0:USTF0",1747152826154,0.01177934,104230.0,104220.0,2.0910129]
["bitfinex-derivatives","BTCF0:USTF0",1747152826447,0.01177934,104230.0,104220.0,2.0908929]
["bitfinex-derivatives","BTCF0:USTF0",1747152827248,0.17777934,104230.0,104220.0,1.90727082]
["bitfinex-derivatives","BTCF0:USTF0",1747152827442,0.17777934,104230.0,104220.0,2.40727082]
["bitfinex-derivatives","BTCF0:USTF0",1747152827643,0.1760459,104230.0,104220.0,2.40727082]
["bitfinex-derivatives","BTCF0:USTF0",1747152827946,0.0526865,104230.0,104220.0,2.40727082]
["bitfinex-derivatives","BTCF0:USTF0",1747152828155,0.01307433,104240.0,104230.0,0.1918545]
["bitfinex-derivatives","BTCF0:USTF0",1747152828349,0.01307433,104240.0,104230.0,0.9976545]
["bitfinex-derivatives","BTCF0:USTF0",1747152828751,0.01307433,104240.0,104230.0,2.4976545]
["bitfinex-derivatives","BTCF0:USTF0",1747152830753,0.01307433,104240.0,104230.0,2.9976545]
["bitfinex-derivatives","BTCF0:USTF0",1747152830953,0.01168261,104250.0,104240.0,0.1918361]
["bitfinex-derivatives","BTCF0:USTF0",1747152831142,0.17768261,104250.0,104240.0,0.9234361]
["bitfinex-derivatives","BTCF0:USTF0",1747152832048,0.17768261,104250.0,104240.0,1.15229402]
["bitfinex-derivatives","BTCF0:USTF0",1747152832252,0.01168261,104250.0,104240.0,1.15229402]
["bitfinex-derivatives","BTCF0:USTF0",1747152833551,0.01168261,104250.0,104240.0,1.19933346]
["bitfinex-derivatives","BTCF0:USTF0",1747152833856,0.01168261,104250.0,104240.0,1.56640354]
["bitfinex-derivatives","BTCF0:USTF0",1747152834257,0.01168261,104250.0,104240.0,3.06640354]
["bitfinex-derivatives","BTCF0:USTF0",1747152834751,0.01441175,104280.0,104270.0,0.1917749]
["bitfinex-derivatives","BTCF0:USTF0",1747152834963,0.01441175,104280.0,104270.0,1.9050149]
["bitfinex-derivatives","BTCF0:USTF0",1747152835145,0.01441175,104280.0,104270.0,3.3393549]
["bitfinex-derivatives","BTCF0:USTF0",1747152835456,0.14734167,104280.0,104270.0,3.0038749]
["bitfinex-derivatives","BTCF0:USTF0",1747152835656,0.14734167,104280.0,104270.0,3.3393949]
["bitfinex-derivatives","BTCF0:USTF0",1747152836257,0.14734167,104280.0,104270.0,3.3388749]
["bitfinex-derivatives","BTCF0:USTF0",1747152836557,0.14734167,104280.0,104270.0,3.8387949]
["bitfinex-derivatives","BTCF0:USTF0",1747152837054,0.01441175,104280.0,104270.0,3.8387949]
["bitfinex-derivatives","BTCF0:USTF0",1747152837260,0.01441175,104280.0,104270.0,4.07172482]
["bitfinex-derivatives","BTCF0:USTF0",1747152837556,0.01622492,104300.0,104290.0,0.1917441]
["bitfinex-derivatives","BTCF0:USTF0",1747152837753,0.01622492,104300.0,104290.0,0.9133441]
["bitfinex-derivatives","BTCF0:USTF0",1747152837958,0.01622492,104300.0,104290.0,1.56922409]
["bitfinex-derivatives","BTCF0:USTF0",1747152838254,0.01622492,104300.0,104290.0,1.76922409]
["bitfinex-derivatives","BTCF0:USTF0",1747152838460,0.01622492,104300.0,104290.0,2.33902409]
["bitfinex-derivatives","BTCF0:USTF0",1747152839447,0.01622492,104300.0,104290.0,2.91286321]
["bitfinex-derivatives","BTCF0:USTF0",1747152839647,0.01622492,104300.0,104290.0,3.20460731]
["bitfinex-derivatives","BTCF0:USTF0",1747152839851,0.01622492,104300.0,104290.0,4.58286321]
["bitfinex-derivatives","BTCF0:USTF0",1747152840245,0.01588717,104310.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747152840457,0.01686689,104330.0,104310.0,0.1479255]
["bitfinex-derivatives","BTCF0:USTF0",1747152840650,0.01686689,104330.0,104320.0,2.671489]
["bitfinex-derivatives","BTCF0:USTF0",1747152840853,0.01686689,104330.0,104320.0,3.01606508]
["bitfinex-derivatives","BTCF0:USTF0",1747152841059,0.01686689,104330.0,104320.0,3.36192108]
["bitfinex-derivatives","BTCF0:USTF0",1747152841256,0.01686689,104330.0,104320.0,3.5795683]
["bitfinex-derivatives","BTCF0:USTF0",1747152841853,0.01686689,104330.0,104320.0,3.36192108]
["bitfinex-derivatives","BTCF0:USTF0",1747152842050,0.01686689,104330.0,104320.0,1.60372108]
["bitfinex-derivatives","BTCF0:USTF0",1747152842360,0.01686689,104330.0,104320.0,3.11028108]
["bitfinex-derivatives","BTCF0:USTF0",1747152842558,0.07866689,104330.0,104320.0,2.44152108]
["bitfinex-derivatives","BTCF0:USTF0",1747152842761,0.07866689,104330.0,104320.0,3.10992108]
["bitfinex-derivatives","BTCF0:USTF0",1747152843065,0.04776689,104330.0,104320.0,3.10992108]
["bitfinex-derivatives","BTCF0:USTF0",1747152843360,0.47346903,104330.0,104320.0,2.34566508]
["bitfinex-derivatives","BTCF0:USTF0",1747152843564,0.69612903,104330.0,104320.0,3.01338508]
["bitfinex-derivatives","BTCF0:USTF0",1747152843766,0.69612903,104330.0,104320.0,3.51338508]
["bitfinex-derivatives","BTCF0:USTF0",1747152843953,0.69612903,104330.0,104320.0,3.51270508]
["bitfinex-derivatives","BTCF0:USTF0",1747152844156,0.69612903,104330.0,104320.0,3.56067037]
["bitfinex-derivatives","BTCF0:USTF0",1747152844765,0.47848181,104330.0,104320.0,3.56067037]
["bitfinex-derivatives","BTCF0:USTF0",1747152845059,0.69612903,104330.0,104320.0,3.92418508]
["bitfinex-derivatives","BTCF0:USTF0",1747152845266,0.69612903,104330.0,104320.0,5.47276378]
["bitfinex-derivatives","BTCF0:USTF0",1747152845452,0.28672181,104330.0,104320.0,5.47276378]
["bitfinex-derivatives","BTCF0:USTF0",1747152845656,0.47848181,104330.0,104320.0,5.47286378]
["bitfinex-derivatives","BTCF0:USTF0",1747152845858,0.47848181,104330.0,104320.0,4.80674378]
["bitfinex-derivatives","BTCF0:USTF0",1747152846059,0.47848181,104330.0,104320.0,5.47178378]
["bitfinex-derivatives","BTCF0:USTF0",1747152846461,0.47848181,104330.0,104320.0,4.80674378]
["bitfinex-derivatives","BTCF0:USTF0",1747152846757,0.47848181,104330.0,104320.0,5.47146378]
["bitfinex-derivatives","BTCF0:USTF0",1747152847254,0.69612903,104330.0,104320.0,5.47146378]
["bitfinex-derivatives","BTCF0:USTF0",1747152847455,0.69612903,104330.0,104320.0,5.46906378]
["bitfinex-derivatives","BTCF0:USTF0",1747152847864,0.47848181,104330.0,104320.0,5.46906378]
["bitfinex-derivatives","BTCF0:USTF0",1747152848562,0.01686689,104330.0,104320.0,5.56491978]
["bitfinex-derivatives","BTCF0:USTF0",1747152849155,0.05006689,104330.0,104320.0,5.56491978]
["bitfinex-derivatives","BTCF0:USTF0",1747152849353,0.08016689,104330.0,104320.0,5.56491978]
["bitfinex-derivatives","BTCF0:USTF0",1747152849558,0.08016689,104330.0,104320.0,5.56481978]
["bitfinex-derivatives","BTCF0:USTF0",1747152850355,0.08016689,104330.0,104320.0,4.06481978]
["bitfinex-derivatives","BTCF0:USTF0",1747152850555,0.08016689,104330.0,104320.0,3.55646378]
["bitfinex-derivatives","BTCF0:USTF0",1747152850556,0.69762903,104330.0,104320.0,3.55646378]
["bitfinex-derivatives","BTCF0:USTF0",1747152850764,0.91979963,104330.0,104320.0,5.00788508]
["bitfinex-derivatives","BTCF0:USTF0",1747152850967,0.72812903,104330.0,104320.0,5.00788508]
["bitfinex-derivatives","BTCF0:USTF0",1747152851263,0.11066689,104330.0,104320.0,5.51624108]
["bitfinex-derivatives","BTCF0:USTF0",1747152851650,0.11066689,104330.0,104320.0,4.85152108]
["bitfinex-derivatives","BTCF0:USTF0",1747152851854,0.51048181,104330.0,104320.0,5.42022508]
["bitfinex-derivatives","BTCF0:USTF0",1747152852067,0.11066689,104330.0,104320.0,5.51608108]
["bitfinex-derivatives","BTCF0:USTF0",1747152852562,0.08016689,104330.0,104320.0,5.51608108]
["bitfinex-derivatives","BTCF0:USTF0",1747152854863,0.08016689,104330.0,104320.0,4.85152108]
["bitfinex-derivatives","BTCF0:USTF0",1747152855166,0.08016689,104330.0,104320.0,5.42050508]
["bitfinex-derivatives","BTCF0:USTF0",1747152855369,0.08016689,104330.0,104320.0,5.42146986]
["bitfinex-derivatives","BTCF0:USTF0",1747152855565,0.47998181,104330.0,104320.0,5.42146986]
["bitfinex-derivatives","BTCF0:USTF0",1747152855762,0.47998181,104330.0,104320.0,3.92146986]
["bitfinex-derivatives","BTCF0:USTF0",1747152856371,0.08016689,104330.0,104320.0,5.42146986]
["bitfinex-derivatives","BTCF0:USTF0",1747152856668,0.08016689,104330.0,104320.0,5.42156986]
["bitfinex-derivatives","BTCF0:USTF0",1747152856868,0.08016689,104330.0,104320.0,5.51638586]
["bitfinex-derivatives","BTCF0:USTF0",1747152857765,0.08016689,104330.0,104320.0,5.73403308]
["bitfinex-derivatives","BTCF0:USTF0",1747152858268,0.08016689,104330.0,104320.0,5.51638586]
["bitfinex-derivatives","BTCF0:USTF0",1747152858861,3e-08,104330.0,104320.0,5.61638586]
["bitfinex-derivatives","BTCF0:USTF0",1747152859070,0.06301949,104340.0,104330.0,0.1916706]
["bitfinex-derivatives","BTCF0:USTF0",1747152859269,0.46283441,104340.0,104330.0,1.3150706]
["bitfinex-derivatives","BTCF0:USTF0",1747152860769,0.46283441,104340.0,104330.0,1.3451706]
["bitfinex-derivatives","BTCF0:USTF0",1747152861071,0.46283441,104340.0,104330.0,1.8451706]
["bitfinex-derivatives","BTCF0:USTF0",1747152861271,0.46283441,104340.0,104330.0,1.8149706]
["bitfinex-derivatives","BTCF0:USTF0",1747152861674,0.06301949,104340.0,104330.0,2.07367862]
["bitfinex-derivatives","BTCF0:USTF0",1747152861867,0.06301949,104340.0,104330.0,3.7360546]
["bitfinex-derivatives","BTCF0:USTF0",1747152862063,0.52633441,104340.0,104330.0,3.6402106]
["bitfinex-derivatives","BTCF0:USTF0",1747152862570,9e-08,104340.0,104330.0,3.92901862]
["bitfinex-derivatives","BTCF0:USTF0",1747152862775,0.07859045,104350.0,104340.0,0.1916522]
["bitfinex-derivatives","BTCF0:USTF0",1747152863068,0.07859045,104350.0,104340.0,1.08541622]
["bitfinex-derivatives","BTCF0:USTF0",1747152863269,0.07859045,104350.0,104340.0,1.18125222]
["bitfinex-derivatives","BTCF0:USTF0",1747152863469,0.01509045,104350.0,104340.0,1.28125222]
["bitfinex-derivatives","BTCF0:USTF0",1747152863672,0.01509045,104350.0,104340.0,1.96319624]
["bitfinex-derivatives","BTCF0:USTF0",1747152863872,0.01509045,104350.0,104340.0,1.7980682]
["bitfinex-derivatives","BTCF0:USTF0",1747152864069,0.01509045,104350.0,104340.0,2.0480682]
["bitfinex-derivatives","BTCF0:USTF0",1747152864270,0.01509045,104350.0,104340.0,2.1980682]
["bitfinex-derivatives","BTCF0:USTF0",1747152864471,0.01509045,104350.0,104340.0,1.5487882]
["bitfinex-derivatives","BTCF0:USTF0",1747152864664,0.04679045,104350.0,104340.0,2.1979482]
["bitfinex-derivatives","BTCF0:USTF0",1747152864867,0.04709045,104350.0,104340.0,1.5487882]
["bitfinex-derivatives","BTCF0:USTF0",1747152865068,0.01509045,104350.0,104340.0,2.4475082]
["bitfinex-derivatives","BTCF0:USTF0",1747152865263,0.01509045,104350.0,104340.0,2.1975082]
["bitfinex-derivatives","BTCF0:USTF0",1747152865570,0.0500634,104360.0,104340.0,2.4516791]
["bitfinex-derivatives","BTCF0:USTF0",1747152865776,0.5198561,104370.0,104360.0,0.1916155]
["bitfinex-derivatives","BTCF0:USTF0",1747152865976,0.91967102,104370.0,104360.0,1.9695355]
["bitfinex-derivatives","BTCF0:USTF0",1747152866173,0.5198561,104370.0,104360.0,1.9695355]
["bitfinex-derivatives","BTCF0:USTF0",1747152866374,0.91967102,104370.0,104360.0,1.9695355]
["bitfinex-derivatives","BTCF0:USTF0",1747152866874,0.91967102,104370.0,104360.0,2.6175755]
["bitfinex-derivatives","BTCF0:USTF0",1747152867178,0.95167102,104370.0,104360.0,2.4695355]
["bitfinex-derivatives","BTCF0:USTF0",1747152867371,1.31247102,104370.0,104360.0,3.50841047]
["bitfinex-derivatives","BTCF0:USTF0",1747152867974,1.3063728,104370.0,104340.0,0.0958234]
["bitfinex-derivatives","BTCF0:USTF0",1747152868184,0.3608,104350.0,104340.0,0.2375756]
["bitfinex-derivatives","BTCF0:USTF0",1747152868377,0.6463164,104360.0,104350.0,0.1916339]
["bitfinex-derivatives","BTCF0:USTF0",1747152868678,0.4227,104360.0,104350.0,0.5116339]
["bitfinex-derivatives","BTCF0:USTF0",1747152869074,0.4227,104360.0,104350.0,1.2133139]
["bitfinex-derivatives","BTCF0:USTF0",1747152869270,0.6143155,104360.0,104350.0,1.2133139]
["bitfinex-derivatives","BTCF0:USTF0",1747152869469,0.8643155,104360.0,104350.0,1.2133139]
["bitfinex-derivatives","BTCF0:USTF0",1747152869880,0.8643155,104360.0,104350.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747152870078,0.0958193,104350.0,104330.0,1.50143726]
["bitfinex-derivatives","BTCF0:USTF0",1747152870269,0.7695158,104340.0,104310.0,1.39283064]
["bitfinex-derivatives","BTCF0:USTF0",1747152870470,0.913289,104320.0,104310.0,0.30571064]
["bitfinex-derivatives","BTCF0:USTF0",1747152870669,1.163289,104320.0,104310.0,0.25581064]
["bitfinex-derivatives","BTCF0:USTF0",1747152870879,1.163289,104320.0,104310.0,0.20591064]
["bitfinex-derivatives","BTCF0:USTF0",1747152871076,0.537553,104320.0,104310.0,0.64781794]
["bitfinex-derivatives","BTCF0:USTF0",1747152871386,0.898353,104320.0,104310.0,0.64781794]
["bitfinex-derivatives","BTCF0:USTF0",1747152871566,0.898353,104320.0,104310.0,0.45611064]
["bitfinex-derivatives","BTCF0:USTF0",1747152872871,0.898353,104320.0,104310.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747152873067,0.898353,104320.0,104310.0,0.5417073]
["bitfinex-derivatives","BTCF0:USTF0",1747152873283,0.898353,104320.0,104310.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747152873477,0.1917073,104310.0,104300.0,0.33631707]
["bitfinex-derivatives","BTCF0:USTF0",1747152873675,0.5525073,104310.0,104300.0,0.67631707]
["bitfinex-derivatives","BTCF0:USTF0",1747152874179,0.5727073,104310.0,104300.0,0.67632147]
["bitfinex-derivatives","BTCF0:USTF0",1747152875081,0.5727073,104310.0,104300.0,0.48459577]
["bitfinex-derivatives","BTCF0:USTF0",1747152875082,0.9185793,104310.0,104300.0,0.48459577]
["bitfinex-derivatives","BTCF0:USTF0",1747152875675,0.9185793,104310.0,104300.0,0.67632147]
["bitfinex-derivatives","BTCF0:USTF0",1747152875975,0.9185793,104310.0,104300.0,0.48459577]
["bitfinex-derivatives","BTCF0:USTF0",1747152876369,0.6685793,104310.0,104300.0,0.67632147]
["bitfinex-derivatives","BTCF0:USTF0",1747152876575,0.5727073,104310.0,104300.0,0.67632147]
["bitfinex-derivatives","BTCF0:USTF0",1747152876875,0.5727073,104310.0,104300.0,0.70742147]
["bitfinex-derivatives","BTCF0:USTF0",1747152877377,0.5727073,104310.0,104300.0,0.5929257]
["bitfinex-derivatives","BTCF0:USTF0",1747152877981,0.5725073,104310.0,104300.0,0.5929257]
["bitfinex-derivatives","BTCF0:USTF0",1747152878585,0.3808,104310.0,104300.0,0.5929257]
["bitfinex-derivatives","BTCF0:USTF0",1747152878979,0.02,104310.0,104300.0,0.9537257]
["bitfinex-derivatives","BTCF0:USTF0",1747152879177,0.6485195,104330.0,104320.0,0.191689]
["bitfinex-derivatives","BTCF0:USTF0",1747152879381,0.6685195,104330.0,104320.0,0.909969]
["bitfinex-derivatives","BTCF0:USTF0",1747152879583,0.6685195,104330.0,104320.0,0.973969]
["bitfinex-derivatives","BTCF0:USTF0",1747152879885,0.6685195,104330.0,104320.0,2.473969]
["bitfinex-derivatives","BTCF0:USTF0",1747152880069,0.6683195,104330.0,104320.0,2.473969]
["bitfinex-derivatives","BTCF0:USTF0",1747152880275,0.6203985,104330.0,104320.0,2.473969]
["bitfinex-derivatives","BTCF0:USTF0",1747152881475,0.5045463,104340.0,104320.0,2.473969]
["bitfinex-derivatives","BTCF0:USTF0",1747152881676,0.5524706,104330.0,104320.0,2.5058094]
["bitfinex-derivatives","BTCF0:USTF0",1747152881876,0.5524706,104330.0,104320.0,2.21828]
["bitfinex-derivatives","BTCF0:USTF0",1747152882184,0.5724706,104330.0,104320.0,2.21828]
["bitfinex-derivatives","BTCF0:USTF0",1747152882972,0.5893706,104330.0,104320.0,2.21828]
["bitfinex-derivatives","BTCF0:USTF0",1747152884187,0.5893706,104330.0,104320.0,2.409969]
["bitfinex-derivatives","BTCF0:USTF0",1747152884787,0.5893706,104330.0,104320.0,2.21828]
["bitfinex-derivatives","BTCF0:USTF0",1747152884987,0.5893706,104330.0,104320.0,2.409969]
["bitfinex-derivatives","BTCF0:USTF0",1747152886187,0.5893706,104330.0,104320.0,2.21828]
["bitfinex-derivatives","BTCF0:USTF0",1747152886380,0.5893706,104330.0,104320.0,2.409969]
["bitfinex-derivatives","BTCF0:USTF0",1747152887181,0.3977,104330.0,104320.0,2.409969]
["bitfinex-derivatives","BTCF0:USTF0",1747152887387,0.5524706,104330.0,104320.0,2.409969]
["bitfinex-derivatives","BTCF0:USTF0",1747152887598,0.5918706,104330.0,104320.0,2.409969]
["bitfinex-derivatives","BTCF0:USTF0",1747152888983,0.2310706,104330.0,104320.0,2.770769]
["bitfinex-derivatives","BTCF0:USTF0",1747152889188,0.5524522,104340.0,104330.0,0.1916706]
["bitfinex-derivatives","BTCF0:USTF0",1747152889387,0.0424,104350.0,104340.0,0.1916522]
["bitfinex-derivatives","BTCF0:USTF0",1747152889577,0.15686976,104360.0,104350.0,0.1916339]
["bitfinex-derivatives","BTCF0:USTF0",1747152889778,0.15686976,104360.0,104350.0,2.7849339]
["bitfinex-derivatives","BTCF0:USTF0",1747152889779,0.07486976,104360.0,104350.0,2.7849339]
["bitfinex-derivatives","BTCF0:USTF0",1747152889985,0.07486976,104360.0,104350.0,2.8261339]
["bitfinex-derivatives","BTCF0:USTF0",1747152890784,0.07486976,104360.0,104350.0,3.3261339]
["bitfinex-derivatives","BTCF0:USTF0",1747152891193,0.07486976,104360.0,104350.0,3.36661809]
["bitfinex-derivatives","BTCF0:USTF0",1747152892689,0.07486976,104360.0,104350.0,3.70273809]
["bitfinex-derivatives","BTCF0:USTF0",1747152893191,0.07486976,104360.0,104350.0,3.74483809]
["bitfinex-derivatives","BTCF0:USTF0",1747152893586,0.07486976,104360.0,104350.0,3.33233809]
["bitfinex-derivatives","BTCF0:USTF0",1747152894793,0.07486976,104360.0,104350.0,1.83233809]
["bitfinex-derivatives","BTCF0:USTF0",1747152895193,0.07486976,104360.0,104350.0,3.33233809]
["bitfinex-derivatives","BTCF0:USTF0",1747152895395,0.07486976,104360.0,104350.0,3.70779809]
["bitfinex-derivatives","BTCF0:USTF0",1747152896084,0.002,104360.0,104350.0,3.70779809]
["bitfinex-derivatives","BTCF0:USTF0",1747152896995,0.002,104360.0,104350.0,3.03651809]
["bitfinex-derivatives","BTCF0:USTF0",1747152897193,0.002,104360.0,104350.0,3.70619809]
["bitfinex-derivatives","BTCF0:USTF0",1747152898995,0.002,104360.0,104350.0,3.70399809]
["bitfinex-derivatives","BTCF0:USTF0",1747152899191,0.002,104360.0,104350.0,4.11649809]
["bitfinex-derivatives","BTCF0:USTF0",1747152900787,0.002,104360.0,104350.0,3.78285809]
["bitfinex-derivatives","BTCF0:USTF0",1747152900989,0.002,104360.0,104350.0,4.11321809]
["bitfinex-derivatives","BTCF0:USTF0",1747152901191,0.002,104360.0,104350.0,3.44681809]
["bitfinex-derivatives","BTCF0:USTF0",1747152901495,0.002,104360.0,104350.0,4.11313809]
["bitfinex-derivatives","BTCF0:USTF0",1747152901694,0.4881561,104370.0,104360.0,0.1916155]
["bitfinex-derivatives","BTCF0:USTF0",1747152901901,0.4881561,104370.0,104360.0,0.9555155]
["bitfinex-derivatives","BTCF0:USTF0",1747152902093,0.01625968,104380.0,104370.0,0.1915971]
["bitfinex-derivatives","BTCF0:USTF0",1747152902291,0.01625968,104380.0,104370.0,2.3719771]
["bitfinex-derivatives","BTCF0:USTF0",1747152902491,0.01625968,104380.0,104370.0,3.8719771]
["bitfinex-derivatives","BTCF0:USTF0",1747152903799,0.01625968,104380.0,104370.0,4.3719771]
["bitfinex-derivatives","BTCF0:USTF0",1747152904192,0.01625968,104380.0,104370.0,3.2848971]
["bitfinex-derivatives","BTCF0:USTF0",1747152904497,0.01625968,104380.0,104370.0,4.6771371]
["bitfinex-derivatives","BTCF0:USTF0",1747152904498,0.20783848,104380.0,104370.0,4.6771371]
["bitfinex-derivatives","BTCF0:USTF0",1747152904693,0.24843848,104380.0,104370.0,4.6771371]
["bitfinex-derivatives","BTCF0:USTF0",1747152905094,0.64853848,104380.0,104370.0,3.5111771]
["bitfinex-derivatives","BTCF0:USTF0",1747152905294,0.64853848,104380.0,104370.0,4.2555971]
["bitfinex-derivatives","BTCF0:USTF0",1747152905496,0.28773848,104380.0,104370.0,4.2555971]
["bitfinex-derivatives","BTCF0:USTF0",1747152905894,0.09615968,104380.0,104370.0,4.2555971]
["bitfinex-derivatives","BTCF0:USTF0",1747152906093,0.05685968,104380.0,104370.0,4.2946971]
["bitfinex-derivatives","BTCF0:USTF0",1747152906800,0.24843848,104380.0,104370.0,3.9653371]
["bitfinex-derivatives","BTCF0:USTF0",1747152907098,0.65243848,104380.0,104370.0,2.3116]
["bitfinex-derivatives","BTCF0:USTF0",1747152907397,0.65243848,104380.0,104370.0,2.48376]
["bitfinex-derivatives","BTCF0:USTF0",1747152907599,0.69343848,104380.0,104370.0,2.6753571]
["bitfinex-derivatives","BTCF0:USTF0",1747152907991,0.69343848,104380.0,104370.0,2.6750771]
["bitfinex-derivatives","BTCF0:USTF0",1747152908592,0.69343848,104380.0,104370.0,2.48348]
["bitfinex-derivatives","BTCF0:USTF0",1747152908796,0.69343848,104380.0,104370.0,2.6750771]
["bitfinex-derivatives","BTCF0:USTF0",1747152908995,0.69343848,104380.0,104370.0,2.0115971]
["bitfinex-derivatives","BTCF0:USTF0",1747152909202,0.69343848,104380.0,104370.0,1.1740771]
["bitfinex-derivatives","BTCF0:USTF0",1747152909399,0.69343848,104380.0,104370.0,0.65592]
["bitfinex-derivatives","BTCF0:USTF0",1747152909696,0.69343848,104380.0,104350.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1747152909697,0.1916155,104360.0,104350.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1747152909899,0.7216,104360.0,104320.0,0.0479192]
["bitfinex-derivatives","BTCF0:USTF0",1747152910104,0.5524706,104330.0,104320.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1747152910292,0.5524706,104330.0,104320.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747152910600,0.7273266,104330.0,104320.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747152910796,0.9773266,104330.0,104320.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747152911000,0.191689,104320.0,104310.0,0.09776947]
["bitfinex-derivatives","BTCF0:USTF0",1747152911195,0.191689,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747152911196,0.633989,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747152911496,0.979853,104320.0,104310.0,0.50362457]
["bitfinex-derivatives","BTCF0:USTF0",1747152912601,0.9939139,104320.0,104310.0,0.31191727]
["bitfinex-derivatives","BTCF0:USTF0",1747152912798,0.9939139,104320.0,104310.0,0.50362457]
["bitfinex-derivatives","BTCF0:USTF0",1747152912996,0.9939139,104320.0,104310.0,0.19362457]
["bitfinex-derivatives","BTCF0:USTF0",1747152913193,0.9939139,104320.0,104310.0,0.54362457]
["bitfinex-derivatives","BTCF0:USTF0",1747152913194,0.979853,104320.0,104310.0,0.54362457]
["bitfinex-derivatives","BTCF0:USTF0",1747152913903,0.979853,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747152914101,0.979853,104320.0,104310.0,0.34191727]
["bitfinex-derivatives","BTCF0:USTF0",1747152914302,0.8624874,104320.0,104290.0,2.45108426]
["bitfinex-derivatives","BTCF0:USTF0",1747152914503,0.9133257,104300.0,104290.0,2.23452077]
["bitfinex-derivatives","BTCF0:USTF0",1747152914699,0.7216,104300.0,104280.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1747152914903,0.4566798,104290.0,104270.0,0.14651378]
["bitfinex-derivatives","BTCF0:USTF0",1747152915102,0.5525625,104280.0,104270.0,0.14651378]
["bitfinex-derivatives","BTCF0:USTF0",1747152915292,0.5525625,104280.0,104250.0,1.78912329]
["bitfinex-derivatives","BTCF0:USTF0",1747152915293,0.1917993,104260.0,104250.0,1.78912329]
["bitfinex-derivatives","BTCF0:USTF0",1747152915490,0.9133993,104260.0,104250.0,2.06327029]
["bitfinex-derivatives","BTCF0:USTF0",1747152915897,0.9133993,104260.0,104250.0,0.5778456]
["bitfinex-derivatives","BTCF0:USTF0",1747152916095,1.0793993,104260.0,104250.0,0.3860345]
["bitfinex-derivatives","BTCF0:USTF0",1747152916298,1.0793993,104260.0,104250.0,0.5373522]
["bitfinex-derivatives","BTCF0:USTF0",1747152916999,0.166,104260.0,104250.0,1.0922022]
["bitfinex-derivatives","BTCF0:USTF0",1747152917308,0.3577993,104260.0,104250.0,1.1426022]
["bitfinex-derivatives","BTCF0:USTF0",1747152917709,0.7185993,104260.0,104250.0,1.1419622]
["bitfinex-derivatives","BTCF0:USTF0",1747152918105,0.166,104260.0,104250.0,1.5024022]
["bitfinex-derivatives","BTCF0:USTF0",1747152918415,0.3628,104320.0,104310.0,0.1917073]
["bitfinex-derivatives","BTCF0:USTF0",1747152918604,0.3628,104320.0,104310.0,1.1695873]
["bitfinex-derivatives","BTCF0:USTF0",1747152918910,0.002,104320.0,104310.0,1.8243973]
["bitfinex-derivatives","BTCF0:USTF0",1747152919308,0.002,104320.0,104310.0,1.8248773]
["bitfinex-derivatives","BTCF0:USTF0",1747152919702,0.002,104320.0,104310.0,1.83941574]
["bitfinex-derivatives","BTCF0:USTF0",1747152919906,0.002,104320.0,104310.0,1.19101574]
["bitfinex-derivatives","BTCF0:USTF0",1747152920108,0.002,104320.0,104310.0,1.83901574]
["bitfinex-derivatives","BTCF0:USTF0",1747152920409,0.09915968,104320.0,104310.0,1.83901574]
["bitfinex-derivatives","BTCF0:USTF0",1747152920800,0.09915968,104320.0,104310.0,2.33901574]
["bitfinex-derivatives","BTCF0:USTF0",1747152921406,0.09915968,104320.0,104310.0,1.69101574]
["bitfinex-derivatives","BTCF0:USTF0",1747152921711,0.09915968,104320.0,104310.0,2.5723273]
["bitfinex-derivatives","BTCF0:USTF0",1747152921897,0.09915968,104320.0,104310.0,4.9109173]
["bitfinex-derivatives","BTCF0:USTF0",1747152922103,0.09915968,104320.0,104310.0,4.2640373]
["bitfinex-derivatives","BTCF0:USTF0",1747152922303,0.09915968,104320.0,104310.0,4.4108773]
["bitfinex-derivatives","BTCF0:USTF0",1747152922705,0.09915968,104320.0,104310.0,4.0500773]
["bitfinex-derivatives","BTCF0:USTF0",1747152922906,0.09915968,104320.0,104310.0,4.2191673]
["bitfinex-derivatives","BTCF0:USTF0",1747152923107,0.09915968,104320.0,104310.0,4.4108773]
["bitfinex-derivatives","BTCF0:USTF0",1747152923810,0.09915968,104320.0,104310.0,4.5108773]
["bitfinex-derivatives","BTCF0:USTF0",1747152924111,0.09915968,104320.0,104310.0,4.1500773]
["bitfinex-derivatives","BTCF0:USTF0",1747152924317,0.09915968,104320.0,104310.0,3.4032373]
["bitfinex-derivatives","BTCF0:USTF0",1747152924512,0.65164868,104320.0,104310.0,3.01982]
["bitfinex-derivatives","BTCF0:USTF0",1747152924718,0.65164868,104320.0,104310.0,2.3944873]
["bitfinex-derivatives","BTCF0:USTF0",1747152925018,0.65164868,104320.0,104310.0,2.0736073]
["bitfinex-derivatives","BTCF0:USTF0",1747152925209,0.65164868,104320.0,104310.0,2.3942073]
["bitfinex-derivatives","BTCF0:USTF0",1747152925407,0.70204868,104320.0,104310.0,1.8819]
["bitfinex-derivatives","BTCF0:USTF0",1747152925604,0.1917441,104290.0,104280.0,1.70254936]
["bitfinex-derivatives","BTCF0:USTF0",1747152925814,0.6004831,104290.0,104280.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747152926016,0.1917625,104280.0,104270.0,0.32171833]
["bitfinex-derivatives","BTCF0:USTF0",1747152926311,0.6029625,104280.0,104270.0,0.32171833]
["bitfinex-derivatives","BTCF0:USTF0",1747152926507,0.1917809,104270.0,104260.0,1.82068]
["bitfinex-derivatives","BTCF0:USTF0",1747152926706,0.1917809,104270.0,104260.0,2.20068]
["bitfinex-derivatives","BTCF0:USTF0",1747152926707,0.6029809,104270.0,104260.0,2.20068]
["bitfinex-derivatives","BTCF0:USTF0",1747152927207,0.6029809,104270.0,104260.0,2.0717993]
["bitfinex-derivatives","BTCF0:USTF0",1747152927708,0.6029809,104270.0,104260.0,2.1242993]
["bitfinex-derivatives","BTCF0:USTF0",1747152927909,0.6029809,104270.0,104260.0,2.0717993]
["bitfinex-derivatives","BTCF0:USTF0",1747152928207,0.6029809,104270.0,104260.0,1.88]
["bitfinex-derivatives","BTCF0:USTF0",1747152928406,0.6029809,104270.0,104260.0,2.0717993]
["bitfinex-derivatives","BTCF0:USTF0",1747152928807,0.6029809,104270.0,104260.0,1.88]
["bitfinex-derivatives","BTCF0:USTF0",1747152929012,0.6029809,104270.0,104260.0,2.0717993]
["bitfinex-derivatives","BTCF0:USTF0",1747152929519,0.6029809,104270.0,104260.0,2.1242993]
["bitfinex-derivatives","BTCF0:USTF0",1747152930212,0.69888891,104270.0,104260.0,0.5717993]
["bitfinex-derivatives","BTCF0:USTF0",1747152930516,0.6029809,104270.0,104260.0,0.5717993]
["bitfinex-derivatives","BTCF0:USTF0",1747152930716,0.6029809,104270.0,104260.0,2.1234993]
["bitfinex-derivatives","BTCF0:USTF0",1747152931810,0.1917993,104260.0,104250.0,0.33661859]
["bitfinex-derivatives","BTCF0:USTF0",1747152932112,0.1917993,104260.0,104250.0,0.19277689]
["bitfinex-derivatives","BTCF0:USTF0",1747152932113,0.6004993,104260.0,104250.0,0.19277689]
["bitfinex-derivatives","BTCF0:USTF0",1747152932512,0.6004993,104260.0,104250.0,0.55447689]
["bitfinex-derivatives","BTCF0:USTF0",1747152932717,0.3608,104270.0,104260.0,0.1917993]
["bitfinex-derivatives","BTCF0:USTF0",1747152932915,0.3608,104270.0,104260.0,1.10427729]
["bitfinex-derivatives","BTCF0:USTF0",1747152933220,0.3608,104270.0,104260.0,1.15167729]
["bitfinex-derivatives","BTCF0:USTF0",1747152933405,0.6484499,104280.0,104260.0,1.15167729]
["bitfinex-derivatives","BTCF0:USTF0",1747152933611,0.6992499,104280.0,104270.0,0.6102009]
["bitfinex-derivatives","BTCF0:USTF0",1747152933811,1.0600499,104280.0,104270.0,0.9402009]
["bitfinex-derivatives","BTCF0:USTF0",1747152934019,0.6992499,104280.0,104270.0,0.9402009]
["bitfinex-derivatives","BTCF0:USTF0",1747152934321,0.6992499,104280.0,104270.0,0.95458889]
["bitfinex-derivatives","BTCF0:USTF0",1747152934523,0.6992499,104280.0,104270.0,0.98458889]
["bitfinex-derivatives","BTCF0:USTF0",1747152934720,0.6992499,104280.0,104270.0,0.68458889]
["bitfinex-derivatives","BTCF0:USTF0",1747152934912,0.6992499,104280.0,104270.0,0.95458889]
["bitfinex-derivatives","BTCF0:USTF0",1747152935713,0.6963748,104290.0,104280.0,0.1917625]
["bitfinex-derivatives","BTCF0:USTF0",1747152935916,0.6963748,104290.0,104280.0,0.62971]
["bitfinex-derivatives","BTCF0:USTF0",1747152936123,0.7486748,104290.0,104280.0,0.62971]
["bitfinex-derivatives","BTCF0:USTF0",1747152936511,0.7486748,104290.0,104280.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1747152936717,0.7967748,104290.0,104280.0,0.6697625]
["bitfinex-derivatives","BTCF0:USTF0",1747152937318,0.3608,104290.0,104280.0,0.8614725]
["bitfinex-derivatives","BTCF0:USTF0",1747152937522,0.7006823,104310.0,104300.0,0.1917257]
["bitfinex-derivatives","BTCF0:USTF0",1747152937825,0.7006823,104310.0,104300.0,0.9230257]
["bitfinex-derivatives","BTCF0:USTF0",1747152938124,0.7006823,104310.0,104300.0,1.9213]
["bitfinex-derivatives","BTCF0:USTF0",1747152938314,1.10775168,104310.0,104300.0,1.8705]
["bitfinex-derivatives","BTCF0:USTF0",1747152938914,0.7487823,104310.0,104300.0,2.4022257]
["bitfinex-derivatives","BTCF0:USTF0",1747152939116,0.7006823,104310.0,104300.0,2.4530257]
["bitfinex-derivatives","BTCF0:USTF0",1747152940322,0.7486823,104310.0,104300.0,2.2613]
["bitfinex-derivatives","BTCF0:USTF0",1747152940815,1.01177968,104310.0,104300.0,1.9213]
["bitfinex-derivatives","BTCF0:USTF0",1747152941316,1.01177968,104310.0,104300.0,1.8705]
["bitfinex-derivatives","BTCF0:USTF0",1747152941521,1.10765168,104310.0,104300.0,1.8705]
["bitfinex-derivatives","BTCF0:USTF0",1747152942123,1.10765168,104310.0,104300.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1747152943224,0.7006823,104310.0,104300.0,0.8822257]
["bitfinex-derivatives","BTCF0:USTF0",1747152943525,0.7006823,104310.0,104300.0,0.9307257]
["bitfinex-derivatives","BTCF0:USTF0",1747152944417,0.3608,104310.0,104300.0,1.1224357]
["bitfinex-derivatives","BTCF0:USTF0",1747152944625,0.6982726,104320.0,104310.0,0.1917073]
["bitfinex-derivatives","BTCF0:USTF0",1747152944818,0.6982726,104320.0,104310.0,0.8150173]
["bitfinex-derivatives","BTCF0:USTF0",1747152945123,0.002,104320.0,104310.0,0.8150173]
["bitfinex-derivatives","BTCF0:USTF0",1747152945525,0.193689,104320.0,104310.0,0.8150173]
["bitfinex-derivatives","BTCF0:USTF0",1747152945722,0.193689,104320.0,104310.0,0.62331]
["bitfinex-derivatives","BTCF0:USTF0",1747152945927,0.554489,104320.0,104310.0,0.62331]
["bitfinex-derivatives","BTCF0:USTF0",1747152946419,0.604989,104320.0,104310.0,0.62331]
["bitfinex-derivatives","BTCF0:USTF0",1747152946622,0.604989,104320.0,104310.0,0.8150173]
["bitfinex-derivatives","BTCF0:USTF0",1747152947031,0.554489,104320.0,104310.0,0.8150173]
["bitfinex-derivatives","BTCF0:USTF0",1747152948130,0.193689,104320.0,104310.0,0.8150173]
["bitfinex-derivatives","BTCF0:USTF0",1747152948631,0.193689,104320.0,104310.0,2.3150173]
["bitfinex-derivatives","BTCF0:USTF0",1747152948931,0.002,104320.0,104310.0,2.3150173]
["bitfinex-derivatives","BTCF0:USTF0",1747152949133,0.67423092,104340.0,104330.0,0.1916706]
["bitfinex-derivatives","BTCF0:USTF0",1747152949134,0.1938487,104340.0,104330.0,0.1916706]
["bitfinex-derivatives","BTCF0:USTF0",1747152949331,0.72063902,104350.0,104340.0,0.1916522]
["bitfinex-derivatives","BTCF0:USTF0",1747152949633,0.40775092,104350.0,104340.0,0.24231]
["bitfinex-derivatives","BTCF0:USTF0",1747152949829,0.81735092,104350.0,104340.0,0.56231]
["bitfinex-derivatives","BTCF0:USTF0",1747152950032,0.07237292,104350.0,104340.0,0.7539622]
["bitfinex-derivatives","BTCF0:USTF0",1747152950232,0.26400682,104350.0,104340.0,0.7539622]
["bitfinex-derivatives","BTCF0:USTF0",1747152950825,0.26400682,104350.0,104340.0,1.1147622]
["bitfinex-derivatives","BTCF0:USTF0",1747152951231,0.07237292,104350.0,104340.0,1.1147622]
["bitfinex-derivatives","BTCF0:USTF0",1747152951434,0.26400682,104350.0,104340.0,1.1147622]
["bitfinex-derivatives","BTCF0:USTF0",1747152951631,0.26400682,104350.0,104340.0,0.9230522]
["bitfinex-derivatives","BTCF0:USTF0",1747152951834,0.07237292,104350.0,104340.0,1.1147622]
["bitfinex-derivatives","BTCF0:USTF0",1747152952034,0.07237292,104350.0,104340.0,1.7467222]
["bitfinex-derivatives","BTCF0:USTF0",1747152952534,0.07237292,104350.0,104340.0,1.8005222]
["bitfinex-derivatives","BTCF0:USTF0",1747152954035,0.3373463,104360.0,104350.0,0.1916339]
["bitfinex-derivatives","BTCF0:USTF0",1747152954228,0.3373463,104360.0,104350.0,0.6280339]
["bitfinex-derivatives","BTCF0:USTF0",1747152954229,0.55494572,104360.0,104350.0,0.6280339]
["bitfinex-derivatives","BTCF0:USTF0",1747152954438,0.60594572,104360.0,104350.0,0.6280339]
["bitfinex-derivatives","BTCF0:USTF0",1747152954638,0.60594572,104360.0,104350.0,1.2587539]
["bitfinex-derivatives","BTCF0:USTF0",1747152954930,0.3883463,104360.0,104350.0,1.2587539]
["bitfinex-derivatives","BTCF0:USTF0",1747152955533,0.34044,104360.0,104350.0,1.2587539]
["bitfinex-derivatives","BTCF0:USTF0",1747152956427,0.34044,104360.0,104350.0,1.4504639]
["bitfinex-derivatives","BTCF0:USTF0",1747152956624,0.09007092,104380.0,104350.0,2.08722942]
["bitfinex-derivatives","BTCF0:USTF0",1747152956833,0.0886326,104380.0,104370.0,0.96170652]
["bitfinex-derivatives","BTCF0:USTF0",1747152957134,0.0886326,104380.0,104370.0,2.41910652]
["bitfinex-derivatives","BTCF0:USTF0",1747152957342,0.0886326,104380.0,104370.0,2.47000652]
["bitfinex-derivatives","BTCF0:USTF0",1747152957728,0.01625968,104380.0,104370.0,2.47000652]
["bitfinex-derivatives","BTCF0:USTF0",1747152957929,0.01625968,104380.0,104370.0,2.2524071]
["bitfinex-derivatives","BTCF0:USTF0",1747152958334,0.01625968,104380.0,104370.0,2.47000652]
["bitfinex-derivatives","BTCF0:USTF0",1747152958536,0.01625968,104380.0,104370.0,2.79597306]
["bitfinex-derivatives","BTCF0:USTF0",1747152959136,0.01625968,104380.0,104370.0,3.11253306]
["bitfinex-derivatives","BTCF0:USTF0",1747152959537,0.01625968,104380.0,104370.0,4.61253306]
["bitfinex-derivatives","BTCF0:USTF0",1747152959935,0.01625968,104380.0,104370.0,4.44413364]
["bitfinex-derivatives","BTCF0:USTF0",1747152960329,0.01625968,104380.0,104370.0,4.66173306]
["bitfinex-derivatives","BTCF0:USTF0",1747152961437,0.01625968,104380.0,104370.0,4.44413364]
["bitfinex-derivatives","BTCF0:USTF0",1747152961631,0.01625968,104380.0,104370.0,4.66173306]
["bitfinex-derivatives","BTCF0:USTF0",1747152963731,0.01625968,104380.0,104370.0,3.22869364]
["bitfinex-derivatives","BTCF0:USTF0",1747152964039,0.01625968,104380.0,104370.0,4.94481364]
["bitfinex-derivatives","BTCF0:USTF0",1747152965530,0.01625968,104380.0,104370.0,5.16241306]
["bitfinex-derivatives","BTCF0:USTF0",1747152966040,0.01625968,104380.0,104370.0,4.94481364]
["bitfinex-derivatives","BTCF0:USTF0",1747152966536,0.20783848,104380.0,104370.0,4.31577364]
["bitfinex-derivatives","BTCF0:USTF0",1747152966741,0.20783848,104380.0,104370.0,3.54577364]
["bitfinex-derivatives","BTCF0:USTF0",1747152967039,0.31083848,104380.0,104370.0,3.6503371]
["bitfinex-derivatives","BTCF0:USTF0",1747152967238,0.31083848,104380.0,104370.0,3.1503371]
["bitfinex-derivatives","BTCF0:USTF0",1747152967436,0.31083848,104380.0,104370.0,1.6503371]
["bitfinex-derivatives","BTCF0:USTF0",1747152967740,0.31083848,104380.0,104370.0,1.2895371]
["bitfinex-derivatives","BTCF0:USTF0",1747152967942,0.67163848,104380.0,104370.0,1.2882371]
["bitfinex-derivatives","BTCF0:USTF0",1747152968337,0.48005968,104380.0,104370.0,1.2882371]
["bitfinex-derivatives","BTCF0:USTF0",1747152968528,0.25873848,104380.0,104370.0,1.6490371]
["bitfinex-derivatives","BTCF0:USTF0",1747152968732,0.25873848,104380.0,104370.0,2.05834652]
["bitfinex-derivatives","BTCF0:USTF0",1747152968733,0.01625968,104380.0,104370.0,2.05834652]
["bitfinex-derivatives","BTCF0:USTF0",1747152968934,0.01625968,104380.0,104370.0,2.05803395]
["bitfinex-derivatives","BTCF0:USTF0",1747152969842,0.01625968,104380.0,104370.0,2.55803395]
["bitfinex-derivatives","BTCF0:USTF0",1747152970830,0.01625968,104380.0,104370.0,2.55802343]
["bitfinex-derivatives","BTCF0:USTF0",1747152971240,0.01625968,104380.0,104370.0,2.65802343]
["bitfinex-derivatives","BTCF0:USTF0",1747152971448,0.01625968,104380.0,104370.0,2.75383143]
["bitfinex-derivatives","BTCF0:USTF0",1747152971631,0.01625968,104380.0,104370.0,2.81212143]
["bitfinex-derivatives","BTCF0:USTF0",1747152971831,0.01625968,104380.0,104370.0,2.6948451]
["bitfinex-derivatives","BTCF0:USTF0",1747152972031,0.12400016,104400.0,104370.0,2.504548]
["bitfinex-derivatives","BTCF0:USTF0",1747152972241,0.01900016,104400.0,104390.0,1.23043673]
["bitfinex-derivatives","BTCF0:USTF0",1747152972539,5e-08,104420.0,104410.0,0.1915237]
["bitfinex-derivatives","BTCF0:USTF0",1747152972744,5e-08,104420.0,104410.0,2.0185637]
["bitfinex-derivatives","BTCF0:USTF0",1747152972945,5e-08,104420.0,104410.0,2.48584003]
["bitfinex-derivatives","BTCF0:USTF0",1747152973137,0.07241292,104430.0,104420.0,0.1915054]
["bitfinex-derivatives","BTCF0:USTF0",1747152973441,0.28968925,104430.0,104420.0,3.0478254]
["bitfinex-derivatives","BTCF0:USTF0",1747152973747,2.24866128,104430.0,104420.0,3.08121565]
["bitfinex-derivatives","BTCF0:USTF0",1747152973938,2.45578058,104430.0,104420.0,2.24545237]
["bitfinex-derivatives","BTCF0:USTF0",1747152974143,2.81658058,104430.0,104420.0,1.20975184]
["bitfinex-derivatives","BTCF0:USTF0",1747152974340,2.38340766,104430.0,104420.0,1.55235777]
["bitfinex-derivatives","BTCF0:USTF0",1747152974738,2.38340766,104430.0,104420.0,0.56615777]
["bitfinex-derivatives","BTCF0:USTF0",1747152974947,2.74420766,104430.0,104420.0,0.99189237]
["bitfinex-derivatives","BTCF0:USTF0",1747152975148,2.74420766,104430.0,104420.0,0.97732]
["bitfinex-derivatives","BTCF0:USTF0",1747152975448,2.74420766,104430.0,104420.0,1.1687054]
["bitfinex-derivatives","BTCF0:USTF0",1747152975643,2.74420766,104430.0,104420.0,0.5515054]
["bitfinex-derivatives","BTCF0:USTF0",1747152976038,2.74420766,104430.0,104420.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747152976349,2.74420766,104430.0,104420.0,1.1695854]
["bitfinex-derivatives","BTCF0:USTF0",1747152977244,1.2249271,104430.0,104420.0,1.1695854]
["bitfinex-derivatives","BTCF0:USTF0",1747152977546,1.05548,104430.0,104420.0,1.5303854]
["bitfinex-derivatives","BTCF0:USTF0",1747152977848,0.09784,104430.0,104420.0,1.5304854]
["bitfinex-derivatives","BTCF0:USTF0",1747152978645,0.09784,104430.0,104420.0,1.54459025]
["bitfinex-derivatives","BTCF0:USTF0",1747152980338,0.09784,104430.0,104420.0,1.54449025]
["bitfinex-derivatives","BTCF0:USTF0",1747152980641,0.09784,104430.0,104420.0,3.04449025]
["bitfinex-derivatives","BTCF0:USTF0",1747152982640,0.09784,104430.0,104420.0,2.42641025]
["bitfinex-derivatives","BTCF0:USTF0",1747152982840,2.52693133,104430.0,104420.0,0.97696]
["bitfinex-derivatives","BTCF0:USTF0",1747152983044,2.74420766,104430.0,104420.0,0.72366]
["bitfinex-derivatives","BTCF0:USTF0",1747152983245,2.74420766,104430.0,104400.0,0.8610882]
["bitfinex-derivatives","BTCF0:USTF0",1747152983246,0.1915237,104410.0,104400.0,0.8610882]
["bitfinex-derivatives","BTCF0:USTF0",1747152983548,0.95233206,104410.0,104400.0,1.1185421]
["bitfinex-derivatives","BTCF0:USTF0",1747152983746,1.91013206,104410.0,104400.0,0.927]
["bitfinex-derivatives","BTCF0:USTF0",1747152984044,1.50133203,104410.0,104400.0,2.6185421]
["bitfinex-derivatives","BTCF0:USTF0",1747152984247,1.91013206,104410.0,104400.0,2.6185421]
["bitfinex-derivatives","BTCF0:USTF0",1747152984546,2.27093206,104410.0,104400.0,2.6185421]
["bitfinex-derivatives","BTCF0:USTF0",1747152986050,2.27093206,104410.0,104400.0,2.0015421]
["bitfinex-derivatives","BTCF0:USTF0",1747152986344,2.52253206,104410.0,104400.0,0.61944]
["bitfinex-derivatives","BTCF0:USTF0",1747152986745,2.52253206,104410.0,104400.0,0.8109821]
["bitfinex-derivatives","BTCF0:USTF0",1747152986944,2.52253206,104410.0,104400.0,0.61944]
["bitfinex-derivatives","BTCF0:USTF0",1747152987142,2.84616869,104410.0,104380.0,1.3278154]
["bitfinex-derivatives","BTCF0:USTF0",1747152987344,0.67359633,104400.0,104390.0,0.5004804]
["bitfinex-derivatives","BTCF0:USTF0",1747152987543,1.36312836,104400.0,104390.0,0.5004804]
["bitfinex-derivatives","BTCF0:USTF0",1747152987742,0.1915604,104390.0,104380.0,1.0883567]
["bitfinex-derivatives","BTCF0:USTF0",1747152988047,2.44012876,104390.0,104380.0,1.7573567]
["bitfinex-derivatives","BTCF0:USTF0",1747152988257,2.22285243,104390.0,104380.0,0.3614367]
["bitfinex-derivatives","BTCF0:USTF0",1747152988448,2.44012876,104390.0,104380.0,0.5530155]
["bitfinex-derivatives","BTCF0:USTF0",1747152989651,0.73301553,104370.0,104360.0,0.239498]
["bitfinex-derivatives","BTCF0:USTF0",1747152989854,0.1916155,104360.0,104350.0,0.50294443]
["bitfinex-derivatives","BTCF0:USTF0",1747152990049,1.42124646,104360.0,104350.0,0.50294443]
["bitfinex-derivatives","BTCF0:USTF0",1747152990249,1.42124646,104360.0,104350.0,0.86702098]
["bitfinex-derivatives","BTCF0:USTF0",1747152991250,1.42124646,104360.0,104350.0,0.55762098]
["bitfinex-derivatives","BTCF0:USTF0",1747152991448,0.61620763,104350.0,104330.0,1.84665159]
["bitfinex-derivatives","BTCF0:USTF0",1747152991650,1.21532386,104340.0,104330.0,2.10952219]
["bitfinex-derivatives","BTCF0:USTF0",1747152991853,1.21532386,104340.0,104330.0,2.41804219]
["bitfinex-derivatives","BTCF0:USTF0",1747152992048,1.02367166,104340.0,104330.0,2.10952219]
["bitfinex-derivatives","BTCF0:USTF0",1747152992349,1.02367166,104340.0,104330.0,2.41772219]
["bitfinex-derivatives","BTCF0:USTF0",1747152992744,1.30202386,104340.0,104330.0,2.41772219]
["bitfinex-derivatives","BTCF0:USTF0",1747152993155,1.11037166,104340.0,104330.0,2.10952219]
["bitfinex-derivatives","BTCF0:USTF0",1747152993343,1.11037166,104340.0,104330.0,2.41696219]
["bitfinex-derivatives","BTCF0:USTF0",1747152993545,1.30202386,104340.0,104330.0,2.58556219]
["bitfinex-derivatives","BTCF0:USTF0",1747152994247,1.30202386,104340.0,104330.0,2.41696219]
["bitfinex-derivatives","BTCF0:USTF0",1747152994647,1.38772386,104340.0,104330.0,2.18744]
["bitfinex-derivatives","BTCF0:USTF0",1747152995147,0.61799533,104340.0,104330.0,2.3780306]
["bitfinex-derivatives","BTCF0:USTF0",1747152995347,0.61799533,104340.0,104330.0,2.5534306]
["bitfinex-derivatives","BTCF0:USTF0",1747152996147,0.61799533,104340.0,104330.0,2.2470706]
["bitfinex-derivatives","BTCF0:USTF0",1747152996457,0.1724,104340.0,104330.0,2.6078706]
["bitfinex-derivatives","BTCF0:USTF0",1747152996646,0.1724,104340.0,104330.0,3.2223906]
["bitfinex-derivatives","BTCF0:USTF0",1747152997253,0.61799533,104340.0,104330.0,3.2223906]
["bitfinex-derivatives","BTCF0:USTF0",1747152998544,1.38772386,104340.0,104330.0,2.5559906]
["bitfinex-derivatives","BTCF0:USTF0",1747152998745,1.38772386,104340.0,104330.0,2.8609106]
["bitfinex-derivatives","BTCF0:USTF0",1747152999058,1.38772386,104340.0,104330.0,0.99344]
["bitfinex-derivatives","BTCF0:USTF0",1747152999265,1.38772386,104340.0,104330.0,1.1851106]
["bitfinex-derivatives","BTCF0:USTF0",1747152999562,1.38772386,104340.0,104330.0,0.99344]
["bitfinex-derivatives","BTCF0:USTF0",1747152999948,1.38772386,104340.0,104330.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747153000954,1.37712286,104340.0,104310.0,2.22750797]
["bitfinex-derivatives","BTCF0:USTF0",1747153001161,1.21536066,104320.0,104310.0,0.34191727]
["bitfinex-derivatives","BTCF0:USTF0",1747153001351,0.1917073,104310.0,104300.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1747153001662,0.1917441,104290.0,104280.0,0.19320033]
["bitfinex-derivatives","BTCF0:USTF0",1747153001961,1.57621576,104290.0,104280.0,0.52320033]
["bitfinex-derivatives","BTCF0:USTF0",1747153002150,1.74541576,104290.0,104280.0,0.52320033]
["bitfinex-derivatives","BTCF0:USTF0",1747153002855,1.72444446,104290.0,104280.0,0.5217625]
["bitfinex-derivatives","BTCF0:USTF0",1747153003052,1.98512656,104290.0,104280.0,0.2417625]
["bitfinex-derivatives","BTCF0:USTF0",1747153003258,1.98512656,104290.0,104280.0,0.5617625]
["bitfinex-derivatives","BTCF0:USTF0",1747153003457,0.1917625,104280.0,104270.0,1.50191801]
["bitfinex-derivatives","BTCF0:USTF0",1747153003652,1.46393416,104280.0,104270.0,0.19191801]
["bitfinex-derivatives","BTCF0:USTF0",1747153003852,1.55983416,104280.0,104270.0,0.19191801]
["bitfinex-derivatives","BTCF0:USTF0",1747153004057,1.55983416,104280.0,104270.0,0.3986901]
["bitfinex-derivatives","BTCF0:USTF0",1747153004357,1.55983416,104280.0,104270.0,0.3369092]
["bitfinex-derivatives","BTCF0:USTF0",1747153004749,1.80983416,104280.0,104270.0,0.3369092]
["bitfinex-derivatives","BTCF0:USTF0",1747153005154,1.80983416,104280.0,104270.0,0.5286901]
["bitfinex-derivatives","BTCF0:USTF0",1747153005460,1.55983416,104280.0,104270.0,0.5286901]
["bitfinex-derivatives","BTCF0:USTF0",1747153005661,1.55983416,104280.0,104270.0,0.51369891]
["bitfinex-derivatives","BTCF0:USTF0",1747153005860,1.55983416,104280.0,104270.0,0.32191801]
["bitfinex-derivatives","BTCF0:USTF0",1747153006357,1.55983416,104280.0,104250.0,0.19276539]
["bitfinex-derivatives","BTCF0:USTF0",1747153006358,0.1917993,104260.0,104250.0,0.19276539]
["bitfinex-derivatives","BTCF0:USTF0",1747153006559,1.24213133,104260.0,104250.0,0.50276539]
["bitfinex-derivatives","BTCF0:USTF0",1747153006865,1.24213133,104260.0,104250.0,0.51775809]
["bitfinex-derivatives","BTCF0:USTF0",1747153006866,1.45963133,104260.0,104250.0,0.51775809]
["bitfinex-derivatives","BTCF0:USTF0",1747153007454,1.45963133,104260.0,104250.0,2.01775809]
["bitfinex-derivatives","BTCF0:USTF0",1747153007662,0.2175,104260.0,104250.0,2.37855809]
["bitfinex-derivatives","BTCF0:USTF0",1747153007861,0.4411,104280.0,104270.0,0.1917809]
["bitfinex-derivatives","BTCF0:USTF0",1747153008164,0.32873203,104270.0,104260.0,0.5089776]
["bitfinex-derivatives","BTCF0:USTF0",1747153008463,0.32873203,104270.0,104260.0,1.1513776]
["bitfinex-derivatives","BTCF0:USTF0",1747153008464,0.53923203,104270.0,104260.0,1.1513776]
["bitfinex-derivatives","BTCF0:USTF0",1747153008861,0.73101293,104270.0,104260.0,1.1513776]
["bitfinex-derivatives","BTCF0:USTF0",1747153009165,0.73101293,104270.0,104260.0,1.16636732]
["bitfinex-derivatives","BTCF0:USTF0",1747153009764,0.53923203,104270.0,104260.0,1.16636732]
["bitfinex-derivatives","BTCF0:USTF0",1747153010157,0.73101293,104270.0,104260.0,0.87868972]
["bitfinex-derivatives","BTCF0:USTF0",1747153010660,0.73101293,104270.0,104260.0,1.07048902]
["bitfinex-derivatives","BTCF0:USTF0",1747153010856,0.73101293,104270.0,104260.0,0.87868972]
["bitfinex-derivatives","BTCF0:USTF0",1747153011060,0.73101293,104270.0,104260.0,1.07048902]
["bitfinex-derivatives","BTCF0:USTF0",1747153011460,0.53923203,104270.0,104260.0,1.07048902]
["bitfinex-derivatives","BTCF0:USTF0",1747153011651,0.55256,104290.0,104280.0,0.1917625]
["bitfinex-derivatives","BTCF0:USTF0",1747153011859,0.3608,104300.0,104290.0,0.0958662]
["bitfinex-derivatives","BTCF0:USTF0",1747153012054,0.1917257,104300.0,104290.0,0.8639103]
["bitfinex-derivatives","BTCF0:USTF0",1747153012261,0.88125773,104300.0,104290.0,0.8159769]
["bitfinex-derivatives","BTCF0:USTF0",1747153012458,1.08815773,104300.0,104290.0,0.8159769]
["bitfinex-derivatives","BTCF0:USTF0",1747153012665,1.08815773,104300.0,104290.0,0.83096662]
["bitfinex-derivatives","BTCF0:USTF0",1747153014767,1.08815773,104300.0,104290.0,2.33096662]
["bitfinex-derivatives","BTCF0:USTF0",1747153015466,0.1917257,104300.0,104290.0,2.69176662]
["bitfinex-derivatives","BTCF0:USTF0",1747153015771,0.0479308,104310.0,104290.0,2.28301822]
["bitfinex-derivatives","BTCF0:USTF0",1747153015971,1.19231273,104310.0,104300.0,0.7961257]
["bitfinex-derivatives","BTCF0:USTF0",1747153016164,1.19231273,104310.0,104300.0,1.1261257]
["bitfinex-derivatives","BTCF0:USTF0",1747153016869,1.19231273,104310.0,104300.0,1.14111542]
["bitfinex-derivatives","BTCF0:USTF0",1747153017076,0.83151273,104310.0,104300.0,1.14111542]
["bitfinex-derivatives","BTCF0:USTF0",1747153017275,1.19231273,104310.0,104300.0,1.14111542]
["bitfinex-derivatives","BTCF0:USTF0",1747153017568,1.19231273,104310.0,104300.0,0.99448186]
["bitfinex-derivatives","BTCF0:USTF0",1747153018870,0.83151273,104310.0,104300.0,0.99448186]
["bitfinex-derivatives","BTCF0:USTF0",1747153019671,1.19231273,104310.0,104300.0,0.99448186]
["bitfinex-derivatives","BTCF0:USTF0",1747153019872,1.19231273,104310.0,104300.0,0.50147616]
["bitfinex-derivatives","BTCF0:USTF0",1747153020072,1.19231273,104310.0,104300.0,0.99456186]
["bitfinex-derivatives","BTCF0:USTF0",1747153020271,1.08085703,104310.0,104300.0,0.34498972]
["bitfinex-derivatives","BTCF0:USTF0",1747153020568,1.40958906,104310.0,104300.0,1.14099542]
["bitfinex-derivatives","BTCF0:USTF0",1747153020971,1.19231273,104310.0,104300.0,1.14099542]
["bitfinex-derivatives","BTCF0:USTF0",1747153021469,1.19231273,104310.0,104300.0,0.34498972]
["bitfinex-derivatives","BTCF0:USTF0",1747153021670,0.1917441,104290.0,104280.0,0.6079816]
["bitfinex-derivatives","BTCF0:USTF0",1747153021873,0.88127613,104290.0,104280.0,1.1052416]
["bitfinex-derivatives","BTCF0:USTF0",1747153022074,1.09927613,104290.0,104280.0,1.1052416]
["bitfinex-derivatives","BTCF0:USTF0",1747153022373,1.46007613,104290.0,104280.0,2.6053625]
["bitfinex-derivatives","BTCF0:USTF0",1747153022769,1.09927613,104290.0,104280.0,2.6053625]
["bitfinex-derivatives","BTCF0:USTF0",1747153024381,1.09927613,104290.0,104280.0,2.11312]
["bitfinex-derivatives","BTCF0:USTF0",1747153024676,1.09927613,104290.0,104280.0,1.81]
["bitfinex-derivatives","BTCF0:USTF0",1747153025071,1.09927613,104290.0,104280.0,2.0017625]
["bitfinex-derivatives","BTCF0:USTF0",1747153025382,1.46007613,104290.0,104280.0,2.0017625]
["bitfinex-derivatives","BTCF0:USTF0",1747153025878,1.46007613,104290.0,104280.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1747153026176,1.46007613,104290.0,104280.0,0.5017625]
["bitfinex-derivatives","BTCF0:USTF0",1747153026370,1.46007613,104290.0,104280.0,1.81]
["bitfinex-derivatives","BTCF0:USTF0",1747153026572,1.46007613,104290.0,104280.0,0.5017625]
["bitfinex-derivatives","BTCF0:USTF0",1747153026963,0.218,104290.0,104280.0,2.0017625]
["bitfinex-derivatives","BTCF0:USTF0",1747153027280,0.00343901,104320.0,104310.0,0.1917073]
["bitfinex-derivatives","BTCF0:USTF0",1747153027470,0.00343901,104320.0,104310.0,1.5247473]
["bitfinex-derivatives","BTCF0:USTF0",1747153027769,0.19512801,104320.0,104310.0,1.5247473]
["bitfinex-derivatives","BTCF0:USTF0",1747153028077,0.00343901,104320.0,104310.0,1.74202363]
["bitfinex-derivatives","BTCF0:USTF0",1747153028276,0.19512801,104320.0,104310.0,1.74202363]
["bitfinex-derivatives","BTCF0:USTF0",1747153028478,0.193689,104320.0,104310.0,1.5247473]
["bitfinex-derivatives","BTCF0:USTF0",1747153029177,0.26588581,104320.0,104310.0,1.5247473]
["bitfinex-derivatives","BTCF0:USTF0",1747153029374,0.07419681,104320.0,104310.0,1.5247473]
["bitfinex-derivatives","BTCF0:USTF0",1747153029581,0.26588581,104320.0,104310.0,1.5247473]
["bitfinex-derivatives","BTCF0:USTF0",1747153030469,0.26588581,104320.0,104310.0,1.1639473]
["bitfinex-derivatives","BTCF0:USTF0",1747153031871,0.07419681,104320.0,104310.0,1.74202363]
["bitfinex-derivatives","BTCF0:USTF0",1747153032476,0.07419681,104320.0,104310.0,3.74202363]
["bitfinex-derivatives","BTCF0:USTF0",1747153033170,0.07419681,104320.0,104310.0,3.85412363]
["bitfinex-derivatives","BTCF0:USTF0",1747153033775,0.193689,104320.0,104310.0,3.6368473]
["bitfinex-derivatives","BTCF0:USTF0",1747153033974,0.193689,104320.0,104310.0,3.65093398]
["bitfinex-derivatives","BTCF0:USTF0",1747153034276,0.193689,104320.0,104310.0,3.09754668]
["bitfinex-derivatives","BTCF0:USTF0",1747153034576,0.554489,104320.0,104310.0,3.09754668]
["bitfinex-derivatives","BTCF0:USTF0",1747153034771,0.776489,104320.0,104310.0,3.09754668]
["bitfinex-derivatives","BTCF0:USTF0",1747153034973,0.776489,104320.0,104310.0,3.28925398]
["bitfinex-derivatives","BTCF0:USTF0",1747153035184,0.3628,104320.0,104310.0,3.50653031]
["bitfinex-derivatives","BTCF0:USTF0",1747153035368,0.3628,104320.0,104310.0,3.91903031]
["bitfinex-derivatives","BTCF0:USTF0",1747153035574,0.3628,104320.0,104310.0,3.52413031]
["bitfinex-derivatives","BTCF0:USTF0",1747153036075,0.3628,104320.0,104310.0,3.52391379]
["bitfinex-derivatives","BTCF0:USTF0",1747153036273,0.193689,104320.0,104310.0,3.11141379]
["bitfinex-derivatives","BTCF0:USTF0",1747153036477,0.193689,104320.0,104310.0,2.89413746]
["bitfinex-derivatives","BTCF0:USTF0",1747153036775,0.002,104320.0,104310.0,3.97221379]
["bitfinex-derivatives","BTCF0:USTF0",1747153037280,0.002,104320.0,104310.0,4.16743746]
["bitfinex-derivatives","BTCF0:USTF0",1747153037780,0.193689,104320.0,104310.0,2.60128668]
["bitfinex-derivatives","BTCF0:USTF0",1747153037969,0.417389,104320.0,104310.0,3.38803398]
["bitfinex-derivatives","BTCF0:USTF0",1747153038583,0.417389,104320.0,104310.0,3.74883398]
["bitfinex-derivatives","BTCF0:USTF0",1747153038584,0.2257,104320.0,104310.0,3.74883398]
["bitfinex-derivatives","BTCF0:USTF0",1747153038783,0.417389,104320.0,104310.0,3.74883398]
["bitfinex-derivatives","BTCF0:USTF0",1747153038978,0.1139,104320.0,104310.0,3.74883398]
["bitfinex-derivatives","BTCF0:USTF0",1747153039277,0.002,104320.0,104310.0,3.87861031]
["bitfinex-derivatives","BTCF0:USTF0",1747153039482,0.002,104320.0,104310.0,3.66133398]
["bitfinex-derivatives","BTCF0:USTF0",1747153039875,0.002,104320.0,104310.0,3.87861031]
["bitfinex-derivatives","BTCF0:USTF0",1747153040067,0.002,104320.0,104310.0,3.46611031]
["bitfinex-derivatives","BTCF0:USTF0",1747153040273,0.002,104320.0,104310.0,3.28357031]
["bitfinex-derivatives","BTCF0:USTF0",1747153040474,0.002,104320.0,104310.0,3.87825031]
["bitfinex-derivatives","BTCF0:USTF0",1747153040669,0.5801,104340.0,104330.0,0.1916706]
["bitfinex-derivatives","BTCF0:USTF0",1747153040884,0.88118423,104340.0,104330.0,1.1561906]
["bitfinex-derivatives","BTCF0:USTF0",1747153041084,0.88118423,104340.0,104330.0,1.38827728]
["bitfinex-derivatives","BTCF0:USTF0",1747153041282,0.68953203,104340.0,104330.0,2.88827728]
["bitfinex-derivatives","BTCF0:USTF0",1747153041474,0.79903203,104340.0,104330.0,2.88827728]
["bitfinex-derivatives","BTCF0:USTF0",1747153042073,0.90643203,104340.0,104330.0,2.88827728]
["bitfinex-derivatives","BTCF0:USTF0",1747153042276,0.28909681,104350.0,104340.0,0.1916522]
["bitfinex-derivatives","BTCF0:USTF0",1747153042576,0.07219681,104350.0,104340.0,1.31772853]
["bitfinex-derivatives","BTCF0:USTF0",1747153044583,0.07219681,104350.0,104340.0,2.40516853]
["bitfinex-derivatives","BTCF0:USTF0",1747153044987,0.09915968,104360.0,104350.0,0.1916339]
["bitfinex-derivatives","BTCF0:USTF0",1747153045181,0.09915968,104360.0,104350.0,2.05311023]
["bitfinex-derivatives","BTCF0:USTF0",1747153045586,0.12120414,104370.0,104360.0,0.1916155]
["bitfinex-derivatives","BTCF0:USTF0",1747153045886,0.14610775,104380.0,104370.0,0.1915971]
["bitfinex-derivatives","BTCF0:USTF0",1747153046082,0.12145759,104390.0,104380.0,0.3352544]
["bitfinex-derivatives","BTCF0:USTF0",1747153046289,0.45018962,104390.0,104380.0,1.5249944]
["bitfinex-derivatives","BTCF0:USTF0",1747153046582,0.45018962,104390.0,104380.0,1.4771011]
["bitfinex-derivatives","BTCF0:USTF0",1747153046990,0.12145759,104390.0,104380.0,1.8379011]
["bitfinex-derivatives","BTCF0:USTF0",1747153047182,0.31301799,104390.0,104380.0,1.8379011]
["bitfinex-derivatives","BTCF0:USTF0",1747153047381,0.12145759,104390.0,104380.0,2.3321811]
["bitfinex-derivatives","BTCF0:USTF0",1747153047577,0.12145759,104390.0,104380.0,2.9245011]
["bitfinex-derivatives","BTCF0:USTF0",1747153047578,0.41931799,104390.0,104380.0,2.9245011]
["bitfinex-derivatives","BTCF0:USTF0",1747153048482,0.41931799,104390.0,104380.0,2.5637011]
["bitfinex-derivatives","BTCF0:USTF0",1747153048889,0.74805002,104390.0,104380.0,2.5637011]
["bitfinex-derivatives","BTCF0:USTF0",1747153049091,0.85745002,104390.0,104380.0,2.5637011]
["bitfinex-derivatives","BTCF0:USTF0",1747153049278,0.85745002,104390.0,104380.0,0.89038]
["bitfinex-derivatives","BTCF0:USTF0",1747153049588,1.21825002,104390.0,104380.0,0.97152]
["bitfinex-derivatives","BTCF0:USTF0",1747153049780,1.54182635,104390.0,104380.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747153050685,1.42036876,104390.0,104380.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747153051385,1.20309243,104390.0,104380.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747153051583,1.20309243,104390.0,104380.0,0.5715788]
["bitfinex-derivatives","BTCF0:USTF0",1747153052489,1.20309243,104390.0,104380.0,2.0715788]
["bitfinex-derivatives","BTCF0:USTF0",1747153052682,0.84229243,104390.0,104380.0,2.0715788]
["bitfinex-derivatives","BTCF0:USTF0",1747153053081,0.84229243,104390.0,104380.0,2.2894788]
["bitfinex-derivatives","BTCF0:USTF0",1747153053990,0.73599243,104390.0,104380.0,2.2894788]
["bitfinex-derivatives","BTCF0:USTF0",1747153054890,1.09679243,104390.0,104380.0,2.2894788]
["bitfinex-derivatives","BTCF0:USTF0",1747153055190,1.09679243,104390.0,104380.0,2.0715788]
["bitfinex-derivatives","BTCF0:USTF0",1747153055395,1.31406876,104390.0,104380.0,2.17316]
["bitfinex-derivatives","BTCF0:USTF0",1747153055583,1.31406876,104390.0,104380.0,2.3647388]
["bitfinex-derivatives","BTCF0:USTF0",1747153055777,1.31406876,104390.0,104380.0,2.17316]
["bitfinex-derivatives","BTCF0:USTF0",1747153056687,1.31406876,104390.0,104380.0,0.67316]
["bitfinex-derivatives","BTCF0:USTF0",1747153057189,1.31406876,104390.0,104380.0,2.3647388]
["bitfinex-derivatives","BTCF0:USTF0",1747153057378,1.09679243,104390.0,104380.0,2.3647388]
["bitfinex-derivatives","BTCF0:USTF0",1747153057978,0.73599243,104390.0,104380.0,2.3647388]
["bitfinex-derivatives","BTCF0:USTF0",1747153058290,0.73599243,104390.0,104380.0,2.5872388]
["bitfinex-derivatives","BTCF0:USTF0",1747153058989,0.73599243,104390.0,104380.0,2.3647388]
["bitfinex-derivatives","BTCF0:USTF0",1747153059186,0.73599243,104390.0,104380.0,2.4727388]
["bitfinex-derivatives","BTCF0:USTF0",1747153059384,0.73599243,104390.0,104380.0,2.8335388]
["bitfinex-derivatives","BTCF0:USTF0",1747153059582,0.54443203,104390.0,104380.0,3.16511513]
["bitfinex-derivatives","BTCF0:USTF0",1747153059782,0.102,104400.0,104390.0,0.1915604]
["bitfinex-derivatives","BTCF0:USTF0",1747153059984,0.2935421,104400.0,104390.0,1.63973673]
["bitfinex-derivatives","BTCF0:USTF0",1747153060183,0.4047421,104400.0,104390.0,1.4224604]
["bitfinex-derivatives","BTCF0:USTF0",1747153060386,0.2132,104400.0,104390.0,1.4224604]
["bitfinex-derivatives","BTCF0:USTF0",1747153060779,0.102,104400.0,104390.0,1.63973673]
["bitfinex-derivatives","BTCF0:USTF0",1747153061293,0.102,104400.0,104390.0,1.98552873]
["bitfinex-derivatives","BTCF0:USTF0",1747153061487,0.102,104400.0,104390.0,2.48552873]
["bitfinex-derivatives","BTCF0:USTF0",1747153062284,0.102,104400.0,104390.0,2.23552873]
["bitfinex-derivatives","BTCF0:USTF0",1747153062480,0.102,104400.0,104390.0,3.1246604]
["bitfinex-derivatives","BTCF0:USTF0",1747153062694,0.102,104400.0,104390.0,3.7162604]
["bitfinex-derivatives","BTCF0:USTF0",1747153062891,0.2105,104400.0,104390.0,3.7162604]
["bitfinex-derivatives","BTCF0:USTF0",1747153063590,0.3239,104400.0,104390.0,3.7162604]
["bitfinex-derivatives","BTCF0:USTF0",1747153064386,0.2105,104400.0,104390.0,3.7162604]
["bitfinex-derivatives","BTCF0:USTF0",1747153064695,0.2105,104400.0,104390.0,3.7161404]
["bitfinex-derivatives","BTCF0:USTF0",1747153064883,0.3189,104400.0,104390.0,3.7161404]
["bitfinex-derivatives","BTCF0:USTF0",1747153065688,0.64763203,104400.0,104390.0,3.7161404]
["bitfinex-derivatives","BTCF0:USTF0",1747153065886,0.83917413,104400.0,104390.0,3.4183404]
["bitfinex-derivatives","BTCF0:USTF0",1747153066088,1.41725046,104400.0,104390.0,2.35]
["bitfinex-derivatives","BTCF0:USTF0",1747153066286,1.51304246,104400.0,104390.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747153066492,1.41725046,104400.0,104390.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747153066690,1.41725046,104400.0,104390.0,1.85]
["bitfinex-derivatives","BTCF0:USTF0",1747153066887,1.19997413,104400.0,104390.0,1.85]
["bitfinex-derivatives","BTCF0:USTF0",1747153067288,1.19997413,104400.0,104390.0,2.0415604]
["bitfinex-derivatives","BTCF0:USTF0",1747153067547,1.00843203,104400.0,104390.0,2.0415604]
["bitfinex-derivatives","BTCF0:USTF0",1747153067695,0.83917413,104400.0,104390.0,2.2819604]
["bitfinex-derivatives","BTCF0:USTF0",1747153068093,1.19997413,104400.0,104390.0,2.2819604]
["bitfinex-derivatives","BTCF0:USTF0",1747153068490,0.83917413,104400.0,104390.0,2.2819604]
["bitfinex-derivatives","BTCF0:USTF0",1747153068689,1.19997413,104400.0,104390.0,2.2819604]
["bitfinex-derivatives","BTCF0:USTF0",1747153068990,1.19997413,104400.0,104390.0,2.1611604]
["bitfinex-derivatives","BTCF0:USTF0",1747153069292,0.83917413,104400.0,104390.0,2.1611604]
["bitfinex-derivatives","BTCF0:USTF0",1747153069497,1.19997413,104400.0,104390.0,2.1611604]
["bitfinex-derivatives","BTCF0:USTF0",1747153070297,1.19997413,104400.0,104390.0,1.85]
["bitfinex-derivatives","BTCF0:USTF0",1747153070497,1.19997413,104400.0,104390.0,2.0415604]
["bitfinex-derivatives","BTCF0:USTF0",1747153071202,1.19997413,104400.0,104390.0,2.6286404]
["bitfinex-derivatives","BTCF0:USTF0",1747153071388,1.00843203,104400.0,104390.0,2.7394404]
["bitfinex-derivatives","BTCF0:USTF0",1747153071593,1.19997413,104400.0,104390.0,2.8545804]
["bitfinex-derivatives","BTCF0:USTF0",1747153072495,0.64763203,104400.0,104390.0,2.8545804]
["bitfinex-derivatives","BTCF0:USTF0",1747153072795,0.83917413,104400.0,104390.0,2.8545804]
["bitfinex-derivatives","BTCF0:USTF0",1747153072998,1.19997413,104400.0,104390.0,2.8545804]
["bitfinex-derivatives","BTCF0:USTF0",1747153073199,0.8712421,104400.0,104390.0,2.66302]
["bitfinex-derivatives","BTCF0:USTF0",1747153073402,1.41725046,104400.0,104390.0,2.14368]
["bitfinex-derivatives","BTCF0:USTF0",1747153073600,1.41725046,104400.0,104390.0,2.43644]
["bitfinex-derivatives","BTCF0:USTF0",1747153073990,1.41725046,104400.0,104390.0,1.85]
["bitfinex-derivatives","BTCF0:USTF0",1747153074601,1.41725046,104400.0,104390.0,2.0415604]
["bitfinex-derivatives","BTCF0:USTF0",1747153074901,1.41725046,104400.0,104390.0,1.85]
["bitfinex-derivatives","BTCF0:USTF0",1747153075101,1.19997413,104400.0,104390.0,1.85]
["bitfinex-derivatives","BTCF0:USTF0",1747153075294,1.41725046,104400.0,104390.0,1.85]
["bitfinex-derivatives","BTCF0:USTF0",1747153076502,1.41725046,104400.0,104390.0,2.0415604]
["bitfinex-derivatives","BTCF0:USTF0",1747153076695,1.41725046,104400.0,104390.0,1.85]
["bitfinex-derivatives","BTCF0:USTF0",1747153078203,1.41725046,104400.0,104390.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747153078502,2.01031879,104400.0,104390.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747153078706,2.01031879,104400.0,104360.0,0.23243707]
["bitfinex-derivatives","BTCF0:USTF0",1747153078707,0.32873203,104380.0,104360.0,0.23243707]
["bitfinex-derivatives","BTCF0:USTF0",1747153078899,1.21140546,104370.0,104360.0,0.85339707]
["bitfinex-derivatives","BTCF0:USTF0",1747153079097,1.32790546,104370.0,104360.0,1.04501257]
["bitfinex-derivatives","BTCF0:USTF0",1747153079298,1.11062913,104370.0,104360.0,1.04501257]
["bitfinex-derivatives","BTCF0:USTF0",1747153080506,0.99762913,104370.0,104360.0,1.04501257]
["bitfinex-derivatives","BTCF0:USTF0",1747153080805,0.99762913,104370.0,104360.0,0.56243707]
["bitfinex-derivatives","BTCF0:USTF0",1747153080999,1.10752913,104370.0,104360.0,0.85343707]
["bitfinex-derivatives","BTCF0:USTF0",1747153081805,1.32480546,104370.0,104360.0,0.33143707]
["bitfinex-derivatives","BTCF0:USTF0",1747153082002,1.44560546,104370.0,104360.0,0.33143707]
["bitfinex-derivatives","BTCF0:USTF0",1747153082203,1.45971597,104370.0,104360.0,0.33143707]
["bitfinex-derivatives","BTCF0:USTF0",1747153082411,1.82553197,104370.0,104360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747153082705,0.1916522,104340.0,104330.0,0.33484462]
["bitfinex-derivatives","BTCF0:USTF0",1747153082897,1.09846056,104340.0,104330.0,2.21484462]
["bitfinex-derivatives","BTCF0:USTF0",1747153083102,1.45176056,104340.0,104330.0,2.21484462]
["bitfinex-derivatives","BTCF0:USTF0",1747153083311,1.23448423,104340.0,104330.0,2.40651522]
["bitfinex-derivatives","BTCF0:USTF0",1747153083512,0.1214,104340.0,104330.0,2.32166848]
["bitfinex-derivatives","BTCF0:USTF0",1747153083807,0.3027339,104350.0,104340.0,0.1916522]
["bitfinex-derivatives","BTCF0:USTF0",1747153084109,0.74486593,104350.0,104340.0,1.0575722]
["bitfinex-derivatives","BTCF0:USTF0",1747153086002,0.74486593,104350.0,104340.0,0.7674522]
["bitfinex-derivatives","BTCF0:USTF0",1747153086205,0.74486593,104350.0,104340.0,1.0574122]
["bitfinex-derivatives","BTCF0:USTF0",1747153086601,0.32873203,104350.0,104340.0,1.4182122]
["bitfinex-derivatives","BTCF0:USTF0",1747153086811,0.52036593,104350.0,104340.0,1.5365122]
["bitfinex-derivatives","BTCF0:USTF0",1747153087111,0.9189499,104360.0,104350.0,0.1916339]
["bitfinex-derivatives","BTCF0:USTF0",1747153087298,0.9189499,104360.0,104350.0,0.7957339]
["bitfinex-derivatives","BTCF0:USTF0",1747153087499,1.24768193,104360.0,104350.0,0.6041]
["bitfinex-derivatives","BTCF0:USTF0",1747153088506,1.24768193,104360.0,104350.0,2.2957339]
["bitfinex-derivatives","BTCF0:USTF0",1747153088805,0.88688193,104360.0,104350.0,2.2957339]
["bitfinex-derivatives","BTCF0:USTF0",1747153089002,0.5194968,104380.0,104370.0,0.1915971]
["bitfinex-derivatives","BTCF0:USTF0",1747153089208,0.1915971,104370.0,104360.0,0.8195637]
["bitfinex-derivatives","BTCF0:USTF0",1747153089412,0.1915971,104370.0,104360.0,1.066683]
["bitfinex-derivatives","BTCF0:USTF0",1747153089601,0.1915971,104370.0,104360.0,1.436683]
["bitfinex-derivatives","BTCF0:USTF0",1747153089806,0.70823179,104380.0,104370.0,0.1915971]
["bitfinex-derivatives","BTCF0:USTF0",1747153090006,1.22854262,104380.0,104370.0,0.6557971]
["bitfinex-derivatives","BTCF0:USTF0",1747153090206,0.92086382,104380.0,104370.0,0.6557971]
["bitfinex-derivatives","BTCF0:USTF0",1747153090510,1.11244262,104380.0,104370.0,0.6557971]
["bitfinex-derivatives","BTCF0:USTF0",1747153091214,1.22854262,104380.0,104370.0,0.6557971]
["bitfinex-derivatives","BTCF0:USTF0",1747153091408,1.22854262,104380.0,104370.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1747153091608,1.22854262,104380.0,104370.0,0.6557971]
["bitfinex-derivatives","BTCF0:USTF0",1747153092410,1.44581895,104380.0,104370.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1747153092713,0.1915971,104370.0,104360.0,0.30032]
["bitfinex-derivatives","BTCF0:USTF0",1747153092911,0.1916155,104360.0,104350.0,2.69648]
["bitfinex-derivatives","BTCF0:USTF0",1747153093117,1.33772386,104360.0,104350.0,3.06648]
["bitfinex-derivatives","BTCF0:USTF0",1747153093317,0.92883203,104360.0,104350.0,3.2581139]
["bitfinex-derivatives","BTCF0:USTF0",1747153093510,0.75964753,104360.0,104350.0,3.2581139]
["bitfinex-derivatives","BTCF0:USTF0",1747153093708,0.63924753,104360.0,104350.0,3.2581139]
["bitfinex-derivatives","BTCF0:USTF0",1747153093909,0.32873203,104360.0,104350.0,3.2581139]
["bitfinex-derivatives","BTCF0:USTF0",1747153094119,0.5267183,104370.0,104360.0,0.1916155]
["bitfinex-derivatives","BTCF0:USTF0",1747153094319,1.21625033,104370.0,104360.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1747153094514,1.43352666,104370.0,104360.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1747153094720,0.1916155,104360.0,104350.0,2.58708]
["bitfinex-derivatives","BTCF0:USTF0",1747153094911,1.33642386,104360.0,104350.0,3.1087139]
["bitfinex-derivatives","BTCF0:USTF0",1747153095107,0.75834753,104360.0,104350.0,3.2181139]
["bitfinex-derivatives","BTCF0:USTF0",1747153095511,1.11914753,104360.0,104350.0,3.2181139]
["bitfinex-derivatives","BTCF0:USTF0",1747153095813,0.75834753,104360.0,104350.0,3.2181139]
["bitfinex-derivatives","BTCF0:USTF0",1747153097808,1.33642386,104360.0,104350.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747153098014,1.44922386,104360.0,104350.0,0.34401593]
["bitfinex-derivatives","BTCF0:USTF0",1747153098227,1.55922302,104360.0,104350.0,0.34401593]
["bitfinex-derivatives","BTCF0:USTF0",1747153098523,1.55922302,104360.0,104350.0,0.01401593]
["bitfinex-derivatives","BTCF0:USTF0",1747153098723,0.1916522,104340.0,104330.0,0.4088036]
["bitfinex-derivatives","BTCF0:USTF0",1747153098925,1.45926056,104340.0,104330.0,0.7288036]
["bitfinex-derivatives","BTCF0:USTF0",1747153099114,1.57596056,104340.0,104330.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1747153099311,1.57596056,104340.0,104330.0,0.33425778]
["bitfinex-derivatives","BTCF0:USTF0",1747153099312,1.69706056,104340.0,104330.0,0.33425778]
["bitfinex-derivatives","BTCF0:USTF0",1747153099515,1.92503995,104340.0,104330.0,0.01425778]
["bitfinex-derivatives","BTCF0:USTF0",1747153099717,0.191689,104320.0,104310.0,0.00335518]
["bitfinex-derivatives","BTCF0:USTF0",1747153099911,0.88122103,104320.0,104310.0,0.00335518]
["bitfinex-derivatives","BTCF0:USTF0",1747153100110,1.44679736,104320.0,104310.0,0.34335518]
["bitfinex-derivatives","BTCF0:USTF0",1747153100323,1.22952103,104320.0,104310.0,0.53506248]
["bitfinex-derivatives","BTCF0:USTF0",1747153100518,0.92733203,104320.0,104310.0,0.65436248]
["bitfinex-derivatives","BTCF0:USTF0",1747153100721,0.75822103,104320.0,104310.0,0.65436248]
["bitfinex-derivatives","BTCF0:USTF0",1747153101023,1.33629736,104320.0,104310.0,0.46265518]
["bitfinex-derivatives","BTCF0:USTF0",1747153101216,1.33629736,104320.0,104310.0,0.34335518]
["bitfinex-derivatives","BTCF0:USTF0",1747153101623,1.33629736,104320.0,104310.0,0.53506248]
["bitfinex-derivatives","BTCF0:USTF0",1747153101924,1.33629736,104320.0,104310.0,0.45755518]
["bitfinex-derivatives","BTCF0:USTF0",1747153103123,1.11902103,104320.0,104310.0,0.45755518]
["bitfinex-derivatives","BTCF0:USTF0",1747153103422,1.43216136,104320.0,104310.0,0.00335518]
["bitfinex-derivatives","BTCF0:USTF0",1747153103621,0.1917257,104300.0,104290.0,0.11515882]
["bitfinex-derivatives","BTCF0:USTF0",1747153103927,1.09853406,104300.0,104290.0,0.32095882]
["bitfinex-derivatives","BTCF0:USTF0",1747153104118,1.44333406,104300.0,104290.0,0.32095882]
["bitfinex-derivatives","BTCF0:USTF0",1747153104314,1.24050601,104300.0,104290.0,0.51270292]
["bitfinex-derivatives","BTCF0:USTF0",1747153104518,0.8973257,104300.0,104290.0,2.12690292]
["bitfinex-derivatives","BTCF0:USTF0",1747153104717,0.75165773,104300.0,104290.0,2.12690292]
["bitfinex-derivatives","BTCF0:USTF0",1747153104917,1.11245773,104300.0,104290.0,2.12690292]
["bitfinex-derivatives","BTCF0:USTF0",1747153105423,0.5525197,104310.0,104290.0,2.27070272]
["bitfinex-derivatives","BTCF0:USTF0",1747153105624,1.25592823,104310.0,104300.0,0.4235257]
["bitfinex-derivatives","BTCF0:USTF0",1747153105826,1.25592823,104310.0,104300.0,0.7735257]
["bitfinex-derivatives","BTCF0:USTF0",1747153106617,1.25592823,104310.0,104300.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1747153106911,1.25592823,104310.0,104300.0,0.7735257]
["bitfinex-derivatives","BTCF0:USTF0",1747153107110,1.25592823,104310.0,104300.0,1.0699257]
["bitfinex-derivatives","BTCF0:USTF0",1747153107111,0.89512823,104310.0,104300.0,1.0699257]
["bitfinex-derivatives","BTCF0:USTF0",1747153107527,1.25592823,104310.0,104300.0,1.0699257]
["bitfinex-derivatives","BTCF0:USTF0",1747153108526,1.25592823,104310.0,104300.0,0.8782]
["bitfinex-derivatives","BTCF0:USTF0",1747153108527,1.47320456,104310.0,104300.0,0.8782]
["bitfinex-derivatives","BTCF0:USTF0",1747153109721,1.25592823,104310.0,104300.0,0.8782]
["bitfinex-derivatives","BTCF0:USTF0",1747153109925,1.47320456,104310.0,104300.0,0.8782]
["bitfinex-derivatives","BTCF0:USTF0",1747153110129,1.47320456,104310.0,104300.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1747153110624,1.47320456,104310.0,104300.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747153110830,0.1917257,104300.0,104290.0,0.00095882]
["bitfinex-derivatives","BTCF0:USTF0",1747153111025,1.11105773,104300.0,104290.0,2.03995882]
["bitfinex-derivatives","BTCF0:USTF0",1747153111823,1.11105773,104300.0,104290.0,2.05472437]
["bitfinex-derivatives","BTCF0:USTF0",1747153112023,1.32833406,104300.0,104290.0,2.05472437]
["bitfinex-derivatives","BTCF0:USTF0",1747153112721,1.32833406,104300.0,104290.0,1.77472437]
["bitfinex-derivatives","BTCF0:USTF0",1747153113030,1.32833406,104300.0,104290.0,1.51572437]
["bitfinex-derivatives","BTCF0:USTF0",1747153113230,1.44563406,104300.0,104290.0,1.51572437]
["bitfinex-derivatives","BTCF0:USTF0",1747153113627,1.44563406,104300.0,104290.0,0.04572437]
["bitfinex-derivatives","BTCF0:USTF0",1747153113831,1.44563406,104300.0,104290.0,0.01572437]
["bitfinex-derivatives","BTCF0:USTF0",1747153114027,1.44563406,104300.0,104290.0,2.08746847]
["bitfinex-derivatives","BTCF0:USTF0",1747153114227,1.11105773,104300.0,104290.0,2.32086847]
["bitfinex-derivatives","BTCF0:USTF0",1747153115029,0.5525257,104300.0,104290.0,2.32086847]
["bitfinex-derivatives","BTCF0:USTF0",1747153115226,0.1917257,104300.0,104290.0,2.32086847]
["bitfinex-derivatives","BTCF0:USTF0",1747153116034,0.5525257,104300.0,104290.0,2.32086847]
["bitfinex-derivatives","BTCF0:USTF0",1747153116529,0.7818257,104300.0,104290.0,2.32086847]
["bitfinex-derivatives","BTCF0:USTF0",1747153117029,0.1917257,104300.0,104290.0,2.98074847]
["bitfinex-derivatives","BTCF0:USTF0",1747153119033,0.1917257,104300.0,104290.0,1.48074847]
["bitfinex-derivatives","BTCF0:USTF0",1747153119236,0.1917257,104300.0,104290.0,1.11994847]
["bitfinex-derivatives","BTCF0:USTF0",1747153119422,0.1917257,104300.0,104290.0,0.62912437]
["bitfinex-derivatives","BTCF0:USTF0",1747153119629,1.09853406,104300.0,104290.0,1.78912437]
["bitfinex-derivatives","BTCF0:USTF0",1747153119829,1.33093406,104300.0,104290.0,0.46778437]
["bitfinex-derivatives","BTCF0:USTF0",1747153120029,1.44103406,104300.0,104290.0,0.42778437]
["bitfinex-derivatives","BTCF0:USTF0",1747153120237,1.44103406,104300.0,104290.0,0.13662437]
["bitfinex-derivatives","BTCF0:USTF0",1747153120838,1.44103406,104300.0,104290.0,0.01572437]
["bitfinex-derivatives","BTCF0:USTF0",1747153121733,1.75419039,104300.0,104290.0,0.01572437]
["bitfinex-derivatives","BTCF0:USTF0",1747153121933,1.82419039,104300.0,104290.0,0.01572437]
["bitfinex-derivatives","BTCF0:USTF0",1747153122138,1.60691406,104300.0,104290.0,0.01572437]
["bitfinex-derivatives","BTCF0:USTF0",1747153122643,1.03203203,104300.0,104290.0,0.56746847]
["bitfinex-derivatives","BTCF0:USTF0",1747153122941,1.11365773,104300.0,104290.0,0.80666847]
["bitfinex-derivatives","BTCF0:USTF0",1747153123443,0.99645773,104300.0,104290.0,0.68771282]
["bitfinex-derivatives","BTCF0:USTF0",1747153123830,0.3608,104310.0,104290.0,0.88832]
["bitfinex-derivatives","BTCF0:USTF0",1747153124035,0.5525073,104310.0,104300.0,0.481254]
["bitfinex-derivatives","BTCF0:USTF0",1747153124340,0.5525073,104310.0,104300.0,0.9972842]
["bitfinex-derivatives","BTCF0:USTF0",1747153124543,0.88123933,104310.0,104300.0,0.9972842]
["bitfinex-derivatives","BTCF0:USTF0",1747153124745,1.21951566,104310.0,104300.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1747153125041,1.21951566,104310.0,104290.0,0.4806241]
["bitfinex-derivatives","BTCF0:USTF0",1747153125042,0.1917257,104300.0,104290.0,0.4806241]
["bitfinex-derivatives","BTCF0:USTF0",1747153125242,1.11275773,104300.0,104290.0,1.0596241]
["bitfinex-derivatives","BTCF0:USTF0",1747153125635,1.11275773,104300.0,104290.0,0.94076973]
["bitfinex-derivatives","BTCF0:USTF0",1747153125837,1.33003406,104300.0,104290.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1747153126031,0.68953203,104300.0,104290.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1747153126230,0.52045773,104300.0,104290.0,0.8665915]
["bitfinex-derivatives","BTCF0:USTF0",1747153126744,1.35103406,104300.0,104290.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1747153126935,1.35103406,104300.0,104290.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1747153127834,1.13375773,104300.0,104290.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1747153129348,1.13375773,104300.0,104290.0,0.5467]
["bitfinex-derivatives","BTCF0:USTF0",1747153129846,1.13375773,104300.0,104290.0,0.7384441]
["bitfinex-derivatives","BTCF0:USTF0",1747153130047,1.35103406,104300.0,104290.0,0.7384441]
["bitfinex-derivatives","BTCF0:USTF0",1747153130348,1.13375773,104300.0,104290.0,0.7384441]
["bitfinex-derivatives","BTCF0:USTF0",1747153131847,1.13375773,104300.0,104290.0,0.5467]
["bitfinex-derivatives","BTCF0:USTF0",1747153132247,1.13375773,104300.0,104290.0,0.7384441]
["bitfinex-derivatives","BTCF0:USTF0",1747153132547,1.13375773,104300.0,104290.0,0.5467]
["bitfinex-derivatives","BTCF0:USTF0",1747153133544,1.35103406,104300.0,104290.0,0.5467]
["bitfinex-derivatives","BTCF0:USTF0",1747153133949,0.1917441,104290.0,104280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747153134246,1.37425246,104290.0,104280.0,1.84]
["bitfinex-derivatives","BTCF0:USTF0",1747153135348,0.4674441,104290.0,104280.0,2.0317625]
["bitfinex-derivatives","BTCF0:USTF0",1747153135551,0.8361471,104300.0,104290.0,0.1917441]
["bitfinex-derivatives","BTCF0:USTF0",1747153135751,1.29807913,104300.0,104290.0,0.8281441]
["bitfinex-derivatives","BTCF0:USTF0",1747153136047,1.29807913,104300.0,104290.0,0.84290715]
["bitfinex-derivatives","BTCF0:USTF0",1747153136451,1.41981092,104300.0,104290.0,0.84290715]
["bitfinex-derivatives","BTCF0:USTF0",1747153136639,1.63708725,104300.0,104290.0,0.65116305]
["bitfinex-derivatives","BTCF0:USTF0",1747153136836,1.63708725,104300.0,104290.0,0.14476305]
["bitfinex-derivatives","BTCF0:USTF0",1747153137041,0.1917441,104290.0,104280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747153137246,1.29807613,104290.0,104280.0,1.87]
["bitfinex-derivatives","BTCF0:USTF0",1747153137441,1.29807613,104290.0,104280.0,2.3419625]
["bitfinex-derivatives","BTCF0:USTF0",1747153137641,1.29807613,104290.0,104280.0,2.1502]
["bitfinex-derivatives","BTCF0:USTF0",1747153138544,1.51535246,104290.0,104280.0,2.1402]
["bitfinex-derivatives","BTCF0:USTF0",1747153140349,1.29807613,104290.0,104280.0,2.3319625]
["bitfinex-derivatives","BTCF0:USTF0",1747153140555,0.6922441,104290.0,104280.0,2.6138425]
["bitfinex-derivatives","BTCF0:USTF0",1747153140849,1.23825246,104290.0,104280.0,2.55908]
["bitfinex-derivatives","BTCF0:USTF0",1747153141053,1.37675246,104290.0,104280.0,2.7408425]
["bitfinex-derivatives","BTCF0:USTF0",1747153141354,1.37675246,104290.0,104280.0,2.54908]
["bitfinex-derivatives","BTCF0:USTF0",1747153141546,1.37675246,104290.0,104280.0,2.27318]
["bitfinex-derivatives","BTCF0:USTF0",1747153141746,1.37675246,104290.0,104280.0,1.9913]
["bitfinex-derivatives","BTCF0:USTF0",1747153141951,1.37675246,104290.0,104280.0,2.1830625]
["bitfinex-derivatives","BTCF0:USTF0",1747153142145,1.15947613,104290.0,104280.0,2.1346]
["bitfinex-derivatives","BTCF0:USTF0",1747153142352,1.15947613,104290.0,104280.0,2.3263625]
["bitfinex-derivatives","BTCF0:USTF0",1747153142547,1.15947613,104290.0,104280.0,2.1346]
["bitfinex-derivatives","BTCF0:USTF0",1747153142746,1.25706495,104290.0,104280.0,2.1346]
["bitfinex-derivatives","BTCF0:USTF0",1747153143055,1.47434128,104290.0,104280.0,2.1346]
["bitfinex-derivatives","BTCF0:USTF0",1747153143242,1.38980867,104290.0,104280.0,2.1346]
["bitfinex-derivatives","BTCF0:USTF0",1747153143747,1.06107664,104290.0,104280.0,2.1346]
["bitfinex-derivatives","BTCF0:USTF0",1747153143949,0.28933292,104290.0,104280.0,2.3263625]
["bitfinex-derivatives","BTCF0:USTF0",1747153144259,0.28933292,104290.0,104280.0,2.4591625]
["bitfinex-derivatives","BTCF0:USTF0",1747153144445,0.65013292,104290.0,104280.0,2.4591625]
["bitfinex-derivatives","BTCF0:USTF0",1747153145955,0.65013292,104290.0,104280.0,0.9591625]
["bitfinex-derivatives","BTCF0:USTF0",1747153146356,0.65583577,104290.0,104280.0,0.9591625]
["bitfinex-derivatives","BTCF0:USTF0",1747153146556,0.65583577,104290.0,104280.0,2.4591625]
["bitfinex-derivatives","BTCF0:USTF0",1747153146751,0.55824695,104290.0,104280.0,2.4591625]
["bitfinex-derivatives","BTCF0:USTF0",1747153146955,0.69099067,104290.0,104280.0,2.2674]
["bitfinex-derivatives","BTCF0:USTF0",1747153147155,0.83529067,104290.0,104280.0,2.2674]
["bitfinex-derivatives","BTCF0:USTF0",1747153147459,0.97029067,104290.0,104280.0,2.2674]
["bitfinex-derivatives","BTCF0:USTF0",1747153148047,0.97029067,104290.0,104280.0,2.4591625]
["bitfinex-derivatives","BTCF0:USTF0",1747153148460,0.70254695,104290.0,104280.0,2.4591625]
["bitfinex-derivatives","BTCF0:USTF0",1747153148957,0.55824695,104290.0,104280.0,2.47384789]
["bitfinex-derivatives","BTCF0:USTF0",1747153149354,0.19744695,104290.0,104280.0,2.47384789]
["bitfinex-derivatives","BTCF0:USTF0",1747153149557,0.19744695,104290.0,104280.0,2.83464789]
["bitfinex-derivatives","BTCF0:USTF0",1747153149758,0.19744695,104290.0,104280.0,2.47384789]
["bitfinex-derivatives","BTCF0:USTF0",1747153150451,0.55824695,104290.0,104280.0,2.47384789]
["bitfinex-derivatives","BTCF0:USTF0",1747153150757,1.0197227,104290.0,104280.0,0.64928539]
["bitfinex-derivatives","BTCF0:USTF0",1747153150954,1.3114227,104290.0,104280.0,0.64928539]
["bitfinex-derivatives","BTCF0:USTF0",1747153151260,1.3114227,104290.0,104280.0,1.51468539]
["bitfinex-derivatives","BTCF0:USTF0",1747153151754,1.3114227,104290.0,104280.0,1.87468539]
["bitfinex-derivatives","BTCF0:USTF0",1747153151963,1.3114227,104290.0,104280.0,1.84468539]
["bitfinex-derivatives","BTCF0:USTF0",1747153152260,1.3114227,104290.0,104280.0,1.51468539]
["bitfinex-derivatives","BTCF0:USTF0",1747153152665,0.1917625,104280.0,104270.0,0.14201801]
["bitfinex-derivatives","BTCF0:USTF0",1747153152966,1.43293825,104280.0,104270.0,0.45201801]
["bitfinex-derivatives","BTCF0:USTF0",1747153153257,1.56568197,104280.0,104270.0,0.00191801]
["bitfinex-derivatives","BTCF0:USTF0",1747153153656,1.58797481,104280.0,104270.0,0.31191801]
["bitfinex-derivatives","BTCF0:USTF0",1747153154659,1.45523109,104280.0,104270.0,0.46111801]
["bitfinex-derivatives","BTCF0:USTF0",1747153155351,1.45523109,104280.0,104270.0,0.60691801]
["bitfinex-derivatives","BTCF0:USTF0",1747153155552,1.45523109,104280.0,104270.0,0.61691801]
["bitfinex-derivatives","BTCF0:USTF0",1747153155751,1.45523109,104280.0,104270.0,0.34691801]
["bitfinex-derivatives","BTCF0:USTF0",1747153155953,1.45523109,104280.0,104270.0,0.65691801]
["bitfinex-derivatives","BTCF0:USTF0",1747153156149,1.02669453,104280.0,104270.0,0.84869891]
["bitfinex-derivatives","BTCF0:USTF0",1747153156755,1.02669453,104280.0,104270.0,0.65691801]
["bitfinex-derivatives","BTCF0:USTF0",1747153156956,1.15943825,104280.0,104270.0,0.65691801]
["bitfinex-derivatives","BTCF0:USTF0",1747153157158,1.30263825,104280.0,104270.0,0.19111801]
["bitfinex-derivatives","BTCF0:USTF0",1747153157357,1.45243825,104280.0,104270.0,0.50111801]
["bitfinex-derivatives","BTCF0:USTF0",1747153158066,1.45243825,104280.0,104270.0,0.53111801]
["bitfinex-derivatives","BTCF0:USTF0",1747153158758,1.70691376,104280.0,104270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747153158956,1.78691376,104280.0,104270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747153159354,0.1917809,104270.0,104260.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1747153159560,0.1917993,104260.0,104250.0,1.65085919]
["bitfinex-derivatives","BTCF0:USTF0",1747153159753,1.30257505,104260.0,104250.0,2.15615919]
["bitfinex-derivatives","BTCF0:USTF0",1747153159959,1.45027505,104260.0,104250.0,1.97625919]
["bitfinex-derivatives","BTCF0:USTF0",1747153160454,1.45027505,104260.0,104250.0,1.72625919]
["bitfinex-derivatives","BTCF0:USTF0",1747153160649,1.45027505,104260.0,104250.0,0.00095919]
["bitfinex-derivatives","BTCF0:USTF0",1747153161064,1.45027505,104260.0,104250.0,1.50095919]
["bitfinex-derivatives","BTCF0:USTF0",1747153161265,1.45027505,104260.0,104250.0,1.97625919]
["bitfinex-derivatives","BTCF0:USTF0",1747153161463,1.45027505,104260.0,104250.0,1.64625919]
["bitfinex-derivatives","BTCF0:USTF0",1747153161759,1.45027505,104260.0,104250.0,2.01625919]
["bitfinex-derivatives","BTCF0:USTF0",1747153161959,1.45027505,104260.0,104250.0,1.87095919]
["bitfinex-derivatives","BTCF0:USTF0",1747153162458,1.16983133,104260.0,104250.0,2.06277689]
["bitfinex-derivatives","BTCF0:USTF0",1747153162667,0.1917993,104260.0,104250.0,2.62223689]
["bitfinex-derivatives","BTCF0:USTF0",1747153162968,0.1917993,104260.0,104250.0,2.98303689]
["bitfinex-derivatives","BTCF0:USTF0",1747153163458,0.77022349,104270.0,104260.0,0.1917993]
["bitfinex-derivatives","BTCF0:USTF0",1747153163657,0.77022349,104270.0,104260.0,0.9749993]
["bitfinex-derivatives","BTCF0:USTF0",1747153164253,0.90296721,104270.0,104260.0,0.7832]
["bitfinex-derivatives","BTCF0:USTF0",1747153164466,1.51999924,104270.0,104260.0,0.87906]
["bitfinex-derivatives","BTCF0:USTF0",1747153164669,1.51999924,104270.0,104260.0,0.62906]
["bitfinex-derivatives","BTCF0:USTF0",1747153164867,1.51999924,104270.0,104260.0,0.91906]
["bitfinex-derivatives","BTCF0:USTF0",1747153165061,1.51999924,104270.0,104260.0,0.92405232]
["bitfinex-derivatives","BTCF0:USTF0",1747153165253,1.60515231,104270.0,104260.0,0.63405232]
["bitfinex-derivatives","BTCF0:USTF0",1747153165660,1.60515231,104270.0,104260.0,0.92405232]
["bitfinex-derivatives","BTCF0:USTF0",1747153166259,1.26552373,104270.0,104260.0,0.57405232]
["bitfinex-derivatives","BTCF0:USTF0",1747153166460,1.48342052,104270.0,104260.0,0.91405232]
["bitfinex-derivatives","BTCF0:USTF0",1747153166669,1.48342052,104270.0,104260.0,2.41405232]
["bitfinex-derivatives","BTCF0:USTF0",1747153166868,1.26552373,104270.0,104260.0,2.60585162]
["bitfinex-derivatives","BTCF0:USTF0",1747153167259,0.97722373,104270.0,104260.0,2.75095162]
["bitfinex-derivatives","BTCF0:USTF0",1747153167764,1.12632373,104270.0,104260.0,2.75095162]
["bitfinex-derivatives","BTCF0:USTF0",1747153167967,1.12632373,104270.0,104260.0,2.55915232]
["bitfinex-derivatives","BTCF0:USTF0",1747153168160,1.49142052,104270.0,104260.0,2.55915232]
["bitfinex-derivatives","BTCF0:USTF0",1747153170670,1.49142052,104270.0,104260.0,2.58915232]
["bitfinex-derivatives","BTCF0:USTF0",1747153171169,1.27352373,104270.0,104260.0,2.58915232]
["bitfinex-derivatives","BTCF0:USTF0",1747153171766,1.27352373,104270.0,104260.0,2.07405232]
["bitfinex-derivatives","BTCF0:USTF0",1747153171967,1.27352373,104270.0,104260.0,2.17789232]
["bitfinex-derivatives","BTCF0:USTF0",1747153172364,1.49142052,104270.0,104260.0,2.17789232]
["bitfinex-derivatives","BTCF0:USTF0",1747153173566,1.27352373,104270.0,104260.0,2.36969162]
["bitfinex-derivatives","BTCF0:USTF0",1747153173870,1.27352373,104270.0,104260.0,2.51139162]
["bitfinex-derivatives","BTCF0:USTF0",1747153175571,1.27352373,104270.0,104260.0,2.31959232]
["bitfinex-derivatives","BTCF0:USTF0",1747153176169,1.27352373,104270.0,104260.0,2.51139162]
["bitfinex-derivatives","BTCF0:USTF0",1747153176362,1.27352373,104270.0,104260.0,2.31959232]
["bitfinex-derivatives","BTCF0:USTF0",1747153177171,1.49142052,104270.0,104260.0,1.79269232]
["bitfinex-derivatives","BTCF0:USTF0",1747153177360,1.49142052,104270.0,104260.0,1.65269232]
["bitfinex-derivatives","BTCF0:USTF0",1747153177772,1.49142052,104270.0,104260.0,1.79859232]
["bitfinex-derivatives","BTCF0:USTF0",1747153178369,1.49142052,104270.0,104260.0,0.29859232]
["bitfinex-derivatives","BTCF0:USTF0",1747153178577,1.49142052,104270.0,104260.0,0.15269232]
["bitfinex-derivatives","BTCF0:USTF0",1747153179173,1.49142052,104270.0,104260.0,0.53269232]
["bitfinex-derivatives","BTCF0:USTF0",1747153179372,1.27352373,104270.0,104260.0,0.67859232]
["bitfinex-derivatives","BTCF0:USTF0",1747153179561,1.27352373,104270.0,104260.0,0.51039162]
["bitfinex-derivatives","BTCF0:USTF0",1747153179765,1.12632373,104270.0,104260.0,0.86869162]
["bitfinex-derivatives","BTCF0:USTF0",1747153179965,1.12632373,104270.0,104260.0,0.67689232]
["bitfinex-derivatives","BTCF0:USTF0",1747153180977,0.97722373,104270.0,104260.0,0.86869162]
["bitfinex-derivatives","BTCF0:USTF0",1747153181276,1.12462373,104270.0,104260.0,0.86869162]
["bitfinex-derivatives","BTCF0:USTF0",1747153181478,0.6484917,104270.0,104260.0,0.86869162]
["bitfinex-derivatives","BTCF0:USTF0",1747153181775,0.65419455,104270.0,104260.0,0.86869162]
["bitfinex-derivatives","BTCF0:USTF0",1747153183373,0.65419455,104270.0,104260.0,0.67689232]
["bitfinex-derivatives","BTCF0:USTF0",1747153183574,0.80159455,104270.0,104260.0,0.94857232]
["bitfinex-derivatives","BTCF0:USTF0",1747153183776,0.95009455,104270.0,104260.0,0.94857232]
["bitfinex-derivatives","BTCF0:USTF0",1747153184074,0.95009455,104270.0,104260.0,1.14037162]
["bitfinex-derivatives","BTCF0:USTF0",1747153184273,0.95009455,104270.0,104260.0,2.64037162]
["bitfinex-derivatives","BTCF0:USTF0",1747153184777,0.65419455,104270.0,104260.0,2.64037162]
["bitfinex-derivatives","BTCF0:USTF0",1747153186680,0.65419455,104270.0,104260.0,2.65997829]
["bitfinex-derivatives","BTCF0:USTF0",1747153187175,0.65419455,104270.0,104260.0,2.64037162]
["bitfinex-derivatives","BTCF0:USTF0",1747153188577,0.75186348,104270.0,104260.0,2.64037162]
["bitfinex-derivatives","BTCF0:USTF0",1747153189373,0.75186348,104270.0,104260.0,1.14037162]
["bitfinex-derivatives","BTCF0:USTF0",1747153189785,0.75186348,104270.0,104260.0,2.64037162]
["bitfinex-derivatives","BTCF0:USTF0",1747153190282,1.21334593,104270.0,104260.0,2.17689232]
["bitfinex-derivatives","BTCF0:USTF0",1747153190473,1.49764593,104270.0,104260.0,2.44805232]
["bitfinex-derivatives","BTCF0:USTF0",1747153192079,1.49764593,104270.0,104260.0,2.36869162]
["bitfinex-derivatives","BTCF0:USTF0",1747153192382,1.26722658,104270.0,104260.0,2.63897162]
["bitfinex-derivatives","BTCF0:USTF0",1747153193569,1.26722658,104270.0,104260.0,2.44717232]
["bitfinex-derivatives","BTCF0:USTF0",1747153193773,1.399977,104270.0,104260.0,2.44717232]
["bitfinex-derivatives","BTCF0:USTF0",1747153194386,1.399977,104270.0,104260.0,2.17689232]
["bitfinex-derivatives","BTCF0:USTF0",1747153194581,1.399977,104270.0,104260.0,2.44673232]
["bitfinex-derivatives","BTCF0:USTF0",1747153194771,1.552177,104270.0,104260.0,2.44673232]
["bitfinex-derivatives","BTCF0:USTF0",1747153194970,1.552177,104270.0,104260.0,2.63853162]
["bitfinex-derivatives","BTCF0:USTF0",1747153195374,1.552177,104270.0,104260.0,2.44673232]
["bitfinex-derivatives","BTCF0:USTF0",1747153195576,1.552177,104270.0,104260.0,0.60803232]
["bitfinex-derivatives","BTCF0:USTF0",1747153195883,1.552177,104270.0,104260.0,0.56803232]
["bitfinex-derivatives","BTCF0:USTF0",1747153196083,1.552177,104270.0,104260.0,2.41803232]
["bitfinex-derivatives","BTCF0:USTF0",1747153196284,1.552177,104270.0,104260.0,2.06803232]
["bitfinex-derivatives","BTCF0:USTF0",1747153196484,1.552177,104270.0,104260.0,2.33983162]
["bitfinex-derivatives","BTCF0:USTF0",1747153196784,1.552177,104270.0,104260.0,2.59983162]
["bitfinex-derivatives","BTCF0:USTF0",1747153196986,1.41942658,104270.0,104260.0,2.59983162]
["bitfinex-derivatives","BTCF0:USTF0",1747153198581,1.552177,104270.0,104260.0,2.59983162]
["bitfinex-derivatives","BTCF0:USTF0",1747153198979,1.552177,104270.0,104260.0,2.40803232]
["bitfinex-derivatives","BTCF0:USTF0",1747153199184,1.552177,104270.0,104260.0,1.99269232]
["bitfinex-derivatives","BTCF0:USTF0",1747153199885,1.552177,104270.0,104260.0,1.83499232]
["bitfinex-derivatives","BTCF0:USTF0",1747153200081,1.552177,104270.0,104260.0,1.98639232]
["bitfinex-derivatives","BTCF0:USTF0",1747153200681,1.552177,104270.0,104260.0,2.12859232]
["bitfinex-derivatives","BTCF0:USTF0",1747153200887,1.67390879,104270.0,104260.0,2.12859232]
["bitfinex-derivatives","BTCF0:USTF0",1747153201186,1.67390879,104270.0,104260.0,1.85859232]
["bitfinex-derivatives","BTCF0:USTF0",1747153201388,1.67390879,104270.0,104260.0,2.12859232]
["bitfinex-derivatives","BTCF0:USTF0",1747153202487,0.0479498,104260.0,104230.0,0.01797352]
["bitfinex-derivatives","BTCF0:USTF0",1747153202681,0.0479498,104260.0,104230.0,0.60795753]
["bitfinex-derivatives","BTCF0:USTF0",1747153202682,0.68538652,104240.0,104230.0,0.60795753]
["bitfinex-derivatives","BTCF0:USTF0",1747153202876,1.01411855,104240.0,104230.0,2.37603753]
["bitfinex-derivatives","BTCF0:USTF0",1747153203077,1.48191855,104240.0,104230.0,2.10795753]
["bitfinex-derivatives","BTCF0:USTF0",1747153203383,1.48191855,104240.0,104230.0,1.95555753]
["bitfinex-derivatives","BTCF0:USTF0",1747153203789,1.48191855,104240.0,104230.0,0.45555753]
["bitfinex-derivatives","BTCF0:USTF0",1747153204193,1.50156872,104240.0,104230.0,0.31335753]
["bitfinex-derivatives","BTCF0:USTF0",1747153204677,1.51565297,104240.0,104230.0,0.45555753]
["bitfinex-derivatives","BTCF0:USTF0",1747153205487,1.51565297,104240.0,104230.0,0.13335753]
["bitfinex-derivatives","BTCF0:USTF0",1747153206187,1.51565297,104240.0,104230.0,0.01335753]
["bitfinex-derivatives","BTCF0:USTF0",1747153207187,1.4960028,104240.0,104230.0,0.50521203]
["bitfinex-derivatives","BTCF0:USTF0",1747153207396,0.3578361,104240.0,104230.0,0.79661203]
["bitfinex-derivatives","BTCF0:USTF0",1747153207688,0.3578361,104240.0,104230.0,1.44466868]
["bitfinex-derivatives","BTCF0:USTF0",1747153207894,0.3578361,104240.0,104230.0,1.06469203]
["bitfinex-derivatives","BTCF0:USTF0",1747153208080,0.1918361,104240.0,104230.0,1.06469203]
["bitfinex-derivatives","BTCF0:USTF0",1747153208287,0.62703179,104250.0,104240.0,0.1918361]
["bitfinex-derivatives","BTCF0:USTF0",1747153208482,0.62703179,104250.0,104240.0,1.13478652]
["bitfinex-derivatives","BTCF0:USTF0",1747153208483,0.12173179,104250.0,104240.0,1.13478652]
["bitfinex-derivatives","BTCF0:USTF0",1747153208682,0.31354949,104250.0,104240.0,1.44448]
["bitfinex-derivatives","BTCF0:USTF0",1747153209096,0.69796599,104250.0,104240.0,1.24968]
["bitfinex-derivatives","BTCF0:USTF0",1747153209291,0.33716599,104250.0,104240.0,1.24968]
["bitfinex-derivatives","BTCF0:USTF0",1747153209592,0.33716599,104250.0,104240.0,0.9762]
["bitfinex-derivatives","BTCF0:USTF0",1747153209593,0.48919313,104250.0,104240.0,0.9762]
["bitfinex-derivatives","BTCF0:USTF0",1747153209799,1.12221641,104250.0,104240.0,1.05728]
["bitfinex-derivatives","BTCF0:USTF0",1747153210000,1.45094844,104250.0,104240.0,1.05728]
["bitfinex-derivatives","BTCF0:USTF0",1747153210202,1.61694844,104250.0,104240.0,0.89128]
["bitfinex-derivatives","BTCF0:USTF0",1747153210395,1.63152188,104250.0,104240.0,0.89128]
["bitfinex-derivatives","BTCF0:USTF0",1747153210590,1.63152188,104250.0,104240.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1747153210591,1.43554027,104250.0,104240.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1747153210794,0.1918361,104240.0,104230.0,0.69345753]
["bitfinex-derivatives","BTCF0:USTF0",1747153210987,1.31411855,104240.0,104230.0,1.01345753]
["bitfinex-derivatives","BTCF0:USTF0",1747153211192,1.55011855,104240.0,104230.0,0.2543997]
["bitfinex-derivatives","BTCF0:USTF0",1747153211396,1.69211855,104240.0,104230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747153212399,1.62211855,104240.0,104230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747153213096,1.62211855,104240.0,104230.0,1.88]
["bitfinex-derivatives","BTCF0:USTF0",1747153213598,1.62211855,104240.0,104230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747153213798,1.62211855,104240.0,104230.0,1.6522]
["bitfinex-derivatives","BTCF0:USTF0",1747153213997,1.62211855,104240.0,104230.0,1.802]
["bitfinex-derivatives","BTCF0:USTF0",1747153214195,1.62211855,104240.0,104230.0,1.812]
["bitfinex-derivatives","BTCF0:USTF0",1747153214403,1.62211855,104240.0,104230.0,1.81699696]
["bitfinex-derivatives","BTCF0:USTF0",1747153215994,1.62211855,104240.0,104230.0,2.19699696]
["bitfinex-derivatives","BTCF0:USTF0",1747153217098,1.45611855,104240.0,104230.0,2.19699696]
["bitfinex-derivatives","BTCF0:USTF0",1747153217504,1.18136813,104240.0,104230.0,2.19699696]
["bitfinex-derivatives","BTCF0:USTF0",1747153217701,1.31411855,104240.0,104230.0,1.98699696]
["bitfinex-derivatives","BTCF0:USTF0",1747153217895,1.31411855,104240.0,104230.0,2.14699696]
["bitfinex-derivatives","BTCF0:USTF0",1747153218299,0.5526361,104240.0,104230.0,2.41775696]
["bitfinex-derivatives","BTCF0:USTF0",1747153218602,0.68538652,104240.0,104230.0,2.41775696]
["bitfinex-derivatives","BTCF0:USTF0",1747153218903,0.83188652,104240.0,104230.0,2.41775696]
["bitfinex-derivatives","BTCF0:USTF0",1747153219098,1.30381855,104240.0,104230.0,1.78575696]
["bitfinex-derivatives","BTCF0:USTF0",1747153219302,1.49701855,104240.0,104230.0,0.01499696]
["bitfinex-derivatives","BTCF0:USTF0",1747153219902,1.44701855,104240.0,104230.0,0.01499696]
["bitfinex-derivatives","BTCF0:USTF0",1747153220097,1.61301855,104240.0,104230.0,0.01499696]
["bitfinex-derivatives","BTCF0:USTF0",1747153220302,1.6187214,104240.0,104230.0,0.01499696]
["bitfinex-derivatives","BTCF0:USTF0",1747153220498,1.6187214,104240.0,104230.0,0.31099696]
["bitfinex-derivatives","BTCF0:USTF0",1747153220700,1.6187214,104240.0,104230.0,0.34099696]
["bitfinex-derivatives","BTCF0:USTF0",1747153221001,1.6187214,104240.0,104230.0,0.31099696]
["bitfinex-derivatives","BTCF0:USTF0",1747153221302,1.6187214,104240.0,104230.0,0.35099696]
["bitfinex-derivatives","BTCF0:USTF0",1747153221503,1.6187214,104240.0,104230.0,0.31099696]
["bitfinex-derivatives","BTCF0:USTF0",1747153221890,1.28998937,104240.0,104230.0,0.31099696]
["bitfinex-derivatives","BTCF0:USTF0",1747153222095,1.6187214,104240.0,104230.0,0.15959696]
["bitfinex-derivatives","BTCF0:USTF0",1747153222296,1.6187214,104240.0,104230.0,0.19959696]
["bitfinex-derivatives","BTCF0:USTF0",1747153222498,1.6187214,104240.0,104230.0,0.15959696]
["bitfinex-derivatives","BTCF0:USTF0",1747153223707,1.6187214,104240.0,104230.0,0.01499696]
["bitfinex-derivatives","BTCF0:USTF0",1747153223903,0.1918545,104230.0,104220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747153224102,0.1918729,104220.0,104210.0,0.29045955]
["bitfinex-derivatives","BTCF0:USTF0",1747153224297,1.43450577,104220.0,104210.0,0.64045955]
["bitfinex-derivatives","BTCF0:USTF0",1747153224503,1.43450577,104220.0,104210.0,2.14045955]
["bitfinex-derivatives","BTCF0:USTF0",1747153224796,1.30175535,104220.0,104210.0,2.01970385]
["bitfinex-derivatives","BTCF0:USTF0",1747153224996,1.30175535,104220.0,104210.0,2.21159515]
["bitfinex-derivatives","BTCF0:USTF0",1747153225199,1.33500493,104220.0,104210.0,2.21159515]
["bitfinex-derivatives","BTCF0:USTF0",1747153225402,1.46775535,104220.0,104210.0,2.01970385]
["bitfinex-derivatives","BTCF0:USTF0",1747153225700,0.83090493,104220.0,104210.0,2.21159515]
["bitfinex-derivatives","BTCF0:USTF0",1747153225905,1.19170493,104220.0,104210.0,2.21159515]
["bitfinex-derivatives","BTCF0:USTF0",1747153226211,1.02570493,104220.0,104210.0,2.21159515]
["bitfinex-derivatives","BTCF0:USTF0",1747153226394,1.15845535,104220.0,104210.0,2.01970385]
["bitfinex-derivatives","BTCF0:USTF0",1747153226602,1.30435535,104220.0,104210.0,2.29070385]
["bitfinex-derivatives","BTCF0:USTF0",1747153227002,1.44475535,104220.0,104210.0,2.29070385]
["bitfinex-derivatives","BTCF0:USTF0",1747153227203,1.47800493,104220.0,104210.0,2.48259515]
["bitfinex-derivatives","BTCF0:USTF0",1747153227404,1.61075535,104220.0,104210.0,2.48259515]
["bitfinex-derivatives","BTCF0:USTF0",1747153227911,1.47800493,104220.0,104210.0,2.48259515]
["bitfinex-derivatives","BTCF0:USTF0",1747153228107,1.30435535,104220.0,104210.0,2.48259515]
["bitfinex-derivatives","BTCF0:USTF0",1747153228412,1.02570493,104220.0,104210.0,2.48259515]
["bitfinex-derivatives","BTCF0:USTF0",1747153228706,0.66490493,104220.0,104210.0,2.48259515]
["bitfinex-derivatives","BTCF0:USTF0",1747153229311,0.1918729,104220.0,104210.0,2.84339515]
["bitfinex-derivatives","BTCF0:USTF0",1747153229510,0.1918729,104220.0,104210.0,0.98259515]
["bitfinex-derivatives","BTCF0:USTF0",1747153229903,0.97241882,104230.0,104220.0,0.1918729]
["bitfinex-derivatives","BTCF0:USTF0",1747153230105,0.8396684,104230.0,104220.0,2.4555729]
["bitfinex-derivatives","BTCF0:USTF0",1747153230606,0.6486009,104230.0,104220.0,2.4555729]
["bitfinex-derivatives","BTCF0:USTF0",1747153231003,0.7980009,104230.0,104220.0,2.4555729]
["bitfinex-derivatives","BTCF0:USTF0",1747153231504,0.93075132,104230.0,104220.0,2.2637]
["bitfinex-derivatives","BTCF0:USTF0",1747153231703,1.08415132,104230.0,104220.0,2.2637]
["bitfinex-derivatives","BTCF0:USTF0",1747153232104,1.08415132,104230.0,104220.0,2.4555729]
["bitfinex-derivatives","BTCF0:USTF0",1747153232306,1.08415132,104230.0,104220.0,2.2637]
["bitfinex-derivatives","BTCF0:USTF0",1747153232909,1.08415132,104230.0,104220.0,1.9737]
["bitfinex-derivatives","BTCF0:USTF0",1747153233112,1.08415132,104230.0,104220.0,2.3564729]
["bitfinex-derivatives","BTCF0:USTF0",1747153233314,1.08415132,104230.0,104220.0,2.1646]
["bitfinex-derivatives","BTCF0:USTF0",1747153233813,1.41288335,104230.0,104220.0,2.1246]
["bitfinex-derivatives","BTCF0:USTF0",1747153234016,1.12673293,104230.0,104220.0,2.3096729]
["bitfinex-derivatives","BTCF0:USTF0",1747153234310,0.7980009,104230.0,104220.0,2.3096729]
["bitfinex-derivatives","BTCF0:USTF0",1747153234911,1.12673293,104230.0,104220.0,2.3096729]
["bitfinex-derivatives","BTCF0:USTF0",1747153235209,0.6486009,104230.0,104220.0,0.8096729]
["bitfinex-derivatives","BTCF0:USTF0",1747153235606,0.79390375,104230.0,104220.0,0.8096729]
["bitfinex-derivatives","BTCF0:USTF0",1747153235811,0.79390375,104230.0,104220.0,2.3096729]
["bitfinex-derivatives","BTCF0:USTF0",1747153236008,0.79390375,104230.0,104220.0,2.32466889]
["bitfinex-derivatives","BTCF0:USTF0",1747153236514,0.43310375,104230.0,104220.0,2.32466889]
["bitfinex-derivatives","BTCF0:USTF0",1747153237214,0.92665417,104230.0,104220.0,2.13279599]
["bitfinex-derivatives","BTCF0:USTF0",1747153237402,1.06975417,104230.0,104220.0,2.40411599]
["bitfinex-derivatives","BTCF0:USTF0",1747153238003,1.3984862,104230.0,104220.0,2.40411599]
["bitfinex-derivatives","BTCF0:USTF0",1747153238207,1.5644862,104230.0,104220.0,2.40411599]
["bitfinex-derivatives","BTCF0:USTF0",1747153238510,1.5644862,104230.0,104220.0,2.59598889]
["bitfinex-derivatives","BTCF0:USTF0",1747153239111,1.43173578,104230.0,104220.0,2.59598889]
["bitfinex-derivatives","BTCF0:USTF0",1747153239312,1.26573578,104230.0,104220.0,2.59598889]
["bitfinex-derivatives","BTCF0:USTF0",1747153241506,1.3984862,104230.0,104220.0,2.59598889]
["bitfinex-derivatives","BTCF0:USTF0",1747153241909,1.3984862,104230.0,104220.0,2.59898889]
["bitfinex-derivatives","BTCF0:USTF0",1747153242104,1.3984862,104230.0,104220.0,1.99159599]
["bitfinex-derivatives","BTCF0:USTF0",1747153242311,1.5506862,104230.0,104220.0,0.49159599]
["bitfinex-derivatives","BTCF0:USTF0",1747153242706,1.5506862,104230.0,104220.0,1.99159599]
["bitfinex-derivatives","BTCF0:USTF0",1747153242904,1.5806862,104230.0,104220.0,1.51799599]
["bitfinex-derivatives","BTCF0:USTF0",1747153243204,1.7266862,104230.0,104220.0,1.51799599]
["bitfinex-derivatives","BTCF0:USTF0",1747153243408,1.7166862,104230.0,104220.0,1.89799599]
["bitfinex-derivatives","BTCF0:USTF0",1747153244312,1.7166862,104230.0,104220.0,1.51799599]
["bitfinex-derivatives","BTCF0:USTF0",1747153244511,1.7666862,104230.0,104220.0,1.51799599]
["bitfinex-derivatives","BTCF0:USTF0",1747153244711,1.89943662,104230.0,104220.0,1.51799599]
["bitfinex-derivatives","BTCF0:USTF0",1747153244912,1.7666862,104230.0,104220.0,1.51799599]
["bitfinex-derivatives","BTCF0:USTF0",1747153245308,1.7166862,104230.0,104220.0,1.51799599]
["bitfinex-derivatives","BTCF0:USTF0",1747153245512,1.90943662,104230.0,104220.0,0.01799599]
["bitfinex-derivatives","BTCF0:USTF0",1747153245715,0.1918913,104210.0,104200.0,0.93739952]
["bitfinex-derivatives","BTCF0:USTF0",1747153245903,1.37497375,104210.0,104200.0,0.41143952]
["bitfinex-derivatives","BTCF0:USTF0",1747153246109,2.01327375,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747153246312,1.83052333,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747153246511,1.96327375,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747153246808,1.63454172,104210.0,104200.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1747153247012,1.96327375,104210.0,104200.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1747153247616,1.83252333,104210.0,104200.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1747153247915,1.96527375,104210.0,104200.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1747153248317,1.96427375,104210.0,104200.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1747153248510,1.96427375,104210.0,104200.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1747153248813,1.96427375,104210.0,104200.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1747153249215,2.12023776,104210.0,104200.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1747153249923,2.06023776,104210.0,104200.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1747153250218,0.1919097,104200.0,104190.0,1.50191948]
["bitfinex-derivatives","BTCF0:USTF0",1747153250412,1.38879215,104200.0,104190.0,1.50191948]
["bitfinex-derivatives","BTCF0:USTF0",1747153251111,1.55479215,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747153251311,1.47679215,104200.0,104190.0,0.01691948]
["bitfinex-derivatives","BTCF0:USTF0",1747153251506,1.60679215,104200.0,104190.0,0.01691948]
["bitfinex-derivatives","BTCF0:USTF0",1747153252016,1.47679215,104200.0,104190.0,0.39691948]
["bitfinex-derivatives","BTCF0:USTF0",1747153252211,1.60954257,104200.0,104190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747153252413,1.86954257,104200.0,104190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747153253426,1.73679215,104200.0,104190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747153253621,1.73679215,104200.0,104190.0,0.37000008]
["bitfinex-derivatives","BTCF0:USTF0",1747153253622,1.34404173,104200.0,104190.0,0.37000008]
["bitfinex-derivatives","BTCF0:USTF0",1747153253929,1.50679215,104200.0,104190.0,0.37000008]
["bitfinex-derivatives","BTCF0:USTF0",1747153255216,1.47679215,104200.0,104190.0,0.37000008]
["bitfinex-derivatives","BTCF0:USTF0",1747153255418,1.47679215,104200.0,104190.0,0.51170008]
["bitfinex-derivatives","BTCF0:USTF0",1747153255616,1.4943153,104200.0,104190.0,0.66330008]
["bitfinex-derivatives","BTCF0:USTF0",1747153255922,1.4943153,104200.0,104190.0,0.51170008]
["bitfinex-derivatives","BTCF0:USTF0",1747153256222,1.3283153,104200.0,104190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747153257219,1.3883153,104200.0,104190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747153257616,1.3883153,104200.0,104190.0,0.01500364]
["bitfinex-derivatives","BTCF0:USTF0",1747153257817,1.3883153,104200.0,104190.0,0.36500364]
["bitfinex-derivatives","BTCF0:USTF0",1747153258018,1.3283153,104200.0,104190.0,0.36500364]
["bitfinex-derivatives","BTCF0:USTF0",1747153258226,1.3283153,104200.0,104190.0,0.31220364]
["bitfinex-derivatives","BTCF0:USTF0",1747153258725,1.3283153,104200.0,104190.0,2.13220364]
["bitfinex-derivatives","BTCF0:USTF0",1747153261625,1.3283153,104200.0,104190.0,1.81220364]
["bitfinex-derivatives","BTCF0:USTF0",1747153261817,1.3283153,104200.0,104190.0,2.17220364]
["bitfinex-derivatives","BTCF0:USTF0",1747153262017,1.3283153,104200.0,104190.0,1.81220364]
["bitfinex-derivatives","BTCF0:USTF0",1747153262218,1.3283153,104200.0,104190.0,2.01770364]
["bitfinex-derivatives","BTCF0:USTF0",1747153262419,1.3283153,104200.0,104190.0,1.66770364]
["bitfinex-derivatives","BTCF0:USTF0",1747153262615,1.46106572,104200.0,104190.0,0.01500364]
["bitfinex-derivatives","BTCF0:USTF0",1747153262819,1.4383153,104200.0,104190.0,0.01500364]
["bitfinex-derivatives","BTCF0:USTF0",1747153263220,1.6043153,104200.0,104190.0,0.01500364]
["bitfinex-derivatives","BTCF0:USTF0",1747153263417,1.6043153,104200.0,104190.0,0.35500364]
["bitfinex-derivatives","BTCF0:USTF0",1747153263831,1.6043153,104200.0,104190.0,0.01500364]
["bitfinex-derivatives","BTCF0:USTF0",1747153264039,1.6043153,104200.0,104190.0,0.36500364]
["bitfinex-derivatives","BTCF0:USTF0",1747153264326,1.73706572,104200.0,104190.0,0.01500364]
["bitfinex-derivatives","BTCF0:USTF0",1747153264531,1.90906572,104200.0,104190.0,0.03400364]
["bitfinex-derivatives","BTCF0:USTF0",1747153265230,0.1919466,104180.0,104170.0,1.80111031]
["bitfinex-derivatives","BTCF0:USTF0",1747153265430,1.37502905,104180.0,104170.0,2.32961031]
["bitfinex-derivatives","BTCF0:USTF0",1747153265730,1.37502905,104180.0,104170.0,2.30805992]
["bitfinex-derivatives","BTCF0:USTF0",1747153265928,1.67242905,104180.0,104170.0,2.30805992]
["bitfinex-derivatives","BTCF0:USTF0",1747153266626,1.67442905,104180.0,104170.0,2.32705992]
["bitfinex-derivatives","BTCF0:USTF0",1747153267024,1.67742905,104180.0,104170.0,2.32705992]
["bitfinex-derivatives","BTCF0:USTF0",1747153267427,1.67742905,104180.0,104170.0,2.04845992]
["bitfinex-derivatives","BTCF0:USTF0",1747153267823,1.67742905,104180.0,104170.0,2.19715992]
["bitfinex-derivatives","BTCF0:USTF0",1747153268137,1.6915462,104180.0,104170.0,2.19715992]
["bitfinex-derivatives","BTCF0:USTF0",1747153268332,1.6885462,104180.0,104170.0,2.19715992]
["bitfinex-derivatives","BTCF0:USTF0",1747153268533,1.6965462,104180.0,104170.0,0.39995992]
["bitfinex-derivatives","BTCF0:USTF0",1747153268721,1.7465462,104180.0,104170.0,0.37995992]
["bitfinex-derivatives","BTCF0:USTF0",1747153268926,1.7465462,104180.0,104170.0,0.01995992]
["bitfinex-derivatives","BTCF0:USTF0",1747153269238,1.7465462,104180.0,104170.0,0.67125992]
["bitfinex-derivatives","BTCF0:USTF0",1747153269430,1.7545462,104180.0,104170.0,0.65246197]
["bitfinex-derivatives","BTCF0:USTF0",1747153270131,1.78779578,104180.0,104170.0,0.65246197]
["bitfinex-derivatives","BTCF0:USTF0",1747153270333,1.9205462,104180.0,104170.0,0.29246197]
["bitfinex-derivatives","BTCF0:USTF0",1747153270528,1.9205462,104180.0,104170.0,0.60246197]
["bitfinex-derivatives","BTCF0:USTF0",1747153270837,1.8705462,104180.0,104170.0,0.64246197]
["bitfinex-derivatives","BTCF0:USTF0",1747153271032,1.8705462,104180.0,104170.0,0.29246197]
["bitfinex-derivatives","BTCF0:USTF0",1747153271336,1.7045462,104180.0,104170.0,0.29246197]
["bitfinex-derivatives","BTCF0:USTF0",1747153271535,1.7045462,104180.0,104170.0,0.66246197]
["bitfinex-derivatives","BTCF0:USTF0",1747153271735,1.09496375,104180.0,104170.0,0.85442697]
["bitfinex-derivatives","BTCF0:USTF0",1747153272236,1.09496375,104180.0,104170.0,0.66246197]
["bitfinex-derivatives","BTCF0:USTF0",1747153272430,0.94566375,104180.0,104170.0,0.85442697]
["bitfinex-derivatives","BTCF0:USTF0",1747153272635,1.09106375,104180.0,104170.0,0.85442697]
["bitfinex-derivatives","BTCF0:USTF0",1747153273630,0.018,104180.0,104170.0,1.26692697]
["bitfinex-derivatives","BTCF0:USTF0",1747153273835,0.2099466,104180.0,104170.0,1.76047739]
["bitfinex-derivatives","BTCF0:USTF0",1747153274031,0.2099466,104180.0,104170.0,2.03159739]
["bitfinex-derivatives","BTCF0:USTF0",1747153274233,0.2099466,104180.0,104170.0,1.83679739]
["bitfinex-derivatives","BTCF0:USTF0",1747153274433,0.2099466,104180.0,104170.0,2.19759739]
["bitfinex-derivatives","BTCF0:USTF0",1747153274732,0.2099466,104180.0,104170.0,3.69759739]
["bitfinex-derivatives","BTCF0:USTF0",1747153274926,0.2099466,104180.0,104170.0,3.56484697]
["bitfinex-derivatives","BTCF0:USTF0",1747153275129,0.2099466,104180.0,104170.0,3.20404697]
["bitfinex-derivatives","BTCF0:USTF0",1747153275435,0.2099466,104180.0,104170.0,2.93292697]
["bitfinex-derivatives","BTCF0:USTF0",1747153275624,0.2099466,104180.0,104170.0,3.47356697]
["bitfinex-derivatives","BTCF0:USTF0",1747153275826,0.2099466,104180.0,104170.0,3.20404697]
["bitfinex-derivatives","BTCF0:USTF0",1747153276029,0.34269702,104180.0,104170.0,2.74096197]
["bitfinex-derivatives","BTCF0:USTF0",1747153276223,1.19803288,104180.0,104170.0,1.07496197]
["bitfinex-derivatives","BTCF0:USTF0",1747153276424,1.35023288,104180.0,104170.0,1.07496197]
["bitfinex-derivatives","BTCF0:USTF0",1747153276633,1.35023288,104180.0,104170.0,1.26692697]
["bitfinex-derivatives","BTCF0:USTF0",1747153277036,1.35023288,104180.0,104170.0,1.07496197]
["bitfinex-derivatives","BTCF0:USTF0",1747153277237,1.35023288,104180.0,104170.0,0.66246197]
["bitfinex-derivatives","BTCF0:USTF0",1747153277838,1.35023288,104180.0,104170.0,0.67746669]
["bitfinex-derivatives","BTCF0:USTF0",1747153280934,1.37023288,104180.0,104170.0,0.38616669]
["bitfinex-derivatives","BTCF0:USTF0",1747153281139,1.53623288,104180.0,104170.0,0.01500472]
["bitfinex-derivatives","BTCF0:USTF0",1747153281340,1.72193573,104180.0,104170.0,0.01500472]
["bitfinex-derivatives","BTCF0:USTF0",1747153281738,0.1919834,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747153281938,1.50781627,104160.0,104150.0,0.66572022]
["bitfinex-derivatives","BTCF0:USTF0",1747153282243,1.50781627,104160.0,104150.0,2.16572022]
["bitfinex-derivatives","BTCF0:USTF0",1747153282446,1.79791627,104160.0,104150.0,1.96572022]
["bitfinex-derivatives","BTCF0:USTF0",1747153282744,1.66516585,104160.0,104150.0,2.12572022]
["bitfinex-derivatives","BTCF0:USTF0",1747153283038,1.53441543,104160.0,104150.0,2.12872022]
["bitfinex-derivatives","BTCF0:USTF0",1747153283239,1.66716585,104160.0,104150.0,2.12872022]
["bitfinex-derivatives","BTCF0:USTF0",1747153283451,1.0605834,104160.0,104150.0,2.32072212]
["bitfinex-derivatives","BTCF0:USTF0",1747153283646,1.52206585,104160.0,104150.0,2.32072212]
["bitfinex-derivatives","BTCF0:USTF0",1747153283938,1.52206585,104160.0,104150.0,2.12872022]
["bitfinex-derivatives","BTCF0:USTF0",1747153284442,1.19333382,104160.0,104150.0,2.32072212]
["bitfinex-derivatives","BTCF0:USTF0",1747153284641,0.7256,104160.0,104150.0,2.45347254]
["bitfinex-derivatives","BTCF0:USTF0",1747153284850,0.9175834,104160.0,104150.0,2.59184212]
["bitfinex-derivatives","BTCF0:USTF0",1747153285139,0.9175834,104160.0,104150.0,2.75784212]
["bitfinex-derivatives","BTCF0:USTF0",1747153285541,1.37906585,104160.0,104150.0,2.29472022]
["bitfinex-derivatives","BTCF0:USTF0",1747153285841,1.81521627,104160.0,104150.0,2.29472022]
["bitfinex-derivatives","BTCF0:USTF0",1747153286035,1.96561627,104160.0,104150.0,1.99092022]
["bitfinex-derivatives","BTCF0:USTF0",1747153286235,1.96561627,104160.0,104150.0,1.82492022]
["bitfinex-derivatives","BTCF0:USTF0",1747153286435,1.83286585,104160.0,104150.0,2.12432022]
["bitfinex-derivatives","BTCF0:USTF0",1747153287637,1.68246585,104160.0,104150.0,0.62432022]
["bitfinex-derivatives","BTCF0:USTF0",1747153287833,1.54971543,104160.0,104150.0,0.62432022]
["bitfinex-derivatives","BTCF0:USTF0",1747153288039,1.54971543,104160.0,104150.0,2.12432022]
["bitfinex-derivatives","BTCF0:USTF0",1747153288454,1.68246585,104160.0,104150.0,1.80432022]
["bitfinex-derivatives","BTCF0:USTF0",1747153288739,1.68246585,104160.0,104150.0,2.16432022]
["bitfinex-derivatives","BTCF0:USTF0",1747153289151,1.20423382,104160.0,104150.0,2.35632212]
["bitfinex-derivatives","BTCF0:USTF0",1747153289334,1.67316585,104160.0,104150.0,2.16432022]
["bitfinex-derivatives","BTCF0:USTF0",1747153290338,1.67316585,104160.0,104150.0,1.93432022]
["bitfinex-derivatives","BTCF0:USTF0",1747153290542,1.67316585,104160.0,104150.0,2.14432022]
["bitfinex-derivatives","BTCF0:USTF0",1747153291441,1.53296585,104160.0,104150.0,2.14432022]
["bitfinex-derivatives","BTCF0:USTF0",1747153291640,1.53296585,104160.0,104150.0,0.64432022]
["bitfinex-derivatives","BTCF0:USTF0",1747153291840,1.67316585,104160.0,104150.0,0.64432022]
["bitfinex-derivatives","BTCF0:USTF0",1747153292135,1.67316585,104160.0,104150.0,2.14432022]
["bitfinex-derivatives","BTCF0:USTF0",1747153292751,1.67316585,104160.0,104150.0,0.40432022]
["bitfinex-derivatives","BTCF0:USTF0",1747153292942,1.67316585,104160.0,104150.0,0.62432022]
["bitfinex-derivatives","BTCF0:USTF0",1747153293948,1.67316585,104160.0,104150.0,0.30432022]
["bitfinex-derivatives","BTCF0:USTF0",1747153294136,1.67316585,104160.0,104150.0,0.63932776]
["bitfinex-derivatives","BTCF0:USTF0",1747153294743,1.67316585,104160.0,104150.0,0.42932776]
["bitfinex-derivatives","BTCF0:USTF0",1747153294952,1.67316585,104160.0,104150.0,0.44932776]
["bitfinex-derivatives","BTCF0:USTF0",1747153295141,1.67316585,104160.0,104150.0,0.31932776]
["bitfinex-derivatives","BTCF0:USTF0",1747153295348,1.67316585,104160.0,104150.0,0.63932776]
["bitfinex-derivatives","BTCF0:USTF0",1747153295545,1.6788687,104160.0,104150.0,0.63932776]
["bitfinex-derivatives","BTCF0:USTF0",1747153296352,0.00970285,104160.0,104150.0,0.83132966]
["bitfinex-derivatives","BTCF0:USTF0",1747153296550,0.004,104160.0,104150.0,1.23524008]
["bitfinex-derivatives","BTCF0:USTF0",1747153296752,0.1959834,104160.0,104150.0,1.10248966]
["bitfinex-derivatives","BTCF0:USTF0",1747153297649,0.35478625,104160.0,104150.0,1.10248966]
["bitfinex-derivatives","BTCF0:USTF0",1747153298052,0.84833667,104160.0,104150.0,0.91048776]
["bitfinex-derivatives","BTCF0:USTF0",1747153298255,0.98773667,104160.0,104150.0,0.91048776]
["bitfinex-derivatives","BTCF0:USTF0",1747153298448,1.3164687,104160.0,104150.0,0.91048776]
["bitfinex-derivatives","BTCF0:USTF0",1747153298643,1.3164687,104160.0,104150.0,1.10248966]
["bitfinex-derivatives","BTCF0:USTF0",1747153298948,1.3164687,104160.0,104150.0,2.60248966]
["bitfinex-derivatives","BTCF0:USTF0",1747153299453,1.18371828,104160.0,104150.0,2.60248966]
["bitfinex-derivatives","BTCF0:USTF0",1747153300459,1.18371828,104160.0,104150.0,2.41048776]
["bitfinex-derivatives","BTCF0:USTF0",1747153300857,1.18371828,104160.0,104150.0,2.60248966]
["bitfinex-derivatives","BTCF0:USTF0",1747153301555,0.68351828,104160.0,104150.0,2.60248966]
["bitfinex-derivatives","BTCF0:USTF0",1747153301758,1.04431828,104160.0,104150.0,2.60248966]
["bitfinex-derivatives","BTCF0:USTF0",1747153301948,1.04431828,104160.0,104150.0,2.86864966]
["bitfinex-derivatives","BTCF0:USTF0",1747153302153,1.05731828,104160.0,104150.0,2.86864966]
["bitfinex-derivatives","BTCF0:USTF0",1747153303059,1.05731828,104160.0,104150.0,2.67664776]
["bitfinex-derivatives","BTCF0:USTF0",1747153303263,1.05731828,104160.0,104150.0,2.86864966]
["bitfinex-derivatives","BTCF0:USTF0",1747153303465,1.06431828,104160.0,104150.0,2.86564966]
["bitfinex-derivatives","BTCF0:USTF0",1747153303665,1.05861543,104160.0,104150.0,2.86564966]
["bitfinex-derivatives","BTCF0:USTF0",1747153303865,1.20691543,104160.0,104150.0,2.86564966]
["bitfinex-derivatives","BTCF0:USTF0",1747153304256,1.05861543,104160.0,104150.0,2.86564966]
["bitfinex-derivatives","BTCF0:USTF0",1747153304755,1.06431828,104160.0,104150.0,2.86564966]
["bitfinex-derivatives","BTCF0:USTF0",1747153305159,1.06431828,104160.0,104150.0,2.32832966]
["bitfinex-derivatives","BTCF0:USTF0",1747153305363,1.21171828,104160.0,104150.0,2.86564966]
["bitfinex-derivatives","BTCF0:USTF0",1747153305564,1.3444687,104160.0,104150.0,2.86564966]
["bitfinex-derivatives","BTCF0:USTF0",1747153306565,1.3444687,104160.0,104150.0,2.40496776]
["bitfinex-derivatives","BTCF0:USTF0",1747153306754,1.3444687,104160.0,104150.0,2.86564966]
["bitfinex-derivatives","BTCF0:USTF0",1747153307155,1.21171828,104160.0,104150.0,2.86564966]
["bitfinex-derivatives","BTCF0:USTF0",1747153307365,1.3444687,104160.0,104150.0,2.86564966]
["bitfinex-derivatives","BTCF0:USTF0",1747153307564,1.3444687,104160.0,104150.0,2.67364776]
["bitfinex-derivatives","BTCF0:USTF0",1747153307764,1.3444687,104160.0,104150.0,2.86564966]
["bitfinex-derivatives","BTCF0:USTF0",1747153307968,1.06431828,104160.0,104150.0,2.86564966]
["bitfinex-derivatives","BTCF0:USTF0",1747153308163,1.3502687,104160.0,104150.0,2.67364776]
["bitfinex-derivatives","BTCF0:USTF0",1747153308760,1.21751828,104160.0,104150.0,2.67360776]
["bitfinex-derivatives","BTCF0:USTF0",1747153309058,1.3502687,104160.0,104150.0,2.67360776]
["bitfinex-derivatives","BTCF0:USTF0",1747153311162,1.21751828,104160.0,104150.0,2.67360776]
["bitfinex-derivatives","BTCF0:USTF0",1747153311358,1.3502687,104160.0,104150.0,2.67360776]
["bitfinex-derivatives","BTCF0:USTF0",1747153316169,1.21751828,104160.0,104150.0,2.67360776]
["bitfinex-derivatives","BTCF0:USTF0",1747153316371,1.3502687,104160.0,104150.0,2.67360776]
["bitfinex-derivatives","BTCF0:USTF0",1747153319572,1.48301912,104160.0,104150.0,2.40496776]
["bitfinex-derivatives","BTCF0:USTF0",1747153319767,1.48301912,104160.0,104150.0,2.10556776]
["bitfinex-derivatives","BTCF0:USTF0",1747153319973,1.3502687,104160.0,104150.0,2.24626776]
["bitfinex-derivatives","BTCF0:USTF0",1747153320162,1.48301912,104160.0,104150.0,2.40016776]
["bitfinex-derivatives","BTCF0:USTF0",1747153320364,1.3502687,104160.0,104150.0,2.40016776]
["bitfinex-derivatives","BTCF0:USTF0",1747153325074,1.48301912,104160.0,104150.0,0.47762776]
["bitfinex-derivatives","BTCF0:USTF0",1747153325276,1.48301912,104160.0,104150.0,0.01692776]
["bitfinex-derivatives","BTCF0:USTF0",1747153325778,1.3502687,104160.0,104150.0,0.01692776]
["bitfinex-derivatives","BTCF0:USTF0",1747153326070,1.21751828,104160.0,104150.0,0.38692776]
["bitfinex-derivatives","BTCF0:USTF0",1747153326265,0.88878625,104160.0,104150.0,0.72192966]
["bitfinex-derivatives","BTCF0:USTF0",1747153326462,1.06431828,104160.0,104150.0,0.86802966]
["bitfinex-derivatives","BTCF0:USTF0",1747153326675,0.54360285,104160.0,104150.0,1.53802008]
["bitfinex-derivatives","BTCF0:USTF0",1747153326873,0.73558625,104160.0,104150.0,1.40526966]
["bitfinex-derivatives","BTCF0:USTF0",1747153327176,0.7298834,104160.0,104150.0,1.57126966]
["bitfinex-derivatives","BTCF0:USTF0",1747153327771,0.86263382,104160.0,104150.0,1.57126966]
["bitfinex-derivatives","BTCF0:USTF0",1747153328179,0.73558625,104160.0,104150.0,1.40526966]
["bitfinex-derivatives","BTCF0:USTF0",1747153328492,0.37478625,104160.0,104150.0,1.40526966]
["bitfinex-derivatives","BTCF0:USTF0",1747153329274,0.2159834,104160.0,104150.0,2.34456966]
["bitfinex-derivatives","BTCF0:USTF0",1747153329470,0.024,104160.0,104150.0,2.47732008]
["bitfinex-derivatives","BTCF0:USTF0",1747153329670,0.024,104160.0,104150.0,2.11652008]
["bitfinex-derivatives","BTCF0:USTF0",1747153329980,0.6487331,104180.0,104170.0,0.191965]
["bitfinex-derivatives","BTCF0:USTF0",1747153330174,1.11021555,104180.0,104170.0,1.215125]
["bitfinex-derivatives","BTCF0:USTF0",1747153330377,1.12126513,104180.0,104170.0,1.02316]
["bitfinex-derivatives","BTCF0:USTF0",1747153330574,1.39811555,104180.0,104170.0,1.31826]
["bitfinex-derivatives","BTCF0:USTF0",1747153330779,1.55081555,104180.0,104170.0,1.03816754]
["bitfinex-derivatives","BTCF0:USTF0",1747153330983,1.55081555,104180.0,104170.0,0.50100754]
["bitfinex-derivatives","BTCF0:USTF0",1747153331280,1.55081555,104180.0,104170.0,0.33500754]
["bitfinex-derivatives","BTCF0:USTF0",1747153331475,1.55081555,104180.0,104170.0,1.83500754]
["bitfinex-derivatives","BTCF0:USTF0",1747153331673,1.56581555,104180.0,104170.0,1.83500754]
["bitfinex-derivatives","BTCF0:USTF0",1747153331881,1.56581555,104180.0,104170.0,0.33500754]
["bitfinex-derivatives","BTCF0:USTF0",1747153332469,1.56581555,104180.0,104170.0,1.83500754]
["bitfinex-derivatives","BTCF0:USTF0",1747153332875,1.62002087,104180.0,104170.0,0.33500754]
["bitfinex-derivatives","BTCF0:USTF0",1747153333371,1.60702087,104180.0,104170.0,0.33600754]
["bitfinex-derivatives","BTCF0:USTF0",1747153333580,1.61502087,104180.0,104170.0,0.33700754]
["bitfinex-derivatives","BTCF0:USTF0",1747153335377,1.58502087,104180.0,104170.0,0.52897254]
["bitfinex-derivatives","BTCF0:USTF0",1747153335572,1.58502087,104180.0,104170.0,0.63480754]
["bitfinex-derivatives","BTCF0:USTF0",1747153335987,1.58502087,104180.0,104170.0,0.33700754]
["bitfinex-derivatives","BTCF0:USTF0",1747153336581,1.45227045,104180.0,104170.0,0.33700754]
["bitfinex-derivatives","BTCF0:USTF0",1747153336785,1.58502087,104180.0,104170.0,0.33700754]
["bitfinex-derivatives","BTCF0:USTF0",1747153337076,1.58502087,104180.0,104170.0,0.01700754]
["bitfinex-derivatives","BTCF0:USTF0",1747153337984,1.58502087,104180.0,104170.0,0.03700754]
["bitfinex-derivatives","BTCF0:USTF0",1747153338380,1.45227045,104180.0,104170.0,0.03700754]
["bitfinex-derivatives","BTCF0:USTF0",1747153338577,1.58502087,104180.0,104170.0,0.03700754]
["bitfinex-derivatives","BTCF0:USTF0",1747153338881,1.58502087,104180.0,104170.0,0.37700754]
["bitfinex-derivatives","BTCF0:USTF0",1747153339386,1.58502087,104180.0,104170.0,0.01700754]
["bitfinex-derivatives","BTCF0:USTF0",1747153340683,1.58502087,104180.0,104170.0,0.35700754]
["bitfinex-derivatives","BTCF0:USTF0",1747153341077,1.58502087,104180.0,104170.0,0.01700754]
["bitfinex-derivatives","BTCF0:USTF0",1747153341986,0.191965,104170.0,104160.0,0.26848]
["bitfinex-derivatives","BTCF0:USTF0",1747153342291,1.17049703,104170.0,104160.0,0.29848]
["bitfinex-derivatives","BTCF0:USTF0",1747153342483,1.17049703,104170.0,104160.0,2.12848]
["bitfinex-derivatives","BTCF0:USTF0",1747153342787,1.30324745,104170.0,104160.0,1.76848]
["bitfinex-derivatives","BTCF0:USTF0",1747153342987,1.31324745,104170.0,104160.0,1.76948]
["bitfinex-derivatives","BTCF0:USTF0",1747153343187,1.31924745,104170.0,104160.0,1.77048]
["bitfinex-derivatives","BTCF0:USTF0",1747153343582,1.18649703,104170.0,104160.0,0.33048]
["bitfinex-derivatives","BTCF0:USTF0",1747153343780,1.31924745,104170.0,104160.0,0.33048]
["bitfinex-derivatives","BTCF0:USTF0",1747153343981,1.31924745,104170.0,104160.0,1.83048]
["bitfinex-derivatives","BTCF0:USTF0",1747153344379,1.31924745,104170.0,104160.0,1.77048]
["bitfinex-derivatives","BTCF0:USTF0",1747153344579,1.31924745,104170.0,104160.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1747153344775,1.31924745,104170.0,104150.0,0.28802022]
["bitfinex-derivatives","BTCF0:USTF0",1747153344776,0.1919834,104160.0,104150.0,0.28802022]
["bitfinex-derivatives","BTCF0:USTF0",1747153344980,0.1919834,104160.0,104150.0,0.32192022]
["bitfinex-derivatives","BTCF0:USTF0",1747153344981,1.57551627,104160.0,104150.0,0.32192022]
["bitfinex-derivatives","BTCF0:USTF0",1747153345181,1.74151627,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747153345489,1.80151627,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747153345987,1.75051627,104160.0,104150.0,0.00292022]
["bitfinex-derivatives","BTCF0:USTF0",1747153346184,0.1920019,104150.0,104140.0,0.00144038]
["bitfinex-derivatives","BTCF0:USTF0",1747153346383,1.29538435,104150.0,104140.0,0.35144038]
["bitfinex-derivatives","BTCF0:USTF0",1747153346787,0.45752114,104140.0,104130.0,0.56536029]
["bitfinex-derivatives","BTCF0:USTF0",1747153346981,1.45320275,104140.0,104130.0,0.36096029]
["bitfinex-derivatives","BTCF0:USTF0",1747153347183,0.1920387,104130.0,104120.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1747153347383,0.1920572,104120.0,104110.0,0.1455745]
["bitfinex-derivatives","BTCF0:USTF0",1747153347582,1.48323965,104120.0,104110.0,0.1455745]
["bitfinex-derivatives","BTCF0:USTF0",1747153347779,1.45323965,104120.0,104110.0,0.8057745]
["bitfinex-derivatives","BTCF0:USTF0",1747153348276,1.45323965,104120.0,104110.0,0.66212095]
["bitfinex-derivatives","BTCF0:USTF0",1747153348979,1.45323965,104120.0,104110.0,0.05192095]
["bitfinex-derivatives","BTCF0:USTF0",1747153349181,1.45423965,104120.0,104110.0,0.05492095]
["bitfinex-derivatives","BTCF0:USTF0",1747153349578,1.46949312,104120.0,104110.0,0.06192095]
["bitfinex-derivatives","BTCF0:USTF0",1747153350386,1.46949312,104120.0,104110.0,0.37192095]
["bitfinex-derivatives","BTCF0:USTF0",1747153351001,1.46949312,104120.0,104110.0,0.05192095]
["bitfinex-derivatives","BTCF0:USTF0",1747153351382,1.56949312,104120.0,104110.0,0.01192095]
["bitfinex-derivatives","BTCF0:USTF0",1747153351891,1.46949312,104120.0,104110.0,0.01192095]
["bitfinex-derivatives","BTCF0:USTF0",1747153352097,1.72549312,104120.0,104110.0,0.01192095]
["bitfinex-derivatives","BTCF0:USTF0",1747153353094,1.82905312,104120.0,104110.0,0.00492095]
["bitfinex-derivatives","BTCF0:USTF0",1747153353494,1.73905312,104120.0,104110.0,0.00492095]
["bitfinex-derivatives","BTCF0:USTF0",1747153354489,1.75905312,104120.0,104110.0,0.00492095]
["bitfinex-derivatives","BTCF0:USTF0",1747153354887,1.74305312,104120.0,104110.0,0.01793591]
["bitfinex-derivatives","BTCF0:USTF0",1747153355698,1.6103027,104120.0,104110.0,0.01793591]
["bitfinex-derivatives","BTCF0:USTF0",1747153355900,1.74305312,104120.0,104110.0,0.01793591]
["bitfinex-derivatives","BTCF0:USTF0",1747153356398,1.86305312,104120.0,104110.0,0.01793591]
["bitfinex-derivatives","BTCF0:USTF0",1747153357597,1.47449312,104120.0,104110.0,0.01793591]
["bitfinex-derivatives","BTCF0:USTF0",1747153358394,1.47449312,104120.0,104110.0,0.03793591]
["bitfinex-derivatives","BTCF0:USTF0",1747153358594,1.47449312,104120.0,104110.0,0.01793591]
["bitfinex-derivatives","BTCF0:USTF0",1747153358794,1.50449312,104120.0,104110.0,0.01793591]
["bitfinex-derivatives","BTCF0:USTF0",1747153359201,1.47449312,104120.0,104110.0,0.01793591]
["bitfinex-derivatives","BTCF0:USTF0",1747153359387,1.49449312,104120.0,104110.0,0.01793591]
["bitfinex-derivatives","BTCF0:USTF0",1747153359902,0.1920941,104100.0,104090.0,1.64676066]
["bitfinex-derivatives","BTCF0:USTF0",1747153360198,1.50792697,104100.0,104090.0,0.76486066]
["bitfinex-derivatives","BTCF0:USTF0",1747153360398,1.49454452,104100.0,104090.0,0.76486066]
["bitfinex-derivatives","BTCF0:USTF0",1747153360603,1.49454452,104100.0,104090.0,2.26486066]
["bitfinex-derivatives","BTCF0:USTF0",1747153360899,1.82327655,104100.0,104090.0,0.76486066]
["bitfinex-derivatives","BTCF0:USTF0",1747153361500,1.67767655,104100.0,104090.0,0.76486066]
["bitfinex-derivatives","BTCF0:USTF0",1747153361999,1.68167655,104100.0,104090.0,0.77586066]
["bitfinex-derivatives","BTCF0:USTF0",1747153362497,1.69663532,104100.0,104090.0,0.77586066]
["bitfinex-derivatives","BTCF0:USTF0",1747153362898,1.82938574,104100.0,104090.0,0.77586066]
["bitfinex-derivatives","BTCF0:USTF0",1747153363099,1.69663532,104100.0,104090.0,0.77586066]
["bitfinex-derivatives","BTCF0:USTF0",1747153365304,1.82938574,104100.0,104090.0,0.77586066]
["bitfinex-derivatives","BTCF0:USTF0",1747153365503,1.50065371,104100.0,104090.0,0.48756066]
["bitfinex-derivatives","BTCF0:USTF0",1747153365803,1.82938574,104100.0,104090.0,0.01196066]
["bitfinex-derivatives","BTCF0:USTF0",1747153366199,1.82938574,104100.0,104090.0,0.15176066]
["bitfinex-derivatives","BTCF0:USTF0",1747153366402,1.82938574,104100.0,104090.0,0.29926066]
["bitfinex-derivatives","BTCF0:USTF0",1747153366798,1.51065371,104100.0,104090.0,0.29926066]
["bitfinex-derivatives","BTCF0:USTF0",1747153367108,1.82938574,104100.0,104090.0,0.29926066]
["bitfinex-derivatives","BTCF0:USTF0",1747153367608,1.82838574,104100.0,104090.0,0.29826066]
["bitfinex-derivatives","BTCF0:USTF0",1747153367907,1.88838574,104100.0,104090.0,0.01096066]
["bitfinex-derivatives","BTCF0:USTF0",1747153368507,1.88738574,104100.0,104090.0,0.01096066]
["bitfinex-derivatives","BTCF0:USTF0",1747153369095,1.69463532,104100.0,104090.0,0.67906066]
["bitfinex-derivatives","BTCF0:USTF0",1747153369498,1.54163532,104100.0,104090.0,0.67906066]
["bitfinex-derivatives","BTCF0:USTF0",1747153370005,1.54163532,104100.0,104090.0,0.31906066]
["bitfinex-derivatives","BTCF0:USTF0",1747153370204,1.68633532,104100.0,104090.0,0.66906066]
["bitfinex-derivatives","BTCF0:USTF0",1747153371809,1.35760329,104100.0,104090.0,0.27466066]
["bitfinex-derivatives","BTCF0:USTF0",1747153372007,1.81908574,104100.0,104090.0,0.48466066]
["bitfinex-derivatives","BTCF0:USTF0",1747153372209,1.81908574,104100.0,104090.0,0.24967731]
["bitfinex-derivatives","BTCF0:USTF0",1747153372709,1.81908574,104100.0,104090.0,0.40347731]
["bitfinex-derivatives","BTCF0:USTF0",1747153373312,1.81908574,104100.0,104090.0,0.36347731]
["bitfinex-derivatives","BTCF0:USTF0",1747153374099,1.68633532,104100.0,104090.0,0.36347731]
["bitfinex-derivatives","BTCF0:USTF0",1747153374703,1.68633532,104100.0,104090.0,0.68347731]
["bitfinex-derivatives","BTCF0:USTF0",1747153375902,1.81908574,104100.0,104090.0,0.68347731]
["bitfinex-derivatives","BTCF0:USTF0",1747153376098,1.81908574,104100.0,104090.0,0.33347731]
["bitfinex-derivatives","BTCF0:USTF0",1747153376698,1.85908574,104100.0,104090.0,0.33347731]
["bitfinex-derivatives","BTCF0:USTF0",1747153376901,1.81908574,104100.0,104090.0,0.33347731]
["bitfinex-derivatives","BTCF0:USTF0",1747153377098,1.81908574,104100.0,104090.0,0.17967731]
["bitfinex-derivatives","BTCF0:USTF0",1747153377303,1.81908574,104100.0,104090.0,0.02597731]
["bitfinex-derivatives","BTCF0:USTF0",1747153378015,1.82908574,104100.0,104090.0,0.02597731]
["bitfinex-derivatives","BTCF0:USTF0",1747153378514,1.98908574,104100.0,104090.0,0.02597731]
["bitfinex-derivatives","BTCF0:USTF0",1747153379215,1.5535849,104100.0,104090.0,0.02597731]
["bitfinex-derivatives","BTCF0:USTF0",1747153379414,1.81908574,104100.0,104090.0,0.33407731]
["bitfinex-derivatives","BTCF0:USTF0",1747153380117,1.68633532,104100.0,104090.0,0.33407731]
["bitfinex-derivatives","BTCF0:USTF0",1747153380319,1.82908574,104100.0,104090.0,0.33407731]
["bitfinex-derivatives","BTCF0:USTF0",1747153380518,1.81908574,104100.0,104090.0,0.33407731]
["bitfinex-derivatives","BTCF0:USTF0",1747153380722,1.83908574,104100.0,104090.0,0.33407731]
["bitfinex-derivatives","BTCF0:USTF0",1747153380919,1.81908574,104100.0,104090.0,0.18047731]
["bitfinex-derivatives","BTCF0:USTF0",1747153381121,0.1921125,104090.0,104080.0,0.18313026]
["bitfinex-derivatives","BTCF0:USTF0",1747153381421,1.45189495,104090.0,104080.0,0.55763026]
["bitfinex-derivatives","BTCF0:USTF0",1747153382009,1.45189495,104090.0,104080.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1747153382213,1.46189495,104090.0,104080.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1747153382419,1.46389495,104090.0,104080.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1747153382919,1.45589495,104090.0,104080.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1747153383512,1.45489495,104090.0,104080.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1747153384121,1.45289495,104090.0,104080.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1747153384313,1.45389495,104090.0,104080.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1747153384519,0.192131,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747153384712,1.32141345,104080.0,104070.0,0.64682169]
["bitfinex-derivatives","BTCF0:USTF0",1747153384913,1.32141345,104080.0,104070.0,0.29682169]
["bitfinex-derivatives","BTCF0:USTF0",1747153385220,1.32141345,104080.0,104070.0,0.67682169]
["bitfinex-derivatives","BTCF0:USTF0",1747153385622,1.32341345,104080.0,104070.0,0.67682169]
["bitfinex-derivatives","BTCF0:USTF0",1747153385926,1.32541345,104080.0,104070.0,0.67682169]
["bitfinex-derivatives","BTCF0:USTF0",1747153386219,1.32541345,104080.0,104070.0,0.65682169]
["bitfinex-derivatives","BTCF0:USTF0",1747153386728,1.32541345,104080.0,104070.0,0.45682169]
["bitfinex-derivatives","BTCF0:USTF0",1747153386907,1.40341345,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747153387112,1.41641345,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747153387311,1.41441345,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747153387516,1.42841345,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747153387718,0.1921495,104070.0,104060.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1747153387915,0.1921679,104060.0,104050.0,0.43491458]
["bitfinex-derivatives","BTCF0:USTF0",1747153388124,1.30065035,104060.0,104050.0,0.80491458]
["bitfinex-derivatives","BTCF0:USTF0",1747153388624,1.31499277,104060.0,104050.0,0.80491458]
["bitfinex-derivatives","BTCF0:USTF0",1747153388816,0.84536074,104060.0,104050.0,0.80491458]
["bitfinex-derivatives","BTCF0:USTF0",1747153389120,0.56731032,104060.0,104050.0,1.16310098]
["bitfinex-derivatives","BTCF0:USTF0",1747153389320,0.57631032,104060.0,104050.0,1.43074098]
["bitfinex-derivatives","BTCF0:USTF0",1747153390620,0.58631032,104060.0,104050.0,1.43074098]
["bitfinex-derivatives","BTCF0:USTF0",1747153390820,0.58631032,104060.0,104050.0,1.16310098]
["bitfinex-derivatives","BTCF0:USTF0",1747153391019,0.58631032,104060.0,104050.0,1.43066098]
["bitfinex-derivatives","BTCF0:USTF0",1747153391419,0.5719679,104060.0,104050.0,1.43066098]
["bitfinex-derivatives","BTCF0:USTF0",1747153391610,0.2111679,104060.0,104050.0,1.79146098]
["bitfinex-derivatives","BTCF0:USTF0",1747153391811,0.2111679,104060.0,104050.0,2.5385954]
["bitfinex-derivatives","BTCF0:USTF0",1747153392017,0.2111679,104060.0,104050.0,1.69894098]
["bitfinex-derivatives","BTCF0:USTF0",1747153392327,0.2111679,104060.0,104050.0,2.26219143]
["bitfinex-derivatives","BTCF0:USTF0",1747153392714,0.2111679,104060.0,104050.0,1.90139143]
["bitfinex-derivatives","BTCF0:USTF0",1747153392915,0.2111679,104060.0,104050.0,2.31389143]
["bitfinex-derivatives","BTCF0:USTF0",1747153393314,0.2111679,104060.0,104050.0,2.06389143]
["bitfinex-derivatives","BTCF0:USTF0",1747153393527,0.2111679,104060.0,104050.0,2.4397111]
["bitfinex-derivatives","BTCF0:USTF0",1747153393830,0.2111679,104060.0,104050.0,3.9397111]
["bitfinex-derivatives","BTCF0:USTF0",1747153394911,0.2111679,104060.0,104050.0,3.5789111]
["bitfinex-derivatives","BTCF0:USTF0",1747153395918,0.5719679,104060.0,104050.0,3.5789111]
["bitfinex-derivatives","BTCF0:USTF0",1747153396121,0.5719679,104060.0,104050.0,3.4826871]
["bitfinex-derivatives","BTCF0:USTF0",1747153396521,0.019,104060.0,104050.0,4.32150152]
["bitfinex-derivatives","BTCF0:USTF0",1747153396725,0.192131,104080.0,104070.0,0.2401859]
["bitfinex-derivatives","BTCF0:USTF0",1747153396925,0.552931,104080.0,104070.0,1.1731028]
["bitfinex-derivatives","BTCF0:USTF0",1747153397222,0.192131,104080.0,104070.0,1.3391028]
["bitfinex-derivatives","BTCF0:USTF0",1747153397426,0.192131,104080.0,104070.0,3.14112247]
["bitfinex-derivatives","BTCF0:USTF0",1747153397726,0.566931,104080.0,104070.0,3.14112247]
["bitfinex-derivatives","BTCF0:USTF0",1747153397925,0.206131,104080.0,104070.0,2.55820557]
["bitfinex-derivatives","BTCF0:USTF0",1747153398134,0.69968142,104080.0,104070.0,3.04500917]
["bitfinex-derivatives","BTCF0:USTF0",1747153398425,0.85128142,104080.0,104070.0,3.04500917]
["bitfinex-derivatives","BTCF0:USTF0",1747153398929,0.718531,104080.0,104070.0,3.04500917]
["bitfinex-derivatives","BTCF0:USTF0",1747153400328,0.718531,104080.0,104070.0,3.45750917]
["bitfinex-derivatives","BTCF0:USTF0",1747153401132,0.5529152,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1747153401316,0.5529152,104090.0,104080.0,1.12958142]
["bitfinex-derivatives","BTCF0:USTF0",1747153401519,0.5529152,104090.0,104080.0,0.996831]
["bitfinex-derivatives","BTCF0:USTF0",1747153402131,0.1921152,104090.0,104080.0,1.17785067]
["bitfinex-derivatives","BTCF0:USTF0",1747153402324,0.1921152,104090.0,104080.0,1.71257067]
["bitfinex-derivatives","BTCF0:USTF0",1747153402520,0.008,104090.0,104080.0,1.85665997]
["bitfinex-derivatives","BTCF0:USTF0",1747153402725,0.2001125,104090.0,104080.0,1.95273597]
["bitfinex-derivatives","BTCF0:USTF0",1747153403321,0.2041125,104090.0,104080.0,1.95273597]
["bitfinex-derivatives","BTCF0:USTF0",1747153403520,0.2041125,104090.0,104080.0,1.85665997]
["bitfinex-derivatives","BTCF0:USTF0",1747153403828,0.012,104090.0,104080.0,3.35665997]
["bitfinex-derivatives","BTCF0:USTF0",1747153404026,0.2041125,104090.0,104080.0,3.98941039]
["bitfinex-derivatives","BTCF0:USTF0",1747153404225,0.14534199,104110.0,104100.0,0.1920941]
["bitfinex-derivatives","BTCF0:USTF0",1747153404429,0.1920756,104110.0,104100.0,1.6632563]
["bitfinex-derivatives","BTCF0:USTF0",1747153404629,0.2420721,104120.0,104110.0,0.1920756]
["bitfinex-derivatives","BTCF0:USTF0",1747153404829,0.3859721,104120.0,104110.0,0.8730756]
["bitfinex-derivatives","BTCF0:USTF0",1747153405130,1.20825455,104120.0,104110.0,0.86201967]
["bitfinex-derivatives","BTCF0:USTF0",1747153405734,1.34875455,104120.0,104110.0,0.70711967]
["bitfinex-derivatives","BTCF0:USTF0",1747153406035,1.34875455,104120.0,104110.0,0.82813967]
["bitfinex-derivatives","BTCF0:USTF0",1747153406234,1.37000496,104120.0,104110.0,0.95783967]
["bitfinex-derivatives","BTCF0:USTF0",1747153407129,1.37500496,104120.0,104110.0,0.95783967]
["bitfinex-derivatives","BTCF0:USTF0",1747153407726,1.24225454,104120.0,104110.0,0.95783967]
["bitfinex-derivatives","BTCF0:USTF0",1747153408023,1.37500496,104120.0,104110.0,0.69071967]
["bitfinex-derivatives","BTCF0:USTF0",1747153408227,1.37500496,104120.0,104110.0,0.95771967]
["bitfinex-derivatives","BTCF0:USTF0",1747153408431,0.91352251,104120.0,104110.0,1.14979527]
["bitfinex-derivatives","BTCF0:USTF0",1747153408626,0.88145454,104120.0,104110.0,1.14979527]
["bitfinex-derivatives","BTCF0:USTF0",1747153408827,1.24225454,104120.0,104110.0,1.14979527]
["bitfinex-derivatives","BTCF0:USTF0",1747153409125,1.10175454,104120.0,104110.0,3.06229527]
["bitfinex-derivatives","BTCF0:USTF0",1747153409437,0.3979721,104120.0,104110.0,3.22829527]
["bitfinex-derivatives","BTCF0:USTF0",1747153411629,0.7587721,104120.0,104110.0,3.22829527]
["bitfinex-derivatives","BTCF0:USTF0",1747153411833,0.3979721,104120.0,104110.0,3.22829527]
["bitfinex-derivatives","BTCF0:USTF0",1747153412937,0.2060577,104120.0,104110.0,3.36104569]
["bitfinex-derivatives","BTCF0:USTF0",1747153413433,0.014,104120.0,104110.0,3.36104569]
["bitfinex-derivatives","BTCF0:USTF0",1747153413638,0.2060572,104120.0,104110.0,3.36104569]
["bitfinex-derivatives","BTCF0:USTF0",1747153414141,0.2060572,104120.0,104110.0,2.22829527]
["bitfinex-derivatives","BTCF0:USTF0",1747153414442,0.3471572,104120.0,104110.0,2.22829527]
["bitfinex-derivatives","BTCF0:USTF0",1747153414640,0.84070762,104120.0,104110.0,3.72805527]
["bitfinex-derivatives","BTCF0:USTF0",1747153414837,1.18428923,104120.0,104110.0,3.72805527]
["bitfinex-derivatives","BTCF0:USTF0",1747153415433,1.18428923,104120.0,104110.0,3.53597967]
["bitfinex-derivatives","BTCF0:USTF0",1747153415641,1.18428923,104120.0,104110.0,3.03597967]
["bitfinex-derivatives","BTCF0:USTF0",1747153415843,1.18428923,104120.0,104110.0,3.22805527]
["bitfinex-derivatives","BTCF0:USTF0",1747153417442,1.31703965,104120.0,104110.0,2.88725967]
["bitfinex-derivatives","BTCF0:USTF0",1747153417639,1.31703965,104120.0,104110.0,2.47451967]
["bitfinex-derivatives","BTCF0:USTF0",1747153417837,1.31703965,104120.0,104110.0,3.00851967]
["bitfinex-derivatives","BTCF0:USTF0",1747153418139,1.31703965,104120.0,104110.0,2.42997967]
["bitfinex-derivatives","BTCF0:USTF0",1747153420338,1.31703965,104120.0,104110.0,2.16337967]
["bitfinex-derivatives","BTCF0:USTF0",1747153420542,1.31703965,104120.0,104110.0,0.01601967]
["bitfinex-derivatives","BTCF0:USTF0",1747153422339,1.31703965,104120.0,104110.0,0.33601967]
["bitfinex-derivatives","BTCF0:USTF0",1747153422543,1.18428923,104120.0,104110.0,0.52809527]
["bitfinex-derivatives","BTCF0:USTF0",1747153422736,1.18428923,104120.0,104110.0,0.33601967]
["bitfinex-derivatives","BTCF0:USTF0",1747153422937,1.18428923,104120.0,104110.0,0.63211967]
["bitfinex-derivatives","BTCF0:USTF0",1747153423138,1.18428923,104120.0,104110.0,0.31211967]
["bitfinex-derivatives","BTCF0:USTF0",1747153423344,1.18428923,104120.0,104110.0,0.80811967]
["bitfinex-derivatives","BTCF0:USTF0",1747153424139,1.18428923,104120.0,104110.0,1.22061967]
["bitfinex-derivatives","BTCF0:USTF0",1747153424337,1.18428923,104120.0,104110.0,1.05461967]
["bitfinex-derivatives","BTCF0:USTF0",1747153425249,1.31703965,104120.0,104110.0,0.42851967]
["bitfinex-derivatives","BTCF0:USTF0",1747153425839,1.31703965,104120.0,104110.0,0.73851967]
["bitfinex-derivatives","BTCF0:USTF0",1747153427144,1.31703965,104120.0,104110.0,0.32601967]
["bitfinex-derivatives","BTCF0:USTF0",1747153428147,0.15800212,104130.0,104110.0,2.88081809]
["bitfinex-derivatives","BTCF0:USTF0",1747153428345,0.1920387,104130.0,104120.0,1.45116552]
["bitfinex-derivatives","BTCF0:USTF0",1747153428548,0.1558,104130.0,104120.0,1.83116552]
["bitfinex-derivatives","BTCF0:USTF0",1747153428752,0.1920387,104130.0,104120.0,2.28800552]
["bitfinex-derivatives","BTCF0:USTF0",1747153429047,0.1920387,104130.0,104120.0,2.15897209]
["bitfinex-derivatives","BTCF0:USTF0",1747153429253,0.3478387,104130.0,104120.0,2.32497209]
["bitfinex-derivatives","BTCF0:USTF0",1747153429443,0.3528387,104130.0,104120.0,2.32497209]
["bitfinex-derivatives","BTCF0:USTF0",1747153429644,0.3528387,104130.0,104120.0,2.82497209]
["bitfinex-derivatives","BTCF0:USTF0",1747153429942,0.3588387,104130.0,104120.0,2.82497209]
["bitfinex-derivatives","BTCF0:USTF0",1747153430943,0.3538387,104130.0,104120.0,2.82497209]
["bitfinex-derivatives","BTCF0:USTF0",1747153431152,0.3478387,104130.0,104120.0,2.82497209]
["bitfinex-derivatives","BTCF0:USTF0",1747153431345,0.3478387,104130.0,104120.0,2.82597209]
["bitfinex-derivatives","BTCF0:USTF0",1747153431545,0.3478387,104130.0,104120.0,2.69322167]
["bitfinex-derivatives","BTCF0:USTF0",1747153431942,0.3478387,104130.0,104120.0,1.97011837]
["bitfinex-derivatives","BTCF0:USTF0",1747153432142,1.31882115,104130.0,104120.0,1.89373967]
["bitfinex-derivatives","BTCF0:USTF0",1747153432343,1.31882115,104130.0,104120.0,1.62733967]
["bitfinex-derivatives","BTCF0:USTF0",1747153432538,1.31882115,104130.0,104120.0,1.47213967]
["bitfinex-derivatives","BTCF0:USTF0",1747153432744,1.31882115,104130.0,104120.0,1.05813967]
["bitfinex-derivatives","BTCF0:USTF0",1747153432944,1.31882115,104130.0,104120.0,1.30813967]
["bitfinex-derivatives","BTCF0:USTF0",1747153433144,1.31882115,104130.0,104120.0,0.37601967]
["bitfinex-derivatives","BTCF0:USTF0",1747153433452,1.45157157,104130.0,104120.0,0.13601967]
["bitfinex-derivatives","BTCF0:USTF0",1747153433652,1.45157157,104130.0,104120.0,0.01601967]
["bitfinex-derivatives","BTCF0:USTF0",1747153433853,1.31882115,104130.0,104120.0,0.01601967]
["bitfinex-derivatives","BTCF0:USTF0",1747153434043,1.45457157,104130.0,104120.0,0.01601967]
["bitfinex-derivatives","BTCF0:USTF0",1747153434246,1.45657157,104130.0,104120.0,0.01501967]
["bitfinex-derivatives","BTCF0:USTF0",1747153434749,1.50657157,104130.0,104120.0,0.01501967]
["bitfinex-derivatives","BTCF0:USTF0",1747153435152,1.67257157,104130.0,104120.0,0.01501967]
["bitfinex-derivatives","BTCF0:USTF0",1747153436149,1.50657157,104130.0,104120.0,0.01501967]
["bitfinex-derivatives","BTCF0:USTF0",1747153438260,1.68657157,104130.0,104120.0,0.01501967]
["bitfinex-derivatives","BTCF0:USTF0",1747153441548,0.1920756,104110.0,104100.0,1.9125]
["bitfinex-derivatives","BTCF0:USTF0",1747153441747,1.37515805,104110.0,104100.0,2.2325]
["bitfinex-derivatives","BTCF0:USTF0",1747153442152,1.68165805,104110.0,104100.0,2.2325]
["bitfinex-derivatives","BTCF0:USTF0",1747153442354,1.68165805,104110.0,104100.0,0.7325]
["bitfinex-derivatives","BTCF0:USTF0",1747153442961,1.68165805,104110.0,104100.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1747153443259,0.1921125,104090.0,104080.0,0.70145355]
["bitfinex-derivatives","BTCF0:USTF0",1747153443452,1.01439495,104090.0,104080.0,1.0518]
["bitfinex-derivatives","BTCF0:USTF0",1747153443962,1.32029495,104090.0,104080.0,0.7525]
["bitfinex-derivatives","BTCF0:USTF0",1747153444156,0.192131,104080.0,104070.0,0.44487524]
["bitfinex-derivatives","BTCF0:USTF0",1747153444362,1.47391345,104080.0,104070.0,0.77487524]
["bitfinex-derivatives","BTCF0:USTF0",1747153444564,1.47391345,104080.0,104070.0,2.27487524]
["bitfinex-derivatives","BTCF0:USTF0",1747153444758,1.47391345,104080.0,104070.0,0.62957524]
["bitfinex-derivatives","BTCF0:USTF0",1747153445253,1.47391345,104080.0,104070.0,2.12957524]
["bitfinex-derivatives","BTCF0:USTF0",1747153445655,1.47391345,104080.0,104070.0,2.27487524]
["bitfinex-derivatives","BTCF0:USTF0",1747153446661,1.48792056,104080.0,104070.0,2.27487524]
["bitfinex-derivatives","BTCF0:USTF0",1747153446862,1.48892056,104080.0,104070.0,2.27487524]
["bitfinex-derivatives","BTCF0:USTF0",1747153447160,1.48892056,104080.0,104070.0,2.13122169]
["bitfinex-derivatives","BTCF0:USTF0",1747153447763,1.35617014,104080.0,104070.0,2.13122169]
["bitfinex-derivatives","BTCF0:USTF0",1747153447954,1.48892056,104080.0,104070.0,2.13122169]
["bitfinex-derivatives","BTCF0:USTF0",1747153448153,1.48892056,104080.0,104070.0,2.29722169]
["bitfinex-derivatives","BTCF0:USTF0",1747153448454,1.48892056,104080.0,104070.0,2.07722169]
["bitfinex-derivatives","BTCF0:USTF0",1747153449254,1.86413712,104080.0,104070.0,1.91122169]
["bitfinex-derivatives","BTCF0:USTF0",1747153449558,1.86413712,104080.0,104070.0,1.98122169]
["bitfinex-derivatives","BTCF0:USTF0",1747153449756,1.86413712,104080.0,104070.0,1.80122169]
["bitfinex-derivatives","BTCF0:USTF0",1747153449953,1.86413712,104080.0,104070.0,2.11122169]
["bitfinex-derivatives","BTCF0:USTF0",1747153450367,1.86413712,104080.0,104070.0,0.62122169]
["bitfinex-derivatives","BTCF0:USTF0",1747153450862,1.86413712,104080.0,104070.0,2.12122169]
["bitfinex-derivatives","BTCF0:USTF0",1747153451258,1.86413712,104080.0,104070.0,2.28722169]
["bitfinex-derivatives","BTCF0:USTF0",1747153453257,1.86413712,104080.0,104070.0,2.02722169]
["bitfinex-derivatives","BTCF0:USTF0",1747153453660,1.86413712,104080.0,104070.0,2.04224123]
["bitfinex-derivatives","BTCF0:USTF0",1747153453961,1.86413712,104080.0,104070.0,0.18294123]
["bitfinex-derivatives","BTCF0:USTF0",1747153454164,1.86413712,104080.0,104070.0,0.01694123]
["bitfinex-derivatives","BTCF0:USTF0",1747153455464,1.99688754,104080.0,104070.0,0.01694123]
["bitfinex-derivatives","BTCF0:USTF0",1747153455665,1.86413712,104080.0,104070.0,0.01694123]
["bitfinex-derivatives","BTCF0:USTF0",1747153456658,2.03688754,104080.0,104070.0,0.01694123]
["bitfinex-derivatives","BTCF0:USTF0",1747153456866,1.90413712,104080.0,104070.0,0.01694123]
["bitfinex-derivatives","BTCF0:USTF0",1747153457054,2.03688754,104080.0,104070.0,0.01694123]
["bitfinex-derivatives","BTCF0:USTF0",1747153457260,1.99688754,104080.0,104070.0,0.01694123]
["bitfinex-derivatives","BTCF0:USTF0",1747153457568,1.86413712,104080.0,104070.0,0.01694123]
["bitfinex-derivatives","BTCF0:USTF0",1747153457757,2.04413712,104080.0,104070.0,0.01694123]
["bitfinex-derivatives","BTCF0:USTF0",1747153458358,2.17688754,104080.0,104070.0,0.01694123]
["bitfinex-derivatives","BTCF0:USTF0",1747153458557,2.04413712,104080.0,104070.0,0.01694123]
["bitfinex-derivatives","BTCF0:USTF0",1747153459265,2.30961712,104080.0,104070.0,0.01694123]
["bitfinex-derivatives","BTCF0:USTF0",1747153459567,2.30961712,104080.0,104070.0,0.32194123]
["bitfinex-derivatives","BTCF0:USTF0",1747153460362,2.30961712,104080.0,104070.0,0.17174123]
["bitfinex-derivatives","BTCF0:USTF0",1747153460564,2.30961712,104080.0,104070.0,0.01694123]
["bitfinex-derivatives","BTCF0:USTF0",1747153461267,2.30961712,104080.0,104070.0,0.31154123]
["bitfinex-derivatives","BTCF0:USTF0",1747153462670,2.30961712,104080.0,104070.0,0.69154123]
["bitfinex-derivatives","BTCF0:USTF0",1747153462671,1.09715467,104080.0,104070.0,0.69154123]
["bitfinex-derivatives","BTCF0:USTF0",1747153462969,1.09715467,104080.0,104070.0,1.03249073]
["bitfinex-derivatives","BTCF0:USTF0",1747153463164,1.22990509,104080.0,104070.0,1.00634123]
["bitfinex-derivatives","BTCF0:USTF0",1747153463667,0.001,104080.0,104070.0,1.46369073]
["bitfinex-derivatives","BTCF0:USTF0",1747153463868,0.193131,104080.0,104070.0,1.46369073]
["bitfinex-derivatives","BTCF0:USTF0",1747153464164,0.193131,104080.0,104070.0,2.96369073]
["bitfinex-derivatives","BTCF0:USTF0",1747153464365,0.001,104080.0,104070.0,2.96369073]
["bitfinex-derivatives","BTCF0:USTF0",1747153464564,0.193131,104080.0,104070.0,2.96369073]
["bitfinex-derivatives","BTCF0:USTF0",1747153465270,0.192131,104080.0,104070.0,2.96669073]
["bitfinex-derivatives","BTCF0:USTF0",1747153465469,0.192131,104080.0,104070.0,3.37919073]
["bitfinex-derivatives","BTCF0:USTF0",1747153465867,0.192131,104080.0,104070.0,3.37719073]
["bitfinex-derivatives","BTCF0:USTF0",1747153466268,0.192131,104080.0,104070.0,3.72327473]
["bitfinex-derivatives","BTCF0:USTF0",1747153466462,0.3362212,104090.0,104070.0,4.16877885]
["bitfinex-derivatives","BTCF0:USTF0",1747153466663,0.3362212,104090.0,104080.0,0.493431]
["bitfinex-derivatives","BTCF0:USTF0",1747153466863,0.3362212,104090.0,104080.0,1.078911]
["bitfinex-derivatives","BTCF0:USTF0",1747153467062,0.6970212,104090.0,104080.0,1.09393054]
["bitfinex-derivatives","BTCF0:USTF0",1747153467267,0.6970212,104090.0,104080.0,1.25993054]
["bitfinex-derivatives","BTCF0:USTF0",1747153467869,0.6980212,104090.0,104080.0,1.28993054]
["bitfinex-derivatives","BTCF0:USTF0",1747153468174,0.6990212,104090.0,104080.0,1.28993054]
["bitfinex-derivatives","BTCF0:USTF0",1747153468379,0.8464212,104090.0,104080.0,1.28993054]
["bitfinex-derivatives","BTCF0:USTF0",1747153469674,0.8464212,104090.0,104080.0,2.78993054]
["bitfinex-derivatives","BTCF0:USTF0",1747153470375,0.242157,104090.0,104080.0,2.78993054]
["bitfinex-derivatives","BTCF0:USTF0",1747153470581,0.602957,104090.0,104080.0,2.78993054]
["bitfinex-derivatives","BTCF0:USTF0",1747153470874,0.602957,104090.0,104080.0,2.59779954]
["bitfinex-derivatives","BTCF0:USTF0",1747153470875,1.06443945,104090.0,104080.0,2.59779954]
["bitfinex-derivatives","BTCF0:USTF0",1747153471083,1.35913945,104090.0,104080.0,2.86267954]
["bitfinex-derivatives","BTCF0:USTF0",1747153471267,1.35913945,104090.0,104080.0,2.59779954]
["bitfinex-derivatives","BTCF0:USTF0",1747153471467,1.50383945,104090.0,104080.0,2.59779954]
["bitfinex-derivatives","BTCF0:USTF0",1747153471677,1.50283945,104090.0,104080.0,2.59779954]
["bitfinex-derivatives","BTCF0:USTF0",1747153471875,1.50283945,104090.0,104080.0,2.78993054]
["bitfinex-derivatives","BTCF0:USTF0",1747153472067,1.21203945,104090.0,104080.0,3.20243054]
["bitfinex-derivatives","BTCF0:USTF0",1747153472378,0.389757,104090.0,104080.0,3.20243054]
["bitfinex-derivatives","BTCF0:USTF0",1747153472677,0.751557,104090.0,104080.0,3.20243054]
["bitfinex-derivatives","BTCF0:USTF0",1747153473277,0.751557,104090.0,104080.0,2.78993054]
["bitfinex-derivatives","BTCF0:USTF0",1747153474086,0.88430742,104090.0,104080.0,2.78993054]
["bitfinex-derivatives","BTCF0:USTF0",1747153476184,0.751557,104090.0,104080.0,2.78993054]
["bitfinex-derivatives","BTCF0:USTF0",1747153476770,0.390757,104090.0,104080.0,2.78993054]
["bitfinex-derivatives","BTCF0:USTF0",1747153476974,0.5114,104090.0,104080.0,2.78993054]
["bitfinex-derivatives","BTCF0:USTF0",1747153477166,0.1941125,104090.0,104080.0,2.78993054]
["bitfinex-derivatives","BTCF0:USTF0",1747153477370,0.5549125,104090.0,104080.0,2.78993054]
["bitfinex-derivatives","BTCF0:USTF0",1747153477569,0.6993125,104090.0,104080.0,2.78993054]
["bitfinex-derivatives","BTCF0:USTF0",1747153478279,0.6993125,104090.0,104080.0,2.52445054]
["bitfinex-derivatives","BTCF0:USTF0",1747153478280,1.17684453,104090.0,104080.0,2.52445054]
["bitfinex-derivatives","BTCF0:USTF0",1747153478480,1.17484453,104090.0,104080.0,2.52445054]
["bitfinex-derivatives","BTCF0:USTF0",1747153478680,1.17484453,104090.0,104080.0,2.52545054]
["bitfinex-derivatives","BTCF0:USTF0",1747153479580,1.17584453,104090.0,104080.0,2.52545054]
["bitfinex-derivatives","BTCF0:USTF0",1747153480083,1.30859495,104090.0,104080.0,2.52545054]
["bitfinex-derivatives","BTCF0:USTF0",1747153480273,0.6983125,104090.0,104080.0,2.52545054]
["bitfinex-derivatives","BTCF0:USTF0",1747153480576,0.6983125,104090.0,104080.0,2.79089054]
["bitfinex-derivatives","BTCF0:USTF0",1747153480577,0.1931125,104090.0,104080.0,2.79089054]
["bitfinex-derivatives","BTCF0:USTF0",1747153480882,0.1941125,104090.0,104080.0,2.78989054]
["bitfinex-derivatives","BTCF0:USTF0",1747153481091,0.7094125,104090.0,104080.0,3.20239054]
["bitfinex-derivatives","BTCF0:USTF0",1747153481272,0.7094125,104090.0,104080.0,3.46687054]
["bitfinex-derivatives","BTCF0:USTF0",1747153481870,1.16989495,104090.0,104080.0,3.20239054]
["bitfinex-derivatives","BTCF0:USTF0",1747153482075,1.46639495,104090.0,104080.0,3.46783054]
["bitfinex-derivatives","BTCF0:USTF0",1747153482277,1.46539495,104090.0,104080.0,3.46783054]
["bitfinex-derivatives","BTCF0:USTF0",1747153482581,1.46539495,104090.0,104080.0,3.27569954]
["bitfinex-derivatives","BTCF0:USTF0",1747153482781,1.46539495,104090.0,104080.0,3.46783054]
["bitfinex-derivatives","BTCF0:USTF0",1747153483085,1.46539495,104090.0,104080.0,2.93795054]
["bitfinex-derivatives","BTCF0:USTF0",1747153483581,1.46539495,104090.0,104080.0,3.01021954]
["bitfinex-derivatives","BTCF0:USTF0",1747153484077,1.46639495,104090.0,104080.0,3.00921954]
["bitfinex-derivatives","BTCF0:USTF0",1747153484283,1.46739495,104090.0,104080.0,3.00921954]
["bitfinex-derivatives","BTCF0:USTF0",1747153485169,1.46739495,104090.0,104080.0,2.74481954]
["bitfinex-derivatives","BTCF0:USTF0",1747153486584,1.33464453,104090.0,104080.0,2.74481954]
["bitfinex-derivatives","BTCF0:USTF0",1747153486784,1.33464453,104090.0,104080.0,2.93695054]
["bitfinex-derivatives","BTCF0:USTF0",1747153487178,0.7094125,104090.0,104080.0,2.35845054]
["bitfinex-derivatives","BTCF0:USTF0",1747153488185,0.7094125,104090.0,104080.0,2.52445054]
["bitfinex-derivatives","BTCF0:USTF0",1747153488686,1.17089495,104090.0,104080.0,2.33231954]
["bitfinex-derivatives","BTCF0:USTF0",1747153488876,1.32699495,104090.0,104080.0,2.33231954]
["bitfinex-derivatives","BTCF0:USTF0",1747153489784,1.32699495,104090.0,104080.0,2.52445054]
["bitfinex-derivatives","BTCF0:USTF0",1747153490181,1.32699495,104090.0,104080.0,2.93695054]
["bitfinex-derivatives","BTCF0:USTF0",1747153490375,1.19424453,104090.0,104080.0,2.93695054]
["bitfinex-derivatives","BTCF0:USTF0",1747153491286,1.19424453,104090.0,104080.0,3.20103054]
["bitfinex-derivatives","BTCF0:USTF0",1747153492083,1.19424453,104090.0,104080.0,3.03503054]
["bitfinex-derivatives","BTCF0:USTF0",1747153493183,1.19424453,104090.0,104080.0,3.20103054]
["bitfinex-derivatives","BTCF0:USTF0",1747153493580,1.19424453,104090.0,104080.0,3.00889954]
["bitfinex-derivatives","BTCF0:USTF0",1747153493889,1.32699495,104090.0,104080.0,3.20103054]
["bitfinex-derivatives","BTCF0:USTF0",1747153494188,1.32699495,104090.0,104080.0,2.84289954]
["bitfinex-derivatives","BTCF0:USTF0",1747153494590,1.32699495,104090.0,104080.0,3.03503054]
["bitfinex-derivatives","BTCF0:USTF0",1747153494789,1.32699495,104090.0,104080.0,2.57881954]
["bitfinex-derivatives","BTCF0:USTF0",1747153495094,1.32699495,104090.0,104080.0,0.77751954]
["bitfinex-derivatives","BTCF0:USTF0",1747153495285,1.32699495,104090.0,104080.0,0.96965054]
["bitfinex-derivatives","BTCF0:USTF0",1747153495592,1.19424453,104090.0,104080.0,2.58061954]
["bitfinex-derivatives","BTCF0:USTF0",1747153495889,1.32699495,104090.0,104080.0,2.58061954]
["bitfinex-derivatives","BTCF0:USTF0",1747153496078,1.32699495,104090.0,104080.0,2.16811954]
["bitfinex-derivatives","BTCF0:USTF0",1747153496281,1.32699495,104090.0,104080.0,2.12889954]
["bitfinex-derivatives","BTCF0:USTF0",1747153500287,1.19424453,104090.0,104080.0,2.12889954]
["bitfinex-derivatives","BTCF0:USTF0",1747153500483,1.19424453,104090.0,104080.0,2.61193054]
["bitfinex-derivatives","BTCF0:USTF0",1747153500688,1.19424453,104090.0,104080.0,2.41979954]
["bitfinex-derivatives","BTCF0:USTF0",1747153501395,0.83344453,104090.0,104080.0,2.97273054]
["bitfinex-derivatives","BTCF0:USTF0",1747153501592,0.67734453,104090.0,104080.0,2.61193054]
["bitfinex-derivatives","BTCF0:USTF0",1747153501782,1.03814453,104090.0,104080.0,2.61193054]
["bitfinex-derivatives","BTCF0:USTF0",1747153501981,1.03814453,104090.0,104080.0,2.4973515]
["bitfinex-derivatives","BTCF0:USTF0",1747153502198,1.03814453,104090.0,104080.0,3.0758515]
["bitfinex-derivatives","BTCF0:USTF0",1747153503095,0.67534453,104090.0,104080.0,3.0768515]
["bitfinex-derivatives","BTCF0:USTF0",1747153503599,1.03614453,104090.0,104080.0,3.0768515]
["bitfinex-derivatives","BTCF0:USTF0",1747153503790,0.67534453,104090.0,104080.0,3.0768515]
["bitfinex-derivatives","BTCF0:USTF0",1747153504297,0.1545,104090.0,104080.0,3.4376515]
["bitfinex-derivatives","BTCF0:USTF0",1747153504487,0.1545,104090.0,104080.0,2.16647792]
["bitfinex-derivatives","BTCF0:USTF0",1747153504689,0.3361862,104100.0,104090.0,0.1921125]
["bitfinex-derivatives","BTCF0:USTF0",1747153504889,0.4822862,104100.0,104090.0,1.2345925]
["bitfinex-derivatives","BTCF0:USTF0",1747153505190,0.4822862,104100.0,104090.0,2.9005925]
["bitfinex-derivatives","BTCF0:USTF0",1747153505492,0.5528572,104120.0,104110.0,0.1920756]
["bitfinex-derivatives","BTCF0:USTF0",1747153505791,0.1461,104120.0,104110.0,1.17262602]
["bitfinex-derivatives","BTCF0:USTF0",1747153506091,0.3381572,104120.0,104110.0,1.3620756]
["bitfinex-derivatives","BTCF0:USTF0",1747153506298,0.3381572,104120.0,104110.0,1.5123756]
["bitfinex-derivatives","BTCF0:USTF0",1747153506496,0.3381572,104120.0,104110.0,1.6645756]
["bitfinex-derivatives","BTCF0:USTF0",1747153506696,0.1920572,104120.0,104110.0,1.6645756]
["bitfinex-derivatives","BTCF0:USTF0",1747153507098,0.002,104120.0,104110.0,1.6645756]
["bitfinex-derivatives","BTCF0:USTF0",1747153507296,0.1970572,104120.0,104110.0,2.15812602]
["bitfinex-derivatives","BTCF0:USTF0",1747153507492,0.005,104120.0,104110.0,2.15812602]
["bitfinex-derivatives","BTCF0:USTF0",1747153507689,0.005,104120.0,104110.0,2.65812602]
["bitfinex-derivatives","BTCF0:USTF0",1747153507889,0.005,104120.0,104110.0,2.5253756]
["bitfinex-derivatives","BTCF0:USTF0",1747153508090,0.005,104120.0,104110.0,2.65812602]
["bitfinex-derivatives","BTCF0:USTF0",1747153508489,0.005,104120.0,104110.0,2.67288501]
["bitfinex-derivatives","BTCF0:USTF0",1747153508685,0.005,104120.0,104110.0,3.01893301]
["bitfinex-derivatives","BTCF0:USTF0",1747153509101,0.1920203,104140.0,104130.0,0.1920387]
["bitfinex-derivatives","BTCF0:USTF0",1747153509294,0.52075233,104140.0,104130.0,1.16238912]
["bitfinex-derivatives","BTCF0:USTF0",1747153509495,0.67075233,104140.0,104130.0,1.1854387]
["bitfinex-derivatives","BTCF0:USTF0",1747153509800,0.67075233,104140.0,104130.0,1.4765387]
["bitfinex-derivatives","BTCF0:USTF0",1747153510192,0.52075233,104140.0,104130.0,2.0033387]
["bitfinex-derivatives","BTCF0:USTF0",1747153510496,0.002,104140.0,104130.0,3.63608912]
["bitfinex-derivatives","BTCF0:USTF0",1747153510707,0.1920203,104140.0,104130.0,3.78010972]
["bitfinex-derivatives","BTCF0:USTF0",1747153510898,0.4369191,104150.0,104140.0,0.1920203]
["bitfinex-derivatives","BTCF0:USTF0",1747153511093,0.61675113,104150.0,104140.0,1.14047072]
["bitfinex-derivatives","BTCF0:USTF0",1747153511292,0.2880191,104150.0,104140.0,1.14047072]
["bitfinex-derivatives","BTCF0:USTF0",1747153511494,0.2880191,104150.0,104140.0,1.3685203]
["bitfinex-derivatives","BTCF0:USTF0",1747153511893,0.4369191,104150.0,104140.0,1.2709203]
["bitfinex-derivatives","BTCF0:USTF0",1747153512602,0.4369191,104150.0,104140.0,1.2719203]
["bitfinex-derivatives","BTCF0:USTF0",1747153512791,0.4369191,104150.0,104140.0,1.6327203]
["bitfinex-derivatives","BTCF0:USTF0",1747153512996,0.4369191,104150.0,104140.0,1.2719203]
["bitfinex-derivatives","BTCF0:USTF0",1747153513205,0.4369191,104150.0,104140.0,1.16708854]
["bitfinex-derivatives","BTCF0:USTF0",1747153513503,0.4369191,104150.0,104140.0,1.52888854]
["bitfinex-derivatives","BTCF0:USTF0",1747153513694,0.4369191,104150.0,104140.0,1.66163896]
["bitfinex-derivatives","BTCF0:USTF0",1747153514504,0.4369191,104150.0,104140.0,1.52888854]
["bitfinex-derivatives","BTCF0:USTF0",1747153515003,0.4369191,104150.0,104140.0,1.16808854]
["bitfinex-derivatives","BTCF0:USTF0",1747153515996,0.4369191,104150.0,104140.0,2.66808854]
["bitfinex-derivatives","BTCF0:USTF0",1747153516202,0.2880191,104150.0,104140.0,2.80083896]
["bitfinex-derivatives","BTCF0:USTF0",1747153516591,0.4305191,104150.0,104140.0,2.80083896]
["bitfinex-derivatives","BTCF0:USTF0",1747153517004,0.4305191,104150.0,104140.0,3.16808854]
["bitfinex-derivatives","BTCF0:USTF0",1747153518198,0.607195,104160.0,104150.0,0.1920019]
["bitfinex-derivatives","BTCF0:USTF0",1747153518199,0.6987931,104160.0,104150.0,0.1920019]
["bitfinex-derivatives","BTCF0:USTF0",1747153518401,1.17002513,104160.0,104150.0,1.26515232]
["bitfinex-derivatives","BTCF0:USTF0",1747153518599,1.17002513,104160.0,104150.0,1.2891019]
["bitfinex-derivatives","BTCF0:USTF0",1747153519109,1.17002513,104160.0,104150.0,1.4551019]
["bitfinex-derivatives","BTCF0:USTF0",1747153519996,0.80922513,104160.0,104150.0,1.4551019]
["bitfinex-derivatives","BTCF0:USTF0",1747153520202,0.81122513,104160.0,104150.0,1.4551019]
["bitfinex-derivatives","BTCF0:USTF0",1747153520602,1.17202513,104160.0,104150.0,1.4551019]
["bitfinex-derivatives","BTCF0:USTF0",1747153520803,0.96632513,104160.0,104150.0,1.58785232]
["bitfinex-derivatives","BTCF0:USTF0",1747153521004,0.81122513,104160.0,104150.0,1.58785232]
["bitfinex-derivatives","BTCF0:USTF0",1747153521398,0.76322543,104160.0,104150.0,1.94865232]
["bitfinex-derivatives","BTCF0:USTF0",1747153521603,0.76322543,104160.0,104150.0,3.3159019]
["bitfinex-derivatives","BTCF0:USTF0",1747153521802,0.4344934,104160.0,104150.0,3.94865232]
["bitfinex-derivatives","BTCF0:USTF0",1747153522004,0.76322543,104160.0,104150.0,3.4551019]
["bitfinex-derivatives","BTCF0:USTF0",1747153522510,1.12402543,104160.0,104150.0,3.4551019]
["bitfinex-derivatives","BTCF0:USTF0",1747153522900,1.27912543,104160.0,104150.0,3.4551019]
["bitfinex-derivatives","BTCF0:USTF0",1747153523105,1.27912543,104160.0,104150.0,3.7177819]
["bitfinex-derivatives","BTCF0:USTF0",1747153523710,1.27912543,104160.0,104150.0,3.7177419]
["bitfinex-derivatives","BTCF0:USTF0",1747153525315,0.91832543,104160.0,104150.0,3.7177419]
["bitfinex-derivatives","BTCF0:USTF0",1747153525707,0.76322543,104160.0,104150.0,3.85049232]
["bitfinex-derivatives","BTCF0:USTF0",1747153526004,0.2879651,104170.0,104160.0,0.1919834]
["bitfinex-derivatives","BTCF0:USTF0",1747153526211,0.191965,104170.0,104160.0,1.35973382]
["bitfinex-derivatives","BTCF0:USTF0",1747153526899,0.191965,104170.0,104160.0,1.85973382]
["bitfinex-derivatives","BTCF0:USTF0",1747153527105,0.191965,104170.0,104160.0,3.52573382]
["bitfinex-derivatives","BTCF0:USTF0",1747153527609,0.343465,104170.0,104160.0,3.52573382]
["bitfinex-derivatives","BTCF0:USTF0",1747153528416,0.1515,104170.0,104160.0,3.52573382]
["bitfinex-derivatives","BTCF0:USTF0",1747153528710,0.001,104180.0,104170.0,0.191965]
["bitfinex-derivatives","BTCF0:USTF0",1747153528913,0.52167863,104180.0,104170.0,2.42845542]
["bitfinex-derivatives","BTCF0:USTF0",1747153529102,0.1929466,104180.0,104170.0,2.42845542]
["bitfinex-derivatives","BTCF0:USTF0",1747153529308,0.3846208,104190.0,104180.0,0.1919466]
["bitfinex-derivatives","BTCF0:USTF0",1747153529603,0.71335283,104190.0,104180.0,0.98159702]
["bitfinex-derivatives","BTCF0:USTF0",1747153529811,0.2399208,104190.0,104180.0,1.34239702]
["bitfinex-derivatives","BTCF0:USTF0",1747153530214,0.2399208,104190.0,104180.0,1.50839702]
["bitfinex-derivatives","BTCF0:USTF0",1747153530413,0.1919359,104190.0,104180.0,1.50939702]
["bitfinex-derivatives","BTCF0:USTF0",1747153531120,0.1919359,104190.0,104180.0,1.60538102]
["bitfinex-derivatives","BTCF0:USTF0",1747153531309,0.1919359,104190.0,104180.0,1.61754478]
["bitfinex-derivatives","BTCF0:USTF0",1747153531909,0.3415359,104190.0,104180.0,2.11754478]
["bitfinex-derivatives","BTCF0:USTF0",1747153532213,0.3415359,104190.0,104180.0,2.10538102]
["bitfinex-derivatives","BTCF0:USTF0",1747153532611,0.3415359,104190.0,104180.0,3.3766466]
["bitfinex-derivatives","BTCF0:USTF0",1747153532916,0.3415359,104190.0,104180.0,4.03455702]
["bitfinex-derivatives","BTCF0:USTF0",1747153533314,0.13972639,104190.0,104180.0,4.03455702]
["bitfinex-derivatives","BTCF0:USTF0",1747153533512,0.102,104200.0,104190.0,0.1919281]
["bitfinex-derivatives","BTCF0:USTF0",1747153533720,0.102,104200.0,104190.0,1.45602894]
["bitfinex-derivatives","BTCF0:USTF0",1747153534017,0.102,104200.0,104190.0,1.70350094]
["bitfinex-derivatives","BTCF0:USTF0",1747153534313,0.102,104200.0,104190.0,1.86950094]
["bitfinex-derivatives","BTCF0:USTF0",1747153534619,0.102,104200.0,104190.0,2.21950094]
["bitfinex-derivatives","BTCF0:USTF0",1747153534819,0.102,104200.0,104190.0,2.63200094]
["bitfinex-derivatives","BTCF0:USTF0",1747153535117,0.102,104200.0,104190.0,3.13200094]
["bitfinex-derivatives","BTCF0:USTF0",1747153535317,0.102,104200.0,104190.0,3.13400094]
["bitfinex-derivatives","BTCF0:USTF0",1747153535817,0.102,104200.0,104190.0,3.13700094]
["bitfinex-derivatives","BTCF0:USTF0",1747153536219,0.102,104200.0,104190.0,3.03700094]
["bitfinex-derivatives","BTCF0:USTF0",1747153537116,0.102,104200.0,104190.0,3.04200094]
["bitfinex-derivatives","BTCF0:USTF0",1747153537315,0.102,104200.0,104190.0,2.92209052]
["bitfinex-derivatives","BTCF0:USTF0",1747153537620,0.77494173,104200.0,104190.0,3.14663917]
["bitfinex-derivatives","BTCF0:USTF0",1747153537811,0.92214173,104200.0,104190.0,3.14663917]
["bitfinex-derivatives","BTCF0:USTF0",1747153538011,0.92214173,104200.0,104190.0,4.64663917]
["bitfinex-derivatives","BTCF0:USTF0",1747153538323,1.28294173,104200.0,104190.0,3.82283917]
["bitfinex-derivatives","BTCF0:USTF0",1747153538507,1.11161885,104200.0,104190.0,3.82283917]
["bitfinex-derivatives","BTCF0:USTF0",1747153539817,1.11161885,104200.0,104190.0,3.76721261]
["bitfinex-derivatives","BTCF0:USTF0",1747153540021,1.11161885,104200.0,104190.0,3.76921261]
["bitfinex-derivatives","BTCF0:USTF0",1747153540907,0.98922259,104200.0,104190.0,3.24429261]
["bitfinex-derivatives","BTCF0:USTF0",1747153541107,0.98922259,104200.0,104190.0,3.76909261]
["bitfinex-derivatives","BTCF0:USTF0",1747153543427,1.12197301,104200.0,104190.0,3.05236451]
["bitfinex-derivatives","BTCF0:USTF0",1747153543622,1.12197301,104200.0,104190.0,1.41006451]
["bitfinex-derivatives","BTCF0:USTF0",1747153543819,1.12197301,104200.0,104190.0,1.60199261]
["bitfinex-derivatives","BTCF0:USTF0",1747153544122,0.98922259,104200.0,104190.0,3.10199261]
["bitfinex-derivatives","BTCF0:USTF0",1747153544322,0.98922259,104200.0,104190.0,3.24569261]
["bitfinex-derivatives","BTCF0:USTF0",1747153544623,0.98922259,104200.0,104190.0,2.74569261]
["bitfinex-derivatives","BTCF0:USTF0",1747153544826,0.48922259,104200.0,104190.0,2.74569261]
["bitfinex-derivatives","BTCF0:USTF0",1747153545016,0.68213229,104200.0,104190.0,2.74369261]
["bitfinex-derivatives","BTCF0:USTF0",1747153545418,0.68213229,104200.0,104190.0,2.7452281]
["bitfinex-derivatives","BTCF0:USTF0",1747153546224,0.32133229,104200.0,104190.0,3.23877852]
["bitfinex-derivatives","BTCF0:USTF0",1747153546517,0.001,104200.0,104190.0,3.23877852]
["bitfinex-derivatives","BTCF0:USTF0",1747153546724,0.1929097,104200.0,104190.0,3.88517852]
["bitfinex-derivatives","BTCF0:USTF0",1747153546926,0.001,104200.0,104190.0,3.88517852]
["bitfinex-derivatives","BTCF0:USTF0",1747153547124,0.32133229,104200.0,104190.0,3.4112281]
["bitfinex-derivatives","BTCF0:USTF0",1747153547816,0.32133229,104200.0,104190.0,3.4122281]
["bitfinex-derivatives","BTCF0:USTF0",1747153548019,0.46813229,104200.0,104190.0,3.60341917]
["bitfinex-derivatives","BTCF0:USTF0",1747153548322,0.46713229,104200.0,104190.0,3.43941917]
["bitfinex-derivatives","BTCF0:USTF0",1747153550322,0.27522259,104200.0,104190.0,3.43941917]
["bitfinex-derivatives","BTCF0:USTF0",1747153550626,0.12842259,104200.0,104190.0,3.57216959]
["bitfinex-derivatives","BTCF0:USTF0",1747153551422,0.6565,104210.0,104190.0,3.38024149]
["bitfinex-derivatives","BTCF0:USTF0",1747153551624,0.8123,104210.0,104200.0,1.13866012]
["bitfinex-derivatives","BTCF0:USTF0",1747153551825,0.98171389,104210.0,104200.0,1.46866012]
["bitfinex-derivatives","BTCF0:USTF0",1747153552124,0.001,104220.0,104210.0,0.1918913]
["bitfinex-derivatives","BTCF0:USTF0",1747153552429,0.12942259,104220.0,104210.0,1.33604172]
["bitfinex-derivatives","BTCF0:USTF0",1747153552727,0.28522259,104220.0,104210.0,0.97524172]
["bitfinex-derivatives","BTCF0:USTF0",1747153553115,0.28522259,104220.0,104210.0,1.14124172]
["bitfinex-derivatives","BTCF0:USTF0",1747153553315,0.47709549,104220.0,104210.0,1.14124172]
["bitfinex-derivatives","BTCF0:USTF0",1747153553724,0.43702259,104220.0,104210.0,1.14124172]
["bitfinex-derivatives","BTCF0:USTF0",1747153554029,0.62889549,104220.0,104210.0,1.28598728]
["bitfinex-derivatives","BTCF0:USTF0",1747153554232,0.62889549,104220.0,104210.0,1.11998728]
["bitfinex-derivatives","BTCF0:USTF0",1747153554420,0.62989549,104220.0,104210.0,1.12098728]
["bitfinex-derivatives","BTCF0:USTF0",1747153554831,0.43802259,104220.0,104210.0,1.12098728]
["bitfinex-derivatives","BTCF0:USTF0",1747153555035,0.43702259,104220.0,104210.0,1.12098728]
["bitfinex-derivatives","BTCF0:USTF0",1747153555222,0.43702259,104220.0,104210.0,1.28898728]
["bitfinex-derivatives","BTCF0:USTF0",1747153555424,0.62889549,104220.0,104210.0,1.28898728]
["bitfinex-derivatives","BTCF0:USTF0",1747153556032,0.28522259,104220.0,104210.0,1.28898728]
["bitfinex-derivatives","BTCF0:USTF0",1747153556223,0.28522259,104220.0,104210.0,2.06228728]
["bitfinex-derivatives","BTCF0:USTF0",1747153556422,0.28522259,104220.0,104210.0,1.70148728]
["bitfinex-derivatives","BTCF0:USTF0",1747153556726,0.28522259,104220.0,104210.0,2.56228728]
["bitfinex-derivatives","BTCF0:USTF0",1747153556927,0.28522259,104220.0,104210.0,2.20148728]
["bitfinex-derivatives","BTCF0:USTF0",1747153557525,0.47709549,104220.0,104210.0,2.20148728]
["bitfinex-derivatives","BTCF0:USTF0",1747153558127,0.43782259,104220.0,104210.0,2.06873686]
["bitfinex-derivatives","BTCF0:USTF0",1747153558331,0.62969549,104220.0,104210.0,2.06873686]
["bitfinex-derivatives","BTCF0:USTF0",1747153558536,0.43782259,104220.0,104210.0,2.06873686]
["bitfinex-derivatives","BTCF0:USTF0",1747153558725,0.62969549,104220.0,104210.0,2.06873686]
["bitfinex-derivatives","BTCF0:USTF0",1747153560426,0.43782259,104220.0,104210.0,2.06873686]
["bitfinex-derivatives","BTCF0:USTF0",1747153560627,0.43782259,104220.0,104210.0,2.20148728]
["bitfinex-derivatives","BTCF0:USTF0",1747153561028,0.28522259,104220.0,104210.0,2.56228728]
["bitfinex-derivatives","BTCF0:USTF0",1747153561424,0.12942259,104220.0,104210.0,2.56228728]
["bitfinex-derivatives","BTCF0:USTF0",1747153561627,0.12942259,104220.0,104210.0,3.8795937]
["bitfinex-derivatives","BTCF0:USTF0",1747153561628,1e-07,104220.0,104210.0,3.8795937]
["bitfinex-derivatives","BTCF0:USTF0",1747153561826,1e-07,104220.0,104210.0,4.0795937]
["bitfinex-derivatives","BTCF0:USTF0",1747153562038,1e-07,104220.0,104210.0,5.5795937]
["bitfinex-derivatives","BTCF0:USTF0",1747153562932,1e-07,104220.0,104210.0,5.5785937]
["bitfinex-derivatives","BTCF0:USTF0",1747153563133,1e-07,104220.0,104210.0,5.8335937]
["bitfinex-derivatives","BTCF0:USTF0",1747153563729,1e-07,104220.0,104210.0,6.1064737]
["bitfinex-derivatives","BTCF0:USTF0",1747153564141,1e-07,104220.0,104210.0,5.44884328]
["bitfinex-derivatives","BTCF0:USTF0",1747153564331,1e-07,104220.0,104210.0,5.88672328]
["bitfinex-derivatives","BTCF0:USTF0",1747153564531,1e-07,104220.0,104210.0,5.36384328]
["bitfinex-derivatives","BTCF0:USTF0",1747153564731,1e-07,104220.0,104210.0,5.79076728]
["bitfinex-derivatives","BTCF0:USTF0",1747153565232,0.12842269,104220.0,104210.0,4.96913686]
["bitfinex-derivatives","BTCF0:USTF0",1747153565433,0.3076001,104220.0,104210.0,5.40197686]
["bitfinex-derivatives","BTCF0:USTF0",1747153565637,0.62789559,104220.0,104210.0,5.40197686]
["bitfinex-derivatives","BTCF0:USTF0",1747153565939,0.43602269,104220.0,104210.0,5.85466855]
["bitfinex-derivatives","BTCF0:USTF0",1747153566128,0.28572269,104220.0,104210.0,5.98741897]
["bitfinex-derivatives","BTCF0:USTF0",1747153566838,0.28572269,104220.0,104210.0,5.46457897]
["bitfinex-derivatives","BTCF0:USTF0",1747153567043,0.28572269,104220.0,104210.0,5.98733897]
["bitfinex-derivatives","BTCF0:USTF0",1747153567433,0.28572269,104220.0,104210.0,5.46457897]
["bitfinex-derivatives","BTCF0:USTF0",1747153567638,0.28572269,104220.0,104210.0,5.98729897]
["bitfinex-derivatives","BTCF0:USTF0",1747153567938,0.28572269,104220.0,104210.0,5.33182855]
["bitfinex-derivatives","BTCF0:USTF0",1747153568133,0.28572269,104220.0,104210.0,5.85454855]
["bitfinex-derivatives","BTCF0:USTF0",1747153568340,0.43602269,104220.0,104210.0,5.2571113]
["bitfinex-derivatives","BTCF0:USTF0",1747153568735,0.43602269,104220.0,104210.0,4.7343913]
["bitfinex-derivatives","BTCF0:USTF0",1747153569130,0.43602269,104220.0,104210.0,5.2570713]
["bitfinex-derivatives","BTCF0:USTF0",1747153569535,0.12842269,104220.0,104210.0,5.2570713]
["bitfinex-derivatives","BTCF0:USTF0",1747153569739,0.28112269,104220.0,104210.0,5.2570713]
["bitfinex-derivatives","BTCF0:USTF0",1747153570536,0.12842269,104220.0,104210.0,5.38978172]
["bitfinex-derivatives","BTCF0:USTF0",1747153570735,1e-07,104220.0,104210.0,5.38978172]
["bitfinex-derivatives","BTCF0:USTF0",1747153571130,1e-07,104220.0,104210.0,5.4230313]
["bitfinex-derivatives","BTCF0:USTF0",1747153571335,1e-07,104220.0,104210.0,5.55578172]
["bitfinex-derivatives","BTCF0:USTF0",1747153572141,1e-07,104220.0,104210.0,5.38978172]
["bitfinex-derivatives","BTCF0:USTF0",1747153573144,1e-07,104220.0,104210.0,5.55578172]
["bitfinex-derivatives","BTCF0:USTF0",1747153573944,0.12842269,104220.0,104210.0,5.55578172]
["bitfinex-derivatives","BTCF0:USTF0",1747153574246,0.12842269,104220.0,104210.0,5.38978172]
["bitfinex-derivatives","BTCF0:USTF0",1747153574444,1e-07,104220.0,104210.0,5.38978172]
["bitfinex-derivatives","BTCF0:USTF0",1747153574655,1e-07,104220.0,104210.0,5.71848814]
["bitfinex-derivatives","BTCF0:USTF0",1747153574856,0.002,104240.0,104230.0,0.1918545]
["bitfinex-derivatives","BTCF0:USTF0",1747153575045,0.002,104240.0,104230.0,1.98038492]
["bitfinex-derivatives","BTCF0:USTF0",1747153575046,0.13042259,104240.0,104230.0,1.98038492]
["bitfinex-derivatives","BTCF0:USTF0",1747153575242,0.13042259,104240.0,104230.0,2.27538492]
["bitfinex-derivatives","BTCF0:USTF0",1747153575438,0.13042259,104240.0,104230.0,3.77538492]
["bitfinex-derivatives","BTCF0:USTF0",1747153575641,0.002,104240.0,104230.0,4.13618492]
["bitfinex-derivatives","BTCF0:USTF0",1747153576050,0.002,104240.0,104230.0,4.13918492]
["bitfinex-derivatives","BTCF0:USTF0",1747153576642,0.002,104240.0,104230.0,4.15335777]
["bitfinex-derivatives","BTCF0:USTF0",1747153576940,0.13042259,104240.0,104230.0,4.65635777]
["bitfinex-derivatives","BTCF0:USTF0",1747153577351,0.13042259,104240.0,104230.0,4.52360735]
["bitfinex-derivatives","BTCF0:USTF0",1747153577553,0.13042259,104240.0,104230.0,4.14601916]
["bitfinex-derivatives","BTCF0:USTF0",1747153577745,0.13042259,104240.0,104230.0,4.66729916]
["bitfinex-derivatives","BTCF0:USTF0",1747153577942,0.13042259,104240.0,104230.0,4.53454874]
["bitfinex-derivatives","BTCF0:USTF0",1747153578139,0.13042259,104240.0,104230.0,4.66729916]
["bitfinex-derivatives","BTCF0:USTF0",1747153579246,0.001,104260.0,104230.0,5.09896976]
["bitfinex-derivatives","BTCF0:USTF0",1747153579543,0.3004,104260.0,104250.0,0.32456812]
["bitfinex-derivatives","BTCF0:USTF0",1747153579746,0.1519,104260.0,104250.0,1.98551854]
["bitfinex-derivatives","BTCF0:USTF0",1747153579944,0.20221219,104260.0,104250.0,1.85276812]
["bitfinex-derivatives","BTCF0:USTF0",1747153580144,0.20221219,104260.0,104250.0,2.01876812]
["bitfinex-derivatives","BTCF0:USTF0",1747153580752,0.20221219,104260.0,104250.0,2.51876812]
["bitfinex-derivatives","BTCF0:USTF0",1747153581045,0.20221219,104260.0,104250.0,3.8860177]
["bitfinex-derivatives","BTCF0:USTF0",1747153581254,0.31991219,104260.0,104250.0,3.7200177]
["bitfinex-derivatives","BTCF0:USTF0",1747153581646,0.2696,104260.0,104250.0,2.8380177]
["bitfinex-derivatives","BTCF0:USTF0",1747153581846,1.02381149,104260.0,104250.0,3.0986177]
["bitfinex-derivatives","BTCF0:USTF0",1747153582051,1.16656191,104260.0,104250.0,3.2154977]
["bitfinex-derivatives","BTCF0:USTF0",1747153582252,1.32256191,104260.0,104250.0,3.2164977]
["bitfinex-derivatives","BTCF0:USTF0",1747153582455,1.18981149,104260.0,104250.0,3.2174977]
["bitfinex-derivatives","BTCF0:USTF0",1747153582959,1.18981149,104260.0,104250.0,1.7174977]
["bitfinex-derivatives","BTCF0:USTF0",1747153583255,1.18981149,104260.0,104250.0,1.6299977]
["bitfinex-derivatives","BTCF0:USTF0",1747153583455,1.18981149,104260.0,104250.0,3.1299977]
["bitfinex-derivatives","BTCF0:USTF0",1747153585458,0.82901149,104260.0,104250.0,3.1299977]
["bitfinex-derivatives","BTCF0:USTF0",1747153585758,1.18981149,104260.0,104250.0,3.2774977]
["bitfinex-derivatives","BTCF0:USTF0",1747153586063,0.48591219,104260.0,104250.0,2.99774812]
["bitfinex-derivatives","BTCF0:USTF0",1747153586356,0.16421219,104260.0,104250.0,3.50464812]
["bitfinex-derivatives","BTCF0:USTF0",1747153586956,0.16421219,104260.0,104250.0,4.00464812]
["bitfinex-derivatives","BTCF0:USTF0",1747153587461,0.16421219,104260.0,104250.0,3.5110977]
["bitfinex-derivatives","BTCF0:USTF0",1747153587462,0.31231219,104260.0,104250.0,3.5110977]
["bitfinex-derivatives","BTCF0:USTF0",1747153587651,0.45531219,104260.0,104250.0,3.3649977]
["bitfinex-derivatives","BTCF0:USTF0",1747153587957,0.77986191,104260.0,104250.0,3.3649977]
["bitfinex-derivatives","BTCF0:USTF0",1747153588152,0.58806261,104260.0,104250.0,2.8649977]
["bitfinex-derivatives","BTCF0:USTF0",1747153588346,0.45531219,104260.0,104250.0,2.8649977]
["bitfinex-derivatives","BTCF0:USTF0",1747153589361,0.81311149,104260.0,104250.0,2.8649977]
["bitfinex-derivatives","BTCF0:USTF0",1747153589752,0.62131219,104260.0,104250.0,2.8649977]
["bitfinex-derivatives","BTCF0:USTF0",1747153589952,0.81311149,104260.0,104250.0,2.7174977]
["bitfinex-derivatives","BTCF0:USTF0",1747153590153,0.75406261,104260.0,104250.0,2.7171777]
["bitfinex-derivatives","BTCF0:USTF0",1747153590452,0.81311149,104260.0,104250.0,2.7171777]
["bitfinex-derivatives","BTCF0:USTF0",1747153591258,0.64711149,104260.0,104250.0,2.7171777]
["bitfinex-derivatives","BTCF0:USTF0",1747153593161,1.00791149,104260.0,104250.0,2.7171777]
["bitfinex-derivatives","BTCF0:USTF0",1747153593368,1.61933233,104260.0,104250.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1747153593557,1.61933233,104260.0,104250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747153593855,0.1918545,104230.0,104220.0,0.14472202]
["bitfinex-derivatives","BTCF0:USTF0",1747153594057,0.1918729,104220.0,104210.0,0.19296269]
["bitfinex-derivatives","BTCF0:USTF0",1747153594257,1.03803551,104220.0,104210.0,0.20710597]
["bitfinex-derivatives","BTCF0:USTF0",1747153594467,1.25124109,104220.0,104210.0,0.20710597]
["bitfinex-derivatives","BTCF0:USTF0",1747153594661,1.38399151,104220.0,104210.0,0.20710597]
["bitfinex-derivatives","BTCF0:USTF0",1747153594857,1.38399151,104220.0,104210.0,0.39899727]
["bitfinex-derivatives","BTCF0:USTF0",1747153595058,1.54999151,104220.0,104210.0,0.39899727]
["bitfinex-derivatives","BTCF0:USTF0",1747153595457,1.55199151,104220.0,104210.0,0.39899727]
["bitfinex-derivatives","BTCF0:USTF0",1747153595867,1.55199151,104220.0,104210.0,0.74899727]
["bitfinex-derivatives","BTCF0:USTF0",1747153596063,0.52061219,104220.0,104210.0,0.74899727]
["bitfinex-derivatives","BTCF0:USTF0",1747153596367,0.52061219,104220.0,104210.0,1.04629727]
["bitfinex-derivatives","BTCF0:USTF0",1747153596563,0.52061219,104220.0,104210.0,1.03215399]
["bitfinex-derivatives","BTCF0:USTF0",1747153596765,1.07328509,104220.0,104210.0,1.03215399]
["bitfinex-derivatives","BTCF0:USTF0",1747153597467,1.36273551,104220.0,104210.0,1.03215399]
["bitfinex-derivatives","BTCF0:USTF0",1747153597666,1.00193551,104220.0,104210.0,1.03215399]
["bitfinex-derivatives","BTCF0:USTF0",1747153597862,1.00193551,104220.0,104210.0,0.8391913]
["bitfinex-derivatives","BTCF0:USTF0",1747153598067,1.00193551,104220.0,104210.0,1.0991913]
["bitfinex-derivatives","BTCF0:USTF0",1747153598068,1.36273551,104220.0,104210.0,1.0991913]
["bitfinex-derivatives","BTCF0:USTF0",1747153598464,1.36273551,104220.0,104210.0,1.2143313]
["bitfinex-derivatives","BTCF0:USTF0",1747153598675,1.36273551,104220.0,104210.0,1.02244]
["bitfinex-derivatives","BTCF0:USTF0",1747153598862,1.36073551,104220.0,104210.0,0.87064]
["bitfinex-derivatives","BTCF0:USTF0",1747153599169,1.36173551,104220.0,104210.0,0.81662629]
["bitfinex-derivatives","BTCF0:USTF0",1747153599469,1.45769151,104220.0,104210.0,0.81662629]
["bitfinex-derivatives","BTCF0:USTF0",1747153599675,1.32494109,104220.0,104210.0,0.81662629]
["bitfinex-derivatives","BTCF0:USTF0",1747153599860,1.45769151,104220.0,104210.0,0.96232629]
["bitfinex-derivatives","BTCF0:USTF0",1747153601176,1.22898509,104220.0,104210.0,0.96232629]
["bitfinex-derivatives","BTCF0:USTF0",1747153601467,1.22898509,104220.0,104210.0,1.11522629]
["bitfinex-derivatives","BTCF0:USTF0",1747153601868,1.36173551,104220.0,104210.0,1.11522629]
["bitfinex-derivatives","BTCF0:USTF0",1747153602264,1.19573551,104220.0,104210.0,1.11522629]
["bitfinex-derivatives","BTCF0:USTF0",1747153603273,1.36173551,104220.0,104210.0,1.11522629]
["bitfinex-derivatives","BTCF0:USTF0",1747153604866,1.22898509,104220.0,104210.0,1.11522629]
["bitfinex-derivatives","BTCF0:USTF0",1747153605061,1.36173551,104220.0,104210.0,1.11522629]
["bitfinex-derivatives","BTCF0:USTF0",1747153605672,1.49448593,104220.0,104210.0,0.75634]
["bitfinex-derivatives","BTCF0:USTF0",1747153605875,1.49448593,104220.0,104210.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747153605876,1.59044193,104220.0,104210.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747153606183,1.59044193,104220.0,104190.0,0.65200448]
["bitfinex-derivatives","BTCF0:USTF0",1747153606184,1.64856903,104220.0,104190.0,0.65200448]
["bitfinex-derivatives","BTCF0:USTF0",1747153606361,0.73377231,104200.0,104190.0,1.09660448]
["bitfinex-derivatives","BTCF0:USTF0",1747153606563,0.73377231,104200.0,104190.0,2.61084648]
["bitfinex-derivatives","BTCF0:USTF0",1747153606759,1.18827231,104200.0,104190.0,2.61084648]
["bitfinex-derivatives","BTCF0:USTF0",1747153607671,1.18827231,104200.0,104190.0,2.61384648]
["bitfinex-derivatives","BTCF0:USTF0",1747153608066,0.70831219,104200.0,104190.0,2.61684648]
["bitfinex-derivatives","BTCF0:USTF0",1747153608265,0.74882189,104200.0,104190.0,2.61684648]
["bitfinex-derivatives","BTCF0:USTF0",1747153608576,0.38802189,104200.0,104190.0,2.61684648]
["bitfinex-derivatives","BTCF0:USTF0",1747153608767,0.74882189,104200.0,104190.0,2.61684648]
["bitfinex-derivatives","BTCF0:USTF0",1747153608966,0.38802189,104200.0,104190.0,2.61684648]
["bitfinex-derivatives","BTCF0:USTF0",1747153609367,0.9507559,104210.0,104200.0,0.1919097]
["bitfinex-derivatives","BTCF0:USTF0",1747153609674,1.1037559,104210.0,104200.0,1.2868317]
["bitfinex-derivatives","BTCF0:USTF0",1747153609976,1.28481851,104210.0,104200.0,1.2868317]
["bitfinex-derivatives","BTCF0:USTF0",1747153610476,1.28481851,104210.0,104200.0,1.2878317]
["bitfinex-derivatives","BTCF0:USTF0",1747153610975,1.28481851,104210.0,104200.0,0.9478317]
["bitfinex-derivatives","BTCF0:USTF0",1747153611177,1.28681851,104210.0,104200.0,1.094922]
["bitfinex-derivatives","BTCF0:USTF0",1747153611476,1.28681851,104210.0,104200.0,1.2868317]
["bitfinex-derivatives","BTCF0:USTF0",1747153612062,1.28681851,104210.0,104200.0,0.9068317]
["bitfinex-derivatives","BTCF0:USTF0",1747153612276,1.28681851,104210.0,104200.0,0.649922]
["bitfinex-derivatives","BTCF0:USTF0",1747153612478,1.28681851,104210.0,104200.0,0.506522]
["bitfinex-derivatives","BTCF0:USTF0",1747153612677,1.28681851,104210.0,104200.0,0.426522]
["bitfinex-derivatives","BTCF0:USTF0",1747153612890,1.28681851,104210.0,104200.0,0.166642]
["bitfinex-derivatives","BTCF0:USTF0",1747153613277,1.54878252,104210.0,104200.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1747153614671,1.45281851,104210.0,104200.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1747153615078,1.45281851,104210.0,104200.0,0.1667515]
["bitfinex-derivatives","BTCF0:USTF0",1747153616582,1.45281851,104210.0,104200.0,0.3586612]
["bitfinex-derivatives","BTCF0:USTF0",1747153616876,1.45281851,104210.0,104200.0,0.6786612]
["bitfinex-derivatives","BTCF0:USTF0",1747153617078,1.32006809,104210.0,104200.0,0.8287612]
["bitfinex-derivatives","BTCF0:USTF0",1747153617378,1.32006809,104210.0,104200.0,0.9762612]
["bitfinex-derivatives","BTCF0:USTF0",1747153617976,1.45281851,104210.0,104200.0,0.9762612]
["bitfinex-derivatives","BTCF0:USTF0",1747153618179,1.28681851,104210.0,104200.0,0.9762612]
["bitfinex-derivatives","BTCF0:USTF0",1747153618981,1.15406809,104210.0,104200.0,0.9762612]
["bitfinex-derivatives","BTCF0:USTF0",1747153621067,1.32006809,104210.0,104200.0,0.9762612]
["bitfinex-derivatives","BTCF0:USTF0",1747153622280,0.168,104210.0,104200.0,1.10901162]
["bitfinex-derivatives","BTCF0:USTF0",1747153622480,0.168,104210.0,104200.0,2.40187162]
["bitfinex-derivatives","BTCF0:USTF0",1747153622873,0.3608,104230.0,104220.0,0.1918729]
["bitfinex-derivatives","BTCF0:USTF0",1747153623182,0.5526545,104230.0,104220.0,1.0314329]
["bitfinex-derivatives","BTCF0:USTF0",1747153623385,0.3608,104230.0,104220.0,1.1788329]
["bitfinex-derivatives","BTCF0:USTF0",1747153623579,0.6485675,104240.0,104230.0,0.1918545]
["bitfinex-derivatives","BTCF0:USTF0",1747153623783,0.5526361,104240.0,104230.0,0.7149545]
["bitfinex-derivatives","BTCF0:USTF0",1747153624380,0.5526284,104250.0,104240.0,0.1918361]
["bitfinex-derivatives","BTCF0:USTF0",1747153624574,0.7915185,104260.0,104250.0,0.1918177]
["bitfinex-derivatives","BTCF0:USTF0",1747153624778,0.79997819,104260.0,104250.0,0.7149177]
["bitfinex-derivatives","BTCF0:USTF0",1747153625282,0.79997819,104260.0,104250.0,2.2149177]
["bitfinex-derivatives","BTCF0:USTF0",1747153625780,0.28807819,104260.0,104250.0,2.2149177]
["bitfinex-derivatives","BTCF0:USTF0",1747153625985,0.239766,104260.0,104250.0,2.2149177]
["bitfinex-derivatives","BTCF0:USTF0",1747153626179,0.1918141,104260.0,104250.0,2.3656177]
["bitfinex-derivatives","BTCF0:USTF0",1747153626884,0.1917809,104270.0,104260.0,0.2876956]
["bitfinex-derivatives","BTCF0:USTF0",1747153627081,0.24009309,104270.0,104260.0,1.67083567]
["bitfinex-derivatives","BTCF0:USTF0",1747153627387,0.24009309,104270.0,104260.0,1.62288687]
["bitfinex-derivatives","BTCF0:USTF0",1747153627686,0.60089309,104270.0,104260.0,1.62288687]
["bitfinex-derivatives","BTCF0:USTF0",1747153627883,0.24009309,104270.0,104260.0,1.27288687]
["bitfinex-derivatives","BTCF0:USTF0",1747153628076,0.24009309,104270.0,104260.0,1.42288687]
["bitfinex-derivatives","BTCF0:USTF0",1747153628278,0.24009309,104270.0,104260.0,1.62288687]
["bitfinex-derivatives","BTCF0:USTF0",1747153628476,0.60089309,104270.0,104260.0,1.62288687]
["bitfinex-derivatives","BTCF0:USTF0",1747153628783,0.7100764,104280.0,104270.0,0.1917809]
["bitfinex-derivatives","BTCF0:USTF0",1747153628988,0.7100764,104280.0,104270.0,0.7992809]
["bitfinex-derivatives","BTCF0:USTF0",1747153628989,0.75838859,104280.0,104270.0,0.7992809]
["bitfinex-derivatives","BTCF0:USTF0",1747153629589,0.90988859,104280.0,104270.0,0.7992809]
["bitfinex-derivatives","BTCF0:USTF0",1747153629778,1.04263901,104280.0,104270.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1747153629983,1.04263901,104280.0,104270.0,0.6575]
["bitfinex-derivatives","BTCF0:USTF0",1747153630185,1.04263901,104280.0,104270.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1747153630389,1.17738943,104280.0,104270.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1747153630592,0.1917809,104270.0,104260.0,0.4901988]
["bitfinex-derivatives","BTCF0:USTF0",1747153630789,1.03194351,104270.0,104260.0,2.8694388]
["bitfinex-derivatives","BTCF0:USTF0",1747153630991,1.03194351,104270.0,104260.0,2.3501988]
["bitfinex-derivatives","BTCF0:USTF0",1747153631182,1.19794351,104270.0,104260.0,2.3501988]
["bitfinex-derivatives","BTCF0:USTF0",1747153631378,1.19794351,104270.0,104260.0,2.7148988]
["bitfinex-derivatives","BTCF0:USTF0",1747153631584,1.19794351,104270.0,104260.0,1.2148988]
["bitfinex-derivatives","BTCF0:USTF0",1747153631994,1.19794351,104270.0,104260.0,2.7148988]
["bitfinex-derivatives","BTCF0:USTF0",1747153632392,1.19794351,104270.0,104260.0,1.2148988]
["bitfinex-derivatives","BTCF0:USTF0",1747153633192,1.19794351,104270.0,104260.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1747153633688,1.19794351,104270.0,104260.0,0.6956993]
["bitfinex-derivatives","BTCF0:USTF0",1747153633882,1.19794351,104270.0,104260.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747153634088,1.46905152,104270.0,104260.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747153634283,1.37314351,104270.0,104260.0,0.5517993]
["bitfinex-derivatives","BTCF0:USTF0",1747153634587,1.06719309,104270.0,104260.0,0.9568793]
["bitfinex-derivatives","BTCF0:USTF0",1747153634787,1.06719309,104270.0,104260.0,1.1070793]
["bitfinex-derivatives","BTCF0:USTF0",1747153635190,0.90119309,104270.0,104260.0,1.1070793]
["bitfinex-derivatives","BTCF0:USTF0",1747153636691,1.03194351,104270.0,104260.0,1.1070793]
["bitfinex-derivatives","BTCF0:USTF0",1747153637485,1.03194351,104270.0,104260.0,0.91528]
["bitfinex-derivatives","BTCF0:USTF0",1747153637691,1.03194351,104270.0,104260.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1747153637993,1.17564351,104270.0,104260.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1747153638188,1.34164351,104270.0,104260.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1747153639192,1.17564351,104270.0,104260.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1747153639393,0.74769309,104270.0,104260.0,0.6975993]
["bitfinex-derivatives","BTCF0:USTF0",1747153639592,1.03634351,104270.0,104260.0,0.8422993]
["bitfinex-derivatives","BTCF0:USTF0",1747153639788,0.90359309,104270.0,104260.0,0.8422993]
["bitfinex-derivatives","BTCF0:USTF0",1747153639997,0.90359309,104270.0,104260.0,0.6505]
["bitfinex-derivatives","BTCF0:USTF0",1747153640289,0.90929594,104270.0,104260.0,0.6505]
["bitfinex-derivatives","BTCF0:USTF0",1747153640493,0.91129594,104270.0,104260.0,0.8422993]
["bitfinex-derivatives","BTCF0:USTF0",1747153640692,0.75539594,104270.0,104260.0,0.8422993]
["bitfinex-derivatives","BTCF0:USTF0",1747153640883,0.56028375,104270.0,104260.0,0.9981993]
["bitfinex-derivatives","BTCF0:USTF0",1747153641786,0.56028375,104270.0,104260.0,0.8064]
["bitfinex-derivatives","BTCF0:USTF0",1747153641991,1.03414636,104270.0,104260.0,0.8064]
["bitfinex-derivatives","BTCF0:USTF0",1747153642191,1.20014636,104270.0,104260.0,0.8064]
["bitfinex-derivatives","BTCF0:USTF0",1747153642701,1.20014636,104270.0,104260.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1747153643689,1.20214636,104270.0,104260.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1747153644392,1.06939594,104270.0,104260.0,0.6975993]
["bitfinex-derivatives","BTCF0:USTF0",1747153644596,1.06939594,104270.0,104260.0,0.8478993]
["bitfinex-derivatives","BTCF0:USTF0",1747153644792,1.06939594,104270.0,104260.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1747153644992,1.06939594,104270.0,104260.0,0.8478993]
["bitfinex-derivatives","BTCF0:USTF0",1747153645294,1.06939594,104270.0,104260.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1747153645490,1.06939594,104270.0,104260.0,0.8478993]
["bitfinex-derivatives","BTCF0:USTF0",1747153646188,0.72628375,104270.0,104260.0,0.8478993]
["bitfinex-derivatives","BTCF0:USTF0",1747153646591,0.72628375,104270.0,104260.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1747153646898,1.06989594,104270.0,104260.0,0.8478993]
["bitfinex-derivatives","BTCF0:USTF0",1747153647089,0.90389594,104270.0,104260.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1747153647289,0.90389594,104270.0,104260.0,1.1068993]
["bitfinex-derivatives","BTCF0:USTF0",1747153647489,0.90389594,104270.0,104260.0,0.9151]
["bitfinex-derivatives","BTCF0:USTF0",1747153647693,1.03464636,104270.0,104260.0,0.9151]
["bitfinex-derivatives","BTCF0:USTF0",1747153647994,1.03464636,104270.0,104260.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1747153648300,1.06789594,104270.0,104260.0,0.9565593]
["bitfinex-derivatives","BTCF0:USTF0",1747153648595,1.20064636,104270.0,104260.0,0.6975993]
["bitfinex-derivatives","BTCF0:USTF0",1747153648789,1.06789594,104270.0,104260.0,0.8439993]
["bitfinex-derivatives","BTCF0:USTF0",1747153648994,1.20064636,104270.0,104260.0,0.8439993]
["bitfinex-derivatives","BTCF0:USTF0",1747153649499,1.06789594,104270.0,104260.0,0.8439993]
["bitfinex-derivatives","BTCF0:USTF0",1747153649797,1.20064636,104270.0,104260.0,0.8439993]
["bitfinex-derivatives","BTCF0:USTF0",1747153649996,1.06789594,104270.0,104260.0,0.8439993]
["bitfinex-derivatives","BTCF0:USTF0",1747153650199,1.20064636,104270.0,104260.0,0.8439993]
["bitfinex-derivatives","BTCF0:USTF0",1747153650497,1.06789594,104270.0,104260.0,0.8439993]
["bitfinex-derivatives","BTCF0:USTF0",1747153650691,1.06789594,104270.0,104260.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1747153650897,1.06789594,104270.0,104260.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1747153651401,1.20064636,104270.0,104260.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1747153652001,0.2877515,104250.0,104240.0,0.0479578]
["bitfinex-derivatives","BTCF0:USTF0",1747153652192,1.04357251,104250.0,104240.0,0.645526]
["bitfinex-derivatives","BTCF0:USTF0",1747153652497,1.04357251,104250.0,104240.0,2.145526]
["bitfinex-derivatives","BTCF0:USTF0",1747153652799,1.33807251,104250.0,104240.0,2.1455361]
["bitfinex-derivatives","BTCF0:USTF0",1747153653398,1.33807251,104250.0,104240.0,2.2944361]
["bitfinex-derivatives","BTCF0:USTF0",1747153653786,1.33807251,104250.0,104240.0,1.9567]
["bitfinex-derivatives","BTCF0:USTF0",1747153653992,1.69887251,104250.0,104240.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1747153654191,1.69887251,104250.0,104240.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1747153654497,1.83162293,104250.0,104240.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1747153654799,1.93755093,104250.0,104240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747153654999,1.93755093,104250.0,104240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747153655194,1.67205009,104250.0,104240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747153655396,1.80480051,104250.0,104240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747153655605,1.70887251,104250.0,104240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747153655800,1.70887251,104250.0,104240.0,0.6973361]
["bitfinex-derivatives","BTCF0:USTF0",1747153656102,1.70887251,104250.0,104240.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1747153656302,1.70887251,104250.0,104240.0,0.6973361]
["bitfinex-derivatives","BTCF0:USTF0",1747153656497,1.70887251,104250.0,104240.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1747153656703,1.57612209,104250.0,104240.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1747153656897,1.57612209,104250.0,104240.0,0.7073361]
["bitfinex-derivatives","BTCF0:USTF0",1747153657104,1.70887251,104250.0,104240.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1747153657301,1.70887251,104250.0,104240.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1747153657701,1.70887251,104250.0,104240.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1747153657892,1.70887251,104250.0,104240.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1747153658501,1.70887251,104250.0,104240.0,0.6773361]
["bitfinex-derivatives","BTCF0:USTF0",1747153658804,1.70887251,104250.0,104240.0,0.8325361]
["bitfinex-derivatives","BTCF0:USTF0",1747153659004,1.70887251,104250.0,104240.0,0.6407]
["bitfinex-derivatives","BTCF0:USTF0",1747153659300,1.70887251,104250.0,104240.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1747153660001,1.70887251,104250.0,104240.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1747153660900,1.70887251,104250.0,104240.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1747153661605,1.70887251,104250.0,104240.0,0.37304918]
["bitfinex-derivatives","BTCF0:USTF0",1747153661999,1.57612209,104250.0,104240.0,0.37304918]
["bitfinex-derivatives","BTCF0:USTF0",1747153662206,1.56612209,104250.0,104240.0,0.37304918]
["bitfinex-derivatives","BTCF0:USTF0",1747153662396,1.56612209,104250.0,104240.0,0.51874918]
["bitfinex-derivatives","BTCF0:USTF0",1747153662704,0.1918361,104240.0,104230.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1747153662907,1.17399871,104240.0,104230.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1747153663109,1.33999871,104240.0,104230.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1747153663504,0.1918545,104230.0,104220.0,2.77137122]
["bitfinex-derivatives","BTCF0:USTF0",1747153663802,0.6971545,104230.0,104220.0,2.67887122]
["bitfinex-derivatives","BTCF0:USTF0",1747153664705,0.6971545,104230.0,104220.0,2.68287122]
["bitfinex-derivatives","BTCF0:USTF0",1747153665000,0.6971545,104230.0,104220.0,2.83957122]
["bitfinex-derivatives","BTCF0:USTF0",1747153665205,0.82990492,104230.0,104220.0,0.7826]
["bitfinex-derivatives","BTCF0:USTF0",1747153665402,1.02201711,104230.0,104220.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1747153665606,1.04201711,104230.0,104220.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1747153665804,1.04201711,104230.0,104220.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1747153666007,1.04201711,104230.0,104220.0,0.8026]
["bitfinex-derivatives","BTCF0:USTF0",1747153666216,1.20801711,104230.0,104220.0,0.8026]
["bitfinex-derivatives","BTCF0:USTF0",1747153666509,1.20801711,104230.0,104220.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1747153667405,1.20801711,104230.0,104220.0,0.5347]
["bitfinex-derivatives","BTCF0:USTF0",1747153667599,1.05526669,104230.0,104220.0,0.7265729]
["bitfinex-derivatives","BTCF0:USTF0",1747153667799,1.05526669,104230.0,104220.0,1.0195729]
["bitfinex-derivatives","BTCF0:USTF0",1747153668203,1.05526669,104230.0,104220.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1747153668407,1.05526669,104230.0,104220.0,0.8077]
["bitfinex-derivatives","BTCF0:USTF0",1747153668798,1.18801711,104230.0,104220.0,0.6603]
["bitfinex-derivatives","BTCF0:USTF0",1747153668999,1.18801711,104230.0,104220.0,0.5147]
["bitfinex-derivatives","BTCF0:USTF0",1747153669608,1.18801711,104230.0,104220.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1747153670408,1.05526669,104230.0,104220.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1747153670609,1.19371996,104230.0,104220.0,0.6395]
["bitfinex-derivatives","BTCF0:USTF0",1747153670807,1.06096954,104230.0,104220.0,0.6395]
["bitfinex-derivatives","BTCF0:USTF0",1747153671011,1.06096954,104230.0,104220.0,0.5113729]
["bitfinex-derivatives","BTCF0:USTF0",1747153671201,1.06096954,104230.0,104220.0,0.8513729]
["bitfinex-derivatives","BTCF0:USTF0",1747153671396,0.55636954,104230.0,104220.0,0.98412332]
["bitfinex-derivatives","BTCF0:USTF0",1747153671604,0.55636954,104230.0,104220.0,0.8513729]
["bitfinex-derivatives","BTCF0:USTF0",1747153672102,0.91716954,104230.0,104220.0,0.8513729]
["bitfinex-derivatives","BTCF0:USTF0",1747153672301,0.86885735,104230.0,104220.0,0.8513729]
["bitfinex-derivatives","BTCF0:USTF0",1747153672612,0.72435735,104230.0,104220.0,1.65538332]
["bitfinex-derivatives","BTCF0:USTF0",1747153673203,0.55835735,104230.0,104220.0,1.65538332]
["bitfinex-derivatives","BTCF0:USTF0",1747153674403,0.19755735,104230.0,104220.0,1.5226329]
["bitfinex-derivatives","BTCF0:USTF0",1747153674605,0.55835735,104230.0,104220.0,1.5226329]
["bitfinex-derivatives","BTCF0:USTF0",1747153676117,0.00570285,104230.0,104220.0,2.01618332]
["bitfinex-derivatives","BTCF0:USTF0",1747153676608,0.00570285,104230.0,104220.0,2.1334329]
["bitfinex-derivatives","BTCF0:USTF0",1747153676816,0.00570285,104230.0,104220.0,3.86213132]
["bitfinex-derivatives","BTCF0:USTF0",1747153677109,0.00570285,104230.0,104220.0,4.02813132]
["bitfinex-derivatives","BTCF0:USTF0",1747153677903,0.00570285,104230.0,104220.0,4.52813132]
["bitfinex-derivatives","BTCF0:USTF0",1747153678111,0.00570285,104230.0,104220.0,5.74940174]
["bitfinex-derivatives","BTCF0:USTF0",1747153678310,0.00570285,104230.0,104220.0,5.84940174]
["bitfinex-derivatives","BTCF0:USTF0",1747153680115,0.00570285,104230.0,104220.0,5.71665132]
["bitfinex-derivatives","BTCF0:USTF0",1747153680312,0.00570285,104230.0,104220.0,5.20789132]
["bitfinex-derivatives","BTCF0:USTF0",1747153680512,0.00570285,104230.0,104220.0,5.1379529]
["bitfinex-derivatives","BTCF0:USTF0",1747153680710,0.00570285,104230.0,104220.0,5.3965929]
["bitfinex-derivatives","BTCF0:USTF0",1747153680913,0.00570285,104230.0,104220.0,5.52934332]
["bitfinex-derivatives","BTCF0:USTF0",1747153681113,0.00570285,104230.0,104220.0,5.36334332]
["bitfinex-derivatives","BTCF0:USTF0",1747153681420,0.19755735,104230.0,104220.0,4.7131929]
["bitfinex-derivatives","BTCF0:USTF0",1747153681617,0.19755735,104230.0,104220.0,5.2305529]
["bitfinex-derivatives","BTCF0:USTF0",1747153681917,0.19755735,104230.0,104220.0,5.36330332]
["bitfinex-derivatives","BTCF0:USTF0",1747153682717,0.00570285,104230.0,104220.0,5.36330332]
["bitfinex-derivatives","BTCF0:USTF0",1747153682920,0.19755735,104230.0,104220.0,5.00250332]
["bitfinex-derivatives","BTCF0:USTF0",1747153683317,0.55835735,104230.0,104220.0,5.00250332]
["bitfinex-derivatives","BTCF0:USTF0",1747153683821,0.19755735,104230.0,104220.0,5.00250332]
["bitfinex-derivatives","BTCF0:USTF0",1747153684811,0.55835735,104230.0,104220.0,5.00250332]
["bitfinex-derivatives","BTCF0:USTF0",1747153685017,0.60666954,104230.0,104220.0,5.00250332]
["bitfinex-derivatives","BTCF0:USTF0",1747153685219,0.75626954,104230.0,104220.0,4.8697529]
["bitfinex-derivatives","BTCF0:USTF0",1747153685518,0.39546954,104230.0,104220.0,4.8697529]
["bitfinex-derivatives","BTCF0:USTF0",1747153685917,0.24586954,104230.0,104220.0,4.8697529]
["bitfinex-derivatives","BTCF0:USTF0",1747153687515,0.40466954,104230.0,104220.0,4.8697529]
["bitfinex-derivatives","BTCF0:USTF0",1747153688017,0.89821996,104230.0,104220.0,3.33076]
["bitfinex-derivatives","BTCF0:USTF0",1747153688224,1.20601996,104230.0,104220.0,2.2847]
["bitfinex-derivatives","BTCF0:USTF0",1747153688517,0.92186954,104230.0,104220.0,0.888]
["bitfinex-derivatives","BTCF0:USTF0",1747153688745,0.56106954,104230.0,104220.0,1.3763729]
["bitfinex-derivatives","BTCF0:USTF0",1747153688923,0.05401504,104230.0,104220.0,2.50912332]
["bitfinex-derivatives","BTCF0:USTF0",1747153689119,0.00570285,104230.0,104220.0,2.86992332]
["bitfinex-derivatives","BTCF0:USTF0",1747153689312,0.19755735,104230.0,104220.0,2.86992332]
["bitfinex-derivatives","BTCF0:USTF0",1747153689726,0.00570285,104230.0,104220.0,2.86992332]
["bitfinex-derivatives","BTCF0:USTF0",1747153690118,0.00570285,104230.0,104220.0,3.26462174]
["bitfinex-derivatives","BTCF0:USTF0",1747153690924,0.00570285,104230.0,104220.0,3.76462174]
["bitfinex-derivatives","BTCF0:USTF0",1747153691522,0.00570285,104230.0,104220.0,3.63187132]
["bitfinex-derivatives","BTCF0:USTF0",1747153693225,0.00570285,104230.0,104220.0,3.4991209]
["bitfinex-derivatives","BTCF0:USTF0",1747153693824,0.00570285,104230.0,104220.0,3.63187132]
["bitfinex-derivatives","BTCF0:USTF0",1747153694024,0.00570285,104230.0,104220.0,2.13187132]
["bitfinex-derivatives","BTCF0:USTF0",1747153694224,0.00570285,104230.0,104220.0,2.54437132]
["bitfinex-derivatives","BTCF0:USTF0",1747153694426,0.00570285,104230.0,104220.0,4.04437132]
["bitfinex-derivatives","BTCF0:USTF0",1747153694927,0.00570285,104230.0,104220.0,3.54437132]
["bitfinex-derivatives","BTCF0:USTF0",1747153695125,0.00570285,104230.0,104220.0,3.37837132]
["bitfinex-derivatives","BTCF0:USTF0",1747153697228,0.00570285,104230.0,104220.0,3.54437132]
["bitfinex-derivatives","BTCF0:USTF0",1747153698027,0.00570285,104230.0,104220.0,3.44842332]
["bitfinex-derivatives","BTCF0:USTF0",1747153698226,0.00570285,104230.0,104220.0,3.28242332]
["bitfinex-derivatives","BTCF0:USTF0",1747153699233,0.19755735,104230.0,104220.0,3.28242332]
["bitfinex-derivatives","BTCF0:USTF0",1747153699419,0.35365735,104230.0,104220.0,3.54074332]
["bitfinex-derivatives","BTCF0:USTF0",1747153700530,0.16180285,104230.0,104220.0,3.54074332]
["bitfinex-derivatives","BTCF0:USTF0",1747153700732,0.31080285,104230.0,104220.0,3.54074332]
["bitfinex-derivatives","BTCF0:USTF0",1747153701131,0.31080285,104230.0,104220.0,3.53974332]
["bitfinex-derivatives","BTCF0:USTF0",1747153701329,0.00570285,104230.0,104220.0,3.67249374]
["bitfinex-derivatives","BTCF0:USTF0",1747153701529,0.3051,104250.0,104240.0,0.1918361]
["bitfinex-derivatives","BTCF0:USTF0",1747153701728,0.3051,104250.0,104240.0,1.19118652]
["bitfinex-derivatives","BTCF0:USTF0",1747153702033,0.35341219,104250.0,104240.0,1.19118652]
["bitfinex-derivatives","BTCF0:USTF0",1747153702234,0.35341219,104250.0,104240.0,3.35388652]
["bitfinex-derivatives","BTCF0:USTF0",1747153702732,0.04831219,104250.0,104240.0,3.35388652]
["bitfinex-derivatives","BTCF0:USTF0",1747153702926,0.05031219,104250.0,104240.0,3.35388652]
["bitfinex-derivatives","BTCF0:USTF0",1747153703127,0.002,104250.0,104240.0,3.44981452]
["bitfinex-derivatives","BTCF0:USTF0",1747153703332,0.002,104250.0,104240.0,3.86231452]
["bitfinex-derivatives","BTCF0:USTF0",1747153703536,0.002,104250.0,104240.0,3.76638652]
["bitfinex-derivatives","BTCF0:USTF0",1747153703935,0.2978,104260.0,104250.0,0.1918177]
["bitfinex-derivatives","BTCF0:USTF0",1747153704134,0.34611219,104260.0,104250.0,1.87556812]
["bitfinex-derivatives","BTCF0:USTF0",1747153705231,0.04831219,104260.0,104250.0,2.00831854]
["bitfinex-derivatives","BTCF0:USTF0",1747153705425,0.04831219,104260.0,104250.0,1.87556812]
["bitfinex-derivatives","BTCF0:USTF0",1747153705622,0.04931219,104260.0,104250.0,1.87556812]
["bitfinex-derivatives","BTCF0:USTF0",1747153705829,0.19661219,104260.0,104250.0,1.87556812]
["bitfinex-derivatives","BTCF0:USTF0",1747153706032,0.19761219,104260.0,104250.0,1.87556812]
["bitfinex-derivatives","BTCF0:USTF0",1747153706235,0.20331504,104260.0,104250.0,1.87556812]
["bitfinex-derivatives","BTCF0:USTF0",1747153706624,0.05601504,104260.0,104250.0,1.87556812]
["bitfinex-derivatives","BTCF0:USTF0",1747153707239,0.19761219,104260.0,104250.0,1.87556812]
["bitfinex-derivatives","BTCF0:USTF0",1747153707737,0.19761219,104260.0,104250.0,3.37556812]
["bitfinex-derivatives","BTCF0:USTF0",1747153708527,0.54731149,104260.0,104250.0,3.37556812]
["bitfinex-derivatives","BTCF0:USTF0",1747153708732,0.35551219,104260.0,104250.0,3.37556812]
["bitfinex-derivatives","BTCF0:USTF0",1747153709931,0.54731149,104260.0,104250.0,3.2428177]
["bitfinex-derivatives","BTCF0:USTF0",1747153710131,0.70501149,104260.0,104250.0,3.5009377]
["bitfinex-derivatives","BTCF0:USTF0",1747153712938,0.51321219,104260.0,104250.0,3.5009377]
["bitfinex-derivatives","BTCF0:USTF0",1747153713728,0.70501149,104260.0,104250.0,3.63368812]
["bitfinex-derivatives","BTCF0:USTF0",1747153714043,0.51321219,104260.0,104250.0,3.63368812]
["bitfinex-derivatives","BTCF0:USTF0",1747153715240,0.51891504,104260.0,104250.0,3.63368812]
["bitfinex-derivatives","BTCF0:USTF0",1747153716342,0.51891504,104260.0,104250.0,3.5009377]
["bitfinex-derivatives","BTCF0:USTF0",1747153717640,0.71071434,104260.0,104250.0,3.63368812]
["bitfinex-derivatives","BTCF0:USTF0",1747153718036,0.71071434,104260.0,104250.0,3.1401377]
["bitfinex-derivatives","BTCF0:USTF0",1747153722441,0.51891504,104260.0,104250.0,3.5009377]
["bitfinex-derivatives","BTCF0:USTF0",1747153722632,0.71071434,104260.0,104250.0,3.5009377]
["bitfinex-derivatives","BTCF0:USTF0",1747153722838,0.71071434,104260.0,104250.0,3.1401377]
["bitfinex-derivatives","BTCF0:USTF0",1747153724951,0.71071434,104260.0,104250.0,3.27288812]
["bitfinex-derivatives","BTCF0:USTF0",1747153725549,0.20331504,104260.0,104250.0,3.27288812]
["bitfinex-derivatives","BTCF0:USTF0",1747153725745,0.39511434,104260.0,104250.0,3.63368812]
["bitfinex-derivatives","BTCF0:USTF0",1747153725944,0.55401434,104260.0,104250.0,3.63368812]
["bitfinex-derivatives","BTCF0:USTF0",1747153726259,0.55401434,104260.0,104250.0,2.13368812]
["bitfinex-derivatives","BTCF0:USTF0",1747153726442,0.00770285,104260.0,104250.0,2.62723854]
["bitfinex-derivatives","BTCF0:USTF0",1747153726643,0.00770285,104260.0,104250.0,2.49448812]
["bitfinex-derivatives","BTCF0:USTF0",1747153726843,0.00770285,104260.0,104250.0,3.99448812]
["bitfinex-derivatives","BTCF0:USTF0",1747153727039,0.00770285,104260.0,104250.0,4.49448812]
["bitfinex-derivatives","BTCF0:USTF0",1747153727650,0.15950285,104260.0,104250.0,4.49448812]
["bitfinex-derivatives","BTCF0:USTF0",1747153731961,0.00770285,104260.0,104250.0,4.62723854]
["bitfinex-derivatives","BTCF0:USTF0",1747153732442,0.00770285,104260.0,104250.0,4.49448812]
["bitfinex-derivatives","BTCF0:USTF0",1747153732848,0.05601504,104260.0,104250.0,4.49448812]
["bitfinex-derivatives","BTCF0:USTF0",1747153734258,0.05601504,104260.0,104250.0,4.1036177]
["bitfinex-derivatives","BTCF0:USTF0",1747153734447,0.36631504,104260.0,104250.0,4.6186977]
["bitfinex-derivatives","BTCF0:USTF0",1747153734852,0.36631504,104260.0,104250.0,4.75144812]
["bitfinex-derivatives","BTCF0:USTF0",1747153735960,0.36631504,104260.0,104250.0,4.6186977]
["bitfinex-derivatives","BTCF0:USTF0",1747153736160,0.36631504,104260.0,104250.0,4.75144812]
["bitfinex-derivatives","BTCF0:USTF0",1747153742361,0.05601504,104260.0,104250.0,4.88419854]
["bitfinex-derivatives","BTCF0:USTF0",1747153742550,0.00770285,104260.0,104250.0,4.88419854]
["bitfinex-derivatives","BTCF0:USTF0",1747153742953,0.00770285,104260.0,104250.0,5.0286761]
["bitfinex-derivatives","BTCF0:USTF0",1747153743151,0.00770285,104260.0,104250.0,5.1245961]
["bitfinex-derivatives","BTCF0:USTF0",1747153743964,0.00770285,104260.0,104250.0,4.6095161]
["bitfinex-derivatives","BTCF0:USTF0",1747153744163,0.00770285,104260.0,104250.0,5.1243561]
["bitfinex-derivatives","BTCF0:USTF0",1747153745763,0.3085,104280.0,104250.0,5.1243561]
["bitfinex-derivatives","BTCF0:USTF0",1747153745764,0.002,104280.0,104270.0,0.1917809]
["bitfinex-derivatives","BTCF0:USTF0",1747153746063,0.04460939,104280.0,104270.0,3.57888174]
["bitfinex-derivatives","BTCF0:USTF0",1747153746456,0.04460939,104280.0,104270.0,4.8133809]
["bitfinex-derivatives","BTCF0:USTF0",1747153746659,0.04460939,104280.0,104270.0,4.94613132]
["bitfinex-derivatives","BTCF0:USTF0",1747153746859,0.04560939,104280.0,104270.0,4.95682312]
["bitfinex-derivatives","BTCF0:USTF0",1747153747063,0.04560939,104280.0,104270.0,5.45682312]
["bitfinex-derivatives","BTCF0:USTF0",1747153747965,0.19790939,104280.0,104270.0,5.45682312]
["bitfinex-derivatives","BTCF0:USTF0",1747153748258,0.19690939,104280.0,104270.0,5.45682312]
["bitfinex-derivatives","BTCF0:USTF0",1747153748450,0.19690939,104280.0,104270.0,5.45782312]
["bitfinex-derivatives","BTCF0:USTF0",1747153748864,0.19690939,104280.0,104270.0,5.45882312]
["bitfinex-derivatives","BTCF0:USTF0",1747153749470,0.19690939,104280.0,104270.0,5.47341216]
["bitfinex-derivatives","BTCF0:USTF0",1747153751059,0.19690939,104280.0,104270.0,5.88591216]
["bitfinex-derivatives","BTCF0:USTF0",1747153753063,0.19690939,104280.0,104270.0,5.88567216]
["bitfinex-derivatives","BTCF0:USTF0",1747153753259,0.74947189,104280.0,104270.0,4.70748994]
["bitfinex-derivatives","BTCF0:USTF0",1747153753464,1.06127189,104280.0,104270.0,4.70748994]
["bitfinex-derivatives","BTCF0:USTF0",1747153753859,1.06127189,104280.0,104270.0,2.64088994]
["bitfinex-derivatives","BTCF0:USTF0",1747153754265,1.06127189,104280.0,104270.0,4.14088994]
["bitfinex-derivatives","BTCF0:USTF0",1747153754563,1.06127189,104280.0,104270.0,2.55288994]
["bitfinex-derivatives","BTCF0:USTF0",1747153754764,1.19402231,104280.0,104270.0,0.86106904]
["bitfinex-derivatives","BTCF0:USTF0",1747153754965,1.19402231,104280.0,104270.0,1.05284994]
["bitfinex-derivatives","BTCF0:USTF0",1747153755363,1.19402231,104280.0,104270.0,0.86006904]
["bitfinex-derivatives","BTCF0:USTF0",1747153755558,1.19402231,104280.0,104270.0,1.05184994]
["bitfinex-derivatives","BTCF0:USTF0",1747153755760,1.06127189,104280.0,104270.0,1.05184994]
["bitfinex-derivatives","BTCF0:USTF0",1747153756067,1.19602231,104280.0,104270.0,1.05084994]
["bitfinex-derivatives","BTCF0:USTF0",1747153756271,1.20691977,104280.0,104270.0,1.05084994]
["bitfinex-derivatives","BTCF0:USTF0",1747153756469,1.07416935,104280.0,104270.0,1.05084994]
["bitfinex-derivatives","BTCF0:USTF0",1747153756964,1.55281977,104280.0,104270.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747153757171,0.1917993,104260.0,104250.0,0.52925795]
["bitfinex-derivatives","BTCF0:USTF0",1747153757370,0.68534972,104260.0,104250.0,0.81925795]
["bitfinex-derivatives","BTCF0:USTF0",1747153757668,1.13324972,104260.0,104250.0,0.29596474]
["bitfinex-derivatives","BTCF0:USTF0",1747153757870,1.13324972,104260.0,104250.0,0.52596474]
["bitfinex-derivatives","BTCF0:USTF0",1747153758065,1.74404972,104260.0,104250.0,0.10414704]
["bitfinex-derivatives","BTCF0:USTF0",1747153758266,1.58996972,104260.0,104250.0,0.20596474]
["bitfinex-derivatives","BTCF0:USTF0",1747153758967,1.83996972,104260.0,104250.0,0.01514704]
["bitfinex-derivatives","BTCF0:USTF0",1747153759167,1.83996972,104260.0,104250.0,0.20796474]
["bitfinex-derivatives","BTCF0:USTF0",1747153759365,1.83996972,104260.0,104250.0,0.01614704]
["bitfinex-derivatives","BTCF0:USTF0",1747153759868,1.83996972,104260.0,104250.0,0.20796474]
["bitfinex-derivatives","BTCF0:USTF0",1747153760171,1.83996972,104260.0,104250.0,0.01614704]
["bitfinex-derivatives","BTCF0:USTF0",1747153760369,1.89996972,104260.0,104250.0,0.01614704]
["bitfinex-derivatives","BTCF0:USTF0",1747153761069,1.91420769,104260.0,104250.0,0.01614704]
["bitfinex-derivatives","BTCF0:USTF0",1747153761269,1.86420769,104260.0,104250.0,0.01614704]
["bitfinex-derivatives","BTCF0:USTF0",1747153761472,0.1918361,104240.0,104230.0,0.33764124]
["bitfinex-derivatives","BTCF0:USTF0",1747153761663,0.68538652,104240.0,104230.0,0.69764124]
["bitfinex-derivatives","BTCF0:USTF0",1747153761860,0.84738652,104240.0,104230.0,0.55375514]
["bitfinex-derivatives","BTCF0:USTF0",1747153762065,1.15798652,104240.0,104230.0,0.55377324]
["bitfinex-derivatives","BTCF0:USTF0",1747153762572,1.15798652,104240.0,104230.0,0.55677324]
["bitfinex-derivatives","BTCF0:USTF0",1747153762767,1.25392252,104240.0,104230.0,0.55677324]
["bitfinex-derivatives","BTCF0:USTF0",1747153762973,1.25392252,104240.0,104230.0,0.55977324]
["bitfinex-derivatives","BTCF0:USTF0",1747153763270,1.61472252,104240.0,104230.0,0.36791874]
["bitfinex-derivatives","BTCF0:USTF0",1747153763469,1.86472252,104240.0,104230.0,0.36791874]
["bitfinex-derivatives","BTCF0:USTF0",1747153764170,1.86472252,104240.0,104230.0,0.08791874]
["bitfinex-derivatives","BTCF0:USTF0",1747153764171,2.06072252,104240.0,104230.0,0.08791874]
["bitfinex-derivatives","BTCF0:USTF0",1747153764362,0.1918729,104220.0,104210.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1747153764568,1.17897374,104220.0,104210.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1747153764768,1.98552974,104220.0,104210.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1747153765271,0.1919097,104200.0,104190.0,0.45064688]
["bitfinex-derivatives","BTCF0:USTF0",1747153765471,0.9135097,104200.0,104190.0,0.78064688]
["bitfinex-derivatives","BTCF0:USTF0",1747153765675,1.50396012,104200.0,104190.0,0.78064688]
["bitfinex-derivatives","BTCF0:USTF0",1747153765877,1.50396012,104200.0,104190.0,2.08871948]
["bitfinex-derivatives","BTCF0:USTF0",1747153766078,1.66996012,104200.0,104190.0,2.28064758]
["bitfinex-derivatives","BTCF0:USTF0",1747153766377,1.66996012,104200.0,104190.0,2.02384758]
["bitfinex-derivatives","BTCF0:USTF0",1747153766569,1.66996012,104200.0,104190.0,2.02484758]
["bitfinex-derivatives","BTCF0:USTF0",1747153766770,1.5372097,104200.0,104190.0,2.02484758]
["bitfinex-derivatives","BTCF0:USTF0",1747153766966,1.66996012,104200.0,104190.0,2.02484758]
["bitfinex-derivatives","BTCF0:USTF0",1747153767879,1.5372097,104200.0,104190.0,2.02484758]
["bitfinex-derivatives","BTCF0:USTF0",1747153768277,1.5372097,104200.0,104190.0,2.03999462]
["bitfinex-derivatives","BTCF0:USTF0",1747153768585,1.5372097,104200.0,104190.0,2.35159462]
["bitfinex-derivatives","BTCF0:USTF0",1747153771898,1.5372097,104200.0,104190.0,2.24290401]
["bitfinex-derivatives","BTCF0:USTF0",1747153772097,1.66996012,104200.0,104190.0,2.05097591]
["bitfinex-derivatives","BTCF0:USTF0",1747153772996,1.66996012,104200.0,104190.0,0.55097591]
["bitfinex-derivatives","BTCF0:USTF0",1747153773195,1.66996012,104200.0,104190.0,0.33291948]
["bitfinex-derivatives","BTCF0:USTF0",1747153773695,1.66996012,104200.0,104190.0,0.34792069]
["bitfinex-derivatives","BTCF0:USTF0",1747153776792,1.66996012,104200.0,104190.0,0.53984879]
["bitfinex-derivatives","BTCF0:USTF0",1747153780998,1.66996012,104200.0,104190.0,0.69034879]
["bitfinex-derivatives","BTCF0:USTF0",1747153781394,1.5372097,104200.0,104190.0,0.69034879]
["bitfinex-derivatives","BTCF0:USTF0",1747153781700,1.66996012,104200.0,104190.0,0.69034879]
["bitfinex-derivatives","BTCF0:USTF0",1747153782198,1.66996012,104200.0,104190.0,0.84334879]
["bitfinex-derivatives","BTCF0:USTF0",1747153782398,1.5372097,104200.0,104190.0,0.84334879]
["bitfinex-derivatives","BTCF0:USTF0",1747153782600,1.3848097,104200.0,104190.0,0.90310522]
["bitfinex-derivatives","BTCF0:USTF0",1747153783100,1.2188097,104200.0,104190.0,0.90310522]
["bitfinex-derivatives","BTCF0:USTF0",1747153784095,1.35156012,104200.0,104190.0,0.90310522]
["bitfinex-derivatives","BTCF0:USTF0",1747153784596,1.2188097,104200.0,104190.0,0.90310522]
["bitfinex-derivatives","BTCF0:USTF0",1747153786104,1.0616097,104200.0,104190.0,0.90310522]
["bitfinex-derivatives","BTCF0:USTF0",1747153786800,1.0616097,104200.0,104190.0,0.85849583]
["bitfinex-derivatives","BTCF0:USTF0",1747153787103,1.0616097,104200.0,104190.0,0.90310522]
["bitfinex-derivatives","BTCF0:USTF0",1747153788510,1.2224097,104200.0,104190.0,0.90310522]
["bitfinex-derivatives","BTCF0:USTF0",1747153790196,1.3884097,104200.0,104190.0,0.90310522]
["bitfinex-derivatives","BTCF0:USTF0",1747153791207,1.2224097,104200.0,104190.0,0.90310522]
["bitfinex-derivatives","BTCF0:USTF0",1747153793812,1.2224097,104200.0,104190.0,1.05400522]
["bitfinex-derivatives","BTCF0:USTF0",1747153794310,1.3884097,104200.0,104190.0,1.19848278]
["bitfinex-derivatives","BTCF0:USTF0",1747153794609,1.52116012,104200.0,104190.0,1.18333574]
["bitfinex-derivatives","BTCF0:USTF0",1747153794806,1.5445097,104200.0,104190.0,1.13872635]
["bitfinex-derivatives","BTCF0:USTF0",1747153795013,1.5445097,104200.0,104190.0,1.18333574]
["bitfinex-derivatives","BTCF0:USTF0",1747153795206,1.3785097,104200.0,104190.0,1.18333574]
["bitfinex-derivatives","BTCF0:USTF0",1747153796409,1.3785097,104200.0,104190.0,1.19848278]
["bitfinex-derivatives","BTCF0:USTF0",1747153797098,1.3785097,104200.0,104190.0,1.24696791]
["bitfinex-derivatives","BTCF0:USTF0",1747153797296,1.2224097,104200.0,104190.0,1.24696791]
["bitfinex-derivatives","BTCF0:USTF0",1747153797702,0.9135097,104200.0,104190.0,1.37971833]
["bitfinex-derivatives","BTCF0:USTF0",1747153798108,0.9135097,104200.0,104190.0,2.87971833]
["bitfinex-derivatives","BTCF0:USTF0",1747153798318,0.9990346,104210.0,104200.0,0.1919097]
["bitfinex-derivatives","BTCF0:USTF0",1747153798513,0.3409076,104210.0,104200.0,1.18260613]
["bitfinex-derivatives","BTCF0:USTF0",1747153798708,0.3409076,104210.0,104200.0,1.43892613]
["bitfinex-derivatives","BTCF0:USTF0",1747153798912,0.7017076,104210.0,104200.0,1.43892613]
["bitfinex-derivatives","BTCF0:USTF0",1747153799115,0.7017076,104210.0,104200.0,1.45392734]
["bitfinex-derivatives","BTCF0:USTF0",1747153799310,0.1919076,104210.0,104200.0,1.45392734]
["bitfinex-derivatives","BTCF0:USTF0",1747153799519,0.1919076,104210.0,104200.0,1.58667776]
["bitfinex-derivatives","BTCF0:USTF0",1747153799717,0.1949076,104210.0,104200.0,1.58667776]
["bitfinex-derivatives","BTCF0:USTF0",1747153800211,0.003,104210.0,104200.0,2.00979303]
["bitfinex-derivatives","BTCF0:USTF0",1747153800612,0.5557104,104210.0,104200.0,1.36448261]
["bitfinex-derivatives","BTCF0:USTF0",1747153800915,0.5557104,104210.0,104200.0,1.68501291]
["bitfinex-derivatives","BTCF0:USTF0",1747153801121,0.7062104,104210.0,104200.0,1.35388644]
["bitfinex-derivatives","BTCF0:USTF0",1747153801413,0.8583104,104210.0,104200.0,1.86632644]
["bitfinex-derivatives","BTCF0:USTF0",1747153801616,0.8573104,104210.0,104200.0,1.86632644]
["bitfinex-derivatives","BTCF0:USTF0",1747153801817,0.8553104,104210.0,104200.0,1.82271705]
["bitfinex-derivatives","BTCF0:USTF0",1747153802117,0.8553104,104210.0,104200.0,1.86732644]
["bitfinex-derivatives","BTCF0:USTF0",1747153802319,1.13906082,104210.0,104200.0,1.86732644]
["bitfinex-derivatives","BTCF0:USTF0",1747153802622,1.0093104,104210.0,104200.0,1.86632644]
["bitfinex-derivatives","BTCF0:USTF0",1747153802820,0.8583104,104210.0,104200.0,1.86632644]
["bitfinex-derivatives","BTCF0:USTF0",1747153803517,0.7062104,104210.0,104200.0,2.05928913]
["bitfinex-derivatives","BTCF0:USTF0",1747153803714,0.003,104210.0,104200.0,3.55928913]
["bitfinex-derivatives","BTCF0:USTF0",1747153804013,0.003,104210.0,104200.0,3.69203955]
["bitfinex-derivatives","BTCF0:USTF0",1747153804410,0.5557105,104210.0,104200.0,3.55928913]
["bitfinex-derivatives","BTCF0:USTF0",1747153804616,0.7033105,104210.0,104200.0,2.83977329]
["bitfinex-derivatives","BTCF0:USTF0",1747153804920,0.8580105,104210.0,104200.0,3.55916923]
["bitfinex-derivatives","BTCF0:USTF0",1747153805220,1.0090105,104210.0,104200.0,3.14666923]
["bitfinex-derivatives","BTCF0:USTF0",1747153806613,1.14176092,104210.0,104200.0,2.69870033]
["bitfinex-derivatives","BTCF0:USTF0",1747153806811,1.14176092,104210.0,104200.0,3.14662923]
["bitfinex-derivatives","BTCF0:USTF0",1747153807012,1.14176092,104210.0,104200.0,1.59877717]
["bitfinex-derivatives","BTCF0:USTF0",1747153807222,1.0090105,104210.0,104200.0,1.59877717]
["bitfinex-derivatives","BTCF0:USTF0",1747153807519,1.0090105,104210.0,104200.0,3.09877717]
["bitfinex-derivatives","BTCF0:USTF0",1747153808624,1.0090105,104210.0,104200.0,2.84877717]
["bitfinex-derivatives","BTCF0:USTF0",1747153808813,1.0090105,104210.0,104200.0,3.08877717]
["bitfinex-derivatives","BTCF0:USTF0",1747153810323,1.0090105,104210.0,104200.0,2.94366654]
["bitfinex-derivatives","BTCF0:USTF0",1747153812732,0.6661,104210.0,104200.0,2.9285195]
["bitfinex-derivatives","BTCF0:USTF0",1747153812918,0.6661,104210.0,104200.0,2.94366654]
["bitfinex-derivatives","BTCF0:USTF0",1747153813120,0.8580105,104210.0,104200.0,2.94366654]
["bitfinex-derivatives","BTCF0:USTF0",1747153815022,0.8580105,104210.0,104200.0,2.94342654]
["bitfinex-derivatives","BTCF0:USTF0",1747153818229,0.003,104210.0,104200.0,3.07617696]
["bitfinex-derivatives","BTCF0:USTF0",1747153818535,0.3638,104210.0,104200.0,3.07617696]
["bitfinex-derivatives","BTCF0:USTF0",1747153818832,0.5557105,104210.0,104200.0,3.07617696]
["bitfinex-derivatives","BTCF0:USTF0",1747153819128,0.5557105,104210.0,104200.0,2.43138654]
["bitfinex-derivatives","BTCF0:USTF0",1747153819332,0.8691105,104210.0,104200.0,2.94334654]
["bitfinex-derivatives","BTCF0:USTF0",1747153821931,0.8691105,104210.0,104200.0,2.8321331]
["bitfinex-derivatives","BTCF0:USTF0",1747153822726,0.527,104210.0,104200.0,2.8321331]
["bitfinex-derivatives","BTCF0:USTF0",1747153822933,0.1662,104210.0,104200.0,2.96488352]
["bitfinex-derivatives","BTCF0:USTF0",1747153823323,0.003,104210.0,104200.0,2.96488352]
["bitfinex-derivatives","BTCF0:USTF0",1747153824038,0.3638,104210.0,104200.0,2.8321331]
["bitfinex-derivatives","BTCF0:USTF0",1747153824236,0.84886092,104210.0,104200.0,2.8319731]
["bitfinex-derivatives","BTCF0:USTF0",1747153824535,1.15276092,104210.0,104200.0,0.01500121]
["bitfinex-derivatives","BTCF0:USTF0",1747153824734,1.24076092,104210.0,104200.0,0.01600121]
["bitfinex-derivatives","BTCF0:USTF0",1747153825037,1.51672493,104210.0,104200.0,0.01600121]
["bitfinex-derivatives","BTCF0:USTF0",1747153825338,1.68272493,104210.0,104200.0,0.01500121]
["bitfinex-derivatives","BTCF0:USTF0",1747153825522,1.68572493,104210.0,104200.0,0.01500121]
["bitfinex-derivatives","BTCF0:USTF0",1747153826928,1.68772493,104210.0,104200.0,0.20693011]
["bitfinex-derivatives","BTCF0:USTF0",1747153827831,1.69072493,104210.0,104200.0,0.20693011]
["bitfinex-derivatives","BTCF0:USTF0",1747153829539,1.59476092,104210.0,104200.0,0.20693011]
["bitfinex-derivatives","BTCF0:USTF0",1747153829939,1.59476092,104210.0,104200.0,0.01500121]
["bitfinex-derivatives","BTCF0:USTF0",1747153830142,1.42876092,104210.0,104200.0,0.01500121]
["bitfinex-derivatives","BTCF0:USTF0",1747153830634,0.1919289,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747153830842,1.32567932,104200.0,104190.0,0.34191948]
["bitfinex-derivatives","BTCF0:USTF0",1747153831643,1.42165132,104200.0,104190.0,0.34191948]
["bitfinex-derivatives","BTCF0:USTF0",1747153831842,1.42465132,104200.0,104190.0,0.34191948]
["bitfinex-derivatives","BTCF0:USTF0",1747153832637,1.42765132,104200.0,104190.0,0.34191948]
["bitfinex-derivatives","BTCF0:USTF0",1747153832838,0.1919658,104180.0,104170.0,0.16435992]
["bitfinex-derivatives","BTCF0:USTF0",1747153833038,1.04631622,104180.0,104170.0,0.11071635]
["bitfinex-derivatives","BTCF0:USTF0",1747153833345,1.08631622,104180.0,104170.0,0.06071635]
["bitfinex-derivatives","BTCF0:USTF0",1747153833547,1.39311622,104180.0,104170.0,0.06071635]
["bitfinex-derivatives","BTCF0:USTF0",1747153833933,1.23080549,104180.0,104170.0,0.58270055]
["bitfinex-derivatives","BTCF0:USTF0",1747153834135,1.07350549,104180.0,104170.0,0.89090055]
["bitfinex-derivatives","BTCF0:USTF0",1747153834338,1.0630658,104180.0,104170.0,0.89090055]
["bitfinex-derivatives","BTCF0:USTF0",1747153834736,1.2203658,104180.0,104170.0,0.89090055]
["bitfinex-derivatives","BTCF0:USTF0",1747153835246,1.2203658,104180.0,104170.0,1.05690055]
["bitfinex-derivatives","BTCF0:USTF0",1747153835740,1.0630658,104180.0,104170.0,0.72690055]
["bitfinex-derivatives","BTCF0:USTF0",1747153835943,0.3397598,104190.0,104180.0,0.1919658]
["bitfinex-derivatives","BTCF0:USTF0",1747153835944,0.3359324,104190.0,104180.0,0.1919658]
["bitfinex-derivatives","BTCF0:USTF0",1747153836135,0.3359324,104190.0,104180.0,1.14574223]
["bitfinex-derivatives","BTCF0:USTF0",1747153836336,0.4916324,104190.0,104180.0,1.14574223]
["bitfinex-derivatives","BTCF0:USTF0",1747153836537,0.8524324,104190.0,104180.0,1.45574223]
["bitfinex-derivatives","BTCF0:USTF0",1747153836947,0.8534324,104190.0,104180.0,1.45574223]
["bitfinex-derivatives","BTCF0:USTF0",1747153837146,0.8534324,104190.0,104180.0,1.26377643]
["bitfinex-derivatives","BTCF0:USTF0",1747153837348,0.8554324,104190.0,104180.0,1.26377643]
["bitfinex-derivatives","BTCF0:USTF0",1747153837648,1.0116324,104190.0,104180.0,1.27377643]
["bitfinex-derivatives","BTCF0:USTF0",1747153837944,1.0116324,104190.0,104180.0,1.46574223]
["bitfinex-derivatives","BTCF0:USTF0",1747153838244,0.7594517,104190.0,104180.0,1.48256306]
["bitfinex-derivatives","BTCF0:USTF0",1747153838451,0.3638,104190.0,104180.0,1.73812306]
["bitfinex-derivatives","BTCF0:USTF0",1747153838656,0.003,104190.0,104180.0,4.01142306]
["bitfinex-derivatives","BTCF0:USTF0",1747153839250,0.003,104190.0,104180.0,4.17742306]
["bitfinex-derivatives","BTCF0:USTF0",1747153839648,0.003,104190.0,104180.0,3.99460223]
["bitfinex-derivatives","BTCF0:USTF0",1747153839947,0.002,104190.0,104180.0,4.17742306]
["bitfinex-derivatives","BTCF0:USTF0",1747153840148,0.002,104190.0,104180.0,4.17842306]
["bitfinex-derivatives","BTCF0:USTF0",1747153840350,0.002,104190.0,104180.0,4.42842306]
["bitfinex-derivatives","BTCF0:USTF0",1747153840543,0.2351245,104200.0,104190.0,0.1919474]
["bitfinex-derivatives","BTCF0:USTF0",1747153840544,0.04318,104200.0,104190.0,0.1919474]
["bitfinex-derivatives","BTCF0:USTF0",1747153840751,0.04318,104200.0,104190.0,1.44952466]
["bitfinex-derivatives","BTCF0:USTF0",1747153840955,0.04318,104200.0,104190.0,1.08872466]
["bitfinex-derivatives","BTCF0:USTF0",1747153841247,0.04318,104200.0,104190.0,1.25472466]
["bitfinex-derivatives","BTCF0:USTF0",1747153841648,0.04418,104200.0,104190.0,1.25472466]
["bitfinex-derivatives","BTCF0:USTF0",1747153842247,0.04618,104200.0,104190.0,1.25472466]
["bitfinex-derivatives","BTCF0:USTF0",1747153842851,0.2381089,104200.0,104190.0,1.2688612]
["bitfinex-derivatives","BTCF0:USTF0",1747153843243,0.5989089,104200.0,104190.0,1.34120037]
["bitfinex-derivatives","BTCF0:USTF0",1747153843439,0.7534089,104200.0,104190.0,1.34120037]
["bitfinex-derivatives","BTCF0:USTF0",1747153843840,0.9138089,104200.0,104190.0,1.34120037]
["bitfinex-derivatives","BTCF0:USTF0",1747153844041,1.09662973,104200.0,104190.0,2.64925297]
["bitfinex-derivatives","BTCF0:USTF0",1747153844241,1.09662973,104200.0,104190.0,2.48325297]
["bitfinex-derivatives","BTCF0:USTF0",1747153844442,1.09662973,104200.0,104190.0,0.98325297]
["bitfinex-derivatives","BTCF0:USTF0",1747153844642,1.09662973,104200.0,104190.0,0.01413654]
["bitfinex-derivatives","BTCF0:USTF0",1747153845143,1.56262973,104200.0,104190.0,0.01413654]
["bitfinex-derivatives","BTCF0:USTF0",1747153845339,0.1919658,104180.0,104170.0,0.30635992]
["bitfinex-derivatives","BTCF0:USTF0",1747153845641,0.73558663,104180.0,104170.0,0.83834412]
["bitfinex-derivatives","BTCF0:USTF0",1747153845846,1.09638663,104180.0,104170.0,0.83834412]
["bitfinex-derivatives","BTCF0:USTF0",1747153846041,1.40928663,104180.0,104170.0,0.89610055]
["bitfinex-derivatives","BTCF0:USTF0",1747153846446,1.2264658,104180.0,104170.0,0.89610055]
["bitfinex-derivatives","BTCF0:USTF0",1747153846944,1.0345,104180.0,104170.0,0.89610055]
["bitfinex-derivatives","BTCF0:USTF0",1747153847248,1.0640658,104180.0,104170.0,1.24892138]
["bitfinex-derivatives","BTCF0:USTF0",1747153847458,1.0640658,104180.0,104170.0,1.06610055]
["bitfinex-derivatives","BTCF0:USTF0",1747153847640,0.7216,104180.0,104170.0,1.24892138]
["bitfinex-derivatives","BTCF0:USTF0",1747153847847,0.9256509,104190.0,104180.0,0.1919658]
["bitfinex-derivatives","BTCF0:USTF0",1747153848045,0.7632509,104190.0,104180.0,1.06947519]
["bitfinex-derivatives","BTCF0:USTF0",1747153848347,0.7632509,104190.0,104180.0,1.33766223]
["bitfinex-derivatives","BTCF0:USTF0",1747153849054,0.7642509,104190.0,104180.0,1.33766223]
["bitfinex-derivatives","BTCF0:USTF0",1747153849559,0.9205509,104190.0,104180.0,1.33766223]
["bitfinex-derivatives","BTCF0:USTF0",1747153849745,0.9215509,104190.0,104180.0,1.33766223]
["bitfinex-derivatives","BTCF0:USTF0",1747153850249,0.7652509,104190.0,104180.0,1.33766223]
["bitfinex-derivatives","BTCF0:USTF0",1747153851253,0.9215509,104190.0,104180.0,2.83766223]
["bitfinex-derivatives","BTCF0:USTF0",1747153852449,1.10437173,104190.0,104180.0,2.34604704]
["bitfinex-derivatives","BTCF0:USTF0",1747153852645,1.10437173,104190.0,104180.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747153852850,1.10437173,104190.0,104180.0,0.5419647]
["bitfinex-derivatives","BTCF0:USTF0",1747153854055,1.10437173,104190.0,104180.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747153854252,1.10437173,104190.0,104180.0,0.5419646]
["bitfinex-derivatives","BTCF0:USTF0",1747153854453,1.10437173,104190.0,104180.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747153854651,1.28719256,104190.0,104180.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747153854852,1.10437173,104190.0,104180.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747153855151,0.9215509,104190.0,104180.0,0.5419646]
["bitfinex-derivatives","BTCF0:USTF0",1747153855358,1.10437173,104190.0,104180.0,0.5419646]
["bitfinex-derivatives","BTCF0:USTF0",1747153855566,1.10437173,104190.0,104180.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747153855752,1.13437173,104190.0,104180.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747153856154,1.13437173,104190.0,104180.0,0.5419646]
["bitfinex-derivatives","BTCF0:USTF0",1747153856558,1.13437173,104190.0,104180.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747153857755,1.31719256,104190.0,104180.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747153857960,1.63317656,104190.0,104180.0,0.36478482]
["bitfinex-derivatives","BTCF0:USTF0",1747153858154,1.63317656,104190.0,104170.0,0.00095992]
["bitfinex-derivatives","BTCF0:USTF0",1747153858155,0.1919646,104180.0,104170.0,0.00095992]
["bitfinex-derivatives","BTCF0:USTF0",1747153858363,1.45308543,104180.0,104170.0,0.00095992]
["bitfinex-derivatives","BTCF0:USTF0",1747153858560,0.1920014,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747153858753,0.73562223,104160.0,104150.0,0.15506726]
["bitfinex-derivatives","BTCF0:USTF0",1747153859063,0.89602223,104160.0,104150.0,1.51506726]
["bitfinex-derivatives","BTCF0:USTF0",1747153859264,1.56392223,104160.0,104150.0,1.51506726]
["bitfinex-derivatives","BTCF0:USTF0",1747153859463,1.56392223,104160.0,104150.0,1.70708716]
["bitfinex-derivatives","BTCF0:USTF0",1747153859665,1.56392223,104160.0,104150.0,2.05708716]
["bitfinex-derivatives","BTCF0:USTF0",1747153859865,1.56392223,104160.0,104150.0,2.10169655]
["bitfinex-derivatives","BTCF0:USTF0",1747153860065,1.3811014,104160.0,104150.0,2.10169655]
["bitfinex-derivatives","BTCF0:USTF0",1747153860263,1.3811014,104160.0,104150.0,2.41709655]
["bitfinex-derivatives","BTCF0:USTF0",1747153860457,1.3811014,104160.0,104150.0,2.57509655]
["bitfinex-derivatives","BTCF0:USTF0",1747153860656,1.2207014,104160.0,104150.0,2.56194951]
["bitfinex-derivatives","BTCF0:USTF0",1747153860961,1.0690014,104160.0,104150.0,2.57909655]
["bitfinex-derivatives","BTCF0:USTF0",1747153861157,1.0690014,104160.0,104150.0,2.74509655]
["bitfinex-derivatives","BTCF0:USTF0",1747153861561,1.0690014,104160.0,104150.0,2.74909655]
["bitfinex-derivatives","BTCF0:USTF0",1747153863159,0.1920014,104160.0,104150.0,2.93191738]
["bitfinex-derivatives","BTCF0:USTF0",1747153863359,0.1920014,104160.0,104150.0,3.18683738]
["bitfinex-derivatives","BTCF0:USTF0",1747153863559,0.5528014,104160.0,104150.0,3.18683738]
["bitfinex-derivatives","BTCF0:USTF0",1747153863759,0.3608,104160.0,104150.0,3.44155738]
["bitfinex-derivatives","BTCF0:USTF0",1747153864358,0.3608,104160.0,104150.0,3.80235738]
["bitfinex-derivatives","BTCF0:USTF0",1747153864359,0.1919842,104160.0,104150.0,3.80235738]
["bitfinex-derivatives","BTCF0:USTF0",1747153864857,0.2351842,104160.0,104150.0,2.30235738]
["bitfinex-derivatives","BTCF0:USTF0",1747153865164,0.2351842,104160.0,104150.0,3.80235738]
["bitfinex-derivatives","BTCF0:USTF0",1747153865363,0.0432,104160.0,104150.0,3.80235738]
["bitfinex-derivatives","BTCF0:USTF0",1747153866162,0.0432,104160.0,104150.0,4.30235738]
["bitfinex-derivatives","BTCF0:USTF0",1747153866362,0.2351834,104160.0,104150.0,4.11953655]
["bitfinex-derivatives","BTCF0:USTF0",1747153866567,0.2351834,104160.0,104150.0,4.30235738]
["bitfinex-derivatives","BTCF0:USTF0",1747153867069,0.0432,104160.0,104150.0,4.30235738]
["bitfinex-derivatives","BTCF0:USTF0",1747153867966,0.3608,104180.0,104170.0,0.191965]
["bitfinex-derivatives","BTCF0:USTF0",1747153868169,0.53374254,104190.0,104180.0,0.1919466]
["bitfinex-derivatives","BTCF0:USTF0",1747153868367,0.53374254,104190.0,104180.0,1.25772386]
["bitfinex-derivatives","BTCF0:USTF0",1747153868865,0.38324254,104190.0,104180.0,1.26807111]
["bitfinex-derivatives","BTCF0:USTF0",1747153869258,0.4155,104200.0,104190.0,0.1919281]
["bitfinex-derivatives","BTCF0:USTF0",1747153869458,0.0547,104200.0,104190.0,1.99858536]
["bitfinex-derivatives","BTCF0:USTF0",1747153869667,0.0547,104200.0,104190.0,1.67192619]
["bitfinex-derivatives","BTCF0:USTF0",1747153869864,0.60207543,104230.0,104210.0,0.2398506]
["bitfinex-derivatives","BTCF0:USTF0",1747153870063,0.3489729,104220.0,104210.0,1.51788703]
["bitfinex-derivatives","BTCF0:USTF0",1747153870261,0.5052729,104220.0,104210.0,1.68388703]
["bitfinex-derivatives","BTCF0:USTF0",1747153870666,0.3134,104220.0,104210.0,3.18388703]
["bitfinex-derivatives","BTCF0:USTF0",1747153870863,0.1571,104220.0,104210.0,3.36670786]
["bitfinex-derivatives","BTCF0:USTF0",1747153871164,0.16665053,104230.0,104220.0,0.1918729]
["bitfinex-derivatives","BTCF0:USTF0",1747153871368,0.51560503,104230.0,104220.0,1.32495016]
["bitfinex-derivatives","BTCF0:USTF0",1747153871571,0.00891,104230.0,104220.0,1.32495016]
["bitfinex-derivatives","BTCF0:USTF0",1747153872764,0.01461285,104230.0,104220.0,1.32495016]
["bitfinex-derivatives","BTCF0:USTF0",1747153873165,0.01561285,104230.0,104220.0,1.32495016]
["bitfinex-derivatives","BTCF0:USTF0",1747153873365,0.20846735,104230.0,104220.0,1.14212933]
["bitfinex-derivatives","BTCF0:USTF0",1747153873565,0.17991285,104230.0,104220.0,1.14212933]
["bitfinex-derivatives","BTCF0:USTF0",1747153873869,0.17421,104230.0,104220.0,1.14212933]
["bitfinex-derivatives","BTCF0:USTF0",1747153874270,0.17421,104230.0,104220.0,0.95025643]
["bitfinex-derivatives","BTCF0:USTF0",1747153874565,0.17421,104230.0,104220.0,1.14212933]
["bitfinex-derivatives","BTCF0:USTF0",1747153874966,0.17421,104230.0,104220.0,1.15621262]
["bitfinex-derivatives","BTCF0:USTF0",1747153875365,0.01091,104230.0,104220.0,1.33903345]
["bitfinex-derivatives","BTCF0:USTF0",1747153876169,0.01091,104230.0,104220.0,2.83903345]
["bitfinex-derivatives","BTCF0:USTF0",1747153876764,0.00770285,104240.0,104230.0,0.1918545]
["bitfinex-derivatives","BTCF0:USTF0",1747153876959,0.001,104260.0,104250.0,0.1918177]
["bitfinex-derivatives","BTCF0:USTF0",1747153877169,0.001,104260.0,104250.0,1.39492474]
["bitfinex-derivatives","BTCF0:USTF0",1747153877373,0.001,104260.0,104250.0,3.12235496]
["bitfinex-derivatives","BTCF0:USTF0",1747153878275,0.5535993,104260.0,104250.0,2.57869413]
["bitfinex-derivatives","BTCF0:USTF0",1747153878480,0.8668993,104260.0,104250.0,2.57869413]
["bitfinex-derivatives","BTCF0:USTF0",1747153878772,1.04972013,104260.0,104250.0,1.82]
["bitfinex-derivatives","BTCF0:USTF0",1747153879069,1.04972013,104260.0,104250.0,2.32904]
["bitfinex-derivatives","BTCF0:USTF0",1747153879070,1.21572013,104260.0,104250.0,2.32904]
["bitfinex-derivatives","BTCF0:USTF0",1747153879774,1.0328993,104260.0,104250.0,1.0618577]
["bitfinex-derivatives","BTCF0:USTF0",1747153880083,1.0328993,104260.0,104250.0,1.0628577]
["bitfinex-derivatives","BTCF0:USTF0",1747153880278,1.0328993,104260.0,104250.0,2.80343496]
["bitfinex-derivatives","BTCF0:USTF0",1747153880574,1.0328993,104260.0,104250.0,2.62061413]
["bitfinex-derivatives","BTCF0:USTF0",1747153881681,0.8800993,104260.0,104250.0,2.80343496]
["bitfinex-derivatives","BTCF0:USTF0",1747153882274,0.7140993,104260.0,104250.0,2.80343496]
["bitfinex-derivatives","BTCF0:USTF0",1747153882477,0.8738993,104260.0,104250.0,2.62061413]
["bitfinex-derivatives","BTCF0:USTF0",1747153882678,1.05672013,104260.0,104250.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1747153882867,1.22632013,104260.0,104250.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1747153883070,1.39232013,104260.0,104250.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1747153883266,1.39232013,104260.0,104250.0,1.852]
["bitfinex-derivatives","BTCF0:USTF0",1747153883865,1.39232013,104260.0,104250.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1747153884067,1.39232013,104260.0,104250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747153884271,1.39232013,104260.0,104250.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1747153886175,1.38232013,104260.0,104250.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1747153887381,1.38214651,104260.0,104250.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1747153887981,1.1994993,104260.0,104250.0,0.5038177]
["bitfinex-derivatives","BTCF0:USTF0",1747153888178,1.0334993,104260.0,104250.0,0.8239177]
["bitfinex-derivatives","BTCF0:USTF0",1747153888570,1.0334993,104260.0,104250.0,0.6321]
["bitfinex-derivatives","BTCF0:USTF0",1747153888773,1.0334993,104260.0,104250.0,0.8239177]
["bitfinex-derivatives","BTCF0:USTF0",1747153888973,1.0334993,104260.0,104250.0,0.67670939]
["bitfinex-derivatives","BTCF0:USTF0",1747153889170,1.38214651,104260.0,104250.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1747153890375,1.38214651,104260.0,104250.0,1.812]
["bitfinex-derivatives","BTCF0:USTF0",1747153891068,1.1994993,104260.0,104250.0,1.812]
["bitfinex-derivatives","BTCF0:USTF0",1747153891475,1.1994993,104260.0,104250.0,1.9653]
["bitfinex-derivatives","BTCF0:USTF0",1747153892181,1.0334993,104260.0,104250.0,1.9653]
["bitfinex-derivatives","BTCF0:USTF0",1747153892477,1.0334993,104260.0,104250.0,2.02305643]
["bitfinex-derivatives","BTCF0:USTF0",1747153893481,1.0334993,104260.0,104250.0,2.37777413]
["bitfinex-derivatives","BTCF0:USTF0",1747153893988,1.0334993,104260.0,104250.0,2.63161413]
["bitfinex-derivatives","BTCF0:USTF0",1747153895486,0.8738993,104260.0,104250.0,2.63161413]
["bitfinex-derivatives","BTCF0:USTF0",1747153896685,0.7140993,104260.0,104250.0,2.81421525]
["bitfinex-derivatives","BTCF0:USTF0",1747153897681,0.7140993,104260.0,104250.0,2.63161413]
["bitfinex-derivatives","BTCF0:USTF0",1747153897881,0.7140993,104260.0,104250.0,2.81421525]
["bitfinex-derivatives","BTCF0:USTF0",1747153898688,0.3532993,104260.0,104250.0,2.81421525]
["bitfinex-derivatives","BTCF0:USTF0",1747153899385,0.3532993,104260.0,104250.0,2.98021525]
["bitfinex-derivatives","BTCF0:USTF0",1747153899977,0.7140993,104260.0,104250.0,2.98021525]
["bitfinex-derivatives","BTCF0:USTF0",1747153900276,0.7140993,104260.0,104250.0,2.81421525]
["bitfinex-derivatives","BTCF0:USTF0",1747153900884,0.1937644,104280.0,104270.0,0.1917809]
["bitfinex-derivatives","BTCF0:USTF0",1747153901083,0.3452644,104280.0,104270.0,1.31019845]
["bitfinex-derivatives","BTCF0:USTF0",1747153901280,0.3452644,104280.0,104270.0,1.46779845]
["bitfinex-derivatives","BTCF0:USTF0",1747153901281,0.002,104280.0,104270.0,1.46779845]
["bitfinex-derivatives","BTCF0:USTF0",1747153901480,0.1937625,104280.0,104270.0,2.96779845]
["bitfinex-derivatives","BTCF0:USTF0",1747153901979,0.002,104280.0,104270.0,2.96779845]
["bitfinex-derivatives","BTCF0:USTF0",1747153902289,0.2473784,104290.0,104280.0,0.1917625]
["bitfinex-derivatives","BTCF0:USTF0",1747153902482,0.4391333,104290.0,104280.0,1.33782005]
["bitfinex-derivatives","BTCF0:USTF0",1747153902783,0.7999333,104290.0,104280.0,0.70985643]
["bitfinex-derivatives","BTCF0:USTF0",1747153902984,0.1937625,104280.0,104270.0,2.32316]
["bitfinex-derivatives","BTCF0:USTF0",1747153903289,0.5079625,104280.0,104270.0,3.07259733]
["bitfinex-derivatives","BTCF0:USTF0",1747153903487,0.5059625,104280.0,104270.0,3.25519845]
["bitfinex-derivatives","BTCF0:USTF0",1747153904084,0.8667625,104280.0,104270.0,3.07259733]
["bitfinex-derivatives","BTCF0:USTF0",1747153904386,0.8687625,104280.0,104270.0,2.88081643]
["bitfinex-derivatives","BTCF0:USTF0",1747153904784,1.05136362,104280.0,104270.0,2.57353643]
["bitfinex-derivatives","BTCF0:USTF0",1747153904978,1.20346362,104280.0,104270.0,2.10392]
["bitfinex-derivatives","BTCF0:USTF0",1747153905179,1.36946362,104280.0,104270.0,2.10392]
["bitfinex-derivatives","BTCF0:USTF0",1747153905382,1.37946362,104280.0,104270.0,1.75392]
["bitfinex-derivatives","BTCF0:USTF0",1747153905583,0.1917809,104270.0,104260.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1747153905783,0.8786809,104270.0,104260.0,0.99197643]
["bitfinex-derivatives","BTCF0:USTF0",1747153906182,0.8786809,104270.0,104260.0,2.49197643]
["bitfinex-derivatives","BTCF0:USTF0",1747153906382,0.8786809,104270.0,104260.0,2.68377573]
["bitfinex-derivatives","BTCF0:USTF0",1747153906989,0.8796809,104270.0,104260.0,2.68377573]
["bitfinex-derivatives","BTCF0:USTF0",1747153907383,0.8796809,104270.0,104260.0,2.49197643]
["bitfinex-derivatives","BTCF0:USTF0",1747153907581,0.8796809,104270.0,104260.0,2.29997643]
["bitfinex-derivatives","BTCF0:USTF0",1747153907882,0.8796809,104270.0,104260.0,0.79997643]
["bitfinex-derivatives","BTCF0:USTF0",1747153908089,0.8796809,104270.0,104260.0,0.99177573]
["bitfinex-derivatives","BTCF0:USTF0",1747153908489,1.06228202,104270.0,104260.0,0.69765643]
["bitfinex-derivatives","BTCF0:USTF0",1747153908793,0.8940609,104270.0,104260.0,0.88945573]
["bitfinex-derivatives","BTCF0:USTF0",1747153911683,0.8940609,104270.0,104260.0,0.69765643]
["bitfinex-derivatives","BTCF0:USTF0",1747153911887,0.8940609,104270.0,104260.0,0.88945573]
["bitfinex-derivatives","BTCF0:USTF0",1747153912583,0.8940609,104270.0,104260.0,0.69765643]
["bitfinex-derivatives","BTCF0:USTF0",1747153912889,0.8940609,104270.0,104260.0,1.20505643]
["bitfinex-derivatives","BTCF0:USTF0",1747153913190,0.8940609,104270.0,104260.0,1.39685573]
["bitfinex-derivatives","BTCF0:USTF0",1747153913389,1.07666202,104270.0,104260.0,0.6399]
["bitfinex-derivatives","BTCF0:USTF0",1747153913588,1.07666202,104270.0,104260.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1747153913790,0.8940609,104270.0,104260.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1747153913994,1.07666202,104270.0,104260.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1747153914182,0.9040609,104270.0,104260.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1747153914381,0.9040609,104270.0,104260.0,0.677]
["bitfinex-derivatives","BTCF0:USTF0",1747153914590,0.9040609,104270.0,104260.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1747153914891,0.9040609,104270.0,104260.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1747153915084,0.9040609,104270.0,104260.0,0.637]
["bitfinex-derivatives","BTCF0:USTF0",1747153915587,0.9040609,104270.0,104250.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1747153915588,0.1917993,104260.0,104250.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1747153915778,1.03920042,104260.0,104250.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747153915982,1.19250042,104260.0,104250.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747153916185,1.35850042,104260.0,104250.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747153916380,1.36850042,104260.0,104250.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747153916888,1.36850042,104260.0,104250.0,0.2482184]
["bitfinex-derivatives","BTCF0:USTF0",1747153916889,1.35850042,104260.0,104250.0,0.2482184]
["bitfinex-derivatives","BTCF0:USTF0",1747153917090,1.54850042,104260.0,104250.0,0.2165576]
["bitfinex-derivatives","BTCF0:USTF0",1747153917287,1.54850042,104260.0,104250.0,0.2175576]
["bitfinex-derivatives","BTCF0:USTF0",1747153917483,1.54850042,104260.0,104250.0,0.1607511]
["bitfinex-derivatives","BTCF0:USTF0",1747153917688,0.1918361,104240.0,104230.0,1.50191874]
["bitfinex-derivatives","BTCF0:USTF0",1747153917889,1.09603722,104240.0,104230.0,1.69967517]
["bitfinex-derivatives","BTCF0:USTF0",1747153918091,1.57043722,104240.0,104230.0,1.69967517]
["bitfinex-derivatives","BTCF0:USTF0",1747153918285,1.73123722,104240.0,104230.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747153918489,1.82123722,104240.0,104230.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747153919192,1.82123722,104240.0,104230.0,0.00500004]
["bitfinex-derivatives","BTCF0:USTF0",1747153919789,1.82123722,104240.0,104230.0,0.00900004]
["bitfinex-derivatives","BTCF0:USTF0",1747153919985,1.82123722,104240.0,104230.0,0.01900004]
["bitfinex-derivatives","BTCF0:USTF0",1747153920386,1.5486361,104240.0,104230.0,0.42675647]
["bitfinex-derivatives","BTCF0:USTF0",1747153920592,1.5486361,104240.0,104230.0,0.73855647]
["bitfinex-derivatives","BTCF0:USTF0",1747153920792,1.5536361,104240.0,104230.0,0.73455647]
["bitfinex-derivatives","BTCF0:USTF0",1747153921195,1.3876361,104240.0,104230.0,0.92641097]
["bitfinex-derivatives","BTCF0:USTF0",1747153921497,1.0802361,104240.0,104230.0,1.36241209]
["bitfinex-derivatives","BTCF0:USTF0",1747153921694,1.0802361,104240.0,104230.0,1.51491209]
["bitfinex-derivatives","BTCF0:USTF0",1747153922185,0.3566361,104240.0,104230.0,1.51491209]
["bitfinex-derivatives","BTCF0:USTF0",1747153922384,0.1968361,104240.0,104230.0,1.51491209]
["bitfinex-derivatives","BTCF0:USTF0",1747153922786,0.1968361,104240.0,104230.0,1.87571209]
["bitfinex-derivatives","BTCF0:USTF0",1747153923194,0.1938361,104240.0,104230.0,1.68091209]
["bitfinex-derivatives","BTCF0:USTF0",1747153923395,0.1948361,104240.0,104230.0,2.04171209]
["bitfinex-derivatives","BTCF0:USTF0",1747153923986,0.1938361,104240.0,104230.0,2.13764809]
["bitfinex-derivatives","BTCF0:USTF0",1747153924191,0.1938361,104240.0,104230.0,2.63764809]
["bitfinex-derivatives","BTCF0:USTF0",1747153924401,0.1928361,104240.0,104230.0,2.63864809]
["bitfinex-derivatives","BTCF0:USTF0",1747153924603,0.1928361,104240.0,104230.0,2.54271209]
["bitfinex-derivatives","BTCF0:USTF0",1747153924799,0.1918361,104240.0,104230.0,2.63864809]
["bitfinex-derivatives","BTCF0:USTF0",1747153925000,0.1918361,104240.0,104230.0,2.63964809]
["bitfinex-derivatives","BTCF0:USTF0",1747153925704,0.3357003,104250.0,104240.0,0.1918361]
["bitfinex-derivatives","BTCF0:USTF0",1747153925998,0.287742,104250.0,104240.0,1.35273365]
["bitfinex-derivatives","BTCF0:USTF0",1747153926197,0.7196504,104260.0,104240.0,1.57339755]
["bitfinex-derivatives","BTCF0:USTF0",1747153926508,0.6628671,104270.0,104260.0,0.1917993]
["bitfinex-derivatives","BTCF0:USTF0",1747153926691,0.6149188,104270.0,104260.0,1.46809685]
["bitfinex-derivatives","BTCF0:USTF0",1747153926896,0.6149188,104270.0,104260.0,2.13629685]
["bitfinex-derivatives","BTCF0:USTF0",1747153926897,0.01438,104270.0,104260.0,2.13629685]
["bitfinex-derivatives","BTCF0:USTF0",1747153927097,0.2061609,104270.0,104260.0,2.13629685]
["bitfinex-derivatives","BTCF0:USTF0",1747153927390,0.2061609,104270.0,104260.0,1.50545573]
["bitfinex-derivatives","BTCF0:USTF0",1747153927594,0.7225609,104270.0,104260.0,2.01221573]
["bitfinex-derivatives","BTCF0:USTF0",1747153927794,0.7225609,104270.0,104260.0,2.51221573]
["bitfinex-derivatives","BTCF0:USTF0",1747153928001,0.7225609,104270.0,104260.0,2.69481685]
["bitfinex-derivatives","BTCF0:USTF0",1747153928191,0.7225609,104270.0,104260.0,3.05561685]
["bitfinex-derivatives","BTCF0:USTF0",1747153928192,0.01638,104270.0,104260.0,3.05561685]
["bitfinex-derivatives","BTCF0:USTF0",1747153928394,0.01638,104270.0,104260.0,2.69481685]
["bitfinex-derivatives","BTCF0:USTF0",1747153928802,0.01638,104270.0,104260.0,3.05561685]
["bitfinex-derivatives","BTCF0:USTF0",1747153929001,0.01638,104270.0,104260.0,2.69481685]
["bitfinex-derivatives","BTCF0:USTF0",1747153929002,0.2081609,104270.0,104260.0,2.69481685]
["bitfinex-derivatives","BTCF0:USTF0",1747153929499,0.3637609,104270.0,104260.0,1.81365643]
["bitfinex-derivatives","BTCF0:USTF0",1747153929704,0.7245609,104270.0,104260.0,2.00545573]
["bitfinex-derivatives","BTCF0:USTF0",1747153929903,0.8873609,104270.0,104260.0,2.51213573]
["bitfinex-derivatives","BTCF0:USTF0",1747153930103,0.8873609,104270.0,104260.0,2.34613573]
["bitfinex-derivatives","BTCF0:USTF0",1747153930499,0.37718,104270.0,104260.0,2.52873685]
["bitfinex-derivatives","BTCF0:USTF0",1747153930700,0.01638,104270.0,104260.0,2.38953685]
["bitfinex-derivatives","BTCF0:USTF0",1747153931101,0.01638,104270.0,104260.0,3.88953685]
["bitfinex-derivatives","BTCF0:USTF0",1747153931705,0.01638,104270.0,104260.0,3.52873685]
["bitfinex-derivatives","BTCF0:USTF0",1747153932700,0.01638,104270.0,104260.0,4.02873685]
["bitfinex-derivatives","BTCF0:USTF0",1747153933003,0.01638,104270.0,104260.0,4.38953685]
["bitfinex-derivatives","BTCF0:USTF0",1747153933600,0.01638,104270.0,104260.0,4.02873685]
["bitfinex-derivatives","BTCF0:USTF0",1747153933998,0.01638,104270.0,104260.0,4.38953685]
["bitfinex-derivatives","BTCF0:USTF0",1747153934197,0.01638,104270.0,104260.0,4.02873685]
["bitfinex-derivatives","BTCF0:USTF0",1747153934397,0.01638,104270.0,104260.0,4.38953685]
["bitfinex-derivatives","BTCF0:USTF0",1747153935405,0.01638,104270.0,104260.0,4.02873685]
["bitfinex-derivatives","BTCF0:USTF0",1747153936301,0.01638,104270.0,104260.0,4.38953685]
["bitfinex-derivatives","BTCF0:USTF0",1747153936496,0.2081609,104270.0,104260.0,3.84601573]
["bitfinex-derivatives","BTCF0:USTF0",1747153936702,0.8735609,104270.0,104260.0,3.84601573]
["bitfinex-derivatives","BTCF0:USTF0",1747153937306,0.8735609,104270.0,104260.0,3.34601573]
["bitfinex-derivatives","BTCF0:USTF0",1747153938710,0.8735609,104270.0,104260.0,2.78902]
["bitfinex-derivatives","BTCF0:USTF0",1747153938711,1.05616202,104270.0,104260.0,2.78902]
["bitfinex-derivatives","BTCF0:USTF0",1747153939009,1.21866202,104270.0,104260.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1747153939204,1.38466202,104270.0,104260.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1747153939811,1.38466202,104270.0,104260.0,0.7225]
["bitfinex-derivatives","BTCF0:USTF0",1747153940001,1.2020609,104270.0,104260.0,0.9142993]
["bitfinex-derivatives","BTCF0:USTF0",1747153940398,1.2020609,104270.0,104260.0,1.0781993]
["bitfinex-derivatives","BTCF0:USTF0",1747153940604,1.2020609,104270.0,104260.0,1.2392993]
["bitfinex-derivatives","BTCF0:USTF0",1747153941203,1.0360609,104270.0,104260.0,1.29705573]
["bitfinex-derivatives","BTCF0:USTF0",1747153941398,0.5127609,104270.0,104260.0,1.47965685]
["bitfinex-derivatives","BTCF0:USTF0",1747153941600,0.7221609,104270.0,104260.0,1.73277685]
["bitfinex-derivatives","BTCF0:USTF0",1747153941800,0.7221609,104270.0,104260.0,1.55017573]
["bitfinex-derivatives","BTCF0:USTF0",1747153942005,0.8854609,104270.0,104260.0,1.55017573]
["bitfinex-derivatives","BTCF0:USTF0",1747153943010,0.8854609,104270.0,104260.0,1.13767573]
["bitfinex-derivatives","BTCF0:USTF0",1747153943201,1.06806202,104270.0,104260.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1747153943408,1.06806202,104270.0,104260.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1747153943616,0.1917993,104260.0,104250.0,2.3501877]
["bitfinex-derivatives","BTCF0:USTF0",1747153943817,1.05600042,104260.0,104250.0,2.69333474]
["bitfinex-derivatives","BTCF0:USTF0",1747153944112,1.05600042,104260.0,104250.0,2.73794413]
["bitfinex-derivatives","BTCF0:USTF0",1747153944415,1.05600042,104260.0,104250.0,0.35308]
["bitfinex-derivatives","BTCF0:USTF0",1747153944912,1.05600042,104260.0,104250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747153945215,1.22200042,104260.0,104250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747153945415,1.22200042,104260.0,104250.0,0.2928177]
["bitfinex-derivatives","BTCF0:USTF0",1747153945715,1.22200042,104260.0,104250.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1747153946113,1.22200042,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747153947014,1.45460154,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747153947211,1.36792042,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747153947607,1.27200042,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747153948607,1.77808042,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747153949112,2.30660154,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747153949308,0.1918361,104240.0,104230.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747153949511,1.09603722,104240.0,104230.0,0.33000004]
["bitfinex-derivatives","BTCF0:USTF0",1747153949808,1.10657082,104240.0,104230.0,0.33000004]
["bitfinex-derivatives","BTCF0:USTF0",1747153950016,1.47737082,104240.0,104230.0,0.33000004]
["bitfinex-derivatives","BTCF0:USTF0",1747153950213,1.64337082,104240.0,104230.0,0.33000004]
["bitfinex-derivatives","BTCF0:USTF0",1747153950411,1.59337082,104240.0,104230.0,0.52185454]
["bitfinex-derivatives","BTCF0:USTF0",1747153950616,1.4002361,104240.0,104230.0,0.53800158]
["bitfinex-derivatives","BTCF0:USTF0",1747153950804,1.4002361,104240.0,104230.0,0.58261097]
["bitfinex-derivatives","BTCF0:USTF0",1747153951007,1.4002361,104240.0,104230.0,0.68620158]
["bitfinex-derivatives","BTCF0:USTF0",1747153951319,0.5219,104240.0,104230.0,1.06261209]
["bitfinex-derivatives","BTCF0:USTF0",1747153951618,0.5179,104240.0,104230.0,1.21981209]
["bitfinex-derivatives","BTCF0:USTF0",1747153951917,0.5209,104240.0,104230.0,1.21981209]
["bitfinex-derivatives","BTCF0:USTF0",1747153952118,0.3638,104240.0,104230.0,1.38181209]
["bitfinex-derivatives","BTCF0:USTF0",1747153952315,0.3648,104240.0,104230.0,1.38181209]
["bitfinex-derivatives","BTCF0:USTF0",1747153952516,0.5566361,104240.0,104230.0,1.38181209]
["bitfinex-derivatives","BTCF0:USTF0",1747153952716,0.004,104240.0,104230.0,1.38181209]
["bitfinex-derivatives","BTCF0:USTF0",1747153953215,0.004,104240.0,104230.0,1.43888292]
["bitfinex-derivatives","BTCF0:USTF0",1747153953420,0.1928361,104240.0,104230.0,1.79968292]
["bitfinex-derivatives","BTCF0:USTF0",1747153953618,0.1938361,104240.0,104230.0,1.79968292]
["bitfinex-derivatives","BTCF0:USTF0",1747153953823,0.1928361,104240.0,104230.0,1.80068292]
["bitfinex-derivatives","BTCF0:USTF0",1747153954012,0.001,104240.0,104230.0,1.80068292]
["bitfinex-derivatives","BTCF0:USTF0",1747153954213,0.1928361,104240.0,104230.0,1.56101097]
["bitfinex-derivatives","BTCF0:USTF0",1747153954413,0.1928361,104240.0,104230.0,1.20021097]
["bitfinex-derivatives","BTCF0:USTF0",1747153954614,0.3496361,104240.0,104230.0,1.20021097]
["bitfinex-derivatives","BTCF0:USTF0",1747153954813,0.7104361,104240.0,104230.0,1.20021097]
["bitfinex-derivatives","BTCF0:USTF0",1747153955124,0.5083361,104240.0,104230.0,1.20021097]
["bitfinex-derivatives","BTCF0:USTF0",1747153955316,0.5083361,104240.0,104230.0,1.45321097]
["bitfinex-derivatives","BTCF0:USTF0",1747153956124,0.3506361,104240.0,104230.0,1.28621097]
["bitfinex-derivatives","BTCF0:USTF0",1747153956415,0.3506361,104240.0,104230.0,1.52588292]
["bitfinex-derivatives","BTCF0:USTF0",1747153956721,0.3506361,104240.0,104230.0,3.02588292]
["bitfinex-derivatives","BTCF0:USTF0",1747153956923,0.3516361,104240.0,104230.0,3.02588292]
["bitfinex-derivatives","BTCF0:USTF0",1747153957121,0.3516361,104240.0,104230.0,2.78621097]
["bitfinex-derivatives","BTCF0:USTF0",1747153957325,0.3506361,104240.0,104230.0,2.78621097]
["bitfinex-derivatives","BTCF0:USTF0",1747153957523,0.7114361,104240.0,104230.0,2.53321097]
["bitfinex-derivatives","BTCF0:USTF0",1747153957724,0.7114361,104240.0,104230.0,2.59443647]
["bitfinex-derivatives","BTCF0:USTF0",1747153957920,0.8619361,104240.0,104230.0,2.59543647]
["bitfinex-derivatives","BTCF0:USTF0",1747153958122,0.8619361,104240.0,104230.0,3.00793647]
["bitfinex-derivatives","BTCF0:USTF0",1747153958624,0.8629361,104240.0,104230.0,3.00793647]
["bitfinex-derivatives","BTCF0:USTF0",1747153958814,0.8629361,104240.0,104230.0,3.19879097]
["bitfinex-derivatives","BTCF0:USTF0",1747153959017,0.8639361,104240.0,104230.0,3.19879097]
["bitfinex-derivatives","BTCF0:USTF0",1747153959724,0.7124361,104240.0,104230.0,3.04894726]
["bitfinex-derivatives","BTCF0:USTF0",1747153960116,0.7124361,104240.0,104230.0,2.86879093]
["bitfinex-derivatives","BTCF0:USTF0",1747153960314,0.7124361,104240.0,104230.0,3.19879093]
["bitfinex-derivatives","BTCF0:USTF0",1747153961013,0.8630361,104240.0,104230.0,3.19879093]
["bitfinex-derivatives","BTCF0:USTF0",1747153961614,0.8630361,104240.0,104230.0,2.96232704]
["bitfinex-derivatives","BTCF0:USTF0",1747153961812,0.8630361,104240.0,104230.0,3.45175093]
["bitfinex-derivatives","BTCF0:USTF0",1747153962325,0.3628,104240.0,104230.0,3.69142288]
["bitfinex-derivatives","BTCF0:USTF0",1747153962633,0.5546361,104240.0,104230.0,3.69142288]
["bitfinex-derivatives","BTCF0:USTF0",1747153963020,0.5546361,104240.0,104230.0,3.45175093]
["bitfinex-derivatives","BTCF0:USTF0",1747153963328,0.5546361,104240.0,104230.0,3.19879093]
["bitfinex-derivatives","BTCF0:USTF0",1747153963625,0.8777361,104240.0,104230.0,3.45171093]
["bitfinex-derivatives","BTCF0:USTF0",1747153964126,0.8777361,104240.0,104230.0,3.03921093]
["bitfinex-derivatives","BTCF0:USTF0",1747153964321,0.8787361,104240.0,104230.0,3.03921093]
["bitfinex-derivatives","BTCF0:USTF0",1747153964526,0.8777361,104240.0,104230.0,2.78613093]
["bitfinex-derivatives","BTCF0:USTF0",1747153964725,0.8777361,104240.0,104230.0,2.78713093]
["bitfinex-derivatives","BTCF0:USTF0",1747153965428,0.8787361,104240.0,104230.0,2.78613093]
["bitfinex-derivatives","BTCF0:USTF0",1747153968133,0.8787361,104240.0,104230.0,2.78609093]
["bitfinex-derivatives","BTCF0:USTF0",1747153969032,1.13295492,104240.0,104230.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747153969224,1.29895492,104240.0,104230.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747153969421,1.39489092,104240.0,104230.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747153969633,1.88456287,104240.0,104230.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747153969831,1.64489092,104240.0,104230.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747153971026,0.1918729,104220.0,104210.0,0.59855734]
["bitfinex-derivatives","BTCF0:USTF0",1747153971225,1.15314485,104220.0,104210.0,0.68354864]
["bitfinex-derivatives","BTCF0:USTF0",1747153971429,1.15314485,104220.0,104210.0,0.63354864]
["bitfinex-derivatives","BTCF0:USTF0",1747153971627,1.46304485,104220.0,104210.0,0.63354864]
["bitfinex-derivatives","BTCF0:USTF0",1747153972134,1.3893729,104220.0,104210.0,0.79244864]
["bitfinex-derivatives","BTCF0:USTF0",1747153972335,1.62904485,104220.0,104210.0,0.79244864]
["bitfinex-derivatives","BTCF0:USTF0",1747153972935,1.62904485,104220.0,104210.0,0.37994864]
["bitfinex-derivatives","BTCF0:USTF0",1747153973134,1.46304485,104220.0,104210.0,0.09115734]
["bitfinex-derivatives","BTCF0:USTF0",1747153973439,1.40616761,104220.0,104210.0,0.28304864]
["bitfinex-derivatives","BTCF0:USTF0",1747153974125,1.57316761,104220.0,104210.0,0.09115734]
["bitfinex-derivatives","BTCF0:USTF0",1747153974326,1.75596232,104220.0,104210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747153974525,0.1918913,104210.0,104200.0,2.04417]
["bitfinex-derivatives","BTCF0:USTF0",1747153974730,1.20688601,104210.0,104200.0,2.43192643]
["bitfinex-derivatives","BTCF0:USTF0",1747153974930,1.20688601,104210.0,104200.0,2.37417]
["bitfinex-derivatives","BTCF0:USTF0",1747153975535,1.20688601,104210.0,104200.0,2.37517]
["bitfinex-derivatives","BTCF0:USTF0",1747153975834,1.21700445,104210.0,104200.0,2.17990939]
["bitfinex-derivatives","BTCF0:USTF0",1747153977337,1.30700445,104210.0,104200.0,0.3057644]
["bitfinex-derivatives","BTCF0:USTF0",1747153977731,1.30700445,104210.0,104200.0,0.31988694]
["bitfinex-derivatives","BTCF0:USTF0",1747153978135,1.47300445,104210.0,104200.0,0.31988694]
["bitfinex-derivatives","BTCF0:USTF0",1747153978439,1.47300445,104210.0,104200.0,0.3057644]
["bitfinex-derivatives","BTCF0:USTF0",1747153978641,1.47300445,104210.0,104200.0,0.32006248]
["bitfinex-derivatives","BTCF0:USTF0",1747153981233,1.38300445,104210.0,104200.0,0.32006248]
["bitfinex-derivatives","BTCF0:USTF0",1747153981838,1.0264913,104210.0,104200.0,0.88542861]
["bitfinex-derivatives","BTCF0:USTF0",1747153982141,0.8604913,104210.0,104200.0,1.04372861]
["bitfinex-derivatives","BTCF0:USTF0",1747153982840,0.8604913,104210.0,104200.0,1.02943053]
["bitfinex-derivatives","BTCF0:USTF0",1747153983228,1.04328601,104210.0,104200.0,0.83752083]
["bitfinex-derivatives","BTCF0:USTF0",1747153983744,1.04328601,104210.0,104200.0,0.36352083]
["bitfinex-derivatives","BTCF0:USTF0",1747153983939,1.04328601,104210.0,104200.0,0.3057644]
["bitfinex-derivatives","BTCF0:USTF0",1747153984140,1.04328601,104210.0,104200.0,0.31993867]
["bitfinex-derivatives","BTCF0:USTF0",1747153984835,1.10328601,104210.0,104200.0,0.25516097]
["bitfinex-derivatives","BTCF0:USTF0",1747153985237,1.26928601,104210.0,104200.0,0.25516097]
["bitfinex-derivatives","BTCF0:USTF0",1747153986153,0.9204913,104210.0,104200.0,0.58446097]
["bitfinex-derivatives","BTCF0:USTF0",1747153986345,1.10328601,104210.0,104200.0,0.6422174]
["bitfinex-derivatives","BTCF0:USTF0",1747153986641,1.10328601,104210.0,104200.0,0.79024313]
["bitfinex-derivatives","BTCF0:USTF0",1747153986838,1.10328601,104210.0,104200.0,0.79128388]
["bitfinex-derivatives","BTCF0:USTF0",1747153987238,1.10328601,104210.0,104200.0,0.79128989]
["bitfinex-derivatives","BTCF0:USTF0",1747153987542,1.10328601,104210.0,104200.0,0.80443693]
["bitfinex-derivatives","BTCF0:USTF0",1747153988243,1.10328601,104210.0,104200.0,0.47743693]
["bitfinex-derivatives","BTCF0:USTF0",1747153988541,1.10328601,104210.0,104200.0,0.64223693]
["bitfinex-derivatives","BTCF0:USTF0",1747153989738,0.8604913,104210.0,104200.0,0.64223693]
["bitfinex-derivatives","BTCF0:USTF0",1747153990442,1.04328601,104210.0,104200.0,0.64223693]
["bitfinex-derivatives","BTCF0:USTF0",1747153990631,0.9934386,104210.0,104200.0,0.64223693]
["bitfinex-derivatives","BTCF0:USTF0",1747153991134,0.9934386,104210.0,104200.0,0.5844805]
["bitfinex-derivatives","BTCF0:USTF0",1747153991343,0.9934386,104210.0,104200.0,0.64223693]
["bitfinex-derivatives","BTCF0:USTF0",1747153992943,1.0034386,104210.0,104200.0,0.43282754]
["bitfinex-derivatives","BTCF0:USTF0",1747153993144,1.0034386,104210.0,104200.0,0.31293693]
["bitfinex-derivatives","BTCF0:USTF0",1747153993342,1.2334386,104210.0,104200.0,0.2551805]
["bitfinex-derivatives","BTCF0:USTF0",1747153993645,1.2334386,104210.0,104200.0,0.2409867]
["bitfinex-derivatives","BTCF0:USTF0",1747153994941,1.2334386,104210.0,104200.0,0.5456867]
["bitfinex-derivatives","BTCF0:USTF0",1747153995547,0.9934386,104210.0,104200.0,0.5456867]
["bitfinex-derivatives","BTCF0:USTF0",1747153995841,0.9934386,104210.0,104200.0,0.55985175]
["bitfinex-derivatives","BTCF0:USTF0",1747153996240,0.8604913,104210.0,104200.0,0.61760818]
["bitfinex-derivatives","BTCF0:USTF0",1747153996441,0.9934386,104210.0,104200.0,0.61760818]
["bitfinex-derivatives","BTCF0:USTF0",1747153998147,0.5526913,104210.0,104200.0,0.80951788]
["bitfinex-derivatives","BTCF0:USTF0",1747153998352,0.5526913,104210.0,104200.0,0.61760818]
["bitfinex-derivatives","BTCF0:USTF0",1747153998648,0.7096913,104210.0,104200.0,2.10344313]
["bitfinex-derivatives","BTCF0:USTF0",1747153999050,0.8426386,104210.0,104200.0,0.60344313]
["bitfinex-derivatives","BTCF0:USTF0",1747153999240,1.1628386,104210.0,104200.0,0.5456867]
["bitfinex-derivatives","BTCF0:USTF0",1747153999440,1.1728386,104210.0,104200.0,0.255193]
["bitfinex-derivatives","BTCF0:USTF0",1747154000164,1.3388386,104210.0,104200.0,0.255193]
["bitfinex-derivatives","BTCF0:USTF0",1747154001045,1.3388386,104210.0,104200.0,0.25531665]
["bitfinex-derivatives","BTCF0:USTF0",1747154004048,1.2058913,104210.0,104200.0,0.25531665]
["bitfinex-derivatives","BTCF0:USTF0",1747154004254,1.3288386,104210.0,104200.0,0.29992604]
["bitfinex-derivatives","BTCF0:USTF0",1747154004442,1.3288386,104210.0,104200.0,0.62817308]
["bitfinex-derivatives","BTCF0:USTF0",1747154005136,1.1628386,104210.0,104200.0,0.62817308]
["bitfinex-derivatives","BTCF0:USTF0",1747154005341,1.0298913,104210.0,104200.0,0.62817308]
["bitfinex-derivatives","BTCF0:USTF0",1747154005536,1.1628386,104210.0,104200.0,0.62817308]
["bitfinex-derivatives","BTCF0:USTF0",1747154005742,1.1828386,104210.0,104200.0,0.25531665]
["bitfinex-derivatives","BTCF0:USTF0",1747154005938,0.1919097,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747154006146,1.3743043,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747154006455,1.241357,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747154007041,1.241357,104200.0,104190.0,0.00391948]
["bitfinex-derivatives","BTCF0:USTF0",1747154007238,1.075357,104200.0,104190.0,0.00591948]
["bitfinex-derivatives","BTCF0:USTF0",1747154008255,1.241357,104200.0,104190.0,0.00591948]
["bitfinex-derivatives","BTCF0:USTF0",1747154011355,1.401357,104200.0,104190.0,0.00591948]
["bitfinex-derivatives","BTCF0:USTF0",1747154011654,1.41806086,104200.0,104190.0,0.00591948]
["bitfinex-derivatives","BTCF0:USTF0",1747154013948,1.41806086,104200.0,104190.0,0.16611948]
["bitfinex-derivatives","BTCF0:USTF0",1747154014955,1.1132097,104200.0,104190.0,0.79580401]
["bitfinex-derivatives","BTCF0:USTF0",1747154015256,0.5526913,104210.0,104200.0,0.1919097]
["bitfinex-derivatives","BTCF0:USTF0",1747154015558,0.5526913,104210.0,104200.0,1.21711729]
["bitfinex-derivatives","BTCF0:USTF0",1747154015860,0.5526913,104210.0,104200.0,1.06746613]
["bitfinex-derivatives","BTCF0:USTF0",1747154016247,0.7030913,104210.0,104200.0,1.23346613]
["bitfinex-derivatives","BTCF0:USTF0",1747154017060,0.5526913,104210.0,104200.0,1.23346613]
["bitfinex-derivatives","BTCF0:USTF0",1747154018259,0.5526913,104210.0,104200.0,1.38311729]
["bitfinex-derivatives","BTCF0:USTF0",1747154019253,0.5526913,104210.0,104200.0,1.39351417]
["bitfinex-derivatives","BTCF0:USTF0",1747154019649,0.5526913,104210.0,104200.0,1.24386301]
["bitfinex-derivatives","BTCF0:USTF0",1747154020860,0.1918913,104210.0,104200.0,1.24386301]
["bitfinex-derivatives","BTCF0:USTF0",1747154021053,0.1918913,104210.0,104200.0,2.74386301]
["bitfinex-derivatives","BTCF0:USTF0",1747154021255,0.1918913,104210.0,104200.0,2.89351417]
["bitfinex-derivatives","BTCF0:USTF0",1747154021859,0.5526913,104210.0,104200.0,2.74386301]
["bitfinex-derivatives","BTCF0:USTF0",1747154022166,0.5526913,104210.0,104200.0,2.56746613]
["bitfinex-derivatives","BTCF0:USTF0",1747154022548,0.1918913,104210.0,104200.0,2.5776101]
["bitfinex-derivatives","BTCF0:USTF0",1747154022760,0.1918913,104210.0,104200.0,2.56746613]
["bitfinex-derivatives","BTCF0:USTF0",1747154023061,0.0014396,104250.0,104240.0,0.1918361]
["bitfinex-derivatives","BTCF0:USTF0",1747154023354,0.0014396,104250.0,104240.0,1.72522369]
["bitfinex-derivatives","BTCF0:USTF0",1747154023565,0.1932573,104250.0,104240.0,1.72522369]
["bitfinex-derivatives","BTCF0:USTF0",1747154023749,0.1932573,104250.0,104240.0,3.23503735]
["bitfinex-derivatives","BTCF0:USTF0",1747154023955,0.5540573,104250.0,104240.0,2.88373643]
["bitfinex-derivatives","BTCF0:USTF0",1747154024259,0.7117573,104250.0,104240.0,2.88373643]
["bitfinex-derivatives","BTCF0:USTF0",1747154024462,0.8684573,104250.0,104240.0,2.88573643]
["bitfinex-derivatives","BTCF0:USTF0",1747154025052,0.8694573,104250.0,104240.0,2.88573643]
["bitfinex-derivatives","BTCF0:USTF0",1747154025759,0.8684573,104250.0,104240.0,2.88573643]
["bitfinex-derivatives","BTCF0:USTF0",1747154025958,0.8704573,104250.0,104240.0,2.88573643]
["bitfinex-derivatives","BTCF0:USTF0",1747154026665,1.02310846,104250.0,104240.0,2.88373643]
["bitfinex-derivatives","BTCF0:USTF0",1747154026966,1.02310846,104250.0,104240.0,2.37905643]
["bitfinex-derivatives","BTCF0:USTF0",1747154027168,1.22275962,104250.0,104240.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747154027472,1.37455962,104250.0,104240.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747154028157,1.54055962,104250.0,104240.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747154029269,1.39090846,104250.0,104240.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747154029568,1.54055962,104250.0,104240.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747154030869,1.71055962,104250.0,104240.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747154032462,1.71055962,104250.0,104240.0,0.2660074]
["bitfinex-derivatives","BTCF0:USTF0",1747154032672,1.71055962,104250.0,104220.0,1.814]
["bitfinex-derivatives","BTCF0:USTF0",1747154032673,0.1918545,104230.0,104220.0,1.9682]
["bitfinex-derivatives","BTCF0:USTF0",1747154032860,1.07310566,104230.0,104220.0,0.89280939]
["bitfinex-derivatives","BTCF0:USTF0",1747154033060,1.37930566,104230.0,104220.0,0.90595643]
["bitfinex-derivatives","BTCF0:USTF0",1747154033257,1.54330566,104230.0,104220.0,0.90595643]
["bitfinex-derivatives","BTCF0:USTF0",1747154033958,1.2295545,104230.0,104220.0,0.90595643]
["bitfinex-derivatives","BTCF0:USTF0",1747154034358,1.2295545,104230.0,104220.0,1.09782933]
["bitfinex-derivatives","BTCF0:USTF0",1747154034670,1.0655545,104230.0,104220.0,1.09782933]
["bitfinex-derivatives","BTCF0:USTF0",1747154038870,1.2315545,104230.0,104220.0,1.09782933]
["bitfinex-derivatives","BTCF0:USTF0",1747154039065,1.2315545,104230.0,104220.0,0.90595643]
["bitfinex-derivatives","BTCF0:USTF0",1747154039572,1.38104302,104230.0,104220.0,0.90595643]
["bitfinex-derivatives","BTCF0:USTF0",1747154039770,1.38104302,104230.0,104220.0,1.09782933]
["bitfinex-derivatives","BTCF0:USTF0",1747154039771,1.2315545,104230.0,104220.0,1.09782933]
["bitfinex-derivatives","BTCF0:USTF0",1747154040261,0.3439545,104230.0,104220.0,1.09782933]
["bitfinex-derivatives","BTCF0:USTF0",1747154040462,0.7047545,104230.0,104220.0,1.09782933]
["bitfinex-derivatives","BTCF0:USTF0",1747154042170,0.8685545,104230.0,104220.0,1.09782933]
["bitfinex-derivatives","BTCF0:USTF0",1747154042369,0.8985545,104230.0,104220.0,1.09782933]
["bitfinex-derivatives","BTCF0:USTF0",1747154042872,0.7347545,104230.0,104220.0,1.09782933]
["bitfinex-derivatives","BTCF0:USTF0",1747154043073,0.74472183,104230.0,104220.0,1.09782933]
["bitfinex-derivatives","BTCF0:USTF0",1747154043573,0.71472183,104230.0,104220.0,1.09782933]
["bitfinex-derivatives","BTCF0:USTF0",1747154043973,0.5526545,104230.0,104220.0,1.24731785]
["bitfinex-derivatives","BTCF0:USTF0",1747154044273,0.5526545,104230.0,104220.0,1.26382933]
["bitfinex-derivatives","BTCF0:USTF0",1747154044568,0.7089545,104230.0,104220.0,2.76382933]
["bitfinex-derivatives","BTCF0:USTF0",1747154044767,0.85846152,104230.0,104220.0,3.07595643]
["bitfinex-derivatives","BTCF0:USTF0",1747154044960,1.18236152,104230.0,104220.0,3.07595643]
["bitfinex-derivatives","BTCF0:USTF0",1747154045178,1.04297944,104230.0,104220.0,2.90995643]
["bitfinex-derivatives","BTCF0:USTF0",1747154045374,1.19248646,104230.0,104220.0,2.90995643]
["bitfinex-derivatives","BTCF0:USTF0",1747154048378,1.20687646,104230.0,104220.0,2.90995643]
["bitfinex-derivatives","BTCF0:USTF0",1747154049074,1.20687646,104230.0,104220.0,2.75225643]
["bitfinex-derivatives","BTCF0:USTF0",1747154049270,1.20687646,104230.0,104220.0,2.24825643]
["bitfinex-derivatives","BTCF0:USTF0",1747154049470,1.20687646,104230.0,104220.0,2.44012933]
["bitfinex-derivatives","BTCF0:USTF0",1747154049867,1.20687646,104230.0,104220.0,0.94012933]
["bitfinex-derivatives","BTCF0:USTF0",1747154050269,1.20687646,104230.0,104220.0,0.74825643]
["bitfinex-derivatives","BTCF0:USTF0",1747154050479,1.20687646,104230.0,104220.0,0.94012933]
["bitfinex-derivatives","BTCF0:USTF0",1747154051284,1.20687646,104230.0,104220.0,0.74825643]
["bitfinex-derivatives","BTCF0:USTF0",1747154051478,1.22687646,104230.0,104220.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747154052171,1.39287646,104230.0,104220.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747154052767,1.75238348,104230.0,104220.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747154052974,1.60287646,104230.0,104220.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747154054282,2.10025148,104230.0,104220.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747154054479,2.10025148,104230.0,104220.0,0.3495541]
["bitfinex-derivatives","BTCF0:USTF0",1747154054875,2.10025148,104230.0,104220.0,0.2475672]
["bitfinex-derivatives","BTCF0:USTF0",1747154055180,0.1918729,104220.0,104210.0,0.00143945]
["bitfinex-derivatives","BTCF0:USTF0",1747154055381,1.39848694,104220.0,104210.0,0.00143945]
["bitfinex-derivatives","BTCF0:USTF0",1747154055586,1.65052694,104220.0,104210.0,0.01557045]
["bitfinex-derivatives","BTCF0:USTF0",1747154056176,1.66701992,104220.0,104210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747154056369,1.18497992,104220.0,104210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747154056573,1.18497992,104220.0,104210.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1747154056775,1.18497992,104220.0,104210.0,0.8399]
["bitfinex-derivatives","BTCF0:USTF0",1747154057276,1.01897992,104220.0,104210.0,0.8399]
["bitfinex-derivatives","BTCF0:USTF0",1747154057480,0.8694729,104220.0,104210.0,1.08954773]
["bitfinex-derivatives","BTCF0:USTF0",1747154057977,0.7045729,104220.0,104210.0,1.07640069]
["bitfinex-derivatives","BTCF0:USTF0",1747154058181,0.5526729,104220.0,104210.0,1.08954773]
["bitfinex-derivatives","BTCF0:USTF0",1747154058390,0.5526729,104220.0,104210.0,1.23905475]
["bitfinex-derivatives","BTCF0:USTF0",1747154058576,0.5526729,104220.0,104210.0,2.73905475]
["bitfinex-derivatives","BTCF0:USTF0",1747154058776,0.5526729,104220.0,104210.0,2.58954773]
["bitfinex-derivatives","BTCF0:USTF0",1747154059178,0.5526729,104220.0,104210.0,2.75554773]
["bitfinex-derivatives","BTCF0:USTF0",1747154059686,0.5526729,104220.0,104210.0,3.16804773]
["bitfinex-derivatives","BTCF0:USTF0",1747154060277,0.7167729,104220.0,104210.0,3.16804773]
["bitfinex-derivatives","BTCF0:USTF0",1747154060476,1.02457992,104220.0,104210.0,2.97615643]
["bitfinex-derivatives","BTCF0:USTF0",1747154060681,1.02457992,104220.0,104210.0,3.16804773]
["bitfinex-derivatives","BTCF0:USTF0",1747154061288,0.8650729,104220.0,104210.0,3.00204773]
["bitfinex-derivatives","BTCF0:USTF0",1747154062884,0.8650729,104220.0,104210.0,2.58954773]
["bitfinex-derivatives","BTCF0:USTF0",1747154063278,0.8650729,104220.0,104210.0,2.39765643]
["bitfinex-derivatives","BTCF0:USTF0",1747154063481,1.01457992,104220.0,104210.0,2.04765643]
["bitfinex-derivatives","BTCF0:USTF0",1747154063779,1.17397992,104220.0,104210.0,2.35765643]
["bitfinex-derivatives","BTCF0:USTF0",1747154064086,1.17397992,104220.0,104210.0,0.85765643]
["bitfinex-derivatives","BTCF0:USTF0",1747154064481,1.17397992,104220.0,104210.0,2.54954773]
["bitfinex-derivatives","BTCF0:USTF0",1747154064680,1.17397992,104220.0,104210.0,2.35765643]
["bitfinex-derivatives","BTCF0:USTF0",1747154064884,1.18397992,104220.0,104210.0,2.35765643]
["bitfinex-derivatives","BTCF0:USTF0",1747154065189,1.18397992,104220.0,104210.0,2.54954773]
["bitfinex-derivatives","BTCF0:USTF0",1747154066385,1.17397992,104220.0,104210.0,1.04954773]
["bitfinex-derivatives","BTCF0:USTF0",1747154066582,1.17397992,104220.0,104210.0,0.32725643]
["bitfinex-derivatives","BTCF0:USTF0",1747154066778,1.17397992,104220.0,104210.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1747154066983,1.32348694,104220.0,104210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747154067193,1.37348694,104220.0,104210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747154067384,1.62552694,104220.0,104210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747154067776,0.1918913,104210.0,104200.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1747154067985,1.13719832,104210.0,104200.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1747154068180,1.1536913,104210.0,104200.0,0.03919652]
["bitfinex-derivatives","BTCF0:USTF0",1747154068490,1.30319832,104210.0,104200.0,0.03919652]
["bitfinex-derivatives","BTCF0:USTF0",1747154068880,1.30319832,104210.0,104200.0,0.04319652]
["bitfinex-derivatives","BTCF0:USTF0",1747154069080,1.30319832,104210.0,104200.0,0.01458722]
["bitfinex-derivatives","BTCF0:USTF0",1747154069081,1.44499832,104210.0,104200.0,0.01458722]
["bitfinex-derivatives","BTCF0:USTF0",1747154069281,1.86096233,104210.0,104200.0,0.01458722]
["bitfinex-derivatives","BTCF0:USTF0",1747154069681,1.76499832,104210.0,104200.0,0.01458722]
["bitfinex-derivatives","BTCF0:USTF0",1747154069883,1.86096233,104210.0,104200.0,0.01458722]
["bitfinex-derivatives","BTCF0:USTF0",1747154070583,1.86096233,104210.0,104200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747154072878,0.1919097,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747154073077,1.63761672,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747154073276,1.80361672,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747154074790,2.04909574,104200.0,104190.0,0.01300008]
["bitfinex-derivatives","BTCF0:USTF0",1747154074991,0.1919466,104180.0,104170.0,0.32985992]
["bitfinex-derivatives","BTCF0:USTF0",1747154075196,1.06305362,104180.0,104170.0,0.75761635]
["bitfinex-derivatives","BTCF0:USTF0",1747154075490,1.21525362,104180.0,104170.0,0.75761635]
["bitfinex-derivatives","BTCF0:USTF0",1747154075691,1.5439566,104180.0,104170.0,0.75761635]
["bitfinex-derivatives","BTCF0:USTF0",1747154076086,1.5439566,104180.0,104170.0,0.75961635]
["bitfinex-derivatives","BTCF0:USTF0",1747154076293,1.5439566,104180.0,104170.0,0.76161635]
["bitfinex-derivatives","BTCF0:USTF0",1747154076687,1.39444958,104180.0,104170.0,0.76161635]
["bitfinex-derivatives","BTCF0:USTF0",1747154076892,1.5439566,104180.0,104170.0,0.76161635]
["bitfinex-derivatives","BTCF0:USTF0",1747154078407,1.54412534,104180.0,104170.0,0.39161635]
["bitfinex-derivatives","BTCF0:USTF0",1747154078592,1.55412534,104180.0,104170.0,0.06271635]
["bitfinex-derivatives","BTCF0:USTF0",1747154078786,1.76412534,104180.0,104170.0,0.06271635]
["bitfinex-derivatives","BTCF0:USTF0",1747154078985,1.77851534,104180.0,104170.0,0.06271635]
["bitfinex-derivatives","BTCF0:USTF0",1747154079185,2.03035534,104180.0,104170.0,0.06271635]
["bitfinex-derivatives","BTCF0:USTF0",1747154079387,2.04063782,104180.0,104170.0,0.00495992]
["bitfinex-derivatives","BTCF0:USTF0",1747154081181,2.20663782,104180.0,104170.0,0.00495992]
["bitfinex-derivatives","BTCF0:USTF0",1747154081389,2.20667883,104180.0,104170.0,0.00495992]
["bitfinex-derivatives","BTCF0:USTF0",1747154085196,0.191965,104170.0,104160.0,0.39913427]
["bitfinex-derivatives","BTCF0:USTF0",1747154085382,1.02688177,104170.0,104160.0,0.39913427]
["bitfinex-derivatives","BTCF0:USTF0",1747154085994,1.02688177,104170.0,104160.0,0.41377999]
["bitfinex-derivatives","BTCF0:USTF0",1747154086596,1.02788177,104170.0,104160.0,0.42277999]
["bitfinex-derivatives","BTCF0:USTF0",1747154086999,1.02788177,104170.0,104160.0,0.44277999]
["bitfinex-derivatives","BTCF0:USTF0",1747154087299,1.02888177,104170.0,104160.0,0.45477999]
["bitfinex-derivatives","BTCF0:USTF0",1747154089200,1.03888177,104170.0,104160.0,0.44677999]
["bitfinex-derivatives","BTCF0:USTF0",1747154090396,1.04288177,104170.0,104160.0,0.43477999]
["bitfinex-derivatives","BTCF0:USTF0",1747154091791,1.04288177,104170.0,104150.0,0.02692022]
["bitfinex-derivatives","BTCF0:USTF0",1747154091792,0.1919834,104160.0,104150.0,0.02692022]
["bitfinex-derivatives","BTCF0:USTF0",1747154091991,0.1919834,104160.0,104150.0,0.04006726]
["bitfinex-derivatives","BTCF0:USTF0",1747154091992,1.65753694,104160.0,104150.0,0.04006726]
["bitfinex-derivatives","BTCF0:USTF0",1747154092293,0.1920019,104150.0,104140.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1747154092590,1.03341867,104150.0,104140.0,0.6374]
["bitfinex-derivatives","BTCF0:USTF0",1747154092786,1.04341867,104150.0,104140.0,0.6374]
["bitfinex-derivatives","BTCF0:USTF0",1747154092983,1.04341867,104150.0,104140.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1747154093693,1.22341867,104150.0,104140.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747154093886,1.22441867,104150.0,104140.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747154094089,1.22441867,104150.0,104140.0,0.5120203]
["bitfinex-derivatives","BTCF0:USTF0",1747154094090,0.191,104150.0,104140.0,0.5120203]
["bitfinex-derivatives","BTCF0:USTF0",1747154094295,0.008,104160.0,104150.0,0.1920019]
["bitfinex-derivatives","BTCF0:USTF0",1747154094493,0.3359644,104170.0,104160.0,0.1919834]
["bitfinex-derivatives","BTCF0:USTF0",1747154094697,0.2063539,104180.0,104170.0,0.191965]
["bitfinex-derivatives","BTCF0:USTF0",1747154094895,0.5671539,104180.0,104170.0,1.9727]
["bitfinex-derivatives","BTCF0:USTF0",1747154095199,0.5671539,104180.0,104170.0,2.482365]
["bitfinex-derivatives","BTCF0:USTF0",1747154095700,0.5671539,104180.0,104170.0,2.985885]
["bitfinex-derivatives","BTCF0:USTF0",1747154095900,0.5671539,104180.0,104170.0,3.13560177]
["bitfinex-derivatives","BTCF0:USTF0",1747154096202,0.37519,104180.0,104170.0,3.13560177]
["bitfinex-derivatives","BTCF0:USTF0",1747154096403,0.5671366,104180.0,104170.0,3.081877]
["bitfinex-derivatives","BTCF0:USTF0",1747154096602,0.5671366,104180.0,104170.0,2.79392]
["bitfinex-derivatives","BTCF0:USTF0",1747154096805,0.5671366,104180.0,104170.0,2.985885]
["bitfinex-derivatives","BTCF0:USTF0",1747154096992,0.5681366,104180.0,104170.0,2.985885]
["bitfinex-derivatives","BTCF0:USTF0",1747154097601,0.5681366,104180.0,104170.0,3.150185]
["bitfinex-derivatives","BTCF0:USTF0",1747154097791,0.5751366,104180.0,104170.0,3.151185]
["bitfinex-derivatives","BTCF0:USTF0",1747154098403,0.5681366,104180.0,104170.0,3.16450776]
["bitfinex-derivatives","BTCF0:USTF0",1747154098595,0.5741366,104180.0,104170.0,3.16550776]
["bitfinex-derivatives","BTCF0:USTF0",1747154098790,0.5741366,104180.0,104170.0,3.31522453]
["bitfinex-derivatives","BTCF0:USTF0",1747154099190,0.5731366,104180.0,104170.0,3.31522453]
["bitfinex-derivatives","BTCF0:USTF0",1747154099597,0.2123366,104180.0,104170.0,3.31522453]
["bitfinex-derivatives","BTCF0:USTF0",1747154099997,0.5731366,104180.0,104170.0,3.16550776]
["bitfinex-derivatives","BTCF0:USTF0",1747154100896,0.5731366,104180.0,104170.0,3.31522453]
["bitfinex-derivatives","BTCF0:USTF0",1747154102602,0.38119,104180.0,104170.0,3.41121653]
["bitfinex-derivatives","BTCF0:USTF0",1747154102811,0.5731366,104180.0,104170.0,2.16121653]
["bitfinex-derivatives","BTCF0:USTF0",1747154103204,0.5731366,104180.0,104170.0,3.66121653]
["bitfinex-derivatives","BTCF0:USTF0",1747154103707,0.2123366,104180.0,104170.0,3.66121653]
["bitfinex-derivatives","BTCF0:USTF0",1747154104901,0.02039,104180.0,104170.0,3.66121653]
["bitfinex-derivatives","BTCF0:USTF0",1747154105102,0.3608,104190.0,104180.0,0.1919466]
["bitfinex-derivatives","BTCF0:USTF0",1747154105314,0.5527281,104190.0,104180.0,1.11618014]
["bitfinex-derivatives","BTCF0:USTF0",1747154105619,0.5527281,104190.0,104180.0,1.46216414]
["bitfinex-derivatives","BTCF0:USTF0",1747154106119,0.5527281,104190.0,104180.0,1.62816414]
["bitfinex-derivatives","BTCF0:USTF0",1747154106315,0.3618,104190.0,104180.0,1.62816414]
["bitfinex-derivatives","BTCF0:USTF0",1747154106521,0.2419013,104200.0,104190.0,0.1919281]
["bitfinex-derivatives","BTCF0:USTF0",1747154106723,0.2419013,104200.0,104190.0,2.12634164]
["bitfinex-derivatives","BTCF0:USTF0",1747154107211,0.2419013,104200.0,104190.0,2.29234164]
["bitfinex-derivatives","BTCF0:USTF0",1747154107817,0.2419013,104200.0,104190.0,2.70484164]
["bitfinex-derivatives","BTCF0:USTF0",1747154108020,0.1989214,104200.0,104190.0,2.70484164]
["bitfinex-derivatives","BTCF0:USTF0",1747154108609,0.1989214,104200.0,104190.0,4.20484164]
["bitfinex-derivatives","BTCF0:USTF0",1747154109009,0.1999214,104200.0,104190.0,4.20484164]
["bitfinex-derivatives","BTCF0:USTF0",1747154109624,0.00144069,104210.0,104200.0,0.1919097]
["bitfinex-derivatives","BTCF0:USTF0",1747154109815,0.287824,104220.0,104210.0,0.1918913]
["bitfinex-derivatives","BTCF0:USTF0",1747154110015,0.287824,104220.0,104210.0,1.52610807]
["bitfinex-derivatives","BTCF0:USTF0",1747154110219,0.648624,104220.0,104210.0,1.85660807]
["bitfinex-derivatives","BTCF0:USTF0",1747154110614,0.287824,104220.0,104210.0,1.85660807]
["bitfinex-derivatives","BTCF0:USTF0",1747154111325,0.2398521,104220.0,104210.0,1.85660807]
["bitfinex-derivatives","BTCF0:USTF0",1747154111518,0.191871,104230.0,104220.0,0.1918729]
["bitfinex-derivatives","BTCF0:USTF0",1747154111724,0.191871,104230.0,104220.0,1.47280644]
["bitfinex-derivatives","BTCF0:USTF0",1747154111926,0.191871,104230.0,104220.0,1.56875444]
["bitfinex-derivatives","BTCF0:USTF0",1747154112119,0.191871,104230.0,104220.0,1.73475444]
["bitfinex-derivatives","BTCF0:USTF0",1747154112727,0.191871,104230.0,104220.0,1.74491354]
["bitfinex-derivatives","BTCF0:USTF0",1747154113623,0.191871,104230.0,104220.0,1.64896554]
["bitfinex-derivatives","BTCF0:USTF0",1747154113921,0.195871,104230.0,104220.0,1.64896554]
["bitfinex-derivatives","BTCF0:USTF0",1747154114123,0.195871,104230.0,104220.0,3.14896554]
["bitfinex-derivatives","BTCF0:USTF0",1747154114626,0.556671,104230.0,104220.0,2.63844877]
["bitfinex-derivatives","BTCF0:USTF0",1747154114822,0.712471,104230.0,104220.0,2.7893]
["bitfinex-derivatives","BTCF0:USTF0",1747154115017,1.01958777,104230.0,104220.0,2.1318]
["bitfinex-derivatives","BTCF0:USTF0",1747154115217,1.036871,104230.0,104220.0,2.21704]
["bitfinex-derivatives","BTCF0:USTF0",1747154115927,1.036871,104230.0,104220.0,2.06124]
["bitfinex-derivatives","BTCF0:USTF0",1747154121129,1.036871,104230.0,104220.0,2.2531129]
["bitfinex-derivatives","BTCF0:USTF0",1747154121629,1.036871,104230.0,104220.0,2.06124]
["bitfinex-derivatives","BTCF0:USTF0",1747154121825,1.18658777,104230.0,104220.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1747154122228,1.35258777,104230.0,104220.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1747154122430,1.35258777,104230.0,104220.0,1.81]
["bitfinex-derivatives","BTCF0:USTF0",1747154123026,1.37258777,104230.0,104220.0,0.2540714]
["bitfinex-derivatives","BTCF0:USTF0",1747154123231,0.4796823,104220.0,104190.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1747154123422,0.70242647,104200.0,104190.0,2.3244281]
["bitfinex-derivatives","BTCF0:USTF0",1747154123732,0.5527097,104200.0,104190.0,2.3244281]
["bitfinex-derivatives","BTCF0:USTF0",1747154124028,0.8740097,104200.0,104190.0,2.6365281]
["bitfinex-derivatives","BTCF0:USTF0",1747154125324,0.8740097,104200.0,104190.0,1.6919281]
["bitfinex-derivatives","BTCF0:USTF0",1747154125325,1.02372647,104200.0,104190.0,1.6919281]
["bitfinex-derivatives","BTCF0:USTF0",1747154125816,1.02372647,104200.0,104190.0,1.6989281]
["bitfinex-derivatives","BTCF0:USTF0",1747154126223,1.02372647,104200.0,104190.0,2.0389281]
["bitfinex-derivatives","BTCF0:USTF0",1747154126422,1.02472647,104200.0,104190.0,2.0449281]
["bitfinex-derivatives","BTCF0:USTF0",1747154126623,1.02772647,104200.0,104190.0,2.0449281]
["bitfinex-derivatives","BTCF0:USTF0",1747154126830,1.02672647,104200.0,104190.0,2.0319281]
["bitfinex-derivatives","BTCF0:USTF0",1747154127034,0.8780097,104200.0,104190.0,2.0319281]
["bitfinex-derivatives","BTCF0:USTF0",1747154127730,0.8780097,104200.0,104190.0,2.1906281]
["bitfinex-derivatives","BTCF0:USTF0",1747154128130,0.8880097,104200.0,104190.0,1.85]
["bitfinex-derivatives","BTCF0:USTF0",1747154128323,0.8880097,104200.0,104190.0,2.0419281]
["bitfinex-derivatives","BTCF0:USTF0",1747154129428,0.8880097,104200.0,104190.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1747154129625,0.1919281,104190.0,104180.0,0.8558066]
["bitfinex-derivatives","BTCF0:USTF0",1747154129825,1.0345281,104190.0,104180.0,1.1958066]
["bitfinex-derivatives","BTCF0:USTF0",1747154130225,1.0345281,104190.0,104180.0,2.6958066]
["bitfinex-derivatives","BTCF0:USTF0",1747154130635,1.0345281,104190.0,104180.0,3.0200066]
["bitfinex-derivatives","BTCF0:USTF0",1747154131024,1.0345281,104190.0,104180.0,3.0210066]
["bitfinex-derivatives","BTCF0:USTF0",1747154131824,1.0355281,104190.0,104180.0,3.0210066]
["bitfinex-derivatives","BTCF0:USTF0",1747154132535,0.8436,104190.0,104180.0,3.17072337]
["bitfinex-derivatives","BTCF0:USTF0",1747154132727,1.0355281,104190.0,104180.0,3.17072337]
["bitfinex-derivatives","BTCF0:USTF0",1747154132927,0.8810281,104190.0,104180.0,3.17072337]
["bitfinex-derivatives","BTCF0:USTF0",1747154133129,0.5294,104190.0,104180.0,3.17072337]
["bitfinex-derivatives","BTCF0:USTF0",1747154133440,0.7213281,104190.0,104180.0,3.33672337]
["bitfinex-derivatives","BTCF0:USTF0",1747154133820,0.7213281,104190.0,104180.0,3.1870066]
["bitfinex-derivatives","BTCF0:USTF0",1747154137935,0.5294,104190.0,104180.0,3.33672337]
["bitfinex-derivatives","BTCF0:USTF0",1747154138138,0.001,104190.0,104180.0,3.69752337]
["bitfinex-derivatives","BTCF0:USTF0",1747154138436,0.001,104190.0,104180.0,3.79350737]
["bitfinex-derivatives","BTCF0:USTF0",1747154138636,0.001,104190.0,104180.0,2.29350737]
["bitfinex-derivatives","BTCF0:USTF0",1747154139032,0.001,104190.0,104180.0,3.79350737]
["bitfinex-derivatives","BTCF0:USTF0",1747154139536,0.3608,104210.0,104200.0,0.1919097]
["bitfinex-derivatives","BTCF0:USTF0",1747154139741,0.7107913,104210.0,104200.0,1.16362647]
["bitfinex-derivatives","BTCF0:USTF0",1747154140129,0.7107913,104210.0,104200.0,3.15912647]
["bitfinex-derivatives","BTCF0:USTF0",1747154140739,0.7177913,104210.0,104200.0,3.15912647]
["bitfinex-derivatives","BTCF0:USTF0",1747154141235,0.3678,104210.0,104200.0,3.25509047]
["bitfinex-derivatives","BTCF0:USTF0",1747154141430,0.002,104210.0,104200.0,3.25509047]
["bitfinex-derivatives","BTCF0:USTF0",1747154141626,0.004,104210.0,104200.0,3.25509047]
["bitfinex-derivatives","BTCF0:USTF0",1747154142037,0.3608,104220.0,104210.0,0.1918913]
["bitfinex-derivatives","BTCF0:USTF0",1747154142239,0.3608,104220.0,104210.0,1.14720807]
["bitfinex-derivatives","BTCF0:USTF0",1747154142630,0.19329517,104230.0,104220.0,0.1918729]
["bitfinex-derivatives","BTCF0:USTF0",1747154142830,0.19329517,104230.0,104220.0,1.91220967]
["bitfinex-derivatives","BTCF0:USTF0",1747154143330,0.00144007,104230.0,104220.0,1.91220967]
["bitfinex-derivatives","BTCF0:USTF0",1747154143741,0.19329457,104230.0,104220.0,1.91220967]
["bitfinex-derivatives","BTCF0:USTF0",1747154144128,0.19329457,104230.0,104220.0,2.07820967]
["bitfinex-derivatives","BTCF0:USTF0",1747154144129,0.00144007,104230.0,104220.0,2.07820967]
["bitfinex-derivatives","BTCF0:USTF0",1747154144336,0.00144007,104230.0,104220.0,2.43900967]
["bitfinex-derivatives","BTCF0:USTF0",1747154144533,0.00344007,104230.0,104220.0,2.43900967]
["bitfinex-derivatives","BTCF0:USTF0",1747154144842,0.19529457,104230.0,104220.0,2.43900967]
["bitfinex-derivatives","BTCF0:USTF0",1747154145742,0.19329457,104230.0,104220.0,2.43900967]
["bitfinex-derivatives","BTCF0:USTF0",1747154146138,0.16594007,104230.0,104220.0,2.43900967]
["bitfinex-derivatives","BTCF0:USTF0",1747154146344,0.4206577,104240.0,104230.0,0.1918545]
["bitfinex-derivatives","BTCF0:USTF0",1747154146532,0.4206577,104240.0,104230.0,0.9913545]
["bitfinex-derivatives","BTCF0:USTF0",1747154146728,0.4206577,104240.0,104230.0,1.14107127]
["bitfinex-derivatives","BTCF0:USTF0",1747154146932,0.01635,104240.0,104230.0,1.55357127]
["bitfinex-derivatives","BTCF0:USTF0",1747154147137,0.01635,104240.0,104230.0,1.71957127]
["bitfinex-derivatives","BTCF0:USTF0",1747154147341,0.2081861,104240.0,104230.0,1.71957127]
["bitfinex-derivatives","BTCF0:USTF0",1747154147635,0.2081861,104240.0,104230.0,1.32113032]
["bitfinex-derivatives","BTCF0:USTF0",1747154147838,0.2081861,104240.0,104230.0,1.17141355]
["bitfinex-derivatives","BTCF0:USTF0",1747154148034,0.5381861,104240.0,104230.0,1.17141355]
["bitfinex-derivatives","BTCF0:USTF0",1747154148236,0.5401861,104240.0,104230.0,1.00541355]
["bitfinex-derivatives","BTCF0:USTF0",1747154148639,0.5401861,104240.0,104230.0,2.31355905]
["bitfinex-derivatives","BTCF0:USTF0",1747154148844,0.9009861,104240.0,104230.0,2.50541355]
["bitfinex-derivatives","BTCF0:USTF0",1747154149439,0.9009861,104240.0,104230.0,3.00713355]
["bitfinex-derivatives","BTCF0:USTF0",1747154150841,1.21550287,104240.0,104230.0,2.33168]
["bitfinex-derivatives","BTCF0:USTF0",1747154151038,1.21550287,104240.0,104230.0,2.5235346]
["bitfinex-derivatives","BTCF0:USTF0",1747154151545,1.21550287,104240.0,104230.0,1.751]
["bitfinex-derivatives","BTCF0:USTF0",1747154151737,1.0657861,104240.0,104230.0,1.9428548]
["bitfinex-derivatives","BTCF0:USTF0",1747154151943,1.0657861,104240.0,104230.0,2.2528548]
["bitfinex-derivatives","BTCF0:USTF0",1747154152238,1.2317861,104240.0,104230.0,2.2528548]
["bitfinex-derivatives","BTCF0:USTF0",1747154152440,0.8709861,104240.0,104230.0,2.2528548]
["bitfinex-derivatives","BTCF0:USTF0",1747154152638,0.00243984,104260.0,104230.0,3.10930757]
["bitfinex-derivatives","BTCF0:USTF0",1747154152836,0.002,104280.0,104250.0,1.02103354]
["bitfinex-derivatives","BTCF0:USTF0",1747154153033,0.3343,104280.0,104270.0,0.1917812]
["bitfinex-derivatives","BTCF0:USTF0",1747154153244,0.1652,104280.0,104270.0,0.85779797]
["bitfinex-derivatives","BTCF0:USTF0",1747154153440,0.1652,104280.0,104270.0,1.38249797]
["bitfinex-derivatives","BTCF0:USTF0",1747154153638,0.3142,104290.0,104280.0,0.1917628]
["bitfinex-derivatives","BTCF0:USTF0",1747154153639,0.1574,104290.0,104280.0,0.1917628]
["bitfinex-derivatives","BTCF0:USTF0",1747154153839,0.1574,104290.0,104280.0,1.91407957]
["bitfinex-derivatives","BTCF0:USTF0",1747154153840,0.1632,104290.0,104280.0,1.91407957]
["bitfinex-derivatives","BTCF0:USTF0",1747154154039,0.101,104300.0,104290.0,0.1917444]
["bitfinex-derivatives","BTCF0:USTF0",1747154154235,0.101,104300.0,104290.0,1.38246117]
["bitfinex-derivatives","BTCF0:USTF0",1747154154740,0.41216349,104320.0,104310.0,0.1917076]
["bitfinex-derivatives","BTCF0:USTF0",1747154154741,0.65179269,104320.0,104310.0,0.1917076]
["bitfinex-derivatives","BTCF0:USTF0",1747154154936,0.65179269,104320.0,104310.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1747154154937,0.80919269,104320.0,104310.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1747154155142,0.1917073,104310.0,104300.0,1.2274028]
["bitfinex-derivatives","BTCF0:USTF0",1747154155342,0.3491073,104310.0,104300.0,1.5974028]
["bitfinex-derivatives","BTCF0:USTF0",1747154155745,0.7099073,104310.0,104300.0,1.5974028]
["bitfinex-derivatives","BTCF0:USTF0",1747154156148,0.8759073,104310.0,104300.0,1.4314028]
["bitfinex-derivatives","BTCF0:USTF0",1747154156949,0.1917441,104290.0,104280.0,1.6917569]
["bitfinex-derivatives","BTCF0:USTF0",1747154157154,0.86826087,104290.0,104280.0,2.0417625]
["bitfinex-derivatives","BTCF0:USTF0",1747154157349,0.7185441,104290.0,104280.0,2.1956625]
["bitfinex-derivatives","BTCF0:USTF0",1747154157549,1.3956441,104290.0,104280.0,2.3584625]
["bitfinex-derivatives","BTCF0:USTF0",1747154157851,1.3956441,104290.0,104280.0,0.6667]
["bitfinex-derivatives","BTCF0:USTF0",1747154158150,1.2296441,104290.0,104280.0,0.6667]
["bitfinex-derivatives","BTCF0:USTF0",1747154158345,1.2296441,104290.0,104280.0,2.1667]
["bitfinex-derivatives","BTCF0:USTF0",1747154158747,1.2346441,104290.0,104280.0,2.1667]
["bitfinex-derivatives","BTCF0:USTF0",1747154159255,1.2346441,104290.0,104280.0,2.3584625]
["bitfinex-derivatives","BTCF0:USTF0",1747154160451,1.2346441,104290.0,104280.0,2.1667]
["bitfinex-derivatives","BTCF0:USTF0",1747154160645,1.2346441,104290.0,104280.0,2.3584625]
["bitfinex-derivatives","BTCF0:USTF0",1747154160845,1.2346441,104290.0,104280.0,2.1667]
["bitfinex-derivatives","BTCF0:USTF0",1747154161246,1.38436087,104290.0,104280.0,1.85]
["bitfinex-derivatives","BTCF0:USTF0",1747154161548,1.38436087,104290.0,104280.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747154162257,1.55036087,104290.0,104280.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747154166559,1.61036087,104290.0,104280.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747154166949,0.0479437,104280.0,104250.0,0.2877122]
["bitfinex-derivatives","BTCF0:USTF0",1747154167156,0.70231607,104260.0,104250.0,0.4740177]
["bitfinex-derivatives","BTCF0:USTF0",1747154167550,1.18161607,104260.0,104250.0,2.1640177]
["bitfinex-derivatives","BTCF0:USTF0",1747154167945,1.18161607,104260.0,104250.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1747154168155,0.1918177,104250.0,104240.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1747154168354,1.02343447,104250.0,104240.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1747154168560,1.02343447,104250.0,104240.0,1.68]
["bitfinex-derivatives","BTCF0:USTF0",1747154169154,0.1918361,104240.0,104230.0,0.00335784]
["bitfinex-derivatives","BTCF0:USTF0",1747154169350,1.16645287,104240.0,104230.0,0.00335784]
["bitfinex-derivatives","BTCF0:USTF0",1747154169545,1.16645287,104240.0,104230.0,1.50335784]
["bitfinex-derivatives","BTCF0:USTF0",1747154170160,1.16645287,104240.0,104230.0,0.55521234]
["bitfinex-derivatives","BTCF0:USTF0",1747154170350,1.0167361,104240.0,104230.0,0.72371234]
["bitfinex-derivatives","BTCF0:USTF0",1747154170551,0.1918361,104240.0,104230.0,1.04286652]
["bitfinex-derivatives","BTCF0:USTF0",1747154170751,0.1918361,104240.0,104230.0,1.40366652]
["bitfinex-derivatives","BTCF0:USTF0",1747154170955,0.1918361,104240.0,104230.0,1.04586652]
["bitfinex-derivatives","BTCF0:USTF0",1747154171158,0.1918361,104240.0,104230.0,1.31454975]
["bitfinex-derivatives","BTCF0:USTF0",1747154172555,0.1918361,104240.0,104230.0,1.82506652]
["bitfinex-derivatives","BTCF0:USTF0",1747154172859,0.1918361,104240.0,104230.0,1.46426652]
["bitfinex-derivatives","BTCF0:USTF0",1747154173060,0.3357006,104250.0,104240.0,0.1918361]
["bitfinex-derivatives","BTCF0:USTF0",1747154173257,0.1918288,104250.0,104240.0,1.46697287]
["bitfinex-derivatives","BTCF0:USTF0",1747154173457,0.3608,104260.0,104250.0,0.1918177]
["bitfinex-derivatives","BTCF0:USTF0",1747154173662,0.5525993,104260.0,104250.0,2.6236177]
["bitfinex-derivatives","BTCF0:USTF0",1747154173851,0.5525993,104260.0,104250.0,2.77333447]
["bitfinex-derivatives","BTCF0:USTF0",1747154174158,0.5525993,104260.0,104250.0,2.93933447]
["bitfinex-derivatives","BTCF0:USTF0",1747154174354,0.1917993,104260.0,104250.0,2.7896177]
["bitfinex-derivatives","BTCF0:USTF0",1747154175154,0.5525993,104260.0,104250.0,2.7896177]
["bitfinex-derivatives","BTCF0:USTF0",1747154175549,0.1917993,104260.0,104250.0,2.7896177]
["bitfinex-derivatives","BTCF0:USTF0",1747154175747,0.8770933,104270.0,104250.0,2.7896177]
["bitfinex-derivatives","BTCF0:USTF0",1747154175748,0.6005462,104270.0,104260.0,0.1917993]
["bitfinex-derivatives","BTCF0:USTF0",1747154175953,0.6005462,104270.0,104260.0,1.44563607]
["bitfinex-derivatives","BTCF0:USTF0",1747154176155,0.6005462,104270.0,104260.0,1.61163607]
["bitfinex-derivatives","BTCF0:USTF0",1747154176359,0.6005462,104270.0,104260.0,1.4619193]
["bitfinex-derivatives","BTCF0:USTF0",1747154176950,0.6005462,104270.0,104260.0,1.8744193]
["bitfinex-derivatives","BTCF0:USTF0",1747154177157,0.2397462,104270.0,104260.0,1.8744193]
["bitfinex-derivatives","BTCF0:USTF0",1747154177556,0.6035462,104270.0,104260.0,1.8744193]
["bitfinex-derivatives","BTCF0:USTF0",1747154177757,0.2427462,104270.0,104260.0,1.8744193]
["bitfinex-derivatives","BTCF0:USTF0",1747154178164,0.2427462,104270.0,104260.0,1.7084193]
["bitfinex-derivatives","BTCF0:USTF0",1747154178969,0.2397462,104270.0,104260.0,1.7084193]
["bitfinex-derivatives","BTCF0:USTF0",1747154179153,0.2407462,104270.0,104260.0,1.8744193]
["bitfinex-derivatives","BTCF0:USTF0",1747154179558,0.6015462,104270.0,104260.0,1.8744193]
["bitfinex-derivatives","BTCF0:USTF0",1747154179959,0.7631462,104270.0,104260.0,1.8744193]
["bitfinex-derivatives","BTCF0:USTF0",1747154180155,0.7631462,104270.0,104260.0,1.7084193]
["bitfinex-derivatives","BTCF0:USTF0",1747154181868,0.91286297,104270.0,104260.0,1.4580993]
["bitfinex-derivatives","BTCF0:USTF0",1747154182053,1.24896297,104270.0,104260.0,1.1125]
["bitfinex-derivatives","BTCF0:USTF0",1747154182257,1.24896297,104270.0,104260.0,1.5545393]
["bitfinex-derivatives","BTCF0:USTF0",1747154182662,1.0992462,104270.0,104260.0,1.5545393]
["bitfinex-derivatives","BTCF0:USTF0",1747154183061,0.7384462,104270.0,104260.0,1.5545393]
["bitfinex-derivatives","BTCF0:USTF0",1747154183260,0.5697462,104270.0,104260.0,1.7089393]
["bitfinex-derivatives","BTCF0:USTF0",1747154183468,0.4023462,104270.0,104260.0,1.7089393]
["bitfinex-derivatives","BTCF0:USTF0",1747154183853,0.5234,104270.0,104260.0,1.7089393]
["bitfinex-derivatives","BTCF0:USTF0",1747154184056,0.001,104270.0,104260.0,2.21945607]
["bitfinex-derivatives","BTCF0:USTF0",1747154184262,0.001,104270.0,104260.0,2.48136407]
["bitfinex-derivatives","BTCF0:USTF0",1747154184658,0.001,104270.0,104260.0,3.98136407]
["bitfinex-derivatives","BTCF0:USTF0",1747154184966,0.001,104270.0,104260.0,3.88545607]
["bitfinex-derivatives","BTCF0:USTF0",1747154185362,0.001,104270.0,104260.0,3.63821607]
["bitfinex-derivatives","BTCF0:USTF0",1747154185561,0.6005044,104280.0,104270.0,0.1917809]
["bitfinex-derivatives","BTCF0:USTF0",1747154185768,0.6005044,104280.0,104270.0,0.7407809]
["bitfinex-derivatives","BTCF0:USTF0",1747154186162,0.6005044,104280.0,104270.0,0.9067809]
["bitfinex-derivatives","BTCF0:USTF0",1747154186875,0.6005044,104280.0,104270.0,1.4073409]
["bitfinex-derivatives","BTCF0:USTF0",1747154187168,0.6015044,104280.0,104270.0,1.4073409]
["bitfinex-derivatives","BTCF0:USTF0",1747154187573,0.2407044,104280.0,104270.0,1.4073409]
["bitfinex-derivatives","BTCF0:USTF0",1747154187768,0.1927631,104280.0,104270.0,1.55705767]
["bitfinex-derivatives","BTCF0:USTF0",1747154188458,0.4555077,104300.0,104290.0,0.1917441]
["bitfinex-derivatives","BTCF0:USTF0",1747154188657,0.2876077,104300.0,104290.0,1.0723041]
["bitfinex-derivatives","BTCF0:USTF0",1747154188855,0.6484077,104300.0,104290.0,1.0723041]
["bitfinex-derivatives","BTCF0:USTF0",1747154189063,0.6484077,104300.0,104290.0,2.8946041]
["bitfinex-derivatives","BTCF0:USTF0",1747154189269,0.2876077,104300.0,104290.0,2.8946041]
["bitfinex-derivatives","BTCF0:USTF0",1747154189456,0.6484077,104300.0,104290.0,2.8946041]
["bitfinex-derivatives","BTCF0:USTF0",1747154189660,0.2416733,104300.0,104290.0,2.8946041]
["bitfinex-derivatives","BTCF0:USTF0",1747154189862,0.002,104300.0,104290.0,3.40512087]
["bitfinex-derivatives","BTCF0:USTF0",1747154190064,0.168,104300.0,104290.0,3.6679041]
["bitfinex-derivatives","BTCF0:USTF0",1747154190266,0.168,104300.0,104290.0,3.83233628]
["bitfinex-derivatives","BTCF0:USTF0",1747154190463,0.171,104300.0,104290.0,3.92821627]
["bitfinex-derivatives","BTCF0:USTF0",1747154190661,0.171,104300.0,104290.0,3.91350086]
["bitfinex-derivatives","BTCF0:USTF0",1747154190865,0.168,104300.0,104290.0,4.41350086]
["bitfinex-derivatives","BTCF0:USTF0",1747154191270,0.002,104300.0,104290.0,4.42816591]
["bitfinex-derivatives","BTCF0:USTF0",1747154191657,0.1937257,104300.0,104290.0,3.93340915]
["bitfinex-derivatives","BTCF0:USTF0",1747154191862,0.1937257,104300.0,104290.0,4.18352915]
["bitfinex-derivatives","BTCF0:USTF0",1747154192063,0.1917257,104300.0,104290.0,3.82272915]
["bitfinex-derivatives","BTCF0:USTF0",1747154192362,0.5253257,104300.0,104290.0,3.82272915]
["bitfinex-derivatives","BTCF0:USTF0",1747154192759,0.8861257,104300.0,104290.0,3.82272915]
["bitfinex-derivatives","BTCF0:USTF0",1747154192965,1.20274247,104300.0,104290.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1747154193170,1.74672247,104300.0,104290.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1747154193368,1.49672247,104300.0,104290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747154193673,1.74672247,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747154193867,0.1917809,104270.0,104260.0,0.41943858]
["bitfinex-derivatives","BTCF0:USTF0",1747154194171,1.0793809,104270.0,104260.0,1.10543788]
["bitfinex-derivatives","BTCF0:USTF0",1747154194372,1.3990809,104270.0,104260.0,2.60543788]
["bitfinex-derivatives","BTCF0:USTF0",1747154194770,0.6774809,104270.0,104260.0,2.60543788]
["bitfinex-derivatives","BTCF0:USTF0",1747154194972,1.0402809,104270.0,104260.0,2.60543788]
["bitfinex-derivatives","BTCF0:USTF0",1747154195666,1.0432809,104270.0,104260.0,2.60543788]
["bitfinex-derivatives","BTCF0:USTF0",1747154196064,1.0432809,104270.0,104260.0,2.35263788]
["bitfinex-derivatives","BTCF0:USTF0",1747154196274,1.2883334,104270.0,104260.0,0.34143858]
["bitfinex-derivatives","BTCF0:USTF0",1747154196465,1.2853334,104270.0,104260.0,0.34143858]
["bitfinex-derivatives","BTCF0:USTF0",1747154196661,1.2883334,104270.0,104260.0,0.00143858]
["bitfinex-derivatives","BTCF0:USTF0",1747154197068,1.4415334,104270.0,104260.0,0.00143858]
["bitfinex-derivatives","BTCF0:USTF0",1747154197570,1.4435334,104270.0,104260.0,0.00143858]
["bitfinex-derivatives","BTCF0:USTF0",1747154197775,1.1984809,104270.0,104260.0,0.19323788]
["bitfinex-derivatives","BTCF0:USTF0",1747154197976,1.1954809,104270.0,104260.0,0.19323788]
["bitfinex-derivatives","BTCF0:USTF0",1747154198175,1.1954809,104270.0,104260.0,0.38323788]
["bitfinex-derivatives","BTCF0:USTF0",1747154198176,1.1964809,104270.0,104260.0,0.38323788]
["bitfinex-derivatives","BTCF0:USTF0",1747154198375,1.1964809,104270.0,104260.0,0.70843788]
["bitfinex-derivatives","BTCF0:USTF0",1747154199080,1.1984809,104270.0,104260.0,0.70843788]
["bitfinex-derivatives","BTCF0:USTF0",1747154199272,1.29576684,104270.0,104260.0,0.70843788]
["bitfinex-derivatives","BTCF0:USTF0",1747154200479,1.29576684,104270.0,104260.0,0.54533788]
["bitfinex-derivatives","BTCF0:USTF0",1747154201378,1.10398594,104270.0,104260.0,0.71393788]
["bitfinex-derivatives","BTCF0:USTF0",1747154201576,1.29576684,104270.0,104260.0,0.71393788]
["bitfinex-derivatives","BTCF0:USTF0",1747154202169,1.54081934,104270.0,104260.0,0.19143858]
["bitfinex-derivatives","BTCF0:USTF0",1747154202376,1.35576684,104270.0,104260.0,0.19143858]
["bitfinex-derivatives","BTCF0:USTF0",1747154202676,1.41570153,104270.0,104260.0,0.19143858]
["bitfinex-derivatives","BTCF0:USTF0",1747154203375,1.66075403,104270.0,104260.0,0.00143858]
["bitfinex-derivatives","BTCF0:USTF0",1747154203769,0.1917993,104260.0,104250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747154203966,1.1220518,104260.0,104250.0,1.8518177]
["bitfinex-derivatives","BTCF0:USTF0",1747154204174,1.2880518,104260.0,104250.0,1.8518177]
["bitfinex-derivatives","BTCF0:USTF0",1747154204772,1.0429993,104260.0,104250.0,1.8518177]
["bitfinex-derivatives","BTCF0:USTF0",1747154204967,0.4904,104260.0,104250.0,2.1804177]
["bitfinex-derivatives","BTCF0:USTF0",1747154205173,1.0429993,104260.0,104250.0,2.3346177]
["bitfinex-derivatives","BTCF0:USTF0",1747154205377,0.4914,104260.0,104250.0,2.3346177]
["bitfinex-derivatives","BTCF0:USTF0",1747154205577,0.4914,104260.0,104250.0,1.1954177]
["bitfinex-derivatives","BTCF0:USTF0",1747154205881,0.6831993,104260.0,104250.0,0.8346177]
["bitfinex-derivatives","BTCF0:USTF0",1747154206179,0.6831993,104260.0,104250.0,1.3467777]
["bitfinex-derivatives","BTCF0:USTF0",1747154206375,1.0439993,104260.0,104250.0,1.3467777]
["bitfinex-derivatives","BTCF0:USTF0",1747154206577,1.0439993,104260.0,104250.0,2.8467777]
["bitfinex-derivatives","BTCF0:USTF0",1747154207074,1.0439993,104260.0,104250.0,2.6925777]
["bitfinex-derivatives","BTCF0:USTF0",1747154207376,1.2890518,104260.0,104250.0,2.33216]
["bitfinex-derivatives","BTCF0:USTF0",1747154207583,1.2890518,104260.0,104250.0,2.5239777]
["bitfinex-derivatives","BTCF0:USTF0",1747154207770,1.0439993,104260.0,104250.0,2.5239777]
["bitfinex-derivatives","BTCF0:USTF0",1747154208080,1.14142401,104260.0,104250.0,2.5239777]
["bitfinex-derivatives","BTCF0:USTF0",1747154208280,1.14142401,104260.0,104250.0,2.6790777]
["bitfinex-derivatives","BTCF0:USTF0",1747154208678,1.14142401,104260.0,104250.0,2.5239777]
["bitfinex-derivatives","BTCF0:USTF0",1747154209172,1.14142401,104260.0,104250.0,2.1758177]
["bitfinex-derivatives","BTCF0:USTF0",1747154210378,1.14142401,104260.0,104250.0,1.984]
["bitfinex-derivatives","BTCF0:USTF0",1747154210579,1.14142401,104260.0,104250.0,2.1758177]
["bitfinex-derivatives","BTCF0:USTF0",1747154210782,1.14142401,104260.0,104250.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747154210980,1.55033471,104260.0,104250.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747154211285,0.1918177,104250.0,104240.0,2.4704906]
["bitfinex-derivatives","BTCF0:USTF0",1747154211481,1.0408177,104250.0,104240.0,2.6962906]
["bitfinex-derivatives","BTCF0:USTF0",1747154211680,1.0408177,104250.0,104240.0,2.6483317]
["bitfinex-derivatives","BTCF0:USTF0",1747154212081,1.2068177,104250.0,104240.0,2.6483317]
["bitfinex-derivatives","BTCF0:USTF0",1747154212281,1.2068177,104250.0,104240.0,2.6483361]
["bitfinex-derivatives","BTCF0:USTF0",1747154212483,1.2068177,104250.0,104240.0,2.4575]
["bitfinex-derivatives","BTCF0:USTF0",1747154212780,1.4518702,104250.0,104240.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1747154212981,1.5577982,104250.0,104240.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1747154213879,1.8077982,104250.0,104240.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1747154214083,1.8077982,104250.0,104240.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1747154214473,1.7977982,104250.0,104240.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1747154215076,1.8177982,104250.0,104240.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1747154215276,1.5677982,104250.0,104240.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1747154216285,1.5677982,104250.0,104240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747154216487,1.75358632,104250.0,104240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747154218781,1.75358632,104250.0,104230.0,0.00191874]
["bitfinex-derivatives","BTCF0:USTF0",1747154218782,0.1918361,104240.0,104230.0,0.00191874]
["bitfinex-derivatives","BTCF0:USTF0",1747154219091,0.1918729,104220.0,104210.0,1.01653085]
["bitfinex-derivatives","BTCF0:USTF0",1747154219290,0.70220982,104220.0,104210.0,2.82023955]
["bitfinex-derivatives","BTCF0:USTF0",1747154219493,1.23110982,104220.0,104210.0,2.56163955]
["bitfinex-derivatives","BTCF0:USTF0",1747154219791,1.53654674,104220.0,104210.0,0.74863955]
["bitfinex-derivatives","BTCF0:USTF0",1747154219976,1.53654674,104220.0,104210.0,0.51072115]
["bitfinex-derivatives","BTCF0:USTF0",1747154219977,1.38700982,104220.0,104210.0,0.51072115]
["bitfinex-derivatives","BTCF0:USTF0",1747154220177,1.70254674,104220.0,104210.0,0.34512115]
["bitfinex-derivatives","BTCF0:USTF0",1747154220381,0.1918913,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747154220684,1.19492822,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747154220886,1.20492822,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747154221085,1.38512545,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747154221390,1.57701321,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747154221598,1.57701321,104210.0,104200.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1747154222292,1.78701321,104210.0,104200.0,0.0887831]
["bitfinex-derivatives","BTCF0:USTF0",1747154222487,1.6910492,104210.0,104200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747154222687,1.7970002,104210.0,104200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747154223479,0.0479774,104200.0,104170.0,0.00239995]
["bitfinex-derivatives","BTCF0:USTF0",1747154223686,1.15900727,104180.0,104170.0,0.15659995]
["bitfinex-derivatives","BTCF0:USTF0",1747154224084,1.63970727,104180.0,104170.0,0.15659995]
["bitfinex-derivatives","BTCF0:USTF0",1747154224484,1.63970727,104180.0,104170.0,0.00239995]
["bitfinex-derivatives","BTCF0:USTF0",1747154224889,1.64970727,104180.0,104170.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747154225084,1.65170727,104180.0,104170.0,0.02200005]
["bitfinex-derivatives","BTCF0:USTF0",1747154225891,0.1919834,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747154226091,0.1920019,104150.0,104140.0,0.14511063]
["bitfinex-derivatives","BTCF0:USTF0",1747154226292,1.30656257,104150.0,104140.0,0.14511063]
["bitfinex-derivatives","BTCF0:USTF0",1747154226481,0.1920203,104140.0,104130.0,0.19392298]
["bitfinex-derivatives","BTCF0:USTF0",1747154226688,1.41060097,104140.0,104130.0,0.07394048]
["bitfinex-derivatives","BTCF0:USTF0",1747154226896,0.1920572,104120.0,104110.0,0.28918305]
["bitfinex-derivatives","BTCF0:USTF0",1747154227094,0.1920756,104110.0,104100.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1747154227293,0.1920756,104110.0,104100.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1747154227294,1.42265627,104110.0,104100.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1747154227799,0.5529125,104090.0,104080.0,0.16759601]
["bitfinex-derivatives","BTCF0:USTF0",1747154228088,0.1921495,104070.0,104060.0,0.23995827]
["bitfinex-derivatives","BTCF0:USTF0",1747154228284,1.33365017,104070.0,104060.0,0.23995827]
["bitfinex-derivatives","BTCF0:USTF0",1747154228485,0.8851495,104070.0,104060.0,0.23995827]
["bitfinex-derivatives","BTCF0:USTF0",1747154228681,0.8751495,104070.0,104060.0,0.43212617]
["bitfinex-derivatives","BTCF0:USTF0",1747154228883,1.12061017,104070.0,104060.0,0.55705827]
["bitfinex-derivatives","BTCF0:USTF0",1747154229293,1.28661017,104070.0,104060.0,0.55705827]
["bitfinex-derivatives","BTCF0:USTF0",1747154229484,0.7189495,104070.0,104060.0,0.74922617]
["bitfinex-derivatives","BTCF0:USTF0",1747154229683,0.7189495,104070.0,104060.0,0.76922617]
["bitfinex-derivatives","BTCF0:USTF0",1747154230193,0.7199495,104070.0,104060.0,0.77622617]
["bitfinex-derivatives","BTCF0:USTF0",1747154230393,0.7199495,104070.0,104060.0,0.75622617]
["bitfinex-derivatives","BTCF0:USTF0",1747154230593,0.7209495,104070.0,104060.0,0.76522617]
["bitfinex-derivatives","BTCF0:USTF0",1747154230787,0.168,104070.0,104060.0,1.14522617]
["bitfinex-derivatives","BTCF0:USTF0",1747154231189,0.002,104070.0,104060.0,1.14522617]
["bitfinex-derivatives","BTCF0:USTF0",1747154231388,0.002,104070.0,104060.0,1.75148684]
["bitfinex-derivatives","BTCF0:USTF0",1747154231602,0.5529137,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1747154231788,0.3608,104090.0,104080.0,0.542131]
["bitfinex-derivatives","BTCF0:USTF0",1747154231989,0.5529125,104090.0,104080.0,0.818291]
["bitfinex-derivatives","BTCF0:USTF0",1747154232195,0.6489581,104100.0,104090.0,0.1921125]
["bitfinex-derivatives","BTCF0:USTF0",1747154232389,0.5529068,104100.0,104090.0,0.8392125]
["bitfinex-derivatives","BTCF0:USTF0",1747154232994,0.5529068,104100.0,104090.0,0.85422756]
["bitfinex-derivatives","BTCF0:USTF0",1747154233196,0.7213502,104100.0,104090.0,0.85422756]
["bitfinex-derivatives","BTCF0:USTF0",1747154233701,0.1684434,104100.0,104090.0,0.85422756]
["bitfinex-derivatives","BTCF0:USTF0",1747154233894,0.1684434,104100.0,104090.0,1.46048823]
["bitfinex-derivatives","BTCF0:USTF0",1747154234091,0.7213375,104100.0,104090.0,1.38415506]
["bitfinex-derivatives","BTCF0:USTF0",1747154234404,0.7333375,104100.0,104090.0,1.20515506]
["bitfinex-derivatives","BTCF0:USTF0",1747154234700,0.1804434,104100.0,104090.0,1.92806756]
["bitfinex-derivatives","BTCF0:USTF0",1747154234907,0.1684434,104100.0,104090.0,1.92706756]
["bitfinex-derivatives","BTCF0:USTF0",1747154235094,0.1834434,104100.0,104090.0,2.17252823]
["bitfinex-derivatives","BTCF0:USTF0",1747154235296,0.1834434,104100.0,104090.0,1.92706756]
["bitfinex-derivatives","BTCF0:USTF0",1747154235495,0.1794434,104100.0,104090.0,2.17252823]
["bitfinex-derivatives","BTCF0:USTF0",1747154235699,0.1834434,104100.0,104090.0,2.17252823]
["bitfinex-derivatives","BTCF0:USTF0",1747154236511,0.1724434,104100.0,104090.0,2.17252823]
["bitfinex-derivatives","BTCF0:USTF0",1747154236690,0.5392434,104100.0,104090.0,1.01122756]
["bitfinex-derivatives","BTCF0:USTF0",1747154236898,0.7313375,104100.0,104090.0,1.56974756]
["bitfinex-derivatives","BTCF0:USTF0",1747154237107,0.7313375,104100.0,104090.0,1.01122756]
["bitfinex-derivatives","BTCF0:USTF0",1747154237108,0.5588941,104100.0,104090.0,1.01122756]
["bitfinex-derivatives","BTCF0:USTF0",1747154237295,0.5618941,104100.0,104090.0,3.06974756]
["bitfinex-derivatives","BTCF0:USTF0",1747154237494,0.3698,104100.0,104090.0,3.31520823]
["bitfinex-derivatives","BTCF0:USTF0",1747154237700,0.009,104100.0,104090.0,3.67600823]
["bitfinex-derivatives","BTCF0:USTF0",1747154237899,0.009,104100.0,104090.0,4.02207623]
["bitfinex-derivatives","BTCF0:USTF0",1747154238102,0.011,104100.0,104090.0,3.38091623]
["bitfinex-derivatives","BTCF0:USTF0",1747154238299,0.014,104100.0,104090.0,3.41283623]
["bitfinex-derivatives","BTCF0:USTF0",1747154238500,0.014,104100.0,104090.0,3.31676823]
["bitfinex-derivatives","BTCF0:USTF0",1747154238702,0.3748,104100.0,104090.0,3.31676823]
["bitfinex-derivatives","BTCF0:USTF0",1747154238999,0.014,104100.0,104090.0,3.31676823]
["bitfinex-derivatives","BTCF0:USTF0",1747154239497,0.014,104100.0,104090.0,3.67756823]
["bitfinex-derivatives","BTCF0:USTF0",1747154239699,0.01,104100.0,104090.0,3.67756823]
["bitfinex-derivatives","BTCF0:USTF0",1747154239897,0.01,104100.0,104090.0,3.31676823]
["bitfinex-derivatives","BTCF0:USTF0",1747154240094,0.007,104100.0,104090.0,3.72826823]
["bitfinex-derivatives","BTCF0:USTF0",1747154240301,0.007,104100.0,104090.0,3.73831328]
["bitfinex-derivatives","BTCF0:USTF0",1747154240609,0.36224252,104110.0,104100.0,0.1920941]
["bitfinex-derivatives","BTCF0:USTF0",1747154240804,0.55431812,104110.0,104100.0,0.8703941]
["bitfinex-derivatives","BTCF0:USTF0",1747154241007,0.36224252,104110.0,104100.0,0.88540916]
["bitfinex-derivatives","BTCF0:USTF0",1747154241310,0.55431812,104110.0,104100.0,1.05140916]
["bitfinex-derivatives","BTCF0:USTF0",1747154241503,1.18057879,104110.0,104100.0,0.45101506]
["bitfinex-derivatives","BTCF0:USTF0",1747154241702,1.49957879,104110.0,104100.0,0.18101506]
["bitfinex-derivatives","BTCF0:USTF0",1747154241898,1.59963479,104110.0,104100.0,0.18101506]
["bitfinex-derivatives","BTCF0:USTF0",1747154242103,1.59963479,104110.0,104100.0,0.01501506]
["bitfinex-derivatives","BTCF0:USTF0",1747154242104,1.76563479,104110.0,104100.0,0.01501506]
["bitfinex-derivatives","BTCF0:USTF0",1747154242800,1.57355919,104110.0,104090.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1747154243001,1.13185477,104100.0,104090.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1747154243299,1.36785477,104100.0,104090.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747154243506,1.1223941,104100.0,104090.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747154243804,1.36785477,104100.0,104090.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747154244022,1.36785477,104100.0,104090.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1747154244210,1.20985477,104100.0,104090.0,0.2094672]
["bitfinex-derivatives","BTCF0:USTF0",1747154244410,1.20985477,104100.0,104090.0,0.2084672]
["bitfinex-derivatives","BTCF0:USTF0",1747154244610,1.21785477,104100.0,104090.0,0.2094672]
["bitfinex-derivatives","BTCF0:USTF0",1747154245202,1.22788283,104100.0,104090.0,0.2094672]
["bitfinex-derivatives","BTCF0:USTF0",1747154245402,0.98242216,104100.0,104090.0,0.2094672]
["bitfinex-derivatives","BTCF0:USTF0",1747154245610,1.22788283,104100.0,104090.0,0.2094672]
["bitfinex-derivatives","BTCF0:USTF0",1747154245806,0.78283984,104100.0,104090.0,0.2094672]
["bitfinex-derivatives","BTCF0:USTF0",1747154246012,1.50443984,104100.0,104090.0,0.2094672]
["bitfinex-derivatives","BTCF0:USTF0",1747154246214,0.1921125,104090.0,104080.0,0.51292898]
["bitfinex-derivatives","BTCF0:USTF0",1747154246510,0.8737125,104090.0,104080.0,0.70292898]
["bitfinex-derivatives","BTCF0:USTF0",1747154247511,0.8817125,104090.0,104080.0,0.70292898]
["bitfinex-derivatives","BTCF0:USTF0",1747154247713,0.8877125,104090.0,104080.0,0.70392898]
["bitfinex-derivatives","BTCF0:USTF0",1747154249113,0.8877125,104090.0,104080.0,0.5323692]
["bitfinex-derivatives","BTCF0:USTF0",1747154249412,0.014,104090.0,104080.0,1.06110987]
["bitfinex-derivatives","BTCF0:USTF0",1747154249811,0.2061125,104090.0,104080.0,0.8156492]
["bitfinex-derivatives","BTCF0:USTF0",1747154250316,0.014,104090.0,104080.0,0.9816492]
["bitfinex-derivatives","BTCF0:USTF0",1747154250515,0.2041125,104090.0,104080.0,0.9816492]
["bitfinex-derivatives","BTCF0:USTF0",1747154250816,0.009,104090.0,104080.0,1.58690987]
["bitfinex-derivatives","BTCF0:USTF0",1747154251009,0.13051021,104090.0,104080.0,1.58690987]
["bitfinex-derivatives","BTCF0:USTF0",1747154251207,0.13051021,104090.0,104080.0,2.34548587]
["bitfinex-derivatives","BTCF0:USTF0",1747154251527,0.13051021,104090.0,104080.0,2.34648587]
["bitfinex-derivatives","BTCF0:USTF0",1747154251528,0.13251021,104090.0,104080.0,2.34648587]
["bitfinex-derivatives","BTCF0:USTF0",1747154251717,0.13251021,104090.0,104080.0,3.84648587]
["bitfinex-derivatives","BTCF0:USTF0",1747154252204,0.13251021,104090.0,104080.0,4.00548587]
["bitfinex-derivatives","BTCF0:USTF0",1747154253905,0.12770615,104090.0,104080.0,4.00548587]
["bitfinex-derivatives","BTCF0:USTF0",1747154254312,0.12770615,104090.0,104080.0,3.01532987]
["bitfinex-derivatives","BTCF0:USTF0",1747154254506,0.31981865,104090.0,104080.0,3.0523492]
["bitfinex-derivatives","BTCF0:USTF0",1747154254710,0.31981865,104090.0,104080.0,2.7698692]
["bitfinex-derivatives","BTCF0:USTF0",1747154254915,0.31981865,104090.0,104080.0,3.0523092]
["bitfinex-derivatives","BTCF0:USTF0",1747154255215,0.31981865,104090.0,104080.0,3.29776987]
["bitfinex-derivatives","BTCF0:USTF0",1747154255422,0.48850615,104090.0,104080.0,3.31278383]
["bitfinex-derivatives","BTCF0:USTF0",1747154255607,0.31981865,104090.0,104080.0,2.78488316]
["bitfinex-derivatives","BTCF0:USTF0",1747154255812,0.94247074,104090.0,104080.0,3.34520316]
["bitfinex-derivatives","BTCF0:USTF0",1747154256111,0.94247074,104090.0,104080.0,0.37201396]
["bitfinex-derivatives","BTCF0:USTF0",1747154256317,0.94247074,104090.0,104080.0,0.39814496]
["bitfinex-derivatives","BTCF0:USTF0",1747154257918,0.94247074,104090.0,104080.0,0.55344496]
["bitfinex-derivatives","BTCF0:USTF0",1747154258821,0.9412748,104090.0,104080.0,0.55344496]
["bitfinex-derivatives","BTCF0:USTF0",1747154259123,0.9492748,104090.0,104080.0,0.55444496]
["bitfinex-derivatives","BTCF0:USTF0",1747154259822,1.03658464,104090.0,104080.0,0.55444496]
["bitfinex-derivatives","BTCF0:USTF0",1747154260021,1.03658464,104090.0,104080.0,0.36787701]
["bitfinex-derivatives","BTCF0:USTF0",1747154261214,1.03658464,104090.0,104080.0,0.659431]
["bitfinex-derivatives","BTCF0:USTF0",1747154261420,1.03658464,104090.0,104080.0,0.284131]
["bitfinex-derivatives","BTCF0:USTF0",1747154262322,1.03658464,104090.0,104080.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1747154262522,1.03658464,104090.0,104080.0,0.284131]
["bitfinex-derivatives","BTCF0:USTF0",1747154264925,1.03658464,104090.0,104080.0,0.334131]
["bitfinex-derivatives","BTCF0:USTF0",1747154265124,1.16974611,104090.0,104080.0,0.334131]
["bitfinex-derivatives","BTCF0:USTF0",1747154265724,1.24309428,104090.0,104070.0,0.27824]
["bitfinex-derivatives","BTCF0:USTF0",1747154265920,1.29129167,104080.0,104070.0,0.2621495]
["bitfinex-derivatives","BTCF0:USTF0",1747154266111,1.29129167,104080.0,104070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747154266311,0.1921495,104070.0,104060.0,0.00144149]
["bitfinex-derivatives","BTCF0:USTF0",1747154266517,0.8903495,104070.0,104060.0,0.00144149]
["bitfinex-derivatives","BTCF0:USTF0",1747154266716,1.13581017,104070.0,104060.0,0.01551919]
["bitfinex-derivatives","BTCF0:USTF0",1747154266917,1.14580521,104070.0,104060.0,0.01551919]
["bitfinex-derivatives","BTCF0:USTF0",1747154267825,0.95365571,104070.0,104050.0,0.03918103]
["bitfinex-derivatives","BTCF0:USTF0",1747154268025,1.13452857,104060.0,104050.0,0.03918103]
["bitfinex-derivatives","BTCF0:USTF0",1747154268228,1.32052857,104060.0,104050.0,0.03918103]
["bitfinex-derivatives","BTCF0:USTF0",1747154268421,1.0750679,104060.0,104050.0,0.23136743]
["bitfinex-derivatives","BTCF0:USTF0",1747154268617,0.8829,104060.0,104050.0,0.62136743]
["bitfinex-derivatives","BTCF0:USTF0",1747154268819,0.8629,104060.0,104050.0,0.8668281]
["bitfinex-derivatives","BTCF0:USTF0",1747154269022,0.6949,104060.0,104050.0,1.8883081]
["bitfinex-derivatives","BTCF0:USTF0",1747154269219,0.3608,104060.0,104050.0,1.97084743]
["bitfinex-derivatives","BTCF0:USTF0",1747154269424,0.3608,104060.0,104050.0,2.2163081]
["bitfinex-derivatives","BTCF0:USTF0",1747154269836,0.003,104060.0,104050.0,2.2163081]
["bitfinex-derivatives","BTCF0:USTF0",1747154270128,0.003,104060.0,104050.0,2.5781081]
["bitfinex-derivatives","BTCF0:USTF0",1747154270129,0.006,104060.0,104050.0,2.5781081]
["bitfinex-derivatives","BTCF0:USTF0",1747154270332,0.1981679,104060.0,104050.0,1.97184743]
["bitfinex-derivatives","BTCF0:USTF0",1747154270632,0.8902679,104060.0,104050.0,1.97184743]
["bitfinex-derivatives","BTCF0:USTF0",1747154270821,0.5294679,104060.0,104050.0,1.97184743]
["bitfinex-derivatives","BTCF0:USTF0",1747154271017,0.8902679,104060.0,104050.0,1.97184743]
["bitfinex-derivatives","BTCF0:USTF0",1747154271432,0.6981,104060.0,104050.0,1.97184743]
["bitfinex-derivatives","BTCF0:USTF0",1747154271636,0.8902679,104060.0,104050.0,1.97184743]
["bitfinex-derivatives","BTCF0:USTF0",1747154271818,0.62706964,104060.0,104050.0,2.2173081]
["bitfinex-derivatives","BTCF0:USTF0",1747154272830,0.98786964,104060.0,104050.0,2.2173081]
["bitfinex-derivatives","BTCF0:USTF0",1747154273128,0.62706964,104060.0,104050.0,1.97184743]
["bitfinex-derivatives","BTCF0:USTF0",1747154273318,0.62706964,104060.0,104050.0,2.5781081]
["bitfinex-derivatives","BTCF0:USTF0",1747154273731,0.62706964,104060.0,104050.0,2.33264743]
["bitfinex-derivatives","BTCF0:USTF0",1747154274232,0.62706964,104060.0,104050.0,1.97184743]
["bitfinex-derivatives","BTCF0:USTF0",1747154274432,0.78878395,104060.0,104050.0,3.02836743]
["bitfinex-derivatives","BTCF0:USTF0",1747154274734,0.78878395,104060.0,104050.0,3.58888743]
["bitfinex-derivatives","BTCF0:USTF0",1747154275229,1.14958395,104060.0,104050.0,3.02836743]
["bitfinex-derivatives","BTCF0:USTF0",1747154275428,1.14958395,104060.0,104050.0,2.86166743]
["bitfinex-derivatives","BTCF0:USTF0",1747154275429,1.15958395,104060.0,104050.0,2.86166743]
["bitfinex-derivatives","BTCF0:USTF0",1747154275734,1.15958395,104060.0,104050.0,0.82868103]
["bitfinex-derivatives","BTCF0:USTF0",1747154275939,1.32828395,104060.0,104050.0,0.82868103]
["bitfinex-derivatives","BTCF0:USTF0",1747154276328,1.31828395,104060.0,104050.0,0.85486743]
["bitfinex-derivatives","BTCF0:USTF0",1747154276729,1.31828395,104060.0,104050.0,0.66268103]
["bitfinex-derivatives","BTCF0:USTF0",1747154277333,1.31828395,104060.0,104050.0,0.85486743]
["bitfinex-derivatives","BTCF0:USTF0",1747154277935,1.31828395,104060.0,104050.0,0.83796743]
["bitfinex-derivatives","BTCF0:USTF0",1747154278134,1.31828395,104060.0,104050.0,1.34396743]
["bitfinex-derivatives","BTCF0:USTF0",1747154278934,1.35648182,104060.0,104050.0,0.93146743]
["bitfinex-derivatives","BTCF0:USTF0",1747154279139,1.35648182,104060.0,104050.0,0.75987113]
["bitfinex-derivatives","BTCF0:USTF0",1747154279447,1.35648182,104060.0,104050.0,0.80987113]
["bitfinex-derivatives","BTCF0:USTF0",1747154280139,1.35648182,104060.0,104050.0,0.96927113]
["bitfinex-derivatives","BTCF0:USTF0",1747154280341,1.24508265,104060.0,104050.0,0.96927113]
["bitfinex-derivatives","BTCF0:USTF0",1747154280540,0.71558265,104060.0,104050.0,0.98332693]
["bitfinex-derivatives","BTCF0:USTF0",1747154280741,1.07638265,104060.0,104050.0,0.98332693]
["bitfinex-derivatives","BTCF0:USTF0",1747154281143,1.07638265,104060.0,104050.0,0.9253422]
["bitfinex-derivatives","BTCF0:USTF0",1747154282043,0.55291475,104060.0,104050.0,1.2049022]
["bitfinex-derivatives","BTCF0:USTF0",1747154282244,0.54778265,104060.0,104050.0,1.3675022]
["bitfinex-derivatives","BTCF0:USTF0",1747154282445,1.07718265,104060.0,104050.0,1.3534464]
["bitfinex-derivatives","BTCF0:USTF0",1747154283951,1.07718265,104060.0,104050.0,1.35363441]
["bitfinex-derivatives","BTCF0:USTF0",1747154284938,1.07718265,104060.0,104050.0,1.76613441]
["bitfinex-derivatives","BTCF0:USTF0",1747154285644,0.46006349,104060.0,104050.0,1.76613441]
["bitfinex-derivatives","BTCF0:USTF0",1747154285850,0.65223139,104060.0,104050.0,1.76613441]
["bitfinex-derivatives","BTCF0:USTF0",1747154286050,0.46006349,104060.0,104050.0,1.92143441]
["bitfinex-derivatives","BTCF0:USTF0",1747154286248,0.65223139,104060.0,104050.0,1.92143441]
["bitfinex-derivatives","BTCF0:USTF0",1747154286552,0.12796349,104060.0,104050.0,1.92143441]
["bitfinex-derivatives","BTCF0:USTF0",1747154286849,0.12796349,104060.0,104050.0,2.52769508]
["bitfinex-derivatives","BTCF0:USTF0",1747154287449,0.12796349,104060.0,104050.0,3.78223441]
["bitfinex-derivatives","BTCF0:USTF0",1747154287657,0.12796349,104060.0,104050.0,4.31341508]
["bitfinex-derivatives","BTCF0:USTF0",1747154288044,0.12796349,104060.0,104050.0,4.06795441]
["bitfinex-derivatives","BTCF0:USTF0",1747154288244,0.32013139,104060.0,104050.0,3.70715441]
["bitfinex-derivatives","BTCF0:USTF0",1747154288753,0.64743139,104060.0,104050.0,3.70715441]
["bitfinex-derivatives","BTCF0:USTF0",1747154288944,0.64743139,104060.0,104050.0,3.42143441]
["bitfinex-derivatives","BTCF0:USTF0",1747154289149,1.02823139,104060.0,104050.0,3.10353441]
["bitfinex-derivatives","BTCF0:USTF0",1747154289443,1.02823139,104060.0,104050.0,3.39049441]
["bitfinex-derivatives","BTCF0:USTF0",1747154289649,1.02823139,104060.0,104050.0,3.40460422]
["bitfinex-derivatives","BTCF0:USTF0",1747154289949,1.00823139,104060.0,104050.0,3.40460422]
["bitfinex-derivatives","BTCF0:USTF0",1747154290152,0.64743139,104060.0,104050.0,3.55639441]
["bitfinex-derivatives","BTCF0:USTF0",1747154290550,0.64743139,104060.0,104050.0,3.96665508]
["bitfinex-derivatives","BTCF0:USTF0",1747154290755,0.64743139,104060.0,104050.0,3.97235793]
["bitfinex-derivatives","BTCF0:USTF0",1747154290950,1.00823139,104060.0,104050.0,3.7410352]
["bitfinex-derivatives","BTCF0:USTF0",1747154291658,1.00823139,104060.0,104050.0,3.73533235]
["bitfinex-derivatives","BTCF0:USTF0",1747154293350,1.04794392,104060.0,104050.0,3.73533235]
["bitfinex-derivatives","BTCF0:USTF0",1747154293546,1.04794392,104060.0,104050.0,2.97662595]
["bitfinex-derivatives","BTCF0:USTF0",1747154293756,1.04794392,104060.0,104050.0,2.83811235]
["bitfinex-derivatives","BTCF0:USTF0",1747154293951,1.44950459,104060.0,104050.0,0.98282595]
["bitfinex-derivatives","BTCF0:USTF0",1747154294152,1.44950459,104060.0,104050.0,0.81682595]
["bitfinex-derivatives","BTCF0:USTF0",1747154294454,1.20404392,104060.0,104050.0,2.31682595]
["bitfinex-derivatives","BTCF0:USTF0",1747154294660,1.20404392,104060.0,104050.0,2.50901235]
["bitfinex-derivatives","BTCF0:USTF0",1747154295162,1.20404392,104060.0,104050.0,0.81682595]
["bitfinex-derivatives","BTCF0:USTF0",1747154295362,1.20404392,104060.0,104050.0,1.00901235]
["bitfinex-derivatives","BTCF0:USTF0",1747154296851,1.1909768,104060.0,104050.0,1.17671235]
["bitfinex-derivatives","BTCF0:USTF0",1747154297051,1.1909768,104060.0,104050.0,0.61712039]
["bitfinex-derivatives","BTCF0:USTF0",1747154297249,1.1909768,104060.0,104050.0,0.78312039]
["bitfinex-derivatives","BTCF0:USTF0",1747154297860,1.1909768,104060.0,104050.0,0.95462039]
["bitfinex-derivatives","BTCF0:USTF0",1747154298561,1.0348768,104060.0,104050.0,1.10460167]
["bitfinex-derivatives","BTCF0:USTF0",1747154298967,1.0348768,104060.0,104050.0,0.95462039]
["bitfinex-derivatives","BTCF0:USTF0",1747154299862,1.0348768,104060.0,104050.0,0.59093399]
["bitfinex-derivatives","BTCF0:USTF0",1747154300063,1.0348768,104060.0,104050.0,0.78312039]
["bitfinex-derivatives","BTCF0:USTF0",1747154300260,1.0348768,104060.0,104050.0,1.06832039]
["bitfinex-derivatives","BTCF0:USTF0",1747154302655,0.8427089,104060.0,104050.0,1.38210167]
["bitfinex-derivatives","BTCF0:USTF0",1747154302856,1.0348768,104060.0,104050.0,1.37366658]
["bitfinex-derivatives","BTCF0:USTF0",1747154303163,1.0348768,104060.0,104050.0,1.95026658]
["bitfinex-derivatives","BTCF0:USTF0",1747154303364,0.8427089,104060.0,104050.0,3.45026658]
["bitfinex-derivatives","BTCF0:USTF0",1747154303564,0.7075768,104060.0,104050.0,3.45026658]
["bitfinex-derivatives","BTCF0:USTF0",1747154304362,0.3467768,104060.0,104050.0,3.45026658]
["bitfinex-derivatives","BTCF0:USTF0",1747154304863,0.7075768,104060.0,104050.0,3.29458245]
["bitfinex-derivatives","BTCF0:USTF0",1747154305060,1.0419768,104060.0,104050.0,3.29458245]
["bitfinex-derivatives","BTCF0:USTF0",1747154305257,1.0419768,104060.0,104050.0,3.00938245]
["bitfinex-derivatives","BTCF0:USTF0",1747154305453,1.0419768,104060.0,104050.0,3.58170245]
["bitfinex-derivatives","BTCF0:USTF0",1747154306157,0.6805089,104060.0,104050.0,3.73168373]
["bitfinex-derivatives","BTCF0:USTF0",1747154306352,0.8726768,104060.0,104050.0,3.73168373]
["bitfinex-derivatives","BTCF0:USTF0",1747154306562,0.91062234,104060.0,104050.0,3.73168373]
["bitfinex-derivatives","BTCF0:USTF0",1747154306757,0.54982234,104060.0,104050.0,3.73168373]
["bitfinex-derivatives","BTCF0:USTF0",1747154306959,0.71752234,104060.0,104050.0,3.73168373]
["bitfinex-derivatives","BTCF0:USTF0",1747154307157,0.71752234,104060.0,104050.0,4.09248373]
["bitfinex-derivatives","BTCF0:USTF0",1747154307354,0.52535444,104060.0,104050.0,4.09248373]
["bitfinex-derivatives","BTCF0:USTF0",1747154307555,0.19255444,104060.0,104050.0,4.43858773]
["bitfinex-derivatives","BTCF0:USTF0",1747154307959,0.19255444,104060.0,104050.0,4.44429058]
["bitfinex-derivatives","BTCF0:USTF0",1747154308355,0.19255444,104060.0,104050.0,2.94429058]
["bitfinex-derivatives","BTCF0:USTF0",1747154308560,0.19255444,104060.0,104050.0,3.44429058]
["bitfinex-derivatives","BTCF0:USTF0",1747154308870,0.19255444,104060.0,104050.0,4.94429058]
["bitfinex-derivatives","BTCF0:USTF0",1747154310062,0.19255444,104060.0,104050.0,4.93858773]
["bitfinex-derivatives","BTCF0:USTF0",1747154310555,0.00719638,104080.0,104050.0,5.28856901]
["bitfinex-derivatives","BTCF0:USTF0",1747154310757,0.12952402,104080.0,104070.0,0.49211206]
["bitfinex-derivatives","BTCF0:USTF0",1747154310954,0.12952402,104080.0,104070.0,2.36921206]
["bitfinex-derivatives","BTCF0:USTF0",1747154311167,0.12952402,104080.0,104070.0,2.88129606]
["bitfinex-derivatives","BTCF0:USTF0",1747154311873,0.13552402,104080.0,104070.0,3.29379606]
["bitfinex-derivatives","BTCF0:USTF0",1747154312363,0.14052402,104080.0,104070.0,3.29479606]
["bitfinex-derivatives","BTCF0:USTF0",1747154312863,0.13552402,104080.0,104070.0,3.29379606]
["bitfinex-derivatives","BTCF0:USTF0",1747154313163,0.13652402,104080.0,104070.0,3.79579606]
["bitfinex-derivatives","BTCF0:USTF0",1747154313361,0.13152402,104080.0,104070.0,3.79779606]
["bitfinex-derivatives","BTCF0:USTF0",1747154314168,0.13152402,104080.0,104070.0,3.82863606]
["bitfinex-derivatives","BTCF0:USTF0",1747154314368,0.13152402,104080.0,104070.0,5.32863606]
["bitfinex-derivatives","BTCF0:USTF0",1747154315665,1e-08,104080.0,104070.0,5.32863606]
["bitfinex-derivatives","BTCF0:USTF0",1747154316072,1e-08,104080.0,104070.0,5.01613606]
["bitfinex-derivatives","BTCF0:USTF0",1747154316275,0.1582,104100.0,104090.0,0.1921125]
["bitfinex-derivatives","BTCF0:USTF0",1747154316462,0.1582,104100.0,104090.0,1.5801125]
["bitfinex-derivatives","BTCF0:USTF0",1747154316662,0.1582,104100.0,104090.0,1.33309378]
["bitfinex-derivatives","BTCF0:USTF0",1747154316863,0.1582,104100.0,104090.0,1.9193525]
["bitfinex-derivatives","BTCF0:USTF0",1747154317061,0.3182,104100.0,104090.0,1.70853378]
["bitfinex-derivatives","BTCF0:USTF0",1747154317271,0.3182,104100.0,104090.0,2.64783378]
["bitfinex-derivatives","BTCF0:USTF0",1747154317467,0.3202,104100.0,104090.0,2.28703378]
["bitfinex-derivatives","BTCF0:USTF0",1747154317970,0.3202,104100.0,104090.0,2.3016209]
["bitfinex-derivatives","BTCF0:USTF0",1747154318171,0.3222,104100.0,104090.0,2.3016209]
["bitfinex-derivatives","BTCF0:USTF0",1747154318964,0.3222,104100.0,104090.0,2.15163962]
["bitfinex-derivatives","BTCF0:USTF0",1747154319369,0.5142941,104100.0,104090.0,2.15163962]
["bitfinex-derivatives","BTCF0:USTF0",1747154319863,0.5142941,104100.0,104090.0,3.37255962]
["bitfinex-derivatives","BTCF0:USTF0",1747154320169,0.5142941,104100.0,104090.0,3.03315962]
["bitfinex-derivatives","BTCF0:USTF0",1747154320373,0.5142941,104100.0,104090.0,3.31167962]
["bitfinex-derivatives","BTCF0:USTF0",1747154320563,0.6811941,104100.0,104090.0,3.31167962]
["bitfinex-derivatives","BTCF0:USTF0",1747154320763,0.6811941,104100.0,104090.0,3.0185725]
["bitfinex-derivatives","BTCF0:USTF0",1747154320963,1.0419941,104100.0,104090.0,2.8842725]
["bitfinex-derivatives","BTCF0:USTF0",1747154321164,1.0419941,104100.0,104090.0,2.7180725]
["bitfinex-derivatives","BTCF0:USTF0",1747154322870,0.3222,104100.0,104090.0,3.22885378]
["bitfinex-derivatives","BTCF0:USTF0",1747154323074,0.3222,104100.0,104090.0,3.56375378]
["bitfinex-derivatives","BTCF0:USTF0",1747154323271,0.3222,104100.0,104090.0,3.72975378]
["bitfinex-derivatives","BTCF0:USTF0",1747154323660,0.3222,104100.0,104090.0,3.36895378]
["bitfinex-derivatives","BTCF0:USTF0",1747154324073,0.3222,104100.0,104090.0,3.53855378]
["bitfinex-derivatives","BTCF0:USTF0",1747154324369,0.41980875,104100.0,104090.0,3.54829484]
["bitfinex-derivatives","BTCF0:USTF0",1747154324966,0.41980875,104100.0,104090.0,3.35618234]
["bitfinex-derivatives","BTCF0:USTF0",1747154325274,0.41980875,104100.0,104090.0,3.54829484]
["bitfinex-derivatives","BTCF0:USTF0",1747154326875,0.41980875,104100.0,104090.0,3.90909484]
["bitfinex-derivatives","BTCF0:USTF0",1747154327168,0.41980875,104100.0,104090.0,2.82159484]
["bitfinex-derivatives","BTCF0:USTF0",1747154327567,0.41980875,104100.0,104090.0,4.32159484]
["bitfinex-derivatives","BTCF0:USTF0",1747154327768,0.10160875,104100.0,104090.0,4.32159484]
["bitfinex-derivatives","BTCF0:USTF0",1747154327969,0.004,104100.0,104090.0,4.32159484]
["bitfinex-derivatives","BTCF0:USTF0",1747154328370,0.004,104100.0,104090.0,3.75563484]
["bitfinex-derivatives","BTCF0:USTF0",1747154328573,0.004,104100.0,104090.0,3.67243484]
["bitfinex-derivatives","BTCF0:USTF0",1747154328574,0.5254941,104100.0,104090.0,3.67243484]
["bitfinex-derivatives","BTCF0:USTF0",1747154328772,0.3334,104100.0,104090.0,4.44915484]
["bitfinex-derivatives","BTCF0:USTF0",1747154329072,0.3334,104100.0,104090.0,4.80995484]
["bitfinex-derivatives","BTCF0:USTF0",1747154330268,0.004,104100.0,104090.0,4.80995484]
["bitfinex-derivatives","BTCF0:USTF0",1747154330469,1e-07,104100.0,104090.0,5.05600412]
["bitfinex-derivatives","BTCF0:USTF0",1747154330868,1e-07,104100.0,104090.0,5.15600412]
["bitfinex-derivatives","BTCF0:USTF0",1747154331067,0.41960875,104120.0,104110.0,0.1920756]
["bitfinex-derivatives","BTCF0:USTF0",1747154331266,0.41960875,104120.0,104110.0,1.74717688]
["bitfinex-derivatives","BTCF0:USTF0",1747154331475,0.41960875,104120.0,104110.0,1.91807688]
["bitfinex-derivatives","BTCF0:USTF0",1747154331670,0.41960875,104120.0,104110.0,2.24327688]
["bitfinex-derivatives","BTCF0:USTF0",1747154332268,0.42560875,104120.0,104110.0,2.41027688]
["bitfinex-derivatives","BTCF0:USTF0",1747154332670,0.42560875,104120.0,104110.0,2.91027688]
["bitfinex-derivatives","BTCF0:USTF0",1747154332871,0.43060875,104120.0,104110.0,2.91127688]
["bitfinex-derivatives","BTCF0:USTF0",1747154333078,0.42660875,104120.0,104110.0,4.41027688]
["bitfinex-derivatives","BTCF0:USTF0",1747154334275,0.42660875,104120.0,104110.0,3.71227688]
["bitfinex-derivatives","BTCF0:USTF0",1747154334473,0.42160875,104120.0,104110.0,4.07207688]
["bitfinex-derivatives","BTCF0:USTF0",1747154335077,0.61366595,104120.0,104110.0,2.65695688]
["bitfinex-derivatives","BTCF0:USTF0",1747154335379,0.97446595,104120.0,104110.0,2.9006756]
["bitfinex-derivatives","BTCF0:USTF0",1747154336078,1.47049523,104120.0,104110.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1747154336274,1.47049523,104120.0,104110.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1747154336879,0.1920756,104110.0,104100.0,1.7881244]
["bitfinex-derivatives","BTCF0:USTF0",1747154337080,1.0390756,104110.0,104100.0,2.2181244]
["bitfinex-derivatives","BTCF0:USTF0",1747154337872,1.0390756,104110.0,104100.0,1.93]
["bitfinex-derivatives","BTCF0:USTF0",1747154338075,1.20905688,104110.0,104100.0,1.931]
["bitfinex-derivatives","BTCF0:USTF0",1747154338480,1.18905688,104110.0,104100.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1747154338983,1.18905688,104110.0,104100.0,0.6230941]
["bitfinex-derivatives","BTCF0:USTF0",1747154339279,1.18905688,104110.0,104100.0,0.6240941]
["bitfinex-derivatives","BTCF0:USTF0",1747154340480,1.0390756,104110.0,104100.0,0.6240941]
["bitfinex-derivatives","BTCF0:USTF0",1747154341875,1.07877679,104110.0,104100.0,0.6240941]
["bitfinex-derivatives","BTCF0:USTF0",1747154342592,0.71797679,104110.0,104100.0,0.6240941]
["bitfinex-derivatives","BTCF0:USTF0",1747154342776,1.07877679,104110.0,104100.0,0.6240941]
["bitfinex-derivatives","BTCF0:USTF0",1747154343482,1.22875807,104110.0,104100.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1747154343780,1.23875807,104110.0,104100.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1747154344480,1.24175807,104110.0,104100.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1747154344880,1.38780487,104110.0,104100.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1747154345267,1.39180487,104110.0,104100.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1747154345473,1.24182359,104110.0,104100.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1747154345672,1.39180487,104110.0,104100.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1747154346780,1.48786087,104110.0,104100.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1747154347682,1.48786087,104110.0,104100.0,0.6230941]
["bitfinex-derivatives","BTCF0:USTF0",1747154347870,1.23182359,104110.0,104100.0,0.6230941]
["bitfinex-derivatives","BTCF0:USTF0",1747154348067,1.23182359,104110.0,104100.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1747154348973,1.38180487,104110.0,104100.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1747154349174,1.48226421,104110.0,104100.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1747154350368,1.33228293,104110.0,104100.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1747154350574,1.48226421,104110.0,104100.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1747154351278,1.61832021,104110.0,104100.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1747154351479,2.04832021,104110.0,104100.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1747154351779,2.32592021,104110.0,104100.0,0.3912491]
["bitfinex-derivatives","BTCF0:USTF0",1747154352578,2.07592021,104110.0,104100.0,0.3912491]
["bitfinex-derivatives","BTCF0:USTF0",1747154352788,1.92593893,104110.0,104100.0,0.3912491]
["bitfinex-derivatives","BTCF0:USTF0",1747154352983,1.92593893,104110.0,104100.0,0.5833432]
["bitfinex-derivatives","BTCF0:USTF0",1747154352984,1.82988293,104110.0,104100.0,0.5833432]
["bitfinex-derivatives","BTCF0:USTF0",1747154353289,1.50942359,104110.0,104100.0,0.5833432]
["bitfinex-derivatives","BTCF0:USTF0",1747154353780,1.50942359,104110.0,104100.0,0.58904605]
["bitfinex-derivatives","BTCF0:USTF0",1747154354184,1.50942359,104110.0,104100.0,0.39695195]
["bitfinex-derivatives","BTCF0:USTF0",1747154354582,1.65940487,104110.0,104100.0,0.39695195]
["bitfinex-derivatives","BTCF0:USTF0",1747154354774,1.65940487,104110.0,104100.0,0.3912491]
["bitfinex-derivatives","BTCF0:USTF0",1747154355885,1.65940487,104110.0,104100.0,0.5833432]
["bitfinex-derivatives","BTCF0:USTF0",1747154357087,1.38180487,104110.0,104100.0,0.5833432]
["bitfinex-derivatives","BTCF0:USTF0",1747154357282,1.38180487,104110.0,104100.0,0.3912491]
["bitfinex-derivatives","BTCF0:USTF0",1747154357585,1.38180487,104110.0,104100.0,0.5833432]
["bitfinex-derivatives","BTCF0:USTF0",1747154357780,1.23182359,104110.0,104100.0,0.5833432]
["bitfinex-derivatives","BTCF0:USTF0",1747154357974,1.23182359,104110.0,104100.0,0.89862448]
["bitfinex-derivatives","BTCF0:USTF0",1747154358180,1.23182359,104110.0,104100.0,1.2447432]
["bitfinex-derivatives","BTCF0:USTF0",1747154358687,1.23182359,104110.0,104100.0,2.7447432]
["bitfinex-derivatives","BTCF0:USTF0",1747154360682,1.23182359,104110.0,104100.0,2.4146432]
["bitfinex-derivatives","BTCF0:USTF0",1747154361073,1.20772537,104110.0,104100.0,2.5764432]
["bitfinex-derivatives","BTCF0:USTF0",1747154361679,0.89062537,104110.0,104100.0,2.72642448]
["bitfinex-derivatives","BTCF0:USTF0",1747154361884,0.36072537,104110.0,104100.0,2.90302448]
["bitfinex-derivatives","BTCF0:USTF0",1747154362276,0.72152537,104110.0,104100.0,2.90302448]
["bitfinex-derivatives","BTCF0:USTF0",1747154362478,0.36072537,104110.0,104100.0,2.7530432]
["bitfinex-derivatives","BTCF0:USTF0",1747154363579,0.36072537,104110.0,104100.0,2.90302448]
["bitfinex-derivatives","BTCF0:USTF0",1747154364791,0.72152537,104110.0,104100.0,2.90302448]
["bitfinex-derivatives","BTCF0:USTF0",1747154365390,0.36072537,104110.0,104100.0,2.90302448]
["bitfinex-derivatives","BTCF0:USTF0",1747154365992,0.36072537,104110.0,104100.0,3.31552448]
["bitfinex-derivatives","BTCF0:USTF0",1747154366191,0.72152537,104110.0,104100.0,3.31552448]
["bitfinex-derivatives","BTCF0:USTF0",1747154366490,0.72152537,104110.0,104100.0,3.1655432]
["bitfinex-derivatives","BTCF0:USTF0",1747154366491,0.36072537,104110.0,104100.0,3.1655432]
["bitfinex-derivatives","BTCF0:USTF0",1747154366692,0.74562359,104110.0,104100.0,3.31552448]
["bitfinex-derivatives","BTCF0:USTF0",1747154367596,0.38482359,104110.0,104100.0,3.31552448]
["bitfinex-derivatives","BTCF0:USTF0",1747154367788,0.19274799,104110.0,104100.0,3.31552448]
["bitfinex-derivatives","BTCF0:USTF0",1747154368693,0.1530468,104110.0,104100.0,2.42236176]
["bitfinex-derivatives","BTCF0:USTF0",1747154368993,0.002,104120.0,104110.0,0.1920756]
["bitfinex-derivatives","BTCF0:USTF0",1747154369196,0.17040578,104130.0,104120.0,0.1920572]
["bitfinex-derivatives","BTCF0:USTF0",1747154369490,0.17040578,104130.0,104120.0,1.74033848]
["bitfinex-derivatives","BTCF0:USTF0",1747154369683,0.17040578,104130.0,104120.0,1.72623848]
["bitfinex-derivatives","BTCF0:USTF0",1747154369885,0.17040578,104130.0,104120.0,2.09686322]
["bitfinex-derivatives","BTCF0:USTF0",1747154370085,0.17040578,104130.0,104120.0,1.68436322]
["bitfinex-derivatives","BTCF0:USTF0",1747154370284,0.17040578,104130.0,104120.0,1.65830602]
["bitfinex-derivatives","BTCF0:USTF0",1747154370490,0.33113747,104130.0,104120.0,1.85036322]
["bitfinex-derivatives","BTCF0:USTF0",1747154370690,0.33413747,104130.0,104120.0,1.94640322]
["bitfinex-derivatives","BTCF0:USTF0",1747154371191,0.33413747,104130.0,104120.0,2.44640322]
["bitfinex-derivatives","BTCF0:USTF0",1747154371388,0.33713747,104130.0,104120.0,2.44640322]
["bitfinex-derivatives","BTCF0:USTF0",1747154372192,0.33713747,104130.0,104120.0,2.5963845]
["bitfinex-derivatives","BTCF0:USTF0",1747154372788,0.30739997,104130.0,104120.0,2.5963845]
["bitfinex-derivatives","BTCF0:USTF0",1747154372988,0.30739997,104130.0,104120.0,2.29642194]
["bitfinex-derivatives","BTCF0:USTF0",1747154373199,0.30739997,104130.0,104120.0,2.44640322]
["bitfinex-derivatives","BTCF0:USTF0",1747154374697,0.30739997,104130.0,104120.0,3.94640322]
["bitfinex-derivatives","BTCF0:USTF0",1747154375306,0.30739997,104130.0,104120.0,4.35890322]
["bitfinex-derivatives","BTCF0:USTF0",1747154375601,0.006,104130.0,104120.0,4.35890322]
["bitfinex-derivatives","BTCF0:USTF0",1747154376294,0.001,104140.0,104130.0,0.1920387]
["bitfinex-derivatives","BTCF0:USTF0",1747154376491,0.001,104140.0,104130.0,2.07931998]
["bitfinex-derivatives","BTCF0:USTF0",1747154376888,0.001,104140.0,104130.0,2.09386881]
["bitfinex-derivatives","BTCF0:USTF0",1747154377089,0.001,104140.0,104130.0,2.25986881]
["bitfinex-derivatives","BTCF0:USTF0",1747154377693,0.008,104140.0,104130.0,2.25986881]
["bitfinex-derivatives","BTCF0:USTF0",1747154378684,0.2000203,104140.0,104130.0,1.63586881]
["bitfinex-derivatives","BTCF0:USTF0",1747154378885,0.7310203,104140.0,104130.0,1.37196]
["bitfinex-derivatives","BTCF0:USTF0",1747154379191,0.9061203,104140.0,104130.0,1.2255987]
["bitfinex-derivatives","BTCF0:USTF0",1747154379390,0.9061203,104140.0,104130.0,1.03356]
["bitfinex-derivatives","BTCF0:USTF0",1747154379595,0.9061203,104140.0,104130.0,1.2255987]
["bitfinex-derivatives","BTCF0:USTF0",1747154379797,0.9061203,104140.0,104130.0,1.03356]
["bitfinex-derivatives","BTCF0:USTF0",1747154380000,0.9061203,104140.0,104130.0,1.2255987]
["bitfinex-derivatives","BTCF0:USTF0",1747154381095,0.9061203,104140.0,104130.0,0.9537187]
["bitfinex-derivatives","BTCF0:USTF0",1747154381397,0.9061203,104140.0,104130.0,1.1230187]
["bitfinex-derivatives","BTCF0:USTF0",1747154381798,0.7141,104140.0,104130.0,1.1230187]
["bitfinex-derivatives","BTCF0:USTF0",1747154382001,0.9061203,104140.0,104130.0,1.44389998]
["bitfinex-derivatives","BTCF0:USTF0",1747154382299,0.9061203,104140.0,104130.0,1.60989998]
["bitfinex-derivatives","BTCF0:USTF0",1747154382600,0.9061203,104140.0,104130.0,1.4599187]
["bitfinex-derivatives","BTCF0:USTF0",1747154382988,0.7141,104140.0,104130.0,1.2890187]
["bitfinex-derivatives","BTCF0:USTF0",1747154383197,0.9061203,104140.0,104130.0,1.2890187]
["bitfinex-derivatives","BTCF0:USTF0",1747154383794,0.7141,104140.0,104130.0,1.43899998]
["bitfinex-derivatives","BTCF0:USTF0",1747154383999,0.9061203,104140.0,104130.0,1.60989998]
["bitfinex-derivatives","BTCF0:USTF0",1747154384201,0.5453203,104140.0,104130.0,1.60989998]
["bitfinex-derivatives","BTCF0:USTF0",1747154384699,0.9061203,104140.0,104130.0,1.60989998]
["bitfinex-derivatives","BTCF0:USTF0",1747154384891,0.9061203,104140.0,104130.0,1.62429203]
["bitfinex-derivatives","BTCF0:USTF0",1747154385800,0.9061203,104140.0,104130.0,1.47431075]
["bitfinex-derivatives","BTCF0:USTF0",1747154386100,0.9061203,104140.0,104130.0,1.30341075]
["bitfinex-derivatives","BTCF0:USTF0",1747154387001,0.9061203,104140.0,104130.0,1.71591075]
["bitfinex-derivatives","BTCF0:USTF0",1747154389399,0.3533,104140.0,104130.0,2.22669203]
["bitfinex-derivatives","BTCF0:USTF0",1747154389601,0.09744552,104150.0,104140.0,0.1920203]
["bitfinex-derivatives","BTCF0:USTF0",1747154389805,0.43294552,104150.0,104140.0,1.96274158]
["bitfinex-derivatives","BTCF0:USTF0",1747154390007,0.43294552,104150.0,104140.0,3.87524158]
["bitfinex-derivatives","BTCF0:USTF0",1747154390312,0.43294552,104150.0,104140.0,4.04124158]
["bitfinex-derivatives","BTCF0:USTF0",1747154390906,0.43694552,104150.0,104140.0,4.04124158]
["bitfinex-derivatives","BTCF0:USTF0",1747154391301,0.12524825,104160.0,104150.0,0.1920019]
["bitfinex-derivatives","BTCF0:USTF0",1747154391507,0.12524825,104160.0,104150.0,1.76252318]
["bitfinex-derivatives","BTCF0:USTF0",1747154391899,0.45424825,104160.0,104150.0,1.6125419]
["bitfinex-derivatives","BTCF0:USTF0",1747154392095,0.45424825,104160.0,104150.0,1.92852318]
["bitfinex-derivatives","BTCF0:USTF0",1747154393208,0.45424825,104160.0,104150.0,1.92952318]
["bitfinex-derivatives","BTCF0:USTF0",1747154393804,0.45424825,104160.0,104150.0,1.93252318]
["bitfinex-derivatives","BTCF0:USTF0",1747154394402,0.45424825,104160.0,104150.0,1.93652318]
["bitfinex-derivatives","BTCF0:USTF0",1747154394709,0.45424825,104160.0,104150.0,1.7865419]
["bitfinex-derivatives","BTCF0:USTF0",1747154394901,0.45424825,104160.0,104150.0,1.93652318]
["bitfinex-derivatives","BTCF0:USTF0",1747154394902,0.33244134,104160.0,104150.0,1.93652318]
["bitfinex-derivatives","BTCF0:USTF0",1747154396605,0.50844134,104160.0,104150.0,1.93652318]
["bitfinex-derivatives","BTCF0:USTF0",1747154397401,0.50844134,104160.0,104150.0,1.67868318]
["bitfinex-derivatives","BTCF0:USTF0",1747154397704,0.50844134,104160.0,104150.0,1.5180619]
["bitfinex-derivatives","BTCF0:USTF0",1747154397910,0.86924134,104160.0,104150.0,1.5180619]
["bitfinex-derivatives","BTCF0:USTF0",1747154398210,0.50844134,104160.0,104150.0,1.5180619]
["bitfinex-derivatives","BTCF0:USTF0",1747154398908,0.50844134,104160.0,104150.0,1.9305619]
["bitfinex-derivatives","BTCF0:USTF0",1747154399409,0.86924134,104160.0,104150.0,2.08054318]
["bitfinex-derivatives","BTCF0:USTF0",1747154399609,0.50844134,104160.0,104150.0,2.08054318]
["bitfinex-derivatives","BTCF0:USTF0",1747154400611,0.50844134,104160.0,104150.0,1.9305619]
["bitfinex-derivatives","BTCF0:USTF0",1747154400813,0.50844134,104160.0,104150.0,2.08054318]
["bitfinex-derivatives","BTCF0:USTF0",1747154401312,0.50844134,104160.0,104150.0,2.25444318]
["bitfinex-derivatives","BTCF0:USTF0",1747154401512,0.70042474,104160.0,104150.0,1.5867019]
["bitfinex-derivatives","BTCF0:USTF0",1747154401811,1.06122474,104160.0,104150.0,1.2385019]
["bitfinex-derivatives","BTCF0:USTF0",1747154402012,0.70042474,104160.0,104150.0,1.7562619]
["bitfinex-derivatives","BTCF0:USTF0",1747154402315,0.50844134,104160.0,104150.0,1.74024318]
["bitfinex-derivatives","BTCF0:USTF0",1747154402612,0.70042474,104160.0,104150.0,1.90474318]
["bitfinex-derivatives","BTCF0:USTF0",1747154402813,1.06122474,104160.0,104150.0,1.90474318]
["bitfinex-derivatives","BTCF0:USTF0",1747154403113,1.06122474,104160.0,104150.0,2.07074318]
["bitfinex-derivatives","BTCF0:USTF0",1747154403418,0.50844134,104160.0,104150.0,2.07074318]
["bitfinex-derivatives","BTCF0:USTF0",1747154405106,1.20976468,104160.0,104150.0,0.634]
["bitfinex-derivatives","BTCF0:USTF0",1747154405317,1.49974596,104160.0,104150.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1747154405613,1.49974596,104160.0,104140.0,0.66922]
["bitfinex-derivatives","BTCF0:USTF0",1747154405614,0.1920203,104140.0,104130.0,2.27214815]
["bitfinex-derivatives","BTCF0:USTF0",1747154405809,0.9136203,104140.0,104130.0,2.49211205]
["bitfinex-derivatives","BTCF0:USTF0",1747154406012,1.0882203,104140.0,104130.0,2.49211205]
["bitfinex-derivatives","BTCF0:USTF0",1747154406213,1.2625203,104140.0,104130.0,2.68415075]
["bitfinex-derivatives","BTCF0:USTF0",1747154406409,1.2625203,104140.0,104130.0,2.16643075]
["bitfinex-derivatives","BTCF0:USTF0",1747154406606,1.2625203,104140.0,104130.0,2.42315075]
["bitfinex-derivatives","BTCF0:USTF0",1747154408215,1.41250158,104140.0,104130.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1747154408417,1.41250158,104140.0,104130.0,0.6530387]
["bitfinex-derivatives","BTCF0:USTF0",1747154408418,1.2625203,104140.0,104130.0,0.6530387]
["bitfinex-derivatives","BTCF0:USTF0",1747154408612,1.4262203,104140.0,104130.0,0.6530387]
["bitfinex-derivatives","BTCF0:USTF0",1747154409208,1.2342,104140.0,104130.0,0.80301998]
["bitfinex-derivatives","BTCF0:USTF0",1747154409408,0.8744,104140.0,104130.0,1.14151998]
["bitfinex-derivatives","BTCF0:USTF0",1747154409611,0.7056203,104140.0,104130.0,1.57861998]
["bitfinex-derivatives","BTCF0:USTF0",1747154409810,1.0654203,104140.0,104130.0,1.57861998]
["bitfinex-derivatives","BTCF0:USTF0",1747154410015,0.7066203,104140.0,104130.0,1.57861998]
["bitfinex-derivatives","BTCF0:USTF0",1747154410315,0.7066203,104140.0,104130.0,1.74461998]
["bitfinex-derivatives","BTCF0:USTF0",1747154410515,1.22790832,104140.0,104130.0,1.74461998]
["bitfinex-derivatives","BTCF0:USTF0",1747154410715,1.22790832,104140.0,104130.0,1.74361998]
["bitfinex-derivatives","BTCF0:USTF0",1747154410915,1.23090832,104140.0,104130.0,1.74361998]
["bitfinex-derivatives","BTCF0:USTF0",1747154411114,0.87010832,104140.0,104130.0,1.74361998]
["bitfinex-derivatives","BTCF0:USTF0",1747154411416,0.87010832,104140.0,104130.0,1.75796543]
["bitfinex-derivatives","BTCF0:USTF0",1747154411616,0.86710832,104140.0,104130.0,1.6283135]
["bitfinex-derivatives","BTCF0:USTF0",1747154411810,0.86810832,104140.0,104130.0,1.6283135]
["bitfinex-derivatives","BTCF0:USTF0",1747154412009,1.22890832,104140.0,104130.0,1.6283135]
["bitfinex-derivatives","BTCF0:USTF0",1747154412212,0.86810832,104140.0,104130.0,1.6283135]
["bitfinex-derivatives","BTCF0:USTF0",1747154412916,1.22890832,104140.0,104130.0,1.6283135]
["bitfinex-derivatives","BTCF0:USTF0",1747154413215,0.86810832,104140.0,104130.0,1.6283135]
["bitfinex-derivatives","BTCF0:USTF0",1747154413407,0.86810832,104140.0,104130.0,1.47833222]
["bitfinex-derivatives","BTCF0:USTF0",1747154413603,1.22890832,104140.0,104130.0,1.47833222]
["bitfinex-derivatives","BTCF0:USTF0",1747154414223,1.18922721,104140.0,104130.0,1.47833222]
["bitfinex-derivatives","BTCF0:USTF0",1747154414710,1.18922721,104140.0,104130.0,1.30223222]
["bitfinex-derivatives","BTCF0:USTF0",1747154414916,1.18922721,104140.0,104130.0,1.13613222]
["bitfinex-derivatives","BTCF0:USTF0",1747154415618,1.18922721,104140.0,104130.0,1.22041222]
["bitfinex-derivatives","BTCF0:USTF0",1747154416010,1.33920849,104140.0,104130.0,0.49634807]
["bitfinex-derivatives","BTCF0:USTF0",1747154416207,1.18922721,104140.0,104130.0,0.52238677]
["bitfinex-derivatives","BTCF0:USTF0",1747154416410,1.33920849,104140.0,104130.0,0.52238677]
["bitfinex-derivatives","BTCF0:USTF0",1747154416818,1.18922721,104140.0,104130.0,0.52238677]
["bitfinex-derivatives","BTCF0:USTF0",1747154417016,1.18922721,104140.0,104130.0,0.85568677]
["bitfinex-derivatives","BTCF0:USTF0",1747154418207,1.18922721,104140.0,104130.0,0.52238677]
["bitfinex-derivatives","BTCF0:USTF0",1747154419711,1.28525521,104140.0,104130.0,0.52238677]
["bitfinex-derivatives","BTCF0:USTF0",1747154419907,1.28525521,104140.0,104130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747154419908,1.44523649,104140.0,104130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747154420107,0.0480113,104130.0,104100.0,0.60602478]
["bitfinex-derivatives","BTCF0:USTF0",1747154420323,0.70285688,104110.0,104100.0,2.16353478]
["bitfinex-derivatives","BTCF0:USTF0",1747154420518,0.71285688,104110.0,104100.0,0.66353478]
["bitfinex-derivatives","BTCF0:USTF0",1747154420721,1.05505688,104110.0,104100.0,0.66353478]
["bitfinex-derivatives","BTCF0:USTF0",1747154421121,1.05505688,104110.0,104100.0,0.6620941]
["bitfinex-derivatives","BTCF0:USTF0",1747154421318,1.06491494,104110.0,104100.0,0.6620941]
["bitfinex-derivatives","BTCF0:USTF0",1747154422018,1.06491494,104110.0,104100.0,0.6730941]
["bitfinex-derivatives","BTCF0:USTF0",1747154423025,1.06491494,104110.0,104100.0,0.6670941]
["bitfinex-derivatives","BTCF0:USTF0",1747154423225,1.05505688,104110.0,104100.0,0.6710941]
["bitfinex-derivatives","BTCF0:USTF0",1747154423727,1.05505688,104110.0,104100.0,0.6660941]
["bitfinex-derivatives","BTCF0:USTF0",1747154424025,0.8950756,104110.0,104100.0,0.6700941]
["bitfinex-derivatives","BTCF0:USTF0",1747154424333,0.8950756,104110.0,104100.0,0.9980941]
["bitfinex-derivatives","BTCF0:USTF0",1747154424521,0.8950756,104110.0,104100.0,1.1736941]
["bitfinex-derivatives","BTCF0:USTF0",1747154424921,0.5349,104110.0,104100.0,1.32367538]
["bitfinex-derivatives","BTCF0:USTF0",1747154425217,0.5349,104110.0,104100.0,1.48967538]
["bitfinex-derivatives","BTCF0:USTF0",1747154425918,0.3661756,104110.0,104100.0,1.90217538]
["bitfinex-derivatives","BTCF0:USTF0",1747154426232,0.7269756,104110.0,104100.0,1.90217538]
["bitfinex-derivatives","BTCF0:USTF0",1747154426726,0.3661756,104110.0,104100.0,1.90217538]
["bitfinex-derivatives","BTCF0:USTF0",1747154426935,0.7269756,104110.0,104100.0,1.90217538]
["bitfinex-derivatives","BTCF0:USTF0",1747154427123,0.7269756,104110.0,104100.0,1.7521941]
["bitfinex-derivatives","BTCF0:USTF0",1747154427318,1.04885688,104110.0,104100.0,1.221]
["bitfinex-derivatives","BTCF0:USTF0",1747154427519,1.04885688,104110.0,104100.0,1.3131]
["bitfinex-derivatives","BTCF0:USTF0",1747154428227,1.04885688,104110.0,104100.0,1.1471]
["bitfinex-derivatives","BTCF0:USTF0",1747154428418,1.04885688,104110.0,104100.0,0.8905]
["bitfinex-derivatives","BTCF0:USTF0",1747154428618,1.04885688,104110.0,104100.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1747154428916,1.04885688,104110.0,104100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747154429429,1.14491288,104110.0,104100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747154434018,1.14891288,104110.0,104100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747154434527,0.1920941,104100.0,104090.0,0.1921125]
["bitfinex-derivatives","BTCF0:USTF0",1747154434726,1.21787538,104100.0,104090.0,0.6221125]
["bitfinex-derivatives","BTCF0:USTF0",1747154435719,1.0708941,104100.0,104090.0,0.6221125]
["bitfinex-derivatives","BTCF0:USTF0",1747154435918,1.22087538,104100.0,104090.0,0.6221125]
["bitfinex-derivatives","BTCF0:USTF0",1747154436319,1.22087538,104100.0,104090.0,0.7968125]
["bitfinex-derivatives","BTCF0:USTF0",1747154436520,1.0708941,104100.0,104090.0,0.7968125]
["bitfinex-derivatives","BTCF0:USTF0",1747154436821,1.0708941,104100.0,104090.0,1.1383125]
["bitfinex-derivatives","BTCF0:USTF0",1747154437219,1.0708941,104100.0,104090.0,1.3043125]
["bitfinex-derivatives","BTCF0:USTF0",1747154437415,0.1741,104100.0,104090.0,1.71109378]
["bitfinex-derivatives","BTCF0:USTF0",1747154437624,0.7269941,104100.0,104090.0,1.71109378]
["bitfinex-derivatives","BTCF0:USTF0",1747154437931,0.7239941,104100.0,104090.0,1.71109378]
["bitfinex-derivatives","BTCF0:USTF0",1747154438127,0.3631941,104100.0,104090.0,1.71109378]
["bitfinex-derivatives","BTCF0:USTF0",1747154438325,0.7239941,104100.0,104090.0,1.71109378]
["bitfinex-derivatives","BTCF0:USTF0",1747154438524,0.7239941,104100.0,104090.0,1.5611125]
["bitfinex-derivatives","BTCF0:USTF0",1747154439023,0.8871941,104100.0,104090.0,1.56881535]
["bitfinex-derivatives","BTCF0:USTF0",1747154439229,0.8871941,104100.0,104090.0,3.07081535]
["bitfinex-derivatives","BTCF0:USTF0",1747154439929,0.8871941,104100.0,104090.0,3.0651125]
["bitfinex-derivatives","BTCF0:USTF0",1747154440625,0.8871941,104100.0,104090.0,3.0631125]
["bitfinex-derivatives","BTCF0:USTF0",1747154441127,0.8871941,104100.0,104090.0,3.0611125]
["bitfinex-derivatives","BTCF0:USTF0",1747154441631,0.9602808,104100.0,104090.0,3.0611125]
["bitfinex-derivatives","BTCF0:USTF0",1747154443237,0.7970808,104100.0,104090.0,3.0611125]
["bitfinex-derivatives","BTCF0:USTF0",1747154443429,0.4362808,104100.0,104090.0,3.0611125]
["bitfinex-derivatives","BTCF0:USTF0",1747154444432,0.0730867,104100.0,104090.0,3.0611125]
["bitfinex-derivatives","BTCF0:USTF0",1747154444618,0.0730867,104100.0,104090.0,3.57189378]
["bitfinex-derivatives","BTCF0:USTF0",1747154444818,0.0730867,104100.0,104090.0,3.98639378]
["bitfinex-derivatives","BTCF0:USTF0",1747154445233,0.0730867,104100.0,104090.0,4.48639378]
["bitfinex-derivatives","BTCF0:USTF0",1747154445636,0.0730867,104100.0,104090.0,2.98639378]
["bitfinex-derivatives","BTCF0:USTF0",1747154446131,0.0730867,104100.0,104090.0,4.48839378]
["bitfinex-derivatives","BTCF0:USTF0",1747154447019,0.0730867,104100.0,104090.0,4.49409663]
["bitfinex-derivatives","BTCF0:USTF0",1747154447931,0.12180691,104120.0,104110.0,0.1920756]
["bitfinex-derivatives","BTCF0:USTF0",1747154448132,0.12180691,104120.0,104110.0,1.83153688]
["bitfinex-derivatives","BTCF0:USTF0",1747154448323,0.12180691,104120.0,104110.0,2.00683688]
["bitfinex-derivatives","BTCF0:USTF0",1747154448529,0.12180691,104120.0,104110.0,2.76473688]
["bitfinex-derivatives","BTCF0:USTF0",1747154449034,0.12180691,104120.0,104110.0,3.26473688]
["bitfinex-derivatives","BTCF0:USTF0",1747154449440,0.12280691,104120.0,104110.0,3.26473688]
["bitfinex-derivatives","BTCF0:USTF0",1747154449637,0.003,104120.0,104110.0,3.26473688]
["bitfinex-derivatives","BTCF0:USTF0",1747154450932,0.002,104120.0,104110.0,3.26573688]
["bitfinex-derivatives","BTCF0:USTF0",1747154451637,0.002,104120.0,104110.0,4.76573688]
["bitfinex-derivatives","BTCF0:USTF0",1747154452138,0.64630691,104130.0,104120.0,0.1920572]
["bitfinex-derivatives","BTCF0:USTF0",1747154452437,0.28550691,104130.0,104120.0,0.9915572]
["bitfinex-derivatives","BTCF0:USTF0",1747154452940,0.28550691,104130.0,104120.0,1.4040572]
["bitfinex-derivatives","BTCF0:USTF0",1747154453127,0.46360691,104130.0,104120.0,1.5700572]
["bitfinex-derivatives","BTCF0:USTF0",1747154453536,0.82440691,104130.0,104120.0,1.5700572]
["bitfinex-derivatives","BTCF0:USTF0",1747154453737,0.46360691,104130.0,104120.0,1.5700572]
["bitfinex-derivatives","BTCF0:USTF0",1747154453937,0.82440691,104130.0,104120.0,1.5700572]
["bitfinex-derivatives","BTCF0:USTF0",1747154454245,0.46360691,104130.0,104120.0,1.5700572]
["bitfinex-derivatives","BTCF0:USTF0",1747154454439,0.3418,104130.0,104120.0,1.5700572]
["bitfinex-derivatives","BTCF0:USTF0",1747154454737,0.3418,104130.0,104120.0,1.57987421]
["bitfinex-derivatives","BTCF0:USTF0",1747154455740,0.7026,104130.0,104120.0,1.57987421]
["bitfinex-derivatives","BTCF0:USTF0",1747154456141,0.3418,104130.0,104120.0,1.57987421]
["bitfinex-derivatives","BTCF0:USTF0",1747154456641,0.8946387,104130.0,104120.0,1.57987421]
["bitfinex-derivatives","BTCF0:USTF0",1747154456939,0.3418,104130.0,104120.0,1.57987421]
["bitfinex-derivatives","BTCF0:USTF0",1747154457442,0.7026,104130.0,104120.0,1.57987421]
["bitfinex-derivatives","BTCF0:USTF0",1747154457949,0.3418,104130.0,104120.0,1.57987421]
["bitfinex-derivatives","BTCF0:USTF0",1747154459335,0.7026,104130.0,104120.0,1.57987421]
["bitfinex-derivatives","BTCF0:USTF0",1747154460043,0.3418,104130.0,104120.0,1.57987421]
["bitfinex-derivatives","BTCF0:USTF0",1747154460241,0.65042005,104140.0,104130.0,0.1920387]
["bitfinex-derivatives","BTCF0:USTF0",1747154460439,0.62798395,104140.0,104130.0,1.85403998]
["bitfinex-derivatives","BTCF0:USTF0",1747154460635,0.82000425,104140.0,104130.0,1.85403998]
["bitfinex-derivatives","BTCF0:USTF0",1747154460837,0.82000425,104140.0,104130.0,3.35403998]
["bitfinex-derivatives","BTCF0:USTF0",1747154461142,0.82000425,104140.0,104130.0,3.52003998]
["bitfinex-derivatives","BTCF0:USTF0",1747154461341,0.98430425,104140.0,104130.0,3.52003998]
["bitfinex-derivatives","BTCF0:USTF0",1747154461644,0.79428395,104140.0,104130.0,3.52003998]
["bitfinex-derivatives","BTCF0:USTF0",1747154461835,0.62998395,104140.0,104130.0,3.52003998]
["bitfinex-derivatives","BTCF0:USTF0",1747154462035,0.26918395,104140.0,104130.0,3.88083998]
["bitfinex-derivatives","BTCF0:USTF0",1747154462445,0.09958395,104140.0,104130.0,4.03082126]
["bitfinex-derivatives","BTCF0:USTF0",1747154462639,0.12180691,104150.0,104140.0,0.1920203]
["bitfinex-derivatives","BTCF0:USTF0",1747154462835,0.12180691,104150.0,104140.0,1.14370158]
["bitfinex-derivatives","BTCF0:USTF0",1747154463031,0.28670691,104150.0,104140.0,1.14370158]
["bitfinex-derivatives","BTCF0:USTF0",1747154463242,0.28670691,104150.0,104140.0,1.30970158]
["bitfinex-derivatives","BTCF0:USTF0",1747154464045,0.12180691,104150.0,104140.0,2.08300158]
["bitfinex-derivatives","BTCF0:USTF0",1747154464547,0.12180691,104150.0,104140.0,2.58300158]
["bitfinex-derivatives","BTCF0:USTF0",1747154464838,0.12180691,104150.0,104140.0,2.4330203]
["bitfinex-derivatives","BTCF0:USTF0",1747154465045,0.29950691,104150.0,104140.0,3.09516158]
["bitfinex-derivatives","BTCF0:USTF0",1747154465234,0.47120691,104150.0,104140.0,3.09516158]
["bitfinex-derivatives","BTCF0:USTF0",1747154465431,0.47120691,104150.0,104140.0,2.5843403]
["bitfinex-derivatives","BTCF0:USTF0",1747154465432,0.66320881,104150.0,104140.0,2.5843403]
["bitfinex-derivatives","BTCF0:USTF0",1747154465636,0.47120691,104150.0,104140.0,2.5843403]
["bitfinex-derivatives","BTCF0:USTF0",1747154465948,0.47120691,104150.0,104140.0,2.23432158]
["bitfinex-derivatives","BTCF0:USTF0",1747154465949,0.65000691,104150.0,104140.0,2.23432158]
["bitfinex-derivatives","BTCF0:USTF0",1747154466246,1.36279009,104150.0,104140.0,1.3401003]
["bitfinex-derivatives","BTCF0:USTF0",1747154466447,1.21280881,104150.0,104140.0,1.3401003]
["bitfinex-derivatives","BTCF0:USTF0",1747154467145,1.21280881,104150.0,104140.0,1.1741003]
["bitfinex-derivatives","BTCF0:USTF0",1747154467643,1.0810019,104150.0,104140.0,1.1741003]
["bitfinex-derivatives","BTCF0:USTF0",1747154467849,1.0810019,104150.0,104140.0,1.3454003]
["bitfinex-derivatives","BTCF0:USTF0",1747154468045,1.0810019,104150.0,104140.0,1.5082003]
["bitfinex-derivatives","BTCF0:USTF0",1747154468244,1.0810019,104150.0,104140.0,1.3454003]
["bitfinex-derivatives","BTCF0:USTF0",1747154469150,1.0810019,104150.0,104140.0,1.1741003]
["bitfinex-derivatives","BTCF0:USTF0",1747154470644,1.0810019,104150.0,104140.0,1.32408158]
["bitfinex-derivatives","BTCF0:USTF0",1747154470945,1.0810019,104150.0,104140.0,1.66188158]
["bitfinex-derivatives","BTCF0:USTF0",1747154471248,1.0810019,104150.0,104140.0,1.3401003]
["bitfinex-derivatives","BTCF0:USTF0",1747154471445,1.0810019,104150.0,104140.0,1.3399403]
["bitfinex-derivatives","BTCF0:USTF0",1747154472236,1.0810019,104150.0,104140.0,0.98192]
["bitfinex-derivatives","BTCF0:USTF0",1747154472651,1.0810019,104150.0,104140.0,1.1739403]
["bitfinex-derivatives","BTCF0:USTF0",1747154472945,0.3360949,104130.0,104120.0,0.1920563]
["bitfinex-derivatives","BTCF0:USTF0",1747154473153,0.2880929,104120.0,104110.0,0.4476603]
["bitfinex-derivatives","BTCF0:USTF0",1747154473346,1.2320112,104120.0,104110.0,0.8576603]
["bitfinex-derivatives","BTCF0:USTF0",1747154474342,1.2320112,104120.0,104110.0,0.8626603]
["bitfinex-derivatives","BTCF0:USTF0",1747154474542,0.8959,104120.0,104110.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1747154474747,0.8959,104120.0,104110.0,0.6656]
["bitfinex-derivatives","BTCF0:USTF0",1747154474943,0.8859,104120.0,104110.0,0.6656]
["bitfinex-derivatives","BTCF0:USTF0",1747154475343,0.8859,104120.0,104110.0,0.8357]
["bitfinex-derivatives","BTCF0:USTF0",1747154475549,0.8859,104120.0,104110.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1747154476054,0.8859,104120.0,104110.0,0.8357]
["bitfinex-derivatives","BTCF0:USTF0",1747154476349,0.8859,104120.0,104110.0,0.6656]
["bitfinex-derivatives","BTCF0:USTF0",1747154476744,0.8859,104120.0,104110.0,0.8334]
["bitfinex-derivatives","BTCF0:USTF0",1747154478254,0.8859,104120.0,104110.0,1.1789]
["bitfinex-derivatives","BTCF0:USTF0",1747154479447,0.8859,104120.0,104110.0,1.32888128]
["bitfinex-derivatives","BTCF0:USTF0",1747154479656,0.5251,104120.0,104110.0,1.32888128]
["bitfinex-derivatives","BTCF0:USTF0",1747154479848,0.5251,104120.0,104110.0,1.49478128]
["bitfinex-derivatives","BTCF0:USTF0",1747154480457,0.3459,104120.0,104110.0,1.49478128]
["bitfinex-derivatives","BTCF0:USTF0",1747154480657,0.1756,104120.0,104110.0,1.50048413]
["bitfinex-derivatives","BTCF0:USTF0",1747154481457,0.1756,104120.0,104110.0,1.86128413]
["bitfinex-derivatives","BTCF0:USTF0",1747154481650,0.1756,104120.0,104110.0,1.49478128]
["bitfinex-derivatives","BTCF0:USTF0",1747154482554,0.1756,104120.0,104110.0,1.85558128]
["bitfinex-derivatives","BTCF0:USTF0",1747154482755,0.1756,104120.0,104110.0,1.86128413]
["bitfinex-derivatives","BTCF0:USTF0",1747154483454,0.1756,104120.0,104110.0,1.86328413]
["bitfinex-derivatives","BTCF0:USTF0",1747154483856,0.1756,104120.0,104110.0,3.36528413]
["bitfinex-derivatives","BTCF0:USTF0",1747154484255,0.3393,104130.0,104110.0,3.36528413]
["bitfinex-derivatives","BTCF0:USTF0",1747154484556,0.505,104130.0,104120.0,0.76154128]
["bitfinex-derivatives","BTCF0:USTF0",1747154484756,0.505,104130.0,104120.0,1.21154128]
["bitfinex-derivatives","BTCF0:USTF0",1747154485258,0.505,104130.0,104120.0,1.37754128]
["bitfinex-derivatives","BTCF0:USTF0",1747154485658,0.505,104130.0,104120.0,1.22756]
["bitfinex-derivatives","BTCF0:USTF0",1747154486057,0.98787445,104130.0,104120.0,1.64006]
["bitfinex-derivatives","BTCF0:USTF0",1747154486851,1.13785573,104130.0,104120.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1747154487058,1.18785573,104130.0,104120.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1747154487260,1.18785573,104130.0,104120.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1747154487660,1.18785573,104130.0,104120.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1747154487866,1.03787445,104130.0,104120.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1747154488079,1.18785573,104130.0,104120.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1747154488573,1.22991315,104130.0,104120.0,0.6460572]
["bitfinex-derivatives","BTCF0:USTF0",1747154489570,0.98887445,104130.0,104120.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1747154490170,0.8668,104130.0,104120.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1747154490480,0.8668,104130.0,104120.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1747154490670,1.0608387,104130.0,104120.0,0.6420572]
["bitfinex-derivatives","BTCF0:USTF0",1747154490870,1.0608387,104130.0,104120.0,0.8041572]
["bitfinex-derivatives","BTCF0:USTF0",1747154492267,1.0608387,104130.0,104120.0,0.95413848]
["bitfinex-derivatives","BTCF0:USTF0",1747154492468,0.8688,104130.0,104120.0,1.12403848]
["bitfinex-derivatives","BTCF0:USTF0",1747154492668,0.5295,104130.0,104120.0,1.63467848]
["bitfinex-derivatives","BTCF0:USTF0",1747154492868,0.1687,104130.0,104120.0,1.63467848]
["bitfinex-derivatives","BTCF0:USTF0",1747154493165,0.1677,104130.0,104120.0,1.80067848]
["bitfinex-derivatives","BTCF0:USTF0",1747154493365,0.002,104130.0,104120.0,1.80067848]
["bitfinex-derivatives","BTCF0:USTF0",1747154493578,0.002,104130.0,104120.0,2.16147848]
["bitfinex-derivatives","BTCF0:USTF0",1747154494075,0.002,104130.0,104120.0,3.66147848]
["bitfinex-derivatives","BTCF0:USTF0",1747154494275,0.002,104130.0,104120.0,4.07597848]
["bitfinex-derivatives","BTCF0:USTF0",1747154494679,1.06590095,104140.0,104130.0,0.1920387]
["bitfinex-derivatives","BTCF0:USTF0",1747154494975,1.06590095,104140.0,104130.0,1.19191998]
["bitfinex-derivatives","BTCF0:USTF0",1747154495180,1.06590095,104140.0,104130.0,1.35791998]
["bitfinex-derivatives","BTCF0:USTF0",1747154495473,1.06590095,104140.0,104130.0,1.0159]
["bitfinex-derivatives","BTCF0:USTF0",1747154495665,1.22588223,104140.0,104130.0,0.666]
["bitfinex-derivatives","BTCF0:USTF0",1747154495867,1.22588223,104140.0,104130.0,0.921]
["bitfinex-derivatives","BTCF0:USTF0",1747154496066,1.07590095,104140.0,104130.0,0.666]
["bitfinex-derivatives","BTCF0:USTF0",1747154496274,1.06590095,104140.0,104130.0,0.6920387]
["bitfinex-derivatives","BTCF0:USTF0",1747154496470,1.06590095,104140.0,104130.0,1.18051998]
["bitfinex-derivatives","BTCF0:USTF0",1747154496671,0.82587445,104140.0,104130.0,1.34491998]
["bitfinex-derivatives","BTCF0:USTF0",1747154496869,0.64987445,104140.0,104130.0,1.19778545]
["bitfinex-derivatives","BTCF0:USTF0",1747154497169,0.84189475,104140.0,104130.0,1.36578545]
["bitfinex-derivatives","BTCF0:USTF0",1747154497569,0.64987445,104140.0,104130.0,1.36578545]
["bitfinex-derivatives","BTCF0:USTF0",1747154497771,0.64987445,104140.0,104130.0,1.36778545]
["bitfinex-derivatives","BTCF0:USTF0",1747154498571,0.68956094,104140.0,104130.0,1.36778545]
["bitfinex-derivatives","BTCF0:USTF0",1747154498780,0.32876094,104140.0,104130.0,1.36778545]
["bitfinex-derivatives","BTCF0:USTF0",1747154500482,0.16176094,104140.0,104130.0,1.72858545]
["bitfinex-derivatives","BTCF0:USTF0",1747154500872,0.16176094,104140.0,104130.0,1.36778545]
["bitfinex-derivatives","BTCF0:USTF0",1747154501073,0.16176094,104140.0,104130.0,2.86778545]
["bitfinex-derivatives","BTCF0:USTF0",1747154502075,0.16176094,104140.0,104130.0,3.22858545]
["bitfinex-derivatives","BTCF0:USTF0",1747154502576,1.1185078,104150.0,104140.0,0.1920203]
["bitfinex-derivatives","BTCF0:USTF0",1747154502780,0.9408078,104150.0,104140.0,1.5222403]
["bitfinex-derivatives","BTCF0:USTF0",1747154503081,0.9408078,104150.0,104140.0,1.6882403]
["bitfinex-derivatives","BTCF0:USTF0",1747154504175,0.9408078,104150.0,104140.0,1.83822158]
["bitfinex-derivatives","BTCF0:USTF0",1747154504575,0.9408078,104150.0,104140.0,1.6882403]
["bitfinex-derivatives","BTCF0:USTF0",1747154504775,0.9408078,104150.0,104140.0,1.83822158]
["bitfinex-derivatives","BTCF0:USTF0",1747154505069,0.9408078,104150.0,104140.0,1.67222158]
["bitfinex-derivatives","BTCF0:USTF0",1747154505278,0.8928072,104150.0,104140.0,1.67222158]
["bitfinex-derivatives","BTCF0:USTF0",1747154505677,0.5320019,104150.0,104140.0,1.67222158]
["bitfinex-derivatives","BTCF0:USTF0",1747154505978,0.4863156,104160.0,104150.0,0.1920019]
["bitfinex-derivatives","BTCF0:USTF0",1747154506183,0.51073049,104160.0,104150.0,1.35618318]
["bitfinex-derivatives","BTCF0:USTF0",1747154506673,0.51073049,104160.0,104150.0,2.85618318]
["bitfinex-derivatives","BTCF0:USTF0",1747154507069,0.67603049,104160.0,104150.0,2.85618318]
["bitfinex-derivatives","BTCF0:USTF0",1747154507373,0.86801389,104160.0,104150.0,3.02218318]
["bitfinex-derivatives","BTCF0:USTF0",1747154507577,0.87001389,104160.0,104150.0,3.02218318]
["bitfinex-derivatives","BTCF0:USTF0",1747154507779,0.87101389,104160.0,104150.0,3.02218318]
["bitfinex-derivatives","BTCF0:USTF0",1747154510078,0.6942288,104160.0,104150.0,3.02218318]
["bitfinex-derivatives","BTCF0:USTF0",1747154510283,0.33198765,104160.0,104150.0,3.38298318]
["bitfinex-derivatives","BTCF0:USTF0",1747154510487,0.16668765,104160.0,104150.0,3.38298318]
["bitfinex-derivatives","BTCF0:USTF0",1747154510682,0.16668765,104160.0,104150.0,3.79548318]
["bitfinex-derivatives","BTCF0:USTF0",1747154511190,0.16668765,104160.0,104150.0,3.80118603]
["bitfinex-derivatives","BTCF0:USTF0",1747154511373,0.35867105,104160.0,104150.0,3.44038603]
["bitfinex-derivatives","BTCF0:USTF0",1747154511687,0.90227105,104160.0,104150.0,3.79944475]
["bitfinex-derivatives","BTCF0:USTF0",1747154511883,1.07127105,104160.0,104150.0,3.79944475]
["bitfinex-derivatives","BTCF0:USTF0",1747154512080,1.21925233,104160.0,104150.0,1.0805]
["bitfinex-derivatives","BTCF0:USTF0",1747154512382,1.20925233,104160.0,104150.0,0.8105]
["bitfinex-derivatives","BTCF0:USTF0",1747154512580,1.70424561,104160.0,104150.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1747154512776,0.0480004,104150.0,104120.0,1.3555499]
["bitfinex-derivatives","BTCF0:USTF0",1747154512977,0.5528387,104130.0,104120.0,1.2598753]
["bitfinex-derivatives","BTCF0:USTF0",1747154513285,0.5528387,104130.0,104120.0,2.7290653]
["bitfinex-derivatives","BTCF0:USTF0",1747154513475,0.7174387,104130.0,104120.0,2.7290653]
["bitfinex-derivatives","BTCF0:USTF0",1747154514395,0.8926387,104130.0,104120.0,2.9006653]
["bitfinex-derivatives","BTCF0:USTF0",1747154514789,0.7006,104130.0,104120.0,2.9006653]
["bitfinex-derivatives","BTCF0:USTF0",1747154515080,0.3398,104130.0,104120.0,3.38524658]
["bitfinex-derivatives","BTCF0:USTF0",1747154515272,0.1752,104130.0,104120.0,3.38524658]
["bitfinex-derivatives","BTCF0:USTF0",1747154516081,0.1752,104130.0,104120.0,3.39724658]
["bitfinex-derivatives","BTCF0:USTF0",1747154516287,0.7101,104130.0,104120.0,3.39824658]
["bitfinex-derivatives","BTCF0:USTF0",1747154516484,0.3493,104130.0,104120.0,3.39824658]
["bitfinex-derivatives","BTCF0:USTF0",1747154517083,0.5413387,104130.0,104120.0,2.88924658]
["bitfinex-derivatives","BTCF0:USTF0",1747154517273,0.9021387,104130.0,104120.0,1.3252653]
["bitfinex-derivatives","BTCF0:USTF0",1747154517477,1.0714387,104130.0,104120.0,1.3598934]
["bitfinex-derivatives","BTCF0:USTF0",1747154518076,1.0714387,104130.0,104120.0,1.50987468]
["bitfinex-derivatives","BTCF0:USTF0",1747154518282,1.0714387,104130.0,104120.0,1.69467468]
["bitfinex-derivatives","BTCF0:USTF0",1747154519086,0.7101,104130.0,104120.0,1.86067468]
["bitfinex-derivatives","BTCF0:USTF0",1747154519386,0.7101,104130.0,104120.0,1.85967468]
["bitfinex-derivatives","BTCF0:USTF0",1747154519580,0.3493,104130.0,104120.0,1.85967468]
["bitfinex-derivatives","BTCF0:USTF0",1747154519785,0.3493,104130.0,104120.0,1.84867468]
["bitfinex-derivatives","BTCF0:USTF0",1747154520485,0.3493,104130.0,104120.0,1.84967468]
["bitfinex-derivatives","BTCF0:USTF0",1747154523090,0.3493,104130.0,104120.0,1.6996934]
["bitfinex-derivatives","BTCF0:USTF0",1747154523297,0.5413387,104130.0,104120.0,1.84967468]
["bitfinex-derivatives","BTCF0:USTF0",1747154523590,0.3493,104130.0,104120.0,1.6996934]
["bitfinex-derivatives","BTCF0:USTF0",1747154524178,0.3493,104130.0,104120.0,1.5283934]
["bitfinex-derivatives","BTCF0:USTF0",1747154525088,0.7101,104130.0,104120.0,1.6943934]
["bitfinex-derivatives","BTCF0:USTF0",1747154526686,0.7101,104130.0,104120.0,1.84437468]
["bitfinex-derivatives","BTCF0:USTF0",1747154529594,0.9021387,104130.0,104120.0,1.6940734]
["bitfinex-derivatives","BTCF0:USTF0",1747154529796,0.9021387,104130.0,104120.0,1.4401534]
["bitfinex-derivatives","BTCF0:USTF0",1747154530098,1.05211998,104130.0,104120.0,0.9286572]
["bitfinex-derivatives","BTCF0:USTF0",1747154530593,0.9021387,104130.0,104120.0,0.9286572]
["bitfinex-derivatives","BTCF0:USTF0",1747154531595,0.9021387,104130.0,104120.0,0.9276572]
["bitfinex-derivatives","BTCF0:USTF0",1747154531795,0.9031387,104130.0,104120.0,0.9276572]
["bitfinex-derivatives","BTCF0:USTF0",1747154531999,0.91267177,104130.0,104120.0,0.6730572]
["bitfinex-derivatives","BTCF0:USTF0",1747154532181,0.9031387,104130.0,104120.0,0.6730572]
["bitfinex-derivatives","BTCF0:USTF0",1747154532585,1.05311998,104130.0,104120.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1747154532798,1.55914126,104130.0,104120.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1747154532992,1.40915998,104130.0,104120.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1747154533181,1.82979998,104130.0,104120.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1747154533383,0.1920756,104110.0,104100.0,0.49534133]
["bitfinex-derivatives","BTCF0:USTF0",1747154533690,0.9236756,104110.0,104100.0,0.93534133]
["bitfinex-derivatives","BTCF0:USTF0",1747154534087,1.2532756,104110.0,104100.0,0.93534133]
["bitfinex-derivatives","BTCF0:USTF0",1747154534288,1.0512,104110.0,104100.0,0.93534133]
["bitfinex-derivatives","BTCF0:USTF0",1747154534599,1.2432756,104110.0,104100.0,1.28224133]
["bitfinex-derivatives","BTCF0:USTF0",1747154535495,0.8824756,104110.0,104100.0,1.28224133]
["bitfinex-derivatives","BTCF0:USTF0",1747154535688,0.8824756,104110.0,104100.0,1.28524133]
["bitfinex-derivatives","BTCF0:USTF0",1747154536289,0.8824756,104110.0,104100.0,1.43522261]
["bitfinex-derivatives","BTCF0:USTF0",1747154536493,0.3296,104110.0,104100.0,1.43522261]
["bitfinex-derivatives","BTCF0:USTF0",1747154536688,0.7178756,104110.0,104100.0,1.43522261]
["bitfinex-derivatives","BTCF0:USTF0",1747154536889,0.5258,104110.0,104100.0,1.43522261]
["bitfinex-derivatives","BTCF0:USTF0",1747154537087,0.3608,104120.0,104110.0,0.1920756]
["bitfinex-derivatives","BTCF0:USTF0",1747154537283,0.7294572,104120.0,104110.0,1.29675688]
["bitfinex-derivatives","BTCF0:USTF0",1747154537489,0.7294572,104120.0,104110.0,1.55047688]
["bitfinex-derivatives","BTCF0:USTF0",1747154538099,0.9044572,104120.0,104110.0,1.71647688]
["bitfinex-derivatives","BTCF0:USTF0",1747154538303,0.9044572,104120.0,104110.0,1.71747688]
["bitfinex-derivatives","BTCF0:USTF0",1747154538598,0.75706733,104120.0,104110.0,1.71747688]
["bitfinex-derivatives","BTCF0:USTF0",1747154538799,0.77252453,104120.0,104110.0,1.71847688]
["bitfinex-derivatives","BTCF0:USTF0",1747154539399,0.77252453,104120.0,104110.0,3.21847688]
["bitfinex-derivatives","BTCF0:USTF0",1747154539896,0.77252453,104120.0,104110.0,3.0684956]
["bitfinex-derivatives","BTCF0:USTF0",1747154540097,1.11872453,104120.0,104110.0,3.0684956]
["bitfinex-derivatives","BTCF0:USTF0",1747154541196,1.11872453,104120.0,104110.0,3.21847688]
["bitfinex-derivatives","BTCF0:USTF0",1747154541894,0.92666733,104120.0,104110.0,3.21847688]
["bitfinex-derivatives","BTCF0:USTF0",1747154542098,0.56586733,104120.0,104110.0,3.21847688]
["bitfinex-derivatives","BTCF0:USTF0",1747154542297,0.92666733,104120.0,104110.0,3.21847688]
["bitfinex-derivatives","BTCF0:USTF0",1747154542498,0.3462,104120.0,104110.0,3.21847688]
["bitfinex-derivatives","BTCF0:USTF0",1747154542701,0.5382572,104120.0,104110.0,3.21847688]
["bitfinex-derivatives","BTCF0:USTF0",1747154542998,0.9290572,104120.0,104110.0,2.87642]
["bitfinex-derivatives","BTCF0:USTF0",1747154543201,0.9290572,104120.0,104110.0,3.1560156]
["bitfinex-derivatives","BTCF0:USTF0",1747154544505,0.9290572,104120.0,104110.0,1.4024956]
["bitfinex-derivatives","BTCF0:USTF0",1747154544705,0.9290572,104120.0,104110.0,1.6559356]
["bitfinex-derivatives","BTCF0:USTF0",1747154545008,0.9290572,104120.0,104110.0,3.1559356]
["bitfinex-derivatives","BTCF0:USTF0",1747154545302,1.02671306,104120.0,104110.0,3.1559356]
["bitfinex-derivatives","BTCF0:USTF0",1747154546703,1.17669434,104120.0,104110.0,0.71572]
["bitfinex-derivatives","BTCF0:USTF0",1747154546895,1.17669434,104120.0,104110.0,0.3340756]
["bitfinex-derivatives","BTCF0:USTF0",1747154547400,1.17669434,104120.0,104110.0,0.1940756]
["bitfinex-derivatives","BTCF0:USTF0",1747154548092,0.99671306,104120.0,104110.0,0.6740756]
["bitfinex-derivatives","BTCF0:USTF0",1747154548693,0.99671306,104120.0,104110.0,0.8550756]
["bitfinex-derivatives","BTCF0:USTF0",1747154549495,1.08524224,104120.0,104110.0,1.0293756]
["bitfinex-derivatives","BTCF0:USTF0",1747154549696,1.08524224,104120.0,104110.0,0.8293756]
["bitfinex-derivatives","BTCF0:USTF0",1747154549899,1.08524224,104120.0,104110.0,0.9993756]
["bitfinex-derivatives","BTCF0:USTF0",1747154550508,1.08524224,104120.0,104110.0,0.8250756]
["bitfinex-derivatives","BTCF0:USTF0",1747154551907,1.08524224,104120.0,104110.0,0.6150756]
["bitfinex-derivatives","BTCF0:USTF0",1747154552203,1.08524224,104120.0,104110.0,0.8150756]
["bitfinex-derivatives","BTCF0:USTF0",1747154552805,1.08524224,104120.0,104110.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1747154553105,1.23522352,104120.0,104110.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747154553508,1.22085447,104120.0,104110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747154554099,1.23508933,104120.0,104110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747154557512,1.08510805,104120.0,104110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747154558408,1.07510805,104120.0,104110.0,0.5340756]
["bitfinex-derivatives","BTCF0:USTF0",1747154558612,1.07510805,104120.0,104110.0,0.7137756]
["bitfinex-derivatives","BTCF0:USTF0",1747154558811,1.07510805,104120.0,104110.0,0.5217]
["bitfinex-derivatives","BTCF0:USTF0",1747154559011,1.07510805,104120.0,104110.0,0.7137756]
["bitfinex-derivatives","BTCF0:USTF0",1747154559210,1.07510805,104120.0,104110.0,0.7013]
["bitfinex-derivatives","BTCF0:USTF0",1747154559909,1.07510805,104120.0,104110.0,0.5217]
["bitfinex-derivatives","BTCF0:USTF0",1747154561101,1.07510805,104120.0,104110.0,0.7137756]
["bitfinex-derivatives","BTCF0:USTF0",1747154561409,1.07510805,104120.0,104110.0,0.6905]
["bitfinex-derivatives","BTCF0:USTF0",1747154562703,1.07510805,104120.0,104110.0,0.8825756]
["bitfinex-derivatives","BTCF0:USTF0",1747154563008,1.07510805,104120.0,104110.0,1.0462756]
["bitfinex-derivatives","BTCF0:USTF0",1747154563405,1.07510805,104120.0,104110.0,0.8542]
["bitfinex-derivatives","BTCF0:USTF0",1747154563605,1.07510805,104120.0,104110.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1747154564908,1.22508933,104120.0,104110.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1747154565104,1.22508933,104120.0,104110.0,0.5374756]
["bitfinex-derivatives","BTCF0:USTF0",1747154565714,1.07510805,104120.0,104110.0,1.0474756]
["bitfinex-derivatives","BTCF0:USTF0",1747154565906,1.07510805,104120.0,104110.0,1.2169756]
["bitfinex-derivatives","BTCF0:USTF0",1747154566112,1.07510805,104120.0,104110.0,1.3829756]
["bitfinex-derivatives","BTCF0:USTF0",1747154566302,0.88647319,104120.0,104110.0,1.53295688]
["bitfinex-derivatives","BTCF0:USTF0",1747154566503,0.88647319,104120.0,104110.0,1.78571688]
["bitfinex-derivatives","BTCF0:USTF0",1747154566906,0.88647319,104120.0,104110.0,3.28571688]
["bitfinex-derivatives","BTCF0:USTF0",1747154567099,0.88647319,104120.0,104110.0,3.1357356]
["bitfinex-derivatives","BTCF0:USTF0",1747154567708,1.05627319,104120.0,104110.0,3.1357356]
["bitfinex-derivatives","BTCF0:USTF0",1747154571113,0.88647319,104120.0,104110.0,3.1357356]
["bitfinex-derivatives","BTCF0:USTF0",1747154571414,0.35387319,104120.0,104110.0,3.28571688]
["bitfinex-derivatives","BTCF0:USTF0",1747154572409,0.16181599,104120.0,104110.0,3.64651688]
["bitfinex-derivatives","BTCF0:USTF0",1747154572614,0.16181599,104120.0,104110.0,2.49256488]
["bitfinex-derivatives","BTCF0:USTF0",1747154573211,0.16181599,104120.0,104110.0,4.49256488]
["bitfinex-derivatives","BTCF0:USTF0",1747154573615,0.36217109,104130.0,104120.0,0.1920572]
["bitfinex-derivatives","BTCF0:USTF0",1747154573816,0.36217109,104130.0,104120.0,1.42375848]
["bitfinex-derivatives","BTCF0:USTF0",1747154574216,0.36217109,104130.0,104120.0,1.58975848]
["bitfinex-derivatives","BTCF0:USTF0",1747154574809,0.53797109,104130.0,104120.0,1.58975848]
["bitfinex-derivatives","BTCF0:USTF0",1747154575008,0.53797109,104130.0,104120.0,1.5997133]
["bitfinex-derivatives","BTCF0:USTF0",1747154575204,0.53797109,104130.0,104120.0,1.44973202]
["bitfinex-derivatives","BTCF0:USTF0",1747154575410,0.53897109,104130.0,104120.0,1.44973202]
["bitfinex-derivatives","BTCF0:USTF0",1747154575713,1.06947109,104130.0,104120.0,1.24772]
["bitfinex-derivatives","BTCF0:USTF0",1747154576103,1.06947109,104130.0,104120.0,1.4397772]
["bitfinex-derivatives","BTCF0:USTF0",1747154578016,1.02063981,104130.0,104120.0,1.4397772]
["bitfinex-derivatives","BTCF0:USTF0",1747154578215,1.11835849,104130.0,104120.0,1.4397772]
["bitfinex-derivatives","BTCF0:USTF0",1747154580419,1.11835849,104130.0,104120.0,1.32487602]
["bitfinex-derivatives","BTCF0:USTF0",1747154581515,1.32833977,104130.0,104120.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1747154581715,1.49683977,104130.0,104120.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1747154582014,1.34685849,104130.0,104120.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1747154582214,1.34685849,104130.0,104120.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1747154582414,1.34685849,104130.0,104120.0,0.6497]
["bitfinex-derivatives","BTCF0:USTF0",1747154582724,1.24913981,104130.0,104120.0,0.6497]
["bitfinex-derivatives","BTCF0:USTF0",1747154583616,0.1921125,104090.0,104080.0,0.0627154]
["bitfinex-derivatives","BTCF0:USTF0",1747154583914,0.5529125,104090.0,104080.0,1.074335]
["bitfinex-derivatives","BTCF0:USTF0",1747154584111,0.5529125,104090.0,104080.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1747154584318,0.7255125,104090.0,104080.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1747154584716,0.7255125,104090.0,104080.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1747154584917,0.87649378,104090.0,104080.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1747154585122,0.87649378,104090.0,104080.0,0.51919046]
["bitfinex-derivatives","BTCF0:USTF0",1747154585423,0.87649378,104090.0,104080.0,0.14919046]
["bitfinex-derivatives","BTCF0:USTF0",1747154585622,0.87649378,104090.0,104080.0,0.15419046]
["bitfinex-derivatives","BTCF0:USTF0",1747154586127,0.87649378,104090.0,104080.0,0.02419046]
["bitfinex-derivatives","BTCF0:USTF0",1747154586319,0.71361853,104090.0,104080.0,0.02419046]
["bitfinex-derivatives","BTCF0:USTF0",1747154586724,0.71261853,104090.0,104080.0,0.01919046]
["bitfinex-derivatives","BTCF0:USTF0",1747154586914,0.56663725,104090.0,104080.0,0.39919046]
["bitfinex-derivatives","BTCF0:USTF0",1747154587315,0.56963725,104090.0,104080.0,0.39419046]
["bitfinex-derivatives","BTCF0:USTF0",1747154587716,0.66735593,104090.0,104080.0,0.39419046]
["bitfinex-derivatives","BTCF0:USTF0",1747154588822,0.81733721,104090.0,104080.0,0.39419046]
["bitfinex-derivatives","BTCF0:USTF0",1747154589223,0.83203798,104090.0,104080.0,0.39419046]
["bitfinex-derivatives","BTCF0:USTF0",1747154589620,0.83203798,104090.0,104080.0,0.01419046]
["bitfinex-derivatives","BTCF0:USTF0",1747154589923,0.84203798,104090.0,104080.0,0.01419046]
["bitfinex-derivatives","BTCF0:USTF0",1747154590320,1.21203798,104090.0,104080.0,0.01419046]
["bitfinex-derivatives","BTCF0:USTF0",1747154590631,0.1921679,104060.0,104050.0,0.03322262]
["bitfinex-derivatives","BTCF0:USTF0",1747154590924,0.1921679,104060.0,104050.0,0.94650902]
["bitfinex-derivatives","BTCF0:USTF0",1747154590925,0.70294918,104060.0,104050.0,0.94650902]
["bitfinex-derivatives","BTCF0:USTF0",1747154591131,0.5529679,104060.0,104050.0,1.11250902]
["bitfinex-derivatives","BTCF0:USTF0",1747154591519,0.5529679,104060.0,104050.0,0.92032262]
["bitfinex-derivatives","BTCF0:USTF0",1747154591719,0.5529679,104060.0,104050.0,1.11250902]
["bitfinex-derivatives","BTCF0:USTF0",1747154591924,0.5529679,104060.0,104050.0,1.11450902]
["bitfinex-derivatives","BTCF0:USTF0",1747154592122,0.5529679,104060.0,104050.0,1.11650902]
["bitfinex-derivatives","BTCF0:USTF0",1747154592626,0.5529679,104060.0,104050.0,0.86458902]
["bitfinex-derivatives","BTCF0:USTF0",1747154593930,0.5529679,104060.0,104050.0,1.0145703]
["bitfinex-derivatives","BTCF0:USTF0",1747154594525,0.1921679,104060.0,104050.0,1.0145703]
["bitfinex-derivatives","BTCF0:USTF0",1747154594721,0.5529615,104070.0,104050.0,1.0145703]
["bitfinex-derivatives","BTCF0:USTF0",1747154594722,0.6010026,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1747154594926,0.6010026,104070.0,104060.0,0.82214918]
["bitfinex-derivatives","BTCF0:USTF0",1747154595126,0.6010026,104070.0,104060.0,0.8381679]
["bitfinex-derivatives","BTCF0:USTF0",1747154595332,0.6010026,104070.0,104060.0,2.3381679]
["bitfinex-derivatives","BTCF0:USTF0",1747154595925,0.6010026,104070.0,104060.0,2.146]
["bitfinex-derivatives","BTCF0:USTF0",1747154597528,0.6010026,104070.0,104060.0,2.3381679]
["bitfinex-derivatives","BTCF0:USTF0",1747154597728,0.6010026,104070.0,104060.0,2.146]
["bitfinex-derivatives","BTCF0:USTF0",1747154597928,0.6010026,104070.0,104060.0,2.3381679]
["bitfinex-derivatives","BTCF0:USTF0",1747154598133,0.6010026,104070.0,104060.0,2.146]
["bitfinex-derivatives","BTCF0:USTF0",1747154598336,0.6010026,104070.0,104060.0,2.3381679]
["bitfinex-derivatives","BTCF0:USTF0",1747154599621,0.2402026,104070.0,104060.0,2.85465203]
["bitfinex-derivatives","BTCF0:USTF0",1747154599821,0.1921653,104070.0,104060.0,2.49385203]
["bitfinex-derivatives","BTCF0:USTF0",1747154600830,0.1921653,104070.0,104060.0,2.34387075]
["bitfinex-derivatives","BTCF0:USTF0",1747154601536,0.1921653,104070.0,104060.0,2.3381679]
["bitfinex-derivatives","BTCF0:USTF0",1747154602036,0.5529653,104070.0,104060.0,2.3381679]
["bitfinex-derivatives","BTCF0:USTF0",1747154602434,0.5529653,104070.0,104060.0,0.8381679]
["bitfinex-derivatives","BTCF0:USTF0",1747154602636,0.70294658,104070.0,104060.0,1.1096161]
["bitfinex-derivatives","BTCF0:USTF0",1747154602936,0.71294658,104070.0,104060.0,0.3558482]
["bitfinex-derivatives","BTCF0:USTF0",1747154603128,0.71294658,104070.0,104060.0,0.1898482]
["bitfinex-derivatives","BTCF0:USTF0",1747154603637,0.71294658,104070.0,104060.0,0.18414535]
["bitfinex-derivatives","BTCF0:USTF0",1747154604149,0.71294658,104070.0,104060.0,0.01414535]
["bitfinex-derivatives","BTCF0:USTF0",1747154606537,0.86292786,104070.0,104060.0,0.01414535]
["bitfinex-derivatives","BTCF0:USTF0",1747154606741,0.86692786,104070.0,104060.0,0.01414535]
["bitfinex-derivatives","BTCF0:USTF0",1747154607242,0.71994658,104070.0,104060.0,0.01414535]
["bitfinex-derivatives","BTCF0:USTF0",1747154610445,0.86992786,104070.0,104060.0,0.01414535]
["bitfinex-derivatives","BTCF0:USTF0",1747154614045,0.1921679,104060.0,104050.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747154614244,1.08294918,104060.0,104050.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747154615236,0.86294918,104060.0,104050.0,0.02000002]
["bitfinex-derivatives","BTCF0:USTF0",1747154615440,0.86294918,104060.0,104050.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747154617346,0.86394918,104060.0,104050.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747154617645,0.86594918,104060.0,104050.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747154618147,0.86694918,104060.0,104050.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747154620044,1.03904918,104060.0,104050.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747154620438,1.21904918,104060.0,104050.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747154621344,1.21904918,104060.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747154621345,0.1922049,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747154621538,1.06378618,104040.0,104030.0,0.36284573]
["bitfinex-derivatives","BTCF0:USTF0",1747154621944,1.23588618,104040.0,104030.0,0.36284573]
["bitfinex-derivatives","BTCF0:USTF0",1747154622149,1.24556217,104040.0,104030.0,0.89884573]
["bitfinex-derivatives","BTCF0:USTF0",1747154622342,1.24556217,104040.0,104030.0,0.70662243]
["bitfinex-derivatives","BTCF0:USTF0",1747154623248,1.24556217,104040.0,104030.0,0.94884573]
["bitfinex-derivatives","BTCF0:USTF0",1747154624146,1.24556217,104040.0,104030.0,0.94984573]
["bitfinex-derivatives","BTCF0:USTF0",1747154624651,1.0859049,104040.0,104030.0,0.95084573]
["bitfinex-derivatives","BTCF0:USTF0",1747154624952,1.0859049,104040.0,104030.0,1.24084573]
["bitfinex-derivatives","BTCF0:USTF0",1747154624953,0.9138049,104040.0,104030.0,1.24084573]
["bitfinex-derivatives","BTCF0:USTF0",1747154625648,1.0792049,104040.0,104030.0,1.42224573]
["bitfinex-derivatives","BTCF0:USTF0",1747154626554,1.37916746,104040.0,104030.0,0.67992243]
["bitfinex-derivatives","BTCF0:USTF0",1747154626852,1.67353722,104040.0,104030.0,0.91863803]
["bitfinex-derivatives","BTCF0:USTF0",1747154627057,1.52355594,104040.0,104030.0,0.91863803]
["bitfinex-derivatives","BTCF0:USTF0",1747154627644,1.15237466,104040.0,104030.0,1.13107832]
["bitfinex-derivatives","BTCF0:USTF0",1747154627845,1.15237466,104040.0,104030.0,0.93885502]
["bitfinex-derivatives","BTCF0:USTF0",1747154628053,1.15337466,104040.0,104030.0,1.12907832]
["bitfinex-derivatives","BTCF0:USTF0",1747154628352,1.15337466,104040.0,104030.0,0.55285502]
["bitfinex-derivatives","BTCF0:USTF0",1747154628353,1.82405722,104040.0,104030.0,0.55285502]
["bitfinex-derivatives","BTCF0:USTF0",1747154628549,2.04755722,104040.0,104030.0,0.55285502]
["bitfinex-derivatives","BTCF0:USTF0",1747154628854,1.64685594,104040.0,104030.0,0.55285502]
["bitfinex-derivatives","BTCF0:USTF0",1747154629049,1.64685594,104040.0,104030.0,1.08675787]
["bitfinex-derivatives","BTCF0:USTF0",1747154629549,1.47905594,104040.0,104030.0,1.08675787]
["bitfinex-derivatives","BTCF0:USTF0",1747154630052,1.47905594,104040.0,104030.0,1.08105502]
["bitfinex-derivatives","BTCF0:USTF0",1747154630950,1.64685594,104040.0,104030.0,1.08105502]
["bitfinex-derivatives","BTCF0:USTF0",1747154632658,1.49687466,104040.0,104030.0,1.08105502]
["bitfinex-derivatives","BTCF0:USTF0",1747154632953,1.64685594,104040.0,104030.0,1.08105502]
["bitfinex-derivatives","BTCF0:USTF0",1747154633451,1.32907466,104040.0,104030.0,1.27327832]
["bitfinex-derivatives","BTCF0:USTF0",1747154633652,1.32907466,104040.0,104030.0,1.28327832]
["bitfinex-derivatives","BTCF0:USTF0",1747154633954,0.98797466,104040.0,104030.0,1.84383832]
["bitfinex-derivatives","BTCF0:USTF0",1747154634453,0.80577466,104040.0,104030.0,1.84383832]
["bitfinex-derivatives","BTCF0:USTF0",1747154634853,0.83024984,104040.0,104030.0,1.84383832]
["bitfinex-derivatives","BTCF0:USTF0",1747154635048,0.83024984,104040.0,104030.0,1.84954117]
["bitfinex-derivatives","BTCF0:USTF0",1747154635353,0.82924984,104040.0,104030.0,3.35054117]
["bitfinex-derivatives","BTCF0:USTF0",1747154636357,0.97923112,104040.0,104030.0,3.35154117]
["bitfinex-derivatives","BTCF0:USTF0",1747154636946,0.82924984,104040.0,104030.0,3.35154117]
["bitfinex-derivatives","BTCF0:USTF0",1747154637147,1.19004984,104040.0,104030.0,3.34583832]
["bitfinex-derivatives","BTCF0:USTF0",1747154637446,1.5900124,104040.0,104030.0,0.56485502]
["bitfinex-derivatives","BTCF0:USTF0",1747154637752,1.6593124,104040.0,104030.0,0.90655502]
["bitfinex-derivatives","BTCF0:USTF0",1747154637954,1.57353118,104040.0,104030.0,0.89655502]
["bitfinex-derivatives","BTCF0:USTF0",1747154638154,1.57353118,104040.0,104030.0,0.73055502]
["bitfinex-derivatives","BTCF0:USTF0",1747154639156,1.57353118,104040.0,104030.0,0.89655502]
["bitfinex-derivatives","BTCF0:USTF0",1747154640857,1.57353118,104040.0,104030.0,0.89555502]
["bitfinex-derivatives","BTCF0:USTF0",1747154641251,1.57453118,104040.0,104030.0,0.89455502]
["bitfinex-derivatives","BTCF0:USTF0",1747154641752,1.57453118,104040.0,104030.0,0.52455502]
["bitfinex-derivatives","BTCF0:USTF0",1747154641944,1.82063247,104040.0,104030.0,0.50285502]
["bitfinex-derivatives","BTCF0:USTF0",1747154642143,1.82063247,104040.0,104030.0,0.33685502]
["bitfinex-derivatives","BTCF0:USTF0",1747154642144,1.83063247,104040.0,104030.0,0.33685502]
["bitfinex-derivatives","BTCF0:USTF0",1747154642356,1.95927218,104040.0,104030.0,0.33685502]
["bitfinex-derivatives","BTCF0:USTF0",1747154642855,1.86315217,104040.0,104030.0,0.33685502]
["bitfinex-derivatives","BTCF0:USTF0",1747154643753,2.17315217,104040.0,104030.0,0.33685502]
["bitfinex-derivatives","BTCF0:USTF0",1747154644059,2.02900017,104040.0,104010.0,0.1705614]
["bitfinex-derivatives","BTCF0:USTF0",1747154644249,1.06382308,104020.0,104010.0,0.35723563]
["bitfinex-derivatives","BTCF0:USTF0",1747154644450,0.9138418,104020.0,104010.0,0.43723563]
["bitfinex-derivatives","BTCF0:USTF0",1747154644757,1.1127418,104020.0,104010.0,0.88683563]
["bitfinex-derivatives","BTCF0:USTF0",1747154645254,1.1127418,104020.0,104010.0,1.05283563]
["bitfinex-derivatives","BTCF0:USTF0",1747154645457,1.26272308,104020.0,104010.0,0.54183563]
["bitfinex-derivatives","BTCF0:USTF0",1747154645655,1.43312308,104020.0,104010.0,0.54183563]
["bitfinex-derivatives","BTCF0:USTF0",1747154646058,1.43312308,104020.0,104010.0,0.54283563]
["bitfinex-derivatives","BTCF0:USTF0",1747154646253,1.43312308,104020.0,104010.0,0.37983563]
["bitfinex-derivatives","BTCF0:USTF0",1747154646459,0.1922603,104010.0,104000.0,0.13942]
["bitfinex-derivatives","BTCF0:USTF0",1747154646654,0.1922603,104010.0,104000.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1747154646655,1.07645079,104010.0,104000.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1747154646856,0.92646951,104010.0,104000.0,0.6151]
["bitfinex-derivatives","BTCF0:USTF0",1747154647060,0.92646951,104010.0,104000.0,0.7887]
["bitfinex-derivatives","BTCF0:USTF0",1747154648052,0.92646951,104010.0,104000.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1747154648259,0.77648823,104010.0,104000.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1747154648559,0.92646951,104010.0,104000.0,0.7841]
["bitfinex-derivatives","BTCF0:USTF0",1747154649167,0.92646951,104010.0,104000.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1747154649551,0.92646951,104010.0,104000.0,0.6201]
["bitfinex-derivatives","BTCF0:USTF0",1747154650245,0.92646951,104010.0,104000.0,0.7861]
["bitfinex-derivatives","BTCF0:USTF0",1747154651853,0.92646951,104010.0,104000.0,0.9783788]
["bitfinex-derivatives","BTCF0:USTF0",1747154652057,1.15726951,104010.0,104000.0,0.9638]
["bitfinex-derivatives","BTCF0:USTF0",1747154652254,1.15726951,104010.0,104000.0,1.1560788]
["bitfinex-derivatives","BTCF0:USTF0",1747154652456,1.15726951,104010.0,104000.0,0.9638]
["bitfinex-derivatives","BTCF0:USTF0",1747154652660,1.25502322,104010.0,104000.0,0.9638]
["bitfinex-derivatives","BTCF0:USTF0",1747154653160,1.25502322,104010.0,104000.0,1.1560788]
["bitfinex-derivatives","BTCF0:USTF0",1747154653461,0.84435774,104010.0,104000.0,1.1660788]
["bitfinex-derivatives","BTCF0:USTF0",1747154655360,1.01565774,104010.0,104000.0,1.42158165]
["bitfinex-derivatives","BTCF0:USTF0",1747154655557,0.84435774,104010.0,104000.0,1.42158165]
["bitfinex-derivatives","BTCF0:USTF0",1747154656354,1.02045774,104010.0,104000.0,1.4158788]
["bitfinex-derivatives","BTCF0:USTF0",1747154657456,1.19605774,104010.0,104000.0,1.2236]
["bitfinex-derivatives","BTCF0:USTF0",1747154657965,1.02045774,104010.0,104000.0,1.4158788]
["bitfinex-derivatives","BTCF0:USTF0",1747154658564,1.02045774,104010.0,104000.0,1.5870788]
["bitfinex-derivatives","BTCF0:USTF0",1747154658767,1.02045774,104010.0,104000.0,1.60192432]
["bitfinex-derivatives","BTCF0:USTF0",1747154660261,0.63745371,104010.0,104000.0,1.5021056]
["bitfinex-derivatives","BTCF0:USTF0",1747154660469,0.09775371,104010.0,104000.0,2.9682936]
["bitfinex-derivatives","BTCF0:USTF0",1747154660860,0.29001401,104010.0,104000.0,4.4682936]
["bitfinex-derivatives","BTCF0:USTF0",1747154661568,0.29001401,104010.0,104000.0,4.47399645]
["bitfinex-derivatives","BTCF0:USTF0",1747154662068,0.09775371,104010.0,104000.0,4.47399645]
["bitfinex-derivatives","BTCF0:USTF0",1747154662767,0.09775371,104010.0,104000.0,4.88649645]
["bitfinex-derivatives","BTCF0:USTF0",1747154663162,0.09775371,104010.0,104000.0,4.88637645]
["bitfinex-derivatives","BTCF0:USTF0",1747154663355,0.09775371,104010.0,104000.0,4.63637645]
["bitfinex-derivatives","BTCF0:USTF0",1747154663560,0.09775371,104010.0,104000.0,5.1306736]
["bitfinex-derivatives","BTCF0:USTF0",1747154664180,0.29001401,104010.0,104000.0,5.1306736]
["bitfinex-derivatives","BTCF0:USTF0",1747154664463,0.29001401,104010.0,104000.0,4.6736056]
["bitfinex-derivatives","BTCF0:USTF0",1747154664668,0.46591401,104010.0,104000.0,4.6736056]
["bitfinex-derivatives","BTCF0:USTF0",1747154665069,0.3681603,104010.0,104000.0,4.6736056]
["bitfinex-derivatives","BTCF0:USTF0",1747154665480,0.51814158,104010.0,104000.0,2.52462432]
["bitfinex-derivatives","BTCF0:USTF0",1747154665770,1.14464158,104010.0,104000.0,2.34692432]
["bitfinex-derivatives","BTCF0:USTF0",1747154666071,0.9946603,104010.0,104000.0,1.60972432]
["bitfinex-derivatives","BTCF0:USTF0",1747154666258,0.9046603,104010.0,104000.0,1.60972432]
["bitfinex-derivatives","BTCF0:USTF0",1747154667269,0.1922603,104010.0,104000.0,1.7597056]
["bitfinex-derivatives","BTCF0:USTF0",1747154667569,0.5530603,104010.0,104000.0,1.7597056]
["bitfinex-derivatives","BTCF0:USTF0",1747154667769,0.7205603,104010.0,104000.0,1.7597056]
["bitfinex-derivatives","BTCF0:USTF0",1747154668461,0.5307818,104010.0,104000.0,1.7597056]
["bitfinex-derivatives","BTCF0:USTF0",1747154668661,0.8915818,104010.0,104000.0,1.7597056]
["bitfinex-derivatives","BTCF0:USTF0",1747154669372,0.8915818,104010.0,104000.0,2.0093056]
["bitfinex-derivatives","BTCF0:USTF0",1747154670066,0.8915818,104010.0,104000.0,1.85932432]
["bitfinex-derivatives","BTCF0:USTF0",1747154670265,0.8915818,104010.0,104000.0,1.43442432]
["bitfinex-derivatives","BTCF0:USTF0",1747154670470,0.8915818,104010.0,104000.0,1.68358432]
["bitfinex-derivatives","BTCF0:USTF0",1747154670672,0.8915818,104010.0,104000.0,1.85878432]
["bitfinex-derivatives","BTCF0:USTF0",1747154671370,1.0664818,104010.0,104000.0,1.85878432]
["bitfinex-derivatives","BTCF0:USTF0",1747154671967,1.0664818,104010.0,104000.0,2.27128432]
["bitfinex-derivatives","BTCF0:USTF0",1747154672168,0.96872809,104010.0,104000.0,2.27128432]
["bitfinex-derivatives","BTCF0:USTF0",1747154676377,0.99321401,104010.0,104000.0,2.27128432]
["bitfinex-derivatives","BTCF0:USTF0",1747154677464,0.99321401,104010.0,104000.0,2.4212656]
["bitfinex-derivatives","BTCF0:USTF0",1747154677864,0.63241401,104010.0,104000.0,2.27128432]
["bitfinex-derivatives","BTCF0:USTF0",1747154678069,0.99321401,104010.0,104000.0,2.27128432]
["bitfinex-derivatives","BTCF0:USTF0",1747154678578,0.99321401,104010.0,104000.0,2.27096432]
["bitfinex-derivatives","BTCF0:USTF0",1747154678775,1.17121401,104010.0,104000.0,2.27096432]
["bitfinex-derivatives","BTCF0:USTF0",1747154678969,1.17121401,104010.0,104000.0,2.27092432]
["bitfinex-derivatives","BTCF0:USTF0",1747154682878,1.17121401,104010.0,104000.0,2.09556432]
["bitfinex-derivatives","BTCF0:USTF0",1747154683078,1.17121401,104010.0,104000.0,0.90084552]
["bitfinex-derivatives","BTCF0:USTF0",1747154683280,1.17121401,104010.0,104000.0,0.92712432]
["bitfinex-derivatives","BTCF0:USTF0",1747154684482,1.17121401,104010.0,104000.0,1.09142432]
["bitfinex-derivatives","BTCF0:USTF0",1747154685182,1.17121401,104010.0,104000.0,1.25742432]
["bitfinex-derivatives","BTCF0:USTF0",1747154685183,0.99321401,104010.0,104000.0,1.25742432]
["bitfinex-derivatives","BTCF0:USTF0",1747154685476,0.99321401,104010.0,104000.0,1.60082432]
["bitfinex-derivatives","BTCF0:USTF0",1747154686080,0.99321401,104010.0,104000.0,1.7508056]
["bitfinex-derivatives","BTCF0:USTF0",1747154686785,0.99321401,104010.0,104000.0,2.1633056]
["bitfinex-derivatives","BTCF0:USTF0",1747154686989,0.99321401,104010.0,104000.0,2.01332432]
["bitfinex-derivatives","BTCF0:USTF0",1747154687176,1.05754999,104010.0,104000.0,2.01332432]
["bitfinex-derivatives","BTCF0:USTF0",1747154688077,1.23754999,104010.0,104000.0,1.83602432]
["bitfinex-derivatives","BTCF0:USTF0",1747154689188,1.23754999,104010.0,104000.0,1.31334552]
["bitfinex-derivatives","BTCF0:USTF0",1747154689377,1.38753127,104010.0,104000.0,1.50562432]
["bitfinex-derivatives","BTCF0:USTF0",1747154689583,1.23754999,104010.0,104000.0,1.50562432]
["bitfinex-derivatives","BTCF0:USTF0",1747154689778,1.23754999,104010.0,104000.0,1.09312432]
["bitfinex-derivatives","BTCF0:USTF0",1747154690385,1.25754999,104010.0,104000.0,0.90084552]
["bitfinex-derivatives","BTCF0:USTF0",1747154690888,1.25754999,104010.0,104000.0,1.09882717]
["bitfinex-derivatives","BTCF0:USTF0",1747154691092,1.25754999,104010.0,104000.0,0.89882717]
["bitfinex-derivatives","BTCF0:USTF0",1747154691789,1.40753127,104010.0,104000.0,0.70654837]
["bitfinex-derivatives","BTCF0:USTF0",1747154691983,1.40753127,104010.0,104000.0,0.63084552]
["bitfinex-derivatives","BTCF0:USTF0",1747154691984,1.75753127,104010.0,104000.0,0.63084552]
["bitfinex-derivatives","BTCF0:USTF0",1747154692183,1.53753127,104010.0,104000.0,0.46484552]
["bitfinex-derivatives","BTCF0:USTF0",1747154692589,1.38754999,104010.0,104000.0,0.65712432]
["bitfinex-derivatives","BTCF0:USTF0",1747154693089,1.38754999,104010.0,104000.0,0.82882717]
["bitfinex-derivatives","BTCF0:USTF0",1747154693494,1.23754999,104010.0,104000.0,1.00942717]
["bitfinex-derivatives","BTCF0:USTF0",1747154693696,1.05754999,104010.0,104000.0,1.36833467]
["bitfinex-derivatives","BTCF0:USTF0",1747154693994,1.05754999,104010.0,104000.0,1.36263182]
["bitfinex-derivatives","BTCF0:USTF0",1747154694200,1.05754999,104010.0,104000.0,1.21265054]
["bitfinex-derivatives","BTCF0:USTF0",1747154695089,1.05754999,104010.0,104000.0,1.19780502]
["bitfinex-derivatives","BTCF0:USTF0",1747154695293,1.08168725,104010.0,104000.0,1.21236348]
["bitfinex-derivatives","BTCF0:USTF0",1747154695695,1.08168725,104010.0,104000.0,1.20236348]
["bitfinex-derivatives","BTCF0:USTF0",1747154697891,1.08168725,104010.0,104000.0,1.03206348]
["bitfinex-derivatives","BTCF0:USTF0",1747154698098,1.25148725,104010.0,104000.0,1.03206348]
["bitfinex-derivatives","BTCF0:USTF0",1747154698407,1.26148725,104010.0,104000.0,1.03206348]
["bitfinex-derivatives","BTCF0:USTF0",1747154698695,1.41146853,104010.0,104000.0,0.67586348]
["bitfinex-derivatives","BTCF0:USTF0",1747154698897,1.26497919,104010.0,104000.0,0.67598002]
["bitfinex-derivatives","BTCF0:USTF0",1747154699694,1.11499791,104010.0,104000.0,0.67598002]
["bitfinex-derivatives","BTCF0:USTF0",1747154700093,1.11499791,104010.0,104000.0,0.79818002]
["bitfinex-derivatives","BTCF0:USTF0",1747154700795,0.57439791,104010.0,104000.0,0.9981613]
["bitfinex-derivatives","BTCF0:USTF0",1747154700989,0.57439791,104010.0,104000.0,1.4532613]
["bitfinex-derivatives","BTCF0:USTF0",1747154700990,0.38213761,104010.0,104000.0,1.4532613]
["bitfinex-derivatives","BTCF0:USTF0",1747154701190,0.57439791,104010.0,104000.0,1.62496415]
["bitfinex-derivatives","BTCF0:USTF0",1747154701389,0.57439791,104010.0,104000.0,2.97498287]
["bitfinex-derivatives","BTCF0:USTF0",1747154701591,0.93519791,104010.0,104000.0,2.97498287]
["bitfinex-derivatives","BTCF0:USTF0",1747154701796,0.93519791,104010.0,104000.0,3.38748287]
["bitfinex-derivatives","BTCF0:USTF0",1747154701997,0.93519791,104010.0,104000.0,3.63532287]
["bitfinex-derivatives","BTCF0:USTF0",1747154702198,0.93519791,104010.0,104000.0,3.62962002]
["bitfinex-derivatives","BTCF0:USTF0",1747154702390,1.08019791,104010.0,104000.0,1.89958002]
["bitfinex-derivatives","BTCF0:USTF0",1747154703092,1.23017919,104010.0,104000.0,1.73448002]
["bitfinex-derivatives","BTCF0:USTF0",1747154703299,1.35265827,104010.0,104000.0,1.32068002]
["bitfinex-derivatives","BTCF0:USTF0",1747154703500,1.20267699,104010.0,104000.0,1.32068002]
["bitfinex-derivatives","BTCF0:USTF0",1747154704193,1.20267699,104010.0,104000.0,1.48668002]
["bitfinex-derivatives","BTCF0:USTF0",1747154705401,1.20267699,104010.0,104000.0,1.35088287]
["bitfinex-derivatives","BTCF0:USTF0",1747154705803,1.20267699,104010.0,104000.0,1.15860407]
["bitfinex-derivatives","BTCF0:USTF0",1747154707097,1.20267699,104010.0,104000.0,0.92190407]
["bitfinex-derivatives","BTCF0:USTF0",1747154707298,1.35265827,104010.0,104000.0,0.91620122]
["bitfinex-derivatives","BTCF0:USTF0",1747154707795,1.35265827,104010.0,104000.0,0.50370122]
["bitfinex-derivatives","BTCF0:USTF0",1747154708196,1.35265827,104010.0,104000.0,0.50940407]
["bitfinex-derivatives","BTCF0:USTF0",1747154708595,1.20267699,104010.0,104000.0,0.70168287]
["bitfinex-derivatives","BTCF0:USTF0",1747154708801,1.20267699,104010.0,104000.0,1.04848287]
["bitfinex-derivatives","BTCF0:USTF0",1747154710297,1.05767699,104010.0,104000.0,1.18548287]
["bitfinex-derivatives","BTCF0:USTF0",1747154710493,1.05767699,104010.0,104000.0,1.54546415]
["bitfinex-derivatives","BTCF0:USTF0",1747154710699,0.52301669,104010.0,104000.0,1.54546415]
["bitfinex-derivatives","BTCF0:USTF0",1747154710993,0.71527699,104010.0,104000.0,1.54546415]
["bitfinex-derivatives","BTCF0:USTF0",1747154711302,0.85277699,104010.0,104000.0,1.63718002]
["bitfinex-derivatives","BTCF0:USTF0",1747154711503,0.99107699,104010.0,104000.0,1.63718002]
["bitfinex-derivatives","BTCF0:USTF0",1747154712507,0.99107699,104010.0,104000.0,1.40718002]
["bitfinex-derivatives","BTCF0:USTF0",1747154712709,1.13497699,104010.0,104000.0,1.40718002]
["bitfinex-derivatives","BTCF0:USTF0",1747154713011,1.13497699,104010.0,104000.0,2.92160002]
["bitfinex-derivatives","BTCF0:USTF0",1747154713506,1.13497699,104010.0,104000.0,1.42160002]
["bitfinex-derivatives","BTCF0:USTF0",1747154713704,1.13497699,104010.0,104000.0,1.22932122]
["bitfinex-derivatives","BTCF0:USTF0",1747154713906,1.28495827,104010.0,104000.0,1.09220122]
["bitfinex-derivatives","BTCF0:USTF0",1747154714095,1.28495827,104010.0,104000.0,0.88620122]
["bitfinex-derivatives","BTCF0:USTF0",1747154714301,1.28495827,104010.0,104000.0,0.59940122]
["bitfinex-derivatives","BTCF0:USTF0",1747154715110,1.28495827,104010.0,104000.0,0.76540122]
["bitfinex-derivatives","BTCF0:USTF0",1747154715305,1.28495827,104010.0,104000.0,1.05290122]
["bitfinex-derivatives","BTCF0:USTF0",1747154715504,1.28495827,104010.0,104000.0,0.51812122]
["bitfinex-derivatives","BTCF0:USTF0",1747154715996,1.39495827,104010.0,104000.0,0.51812122]
["bitfinex-derivatives","BTCF0:USTF0",1747154716202,1.39495827,104010.0,104000.0,0.33212122]
["bitfinex-derivatives","BTCF0:USTF0",1747154717802,1.39495827,104010.0,104000.0,0.60792122]
["bitfinex-derivatives","BTCF0:USTF0",1747154718206,1.39495827,104010.0,104000.0,0.77392122]
["bitfinex-derivatives","BTCF0:USTF0",1747154718408,1.39495827,104010.0,104000.0,0.77962407]
["bitfinex-derivatives","BTCF0:USTF0",1747154718910,1.39495827,104010.0,104000.0,0.64142407]
["bitfinex-derivatives","BTCF0:USTF0",1747154719100,1.39495827,104010.0,104000.0,0.50382407]
["bitfinex-derivatives","BTCF0:USTF0",1747154719304,1.39495827,104010.0,104000.0,0.33782407]
["bitfinex-derivatives","BTCF0:USTF0",1747154719505,1.39495827,104010.0,104000.0,0.33212122]
["bitfinex-derivatives","BTCF0:USTF0",1747154720308,1.39495827,104010.0,104000.0,0.49812122]
["bitfinex-derivatives","BTCF0:USTF0",1747154720508,1.39495827,104010.0,104000.0,0.50382407]
["bitfinex-derivatives","BTCF0:USTF0",1747154720713,1.41896853,104010.0,104000.0,0.50382407]
["bitfinex-derivatives","BTCF0:USTF0",1747154721310,1.12508725,104010.0,104000.0,0.98350287]
["bitfinex-derivatives","BTCF0:USTF0",1747154721514,1.01508725,104010.0,104000.0,1.28958415]
["bitfinex-derivatives","BTCF0:USTF0",1747154721715,0.87678725,104010.0,104000.0,1.57958415]
["bitfinex-derivatives","BTCF0:USTF0",1747154721914,0.73928725,104010.0,104000.0,1.82662415]
["bitfinex-derivatives","BTCF0:USTF0",1747154722307,0.73928725,104010.0,104000.0,1.67664287]
["bitfinex-derivatives","BTCF0:USTF0",1747154722508,0.88848725,104010.0,104000.0,1.67094002]
["bitfinex-derivatives","BTCF0:USTF0",1747154722710,1.02798725,104010.0,104000.0,1.91786002]
["bitfinex-derivatives","BTCF0:USTF0",1747154723002,1.17796853,104010.0,104000.0,3.14412122]
["bitfinex-derivatives","BTCF0:USTF0",1747154723205,1.18796853,104010.0,104000.0,3.10640002]
["bitfinex-derivatives","BTCF0:USTF0",1747154723405,1.03798725,104010.0,104000.0,1.61210287]
["bitfinex-derivatives","BTCF0:USTF0",1747154723603,1.18418725,104010.0,104000.0,1.61210287]
["bitfinex-derivatives","BTCF0:USTF0",1747154723802,1.03798725,104010.0,104000.0,1.61210287]
["bitfinex-derivatives","BTCF0:USTF0",1747154724005,0.73928725,104010.0,104000.0,1.76208415]
["bitfinex-derivatives","BTCF0:USTF0",1747154724224,0.73928725,104010.0,104000.0,2.07208415]
["bitfinex-derivatives","BTCF0:USTF0",1747154724814,0.65098712,104010.0,104000.0,1.92210287]
["bitfinex-derivatives","BTCF0:USTF0",1747154725507,0.80068712,104010.0,104000.0,1.91640002]
["bitfinex-derivatives","BTCF0:USTF0",1747154729010,0.82516883,104010.0,104000.0,1.91640002]
["bitfinex-derivatives","BTCF0:USTF0",1747154730421,0.95616883,104010.0,104000.0,1.91640002]
["bitfinex-derivatives","BTCF0:USTF0",1747154730612,0.95616883,104010.0,104000.0,2.0663813]
["bitfinex-derivatives","BTCF0:USTF0",1747154731115,0.95616883,104010.0,104000.0,1.91640002]
["bitfinex-derivatives","BTCF0:USTF0",1747154732622,0.95616883,104010.0,104000.0,2.16296002]
["bitfinex-derivatives","BTCF0:USTF0",1747154733814,0.99590393,104010.0,104000.0,2.16296002]
["bitfinex-derivatives","BTCF0:USTF0",1747154734014,1.14588521,104010.0,104000.0,1.6122738]
["bitfinex-derivatives","BTCF0:USTF0",1747154734212,1.14588521,104010.0,104000.0,1.4422738]
["bitfinex-derivatives","BTCF0:USTF0",1747154734213,1.12590393,104010.0,104000.0,1.4422738]
["bitfinex-derivatives","BTCF0:USTF0",1747154734521,1.12590393,104010.0,104000.0,1.239995]
["bitfinex-derivatives","BTCF0:USTF0",1747154734718,1.12590393,104010.0,104000.0,1.5681738]
["bitfinex-derivatives","BTCF0:USTF0",1747154734912,0.99590393,104010.0,104000.0,1.5681738]
["bitfinex-derivatives","BTCF0:USTF0",1747154735117,0.99590393,104010.0,104000.0,1.375895]
["bitfinex-derivatives","BTCF0:USTF0",1747154735318,0.99590393,104010.0,104000.0,1.5681738]
["bitfinex-derivatives","BTCF0:USTF0",1747154736324,0.99690393,104010.0,104000.0,1.237995]
["bitfinex-derivatives","BTCF0:USTF0",1747154736515,1.28768521,104010.0,104000.0,1.237995]
["bitfinex-derivatives","BTCF0:USTF0",1747154736717,1.28768521,104010.0,104000.0,0.950595]
["bitfinex-derivatives","BTCF0:USTF0",1747154737116,1.46768521,104010.0,104000.0,0.784595]
["bitfinex-derivatives","BTCF0:USTF0",1747154737726,1.46768521,104010.0,104000.0,0.781595]
["bitfinex-derivatives","BTCF0:USTF0",1747154737925,1.46968521,104010.0,104000.0,0.369095]
["bitfinex-derivatives","BTCF0:USTF0",1747154738627,1.30754158,104010.0,104000.0,0.37479785]
["bitfinex-derivatives","BTCF0:USTF0",1747154741731,0.9675603,104010.0,104000.0,0.65279785]
["bitfinex-derivatives","BTCF0:USTF0",1747154742231,0.8367603,104010.0,104000.0,1.03107665]
["bitfinex-derivatives","BTCF0:USTF0",1747154742420,0.8367603,104010.0,104000.0,1.15947665]
["bitfinex-derivatives","BTCF0:USTF0",1747154742820,0.95916883,104010.0,104000.0,1.40563665]
["bitfinex-derivatives","BTCF0:USTF0",1747154743221,0.95916883,104010.0,104000.0,1.54561793]
["bitfinex-derivatives","BTCF0:USTF0",1747154743417,0.95916883,104010.0,104000.0,1.74561793]
["bitfinex-derivatives","BTCF0:USTF0",1747154743624,0.95916883,104010.0,104000.0,1.99265793]
["bitfinex-derivatives","BTCF0:USTF0",1747154743828,0.95916883,104010.0,104000.0,2.39945508]
["bitfinex-derivatives","BTCF0:USTF0",1747154744026,0.95916883,104010.0,104000.0,2.2494738]
["bitfinex-derivatives","BTCF0:USTF0",1747154744734,0.95916883,104010.0,104000.0,3.7494738]
["bitfinex-derivatives","BTCF0:USTF0",1747154745933,0.93462172,104010.0,104000.0,3.7494738]
["bitfinex-derivatives","BTCF0:USTF0",1747154746329,0.93462172,104010.0,104000.0,3.5023138]
["bitfinex-derivatives","BTCF0:USTF0",1747154746935,0.93462172,104010.0,104000.0,3.5022738]
["bitfinex-derivatives","BTCF0:USTF0",1747154749441,1.06312172,104010.0,104000.0,3.5022738]
["bitfinex-derivatives","BTCF0:USTF0",1747154750636,1.06312172,104010.0,104000.0,3.3737538]
["bitfinex-derivatives","BTCF0:USTF0",1747154751743,1.06312172,104010.0,104000.0,1.8737538]
["bitfinex-derivatives","BTCF0:USTF0",1747154753438,0.10086142,104010.0,104000.0,2.52573508]
["bitfinex-derivatives","BTCF0:USTF0",1747154753632,0.09559183,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1747154753834,0.14648934,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1747154754143,0.14648934,104030.0,104020.0,2.03462308]
["bitfinex-derivatives","BTCF0:USTF0",1747154754437,0.33871264,104030.0,104020.0,3.26995508]
["bitfinex-derivatives","BTCF0:USTF0",1747154754742,0.1922233,104030.0,104020.0,3.26995508]
["bitfinex-derivatives","BTCF0:USTF0",1747154754937,0.1922233,104030.0,104020.0,3.5154018]
["bitfinex-derivatives","BTCF0:USTF0",1747154755143,0.8299233,104030.0,104020.0,3.5154018]
["bitfinex-derivatives","BTCF0:USTF0",1747154755441,0.8349233,104030.0,104020.0,3.5154018]
["bitfinex-derivatives","BTCF0:USTF0",1747154755741,0.4741233,104030.0,104020.0,3.5154018]
["bitfinex-derivatives","BTCF0:USTF0",1747154755944,0.8349233,104030.0,104020.0,3.5154018]
["bitfinex-derivatives","BTCF0:USTF0",1747154756836,0.8399233,104030.0,104020.0,3.5164018]
["bitfinex-derivatives","BTCF0:USTF0",1747154757137,0.8399233,104030.0,104020.0,3.5308218]
["bitfinex-derivatives","BTCF0:USTF0",1747154757337,0.8399233,104030.0,104020.0,3.68080308]
["bitfinex-derivatives","BTCF0:USTF0",1747154758845,0.8399233,104030.0,104020.0,4.09330308]
["bitfinex-derivatives","BTCF0:USTF0",1747154762544,0.8399233,104030.0,104020.0,3.9433218]
["bitfinex-derivatives","BTCF0:USTF0",1747154764348,0.01,104030.0,104020.0,4.09274308]
["bitfinex-derivatives","BTCF0:USTF0",1747154764553,0.51778852,104050.0,104020.0,3.28580958]
["bitfinex-derivatives","BTCF0:USTF0",1747154764755,0.51778852,104050.0,104040.0,0.34218618]
["bitfinex-derivatives","BTCF0:USTF0",1747154765054,0.51778852,104050.0,104040.0,3.13330618]
["bitfinex-derivatives","BTCF0:USTF0",1747154765238,0.87858852,104050.0,104040.0,3.36118]
["bitfinex-derivatives","BTCF0:USTF0",1747154765442,0.87858852,104050.0,104040.0,1.6553849]
["bitfinex-derivatives","BTCF0:USTF0",1747154765650,1.0085459,104050.0,104040.0,1.6553849]
["bitfinex-derivatives","BTCF0:USTF0",1747154765850,1.0115459,104050.0,104040.0,1.6553849]
["bitfinex-derivatives","BTCF0:USTF0",1747154766037,1.36150846,104050.0,104040.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1747154766243,0.1922233,104030.0,104020.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1747154766439,1.07380458,104030.0,104020.0,0.38442]
["bitfinex-derivatives","BTCF0:USTF0",1747154766751,1.33850458,104030.0,104020.0,0.38442]
["bitfinex-derivatives","BTCF0:USTF0",1747154767743,1.33850458,104030.0,104020.0,0.38842]
["bitfinex-derivatives","BTCF0:USTF0",1747154768047,1.1785233,104030.0,104020.0,0.59485764]
["bitfinex-derivatives","BTCF0:USTF0",1747154768241,1.1785233,104030.0,104020.0,0.61485764]
["bitfinex-derivatives","BTCF0:USTF0",1747154768446,1.1785233,104030.0,104020.0,0.8752618]
["bitfinex-derivatives","BTCF0:USTF0",1747154768646,1.1785233,104030.0,104020.0,0.8782618]
["bitfinex-derivatives","BTCF0:USTF0",1747154769147,1.32850458,104030.0,104020.0,0.72032285]
["bitfinex-derivatives","BTCF0:USTF0",1747154769451,1.36361328,104030.0,103990.0,0.00336555]
["bitfinex-derivatives","BTCF0:USTF0",1747154769753,0.70306008,104000.0,103990.0,0.69566285]
["bitfinex-derivatives","BTCF0:USTF0",1747154769942,0.71276002,104000.0,103990.0,1.04008217]
["bitfinex-derivatives","BTCF0:USTF0",1747154770142,1.10706002,104000.0,103990.0,0.72608217]
["bitfinex-derivatives","BTCF0:USTF0",1747154770338,0.95707874,104000.0,103990.0,0.53378487]
["bitfinex-derivatives","BTCF0:USTF0",1747154771248,0.95707874,104000.0,103990.0,0.53778487]
["bitfinex-derivatives","BTCF0:USTF0",1747154771448,1.10706002,104000.0,103990.0,0.53778487]
["bitfinex-derivatives","BTCF0:USTF0",1747154772048,1.10706002,104000.0,103990.0,0.54078487]
["bitfinex-derivatives","BTCF0:USTF0",1747154775547,0.95707874,104000.0,103990.0,0.54078487]
["bitfinex-derivatives","BTCF0:USTF0",1747154775759,1.10706002,104000.0,103990.0,0.54078487]
["bitfinex-derivatives","BTCF0:USTF0",1747154776457,0.95707874,104000.0,103990.0,0.54078487]
["bitfinex-derivatives","BTCF0:USTF0",1747154776766,0.95707874,104000.0,103990.0,0.57078487]
["bitfinex-derivatives","BTCF0:USTF0",1747154778160,0.95707874,104000.0,103990.0,0.54078487]
["bitfinex-derivatives","BTCF0:USTF0",1747154778460,0.96707874,104000.0,103990.0,0.54078487]
["bitfinex-derivatives","BTCF0:USTF0",1747154779964,0.96707874,104000.0,103990.0,0.73308217]
["bitfinex-derivatives","BTCF0:USTF0",1747154780253,0.95707874,104000.0,103990.0,0.77308217]
["bitfinex-derivatives","BTCF0:USTF0",1747154780457,0.95707874,104000.0,103990.0,0.77878502]
["bitfinex-derivatives","BTCF0:USTF0",1747154781159,0.95707874,104000.0,103990.0,0.97104508]
["bitfinex-derivatives","BTCF0:USTF0",1747154781354,0.95707874,104000.0,103990.0,1.09824508]
["bitfinex-derivatives","BTCF0:USTF0",1747154781550,0.95707874,104000.0,103990.0,1.23214508]
["bitfinex-derivatives","BTCF0:USTF0",1747154782463,0.95707874,104000.0,103990.0,1.24214508]
["bitfinex-derivatives","BTCF0:USTF0",1747154783464,0.8114788,104000.0,103990.0,1.24214508]
["bitfinex-derivatives","BTCF0:USTF0",1747154783661,0.8114788,104000.0,103990.0,1.67212636]
["bitfinex-derivatives","BTCF0:USTF0",1747154784064,0.8114788,104000.0,103990.0,1.52214508]
["bitfinex-derivatives","BTCF0:USTF0",1747154784462,0.82110952,104000.0,103990.0,1.52214508]
["bitfinex-derivatives","BTCF0:USTF0",1747154784665,0.8114788,104000.0,103990.0,1.52214508]
["bitfinex-derivatives","BTCF0:USTF0",1747154786764,0.6822788,104000.0,103990.0,1.52214508]
["bitfinex-derivatives","BTCF0:USTF0",1747154787263,0.6822788,104000.0,103990.0,1.5177027]
["bitfinex-derivatives","BTCF0:USTF0",1747154787464,0.69180318,104000.0,103990.0,1.5137027]
["bitfinex-derivatives","BTCF0:USTF0",1747154787665,0.82250318,104000.0,103990.0,1.5137027]
["bitfinex-derivatives","BTCF0:USTF0",1747154788065,0.69180318,104000.0,103990.0,1.5137027]
["bitfinex-derivatives","BTCF0:USTF0",1747154788257,0.3214788,104000.0,103990.0,1.66368398]
["bitfinex-derivatives","BTCF0:USTF0",1747154788768,0.3214788,104000.0,103990.0,2.07618398]
["bitfinex-derivatives","BTCF0:USTF0",1747154789062,0.7989796,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1747154789361,0.2884105,104010.0,104000.0,1.64040014]
["bitfinex-derivatives","BTCF0:USTF0",1747154789567,0.1922603,104010.0,104000.0,1.78460014]
["bitfinex-derivatives","BTCF0:USTF0",1747154789861,0.1922603,104010.0,104000.0,2.00708746]
["bitfinex-derivatives","BTCF0:USTF0",1747154790055,0.1922603,104010.0,104000.0,2.17308746]
["bitfinex-derivatives","BTCF0:USTF0",1747154790563,0.5550603,104010.0,104000.0,2.16854102]
["bitfinex-derivatives","BTCF0:USTF0",1747154790767,0.5570603,104010.0,104000.0,2.16854102]
["bitfinex-derivatives","BTCF0:USTF0",1747154790962,0.1962603,104010.0,104000.0,2.15866814]
["bitfinex-derivatives","BTCF0:USTF0",1747154791268,0.5570603,104010.0,104000.0,2.15866814]
["bitfinex-derivatives","BTCF0:USTF0",1747154793862,0.5570603,104010.0,104000.0,2.11060014]
["bitfinex-derivatives","BTCF0:USTF0",1747154794061,0.6599603,104010.0,104000.0,2.11173014]
["bitfinex-derivatives","BTCF0:USTF0",1747154794266,0.2991603,104010.0,104000.0,2.11173014]
["bitfinex-derivatives","BTCF0:USTF0",1747154794471,0.6599603,104010.0,104000.0,2.11173014]
["bitfinex-derivatives","BTCF0:USTF0",1747154794660,0.2991603,104010.0,104000.0,2.11173014]
["bitfinex-derivatives","BTCF0:USTF0",1747154794965,0.004,104010.0,104000.0,2.53406532]
["bitfinex-derivatives","BTCF0:USTF0",1747154795771,0.004,104010.0,104000.0,2.53976817]
["bitfinex-derivatives","BTCF0:USTF0",1747154795961,0.004,104010.0,104000.0,4.03976817]
["bitfinex-derivatives","BTCF0:USTF0",1747154796773,0.1962603,104010.0,104000.0,4.03976817]
["bitfinex-derivatives","BTCF0:USTF0",1747154797569,0.1962603,104010.0,104000.0,4.03406532]
["bitfinex-derivatives","BTCF0:USTF0",1747154798670,0.1962603,104010.0,104000.0,4.03976817]
["bitfinex-derivatives","BTCF0:USTF0",1747154798975,0.1962603,104010.0,104000.0,3.84748937]
["bitfinex-derivatives","BTCF0:USTF0",1747154799170,0.1962603,104010.0,104000.0,4.03974967]
["bitfinex-derivatives","BTCF0:USTF0",1747154799670,0.1962603,104010.0,104000.0,4.03404682]
["bitfinex-derivatives","BTCF0:USTF0",1747154800373,0.1962603,104010.0,104000.0,3.78956682]
["bitfinex-derivatives","BTCF0:USTF0",1747154800576,0.5570603,104010.0,104000.0,3.54784524]
["bitfinex-derivatives","BTCF0:USTF0",1747154800873,0.5570603,104010.0,104000.0,3.81170284]
["bitfinex-derivatives","BTCF0:USTF0",1747154800874,0.6570603,104010.0,104000.0,3.81170284]
["bitfinex-derivatives","BTCF0:USTF0",1747154801173,0.6570603,104010.0,104000.0,3.80186766]
["bitfinex-derivatives","BTCF0:USTF0",1747154801374,0.7553603,104010.0,104000.0,3.80186766]
["bitfinex-derivatives","BTCF0:USTF0",1747154801568,0.7553603,104010.0,104000.0,1.88936766]
["bitfinex-derivatives","BTCF0:USTF0",1747154801778,0.90534158,104010.0,104000.0,0.90174475]
["bitfinex-derivatives","BTCF0:USTF0",1747154801971,0.92534158,104010.0,104000.0,0.52124475]
["bitfinex-derivatives","BTCF0:USTF0",1747154802171,0.92534158,104010.0,104000.0,0.35524475]
["bitfinex-derivatives","BTCF0:USTF0",1747154803577,1.11534158,104010.0,104000.0,0.35524475]
["bitfinex-derivatives","BTCF0:USTF0",1747154804579,0.9653603,104010.0,104000.0,0.35524475]
["bitfinex-derivatives","BTCF0:USTF0",1747154804779,1.11534158,104010.0,104000.0,0.3609476]
["bitfinex-derivatives","BTCF0:USTF0",1747154805472,1.11534158,104010.0,104000.0,0.0209476]
["bitfinex-derivatives","BTCF0:USTF0",1747154805672,1.11534158,104010.0,104000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747154805876,0.1922788,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747154806177,1.15916008,104000.0,103990.0,0.35192317]
["bitfinex-derivatives","BTCF0:USTF0",1747154806676,1.1736475,104000.0,103990.0,0.35192317]
["bitfinex-derivatives","BTCF0:USTF0",1747154807166,1.15916008,104000.0,103990.0,0.35192317]
["bitfinex-derivatives","BTCF0:USTF0",1747154808271,1.0091788,104000.0,103990.0,0.37192317]
["bitfinex-derivatives","BTCF0:USTF0",1747154809276,1.15916008,104000.0,103990.0,0.31619667]
["bitfinex-derivatives","BTCF0:USTF0",1747154809480,1.15916008,104000.0,103990.0,0.26695337]
["bitfinex-derivatives","BTCF0:USTF0",1747154809777,1.15916008,104000.0,103990.0,0.27265622]
["bitfinex-derivatives","BTCF0:USTF0",1747154810081,1.0091788,104000.0,103990.0,0.27265622]
["bitfinex-derivatives","BTCF0:USTF0",1747154811176,1.2559388,104000.0,103990.0,0.27265622]
["bitfinex-derivatives","BTCF0:USTF0",1747154811479,1.2579388,104000.0,103990.0,0.27265622]
["bitfinex-derivatives","BTCF0:USTF0",1747154811683,1.27270454,104000.0,103990.0,0.27265622]
["bitfinex-derivatives","BTCF0:USTF0",1747154813482,1.42268582,104000.0,103990.0,0.27265622]
["bitfinex-derivatives","BTCF0:USTF0",1747154814186,1.78348582,104000.0,103990.0,0.43865622]
["bitfinex-derivatives","BTCF0:USTF0",1747154815184,1.78348582,104000.0,103990.0,0.27265622]
["bitfinex-derivatives","BTCF0:USTF0",1747154815582,1.90538718,104000.0,103990.0,0.27265622]
["bitfinex-derivatives","BTCF0:USTF0",1747154816979,1.75538718,104000.0,103990.0,0.27265622]
["bitfinex-derivatives","BTCF0:USTF0",1747154817179,1.75538718,104000.0,103990.0,0.43865622]
["bitfinex-derivatives","BTCF0:USTF0",1747154818075,1.75538718,104000.0,103990.0,0.28730239]
["bitfinex-derivatives","BTCF0:USTF0",1747154818880,1.75538718,104000.0,103990.0,0.26695337]
["bitfinex-derivatives","BTCF0:USTF0",1747154819080,1.75538718,104000.0,103990.0,0.43295337]
["bitfinex-derivatives","BTCF0:USTF0",1747154820284,1.77538718,104000.0,103990.0,0.26695337]
["bitfinex-derivatives","BTCF0:USTF0",1747154821281,1.77738718,104000.0,103990.0,0.26695337]
["bitfinex-derivatives","BTCF0:USTF0",1747154822077,1.77738718,104000.0,103990.0,0.35295622]
["bitfinex-derivatives","BTCF0:USTF0",1747154822479,1.77838718,104000.0,103990.0,0.35295622]
["bitfinex-derivatives","BTCF0:USTF0",1747154823575,1.41172582,104000.0,103990.0,0.35295622]
["bitfinex-derivatives","BTCF0:USTF0",1747154823777,1.1252788,104000.0,103990.0,1.15001358]
["bitfinex-derivatives","BTCF0:USTF0",1747154823981,1.0244788,104000.0,103990.0,1.73275695]
["bitfinex-derivatives","BTCF0:USTF0",1747154824179,1.0244788,104000.0,103990.0,1.89875695]
["bitfinex-derivatives","BTCF0:USTF0",1747154824687,1.0244788,104000.0,103990.0,1.48625695]
["bitfinex-derivatives","BTCF0:USTF0",1747154824991,0.1992788,104000.0,103990.0,2.03705695]
["bitfinex-derivatives","BTCF0:USTF0",1747154825190,0.1952788,104000.0,103990.0,1.79373695]
["bitfinex-derivatives","BTCF0:USTF0",1747154825390,0.1952788,104000.0,103990.0,3.78165695]
["bitfinex-derivatives","BTCF0:USTF0",1747154825590,0.1922788,104000.0,103990.0,3.42185695]
["bitfinex-derivatives","BTCF0:USTF0",1747154825785,0.5530788,104000.0,103990.0,3.42185695]
["bitfinex-derivatives","BTCF0:USTF0",1747154825980,0.6287788,104000.0,103990.0,3.42185695]
["bitfinex-derivatives","BTCF0:USTF0",1747154826177,0.6287788,104000.0,103990.0,3.4161541]
["bitfinex-derivatives","BTCF0:USTF0",1747154827084,0.6287788,104000.0,103990.0,3.26617282]
["bitfinex-derivatives","BTCF0:USTF0",1747154827283,0.6287788,104000.0,103990.0,3.4161541]
["bitfinex-derivatives","BTCF0:USTF0",1747154827590,0.6287788,104000.0,103990.0,3.26617282]
["bitfinex-derivatives","BTCF0:USTF0",1747154827791,0.6287788,104000.0,103990.0,3.8286541]
["bitfinex-derivatives","BTCF0:USTF0",1747154829791,0.5530788,104000.0,103990.0,3.8286541]
["bitfinex-derivatives","BTCF0:USTF0",1747154830187,0.82825235,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1747154830379,0.82825235,104010.0,104000.0,1.37672014]
["bitfinex-derivatives","BTCF0:USTF0",1747154830691,0.38605235,104010.0,104000.0,1.39116223]
["bitfinex-derivatives","BTCF0:USTF0",1747154830883,0.38605235,104010.0,104000.0,3.30366223]
["bitfinex-derivatives","BTCF0:USTF0",1747154831085,0.46745235,104010.0,104000.0,3.46966223]
["bitfinex-derivatives","BTCF0:USTF0",1747154831289,0.46845235,104010.0,104000.0,3.45522014]
["bitfinex-derivatives","BTCF0:USTF0",1747154831493,0.47045235,104010.0,104000.0,3.45522014]
["bitfinex-derivatives","BTCF0:USTF0",1747154831892,0.83125235,104010.0,104000.0,3.30523886]
["bitfinex-derivatives","BTCF0:USTF0",1747154832093,0.83125235,104010.0,104000.0,3.31823886]
["bitfinex-derivatives","BTCF0:USTF0",1747154832293,0.83125235,104010.0,104000.0,3.33246049]
["bitfinex-derivatives","BTCF0:USTF0",1747154832885,0.83125235,104010.0,104000.0,3.48244177]
["bitfinex-derivatives","BTCF0:USTF0",1747154833393,0.83125235,104010.0,104000.0,3.46822014]
["bitfinex-derivatives","BTCF0:USTF0",1747154833691,0.70178405,104010.0,104000.0,3.70822014]
["bitfinex-derivatives","BTCF0:USTF0",1747154834282,0.46144825,104010.0,104000.0,3.70822014]
["bitfinex-derivatives","BTCF0:USTF0",1747154834480,0.67510992,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1747154834682,0.67510992,104020.0,104010.0,1.86662292]
["bitfinex-derivatives","BTCF0:USTF0",1747154834683,0.31430992,104020.0,104010.0,1.86662292]
["bitfinex-derivatives","BTCF0:USTF0",1747154835087,0.67510992,104020.0,104010.0,1.71664164]
["bitfinex-derivatives","BTCF0:USTF0",1747154835693,0.75580992,104020.0,104010.0,1.71764164]
["bitfinex-derivatives","BTCF0:USTF0",1747154836197,0.75580992,104020.0,104010.0,1.88364164]
["bitfinex-derivatives","BTCF0:USTF0",1747154836388,0.75580992,104020.0,104010.0,1.88464164]
["bitfinex-derivatives","BTCF0:USTF0",1747154836588,0.75580992,104020.0,104010.0,1.73466036]
["bitfinex-derivatives","BTCF0:USTF0",1747154836806,0.75580992,104020.0,104010.0,1.97750036]
["bitfinex-derivatives","BTCF0:USTF0",1747154837795,0.75580992,104020.0,104010.0,2.05660036]
["bitfinex-derivatives","BTCF0:USTF0",1747154838003,0.75580992,104020.0,104010.0,1.65434006]
["bitfinex-derivatives","BTCF0:USTF0",1747154838202,1.0667912,104020.0,104010.0,0.7273]
["bitfinex-derivatives","BTCF0:USTF0",1747154838503,1.1167912,104020.0,104010.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1747154838807,1.1167912,104020.0,104010.0,0.58211571]
["bitfinex-derivatives","BTCF0:USTF0",1747154839195,1.1167912,104020.0,104010.0,0.37611571]
["bitfinex-derivatives","BTCF0:USTF0",1747154839393,0.99473088,104020.0,104010.0,0.37611571]
["bitfinex-derivatives","BTCF0:USTF0",1747154839704,0.8447496,104020.0,104010.0,0.37611571]
["bitfinex-derivatives","BTCF0:USTF0",1747154842410,0.96680992,104020.0,104010.0,0.37611571]
["bitfinex-derivatives","BTCF0:USTF0",1747154844003,0.96680992,104020.0,104010.0,0.93061735]
["bitfinex-derivatives","BTCF0:USTF0",1747154844004,0.83680992,104020.0,104010.0,0.93061735]
["bitfinex-derivatives","BTCF0:USTF0",1747154844206,0.83680992,104020.0,104010.0,1.32891735]
["bitfinex-derivatives","BTCF0:USTF0",1747154844504,0.83680992,104020.0,104010.0,1.17805422]
["bitfinex-derivatives","BTCF0:USTF0",1747154844810,0.75580992,104020.0,104010.0,1.17805422]
["bitfinex-derivatives","BTCF0:USTF0",1747154845613,0.75580992,104020.0,104010.0,1.42057422]
["bitfinex-derivatives","BTCF0:USTF0",1747154845813,0.75580992,104020.0,104010.0,1.83307422]
["bitfinex-derivatives","BTCF0:USTF0",1747154846005,0.6337496,104020.0,104010.0,1.83307422]
["bitfinex-derivatives","BTCF0:USTF0",1747154847598,0.7104496,104020.0,104010.0,1.83307422]
["bitfinex-derivatives","BTCF0:USTF0",1747154848003,0.7104496,104020.0,104010.0,1.68309294]
["bitfinex-derivatives","BTCF0:USTF0",1747154850716,0.7104496,104020.0,104010.0,1.49083264]
["bitfinex-derivatives","BTCF0:USTF0",1747154850908,0.7104496,104020.0,104010.0,1.68309294]
["bitfinex-derivatives","BTCF0:USTF0",1747154851406,0.7104496,104020.0,104010.0,1.49083264]
["bitfinex-derivatives","BTCF0:USTF0",1747154851613,0.7104496,104020.0,104010.0,1.68309294]
["bitfinex-derivatives","BTCF0:USTF0",1747154853618,0.7104496,104020.0,104010.0,1.49083264]
["bitfinex-derivatives","BTCF0:USTF0",1747154854215,0.7104496,104020.0,104010.0,1.68309294]
["bitfinex-derivatives","BTCF0:USTF0",1747154856816,0.7104496,104020.0,104010.0,1.49083264]
["bitfinex-derivatives","BTCF0:USTF0",1747154857316,0.7104496,104020.0,104010.0,1.17081264]
["bitfinex-derivatives","BTCF0:USTF0",1747154857509,0.7104496,104020.0,104010.0,1.31339264]
["bitfinex-derivatives","BTCF0:USTF0",1747154857707,0.83250992,104020.0,104010.0,1.31339264]
["bitfinex-derivatives","BTCF0:USTF0",1747154857907,0.84250992,104020.0,104010.0,1.31339264]
["bitfinex-derivatives","BTCF0:USTF0",1747154858823,0.84250992,104020.0,104010.0,1.50565294]
["bitfinex-derivatives","BTCF0:USTF0",1747154859310,0.84250992,104020.0,104010.0,1.31339288]
["bitfinex-derivatives","BTCF0:USTF0",1747154859509,0.84250992,104020.0,104010.0,1.50565294]
["bitfinex-derivatives","BTCF0:USTF0",1747154859712,0.84250992,104020.0,104010.0,1.58505294]
["bitfinex-derivatives","BTCF0:USTF0",1747154860214,0.84250992,104020.0,104010.0,1.39279264]
["bitfinex-derivatives","BTCF0:USTF0",1747154860710,0.84250992,104020.0,104010.0,1.31339264]
["bitfinex-derivatives","BTCF0:USTF0",1747154860915,0.83250992,104020.0,104010.0,1.31339264]
["bitfinex-derivatives","BTCF0:USTF0",1747154861326,0.83250992,104020.0,104010.0,1.50565294]
["bitfinex-derivatives","BTCF0:USTF0",1747154861508,0.83250992,104020.0,104010.0,1.58505294]
["bitfinex-derivatives","BTCF0:USTF0",1747154862614,0.83250992,104020.0,104010.0,1.39279264]
["bitfinex-derivatives","BTCF0:USTF0",1747154863717,0.75580992,104020.0,104010.0,1.29071288]
["bitfinex-derivatives","BTCF0:USTF0",1747154864015,0.56356032,104020.0,104010.0,2.6372955]
["bitfinex-derivatives","BTCF0:USTF0",1747154864205,0.75580212,104020.0,104010.0,2.48731422]
["bitfinex-derivatives","BTCF0:USTF0",1747154869121,0.67510212,104020.0,104010.0,2.56321422]
["bitfinex-derivatives","BTCF0:USTF0",1747154869307,0.12206032,104020.0,104010.0,2.7131955]
["bitfinex-derivatives","BTCF0:USTF0",1747154869711,0.12206032,104020.0,104010.0,3.42583835]
["bitfinex-derivatives","BTCF0:USTF0",1747154869921,0.12206032,104020.0,104010.0,3.56503835]
["bitfinex-derivatives","BTCF0:USTF0",1747154870120,0.12206032,104020.0,104010.0,5.06503835]
["bitfinex-derivatives","BTCF0:USTF0",1747154870720,0.12206032,104020.0,104010.0,4.8174955]
["bitfinex-derivatives","BTCF0:USTF0",1747154870913,0.12206032,104020.0,104010.0,5.0590555]
["bitfinex-derivatives","BTCF0:USTF0",1747154871325,0.12206032,104020.0,104010.0,4.8090555]
["bitfinex-derivatives","BTCF0:USTF0",1747154871522,0.12206032,104020.0,104010.0,4.65907422]
["bitfinex-derivatives","BTCF0:USTF0",1747154871718,0.31430212,104020.0,104010.0,4.56289422]
["bitfinex-derivatives","BTCF0:USTF0",1747154871914,0.38950212,104020.0,104010.0,4.56289422]
["bitfinex-derivatives","BTCF0:USTF0",1747154874522,0.38950212,104020.0,104010.0,4.07885422]
["bitfinex-derivatives","BTCF0:USTF0",1747154874822,0.38950212,104020.0,104010.0,4.7116355]
["bitfinex-derivatives","BTCF0:USTF0",1747154875811,0.19726032,104020.0,104010.0,4.7116355]
["bitfinex-derivatives","BTCF0:USTF0",1747154877424,0.12206032,104020.0,104010.0,4.7116355]
["bitfinex-derivatives","BTCF0:USTF0",1747154878527,0.0764,104020.0,104010.0,4.7116355]
["bitfinex-derivatives","BTCF0:USTF0",1747154882044,0.87323012,104040.0,104010.0,4.9282361]
["bitfinex-derivatives","BTCF0:USTF0",1747154882227,0.0756,104030.0,104020.0,1.05771526]
["bitfinex-derivatives","BTCF0:USTF0",1747154882420,0.0756,104030.0,104020.0,2.25345514]
["bitfinex-derivatives","BTCF0:USTF0",1747154882615,0.2678233,104030.0,104020.0,1.69931374]
["bitfinex-derivatives","BTCF0:USTF0",1747154882822,0.6286233,104030.0,104020.0,1.89265514]
["bitfinex-derivatives","BTCF0:USTF0",1747154883122,0.7739233,104030.0,104020.0,2.29973514]
["bitfinex-derivatives","BTCF0:USTF0",1747154883519,0.7749233,104030.0,104020.0,2.31387254]
["bitfinex-derivatives","BTCF0:USTF0",1747154883716,0.7749233,104030.0,104020.0,1.311]
["bitfinex-derivatives","BTCF0:USTF0",1747154883927,0.7749233,104030.0,104020.0,1.5442818]
["bitfinex-derivatives","BTCF0:USTF0",1747154884232,0.7749233,104030.0,104020.0,1.3782818]
["bitfinex-derivatives","BTCF0:USTF0",1747154884430,0.7759233,104030.0,104020.0,1.3782818]
["bitfinex-derivatives","BTCF0:USTF0",1747154884630,0.7759233,104030.0,104020.0,1.52826308]
["bitfinex-derivatives","BTCF0:USTF0",1747154884932,0.7759233,104030.0,104020.0,1.67826308]
["bitfinex-derivatives","BTCF0:USTF0",1747154885130,0.7759233,104030.0,104020.0,1.74946308]
["bitfinex-derivatives","BTCF0:USTF0",1747154885524,0.7759233,104030.0,104020.0,1.94172314]
["bitfinex-derivatives","BTCF0:USTF0",1747154885923,0.5128,104030.0,104020.0,1.74946308]
["bitfinex-derivatives","BTCF0:USTF0",1747154886129,0.4384,104030.0,104020.0,2.10772314]
["bitfinex-derivatives","BTCF0:USTF0",1747154886835,0.3628,104030.0,104020.0,2.20385514]
["bitfinex-derivatives","BTCF0:USTF0",1747154887230,0.4354,104030.0,104020.0,2.10772314]
["bitfinex-derivatives","BTCF0:USTF0",1747154887533,0.4354,104030.0,104020.0,3.60772314]
["bitfinex-derivatives","BTCF0:USTF0",1747154888027,0.4354,104030.0,104020.0,4.52022314]
["bitfinex-derivatives","BTCF0:USTF0",1747154888727,0.5121,104030.0,104020.0,4.534574]
["bitfinex-derivatives","BTCF0:USTF0",1747154889425,0.7043233,104030.0,104020.0,4.534574]
["bitfinex-derivatives","BTCF0:USTF0",1747154889727,0.7769233,104030.0,104020.0,4.463134]
["bitfinex-derivatives","BTCF0:USTF0",1747154890536,0.7769233,104030.0,104020.0,3.963134]
["bitfinex-derivatives","BTCF0:USTF0",1747154891219,0.7769233,104030.0,104020.0,2.297134]
["bitfinex-derivatives","BTCF0:USTF0",1747154891623,0.7769233,104030.0,104020.0,3.797134]
["bitfinex-derivatives","BTCF0:USTF0",1747154892232,0.7769233,104030.0,104020.0,3.963134]
["bitfinex-derivatives","BTCF0:USTF0",1747154893132,0.7769233,104030.0,104020.0,3.797134]
["bitfinex-derivatives","BTCF0:USTF0",1747154894133,0.7769233,104030.0,104020.0,3.963134]
["bitfinex-derivatives","BTCF0:USTF0",1747154896237,0.87489107,104030.0,104020.0,3.963134]
["bitfinex-derivatives","BTCF0:USTF0",1747154897142,0.87489107,104030.0,104020.0,3.797134]
["bitfinex-derivatives","BTCF0:USTF0",1747154897342,0.87489107,104030.0,104020.0,3.64715272]
["bitfinex-derivatives","BTCF0:USTF0",1747154899541,0.7769233,104030.0,104020.0,3.64715272]
["bitfinex-derivatives","BTCF0:USTF0",1747154900648,0.92690458,104030.0,104020.0,3.38085266]
["bitfinex-derivatives","BTCF0:USTF0",1747154900947,0.7769233,104030.0,104020.0,3.38085266]
["bitfinex-derivatives","BTCF0:USTF0",1747154901636,0.7769233,104030.0,104020.0,3.53083394]
["bitfinex-derivatives","BTCF0:USTF0",1747154901842,0.4161233,104030.0,104020.0,3.936894]
["bitfinex-derivatives","BTCF0:USTF0",1747154902238,0.4161233,104030.0,104020.0,4.10859685]
["bitfinex-derivatives","BTCF0:USTF0",1747154902640,0.7769233,104030.0,104020.0,4.10859685]
["bitfinex-derivatives","BTCF0:USTF0",1747154902942,0.2668233,104030.0,104020.0,4.10859685]
["bitfinex-derivatives","BTCF0:USTF0",1747154903343,0.38888362,104030.0,104020.0,4.10859685]
["bitfinex-derivatives","BTCF0:USTF0",1747154903939,0.19666032,104030.0,104020.0,4.10859685]
["bitfinex-derivatives","BTCF0:USTF0",1747154904247,0.38888362,104030.0,104020.0,4.102894]
["bitfinex-derivatives","BTCF0:USTF0",1747154904448,0.38888362,104030.0,104020.0,4.11260662]
["bitfinex-derivatives","BTCF0:USTF0",1747154905347,0.38888362,104030.0,104020.0,4.102894]
["bitfinex-derivatives","BTCF0:USTF0",1747154905541,0.74968362,104030.0,104020.0,4.102894]
["bitfinex-derivatives","BTCF0:USTF0",1747154905741,0.82068362,104030.0,104020.0,4.102894]
["bitfinex-derivatives","BTCF0:USTF0",1747154906044,0.88988362,104030.0,104020.0,4.102894]
["bitfinex-derivatives","BTCF0:USTF0",1747154906246,0.88988362,104030.0,104020.0,3.78691272]
["bitfinex-derivatives","BTCF0:USTF0",1747154906550,0.88988362,104030.0,104020.0,3.71761272]
["bitfinex-derivatives","BTCF0:USTF0",1747154906948,0.88988362,104030.0,104020.0,3.30511272]
["bitfinex-derivatives","BTCF0:USTF0",1747154907147,0.7678233,104030.0,104020.0,3.32661272]
["bitfinex-derivatives","BTCF0:USTF0",1747154907342,0.7678233,104030.0,104020.0,3.13407266]
["bitfinex-derivatives","BTCF0:USTF0",1747154908140,0.7678233,104030.0,104020.0,2.96807266]
["bitfinex-derivatives","BTCF0:USTF0",1747154908545,0.7678233,104030.0,104020.0,3.04467266]
["bitfinex-derivatives","BTCF0:USTF0",1747154909356,0.7678233,104030.0,104020.0,3.23693272]
["bitfinex-derivatives","BTCF0:USTF0",1747154910153,0.7678233,104030.0,104020.0,3.31203272]
["bitfinex-derivatives","BTCF0:USTF0",1747154911057,0.7678233,104030.0,104020.0,2.99681272]
["bitfinex-derivatives","BTCF0:USTF0",1747154911243,0.7678233,104030.0,104020.0,3.05681272]
["bitfinex-derivatives","BTCF0:USTF0",1747154911441,0.7678233,104030.0,104020.0,2.86455266]
["bitfinex-derivatives","BTCF0:USTF0",1747154915350,0.7678233,104030.0,104020.0,2.81681272]
["bitfinex-derivatives","BTCF0:USTF0",1747154916156,0.7678233,104030.0,104020.0,2.36886006]
["bitfinex-derivatives","BTCF0:USTF0",1747154916360,1.04780458,104030.0,104020.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1747154917962,1.04780458,104030.0,104020.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747154918162,1.21380458,104030.0,104020.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747154918967,1.42311809,104030.0,104020.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747154919166,1.25711809,104030.0,104020.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747154919966,0.1922603,104010.0,104000.0,0.269765]
["bitfinex-derivatives","BTCF0:USTF0",1747154920161,1.06384158,104010.0,104000.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1747154920360,1.1401603,104010.0,104000.0,0.6022788]
["bitfinex-derivatives","BTCF0:USTF0",1747154920556,1.1401603,104010.0,104000.0,0.8389706]
["bitfinex-derivatives","BTCF0:USTF0",1747154922660,1.1401603,104010.0,104000.0,0.8409706]
["bitfinex-derivatives","BTCF0:USTF0",1747154922861,1.1401603,104010.0,104000.0,0.8439706]
["bitfinex-derivatives","BTCF0:USTF0",1747154923260,1.1401603,104010.0,104000.0,0.8429706]
["bitfinex-derivatives","BTCF0:USTF0",1747154923461,1.26251991,104010.0,104000.0,0.8399706]
["bitfinex-derivatives","BTCF0:USTF0",1747154923667,1.26251991,104010.0,104000.0,0.8409706]
["bitfinex-derivatives","BTCF0:USTF0",1747154923868,1.27217571,104010.0,104000.0,0.8409706]
["bitfinex-derivatives","BTCF0:USTF0",1747154924759,1.27217571,104010.0,104000.0,0.91317436]
["bitfinex-derivatives","BTCF0:USTF0",1747154924972,1.27217571,104010.0,104000.0,0.65317436]
["bitfinex-derivatives","BTCF0:USTF0",1747154925468,1.27217571,104010.0,104000.0,0.85543442]
["bitfinex-derivatives","BTCF0:USTF0",1747154927368,1.1498161,104010.0,104000.0,0.85543442]
["bitfinex-derivatives","BTCF0:USTF0",1747154929171,1.1498161,104010.0,104000.0,0.57545562]
["bitfinex-derivatives","BTCF0:USTF0",1747154929671,1.30979738,104010.0,104000.0,0.43065562]
["bitfinex-derivatives","BTCF0:USTF0",1747154930663,1.30979738,104010.0,104000.0,0.23839556]
["bitfinex-derivatives","BTCF0:USTF0",1747154931666,1.30979738,104010.0,104000.0,0.24409841]
["bitfinex-derivatives","BTCF0:USTF0",1747154932576,1.32438771,104010.0,104000.0,0.24409841]
["bitfinex-derivatives","BTCF0:USTF0",1747154932771,1.56462771,104010.0,104000.0,0.23839556]
["bitfinex-derivatives","BTCF0:USTF0",1747154933073,1.64618538,104010.0,104000.0,0.23839556]
["bitfinex-derivatives","BTCF0:USTF0",1747154933275,1.90618538,104010.0,104000.0,0.23839556]
["bitfinex-derivatives","BTCF0:USTF0",1747154933772,2.08306636,104010.0,103970.0,0.00240447]
["bitfinex-derivatives","BTCF0:USTF0",1747154933970,1.06389708,103980.0,103970.0,0.74526177]
["bitfinex-derivatives","BTCF0:USTF0",1747154934167,0.9139158,103980.0,103970.0,0.07526177]
["bitfinex-derivatives","BTCF0:USTF0",1747154934368,1.0659158,103980.0,103970.0,0.46526177]
["bitfinex-derivatives","BTCF0:USTF0",1747154934772,1.0559158,103980.0,103970.0,0.84985613]
["bitfinex-derivatives","BTCF0:USTF0",1747154934966,1.0559158,103980.0,103970.0,0.92125613]
["bitfinex-derivatives","BTCF0:USTF0",1747154936174,1.0559158,103980.0,103970.0,1.09125613]
["bitfinex-derivatives","BTCF0:USTF0",1747154936375,1.0559158,103980.0,103970.0,1.09525613]
["bitfinex-derivatives","BTCF0:USTF0",1747154936571,1.0559158,103980.0,103970.0,0.63926177]
["bitfinex-derivatives","BTCF0:USTF0",1747154936772,1.0559158,103980.0,103970.0,0.64496462]
["bitfinex-derivatives","BTCF0:USTF0",1747154936969,1.1298158,103980.0,103970.0,0.64496462]
["bitfinex-derivatives","BTCF0:USTF0",1747154937174,1.1298158,103980.0,103970.0,0.47896462]
["bitfinex-derivatives","BTCF0:USTF0",1747154937781,1.27979708,103980.0,103970.0,0.47326177]
["bitfinex-derivatives","BTCF0:USTF0",1747154938386,1.38979708,103980.0,103970.0,0.39896177]
["bitfinex-derivatives","BTCF0:USTF0",1747154941576,1.38979708,103980.0,103970.0,0.44586177]
["bitfinex-derivatives","BTCF0:USTF0",1747154941971,1.38979708,103980.0,103970.0,0.39896177]
["bitfinex-derivatives","BTCF0:USTF0",1747154942167,2.48443326,103980.0,103930.0,0.19481135]
["bitfinex-derivatives","BTCF0:USTF0",1747154942471,0.9139898,103940.0,103930.0,0.80241135]
["bitfinex-derivatives","BTCF0:USTF0",1747154942674,0.9139898,103940.0,103930.0,1.14241135]
["bitfinex-derivatives","BTCF0:USTF0",1747154942873,0.9139898,103940.0,103930.0,1.34037426]
["bitfinex-derivatives","BTCF0:USTF0",1747154943279,0.9139898,103940.0,103930.0,1.65635554]
["bitfinex-derivatives","BTCF0:USTF0",1747154943469,0.9139898,103940.0,103930.0,1.70505554]
["bitfinex-derivatives","BTCF0:USTF0",1747154943665,0.9139898,103940.0,103930.0,1.1704083]
["bitfinex-derivatives","BTCF0:USTF0",1747154943877,0.9139898,103940.0,103930.0,1.54937381]
["bitfinex-derivatives","BTCF0:USTF0",1747154944073,0.9139898,103940.0,103930.0,1.69935509]
["bitfinex-derivatives","BTCF0:USTF0",1747154944574,0.9139898,103940.0,103930.0,1.54937381]
["bitfinex-derivatives","BTCF0:USTF0",1747154944869,0.9139898,103940.0,103930.0,1.70335509]
["bitfinex-derivatives","BTCF0:USTF0",1747154945072,0.9149898,103940.0,103930.0,1.79717381]
["bitfinex-derivatives","BTCF0:USTF0",1747154945265,0.9149898,103940.0,103930.0,1.94715509]
["bitfinex-derivatives","BTCF0:USTF0",1747154945871,0.9149898,103940.0,103930.0,1.81221084]
["bitfinex-derivatives","BTCF0:USTF0",1747154946783,0.9149898,103940.0,103930.0,1.57341084]
["bitfinex-derivatives","BTCF0:USTF0",1747154947080,0.9149898,103940.0,103930.0,1.81217084]
["bitfinex-derivatives","BTCF0:USTF0",1747154948171,0.9149898,103940.0,103930.0,1.96215212]
["bitfinex-derivatives","BTCF0:USTF0",1747154948875,0.001,103940.0,103930.0,2.32295212]
["bitfinex-derivatives","BTCF0:USTF0",1747154949779,0.001,103940.0,103930.0,3.82295212]
["bitfinex-derivatives","BTCF0:USTF0",1747154950488,0.6493379,103960.0,103950.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1747154950679,0.6493379,103960.0,103950.0,1.42325264]
["bitfinex-derivatives","BTCF0:USTF0",1747154950982,0.6493379,103960.0,103950.0,1.57988967]
["bitfinex-derivatives","BTCF0:USTF0",1747154951172,0.6493379,103960.0,103950.0,1.74588967]
["bitfinex-derivatives","BTCF0:USTF0",1747154951582,0.6999379,103960.0,103950.0,1.74588967]
["bitfinex-derivatives","BTCF0:USTF0",1747154951982,0.6999379,103960.0,103950.0,1.74788967]
["bitfinex-derivatives","BTCF0:USTF0",1747154952987,0.6999379,103960.0,103950.0,1.59790839]
["bitfinex-derivatives","BTCF0:USTF0",1747154953280,0.6999379,103960.0,103950.0,1.74788967]
["bitfinex-derivatives","BTCF0:USTF0",1747154953980,0.6973837,103980.0,103970.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747154954181,0.7952837,103980.0,103970.0,0.91358122]
["bitfinex-derivatives","BTCF0:USTF0",1747154954483,0.7952837,103980.0,103970.0,1.00207994]
["bitfinex-derivatives","BTCF0:USTF0",1747154954980,0.7982837,103980.0,103970.0,1.00207994]
["bitfinex-derivatives","BTCF0:USTF0",1747154955181,0.7982837,103980.0,103970.0,1.16807994]
["bitfinex-derivatives","BTCF0:USTF0",1747154955484,0.8002837,103980.0,103970.0,1.36041424]
["bitfinex-derivatives","BTCF0:USTF0",1747154955685,0.7514837,103980.0,103970.0,1.51039552]
["bitfinex-derivatives","BTCF0:USTF0",1747154956483,0.7514837,103980.0,103970.0,1.36041424]
["bitfinex-derivatives","BTCF0:USTF0",1747154956683,0.8002837,103980.0,103970.0,1.36041424]
["bitfinex-derivatives","BTCF0:USTF0",1747154956881,0.8002837,103980.0,103970.0,1.36001554]
["bitfinex-derivatives","BTCF0:USTF0",1747154957575,0.95026498,103980.0,103970.0,0.58634118]
["bitfinex-derivatives","BTCF0:USTF0",1747154957779,0.99026498,103980.0,103970.0,0.56634118]
["bitfinex-derivatives","BTCF0:USTF0",1747154958180,0.99026498,103980.0,103970.0,0.38570285]
["bitfinex-derivatives","BTCF0:USTF0",1747154958491,1.20026498,103980.0,103970.0,0.10570285]
["bitfinex-derivatives","BTCF0:USTF0",1747154964095,1.35024626,103980.0,103970.0,0.10570285]
["bitfinex-derivatives","BTCF0:USTF0",1747154964394,1.35024626,103980.0,103970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747154964593,1.20026498,103980.0,103970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747154964791,1.35024626,103980.0,103970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747154965489,1.44642226,103980.0,103970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747154965689,1.44642226,103980.0,103970.0,0.11495334]
["bitfinex-derivatives","BTCF0:USTF0",1747154966987,1.29644098,103980.0,103970.0,0.11495334]
["bitfinex-derivatives","BTCF0:USTF0",1747154968491,1.20026498,103980.0,103970.0,0.11495334]
["bitfinex-derivatives","BTCF0:USTF0",1747154968992,1.19926498,103980.0,103970.0,0.16335334]
["bitfinex-derivatives","BTCF0:USTF0",1747154969191,1.20326498,103980.0,103970.0,0.16335334]
["bitfinex-derivatives","BTCF0:USTF0",1747154969395,1.20326498,103980.0,103970.0,0.16879111]
["bitfinex-derivatives","BTCF0:USTF0",1747154969592,1.20326498,103980.0,103970.0,0.36105117]
["bitfinex-derivatives","BTCF0:USTF0",1747154969793,0.8032837,103980.0,103970.0,0.86808547]
["bitfinex-derivatives","BTCF0:USTF0",1747154969993,0.7064003,103980.0,103970.0,1.12536675]
["bitfinex-derivatives","BTCF0:USTF0",1747154970297,0.7064003,103980.0,103970.0,1.29136675]
["bitfinex-derivatives","BTCF0:USTF0",1747154970491,0.7064003,103980.0,103970.0,1.14138547]
["bitfinex-derivatives","BTCF0:USTF0",1747154970795,0.6573003,103980.0,103970.0,1.50136675]
["bitfinex-derivatives","BTCF0:USTF0",1747154970992,0.6573003,103980.0,103970.0,1.15905117]
["bitfinex-derivatives","BTCF0:USTF0",1747154971296,0.7459003,103980.0,103970.0,1.34568262]
["bitfinex-derivatives","BTCF0:USTF0",1747154971803,0.7419003,103980.0,103970.0,1.34568262]
["bitfinex-derivatives","BTCF0:USTF0",1747154971990,0.7389003,103980.0,103970.0,1.34568262]
["bitfinex-derivatives","BTCF0:USTF0",1747154972192,0.7399003,103980.0,103970.0,2.84568262]
["bitfinex-derivatives","BTCF0:USTF0",1747154972393,0.7399003,103980.0,103970.0,2.85138547]
["bitfinex-derivatives","BTCF0:USTF0",1747154975798,0.7399003,103980.0,103970.0,2.83669721]
["bitfinex-derivatives","BTCF0:USTF0",1747154976491,0.6513003,103980.0,103970.0,3.00107309]
["bitfinex-derivatives","BTCF0:USTF0",1747154977495,0.3628,103980.0,103970.0,3.23903309]
["bitfinex-derivatives","BTCF0:USTF0",1747154977697,0.5551158,103980.0,103970.0,3.23903309]
["bitfinex-derivatives","BTCF0:USTF0",1747154978694,0.1943158,103980.0,103970.0,3.59983309]
["bitfinex-derivatives","BTCF0:USTF0",1747154979093,0.002,103980.0,103970.0,3.59983309]
["bitfinex-derivatives","BTCF0:USTF0",1747154979392,0.1943158,103980.0,103970.0,3.59983309]
["bitfinex-derivatives","BTCF0:USTF0",1747154979595,0.456954,103990.0,103980.0,0.1923158]
["bitfinex-derivatives","BTCF0:USTF0",1747154979901,0.6492666,103990.0,103980.0,1.49359168]
["bitfinex-derivatives","BTCF0:USTF0",1747154980298,0.6492666,103990.0,103980.0,1.65959168]
["bitfinex-derivatives","BTCF0:USTF0",1747154980600,0.6492666,103990.0,103980.0,3.15959168]
["bitfinex-derivatives","BTCF0:USTF0",1747154980901,0.6492666,103990.0,103980.0,3.17388121]
["bitfinex-derivatives","BTCF0:USTF0",1747154981097,0.6492666,103990.0,103980.0,3.15948661]
["bitfinex-derivatives","BTCF0:USTF0",1747154981296,0.6011896,103990.0,103980.0,3.57198661]
["bitfinex-derivatives","BTCF0:USTF0",1747154981599,0.6011896,103990.0,103980.0,3.55769708]
["bitfinex-derivatives","BTCF0:USTF0",1747154981793,0.6011896,103990.0,103980.0,3.55869708]
["bitfinex-derivatives","BTCF0:USTF0",1747154982396,0.6011896,103990.0,103980.0,3.55969708]
["bitfinex-derivatives","BTCF0:USTF0",1747154982598,0.6011896,103990.0,103980.0,3.56069708]
["bitfinex-derivatives","BTCF0:USTF0",1747154982902,0.6011896,103990.0,103980.0,3.56169708]
["bitfinex-derivatives","BTCF0:USTF0",1747154985795,0.6011896,103990.0,103980.0,3.4117158]
["bitfinex-derivatives","BTCF0:USTF0",1747154985996,0.6011896,103990.0,103980.0,3.56169708]
["bitfinex-derivatives","BTCF0:USTF0",1747154986396,0.6011896,103990.0,103980.0,3.57580768]
["bitfinex-derivatives","BTCF0:USTF0",1747154986605,0.6993073,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1747154986906,0.6993073,104000.0,103990.0,1.43653858]
["bitfinex-derivatives","BTCF0:USTF0",1747154987105,0.6993073,104000.0,103990.0,1.60253858]
["bitfinex-derivatives","BTCF0:USTF0",1747154987300,0.6993073,104000.0,103990.0,3.10253858]
["bitfinex-derivatives","BTCF0:USTF0",1747154987496,0.6993073,104000.0,103990.0,2.9525573]
["bitfinex-derivatives","BTCF0:USTF0",1747154987698,0.7446073,104000.0,103990.0,2.9535573]
["bitfinex-derivatives","BTCF0:USTF0",1747154988305,0.7446073,104000.0,103990.0,2.9545573]
["bitfinex-derivatives","BTCF0:USTF0",1747154990710,0.7446073,104000.0,103990.0,2.96026015]
["bitfinex-derivatives","BTCF0:USTF0",1747154992809,0.7920073,104000.0,103990.0,2.96026015]
["bitfinex-derivatives","BTCF0:USTF0",1747154993510,0.8342073,104000.0,103990.0,2.96026015]
["bitfinex-derivatives","BTCF0:USTF0",1747154995411,0.8342073,104000.0,103990.0,3.19726015]
["bitfinex-derivatives","BTCF0:USTF0",1747154996909,0.8342073,104000.0,103990.0,2.76796285]
["bitfinex-derivatives","BTCF0:USTF0",1747154997210,0.8442073,104000.0,103990.0,2.83188015]
["bitfinex-derivatives","BTCF0:USTF0",1747154998713,0.8442073,104000.0,103990.0,2.8261773]
["bitfinex-derivatives","BTCF0:USTF0",1747154999110,0.8342073,104000.0,103990.0,2.8261773]
["bitfinex-derivatives","BTCF0:USTF0",1747154999411,0.8342073,104000.0,103990.0,2.7793773]
["bitfinex-derivatives","BTCF0:USTF0",1747155000006,0.8342073,104000.0,103990.0,2.35016]
["bitfinex-derivatives","BTCF0:USTF0",1747155000210,0.8342073,104000.0,103990.0,2.5424573]
["bitfinex-derivatives","BTCF0:USTF0",1747155000914,0.8342073,104000.0,103990.0,2.35016]
["bitfinex-derivatives","BTCF0:USTF0",1747155001106,0.8342073,104000.0,103990.0,2.5424573]
["bitfinex-derivatives","BTCF0:USTF0",1747155002405,0.8342073,104000.0,103990.0,2.28596]
["bitfinex-derivatives","BTCF0:USTF0",1747155002406,0.98418858,104000.0,103990.0,2.28596]
["bitfinex-derivatives","BTCF0:USTF0",1747155002713,0.98418858,104000.0,103990.0,0.78596]
["bitfinex-derivatives","BTCF0:USTF0",1747155002913,0.98418858,104000.0,103990.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1747155003216,0.98418858,104000.0,103990.0,0.39616671]
["bitfinex-derivatives","BTCF0:USTF0",1747155003804,0.98418858,104000.0,103990.0,0.40186956]
["bitfinex-derivatives","BTCF0:USTF0",1747155004005,0.98418858,104000.0,103990.0,0.38770285]
["bitfinex-derivatives","BTCF0:USTF0",1747155004304,0.98518858,104000.0,103990.0,0.38670285]
["bitfinex-derivatives","BTCF0:USTF0",1747155004910,0.98518858,104000.0,103990.0,0.38570285]
["bitfinex-derivatives","BTCF0:USTF0",1747155005104,0.98618858,104000.0,103990.0,0.38570285]
["bitfinex-derivatives","BTCF0:USTF0",1747155005816,0.98618858,104000.0,103990.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747155006903,0.0961535,103990.0,103970.0,1.78134]
["bitfinex-derivatives","BTCF0:USTF0",1747155007112,1.0013158,103980.0,103970.0,0.5661343]
["bitfinex-derivatives","BTCF0:USTF0",1747155007317,1.0464158,103980.0,103970.0,0.5661343]
["bitfinex-derivatives","BTCF0:USTF0",1747155007516,1.0464158,103980.0,103970.0,0.58038592]
["bitfinex-derivatives","BTCF0:USTF0",1747155007810,1.0664158,103980.0,103970.0,0.63478592]
["bitfinex-derivatives","BTCF0:USTF0",1747155008014,1.0664158,103980.0,103970.0,0.63578592]
["bitfinex-derivatives","BTCF0:USTF0",1747155008215,1.0664158,103980.0,103970.0,0.80288744]
["bitfinex-derivatives","BTCF0:USTF0",1747155008614,1.0664158,103980.0,103970.0,0.80188744]
["bitfinex-derivatives","BTCF0:USTF0",1747155008812,1.0664158,103980.0,103970.0,0.80388744]
["bitfinex-derivatives","BTCF0:USTF0",1747155009016,1.0664158,103980.0,103970.0,0.79388744]
["bitfinex-derivatives","BTCF0:USTF0",1747155009820,1.0664158,103980.0,103970.0,0.74948744]
["bitfinex-derivatives","BTCF0:USTF0",1747155010415,1.0664158,103980.0,103970.0,0.75048744]
["bitfinex-derivatives","BTCF0:USTF0",1747155011420,1.0664158,103980.0,103970.0,0.84068744]
["bitfinex-derivatives","BTCF0:USTF0",1747155012321,1.27306526,103980.0,103970.0,0.75048744]
["bitfinex-derivatives","BTCF0:USTF0",1747155012718,1.27306526,103980.0,103970.0,0.79318744]
["bitfinex-derivatives","BTCF0:USTF0",1747155012919,1.27306526,103980.0,103970.0,0.83848744]
["bitfinex-derivatives","BTCF0:USTF0",1747155014010,1.25306526,103980.0,103970.0,0.83848744]
["bitfinex-derivatives","BTCF0:USTF0",1747155014412,1.16566526,103980.0,103970.0,0.88848744]
["bitfinex-derivatives","BTCF0:USTF0",1747155014722,1.16566526,103980.0,103970.0,1.20846872]
["bitfinex-derivatives","BTCF0:USTF0",1747155015220,1.16566526,103980.0,103970.0,1.05848744]
["bitfinex-derivatives","BTCF0:USTF0",1747155016325,0.9590158,103980.0,103970.0,1.05848744]
["bitfinex-derivatives","BTCF0:USTF0",1747155019825,1.0015158,103980.0,103970.0,1.05848744]
["bitfinex-derivatives","BTCF0:USTF0",1747155020029,1.15149708,103980.0,103970.0,1.06419029]
["bitfinex-derivatives","BTCF0:USTF0",1747155020216,1.15149708,103980.0,103970.0,1.29035029]
["bitfinex-derivatives","BTCF0:USTF0",1747155020217,1.19599708,103980.0,103970.0,1.29035029]
["bitfinex-derivatives","BTCF0:USTF0",1747155020415,1.0460158,103980.0,103970.0,1.29035029]
["bitfinex-derivatives","BTCF0:USTF0",1747155027131,1.0460158,103980.0,103970.0,1.28464744]
["bitfinex-derivatives","BTCF0:USTF0",1747155027434,1.14459482,103980.0,103970.0,1.28464744]
["bitfinex-derivatives","BTCF0:USTF0",1747155028025,1.24317384,103980.0,103970.0,0.60085314]
["bitfinex-derivatives","BTCF0:USTF0",1747155028225,1.34317384,103980.0,103970.0,0.39215314]
["bitfinex-derivatives","BTCF0:USTF0",1747155029225,1.29626238,103980.0,103970.0,0.39215314]
["bitfinex-derivatives","BTCF0:USTF0",1747155030724,1.1460158,103980.0,103970.0,0.58448744]
["bitfinex-derivatives","BTCF0:USTF0",1747155030920,0.9590158,103980.0,103970.0,0.95688744]
["bitfinex-derivatives","BTCF0:USTF0",1747155031124,0.7216,103980.0,103970.0,1.59313402]
["bitfinex-derivatives","BTCF0:USTF0",1747155031327,0.9139158,103980.0,103970.0,1.82893402]
["bitfinex-derivatives","BTCF0:USTF0",1747155031931,0.9139158,103980.0,103970.0,2.22708088]
["bitfinex-derivatives","BTCF0:USTF0",1747155032435,0.9139158,103980.0,103970.0,2.23278373]
["bitfinex-derivatives","BTCF0:USTF0",1747155033026,0.9139158,103980.0,103970.0,2.09674546]
["bitfinex-derivatives","BTCF0:USTF0",1747155033227,0.9139158,103980.0,103970.0,2.24699204]
["bitfinex-derivatives","BTCF0:USTF0",1747155034035,0.9139158,103980.0,103970.0,3.74699204]
["bitfinex-derivatives","BTCF0:USTF0",1747155039936,0.9550158,103980.0,103970.0,3.74699204]
["bitfinex-derivatives","BTCF0:USTF0",1747155041940,1.11526238,103980.0,103970.0,0.97241116]
["bitfinex-derivatives","BTCF0:USTF0",1747155042134,1.19146238,103980.0,103970.0,1.20584546]
["bitfinex-derivatives","BTCF0:USTF0",1747155042335,1.19146238,103980.0,103970.0,1.01351116]
["bitfinex-derivatives","BTCF0:USTF0",1747155042544,1.19146238,103980.0,103970.0,0.96670831]
["bitfinex-derivatives","BTCF0:USTF0",1747155043145,1.19146238,103980.0,103970.0,0.80070831]
["bitfinex-derivatives","BTCF0:USTF0",1747155043645,1.19146238,103980.0,103970.0,0.95874546]
["bitfinex-derivatives","BTCF0:USTF0",1747155043944,1.27146238,103980.0,103970.0,0.35391116]
["bitfinex-derivatives","BTCF0:USTF0",1747155044445,1.27146238,103980.0,103970.0,0.54624546]
["bitfinex-derivatives","BTCF0:USTF0",1747155045238,1.1212158,103980.0,103970.0,0.59064546]
["bitfinex-derivatives","BTCF0:USTF0",1747155045645,1.0412158,103980.0,103970.0,0.59064546]
["bitfinex-derivatives","BTCF0:USTF0",1747155045844,1.0412158,103980.0,103970.0,0.63544546]
["bitfinex-derivatives","BTCF0:USTF0",1747155046241,1.20146238,103980.0,103970.0,0.35391116]
["bitfinex-derivatives","BTCF0:USTF0",1747155046440,1.0512158,103980.0,103970.0,0.54624546]
["bitfinex-derivatives","BTCF0:USTF0",1747155046648,1.0512158,103980.0,103970.0,0.35391116]
["bitfinex-derivatives","BTCF0:USTF0",1747155046942,1.20146238,103980.0,103970.0,0.35391116]
["bitfinex-derivatives","BTCF0:USTF0",1747155047431,1.20146238,103980.0,103970.0,0.51420831]
["bitfinex-derivatives","BTCF0:USTF0",1747155048249,1.20146238,103980.0,103970.0,0.34820831]
["bitfinex-derivatives","BTCF0:USTF0",1747155049247,1.68368496,103980.0,103970.0,0.27831951]
["bitfinex-derivatives","BTCF0:USTF0",1747155049444,0.1923343,103970.0,103960.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747155049744,0.1923898,103940.0,103930.0,0.50230545]
["bitfinex-derivatives","BTCF0:USTF0",1747155050047,0.5531898,103940.0,103930.0,0.79540545]
["bitfinex-derivatives","BTCF0:USTF0",1747155050342,0.6806898,103940.0,103930.0,0.79540545]
["bitfinex-derivatives","BTCF0:USTF0",1747155050548,0.6806898,103940.0,103930.0,0.8011083]
["bitfinex-derivatives","BTCF0:USTF0",1747155051251,0.6806898,103940.0,103930.0,0.9671083]
["bitfinex-derivatives","BTCF0:USTF0",1747155051548,0.69024108,103940.0,103930.0,1.15381375]
["bitfinex-derivatives","BTCF0:USTF0",1747155051750,0.69024108,103940.0,103930.0,1.19791375]
["bitfinex-derivatives","BTCF0:USTF0",1747155051938,0.69224108,103940.0,103930.0,1.20991375]
["bitfinex-derivatives","BTCF0:USTF0",1747155052341,0.69224108,103940.0,103930.0,1.01950545]
["bitfinex-derivatives","BTCF0:USTF0",1747155052646,0.69024108,103940.0,103930.0,1.0152083]
["bitfinex-derivatives","BTCF0:USTF0",1747155052849,0.69024108,103940.0,103930.0,1.2076166]
["bitfinex-derivatives","BTCF0:USTF0",1747155053539,0.69024108,103940.0,103930.0,1.35786318]
["bitfinex-derivatives","BTCF0:USTF0",1747155053540,0.5940898,103940.0,103930.0,1.35786318]
["bitfinex-derivatives","BTCF0:USTF0",1747155053740,0.5940898,103940.0,103930.0,1.35216033]
["bitfinex-derivatives","BTCF0:USTF0",1747155054446,0.1923898,103940.0,103930.0,1.21191375]
["bitfinex-derivatives","BTCF0:USTF0",1747155054649,0.5531898,103940.0,103930.0,1.36216033]
["bitfinex-derivatives","BTCF0:USTF0",1747155055045,0.1923898,103940.0,103930.0,1.36216033]
["bitfinex-derivatives","BTCF0:USTF0",1747155055249,0.1923898,103940.0,103930.0,1.22186996]
["bitfinex-derivatives","BTCF0:USTF0",1747155055749,0.5531898,103940.0,103930.0,1.22186996]
["bitfinex-derivatives","BTCF0:USTF0",1747155055948,0.5949898,103940.0,103930.0,1.22186996]
["bitfinex-derivatives","BTCF0:USTF0",1747155056342,0.5531898,103940.0,103930.0,1.22186996]
["bitfinex-derivatives","BTCF0:USTF0",1747155056742,0.1923898,103940.0,103930.0,1.22186996]
["bitfinex-derivatives","BTCF0:USTF0",1747155057251,0.6911781,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1747155057443,0.3608,103960.0,103950.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1747155057642,0.5949528,103960.0,103950.0,1.03441788]
["bitfinex-derivatives","BTCF0:USTF0",1747155057842,0.5949528,103960.0,103950.0,0.8841713]
["bitfinex-derivatives","BTCF0:USTF0",1747155058045,0.5949528,103960.0,103950.0,2.3841713]
["bitfinex-derivatives","BTCF0:USTF0",1747155058251,0.6362528,103960.0,103950.0,2.5501713]
["bitfinex-derivatives","BTCF0:USTF0",1747155058453,0.6362528,103960.0,103950.0,2.5936713]
["bitfinex-derivatives","BTCF0:USTF0",1747155059152,0.6382528,103960.0,103950.0,2.5936713]
["bitfinex-derivatives","BTCF0:USTF0",1747155059554,0.6402528,103960.0,103950.0,2.5936713]
["bitfinex-derivatives","BTCF0:USTF0",1747155060151,0.6382528,103960.0,103950.0,2.5936713]
["bitfinex-derivatives","BTCF0:USTF0",1747155061240,0.6382528,103960.0,103950.0,0.9013]
["bitfinex-derivatives","BTCF0:USTF0",1747155061440,0.6382528,103960.0,103950.0,1.34316168]
["bitfinex-derivatives","BTCF0:USTF0",1747155061647,0.6382528,103960.0,103950.0,0.95079038]
["bitfinex-derivatives","BTCF0:USTF0",1747155061853,0.6662528,103960.0,103950.0,1.14316168]
["bitfinex-derivatives","BTCF0:USTF0",1747155062262,0.6662528,103960.0,103950.0,0.63061038]
["bitfinex-derivatives","BTCF0:USTF0",1747155062462,0.6662528,103960.0,103950.0,0.82298168]
["bitfinex-derivatives","BTCF0:USTF0",1747155063452,0.6662528,103960.0,103950.0,0.90974484]
["bitfinex-derivatives","BTCF0:USTF0",1747155063952,0.6362528,103960.0,103950.0,0.90974484]
["bitfinex-derivatives","BTCF0:USTF0",1747155064155,0.79605489,103960.0,103950.0,0.63067354]
["bitfinex-derivatives","BTCF0:USTF0",1747155064465,0.79605489,103960.0,103950.0,0.52067354]
["bitfinex-derivatives","BTCF0:USTF0",1747155064954,0.79605489,103960.0,103950.0,0.71304484]
["bitfinex-derivatives","BTCF0:USTF0",1747155064955,0.64580831,103960.0,103950.0,0.71304484]
["bitfinex-derivatives","BTCF0:USTF0",1747155065150,0.79605489,103960.0,103950.0,0.53067354]
["bitfinex-derivatives","BTCF0:USTF0",1747155065356,0.64580831,103960.0,103950.0,0.55704484]
["bitfinex-derivatives","BTCF0:USTF0",1747155066155,0.64580831,103960.0,103950.0,0.60274484]
["bitfinex-derivatives","BTCF0:USTF0",1747155066766,0.64580831,103960.0,103950.0,0.60844769]
["bitfinex-derivatives","BTCF0:USTF0",1747155067062,0.64580831,103960.0,103950.0,0.65174769]
["bitfinex-derivatives","BTCF0:USTF0",1747155067865,0.64580831,103960.0,103950.0,0.45937639]
["bitfinex-derivatives","BTCF0:USTF0",1747155068162,0.64580831,103960.0,103950.0,0.44937639]
["bitfinex-derivatives","BTCF0:USTF0",1747155068962,0.64580831,103960.0,103950.0,0.36037639]
["bitfinex-derivatives","BTCF0:USTF0",1747155069354,0.79605489,103960.0,103950.0,0.36037639]
["bitfinex-derivatives","BTCF0:USTF0",1747155071157,0.79605489,103960.0,103950.0,0.52637639]
["bitfinex-derivatives","BTCF0:USTF0",1747155071656,0.64580831,103960.0,103950.0,0.80874769]
["bitfinex-derivatives","BTCF0:USTF0",1747155073254,0.64580831,103960.0,103950.0,0.61637639]
["bitfinex-derivatives","BTCF0:USTF0",1747155074060,0.79605489,103960.0,103950.0,0.61637639]
["bitfinex-derivatives","BTCF0:USTF0",1747155075957,0.64580831,103960.0,103950.0,0.61637639]
["bitfinex-derivatives","BTCF0:USTF0",1747155077759,0.64580831,103960.0,103950.0,0.80874769]
["bitfinex-derivatives","BTCF0:USTF0",1747155077966,0.64580831,103960.0,103950.0,0.82874769]
["bitfinex-derivatives","BTCF0:USTF0",1747155080870,0.79605489,103960.0,103950.0,0.63637639]
["bitfinex-derivatives","BTCF0:USTF0",1747155081058,0.79605489,103960.0,103950.0,0.82874769]
["bitfinex-derivatives","BTCF0:USTF0",1747155081465,0.79605489,103960.0,103950.0,0.63637639]
["bitfinex-derivatives","BTCF0:USTF0",1747155082164,0.64580831,103960.0,103950.0,0.63637639]
["bitfinex-derivatives","BTCF0:USTF0",1747155083173,0.79605489,103960.0,103950.0,0.54637639]
["bitfinex-derivatives","BTCF0:USTF0",1747155083376,1.06605489,103960.0,103950.0,0.52637639]
["bitfinex-derivatives","BTCF0:USTF0",1747155083873,1.06605489,103960.0,103950.0,0.50637639]
["bitfinex-derivatives","BTCF0:USTF0",1747155084261,1.06605489,103960.0,103950.0,0.34037639]
["bitfinex-derivatives","BTCF0:USTF0",1747155086271,1.21630147,103960.0,103950.0,0.34037639]
["bitfinex-derivatives","BTCF0:USTF0",1747155086474,1.06605489,103960.0,103950.0,0.34037639]
["bitfinex-derivatives","BTCF0:USTF0",1747155087765,1.06605489,103960.0,103950.0,0.13037639]
["bitfinex-derivatives","BTCF0:USTF0",1747155088172,1.06605489,103960.0,103950.0,0.12467354]
["bitfinex-derivatives","BTCF0:USTF0",1747155089167,1.06605489,103960.0,103950.0,0.13037639]
["bitfinex-derivatives","BTCF0:USTF0",1747155090683,0.91580831,103960.0,103950.0,0.13037639]
["bitfinex-derivatives","BTCF0:USTF0",1747155090973,0.1923898,103940.0,103930.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1747155091177,1.06423638,103940.0,103930.0,0.5761]
["bitfinex-derivatives","BTCF0:USTF0",1747155091368,1.15353638,103940.0,103930.0,0.5761]
["bitfinex-derivatives","BTCF0:USTF0",1747155091773,0.1924268,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747155091976,1.47855996,103920.0,103910.0,0.11192465]
["bitfinex-derivatives","BTCF0:USTF0",1747155092167,1.41761338,103920.0,103910.0,0.33192465]
["bitfinex-derivatives","BTCF0:USTF0",1747155092675,1.53785996,103920.0,103910.0,0.33192465]
["bitfinex-derivatives","BTCF0:USTF0",1747155092974,1.76785996,103920.0,103910.0,0.33192465]
["bitfinex-derivatives","BTCF0:USTF0",1747155093566,1.76885996,103920.0,103910.0,0.33692465]
["bitfinex-derivatives","BTCF0:USTF0",1747155093768,2.34913196,103920.0,103910.0,0.00692465]
["bitfinex-derivatives","BTCF0:USTF0",1747155093967,0.1924453,103910.0,103900.0,0.12500005]
["bitfinex-derivatives","BTCF0:USTF0",1747155094174,1.20739188,103910.0,103900.0,0.61100005]
["bitfinex-derivatives","BTCF0:USTF0",1747155094382,1.30363188,103910.0,103900.0,0.61100005]
["bitfinex-derivatives","BTCF0:USTF0",1747155094582,1.0571453,103910.0,103900.0,0.61100005]
["bitfinex-derivatives","BTCF0:USTF0",1747155094876,0.1924638,103900.0,103890.0,0.14589974]
["bitfinex-derivatives","BTCF0:USTF0",1747155095181,1.19555038,103900.0,103890.0,0.59189974]
["bitfinex-derivatives","BTCF0:USTF0",1747155095474,1.20508045,103900.0,103890.0,0.59189974]
["bitfinex-derivatives","BTCF0:USTF0",1747155095672,1.20508045,103900.0,103890.0,0.63609974]
["bitfinex-derivatives","BTCF0:USTF0",1747155095879,1.20512045,103900.0,103890.0,0.63609974]
["bitfinex-derivatives","BTCF0:USTF0",1747155096279,0.1924824,103890.0,103880.0,0.19324965]
["bitfinex-derivatives","BTCF0:USTF0",1747155096474,1.00582898,103890.0,103880.0,0.31324965]
["bitfinex-derivatives","BTCF0:USTF0",1747155096676,1.23990898,103890.0,103880.0,0.65044965]
["bitfinex-derivatives","BTCF0:USTF0",1747155096872,1.23990898,103890.0,103880.0,0.64044965]
["bitfinex-derivatives","BTCF0:USTF0",1747155097283,1.23990898,103890.0,103880.0,0.80644965]
["bitfinex-derivatives","BTCF0:USTF0",1747155097781,0.8555824,103890.0,103880.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1747155097981,0.8555824,103890.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747155097982,0.1925009,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747155098185,0.7642009,103880.0,103870.0,0.51792539]
["bitfinex-derivatives","BTCF0:USTF0",1747155098478,0.6542009,103880.0,103870.0,0.51792539]
["bitfinex-derivatives","BTCF0:USTF0",1747155098885,1.04444748,103880.0,103870.0,0.51792539]
["bitfinex-derivatives","BTCF0:USTF0",1747155099275,1.04544748,103880.0,103870.0,0.17292539]
["bitfinex-derivatives","BTCF0:USTF0",1747155099476,1.04544748,103880.0,103870.0,0.20292539]
["bitfinex-derivatives","BTCF0:USTF0",1747155100375,1.04644748,103880.0,103870.0,0.20592539]
["bitfinex-derivatives","BTCF0:USTF0",1747155102286,0.8962009,103880.0,103870.0,0.20592539]
["bitfinex-derivatives","BTCF0:USTF0",1747155102491,1.04644748,103880.0,103870.0,0.20592539]
["bitfinex-derivatives","BTCF0:USTF0",1747155102687,1.04644748,103880.0,103870.0,0.0563681]
["bitfinex-derivatives","BTCF0:USTF0",1747155102688,1.39271548,103880.0,103870.0,0.0563681]
["bitfinex-derivatives","BTCF0:USTF0",1747155102879,0.1925565,103850.0,103840.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1747155103187,0.9141565,103850.0,103840.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1747155103483,1.0006565,103850.0,103840.0,0.44285287]
["bitfinex-derivatives","BTCF0:USTF0",1747155103679,1.0006565,103850.0,103840.0,0.66542797]
["bitfinex-derivatives","BTCF0:USTF0",1747155103879,0.9141565,103850.0,103840.0,1.12567455]
["bitfinex-derivatives","BTCF0:USTF0",1747155104083,0.9141565,103850.0,103840.0,0.80162797]
["bitfinex-derivatives","BTCF0:USTF0",1747155104374,1.0048565,103850.0,103840.0,0.62005287]
["bitfinex-derivatives","BTCF0:USTF0",1747155104578,1.0058565,103850.0,103840.0,0.62405287]
["bitfinex-derivatives","BTCF0:USTF0",1747155105079,1.0038565,103850.0,103840.0,0.62005287]
["bitfinex-derivatives","BTCF0:USTF0",1747155105279,1.0038565,103850.0,103840.0,0.81262797]
["bitfinex-derivatives","BTCF0:USTF0",1747155105686,0.97015808,103850.0,103840.0,0.81262797]
["bitfinex-derivatives","BTCF0:USTF0",1747155106189,0.9161565,103850.0,103840.0,1.20811455]
["bitfinex-derivatives","BTCF0:USTF0",1747155106389,0.9161565,103850.0,103840.0,1.05786797]
["bitfinex-derivatives","BTCF0:USTF0",1747155106687,0.9161565,103850.0,103840.0,0.82262797]
["bitfinex-derivatives","BTCF0:USTF0",1747155106878,0.9161565,103850.0,103840.0,0.97287455]
["bitfinex-derivatives","BTCF0:USTF0",1747155107286,0.9586565,103850.0,103840.0,0.81962797]
["bitfinex-derivatives","BTCF0:USTF0",1747155107587,0.9586565,103850.0,103840.0,0.81662797]
["bitfinex-derivatives","BTCF0:USTF0",1747155108383,0.9706565,103850.0,103840.0,0.61405287]
["bitfinex-derivatives","BTCF0:USTF0",1747155108589,0.9696565,103850.0,103840.0,0.61305287]
["bitfinex-derivatives","BTCF0:USTF0",1747155108781,0.9171565,103850.0,103840.0,0.89662797]
["bitfinex-derivatives","BTCF0:USTF0",1747155108981,0.9171565,103850.0,103840.0,1.04687455]
["bitfinex-derivatives","BTCF0:USTF0",1747155109184,0.92700827,103850.0,103840.0,0.89662797]
["bitfinex-derivatives","BTCF0:USTF0",1747155109374,0.97050827,103850.0,103840.0,0.89662797]
["bitfinex-derivatives","BTCF0:USTF0",1747155109581,0.97050827,103850.0,103840.0,0.90233082]
["bitfinex-derivatives","BTCF0:USTF0",1747155109785,0.9171565,103850.0,103840.0,1.1925774]
["bitfinex-derivatives","BTCF0:USTF0",1747155110087,0.9171565,103850.0,103840.0,1.3825774]
["bitfinex-derivatives","BTCF0:USTF0",1747155110487,0.9591565,103850.0,103840.0,1.23233082]
["bitfinex-derivatives","BTCF0:USTF0",1747155110688,0.9591565,103850.0,103840.0,1.02233082]
["bitfinex-derivatives","BTCF0:USTF0",1747155111282,0.96896291,103850.0,103840.0,1.1025774]
["bitfinex-derivatives","BTCF0:USTF0",1747155111487,0.96896291,103850.0,103840.0,0.81233082]
["bitfinex-derivatives","BTCF0:USTF0",1747155111793,0.9591565,103850.0,103840.0,0.81233082]
["bitfinex-derivatives","BTCF0:USTF0",1747155112594,0.96864681,103850.0,103840.0,0.8123297]
["bitfinex-derivatives","BTCF0:USTF0",1747155112992,0.9591565,103850.0,103840.0,0.8123297]
["bitfinex-derivatives","BTCF0:USTF0",1747155113587,0.9171565,103850.0,103840.0,0.96257628]
["bitfinex-derivatives","BTCF0:USTF0",1747155113790,0.7246,103850.0,103840.0,1.10257628]
["bitfinex-derivatives","BTCF0:USTF0",1747155113987,0.9171565,103850.0,103840.0,1.22752453]
["bitfinex-derivatives","BTCF0:USTF0",1747155114488,0.7246,103850.0,103840.0,1.22752453]
["bitfinex-derivatives","BTCF0:USTF0",1747155114993,0.9171565,103850.0,103840.0,1.22752453]
["bitfinex-derivatives","BTCF0:USTF0",1747155115190,0.003,103850.0,103840.0,1.22752453]
["bitfinex-derivatives","BTCF0:USTF0",1747155115383,0.003,103850.0,103840.0,1.68462053]
["bitfinex-derivatives","BTCF0:USTF0",1747155115693,0.5628377,103870.0,103860.0,0.192538]
["bitfinex-derivatives","BTCF0:USTF0",1747155115893,0.9569194,103870.0,103860.0,0.878838]
["bitfinex-derivatives","BTCF0:USTF0",1747155116089,0.9569194,103870.0,103860.0,0.872638]
["bitfinex-derivatives","BTCF0:USTF0",1747155116280,1.0018194,103870.0,103860.0,0.6401]
["bitfinex-derivatives","BTCF0:USTF0",1747155116484,1.2318194,103870.0,103860.0,0.6401]
["bitfinex-derivatives","BTCF0:USTF0",1747155116886,1.2338194,103870.0,103860.0,0.6411]
["bitfinex-derivatives","BTCF0:USTF0",1747155117085,1.38506598,103870.0,103860.0,0.6411]
["bitfinex-derivatives","BTCF0:USTF0",1747155117287,1.92469256,103870.0,103860.0,0.481188]
["bitfinex-derivatives","BTCF0:USTF0",1747155117498,0.1925565,103850.0,103840.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747155117685,0.1925565,103850.0,103840.0,0.14350285]
["bitfinex-derivatives","BTCF0:USTF0",1747155117686,1.41440308,103850.0,103840.0,0.14350285]
["bitfinex-derivatives","BTCF0:USTF0",1747155117889,1.50210308,103850.0,103840.0,0.14350285]
["bitfinex-derivatives","BTCF0:USTF0",1747155118193,1.3518565,103850.0,103840.0,0.30950285]
["bitfinex-derivatives","BTCF0:USTF0",1747155118803,1.78140308,103850.0,103840.0,0.18533945]
["bitfinex-derivatives","BTCF0:USTF0",1747155119393,1.8652365,103850.0,103840.0,0.18533945]
["bitfinex-derivatives","BTCF0:USTF0",1747155119699,1.8682365,103850.0,103840.0,0.1920423]
["bitfinex-derivatives","BTCF0:USTF0",1747155119998,1.8682365,103850.0,103840.0,0.2350423]
["bitfinex-derivatives","BTCF0:USTF0",1747155120493,1.8712365,103850.0,103840.0,0.2360423]
["bitfinex-derivatives","BTCF0:USTF0",1747155120701,1.6612365,103850.0,103840.0,0.2360423]
["bitfinex-derivatives","BTCF0:USTF0",1747155120992,1.6612365,103850.0,103840.0,0.2820423]
["bitfinex-derivatives","BTCF0:USTF0",1747155121390,1.4262365,103850.0,103840.0,0.2820423]
["bitfinex-derivatives","BTCF0:USTF0",1747155122790,0.9629565,103850.0,103840.0,0.63486398]
["bitfinex-derivatives","BTCF0:USTF0",1747155122984,0.9629565,103850.0,103840.0,0.5315174]
["bitfinex-derivatives","BTCF0:USTF0",1747155123188,0.9629565,103850.0,103840.0,0.3389423]
["bitfinex-derivatives","BTCF0:USTF0",1747155123387,1.0075565,103850.0,103840.0,0.3389423]
["bitfinex-derivatives","BTCF0:USTF0",1747155124094,1.0075565,103850.0,103840.0,0.3289423]
["bitfinex-derivatives","BTCF0:USTF0",1747155125605,1.0075565,103850.0,103840.0,0.34399557]
["bitfinex-derivatives","BTCF0:USTF0",1747155126600,1.15780308,103850.0,103840.0,0.34399557]
["bitfinex-derivatives","BTCF0:USTF0",1747155127197,1.15780308,103850.0,103840.0,0.20809557]
["bitfinex-derivatives","BTCF0:USTF0",1747155127402,1.21240308,103850.0,103840.0,0.20809557]
["bitfinex-derivatives","BTCF0:USTF0",1747155129010,1.55240308,103850.0,103840.0,0.20809557]
["bitfinex-derivatives","BTCF0:USTF0",1747155129301,0.1925751,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747155129601,1.39876168,103840.0,103830.0,0.03192613]
["bitfinex-derivatives","BTCF0:USTF0",1747155130203,1.39876168,103840.0,103830.0,0.19792613]
["bitfinex-derivatives","BTCF0:USTF0",1747155130500,0.9605151,103840.0,103830.0,0.19892613]
["bitfinex-derivatives","BTCF0:USTF0",1747155130696,0.9605151,103840.0,103830.0,0.24332613]
["bitfinex-derivatives","BTCF0:USTF0",1747155130900,0.9605151,103840.0,103830.0,0.28732613]
["bitfinex-derivatives","BTCF0:USTF0",1747155131102,0.9605151,103840.0,103830.0,0.28832613]
["bitfinex-derivatives","BTCF0:USTF0",1747155131302,0.9625151,103840.0,103830.0,0.28832613]
["bitfinex-derivatives","BTCF0:USTF0",1747155131798,0.6478751,103840.0,103830.0,0.52091973]
["bitfinex-derivatives","BTCF0:USTF0",1747155132105,0.6036751,103840.0,103830.0,0.95164631]
["bitfinex-derivatives","BTCF0:USTF0",1747155132599,0.6036751,103840.0,103830.0,0.80139973]
["bitfinex-derivatives","BTCF0:USTF0",1747155132804,0.6036751,103840.0,103830.0,0.56711973]
["bitfinex-derivatives","BTCF0:USTF0",1747155132993,0.6036751,103840.0,103830.0,0.80139973]
["bitfinex-derivatives","BTCF0:USTF0",1747155134101,0.6036751,103840.0,103830.0,0.60880613]
["bitfinex-derivatives","BTCF0:USTF0",1747155134303,0.6486751,103840.0,103830.0,0.76139973]
["bitfinex-derivatives","BTCF0:USTF0",1747155134604,0.6486751,103840.0,103830.0,0.56880613]
["bitfinex-derivatives","BTCF0:USTF0",1747155135405,0.6486751,103840.0,103830.0,0.76139973]
["bitfinex-derivatives","BTCF0:USTF0",1747155137102,0.6486751,103840.0,103830.0,0.56880613]
["bitfinex-derivatives","BTCF0:USTF0",1747155137305,0.6486751,103840.0,103830.0,0.76139973]
["bitfinex-derivatives","BTCF0:USTF0",1747155137706,0.6486751,103840.0,103830.0,0.56880613]
["bitfinex-derivatives","BTCF0:USTF0",1747155137909,0.6486751,103840.0,103830.0,0.76139973]
["bitfinex-derivatives","BTCF0:USTF0",1747155138098,0.6486751,103840.0,103830.0,0.33452613]
["bitfinex-derivatives","BTCF0:USTF0",1747155138798,1.04360168,103840.0,103830.0,0.19992613]
["bitfinex-derivatives","BTCF0:USTF0",1747155139004,1.35360168,103840.0,103830.0,0.19992613]
["bitfinex-derivatives","BTCF0:USTF0",1747155139594,0.9133551,103840.0,103830.0,0.19992613]
["bitfinex-derivatives","BTCF0:USTF0",1747155140003,0.9133551,103840.0,103830.0,0.20562898]
["bitfinex-derivatives","BTCF0:USTF0",1747155141316,0.9133551,103840.0,103830.0,0.21995005]
["bitfinex-derivatives","BTCF0:USTF0",1747155142313,1.06360168,103840.0,103830.0,0.21995005]
["bitfinex-derivatives","BTCF0:USTF0",1747155142617,1.29360168,103840.0,103830.0,0.21995005]
["bitfinex-derivatives","BTCF0:USTF0",1747155144309,1.29360168,103840.0,103830.0,0.19042865]
["bitfinex-derivatives","BTCF0:USTF0",1747155144509,1.38990968,103840.0,103830.0,0.15997385]
["bitfinex-derivatives","BTCF0:USTF0",1747155144809,1.2396631,103840.0,103830.0,0.15997385]
["bitfinex-derivatives","BTCF0:USTF0",1747155145113,1.38990968,103840.0,103830.0,0.15997385]
["bitfinex-derivatives","BTCF0:USTF0",1747155145310,1.29360168,103840.0,103830.0,0.15997385]
["bitfinex-derivatives","BTCF0:USTF0",1747155150112,0.8636751,103840.0,103830.0,0.50281403]
["bitfinex-derivatives","BTCF0:USTF0",1747155150416,0.6036751,103840.0,103830.0,0.66659296]
["bitfinex-derivatives","BTCF0:USTF0",1747155151008,0.6036751,103840.0,103830.0,0.51634638]
["bitfinex-derivatives","BTCF0:USTF0",1747155151210,0.5573751,103840.0,103830.0,0.96659296]
["bitfinex-derivatives","BTCF0:USTF0",1747155152415,0.5573751,103840.0,103830.0,2.46659296]
["bitfinex-derivatives","BTCF0:USTF0",1747155152612,0.5573751,103840.0,103830.0,2.31634638]
["bitfinex-derivatives","BTCF0:USTF0",1747155152816,0.5573751,103840.0,103830.0,2.08634638]
["bitfinex-derivatives","BTCF0:USTF0",1747155153015,0.5573751,103840.0,103830.0,2.23659296]
["bitfinex-derivatives","BTCF0:USTF0",1747155153703,0.6020751,103840.0,103830.0,2.23659296]
["bitfinex-derivatives","BTCF0:USTF0",1747155154116,0.6020751,103840.0,103830.0,2.08634638]
["bitfinex-derivatives","BTCF0:USTF0",1747155155618,0.6020751,103840.0,103830.0,2.23659296]
["bitfinex-derivatives","BTCF0:USTF0",1747155159414,0.5573751,103840.0,103830.0,2.34659296]
["bitfinex-derivatives","BTCF0:USTF0",1747155160123,0.6029751,103840.0,103830.0,2.34659296]
["bitfinex-derivatives","BTCF0:USTF0",1747155161624,0.6029751,103840.0,103830.0,0.93054638]
["bitfinex-derivatives","BTCF0:USTF0",1747155163010,0.6029751,103840.0,103830.0,0.66054638]
["bitfinex-derivatives","BTCF0:USTF0",1747155166725,0.6029751,103840.0,103830.0,0.81079296]
["bitfinex-derivatives","BTCF0:USTF0",1747155167311,0.6029751,103840.0,103830.0,0.8110985]
["bitfinex-derivatives","BTCF0:USTF0",1747155169026,0.6029751,103840.0,103830.0,0.66085192]
["bitfinex-derivatives","BTCF0:USTF0",1747155174632,0.6471751,103840.0,103830.0,0.66085192]
["bitfinex-derivatives","BTCF0:USTF0",1747155177531,0.6895751,103840.0,103830.0,0.75085192]
["bitfinex-derivatives","BTCF0:USTF0",1747155179042,0.6895751,103840.0,103830.0,0.66085192]
["bitfinex-derivatives","BTCF0:USTF0",1747155180538,0.6895751,103840.0,103830.0,0.14595832]
["bitfinex-derivatives","BTCF0:USTF0",1747155180539,0.88982168,103840.0,103830.0,0.14595832]
["bitfinex-derivatives","BTCF0:USTF0",1747155180742,0.7395751,103840.0,103830.0,0.14595832]
["bitfinex-derivatives","BTCF0:USTF0",1747155181540,0.7395751,103840.0,103830.0,0.16025524]
["bitfinex-derivatives","BTCF0:USTF0",1747155182346,1.06982168,103840.0,103830.0,0.16025524]
["bitfinex-derivatives","BTCF0:USTF0",1747155182935,1.06982168,103840.0,103830.0,0.16034142]
["bitfinex-derivatives","BTCF0:USTF0",1747155183347,0.9195751,103840.0,103830.0,0.16034142]
["bitfinex-derivatives","BTCF0:USTF0",1747155183540,0.9195751,103840.0,103830.0,0.14595832]
["bitfinex-derivatives","BTCF0:USTF0",1747155184636,0.6995751,103840.0,103830.0,0.2962049]
["bitfinex-derivatives","BTCF0:USTF0",1747155184946,0.6895751,103840.0,103830.0,0.5787985]
["bitfinex-derivatives","BTCF0:USTF0",1747155185146,0.6895751,103840.0,103830.0,0.6238985]
["bitfinex-derivatives","BTCF0:USTF0",1747155185548,0.6895751,103840.0,103830.0,0.47365192]
["bitfinex-derivatives","BTCF0:USTF0",1747155186046,0.6895751,103840.0,103830.0,0.14595832]
["bitfinex-derivatives","BTCF0:USTF0",1747155186639,0.6895751,103840.0,103830.0,0.33855192]
["bitfinex-derivatives","BTCF0:USTF0",1747155187344,0.6895751,103840.0,103830.0,0.4887985]
["bitfinex-derivatives","BTCF0:USTF0",1747155187545,0.6895751,103840.0,103830.0,0.23405832]
["bitfinex-derivatives","BTCF0:USTF0",1747155188049,0.6895751,103840.0,103830.0,0.42665192]
["bitfinex-derivatives","BTCF0:USTF0",1747155189547,0.6895751,103840.0,103830.0,0.5768985]
["bitfinex-derivatives","BTCF0:USTF0",1747155189740,0.6471751,103840.0,103830.0,0.5768985]
["bitfinex-derivatives","BTCF0:USTF0",1747155191748,0.6471751,103840.0,103830.0,0.8108585]
["bitfinex-derivatives","BTCF0:USTF0",1747155193649,0.6029751,103840.0,103830.0,1.0208585]
["bitfinex-derivatives","BTCF0:USTF0",1747155194558,0.6029751,103840.0,103830.0,2.5208585]
["bitfinex-derivatives","BTCF0:USTF0",1747155196751,0.6029751,103840.0,103830.0,2.9333585]
["bitfinex-derivatives","BTCF0:USTF0",1747155199158,0.2421751,103840.0,103830.0,2.9333585]
["bitfinex-derivatives","BTCF0:USTF0",1747155199361,0.004,103840.0,103830.0,3.54071308]
["bitfinex-derivatives","BTCF0:USTF0",1747155199958,0.004,103840.0,103830.0,3.79071308]
["bitfinex-derivatives","BTCF0:USTF0",1747155200354,0.004,103840.0,103830.0,3.54071308]
["bitfinex-derivatives","BTCF0:USTF0",1747155200660,0.2406842,103860.0,103850.0,0.1925565]
["bitfinex-derivatives","BTCF0:USTF0",1747155200859,0.6927219,103860.0,103850.0,0.83664308]
["bitfinex-derivatives","BTCF0:USTF0",1747155201158,0.6927219,103860.0,103850.0,1.09284308]
["bitfinex-derivatives","BTCF0:USTF0",1747155201354,0.7389219,103860.0,103850.0,1.09284308]
["bitfinex-derivatives","BTCF0:USTF0",1747155201758,0.7389219,103860.0,103850.0,2.59284308]
["bitfinex-derivatives","BTCF0:USTF0",1747155202557,0.7419219,103860.0,103850.0,2.59384308]
["bitfinex-derivatives","BTCF0:USTF0",1747155202759,0.6957219,103860.0,103850.0,2.59384308]
["bitfinex-derivatives","BTCF0:USTF0",1747155202947,0.3349219,103860.0,103850.0,2.59384308]
["bitfinex-derivatives","BTCF0:USTF0",1747155203150,0.6957219,103860.0,103850.0,2.59384308]
["bitfinex-derivatives","BTCF0:USTF0",1747155203960,0.6997219,103860.0,103850.0,2.59484308]
["bitfinex-derivatives","BTCF0:USTF0",1747155204560,0.6967219,103860.0,103850.0,2.59384308]
["bitfinex-derivatives","BTCF0:USTF0",1747155205250,0.7432219,103860.0,103850.0,2.59384308]
["bitfinex-derivatives","BTCF0:USTF0",1747155205960,0.7432219,103860.0,103850.0,3.00634308]
["bitfinex-derivatives","BTCF0:USTF0",1747155206155,0.7432219,103860.0,103850.0,2.77250308]
["bitfinex-derivatives","BTCF0:USTF0",1747155206351,0.7432219,103860.0,103850.0,3.0899765]
["bitfinex-derivatives","BTCF0:USTF0",1747155206751,0.7432219,103860.0,103850.0,2.9997765]
["bitfinex-derivatives","BTCF0:USTF0",1747155207160,0.7432219,103860.0,103850.0,3.0439765]
["bitfinex-derivatives","BTCF0:USTF0",1747155207360,0.7432219,103860.0,103850.0,3.0874765]
["bitfinex-derivatives","BTCF0:USTF0",1747155207950,0.7432219,103860.0,103850.0,3.23772308]
["bitfinex-derivatives","BTCF0:USTF0",1747155208761,0.7432219,103860.0,103850.0,1.73772308]
["bitfinex-derivatives","BTCF0:USTF0",1747155208956,0.7432219,103860.0,103850.0,1.5874765]
["bitfinex-derivatives","BTCF0:USTF0",1747155209260,0.7432219,103860.0,103850.0,3.0874765]
["bitfinex-derivatives","BTCF0:USTF0",1747155210054,0.7432219,103860.0,103850.0,1.5874765]
["bitfinex-derivatives","BTCF0:USTF0",1747155211959,0.7432219,103860.0,103850.0,1.73772308]
["bitfinex-derivatives","BTCF0:USTF0",1747155212360,0.4079,103860.0,103850.0,1.73772308]
["bitfinex-derivatives","BTCF0:USTF0",1747155212563,0.600438,103860.0,103850.0,1.73772308]
["bitfinex-derivatives","BTCF0:USTF0",1747155215456,0.239638,103860.0,103850.0,1.73772308]
["bitfinex-derivatives","BTCF0:USTF0",1747155215660,0.0471,103860.0,103850.0,1.73772308]
["bitfinex-derivatives","BTCF0:USTF0",1747155215864,0.239638,103860.0,103850.0,1.73772308]
["bitfinex-derivatives","BTCF0:USTF0",1747155216160,0.239638,103860.0,103850.0,2.11887426]
["bitfinex-derivatives","BTCF0:USTF0",1747155216161,0.004,103860.0,103850.0,2.11887426]
["bitfinex-derivatives","BTCF0:USTF0",1747155216662,0.004,103860.0,103850.0,2.36540884]
["bitfinex-derivatives","BTCF0:USTF0",1747155216958,0.5533272,103870.0,103860.0,0.192538]
["bitfinex-derivatives","BTCF0:USTF0",1747155217161,0.5533272,103870.0,103860.0,1.19433116]
["bitfinex-derivatives","BTCF0:USTF0",1747155217349,0.5953272,103870.0,103860.0,1.29061116]
["bitfinex-derivatives","BTCF0:USTF0",1747155217553,0.5953272,103870.0,103860.0,1.19433116]
["bitfinex-derivatives","BTCF0:USTF0",1747155217858,0.5953272,103870.0,103860.0,1.17433116]
["bitfinex-derivatives","BTCF0:USTF0",1747155218054,0.6023272,103870.0,103860.0,1.17633116]
["bitfinex-derivatives","BTCF0:USTF0",1747155219161,0.5983272,103870.0,103860.0,1.17533116]
["bitfinex-derivatives","BTCF0:USTF0",1747155219360,0.1945017,103880.0,103870.0,0.1925194]
["bitfinex-derivatives","BTCF0:USTF0",1747155219664,0.1945017,103880.0,103870.0,1.78334598]
["bitfinex-derivatives","BTCF0:USTF0",1747155219665,0.2383017,103880.0,103870.0,1.78334598]
["bitfinex-derivatives","BTCF0:USTF0",1747155220161,0.2383017,103880.0,103870.0,1.94934598]
["bitfinex-derivatives","BTCF0:USTF0",1747155220961,0.2383017,103880.0,103870.0,1.95034598]
["bitfinex-derivatives","BTCF0:USTF0",1747155221158,0.002,103880.0,103870.0,1.95997378]
["bitfinex-derivatives","BTCF0:USTF0",1747155221364,0.1925009,103880.0,103870.0,2.05624177]
["bitfinex-derivatives","BTCF0:USTF0",1747155221658,0.6452152,103890.0,103880.0,0.1925009]
["bitfinex-derivatives","BTCF0:USTF0",1747155221853,0.6452152,103890.0,103880.0,0.83714748]
["bitfinex-derivatives","BTCF0:USTF0",1747155222260,0.6452152,103890.0,103880.0,2.50314748]
["bitfinex-derivatives","BTCF0:USTF0",1747155223259,0.6452152,103890.0,103880.0,2.3529009]
["bitfinex-derivatives","BTCF0:USTF0",1747155223458,0.6452152,103890.0,103880.0,2.50414748]
["bitfinex-derivatives","BTCF0:USTF0",1747155223859,0.6472152,103890.0,103880.0,2.50414748]
["bitfinex-derivatives","BTCF0:USTF0",1747155224965,0.6940152,103890.0,103880.0,2.50414748]
["bitfinex-derivatives","BTCF0:USTF0",1747155225451,0.6940152,103890.0,103880.0,2.36974748]
["bitfinex-derivatives","BTCF0:USTF0",1747155225659,0.6940152,103890.0,103880.0,2.60314748]
["bitfinex-derivatives","BTCF0:USTF0",1747155225856,0.6940152,103890.0,103880.0,2.4863809]
["bitfinex-derivatives","BTCF0:USTF0",1747155226168,0.6940152,103890.0,103880.0,2.3203809]
["bitfinex-derivatives","BTCF0:USTF0",1747155226758,0.6940152,103890.0,103880.0,2.7328809]
["bitfinex-derivatives","BTCF0:USTF0",1747155228356,0.6940152,103890.0,103880.0,3.0788809]
["bitfinex-derivatives","BTCF0:USTF0",1747155228752,0.6940152,103890.0,103880.0,3.22912748]
["bitfinex-derivatives","BTCF0:USTF0",1747155229358,0.6940152,103890.0,103880.0,2.76224748]
["bitfinex-derivatives","BTCF0:USTF0",1747155229560,0.6940152,103890.0,103880.0,3.32018748]
["bitfinex-derivatives","BTCF0:USTF0",1747155229865,0.6472152,103890.0,103880.0,3.32018748]
["bitfinex-derivatives","BTCF0:USTF0",1747155230067,0.5990932,103890.0,103880.0,3.32018748]
["bitfinex-derivatives","BTCF0:USTF0",1747155230458,0.5990932,103890.0,103880.0,3.32589033]
["bitfinex-derivatives","BTCF0:USTF0",1747155230662,0.2382932,103890.0,103880.0,3.32589033]
["bitfinex-derivatives","BTCF0:USTF0",1747155231162,0.5990932,103890.0,103880.0,3.32589033]
["bitfinex-derivatives","BTCF0:USTF0",1747155231769,0.2382932,103890.0,103880.0,3.32589033]
["bitfinex-derivatives","BTCF0:USTF0",1747155232361,0.2382932,103890.0,103880.0,3.32018748]
["bitfinex-derivatives","BTCF0:USTF0",1747155233559,0.2817932,103890.0,103880.0,3.32018748]
["bitfinex-derivatives","BTCF0:USTF0",1747155235469,0.2817932,103890.0,103880.0,3.32589033]
["bitfinex-derivatives","BTCF0:USTF0",1747155236973,0.6425932,103890.0,103880.0,3.04707033]
["bitfinex-derivatives","BTCF0:USTF0",1747155237164,0.6425932,103890.0,103880.0,1.78023033]
["bitfinex-derivatives","BTCF0:USTF0",1747155237365,0.6425932,103890.0,103880.0,1.82563033]
["bitfinex-derivatives","BTCF0:USTF0",1747155240873,0.6425932,103890.0,103880.0,1.35895033]
["bitfinex-derivatives","BTCF0:USTF0",1747155241066,0.6425932,103890.0,103880.0,1.82551033]
["bitfinex-derivatives","BTCF0:USTF0",1747155241272,0.6425932,103890.0,103880.0,1.65951033]
["bitfinex-derivatives","BTCF0:USTF0",1747155241573,0.6425932,103890.0,103880.0,1.65380748]
["bitfinex-derivatives","BTCF0:USTF0",1747155242172,0.6425932,103890.0,103880.0,1.81980748]
["bitfinex-derivatives","BTCF0:USTF0",1747155244574,0.6425932,103890.0,103880.0,1.82551033]
["bitfinex-derivatives","BTCF0:USTF0",1747155245965,0.6425932,103890.0,103880.0,1.54703033]
["bitfinex-derivatives","BTCF0:USTF0",1747155246166,0.6425932,103890.0,103880.0,1.61403033]
["bitfinex-derivatives","BTCF0:USTF0",1747155246875,0.6425932,103890.0,103880.0,1.66533033]
["bitfinex-derivatives","BTCF0:USTF0",1747155247174,0.6425932,103890.0,103880.0,1.83133033]
["bitfinex-derivatives","BTCF0:USTF0",1747155249270,0.4066,103890.0,103880.0,1.83133033]
["bitfinex-derivatives","BTCF0:USTF0",1747155250477,0.0458,103890.0,103880.0,1.98157691]
["bitfinex-derivatives","BTCF0:USTF0",1747155250665,0.0458,103890.0,103880.0,1.83133033]
["bitfinex-derivatives","BTCF0:USTF0",1747155251066,0.2382824,103890.0,103880.0,1.83133033]
["bitfinex-derivatives","BTCF0:USTF0",1747155251272,0.0458,103890.0,103880.0,1.83156315]
["bitfinex-derivatives","BTCF0:USTF0",1747155254384,0.3608,103900.0,103890.0,0.1924824]
["bitfinex-derivatives","BTCF0:USTF0",1747155254588,0.3608,103900.0,103890.0,1.08497556]
["bitfinex-derivatives","BTCF0:USTF0",1747155254973,0.3380754,103910.0,103900.0,0.1924638]
["bitfinex-derivatives","BTCF0:USTF0",1747155255174,0.6988754,103910.0,103900.0,1.47707038]
["bitfinex-derivatives","BTCF0:USTF0",1747155255373,0.6507631,103910.0,103900.0,1.47707038]
["bitfinex-derivatives","BTCF0:USTF0",1747155256581,0.6517631,103910.0,103900.0,1.47707038]
["bitfinex-derivatives","BTCF0:USTF0",1747155256786,0.2909631,103910.0,103900.0,1.47707038]
["bitfinex-derivatives","BTCF0:USTF0",1747155258277,0.0504,103910.0,103900.0,1.88957038]
["bitfinex-derivatives","BTCF0:USTF0",1747155258983,0.2428453,103910.0,103900.0,1.88957038]
["bitfinex-derivatives","BTCF0:USTF0",1747155259786,0.0504,103910.0,103900.0,1.88957038]
["bitfinex-derivatives","BTCF0:USTF0",1747155260286,0.0494,103910.0,103900.0,1.89057038]
["bitfinex-derivatives","BTCF0:USTF0",1747155260482,0.41394438,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1747155260685,0.41434438,103920.0,103910.0,1.25689188]
["bitfinex-derivatives","BTCF0:USTF0",1747155261080,0.05354438,103920.0,103910.0,1.25689188]
["bitfinex-derivatives","BTCF0:USTF0",1747155261276,0.05354438,103920.0,103910.0,1.42289188]
["bitfinex-derivatives","BTCF0:USTF0",1747155261785,0.05354438,103920.0,103910.0,1.43259623]
["bitfinex-derivatives","BTCF0:USTF0",1747155262289,0.05354438,103920.0,103910.0,2.93259623]
["bitfinex-derivatives","BTCF0:USTF0",1747155262487,0.05454438,103920.0,103910.0,2.93259623]
["bitfinex-derivatives","BTCF0:USTF0",1747155262889,0.24697118,103920.0,103910.0,2.92289188]
["bitfinex-derivatives","BTCF0:USTF0",1747155263087,0.29627118,103920.0,103910.0,2.92289188]
["bitfinex-derivatives","BTCF0:USTF0",1747155263288,0.29527118,103920.0,103910.0,2.9380151]
["bitfinex-derivatives","BTCF0:USTF0",1747155263790,0.29527118,103920.0,103910.0,2.9400151]
["bitfinex-derivatives","BTCF0:USTF0",1747155265486,0.05354438,103920.0,103910.0,2.9400151]
["bitfinex-derivatives","BTCF0:USTF0",1747155265680,0.05354438,103920.0,103910.0,2.94964615]
["bitfinex-derivatives","BTCF0:USTF0",1747155265887,0.6503983,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1747155266083,0.6991979,103940.0,103930.0,1.40063488]
["bitfinex-derivatives","BTCF0:USTF0",1747155266279,0.6991979,103940.0,103930.0,1.55493488]
["bitfinex-derivatives","BTCF0:USTF0",1747155266781,0.6991979,103940.0,103930.0,1.72493488]
["bitfinex-derivatives","BTCF0:USTF0",1747155266987,0.7021979,103940.0,103930.0,1.72493488]
["bitfinex-derivatives","BTCF0:USTF0",1747155267194,0.7021979,103940.0,103930.0,1.89093488]
["bitfinex-derivatives","BTCF0:USTF0",1747155267386,0.7041979,103940.0,103930.0,1.89093488]
["bitfinex-derivatives","BTCF0:USTF0",1747155268287,0.7041979,103940.0,103930.0,1.72493488]
["bitfinex-derivatives","BTCF0:USTF0",1747155268494,0.7011979,103940.0,103930.0,1.72493488]
["bitfinex-derivatives","BTCF0:USTF0",1747155268691,0.7021979,103940.0,103930.0,1.72493488]
["bitfinex-derivatives","BTCF0:USTF0",1747155269188,0.7546979,103940.0,103930.0,1.72493488]
["bitfinex-derivatives","BTCF0:USTF0",1747155269588,0.7526979,103940.0,103930.0,1.72493488]
["bitfinex-derivatives","BTCF0:USTF0",1747155269883,0.7526979,103940.0,103930.0,1.67363488]
["bitfinex-derivatives","BTCF0:USTF0",1747155270899,0.7526979,103940.0,103930.0,1.20815488]
["bitfinex-derivatives","BTCF0:USTF0",1747155271197,0.7526979,103940.0,103930.0,1.67351488]
["bitfinex-derivatives","BTCF0:USTF0",1747155272598,0.7526979,103940.0,103930.0,1.5232683]
["bitfinex-derivatives","BTCF0:USTF0",1747155272897,0.7526979,103940.0,103930.0,1.67351488]
["bitfinex-derivatives","BTCF0:USTF0",1747155273300,0.7526979,103940.0,103930.0,1.67347488]
["bitfinex-derivatives","BTCF0:USTF0",1747155281105,0.7526979,103940.0,103930.0,1.67917773]
["bitfinex-derivatives","BTCF0:USTF0",1747155281400,0.7526979,103940.0,103930.0,1.62755491]
["bitfinex-derivatives","BTCF0:USTF0",1747155283301,0.7526979,103940.0,103930.0,1.62185206]
["bitfinex-derivatives","BTCF0:USTF0",1747155286308,0.7526979,103940.0,103930.0,1.62755491]
["bitfinex-derivatives","BTCF0:USTF0",1747155287009,0.7526979,103940.0,103930.0,1.52893115]
["bitfinex-derivatives","BTCF0:USTF0",1747155287204,0.7526979,103940.0,103930.0,1.62185206]
["bitfinex-derivatives","BTCF0:USTF0",1747155288314,0.7526979,103940.0,103930.0,1.62755491]
["bitfinex-derivatives","BTCF0:USTF0",1747155288912,0.7052979,103940.0,103930.0,1.62755491]
["bitfinex-derivatives","BTCF0:USTF0",1747155289114,0.7052979,103940.0,103930.0,1.79355491]
["bitfinex-derivatives","BTCF0:USTF0",1747155289917,0.85216983,103940.0,103930.0,1.79355491]
["bitfinex-derivatives","BTCF0:USTF0",1747155291316,0.85216983,103940.0,103930.0,1.78785206]
["bitfinex-derivatives","BTCF0:USTF0",1747155291707,0.85216983,103940.0,103930.0,1.27153206]
["bitfinex-derivatives","BTCF0:USTF0",1747155291904,0.85216983,103940.0,103930.0,1.50573206]
["bitfinex-derivatives","BTCF0:USTF0",1747155292108,0.85216983,103940.0,103930.0,1.33973206]
["bitfinex-derivatives","BTCF0:USTF0",1747155292513,0.85216983,103940.0,103930.0,0.5325]
["bitfinex-derivatives","BTCF0:USTF0",1747155292514,0.95079359,103940.0,103930.0,0.5325]
["bitfinex-derivatives","BTCF0:USTF0",1747155292705,0.1924083,103930.0,103920.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1747155292909,0.7066083,103930.0,103920.0,0.23224]
["bitfinex-derivatives","BTCF0:USTF0",1747155293217,0.1924268,103920.0,103910.0,0.69392]
["bitfinex-derivatives","BTCF0:USTF0",1747155293418,0.6561268,103920.0,103910.0,0.9463653]
["bitfinex-derivatives","BTCF0:USTF0",1747155293617,0.6561268,103920.0,103910.0,1.04498906]
["bitfinex-derivatives","BTCF0:USTF0",1747155293818,0.6561268,103920.0,103910.0,0.85254376]
["bitfinex-derivatives","BTCF0:USTF0",1747155294317,0.6561268,103920.0,103910.0,0.70442]
["bitfinex-derivatives","BTCF0:USTF0",1747155294517,0.1924453,103910.0,103900.0,0.24340681]
["bitfinex-derivatives","BTCF0:USTF0",1747155294819,0.7098453,103910.0,103900.0,0.50203057]
["bitfinex-derivatives","BTCF0:USTF0",1747155295316,0.7098453,103910.0,103900.0,0.60519502]
["bitfinex-derivatives","BTCF0:USTF0",1747155296314,0.7098453,103910.0,103900.0,0.60619502]
["bitfinex-derivatives","BTCF0:USTF0",1747155297219,0.7098453,103910.0,103900.0,0.60819502]
["bitfinex-derivatives","BTCF0:USTF0",1747155300021,0.71962171,103910.0,103900.0,0.60819502]
["bitfinex-derivatives","BTCF0:USTF0",1747155300622,0.7098453,103910.0,103900.0,0.60819502]
["bitfinex-derivatives","BTCF0:USTF0",1747155301923,0.7098453,103910.0,103900.0,0.65979502]
["bitfinex-derivatives","BTCF0:USTF0",1747155302727,0.7098453,103910.0,103900.0,0.83995502]
["bitfinex-derivatives","BTCF0:USTF0",1747155302914,0.7098453,103910.0,103900.0,0.68995502]
["bitfinex-derivatives","BTCF0:USTF0",1747155303118,0.7098453,103910.0,103900.0,0.53956681]
["bitfinex-derivatives","BTCF0:USTF0",1747155304928,0.7098453,103910.0,103900.0,0.54956681]
["bitfinex-derivatives","BTCF0:USTF0",1747155307034,0.7098453,103910.0,103900.0,0.69995502]
["bitfinex-derivatives","BTCF0:USTF0",1747155307730,0.7098453,103910.0,103900.0,0.54956681]
["bitfinex-derivatives","BTCF0:USTF0",1747155308032,0.7198453,103910.0,103900.0,0.49816681]
["bitfinex-derivatives","BTCF0:USTF0",1747155309326,0.7198453,103910.0,103900.0,0.07394351]
["bitfinex-derivatives","BTCF0:USTF0",1747155309531,0.7198453,103910.0,103900.0,0.06394351]
["bitfinex-derivatives","BTCF0:USTF0",1747155309831,0.7198453,103910.0,103900.0,0.25640731]
["bitfinex-derivatives","BTCF0:USTF0",1747155310923,0.7198453,103910.0,103900.0,0.06394351]
["bitfinex-derivatives","BTCF0:USTF0",1747155311125,0.7198453,103910.0,103900.0,0.25640731]
["bitfinex-derivatives","BTCF0:USTF0",1747155314325,0.1924824,103890.0,103880.0,0.25085372]
["bitfinex-derivatives","BTCF0:USTF0",1747155314626,0.9140824,103890.0,103880.0,0.93685372]
["bitfinex-derivatives","BTCF0:USTF0",1747155314827,1.0776824,103890.0,103880.0,0.93685372]
["bitfinex-derivatives","BTCF0:USTF0",1747155315224,1.0776824,103890.0,103880.0,1.10285372]
["bitfinex-derivatives","BTCF0:USTF0",1747155315721,1.0786824,103890.0,103880.0,1.15985372]
["bitfinex-derivatives","BTCF0:USTF0",1747155316534,1.0786824,103890.0,103880.0,0.92833372]
["bitfinex-derivatives","BTCF0:USTF0",1747155316732,1.0796824,103890.0,103880.0,0.93333372]
["bitfinex-derivatives","BTCF0:USTF0",1747155318627,1.0796824,103890.0,103880.0,1.08372193]
["bitfinex-derivatives","BTCF0:USTF0",1747155318628,1.0696824,103890.0,103880.0,1.08372193]
["bitfinex-derivatives","BTCF0:USTF0",1747155319826,1.0696824,103890.0,103880.0,1.08942478]
["bitfinex-derivatives","BTCF0:USTF0",1747155323441,1.0696824,103890.0,103880.0,0.93903657]
["bitfinex-derivatives","BTCF0:USTF0",1747155326634,1.0696824,103890.0,103880.0,1.08942478]
["bitfinex-derivatives","BTCF0:USTF0",1747155329048,1.0696824,103890.0,103880.0,0.93903657]
["bitfinex-derivatives","BTCF0:USTF0",1747155329245,1.0696824,103890.0,103880.0,1.03777055]
["bitfinex-derivatives","BTCF0:USTF0",1747155331147,1.0696824,103890.0,103880.0,0.93903657]
["bitfinex-derivatives","BTCF0:USTF0",1747155331350,1.0696824,103890.0,103880.0,1.03777055]
["bitfinex-derivatives","BTCF0:USTF0",1747155333841,1.0696824,103890.0,103880.0,0.93903657]
["bitfinex-derivatives","BTCF0:USTF0",1747155336145,1.0696824,103890.0,103880.0,1.03777055]
["bitfinex-derivatives","BTCF0:USTF0",1747155338750,1.0189824,103890.0,103880.0,1.03777055]
["bitfinex-derivatives","BTCF0:USTF0",1747155338949,0.9683824,103890.0,103880.0,1.03777055]
["bitfinex-derivatives","BTCF0:USTF0",1747155341552,1.0165824,103890.0,103880.0,1.03777055]
["bitfinex-derivatives","BTCF0:USTF0",1747155342350,1.0165824,103890.0,103880.0,1.03753773]
["bitfinex-derivatives","BTCF0:USTF0",1747155343754,1.0165824,103890.0,103880.0,1.45003773]
["bitfinex-derivatives","BTCF0:USTF0",1747155344551,1.0165824,103890.0,103880.0,1.45027055]
["bitfinex-derivatives","BTCF0:USTF0",1747155344949,1.0165824,103890.0,103880.0,1.54900453]
["bitfinex-derivatives","BTCF0:USTF0",1747155345350,0.9160824,103890.0,103880.0,1.54900453]
["bitfinex-derivatives","BTCF0:USTF0",1747155346259,0.9160824,103890.0,103880.0,1.45027055]
["bitfinex-derivatives","BTCF0:USTF0",1747155346555,1.0146824,103890.0,103880.0,1.45027055]
["bitfinex-derivatives","BTCF0:USTF0",1747155346756,1.0146824,103890.0,103880.0,1.35153657]
["bitfinex-derivatives","BTCF0:USTF0",1747155347457,1.0146824,103890.0,103880.0,1.45027055]
["bitfinex-derivatives","BTCF0:USTF0",1747155348453,1.11341638,103890.0,103880.0,1.15903567]
["bitfinex-derivatives","BTCF0:USTF0",1747155348659,1.0146824,103890.0,103880.0,1.29953657]
["bitfinex-derivatives","BTCF0:USTF0",1747155348854,1.0146824,103890.0,103880.0,1.34933657]
["bitfinex-derivatives","BTCF0:USTF0",1747155349655,1.0146824,103890.0,103880.0,1.44807055]
["bitfinex-derivatives","BTCF0:USTF0",1747155350252,1.0146824,103890.0,103880.0,1.34933657]
["bitfinex-derivatives","BTCF0:USTF0",1747155350855,1.0146824,103890.0,103880.0,1.44807055]
["bitfinex-derivatives","BTCF0:USTF0",1747155354062,1.0146824,103890.0,103880.0,1.34933657]
["bitfinex-derivatives","BTCF0:USTF0",1747155354369,1.0146824,103890.0,103880.0,1.44807055]
["bitfinex-derivatives","BTCF0:USTF0",1747155357163,1.0146824,103890.0,103880.0,1.34933657]
["bitfinex-derivatives","BTCF0:USTF0",1747155357464,1.0146824,103890.0,103880.0,1.44807055]
["bitfinex-derivatives","BTCF0:USTF0",1747155357657,1.0146824,103890.0,103880.0,1.34933657]
["bitfinex-derivatives","BTCF0:USTF0",1747155358666,1.0146824,103890.0,103880.0,0.93683657]
["bitfinex-derivatives","BTCF0:USTF0",1747155359366,1.0146824,103890.0,103880.0,0.88703657]
["bitfinex-derivatives","BTCF0:USTF0",1747155360560,1.0146824,103890.0,103880.0,0.93693657]
["bitfinex-derivatives","BTCF0:USTF0",1747155361160,1.0146824,103890.0,103880.0,1.03567055]
["bitfinex-derivatives","BTCF0:USTF0",1747155363075,0.9636824,103890.0,103880.0,1.03567055]
["bitfinex-derivatives","BTCF0:USTF0",1747155364169,0.9636824,103890.0,103880.0,1.13440453]
["bitfinex-derivatives","BTCF0:USTF0",1747155365573,0.6028824,103890.0,103880.0,1.13440453]
["bitfinex-derivatives","BTCF0:USTF0",1747155366674,0.6028824,103890.0,103880.0,1.03567055]
["bitfinex-derivatives","BTCF0:USTF0",1747155366878,0.6514824,103890.0,103880.0,1.03567055]
["bitfinex-derivatives","BTCF0:USTF0",1747155367868,0.6514824,103890.0,103880.0,1.44817055]
["bitfinex-derivatives","BTCF0:USTF0",1747155368475,0.6514824,103890.0,103880.0,1.34943657]
["bitfinex-derivatives","BTCF0:USTF0",1747155368675,0.6514824,103890.0,103880.0,1.44817055]
["bitfinex-derivatives","BTCF0:USTF0",1747155370768,0.2906824,103890.0,103880.0,1.54690453]
["bitfinex-derivatives","BTCF0:USTF0",1747155370969,0.1944824,103890.0,103880.0,1.54690453]
["bitfinex-derivatives","BTCF0:USTF0",1747155371372,0.5552824,103890.0,103880.0,1.54690453]
["bitfinex-derivatives","BTCF0:USTF0",1747155371572,0.5552824,103890.0,103880.0,1.54120168]
["bitfinex-derivatives","BTCF0:USTF0",1747155372282,0.3608,103910.0,103900.0,0.240578]
["bitfinex-derivatives","BTCF0:USTF0",1747155372479,0.2447268,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1747155372679,0.3047268,103920.0,103910.0,0.80597928]
["bitfinex-derivatives","BTCF0:USTF0",1747155373183,0.3047268,103920.0,103910.0,0.97197928]
["bitfinex-derivatives","BTCF0:USTF0",1747155373384,0.6655268,103920.0,103910.0,1.02358188]
["bitfinex-derivatives","BTCF0:USTF0",1747155373887,0.6685268,103920.0,103910.0,1.02358188]
["bitfinex-derivatives","BTCF0:USTF0",1747155374077,0.7164268,103920.0,103910.0,1.02358188]
["bitfinex-derivatives","BTCF0:USTF0",1747155374578,0.7164268,103920.0,103910.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1747155374777,0.7174268,103920.0,103910.0,0.7873453]
["bitfinex-derivatives","BTCF0:USTF0",1747155374986,0.7174268,103920.0,103910.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1747155375187,0.7174268,103920.0,103910.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1747155375577,0.1924453,103910.0,103900.0,0.8498007]
["bitfinex-derivatives","BTCF0:USTF0",1747155375783,0.7026453,103910.0,103900.0,1.1298007]
["bitfinex-derivatives","BTCF0:USTF0",1747155376686,0.7026453,103910.0,103900.0,1.1318007]
["bitfinex-derivatives","BTCF0:USTF0",1747155376888,0.7036453,103910.0,103900.0,1.1318007]
["bitfinex-derivatives","BTCF0:USTF0",1747155377286,0.7036453,103910.0,103900.0,0.9016007]
["bitfinex-derivatives","BTCF0:USTF0",1747155377488,0.85398188,103910.0,103900.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1747155377987,0.7036453,103910.0,103900.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1747155379282,0.7036453,103910.0,103900.0,0.2144638]
["bitfinex-derivatives","BTCF0:USTF0",1747155379585,0.7036453,103910.0,103900.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1747155379981,0.7036453,103910.0,103900.0,0.2144638]
["bitfinex-derivatives","BTCF0:USTF0",1747155380893,0.7036453,103910.0,103900.0,0.1944638]
["bitfinex-derivatives","BTCF0:USTF0",1747155382493,0.7036453,103910.0,103900.0,0.2445638]
["bitfinex-derivatives","BTCF0:USTF0",1747155383988,0.7036453,103910.0,103900.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1747155384194,0.7036453,103910.0,103900.0,0.2445638]
["bitfinex-derivatives","BTCF0:USTF0",1747155384491,0.7036453,103910.0,103900.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1747155384894,0.7036453,103910.0,103900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747155385288,0.91398188,103910.0,103900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747155385689,0.91398188,103910.0,103900.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747155386592,1.14398188,103910.0,103900.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747155388687,1.37430188,103910.0,103900.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747155389396,0.1924824,103890.0,103880.0,0.00023282]
["bitfinex-derivatives","BTCF0:USTF0",1747155389587,1.61473898,103890.0,103880.0,0.00023282]
["bitfinex-derivatives","BTCF0:USTF0",1747155389782,1.85969898,103890.0,103880.0,0.00023282]
["bitfinex-derivatives","BTCF0:USTF0",1747155390596,1.76343898,103890.0,103880.0,0.00323282]
["bitfinex-derivatives","BTCF0:USTF0",1747155391388,1.76443898,103890.0,103880.0,0.00723282]
["bitfinex-derivatives","BTCF0:USTF0",1747155392291,1.6141024,103890.0,103880.0,0.17323282]
["bitfinex-derivatives","BTCF0:USTF0",1747155392498,1.76443898,103890.0,103880.0,0.17323282]
["bitfinex-derivatives","BTCF0:USTF0",1747155393196,1.6141024,103890.0,103880.0,0.00723282]
["bitfinex-derivatives","BTCF0:USTF0",1747155393391,1.76443898,103890.0,103880.0,0.00723282]
["bitfinex-derivatives","BTCF0:USTF0",1747155394103,1.76443898,103890.0,103880.0,0.05783282]
["bitfinex-derivatives","BTCF0:USTF0",1747155394397,1.76443898,103890.0,103880.0,0.22383282]
["bitfinex-derivatives","BTCF0:USTF0",1747155394992,1.76443898,103890.0,103880.0,0.22953567]
["bitfinex-derivatives","BTCF0:USTF0",1747155395393,1.6141024,103890.0,103880.0,0.22953567]
["bitfinex-derivatives","BTCF0:USTF0",1747155395795,1.2941024,103890.0,103880.0,0.22953567]
["bitfinex-derivatives","BTCF0:USTF0",1747155395994,1.3741024,103890.0,103880.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1747155397695,1.3741024,103890.0,103880.0,0.52283657]
["bitfinex-derivatives","BTCF0:USTF0",1747155397892,1.2941024,103890.0,103880.0,0.68317315]
["bitfinex-derivatives","BTCF0:USTF0",1747155398495,1.2941024,103890.0,103880.0,0.53283657]
["bitfinex-derivatives","BTCF0:USTF0",1747155398899,1.2941024,103890.0,103880.0,0.34033567]
["bitfinex-derivatives","BTCF0:USTF0",1747155400895,1.30854749,103890.0,103880.0,0.34033567]
["bitfinex-derivatives","BTCF0:USTF0",1747155401603,1.30854749,103890.0,103880.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1747155403603,1.45888407,103890.0,103880.0,0.22953567]
["bitfinex-derivatives","BTCF0:USTF0",1747155403790,1.49888407,103890.0,103880.0,0.22953567]
["bitfinex-derivatives","BTCF0:USTF0",1747155403995,1.49888407,103890.0,103880.0,0.17893567]
["bitfinex-derivatives","BTCF0:USTF0",1747155404701,1.72888407,103890.0,103880.0,0.17893567]
["bitfinex-derivatives","BTCF0:USTF0",1747155406303,1.72888407,103890.0,103880.0,0.01293567]
["bitfinex-derivatives","BTCF0:USTF0",1747155406504,1.72888407,103890.0,103880.0,0.06193567]
["bitfinex-derivatives","BTCF0:USTF0",1747155407198,1.57854749,103890.0,103880.0,0.22793567]
["bitfinex-derivatives","BTCF0:USTF0",1747155407398,1.72888407,103890.0,103880.0,0.22793567]
["bitfinex-derivatives","BTCF0:USTF0",1747155409099,0.1925009,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747155409403,0.83193748,103880.0,103870.0,0.05412539]
["bitfinex-derivatives","BTCF0:USTF0",1747155410106,1.04193748,103880.0,103870.0,0.05412539]
["bitfinex-derivatives","BTCF0:USTF0",1747155410308,1.04293748,103880.0,103870.0,0.22612539]
["bitfinex-derivatives","BTCF0:USTF0",1747155410507,1.04793748,103880.0,103870.0,0.22712539]
["bitfinex-derivatives","BTCF0:USTF0",1747155411012,1.04993748,103880.0,103870.0,0.27342539]
["bitfinex-derivatives","BTCF0:USTF0",1747155411202,0.80993748,103880.0,103870.0,0.27342539]
["bitfinex-derivatives","BTCF0:USTF0",1747155411404,0.84993748,103880.0,103870.0,0.27342539]
["bitfinex-derivatives","BTCF0:USTF0",1747155412303,0.85959131,103880.0,103870.0,0.27342539]
["bitfinex-derivatives","BTCF0:USTF0",1747155414000,0.85959131,103880.0,103870.0,0.22212539]
["bitfinex-derivatives","BTCF0:USTF0",1747155415503,0.85959131,103880.0,103870.0,0.27402539]
["bitfinex-derivatives","BTCF0:USTF0",1747155419011,1.11959131,103880.0,103870.0,0.27402539]
["bitfinex-derivatives","BTCF0:USTF0",1747155419704,0.89959131,103880.0,103870.0,0.27402539]
["bitfinex-derivatives","BTCF0:USTF0",1747155420303,1.16959131,103880.0,103870.0,0.27402539]
["bitfinex-derivatives","BTCF0:USTF0",1747155420705,1.16959131,103880.0,103870.0,0.16992539]
["bitfinex-derivatives","BTCF0:USTF0",1747155421007,1.16959131,103880.0,103870.0,0.21722539]
["bitfinex-derivatives","BTCF0:USTF0",1747155421605,0.86959131,103880.0,103870.0,0.21722539]
["bitfinex-derivatives","BTCF0:USTF0",1747155422206,1.13959131,103880.0,103870.0,0.21722539]
["bitfinex-derivatives","BTCF0:USTF0",1747155422909,1.36883131,103880.0,103870.0,0.16992539]
["bitfinex-derivatives","BTCF0:USTF0",1747155423208,1.36883131,103880.0,103870.0,0.00392539]
["bitfinex-derivatives","BTCF0:USTF0",1747155423404,1.21849473,103880.0,103870.0,0.00392539]
["bitfinex-derivatives","BTCF0:USTF0",1747155423609,1.16883131,103880.0,103870.0,0.05312539]
["bitfinex-derivatives","BTCF0:USTF0",1747155424311,1.16883131,103880.0,103870.0,0.05882824]
["bitfinex-derivatives","BTCF0:USTF0",1747155424911,1.38883131,103880.0,103870.0,0.05882824]
["bitfinex-derivatives","BTCF0:USTF0",1747155427214,1.23849473,103880.0,103870.0,0.05882824]
["bitfinex-derivatives","BTCF0:USTF0",1747155427405,0.66925473,103880.0,103870.0,0.05882824]
["bitfinex-derivatives","BTCF0:USTF0",1747155427611,0.81925473,103880.0,103870.0,0.05882824]
["bitfinex-derivatives","BTCF0:USTF0",1747155427804,0.81925473,103880.0,103870.0,0.10932824]
["bitfinex-derivatives","BTCF0:USTF0",1747155428205,0.96959131,103880.0,103870.0,0.27532824]
["bitfinex-derivatives","BTCF0:USTF0",1747155428813,1.16959131,103880.0,103870.0,0.27532824]
["bitfinex-derivatives","BTCF0:USTF0",1747155434917,1.16959131,103880.0,103870.0,0.12928804]
["bitfinex-derivatives","BTCF0:USTF0",1747155435113,0.1925565,103850.0,103840.0,1.1600378]
["bitfinex-derivatives","BTCF0:USTF0",1747155435318,0.9141565,103850.0,103840.0,1.23636157]
["bitfinex-derivatives","BTCF0:USTF0",1747155436221,0.9141565,103850.0,103840.0,1.40236157]
["bitfinex-derivatives","BTCF0:USTF0",1747155436415,0.9141565,103850.0,103840.0,1.45256157]
["bitfinex-derivatives","BTCF0:USTF0",1747155437214,0.9141565,103850.0,103840.0,1.50429475]
["bitfinex-derivatives","BTCF0:USTF0",1747155437725,0.9141565,103850.0,103840.0,1.50529475]
["bitfinex-derivatives","BTCF0:USTF0",1747155438128,0.9141565,103850.0,103840.0,1.55359475]
["bitfinex-derivatives","BTCF0:USTF0",1747155438425,0.9161565,103850.0,103840.0,1.55359475]
["bitfinex-derivatives","BTCF0:USTF0",1747155438619,0.9161565,103850.0,103840.0,1.55259475]
["bitfinex-derivatives","BTCF0:USTF0",1747155438818,0.9181565,103850.0,103840.0,1.55359475]
["bitfinex-derivatives","BTCF0:USTF0",1747155439620,0.1965565,103850.0,103840.0,1.5592976]
["bitfinex-derivatives","BTCF0:USTF0",1747155439820,0.5573565,103850.0,103840.0,1.5592976]
["bitfinex-derivatives","BTCF0:USTF0",1747155440219,0.5573565,103850.0,103840.0,1.6083976]
["bitfinex-derivatives","BTCF0:USTF0",1747155442718,0.5573565,103850.0,103840.0,2.0208976]
["bitfinex-derivatives","BTCF0:USTF0",1747155445729,0.5573565,103850.0,103840.0,1.6083976]
["bitfinex-derivatives","BTCF0:USTF0",1747155449930,0.1965565,103850.0,103840.0,1.6083976]
["bitfinex-derivatives","BTCF0:USTF0",1747155450425,0.5573565,103850.0,103840.0,1.6083976]
["bitfinex-derivatives","BTCF0:USTF0",1747155450626,0.004,103850.0,103840.0,1.6083976]
["bitfinex-derivatives","BTCF0:USTF0",1747155450834,0.004,103850.0,103840.0,1.9546936]
["bitfinex-derivatives","BTCF0:USTF0",1747155451132,0.1965565,103850.0,103840.0,1.9546936]
["bitfinex-derivatives","BTCF0:USTF0",1747155451527,0.004,103850.0,103840.0,1.9546936]
["bitfinex-derivatives","BTCF0:USTF0",1747155451832,0.004,103850.0,103840.0,2.3671936]
["bitfinex-derivatives","BTCF0:USTF0",1747155452233,0.004,103850.0,103840.0,3.8671936]
["bitfinex-derivatives","BTCF0:USTF0",1747155452635,0.458328,103880.0,103860.0,0.288781]
["bitfinex-derivatives","BTCF0:USTF0",1747155452832,0.1925215,103870.0,103860.0,1.4184938]
["bitfinex-derivatives","BTCF0:USTF0",1747155453022,0.6001069,103880.0,103870.0,0.1925194]
["bitfinex-derivatives","BTCF0:USTF0",1747155453334,0.5533069,103880.0,103870.0,0.89907635]
["bitfinex-derivatives","BTCF0:USTF0",1747155453931,0.6115069,103880.0,103870.0,0.89907635]
["bitfinex-derivatives","BTCF0:USTF0",1747155454131,0.6115069,103880.0,103870.0,0.7485194]
["bitfinex-derivatives","BTCF0:USTF0",1747155454537,0.6215069,103880.0,103870.0,1.0138]
["bitfinex-derivatives","BTCF0:USTF0",1747155454828,0.87086385,103880.0,103870.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1747155455033,0.87086385,103880.0,103870.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1747155455331,0.9633069,103880.0,103870.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1747155455532,0.7823069,103880.0,103870.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1747155455933,0.93286385,103880.0,103870.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1747155458332,0.7823069,103880.0,103870.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1747155460538,0.93286385,103880.0,103870.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1747155462139,0.7823069,103880.0,103870.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1747155464036,0.7823069,103880.0,103870.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1747155464634,0.7823069,103880.0,103870.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1747155465838,0.7123069,103880.0,103870.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1747155466034,0.7123069,103880.0,103870.0,0.3605194]
["bitfinex-derivatives","BTCF0:USTF0",1747155466541,0.7123069,103880.0,103870.0,0.4116194]
["bitfinex-derivatives","BTCF0:USTF0",1747155466841,0.7123069,103880.0,103870.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1747155467140,0.91286385,103880.0,103870.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1747155467541,1.09286385,103880.0,103870.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1747155471034,1.09286385,103880.0,103870.0,0.17370285]
["bitfinex-derivatives","BTCF0:USTF0",1747155474047,1.09286385,103880.0,103870.0,0.13598315]
["bitfinex-derivatives","BTCF0:USTF0",1747155475537,1.45366385,103880.0,103870.0,0.11146135]
["bitfinex-derivatives","BTCF0:USTF0",1747155475939,1.45366385,103880.0,103870.0,0.04185905]
["bitfinex-derivatives","BTCF0:USTF0",1747155476142,1.45366385,103880.0,103870.0,0.01153445]
["bitfinex-derivatives","BTCF0:USTF0",1747155477848,1.45366385,103880.0,103870.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747155478145,1.45366385,103880.0,103870.0,0.16600005]
["bitfinex-derivatives","BTCF0:USTF0",1747155478737,1.45366385,103880.0,103870.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747155479146,1.45366385,103880.0,103870.0,0.0057029]
["bitfinex-derivatives","BTCF0:USTF0",1747155479353,1.3031069,103880.0,103870.0,0.0057029]
["bitfinex-derivatives","BTCF0:USTF0",1747155479539,1.45366385,103880.0,103870.0,0.0057029]
["bitfinex-derivatives","BTCF0:USTF0",1747155479939,1.45366385,103880.0,103850.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1747155479940,0.192538,103860.0,103850.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1747155480139,1.07469495,103860.0,103850.0,0.30134]
["bitfinex-derivatives","BTCF0:USTF0",1747155480343,1.21739495,103860.0,103850.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1747155481352,1.22039495,103860.0,103850.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1747155481846,1.21039495,103860.0,103850.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747155482047,1.41939495,103860.0,103850.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747155482242,1.42039495,103860.0,103850.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1747155482448,1.42439495,103860.0,103850.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1747155482851,0.1925565,103850.0,103840.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1747155483053,1.16601345,103850.0,103840.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1747155483248,1.16601345,103850.0,103840.0,0.24631]
["bitfinex-derivatives","BTCF0:USTF0",1747155483758,1.16601345,103850.0,103840.0,0.29311]
["bitfinex-derivatives","BTCF0:USTF0",1747155484643,1.17201345,103850.0,103840.0,0.29411]
["bitfinex-derivatives","BTCF0:USTF0",1747155485244,1.17701345,103850.0,103840.0,0.29511]
["bitfinex-derivatives","BTCF0:USTF0",1747155485751,0.8064565,103850.0,103840.0,0.34571]
["bitfinex-derivatives","BTCF0:USTF0",1747155485946,0.95701345,103850.0,103840.0,0.34571]
["bitfinex-derivatives","BTCF0:USTF0",1747155488953,1.20701345,103850.0,103840.0,0.24831]
["bitfinex-derivatives","BTCF0:USTF0",1747155489156,1.20701345,103850.0,103840.0,0.1854974]
["bitfinex-derivatives","BTCF0:USTF0",1747155489461,1.20701345,103850.0,103840.0,0.115906]
["bitfinex-derivatives","BTCF0:USTF0",1747155489667,1.20701345,103850.0,103840.0,0.10400469]
["bitfinex-derivatives","BTCF0:USTF0",1747155490563,1.20701345,103850.0,103840.0,0.07241129]
["bitfinex-derivatives","BTCF0:USTF0",1747155490767,0.1925751,103840.0,103830.0,0.04026613]
["bitfinex-derivatives","BTCF0:USTF0",1747155490964,1.66047205,103840.0,103830.0,0.04026613]
["bitfinex-derivatives","BTCF0:USTF0",1747155491166,1.66047205,103840.0,103830.0,0.20626613]
["bitfinex-derivatives","BTCF0:USTF0",1747155491970,1.66347205,103840.0,103830.0,0.25736613]
["bitfinex-derivatives","BTCF0:USTF0",1747155492269,1.21023205,103840.0,103830.0,0.25836613]
["bitfinex-derivatives","BTCF0:USTF0",1747155492470,1.66735205,103840.0,103830.0,0.30716613]
["bitfinex-derivatives","BTCF0:USTF0",1747155493669,1.67704319,103840.0,103830.0,0.30716613]
["bitfinex-derivatives","BTCF0:USTF0",1747155494571,1.67704319,103840.0,103830.0,0.20826613]
["bitfinex-derivatives","BTCF0:USTF0",1747155494572,1.77335119,103840.0,103830.0,0.20826613]
["bitfinex-derivatives","BTCF0:USTF0",1747155495662,1.67704319,103840.0,103830.0,0.20826613]
["bitfinex-derivatives","BTCF0:USTF0",1747155497174,1.82760014,103840.0,103830.0,0.20826613]
["bitfinex-derivatives","BTCF0:USTF0",1747155497470,1.82760014,103840.0,103830.0,0.17499593]
["bitfinex-derivatives","BTCF0:USTF0",1747155499568,1.67704319,103840.0,103830.0,0.18069878]
["bitfinex-derivatives","BTCF0:USTF0",1747155501273,1.29792624,103840.0,103830.0,0.18069878]
["bitfinex-derivatives","BTCF0:USTF0",1747155501469,1.67704319,103840.0,103830.0,0.18069878]
["bitfinex-derivatives","BTCF0:USTF0",1747155501665,1.67704319,103840.0,103830.0,0.22749878]
["bitfinex-derivatives","BTCF0:USTF0",1747155502170,1.67704319,103840.0,103830.0,0.27679878]
["bitfinex-derivatives","BTCF0:USTF0",1747155502376,1.67704319,103840.0,103830.0,0.32249878]
["bitfinex-derivatives","BTCF0:USTF0",1747155502973,1.21992319,103840.0,103830.0,0.32249878]
["bitfinex-derivatives","BTCF0:USTF0",1747155503171,0.89742624,103840.0,103830.0,0.51509238]
["bitfinex-derivatives","BTCF0:USTF0",1747155503367,0.95742624,103840.0,103830.0,0.51509238]
["bitfinex-derivatives","BTCF0:USTF0",1747155503565,0.61836624,103840.0,103830.0,0.51509238]
["bitfinex-derivatives","BTCF0:USTF0",1747155504871,0.57006624,103840.0,103830.0,0.51509238]
["bitfinex-derivatives","BTCF0:USTF0",1747155506277,0.76842319,103840.0,103830.0,0.51509238]
["bitfinex-derivatives","BTCF0:USTF0",1747155506467,0.89892319,103840.0,103830.0,0.32249878]
["bitfinex-derivatives","BTCF0:USTF0",1747155506669,0.94932319,103840.0,103830.0,0.32249878]
["bitfinex-derivatives","BTCF0:USTF0",1747155506975,0.94932319,103840.0,103830.0,0.51509238]
["bitfinex-derivatives","BTCF0:USTF0",1747155508164,0.94932319,103840.0,103830.0,0.32249878]
["bitfinex-derivatives","BTCF0:USTF0",1747155508373,0.86932319,103840.0,103830.0,0.32249878]
["bitfinex-derivatives","BTCF0:USTF0",1747155508878,0.86932319,103840.0,103830.0,0.31550285]
["bitfinex-derivatives","BTCF0:USTF0",1747155509180,1.07932319,103840.0,103830.0,0.26980285]
["bitfinex-derivatives","BTCF0:USTF0",1747155510279,1.07932319,103840.0,103830.0,0.31920285]
["bitfinex-derivatives","BTCF0:USTF0",1747155512180,1.02892319,103840.0,103830.0,0.31920285]
["bitfinex-derivatives","BTCF0:USTF0",1747155512480,0.67836624,103840.0,103830.0,0.51179645]
["bitfinex-derivatives","BTCF0:USTF0",1747155512984,0.82892319,103840.0,103830.0,0.31920285]
["bitfinex-derivatives","BTCF0:USTF0",1747155514582,1.02892319,103840.0,103830.0,0.31920285]
["bitfinex-derivatives","BTCF0:USTF0",1747155515477,1.02892319,103840.0,103830.0,0.26980285]
["bitfinex-derivatives","BTCF0:USTF0",1747155516873,1.02892319,103840.0,103830.0,0.31460285]
["bitfinex-derivatives","BTCF0:USTF0",1747155517781,1.02892319,103840.0,103830.0,0.26980285]
["bitfinex-derivatives","BTCF0:USTF0",1747155518282,1.02892319,103840.0,103830.0,0.31460285]
["bitfinex-derivatives","BTCF0:USTF0",1747155518283,0.81892319,103840.0,103830.0,0.31460285]
["bitfinex-derivatives","BTCF0:USTF0",1747155520183,0.87592319,103840.0,103830.0,0.31360285]
["bitfinex-derivatives","BTCF0:USTF0",1747155520388,0.92902319,103840.0,103830.0,0.31460285]
["bitfinex-derivatives","BTCF0:USTF0",1747155520686,1.28982319,103840.0,103830.0,0.31460285]
["bitfinex-derivatives","BTCF0:USTF0",1747155521279,1.03316624,103840.0,103830.0,0.31460285]
["bitfinex-derivatives","BTCF0:USTF0",1747155521582,0.98566624,103840.0,103830.0,0.50719645]
["bitfinex-derivatives","BTCF0:USTF0",1747155521790,0.98566624,103840.0,103830.0,0.53719645]
["bitfinex-derivatives","BTCF0:USTF0",1747155522390,1.20402319,103840.0,103830.0,0.26980285]
["bitfinex-derivatives","BTCF0:USTF0",1747155522590,1.25012319,103840.0,103830.0,0.31530285]
["bitfinex-derivatives","BTCF0:USTF0",1747155522983,1.09956624,103840.0,103830.0,0.31530285]
["bitfinex-derivatives","BTCF0:USTF0",1747155523183,1.25012319,103840.0,103830.0,0.31530285]
["bitfinex-derivatives","BTCF0:USTF0",1747155524685,1.09956624,103840.0,103830.0,0.31530285]
["bitfinex-derivatives","BTCF0:USTF0",1747155524891,1.25012319,103840.0,103830.0,0.31530285]
["bitfinex-derivatives","BTCF0:USTF0",1747155526094,1.09956624,103840.0,103830.0,0.31530285]
["bitfinex-derivatives","BTCF0:USTF0",1747155526287,1.05346624,103840.0,103830.0,0.31530285]
["bitfinex-derivatives","BTCF0:USTF0",1747155527990,1.23272319,103840.0,103830.0,0.26980285]
["bitfinex-derivatives","BTCF0:USTF0",1747155528291,1.50272319,103840.0,103830.0,0.22050285]
["bitfinex-derivatives","BTCF0:USTF0",1747155528794,1.35216624,103840.0,103830.0,0.22050285]
["bitfinex-derivatives","BTCF0:USTF0",1747155528995,1.35216624,103840.0,103830.0,0.17370285]
["bitfinex-derivatives","BTCF0:USTF0",1747155529385,1.35216624,103840.0,103830.0,0.26190285]
["bitfinex-derivatives","BTCF0:USTF0",1747155529386,1.50272319,103840.0,103830.0,0.26190285]
["bitfinex-derivatives","BTCF0:USTF0",1747155529585,1.50272319,103840.0,103830.0,0.27618027]
["bitfinex-derivatives","BTCF0:USTF0",1747155530700,1.50272319,103840.0,103830.0,0.26190285]
["bitfinex-derivatives","BTCF0:USTF0",1747155531391,1.50272319,103840.0,103830.0,0.21800285]
["bitfinex-derivatives","BTCF0:USTF0",1747155531780,1.50272319,103840.0,103830.0,0.17370285]
["bitfinex-derivatives","BTCF0:USTF0",1747155531990,1.35216624,103840.0,103830.0,0.17370285]
["bitfinex-derivatives","BTCF0:USTF0",1747155532190,1.50272319,103840.0,103830.0,0.17370285]
["bitfinex-derivatives","BTCF0:USTF0",1747155532390,1.35216624,103840.0,103830.0,0.17370285]
["bitfinex-derivatives","BTCF0:USTF0",1747155532590,1.50272319,103840.0,103830.0,0.21840285]
["bitfinex-derivatives","BTCF0:USTF0",1747155533687,1.50272319,103840.0,103830.0,0.26680285]
["bitfinex-derivatives","BTCF0:USTF0",1747155537601,1.50272319,103840.0,103830.0,0.31190285]
["bitfinex-derivatives","BTCF0:USTF0",1747155538604,1.50272319,103840.0,103830.0,0.26680285]
["bitfinex-derivatives","BTCF0:USTF0",1747155539304,1.50272319,103840.0,103830.0,0.17370285]
["bitfinex-derivatives","BTCF0:USTF0",1747155540105,1.50272319,103840.0,103830.0,0.18803828]
["bitfinex-derivatives","BTCF0:USTF0",1747155540302,0.1925936,103830.0,103820.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1747155540502,1.2248075,103830.0,103820.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1747155540702,1.30449055,103830.0,103820.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1747155541209,1.30449055,103830.0,103820.0,0.19817]
["bitfinex-derivatives","BTCF0:USTF0",1747155541598,1.54465055,103830.0,103820.0,0.19917]
["bitfinex-derivatives","BTCF0:USTF0",1747155542105,1.54965055,103830.0,103820.0,0.20017]
["bitfinex-derivatives","BTCF0:USTF0",1747155542606,1.7002075,103830.0,103820.0,0.20017]
["bitfinex-derivatives","BTCF0:USTF0",1747155544508,1.54965055,103830.0,103820.0,0.20017]
["bitfinex-derivatives","BTCF0:USTF0",1747155544801,0.9336936,103830.0,103820.0,0.20017]
["bitfinex-derivatives","BTCF0:USTF0",1747155545009,0.94792482,103830.0,103820.0,0.29767]
["bitfinex-derivatives","BTCF0:USTF0",1747155545307,1.09848177,103830.0,103820.0,0.35097285]
["bitfinex-derivatives","BTCF0:USTF0",1747155545911,1.09848177,103830.0,103820.0,0.34097285]
["bitfinex-derivatives","BTCF0:USTF0",1747155547301,0.94792482,103830.0,103820.0,0.34097285]
["bitfinex-derivatives","BTCF0:USTF0",1747155547506,1.09848177,103830.0,103820.0,0.34097285]
["bitfinex-derivatives","BTCF0:USTF0",1747155548210,1.09848177,103830.0,103820.0,0.31690285]
["bitfinex-derivatives","BTCF0:USTF0",1747155548603,0.94792482,103830.0,103820.0,0.31690285]
["bitfinex-derivatives","BTCF0:USTF0",1747155548801,1.09848177,103830.0,103820.0,0.31690285]
["bitfinex-derivatives","BTCF0:USTF0",1747155549711,1.24903872,103830.0,103820.0,0.18180285]
["bitfinex-derivatives","BTCF0:USTF0",1747155550103,1.24903872,103830.0,103820.0,0.09649225]
["bitfinex-derivatives","BTCF0:USTF0",1747155550308,1.24903872,103830.0,103820.0,0.05888055]
["bitfinex-derivatives","BTCF0:USTF0",1747155550810,1.24903872,103830.0,103820.0,0.03205985]
["bitfinex-derivatives","BTCF0:USTF0",1747155551005,1.24903872,103830.0,103820.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747155551205,1.24903872,103830.0,103820.0,0.16600005]
["bitfinex-derivatives","BTCF0:USTF0",1747155552612,1.09848177,103830.0,103820.0,0.16600005]
["bitfinex-derivatives","BTCF0:USTF0",1747155553705,1.24903872,103830.0,103820.0,0.10454085]
["bitfinex-derivatives","BTCF0:USTF0",1747155554413,1.24903872,103830.0,103820.0,0.1102437]
["bitfinex-derivatives","BTCF0:USTF0",1747155554914,0.0963115,103820.0,103800.0,0.11854858]
["bitfinex-derivatives","BTCF0:USTF0",1747155555103,1.62494765,103810.0,103800.0,0.11854858]
["bitfinex-derivatives","BTCF0:USTF0",1747155555302,1.99304765,103810.0,103800.0,0.13290736]
["bitfinex-derivatives","BTCF0:USTF0",1747155556215,1.99304765,103810.0,103800.0,0.29890736]
["bitfinex-derivatives","BTCF0:USTF0",1747155556914,1.99504765,103810.0,103800.0,0.29890736]
["bitfinex-derivatives","BTCF0:USTF0",1747155557309,1.99504765,103810.0,103800.0,0.29990736]
["bitfinex-derivatives","BTCF0:USTF0",1747155557504,1.99704765,103810.0,103800.0,0.29990736]
["bitfinex-derivatives","BTCF0:USTF0",1747155558311,1.99704765,103810.0,103800.0,0.34370736]
["bitfinex-derivatives","BTCF0:USTF0",1747155559510,1.99704765,103810.0,103800.0,0.34941021]
["bitfinex-derivatives","BTCF0:USTF0",1747155559908,1.99704765,103810.0,103800.0,0.21949141]
["bitfinex-derivatives","BTCF0:USTF0",1747155560106,0.1926493,103800.0,103790.0,0.01522688]
["bitfinex-derivatives","BTCF0:USTF0",1747155560311,1.11610625,103800.0,103790.0,0.01522688]
["bitfinex-derivatives","BTCF0:USTF0",1747155560619,1.11610625,103800.0,103790.0,0.06062688]
["bitfinex-derivatives","BTCF0:USTF0",1747155561114,1.11610625,103800.0,103790.0,0.22662688]
["bitfinex-derivatives","BTCF0:USTF0",1747155561418,1.12110625,103800.0,103790.0,0.22662688]
["bitfinex-derivatives","BTCF0:USTF0",1747155562612,1.12810625,103800.0,103790.0,0.22662688]
["bitfinex-derivatives","BTCF0:USTF0",1747155563313,1.13010625,103800.0,103790.0,0.18122688]
["bitfinex-derivatives","BTCF0:USTF0",1747155563515,1.4525093,103800.0,103790.0,0.18122688]
["bitfinex-derivatives","BTCF0:USTF0",1747155563820,1.60306625,103800.0,103790.0,0.18122688]
["bitfinex-derivatives","BTCF0:USTF0",1747155564218,1.4525093,103800.0,103790.0,0.18122688]
["bitfinex-derivatives","BTCF0:USTF0",1747155564521,1.60306625,103800.0,103790.0,0.18122688]
["bitfinex-derivatives","BTCF0:USTF0",1747155565420,1.64706625,103800.0,103790.0,0.18122688]
["bitfinex-derivatives","BTCF0:USTF0",1747155566518,1.64662625,103800.0,103790.0,0.18122688]
["bitfinex-derivatives","BTCF0:USTF0",1747155566721,1.64662625,103800.0,103790.0,0.31802688]
["bitfinex-derivatives","BTCF0:USTF0",1747155567216,1.64662625,103800.0,103790.0,0.27262688]
["bitfinex-derivatives","BTCF0:USTF0",1747155569117,1.0235493,103800.0,103790.0,0.27262688]
["bitfinex-derivatives","BTCF0:USTF0",1747155569317,1.4961493,103800.0,103790.0,0.27262688]
["bitfinex-derivatives","BTCF0:USTF0",1747155570821,1.0235493,103800.0,103790.0,0.25932688]
["bitfinex-derivatives","BTCF0:USTF0",1747155571122,0.7595493,103800.0,103790.0,0.42988383]
["bitfinex-derivatives","BTCF0:USTF0",1747155571428,0.6595493,103800.0,103790.0,0.27932688]
["bitfinex-derivatives","BTCF0:USTF0",1747155571618,0.6595493,103800.0,103790.0,0.32362688]
["bitfinex-derivatives","BTCF0:USTF0",1747155572015,0.6595493,103800.0,103790.0,0.30362688]
["bitfinex-derivatives","BTCF0:USTF0",1747155572728,0.6595493,103800.0,103790.0,0.3178637]
["bitfinex-derivatives","BTCF0:USTF0",1747155573422,0.6595493,103800.0,103790.0,0.30362688]
["bitfinex-derivatives","BTCF0:USTF0",1747155574715,0.7195493,103800.0,103790.0,0.30932973]
["bitfinex-derivatives","BTCF0:USTF0",1747155574925,0.6595493,103800.0,103790.0,0.30932973]
["bitfinex-derivatives","BTCF0:USTF0",1747155575124,0.6595493,103800.0,103790.0,0.32357114]
["bitfinex-derivatives","BTCF0:USTF0",1747155576026,0.6595493,103800.0,103790.0,0.30932973]
["bitfinex-derivatives","BTCF0:USTF0",1747155576824,0.7042493,103800.0,103790.0,0.30932973]
["bitfinex-derivatives","BTCF0:USTF0",1747155577029,0.85480625,103800.0,103790.0,0.30932973]
["bitfinex-derivatives","BTCF0:USTF0",1747155578933,0.85480625,103800.0,103790.0,0.34612973]
["bitfinex-derivatives","BTCF0:USTF0",1747155581726,0.7042493,103800.0,103790.0,0.34612973]
["bitfinex-derivatives","BTCF0:USTF0",1747155582231,0.85480625,103800.0,103790.0,0.34612973]
["bitfinex-derivatives","BTCF0:USTF0",1747155582624,0.7042493,103800.0,103790.0,0.34612973]
["bitfinex-derivatives","BTCF0:USTF0",1747155582819,0.81010625,103800.0,103790.0,0.34612973]
["bitfinex-derivatives","BTCF0:USTF0",1747155583023,0.6595493,103800.0,103790.0,0.34612973]
["bitfinex-derivatives","BTCF0:USTF0",1747155583529,0.6595493,103800.0,103790.0,0.35612973]
["bitfinex-derivatives","BTCF0:USTF0",1747155585827,0.81010625,103800.0,103790.0,0.34612973]
["bitfinex-derivatives","BTCF0:USTF0",1747155586030,0.85680625,103800.0,103790.0,0.34612973]
["bitfinex-derivatives","BTCF0:USTF0",1747155586728,0.7062493,103800.0,103790.0,0.53879753]
["bitfinex-derivatives","BTCF0:USTF0",1747155586933,0.6595493,103800.0,103790.0,0.53879753]
["bitfinex-derivatives","BTCF0:USTF0",1747155587638,0.6595493,103800.0,103790.0,0.54879753]
["bitfinex-derivatives","BTCF0:USTF0",1747155587838,0.7059493,103800.0,103790.0,0.54879753]
["bitfinex-derivatives","BTCF0:USTF0",1747155588039,0.7059493,103800.0,103790.0,0.35612973]
["bitfinex-derivatives","BTCF0:USTF0",1747155588738,0.6147493,103800.0,103790.0,0.35612973]
["bitfinex-derivatives","BTCF0:USTF0",1747155589137,0.6587493,103800.0,103790.0,0.35612973]
["bitfinex-derivatives","BTCF0:USTF0",1747155589838,0.7061493,103800.0,103790.0,0.35612973]
["bitfinex-derivatives","BTCF0:USTF0",1747155590537,0.85670625,103800.0,103790.0,0.35612973]
["bitfinex-derivatives","BTCF0:USTF0",1747155591640,0.7061493,103800.0,103790.0,0.35612973]
["bitfinex-derivatives","BTCF0:USTF0",1747155591837,0.85670625,103800.0,103790.0,0.35612973]
["bitfinex-derivatives","BTCF0:USTF0",1747155592230,0.7061493,103800.0,103790.0,0.35612973]
["bitfinex-derivatives","BTCF0:USTF0",1747155592430,0.7061493,103800.0,103790.0,0.31182973]
["bitfinex-derivatives","BTCF0:USTF0",1747155592431,0.85670625,103800.0,103790.0,0.31182973]
["bitfinex-derivatives","BTCF0:USTF0",1747155592630,0.85670625,103800.0,103790.0,0.30182973]
["bitfinex-derivatives","BTCF0:USTF0",1747155594131,0.91670625,103800.0,103790.0,0.30182973]
["bitfinex-derivatives","BTCF0:USTF0",1747155600246,0.7661493,103800.0,103790.0,0.30182973]
["bitfinex-derivatives","BTCF0:USTF0",1747155600750,0.7661493,103800.0,103790.0,0.34582973]
["bitfinex-derivatives","BTCF0:USTF0",1747155600947,0.7187493,103800.0,103790.0,0.53849753]
["bitfinex-derivatives","BTCF0:USTF0",1747155601140,0.2066493,103800.0,103790.0,1.86777848]
["bitfinex-derivatives","BTCF0:USTF0",1747155601338,0.5674493,103800.0,103790.0,1.98609398]
["bitfinex-derivatives","BTCF0:USTF0",1747155601943,0.6129493,103800.0,103790.0,1.35951753]
["bitfinex-derivatives","BTCF0:USTF0",1747155602251,0.6600493,103800.0,103790.0,1.35951753]
["bitfinex-derivatives","BTCF0:USTF0",1747155602445,0.6570493,103800.0,103790.0,1.35951753]
["bitfinex-derivatives","BTCF0:USTF0",1747155602641,0.6570493,103800.0,103790.0,1.19951753]
["bitfinex-derivatives","BTCF0:USTF0",1747155603143,0.6500493,103800.0,103790.0,1.19951753]
["bitfinex-derivatives","BTCF0:USTF0",1747155603451,0.6540493,103800.0,103790.0,1.18951753]
["bitfinex-derivatives","BTCF0:USTF0",1747155604745,0.6540493,103800.0,103790.0,1.20951753]
["bitfinex-derivatives","BTCF0:USTF0",1747155605350,0.6540493,103800.0,103790.0,0.77832973]
["bitfinex-derivatives","BTCF0:USTF0",1747155605649,0.80476696,103800.0,103790.0,0.75832973]
["bitfinex-derivatives","BTCF0:USTF0",1747155605848,0.7004493,103800.0,103790.0,0.75832973]
["bitfinex-derivatives","BTCF0:USTF0",1747155606048,0.6540493,103800.0,103790.0,0.95099753]
["bitfinex-derivatives","BTCF0:USTF0",1747155606250,0.6540493,103800.0,103790.0,1.10171519]
["bitfinex-derivatives","BTCF0:USTF0",1747155606446,0.6540493,103800.0,103790.0,1.14171519]
["bitfinex-derivatives","BTCF0:USTF0",1747155606646,0.5614493,103800.0,103790.0,1.46171519]
["bitfinex-derivatives","BTCF0:USTF0",1747155606956,0.5614493,103800.0,103790.0,1.55805919]
["bitfinex-derivatives","BTCF0:USTF0",1747155607159,0.3688,103800.0,103790.0,1.80805919]
["bitfinex-derivatives","BTCF0:USTF0",1747155607345,0.008,103800.0,103790.0,2.01814153]
["bitfinex-derivatives","BTCF0:USTF0",1747155607655,0.3608,103820.0,103810.0,0.1926307]
["bitfinex-derivatives","BTCF0:USTF0",1747155607845,0.3608,103820.0,103810.0,1.20590836]
["bitfinex-derivatives","BTCF0:USTF0",1747155608147,0.5534122,103820.0,103810.0,1.40851469]
["bitfinex-derivatives","BTCF0:USTF0",1747155608455,0.5987122,103820.0,103810.0,1.40851469]
["bitfinex-derivatives","BTCF0:USTF0",1747155608648,0.5987122,103820.0,103810.0,1.55923235]
["bitfinex-derivatives","BTCF0:USTF0",1747155608853,0.5987122,103820.0,103810.0,1.46290836]
["bitfinex-derivatives","BTCF0:USTF0",1747155609051,0.6421122,103820.0,103810.0,0.8296307]
["bitfinex-derivatives","BTCF0:USTF0",1747155609250,0.6421122,103820.0,103810.0,0.89948]
["bitfinex-derivatives","BTCF0:USTF0",1747155609251,0.6661122,103820.0,103810.0,0.89948]
["bitfinex-derivatives","BTCF0:USTF0",1747155609452,0.6661122,103820.0,103810.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1747155609641,0.6681122,103820.0,103810.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1747155610456,0.6681122,103820.0,103810.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1747155610655,0.7120122,103820.0,103810.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1747155610858,0.86272986,103820.0,103810.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1747155611058,1.09272986,103820.0,103810.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1747155612351,1.09272986,103820.0,103810.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1747155612553,0.9420122,103820.0,103810.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1747155612958,1.09272986,103820.0,103810.0,0.4055307]
["bitfinex-derivatives","BTCF0:USTF0",1747155613150,0.9420122,103820.0,103810.0,0.4596307]
["bitfinex-derivatives","BTCF0:USTF0",1747155613345,0.9420122,103820.0,103810.0,0.5047307]
["bitfinex-derivatives","BTCF0:USTF0",1747155613556,0.6481122,103820.0,103810.0,0.65544836]
["bitfinex-derivatives","BTCF0:USTF0",1747155613750,0.4121,103820.0,103810.0,1.13872836]
["bitfinex-derivatives","BTCF0:USTF0",1747155613955,0.4121,103820.0,103810.0,1.44872836]
["bitfinex-derivatives","BTCF0:USTF0",1747155614155,0.3668,103820.0,103810.0,1.55928055]
["bitfinex-derivatives","BTCF0:USTF0",1747155614551,0.5594122,103820.0,103810.0,1.55928055]
["bitfinex-derivatives","BTCF0:USTF0",1747155615560,0.5594122,103820.0,103810.0,1.46295656]
["bitfinex-derivatives","BTCF0:USTF0",1747155615953,0.3668,103820.0,103810.0,1.46295656]
["bitfinex-derivatives","BTCF0:USTF0",1747155616155,0.3668,103820.0,103810.0,1.80928055]
["bitfinex-derivatives","BTCF0:USTF0",1747155616851,0.5594122,103820.0,103810.0,2.22178055]
["bitfinex-derivatives","BTCF0:USTF0",1747155619261,0.5594122,103820.0,103810.0,1.73850055]
["bitfinex-derivatives","BTCF0:USTF0",1747155619561,0.5594122,103820.0,103810.0,1.97578055]
["bitfinex-derivatives","BTCF0:USTF0",1747155620471,0.5594122,103820.0,103810.0,1.33778289]
["bitfinex-derivatives","BTCF0:USTF0",1747155620648,0.6623122,103820.0,103810.0,1.47689355]
["bitfinex-derivatives","BTCF0:USTF0",1747155620856,0.6623122,103820.0,103810.0,1.04030285]
["bitfinex-derivatives","BTCF0:USTF0",1747155621154,0.6523122,103820.0,103810.0,0.78783355]
["bitfinex-derivatives","BTCF0:USTF0",1747155621355,0.6523122,103820.0,103810.0,0.87913355]
["bitfinex-derivatives","BTCF0:USTF0",1747155621656,0.6523122,103820.0,103810.0,1.13605121]
["bitfinex-derivatives","BTCF0:USTF0",1747155621853,0.6523122,103820.0,103810.0,0.98533355]
["bitfinex-derivatives","BTCF0:USTF0",1747155622049,0.80302986,103820.0,103810.0,0.70190285]
["bitfinex-derivatives","BTCF0:USTF0",1747155622254,0.6523122,103820.0,103810.0,0.89453355]
["bitfinex-derivatives","BTCF0:USTF0",1747155622962,0.6523122,103820.0,103810.0,0.48203355]
["bitfinex-derivatives","BTCF0:USTF0",1747155623166,0.6523122,103820.0,103810.0,0.47203355]
["bitfinex-derivatives","BTCF0:USTF0",1747155623767,0.6523122,103820.0,103810.0,0.27940285]
["bitfinex-derivatives","BTCF0:USTF0",1747155625057,0.6523122,103820.0,103810.0,0.21940285]
["bitfinex-derivatives","BTCF0:USTF0",1747155625256,0.6523122,103820.0,103810.0,0.17270285]
["bitfinex-derivatives","BTCF0:USTF0",1747155625458,1.08302986,103820.0,103810.0,0.17270285]
["bitfinex-derivatives","BTCF0:USTF0",1747155626763,1.08302986,103820.0,103810.0,0.12294715]
["bitfinex-derivatives","BTCF0:USTF0",1747155626969,0.1926307,103810.0,103800.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1747155627158,1.11294836,103810.0,103800.0,0.18862]
["bitfinex-derivatives","BTCF0:USTF0",1747155627364,1.35690836,103810.0,103800.0,0.18862]
["bitfinex-derivatives","BTCF0:USTF0",1747155627763,1.2061907,103810.0,103800.0,0.18862]
["bitfinex-derivatives","BTCF0:USTF0",1747155627971,1.35690836,103810.0,103800.0,0.18862]
["bitfinex-derivatives","BTCF0:USTF0",1747155629176,1.35790836,103810.0,103800.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1747155629364,1.35890836,103810.0,103800.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1747155630166,1.40380836,103810.0,103800.0,0.18862]
["bitfinex-derivatives","BTCF0:USTF0",1747155632363,1.40380836,103810.0,103800.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747155632558,1.40380836,103810.0,103790.0,0.03872688]
["bitfinex-derivatives","BTCF0:USTF0",1747155632559,0.1926493,103800.0,103790.0,0.03872688]
["bitfinex-derivatives","BTCF0:USTF0",1747155632763,0.1926864,103780.0,103770.0,0.01541362]
["bitfinex-derivatives","BTCF0:USTF0",1747155632974,1.06500406,103780.0,103770.0,0.01541362]
["bitfinex-derivatives","BTCF0:USTF0",1747155633180,1.15600406,103780.0,103770.0,0.18141362]
["bitfinex-derivatives","BTCF0:USTF0",1747155634071,1.0062864,103780.0,103770.0,0.18641362]
["bitfinex-derivatives","BTCF0:USTF0",1747155634271,1.0062864,103780.0,103770.0,0.17196362]
["bitfinex-derivatives","BTCF0:USTF0",1747155634576,1.0082864,103780.0,103770.0,0.16796362]
["bitfinex-derivatives","BTCF0:USTF0",1747155634967,1.01790434,103780.0,103770.0,0.16796362]
["bitfinex-derivatives","BTCF0:USTF0",1747155635373,1.01990434,103780.0,103770.0,0.16896362]
["bitfinex-derivatives","BTCF0:USTF0",1747155635575,1.170622,103780.0,103770.0,0.16896362]
["bitfinex-derivatives","BTCF0:USTF0",1747155635778,1.01990434,103780.0,103770.0,0.16896362]
["bitfinex-derivatives","BTCF0:USTF0",1747155636072,1.170622,103780.0,103770.0,0.16896362]
["bitfinex-derivatives","BTCF0:USTF0",1747155636375,1.01990434,103780.0,103770.0,0.16896362]
["bitfinex-derivatives","BTCF0:USTF0",1747155636674,1.01990434,103780.0,103770.0,0.21456362]
["bitfinex-derivatives","BTCF0:USTF0",1747155637369,1.170622,103780.0,103770.0,0.16896362]
["bitfinex-derivatives","BTCF0:USTF0",1747155638871,1.01990434,103780.0,103770.0,0.16896362]
["bitfinex-derivatives","BTCF0:USTF0",1747155639070,1.170622,103780.0,103770.0,0.16896362]
["bitfinex-derivatives","BTCF0:USTF0",1747155640172,1.01990434,103780.0,103770.0,0.21736362]
["bitfinex-derivatives","BTCF0:USTF0",1747155640970,1.01990434,103780.0,103770.0,0.41006862]
["bitfinex-derivatives","BTCF0:USTF0",1747155641172,1.0102864,103780.0,103770.0,0.56976862]
["bitfinex-derivatives","BTCF0:USTF0",1747155641677,1.0102864,103780.0,103770.0,0.72048628]
["bitfinex-derivatives","BTCF0:USTF0",1747155641871,0.9644864,103780.0,103770.0,0.91048628]
["bitfinex-derivatives","BTCF0:USTF0",1747155642377,0.9644864,103780.0,103770.0,1.15292628]
["bitfinex-derivatives","BTCF0:USTF0",1747155643880,0.9644864,103780.0,103770.0,1.14860862]
["bitfinex-derivatives","BTCF0:USTF0",1747155644072,1.0113864,103780.0,103770.0,1.14860862]
["bitfinex-derivatives","BTCF0:USTF0",1747155644473,1.0113864,103780.0,103770.0,1.19310862]
["bitfinex-derivatives","BTCF0:USTF0",1747155644866,1.0113864,103780.0,103770.0,0.68386362]
["bitfinex-derivatives","BTCF0:USTF0",1747155645182,1.0113864,103780.0,103770.0,0.46406862]
["bitfinex-derivatives","BTCF0:USTF0",1747155646781,1.0113864,103780.0,103770.0,0.42006862]
["bitfinex-derivatives","BTCF0:USTF0",1747155648785,1.0113864,103780.0,103770.0,0.92078628]
["bitfinex-derivatives","BTCF0:USTF0",1747155649083,1.0113864,103780.0,103770.0,0.96658628]
["bitfinex-derivatives","BTCF0:USTF0",1747155649377,0.7266,103780.0,103770.0,0.77658628]
["bitfinex-derivatives","BTCF0:USTF0",1747155649581,0.5584864,103780.0,103770.0,1.06295028]
["bitfinex-derivatives","BTCF0:USTF0",1747155650073,0.6041864,103780.0,103770.0,0.91793547]
["bitfinex-derivatives","BTCF0:USTF0",1747155652572,0.5584864,103780.0,103770.0,0.97228913]
["bitfinex-derivatives","BTCF0:USTF0",1747155652770,0.5584864,103780.0,103770.0,1.38478913]
["bitfinex-derivatives","BTCF0:USTF0",1747155652970,0.3658,103780.0,103770.0,1.48115313]
["bitfinex-derivatives","BTCF0:USTF0",1747155653175,0.005,103780.0,103770.0,1.48115313]
["bitfinex-derivatives","BTCF0:USTF0",1747155653378,0.1976864,103780.0,103770.0,1.48115313]
["bitfinex-derivatives","BTCF0:USTF0",1747155653579,0.1976864,103780.0,103770.0,1.38478913]
["bitfinex-derivatives","BTCF0:USTF0",1747155655183,0.5584864,103780.0,103770.0,1.38478913]
["bitfinex-derivatives","BTCF0:USTF0",1747155657679,0.3658,103780.0,103770.0,1.38478913]
["bitfinex-derivatives","BTCF0:USTF0",1747155657984,0.08068,103790.0,103780.0,0.1926864]
["bitfinex-derivatives","BTCF0:USTF0",1747155658190,0.08068,103790.0,103780.0,2.24420406]
["bitfinex-derivatives","BTCF0:USTF0",1747155658387,0.08068,103790.0,103780.0,2.34055606]
["bitfinex-derivatives","BTCF0:USTF0",1747155659180,0.08468,103790.0,103780.0,2.50755606]
["bitfinex-derivatives","BTCF0:USTF0",1747155659380,0.08768,103790.0,103780.0,2.50855606]
["bitfinex-derivatives","BTCF0:USTF0",1747155659682,0.08768,103790.0,103780.0,4.00855606]
["bitfinex-derivatives","BTCF0:USTF0",1747155659883,0.08768,103790.0,103780.0,4.00755606]
["bitfinex-derivatives","BTCF0:USTF0",1747155660184,0.08568,103790.0,103780.0,3.8598384]
["bitfinex-derivatives","BTCF0:USTF0",1747155660491,0.08568,103790.0,103780.0,4.01055606]
["bitfinex-derivatives","BTCF0:USTF0",1747155660784,0.08568,103790.0,103780.0,4.02019033]
["bitfinex-derivatives","BTCF0:USTF0",1747155660983,0.08568,103790.0,103780.0,4.27019033]
["bitfinex-derivatives","BTCF0:USTF0",1747155661181,0.08168,103790.0,103780.0,4.26919033]
["bitfinex-derivatives","BTCF0:USTF0",1747155661382,0.08268,103790.0,103780.0,4.27119033]
["bitfinex-derivatives","BTCF0:USTF0",1747155662185,0.08268,103790.0,103780.0,4.12047267]
["bitfinex-derivatives","BTCF0:USTF0",1747155662380,0.08268,103790.0,103780.0,4.27119033]
["bitfinex-derivatives","BTCF0:USTF0",1747155662581,0.08268,103790.0,103780.0,4.77119033]
["bitfinex-derivatives","BTCF0:USTF0",1747155664389,0.01425,103800.0,103790.0,0.1926678]
["bitfinex-derivatives","BTCF0:USTF0",1747155664588,0.01425,103800.0,103790.0,1.66068546]
["bitfinex-derivatives","BTCF0:USTF0",1747155664885,0.01425,103800.0,103790.0,2.15774712]
["bitfinex-derivatives","BTCF0:USTF0",1747155665091,0.3608,103810.0,103800.0,0.1926493]
["bitfinex-derivatives","BTCF0:USTF0",1747155665292,0.5534307,103810.0,103800.0,0.8010493]
["bitfinex-derivatives","BTCF0:USTF0",1747155665481,0.6477307,103810.0,103800.0,2.8071693]
["bitfinex-derivatives","BTCF0:USTF0",1747155665680,0.6477307,103810.0,103800.0,2.95788696]
["bitfinex-derivatives","BTCF0:USTF0",1747155666077,0.6477307,103810.0,103800.0,1.62388696]
["bitfinex-derivatives","BTCF0:USTF0",1747155666891,0.2869307,103810.0,103800.0,1.62388696]
["bitfinex-derivatives","BTCF0:USTF0",1747155667086,0.2889307,103810.0,103800.0,1.62388696]
["bitfinex-derivatives","BTCF0:USTF0",1747155667479,0.2909307,103810.0,103800.0,1.62388696]
["bitfinex-derivatives","BTCF0:USTF0",1747155668084,0.2889307,103810.0,103800.0,1.62388696]
["bitfinex-derivatives","BTCF0:USTF0",1747155668286,0.0963,103810.0,103800.0,1.62488696]
["bitfinex-derivatives","BTCF0:USTF0",1747155668686,0.0943,103810.0,103800.0,1.62588696]
["bitfinex-derivatives","BTCF0:USTF0",1747155668988,0.00868,103820.0,103810.0,0.1926307]
["bitfinex-derivatives","BTCF0:USTF0",1747155669183,0.2932922,103820.0,103810.0,0.84534836]
["bitfinex-derivatives","BTCF0:USTF0",1747155669491,0.6540922,103820.0,103810.0,0.84534836]
["bitfinex-derivatives","BTCF0:USTF0",1747155670085,0.6540922,103820.0,103810.0,1.01134836]
["bitfinex-derivatives","BTCF0:USTF0",1747155670396,0.6540922,103820.0,103810.0,0.7686307]
["bitfinex-derivatives","BTCF0:USTF0",1747155670596,0.6560922,103820.0,103810.0,0.7686307]
["bitfinex-derivatives","BTCF0:USTF0",1747155670785,0.6580922,103820.0,103810.0,1.2037107]
["bitfinex-derivatives","BTCF0:USTF0",1747155670985,0.6580922,103820.0,103810.0,1.35442836]
["bitfinex-derivatives","BTCF0:USTF0",1747155671181,0.6580922,103820.0,103810.0,1.40162836]
["bitfinex-derivatives","BTCF0:USTF0",1747155671489,0.46548,103820.0,103810.0,1.41617841]
["bitfinex-derivatives","BTCF0:USTF0",1747155671792,0.46548,103820.0,103810.0,1.82487841]
["bitfinex-derivatives","BTCF0:USTF0",1747155671793,0.05958,103820.0,103810.0,1.82487841]
["bitfinex-derivatives","BTCF0:USTF0",1747155672490,0.01268,103820.0,103810.0,1.82487841]
["bitfinex-derivatives","BTCF0:USTF0",1747155672695,0.05898,103820.0,103810.0,1.82487841]
["bitfinex-derivatives","BTCF0:USTF0",1747155672993,0.10468,103820.0,103810.0,1.82487841]
["bitfinex-derivatives","BTCF0:USTF0",1747155673191,0.10468,103820.0,103810.0,1.46407841]
["bitfinex-derivatives","BTCF0:USTF0",1747155673388,0.10468,103820.0,103810.0,2.96407841]
["bitfinex-derivatives","BTCF0:USTF0",1747155673589,0.2962922,103820.0,103810.0,2.96707841]
["bitfinex-derivatives","BTCF0:USTF0",1747155673793,0.10268,103820.0,103810.0,2.97007841]
["bitfinex-derivatives","BTCF0:USTF0",1747155674390,0.6560922,103820.0,103810.0,3.02426075]
["bitfinex-derivatives","BTCF0:USTF0",1747155674586,0.6560922,103820.0,103810.0,3.27910075]
["bitfinex-derivatives","BTCF0:USTF0",1747155674793,0.6560922,103820.0,103810.0,1.92981841]
["bitfinex-derivatives","BTCF0:USTF0",1747155674980,0.2952922,103820.0,103810.0,1.92981841]
["bitfinex-derivatives","BTCF0:USTF0",1747155675183,0.6560922,103820.0,103810.0,1.97391841]
["bitfinex-derivatives","BTCF0:USTF0",1747155675593,0.6560922,103820.0,103810.0,1.92981841]
["bitfinex-derivatives","BTCF0:USTF0",1747155677303,0.6560922,103820.0,103810.0,1.77910075]
["bitfinex-derivatives","BTCF0:USTF0",1747155677490,0.6560922,103820.0,103810.0,1.92981841]
["bitfinex-derivatives","BTCF0:USTF0",1747155678700,0.2866122,103820.0,103810.0,1.92981841]
["bitfinex-derivatives","BTCF0:USTF0",1747155678897,0.094,103820.0,103810.0,1.8793024]
["bitfinex-derivatives","BTCF0:USTF0",1747155679085,0.094,103820.0,103810.0,2.4339824]
["bitfinex-derivatives","BTCF0:USTF0",1747155679488,0.094,103820.0,103810.0,2.9339824]
["bitfinex-derivatives","BTCF0:USTF0",1747155680199,0.0483,103820.0,103810.0,2.9339824]
["bitfinex-derivatives","BTCF0:USTF0",1747155680596,0.2409122,103820.0,103810.0,2.48220126]
["bitfinex-derivatives","BTCF0:USTF0",1747155680807,0.6500122,103820.0,103810.0,2.22429355]
["bitfinex-derivatives","BTCF0:USTF0",1747155681491,0.6500122,103820.0,103810.0,1.96817355]
["bitfinex-derivatives","BTCF0:USTF0",1747155681693,0.6500122,103820.0,103810.0,2.22433355]
["bitfinex-derivatives","BTCF0:USTF0",1747155681893,0.6500122,103820.0,103810.0,2.03445355]
["bitfinex-derivatives","BTCF0:USTF0",1747155682104,0.6500122,103820.0,103810.0,1.02541355]
["bitfinex-derivatives","BTCF0:USTF0",1747155682300,0.6500122,103820.0,103810.0,1.28165355]
["bitfinex-derivatives","BTCF0:USTF0",1747155682693,0.6500122,103820.0,103810.0,1.02541355]
["bitfinex-derivatives","BTCF0:USTF0",1747155682892,0.6500122,103820.0,103810.0,1.28137355]
["bitfinex-derivatives","BTCF0:USTF0",1747155683602,0.6500122,103820.0,103810.0,1.28145355]
["bitfinex-derivatives","BTCF0:USTF0",1747155684900,0.85072986,103820.0,103810.0,0.65278285]
["bitfinex-derivatives","BTCF0:USTF0",1747155685301,0.85072986,103820.0,103810.0,0.48678285]
["bitfinex-derivatives","BTCF0:USTF0",1747155685897,0.85072986,103820.0,103810.0,0.07428285]
["bitfinex-derivatives","BTCF0:USTF0",1747155686103,0.7000122,103820.0,103810.0,0.07428285]
["bitfinex-derivatives","BTCF0:USTF0",1747155686602,0.7000122,103820.0,103810.0,0.26691355]
["bitfinex-derivatives","BTCF0:USTF0",1747155686907,0.7000122,103820.0,103810.0,0.27691355]
["bitfinex-derivatives","BTCF0:USTF0",1747155687106,0.7000122,103820.0,103810.0,0.44291355]
["bitfinex-derivatives","BTCF0:USTF0",1747155687608,0.7000122,103820.0,103810.0,0.40291355]
["bitfinex-derivatives","BTCF0:USTF0",1747155689297,0.6500122,103820.0,103810.0,0.41735355]
["bitfinex-derivatives","BTCF0:USTF0",1747155689698,0.6500122,103820.0,103810.0,0.56807121]
["bitfinex-derivatives","BTCF0:USTF0",1747155690608,0.6500122,103820.0,103810.0,0.61467121]
["bitfinex-derivatives","BTCF0:USTF0",1747155692719,0.6500122,103820.0,103810.0,1.15029121]
["bitfinex-derivatives","BTCF0:USTF0",1747155692904,0.0966,103820.0,103810.0,1.15029121]
["bitfinex-derivatives","BTCF0:USTF0",1747155693104,0.0966,103820.0,103810.0,1.51109121]
["bitfinex-derivatives","BTCF0:USTF0",1747155693304,0.0483,103820.0,103810.0,1.51109121]
["bitfinex-derivatives","BTCF0:USTF0",1747155693610,0.0483,103820.0,103810.0,1.15029121]
["bitfinex-derivatives","BTCF0:USTF0",1747155694912,0.0483,103820.0,103810.0,1.56279121]
["bitfinex-derivatives","BTCF0:USTF0",1747155695108,0.002,103820.0,103810.0,1.56279121]
["bitfinex-derivatives","BTCF0:USTF0",1747155695506,0.1946122,103820.0,103810.0,1.56279121]
["bitfinex-derivatives","BTCF0:USTF0",1747155695708,0.2452122,103820.0,103810.0,1.56279121]
["bitfinex-derivatives","BTCF0:USTF0",1747155696114,0.2452122,103820.0,103810.0,1.57697372]
["bitfinex-derivatives","BTCF0:USTF0",1747155696308,0.0526,103820.0,103810.0,1.57697372]
["bitfinex-derivatives","BTCF0:USTF0",1747155698409,0.0526,103820.0,103810.0,1.93777372]
["bitfinex-derivatives","BTCF0:USTF0",1747155698610,0.0526,103820.0,103810.0,1.52527372]
["bitfinex-derivatives","BTCF0:USTF0",1747155698611,0.002,103820.0,103810.0,1.52527372]
["bitfinex-derivatives","BTCF0:USTF0",1747155699620,0.002,103820.0,103810.0,1.62159771]
["bitfinex-derivatives","BTCF0:USTF0",1747155700215,0.00867,103830.0,103820.0,0.34332986]
["bitfinex-derivatives","BTCF0:USTF0",1747155700512,0.00867,103830.0,103820.0,1.55366986]
["bitfinex-derivatives","BTCF0:USTF0",1747155700717,0.00867,103830.0,103820.0,3.05366986]
["bitfinex-derivatives","BTCF0:USTF0",1747155701118,0.00867,103830.0,103820.0,3.07621986]
["bitfinex-derivatives","BTCF0:USTF0",1747155701311,0.6511751,103840.0,103830.0,0.1925936]
["bitfinex-derivatives","BTCF0:USTF0",1747155701618,0.6511751,103840.0,103830.0,1.17255126]
["bitfinex-derivatives","BTCF0:USTF0",1747155702014,0.0505,103840.0,103830.0,1.68406892]
["bitfinex-derivatives","BTCF0:USTF0",1747155702221,0.06537552,103850.0,103830.0,1.68406892]
["bitfinex-derivatives","BTCF0:USTF0",1747155702222,0.06597552,103850.0,103840.0,0.1925751]
["bitfinex-derivatives","BTCF0:USTF0",1747155702412,0.11337552,103850.0,103840.0,1.16643276]
["bitfinex-derivatives","BTCF0:USTF0",1747155702722,0.11337552,103850.0,103840.0,1.21393276]
["bitfinex-derivatives","BTCF0:USTF0",1747155702920,0.30593202,103850.0,103840.0,1.21393276]
["bitfinex-derivatives","BTCF0:USTF0",1747155703216,0.30593202,103850.0,103840.0,1.1313151]
["bitfinex-derivatives","BTCF0:USTF0",1747155703427,0.72923202,103850.0,103840.0,1.3395751]
["bitfinex-derivatives","BTCF0:USTF0",1747155703631,0.73223202,103850.0,103840.0,1.1395751]
["bitfinex-derivatives","BTCF0:USTF0",1747155704332,0.73223202,103850.0,103840.0,1.1894751]
["bitfinex-derivatives","BTCF0:USTF0",1747155704631,0.53967552,103850.0,103840.0,1.34019276]
["bitfinex-derivatives","BTCF0:USTF0",1747155704819,0.72223202,103850.0,103840.0,1.58799276]
["bitfinex-derivatives","BTCF0:USTF0",1747155705016,0.72223202,103850.0,103840.0,1.4372751]
["bitfinex-derivatives","BTCF0:USTF0",1747155705216,0.72223202,103850.0,103840.0,0.9990951]
["bitfinex-derivatives","BTCF0:USTF0",1747155705523,0.72223202,103850.0,103840.0,1.1390951]
["bitfinex-derivatives","BTCF0:USTF0",1747155705724,0.72223202,103850.0,103840.0,1.1889951]
["bitfinex-derivatives","BTCF0:USTF0",1747155706534,0.72223202,103850.0,103840.0,1.33971276]
["bitfinex-derivatives","BTCF0:USTF0",1747155706834,0.72223202,103850.0,103840.0,1.79891276]
["bitfinex-derivatives","BTCF0:USTF0",1747155707232,0.72223202,103850.0,103840.0,1.79827276]
["bitfinex-derivatives","BTCF0:USTF0",1747155707931,0.72223202,103850.0,103840.0,2.01827276]
["bitfinex-derivatives","BTCF0:USTF0",1747155708132,0.67273202,103850.0,103840.0,2.01827276]
["bitfinex-derivatives","BTCF0:USTF0",1747155709531,0.31193202,103850.0,103840.0,2.01827276]
["bitfinex-derivatives","BTCF0:USTF0",1747155709731,0.11937552,103850.0,103840.0,2.03271276]
["bitfinex-derivatives","BTCF0:USTF0",1747155710132,0.31193202,103850.0,103840.0,2.03271276]
["bitfinex-derivatives","BTCF0:USTF0",1747155710332,0.67273202,103850.0,103840.0,1.8819951]
["bitfinex-derivatives","BTCF0:USTF0",1747155710531,0.31193202,103850.0,103840.0,2.03271276]
["bitfinex-derivatives","BTCF0:USTF0",1747155711229,0.67273202,103850.0,103840.0,2.03841561]
["bitfinex-derivatives","BTCF0:USTF0",1747155711636,0.31193202,103850.0,103840.0,2.03841561]
["bitfinex-derivatives","BTCF0:USTF0",1747155712839,0.31193202,103850.0,103840.0,1.37881795]
["bitfinex-derivatives","BTCF0:USTF0",1747155712840,0.67273202,103850.0,103840.0,1.37881795]
["bitfinex-derivatives","BTCF0:USTF0",1747155713138,0.72203202,103850.0,103840.0,1.83975795]
["bitfinex-derivatives","BTCF0:USTF0",1747155715239,0.72203202,103850.0,103840.0,1.66975795]
["bitfinex-derivatives","BTCF0:USTF0",1747155717636,0.72203202,103850.0,103840.0,1.82047561]
["bitfinex-derivatives","BTCF0:USTF0",1747155717836,0.36123202,103850.0,103840.0,1.82047561]
["bitfinex-derivatives","BTCF0:USTF0",1747155718033,0.36123202,103850.0,103840.0,1.86767561]
["bitfinex-derivatives","BTCF0:USTF0",1747155718238,0.72203202,103850.0,103840.0,1.86767561]
["bitfinex-derivatives","BTCF0:USTF0",1747155718935,0.67273202,103850.0,103840.0,1.86767561]
["bitfinex-derivatives","BTCF0:USTF0",1747155719435,0.43327552,103850.0,103840.0,1.86767561]
["bitfinex-derivatives","BTCF0:USTF0",1747155719640,0.07247552,103850.0,103840.0,2.22847561]
["bitfinex-derivatives","BTCF0:USTF0",1747155720239,0.02507552,103850.0,103840.0,2.22847561]
["bitfinex-derivatives","BTCF0:USTF0",1747155720738,0.07477552,103850.0,103840.0,2.22847561]
["bitfinex-derivatives","BTCF0:USTF0",1747155721131,0.07177552,103850.0,103840.0,2.22847561]
["bitfinex-derivatives","BTCF0:USTF0",1747155721439,0.0473,103860.0,103850.0,0.1925565]
["bitfinex-derivatives","BTCF0:USTF0",1747155721735,0.0967,103860.0,103850.0,1.29137416]
["bitfinex-derivatives","BTCF0:USTF0",1747155722239,0.0967,103860.0,103850.0,1.45737416]
["bitfinex-derivatives","BTCF0:USTF0",1747155722648,0.0967,103860.0,103850.0,1.45837416]
["bitfinex-derivatives","BTCF0:USTF0",1747155722832,0.0967,103860.0,103850.0,1.48091416]
["bitfinex-derivatives","BTCF0:USTF0",1747155723146,0.0967,103860.0,103850.0,1.84171416]
["bitfinex-derivatives","BTCF0:USTF0",1747155723437,0.0494,103860.0,103850.0,1.84171416]
["bitfinex-derivatives","BTCF0:USTF0",1747155724740,0.0459,103870.0,103860.0,0.192538]
["bitfinex-derivatives","BTCF0:USTF0",1747155724934,0.0955,103870.0,103860.0,1.46583332]
["bitfinex-derivatives","BTCF0:USTF0",1747155725134,0.0955,103870.0,103860.0,1.63183332]
["bitfinex-derivatives","BTCF0:USTF0",1747155725543,0.0955,103870.0,103860.0,1.48111566]
["bitfinex-derivatives","BTCF0:USTF0",1747155725936,0.1945163,103880.0,103870.0,0.1925194]
["bitfinex-derivatives","BTCF0:USTF0",1747155726142,0.2900163,103880.0,103870.0,0.80403706]
["bitfinex-derivatives","BTCF0:USTF0",1747155726543,0.6508163,103880.0,103870.0,0.80403706]
["bitfinex-derivatives","BTCF0:USTF0",1747155726744,0.2900163,103880.0,103870.0,0.80403706]
["bitfinex-derivatives","BTCF0:USTF0",1747155727243,0.6508163,103880.0,103870.0,0.97003706]
["bitfinex-derivatives","BTCF0:USTF0",1747155727636,0.6518163,103880.0,103870.0,0.97003706]
["bitfinex-derivatives","BTCF0:USTF0",1747155727841,0.6538163,103880.0,103870.0,0.97003706]
["bitfinex-derivatives","BTCF0:USTF0",1747155728235,0.2930163,103880.0,103870.0,0.97003706]
["bitfinex-derivatives","BTCF0:USTF0",1747155728643,0.6538163,103880.0,103870.0,0.97003706]
["bitfinex-derivatives","BTCF0:USTF0",1747155728845,0.2930163,103880.0,103870.0,0.97003706]
["bitfinex-derivatives","BTCF0:USTF0",1747155729146,0.6538163,103880.0,103870.0,1.20545706]
["bitfinex-derivatives","BTCF0:USTF0",1747155730343,0.6538163,103880.0,103870.0,1.15975706]
["bitfinex-derivatives","BTCF0:USTF0",1747155730647,0.80453396,103880.0,103870.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747155730949,0.90080196,103880.0,103870.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747155731147,0.1925194,103870.0,103860.0,0.3369208]
["bitfinex-derivatives","BTCF0:USTF0",1747155731336,0.6936194,103870.0,103860.0,0.4269208]
["bitfinex-derivatives","BTCF0:USTF0",1747155732238,0.84433706,103870.0,103860.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1747155732439,0.85433706,103870.0,103860.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1747155732639,0.85433706,103870.0,103860.0,0.360538]
["bitfinex-derivatives","BTCF0:USTF0",1747155733341,0.85433706,103870.0,103860.0,0.194538]
["bitfinex-derivatives","BTCF0:USTF0",1747155733542,0.7036194,103870.0,103860.0,0.194538]
["bitfinex-derivatives","BTCF0:USTF0",1747155733743,0.85433706,103870.0,103860.0,0.194538]
["bitfinex-derivatives","BTCF0:USTF0",1747155734047,0.85733706,103870.0,103860.0,0.192538]
["bitfinex-derivatives","BTCF0:USTF0",1747155734248,0.192538,103860.0,103850.0,0.87295985]
["bitfinex-derivatives","BTCF0:USTF0",1747155734545,0.651138,103860.0,103850.0,0.94482105]
["bitfinex-derivatives","BTCF0:USTF0",1747155734746,0.82185566,103860.0,103850.0,0.22079935]
["bitfinex-derivatives","BTCF0:USTF0",1747155735141,0.82185566,103860.0,103850.0,0.23523935]
["bitfinex-derivatives","BTCF0:USTF0",1747155735541,0.82185566,103860.0,103850.0,0.23723935]
["bitfinex-derivatives","BTCF0:USTF0",1747155736447,0.91814366,103860.0,103850.0,0.04468285]
["bitfinex-derivatives","BTCF0:USTF0",1747155736841,0.91814366,103860.0,103850.0,0.23723935]
["bitfinex-derivatives","BTCF0:USTF0",1747155737042,0.91814366,103860.0,103850.0,0.04468285]
["bitfinex-derivatives","BTCF0:USTF0",1747155737246,0.91814366,103860.0,103850.0,0.23723935]
["bitfinex-derivatives","BTCF0:USTF0",1747155737754,0.91814366,103860.0,103850.0,0.04468285]
["bitfinex-derivatives","BTCF0:USTF0",1747155738148,1.21814366,103860.0,103850.0,0.23723935]
["bitfinex-derivatives","BTCF0:USTF0",1747155738839,1.21814366,103860.0,103850.0,0.04468285]
["bitfinex-derivatives","BTCF0:USTF0",1747155739049,1.21814366,103860.0,103850.0,0.23723935]
["bitfinex-derivatives","BTCF0:USTF0",1747155739751,1.21814366,103860.0,103850.0,0.04468285]
["bitfinex-derivatives","BTCF0:USTF0",1747155741943,1.36886132,103860.0,103850.0,0.04468285]
["bitfinex-derivatives","BTCF0:USTF0",1747155742247,1.21814366,103860.0,103850.0,0.04468285]
["bitfinex-derivatives","BTCF0:USTF0",1747155744551,0.971138,103860.0,103850.0,0.23723935]
["bitfinex-derivatives","BTCF0:USTF0",1747155744854,0.741138,103860.0,103850.0,0.23723935]
["bitfinex-derivatives","BTCF0:USTF0",1747155745248,0.741138,103860.0,103850.0,0.40323935]
["bitfinex-derivatives","BTCF0:USTF0",1747155746159,0.741138,103860.0,103850.0,0.23723935]
["bitfinex-derivatives","BTCF0:USTF0",1747155747250,0.89185566,103860.0,103850.0,0.40323935]
["bitfinex-derivatives","BTCF0:USTF0",1747155748254,0.89185566,103860.0,103850.0,0.21068285]
["bitfinex-derivatives","BTCF0:USTF0",1747155748656,1.16185566,103860.0,103850.0,0.21068285]
["bitfinex-derivatives","BTCF0:USTF0",1747155749157,1.16185566,103860.0,103850.0,0.04468285]
["bitfinex-derivatives","BTCF0:USTF0",1747155749853,0.97185566,103860.0,103850.0,0.04468285]
["bitfinex-derivatives","BTCF0:USTF0",1747155750055,1.11185566,103860.0,103850.0,0.04468285]
["bitfinex-derivatives","BTCF0:USTF0",1747155751057,1.35886132,103860.0,103850.0,0.04468285]
["bitfinex-derivatives","BTCF0:USTF0",1747155751262,1.76876132,103860.0,103850.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747155751858,1.60886132,103860.0,103850.0,0.0057029]
["bitfinex-derivatives","BTCF0:USTF0",1747155752250,1.35886132,103860.0,103850.0,0.0057029]
["bitfinex-derivatives","BTCF0:USTF0",1747155756953,1.20814366,103860.0,103850.0,0.0057029]
["bitfinex-derivatives","BTCF0:USTF0",1747155757257,1.11185566,103860.0,103850.0,0.1982594]
["bitfinex-derivatives","BTCF0:USTF0",1747155757557,0.771138,103860.0,103850.0,0.1982594]
["bitfinex-derivatives","BTCF0:USTF0",1747155757754,0.92185566,103860.0,103850.0,0.2434594]
["bitfinex-derivatives","BTCF0:USTF0",1747155757953,0.92185566,103860.0,103850.0,0.0509029]
["bitfinex-derivatives","BTCF0:USTF0",1747155758159,0.92185566,103860.0,103850.0,0.4094594]
["bitfinex-derivatives","BTCF0:USTF0",1747155758554,0.771138,103860.0,103850.0,0.4560594]
["bitfinex-derivatives","BTCF0:USTF0",1747155758955,0.92185566,103860.0,103850.0,0.4560594]
["bitfinex-derivatives","BTCF0:USTF0",1747155759464,0.722238,103860.0,103850.0,0.4560594]
["bitfinex-derivatives","BTCF0:USTF0",1747155760960,0.673338,103860.0,103850.0,0.60677706]
["bitfinex-derivatives","BTCF0:USTF0",1747155761166,0.553338,103860.0,103850.0,0.76677706]
["bitfinex-derivatives","BTCF0:USTF0",1747155761354,0.192538,103860.0,103850.0,1.23138906]
["bitfinex-derivatives","BTCF0:USTF0",1747155761558,0.6496017,103870.0,103860.0,0.192538]
["bitfinex-derivatives","BTCF0:USTF0",1747155761757,0.3608,103870.0,103860.0,0.72235566]
["bitfinex-derivatives","BTCF0:USTF0",1747155761962,0.5533194,103870.0,103860.0,0.72235566]
["bitfinex-derivatives","BTCF0:USTF0",1747155762159,0.5553038,103880.0,103870.0,0.1925194]
["bitfinex-derivatives","BTCF0:USTF0",1747155762362,0.5553038,103880.0,103870.0,0.81779706]
["bitfinex-derivatives","BTCF0:USTF0",1747155762759,0.5553038,103880.0,103870.0,0.82779706]
["bitfinex-derivatives","BTCF0:USTF0",1747155763152,0.3628,103880.0,103870.0,0.99379706]
["bitfinex-derivatives","BTCF0:USTF0",1747155763358,0.3628,103880.0,103870.0,1.48583706]
["bitfinex-derivatives","BTCF0:USTF0",1747155764261,0.3678,103880.0,103870.0,1.48683706]
["bitfinex-derivatives","BTCF0:USTF0",1747155764860,0.1985009,103880.0,103870.0,1.48583706]
["bitfinex-derivatives","BTCF0:USTF0",1747155765469,0.5593009,103880.0,103870.0,1.48583706]
["bitfinex-derivatives","BTCF0:USTF0",1747155765668,0.1985009,103880.0,103870.0,1.48583706]
["bitfinex-derivatives","BTCF0:USTF0",1747155766870,0.5593009,103880.0,103870.0,1.48583706]
["bitfinex-derivatives","BTCF0:USTF0",1747155768767,0.5593009,103880.0,103870.0,1.3351194]
["bitfinex-derivatives","BTCF0:USTF0",1747155768972,0.5593009,103880.0,103870.0,1.48583706]
["bitfinex-derivatives","BTCF0:USTF0",1747155769768,0.5593009,103880.0,103870.0,1.49996801]
["bitfinex-derivatives","BTCF0:USTF0",1747155770666,0.5593009,103880.0,103870.0,0.99536801]
["bitfinex-derivatives","BTCF0:USTF0",1747155770861,0.6092009,103880.0,103870.0,1.3337194]
["bitfinex-derivatives","BTCF0:USTF0",1747155771063,0.6092009,103880.0,103870.0,1.33942225]
["bitfinex-derivatives","BTCF0:USTF0",1747155772973,0.5593009,103880.0,103870.0,1.33942225]
["bitfinex-derivatives","BTCF0:USTF0",1747155773174,0.5593009,103880.0,103870.0,1.49013991]
["bitfinex-derivatives","BTCF0:USTF0",1747155774075,0.6071009,103880.0,103870.0,1.49013991]
["bitfinex-derivatives","BTCF0:USTF0",1747155774975,0.6071009,103880.0,103870.0,1.33942225]
["bitfinex-derivatives","BTCF0:USTF0",1747155775178,0.6563009,103880.0,103870.0,1.33942225]
["bitfinex-derivatives","BTCF0:USTF0",1747155776077,0.6563009,103880.0,103870.0,1.49013991]
["bitfinex-derivatives","BTCF0:USTF0",1747155776272,0.6071009,103880.0,103870.0,1.49013991]
["bitfinex-derivatives","BTCF0:USTF0",1747155778176,0.6554009,103880.0,103870.0,1.49013991]
["bitfinex-derivatives","BTCF0:USTF0",1747155778663,0.6554009,103880.0,103870.0,1.33942225]
["bitfinex-derivatives","BTCF0:USTF0",1747155779679,0.6554009,103880.0,103870.0,1.10770225]
["bitfinex-derivatives","BTCF0:USTF0",1747155791177,0.4629,103880.0,103870.0,1.25841991]
["bitfinex-derivatives","BTCF0:USTF0",1747155791484,0.1021,103880.0,103870.0,1.46841991]
["bitfinex-derivatives","BTCF0:USTF0",1747155791681,0.2946009,103880.0,103870.0,1.46841991]
["bitfinex-derivatives","BTCF0:USTF0",1747155791880,0.6554009,103880.0,103870.0,1.46841991]
["bitfinex-derivatives","BTCF0:USTF0",1747155792081,0.2946009,103880.0,103870.0,1.46841991]
["bitfinex-derivatives","BTCF0:USTF0",1747155792376,0.1021,103880.0,103870.0,1.46841991]
["bitfinex-derivatives","BTCF0:USTF0",1747155792580,0.0538,103880.0,103870.0,1.82921991]
["bitfinex-derivatives","BTCF0:USTF0",1747155792777,0.2463009,103880.0,103870.0,1.46841991]
["bitfinex-derivatives","BTCF0:USTF0",1747155793178,0.0538,103880.0,103870.0,1.46841991]
["bitfinex-derivatives","BTCF0:USTF0",1747155793380,0.2463009,103880.0,103870.0,1.46841991]
["bitfinex-derivatives","BTCF0:USTF0",1747155793579,0.2913009,103880.0,103870.0,1.46841991]
["bitfinex-derivatives","BTCF0:USTF0",1747155793786,0.2893009,103880.0,103870.0,1.88091991]
["bitfinex-derivatives","BTCF0:USTF0",1747155793985,0.2893009,103880.0,103870.0,1.89519695]
["bitfinex-derivatives","BTCF0:USTF0",1747155794184,0.2873009,103880.0,103870.0,1.89619695]
["bitfinex-derivatives","BTCF0:USTF0",1747155794589,0.0948,103880.0,103870.0,1.89619695]
["bitfinex-derivatives","BTCF0:USTF0",1747155794789,0.0498,103880.0,103870.0,1.89619695]
["bitfinex-derivatives","BTCF0:USTF0",1747155794990,0.2423009,103880.0,103870.0,1.89619695]
["bitfinex-derivatives","BTCF0:USTF0",1747155795490,0.0498,103880.0,103870.0,1.89619695]
["bitfinex-derivatives","BTCF0:USTF0",1747155795894,0.2423009,103880.0,103870.0,1.89619695]
["bitfinex-derivatives","BTCF0:USTF0",1747155796095,0.0498,103880.0,103870.0,1.89619695]
["bitfinex-derivatives","BTCF0:USTF0",1747155796482,0.002,103880.0,103870.0,2.25699695]
["bitfinex-derivatives","BTCF0:USTF0",1747155798198,0.45744457,103890.0,103880.0,0.1925009]
["bitfinex-derivatives","BTCF0:USTF0",1747155798400,0.04724457,103890.0,103880.0,1.29451856]
["bitfinex-derivatives","BTCF0:USTF0",1747155799089,0.1499,103900.0,103890.0,0.1924824]
["bitfinex-derivatives","BTCF0:USTF0",1747155799395,0.1499,103900.0,103890.0,0.9557024]
["bitfinex-derivatives","BTCF0:USTF0",1747155799396,0.3423638,103900.0,103890.0,0.9557024]
["bitfinex-derivatives","BTCF0:USTF0",1747155799587,0.7031638,103900.0,103890.0,1.10642006]
["bitfinex-derivatives","BTCF0:USTF0",1747155800184,0.1499,103900.0,103890.0,1.10642006]
["bitfinex-derivatives","BTCF0:USTF0",1747155800396,0.101,103900.0,103890.0,2.03043772]
["bitfinex-derivatives","BTCF0:USTF0",1747155800688,0.2397455,103910.0,103900.0,0.1924638]
["bitfinex-derivatives","BTCF0:USTF0",1747155800893,0.2397455,103910.0,103900.0,1.16200146]
["bitfinex-derivatives","BTCF0:USTF0",1747155801098,0.6005455,103910.0,103900.0,1.16200146]
["bitfinex-derivatives","BTCF0:USTF0",1747155802092,0.6005455,103910.0,103900.0,1.16300146]
["bitfinex-derivatives","BTCF0:USTF0",1747155802297,0.6480455,103910.0,103900.0,1.16300146]
["bitfinex-derivatives","BTCF0:USTF0",1747155804392,0.2872455,103910.0,103900.0,1.16300146]
["bitfinex-derivatives","BTCF0:USTF0",1747155805090,0.6480455,103910.0,103900.0,1.16300146]
["bitfinex-derivatives","BTCF0:USTF0",1747155805798,0.6480455,103910.0,103900.0,1.57550146]
["bitfinex-derivatives","BTCF0:USTF0",1747155807692,0.6480455,103910.0,103900.0,1.0655638]
["bitfinex-derivatives","BTCF0:USTF0",1747155807893,0.6480455,103910.0,103900.0,0.5831]
["bitfinex-derivatives","BTCF0:USTF0",1747155808197,0.97476316,103910.0,103900.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1747155808392,1.28476316,103910.0,103900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747155809087,0.1924638,103900.0,103890.0,0.2887219]
["bitfinex-derivatives","BTCF0:USTF0",1747155809291,0.7348638,103900.0,103890.0,0.2887219]
["bitfinex-derivatives","BTCF0:USTF0",1747155809495,0.1924824,103890.0,103880.0,1.3205804]
["bitfinex-derivatives","BTCF0:USTF0",1747155809788,0.79890006,103890.0,103880.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747155809991,0.1925009,103880.0,103870.0,1.47307831]
["bitfinex-derivatives","BTCF0:USTF0",1747155810194,0.6954009,103880.0,103870.0,1.70379597]
["bitfinex-derivatives","BTCF0:USTF0",1747155810389,0.6954009,103880.0,103870.0,0.98193831]
["bitfinex-derivatives","BTCF0:USTF0",1747155810589,0.6954009,103880.0,103870.0,1.02883831]
["bitfinex-derivatives","BTCF0:USTF0",1747155811084,0.6954009,103880.0,103870.0,1.19483831]
["bitfinex-derivatives","BTCF0:USTF0",1747155811890,0.6954009,103880.0,103870.0,1.19583831]
["bitfinex-derivatives","BTCF0:USTF0",1747155812501,0.6954009,103880.0,103870.0,1.04899445]
["bitfinex-derivatives","BTCF0:USTF0",1747155812899,0.6954009,103880.0,103870.0,1.11971211]
["bitfinex-derivatives","BTCF0:USTF0",1747155813094,0.70495342,103880.0,103870.0,1.43791211]
["bitfinex-derivatives","BTCF0:USTF0",1747155813295,0.6954009,103880.0,103870.0,1.43791211]
["bitfinex-derivatives","BTCF0:USTF0",1747155813497,0.6974009,103880.0,103870.0,1.43791211]
["bitfinex-derivatives","BTCF0:USTF0",1747155814003,0.6974009,103880.0,103870.0,1.28719445]
["bitfinex-derivatives","BTCF0:USTF0",1747155814499,0.6974009,103880.0,103870.0,1.28619445]
["bitfinex-derivatives","BTCF0:USTF0",1747155814698,0.6994009,103880.0,103870.0,1.28736445]
["bitfinex-derivatives","BTCF0:USTF0",1747155814907,0.6994009,103880.0,103870.0,0.82666445]
["bitfinex-derivatives","BTCF0:USTF0",1747155818694,0.6994009,103880.0,103870.0,0.97738211]
["bitfinex-derivatives","BTCF0:USTF0",1747155819594,0.6994009,103880.0,103870.0,0.82666445]
["bitfinex-derivatives","BTCF0:USTF0",1747155826007,0.3386009,103880.0,103870.0,0.82666445]
["bitfinex-derivatives","BTCF0:USTF0",1747155826203,0.6994009,103880.0,103870.0,0.82666445]
["bitfinex-derivatives","BTCF0:USTF0",1747155826800,0.6994009,103880.0,103870.0,0.87636445]
["bitfinex-derivatives","BTCF0:USTF0",1747155826996,0.6994009,103880.0,103870.0,1.02708211]
["bitfinex-derivatives","BTCF0:USTF0",1747155827706,0.6522009,103880.0,103870.0,1.02708211]
["bitfinex-derivatives","BTCF0:USTF0",1747155828704,0.6522009,103880.0,103870.0,0.87636445]
["bitfinex-derivatives","BTCF0:USTF0",1747155828910,0.6522009,103880.0,103870.0,0.82666445]
["bitfinex-derivatives","BTCF0:USTF0",1747155829508,0.6522009,103880.0,103870.0,0.56666445]
["bitfinex-derivatives","BTCF0:USTF0",1747155829698,0.6522009,103880.0,103870.0,0.62666445]
["bitfinex-derivatives","BTCF0:USTF0",1747155830202,0.80291856,103880.0,103870.0,0.22977285]
["bitfinex-derivatives","BTCF0:USTF0",1747155830397,0.80291856,103880.0,103870.0,0.17287285]
["bitfinex-derivatives","BTCF0:USTF0",1747155830398,0.81291856,103880.0,103870.0,0.17287285]
["bitfinex-derivatives","BTCF0:USTF0",1747155830597,1.05291856,103880.0,103870.0,0.17287285]
["bitfinex-derivatives","BTCF0:USTF0",1747155831196,1.05291856,103880.0,103870.0,0.00687285]
["bitfinex-derivatives","BTCF0:USTF0",1747155832506,1.05291856,103880.0,103870.0,0.19939225]
["bitfinex-derivatives","BTCF0:USTF0",1747155836209,1.05291856,103880.0,103870.0,0.00687285]
["bitfinex-derivatives","BTCF0:USTF0",1747155836709,1.05291856,103880.0,103870.0,0.19939225]
["bitfinex-derivatives","BTCF0:USTF0",1747155837915,0.1925194,103870.0,103860.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1747155838214,0.84493706,103870.0,103860.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1747155838410,1.16493706,103870.0,103860.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1747155838611,1.16493706,103870.0,103860.0,0.241438]
["bitfinex-derivatives","BTCF0:USTF0",1747155839104,0.84493706,103870.0,103860.0,0.241438]
["bitfinex-derivatives","BTCF0:USTF0",1747155839310,0.75894588,103870.0,103860.0,0.242438]
["bitfinex-derivatives","BTCF0:USTF0",1747155839611,0.6485194,103870.0,103860.0,0.44315566]
["bitfinex-derivatives","BTCF0:USTF0",1747155839805,0.5533194,103870.0,103860.0,0.75411566]
["bitfinex-derivatives","BTCF0:USTF0",1747155840010,0.3608,103870.0,103860.0,1.03411566]
["bitfinex-derivatives","BTCF0:USTF0",1747155840212,0.6917278,103880.0,103860.0,1.03411566]
["bitfinex-derivatives","BTCF0:USTF0",1747155840213,0.7398553,103880.0,103870.0,0.19822225]
["bitfinex-derivatives","BTCF0:USTF0",1747155840410,0.3608,103880.0,103870.0,0.78603991]
["bitfinex-derivatives","BTCF0:USTF0",1747155841207,0.28421482,103900.0,103890.0,0.1924824]
["bitfinex-derivatives","BTCF0:USTF0",1747155841506,0.64501482,103900.0,103890.0,0.4524824]
["bitfinex-derivatives","BTCF0:USTF0",1747155841709,0.64501482,103900.0,103890.0,0.5895824]
["bitfinex-derivatives","BTCF0:USTF0",1747155842204,0.64501482,103900.0,103890.0,0.7555824]
["bitfinex-derivatives","BTCF0:USTF0",1747155843907,0.64501482,103900.0,103890.0,0.7565824]
["bitfinex-derivatives","BTCF0:USTF0",1747155844113,0.64501482,103900.0,103890.0,0.5905824]
["bitfinex-derivatives","BTCF0:USTF0",1747155844609,0.64701482,103900.0,103890.0,0.5895824]
["bitfinex-derivatives","BTCF0:USTF0",1747155844802,0.64901482,103900.0,103890.0,0.5895824]
["bitfinex-derivatives","BTCF0:USTF0",1747155847913,0.79973248,103900.0,103890.0,0.5895824]
["bitfinex-derivatives","BTCF0:USTF0",1747155848218,0.79973248,103900.0,103890.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1747155848413,0.79973248,103900.0,103890.0,0.2387824]
["bitfinex-derivatives","BTCF0:USTF0",1747155848818,0.79973248,103900.0,103890.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1747155849315,0.1924824,103890.0,103880.0,0.9083609]
["bitfinex-derivatives","BTCF0:USTF0",1747155849505,0.1924824,103890.0,103880.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1747155849506,0.84470006,103890.0,103880.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1747155849711,1.07470006,103890.0,103880.0,0.6508009]
["bitfinex-derivatives","BTCF0:USTF0",1747155850321,1.07470006,103890.0,103880.0,0.8168009]
["bitfinex-derivatives","BTCF0:USTF0",1747155850819,1.07470006,103890.0,103880.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1747155851010,1.07470006,103890.0,103880.0,0.4053009]
["bitfinex-derivatives","BTCF0:USTF0",1747155851208,0.9239824,103890.0,103880.0,0.4053009]
["bitfinex-derivatives","BTCF0:USTF0",1747155851420,1.07470006,103890.0,103880.0,0.4053009]
["bitfinex-derivatives","BTCF0:USTF0",1747155851619,1.07670006,103890.0,103880.0,0.4043009]
["bitfinex-derivatives","BTCF0:USTF0",1747155851918,1.07870006,103890.0,103880.0,0.4043009]
["bitfinex-derivatives","BTCF0:USTF0",1747155852715,1.07870006,103890.0,103880.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1747155852922,1.07870006,103890.0,103880.0,0.4043009]
["bitfinex-derivatives","BTCF0:USTF0",1747155853814,0.9279824,103890.0,103880.0,0.4043009]
["bitfinex-derivatives","BTCF0:USTF0",1747155854013,0.9279824,103890.0,103880.0,0.4517009]
["bitfinex-derivatives","BTCF0:USTF0",1747155856131,0.6979824,103890.0,103880.0,0.4517009]
["bitfinex-derivatives","BTCF0:USTF0",1747155856730,0.6514824,103890.0,103880.0,0.4517009]
["bitfinex-derivatives","BTCF0:USTF0",1747155858728,0.004,103890.0,103880.0,1.44081856]
["bitfinex-derivatives","BTCF0:USTF0",1747155858924,0.1964824,103890.0,103880.0,1.44081856]
["bitfinex-derivatives","BTCF0:USTF0",1747155859520,0.1964824,103890.0,103880.0,1.44652141]
["bitfinex-derivatives","BTCF0:USTF0",1747155860020,0.1944824,103890.0,103880.0,1.70830375]
["bitfinex-derivatives","BTCF0:USTF0",1747155860223,0.1944824,103890.0,103880.0,1.34750375]
["bitfinex-derivatives","BTCF0:USTF0",1747155860425,0.1944824,103890.0,103880.0,1.70830375]
["bitfinex-derivatives","BTCF0:USTF0",1747155860622,0.1924824,103890.0,103880.0,1.70930375]
["bitfinex-derivatives","BTCF0:USTF0",1747155861132,0.1924824,103890.0,103880.0,1.34850375]
["bitfinex-derivatives","BTCF0:USTF0",1747155861632,0.1924824,103890.0,103880.0,1.49922141]
["bitfinex-derivatives","BTCF0:USTF0",1747155863529,0.5532824,103890.0,103880.0,1.49922141]
["bitfinex-derivatives","BTCF0:USTF0",1747155864831,0.5532824,103890.0,103880.0,1.09090375]
["bitfinex-derivatives","BTCF0:USTF0",1747155865037,0.5532824,103890.0,103880.0,1.59570375]
["bitfinex-derivatives","BTCF0:USTF0",1747155865240,0.6444824,103890.0,103880.0,1.42970375]
["bitfinex-derivatives","BTCF0:USTF0",1747155865734,0.6444824,103890.0,103880.0,1.01720375]
["bitfinex-derivatives","BTCF0:USTF0",1747155866137,0.6444824,103890.0,103880.0,1.18320375]
["bitfinex-derivatives","BTCF0:USTF0",1747155866632,0.6464824,103890.0,103880.0,1.18320375]
["bitfinex-derivatives","BTCF0:USTF0",1747155867340,0.6444824,103890.0,103880.0,1.18220375]
["bitfinex-derivatives","BTCF0:USTF0",1747155867541,0.6484824,103890.0,103880.0,1.18220375]
["bitfinex-derivatives","BTCF0:USTF0",1747155867742,0.6484824,103890.0,103880.0,1.33292141]
["bitfinex-derivatives","BTCF0:USTF0",1747155869541,0.6484824,103890.0,103880.0,1.18220375]
["bitfinex-derivatives","BTCF0:USTF0",1747155870640,0.6924824,103890.0,103880.0,0.67740375]
["bitfinex-derivatives","BTCF0:USTF0",1747155870944,0.84320006,103890.0,103880.0,1.13308375]
["bitfinex-derivatives","BTCF0:USTF0",1747155871139,0.6924824,103890.0,103880.0,1.13308375]
["bitfinex-derivatives","BTCF0:USTF0",1747155871937,0.6924824,103890.0,103880.0,1.17718375]
["bitfinex-derivatives","BTCF0:USTF0",1747155880662,0.0952,103890.0,103880.0,1.32790141]
["bitfinex-derivatives","BTCF0:USTF0",1747155881158,0.0952,103890.0,103880.0,1.17718375]
["bitfinex-derivatives","BTCF0:USTF0",1747155881563,0.456,103890.0,103880.0,1.17718375]
["bitfinex-derivatives","BTCF0:USTF0",1747155881760,0.6484824,103890.0,103880.0,1.17718375]
["bitfinex-derivatives","BTCF0:USTF0",1747155882862,0.6464824,103890.0,103880.0,1.17718375]
["bitfinex-derivatives","BTCF0:USTF0",1747155883070,0.6444824,103890.0,103880.0,1.17718375]
["bitfinex-derivatives","BTCF0:USTF0",1747155883256,0.6444824,103890.0,103880.0,1.17818375]
["bitfinex-derivatives","BTCF0:USTF0",1747155883765,0.6444824,103890.0,103880.0,1.13408375]
["bitfinex-derivatives","BTCF0:USTF0",1747155884160,0.79520006,103890.0,103880.0,1.13408375]
["bitfinex-derivatives","BTCF0:USTF0",1747155884365,0.79520006,103890.0,103880.0,0.42100375]
["bitfinex-derivatives","BTCF0:USTF0",1747155884758,0.79520006,103890.0,103880.0,0.42000375]
["bitfinex-derivatives","BTCF0:USTF0",1747155884962,0.454,103890.0,103880.0,0.42000375]
["bitfinex-derivatives","BTCF0:USTF0",1747155885266,0.6464824,103890.0,103880.0,0.58660375]
["bitfinex-derivatives","BTCF0:USTF0",1747155885864,0.6484824,103890.0,103880.0,0.58660375]
["bitfinex-derivatives","BTCF0:USTF0",1747155888163,0.0952,103890.0,103880.0,0.58660375]
["bitfinex-derivatives","BTCF0:USTF0",1747155888368,0.0952,103890.0,103880.0,0.79660375]
["bitfinex-derivatives","BTCF0:USTF0",1747155888569,0.2876824,103890.0,103880.0,0.79660375]
["bitfinex-derivatives","BTCF0:USTF0",1747155889067,0.6464824,103890.0,103880.0,0.79660375]
["bitfinex-derivatives","BTCF0:USTF0",1747155889368,0.2836824,103890.0,103880.0,0.79660375]
["bitfinex-derivatives","BTCF0:USTF0",1747155889568,0.2836824,103890.0,103880.0,0.79760375]
["bitfinex-derivatives","BTCF0:USTF0",1747155889968,0.6444824,103890.0,103880.0,0.79760375]
["bitfinex-derivatives","BTCF0:USTF0",1747155891674,0.452,103890.0,103880.0,0.79760375]
["bitfinex-derivatives","BTCF0:USTF0",1747155891875,0.6444824,103890.0,103880.0,0.79760375]
["bitfinex-derivatives","BTCF0:USTF0",1747155893675,0.2836824,103890.0,103880.0,0.79760375]
["bitfinex-derivatives","BTCF0:USTF0",1747155893871,0.6444824,103890.0,103880.0,0.79760375]
["bitfinex-derivatives","BTCF0:USTF0",1747155895563,0.6444824,103890.0,103880.0,1.28544375]
["bitfinex-derivatives","BTCF0:USTF0",1747155898169,0.452,103890.0,103880.0,1.28544375]
["bitfinex-derivatives","BTCF0:USTF0",1747155898574,0.6444824,103890.0,103880.0,1.28544375]
["bitfinex-derivatives","BTCF0:USTF0",1747155899577,0.452,103890.0,103880.0,1.28544375]
["bitfinex-derivatives","BTCF0:USTF0",1747155899777,0.6444824,103890.0,103880.0,1.28544375]
["bitfinex-derivatives","BTCF0:USTF0",1747155901274,0.452,103890.0,103880.0,1.43616141]
["bitfinex-derivatives","BTCF0:USTF0",1747155901472,0.6444824,103890.0,103880.0,1.43616141]
["bitfinex-derivatives","BTCF0:USTF0",1747155901676,0.6444824,103890.0,103880.0,1.28544375]
["bitfinex-derivatives","BTCF0:USTF0",1747155902376,0.0912,103890.0,103880.0,1.43616141]
["bitfinex-derivatives","BTCF0:USTF0",1747155903078,0.2836824,103890.0,103880.0,1.28544375]
["bitfinex-derivatives","BTCF0:USTF0",1747155903379,0.6444824,103890.0,103880.0,1.23720375]
["bitfinex-derivatives","BTCF0:USTF0",1747155904584,0.2836824,103890.0,103880.0,1.28420375]
["bitfinex-derivatives","BTCF0:USTF0",1747155904773,0.6444824,103890.0,103880.0,1.28420375]
["bitfinex-derivatives","BTCF0:USTF0",1747155904973,0.6464824,103890.0,103880.0,1.28420375]
["bitfinex-derivatives","BTCF0:USTF0",1747155905475,0.6464824,103890.0,103880.0,1.28320375]
["bitfinex-derivatives","BTCF0:USTF0",1747155906280,0.6444824,103890.0,103880.0,1.28420375]
["bitfinex-derivatives","BTCF0:USTF0",1747155909680,0.6464824,103890.0,103880.0,1.23620375]
["bitfinex-derivatives","BTCF0:USTF0",1747155909882,0.6484824,103890.0,103880.0,1.23620375]
["bitfinex-derivatives","BTCF0:USTF0",1747155910282,0.6484824,103890.0,103880.0,1.28180375]
["bitfinex-derivatives","BTCF0:USTF0",1747155912187,0.0952,103890.0,103880.0,1.47926795]
["bitfinex-derivatives","BTCF0:USTF0",1747155912484,0.0952,103890.0,103880.0,1.28180375]
["bitfinex-derivatives","BTCF0:USTF0",1747155912680,0.0489,103890.0,103880.0,1.38053585]
["bitfinex-derivatives","BTCF0:USTF0",1747155913085,0.004,103890.0,103880.0,1.38053585]
["bitfinex-derivatives","BTCF0:USTF0",1747155913285,0.79436892,103900.0,103890.0,0.1924824]
["bitfinex-derivatives","BTCF0:USTF0",1747155913481,0.79436892,103900.0,103890.0,0.5241824]
["bitfinex-derivatives","BTCF0:USTF0",1747155913680,0.74625032,103900.0,103890.0,0.6708145]
["bitfinex-derivatives","BTCF0:USTF0",1747155914687,0.74625032,103900.0,103890.0,0.5720824]
["bitfinex-derivatives","BTCF0:USTF0",1747155914881,0.74825032,103900.0,103890.0,0.5271824]
["bitfinex-derivatives","BTCF0:USTF0",1747155915878,0.75025032,103900.0,103890.0,0.5271824]
["bitfinex-derivatives","BTCF0:USTF0",1747155916588,0.70213272,103900.0,103890.0,0.5271824]
["bitfinex-derivatives","BTCF0:USTF0",1747155916784,0.0509,103900.0,103890.0,0.8761639]
["bitfinex-derivatives","BTCF0:USTF0",1747155917082,0.004,103900.0,103890.0,1.4029639]
["bitfinex-derivatives","BTCF0:USTF0",1747155917679,0.004,103900.0,103890.0,1.25252315]
["bitfinex-derivatives","BTCF0:USTF0",1747155918080,0.002,103900.0,103890.0,1.25252315]
["bitfinex-derivatives","BTCF0:USTF0",1747155918883,0.4529,103910.0,103900.0,0.1924638]
["bitfinex-derivatives","BTCF0:USTF0",1747155919075,0.4529,103910.0,103900.0,1.26592455]
["bitfinex-derivatives","BTCF0:USTF0",1747155921392,0.4529,103910.0,103900.0,1.43192455]
["bitfinex-derivatives","BTCF0:USTF0",1747155921690,0.4529,103910.0,103900.0,1.43292455]
["bitfinex-derivatives","BTCF0:USTF0",1747155922187,0.4529,103910.0,103900.0,1.2824838]
["bitfinex-derivatives","BTCF0:USTF0",1747155922390,0.4529,103910.0,103900.0,1.43292455]
["bitfinex-derivatives","BTCF0:USTF0",1747155922777,0.4529,103910.0,103900.0,1.84542455]
["bitfinex-derivatives","BTCF0:USTF0",1747155922982,0.4529,103910.0,103900.0,1.85520794]
["bitfinex-derivatives","BTCF0:USTF0",1747155923382,0.4066,103910.0,103900.0,1.85520794]
["bitfinex-derivatives","BTCF0:USTF0",1747155923685,0.6991611,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1747155923686,0.6989505,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1747155923887,0.7462505,103920.0,103910.0,0.6992453]
["bitfinex-derivatives","BTCF0:USTF0",1747155924780,0.46,103920.0,103910.0,0.6992453]
["bitfinex-derivatives","BTCF0:USTF0",1747155924985,0.6524268,103920.0,103910.0,0.6992453]
["bitfinex-derivatives","BTCF0:USTF0",1747155925593,0.6534268,103920.0,103910.0,0.7022453]
["bitfinex-derivatives","BTCF0:USTF0",1747155926990,0.6534268,103920.0,103910.0,0.9053453]
["bitfinex-derivatives","BTCF0:USTF0",1747155928996,0.6734268,103920.0,103910.0,0.9053453]
["bitfinex-derivatives","BTCF0:USTF0",1747155929589,0.6734268,103920.0,103910.0,0.4293453]
["bitfinex-derivatives","BTCF0:USTF0",1747155929800,0.9743083,103920.0,103910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747155930095,1.17986755,103920.0,103910.0,0.1954453]
["bitfinex-derivatives","BTCF0:USTF0",1747155930797,1.17986755,103920.0,103910.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1747155931298,1.17986755,103920.0,103910.0,0.2628053]
["bitfinex-derivatives","BTCF0:USTF0",1747155933090,1.3303083,103920.0,103910.0,0.2628053]
["bitfinex-derivatives","BTCF0:USTF0",1747155933290,1.17986755,103920.0,103910.0,0.2628053]
["bitfinex-derivatives","BTCF0:USTF0",1747155934196,0.6534268,103920.0,103910.0,0.3196053]
["bitfinex-derivatives","BTCF0:USTF0",1747155935800,0.6534268,103920.0,103910.0,0.32530815]
["bitfinex-derivatives","BTCF0:USTF0",1747155936394,0.461,103920.0,103910.0,0.32530815]
["bitfinex-derivatives","BTCF0:USTF0",1747155936696,0.6534268,103920.0,103910.0,0.72880815]
["bitfinex-derivatives","BTCF0:USTF0",1747155936891,0.6534268,103920.0,103910.0,0.45530815]
["bitfinex-derivatives","BTCF0:USTF0",1747155937899,0.80386755,103920.0,103910.0,0.6875653]
["bitfinex-derivatives","BTCF0:USTF0",1747155939508,0.80386755,103920.0,103910.0,0.4496053]
["bitfinex-derivatives","BTCF0:USTF0",1747155939691,0.83386755,103920.0,103910.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1747155940000,0.83386755,103920.0,103910.0,0.2628053]
["bitfinex-derivatives","BTCF0:USTF0",1747155940207,0.99986755,103920.0,103910.0,0.2628053]
["bitfinex-derivatives","BTCF0:USTF0",1747155940706,0.99986755,103920.0,103910.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1747155940906,1.33986755,103920.0,103910.0,0.2628053]
["bitfinex-derivatives","BTCF0:USTF0",1747155941115,1.3103083,103920.0,103910.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1747155941609,1.15986755,103920.0,103910.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1747155942711,1.3103083,103920.0,103910.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1747155942900,1.15986755,103920.0,103910.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1747155944515,1.15986755,103920.0,103910.0,0.2628053]
["bitfinex-derivatives","BTCF0:USTF0",1747155945215,1.15986755,103920.0,103910.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1747155945608,1.15986755,103920.0,103910.0,0.2628053]
["bitfinex-derivatives","BTCF0:USTF0",1747155946215,1.15986755,103920.0,103910.0,0.3100053]
["bitfinex-derivatives","BTCF0:USTF0",1747155947818,1.15986755,103920.0,103910.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1747155948115,1.15986755,103920.0,103910.0,0.2628053]
["bitfinex-derivatives","BTCF0:USTF0",1747155949213,1.15986755,103920.0,103910.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1747155950719,1.15986755,103920.0,103910.0,0.2628053]
["bitfinex-derivatives","BTCF0:USTF0",1747155951017,1.15986755,103920.0,103910.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1747155952017,1.31976755,103920.0,103910.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1747155952318,1.15986755,103920.0,103910.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1747155952622,1.15986755,103920.0,103910.0,0.3079053]
["bitfinex-derivatives","BTCF0:USTF0",1747155953117,1.15986755,103920.0,103910.0,0.3125553]
["bitfinex-derivatives","BTCF0:USTF0",1747155954018,1.15986755,103920.0,103910.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1747155954623,1.15986755,103920.0,103910.0,0.3125553]
["bitfinex-derivatives","BTCF0:USTF0",1747155955024,1.16086755,103920.0,103910.0,0.3135553]
["bitfinex-derivatives","BTCF0:USTF0",1747155955819,1.16186755,103920.0,103910.0,0.3105553]
["bitfinex-derivatives","BTCF0:USTF0",1747155956119,1.16186755,103920.0,103910.0,0.3115553]
["bitfinex-derivatives","BTCF0:USTF0",1747155956419,1.16186755,103920.0,103910.0,0.3105553]
["bitfinex-derivatives","BTCF0:USTF0",1747155956718,1.16286755,103920.0,103910.0,0.3105553]
["bitfinex-derivatives","BTCF0:USTF0",1747155956919,0.80206755,103920.0,103910.0,0.3105553]
["bitfinex-derivatives","BTCF0:USTF0",1747155957115,1.52366755,103920.0,103910.0,0.3105553]
["bitfinex-derivatives","BTCF0:USTF0",1747155958622,1.52366755,103920.0,103910.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1747155958826,1.6741083,103920.0,103910.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1747155960017,1.6741083,103920.0,103910.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1747155960224,1.6741083,103920.0,103910.0,0.3105553]
["bitfinex-derivatives","BTCF0:USTF0",1747155960417,1.52366755,103920.0,103910.0,0.3105553]
["bitfinex-derivatives","BTCF0:USTF0",1747155960616,1.3732268,103920.0,103910.0,0.3976553]
["bitfinex-derivatives","BTCF0:USTF0",1747155960815,1.52366755,103920.0,103910.0,0.3976553]
["bitfinex-derivatives","BTCF0:USTF0",1747155961213,1.2072268,103920.0,103910.0,0.3976553]
["bitfinex-derivatives","BTCF0:USTF0",1747155961625,1.30592624,103920.0,103910.0,0.3976553]
["bitfinex-derivatives","BTCF0:USTF0",1747155961823,1.1120268,103920.0,103910.0,0.3976553]
["bitfinex-derivatives","BTCF0:USTF0",1747155962123,0.9220268,103920.0,103910.0,0.5636553]
["bitfinex-derivatives","BTCF0:USTF0",1747155962323,1.0091268,103920.0,103910.0,0.5736553]
["bitfinex-derivatives","BTCF0:USTF0",1747155962530,1.0091268,103920.0,103910.0,0.8114553]
["bitfinex-derivatives","BTCF0:USTF0",1747155962731,0.9651268,103920.0,103910.0,0.93420474]
["bitfinex-derivatives","BTCF0:USTF0",1747155963120,0.9651268,103920.0,103910.0,0.6695053]
["bitfinex-derivatives","BTCF0:USTF0",1747155965220,0.9651268,103920.0,103910.0,0.6877253]
["bitfinex-derivatives","BTCF0:USTF0",1747155965523,0.9651268,103920.0,103910.0,0.4399253]
["bitfinex-derivatives","BTCF0:USTF0",1747155965727,1.15989076,103920.0,103910.0,0.3950253]
["bitfinex-derivatives","BTCF0:USTF0",1747155966229,1.54025472,103920.0,103910.0,0.16038]
["bitfinex-derivatives","BTCF0:USTF0",1747155966530,1.38989076,103920.0,103910.0,0.16038]
["bitfinex-derivatives","BTCF0:USTF0",1747155966924,1.54979076,103920.0,103910.0,0.16038]
["bitfinex-derivatives","BTCF0:USTF0",1747155967123,1.55589076,103920.0,103910.0,0.16038]
["bitfinex-derivatives","BTCF0:USTF0",1747155969130,1.38989076,103920.0,103910.0,0.16038]
["bitfinex-derivatives","BTCF0:USTF0",1747155970226,1.38989076,103920.0,103910.0,0.3528253]
["bitfinex-derivatives","BTCF0:USTF0",1747155970423,1.15989076,103920.0,103910.0,0.3988253]
["bitfinex-derivatives","BTCF0:USTF0",1747155970627,1.0095268,103920.0,103910.0,0.3988253]
["bitfinex-derivatives","BTCF0:USTF0",1747155970826,1.0095268,103920.0,103910.0,0.4088253]
["bitfinex-derivatives","BTCF0:USTF0",1747155971026,1.0095268,103920.0,103910.0,0.6465053]
["bitfinex-derivatives","BTCF0:USTF0",1747155971620,1.15989076,103920.0,103910.0,0.6465053]
["bitfinex-derivatives","BTCF0:USTF0",1747155972135,1.0095268,103920.0,103910.0,0.6465053]
["bitfinex-derivatives","BTCF0:USTF0",1747155973629,0.9651268,103920.0,103910.0,0.6465053]
["bitfinex-derivatives","BTCF0:USTF0",1747155974136,0.9651268,103920.0,103910.0,0.8125053]
["bitfinex-derivatives","BTCF0:USTF0",1747155976330,1.0083268,103920.0,103910.0,0.8125053]
["bitfinex-derivatives","BTCF0:USTF0",1747155977130,1.0083268,103920.0,103910.0,0.8078553]
["bitfinex-derivatives","BTCF0:USTF0",1747155977525,1.0083268,103920.0,103910.0,1.0457353]
["bitfinex-derivatives","BTCF0:USTF0",1747155978033,1.0083268,103920.0,103910.0,1.1227153]
["bitfinex-derivatives","BTCF0:USTF0",1747155979136,1.0083268,103920.0,103910.0,0.9567153]
["bitfinex-derivatives","BTCF0:USTF0",1747155980431,1.0083268,103920.0,103910.0,0.9613653]
["bitfinex-derivatives","BTCF0:USTF0",1747155981130,1.30905472,103920.0,103910.0,0.23736]
["bitfinex-derivatives","BTCF0:USTF0",1747155981329,1.35905472,103920.0,103910.0,0.23736]
["bitfinex-derivatives","BTCF0:USTF0",1747155982136,1.52505472,103920.0,103910.0,0.23736]
["bitfinex-derivatives","BTCF0:USTF0",1747155982334,1.72505472,103920.0,103910.0,0.19226]
["bitfinex-derivatives","BTCF0:USTF0",1747155982535,0.1924638,103900.0,103890.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1747155982836,1.14442776,103900.0,103890.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1747155983037,1.23262776,103900.0,103890.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1747155983238,1.23262776,103900.0,103890.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1747155983739,1.23662776,103900.0,103890.0,0.4049824]
["bitfinex-derivatives","BTCF0:USTF0",1747155983940,1.15662776,103900.0,103890.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1747155984236,1.15762776,103900.0,103890.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1747155984538,1.15762776,103900.0,103890.0,0.4039824]
["bitfinex-derivatives","BTCF0:USTF0",1747155987639,1.15762776,103900.0,103890.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1747155987835,1.20762776,103900.0,103890.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747155988036,1.41762776,103900.0,103890.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747155988335,0.1924824,103890.0,103880.0,0.362909]
["bitfinex-derivatives","BTCF0:USTF0",1747155988640,0.84424636,103890.0,103880.0,0.362909]
["bitfinex-derivatives","BTCF0:USTF0",1747155989143,0.84424636,103890.0,103880.0,0.528909]
["bitfinex-derivatives","BTCF0:USTF0",1747155989444,0.84424636,103890.0,103880.0,0.33641]
["bitfinex-derivatives","BTCF0:USTF0",1747155989633,0.84424636,103890.0,103880.0,0.5289109]
["bitfinex-derivatives","BTCF0:USTF0",1747155989827,0.84424636,103890.0,103880.0,0.33841]
["bitfinex-derivatives","BTCF0:USTF0",1747155990028,0.99661032,103890.0,103880.0,0.29221]
["bitfinex-derivatives","BTCF0:USTF0",1747155990241,0.84624636,103890.0,103880.0,0.12621]
["bitfinex-derivatives","BTCF0:USTF0",1747155990542,1.03624636,103890.0,103880.0,0.12621]
["bitfinex-derivatives","BTCF0:USTF0",1747155991937,1.18661032,103890.0,103880.0,0.12621]
["bitfinex-derivatives","BTCF0:USTF0",1747155992943,1.03624636,103890.0,103880.0,0.12621]
["bitfinex-derivatives","BTCF0:USTF0",1747155993334,1.03624636,103890.0,103880.0,0.17261]
["bitfinex-derivatives","BTCF0:USTF0",1747155994140,1.03624636,103890.0,103880.0,0.33861]
["bitfinex-derivatives","BTCF0:USTF0",1747155994837,1.03624636,103890.0,103880.0,0.34431285]
["bitfinex-derivatives","BTCF0:USTF0",1747155995144,0.8858824,103890.0,103880.0,0.53681375]
["bitfinex-derivatives","BTCF0:USTF0",1747155995345,1.03624636,103890.0,103880.0,0.34431285]
["bitfinex-derivatives","BTCF0:USTF0",1747155997737,1.03624636,103890.0,103880.0,0.31154285]
["bitfinex-derivatives","BTCF0:USTF0",1747155998750,1.03624636,103890.0,103880.0,0.50404375]
["bitfinex-derivatives","BTCF0:USTF0",1747155998751,0.8858824,103890.0,103880.0,0.50404375]
["bitfinex-derivatives","BTCF0:USTF0",1747155999047,0.8858824,103890.0,103880.0,0.31154285]
["bitfinex-derivatives","BTCF0:USTF0",1747155999048,1.03624636,103890.0,103880.0,0.31154285]
["bitfinex-derivatives","BTCF0:USTF0",1747155999661,0.8858824,103890.0,103880.0,0.50404375]
["bitfinex-derivatives","BTCF0:USTF0",1747155999853,0.6858824,103890.0,103880.0,0.54674375]
["bitfinex-derivatives","BTCF0:USTF0",1747156000044,0.6858824,103890.0,103880.0,0.58964375]
["bitfinex-derivatives","BTCF0:USTF0",1747156000441,0.6409824,103890.0,103880.0,0.58964375]
["bitfinex-derivatives","BTCF0:USTF0",1747156002450,0.79134636,103890.0,103880.0,0.58964375]
["bitfinex-derivatives","BTCF0:USTF0",1747156010758,0.80134636,103890.0,103880.0,0.58964375]
["bitfinex-derivatives","BTCF0:USTF0",1747156011755,0.80134636,103890.0,103880.0,0.56558375]
["bitfinex-derivatives","BTCF0:USTF0",1747156012658,0.79134636,103890.0,103880.0,0.56558375]
["bitfinex-derivatives","BTCF0:USTF0",1747156014758,0.74814636,103890.0,103880.0,0.56558375]
["bitfinex-derivatives","BTCF0:USTF0",1747156014963,0.5977824,103890.0,103880.0,0.58558375]
["bitfinex-derivatives","BTCF0:USTF0",1747156015462,0.5552824,103890.0,103880.0,0.91594771]
["bitfinex-derivatives","BTCF0:USTF0",1747156015657,0.1944824,103890.0,103880.0,0.91594771]
["bitfinex-derivatives","BTCF0:USTF0",1747156015958,0.002,103890.0,103880.0,1.02220771]
["bitfinex-derivatives","BTCF0:USTF0",1747156016155,0.69268997,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1747156016355,0.45214427,103920.0,103910.0,0.4395653]
["bitfinex-derivatives","BTCF0:USTF0",1747156016559,0.36424427,103920.0,103910.0,0.4295653]
["bitfinex-derivatives","BTCF0:USTF0",1747156016759,0.36424427,103920.0,103910.0,0.93232926]
["bitfinex-derivatives","BTCF0:USTF0",1747156016961,0.36424427,103920.0,103910.0,0.94232926]
["bitfinex-derivatives","BTCF0:USTF0",1747156017159,0.36824427,103920.0,103910.0,1.10832926]
["bitfinex-derivatives","BTCF0:USTF0",1747156017864,0.56067107,103920.0,103910.0,1.10832926]
["bitfinex-derivatives","BTCF0:USTF0",1747156018364,0.56167107,103920.0,103910.0,1.11132926]
["bitfinex-derivatives","BTCF0:USTF0",1747156018969,0.55767107,103920.0,103910.0,1.11132926]
["bitfinex-derivatives","BTCF0:USTF0",1747156019160,0.55867107,103920.0,103910.0,1.11232926]
["bitfinex-derivatives","BTCF0:USTF0",1747156019467,0.004,103920.0,103910.0,1.11232926]
["bitfinex-derivatives","BTCF0:USTF0",1747156020068,0.004,103920.0,103910.0,1.12197696]
["bitfinex-derivatives","BTCF0:USTF0",1747156020258,0.1964268,103920.0,103910.0,1.12197696]
["bitfinex-derivatives","BTCF0:USTF0",1747156020659,0.004,103920.0,103910.0,1.1361684]
["bitfinex-derivatives","BTCF0:USTF0",1747156020858,0.1964268,103920.0,103910.0,1.1361684]
["bitfinex-derivatives","BTCF0:USTF0",1747156021460,0.1964268,103920.0,103910.0,1.1265207]
["bitfinex-derivatives","BTCF0:USTF0",1747156021666,0.5572268,103920.0,103910.0,0.97615674]
["bitfinex-derivatives","BTCF0:USTF0",1747156021865,0.6007268,103920.0,103910.0,0.97615674]
["bitfinex-derivatives","BTCF0:USTF0",1747156022461,0.6007268,103920.0,103910.0,0.7248453]
["bitfinex-derivatives","BTCF0:USTF0",1747156022660,0.6007268,103920.0,103910.0,0.9618453]
["bitfinex-derivatives","BTCF0:USTF0",1747156022867,0.6417268,103920.0,103910.0,0.9618453]
["bitfinex-derivatives","BTCF0:USTF0",1747156023174,0.6417268,103920.0,103910.0,0.7958453]
["bitfinex-derivatives","BTCF0:USTF0",1747156023468,0.6517268,103920.0,103910.0,0.8028853]
["bitfinex-derivatives","BTCF0:USTF0",1747156023667,0.6944268,103920.0,103910.0,0.8028853]
["bitfinex-derivatives","BTCF0:USTF0",1747156024259,0.6517268,103920.0,103910.0,0.8028853]
["bitfinex-derivatives","BTCF0:USTF0",1747156025069,0.6517268,103920.0,103910.0,0.9688853]
["bitfinex-derivatives","BTCF0:USTF0",1747156025767,0.6517268,103920.0,103910.0,0.4051453]
["bitfinex-derivatives","BTCF0:USTF0",1747156026068,0.6517268,103920.0,103910.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747156026069,0.80209076,103920.0,103910.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747156026368,1.04209076,103920.0,103910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747156026764,0.8917268,103920.0,103910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747156026971,1.04209076,103920.0,103910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747156028170,1.20809076,103920.0,103910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747156032377,1.35845472,103920.0,103910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747156032770,1.20809076,103920.0,103910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747156033179,1.04209076,103920.0,103910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747156033480,1.19245472,103920.0,103910.0,0.00970285]
["bitfinex-derivatives","BTCF0:USTF0",1747156033782,1.66629472,103920.0,103910.0,0.00970285]
["bitfinex-derivatives","BTCF0:USTF0",1747156034481,1.51593076,103920.0,103910.0,0.00970285]
["bitfinex-derivatives","BTCF0:USTF0",1747156034679,1.04209076,103920.0,103910.0,0.00970285]
["bitfinex-derivatives","BTCF0:USTF0",1747156036379,1.04209076,103920.0,103910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747156036677,0.8917268,103920.0,103910.0,0.34680926]
["bitfinex-derivatives","BTCF0:USTF0",1747156036874,0.4083,103920.0,103910.0,0.88372926]
["bitfinex-derivatives","BTCF0:USTF0",1747156037074,0.6007268,103920.0,103910.0,1.04372926]
["bitfinex-derivatives","BTCF0:USTF0",1747156037580,0.6007268,103920.0,103910.0,1.04943211]
["bitfinex-derivatives","BTCF0:USTF0",1747156037980,0.4083,103920.0,103910.0,1.04943211]
["bitfinex-derivatives","BTCF0:USTF0",1747156038172,0.6007268,103920.0,103910.0,1.04943211]
["bitfinex-derivatives","BTCF0:USTF0",1747156038569,0.6007268,103920.0,103910.0,1.21543211]
["bitfinex-derivatives","BTCF0:USTF0",1747156038997,0.4083,103920.0,103910.0,1.21543211]
["bitfinex-derivatives","BTCF0:USTF0",1747156039177,0.004,103920.0,103910.0,1.21543211]
["bitfinex-derivatives","BTCF0:USTF0",1747156039374,0.1964268,103920.0,103910.0,1.21543211]
["bitfinex-derivatives","BTCF0:USTF0",1747156039574,0.004,103920.0,103910.0,1.21543211]
["bitfinex-derivatives","BTCF0:USTF0",1747156040784,0.1964268,103920.0,103910.0,1.21543211]
["bitfinex-derivatives","BTCF0:USTF0",1747156041084,0.004,103920.0,103910.0,1.21543211]
["bitfinex-derivatives","BTCF0:USTF0",1747156041279,0.004,103920.0,103910.0,1.62793211]
["bitfinex-derivatives","BTCF0:USTF0",1747156041483,0.004,103920.0,103910.0,1.98873211]
["bitfinex-derivatives","BTCF0:USTF0",1747156041786,0.004,103920.0,103910.0,1.62793211]
["bitfinex-derivatives","BTCF0:USTF0",1747156041985,0.1964268,103920.0,103910.0,1.637484]
["bitfinex-derivatives","BTCF0:USTF0",1747156042482,0.1964268,103920.0,103910.0,1.63178115]
["bitfinex-derivatives","BTCF0:USTF0",1747156042683,0.1964268,103920.0,103910.0,1.64606451]
["bitfinex-derivatives","BTCF0:USTF0",1747156043485,0.5572268,103920.0,103910.0,1.65176736]
["bitfinex-derivatives","BTCF0:USTF0",1747156044476,0.3648,103920.0,103910.0,1.64606451]
["bitfinex-derivatives","BTCF0:USTF0",1747156044985,0.5572268,103920.0,103910.0,1.64606451]
["bitfinex-derivatives","BTCF0:USTF0",1747156045187,0.3648,103920.0,103910.0,1.64606451]
["bitfinex-derivatives","BTCF0:USTF0",1747156045686,0.3648,103920.0,103910.0,1.23356451]
["bitfinex-derivatives","BTCF0:USTF0",1747156046882,0.5572268,103920.0,103910.0,1.23356451]
["bitfinex-derivatives","BTCF0:USTF0",1747156047192,0.3648,103920.0,103910.0,1.23356451]
["bitfinex-derivatives","BTCF0:USTF0",1747156047386,0.3648,103920.0,103910.0,1.32979651]
["bitfinex-derivatives","BTCF0:USTF0",1747156050594,0.3648,103920.0,103910.0,1.23356451]
["bitfinex-derivatives","BTCF0:USTF0",1747156051493,0.3648,103920.0,103910.0,0.99684451]
["bitfinex-derivatives","BTCF0:USTF0",1747156051688,0.3648,103920.0,103910.0,1.88234451]
["bitfinex-derivatives","BTCF0:USTF0",1747156053095,0.004,103920.0,103910.0,1.88234451]
["bitfinex-derivatives","BTCF0:USTF0",1747156053295,0.004,103920.0,103910.0,2.39350847]
["bitfinex-derivatives","BTCF0:USTF0",1747156053688,0.004,103920.0,103910.0,2.24884736]
["bitfinex-derivatives","BTCF0:USTF0",1747156053891,0.004,103920.0,103910.0,2.84507936]
["bitfinex-derivatives","BTCF0:USTF0",1747156054288,0.004,103920.0,103910.0,2.99544332]
["bitfinex-derivatives","BTCF0:USTF0",1747156054495,0.004,103920.0,103910.0,2.84507936]
["bitfinex-derivatives","BTCF0:USTF0",1747156054884,0.004,103920.0,103910.0,4.34507936]
["bitfinex-derivatives","BTCF0:USTF0",1747156055397,0.004,103920.0,103910.0,4.10863936]
["bitfinex-derivatives","BTCF0:USTF0",1747156055594,0.004,103920.0,103910.0,4.34503936]
["bitfinex-derivatives","BTCF0:USTF0",1747156056494,0.01884,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1747156056694,0.3628,103960.0,103930.0,1.44797405]
["bitfinex-derivatives","BTCF0:USTF0",1747156056894,0.002,103960.0,103950.0,0.49309922]
["bitfinex-derivatives","BTCF0:USTF0",1747156057092,0.002,103960.0,103950.0,1.3987313]
["bitfinex-derivatives","BTCF0:USTF0",1747156057298,0.002,103960.0,103950.0,1.60079522]
["bitfinex-derivatives","BTCF0:USTF0",1747156057499,0.001,103980.0,103950.0,1.787749]
["bitfinex-derivatives","BTCF0:USTF0",1747156057687,0.001,103980.0,103970.0,0.70349826]
["bitfinex-derivatives","BTCF0:USTF0",1747156057891,0.001,103980.0,103970.0,1.1996943]
["bitfinex-derivatives","BTCF0:USTF0",1747156058091,0.001,103980.0,103970.0,1.2843943]
["bitfinex-derivatives","BTCF0:USTF0",1747156058297,0.0432,103980.0,103970.0,1.60075826]
["bitfinex-derivatives","BTCF0:USTF0",1747156058502,0.0432,103980.0,103970.0,1.61547635]
["bitfinex-derivatives","BTCF0:USTF0",1747156058697,0.001,103980.0,103970.0,1.61547635]
["bitfinex-derivatives","BTCF0:USTF0",1747156058901,0.0436,103990.0,103980.0,0.1923158]
["bitfinex-derivatives","BTCF0:USTF0",1747156059101,0.5041,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1747156059302,0.5477,104000.0,103990.0,0.72496126]
["bitfinex-derivatives","BTCF0:USTF0",1747156059608,0.1869,104000.0,103990.0,0.9353973]
["bitfinex-derivatives","BTCF0:USTF0",1747156059905,0.1869,104000.0,103990.0,1.08576126]
["bitfinex-derivatives","BTCF0:USTF0",1747156060101,0.1869,104000.0,103990.0,1.25176126]
["bitfinex-derivatives","BTCF0:USTF0",1747156060299,0.1456,104000.0,103990.0,1.25176126]
["bitfinex-derivatives","BTCF0:USTF0",1747156060700,0.63015578,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1747156060901,0.0878,104020.0,104010.0,0.2822603]
["bitfinex-derivatives","BTCF0:USTF0",1747156061090,0.0446,104020.0,104010.0,1.34022426]
["bitfinex-derivatives","BTCF0:USTF0",1747156061295,0.404,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1747156061500,0.4044,104030.0,104020.0,0.74340576]
["bitfinex-derivatives","BTCF0:USTF0",1747156061801,0.4044,104030.0,104020.0,0.3624418]
["bitfinex-derivatives","BTCF0:USTF0",1747156061802,0.5966233,104030.0,104020.0,0.3624418]
["bitfinex-derivatives","BTCF0:USTF0",1747156061994,0.92018726,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1747156062195,0.9358233,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1747156063094,0.1922418,104020.0,104010.0,0.7927803]
["bitfinex-derivatives","BTCF0:USTF0",1747156063295,0.7404418,104020.0,104010.0,0.60052]
["bitfinex-derivatives","BTCF0:USTF0",1747156063501,0.89480576,104020.0,104010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747156063803,1.21520576,104020.0,104010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747156064105,0.1922788,104000.0,103990.0,1.42261503]
["bitfinex-derivatives","BTCF0:USTF0",1747156064298,0.5530788,104000.0,103990.0,1.42261503]
["bitfinex-derivatives","BTCF0:USTF0",1747156064496,0.6404788,104000.0,103990.0,1.37454213]
["bitfinex-derivatives","BTCF0:USTF0",1747156066200,0.6414788,104000.0,103990.0,1.37754213]
["bitfinex-derivatives","BTCF0:USTF0",1747156066399,0.6424788,104000.0,103990.0,1.29416963]
["bitfinex-derivatives","BTCF0:USTF0",1747156066604,1.0032788,104000.0,103990.0,1.29416963]
["bitfinex-derivatives","BTCF0:USTF0",1747156067111,1.0432788,104000.0,103990.0,1.29217943]
["bitfinex-derivatives","BTCF0:USTF0",1747156068210,0.8484788,104000.0,103990.0,1.29217943]
["bitfinex-derivatives","BTCF0:USTF0",1747156068410,0.8084788,104000.0,103990.0,1.29217943]
["bitfinex-derivatives","BTCF0:USTF0",1747156069008,0.8084788,104000.0,103990.0,0.24173943]
["bitfinex-derivatives","BTCF0:USTF0",1747156069209,0.4502,104000.0,103990.0,0.39210339]
["bitfinex-derivatives","BTCF0:USTF0",1747156069404,0.2816788,104000.0,103990.0,0.40210339]
["bitfinex-derivatives","BTCF0:USTF0",1747156069605,0.6424788,104000.0,103990.0,0.44550339]
["bitfinex-derivatives","BTCF0:USTF0",1747156070805,0.6424788,104000.0,103990.0,0.29513943]
["bitfinex-derivatives","BTCF0:USTF0",1747156071006,0.6424788,104000.0,103990.0,0.44550339]
["bitfinex-derivatives","BTCF0:USTF0",1747156071302,0.6424788,104000.0,103990.0,0.71550339]
["bitfinex-derivatives","BTCF0:USTF0",1747156071303,0.4502,104000.0,103990.0,0.71550339]
["bitfinex-derivatives","BTCF0:USTF0",1747156071612,0.2816788,104000.0,103990.0,0.72550339]
["bitfinex-derivatives","BTCF0:USTF0",1747156071806,0.0894,104000.0,103990.0,0.72550339]
["bitfinex-derivatives","BTCF0:USTF0",1747156072209,0.6424788,104000.0,103990.0,0.72550339]
["bitfinex-derivatives","BTCF0:USTF0",1747156072511,0.0894,104000.0,103990.0,0.72550339]
["bitfinex-derivatives","BTCF0:USTF0",1747156072709,0.0894,104000.0,103990.0,1.49880339]
["bitfinex-derivatives","BTCF0:USTF0",1747156072912,0.0894,104000.0,103990.0,1.13800339]
["bitfinex-derivatives","BTCF0:USTF0",1747156073314,0.0464,104000.0,103990.0,1.49880339]
["bitfinex-derivatives","BTCF0:USTF0",1747156073503,0.002,104000.0,103990.0,1.34843943]
["bitfinex-derivatives","BTCF0:USTF0",1747156073705,0.002,104000.0,103990.0,1.49880339]
["bitfinex-derivatives","BTCF0:USTF0",1747156073899,0.0438,104000.0,103990.0,1.49880339]
["bitfinex-derivatives","BTCF0:USTF0",1747156074314,0.0436,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1747156074508,0.0854,104010.0,104000.0,0.82574276]
["bitfinex-derivatives","BTCF0:USTF0",1747156075112,0.0418,104010.0,104000.0,1.23824276]
["bitfinex-derivatives","BTCF0:USTF0",1747156075413,0.0418,104010.0,104000.0,1.19874276]
["bitfinex-derivatives","BTCF0:USTF0",1747156075414,0.2350603,104010.0,104000.0,1.19874276]
["bitfinex-derivatives","BTCF0:USTF0",1747156075610,0.2764603,104010.0,104000.0,0.94874276]
["bitfinex-derivatives","BTCF0:USTF0",1747156076009,0.2764603,104010.0,104000.0,0.95074276]
["bitfinex-derivatives","BTCF0:USTF0",1747156076205,0.6372603,104010.0,104000.0,0.95074276]
["bitfinex-derivatives","BTCF0:USTF0",1747156077005,0.6372603,104010.0,104000.0,0.99194276]
["bitfinex-derivatives","BTCF0:USTF0",1747156077312,0.6372603,104010.0,104000.0,0.54944276]
["bitfinex-derivatives","BTCF0:USTF0",1747156077707,0.6372603,104010.0,104000.0,0.42944276]
["bitfinex-derivatives","BTCF0:USTF0",1747156077911,0.2764603,104010.0,104000.0,0.4090788]
["bitfinex-derivatives","BTCF0:USTF0",1747156078107,0.2764603,104010.0,104000.0,0.55944276]
["bitfinex-derivatives","BTCF0:USTF0",1747156079612,0.0842,104010.0,104000.0,0.4090788]
["bitfinex-derivatives","BTCF0:USTF0",1747156079915,0.2764603,104010.0,104000.0,0.4090788]
["bitfinex-derivatives","BTCF0:USTF0",1747156080119,0.2764603,104010.0,104000.0,0.56944276]
["bitfinex-derivatives","BTCF0:USTF0",1747156080305,0.0842,104010.0,104000.0,0.56944276]
["bitfinex-derivatives","BTCF0:USTF0",1747156080513,0.001,104010.0,104000.0,0.75944276]
["bitfinex-derivatives","BTCF0:USTF0",1747156080810,0.001,104010.0,104000.0,1.06980276]
["bitfinex-derivatives","BTCF0:USTF0",1747156081016,0.001,104010.0,104000.0,1.38016276]
["bitfinex-derivatives","BTCF0:USTF0",1747156081210,0.1932603,104010.0,104000.0,1.38144276]
["bitfinex-derivatives","BTCF0:USTF0",1747156081414,0.2765603,104010.0,104000.0,1.17144276]
["bitfinex-derivatives","BTCF0:USTF0",1747156081617,0.0843,104010.0,104000.0,1.17144276]
["bitfinex-derivatives","BTCF0:USTF0",1747156081817,0.2765603,104010.0,104000.0,1.17144276]
["bitfinex-derivatives","BTCF0:USTF0",1747156082006,0.6373603,104010.0,104000.0,1.17144276]
["bitfinex-derivatives","BTCF0:USTF0",1747156082202,0.6373603,104010.0,104000.0,1.0210788]
["bitfinex-derivatives","BTCF0:USTF0",1747156082411,0.51474442,104010.0,104000.0,1.17144276]
["bitfinex-derivatives","BTCF0:USTF0",1747156082808,0.51474442,104010.0,104000.0,1.0210788]
["bitfinex-derivatives","BTCF0:USTF0",1747156083010,0.3608,104010.0,104000.0,1.17144276]
["bitfinex-derivatives","BTCF0:USTF0",1747156083209,0.3608,104010.0,104000.0,1.2210788]
["bitfinex-derivatives","BTCF0:USTF0",1747156083417,0.3608,104010.0,104000.0,1.37144276]
["bitfinex-derivatives","BTCF0:USTF0",1747156083915,0.3608,104010.0,104000.0,1.2210788]
["bitfinex-derivatives","BTCF0:USTF0",1747156084112,0.3608,104010.0,104000.0,1.37144276]
["bitfinex-derivatives","BTCF0:USTF0",1747156084314,0.6437169,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1747156084525,0.3608,104020.0,104010.0,0.47732426]
["bitfinex-derivatives","BTCF0:USTF0",1747156084817,0.5530418,104020.0,104010.0,0.89982426]
["bitfinex-derivatives","BTCF0:USTF0",1747156085217,0.5530418,104020.0,104010.0,0.7494603]
["bitfinex-derivatives","BTCF0:USTF0",1747156085912,0.6388418,104020.0,104010.0,0.7504603]
["bitfinex-derivatives","BTCF0:USTF0",1747156086112,0.8048418,104020.0,104010.0,0.7504603]
["bitfinex-derivatives","BTCF0:USTF0",1747156086305,0.8048418,104020.0,104010.0,0.75030186]
["bitfinex-derivatives","BTCF0:USTF0",1747156086510,0.6126,104020.0,104010.0,0.75030186]
["bitfinex-derivatives","BTCF0:USTF0",1747156086715,0.8048418,104020.0,104010.0,0.75030186]
["bitfinex-derivatives","BTCF0:USTF0",1747156086916,0.8048418,104020.0,104010.0,0.90166582]
["bitfinex-derivatives","BTCF0:USTF0",1747156087115,0.81054465,104020.0,104010.0,0.90166582]
["bitfinex-derivatives","BTCF0:USTF0",1747156087417,0.81154465,104020.0,104010.0,0.90366582]
["bitfinex-derivatives","BTCF0:USTF0",1747156087804,0.81154465,104020.0,104010.0,0.74330186]
["bitfinex-derivatives","BTCF0:USTF0",1747156088315,0.8058418,104020.0,104010.0,0.74330186]
["bitfinex-derivatives","BTCF0:USTF0",1747156089108,0.6398418,104020.0,104010.0,0.74330186]
["bitfinex-derivatives","BTCF0:USTF0",1747156089309,0.6398418,104020.0,104010.0,0.70250186]
["bitfinex-derivatives","BTCF0:USTF0",1747156089518,0.7598418,104020.0,104010.0,0.65250186]
["bitfinex-derivatives","BTCF0:USTF0",1747156089735,0.95060576,104020.0,104010.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1747156089916,0.83060576,104020.0,104010.0,0.60974965]
["bitfinex-derivatives","BTCF0:USTF0",1747156090114,1.33660576,104020.0,104010.0,0.19724965]
["bitfinex-derivatives","BTCF0:USTF0",1747156090309,1.1862418,104020.0,104010.0,0.19724965]
["bitfinex-derivatives","BTCF0:USTF0",1747156090610,1.33660576,104020.0,104010.0,0.19724965]
["bitfinex-derivatives","BTCF0:USTF0",1747156092415,1.84310972,104020.0,104010.0,0.16113175]
["bitfinex-derivatives","BTCF0:USTF0",1747156092918,0.1922603,104010.0,104000.0,0.24156206]
["bitfinex-derivatives","BTCF0:USTF0",1747156093117,1.23613622,104010.0,103990.0,0.75635892]
["bitfinex-derivatives","BTCF0:USTF0",1747156093329,0.83134276,104000.0,103990.0,0.34385892]
["bitfinex-derivatives","BTCF0:USTF0",1747156093617,1.09134276,104000.0,103990.0,0.34385892]
["bitfinex-derivatives","BTCF0:USTF0",1747156094123,1.25734276,104000.0,103990.0,0.34385892]
["bitfinex-derivatives","BTCF0:USTF0",1747156094617,1.26699445,104000.0,103990.0,0.34385892]
["bitfinex-derivatives","BTCF0:USTF0",1747156095021,1.26799445,104000.0,103990.0,0.34885892]
["bitfinex-derivatives","BTCF0:USTF0",1747156095412,1.11763049,104000.0,103990.0,0.54115622]
["bitfinex-derivatives","BTCF0:USTF0",1747156095613,1.11863049,104000.0,103990.0,0.58615622]
["bitfinex-derivatives","BTCF0:USTF0",1747156095815,1.11863049,104000.0,103990.0,0.39385892]
["bitfinex-derivatives","BTCF0:USTF0",1747156096119,1.26899445,104000.0,103990.0,0.39385892]
["bitfinex-derivatives","BTCF0:USTF0",1747156096519,1.26899445,104000.0,103990.0,0.05144213]
["bitfinex-derivatives","BTCF0:USTF0",1747156096720,1.26899445,104000.0,103990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747156096721,1.26799445,104000.0,103990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747156097017,1.36915445,104000.0,103990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747156097533,1.36715445,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747156097920,1.61715445,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747156098121,0.1923158,103980.0,103970.0,0.19025005]
["bitfinex-derivatives","BTCF0:USTF0",1747156098425,1.06427976,103980.0,103970.0,0.14675005]
["bitfinex-derivatives","BTCF0:USTF0",1747156098618,1.19237976,103980.0,103970.0,0.14675005]
["bitfinex-derivatives","BTCF0:USTF0",1747156098818,1.20237976,103980.0,103970.0,0.14675005]
["bitfinex-derivatives","BTCF0:USTF0",1747156099121,1.36837976,103980.0,103970.0,0.14675005]
["bitfinex-derivatives","BTCF0:USTF0",1747156099311,1.2180158,103980.0,103970.0,0.33908435]
["bitfinex-derivatives","BTCF0:USTF0",1747156099515,1.2180158,103980.0,103970.0,0.38258435]
["bitfinex-derivatives","BTCF0:USTF0",1747156099714,1.2180158,103980.0,103970.0,0.42538435]
["bitfinex-derivatives","BTCF0:USTF0",1747156100118,1.0520158,103980.0,103970.0,0.2786343]
["bitfinex-derivatives","BTCF0:USTF0",1747156100819,1.0520158,103980.0,103970.0,0.2378343]
["bitfinex-derivatives","BTCF0:USTF0",1747156101123,1.0530158,103980.0,103970.0,0.2388343]
["bitfinex-derivatives","BTCF0:USTF0",1747156102514,1.0530158,103980.0,103970.0,0.39996605]
["bitfinex-derivatives","BTCF0:USTF0",1747156103627,1.0530158,103980.0,103970.0,0.20763175]
["bitfinex-derivatives","BTCF0:USTF0",1747156103827,1.46337976,103980.0,103970.0,0.16413175]
["bitfinex-derivatives","BTCF0:USTF0",1747156104224,1.4790158,103980.0,103970.0,0.40036605]
["bitfinex-derivatives","BTCF0:USTF0",1747156104818,1.5015258,103980.0,103970.0,0.40036605]
["bitfinex-derivatives","BTCF0:USTF0",1747156105024,1.3115258,103980.0,103970.0,0.40036605]
["bitfinex-derivatives","BTCF0:USTF0",1747156106825,1.3115258,103980.0,103970.0,0.20803175]
["bitfinex-derivatives","BTCF0:USTF0",1747156107024,1.3115258,103980.0,103970.0,0.40036605]
["bitfinex-derivatives","BTCF0:USTF0",1747156107924,1.3115258,103980.0,103970.0,0.20803175]
["bitfinex-derivatives","BTCF0:USTF0",1747156108123,1.3115258,103980.0,103970.0,0.40036605]
["bitfinex-derivatives","BTCF0:USTF0",1747156108324,1.3115258,103980.0,103970.0,0.20803175]
["bitfinex-derivatives","BTCF0:USTF0",1747156108626,1.69188976,103980.0,103970.0,0.40036605]
["bitfinex-derivatives","BTCF0:USTF0",1747156108821,1.51188976,103980.0,103970.0,0.20803175]
["bitfinex-derivatives","BTCF0:USTF0",1747156109122,1.3615258,103980.0,103970.0,0.20803175]
["bitfinex-derivatives","BTCF0:USTF0",1747156109425,1.71188976,103980.0,103970.0,0.20803175]
["bitfinex-derivatives","BTCF0:USTF0",1747156109717,1.71188976,103980.0,103970.0,0.16413175]
["bitfinex-derivatives","BTCF0:USTF0",1747156109915,1.71188976,103980.0,103970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747156110116,1.5615258,103980.0,103970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747156110321,1.86225372,103980.0,103970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747156111026,1.71188976,103980.0,103970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747156111710,1.86225372,103980.0,103970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747156112726,1.71188976,103980.0,103970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747156112923,1.71188976,103980.0,103970.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1747156115217,1.5615258,103980.0,103970.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1747156115516,1.71188976,103980.0,103970.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1747156115717,1.5615258,103980.0,103970.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1747156116025,1.71188976,103980.0,103970.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1747156116616,1.5615258,103980.0,103970.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1747156116816,1.71188976,103980.0,103970.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1747156119322,1.86225372,103980.0,103970.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1747156119922,0.1923528,103960.0,103950.0,0.04646653]
["bitfinex-derivatives","BTCF0:USTF0",1747156120129,1.06431676,103960.0,103950.0,0.47976958]
["bitfinex-derivatives","BTCF0:USTF0",1747156120318,1.19041676,103960.0,103950.0,0.28739828]
["bitfinex-derivatives","BTCF0:USTF0",1747156120518,1.19041676,103960.0,103950.0,0.30165623]
["bitfinex-derivatives","BTCF0:USTF0",1747156120718,1.0500528,103960.0,103950.0,0.25855623]
["bitfinex-derivatives","BTCF0:USTF0",1747156120919,1.22291676,103960.0,103950.0,0.45092753]
["bitfinex-derivatives","BTCF0:USTF0",1747156122028,1.22391676,103960.0,103950.0,0.45492753]
["bitfinex-derivatives","BTCF0:USTF0",1747156122724,1.22391676,103960.0,103950.0,0.45992753]
["bitfinex-derivatives","BTCF0:USTF0",1747156122725,1.22491676,103960.0,103950.0,0.45992753]
["bitfinex-derivatives","BTCF0:USTF0",1747156123024,1.22491676,103960.0,103950.0,0.26755623]
["bitfinex-derivatives","BTCF0:USTF0",1747156123420,1.22491676,103960.0,103950.0,0.45992753]
["bitfinex-derivatives","BTCF0:USTF0",1747156123620,1.22491676,103960.0,103950.0,0.26755623]
["bitfinex-derivatives","BTCF0:USTF0",1747156123820,1.22491676,103960.0,103950.0,0.45992753]
["bitfinex-derivatives","BTCF0:USTF0",1747156124221,1.22491676,103960.0,103950.0,0.26755623]
["bitfinex-derivatives","BTCF0:USTF0",1747156124626,1.22491676,103960.0,103950.0,0.45992753]
["bitfinex-derivatives","BTCF0:USTF0",1747156125428,1.22491676,103960.0,103950.0,0.44566958]
["bitfinex-derivatives","BTCF0:USTF0",1747156126430,1.0745528,103960.0,103950.0,0.44566958]
["bitfinex-derivatives","BTCF0:USTF0",1747156127222,0.9384528,103960.0,103950.0,0.44566958]
["bitfinex-derivatives","BTCF0:USTF0",1747156127426,0.9384528,103960.0,103950.0,0.60603354]
["bitfinex-derivatives","BTCF0:USTF0",1747156127624,0.9384528,103960.0,103950.0,0.45566958]
["bitfinex-derivatives","BTCF0:USTF0",1747156129127,0.9384528,103960.0,103950.0,0.62166958]
["bitfinex-derivatives","BTCF0:USTF0",1747156129642,0.9384528,103960.0,103950.0,0.61166958]
["bitfinex-derivatives","BTCF0:USTF0",1747156129819,0.9793528,103960.0,103950.0,0.61166958]
["bitfinex-derivatives","BTCF0:USTF0",1747156130225,0.9793528,103960.0,103950.0,0.44566958]
["bitfinex-derivatives","BTCF0:USTF0",1747156130827,1.21821676,103960.0,103950.0,0.21309828]
["bitfinex-derivatives","BTCF0:USTF0",1747156131031,1.47821676,103960.0,103950.0,0.06623703]
["bitfinex-derivatives","BTCF0:USTF0",1747156133520,1.48121676,103960.0,103950.0,0.06323703]
["bitfinex-derivatives","BTCF0:USTF0",1747156134235,1.48021676,103960.0,103950.0,0.05823703]
["bitfinex-derivatives","BTCF0:USTF0",1747156134435,1.48221676,103960.0,103950.0,0.05923703]
["bitfinex-derivatives","BTCF0:USTF0",1747156134933,1.48221676,103960.0,103950.0,0.05823703]
["bitfinex-derivatives","BTCF0:USTF0",1747156135128,1.48121676,103960.0,103950.0,0.05923703]
["bitfinex-derivatives","BTCF0:USTF0",1747156141430,2.03333672,103960.0,103950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747156141737,2.33513672,103960.0,103950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747156142136,2.35077276,103960.0,103950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747156142335,2.50113672,103960.0,103950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747156143239,2.2004088,103960.0,103950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747156143434,2.50113672,103960.0,103950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747156146839,0.1923713,103950.0,103940.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1747156147040,1.29819922,103950.0,103940.0,0.20173175]
["bitfinex-derivatives","BTCF0:USTF0",1747156147739,1.33510922,103950.0,103940.0,0.20173175]
["bitfinex-derivatives","BTCF0:USTF0",1747156147936,1.33610922,103950.0,103940.0,0.20173175]
["bitfinex-derivatives","BTCF0:USTF0",1747156148135,1.33810922,103950.0,103940.0,0.20273175]
["bitfinex-derivatives","BTCF0:USTF0",1747156148744,1.33810922,103950.0,103940.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1747156149136,1.50410922,103950.0,103940.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1747156150242,1.33810922,103950.0,103940.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1747156152646,1.18774526,103950.0,103940.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1747156153438,1.18774526,103950.0,103940.0,0.20273175]
["bitfinex-derivatives","BTCF0:USTF0",1747156153641,0.8060813,103950.0,103940.0,0.39512155]
["bitfinex-derivatives","BTCF0:USTF0",1747156153842,0.7630813,103950.0,103940.0,0.30107591]
["bitfinex-derivatives","BTCF0:USTF0",1747156154036,0.91344526,103950.0,103940.0,0.30107591]
["bitfinex-derivatives","BTCF0:USTF0",1747156154239,1.26380922,103950.0,103940.0,0.46707591]
["bitfinex-derivatives","BTCF0:USTF0",1747156154447,1.34650922,103950.0,103940.0,0.38307591]
["bitfinex-derivatives","BTCF0:USTF0",1747156155241,1.34650922,103950.0,103940.0,0.21707591]
["bitfinex-derivatives","BTCF0:USTF0",1747156158539,1.19614526,103950.0,103940.0,0.21707591]
["bitfinex-derivatives","BTCF0:USTF0",1747156158942,1.34650922,103950.0,103940.0,0.21707591]
["bitfinex-derivatives","BTCF0:USTF0",1747156159642,1.19614526,103950.0,103940.0,0.21707591]
["bitfinex-derivatives","BTCF0:USTF0",1747156160647,1.34650922,103950.0,103940.0,0.21707591]
["bitfinex-derivatives","BTCF0:USTF0",1747156165346,1.34650922,103950.0,103940.0,0.17547591]
["bitfinex-derivatives","BTCF0:USTF0",1747156165539,1.34650922,103950.0,103920.0,0.08500279]
["bitfinex-derivatives","BTCF0:USTF0",1747156165540,0.2886196,103930.0,103920.0,0.08500279]
["bitfinex-derivatives","BTCF0:USTF0",1747156165745,0.1924268,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747156165949,1.35845472,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747156166556,1.38241327,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747156166854,1.38241327,103920.0,103910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747156167150,0.1924453,103910.0,103900.0,0.03198055]
["bitfinex-derivatives","BTCF0:USTF0",1747156167340,1.70468926,103910.0,103900.0,0.03198055]
["bitfinex-derivatives","BTCF0:USTF0",1747156167854,1.70468926,103910.0,103900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747156168252,1.70468926,103910.0,103900.0,0.16600005]
["bitfinex-derivatives","BTCF0:USTF0",1747156168652,1.70568926,103910.0,103900.0,0.21550005]
["bitfinex-derivatives","BTCF0:USTF0",1747156168852,1.70668926,103910.0,103900.0,0.21550005]
["bitfinex-derivatives","BTCF0:USTF0",1747156169658,1.70692926,103910.0,103900.0,0.21550005]
["bitfinex-derivatives","BTCF0:USTF0",1747156170156,1.71192926,103910.0,103900.0,0.20850005]
["bitfinex-derivatives","BTCF0:USTF0",1747156170548,1.70492926,103910.0,103900.0,0.20850005]
["bitfinex-derivatives","BTCF0:USTF0",1747156170749,1.71692926,103910.0,103900.0,0.24920005]
["bitfinex-derivatives","BTCF0:USTF0",1747156171453,1.71092926,103910.0,103900.0,0.24920005]
["bitfinex-derivatives","BTCF0:USTF0",1747156171647,1.71492926,103910.0,103900.0,0.24920005]
["bitfinex-derivatives","BTCF0:USTF0",1747156174056,1.42100926,103910.0,103900.0,0.24920005]
["bitfinex-derivatives","BTCF0:USTF0",1747156174452,1.2706453,103910.0,103900.0,0.24920005]
["bitfinex-derivatives","BTCF0:USTF0",1747156174760,1.42100926,103910.0,103900.0,0.2549029]
["bitfinex-derivatives","BTCF0:USTF0",1747156175057,1.2706453,103910.0,103900.0,0.2549029]
["bitfinex-derivatives","BTCF0:USTF0",1747156175257,1.38080926,103910.0,103900.0,0.2549029]
["bitfinex-derivatives","BTCF0:USTF0",1747156176562,1.41760926,103910.0,103900.0,0.2549029]
["bitfinex-derivatives","BTCF0:USTF0",1747156177159,1.2672453,103910.0,103900.0,0.2549029]
["bitfinex-derivatives","BTCF0:USTF0",1747156177360,1.41760926,103910.0,103900.0,0.2549029]
["bitfinex-derivatives","BTCF0:USTF0",1747156177567,1.41760926,103910.0,103900.0,0.26960337]
["bitfinex-derivatives","BTCF0:USTF0",1747156177859,1.44007926,103910.0,103900.0,0.26960337]
["bitfinex-derivatives","BTCF0:USTF0",1747156179357,1.44007926,103910.0,103900.0,0.2549029]
["bitfinex-derivatives","BTCF0:USTF0",1747156180159,0.5957153,103910.0,103900.0,0.4473667]
["bitfinex-derivatives","BTCF0:USTF0",1747156180861,0.5957153,103910.0,103900.0,0.46186791]
["bitfinex-derivatives","BTCF0:USTF0",1747156182155,0.5857153,103910.0,103900.0,0.46186791]
["bitfinex-derivatives","BTCF0:USTF0",1747156185658,0.73607926,103910.0,103900.0,0.26940411]
["bitfinex-derivatives","BTCF0:USTF0",1747156185857,0.80697926,103910.0,103900.0,0.26370126]
["bitfinex-derivatives","BTCF0:USTF0",1747156186465,0.80697926,103910.0,103900.0,0.24920005]
["bitfinex-derivatives","BTCF0:USTF0",1747156186756,0.80697926,103910.0,103900.0,0.20850005]
["bitfinex-derivatives","BTCF0:USTF0",1747156186961,0.85697926,103910.0,103900.0,0.20850005]
["bitfinex-derivatives","BTCF0:USTF0",1747156187169,0.7066153,103910.0,103900.0,0.20850005]
["bitfinex-derivatives","BTCF0:USTF0",1747156187353,0.85697926,103910.0,103900.0,0.20850005]
["bitfinex-derivatives","BTCF0:USTF0",1747156188062,0.87140926,103910.0,103900.0,0.20850005]
["bitfinex-derivatives","BTCF0:USTF0",1747156188763,0.87140926,103910.0,103900.0,0.2142029]
["bitfinex-derivatives","BTCF0:USTF0",1747156189270,0.7210453,103910.0,103900.0,0.2142029]
["bitfinex-derivatives","BTCF0:USTF0",1747156189459,0.7210453,103910.0,103900.0,0.2490029]
["bitfinex-derivatives","BTCF0:USTF0",1747156189859,0.87140926,103910.0,103900.0,0.2635336]
["bitfinex-derivatives","BTCF0:USTF0",1747156191063,0.82140926,103910.0,103900.0,0.2287336]
["bitfinex-derivatives","BTCF0:USTF0",1747156191267,1.04140926,103910.0,103900.0,0.2142029]
["bitfinex-derivatives","BTCF0:USTF0",1747156192661,0.8910453,103910.0,103900.0,0.4406667]
["bitfinex-derivatives","BTCF0:USTF0",1747156192862,0.8550453,103910.0,103900.0,0.45519797]
["bitfinex-derivatives","BTCF0:USTF0",1747156193564,0.8899453,103910.0,103900.0,0.45519797]
["bitfinex-derivatives","BTCF0:USTF0",1747156194471,0.6699453,103910.0,103900.0,0.45519797]
["bitfinex-derivatives","BTCF0:USTF0",1747156199476,0.6699453,103910.0,103900.0,0.26273417]
["bitfinex-derivatives","BTCF0:USTF0",1747156199976,0.6699453,103910.0,103900.0,0.45519797]
["bitfinex-derivatives","BTCF0:USTF0",1747156200173,0.6699453,103910.0,103900.0,0.26273417]
["bitfinex-derivatives","BTCF0:USTF0",1747156200475,0.82030926,103910.0,103900.0,0.26273417]
["bitfinex-derivatives","BTCF0:USTF0",1747156200679,0.6699453,103910.0,103900.0,0.42119797]
["bitfinex-derivatives","BTCF0:USTF0",1747156200974,1.15030926,103910.0,103900.0,0.18623417]
["bitfinex-derivatives","BTCF0:USTF0",1747156202075,1.15030926,103910.0,103900.0,0.21883417]
["bitfinex-derivatives","BTCF0:USTF0",1747156203471,0.8199453,103910.0,103900.0,0.21883417]
["bitfinex-derivatives","BTCF0:USTF0",1747156203670,0.8199453,103910.0,103900.0,0.25413417]
["bitfinex-derivatives","BTCF0:USTF0",1747156203877,0.97030926,103910.0,103900.0,0.21883417]
["bitfinex-derivatives","BTCF0:USTF0",1747156206581,0.8199453,103910.0,103900.0,0.21883417]
["bitfinex-derivatives","BTCF0:USTF0",1747156206772,0.97030926,103910.0,103900.0,0.21883417]
["bitfinex-derivatives","BTCF0:USTF0",1747156208880,0.8199453,103910.0,103900.0,0.21883417]
["bitfinex-derivatives","BTCF0:USTF0",1747156209375,0.6699453,103910.0,103900.0,0.42129797]
["bitfinex-derivatives","BTCF0:USTF0",1747156209568,0.6699453,103910.0,103900.0,0.45459797]
["bitfinex-derivatives","BTCF0:USTF0",1747156210280,0.6699453,103910.0,103900.0,0.94063797]
["bitfinex-derivatives","BTCF0:USTF0",1747156210672,0.6699453,103910.0,103900.0,1.35313797]
["bitfinex-derivatives","BTCF0:USTF0",1747156211075,0.6699453,103910.0,103900.0,1.16067417]
["bitfinex-derivatives","BTCF0:USTF0",1747156211275,0.6699453,103910.0,103900.0,0.94067417]
["bitfinex-derivatives","BTCF0:USTF0",1747156211668,0.6699453,103910.0,103900.0,1.13313797]
["bitfinex-derivatives","BTCF0:USTF0",1747156212084,0.6699453,103910.0,103900.0,0.94067417]
["bitfinex-derivatives","BTCF0:USTF0",1747156212274,0.6699453,103910.0,103900.0,1.13743512]
["bitfinex-derivatives","BTCF0:USTF0",1747156213276,0.6699453,103910.0,103900.0,1.14313797]
["bitfinex-derivatives","BTCF0:USTF0",1747156215586,0.6699453,103910.0,103900.0,0.95067417]
["bitfinex-derivatives","BTCF0:USTF0",1747156215784,0.6699453,103910.0,103900.0,1.13313797]
["bitfinex-derivatives","BTCF0:USTF0",1747156215977,0.6699453,103910.0,103900.0,0.94067417]
["bitfinex-derivatives","BTCF0:USTF0",1747156216375,0.6699453,103910.0,103900.0,1.12743512]
["bitfinex-derivatives","BTCF0:USTF0",1747156219186,0.6699453,103910.0,103900.0,0.62563132]
["bitfinex-derivatives","BTCF0:USTF0",1747156219391,0.6899453,103910.0,103900.0,0.62563132]
["bitfinex-derivatives","BTCF0:USTF0",1747156219688,0.84030926,103910.0,103900.0,0.21313132]
["bitfinex-derivatives","BTCF0:USTF0",1747156219877,0.82030926,103910.0,103900.0,0.18053132]
["bitfinex-derivatives","BTCF0:USTF0",1747156220079,1.14030926,103910.0,103900.0,0.03381952]
["bitfinex-derivatives","BTCF0:USTF0",1747156220278,0.1924638,103900.0,103890.0,0.00096251]
["bitfinex-derivatives","BTCF0:USTF0",1747156220480,1.10232776,103900.0,103890.0,0.00096251]
["bitfinex-derivatives","BTCF0:USTF0",1747156221194,1.39912776,103900.0,103890.0,0.10218901]
["bitfinex-derivatives","BTCF0:USTF0",1747156221886,1.40212776,103900.0,103890.0,0.10218901]
["bitfinex-derivatives","BTCF0:USTF0",1747156222192,0.1924824,103890.0,103880.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747156222388,1.06894636,103890.0,103880.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747156222589,0.9185824,103890.0,103880.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747156222884,1.06894636,103890.0,103880.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747156223078,1.06894636,103890.0,103880.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1747156223283,1.06894636,103890.0,103880.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747156223482,1.10254636,103890.0,103880.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747156224094,1.10754636,103890.0,103880.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747156224278,1.25791032,103890.0,103880.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747156224483,0.1925009,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747156224675,1.14646486,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747156225187,1.14646486,103880.0,103870.0,0.16792539]
["bitfinex-derivatives","BTCF0:USTF0",1747156225582,1.14746486,103880.0,103870.0,0.16892539]
["bitfinex-derivatives","BTCF0:USTF0",1747156226484,1.14846486,103880.0,103870.0,0.16992539]
["bitfinex-derivatives","BTCF0:USTF0",1747156228191,1.14846486,103880.0,103870.0,0.00392539]
["bitfinex-derivatives","BTCF0:USTF0",1747156228582,1.42286486,103880.0,103870.0,0.00392539]
["bitfinex-derivatives","BTCF0:USTF0",1747156229085,1.42286486,103880.0,103870.0,0.16992539]
["bitfinex-derivatives","BTCF0:USTF0",1747156229994,1.14846486,103880.0,103870.0,0.16992539]
["bitfinex-derivatives","BTCF0:USTF0",1747156230192,0.9981009,103880.0,103870.0,0.16992539]
["bitfinex-derivatives","BTCF0:USTF0",1747156230492,0.6581009,103880.0,103870.0,0.39744479]
["bitfinex-derivatives","BTCF0:USTF0",1747156230680,0.6581009,103880.0,103870.0,0.42964479]
["bitfinex-derivatives","BTCF0:USTF0",1747156231193,0.6581009,103880.0,103870.0,0.23712539]
["bitfinex-derivatives","BTCF0:USTF0",1747156231495,0.6581009,103880.0,103870.0,0.42964479]
["bitfinex-derivatives","BTCF0:USTF0",1747156232189,0.85846486,103880.0,103870.0,0.16992539]
["bitfinex-derivatives","BTCF0:USTF0",1747156232390,0.85846486,103880.0,103870.0,0.18461554]
["bitfinex-derivatives","BTCF0:USTF0",1747156232791,0.85846486,103880.0,103870.0,0.21681554]
["bitfinex-derivatives","BTCF0:USTF0",1747156233795,1.02846486,103880.0,103870.0,0.21681554]
["bitfinex-derivatives","BTCF0:USTF0",1747156234703,1.02846486,103880.0,103870.0,0.22251839]
["bitfinex-derivatives","BTCF0:USTF0",1747156235795,1.02846486,103880.0,103870.0,0.08080368]
["bitfinex-derivatives","BTCF0:USTF0",1747156237496,1.02846486,103880.0,103870.0,0.04860368]
["bitfinex-derivatives","BTCF0:USTF0",1747156238494,0.1925194,103870.0,103860.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747156238693,1.13128336,103870.0,103860.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747156238991,1.15372336,103870.0,103860.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747156239198,1.15372336,103870.0,103860.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1747156239395,1.42816336,103870.0,103860.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747156239695,1.42916336,103870.0,103860.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1747156240595,1.43016336,103870.0,103860.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1747156241800,1.43016336,103870.0,103860.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1747156242190,1.2797994,103870.0,103860.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1747156242392,1.43016336,103870.0,103860.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1747156245900,1.43016336,103870.0,103860.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1747156246602,1.44460336,103870.0,103860.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1747156248905,1.70432336,103870.0,103860.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1747156249107,1.70432336,103870.0,103860.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1747156249302,1.70432336,103870.0,103860.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1747156249794,1.70432336,103870.0,103860.0,0.23450803]
["bitfinex-derivatives","BTCF0:USTF0",1747156252398,1.0197994,103870.0,103860.0,0.23450803]
["bitfinex-derivatives","BTCF0:USTF0",1747156252597,1.2875194,103870.0,103860.0,0.23450803]
["bitfinex-derivatives","BTCF0:USTF0",1747156252798,1.43788336,103870.0,103860.0,0.26970803]
["bitfinex-derivatives","BTCF0:USTF0",1747156256402,1.43788336,103870.0,103860.0,0.26991136]
["bitfinex-derivatives","BTCF0:USTF0",1747156256706,1.43688336,103870.0,103860.0,0.26791136]
["bitfinex-derivatives","BTCF0:USTF0",1747156256909,1.43788336,103870.0,103860.0,0.26791136]
["bitfinex-derivatives","BTCF0:USTF0",1747156257110,1.43788336,103870.0,103860.0,0.26691136]
["bitfinex-derivatives","BTCF0:USTF0",1747156259608,1.43788336,103870.0,103860.0,0.22171136]
["bitfinex-derivatives","BTCF0:USTF0",1747156260514,1.43788336,103870.0,103860.0,0.22149292]
["bitfinex-derivatives","BTCF0:USTF0",1747156260914,1.17016336,103870.0,103860.0,0.22149292]
["bitfinex-derivatives","BTCF0:USTF0",1747156261117,1.43788336,103870.0,103860.0,0.22149292]
["bitfinex-derivatives","BTCF0:USTF0",1747156261511,1.2875194,103870.0,103860.0,0.22149292]
["bitfinex-derivatives","BTCF0:USTF0",1747156261718,1.43788336,103870.0,103860.0,0.22149292]
["bitfinex-derivatives","BTCF0:USTF0",1747156263810,1.43788336,103870.0,103860.0,0.25429292]
["bitfinex-derivatives","BTCF0:USTF0",1747156264916,1.17016336,103870.0,103860.0,0.25429292]
["bitfinex-derivatives","BTCF0:USTF0",1747156265110,1.2875594,103870.0,103860.0,0.25429292]
["bitfinex-derivatives","BTCF0:USTF0",1747156265310,1.43792336,103870.0,103860.0,0.28509292]
["bitfinex-derivatives","BTCF0:USTF0",1747156265715,1.2875594,103870.0,103860.0,0.28509292]
["bitfinex-derivatives","BTCF0:USTF0",1747156266014,1.43792336,103870.0,103860.0,0.28509292]
["bitfinex-derivatives","BTCF0:USTF0",1747156266712,1.43792336,103870.0,103860.0,0.22149292]
["bitfinex-derivatives","BTCF0:USTF0",1747156269934,1.17016336,103870.0,103860.0,0.22149292]
["bitfinex-derivatives","BTCF0:USTF0",1747156270132,1.43792336,103870.0,103860.0,0.22149292]
["bitfinex-derivatives","BTCF0:USTF0",1747156272931,1.2875594,103870.0,103860.0,0.22149292]
["bitfinex-derivatives","BTCF0:USTF0",1747156273131,1.43792336,103870.0,103860.0,0.24149292]
["bitfinex-derivatives","BTCF0:USTF0",1747156273338,1.43792336,103870.0,103860.0,0.22149292]
["bitfinex-derivatives","BTCF0:USTF0",1747156273833,1.0197994,103870.0,103860.0,0.41403092]
["bitfinex-derivatives","BTCF0:USTF0",1747156274028,0.7321994,103870.0,103860.0,0.44523092]
["bitfinex-derivatives","BTCF0:USTF0",1747156275837,0.5921994,103870.0,103860.0,0.44523092]
["bitfinex-derivatives","BTCF0:USTF0",1747156276330,0.6230994,103870.0,103860.0,0.44523092]
["bitfinex-derivatives","BTCF0:USTF0",1747156279841,0.6230994,103870.0,103860.0,0.85773092]
["bitfinex-derivatives","BTCF0:USTF0",1747156285448,0.39968,103870.0,103860.0,1.42133488]
["bitfinex-derivatives","BTCF0:USTF0",1747156285642,0.03888,103870.0,103860.0,1.76302814]
["bitfinex-derivatives","BTCF0:USTF0",1747156286044,0.5921994,103870.0,103860.0,1.76302814]
["bitfinex-derivatives","BTCF0:USTF0",1747156286545,0.5921994,103870.0,103860.0,1.96302814]
["bitfinex-derivatives","BTCF0:USTF0",1747156286744,0.2313994,103870.0,103860.0,1.96302814]
["bitfinex-derivatives","BTCF0:USTF0",1747156287040,0.03888,103870.0,103860.0,2.1133921]
["bitfinex-derivatives","BTCF0:USTF0",1747156288043,0.5533009,103880.0,103870.0,0.1925194]
["bitfinex-derivatives","BTCF0:USTF0",1747156288347,0.6495445,103890.0,103880.0,0.1925009]
["bitfinex-derivatives","BTCF0:USTF0",1747156288543,0.6014211,103890.0,103880.0,0.98740486]
["bitfinex-derivatives","BTCF0:USTF0",1747156288744,0.6014211,103890.0,103880.0,0.8370409]
["bitfinex-derivatives","BTCF0:USTF0",1747156289139,0.6014211,103890.0,103880.0,1.49966486]
["bitfinex-derivatives","BTCF0:USTF0",1747156289140,0.5532997,103890.0,103880.0,1.49966486]
["bitfinex-derivatives","BTCF0:USTF0",1747156289446,0.5532638,103900.0,103890.0,0.1924824]
["bitfinex-derivatives","BTCF0:USTF0",1747156289651,0.3608,103910.0,103900.0,0.1924638]
["bitfinex-derivatives","BTCF0:USTF0",1747156289944,0.3608,103910.0,103900.0,1.19141117]
["bitfinex-derivatives","BTCF0:USTF0",1747156289945,0.5532453,103910.0,103900.0,1.19141117]
["bitfinex-derivatives","BTCF0:USTF0",1747156290249,0.5532453,103910.0,103900.0,1.70365117]
["bitfinex-derivatives","BTCF0:USTF0",1747156290640,0.5532453,103910.0,103900.0,1.50517271]
["bitfinex-derivatives","BTCF0:USTF0",1747156291135,0.5592453,103910.0,103900.0,1.53567271]
["bitfinex-derivatives","BTCF0:USTF0",1747156291341,0.5592453,103910.0,103900.0,1.28567271]
["bitfinex-derivatives","BTCF0:USTF0",1747156291647,0.5642453,103910.0,103900.0,1.28567271]
["bitfinex-derivatives","BTCF0:USTF0",1747156291840,0.5642453,103910.0,103900.0,1.43603667]
["bitfinex-derivatives","BTCF0:USTF0",1747156292242,0.5642453,103910.0,103900.0,1.28567271]
["bitfinex-derivatives","BTCF0:USTF0",1747156292643,0.5742453,103910.0,103900.0,1.28567271]
["bitfinex-derivatives","BTCF0:USTF0",1747156292950,0.5642453,103910.0,103900.0,1.28567271]
["bitfinex-derivatives","BTCF0:USTF0",1747156293343,0.5642453,103910.0,103900.0,1.30038896]
["bitfinex-derivatives","BTCF0:USTF0",1747156293744,0.011,103910.0,103900.0,1.30038896]
["bitfinex-derivatives","BTCF0:USTF0",1747156293948,0.011,103910.0,103900.0,1.45075292]
["bitfinex-derivatives","BTCF0:USTF0",1747156294646,0.011,103910.0,103900.0,1.35451292]
["bitfinex-derivatives","BTCF0:USTF0",1747156294844,0.011,103910.0,103900.0,1.45075292]
["bitfinex-derivatives","BTCF0:USTF0",1747156295044,0.011,103910.0,103900.0,1.30038896]
["bitfinex-derivatives","BTCF0:USTF0",1747156295045,0.2034453,103910.0,103900.0,1.30038896]
["bitfinex-derivatives","BTCF0:USTF0",1747156295350,0.2034453,103910.0,103900.0,1.56386896]
["bitfinex-derivatives","BTCF0:USTF0",1747156295544,0.2366453,103910.0,103900.0,1.56386896]
["bitfinex-derivatives","BTCF0:USTF0",1747156295742,0.011,103910.0,103900.0,1.56386896]
["bitfinex-derivatives","BTCF0:USTF0",1747156295950,0.2034453,103910.0,103900.0,1.56386896]
["bitfinex-derivatives","BTCF0:USTF0",1747156296952,0.1974453,103910.0,103900.0,1.56386896]
["bitfinex-derivatives","BTCF0:USTF0",1747156297149,0.1984453,103910.0,103900.0,1.56586896]
["bitfinex-derivatives","BTCF0:USTF0",1747156297550,0.1944453,103910.0,103900.0,1.56786896]
["bitfinex-derivatives","BTCF0:USTF0",1747156297750,0.1944453,103910.0,103900.0,1.98036896]
["bitfinex-derivatives","BTCF0:USTF0",1747156297952,0.1944453,103910.0,103900.0,2.13073292]
["bitfinex-derivatives","BTCF0:USTF0",1747156297953,0.002,103910.0,103900.0,2.13073292]
["bitfinex-derivatives","BTCF0:USTF0",1747156298452,0.002,103910.0,103900.0,2.49153292]
["bitfinex-derivatives","BTCF0:USTF0",1747156298846,0.002,103910.0,103900.0,2.13073292]
["bitfinex-derivatives","BTCF0:USTF0",1747156299443,0.1955668,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1747156299647,0.5877668,103920.0,103910.0,1.25080926]
["bitfinex-derivatives","BTCF0:USTF0",1747156299847,0.5877668,103920.0,103910.0,1.34704126]
["bitfinex-derivatives","BTCF0:USTF0",1747156300048,0.2269668,103920.0,103910.0,1.34704126]
["bitfinex-derivatives","BTCF0:USTF0",1747156300245,0.5877668,103920.0,103910.0,1.51304126]
["bitfinex-derivatives","BTCF0:USTF0",1747156300551,0.00314,103920.0,103910.0,1.51304126]
["bitfinex-derivatives","BTCF0:USTF0",1747156300749,0.00314,103920.0,103910.0,1.51404126]
["bitfinex-derivatives","BTCF0:USTF0",1747156300953,0.00514,103920.0,103910.0,1.51404126]
["bitfinex-derivatives","BTCF0:USTF0",1747156301254,0.00514,103920.0,103910.0,1.51504126]
["bitfinex-derivatives","BTCF0:USTF0",1747156301255,0.00614,103920.0,103910.0,1.51504126]
["bitfinex-derivatives","BTCF0:USTF0",1747156301644,0.5916668,103920.0,103910.0,2.04216126]
["bitfinex-derivatives","BTCF0:USTF0",1747156301847,0.6233668,103920.0,103910.0,2.04216126]
["bitfinex-derivatives","BTCF0:USTF0",1747156302054,0.6233668,103920.0,103910.0,1.94592926]
["bitfinex-derivatives","BTCF0:USTF0",1747156302353,0.6233668,103920.0,103910.0,1.77984926]
["bitfinex-derivatives","BTCF0:USTF0",1747156302745,0.6233668,103920.0,103910.0,1.6294853]
["bitfinex-derivatives","BTCF0:USTF0",1747156302952,0.6233668,103920.0,103910.0,1.4494853]
["bitfinex-derivatives","BTCF0:USTF0",1747156303352,0.6233668,103920.0,103910.0,1.4185853]
["bitfinex-derivatives","BTCF0:USTF0",1747156303544,0.6233668,103920.0,103910.0,1.5148173]
["bitfinex-derivatives","BTCF0:USTF0",1747156303745,0.6233668,103920.0,103910.0,1.66518126]
["bitfinex-derivatives","BTCF0:USTF0",1747156304155,0.6233668,103920.0,103910.0,1.83118126]
["bitfinex-derivatives","BTCF0:USTF0",1747156305553,0.6233668,103920.0,103910.0,1.73494926]
["bitfinex-derivatives","BTCF0:USTF0",1747156307956,0.6233668,103920.0,103910.0,1.5845853]
["bitfinex-derivatives","BTCF0:USTF0",1747156308153,0.6233668,103920.0,103910.0,1.56894926]
["bitfinex-derivatives","BTCF0:USTF0",1747156309248,0.6233668,103920.0,103910.0,1.73494926]
["bitfinex-derivatives","BTCF0:USTF0",1747156310151,0.6233668,103920.0,103910.0,1.56894926]
["bitfinex-derivatives","BTCF0:USTF0",1747156311462,0.6233668,103920.0,103910.0,1.04190926]
["bitfinex-derivatives","BTCF0:USTF0",1747156311644,0.6233668,103920.0,103910.0,1.56142926]
["bitfinex-derivatives","BTCF0:USTF0",1747156311845,0.6233668,103920.0,103910.0,1.4110653]
["bitfinex-derivatives","BTCF0:USTF0",1747156312054,0.6233668,103920.0,103910.0,1.56142926]
["bitfinex-derivatives","BTCF0:USTF0",1747156315259,0.6233668,103920.0,103910.0,1.72742926]
["bitfinex-derivatives","BTCF0:USTF0",1747156315956,0.6233668,103920.0,103910.0,1.69452926]
["bitfinex-derivatives","BTCF0:USTF0",1747156316147,0.6233668,103920.0,103910.0,1.0874253]
["bitfinex-derivatives","BTCF0:USTF0",1747156316346,0.6233668,103920.0,103910.0,1.3449453]
["bitfinex-derivatives","BTCF0:USTF0",1747156317058,0.6233668,103920.0,103910.0,1.3447053]
["bitfinex-derivatives","BTCF0:USTF0",1747156317259,0.6233668,103920.0,103910.0,1.3445453]
["bitfinex-derivatives","BTCF0:USTF0",1747156317758,0.6233668,103920.0,103910.0,1.49490926]
["bitfinex-derivatives","BTCF0:USTF0",1747156319163,0.6233668,103920.0,103910.0,1.3445453]
["bitfinex-derivatives","BTCF0:USTF0",1747156320754,0.77373076,103920.0,103910.0,0.8974253]
["bitfinex-derivatives","BTCF0:USTF0",1747156320962,0.78373076,103920.0,103910.0,0.8974253]
["bitfinex-derivatives","BTCF0:USTF0",1747156321456,0.78373076,103920.0,103910.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1747156321852,0.6333668,103920.0,103910.0,0.2244453]
["bitfinex-derivatives","BTCF0:USTF0",1747156322054,0.7993668,103920.0,103910.0,0.2244453]
["bitfinex-derivatives","BTCF0:USTF0",1747156322649,0.7993668,103920.0,103910.0,0.37119535]
["bitfinex-derivatives","BTCF0:USTF0",1747156322650,0.94973076,103920.0,103910.0,0.37119535]
["bitfinex-derivatives","BTCF0:USTF0",1747156323252,0.94973076,103920.0,103910.0,0.34119535]
["bitfinex-derivatives","BTCF0:USTF0",1747156323448,0.7993668,103920.0,103910.0,0.34119535]
["bitfinex-derivatives","BTCF0:USTF0",1747156323654,0.94973076,103920.0,103910.0,0.34119535]
["bitfinex-derivatives","BTCF0:USTF0",1747156324265,0.78373076,103920.0,103910.0,0.34119535]
["bitfinex-derivatives","BTCF0:USTF0",1747156324559,0.78373076,103920.0,103910.0,0.14875005]
["bitfinex-derivatives","BTCF0:USTF0",1747156324761,1.05373076,103920.0,103910.0,0.14875005]
["bitfinex-derivatives","BTCF0:USTF0",1747156325158,1.21973076,103920.0,103910.0,0.14875005]
["bitfinex-derivatives","BTCF0:USTF0",1747156326068,1.21973076,103920.0,103910.0,0.1544529]
["bitfinex-derivatives","BTCF0:USTF0",1747156326363,1.05373076,103920.0,103910.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747156329172,0.9033668,103920.0,103910.0,0.36614815]
["bitfinex-derivatives","BTCF0:USTF0",1747156329862,0.6233668,103920.0,103910.0,0.51651211]
["bitfinex-derivatives","BTCF0:USTF0",1747156330168,0.6233668,103920.0,103910.0,0.81089211]
["bitfinex-derivatives","BTCF0:USTF0",1747156330372,0.6233668,103920.0,103910.0,0.66052815]
["bitfinex-derivatives","BTCF0:USTF0",1747156330769,0.6233668,103920.0,103910.0,1.07302815]
["bitfinex-derivatives","BTCF0:USTF0",1747156331367,0.6233668,103920.0,103910.0,0.9013253]
["bitfinex-derivatives","BTCF0:USTF0",1747156332068,0.6233668,103920.0,103910.0,0.9332253]
["bitfinex-derivatives","BTCF0:USTF0",1747156332669,0.6233668,103920.0,103910.0,1.17358926]
["bitfinex-derivatives","BTCF0:USTF0",1747156332862,0.6233668,103920.0,103910.0,1.38358926]
["bitfinex-derivatives","BTCF0:USTF0",1747156333267,0.6233668,103920.0,103910.0,1.19358926]
["bitfinex-derivatives","BTCF0:USTF0",1747156333669,0.6233668,103920.0,103910.0,1.0432253]
["bitfinex-derivatives","BTCF0:USTF0",1747156333865,0.6233668,103920.0,103910.0,1.0427053]
["bitfinex-derivatives","BTCF0:USTF0",1747156336370,0.6233668,103920.0,103910.0,1.07960815]
["bitfinex-derivatives","BTCF0:USTF0",1747156337270,0.6233668,103920.0,103910.0,0.87960815]
["bitfinex-derivatives","BTCF0:USTF0",1747156337465,0.5916668,103920.0,103910.0,1.48241741]
["bitfinex-derivatives","BTCF0:USTF0",1747156337782,0.5916668,103920.0,103910.0,1.50241741]
["bitfinex-derivatives","BTCF0:USTF0",1747156338163,0.5916668,103920.0,103910.0,1.67826537]
["bitfinex-derivatives","BTCF0:USTF0",1747156338664,0.5916668,103920.0,103910.0,1.42841741]
["bitfinex-derivatives","BTCF0:USTF0",1747156338866,0.6230668,103920.0,103910.0,1.42841741]
["bitfinex-derivatives","BTCF0:USTF0",1747156339268,0.6230668,103920.0,103910.0,1.42271456]
["bitfinex-derivatives","BTCF0:USTF0",1747156339874,0.6230668,103920.0,103910.0,1.2723506]
["bitfinex-derivatives","BTCF0:USTF0",1747156340174,0.6230668,103920.0,103910.0,1.1063506]
["bitfinex-derivatives","BTCF0:USTF0",1747156340863,0.6230668,103920.0,103910.0,1.25671456]
["bitfinex-derivatives","BTCF0:USTF0",1747156342067,0.2622668,103920.0,103910.0,1.25671456]
["bitfinex-derivatives","BTCF0:USTF0",1747156342274,0.6230668,103920.0,103910.0,1.25671456]
["bitfinex-derivatives","BTCF0:USTF0",1747156344074,0.6230668,103920.0,103910.0,1.1033106]
["bitfinex-derivatives","BTCF0:USTF0",1747156344465,0.6230668,103920.0,103910.0,0.9933106]
["bitfinex-derivatives","BTCF0:USTF0",1747156347874,0.6230668,103920.0,103910.0,1.14367456]
["bitfinex-derivatives","BTCF0:USTF0",1747156348466,0.6230668,103920.0,103910.0,1.37937741]
["bitfinex-derivatives","BTCF0:USTF0",1747156348769,0.6219268,103920.0,103910.0,1.37937741]
["bitfinex-derivatives","BTCF0:USTF0",1747156349173,0.6219268,103920.0,103910.0,1.54537741]
["bitfinex-derivatives","BTCF0:USTF0",1747156349367,0.6219268,103920.0,103910.0,1.28785741]
["bitfinex-derivatives","BTCF0:USTF0",1747156349368,0.2611268,103920.0,103910.0,1.28785741]
["bitfinex-derivatives","BTCF0:USTF0",1747156349675,0.1974268,103920.0,103910.0,1.79735456]
["bitfinex-derivatives","BTCF0:USTF0",1747156350174,0.5582268,103920.0,103910.0,1.6469906]
["bitfinex-derivatives","BTCF0:USTF0",1747156350367,0.2289268,103920.0,103910.0,1.79735456]
["bitfinex-derivatives","BTCF0:USTF0",1747156350673,0.5897268,103920.0,103910.0,1.79735456]
["bitfinex-derivatives","BTCF0:USTF0",1747156352669,0.5897268,103920.0,103910.0,1.80305741]
["bitfinex-derivatives","BTCF0:USTF0",1747156353668,0.5897268,103920.0,103910.0,1.79735456]
["bitfinex-derivatives","BTCF0:USTF0",1747156355277,0.5897268,103920.0,103910.0,1.74564923]
["bitfinex-derivatives","BTCF0:USTF0",1747156355872,0.6204268,103920.0,103910.0,1.74564923]
["bitfinex-derivatives","BTCF0:USTF0",1747156356081,0.6204268,103920.0,103910.0,1.57964923]
["bitfinex-derivatives","BTCF0:USTF0",1747156356772,0.2596268,103920.0,103910.0,1.57964923]
["bitfinex-derivatives","BTCF0:USTF0",1747156357275,0.005,103920.0,103910.0,1.84430786]
["bitfinex-derivatives","BTCF0:USTF0",1747156357469,0.005,103920.0,103910.0,2.30133986]
["bitfinex-derivatives","BTCF0:USTF0",1747156358580,0.2240083,103930.0,103920.0,0.1924268]
["bitfinex-derivatives","BTCF0:USTF0",1747156358772,0.2240083,103930.0,103920.0,1.27284406]
["bitfinex-derivatives","BTCF0:USTF0",1747156359171,0.2240083,103930.0,103920.0,1.43884406]
["bitfinex-derivatives","BTCF0:USTF0",1747156359377,0.0316,103930.0,103920.0,1.542079]
["bitfinex-derivatives","BTCF0:USTF0",1747156359571,0.6497923,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1747156359771,0.6497923,103940.0,103930.0,0.6061844]
["bitfinex-derivatives","BTCF0:USTF0",1747156360168,0.66078991,103960.0,103950.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1747156360372,0.66078991,103960.0,103950.0,0.5966874]
["bitfinex-derivatives","BTCF0:USTF0",1747156360373,0.85315641,103960.0,103950.0,0.5966874]
["bitfinex-derivatives","BTCF0:USTF0",1747156360568,0.3628,103960.0,103950.0,1.4794635]
["bitfinex-derivatives","BTCF0:USTF0",1747156360777,0.5551528,103960.0,103950.0,1.4794635]
["bitfinex-derivatives","BTCF0:USTF0",1747156361181,0.5551528,103960.0,103950.0,1.6454635]
["bitfinex-derivatives","BTCF0:USTF0",1747156361380,0.5865528,103960.0,103950.0,1.7100635]
["bitfinex-derivatives","BTCF0:USTF0",1747156361583,0.5895528,103960.0,103950.0,1.7110635]
["bitfinex-derivatives","BTCF0:USTF0",1747156361773,0.5895528,103960.0,103950.0,1.5607874]
["bitfinex-derivatives","BTCF0:USTF0",1747156361974,0.5895528,103960.0,103950.0,1.57491355]
["bitfinex-derivatives","BTCF0:USTF0",1747156362674,0.6217528,103960.0,103950.0,1.57491355]
["bitfinex-derivatives","BTCF0:USTF0",1747156362980,0.6187528,103960.0,103950.0,1.57391355]
["bitfinex-derivatives","BTCF0:USTF0",1747156363184,0.6197528,103960.0,103950.0,1.54211355]
["bitfinex-derivatives","BTCF0:USTF0",1747156363384,0.6197528,103960.0,103950.0,1.57391355]
["bitfinex-derivatives","BTCF0:USTF0",1747156363782,0.6207528,103960.0,103950.0,1.57391355]
["bitfinex-derivatives","BTCF0:USTF0",1747156364081,0.3962,103960.0,103950.0,1.72418965]
["bitfinex-derivatives","BTCF0:USTF0",1747156364378,0.00144378,103970.0,103960.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1747156364583,0.00144378,103970.0,103960.0,1.0446089]
["bitfinex-derivatives","BTCF0:USTF0",1747156364584,0.22697808,103970.0,103960.0,1.0446089]
["bitfinex-derivatives","BTCF0:USTF0",1747156365083,0.03464378,103970.0,103960.0,1.0446089]
["bitfinex-derivatives","BTCF0:USTF0",1747156365279,0.0332,103970.0,103960.0,1.2106089]
["bitfinex-derivatives","BTCF0:USTF0",1747156365781,0.0332,103970.0,103960.0,1.22029847]
["bitfinex-derivatives","BTCF0:USTF0",1747156366174,0.0362,103970.0,103960.0,1.22129847]
["bitfinex-derivatives","BTCF0:USTF0",1747156366686,0.0382,103970.0,103960.0,1.22229847]
["bitfinex-derivatives","BTCF0:USTF0",1747156367580,0.0382,103970.0,103960.0,2.72229847]
["bitfinex-derivatives","BTCF0:USTF0",1747156368185,0.0382,103970.0,103960.0,3.08309847]
["bitfinex-derivatives","BTCF0:USTF0",1747156368779,0.072,103970.0,103960.0,3.08309847]
["bitfinex-derivatives","BTCF0:USTF0",1747156369484,0.0382,103970.0,103960.0,3.08309847]
["bitfinex-derivatives","BTCF0:USTF0",1747156370385,0.0372,103970.0,103960.0,3.08409847]
["bitfinex-derivatives","BTCF0:USTF0",1747156370680,0.0342,103970.0,103960.0,3.08309847]
["bitfinex-derivatives","BTCF0:USTF0",1747156370885,0.0342,103970.0,103960.0,3.49759847]
["bitfinex-derivatives","BTCF0:USTF0",1747156371783,0.0653,103970.0,103960.0,3.49759847]
["bitfinex-derivatives","BTCF0:USTF0",1747156373989,0.0653,103970.0,103960.0,3.53059847]
["bitfinex-derivatives","BTCF0:USTF0",1747156374582,0.0342,103970.0,103960.0,3.53059847]
["bitfinex-derivatives","BTCF0:USTF0",1747156376183,0.2265343,103970.0,103960.0,3.53059847]
["bitfinex-derivatives","BTCF0:USTF0",1747156376383,0.2580343,103970.0,103960.0,3.78343847]
["bitfinex-derivatives","BTCF0:USTF0",1747156377186,0.2580343,103970.0,103960.0,3.61743847]
["bitfinex-derivatives","BTCF0:USTF0",1747156377780,0.2580343,103970.0,103960.0,3.25663847]
["bitfinex-derivatives","BTCF0:USTF0",1747156378182,0.2580343,103970.0,103960.0,1.75663847]
["bitfinex-derivatives","BTCF0:USTF0",1747156378596,0.2580343,103970.0,103960.0,3.25663847]
["bitfinex-derivatives","BTCF0:USTF0",1747156378986,0.2591743,103970.0,103960.0,3.25663847]
["bitfinex-derivatives","BTCF0:USTF0",1747156382989,0.2591743,103970.0,103960.0,1.72373847]
["bitfinex-derivatives","BTCF0:USTF0",1747156384089,0.4251743,103970.0,103960.0,1.7077689]
["bitfinex-derivatives","BTCF0:USTF0",1747156384988,0.4251743,103970.0,103960.0,1.4219689]
["bitfinex-derivatives","BTCF0:USTF0",1747156385192,0.4251743,103970.0,103960.0,1.2716928]
["bitfinex-derivatives","BTCF0:USTF0",1747156385193,0.6199743,103970.0,103960.0,1.2716928]
["bitfinex-derivatives","BTCF0:USTF0",1747156385395,0.7902504,103970.0,103960.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1747156385598,0.7902504,103970.0,103960.0,0.6088528]
["bitfinex-derivatives","BTCF0:USTF0",1747156386198,0.8059743,103970.0,103960.0,0.6088528]
["bitfinex-derivatives","BTCF0:USTF0",1747156387293,0.9562504,103970.0,103960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747156387491,1.2462504,103970.0,103960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747156387692,1.5924384,103970.0,103960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747156389701,1.8452784,103970.0,103960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747156390096,1.8482784,103970.0,103960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747156391198,1.8522784,103970.0,103960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747156397400,1.6022784,103970.0,103960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747156398004,1.2532504,103970.0,103960.0,0.1943528]
["bitfinex-derivatives","BTCF0:USTF0",1747156398396,1.1029743,103970.0,103960.0,0.1943528]
["bitfinex-derivatives","BTCF0:USTF0",1747156401309,1.1029743,103970.0,103960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747156401610,1.2532504,103970.0,103960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747156407113,1.0872504,103970.0,103960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747156411301,1.03559416,103970.0,103960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747156417106,1.20159416,103970.0,103960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747156417612,1.39640202,103970.0,103960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747156419615,1.39640202,103970.0,103960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747156420316,1.64640202,103970.0,103960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747156422317,1.39640202,103970.0,103960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747156422719,1.55620202,103970.0,103960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747156427018,0.1923713,103950.0,103940.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747156427218,1.32259116,103950.0,103940.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747156427407,1.38819116,103950.0,103940.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747156428116,1.38919116,103950.0,103940.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747156428512,1.39990768,103950.0,103940.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747156428914,1.40090768,103950.0,103940.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747156430019,1.40290768,103950.0,103940.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1747156435928,1.40290768,103950.0,103940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747156436220,1.50152754,103950.0,103940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747156438124,1.40290768,103950.0,103940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747156439823,1.50152754,103950.0,103940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747156440413,0.0481005,103940.0,103910.0,0.41442465]
["bitfinex-derivatives","BTCF0:USTF0",1747156440615,0.3673254,103930.0,103920.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747156440816,1.39774526,103930.0,103920.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747156441924,1.2991254,103930.0,103920.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747156442126,1.2991254,103930.0,103920.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1747156442317,1.4124839,103930.0,103920.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1747156443226,1.4124839,103930.0,103920.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747156443819,1.4134839,103930.0,103920.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747156444926,1.31486404,103930.0,103920.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747156445124,1.4134839,103930.0,103920.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747156445523,1.6034839,103930.0,103920.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747156446220,1.50486404,103930.0,103920.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747156446427,1.3934839,103930.0,103920.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747156448525,1.29486404,103930.0,103920.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747156448720,1.26426404,103930.0,103920.0,0.35484666]
["bitfinex-derivatives","BTCF0:USTF0",1747156449121,1.26426404,103930.0,103920.0,0.2562268]
["bitfinex-derivatives","BTCF0:USTF0",1747156449525,1.1712194,103930.0,103920.0,0.2562268]
["bitfinex-derivatives","BTCF0:USTF0",1747156449723,1.1712194,103930.0,103920.0,0.44484666]
["bitfinex-derivatives","BTCF0:USTF0",1747156449724,1.0112194,103930.0,103920.0,0.44484666]
["bitfinex-derivatives","BTCF0:USTF0",1747156449923,1.0112194,103930.0,103920.0,0.65484666]
["bitfinex-derivatives","BTCF0:USTF0",1747156450127,1.0112194,103930.0,103920.0,0.82084666]
["bitfinex-derivatives","BTCF0:USTF0",1747156450631,1.0112194,103930.0,103920.0,0.61084666]
["bitfinex-derivatives","BTCF0:USTF0",1747156450932,1.0112194,103930.0,103920.0,1.02334666]
["bitfinex-derivatives","BTCF0:USTF0",1747156451227,1.0112194,103930.0,103920.0,0.9247268]
["bitfinex-derivatives","BTCF0:USTF0",1747156452330,0.9150083,103930.0,103920.0,1.0912852]
["bitfinex-derivatives","BTCF0:USTF0",1747156452526,0.9150083,103930.0,103920.0,1.5750612]
["bitfinex-derivatives","BTCF0:USTF0",1747156453427,0.9150083,103930.0,103920.0,1.3250612]
["bitfinex-derivatives","BTCF0:USTF0",1747156453829,0.9150083,103930.0,103920.0,0.9125612]
["bitfinex-derivatives","BTCF0:USTF0",1747156454431,0.9150083,103930.0,103920.0,0.7622268]
["bitfinex-derivatives","BTCF0:USTF0",1747156454630,0.9150083,103930.0,103920.0,0.9125612]
["bitfinex-derivatives","BTCF0:USTF0",1747156455637,0.9150083,103930.0,103920.0,0.7622268]
["bitfinex-derivatives","BTCF0:USTF0",1747156455934,0.9150083,103930.0,103920.0,0.9125612]
["bitfinex-derivatives","BTCF0:USTF0",1747156456132,0.9150083,103930.0,103920.0,0.7622268]
["bitfinex-derivatives","BTCF0:USTF0",1747156456524,0.9473083,103930.0,103920.0,0.7622268]
["bitfinex-derivatives","BTCF0:USTF0",1747156456728,0.9473083,103930.0,103920.0,1.1747268]
["bitfinex-derivatives","BTCF0:USTF0",1747156456921,0.9673083,103930.0,103920.0,1.1747268]
["bitfinex-derivatives","BTCF0:USTF0",1747156457121,1.0281083,103930.0,103920.0,1.1747268]
["bitfinex-derivatives","BTCF0:USTF0",1747156457330,1.0281083,103930.0,103920.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1747156457531,1.0281083,103930.0,103920.0,0.9447268]
["bitfinex-derivatives","BTCF0:USTF0",1747156457724,1.0281083,103930.0,103920.0,0.7423]
["bitfinex-derivatives","BTCF0:USTF0",1747156457926,1.1784427,103930.0,103920.0,0.6423]
["bitfinex-derivatives","BTCF0:USTF0",1747156458125,1.0281083,103930.0,103920.0,0.6423]
["bitfinex-derivatives","BTCF0:USTF0",1747156458337,1.0281083,103930.0,103920.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1747156459333,1.0281083,103930.0,103920.0,0.6687268]
["bitfinex-derivatives","BTCF0:USTF0",1747156459534,1.0281083,103930.0,103920.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1747156459737,1.0281083,103930.0,103920.0,0.2562268]
["bitfinex-derivatives","BTCF0:USTF0",1747156460522,1.0281083,103930.0,103920.0,0.2552268]
["bitfinex-derivatives","BTCF0:USTF0",1747156460933,1.0311083,103930.0,103920.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747156461138,1.3814427,103930.0,103920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747156462028,1.3834427,103930.0,103920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747156463724,1.6355227,103930.0,103920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747156464137,1.8015227,103930.0,103920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747156465142,1.6355227,103930.0,103920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747156469935,1.4851883,103930.0,103920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747156470343,1.2331083,103930.0,103920.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1747156470545,1.0131083,103930.0,103920.0,0.3775612]
["bitfinex-derivatives","BTCF0:USTF0",1747156470732,1.0131083,103930.0,103920.0,0.6599212]
["bitfinex-derivatives","BTCF0:USTF0",1747156471442,1.0131083,103930.0,103920.0,0.66562405]
["bitfinex-derivatives","BTCF0:USTF0",1747156472242,1.0131083,103930.0,103920.0,0.51528965]
["bitfinex-derivatives","BTCF0:USTF0",1747156472435,1.0131083,103930.0,103920.0,0.5095868]
["bitfinex-derivatives","BTCF0:USTF0",1747156473138,1.0131083,103930.0,103920.0,0.6755868]
["bitfinex-derivatives","BTCF0:USTF0",1747156473440,1.0131083,103930.0,103920.0,0.68128965]
["bitfinex-derivatives","BTCF0:USTF0",1747156473845,0.9200083,103930.0,103920.0,1.25412405]
["bitfinex-derivatives","BTCF0:USTF0",1747156474146,0.9200083,103930.0,103920.0,1.44412405]
["bitfinex-derivatives","BTCF0:USTF0",1747156474440,0.9502083,103930.0,103920.0,1.44412405]
["bitfinex-derivatives","BTCF0:USTF0",1747156475345,0.9502083,103930.0,103920.0,1.29378965]
["bitfinex-derivatives","BTCF0:USTF0",1747156475538,0.9502083,103930.0,103920.0,1.2880868]
["bitfinex-derivatives","BTCF0:USTF0",1747156475739,0.9807083,103930.0,103920.0,1.2880868]
["bitfinex-derivatives","BTCF0:USTF0",1747156475937,0.6199083,103930.0,103920.0,1.2880868]
["bitfinex-derivatives","BTCF0:USTF0",1747156476745,0.6199083,103930.0,103920.0,1.2879668]
["bitfinex-derivatives","BTCF0:USTF0",1747156479251,0.6199083,103930.0,103920.0,1.4383012]
["bitfinex-derivatives","BTCF0:USTF0",1747156479441,0.6199083,103930.0,103920.0,1.2879668]
["bitfinex-derivatives","BTCF0:USTF0",1747156480650,0.5894083,103930.0,103920.0,1.4383012]
["bitfinex-derivatives","BTCF0:USTF0",1747156482248,0.5592083,103930.0,103920.0,1.4383012]
["bitfinex-derivatives","BTCF0:USTF0",1747156482449,0.5896083,103930.0,103920.0,1.4383012]
["bitfinex-derivatives","BTCF0:USTF0",1747156490948,0.2288083,103930.0,103920.0,1.7991012]
["bitfinex-derivatives","BTCF0:USTF0",1747156491160,0.006,103930.0,103920.0,1.9494356]
["bitfinex-derivatives","BTCF0:USTF0",1747156491746,0.006,103930.0,103920.0,3.4494356]
["bitfinex-derivatives","BTCF0:USTF0",1747156492548,0.004,103930.0,103920.0,3.4524356]
["bitfinex-derivatives","BTCF0:USTF0",1747156492854,0.002,103930.0,103920.0,3.4524356]
["bitfinex-derivatives","BTCF0:USTF0",1747156493055,0.002,103930.0,103920.0,3.4514356]
["bitfinex-derivatives","BTCF0:USTF0",1747156493441,0.002,103930.0,103920.0,3.4504356]
["bitfinex-derivatives","BTCF0:USTF0",1747156493647,0.002,103930.0,103920.0,3.4514356]
["bitfinex-derivatives","BTCF0:USTF0",1747156495055,0.0332,103930.0,103920.0,3.4514356]
["bitfinex-derivatives","BTCF0:USTF0",1747156496251,0.2256083,103930.0,103920.0,3.4514356]
["bitfinex-derivatives","BTCF0:USTF0",1747156496555,0.2581083,103930.0,103920.0,3.3011012]
["bitfinex-derivatives","BTCF0:USTF0",1747156496742,0.2905083,103930.0,103920.0,3.3011012]
["bitfinex-derivatives","BTCF0:USTF0",1747156497052,0.0981,103930.0,103920.0,3.3011012]
["bitfinex-derivatives","BTCF0:USTF0",1747156497355,0.2905083,103930.0,103920.0,3.3011012]
["bitfinex-derivatives","BTCF0:USTF0",1747156497948,0.2916583,103930.0,103920.0,3.3011012]
["bitfinex-derivatives","BTCF0:USTF0",1747156500350,0.09925,103930.0,103920.0,3.3011012]
["bitfinex-derivatives","BTCF0:USTF0",1747156500546,0.3608,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1747156500750,0.6135713,103950.0,103940.0,0.9240842]
["bitfinex-derivatives","BTCF0:USTF0",1747156500950,0.6135713,103950.0,103940.0,0.9853842]
["bitfinex-derivatives","BTCF0:USTF0",1747156501151,0.6135713,103950.0,103940.0,2.6513842]
["bitfinex-derivatives","BTCF0:USTF0",1747156501349,0.6135713,103950.0,103940.0,2.69825948]
["bitfinex-derivatives","BTCF0:USTF0",1747156501652,0.6135713,103950.0,103940.0,2.59965464]
["bitfinex-derivatives","BTCF0:USTF0",1747156501850,0.6145713,103950.0,103940.0,2.60065464]
["bitfinex-derivatives","BTCF0:USTF0",1747156502052,0.6155713,103950.0,103940.0,2.60165464]
["bitfinex-derivatives","BTCF0:USTF0",1747156502255,0.6155713,103950.0,103940.0,2.43565464]
["bitfinex-derivatives","BTCF0:USTF0",1747156502757,0.6155713,103950.0,103940.0,2.53425948]
["bitfinex-derivatives","BTCF0:USTF0",1747156503259,0.6155713,103950.0,103940.0,2.48730838]
["bitfinex-derivatives","BTCF0:USTF0",1747156503848,0.6457713,103950.0,103940.0,2.48730838]
["bitfinex-derivatives","BTCF0:USTF0",1747156504758,0.6457713,103950.0,103940.0,2.89980838]
["bitfinex-derivatives","BTCF0:USTF0",1747156505354,0.0926,103950.0,103940.0,3.26060838]
["bitfinex-derivatives","BTCF0:USTF0",1747156505554,0.697403,103970.0,103960.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1747156505856,0.378503,103970.0,103960.0,0.59385138]
["bitfinex-derivatives","BTCF0:USTF0",1747156506162,0.378503,103970.0,103960.0,0.4435928]
["bitfinex-derivatives","BTCF0:USTF0",1747156506458,0.739303,103970.0,103960.0,0.4435928]
["bitfinex-derivatives","BTCF0:USTF0",1747156506760,0.743303,103970.0,103960.0,0.59385138]
["bitfinex-derivatives","BTCF0:USTF0",1747156506955,0.743303,103970.0,103960.0,0.62565138]
["bitfinex-derivatives","BTCF0:USTF0",1747156506956,0.808203,103970.0,103960.0,0.62565138]
["bitfinex-derivatives","BTCF0:USTF0",1747156507561,0.808203,103970.0,103960.0,0.4753928]
["bitfinex-derivatives","BTCF0:USTF0",1747156508257,0.812203,103970.0,103960.0,0.4763928]
["bitfinex-derivatives","BTCF0:USTF0",1747156508461,0.802203,103970.0,103960.0,0.4763928]
["bitfinex-derivatives","BTCF0:USTF0",1747156512863,0.802203,103970.0,103960.0,0.62665138]
["bitfinex-derivatives","BTCF0:USTF0",1747156513458,0.802203,103970.0,103960.0,0.4763928]
["bitfinex-derivatives","BTCF0:USTF0",1747156513755,0.802203,103970.0,103960.0,0.62665138]
["bitfinex-derivatives","BTCF0:USTF0",1747156515659,0.802203,103970.0,103960.0,0.4763928]
["bitfinex-derivatives","BTCF0:USTF0",1747156518668,0.802203,103970.0,103960.0,0.62665138]
["bitfinex-derivatives","BTCF0:USTF0",1747156519460,0.802203,103970.0,103960.0,0.4763928]
["bitfinex-derivatives","BTCF0:USTF0",1747156519663,0.802203,103970.0,103960.0,0.62665138]
["bitfinex-derivatives","BTCF0:USTF0",1747156520167,0.441403,103970.0,103960.0,0.62665138]
["bitfinex-derivatives","BTCF0:USTF0",1747156520356,0.802203,103970.0,103960.0,0.62665138]
["bitfinex-derivatives","BTCF0:USTF0",1747156522357,0.802203,103970.0,103960.0,0.62625138]
["bitfinex-derivatives","BTCF0:USTF0",1747156522558,0.802203,103970.0,103960.0,0.4759928]
["bitfinex-derivatives","BTCF0:USTF0",1747156523555,0.802203,103970.0,103960.0,0.54274141]
["bitfinex-derivatives","BTCF0:USTF0",1747156523751,0.812203,103970.0,103960.0,0.54274141]
["bitfinex-derivatives","BTCF0:USTF0",1747156523961,0.812203,103970.0,103960.0,0.1933528]
["bitfinex-derivatives","BTCF0:USTF0",1747156524262,0.812203,103970.0,103960.0,0.4441528]
["bitfinex-derivatives","BTCF0:USTF0",1747156525351,0.812203,103970.0,103960.0,0.4766528]
["bitfinex-derivatives","BTCF0:USTF0",1747156526562,0.812203,103970.0,103960.0,0.57524141]
["bitfinex-derivatives","BTCF0:USTF0",1747156526953,0.802203,103970.0,103960.0,0.75383002]
["bitfinex-derivatives","BTCF0:USTF0",1747156527155,0.802203,103970.0,103960.0,0.82124141]
["bitfinex-derivatives","BTCF0:USTF0",1747156528266,0.802203,103970.0,103960.0,0.65524141]
["bitfinex-derivatives","BTCF0:USTF0",1747156529561,0.802203,103970.0,103960.0,0.66094426]
["bitfinex-derivatives","BTCF0:USTF0",1747156529760,0.393316,103970.0,103960.0,0.75953287]
["bitfinex-derivatives","BTCF0:USTF0",1747156530054,0.2971433,103970.0,103960.0,1.08323287]
["bitfinex-derivatives","BTCF0:USTF0",1747156530256,0.6579433,103970.0,103960.0,2.75923287]
["bitfinex-derivatives","BTCF0:USTF0",1747156530458,0.6579433,103970.0,103960.0,2.75353002]
["bitfinex-derivatives","BTCF0:USTF0",1747156530659,0.2971433,103970.0,103960.0,2.75353002]
["bitfinex-derivatives","BTCF0:USTF0",1747156530858,0.6579433,103970.0,103960.0,2.75353002]
["bitfinex-derivatives","BTCF0:USTF0",1747156531162,0.6539433,103970.0,103960.0,2.58753002]
["bitfinex-derivatives","BTCF0:USTF0",1747156531368,0.6559433,103970.0,103960.0,2.58853002]
["bitfinex-derivatives","BTCF0:USTF0",1747156531562,0.6519433,103970.0,103960.0,2.58853002]
["bitfinex-derivatives","BTCF0:USTF0",1747156531866,0.6539433,103970.0,103960.0,2.58853002]
["bitfinex-derivatives","BTCF0:USTF0",1747156532057,0.6529433,103970.0,103960.0,2.49194141]
["bitfinex-derivatives","BTCF0:USTF0",1747156532254,0.6529433,103970.0,103960.0,2.64578141]
["bitfinex-derivatives","BTCF0:USTF0",1747156532962,0.6529433,103970.0,103960.0,2.37208141]
["bitfinex-derivatives","BTCF0:USTF0",1747156533271,0.6529433,103970.0,103960.0,2.1074928]
["bitfinex-derivatives","BTCF0:USTF0",1747156533568,0.6529433,103970.0,103960.0,1.9674928]
["bitfinex-derivatives","BTCF0:USTF0",1747156536060,0.6529433,103970.0,103960.0,2.11771546]
["bitfinex-derivatives","BTCF0:USTF0",1747156536570,0.6529433,103970.0,103960.0,0.61771546]
["bitfinex-derivatives","BTCF0:USTF0",1747156536760,0.6829433,103970.0,103960.0,0.2168528]
["bitfinex-derivatives","BTCF0:USTF0",1747156545475,0.6529433,103970.0,103960.0,0.36707546]
["bitfinex-derivatives","BTCF0:USTF0",1747156545681,0.6529433,103970.0,103960.0,0.39767546]
["bitfinex-derivatives","BTCF0:USTF0",1747156546182,0.6529433,103970.0,103960.0,0.2474528]
["bitfinex-derivatives","BTCF0:USTF0",1747156546977,0.2921433,103970.0,103960.0,0.74767546]
["bitfinex-derivatives","BTCF0:USTF0",1747156547178,0.2921433,103970.0,103960.0,0.77797546]
["bitfinex-derivatives","BTCF0:USTF0",1747156547881,0.3521433,103970.0,103960.0,0.2777528]
["bitfinex-derivatives","BTCF0:USTF0",1747156548269,0.3521433,103970.0,103960.0,0.2474528]
["bitfinex-derivatives","BTCF0:USTF0",1747156550280,0.2921433,103970.0,103960.0,0.4234528]
["bitfinex-derivatives","BTCF0:USTF0",1747156550578,0.2921433,103970.0,103960.0,0.4549528]
["bitfinex-derivatives","BTCF0:USTF0",1747156552270,0.2921433,103970.0,103960.0,0.2889528]
["bitfinex-derivatives","BTCF0:USTF0",1747156553281,0.2921433,103970.0,103960.0,0.38752931]
["bitfinex-derivatives","BTCF0:USTF0",1747156554178,0.2921433,103970.0,103960.0,0.52752931]
["bitfinex-derivatives","BTCF0:USTF0",1747156555274,0.2921433,103970.0,103960.0,0.53752931]
["bitfinex-derivatives","BTCF0:USTF0",1747156555476,0.2921433,103970.0,103960.0,0.52752931]
["bitfinex-derivatives","BTCF0:USTF0",1747156556886,0.2921433,103970.0,103960.0,0.53752931]
["bitfinex-derivatives","BTCF0:USTF0",1747156557267,0.001,103980.0,103960.0,1.22905302]
["bitfinex-derivatives","BTCF0:USTF0",1747156557473,0.3423526,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1747156557673,0.3894818,104000.0,103990.0,2.85349381]
["bitfinex-derivatives","BTCF0:USTF0",1747156557878,0.3894818,104000.0,103990.0,2.91599381]
["bitfinex-derivatives","BTCF0:USTF0",1747156558271,0.7502818,104000.0,103990.0,2.8174173]
["bitfinex-derivatives","BTCF0:USTF0",1747156558470,0.7502818,104000.0,103990.0,2.91599381]
["bitfinex-derivatives","BTCF0:USTF0",1747156559277,0.7572818,104000.0,103990.0,2.8184173]
["bitfinex-derivatives","BTCF0:USTF0",1747156559471,0.7572818,104000.0,103990.0,2.4184173]
["bitfinex-derivatives","BTCF0:USTF0",1747156559676,0.7542818,104000.0,103990.0,2.5384173]
["bitfinex-derivatives","BTCF0:USTF0",1747156559875,0.3934818,104000.0,103990.0,2.5384173]
["bitfinex-derivatives","BTCF0:USTF0",1747156560072,0.7542818,104000.0,103990.0,2.5384173]
["bitfinex-derivatives","BTCF0:USTF0",1747156560271,0.7552818,104000.0,103990.0,2.5384173]
["bitfinex-derivatives","BTCF0:USTF0",1747156560881,0.7552818,104000.0,103990.0,2.2882973]
["bitfinex-derivatives","BTCF0:USTF0",1747156561081,0.97541184,104000.0,103990.0,1.9135]
["bitfinex-derivatives","BTCF0:USTF0",1747156561276,0.90541184,104000.0,103990.0,1.9135]
["bitfinex-derivatives","BTCF0:USTF0",1747156561477,1.20541184,104000.0,103990.0,1.9135]
["bitfinex-derivatives","BTCF0:USTF0",1747156561676,1.20541184,104000.0,103990.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1747156562078,1.53121184,104000.0,103990.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1747156562377,1.87737184,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747156563084,1.3810818,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747156563387,1.53121184,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747156567192,1.37141184,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747156573286,1.46757184,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747156576502,1.37141184,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747156579197,0.1923343,103970.0,103960.0,0.20542656]
["bitfinex-derivatives","BTCF0:USTF0",1747156579407,0.70326434,103970.0,103960.0,0.30842656]
["bitfinex-derivatives","BTCF0:USTF0",1747156579698,0.79706434,103970.0,103960.0,1.80842656]
["bitfinex-derivatives","BTCF0:USTF0",1747156580089,0.6469343,103970.0,103960.0,1.80842656]
["bitfinex-derivatives","BTCF0:USTF0",1747156580291,0.6469343,103970.0,103960.0,1.83962656]
["bitfinex-derivatives","BTCF0:USTF0",1747156580489,0.6469343,103970.0,103960.0,1.84162656]
["bitfinex-derivatives","BTCF0:USTF0",1747156581090,0.6509343,103970.0,103960.0,1.84062656]
["bitfinex-derivatives","BTCF0:USTF0",1747156581492,0.2901343,103970.0,103960.0,2.2408566]
["bitfinex-derivatives","BTCF0:USTF0",1747156581896,0.2901343,103970.0,103960.0,2.09072656]
["bitfinex-derivatives","BTCF0:USTF0",1747156582099,0.2911343,103970.0,103960.0,2.09672656]
["bitfinex-derivatives","BTCF0:USTF0",1747156582794,0.2901343,103970.0,103960.0,2.09172656]
["bitfinex-derivatives","BTCF0:USTF0",1747156584007,0.1963343,103970.0,103960.0,2.09172656]
["bitfinex-derivatives","BTCF0:USTF0",1747156584707,0.1963343,103970.0,103960.0,2.2418566]
["bitfinex-derivatives","BTCF0:USTF0",1747156584909,0.5571343,103970.0,103960.0,2.09172656]
["bitfinex-derivatives","BTCF0:USTF0",1747156585097,0.1963343,103970.0,103960.0,2.09172656]
["bitfinex-derivatives","BTCF0:USTF0",1747156585298,0.5571343,103970.0,103960.0,2.09172656]
["bitfinex-derivatives","BTCF0:USTF0",1747156585903,0.5571343,103970.0,103960.0,2.08114656]
["bitfinex-derivatives","BTCF0:USTF0",1747156586104,0.8181343,103970.0,103960.0,2.08114656]
["bitfinex-derivatives","BTCF0:USTF0",1747156587104,0.6521343,103970.0,103960.0,2.08114656]
["bitfinex-derivatives","BTCF0:USTF0",1747156587711,0.6521343,103970.0,103960.0,2.11154656]
["bitfinex-derivatives","BTCF0:USTF0",1747156589411,0.6521343,103970.0,103960.0,2.05154656]
["bitfinex-derivatives","BTCF0:USTF0",1747156596812,0.6521343,103970.0,103960.0,1.7585521]
["bitfinex-derivatives","BTCF0:USTF0",1747156597209,0.8181343,103970.0,103960.0,1.7900521]
["bitfinex-derivatives","BTCF0:USTF0",1747156598816,0.6521343,103970.0,103960.0,1.7900521]
["bitfinex-derivatives","BTCF0:USTF0",1747156599318,0.6521343,103970.0,103960.0,1.7585521]
["bitfinex-derivatives","BTCF0:USTF0",1747156602418,0.004,103970.0,103960.0,2.05868214]
["bitfinex-derivatives","BTCF0:USTF0",1747156602616,0.1963343,103970.0,103960.0,2.26938214]
["bitfinex-derivatives","BTCF0:USTF0",1747156603118,0.1963343,103970.0,103960.0,2.43538214]
["bitfinex-derivatives","BTCF0:USTF0",1747156604212,0.004,103970.0,103960.0,3.04574214]
["bitfinex-derivatives","BTCF0:USTF0",1747156604510,0.1963343,103970.0,103960.0,1.54574214]
["bitfinex-derivatives","BTCF0:USTF0",1747156605019,0.1963343,103970.0,103960.0,3.04574214]
["bitfinex-derivatives","BTCF0:USTF0",1747156606712,0.1963343,103970.0,103960.0,3.45824214]
["bitfinex-derivatives","BTCF0:USTF0",1747156608621,0.004,103970.0,103960.0,3.45824214]
["bitfinex-derivatives","BTCF0:USTF0",1747156609020,0.2549086,103990.0,103980.0,0.1923158]
["bitfinex-derivatives","BTCF0:USTF0",1747156609217,0.2549086,103990.0,103980.0,1.09748584]
["bitfinex-derivatives","BTCF0:USTF0",1747156609414,0.2549086,103990.0,103980.0,1.19228584]
["bitfinex-derivatives","BTCF0:USTF0",1747156609818,0.6157086,103990.0,103980.0,1.19228584]
["bitfinex-derivatives","BTCF0:USTF0",1747156610019,0.2549086,103990.0,103980.0,1.19228584]
["bitfinex-derivatives","BTCF0:USTF0",1747156610219,0.8312128,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1747156610526,0.8947128,104000.0,103990.0,1.7859973]
["bitfinex-derivatives","BTCF0:USTF0",1747156611728,0.8967128,104000.0,103990.0,1.7869973]
["bitfinex-derivatives","BTCF0:USTF0",1747156612026,0.8967128,104000.0,103990.0,1.7561973]
["bitfinex-derivatives","BTCF0:USTF0",1747156613315,0.8977128,104000.0,103990.0,1.7561973]
["bitfinex-derivatives","BTCF0:USTF0",1747156613515,0.8957128,104000.0,103990.0,1.7551973]
["bitfinex-derivatives","BTCF0:USTF0",1747156614130,0.7437865,104000.0,103990.0,1.7551973]
["bitfinex-derivatives","BTCF0:USTF0",1747156614328,0.7437865,104000.0,103990.0,1.7873973]
["bitfinex-derivatives","BTCF0:USTF0",1747156615028,0.7437865,104000.0,103990.0,1.8973973]
["bitfinex-derivatives","BTCF0:USTF0",1747156617524,0.7738865,104000.0,103990.0,1.8973973]
["bitfinex-derivatives","BTCF0:USTF0",1747156626047,0.93401654,104000.0,103990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747156626345,0.92401654,104000.0,103990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747156626540,1.18401654,104000.0,103990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747156626743,0.1922973,103990.0,103980.0,0.8836794]
["bitfinex-derivatives","BTCF0:USTF0",1747156626942,0.85962734,103990.0,103980.0,0.8536794]
["bitfinex-derivatives","BTCF0:USTF0",1747156627251,0.85962734,103990.0,103980.0,2.3536958]
["bitfinex-derivatives","BTCF0:USTF0",1747156627749,0.85962734,103990.0,103980.0,1.9411958]
["bitfinex-derivatives","BTCF0:USTF0",1747156627948,0.7094973,103990.0,103980.0,1.9411958]
["bitfinex-derivatives","BTCF0:USTF0",1747156628148,0.6494973,103990.0,103980.0,2.0417958]
["bitfinex-derivatives","BTCF0:USTF0",1747156628349,0.6494973,103990.0,103980.0,2.0721958]
["bitfinex-derivatives","BTCF0:USTF0",1747156628539,0.6494973,103990.0,103980.0,2.1035958]
["bitfinex-derivatives","BTCF0:USTF0",1747156628739,0.6504973,103990.0,103980.0,2.1055958]
["bitfinex-derivatives","BTCF0:USTF0",1747156629137,0.6504973,103990.0,103980.0,2.1065958]
["bitfinex-derivatives","BTCF0:USTF0",1747156630654,0.6504973,103990.0,103980.0,2.0751958]
["bitfinex-derivatives","BTCF0:USTF0",1747156631752,0.6504973,103990.0,103980.0,2.0447958]
["bitfinex-derivatives","BTCF0:USTF0",1747156635455,0.6504973,103990.0,103980.0,2.0755958]
["bitfinex-derivatives","BTCF0:USTF0",1747156636047,0.6504973,103990.0,103980.0,2.3155958]
["bitfinex-derivatives","BTCF0:USTF0",1747156636243,0.6504973,103990.0,103980.0,2.5123958]
["bitfinex-derivatives","BTCF0:USTF0",1747156636244,0.6184973,103990.0,103980.0,2.5123958]
["bitfinex-derivatives","BTCF0:USTF0",1747156636448,0.001,103990.0,103980.0,2.66252584]
["bitfinex-derivatives","BTCF0:USTF0",1747156636750,0.1932973,103990.0,103980.0,2.66252584]
["bitfinex-derivatives","BTCF0:USTF0",1747156637559,0.1932973,103990.0,103980.0,1.16252584]
["bitfinex-derivatives","BTCF0:USTF0",1747156637560,0.5540973,103990.0,103980.0,1.16252584]
["bitfinex-derivatives","BTCF0:USTF0",1747156637860,0.2581973,103990.0,103980.0,1.16252584]
["bitfinex-derivatives","BTCF0:USTF0",1747156638045,0.2581973,103990.0,103980.0,2.5123958]
["bitfinex-derivatives","BTCF0:USTF0",1747156638253,0.2581973,103990.0,103980.0,2.3463958]
["bitfinex-derivatives","BTCF0:USTF0",1747156639152,0.1932973,103990.0,103980.0,2.3463958]
["bitfinex-derivatives","BTCF0:USTF0",1747156639354,0.1932973,103990.0,103980.0,2.7071958]
["bitfinex-derivatives","BTCF0:USTF0",1747156639552,0.001,103990.0,103980.0,3.26982584]
["bitfinex-derivatives","BTCF0:USTF0",1747156640250,0.001,103990.0,103980.0,3.43582584]
["bitfinex-derivatives","BTCF0:USTF0",1747156642556,0.001,103990.0,103980.0,3.18694584]
["bitfinex-derivatives","BTCF0:USTF0",1747156642757,0.001,103990.0,103980.0,3.68406584]
["bitfinex-derivatives","BTCF0:USTF0",1747156644064,0.1932973,103990.0,103980.0,3.68406584]
["bitfinex-derivatives","BTCF0:USTF0",1747156644268,0.1932973,103990.0,103980.0,3.3679358]
["bitfinex-derivatives","BTCF0:USTF0",1747156644269,0.001,103990.0,103980.0,3.3679358]
["bitfinex-derivatives","BTCF0:USTF0",1747156644458,0.1932973,103990.0,103980.0,3.51806584]
["bitfinex-derivatives","BTCF0:USTF0",1747156646358,0.1932973,103990.0,103980.0,3.26982584]
["bitfinex-derivatives","BTCF0:USTF0",1747156646559,0.1932973,103990.0,103980.0,3.51794584]
["bitfinex-derivatives","BTCF0:USTF0",1747156646762,0.2591973,103990.0,103980.0,3.51794584]
["bitfinex-derivatives","BTCF0:USTF0",1747156648166,0.2591973,103990.0,103980.0,3.68394584]
["bitfinex-derivatives","BTCF0:USTF0",1747156648669,0.0669,103990.0,103980.0,3.68394584]
["bitfinex-derivatives","BTCF0:USTF0",1747156648867,0.2591973,103990.0,103980.0,3.68394584]
["bitfinex-derivatives","BTCF0:USTF0",1747156649172,0.2591973,103990.0,103980.0,3.51794584]
["bitfinex-derivatives","BTCF0:USTF0",1747156649365,0.0669,103990.0,103980.0,3.51794584]
["bitfinex-derivatives","BTCF0:USTF0",1747156649564,0.001,103990.0,103980.0,3.51794584]
["bitfinex-derivatives","BTCF0:USTF0",1747156652561,0.1932973,103990.0,103980.0,3.51794584]
["bitfinex-derivatives","BTCF0:USTF0",1747156652764,0.2582973,103990.0,103980.0,3.51794584]
["bitfinex-derivatives","BTCF0:USTF0",1747156653259,0.2582973,103990.0,103980.0,3.3678158]
["bitfinex-derivatives","BTCF0:USTF0",1747156653454,0.6494973,103990.0,103980.0,3.0070158]
["bitfinex-derivatives","BTCF0:USTF0",1747156653658,0.2886973,103990.0,103980.0,3.0070158]
["bitfinex-derivatives","BTCF0:USTF0",1747156654369,0.2886973,103990.0,103980.0,3.3678158]
["bitfinex-derivatives","BTCF0:USTF0",1747156655158,0.2886973,103990.0,103980.0,3.3675758]
["bitfinex-derivatives","BTCF0:USTF0",1747156655563,0.2886973,103990.0,103980.0,3.0067758]
["bitfinex-derivatives","BTCF0:USTF0",1747156656663,0.6494973,103990.0,103980.0,3.0067758]
["bitfinex-derivatives","BTCF0:USTF0",1747156658065,0.6494973,103990.0,103980.0,2.9759758]
["bitfinex-derivatives","BTCF0:USTF0",1747156658565,0.6494973,103990.0,103980.0,2.6972958]
["bitfinex-derivatives","BTCF0:USTF0",1747156658770,0.6494973,103990.0,103980.0,2.9450558]
["bitfinex-derivatives","BTCF0:USTF0",1747156658959,0.79962734,103990.0,103980.0,0.7078158]
["bitfinex-derivatives","BTCF0:USTF0",1747156659165,0.96662734,103990.0,103980.0,0.2943158]
["bitfinex-derivatives","BTCF0:USTF0",1747156659360,0.96662734,103990.0,103980.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747156659563,1.18662734,103990.0,103980.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1747156660771,1.18662734,103990.0,103980.0,1.6943158]
["bitfinex-derivatives","BTCF0:USTF0",1747156660972,1.18562734,103990.0,103980.0,1.6923158]
["bitfinex-derivatives","BTCF0:USTF0",1747156661175,1.18562734,103990.0,103980.0,1.6933158]
["bitfinex-derivatives","BTCF0:USTF0",1747156661371,1.18562734,103990.0,103980.0,0.1933158]
["bitfinex-derivatives","BTCF0:USTF0",1747156663684,1.18562734,103990.0,103980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747156663972,1.18562734,103990.0,103980.0,0.1933158]
["bitfinex-derivatives","BTCF0:USTF0",1747156665772,1.18562734,103990.0,103980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747156666273,1.18562734,103990.0,103950.0,0.78946502]
["bitfinex-derivatives","BTCF0:USTF0",1747156666469,1.21421288,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747156666664,1.88980284,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747156666864,0.1923898,103940.0,103930.0,0.148193]
["bitfinex-derivatives","BTCF0:USTF0",1747156667063,1.56227984,103940.0,103930.0,0.148193]
["bitfinex-derivatives","BTCF0:USTF0",1747156667268,1.62567984,103940.0,103930.0,0.148193]
["bitfinex-derivatives","BTCF0:USTF0",1747156668269,1.79167984,103940.0,103930.0,0.1235995]
["bitfinex-derivatives","BTCF0:USTF0",1747156668469,1.88789184,103940.0,103930.0,0.1235995]
["bitfinex-derivatives","BTCF0:USTF0",1747156669068,2.13541184,103940.0,103930.0,0.1235995]
["bitfinex-derivatives","BTCF0:USTF0",1747156669270,0.1924083,103930.0,103920.0,0.19579459]
["bitfinex-derivatives","BTCF0:USTF0",1747156669473,0.98843834,103930.0,103920.0,0.19579459]
["bitfinex-derivatives","BTCF0:USTF0",1747156669771,1.03663834,103930.0,103920.0,0.19579459]
["bitfinex-derivatives","BTCF0:USTF0",1747156670165,1.20263834,103930.0,103920.0,0.19579459]
["bitfinex-derivatives","BTCF0:USTF0",1747156670370,1.20363834,103930.0,103920.0,0.19779459]
["bitfinex-derivatives","BTCF0:USTF0",1747156670771,1.20363834,103930.0,103920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747156670973,0.95543834,103930.0,103920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747156671174,1.20367834,103930.0,103920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747156671679,1.20367834,103930.0,103920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747156673983,1.21798865,103930.0,103920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747156675580,1.06785861,103930.0,103920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747156675787,1.21798865,103930.0,103920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747156675979,1.36811869,103930.0,103920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747156676180,1.56798865,103930.0,103920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747156677688,1.34798865,103930.0,103920.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1747156678984,1.34798865,103930.0,103920.0,0.2283268]
["bitfinex-derivatives","BTCF0:USTF0",1747156678985,1.09974865,103930.0,103920.0,0.2283268]
["bitfinex-derivatives","BTCF0:USTF0",1747156679188,1.19718865,103930.0,103920.0,0.2283268]
["bitfinex-derivatives","BTCF0:USTF0",1747156680081,1.22718865,103930.0,103920.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1747156680389,1.22718865,103930.0,103920.0,0.2283268]
["bitfinex-derivatives","BTCF0:USTF0",1747156681385,1.56718865,103930.0,103920.0,0.2283268]
["bitfinex-derivatives","BTCF0:USTF0",1747156681785,1.92798865,103930.0,103920.0,0.2283268]
["bitfinex-derivatives","BTCF0:USTF0",1747156682190,1.92798865,103930.0,103920.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1747156682391,1.92798865,103930.0,103920.0,0.2283268]
["bitfinex-derivatives","BTCF0:USTF0",1747156682994,1.92798865,103930.0,103920.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1747156683294,1.92798865,103930.0,103920.0,0.2283268]
["bitfinex-derivatives","BTCF0:USTF0",1747156683995,1.55798865,103930.0,103920.0,0.2283268]
["bitfinex-derivatives","BTCF0:USTF0",1747156684196,1.57198865,103930.0,103920.0,0.2597268]
["bitfinex-derivatives","BTCF0:USTF0",1747156684895,1.32454865,103930.0,103920.0,0.2597268]
["bitfinex-derivatives","BTCF0:USTF0",1747156685098,1.17441861,103930.0,103920.0,0.2597268]
["bitfinex-derivatives","BTCF0:USTF0",1747156685400,1.17441861,103930.0,103920.0,0.2922268]
["bitfinex-derivatives","BTCF0:USTF0",1747156686299,0.92931861,103930.0,103920.0,0.3222268]
["bitfinex-derivatives","BTCF0:USTF0",1747156688095,0.92931861,103930.0,103920.0,2.0693068]
["bitfinex-derivatives","BTCF0:USTF0",1747156690407,0.96081861,103930.0,103920.0,2.0693068]
["bitfinex-derivatives","BTCF0:USTF0",1747156690607,0.99161861,103930.0,103920.0,2.0693068]
["bitfinex-derivatives","BTCF0:USTF0",1747156690811,0.92931861,103930.0,103920.0,2.4818068]
["bitfinex-derivatives","BTCF0:USTF0",1747156691310,1.07944865,103930.0,103920.0,2.4818068]
["bitfinex-derivatives","BTCF0:USTF0",1747156691613,0.92931861,103930.0,103920.0,2.4818068]
["bitfinex-derivatives","BTCF0:USTF0",1747156692413,0.99201861,103930.0,103920.0,2.4818068]
["bitfinex-derivatives","BTCF0:USTF0",1747156693312,0.99201861,103930.0,103920.0,0.9818068]
["bitfinex-derivatives","BTCF0:USTF0",1747156693517,1.14214865,103930.0,103920.0,0.9818068]
["bitfinex-derivatives","BTCF0:USTF0",1747156694019,1.14214865,103930.0,103920.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1747156694313,1.50814865,103930.0,103920.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1747156696723,1.50814865,103930.0,103920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747156698824,1.50814865,103930.0,103920.0,0.1954268]
["bitfinex-derivatives","BTCF0:USTF0",1747156699021,1.50814865,103930.0,103920.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1747156705227,1.50814865,103930.0,103920.0,0.2283268]
["bitfinex-derivatives","BTCF0:USTF0",1747156706222,1.34214865,103930.0,103920.0,0.2283268]
["bitfinex-derivatives","BTCF0:USTF0",1747156707825,1.34214865,103930.0,103920.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1747156708128,1.34214865,103930.0,103920.0,0.2604268]
["bitfinex-derivatives","BTCF0:USTF0",1747156709629,1.34214865,103930.0,103920.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1747156709830,1.34214865,103930.0,103920.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1747156711129,1.50814865,103930.0,103920.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1747156711330,1.65827869,103930.0,103920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747156711526,1.65827869,103930.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747156711527,0.1924268,103920.0,103910.0,0.03382465]
["bitfinex-derivatives","BTCF0:USTF0",1747156711732,0.95738688,103920.0,103910.0,0.03382465]
["bitfinex-derivatives","BTCF0:USTF0",1747156712228,0.95738688,103920.0,103910.0,0.22626995]
["bitfinex-derivatives","BTCF0:USTF0",1747156712620,0.95838688,103920.0,103910.0,0.22926995]
["bitfinex-derivatives","BTCF0:USTF0",1747156712821,0.95838688,103920.0,103910.0,0.03682465]
["bitfinex-derivatives","BTCF0:USTF0",1747156713222,0.95838688,103920.0,103910.0,0.03982465]
["bitfinex-derivatives","BTCF0:USTF0",1747156713423,0.95938688,103920.0,103910.0,0.03982465]
["bitfinex-derivatives","BTCF0:USTF0",1747156715329,0.95938688,103920.0,103910.0,0.00792465]
["bitfinex-derivatives","BTCF0:USTF0",1747156715632,0.95938688,103920.0,103910.0,0.20036995]
["bitfinex-derivatives","BTCF0:USTF0",1747156715633,0.6591268,103920.0,103910.0,0.20036995]
["bitfinex-derivatives","BTCF0:USTF0",1747156715828,0.80925684,103920.0,103910.0,0.03972465]
["bitfinex-derivatives","BTCF0:USTF0",1747156716323,0.95938688,103920.0,103910.0,0.03972465]
["bitfinex-derivatives","BTCF0:USTF0",1747156717737,0.81495969,103920.0,103910.0,0.03972465]
["bitfinex-derivatives","BTCF0:USTF0",1747156718237,0.80495969,103920.0,103910.0,0.23216995]
["bitfinex-derivatives","BTCF0:USTF0",1747156718638,0.79925684,103920.0,103910.0,0.23216995]
["bitfinex-derivatives","BTCF0:USTF0",1747156719141,0.85925684,103920.0,103910.0,0.23216995]
["bitfinex-derivatives","BTCF0:USTF0",1747156719440,0.85925684,103920.0,103910.0,0.03972465]
["bitfinex-derivatives","BTCF0:USTF0",1747156719938,0.85925684,103920.0,103910.0,0.23216995]
["bitfinex-derivatives","BTCF0:USTF0",1747156720531,0.7091268,103920.0,103910.0,0.23216995]
["bitfinex-derivatives","BTCF0:USTF0",1747156720736,0.85925684,103920.0,103910.0,0.23216995]
["bitfinex-derivatives","BTCF0:USTF0",1747156722142,0.7091268,103920.0,103910.0,0.23216995]
["bitfinex-derivatives","BTCF0:USTF0",1747156722441,0.85925684,103920.0,103910.0,0.26396995]
["bitfinex-derivatives","BTCF0:USTF0",1747156725041,0.79925684,103920.0,103910.0,0.26396995]
["bitfinex-derivatives","BTCF0:USTF0",1747156735655,0.79925684,103920.0,103910.0,0.23216995]
["bitfinex-derivatives","BTCF0:USTF0",1747156736651,0.79925684,103920.0,103910.0,0.03972465]
["bitfinex-derivatives","BTCF0:USTF0",1747156736845,0.79925684,103920.0,103910.0,0.23216995]
["bitfinex-derivatives","BTCF0:USTF0",1747156737045,0.79925684,103920.0,103910.0,0.03972465]
["bitfinex-derivatives","BTCF0:USTF0",1747156737256,0.84655566,103920.0,103910.0,0.23216995]
["bitfinex-derivatives","BTCF0:USTF0",1747156739857,0.87655566,103920.0,103910.0,0.23216995]
["bitfinex-derivatives","BTCF0:USTF0",1747156740157,0.74784123,103920.0,103910.0,0.23216995]
["bitfinex-derivatives","BTCF0:USTF0",1747156740351,0.74784123,103920.0,103910.0,0.27316995]
["bitfinex-derivatives","BTCF0:USTF0",1747156740554,0.84655566,103920.0,103910.0,0.27316995]
["bitfinex-derivatives","BTCF0:USTF0",1747156740757,0.74784123,103920.0,103910.0,0.27316995]
["bitfinex-derivatives","BTCF0:USTF0",1747156741256,0.87784123,103920.0,103910.0,0.27316995]
["bitfinex-derivatives","BTCF0:USTF0",1747156742356,0.5876268,103920.0,103910.0,0.27316995]
["bitfinex-derivatives","BTCF0:USTF0",1747156742556,0.002,103920.0,103910.0,0.73188438]
["bitfinex-derivatives","BTCF0:USTF0",1747156742854,0.41872988,103960.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1747156743057,0.7133535,103960.0,103950.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1747156743261,0.81206793,103960.0,103950.0,0.2973713]
["bitfinex-derivatives","BTCF0:USTF0",1747156743653,0.95078236,103960.0,103950.0,0.5326113]
["bitfinex-derivatives","BTCF0:USTF0",1747156743857,0.85206793,103960.0,103950.0,0.5326113]
["bitfinex-derivatives","BTCF0:USTF0",1747156744657,0.95478236,103960.0,103950.0,0.5326113]
["bitfinex-derivatives","BTCF0:USTF0",1747156744862,0.95478236,103960.0,103950.0,0.5336113]
["bitfinex-derivatives","BTCF0:USTF0",1747156745061,0.95978236,103960.0,103950.0,0.5336113]
["bitfinex-derivatives","BTCF0:USTF0",1747156745250,0.91265477,103960.0,103950.0,0.2565713]
["bitfinex-derivatives","BTCF0:USTF0",1747156745563,0.91846206,103960.0,103950.0,0.2565713]
["bitfinex-derivatives","BTCF0:USTF0",1747156745761,0.92246206,103960.0,103950.0,0.2575713]
["bitfinex-derivatives","BTCF0:USTF0",1747156746269,0.77216079,103960.0,103950.0,0.2575713]
["bitfinex-derivatives","BTCF0:USTF0",1747156746457,0.92246206,103960.0,103950.0,0.2575713]
["bitfinex-derivatives","BTCF0:USTF0",1747156747764,0.93664976,103960.0,103950.0,0.2575713]
["bitfinex-derivatives","BTCF0:USTF0",1747156748268,0.93664976,103960.0,103950.0,0.2268713]
["bitfinex-derivatives","BTCF0:USTF0",1747156748654,0.93664976,103960.0,103950.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1747156748859,1.21664976,103960.0,103950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747156749964,1.36695103,103960.0,103950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747156750167,0.1923898,103940.0,103930.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747156750365,0.1924083,103930.0,103920.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747156750558,0.79750957,103930.0,103920.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747156750764,0.79750957,103930.0,103920.0,1.7245268]
["bitfinex-derivatives","BTCF0:USTF0",1747156750964,0.6472083,103930.0,103920.0,1.7245268]
["bitfinex-derivatives","BTCF0:USTF0",1747156751164,0.6157083,103930.0,103920.0,1.7576268]
["bitfinex-derivatives","BTCF0:USTF0",1747156752169,0.76700957,103930.0,103920.0,1.7596268]
["bitfinex-derivatives","BTCF0:USTF0",1747156752470,0.77700957,103930.0,103920.0,1.7596268]
["bitfinex-derivatives","BTCF0:USTF0",1747156753064,0.6267083,103930.0,103920.0,1.7596268]
["bitfinex-derivatives","BTCF0:USTF0",1747156753273,0.77700957,103930.0,103920.0,1.7596268]
["bitfinex-derivatives","BTCF0:USTF0",1747156754068,0.6267083,103930.0,103920.0,1.7596268]
["bitfinex-derivatives","BTCF0:USTF0",1747156755573,0.77700957,103930.0,103920.0,1.5672]
["bitfinex-derivatives","BTCF0:USTF0",1747156755773,0.77700957,103930.0,103920.0,1.5341]
["bitfinex-derivatives","BTCF0:USTF0",1747156756471,1.03700957,103930.0,103920.0,1.5341]
["bitfinex-derivatives","BTCF0:USTF0",1747156757064,1.20300957,103930.0,103920.0,1.5341]
["bitfinex-derivatives","BTCF0:USTF0",1747156757266,1.20300957,103930.0,103920.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1747156757467,1.20300957,103930.0,103920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747156760276,1.01300957,103930.0,103920.0,0.2260268]
["bitfinex-derivatives","BTCF0:USTF0",1747156760670,1.01300957,103930.0,103920.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1747156761285,0.84700957,103930.0,103920.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1747156761469,0.84700957,103930.0,103920.0,0.2260268]
["bitfinex-derivatives","BTCF0:USTF0",1747156762177,0.84700957,103930.0,103920.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1747156762370,0.85271242,103930.0,103920.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1747156763067,1.04271242,103930.0,103920.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1747156763268,1.20871242,103930.0,103920.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1747156764181,1.04271242,103930.0,103920.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1747156765172,1.20871242,103930.0,103920.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1747156765374,1.20871242,103930.0,103920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747156770583,1.20300957,103930.0,103920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747156770882,1.20300957,103930.0,103920.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747156773382,1.20871242,103930.0,103920.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747156773782,1.35901369,103930.0,103920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747156774378,1.35331084,103930.0,103920.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747156775278,1.18731084,103930.0,103920.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747156779892,0.8867083,103930.0,103920.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747156780088,1.18731084,103930.0,103920.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747156783889,0.1924268,103920.0,103910.0,0.03282465]
["bitfinex-derivatives","BTCF0:USTF0",1747156784093,1.76522934,103920.0,103910.0,0.03282465]
["bitfinex-derivatives","BTCF0:USTF0",1747156784296,1.76522934,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747156784791,1.76522934,103920.0,103910.0,0.03292465]
["bitfinex-derivatives","BTCF0:USTF0",1747156786084,1.76622934,103920.0,103910.0,0.03392465]
["bitfinex-derivatives","BTCF0:USTF0",1747156786285,1.61592807,103920.0,103910.0,0.03392465]
["bitfinex-derivatives","BTCF0:USTF0",1747156786486,1.76622934,103920.0,103910.0,0.03392465]
["bitfinex-derivatives","BTCF0:USTF0",1747156786685,1.76622934,103920.0,103910.0,0.03592465]
["bitfinex-derivatives","BTCF0:USTF0",1747156787090,1.92592934,103920.0,103910.0,0.03592465]
["bitfinex-derivatives","BTCF0:USTF0",1747156787295,1.76614934,103920.0,103910.0,0.03592465]
["bitfinex-derivatives","BTCF0:USTF0",1747156787694,1.77214934,103920.0,103910.0,0.03492465]
["bitfinex-derivatives","BTCF0:USTF0",1747156788195,1.77614934,103920.0,103910.0,0.19992465]
["bitfinex-derivatives","BTCF0:USTF0",1747156788685,1.62584807,103920.0,103910.0,0.19992465]
["bitfinex-derivatives","BTCF0:USTF0",1747156789195,1.77614934,103920.0,103910.0,0.19992465]
["bitfinex-derivatives","BTCF0:USTF0",1747156789586,1.62584807,103920.0,103910.0,0.23232465]
["bitfinex-derivatives","BTCF0:USTF0",1747156789787,1.62584807,103920.0,103910.0,0.2380275]
["bitfinex-derivatives","BTCF0:USTF0",1747156791399,1.672985,103920.0,103910.0,0.2380275]
["bitfinex-derivatives","BTCF0:USTF0",1747156792197,1.153565,103920.0,103910.0,0.2380275]
["bitfinex-derivatives","BTCF0:USTF0",1747156792392,0.9929459,103920.0,103910.0,0.2380275]
["bitfinex-derivatives","BTCF0:USTF0",1747156792793,0.9929459,103920.0,103910.0,0.23232465]
["bitfinex-derivatives","BTCF0:USTF0",1747156793104,0.9929459,103920.0,103910.0,0.06632465]
["bitfinex-derivatives","BTCF0:USTF0",1747156793296,1.07613587,103920.0,103910.0,0.06632465]
["bitfinex-derivatives","BTCF0:USTF0",1747156793994,1.04463587,103920.0,103910.0,0.06632465]
["bitfinex-derivatives","BTCF0:USTF0",1747156794504,1.04463587,103920.0,103910.0,1.56632465]
["bitfinex-derivatives","BTCF0:USTF0",1747156795497,0.81463587,103920.0,103910.0,1.56632465]
["bitfinex-derivatives","BTCF0:USTF0",1747156796700,0.81463587,103920.0,103910.0,1.75876995]
["bitfinex-derivatives","BTCF0:USTF0",1747156796905,0.6642268,103920.0,103910.0,1.75876995]
["bitfinex-derivatives","BTCF0:USTF0",1747156797308,0.6642268,103920.0,103910.0,1.56632465]
["bitfinex-derivatives","BTCF0:USTF0",1747156797504,0.81463587,103920.0,103910.0,1.56632465]
["bitfinex-derivatives","BTCF0:USTF0",1747156798000,0.81463587,103920.0,103910.0,1.75876995]
["bitfinex-derivatives","BTCF0:USTF0",1747156798192,0.5642268,103920.0,103910.0,1.92476995]
["bitfinex-derivatives","BTCF0:USTF0",1747156800117,0.5642268,103920.0,103910.0,1.75876995]
["bitfinex-derivatives","BTCF0:USTF0",1747156801109,0.5642268,103920.0,103910.0,1.92476995]
["bitfinex-derivatives","BTCF0:USTF0",1747156802612,0.5642268,103920.0,103910.0,2.08100195]
["bitfinex-derivatives","BTCF0:USTF0",1747156802812,0.5642268,103920.0,103910.0,2.42141102]
["bitfinex-derivatives","BTCF0:USTF0",1747156803621,0.5642268,103920.0,103910.0,2.27100195]
["bitfinex-derivatives","BTCF0:USTF0",1747156803820,0.5642268,103920.0,103910.0,0.77100195]
["bitfinex-derivatives","BTCF0:USTF0",1747156804218,0.5582268,103920.0,103910.0,2.27000195]
["bitfinex-derivatives","BTCF0:USTF0",1747156804421,0.5602268,103920.0,103910.0,2.27000195]
["bitfinex-derivatives","BTCF0:USTF0",1747156805219,0.5572268,103920.0,103910.0,2.27100195]
["bitfinex-derivatives","BTCF0:USTF0",1747156806119,0.5572268,103920.0,103910.0,2.07855665]
["bitfinex-derivatives","BTCF0:USTF0",1747156806416,0.75763587,103920.0,103910.0,0.23232465]
["bitfinex-derivatives","BTCF0:USTF0",1747156806623,0.84993587,103920.0,103910.0,0.23232465]
["bitfinex-derivatives","BTCF0:USTF0",1747156806822,0.84993587,103920.0,103910.0,1.73232465]
["bitfinex-derivatives","BTCF0:USTF0",1747156807027,1.13993587,103920.0,103910.0,1.73232465]
["bitfinex-derivatives","BTCF0:USTF0",1747156807213,1.13993587,103920.0,103910.0,1.56632465]
["bitfinex-derivatives","BTCF0:USTF0",1747156807521,1.13993587,103920.0,103910.0,0.06632465]
["bitfinex-derivatives","BTCF0:USTF0",1747156807912,0.94993587,103920.0,103910.0,0.06632465]
["bitfinex-derivatives","BTCF0:USTF0",1747156808119,0.95563872,103920.0,103910.0,1.56632465]
["bitfinex-derivatives","BTCF0:USTF0",1747156809115,0.94993587,103920.0,103910.0,1.56632465]
["bitfinex-derivatives","BTCF0:USTF0",1747156809623,0.7995268,103920.0,103910.0,1.75876995]
["bitfinex-derivatives","BTCF0:USTF0",1747156809823,0.7694268,103920.0,103910.0,1.75876995]
["bitfinex-derivatives","BTCF0:USTF0",1747156810026,0.7694268,103920.0,103910.0,1.56632465]
["bitfinex-derivatives","BTCF0:USTF0",1747156810220,0.91983587,103920.0,103910.0,1.56632465]
["bitfinex-derivatives","BTCF0:USTF0",1747156811525,0.91983587,103920.0,103910.0,1.75876995]
["bitfinex-derivatives","BTCF0:USTF0",1747156811825,0.91983587,103920.0,103910.0,1.56632465]
["bitfinex-derivatives","BTCF0:USTF0",1747156812015,0.92553872,103920.0,103910.0,1.56632465]
["bitfinex-derivatives","BTCF0:USTF0",1747156813024,0.91983587,103920.0,103910.0,1.56632465]
["bitfinex-derivatives","BTCF0:USTF0",1747156813424,0.91983587,103920.0,103910.0,1.75876995]
["bitfinex-derivatives","BTCF0:USTF0",1747156814022,0.91983587,103920.0,103910.0,1.56632465]
["bitfinex-derivatives","BTCF0:USTF0",1747156816125,0.91983587,103920.0,103910.0,1.53392465]
["bitfinex-derivatives","BTCF0:USTF0",1747156817824,0.7694268,103920.0,103910.0,1.72636995]
["bitfinex-derivatives","BTCF0:USTF0",1747156818017,0.7394268,103920.0,103910.0,1.75936995]
["bitfinex-derivatives","BTCF0:USTF0",1747156818326,0.5572268,103920.0,103910.0,2.16977902]
["bitfinex-derivatives","BTCF0:USTF0",1747156818724,0.5572268,103920.0,103910.0,2.01936995]
["bitfinex-derivatives","BTCF0:USTF0",1747156819122,0.5572268,103920.0,103910.0,2.18536995]
["bitfinex-derivatives","BTCF0:USTF0",1747156819820,0.5572268,103920.0,103910.0,1.19654438]
["bitfinex-derivatives","BTCF0:USTF0",1747156820327,0.5572268,103920.0,103910.0,2.69654438]
["bitfinex-derivatives","BTCF0:USTF0",1747156821025,0.5572268,103920.0,103910.0,2.79277638]
["bitfinex-derivatives","BTCF0:USTF0",1747156821224,0.5572268,103920.0,103910.0,2.84443091]
["bitfinex-derivatives","BTCF0:USTF0",1747156821522,0.004,103920.0,103910.0,3.69879091]
["bitfinex-derivatives","BTCF0:USTF0",1747156825337,0.004,103920.0,103910.0,2.19879091]
["bitfinex-derivatives","BTCF0:USTF0",1747156825835,0.004,103920.0,103910.0,3.69879091]
["bitfinex-derivatives","BTCF0:USTF0",1747156828035,0.002,103920.0,103910.0,3.69779091]
["bitfinex-derivatives","BTCF0:USTF0",1747156828229,0.2404962,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1747156828432,0.2404962,103940.0,103930.0,1.09789726]
["bitfinex-derivatives","BTCF0:USTF0",1747156828735,0.2404962,103940.0,103930.0,1.57439726]
["bitfinex-derivatives","BTCF0:USTF0",1747156829032,0.2728962,103940.0,103930.0,1.57439726]
["bitfinex-derivatives","BTCF0:USTF0",1747156829237,0.6656962,103940.0,103930.0,1.74039726]
["bitfinex-derivatives","BTCF0:USTF0",1747156829532,0.1943898,103940.0,103930.0,1.74139726]
["bitfinex-derivatives","BTCF0:USTF0",1747156829732,0.1943898,103940.0,103930.0,1.32889726]
["bitfinex-derivatives","BTCF0:USTF0",1747156830330,0.1963898,103940.0,103930.0,1.32889726]
["bitfinex-derivatives","BTCF0:USTF0",1747156830636,0.1963898,103940.0,103930.0,1.1785683]
["bitfinex-derivatives","BTCF0:USTF0",1747156830837,0.1943898,103940.0,103930.0,1.1785683]
["bitfinex-derivatives","BTCF0:USTF0",1747156831136,0.2265898,103940.0,103930.0,1.32889726]
["bitfinex-derivatives","BTCF0:USTF0",1747156831334,0.2575898,103940.0,103930.0,2.82789726]
["bitfinex-derivatives","BTCF0:USTF0",1747156831941,0.2575898,103940.0,103930.0,2.83766616]
["bitfinex-derivatives","BTCF0:USTF0",1747156832237,0.6183898,103940.0,103930.0,2.6775683]
["bitfinex-derivatives","BTCF0:USTF0",1747156833040,0.2575898,103940.0,103930.0,2.6775683]
["bitfinex-derivatives","BTCF0:USTF0",1747156833240,0.2575898,103940.0,103930.0,2.5115683]
["bitfinex-derivatives","BTCF0:USTF0",1747156834042,0.6183898,103940.0,103930.0,2.5115683]
["bitfinex-derivatives","BTCF0:USTF0",1747156834241,0.6183898,103940.0,103930.0,2.6775683]
["bitfinex-derivatives","BTCF0:USTF0",1747156835132,0.2575898,103940.0,103930.0,2.6775683]
["bitfinex-derivatives","BTCF0:USTF0",1747156835935,0.6183898,103940.0,103930.0,2.6775683]
["bitfinex-derivatives","BTCF0:USTF0",1747156836140,0.2575898,103940.0,103930.0,2.5115683]
["bitfinex-derivatives","BTCF0:USTF0",1747156836344,0.2575898,103940.0,103930.0,2.52138543]
["bitfinex-derivatives","BTCF0:USTF0",1747156840646,0.2575898,103940.0,103930.0,2.93388543]
["bitfinex-derivatives","BTCF0:USTF0",1747156841343,0.0652,103940.0,103930.0,2.93388543]
["bitfinex-derivatives","BTCF0:USTF0",1747156841644,0.2575898,103940.0,103930.0,2.93388543]
["bitfinex-derivatives","BTCF0:USTF0",1747156842139,0.2575898,103940.0,103930.0,3.29468543]
["bitfinex-derivatives","BTCF0:USTF0",1747156842345,0.2575898,103940.0,103930.0,3.46068543]
["bitfinex-derivatives","BTCF0:USTF0",1747156843242,0.2575898,103940.0,103930.0,3.29468543]
["bitfinex-derivatives","BTCF0:USTF0",1747156844449,0.6183898,103940.0,103930.0,2.9240683]
["bitfinex-derivatives","BTCF0:USTF0",1747156844649,0.6183898,103940.0,103930.0,2.4082083]
["bitfinex-derivatives","BTCF0:USTF0",1747156844650,0.8156594,103940.0,103930.0,2.4082083]
["bitfinex-derivatives","BTCF0:USTF0",1747156844850,0.8156594,103940.0,103930.0,0.6825]
["bitfinex-derivatives","BTCF0:USTF0",1747156845152,1.2616594,103940.0,103930.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1747156845340,0.1924268,103920.0,103910.0,1.1924269]
["bitfinex-derivatives","BTCF0:USTF0",1747156845541,0.6518616,103920.0,103910.0,1.2424269]
["bitfinex-derivatives","BTCF0:USTF0",1747156845741,0.6146268,103920.0,103910.0,1.25223418]
["bitfinex-derivatives","BTCF0:USTF0",1747156845942,0.6146268,103920.0,103910.0,2.75223418]
["bitfinex-derivatives","BTCF0:USTF0",1747156846337,0.6146268,103920.0,103910.0,2.5003869]
["bitfinex-derivatives","BTCF0:USTF0",1747156846338,0.7132616,103920.0,103910.0,2.5003869]
["bitfinex-derivatives","BTCF0:USTF0",1747156846542,0.7142616,103920.0,103910.0,2.7463869]
["bitfinex-derivatives","BTCF0:USTF0",1747156847450,0.6166268,103920.0,103910.0,2.7483869]
["bitfinex-derivatives","BTCF0:USTF0",1747156847652,0.6156268,103920.0,103910.0,2.7463869]
["bitfinex-derivatives","BTCF0:USTF0",1747156850052,0.6156268,103920.0,103910.0,1.9956659]
["bitfinex-derivatives","BTCF0:USTF0",1747156850241,0.76600766,103920.0,103910.0,1.95186965]
["bitfinex-derivatives","BTCF0:USTF0",1747156851157,0.6156268,103920.0,103910.0,1.95186965]
["bitfinex-derivatives","BTCF0:USTF0",1747156851452,0.6156268,103920.0,103910.0,1.98346965]
["bitfinex-derivatives","BTCF0:USTF0",1747156852357,0.6156268,103920.0,103910.0,1.74158965]
["bitfinex-derivatives","BTCF0:USTF0",1747156860758,0.6156268,103920.0,103910.0,1.78418965]
["bitfinex-derivatives","BTCF0:USTF0",1747156863261,0.76600766,103920.0,103910.0,1.74158965]
["bitfinex-derivatives","BTCF0:USTF0",1747156864149,0.6156268,103920.0,103910.0,1.74158965]
["bitfinex-derivatives","BTCF0:USTF0",1747156864350,0.6156268,103920.0,103910.0,1.86488965]
["bitfinex-derivatives","BTCF0:USTF0",1747156867363,0.71431236,103920.0,103910.0,1.86488965]
["bitfinex-derivatives","BTCF0:USTF0",1747156867764,0.71431236,103920.0,103910.0,2.27738965]
["bitfinex-derivatives","BTCF0:USTF0",1747156869367,1.07511236,103920.0,103910.0,2.24408965]
["bitfinex-derivatives","BTCF0:USTF0",1747156870360,1.07511236,103920.0,103910.0,2.27588965]
["bitfinex-derivatives","BTCF0:USTF0",1747156870561,0.9764268,103920.0,103910.0,2.27588965]
["bitfinex-derivatives","BTCF0:USTF0",1747156871062,0.4232,103920.0,103910.0,2.45457521]
["bitfinex-derivatives","BTCF0:USTF0",1747156871363,0.1934268,103920.0,103910.0,2.74457521]
["bitfinex-derivatives","BTCF0:USTF0",1747156872060,0.1934268,103920.0,103910.0,2.91057521]
["bitfinex-derivatives","BTCF0:USTF0",1747156873365,0.1934268,103920.0,103910.0,2.74457521]
["bitfinex-derivatives","BTCF0:USTF0",1747156874163,0.001,103920.0,103910.0,2.74457521]
["bitfinex-derivatives","BTCF0:USTF0",1747156874372,0.001,103920.0,103910.0,3.30029277]
["bitfinex-derivatives","BTCF0:USTF0",1747156874569,0.00144375,103950.0,103920.0,0.19737112]
["bitfinex-derivatives","BTCF0:USTF0",1747156874755,0.2889528,103960.0,103950.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1747156875067,0.2560528,103960.0,103950.0,1.21469686]
["bitfinex-derivatives","BTCF0:USTF0",1747156875254,0.2560528,103960.0,103950.0,2.81169686]
["bitfinex-derivatives","BTCF0:USTF0",1747156875458,0.2560528,103960.0,103950.0,2.7130113]
["bitfinex-derivatives","BTCF0:USTF0",1747156875657,0.6168528,103960.0,103950.0,2.3522113]
["bitfinex-derivatives","BTCF0:USTF0",1747156875862,0.6168528,103960.0,103950.0,2.45089686]
["bitfinex-derivatives","BTCF0:USTF0",1747156876267,0.6218528,103960.0,103950.0,2.45189686]
["bitfinex-derivatives","BTCF0:USTF0",1747156876673,0.6218528,103960.0,103950.0,2.45089686]
["bitfinex-derivatives","BTCF0:USTF0",1747156876674,0.6168528,103960.0,103950.0,2.45089686]
["bitfinex-derivatives","BTCF0:USTF0",1747156876969,0.6188528,103960.0,103950.0,2.45089686]
["bitfinex-derivatives","BTCF0:USTF0",1747156877171,0.6188528,103960.0,103950.0,2.3522113]
["bitfinex-derivatives","BTCF0:USTF0",1747156877370,0.002,103960.0,103950.0,2.7647113]
["bitfinex-derivatives","BTCF0:USTF0",1747156877578,0.1943528,103960.0,103950.0,2.92494923]
["bitfinex-derivatives","BTCF0:USTF0",1747156877760,0.1943528,103960.0,103950.0,2.78896625]
["bitfinex-derivatives","BTCF0:USTF0",1747156877969,0.6197528,103960.0,103950.0,2.78996625]
["bitfinex-derivatives","BTCF0:USTF0",1747156879373,0.6197528,103960.0,103950.0,2.79974693]
["bitfinex-derivatives","BTCF0:USTF0",1747156880273,0.6197528,103960.0,103950.0,1.29974693]
["bitfinex-derivatives","BTCF0:USTF0",1747156880769,0.6197528,103960.0,103950.0,2.71974693]
["bitfinex-derivatives","BTCF0:USTF0",1747156880970,0.2589528,103960.0,103950.0,2.99974693]
["bitfinex-derivatives","BTCF0:USTF0",1747156881262,0.6197528,103960.0,103950.0,2.99974693]
["bitfinex-derivatives","BTCF0:USTF0",1747156881470,0.2589528,103960.0,103950.0,2.99974693]
["bitfinex-derivatives","BTCF0:USTF0",1747156882669,0.1963528,103960.0,103950.0,3.51078486]
["bitfinex-derivatives","BTCF0:USTF0",1747156883077,0.1963528,103960.0,103950.0,3.14998486]
["bitfinex-derivatives","BTCF0:USTF0",1747156884871,0.2585528,103960.0,103950.0,3.14998486]
["bitfinex-derivatives","BTCF0:USTF0",1747156885669,0.2585528,103960.0,103950.0,2.99974693]
["bitfinex-derivatives","BTCF0:USTF0",1747156885969,0.2585528,103960.0,103950.0,3.14998486]
["bitfinex-derivatives","BTCF0:USTF0",1747156886673,0.2585528,103960.0,103950.0,2.99974693]
["bitfinex-derivatives","BTCF0:USTF0",1747156888375,0.2585528,103960.0,103950.0,2.50712625]
["bitfinex-derivatives","BTCF0:USTF0",1747156888565,0.6193528,103960.0,103950.0,2.74868625]
["bitfinex-derivatives","BTCF0:USTF0",1747156888767,0.79999073,103960.0,103950.0,2.55631495]
["bitfinex-derivatives","BTCF0:USTF0",1747156888974,0.79999073,103960.0,103950.0,2.48568625]
["bitfinex-derivatives","BTCF0:USTF0",1747156889578,0.65545565,103960.0,103950.0,2.48568625]
["bitfinex-derivatives","BTCF0:USTF0",1747156890269,0.65545565,103960.0,103950.0,2.45328625]
["bitfinex-derivatives","BTCF0:USTF0",1747156890473,0.79999073,103960.0,103950.0,2.4390313]
["bitfinex-derivatives","BTCF0:USTF0",1747156890975,0.79999073,103960.0,103950.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1747156890976,0.99999073,103960.0,103950.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1747156891179,1.16599073,103960.0,103950.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1747156891480,1.75852958,103960.0,103950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747156892381,1.75282673,103960.0,103950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747156893981,1.40663073,103960.0,103950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747156903983,0.1924083,103930.0,103920.0,1.2296239]
["bitfinex-derivatives","BTCF0:USTF0",1747156904182,0.70344623,103930.0,103920.0,1.1558305]
["bitfinex-derivatives","BTCF0:USTF0",1747156904390,0.80174623,103930.0,103920.0,1.1862305]
["bitfinex-derivatives","BTCF0:USTF0",1747156904685,0.6515083,103930.0,103920.0,2.6862305]
["bitfinex-derivatives","BTCF0:USTF0",1747156904890,0.80174623,103930.0,103920.0,2.28709802]
["bitfinex-derivatives","BTCF0:USTF0",1747156905192,0.80174623,103930.0,103920.0,2.25669802]
["bitfinex-derivatives","BTCF0:USTF0",1747156905883,0.80174623,103930.0,103920.0,2.25969802]
["bitfinex-derivatives","BTCF0:USTF0",1747156906188,0.80274623,103930.0,103920.0,2.26369802]
["bitfinex-derivatives","BTCF0:USTF0",1747156906484,0.6525083,103930.0,103920.0,2.26369802]
["bitfinex-derivatives","BTCF0:USTF0",1747156906691,0.6525083,103930.0,103920.0,2.29389802]
["bitfinex-derivatives","BTCF0:USTF0",1747156906891,0.6201083,103930.0,103920.0,2.29389802]
["bitfinex-derivatives","BTCF0:USTF0",1747156907193,0.6201083,103930.0,103920.0,2.28989802]
["bitfinex-derivatives","BTCF0:USTF0",1747156907781,0.6211083,103930.0,103920.0,2.28689802]
["bitfinex-derivatives","BTCF0:USTF0",1747156908492,0.6211083,103930.0,103920.0,2.07689802]
["bitfinex-derivatives","BTCF0:USTF0",1747156909087,0.77134623,103930.0,103920.0,1.54204332]
["bitfinex-derivatives","BTCF0:USTF0",1747156909985,0.85134623,103930.0,103920.0,0.01144332]
["bitfinex-derivatives","BTCF0:USTF0",1747156910186,1.19734623,103930.0,103920.0,0.01144332]
["bitfinex-derivatives","BTCF0:USTF0",1747156910488,1.21183067,103930.0,103920.0,1.50144332]
["bitfinex-derivatives","BTCF0:USTF0",1747156910791,0.95183067,103930.0,103920.0,1.50144332]
["bitfinex-derivatives","BTCF0:USTF0",1747156911091,0.95183067,103930.0,103920.0,1.53194332]
["bitfinex-derivatives","BTCF0:USTF0",1747156911890,0.95183067,103930.0,103920.0,1.50144332]
["bitfinex-derivatives","BTCF0:USTF0",1747156912080,0.98183067,103930.0,103920.0,1.50144332]
["bitfinex-derivatives","BTCF0:USTF0",1747156912690,0.98753352,103930.0,103920.0,1.50144332]
["bitfinex-derivatives","BTCF0:USTF0",1747156912881,0.98753352,103930.0,103920.0,1.53194332]
["bitfinex-derivatives","BTCF0:USTF0",1747156913687,0.98183067,103930.0,103920.0,1.53194332]
["bitfinex-derivatives","BTCF0:USTF0",1747156913889,0.1924268,103920.0,103910.0,0.35238775]
["bitfinex-derivatives","BTCF0:USTF0",1747156914079,0.79756473,103920.0,103910.0,0.31307675]
["bitfinex-derivatives","BTCF0:USTF0",1747156914483,0.79756473,103920.0,103910.0,1.80417675]
["bitfinex-derivatives","BTCF0:USTF0",1747156914985,0.6483268,103920.0,103910.0,1.83617675]
["bitfinex-derivatives","BTCF0:USTF0",1747156916090,0.6483268,103920.0,103910.0,1.83717675]
["bitfinex-derivatives","BTCF0:USTF0",1747156916684,0.6483268,103920.0,103910.0,1.80717675]
["bitfinex-derivatives","BTCF0:USTF0",1747156916887,0.79856473,103920.0,103910.0,1.80717675]
["bitfinex-derivatives","BTCF0:USTF0",1747156918691,0.6167268,103920.0,103910.0,1.80717675]
["bitfinex-derivatives","BTCF0:USTF0",1747156918897,0.1934268,103920.0,103910.0,1.81717675]
["bitfinex-derivatives","BTCF0:USTF0",1747156919096,0.1934268,103920.0,103910.0,2.19717675]
["bitfinex-derivatives","BTCF0:USTF0",1747156920101,0.1934268,103920.0,103910.0,1.97717675]
["bitfinex-derivatives","BTCF0:USTF0",1747156921998,0.1934268,103920.0,103910.0,2.12741468]
["bitfinex-derivatives","BTCF0:USTF0",1747156922298,0.1934268,103920.0,103910.0,2.36317675]
["bitfinex-derivatives","BTCF0:USTF0",1747156923095,0.1934268,103920.0,103910.0,2.19717675]
["bitfinex-derivatives","BTCF0:USTF0",1747156923494,0.1934268,103920.0,103910.0,2.34741468]
["bitfinex-derivatives","BTCF0:USTF0",1747156923688,0.1934268,103920.0,103910.0,1.20821468]
["bitfinex-derivatives","BTCF0:USTF0",1747156924084,0.001,103920.0,103910.0,2.70821468]
["bitfinex-derivatives","BTCF0:USTF0",1747156924290,0.6816008,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1747156924492,0.6816008,103940.0,103930.0,0.5020883]
["bitfinex-derivatives","BTCF0:USTF0",1747156924691,0.6816008,103940.0,103930.0,0.5662883]
["bitfinex-derivatives","BTCF0:USTF0",1747156924893,0.7116008,103940.0,103930.0,0.5662883]
["bitfinex-derivatives","BTCF0:USTF0",1747156925292,0.7116008,103940.0,103930.0,0.6462883]
["bitfinex-derivatives","BTCF0:USTF0",1747156925599,0.7146008,103940.0,103930.0,0.6472883]
["bitfinex-derivatives","BTCF0:USTF0",1747156925798,0.7166008,103940.0,103930.0,0.6472883]
["bitfinex-derivatives","BTCF0:USTF0",1747156926696,0.6544008,103940.0,103930.0,0.6472883]
["bitfinex-derivatives","BTCF0:USTF0",1747156927092,0.6544008,103940.0,103930.0,1.0597883]
["bitfinex-derivatives","BTCF0:USTF0",1747156927402,0.2454992,103940.0,103930.0,1.22002623]
["bitfinex-derivatives","BTCF0:USTF0",1747156927599,0.2454992,103940.0,103930.0,1.38002623]
["bitfinex-derivatives","BTCF0:USTF0",1747156928204,0.2454992,103940.0,103930.0,1.54602623]
["bitfinex-derivatives","BTCF0:USTF0",1747156928705,0.6062992,103940.0,103930.0,1.3957883]
["bitfinex-derivatives","BTCF0:USTF0",1747156929204,0.6062992,103940.0,103930.0,1.2297883]
["bitfinex-derivatives","BTCF0:USTF0",1747156929994,0.6375992,103940.0,103930.0,1.2297883]
["bitfinex-derivatives","BTCF0:USTF0",1747156930191,0.6677992,103940.0,103930.0,0.9901083]
["bitfinex-derivatives","BTCF0:USTF0",1747156930398,0.81803713,103940.0,103930.0,1.0295883]
["bitfinex-derivatives","BTCF0:USTF0",1747156930599,0.84903713,103940.0,103930.0,1.0295883]
["bitfinex-derivatives","BTCF0:USTF0",1747156931095,0.6987992,103940.0,103930.0,1.0295883]
["bitfinex-derivatives","BTCF0:USTF0",1747156934891,0.6987992,103940.0,103930.0,1.2195883]
["bitfinex-derivatives","BTCF0:USTF0",1747156938211,0.6987992,103940.0,103930.0,2.7195883]
["bitfinex-derivatives","BTCF0:USTF0",1747156938508,0.6987992,103940.0,103930.0,2.4595883]
["bitfinex-derivatives","BTCF0:USTF0",1747156938711,0.6987992,103940.0,103930.0,2.4495883]
["bitfinex-derivatives","BTCF0:USTF0",1747156939103,0.3069992,103940.0,103930.0,2.7595883]
["bitfinex-derivatives","BTCF0:USTF0",1747156940106,0.2588993,103940.0,103930.0,2.7595883]
["bitfinex-derivatives","BTCF0:USTF0",1747156940302,0.2275898,103940.0,103930.0,2.90982623]
["bitfinex-derivatives","BTCF0:USTF0",1747156940706,0.005,103940.0,103930.0,2.85812623]
["bitfinex-derivatives","BTCF0:USTF0",1747156940902,0.2238528,103960.0,103950.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1747156941102,0.1923528,103960.0,103950.0,1.28756923]
["bitfinex-derivatives","BTCF0:USTF0",1747156941309,0.2256528,103960.0,103950.0,1.37086923]
["bitfinex-derivatives","BTCF0:USTF0",1747156941807,0.1923528,103960.0,103950.0,1.37086923]
["bitfinex-derivatives","BTCF0:USTF0",1747156942207,0.5531528,103960.0,103950.0,1.20486923]
["bitfinex-derivatives","BTCF0:USTF0",1747156942397,0.1943528,103960.0,103950.0,1.20486923]
["bitfinex-derivatives","BTCF0:USTF0",1747156942603,0.1993528,103960.0,103950.0,1.20586923]
["bitfinex-derivatives","BTCF0:USTF0",1747156943102,0.1993528,103960.0,103950.0,1.78436923]
["bitfinex-derivatives","BTCF0:USTF0",1747156943702,0.1943528,103960.0,103950.0,3.28336923]
["bitfinex-derivatives","BTCF0:USTF0",1747156943907,0.1953528,103960.0,103950.0,3.28336923]
["bitfinex-derivatives","BTCF0:USTF0",1747156945013,0.1953528,103960.0,103950.0,3.29303427]
["bitfinex-derivatives","BTCF0:USTF0",1747156946711,0.1953528,103960.0,103950.0,3.14279634]
["bitfinex-derivatives","BTCF0:USTF0",1747156946912,0.2563528,103960.0,103950.0,3.14279634]
["bitfinex-derivatives","BTCF0:USTF0",1747156948207,0.2563528,103960.0,103950.0,2.97679634]
["bitfinex-derivatives","BTCF0:USTF0",1747156949612,0.2563528,103960.0,103950.0,2.94491634]
["bitfinex-derivatives","BTCF0:USTF0",1747156949918,0.6171528,103960.0,103950.0,2.94491634]
["bitfinex-derivatives","BTCF0:USTF0",1747156951114,0.6171528,103960.0,103950.0,2.6954913]
["bitfinex-derivatives","BTCF0:USTF0",1747156951410,0.6171528,103960.0,103950.0,2.9343713]
["bitfinex-derivatives","BTCF0:USTF0",1747156951609,0.76739073,103960.0,103950.0,2.3954913]
["bitfinex-derivatives","BTCF0:USTF0",1747156951909,0.76739073,103960.0,103950.0,2.2818713]
["bitfinex-derivatives","BTCF0:USTF0",1747156952705,0.6171528,103960.0,103950.0,2.2818713]
["bitfinex-derivatives","BTCF0:USTF0",1747156952907,0.6171528,103960.0,103950.0,2.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1747156953113,0.6171528,103960.0,103950.0,2.2501313]
["bitfinex-derivatives","BTCF0:USTF0",1747156954119,0.7831528,103960.0,103950.0,2.2501313]
["bitfinex-derivatives","BTCF0:USTF0",1747156954616,0.7831528,103960.0,103950.0,2.2808313]
["bitfinex-derivatives","BTCF0:USTF0",1747156955407,0.78885565,103960.0,103950.0,2.2808313]
["bitfinex-derivatives","BTCF0:USTF0",1747156955606,0.78885565,103960.0,103950.0,2.0418313]
["bitfinex-derivatives","BTCF0:USTF0",1747156956408,0.7831528,103960.0,103950.0,2.0418313]
["bitfinex-derivatives","BTCF0:USTF0",1747156958217,0.6171528,103960.0,103950.0,2.0418313]
["bitfinex-derivatives","BTCF0:USTF0",1747156960220,0.7831528,103960.0,103950.0,2.0418313]
["bitfinex-derivatives","BTCF0:USTF0",1747156962721,0.7831528,103960.0,103950.0,2.0719313]
["bitfinex-derivatives","BTCF0:USTF0",1747156963214,0.6171528,103960.0,103950.0,2.0719313]
["bitfinex-derivatives","BTCF0:USTF0",1747156968020,0.2563528,103960.0,103950.0,2.0719313]
["bitfinex-derivatives","BTCF0:USTF0",1747156968217,0.6171528,103960.0,103950.0,2.0719313]
["bitfinex-derivatives","BTCF0:USTF0",1747156971123,0.003,103960.0,103950.0,3.00896923]
["bitfinex-derivatives","BTCF0:USTF0",1747156971327,0.003,103960.0,103950.0,2.95730695]
["bitfinex-derivatives","BTCF0:USTF0",1747156972220,0.1953528,103960.0,103950.0,2.79130695]
["bitfinex-derivatives","BTCF0:USTF0",1747156972627,0.2606528,103960.0,103950.0,3.20380695]
["bitfinex-derivatives","BTCF0:USTF0",1747156973621,0.003,103960.0,103950.0,3.20380695]
["bitfinex-derivatives","BTCF0:USTF0",1747156974018,0.003,103960.0,103950.0,2.84300695]
["bitfinex-derivatives","BTCF0:USTF0",1747156974218,0.1953528,103960.0,103950.0,2.84300695]
["bitfinex-derivatives","BTCF0:USTF0",1747156975331,0.003,103960.0,103950.0,2.84300695]
["bitfinex-derivatives","BTCF0:USTF0",1747156975630,0.1953528,103960.0,103950.0,2.84300695]
["bitfinex-derivatives","BTCF0:USTF0",1747156979231,0.1953528,103960.0,103950.0,3.00900695]
["bitfinex-derivatives","BTCF0:USTF0",1747156980132,0.1953528,103960.0,103950.0,2.84300695]
["bitfinex-derivatives","BTCF0:USTF0",1747156980618,0.5561528,103960.0,103950.0,2.84300695]
["bitfinex-derivatives","BTCF0:USTF0",1747156981534,0.1953528,103960.0,103950.0,2.84300695]
["bitfinex-derivatives","BTCF0:USTF0",1747156984233,0.1953528,103960.0,103950.0,3.36980695]
["bitfinex-derivatives","BTCF0:USTF0",1747156984432,0.1953528,103960.0,103950.0,3.00900695]
["bitfinex-derivatives","BTCF0:USTF0",1747156984726,0.003,103960.0,103950.0,3.36980695]
["bitfinex-derivatives","BTCF0:USTF0",1747156984929,0.3784084,103980.0,103970.0,0.1923343]
["bitfinex-derivatives","BTCF0:USTF0",1747156985134,0.6167158,103980.0,103970.0,1.1144143]
["bitfinex-derivatives","BTCF0:USTF0",1747156985431,0.2559158,103980.0,103970.0,1.60578995]
["bitfinex-derivatives","BTCF0:USTF0",1747156985635,0.0309,103980.0,103970.0,1.63838995]
["bitfinex-derivatives","BTCF0:USTF0",1747156985928,0.7150078,103990.0,103980.0,0.1923158]
["bitfinex-derivatives","BTCF0:USTF0",1747156986132,0.3851078,103990.0,103980.0,0.75709145]
["bitfinex-derivatives","BTCF0:USTF0",1747156986326,0.7459078,103990.0,103980.0,0.76709145]
["bitfinex-derivatives","BTCF0:USTF0",1747156986518,0.6662309,103990.0,103980.0,2.26709145]
["bitfinex-derivatives","BTCF0:USTF0",1747156986724,0.257356,103990.0,103980.0,2.26709145]
["bitfinex-derivatives","BTCF0:USTF0",1747156986934,0.2573405,103990.0,103980.0,2.26709145]
["bitfinex-derivatives","BTCF0:USTF0",1747156987233,0.6181405,103990.0,103980.0,2.03184367]
["bitfinex-derivatives","BTCF0:USTF0",1747156987426,0.2573405,103990.0,103980.0,2.03184367]
["bitfinex-derivatives","BTCF0:USTF0",1747156987627,0.2583405,103990.0,103980.0,2.03184367]
["bitfinex-derivatives","BTCF0:USTF0",1747156987827,0.6191405,103990.0,103980.0,2.03184367]
["bitfinex-derivatives","BTCF0:USTF0",1747156988335,0.2583405,103990.0,103980.0,2.03184367]
["bitfinex-derivatives","BTCF0:USTF0",1747156988533,0.6201405,103990.0,103980.0,2.03184367]
["bitfinex-derivatives","BTCF0:USTF0",1747156989129,0.6201405,103990.0,103980.0,2.04128265]
["bitfinex-derivatives","BTCF0:USTF0",1747156989833,0.6201405,103990.0,103980.0,1.942707]
["bitfinex-derivatives","BTCF0:USTF0",1747156990335,0.6201405,103990.0,103980.0,1.93326802]
["bitfinex-derivatives","BTCF0:USTF0",1747156990533,0.6201405,103990.0,103980.0,2.13326802]
["bitfinex-derivatives","BTCF0:USTF0",1747156990725,0.6201405,103990.0,103980.0,2.54576802]
["bitfinex-derivatives","BTCF0:USTF0",1747156991426,0.6201405,103990.0,103980.0,2.37576802]
["bitfinex-derivatives","BTCF0:USTF0",1747156993334,0.71871615,103990.0,103980.0,2.5351358]
["bitfinex-derivatives","BTCF0:USTF0",1747156993927,0.71871615,103990.0,103980.0,2.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747156994135,0.71871615,103990.0,103980.0,2.15018]
["bitfinex-derivatives","BTCF0:USTF0",1747156994322,1.0672918,103990.0,103980.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1747156994528,0.96871615,103990.0,103980.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1747156995125,1.13471615,103990.0,103980.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1747156996335,1.13471615,103990.0,103980.0,0.6048158]
["bitfinex-derivatives","BTCF0:USTF0",1747156996528,1.13471615,103990.0,103980.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1747156996730,1.3294598,103990.0,103980.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1747156996926,1.5794598,103990.0,103980.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1747156997435,1.3294598,103990.0,103980.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1747156999136,1.2332918,103990.0,103980.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1747156999338,1.28255449,103990.0,103980.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1747156999834,1.28255449,103990.0,103970.0,1.6923341]
["bitfinex-derivatives","BTCF0:USTF0",1747156999835,0.1923158,103980.0,103970.0,1.6923341]
["bitfinex-derivatives","BTCF0:USTF0",1747157000035,0.79926179,103980.0,103970.0,1.6923341]
["bitfinex-derivatives","BTCF0:USTF0",1747157000237,0.96526179,103980.0,103970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747157000536,0.96526179,103980.0,103970.0,1.6923343]
["bitfinex-derivatives","BTCF0:USTF0",1747157000928,0.97526179,103980.0,103970.0,1.6923343]
["bitfinex-derivatives","BTCF0:USTF0",1747157001129,0.97526179,103980.0,103970.0,1.6943343]
["bitfinex-derivatives","BTCF0:USTF0",1747157001937,0.97526179,103980.0,103970.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1747157002336,0.96526179,103980.0,103970.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1747157002524,1.36550778,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747157003337,1.36650778,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747157004038,0.1923528,103960.0,103950.0,2.517318]
["bitfinex-derivatives","BTCF0:USTF0",1747157004240,0.5531528,103960.0,103950.0,2.254818]
["bitfinex-derivatives","BTCF0:USTF0",1747157004430,0.6501528,103960.0,103950.0,2.254818]
["bitfinex-derivatives","BTCF0:USTF0",1747157005737,0.8171528,103960.0,103950.0,2.2067257]
["bitfinex-derivatives","BTCF0:USTF0",1747157006239,0.6511528,103960.0,103950.0,2.2067257]
["bitfinex-derivatives","BTCF0:USTF0",1747157006440,0.6521528,103960.0,103950.0,2.2399257]
["bitfinex-derivatives","BTCF0:USTF0",1747157012942,0.2913528,103960.0,103950.0,2.2399257]
["bitfinex-derivatives","BTCF0:USTF0",1747157013142,0.6521528,103960.0,103950.0,2.2399257]
["bitfinex-derivatives","BTCF0:USTF0",1747157016637,0.3628,103960.0,103950.0,2.2399257]
["bitfinex-derivatives","BTCF0:USTF0",1747157016945,0.1943528,103960.0,103950.0,2.57017169]
["bitfinex-derivatives","BTCF0:USTF0",1747157017147,0.1943528,103960.0,103950.0,2.73617169]
["bitfinex-derivatives","BTCF0:USTF0",1747157017330,0.1943528,103960.0,103950.0,1.23617169]
["bitfinex-derivatives","BTCF0:USTF0",1747157017835,0.1943528,103960.0,103950.0,2.73617169]
["bitfinex-derivatives","BTCF0:USTF0",1747157018146,0.1943528,103960.0,103950.0,2.57017169]
["bitfinex-derivatives","BTCF0:USTF0",1747157018847,0.002,103960.0,103950.0,2.57017169]
["bitfinex-derivatives","BTCF0:USTF0",1747157019041,0.001,103960.0,103950.0,2.57117169]
["bitfinex-derivatives","BTCF0:USTF0",1747157019242,0.72831,103970.0,103960.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1747157019446,0.72831,103970.0,103960.0,0.6313528]
["bitfinex-derivatives","BTCF0:USTF0",1747157019654,0.75891,103970.0,103960.0,0.6313528]
["bitfinex-derivatives","BTCF0:USTF0",1747157020553,0.75991,103970.0,103960.0,0.6313528]
["bitfinex-derivatives","BTCF0:USTF0",1747157021043,0.76091,103970.0,103960.0,0.6313528]
["bitfinex-derivatives","BTCF0:USTF0",1747157021353,0.85951146,103970.0,103960.0,0.4313528]
["bitfinex-derivatives","BTCF0:USTF0",1747157021648,0.85951146,103970.0,103960.0,0.4113528]
["bitfinex-derivatives","BTCF0:USTF0",1747157021848,0.76091,103970.0,103960.0,0.4113528]
["bitfinex-derivatives","BTCF0:USTF0",1747157022043,0.85951146,103970.0,103960.0,0.4113528]
["bitfinex-derivatives","BTCF0:USTF0",1747157022347,0.85951146,103970.0,103960.0,0.2913528]
["bitfinex-derivatives","BTCF0:USTF0",1747157023445,0.91115995,103970.0,103960.0,0.2913528]
["bitfinex-derivatives","BTCF0:USTF0",1747157024556,0.9168628,103970.0,103960.0,0.2913528]
["bitfinex-derivatives","BTCF0:USTF0",1747157025140,0.9168628,103970.0,103960.0,0.5282328]
["bitfinex-derivatives","BTCF0:USTF0",1747157025749,0.91115995,103970.0,103960.0,0.5282328]
["bitfinex-derivatives","BTCF0:USTF0",1747157026352,0.76091,103970.0,103960.0,0.5282328]
["bitfinex-derivatives","BTCF0:USTF0",1747157028648,0.76661285,103970.0,103960.0,0.5282328]
["bitfinex-derivatives","BTCF0:USTF0",1747157029553,0.76091,103970.0,103960.0,0.5282328]
["bitfinex-derivatives","BTCF0:USTF0",1747157029956,0.91115995,103970.0,103960.0,0.5282328]
["bitfinex-derivatives","BTCF0:USTF0",1747157030953,0.91115995,103970.0,103960.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1747157031149,1.09715995,103970.0,103960.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747157031560,1.27715995,103970.0,103960.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747157032662,0.1923528,103960.0,103950.0,2.025259]
["bitfinex-derivatives","BTCF0:USTF0",1747157032958,0.79750275,103960.0,103950.0,2.135659]
["bitfinex-derivatives","BTCF0:USTF0",1747157033160,0.8132528,103960.0,103950.0,2.135659]
["bitfinex-derivatives","BTCF0:USTF0",1747157033360,0.8132528,103960.0,103950.0,2.0394757]
["bitfinex-derivatives","BTCF0:USTF0",1747157033750,0.8132528,103960.0,103950.0,2.0404757]
["bitfinex-derivatives","BTCF0:USTF0",1747157034263,0.8132528,103960.0,103950.0,1.6114]
["bitfinex-derivatives","BTCF0:USTF0",1747157034556,1.30331005,103960.0,103950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747157034950,1.30331005,103960.0,103950.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1747157035351,1.09331005,103960.0,103950.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1747157035556,1.09431005,103960.0,103950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747157035762,1.09531005,103960.0,103950.0,1.6923713]
["bitfinex-derivatives","BTCF0:USTF0",1747157036263,1.09431005,103960.0,103950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747157036462,1.09731005,103960.0,103950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747157037257,1.30731005,103960.0,103950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747157037455,0.1923713,103950.0,103940.0,0.4593336]
["bitfinex-derivatives","BTCF0:USTF0",1747157037656,0.76692125,103950.0,103940.0,0.4793336]
["bitfinex-derivatives","BTCF0:USTF0",1747157037859,0.76692125,103950.0,103940.0,1.9793336]
["bitfinex-derivatives","BTCF0:USTF0",1747157038161,0.93292125,103950.0,103940.0,1.9793336]
["bitfinex-derivatives","BTCF0:USTF0",1747157038365,0.93292125,103950.0,103940.0,1.9593336]
["bitfinex-derivatives","BTCF0:USTF0",1747157039062,0.93492125,103950.0,103940.0,1.9593336]
["bitfinex-derivatives","BTCF0:USTF0",1747157039968,0.7846713,103950.0,103940.0,2.0193336]
["bitfinex-derivatives","BTCF0:USTF0",1747157040168,0.6186713,103950.0,103940.0,2.0520336]
["bitfinex-derivatives","BTCF0:USTF0",1747157041068,0.2578713,103950.0,103940.0,2.3720336]
["bitfinex-derivatives","BTCF0:USTF0",1747157041260,0.1943713,103950.0,103940.0,2.52228355]
["bitfinex-derivatives","BTCF0:USTF0",1747157041461,0.002,103950.0,103940.0,2.52228355]
["bitfinex-derivatives","BTCF0:USTF0",1747157041768,0.002,103950.0,103940.0,3.29558355]
["bitfinex-derivatives","BTCF0:USTF0",1747157042161,0.6812187,103970.0,103960.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1747157042360,0.7135187,103970.0,103960.0,0.80904275]
["bitfinex-derivatives","BTCF0:USTF0",1747157042554,0.7135187,103970.0,103960.0,0.7230928]
["bitfinex-derivatives","BTCF0:USTF0",1747157042759,0.728475,103980.0,103970.0,0.1923343]
["bitfinex-derivatives","BTCF0:USTF0",1747157042961,0.792675,103980.0,103970.0,0.2896343]
["bitfinex-derivatives","BTCF0:USTF0",1747157043160,0.792675,103980.0,103970.0,0.29950391]
["bitfinex-derivatives","BTCF0:USTF0",1747157043354,0.761575,103980.0,103970.0,1.79950391]
["bitfinex-derivatives","BTCF0:USTF0",1747157043554,0.6337328,103990.0,103980.0,0.1923158]
["bitfinex-derivatives","BTCF0:USTF0",1747157043760,0.3622432,103990.0,103980.0,0.69326575]
["bitfinex-derivatives","BTCF0:USTF0",1747157043963,0.1937405,103990.0,103980.0,0.97326575]
["bitfinex-derivatives","BTCF0:USTF0",1747157044168,0.1937405,103990.0,103980.0,1.13926575]
["bitfinex-derivatives","BTCF0:USTF0",1747157044369,0.1937405,103990.0,103980.0,0.9890158]
["bitfinex-derivatives","BTCF0:USTF0",1747157044764,0.1937405,103990.0,103980.0,1.13926575]
["bitfinex-derivatives","BTCF0:USTF0",1747157045166,0.1937405,103990.0,103980.0,0.97326575]
["bitfinex-derivatives","BTCF0:USTF0",1747157045367,0.1967405,103990.0,103980.0,0.97326575]
["bitfinex-derivatives","BTCF0:USTF0",1747157045563,0.1987405,103990.0,103980.0,0.97326575]
["bitfinex-derivatives","BTCF0:USTF0",1747157046975,0.1972973,103990.0,103980.0,0.97326575]
["bitfinex-derivatives","BTCF0:USTF0",1747157047269,0.1972973,103990.0,103980.0,0.8230158]
["bitfinex-derivatives","BTCF0:USTF0",1747157048975,0.1972973,103990.0,103980.0,2.3230158]
["bitfinex-derivatives","BTCF0:USTF0",1747157049172,0.005,103990.0,103980.0,2.47326575]
["bitfinex-derivatives","BTCF0:USTF0",1747157049475,0.47961224,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1747157049476,0.01597,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1747157049663,0.01597,104010.0,104000.0,1.24227675]
["bitfinex-derivatives","BTCF0:USTF0",1747157050190,0.01597,104010.0,104000.0,1.90827675]
["bitfinex-derivatives","BTCF0:USTF0",1747157050373,0.001,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1747157050675,0.001,104020.0,104010.0,1.43681005]
["bitfinex-derivatives","BTCF0:USTF0",1747157051066,0.001,104020.0,104010.0,3.10281005]
["bitfinex-derivatives","BTCF0:USTF0",1747157052169,0.001,104020.0,104010.0,2.93681005]
["bitfinex-derivatives","BTCF0:USTF0",1747157052876,0.001,104020.0,104010.0,2.7865601]
["bitfinex-derivatives","BTCF0:USTF0",1747157053267,0.001,104020.0,104010.0,2.93681005]
["bitfinex-derivatives","BTCF0:USTF0",1747157053767,0.1932418,104020.0,104010.0,2.93681005]
["bitfinex-derivatives","BTCF0:USTF0",1747157053970,0.1932418,104020.0,104010.0,2.7865601]
["bitfinex-derivatives","BTCF0:USTF0",1747157054166,0.3592418,104020.0,104010.0,2.7865601]
["bitfinex-derivatives","BTCF0:USTF0",1747157054365,0.167,104020.0,104010.0,2.93681005]
["bitfinex-derivatives","BTCF0:USTF0",1747157054774,0.167,104020.0,104010.0,2.7865601]
["bitfinex-derivatives","BTCF0:USTF0",1747157055078,0.3592418,104020.0,104010.0,2.7865601]
["bitfinex-derivatives","BTCF0:USTF0",1747157055482,0.167,104020.0,104010.0,2.7865601]
["bitfinex-derivatives","BTCF0:USTF0",1747157055677,0.3592418,104020.0,104010.0,2.93681005]
["bitfinex-derivatives","BTCF0:USTF0",1747157055878,0.35824245,104020.0,104010.0,2.93681005]
["bitfinex-derivatives","BTCF0:USTF0",1747157056275,0.16600065,104020.0,104010.0,2.93681005]
["bitfinex-derivatives","BTCF0:USTF0",1747157057184,6.5e-07,104020.0,104010.0,2.93681005]
["bitfinex-derivatives","BTCF0:USTF0",1747157057385,6.5e-07,104020.0,104010.0,3.17317005]
["bitfinex-derivatives","BTCF0:USTF0",1747157058176,0.16600065,104020.0,104010.0,3.17317005]
["bitfinex-derivatives","BTCF0:USTF0",1747157059188,6.5e-07,104020.0,104010.0,3.17317005]
["bitfinex-derivatives","BTCF0:USTF0",1747157059785,6.5e-07,104020.0,104010.0,3.58567005]
["bitfinex-derivatives","BTCF0:USTF0",1747157060285,0.0057035,104020.0,104010.0,3.4354201]
["bitfinex-derivatives","BTCF0:USTF0",1747157060485,0.0057035,104020.0,104010.0,3.58567005]
["bitfinex-derivatives","BTCF0:USTF0",1747157060884,0.0057035,104020.0,104010.0,3.4354201]
["bitfinex-derivatives","BTCF0:USTF0",1747157061080,0.0057035,104020.0,104010.0,3.58567005]
["bitfinex-derivatives","BTCF0:USTF0",1747157062087,0.1717035,104020.0,104010.0,3.58567005]
["bitfinex-derivatives","BTCF0:USTF0",1747157062389,0.1717035,104020.0,104010.0,3.4354201]
["bitfinex-derivatives","BTCF0:USTF0",1747157062787,0.1717035,104020.0,104010.0,2.9628201]
["bitfinex-derivatives","BTCF0:USTF0",1747157062987,0.2018035,104020.0,104010.0,3.59039005]
["bitfinex-derivatives","BTCF0:USTF0",1747157063388,0.1717035,104020.0,104010.0,3.59039005]
["bitfinex-derivatives","BTCF0:USTF0",1747157063981,0.065,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1747157064292,0.002,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1747157064490,0.37056093,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1747157064491,0.04246093,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1747157064786,0.001,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1747157064787,0.5843679,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1747157064991,0.1921864,104050.0,104040.0,0.5993855]
["bitfinex-derivatives","BTCF0:USTF0",1747157065202,0.76643635,104050.0,104040.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1747157065396,0.76643635,104050.0,104040.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1747157065580,0.76643635,104050.0,104040.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1747157065893,0.76643635,104050.0,104040.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1747157066196,0.93243635,104050.0,104040.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1747157066386,0.1922049,104040.0,104030.0,1.75808]
["bitfinex-derivatives","BTCF0:USTF0",1747157066587,0.92435485,104040.0,104030.0,1.9503033]
["bitfinex-derivatives","BTCF0:USTF0",1747157066787,0.7741049,104040.0,104030.0,1.9503033]
["bitfinex-derivatives","BTCF0:USTF0",1747157067087,0.90035485,104040.0,104030.0,1.9503033]
["bitfinex-derivatives","BTCF0:USTF0",1747157067488,0.90335485,104040.0,104030.0,0.4503033]
["bitfinex-derivatives","BTCF0:USTF0",1747157067684,0.7531049,104040.0,104030.0,0.4503033]
["bitfinex-derivatives","BTCF0:USTF0",1747157067889,0.93915485,104040.0,104030.0,0.4503033]
["bitfinex-derivatives","BTCF0:USTF0",1747157068091,0.93915485,104040.0,104030.0,1.6922233]
["bitfinex-derivatives","BTCF0:USTF0",1747157068290,0.93915485,104040.0,104030.0,1.9506633]
["bitfinex-derivatives","BTCF0:USTF0",1747157068886,0.7889049,104040.0,104030.0,2.0006633]
["bitfinex-derivatives","BTCF0:USTF0",1747157069082,0.2359,104040.0,104030.0,2.21241325]
["bitfinex-derivatives","BTCF0:USTF0",1747157069290,0.2359,104040.0,104030.0,2.53411325]
["bitfinex-derivatives","BTCF0:USTF0",1747157069596,0.4281049,104040.0,104030.0,2.3838633]
["bitfinex-derivatives","BTCF0:USTF0",1747157069791,0.4281049,104040.0,104030.0,2.3521633]
["bitfinex-derivatives","BTCF0:USTF0",1747157069986,0.4281049,104040.0,104030.0,2.1521633]
["bitfinex-derivatives","BTCF0:USTF0",1747157070382,0.7889049,104040.0,104030.0,2.1221633]
["bitfinex-derivatives","BTCF0:USTF0",1747157070585,1.0894048,104040.0,104030.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1747157070791,1.0894048,104040.0,104030.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1747157070990,0.7889049,104040.0,104030.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1747157071182,0.93915485,104040.0,104030.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1747157071383,1.4294048,104040.0,104030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747157071589,0.2883692,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1747157071783,0.2883692,104020.0,104010.0,0.2022603]
["bitfinex-derivatives","BTCF0:USTF0",1747157071784,1.0099692,104020.0,104010.0,0.2022603]
["bitfinex-derivatives","BTCF0:USTF0",1747157071999,1.22301915,104020.0,104010.0,1.7022603]
["bitfinex-derivatives","BTCF0:USTF0",1747157072199,1.2387692,104020.0,104010.0,1.7022603]
["bitfinex-derivatives","BTCF0:USTF0",1747157072496,1.394722,104020.0,104010.0,1.6922603]
["bitfinex-derivatives","BTCF0:USTF0",1747157072704,1.394722,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1747157072994,0.1922603,104010.0,104000.0,0.2712381]
["bitfinex-derivatives","BTCF0:USTF0",1747157073194,0.79631025,104010.0,104000.0,1.9603381]
["bitfinex-derivatives","BTCF0:USTF0",1747157073383,0.6460603,104010.0,104000.0,1.9503381]
["bitfinex-derivatives","BTCF0:USTF0",1747157073588,0.6460603,104010.0,104000.0,1.9603381]
["bitfinex-derivatives","BTCF0:USTF0",1747157073796,0.6460603,104010.0,104000.0,2.0230381]
["bitfinex-derivatives","BTCF0:USTF0",1747157074093,0.8120603,104010.0,104000.0,2.0230381]
["bitfinex-derivatives","BTCF0:USTF0",1747157074298,0.8140603,104010.0,104000.0,2.0230381]
["bitfinex-derivatives","BTCF0:USTF0",1747157075390,0.96631025,104010.0,104000.0,1.9122697]
["bitfinex-derivatives","BTCF0:USTF0",1747157076292,0.8160603,104010.0,104000.0,1.9122697]
["bitfinex-derivatives","BTCF0:USTF0",1747157076490,0.6238,104010.0,104000.0,1.9445697]
["bitfinex-derivatives","BTCF0:USTF0",1747157076794,0.8160603,104010.0,104000.0,1.9763697]
["bitfinex-derivatives","BTCF0:USTF0",1747157076993,0.96631025,104010.0,104000.0,1.9763697]
["bitfinex-derivatives","BTCF0:USTF0",1747157077603,0.96631025,104010.0,104000.0,1.9022697]
["bitfinex-derivatives","BTCF0:USTF0",1747157077794,0.8160603,104010.0,104000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747157077997,0.96631025,104010.0,104000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747157078595,0.96631025,104010.0,104000.0,1.6922788]
["bitfinex-derivatives","BTCF0:USTF0",1747157082093,0.96631025,104010.0,104000.0,1.7240788]
["bitfinex-derivatives","BTCF0:USTF0",1747157082494,0.8160603,104010.0,104000.0,1.7340788]
["bitfinex-derivatives","BTCF0:USTF0",1747157082689,0.96631025,104010.0,104000.0,1.7340788]
["bitfinex-derivatives","BTCF0:USTF0",1747157083303,0.8160603,104010.0,104000.0,1.7340788]
["bitfinex-derivatives","BTCF0:USTF0",1747157083504,0.96631025,104010.0,104000.0,1.7340788]
["bitfinex-derivatives","BTCF0:USTF0",1747157083704,0.8160603,104010.0,104000.0,1.7340788]
["bitfinex-derivatives","BTCF0:USTF0",1747157083904,0.96631025,104010.0,104000.0,1.7340788]
["bitfinex-derivatives","BTCF0:USTF0",1747157084105,0.8160603,104010.0,104000.0,1.7340788]
["bitfinex-derivatives","BTCF0:USTF0",1747157084296,0.96631025,104010.0,104000.0,1.7340788]
["bitfinex-derivatives","BTCF0:USTF0",1747157086707,0.4240603,104010.0,104000.0,1.87432875]
["bitfinex-derivatives","BTCF0:USTF0",1747157087006,0.4240603,104010.0,104000.0,2.28962875]
["bitfinex-derivatives","BTCF0:USTF0",1747157087199,0.4240603,104010.0,104000.0,2.1393788]
["bitfinex-derivatives","BTCF0:USTF0",1747157087200,0.7848603,104010.0,104000.0,2.1393788]
["bitfinex-derivatives","BTCF0:USTF0",1747157087715,0.7828603,104010.0,104000.0,2.1393788]
["bitfinex-derivatives","BTCF0:USTF0",1747157087906,0.7808603,104010.0,104000.0,2.1433788]
["bitfinex-derivatives","BTCF0:USTF0",1747157088103,0.7504603,104010.0,104000.0,2.2233788]
["bitfinex-derivatives","BTCF0:USTF0",1747157088299,0.166,104010.0,104000.0,1.57692875]
["bitfinex-derivatives","BTCF0:USTF0",1747157088806,0.166,104010.0,104000.0,3.07692875]
["bitfinex-derivatives","BTCF0:USTF0",1747157089207,0.3682329,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1747157089208,0.3201707,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1747157089410,0.3201707,104020.0,104010.0,0.8464203]
["bitfinex-derivatives","BTCF0:USTF0",1747157089605,0.2721091,104020.0,104010.0,0.8464203]
["bitfinex-derivatives","BTCF0:USTF0",1747157090215,0.4381091,104020.0,104010.0,0.8464203]
["bitfinex-derivatives","BTCF0:USTF0",1747157090501,0.7989091,104020.0,104010.0,0.8464203]
["bitfinex-derivatives","BTCF0:USTF0",1747157090706,0.4381091,104020.0,104010.0,0.8464203]
["bitfinex-derivatives","BTCF0:USTF0",1747157091308,0.3900486,104020.0,104010.0,0.8464203]
["bitfinex-derivatives","BTCF0:USTF0",1747157091907,0.5586,104020.0,104010.0,0.8464203]
["bitfinex-derivatives","BTCF0:USTF0",1747157092499,0.166,104020.0,104010.0,0.8464203]
["bitfinex-derivatives","BTCF0:USTF0",1747157092705,0.166,104020.0,104010.0,1.2589203]
["bitfinex-derivatives","BTCF0:USTF0",1747157093600,0.166,104020.0,104010.0,1.40917025]
["bitfinex-derivatives","BTCF0:USTF0",1747157094107,0.166,104020.0,104010.0,1.2589203]
["bitfinex-derivatives","BTCF0:USTF0",1747157094305,0.166,104020.0,104010.0,2.7589203]
["bitfinex-derivatives","BTCF0:USTF0",1747157096909,0.86929175,104020.0,104010.0,2.4689203]
["bitfinex-derivatives","BTCF0:USTF0",1747157097209,0.93139175,104020.0,104010.0,2.2185603]
["bitfinex-derivatives","BTCF0:USTF0",1747157097409,0.7811418,104020.0,104010.0,2.4965203]
["bitfinex-derivatives","BTCF0:USTF0",1747157097807,0.7811418,104020.0,104010.0,2.4765203]
["bitfinex-derivatives","BTCF0:USTF0",1747157098711,0.7811418,104020.0,104010.0,2.0640203]
["bitfinex-derivatives","BTCF0:USTF0",1747157102506,0.7811418,104020.0,104010.0,2.1140203]
["bitfinex-derivatives","BTCF0:USTF0",1747157102700,0.2281,104020.0,104010.0,2.26427025]
["bitfinex-derivatives","BTCF0:USTF0",1747157102901,0.166,104020.0,104010.0,2.51427025]
["bitfinex-derivatives","BTCF0:USTF0",1747157103113,0.255325,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1747157103303,0.3926,104030.0,104020.0,0.78509175]
["bitfinex-derivatives","BTCF0:USTF0",1747157103508,0.2240233,104030.0,104020.0,0.79509175]
["bitfinex-derivatives","BTCF0:USTF0",1747157103704,0.5848233,104030.0,104020.0,0.79509175]
["bitfinex-derivatives","BTCF0:USTF0",1747157104011,0.5848233,104030.0,104020.0,0.6448418]
["bitfinex-derivatives","BTCF0:USTF0",1747157104209,0.5868233,104030.0,104020.0,0.6448418]
["bitfinex-derivatives","BTCF0:USTF0",1747157104613,0.5888233,104030.0,104020.0,0.6448418]
["bitfinex-derivatives","BTCF0:USTF0",1747157105215,0.7548233,104030.0,104020.0,0.6448418]
["bitfinex-derivatives","BTCF0:USTF0",1747157106220,0.7548233,104030.0,104020.0,0.79509175]
["bitfinex-derivatives","BTCF0:USTF0",1747157106619,0.5626,104030.0,104020.0,0.79509175]
["bitfinex-derivatives","BTCF0:USTF0",1747157106919,0.7548233,104030.0,104020.0,0.4448418]
["bitfinex-derivatives","BTCF0:USTF0",1747157107416,0.7859233,104030.0,104020.0,0.4448418]
["bitfinex-derivatives","BTCF0:USTF0",1747157108015,0.7859233,104030.0,104020.0,0.6248418]
["bitfinex-derivatives","BTCF0:USTF0",1747157109922,0.93617325,104030.0,104020.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747157110323,0.1922418,104020.0,104010.0,2.05956]
["bitfinex-derivatives","BTCF0:USTF0",1747157110621,0.79699175,104020.0,104010.0,2.05956]
["bitfinex-derivatives","BTCF0:USTF0",1747157110812,0.6467418,104020.0,104010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747157111017,0.6467418,104020.0,104010.0,1.6922603]
["bitfinex-derivatives","BTCF0:USTF0",1747157111018,0.8026946,104020.0,104010.0,1.6922603]
["bitfinex-derivatives","BTCF0:USTF0",1747157111222,0.81844465,104020.0,104010.0,1.6922603]
["bitfinex-derivatives","BTCF0:USTF0",1747157111729,0.81844465,104020.0,104010.0,1.7228603]
["bitfinex-derivatives","BTCF0:USTF0",1747157111912,0.81844465,104020.0,104010.0,1.7553603]
["bitfinex-derivatives","BTCF0:USTF0",1747157113926,0.81844465,104020.0,104010.0,1.6922603]
["bitfinex-derivatives","BTCF0:USTF0",1747157113927,0.9686946,104020.0,104010.0,1.6922603]
["bitfinex-derivatives","BTCF0:USTF0",1747157114117,0.9686946,104020.0,104010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747157114314,0.7864528,104020.0,104000.0,0.6775979]
["bitfinex-derivatives","BTCF0:USTF0",1747157114519,0.6160603,104010.0,104000.0,0.7175979]
["bitfinex-derivatives","BTCF0:USTF0",1747157115028,0.6160603,104010.0,104000.0,2.2175979]
["bitfinex-derivatives","BTCF0:USTF0",1747157115237,0.7820603,104010.0,104000.0,2.2175979]
["bitfinex-derivatives","BTCF0:USTF0",1747157115919,0.7820603,104010.0,104000.0,2.2195979]
["bitfinex-derivatives","BTCF0:USTF0",1747157116426,0.7820603,104010.0,104000.0,2.2215979]
["bitfinex-derivatives","BTCF0:USTF0",1747157118529,0.93231025,104010.0,104000.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1747157119516,0.7860603,104010.0,104000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747157119722,0.93631025,104010.0,104000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747157120731,0.93631025,104010.0,104000.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1747157121232,0.9420131,104010.0,104000.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1747157121734,0.9420131,104010.0,104000.0,1.7244788]
["bitfinex-derivatives","BTCF0:USTF0",1747157121926,0.95181179,104010.0,104000.0,1.7244788]
["bitfinex-derivatives","BTCF0:USTF0",1747157122124,0.80156184,104010.0,104000.0,1.7244788]
["bitfinex-derivatives","BTCF0:USTF0",1747157124337,0.94610894,104010.0,104000.0,1.7244788]
["bitfinex-derivatives","BTCF0:USTF0",1747157124935,0.79585899,104010.0,104000.0,1.7244788]
["bitfinex-derivatives","BTCF0:USTF0",1747157125832,0.79585899,104010.0,104000.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1747157126030,0.79585899,104010.0,104000.0,1.7244788]
["bitfinex-derivatives","BTCF0:USTF0",1747157126230,0.94610894,104010.0,104000.0,1.7244788]
["bitfinex-derivatives","BTCF0:USTF0",1747157126638,0.79585899,104010.0,104000.0,1.7244788]
["bitfinex-derivatives","BTCF0:USTF0",1747157127536,0.79585899,104010.0,104000.0,1.7545788]
["bitfinex-derivatives","BTCF0:USTF0",1747157128235,0.79585899,104010.0,104000.0,1.5623]
["bitfinex-derivatives","BTCF0:USTF0",1747157128537,0.79585899,104010.0,104000.0,1.7545788]
["bitfinex-derivatives","BTCF0:USTF0",1747157129738,0.79585899,104010.0,104000.0,1.5623]
["bitfinex-derivatives","BTCF0:USTF0",1747157130538,0.1922788,104000.0,103990.0,0.29050372]
["bitfinex-derivatives","BTCF0:USTF0",1747157130737,0.6505788,104000.0,103990.0,0.68230372]
["bitfinex-derivatives","BTCF0:USTF0",1747157131237,0.6505788,104000.0,103990.0,2.18230372]
["bitfinex-derivatives","BTCF0:USTF0",1747157131727,0.6505788,104000.0,103990.0,2.18430372]
["bitfinex-derivatives","BTCF0:USTF0",1747157137238,0.5530788,104000.0,103990.0,2.18430372]
["bitfinex-derivatives","BTCF0:USTF0",1747157137433,0.5530788,104000.0,103990.0,2.33455367]
["bitfinex-derivatives","BTCF0:USTF0",1747157137629,0.1922788,104000.0,103990.0,2.33455367]
["bitfinex-derivatives","BTCF0:USTF0",1747157138744,0.2247788,104000.0,103990.0,2.18430372]
["bitfinex-derivatives","BTCF0:USTF0",1747157138938,0.5855788,104000.0,103990.0,2.18430372]
["bitfinex-derivatives","BTCF0:USTF0",1747157140538,0.2247788,104000.0,103990.0,2.18430372]
["bitfinex-derivatives","BTCF0:USTF0",1747157141245,0.5855788,104000.0,103990.0,2.18430372]
["bitfinex-derivatives","BTCF0:USTF0",1747157141445,0.2247788,104000.0,103990.0,2.18430372]
["bitfinex-derivatives","BTCF0:USTF0",1747157141639,0.5855788,104000.0,103990.0,2.18430372]
["bitfinex-derivatives","BTCF0:USTF0",1747157141940,0.2247788,104000.0,103990.0,2.18430372]
["bitfinex-derivatives","BTCF0:USTF0",1747157142149,0.3907788,104000.0,103990.0,2.18430372]
["bitfinex-derivatives","BTCF0:USTF0",1747157143245,0.5855788,104000.0,103990.0,2.18430372]
["bitfinex-derivatives","BTCF0:USTF0",1747157143449,0.001,104060.0,103990.0,1.41224622]
["bitfinex-derivatives","BTCF0:USTF0",1747157143743,0.001,104060.0,104050.0,0.5529864]
["bitfinex-derivatives","BTCF0:USTF0",1747157143934,0.001,104060.0,104050.0,0.5211]
["bitfinex-derivatives","BTCF0:USTF0",1747157144135,0.2232679,104060.0,104050.0,0.98224321]
["bitfinex-derivatives","BTCF0:USTF0",1747157144440,0.2550679,104060.0,104050.0,1.17442961]
["bitfinex-derivatives","BTCF0:USTF0",1747157144640,0.2550679,104060.0,104050.0,0.98224321]
["bitfinex-derivatives","BTCF0:USTF0",1747157144841,0.2640679,104060.0,104050.0,0.74224321]
["bitfinex-derivatives","BTCF0:USTF0",1747157145243,0.4410679,104060.0,104050.0,0.57624321]
["bitfinex-derivatives","BTCF0:USTF0",1747157145747,0.4320679,104060.0,104050.0,0.76842961]
["bitfinex-derivatives","BTCF0:USTF0",1747157145947,0.4230679,104060.0,104050.0,0.76842961]
["bitfinex-derivatives","BTCF0:USTF0",1747157147349,0.3611679,104060.0,104050.0,0.76842961]
["bitfinex-derivatives","BTCF0:USTF0",1747157147545,0.169,104060.0,104050.0,0.91867956]
["bitfinex-derivatives","BTCF0:USTF0",1747157147758,0.3611679,104060.0,104050.0,0.99842961]
["bitfinex-derivatives","BTCF0:USTF0",1747157148050,0.169,104060.0,104050.0,1.14867956]
["bitfinex-derivatives","BTCF0:USTF0",1747157148249,0.003,104060.0,104050.0,1.14867956]
["bitfinex-derivatives","BTCF0:USTF0",1747157149352,0.003,104060.0,104050.0,1.44331956]
["bitfinex-derivatives","BTCF0:USTF0",1747157149753,0.003,104060.0,104050.0,1.70556961]
["bitfinex-derivatives","BTCF0:USTF0",1747157149958,0.003,104060.0,104050.0,3.35581956]
["bitfinex-derivatives","BTCF0:USTF0",1747157150655,0.00870285,104060.0,104050.0,3.35581956]
["bitfinex-derivatives","BTCF0:USTF0",1747157152743,0.003,104060.0,104050.0,3.20556961]
["bitfinex-derivatives","BTCF0:USTF0",1747157153055,0.003,104060.0,104050.0,3.35581956]
["bitfinex-derivatives","BTCF0:USTF0",1747157153849,0.00570285,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1747157154049,0.00570285,104070.0,104060.0,1.20821785]
["bitfinex-derivatives","BTCF0:USTF0",1747157154850,0.2734785,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1747157155058,0.2734785,104080.0,104070.0,1.23947945]
["bitfinex-derivatives","BTCF0:USTF0",1747157155356,0.4698785,104080.0,104070.0,1.23947945]
["bitfinex-derivatives","BTCF0:USTF0",1747157156648,0.4748785,104080.0,104070.0,1.23947945]
["bitfinex-derivatives","BTCF0:USTF0",1747157157259,0.4788785,104080.0,104070.0,1.23947945]
["bitfinex-derivatives","BTCF0:USTF0",1747157157949,0.177,104080.0,104070.0,1.0558494]
["bitfinex-derivatives","BTCF0:USTF0",1747157158156,0.011,104080.0,104070.0,2.93135945]
["bitfinex-derivatives","BTCF0:USTF0",1747157158458,0.10244193,104100.0,104090.0,0.1921125]
["bitfinex-derivatives","BTCF0:USTF0",1747157158651,0.10244193,104100.0,104090.0,1.59468245]
["bitfinex-derivatives","BTCF0:USTF0",1747157158854,0.10244193,104100.0,104090.0,1.49706245]
["bitfinex-derivatives","BTCF0:USTF0",1747157159047,0.13374193,104100.0,104090.0,2.08218245]
["bitfinex-derivatives","BTCF0:USTF0",1747157159249,0.32583603,104100.0,104090.0,2.08218245]
["bitfinex-derivatives","BTCF0:USTF0",1747157159651,0.32583603,104100.0,104090.0,2.08170245]
["bitfinex-derivatives","BTCF0:USTF0",1747157160357,0.33183603,104100.0,104090.0,1.7307725]
["bitfinex-derivatives","BTCF0:USTF0",1747157160556,0.37073603,104100.0,104090.0,1.7307725]
["bitfinex-derivatives","BTCF0:USTF0",1747157160859,0.37643888,104100.0,104090.0,1.7307725]
["bitfinex-derivatives","BTCF0:USTF0",1747157161049,0.37643888,104100.0,104090.0,0.9547]
["bitfinex-derivatives","BTCF0:USTF0",1747157161251,0.58243888,104100.0,104090.0,1.6900925]
["bitfinex-derivatives","BTCF0:USTF0",1747157161452,0.58243888,104100.0,104090.0,1.6898925]
["bitfinex-derivatives","BTCF0:USTF0",1747157161652,0.58243888,104100.0,104090.0,0.97538]
["bitfinex-derivatives","BTCF0:USTF0",1747157161855,0.57673603,104100.0,104090.0,0.97538]
["bitfinex-derivatives","BTCF0:USTF0",1747157162159,0.57673603,104100.0,104090.0,1.1674925]
["bitfinex-derivatives","BTCF0:USTF0",1747157162364,0.57673603,104100.0,104090.0,1.2397925]
["bitfinex-derivatives","BTCF0:USTF0",1747157163067,0.57673603,104100.0,104090.0,1.2401125]
["bitfinex-derivatives","BTCF0:USTF0",1747157163949,0.53673603,104100.0,104090.0,1.6009125]
["bitfinex-derivatives","BTCF0:USTF0",1747157164149,0.53673603,104100.0,104090.0,1.76116245]
["bitfinex-derivatives","BTCF0:USTF0",1747157164361,0.37073603,104100.0,104090.0,1.94116245]
["bitfinex-derivatives","BTCF0:USTF0",1747157165160,0.53673603,104100.0,104090.0,1.7909125]
["bitfinex-derivatives","BTCF0:USTF0",1747157165358,0.68698598,104100.0,104090.0,0.6223]
["bitfinex-derivatives","BTCF0:USTF0",1747157165656,0.69698598,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747157165862,0.1921125,104090.0,104080.0,0.5529199]
["bitfinex-derivatives","BTCF0:USTF0",1747157166051,0.2885125,104090.0,104080.0,0.8735799]
["bitfinex-derivatives","BTCF0:USTF0",1747157166557,0.2885125,104090.0,104080.0,1.0035799]
["bitfinex-derivatives","BTCF0:USTF0",1747157167154,0.4575125,104090.0,104080.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1747157167354,0.4575125,104090.0,104080.0,0.480891]
["bitfinex-derivatives","BTCF0:USTF0",1747157167355,0.60776245,104090.0,104080.0,0.480891]
["bitfinex-derivatives","BTCF0:USTF0",1747157167558,0.60776245,104090.0,104080.0,0.841691]
["bitfinex-derivatives","BTCF0:USTF0",1747157167954,0.61076245,104090.0,104080.0,0.841691]
["bitfinex-derivatives","BTCF0:USTF0",1747157168157,0.4605125,104090.0,104080.0,0.841691]
["bitfinex-derivatives","BTCF0:USTF0",1747157168657,0.61076245,104090.0,104080.0,0.841691]
["bitfinex-derivatives","BTCF0:USTF0",1747157169059,0.61076245,104090.0,104080.0,0.64956]
["bitfinex-derivatives","BTCF0:USTF0",1747157169258,0.61076245,104090.0,104080.0,0.841691]
["bitfinex-derivatives","BTCF0:USTF0",1747157169965,0.61076245,104090.0,104080.0,0.64956]
["bitfinex-derivatives","BTCF0:USTF0",1747157170365,0.61076245,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747157170557,0.61076245,104090.0,104080.0,0.552931]
["bitfinex-derivatives","BTCF0:USTF0",1747157171556,0.61076245,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747157172357,0.192131,104080.0,104070.0,0.9658742]
["bitfinex-derivatives","BTCF0:USTF0",1747157172562,0.40508095,104080.0,104070.0,0.9658742]
["bitfinex-derivatives","BTCF0:USTF0",1747157173066,0.254831,104080.0,104070.0,0.9658742]
["bitfinex-derivatives","BTCF0:USTF0",1747157173261,0.420831,104080.0,104070.0,0.9658742]
["bitfinex-derivatives","BTCF0:USTF0",1747157173566,0.422831,104080.0,104070.0,0.9983742]
["bitfinex-derivatives","BTCF0:USTF0",1747157173766,0.422831,104080.0,104070.0,1.1383742]
["bitfinex-derivatives","BTCF0:USTF0",1747157174165,0.422831,104080.0,104070.0,1.0422998]
["bitfinex-derivatives","BTCF0:USTF0",1747157174568,0.422831,104080.0,104070.0,0.9022998]
["bitfinex-derivatives","BTCF0:USTF0",1747157176072,0.422831,104080.0,104070.0,0.6165398]
["bitfinex-derivatives","BTCF0:USTF0",1747157176373,0.422831,104080.0,104070.0,0.5840398]
["bitfinex-derivatives","BTCF0:USTF0",1747157177373,0.422831,104080.0,104070.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1747157177668,0.1921495,104070.0,104060.0,0.67706]
["bitfinex-derivatives","BTCF0:USTF0",1747157177862,0.43709945,104070.0,104060.0,1.2256279]
["bitfinex-derivatives","BTCF0:USTF0",1747157178064,0.2868495,104070.0,104060.0,1.2256279]
["bitfinex-derivatives","BTCF0:USTF0",1747157178369,0.60309945,104070.0,104060.0,1.00052]
["bitfinex-derivatives","BTCF0:USTF0",1747157178561,0.60309945,104070.0,104060.0,0.59972]
["bitfinex-derivatives","BTCF0:USTF0",1747157178762,0.61309945,104070.0,104060.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1747157179569,0.61309945,104070.0,104060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747157180364,0.62273516,104070.0,104060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747157180775,0.62273516,104070.0,104060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747157181166,0.62843801,104070.0,104060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747157183473,0.62843801,104070.0,104060.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1747157185467,0.77868796,104070.0,104060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747157185672,0.62843801,104070.0,104060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747157185870,0.61843801,104070.0,104060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747157186175,0.83843801,104070.0,104060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747157186372,0.98868796,104070.0,104060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747157187078,0.83843801,104070.0,104060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747157189177,0.98868796,104070.0,104060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747157190184,0.83843801,104070.0,104060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747157190979,0.83843801,104070.0,104060.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1747157192081,0.83843801,104070.0,104060.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1747157192385,0.83843801,104070.0,104060.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1747157194283,0.1921679,104060.0,104050.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747157194579,0.46711785,104060.0,104050.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747157194779,0.82791785,104060.0,104050.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747157195084,0.99391785,104060.0,104050.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747157195383,0.93391785,104060.0,104050.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747157195573,0.93391785,104060.0,104050.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1747157195574,1.30391785,104060.0,104050.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1747157195776,1.30391785,104060.0,104050.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1747157196489,1.30391785,104060.0,104050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747157199789,0.94311785,104060.0,104050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747157199979,0.73311785,104060.0,104050.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1747157200180,1.09391785,104060.0,104050.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1747157201086,0.73311785,104060.0,104050.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1747157206085,0.73311785,104060.0,104050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747157206086,1.28391785,104060.0,104050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747157207392,0.92311785,104060.0,104050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747157208079,1.28391785,104060.0,104050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747157209093,1.38002185,104060.0,104050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747157209287,0.1921864,104050.0,104040.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1747157209589,0.1922049,104040.0,104030.0,0.03272243]
["bitfinex-derivatives","BTCF0:USTF0",1747157209886,1.1385048,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747157210186,1.3045048,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747157211189,1.0040049,104040.0,104030.0,0.00692243]
["bitfinex-derivatives","BTCF0:USTF0",1747157211586,1.15425485,104040.0,104030.0,0.00692243]
["bitfinex-derivatives","BTCF0:USTF0",1747157212291,1.3045048,104040.0,104030.0,0.00692243]
["bitfinex-derivatives","BTCF0:USTF0",1747157212585,1.3045048,104040.0,104030.0,0.01092243]
["bitfinex-derivatives","BTCF0:USTF0",1747157213086,1.0040049,104040.0,104030.0,0.01092243]
["bitfinex-derivatives","BTCF0:USTF0",1747157213290,1.15525485,104040.0,104030.0,0.00592243]
["bitfinex-derivatives","BTCF0:USTF0",1747157213487,1.15525485,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747157213686,1.3075048,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747157214690,1.15725485,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747157214893,1.0070049,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747157215083,1.15725485,104040.0,104030.0,0.06322243]
["bitfinex-derivatives","BTCF0:USTF0",1747157215691,1.0070049,104040.0,104030.0,0.06322243]
["bitfinex-derivatives","BTCF0:USTF0",1747157215988,1.3075048,104040.0,104030.0,0.03232243]
["bitfinex-derivatives","BTCF0:USTF0",1747157216189,1.3075048,104040.0,104030.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747157219593,0.9467048,104040.0,104030.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747157219797,1.3075048,104040.0,104030.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747157221191,1.0070049,104040.0,104030.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747157221384,1.3075048,104040.0,104030.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747157222803,1.3065048,104040.0,104030.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747157223188,1.3085048,104040.0,104030.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747157223994,1.3095048,104040.0,104030.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747157224398,1.3095048,104040.0,104010.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1747157224399,0.1922418,104020.0,104010.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1747157224587,0.89329175,104020.0,104010.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1747157224790,0.95659175,104020.0,104010.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1747157225802,0.95659175,104020.0,104010.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1747157225998,0.1922603,104010.0,104000.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1747157226201,1.26036666,104010.0,104000.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747157226503,0.1922788,104000.0,103990.0,1.86416562]
["bitfinex-derivatives","BTCF0:USTF0",1747157226691,0.49582875,104000.0,103990.0,1.89566562]
["bitfinex-derivatives","BTCF0:USTF0",1747157227093,0.49582875,104000.0,103990.0,0.03486562]
["bitfinex-derivatives","BTCF0:USTF0",1747157227293,0.69582875,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747157227497,1.05662875,104000.0,103990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747157227695,0.1923158,103980.0,103970.0,2.07215585]
["bitfinex-derivatives","BTCF0:USTF0",1747157227895,0.4928157,103980.0,103970.0,0.19155585]
["bitfinex-derivatives","BTCF0:USTF0",1747157228106,0.5941157,103980.0,103970.0,0.15965585]
["bitfinex-derivatives","BTCF0:USTF0",1747157228396,0.8941157,103980.0,103970.0,0.15965585]
["bitfinex-derivatives","BTCF0:USTF0",1747157228604,0.8941157,103980.0,103970.0,0.14802634]
["bitfinex-derivatives","BTCF0:USTF0",1747157228790,1.0625999,103980.0,103960.0,0.19579459]
["bitfinex-derivatives","BTCF0:USTF0",1747157228995,0.40388425,103970.0,103960.0,0.19579459]
["bitfinex-derivatives","BTCF0:USTF0",1747157229194,0.87988425,103970.0,103960.0,0.19579459]
["bitfinex-derivatives","BTCF0:USTF0",1747157229390,0.1923528,103960.0,103950.0,0.09592391]
["bitfinex-derivatives","BTCF0:USTF0",1747157229598,0.40390275,103960.0,103950.0,0.45672391]
["bitfinex-derivatives","BTCF0:USTF0",1747157229803,0.40390275,103960.0,103950.0,0.64909521]
["bitfinex-derivatives","BTCF0:USTF0",1747157229994,0.40390275,103960.0,103950.0,0.45672391]
["bitfinex-derivatives","BTCF0:USTF0",1747157230194,0.40390275,103960.0,103950.0,0.62272391]
["bitfinex-derivatives","BTCF0:USTF0",1747157230397,0.43390275,103960.0,103950.0,0.62272391]
["bitfinex-derivatives","BTCF0:USTF0",1747157230594,0.44954195,103960.0,103950.0,0.63172391]
["bitfinex-derivatives","BTCF0:USTF0",1747157231200,0.45054195,103960.0,103950.0,0.47472391]
["bitfinex-derivatives","BTCF0:USTF0",1747157231504,0.45054195,103960.0,103950.0,0.01992391]
["bitfinex-derivatives","BTCF0:USTF0",1747157231505,0.8807919,103960.0,103950.0,0.01992391]
["bitfinex-derivatives","BTCF0:USTF0",1747157231697,1.24744831,103960.0,103950.0,0.01992391]
["bitfinex-derivatives","BTCF0:USTF0",1747157232201,1.41344831,103960.0,103950.0,0.01992391]
["bitfinex-derivatives","BTCF0:USTF0",1747157232503,1.26219836,103960.0,103950.0,0.01392391]
["bitfinex-derivatives","BTCF0:USTF0",1747157232707,1.26119836,103960.0,103950.0,0.00892391]
["bitfinex-derivatives","BTCF0:USTF0",1747157232997,1.26319836,103960.0,103950.0,0.00592391]
["bitfinex-derivatives","BTCF0:USTF0",1747157233203,1.41344831,103960.0,103950.0,0.00592391]
["bitfinex-derivatives","BTCF0:USTF0",1747157233403,1.26319836,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747157233602,0.1923898,103940.0,103930.0,0.52555423]
["bitfinex-derivatives","BTCF0:USTF0",1747157233802,0.34263975,103940.0,103930.0,0.52555423]
["bitfinex-derivatives","BTCF0:USTF0",1747157234000,0.37423975,103940.0,103930.0,0.52555423]
["bitfinex-derivatives","BTCF0:USTF0",1747157234201,0.54023975,103940.0,103930.0,0.52555423]
["bitfinex-derivatives","BTCF0:USTF0",1747157235107,0.43483975,103940.0,103930.0,0.69155423]
["bitfinex-derivatives","BTCF0:USTF0",1747157235401,0.43483975,103940.0,103930.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1747157235912,0.43483975,103940.0,103930.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747157236105,0.43483975,103940.0,103930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747157237193,0.42483975,103940.0,103930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747157237698,0.75483975,103940.0,103930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747157237903,1.11563975,103940.0,103930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747157238509,0.1924268,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747157238703,0.1924453,103910.0,103900.0,0.10144364]
["bitfinex-derivatives","BTCF0:USTF0",1747157238901,0.99659525,103910.0,103900.0,0.10144364]
["bitfinex-derivatives","BTCF0:USTF0",1747157239100,0.99659525,103910.0,103900.0,0.26744364]
["bitfinex-derivatives","BTCF0:USTF0",1747157239499,0.99659525,103910.0,103900.0,0.29834364]
["bitfinex-derivatives","BTCF0:USTF0",1747157240006,0.99659525,103910.0,103900.0,0.31338699]
["bitfinex-derivatives","BTCF0:USTF0",1747157240206,0.63679525,103910.0,103900.0,0.32038699]
["bitfinex-derivatives","BTCF0:USTF0",1747157240605,0.40679525,103910.0,103900.0,0.51285079]
["bitfinex-derivatives","BTCF0:USTF0",1747157240801,0.40679525,103910.0,103900.0,0.68138699]
["bitfinex-derivatives","BTCF0:USTF0",1747157241109,0.40679525,103910.0,103900.0,0.51305079]
["bitfinex-derivatives","BTCF0:USTF0",1747157241307,0.40679525,103910.0,103900.0,0.87385079]
["bitfinex-derivatives","BTCF0:USTF0",1747157241509,0.40779525,103910.0,103900.0,0.32758699]
["bitfinex-derivatives","BTCF0:USTF0",1747157241809,0.40779525,103910.0,103900.0,0.88085079]
["bitfinex-derivatives","BTCF0:USTF0",1747157242006,0.2575453,103910.0,103900.0,0.88085079]
["bitfinex-derivatives","BTCF0:USTF0",1747157242215,0.40779525,103910.0,103900.0,0.68838699]
["bitfinex-derivatives","BTCF0:USTF0",1747157242409,0.002,103910.0,103900.0,1.03110074]
["bitfinex-derivatives","BTCF0:USTF0",1747157242707,0.1944453,103910.0,103900.0,1.01954699]
["bitfinex-derivatives","BTCF0:USTF0",1747157242912,0.2246453,103910.0,103900.0,1.21201079]
["bitfinex-derivatives","BTCF0:USTF0",1747157243408,0.2246453,103910.0,103900.0,0.89085079]
["bitfinex-derivatives","BTCF0:USTF0",1747157243616,0.2246453,103910.0,103900.0,1.43201079]
["bitfinex-derivatives","BTCF0:USTF0",1747157245328,0.2246453,103910.0,103900.0,1.41696744]
["bitfinex-derivatives","BTCF0:USTF0",1747157248730,0.2246453,103910.0,103900.0,1.13580744]
["bitfinex-derivatives","BTCF0:USTF0",1747157248933,0.2246453,103910.0,103900.0,1.56505739]
["bitfinex-derivatives","BTCF0:USTF0",1747157249128,0.2246453,103910.0,103900.0,1.19480744]
["bitfinex-derivatives","BTCF0:USTF0",1747157251234,0.2246453,103910.0,103900.0,1.34505739]
["bitfinex-derivatives","BTCF0:USTF0",1747157251434,0.2246453,103910.0,103900.0,1.53505739]
["bitfinex-derivatives","BTCF0:USTF0",1747157251629,0.2246453,103910.0,103900.0,1.38480744]
["bitfinex-derivatives","BTCF0:USTF0",1747157251928,0.2246453,103910.0,103900.0,1.53505739]
["bitfinex-derivatives","BTCF0:USTF0",1747157251929,0.0322,103910.0,103900.0,1.53505739]
["bitfinex-derivatives","BTCF0:USTF0",1747157252229,0.2246453,103910.0,103900.0,1.63129739]
["bitfinex-derivatives","BTCF0:USTF0",1747157252432,0.30624342,103930.0,103920.0,0.1924268]
["bitfinex-derivatives","BTCF0:USTF0",1747157252630,0.30624342,103930.0,103920.0,1.1928668]
["bitfinex-derivatives","BTCF0:USTF0",1747157252933,0.30624342,103930.0,103920.0,1.2342668]
["bitfinex-derivatives","BTCF0:USTF0",1747157253126,0.28893792,103930.0,103920.0,1.4002668]
["bitfinex-derivatives","BTCF0:USTF0",1747157253636,0.28893792,103930.0,103920.0,1.4032668]
["bitfinex-derivatives","BTCF0:USTF0",1747157253837,0.32123792,103930.0,103920.0,1.4032668]
["bitfinex-derivatives","BTCF0:USTF0",1747157254229,0.32123792,103930.0,103920.0,1.4072668]
["bitfinex-derivatives","BTCF0:USTF0",1747157255937,0.32123792,103930.0,103920.0,0.6856668]
["bitfinex-derivatives","BTCF0:USTF0",1747157256143,0.32123792,103930.0,103920.0,1.0464668]
["bitfinex-derivatives","BTCF0:USTF0",1747157258332,0.32123792,103930.0,103920.0,1.0424668]
["bitfinex-derivatives","BTCF0:USTF0",1747157258538,0.32123792,103930.0,103920.0,1.0444668]
["bitfinex-derivatives","BTCF0:USTF0",1747157258737,0.32123792,103930.0,103920.0,1.2634668]
["bitfinex-derivatives","BTCF0:USTF0",1747157260333,0.32123792,103930.0,103920.0,1.26916965]
["bitfinex-derivatives","BTCF0:USTF0",1747157261629,0.32123792,103930.0,103920.0,1.62996965]
["bitfinex-derivatives","BTCF0:USTF0",1747157263631,0.32123792,103930.0,103920.0,1.63567792]
["bitfinex-derivatives","BTCF0:USTF0",1747157264138,0.24082182,103930.0,103920.0,1.78592787]
["bitfinex-derivatives","BTCF0:USTF0",1747157264333,0.24082182,103930.0,103920.0,1.35112965]
["bitfinex-derivatives","BTCF0:USTF0",1747157264534,0.27112182,103930.0,103920.0,1.9017468]
["bitfinex-derivatives","BTCF0:USTF0",1747157264736,0.30252182,103930.0,103920.0,1.9017468]
["bitfinex-derivatives","BTCF0:USTF0",1747157265036,0.30252182,103930.0,103920.0,2.09754139]
["bitfinex-derivatives","BTCF0:USTF0",1747157265433,0.32252182,103930.0,103920.0,2.09754139]
["bitfinex-derivatives","BTCF0:USTF0",1747157265639,0.30252182,103930.0,103920.0,2.09754139]
["bitfinex-derivatives","BTCF0:USTF0",1747157266641,0.30252182,103930.0,103920.0,1.70490139]
["bitfinex-derivatives","BTCF0:USTF0",1747157267433,0.30252182,103930.0,103920.0,1.73510139]
["bitfinex-derivatives","BTCF0:USTF0",1747157267640,0.30252182,103930.0,103920.0,1.74080424]
["bitfinex-derivatives","BTCF0:USTF0",1747157268637,0.47252182,103930.0,103920.0,0.17570285]
["bitfinex-derivatives","BTCF0:USTF0",1747157268832,1.03332182,103930.0,103920.0,0.17570285]
["bitfinex-derivatives","BTCF0:USTF0",1747157269034,1.03332182,103930.0,103920.0,0.12580285]
["bitfinex-derivatives","BTCF0:USTF0",1747157269336,1.18357177,103930.0,103920.0,0.00970285]
["bitfinex-derivatives","BTCF0:USTF0",1747157269538,1.03332182,103930.0,103920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747157269735,1.18357177,103930.0,103920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747157270546,1.18357177,103930.0,103920.0,0.00970285]
["bitfinex-derivatives","BTCF0:USTF0",1747157270840,1.03332182,103930.0,103920.0,0.00970285]
["bitfinex-derivatives","BTCF0:USTF0",1747157271035,1.18357177,103930.0,103920.0,0.00970285]
["bitfinex-derivatives","BTCF0:USTF0",1747157271842,1.03332182,103930.0,103920.0,0.00970285]
["bitfinex-derivatives","BTCF0:USTF0",1747157272048,1.18357177,103930.0,103920.0,0.00970285]
["bitfinex-derivatives","BTCF0:USTF0",1747157272237,1.03332182,103930.0,103920.0,0.00970285]
["bitfinex-derivatives","BTCF0:USTF0",1747157272435,1.18357177,103930.0,103920.0,0.00970285]
["bitfinex-derivatives","BTCF0:USTF0",1747157273244,1.34957177,103930.0,103920.0,0.00970285]
["bitfinex-derivatives","BTCF0:USTF0",1747157273846,1.34957177,103930.0,103920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747157275548,0.1924453,103910.0,103900.0,0.46224364]
["bitfinex-derivatives","BTCF0:USTF0",1747157275733,0.34269525,103910.0,103900.0,0.46224364]
["bitfinex-derivatives","BTCF0:USTF0",1747157275934,0.43569525,103910.0,103900.0,0.46224364]
["bitfinex-derivatives","BTCF0:USTF0",1747157276147,0.2854453,103910.0,103900.0,0.62824364]
["bitfinex-derivatives","BTCF0:USTF0",1747157276346,0.2854453,103910.0,103900.0,0.65954364]
["bitfinex-derivatives","BTCF0:USTF0",1747157276548,0.2854453,103910.0,103900.0,0.85200744]
["bitfinex-derivatives","BTCF0:USTF0",1747157276846,0.2854453,103910.0,103900.0,0.69404364]
["bitfinex-derivatives","BTCF0:USTF0",1747157277945,0.2854453,103910.0,103900.0,0.88650744]
["bitfinex-derivatives","BTCF0:USTF0",1747157278150,0.2854453,103910.0,103900.0,0.66154364]
["bitfinex-derivatives","BTCF0:USTF0",1747157278349,0.2854453,103910.0,103900.0,0.63124364]
["bitfinex-derivatives","BTCF0:USTF0",1747157279137,0.44569525,103910.0,103900.0,0.63124364]
["bitfinex-derivatives","BTCF0:USTF0",1747157279341,0.70569525,103910.0,103900.0,0.27044364]
["bitfinex-derivatives","BTCF0:USTF0",1747157280145,1.06649525,103910.0,103900.0,0.27044364]
["bitfinex-derivatives","BTCF0:USTF0",1747157280339,1.06649525,103910.0,103900.0,0.1980427]
["bitfinex-derivatives","BTCF0:USTF0",1747157280534,0.1924638,103900.0,103890.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747157280852,1.2452637,103900.0,103890.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747157281045,1.34822242,103900.0,103890.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747157281245,0.1924824,103890.0,103880.0,0.19579459]
["bitfinex-derivatives","BTCF0:USTF0",1747157281448,0.1925009,103880.0,103870.0,0.36272539]
["bitfinex-derivatives","BTCF0:USTF0",1747157281754,0.40555085,103880.0,103870.0,0.36272539]
["bitfinex-derivatives","BTCF0:USTF0",1747157281938,0.78635085,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747157282139,0.42555085,103880.0,103870.0,0.16792539]
["bitfinex-derivatives","BTCF0:USTF0",1747157282341,0.78635085,103880.0,103870.0,0.16792539]
["bitfinex-derivatives","BTCF0:USTF0",1747157282739,0.78635085,103880.0,103870.0,0.17292539]
["bitfinex-derivatives","BTCF0:USTF0",1747157282946,1.14635085,103880.0,103870.0,0.17292539]
["bitfinex-derivatives","BTCF0:USTF0",1747157283451,0.93635085,103880.0,103870.0,0.17292539]
["bitfinex-derivatives","BTCF0:USTF0",1747157284744,0.93735085,103880.0,103870.0,0.18262824]
["bitfinex-derivatives","BTCF0:USTF0",1747157285456,0.93735085,103880.0,103870.0,0.21312824]
["bitfinex-derivatives","BTCF0:USTF0",1747157285656,0.93735085,103880.0,103870.0,0.40564764]
["bitfinex-derivatives","BTCF0:USTF0",1747157285847,0.93635085,103880.0,103870.0,0.40164764]
["bitfinex-derivatives","BTCF0:USTF0",1747157286052,0.93735085,103880.0,103870.0,0.39664764]
["bitfinex-derivatives","BTCF0:USTF0",1747157286254,0.93735085,103880.0,103870.0,0.56492824]
["bitfinex-derivatives","BTCF0:USTF0",1747157286255,0.57755085,103880.0,103870.0,0.56492824]
["bitfinex-derivatives","BTCF0:USTF0",1747157286559,1.09835085,103880.0,103870.0,0.17362824]
["bitfinex-derivatives","BTCF0:USTF0",1747157286750,0.51755085,103880.0,103870.0,0.17362824]
["bitfinex-derivatives","BTCF0:USTF0",1747157291359,0.51755085,103880.0,103870.0,0.39794764]
["bitfinex-derivatives","BTCF0:USTF0",1747157291750,0.51755085,103880.0,103870.0,0.42984764]
["bitfinex-derivatives","BTCF0:USTF0",1747157292160,0.51755085,103880.0,103870.0,0.26732824]
["bitfinex-derivatives","BTCF0:USTF0",1747157292351,0.51755085,103880.0,103870.0,0.45984764]
["bitfinex-derivatives","BTCF0:USTF0",1747157292553,0.51755085,103880.0,103870.0,0.26732824]
["bitfinex-derivatives","BTCF0:USTF0",1747157292752,0.51755085,103880.0,103870.0,0.82064764]
["bitfinex-derivatives","BTCF0:USTF0",1747157292954,0.51755085,103880.0,103870.0,0.62812824]
["bitfinex-derivatives","BTCF0:USTF0",1747157293458,0.51755085,103880.0,103870.0,0.23542824]
["bitfinex-derivatives","BTCF0:USTF0",1747157294063,0.3673009,103880.0,103870.0,0.23542824]
["bitfinex-derivatives","BTCF0:USTF0",1747157294259,0.51755085,103880.0,103870.0,0.23542824]
["bitfinex-derivatives","BTCF0:USTF0",1747157295259,0.51755085,103880.0,103870.0,0.42794764]
["bitfinex-derivatives","BTCF0:USTF0",1747157295461,0.51755085,103880.0,103870.0,0.23542824]
["bitfinex-derivatives","BTCF0:USTF0",1747157295759,0.51755085,103880.0,103870.0,0.42794764]
["bitfinex-derivatives","BTCF0:USTF0",1747157295958,0.51755085,103880.0,103870.0,0.23542824]
["bitfinex-derivatives","BTCF0:USTF0",1747157297561,0.3673009,103880.0,103870.0,0.26742824]
["bitfinex-derivatives","BTCF0:USTF0",1747157297757,0.51755085,103880.0,103870.0,0.62822824]
["bitfinex-derivatives","BTCF0:USTF0",1747157298155,0.40755085,103880.0,103870.0,0.26742824]
["bitfinex-derivatives","BTCF0:USTF0",1747157298359,0.40755085,103880.0,103870.0,0.62822824]
["bitfinex-derivatives","BTCF0:USTF0",1747157298557,0.41755085,103880.0,103870.0,0.62822824]
["bitfinex-derivatives","BTCF0:USTF0",1747157300364,0.41755085,103880.0,103870.0,0.82074764]
["bitfinex-derivatives","BTCF0:USTF0",1747157300564,0.40755085,103880.0,103870.0,0.62822824]
["bitfinex-derivatives","BTCF0:USTF0",1747157300866,0.2573009,103880.0,103870.0,0.82074764]
["bitfinex-derivatives","BTCF0:USTF0",1747157301065,0.2573009,103880.0,103870.0,0.85074764]
["bitfinex-derivatives","BTCF0:USTF0",1747157302266,0.2553009,103880.0,103870.0,0.85174764]
["bitfinex-derivatives","BTCF0:USTF0",1747157302465,0.2553009,103880.0,103870.0,0.85274764]
["bitfinex-derivatives","BTCF0:USTF0",1747157303262,0.2553009,103880.0,103870.0,0.49194764]
["bitfinex-derivatives","BTCF0:USTF0",1747157303467,0.2553009,103880.0,103870.0,0.85274764]
["bitfinex-derivatives","BTCF0:USTF0",1747157305559,0.40555085,103880.0,103870.0,0.85274764]
["bitfinex-derivatives","BTCF0:USTF0",1747157306871,0.2553009,103880.0,103870.0,0.85274764]
["bitfinex-derivatives","BTCF0:USTF0",1747157307969,0.2553009,103880.0,103870.0,0.8676276]
["bitfinex-derivatives","BTCF0:USTF0",1747157308371,0.40555085,103880.0,103870.0,0.8676276]
["bitfinex-derivatives","BTCF0:USTF0",1747157309080,0.2553009,103880.0,103870.0,0.8676276]
["bitfinex-derivatives","BTCF0:USTF0",1747157311773,0.40555085,103880.0,103870.0,0.8676276]
["bitfinex-derivatives","BTCF0:USTF0",1747157312371,0.40555085,103880.0,103870.0,0.5513082]
["bitfinex-derivatives","BTCF0:USTF0",1747157312567,0.42555085,103880.0,103870.0,0.5513082]
["bitfinex-derivatives","BTCF0:USTF0",1747157312773,0.42555085,103880.0,103870.0,0.1905082]
["bitfinex-derivatives","BTCF0:USTF0",1747157313574,0.68555085,103880.0,103870.0,0.1905082]
["bitfinex-derivatives","BTCF0:USTF0",1747157315273,0.68555085,103880.0,103870.0,0.19023708]
["bitfinex-derivatives","BTCF0:USTF0",1747157318067,0.68555085,103880.0,103870.0,0.17562824]
["bitfinex-derivatives","BTCF0:USTF0",1747157318268,1.04635085,103880.0,103870.0,0.17562824]
["bitfinex-derivatives","BTCF0:USTF0",1747157318474,1.04635085,103880.0,103870.0,0.11253574]
["bitfinex-derivatives","BTCF0:USTF0",1747157319675,1.04735085,103880.0,103870.0,0.11153574]
["bitfinex-derivatives","BTCF0:USTF0",1747157319874,0.192538,103860.0,103850.0,0.39650712]
["bitfinex-derivatives","BTCF0:USTF0",1747157320077,0.67278795,103860.0,103850.0,0.36320712]
["bitfinex-derivatives","BTCF0:USTF0",1747157320275,1.09628795,103860.0,103850.0,0.00240712]
["bitfinex-derivatives","BTCF0:USTF0",1747157320576,0.91628795,103860.0,103850.0,0.00240712]
["bitfinex-derivatives","BTCF0:USTF0",1747157321175,0.55548795,103860.0,103850.0,0.16840712]
["bitfinex-derivatives","BTCF0:USTF0",1747157321679,0.55548795,103860.0,103850.0,0.56040712]
["bitfinex-derivatives","BTCF0:USTF0",1747157321680,0.405238,103860.0,103850.0,0.56040712]
["bitfinex-derivatives","BTCF0:USTF0",1747157321983,0.40548795,103860.0,103850.0,0.23490712]
["bitfinex-derivatives","BTCF0:USTF0",1747157322171,0.43548795,103860.0,103850.0,0.23490712]
["bitfinex-derivatives","BTCF0:USTF0",1747157322371,0.43548795,103860.0,103850.0,0.23790712]
["bitfinex-derivatives","BTCF0:USTF0",1747157325185,0.43548795,103860.0,103850.0,0.17440712]
["bitfinex-derivatives","BTCF0:USTF0",1747157325576,0.43548795,103860.0,103850.0,0.20460712]
["bitfinex-derivatives","BTCF0:USTF0",1747157327678,0.285238,103860.0,103850.0,0.78741938]
["bitfinex-derivatives","BTCF0:USTF0",1747157327886,0.285238,103860.0,103850.0,0.59486288]
["bitfinex-derivatives","BTCF0:USTF0",1747157328088,0.43548795,103860.0,103850.0,0.59486288]
["bitfinex-derivatives","BTCF0:USTF0",1747157329488,0.79628795,103860.0,103850.0,0.20886573]
["bitfinex-derivatives","BTCF0:USTF0",1747157329679,1.05628795,103860.0,103850.0,0.17866573]
["bitfinex-derivatives","BTCF0:USTF0",1747157329882,1.2065379,103860.0,103850.0,0.17866573]
["bitfinex-derivatives","BTCF0:USTF0",1747157330886,0.8457379,103860.0,103850.0,0.17866573]
["bitfinex-derivatives","BTCF0:USTF0",1747157332488,1.2065379,103860.0,103850.0,0.17866573]
["bitfinex-derivatives","BTCF0:USTF0",1747157333575,0.69548795,103860.0,103850.0,0.37122223]
["bitfinex-derivatives","BTCF0:USTF0",1747157333777,0.513438,103860.0,103850.0,0.80642223]
["bitfinex-derivatives","BTCF0:USTF0",1747157333985,0.3193979,103870.0,103860.0,0.192538]
["bitfinex-derivatives","BTCF0:USTF0",1747157334186,0.3510979,103870.0,103860.0,0.893738]
["bitfinex-derivatives","BTCF0:USTF0",1747157334380,0.3204979,103870.0,103860.0,2.393738]
["bitfinex-derivatives","BTCF0:USTF0",1747157335087,0.3524979,103870.0,103860.0,2.393738]
["bitfinex-derivatives","BTCF0:USTF0",1747157335989,0.50274785,103870.0,103860.0,2.395738]
["bitfinex-derivatives","BTCF0:USTF0",1747157337981,0.50274785,103870.0,103860.0,2.2032]
["bitfinex-derivatives","BTCF0:USTF0",1747157338284,0.53374785,103870.0,103860.0,0.895738]
["bitfinex-derivatives","BTCF0:USTF0",1747157338685,0.53374785,103870.0,103860.0,2.395738]
["bitfinex-derivatives","BTCF0:USTF0",1747157339093,0.53374785,103870.0,103860.0,0.7032]
["bitfinex-derivatives","BTCF0:USTF0",1747157339286,0.53374785,103870.0,103860.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1747157339585,1.09454785,103870.0,103860.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1747157340193,1.09454785,103870.0,103860.0,0.360538]
["bitfinex-derivatives","BTCF0:USTF0",1747157340393,0.73374785,103870.0,103860.0,0.5593]
["bitfinex-derivatives","BTCF0:USTF0",1747157340592,1.09454785,103870.0,103860.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1747157340788,0.5834979,103870.0,103860.0,0.391038]
["bitfinex-derivatives","BTCF0:USTF0",1747157340980,0.3524979,103870.0,103860.0,0.782538]
["bitfinex-derivatives","BTCF0:USTF0",1747157341183,0.3524979,103870.0,103860.0,0.792538]
["bitfinex-derivatives","BTCF0:USTF0",1747157341794,0.3204979,103870.0,103860.0,0.792538]
["bitfinex-derivatives","BTCF0:USTF0",1747157341994,0.3204979,103870.0,103860.0,1.032538]
["bitfinex-derivatives","BTCF0:USTF0",1747157344893,0.3510979,103870.0,103860.0,1.032538]
["bitfinex-derivatives","BTCF0:USTF0",1747157345396,0.3510979,103870.0,103860.0,0.782538]
["bitfinex-derivatives","BTCF0:USTF0",1747157345695,0.3510979,103870.0,103860.0,0.792538]
["bitfinex-derivatives","BTCF0:USTF0",1747157345886,0.3510979,103870.0,103860.0,0.79824085]
["bitfinex-derivatives","BTCF0:USTF0",1747157346197,0.3510979,103870.0,103860.0,2.29824085]
["bitfinex-derivatives","BTCF0:USTF0",1747157346692,0.302964,103870.0,103860.0,2.71074085]
["bitfinex-derivatives","BTCF0:USTF0",1747157346897,0.240664,103870.0,103860.0,3.31946085]
["bitfinex-derivatives","BTCF0:USTF0",1747157347087,0.273364,103870.0,103860.0,3.31946085]
["bitfinex-derivatives","BTCF0:USTF0",1747157348691,0.306264,103870.0,103860.0,3.31946085]
["bitfinex-derivatives","BTCF0:USTF0",1747157353702,0.306264,103870.0,103860.0,2.90696085]
["bitfinex-derivatives","BTCF0:USTF0",1747157355401,0.306264,103870.0,103860.0,2.60824085]
["bitfinex-derivatives","BTCF0:USTF0",1747157355593,0.338864,103870.0,103860.0,2.38824085]
["bitfinex-derivatives","BTCF0:USTF0",1747157355795,0.338864,103870.0,103860.0,2.37824085]
["bitfinex-derivatives","BTCF0:USTF0",1747157356688,0.240664,103870.0,103860.0,2.37824085]
["bitfinex-derivatives","BTCF0:USTF0",1747157356903,0.240664,103870.0,103860.0,2.8084908]
["bitfinex-derivatives","BTCF0:USTF0",1747157357496,0.271264,103870.0,103860.0,2.8084908]
["bitfinex-derivatives","BTCF0:USTF0",1747157357796,0.271264,103870.0,103860.0,2.65824085]
["bitfinex-derivatives","BTCF0:USTF0",1747157358294,0.302464,103870.0,103860.0,2.65824085]
["bitfinex-derivatives","BTCF0:USTF0",1747157358902,0.302464,103870.0,103860.0,2.29824085]
["bitfinex-derivatives","BTCF0:USTF0",1747157359197,0.302464,103870.0,103860.0,2.34824085]
["bitfinex-derivatives","BTCF0:USTF0",1747157364998,0.302464,103870.0,103860.0,2.35824085]
["bitfinex-derivatives","BTCF0:USTF0",1747157369013,0.333164,103870.0,103860.0,2.28824085]
["bitfinex-derivatives","BTCF0:USTF0",1747157371704,0.302464,103870.0,103860.0,2.54824085]
["bitfinex-derivatives","BTCF0:USTF0",1747157372922,0.2231324,103870.0,103860.0,2.6984908]
["bitfinex-derivatives","BTCF0:USTF0",1747157373105,0.2231194,103870.0,103860.0,2.55824085]
["bitfinex-derivatives","BTCF0:USTF0",1747157373412,0.2231194,103870.0,103860.0,2.7084908]
["bitfinex-derivatives","BTCF0:USTF0",1747157373614,0.2561194,103870.0,103860.0,2.7084908]
["bitfinex-derivatives","BTCF0:USTF0",1747157374713,0.2561194,103870.0,103860.0,3.1209908]
["bitfinex-derivatives","BTCF0:USTF0",1747157375813,0.2561194,103870.0,103860.0,2.97074085]
["bitfinex-derivatives","BTCF0:USTF0",1747157379814,0.033,103890.0,103860.0,2.77820285]
["bitfinex-derivatives","BTCF0:USTF0",1747157380013,0.2566945,103890.0,103880.0,1.06435085]
["bitfinex-derivatives","BTCF0:USTF0",1747157380316,0.2236945,103890.0,103880.0,1.34035085]
["bitfinex-derivatives","BTCF0:USTF0",1747157380517,0.2236945,103890.0,103880.0,2.87145085]
["bitfinex-derivatives","BTCF0:USTF0",1747157380815,0.2236945,103890.0,103880.0,2.87849946]
["bitfinex-derivatives","BTCF0:USTF0",1747157381018,0.2266945,103890.0,103880.0,3.12849946]
["bitfinex-derivatives","BTCF0:USTF0",1747157381204,0.2612945,103890.0,103880.0,3.15929946]
["bitfinex-derivatives","BTCF0:USTF0",1747157381616,0.2582945,103890.0,103880.0,3.00904951]
["bitfinex-derivatives","BTCF0:USTF0",1747157381815,0.2612945,103890.0,103880.0,3.00904951]
["bitfinex-derivatives","BTCF0:USTF0",1747157382115,0.2582945,103890.0,103880.0,3.0050009]
["bitfinex-derivatives","BTCF0:USTF0",1747157383119,0.2552945,103890.0,103880.0,3.0050009]
["bitfinex-derivatives","BTCF0:USTF0",1747157383312,0.2552945,103890.0,103880.0,3.0080009]
["bitfinex-derivatives","BTCF0:USTF0",1747157383818,0.2552945,103890.0,103880.0,3.4205009]
["bitfinex-derivatives","BTCF0:USTF0",1747157384611,0.2552945,103890.0,103880.0,3.42778099]
["bitfinex-derivatives","BTCF0:USTF0",1747157385016,0.2552945,103890.0,103880.0,3.4205009]
["bitfinex-derivatives","BTCF0:USTF0",1747157386723,0.2552945,103890.0,103880.0,3.0080009]
["bitfinex-derivatives","BTCF0:USTF0",1747157389622,0.2552945,103890.0,103880.0,3.01508731]
["bitfinex-derivatives","BTCF0:USTF0",1747157391636,0.2552945,103890.0,103880.0,3.02079016]
["bitfinex-derivatives","BTCF0:USTF0",1747157391925,0.0628,103890.0,103880.0,3.17104011]
["bitfinex-derivatives","BTCF0:USTF0",1747157392631,0.0628,103890.0,103880.0,3.44756011]
["bitfinex-derivatives","BTCF0:USTF0",1747157392932,0.0628,103890.0,103880.0,3.66755921]
["bitfinex-derivatives","BTCF0:USTF0",1747157393118,0.2552824,103890.0,103880.0,3.86006011]
["bitfinex-derivatives","BTCF0:USTF0",1747157393422,0.2552824,103890.0,103880.0,3.87472175]
["bitfinex-derivatives","BTCF0:USTF0",1747157394122,0.2552824,103890.0,103880.0,3.7244718]
["bitfinex-derivatives","BTCF0:USTF0",1747157397029,0.0628,103890.0,103880.0,3.87472175]
["bitfinex-derivatives","BTCF0:USTF0",1747157397230,0.2552824,103890.0,103880.0,3.87472175]
["bitfinex-derivatives","BTCF0:USTF0",1747157397836,0.0628,103890.0,103880.0,3.9931118]
["bitfinex-derivatives","BTCF0:USTF0",1747157398025,0.2552824,103890.0,103880.0,3.9931118]
["bitfinex-derivatives","BTCF0:USTF0",1747157398820,0.2552824,103890.0,103880.0,4.14336175]
["bitfinex-derivatives","BTCF0:USTF0",1747157401136,0.2552824,103890.0,103880.0,3.9931118]
["bitfinex-derivatives","BTCF0:USTF0",1747157401336,0.2552824,103890.0,103880.0,4.0918351]
["bitfinex-derivatives","BTCF0:USTF0",1747157402135,0.0628,103890.0,103880.0,4.0918351]
["bitfinex-derivatives","BTCF0:USTF0",1747157402323,0.2552824,103890.0,103880.0,4.0918351]
["bitfinex-derivatives","BTCF0:USTF0",1747157403923,0.2552824,103890.0,103880.0,3.44086539]
["bitfinex-derivatives","BTCF0:USTF0",1747157404226,0.2552824,103890.0,103880.0,3.94140539]
["bitfinex-derivatives","BTCF0:USTF0",1747157405432,0.3540057,103890.0,103880.0,3.36430375]
["bitfinex-derivatives","BTCF0:USTF0",1747157405736,0.3540057,103890.0,103880.0,3.10430375]
["bitfinex-derivatives","BTCF0:USTF0",1747157405938,0.3540057,103890.0,103880.0,3.36878375]
["bitfinex-derivatives","BTCF0:USTF0",1747157406136,0.2552824,103890.0,103880.0,3.36878375]
["bitfinex-derivatives","BTCF0:USTF0",1747157407733,0.2552824,103890.0,103880.0,2.95628375]
["bitfinex-derivatives","BTCF0:USTF0",1747157408428,0.2552824,103890.0,103880.0,2.98668375]
["bitfinex-derivatives","BTCF0:USTF0",1747157408628,0.2552824,103890.0,103880.0,2.95428375]
["bitfinex-derivatives","BTCF0:USTF0",1747157409129,0.2552824,103890.0,103880.0,2.95228375]
["bitfinex-derivatives","BTCF0:USTF0",1747157409423,0.2552824,103890.0,103880.0,2.98268375]
["bitfinex-derivatives","BTCF0:USTF0",1747157409835,0.2552824,103890.0,103880.0,2.95008375]
["bitfinex-derivatives","BTCF0:USTF0",1747157410028,0.3540057,103890.0,103880.0,2.50928375]
["bitfinex-derivatives","BTCF0:USTF0",1747157410223,0.2552824,103890.0,103880.0,2.24700375]
["bitfinex-derivatives","BTCF0:USTF0",1747157410436,0.3540057,103890.0,103880.0,2.24700375]
["bitfinex-derivatives","BTCF0:USTF0",1747157412736,0.2552824,103890.0,103880.0,2.24700375]
["bitfinex-derivatives","BTCF0:USTF0",1747157414641,0.3540057,103890.0,103880.0,2.24700375]
["bitfinex-derivatives","BTCF0:USTF0",1747157415439,0.3540057,103890.0,103880.0,0.74700375]
["bitfinex-derivatives","BTCF0:USTF0",1747157415632,0.2552824,103890.0,103880.0,0.84572705]
["bitfinex-derivatives","BTCF0:USTF0",1747157415836,0.2552824,103890.0,103880.0,0.93632705]
["bitfinex-derivatives","BTCF0:USTF0",1747157416037,0.2552824,103890.0,103880.0,2.65692705]
["bitfinex-derivatives","BTCF0:USTF0",1747157416640,0.0628,103890.0,103880.0,2.65692705]
["bitfinex-derivatives","BTCF0:USTF0",1747157416943,0.2552824,103890.0,103880.0,2.65692705]
["bitfinex-derivatives","BTCF0:USTF0",1747157418441,0.0628,103890.0,103880.0,2.75565035]
["bitfinex-derivatives","BTCF0:USTF0",1747157418632,0.2552824,103890.0,103880.0,2.55820375]
["bitfinex-derivatives","BTCF0:USTF0",1747157418832,0.2552824,103890.0,103880.0,2.65692705]
["bitfinex-derivatives","BTCF0:USTF0",1747157419937,0.2552824,103890.0,103880.0,2.55820375]
["bitfinex-derivatives","BTCF0:USTF0",1747157420242,0.2552824,103890.0,103880.0,2.65692705]
["bitfinex-derivatives","BTCF0:USTF0",1747157420444,0.2552824,103890.0,103880.0,2.92332705]
["bitfinex-derivatives","BTCF0:USTF0",1747157422039,0.2552824,103890.0,103880.0,2.82460375]
["bitfinex-derivatives","BTCF0:USTF0",1747157422935,0.2552824,103890.0,103880.0,2.83926094]
["bitfinex-derivatives","BTCF0:USTF0",1747157424750,0.3540057,103890.0,103880.0,2.79400375]
["bitfinex-derivatives","BTCF0:USTF0",1747157425047,0.3540057,103890.0,103880.0,3.05348375]
["bitfinex-derivatives","BTCF0:USTF0",1747157425250,0.3640057,103890.0,103880.0,3.05348375]
["bitfinex-derivatives","BTCF0:USTF0",1747157425448,0.2552824,103890.0,103880.0,2.78708375]
["bitfinex-derivatives","BTCF0:USTF0",1747157425840,0.2552824,103890.0,103880.0,2.81708375]
["bitfinex-derivatives","BTCF0:USTF0",1747157427545,0.2552824,103890.0,103880.0,2.78708375]
["bitfinex-derivatives","BTCF0:USTF0",1747157428049,0.2552824,103890.0,103880.0,2.52760375]
["bitfinex-derivatives","BTCF0:USTF0",1747157428353,0.2552824,103890.0,103880.0,2.78708375]
["bitfinex-derivatives","BTCF0:USTF0",1747157430362,0.2552824,103890.0,103880.0,2.59708375]
["bitfinex-derivatives","BTCF0:USTF0",1747157430858,0.2652824,103890.0,103880.0,2.53708375]
["bitfinex-derivatives","BTCF0:USTF0",1747157431053,0.2652824,103890.0,103880.0,2.54708375]
["bitfinex-derivatives","BTCF0:USTF0",1747157431253,0.2552824,103890.0,103880.0,2.54708375]
["bitfinex-derivatives","BTCF0:USTF0",1747157431449,0.2552824,103890.0,103880.0,2.64580705]
["bitfinex-derivatives","BTCF0:USTF0",1747157431648,0.2552824,103890.0,103880.0,2.74580705]
["bitfinex-derivatives","BTCF0:USTF0",1747157432154,0.2240824,103890.0,103880.0,2.76012479]
["bitfinex-derivatives","BTCF0:USTF0",1747157432458,0.0316,103890.0,103880.0,1.83828809]
["bitfinex-derivatives","BTCF0:USTF0",1747157432659,0.3676289,103900.0,103890.0,0.1924824]
["bitfinex-derivatives","BTCF0:USTF0",1747157432960,0.3510089,103900.0,103890.0,2.6553057]
["bitfinex-derivatives","BTCF0:USTF0",1747157433254,0.194442,103920.0,103890.0,2.6288233]
["bitfinex-derivatives","BTCF0:USTF0",1747157433460,0.194442,103920.0,103910.0,0.5532453]
["bitfinex-derivatives","BTCF0:USTF0",1747157433461,0.2726491,103920.0,103910.0,0.5532453]
["bitfinex-derivatives","BTCF0:USTF0",1747157433664,0.2726491,103920.0,103910.0,0.6832453]
["bitfinex-derivatives","BTCF0:USTF0",1747157433958,0.3713724,103920.0,103910.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1747157434547,0.4344724,103920.0,103910.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1747157434745,0.3367491,103920.0,103910.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1747157435453,0.48813432,103920.0,103910.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1747157435659,0.3377491,103920.0,103910.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1747157436669,0.3377491,103920.0,103910.0,0.6832453]
["bitfinex-derivatives","BTCF0:USTF0",1747157437061,0.3377491,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747157438361,0.3477491,103920.0,103910.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1747157438662,0.49813432,103920.0,103910.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1747157438867,0.49813432,103920.0,103910.0,2.0532453]
["bitfinex-derivatives","BTCF0:USTF0",1747157439055,0.3477491,103920.0,103910.0,2.0532453]
["bitfinex-derivatives","BTCF0:USTF0",1747157439453,0.3477491,103920.0,103910.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1747157439758,0.49813432,103920.0,103910.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1747157439962,0.76813432,103920.0,103910.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1747157440165,0.76813432,103920.0,103910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747157441755,0.76813432,103920.0,103910.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1747157441956,0.76813432,103920.0,103910.0,1.8913]
["bitfinex-derivatives","BTCF0:USTF0",1747157442769,0.6177491,103920.0,103910.0,2.0837453]
["bitfinex-derivatives","BTCF0:USTF0",1747157443061,0.2287268,103920.0,103910.0,2.48413052]
["bitfinex-derivatives","BTCF0:USTF0",1747157443271,0.2287268,103920.0,103910.0,2.71663052]
["bitfinex-derivatives","BTCF0:USTF0",1747157443451,0.2287268,103920.0,103910.0,2.97603052]
["bitfinex-derivatives","BTCF0:USTF0",1747157443657,0.2287268,103920.0,103910.0,2.8256453]
["bitfinex-derivatives","BTCF0:USTF0",1747157444264,0.2585268,103920.0,103910.0,2.8306453]
["bitfinex-derivatives","BTCF0:USTF0",1747157447368,0.2585268,103920.0,103910.0,3.0899653]
["bitfinex-derivatives","BTCF0:USTF0",1747157447568,0.44081202,103920.0,103910.0,2.3456]
["bitfinex-derivatives","BTCF0:USTF0",1747157447767,0.46081202,103920.0,103910.0,2.37492]
["bitfinex-derivatives","BTCF0:USTF0",1747157448163,0.46081202,103920.0,103910.0,2.4013653]
["bitfinex-derivatives","BTCF0:USTF0",1747157448671,0.3104268,103920.0,103910.0,2.4013653]
["bitfinex-derivatives","BTCF0:USTF0",1747157450987,0.3104268,103920.0,103910.0,2.4343653]
["bitfinex-derivatives","BTCF0:USTF0",1747157452675,0.3104268,103920.0,103910.0,2.44006815]
["bitfinex-derivatives","BTCF0:USTF0",1747157453775,0.3104268,103920.0,103910.0,2.4343653]
["bitfinex-derivatives","BTCF0:USTF0",1747157453974,0.46081202,103920.0,103910.0,2.3374853]
["bitfinex-derivatives","BTCF0:USTF0",1747157454163,0.46081202,103920.0,103910.0,2.14504]
["bitfinex-derivatives","BTCF0:USTF0",1747157455475,0.46081202,103920.0,103910.0,1.8858]
["bitfinex-derivatives","BTCF0:USTF0",1747157456474,0.3104268,103920.0,103910.0,2.0782453]
["bitfinex-derivatives","BTCF0:USTF0",1747157456672,0.46081202,103920.0,103910.0,1.8858]
["bitfinex-derivatives","BTCF0:USTF0",1747157456869,0.99742924,103920.0,103910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747157457065,0.1924638,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747157457269,0.39284902,103900.0,103890.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1747157457477,0.48914902,103900.0,103890.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1747157458070,0.48914902,103900.0,103890.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1747157458274,0.48914902,103900.0,103890.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747157458477,0.48914902,103900.0,103890.0,0.3584824]
["bitfinex-derivatives","BTCF0:USTF0",1747157458779,0.48914902,103900.0,103890.0,0.7540824]
["bitfinex-derivatives","BTCF0:USTF0",1747157459381,0.50327838,103900.0,103890.0,0.7560824]
["bitfinex-derivatives","BTCF0:USTF0",1747157459776,0.35289316,103900.0,103890.0,0.7560824]
["bitfinex-derivatives","BTCF0:USTF0",1747157460081,0.50327838,103900.0,103890.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1747157460281,0.45327838,103900.0,103890.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1747157460582,0.45327838,103900.0,103890.0,0.8174824]
["bitfinex-derivatives","BTCF0:USTF0",1747157461276,0.30289316,103900.0,103890.0,0.8174824]
["bitfinex-derivatives","BTCF0:USTF0",1747157462183,0.45327838,103900.0,103890.0,0.8174824]
["bitfinex-derivatives","BTCF0:USTF0",1747157462379,0.46327838,103900.0,103890.0,0.7874824]
["bitfinex-derivatives","BTCF0:USTF0",1747157463080,0.46327838,103900.0,103890.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1747157463273,0.46327838,103900.0,103890.0,0.7560824]
["bitfinex-derivatives","BTCF0:USTF0",1747157463985,0.46327838,103900.0,103890.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1747157464884,0.46327838,103900.0,103890.0,0.76178525]
["bitfinex-derivatives","BTCF0:USTF0",1747157465080,0.46327838,103900.0,103890.0,0.79268525]
["bitfinex-derivatives","BTCF0:USTF0",1747157465284,0.31289316,103900.0,103890.0,0.79268525]
["bitfinex-derivatives","BTCF0:USTF0",1747157465475,0.46327838,103900.0,103890.0,0.79268525]
["bitfinex-derivatives","BTCF0:USTF0",1747157465881,0.46327838,103900.0,103890.0,0.76178525]
["bitfinex-derivatives","BTCF0:USTF0",1747157466082,0.46327838,103900.0,103890.0,0.56930285]
["bitfinex-derivatives","BTCF0:USTF0",1747157466285,0.46327838,103900.0,103890.0,0.76178525]
["bitfinex-derivatives","BTCF0:USTF0",1747157467076,0.46327838,103900.0,103890.0,0.56930285]
["bitfinex-derivatives","BTCF0:USTF0",1747157467684,0.46327838,103900.0,103890.0,0.76178525]
["bitfinex-derivatives","BTCF0:USTF0",1747157468076,0.46327838,103900.0,103890.0,0.79498525]
["bitfinex-derivatives","BTCF0:USTF0",1747157468587,0.30289316,103900.0,103890.0,2.29498525]
["bitfinex-derivatives","BTCF0:USTF0",1747157468984,0.27159316,103900.0,103890.0,2.29498525]
["bitfinex-derivatives","BTCF0:USTF0",1747157475181,0.42197838,103900.0,103890.0,2.03650285]
["bitfinex-derivatives","BTCF0:USTF0",1747157475499,0.45197838,103900.0,103890.0,2.03650285]
["bitfinex-derivatives","BTCF0:USTF0",1747157477380,0.45197838,103900.0,103890.0,2.22898525]
["bitfinex-derivatives","BTCF0:USTF0",1747157477577,0.27159316,103900.0,103890.0,2.32268525]
["bitfinex-derivatives","BTCF0:USTF0",1747157478687,0.27159316,103900.0,103890.0,2.25988525]
["bitfinex-derivatives","BTCF0:USTF0",1747157478990,0.42197838,103900.0,103890.0,2.25988525]
["bitfinex-derivatives","BTCF0:USTF0",1747157479283,0.42197838,103900.0,103890.0,2.06740285]
["bitfinex-derivatives","BTCF0:USTF0",1747157479584,0.47197838,103900.0,103890.0,2.25988525]
["bitfinex-derivatives","BTCF0:USTF0",1747157479882,0.27159316,103900.0,103890.0,2.26988525]
["bitfinex-derivatives","BTCF0:USTF0",1747157480082,0.27159316,103900.0,103890.0,2.30268525]
["bitfinex-derivatives","BTCF0:USTF0",1747157481182,0.0317,103900.0,103890.0,2.45307047]
["bitfinex-derivatives","BTCF0:USTF0",1747157481382,0.2241638,103900.0,103890.0,2.72307047]
["bitfinex-derivatives","BTCF0:USTF0",1747157481697,0.2241638,103900.0,103890.0,2.57268525]
["bitfinex-derivatives","BTCF0:USTF0",1747157482483,0.2573638,103900.0,103890.0,2.57268525]
["bitfinex-derivatives","BTCF0:USTF0",1747157489201,0.2573638,103900.0,103890.0,2.5669824]
["bitfinex-derivatives","BTCF0:USTF0",1747157490199,0.2573638,103900.0,103890.0,2.57268525]
["bitfinex-derivatives","BTCF0:USTF0",1747157490591,0.0317,103900.0,103890.0,1.22307047]
["bitfinex-derivatives","BTCF0:USTF0",1747157490787,0.2231483,103910.0,103900.0,0.1924638]
["bitfinex-derivatives","BTCF0:USTF0",1747157490992,0.2545483,103910.0,103900.0,1.38864902]
["bitfinex-derivatives","BTCF0:USTF0",1747157491186,0.2545483,103910.0,103900.0,2.9042638]
["bitfinex-derivatives","BTCF0:USTF0",1747157492803,0.2555483,103910.0,103900.0,2.9042638]
["bitfinex-derivatives","BTCF0:USTF0",1747157494205,0.2555483,103910.0,103900.0,2.7382638]
["bitfinex-derivatives","BTCF0:USTF0",1747157495104,0.2555483,103910.0,103900.0,2.9042638]
["bitfinex-derivatives","BTCF0:USTF0",1747157495310,0.2555483,103910.0,103900.0,2.90996665]
["bitfinex-derivatives","BTCF0:USTF0",1747157496305,0.2555483,103910.0,103900.0,2.9042638]
["bitfinex-derivatives","BTCF0:USTF0",1747157497300,0.2555483,103910.0,103900.0,2.90996665]
["bitfinex-derivatives","BTCF0:USTF0",1747157500198,0.2555483,103910.0,103900.0,2.58996665]
["bitfinex-derivatives","BTCF0:USTF0",1747157500398,0.2555483,103910.0,103900.0,2.65996665]
["bitfinex-derivatives","BTCF0:USTF0",1747157501107,0.2555483,103910.0,103900.0,2.49396665]
["bitfinex-derivatives","BTCF0:USTF0",1747157501410,0.2555483,103910.0,103900.0,2.4882638]
["bitfinex-derivatives","BTCF0:USTF0",1747157502411,0.2555483,103910.0,103900.0,2.49396665]
["bitfinex-derivatives","BTCF0:USTF0",1747157502613,0.40593352,103910.0,103900.0,2.38292665]
["bitfinex-derivatives","BTCF0:USTF0",1747157503408,0.40593352,103910.0,103900.0,2.19046285]
["bitfinex-derivatives","BTCF0:USTF0",1747157503604,0.2555483,103910.0,103900.0,2.19046285]
["bitfinex-derivatives","BTCF0:USTF0",1747157504111,0.2555483,103910.0,103900.0,2.15816285]
["bitfinex-derivatives","BTCF0:USTF0",1747157504505,0.2555483,103910.0,103900.0,2.15246]
["bitfinex-derivatives","BTCF0:USTF0",1747157505411,0.60593352,103910.0,103900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747157506505,0.96673352,103910.0,103900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747157506712,0.1924638,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747157506914,0.1924638,103900.0,103880.0,0.9083054]
["bitfinex-derivatives","BTCF0:USTF0",1747157506915,0.1924824,103890.0,103880.0,0.8122198]
["bitfinex-derivatives","BTCF0:USTF0",1747157507115,0.41706762,103890.0,103880.0,2.5708998]
["bitfinex-derivatives","BTCF0:USTF0",1747157508121,0.41706762,103890.0,103880.0,2.7368998]
["bitfinex-derivatives","BTCF0:USTF0",1747157508415,0.2666824,103890.0,103880.0,2.7398998]
["bitfinex-derivatives","BTCF0:USTF0",1747157509524,0.2676824,103890.0,103880.0,2.77980265]
["bitfinex-derivatives","BTCF0:USTF0",1747157513819,0.2676824,103890.0,103880.0,2.29842285]
["bitfinex-derivatives","BTCF0:USTF0",1747157514013,0.41806762,103890.0,103880.0,2.03950285]
["bitfinex-derivatives","BTCF0:USTF0",1747157514213,0.43806762,103890.0,103880.0,2.03950285]
["bitfinex-derivatives","BTCF0:USTF0",1747157514414,0.2876824,103890.0,103880.0,1.67870285]
["bitfinex-derivatives","BTCF0:USTF0",1747157514615,0.43806762,103890.0,103880.0,1.67870285]
["bitfinex-derivatives","BTCF0:USTF0",1747157514921,0.2876824,103890.0,103880.0,1.67870285]
["bitfinex-derivatives","BTCF0:USTF0",1747157515216,0.43806762,103890.0,103880.0,1.67870285]
["bitfinex-derivatives","BTCF0:USTF0",1747157515423,0.2576824,103890.0,103880.0,2.23200375]
["bitfinex-derivatives","BTCF0:USTF0",1747157515917,0.2576824,103890.0,103880.0,2.24200375]
["bitfinex-derivatives","BTCF0:USTF0",1747157516118,0.2576824,103890.0,103880.0,2.27360375]
["bitfinex-derivatives","BTCF0:USTF0",1747157516719,0.2576824,103890.0,103880.0,2.30380375]
["bitfinex-derivatives","BTCF0:USTF0",1747157517121,0.2576824,103890.0,103880.0,2.53380375]
["bitfinex-derivatives","BTCF0:USTF0",1747157518618,0.2576824,103890.0,103880.0,2.54380375]
["bitfinex-derivatives","BTCF0:USTF0",1747157524526,0.2576824,103890.0,103880.0,2.57410375]
["bitfinex-derivatives","BTCF0:USTF0",1747157525023,0.2576824,103890.0,103880.0,2.38160285]
["bitfinex-derivatives","BTCF0:USTF0",1747157525724,0.62806762,103890.0,103880.0,1.67870285]
["bitfinex-derivatives","BTCF0:USTF0",1747157525923,0.62806762,103890.0,103880.0,0.17870285]
["bitfinex-derivatives","BTCF0:USTF0",1747157526427,0.62806762,103890.0,103880.0,1.67870285]
["bitfinex-derivatives","BTCF0:USTF0",1747157528422,0.63642204,103890.0,103880.0,1.67870285]
["bitfinex-derivatives","BTCF0:USTF0",1747157529222,1.14760726,103890.0,103880.0,0.17870285]
["bitfinex-derivatives","BTCF0:USTF0",1747157529529,1.40580726,103890.0,103880.0,0.17870285]
["bitfinex-derivatives","BTCF0:USTF0",1747157530618,1.56560726,103890.0,103880.0,0.17870285]
["bitfinex-derivatives","BTCF0:USTF0",1747157530824,1.66186726,103890.0,103880.0,0.17870285]
["bitfinex-derivatives","BTCF0:USTF0",1747157531126,1.66186726,103890.0,103880.0,0.01270285]
["bitfinex-derivatives","BTCF0:USTF0",1747157531932,1.50206726,103890.0,103880.0,0.01270285]
["bitfinex-derivatives","BTCF0:USTF0",1747157532124,0.99722204,103890.0,103880.0,0.17870285]
["bitfinex-derivatives","BTCF0:USTF0",1747157532324,1.15262204,103890.0,103880.0,0.17870285]
["bitfinex-derivatives","BTCF0:USTF0",1747157532524,0.63642204,103890.0,103880.0,0.37120375]
["bitfinex-derivatives","BTCF0:USTF0",1747157532725,0.63642204,103890.0,103880.0,0.17870285]
["bitfinex-derivatives","BTCF0:USTF0",1747157533939,0.48603682,103890.0,103880.0,0.17870285]
["bitfinex-derivatives","BTCF0:USTF0",1747157534241,0.63642204,103890.0,103880.0,0.17870285]
["bitfinex-derivatives","BTCF0:USTF0",1747157534432,0.66832204,103890.0,103880.0,0.17870285]
["bitfinex-derivatives","BTCF0:USTF0",1747157535240,0.66832204,103890.0,103880.0,0.21160285]
["bitfinex-derivatives","BTCF0:USTF0",1747157536532,0.30793682,103890.0,103880.0,0.21160285]
["bitfinex-derivatives","BTCF0:USTF0",1747157536734,0.30793682,103890.0,103880.0,0.43430375]
["bitfinex-derivatives","BTCF0:USTF0",1747157536929,0.29793682,103890.0,103880.0,0.24180285]
["bitfinex-derivatives","BTCF0:USTF0",1747157537739,0.29793682,103890.0,103880.0,1.74180285]
["bitfinex-derivatives","BTCF0:USTF0",1747157539338,0.44832204,103890.0,103880.0,0.17870285]
["bitfinex-derivatives","BTCF0:USTF0",1747157539644,0.68832204,103890.0,103880.0,0.17870285]
["bitfinex-derivatives","BTCF0:USTF0",1747157539941,0.68832204,103890.0,103880.0,1.67870285]
["bitfinex-derivatives","BTCF0:USTF0",1747157540730,0.83970726,103890.0,103880.0,0.17470285]
["bitfinex-derivatives","BTCF0:USTF0",1747157540931,1.20050726,103890.0,103880.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747157541137,1.20250726,103890.0,103880.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747157542533,1.29876726,103890.0,103880.0,0.06796345]
["bitfinex-derivatives","BTCF0:USTF0",1747157543135,1.29876726,103890.0,103880.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747157543443,1.29876726,103890.0,103880.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747157543646,1.20250726,103890.0,103880.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747157544141,1.20250726,103890.0,103880.0,0.11616505]
["bitfinex-derivatives","BTCF0:USTF0",1747157544346,1.29876726,103890.0,103880.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747157544547,1.20250726,103890.0,103880.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747157545046,1.20250726,103890.0,103880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747157546347,1.45998726,103890.0,103880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747157547050,1.55624726,103890.0,103880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747157550558,1.56624726,103890.0,103880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747157552164,1.56624726,103890.0,103880.0,0.1660001]
["bitfinex-derivatives","BTCF0:USTF0",1747157552165,1.55624726,103890.0,103880.0,0.1660001]
["bitfinex-derivatives","BTCF0:USTF0",1747157552766,1.05212204,103890.0,103880.0,0.1660001]
["bitfinex-derivatives","BTCF0:USTF0",1747157553364,1.05212204,103890.0,103880.0,0.2291001]
["bitfinex-derivatives","BTCF0:USTF0",1747157554566,1.20250726,103890.0,103880.0,0.2291001]
["bitfinex-derivatives","BTCF0:USTF0",1747157554770,1.20250726,103890.0,103880.0,0.1390034]
["bitfinex-derivatives","BTCF0:USTF0",1747157554967,1.29876726,103890.0,103880.0,0.1390034]
["bitfinex-derivatives","BTCF0:USTF0",1747157555164,1.29876726,103890.0,103880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747157555358,1.29876726,103890.0,103880.0,0.00570295]
["bitfinex-derivatives","BTCF0:USTF0",1747157555557,1.20250726,103890.0,103880.0,0.00570295]
["bitfinex-derivatives","BTCF0:USTF0",1747157556158,1.20250726,103890.0,103880.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747157556668,1.20250726,103890.0,103880.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747157557269,1.36230726,103890.0,103880.0,0.0398941]
["bitfinex-derivatives","BTCF0:USTF0",1747157557661,1.36230726,103890.0,103880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747157558169,1.36230726,103890.0,103880.0,0.1660001]
["bitfinex-derivatives","BTCF0:USTF0",1747157558470,1.36230726,103890.0,103880.0,0.1018312]
["bitfinex-derivatives","BTCF0:USTF0",1747157558767,1.36230726,103890.0,103880.0,0.0629049]
["bitfinex-derivatives","BTCF0:USTF0",1747157559264,1.36230726,103890.0,103880.0,0.06860775]
["bitfinex-derivatives","BTCF0:USTF0",1747157559859,1.36230726,103890.0,103880.0,0.00085285]
["bitfinex-derivatives","BTCF0:USTF0",1747157560163,1.36230726,103890.0,103880.0,0.16685285]
["bitfinex-derivatives","BTCF0:USTF0",1747157561365,0.69132204,103890.0,103880.0,0.16685285]
["bitfinex-derivatives","BTCF0:USTF0",1747157561560,1.20532204,103890.0,103880.0,0.20985285]
["bitfinex-derivatives","BTCF0:USTF0",1747157561755,1.20532204,103890.0,103880.0,0.27385285]
["bitfinex-derivatives","BTCF0:USTF0",1747157562369,1.56612204,103890.0,103880.0,0.27385285]
["bitfinex-derivatives","BTCF0:USTF0",1747157562968,1.20532204,103890.0,103880.0,0.27385285]
["bitfinex-derivatives","BTCF0:USTF0",1747157563360,1.56612204,103890.0,103880.0,0.27385285]
["bitfinex-derivatives","BTCF0:USTF0",1747157564570,1.20532204,103890.0,103880.0,0.27385285]
["bitfinex-derivatives","BTCF0:USTF0",1747157564973,1.56612204,103890.0,103880.0,0.27385285]
["bitfinex-derivatives","BTCF0:USTF0",1747157566872,1.20532204,103890.0,103880.0,0.27385285]
["bitfinex-derivatives","BTCF0:USTF0",1747157567863,1.56612204,103890.0,103880.0,0.27385285]
["bitfinex-derivatives","BTCF0:USTF0",1747157568265,0.91654204,103890.0,103880.0,0.27385285]
["bitfinex-derivatives","BTCF0:USTF0",1747157568660,1.27734204,103890.0,103880.0,0.27385285]
["bitfinex-derivatives","BTCF0:USTF0",1747157569874,1.42772726,103890.0,103880.0,0.26385285]
["bitfinex-derivatives","BTCF0:USTF0",1747157570275,1.42772726,103890.0,103880.0,0.23145285]
["bitfinex-derivatives","BTCF0:USTF0",1747157570973,1.27734204,103890.0,103880.0,0.23145285]
["bitfinex-derivatives","BTCF0:USTF0",1747157571169,0.65942204,103890.0,103880.0,0.59225285]
["bitfinex-derivatives","BTCF0:USTF0",1747157571475,0.91654204,103890.0,103880.0,0.26215285]
["bitfinex-derivatives","BTCF0:USTF0",1747157575585,0.004,103890.0,103880.0,1.23207897]
["bitfinex-derivatives","BTCF0:USTF0",1747157575765,0.03845002,103910.0,103900.0,0.1924638]
["bitfinex-derivatives","BTCF0:USTF0",1747157575971,0.3086817,103910.0,103900.0,2.5393638]
["bitfinex-derivatives","BTCF0:USTF0",1747157576280,0.3086817,103910.0,103900.0,2.9616038]
["bitfinex-derivatives","BTCF0:USTF0",1747157576467,0.3086817,103910.0,103900.0,2.9316038]
["bitfinex-derivatives","BTCF0:USTF0",1747157576672,0.3387817,103910.0,103900.0,2.9316038]
["bitfinex-derivatives","BTCF0:USTF0",1747157579068,0.3387817,103910.0,103900.0,2.73914]
["bitfinex-derivatives","BTCF0:USTF0",1747157579272,0.3706817,103910.0,103900.0,2.6753638]
["bitfinex-derivatives","BTCF0:USTF0",1747157579667,0.2886817,103910.0,103900.0,2.4829]
["bitfinex-derivatives","BTCF0:USTF0",1747157580071,0.3200817,103910.0,103900.0,2.4829]
["bitfinex-derivatives","BTCF0:USTF0",1747157581279,0.3517817,103910.0,103900.0,2.4829]
["bitfinex-derivatives","BTCF0:USTF0",1747157583086,0.3617817,103910.0,103900.0,2.4829]
["bitfinex-derivatives","BTCF0:USTF0",1747157583286,0.3935817,103910.0,103900.0,2.3169]
["bitfinex-derivatives","BTCF0:USTF0",1747157583486,0.54396692,103910.0,103900.0,2.3169]
["bitfinex-derivatives","BTCF0:USTF0",1747157583785,0.3935817,103910.0,103900.0,2.3169]
["bitfinex-derivatives","BTCF0:USTF0",1747157589890,0.4035817,103910.0,103900.0,2.3169]
["bitfinex-derivatives","BTCF0:USTF0",1747157590389,0.3717817,103910.0,103900.0,2.3169]
["bitfinex-derivatives","BTCF0:USTF0",1747157591095,0.3717817,103910.0,103900.0,2.4829]
["bitfinex-derivatives","BTCF0:USTF0",1747157591292,0.5417817,103910.0,103900.0,2.4829]
["bitfinex-derivatives","BTCF0:USTF0",1747157591592,0.69216692,103910.0,103900.0,2.4829]
["bitfinex-derivatives","BTCF0:USTF0",1747157591783,0.69216692,103910.0,103900.0,2.3876]
["bitfinex-derivatives","BTCF0:USTF0",1747157592179,0.69216692,103910.0,103900.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1747157592389,0.84216692,103910.0,103900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747157593194,0.84216692,103910.0,103900.0,1.666]
["bitfinex-derivatives","BTCF0:USTF0",1747157593983,0.84216692,103910.0,103900.0,1.67170285]
["bitfinex-derivatives","BTCF0:USTF0",1747157594888,0.84216692,103910.0,103900.0,0.08058235]
["bitfinex-derivatives","BTCF0:USTF0",1747157595089,1.20296692,103910.0,103900.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747157595289,1.71420692,103910.0,103900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747157595496,1.62796692,103910.0,103900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747157595889,1.72420692,103910.0,103900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747157598403,1.71420692,103910.0,103900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747157601596,1.72420692,103910.0,103900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747157603598,1.73020692,103910.0,103900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747157603808,1.5798217,103910.0,103900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747157604105,0.1924824,103890.0,103880.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1747157604308,0.4524824,103890.0,103880.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1747157604499,0.5157824,103890.0,103880.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1747157604805,0.53018853,103890.0,103880.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1747157605111,0.68057375,103890.0,103880.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1747157605300,0.68357375,103890.0,103880.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1747157606409,0.68657375,103890.0,103880.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1747157607107,0.68657375,103890.0,103880.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1747157607496,0.83695897,103890.0,103880.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1747157607702,1.19775897,103890.0,103880.0,0.1374105]
["bitfinex-derivatives","BTCF0:USTF0",1747157609703,1.04737375,103890.0,103880.0,0.1374105]
["bitfinex-derivatives","BTCF0:USTF0",1747157610611,0.68657375,103890.0,103880.0,0.1474105]
["bitfinex-derivatives","BTCF0:USTF0",1747157610910,0.24508853,103890.0,103880.0,0.7541114]
["bitfinex-derivatives","BTCF0:USTF0",1747157611305,0.2306824,103890.0,103880.0,0.7541114]
["bitfinex-derivatives","BTCF0:USTF0",1747157611704,0.38106762,103890.0,103880.0,0.5616105]
["bitfinex-derivatives","BTCF0:USTF0",1747157611911,0.41166762,103890.0,103880.0,0.5616105]
["bitfinex-derivatives","BTCF0:USTF0",1747157612100,0.41166762,103890.0,103880.0,0.1908105]
["bitfinex-derivatives","BTCF0:USTF0",1747157613115,0.56166762,103890.0,103880.0,0.1908105]
["bitfinex-derivatives","BTCF0:USTF0",1747157613316,0.59426762,103890.0,103880.0,0.1908105]
["bitfinex-derivatives","BTCF0:USTF0",1747157613520,0.60867865,103890.0,103880.0,0.1908105]
["bitfinex-derivatives","BTCF0:USTF0",1747157614925,0.60867865,103890.0,103880.0,0.7441114]
["bitfinex-derivatives","BTCF0:USTF0",1747157614926,0.42569343,103890.0,103880.0,0.7441114]
["bitfinex-derivatives","BTCF0:USTF0",1747157615125,0.42569343,103890.0,103880.0,0.5516105]
["bitfinex-derivatives","BTCF0:USTF0",1747157615325,0.42569343,103890.0,103880.0,0.74981425]
["bitfinex-derivatives","BTCF0:USTF0",1747157616025,0.42569343,103890.0,103880.0,0.55731335]
["bitfinex-derivatives","BTCF0:USTF0",1747157616228,0.42569343,103890.0,103880.0,0.74981425]
["bitfinex-derivatives","BTCF0:USTF0",1747157616418,0.57607865,103890.0,103880.0,0.55731335]
["bitfinex-derivatives","BTCF0:USTF0",1747157616931,0.39509343,103890.0,103880.0,0.74981425]
["bitfinex-derivatives","BTCF0:USTF0",1747157617319,0.54547865,103890.0,103880.0,0.55731335]
["bitfinex-derivatives","BTCF0:USTF0",1747157617618,0.57747865,103890.0,103880.0,0.55731335]
["bitfinex-derivatives","BTCF0:USTF0",1747157619530,0.57747865,103890.0,103880.0,0.58831335]
["bitfinex-derivatives","BTCF0:USTF0",1747157620129,0.57747865,103890.0,103880.0,0.53591335]
["bitfinex-derivatives","BTCF0:USTF0",1747157620430,0.82957865,103890.0,103880.0,0.14311335]
["bitfinex-derivatives","BTCF0:USTF0",1747157620630,0.82957865,103890.0,103880.0,0.17351335]
["bitfinex-derivatives","BTCF0:USTF0",1747157621733,0.82957865,103890.0,103880.0,0.22591335]
["bitfinex-derivatives","BTCF0:USTF0",1747157622135,0.58957865,103890.0,103880.0,0.22591335]
["bitfinex-derivatives","BTCF0:USTF0",1747157623835,0.58957865,103890.0,103880.0,0.58671335]
["bitfinex-derivatives","BTCF0:USTF0",1747157624038,0.40709343,103890.0,103880.0,0.58671335]
["bitfinex-derivatives","BTCF0:USTF0",1747157624234,0.27709343,103890.0,103880.0,0.79921425]
["bitfinex-derivatives","BTCF0:USTF0",1747157624428,0.24509343,103890.0,103880.0,0.79921425]
["bitfinex-derivatives","BTCF0:USTF0",1747157627337,0.2306824,103890.0,103880.0,0.79921425]
["bitfinex-derivatives","BTCF0:USTF0",1747157628934,0.2306824,103890.0,103880.0,2.29921425]
["bitfinex-derivatives","BTCF0:USTF0",1747157631831,0.2636824,103890.0,103880.0,2.29921425]
["bitfinex-derivatives","BTCF0:USTF0",1747157632339,0.2636824,103890.0,103880.0,2.27921425]
["bitfinex-derivatives","BTCF0:USTF0",1747157635040,0.2636824,103890.0,103880.0,2.08671335]
["bitfinex-derivatives","BTCF0:USTF0",1747157635240,0.3154824,103890.0,103880.0,2.03431335]
["bitfinex-derivatives","BTCF0:USTF0",1747157635538,0.3154824,103890.0,103880.0,2.00391335]
["bitfinex-derivatives","BTCF0:USTF0",1747157635744,0.74586762,103890.0,103880.0,0.14311335]
["bitfinex-derivatives","BTCF0:USTF0",1747157636043,0.5954824,103890.0,103880.0,0.14311335]
["bitfinex-derivatives","BTCF0:USTF0",1747157636542,0.9562824,103890.0,103880.0,0.14311335]
["bitfinex-derivatives","BTCF0:USTF0",1747157638046,0.3954824,103890.0,103880.0,0.53531335]
["bitfinex-derivatives","BTCF0:USTF0",1747157638239,0.3954824,103890.0,103880.0,0.19601335]
["bitfinex-derivatives","BTCF0:USTF0",1747157638740,0.3954824,103890.0,103880.0,0.55681335]
["bitfinex-derivatives","BTCF0:USTF0",1747157638934,0.3954824,103890.0,103880.0,0.78061425]
["bitfinex-derivatives","BTCF0:USTF0",1747157640240,0.3954824,103890.0,103880.0,0.58811335]
["bitfinex-derivatives","BTCF0:USTF0",1747157640640,0.3954824,103890.0,103880.0,0.78061425]
["bitfinex-derivatives","BTCF0:USTF0",1747157642243,0.2636824,103890.0,103880.0,0.78061425]
["bitfinex-derivatives","BTCF0:USTF0",1747157643545,0.2636824,103890.0,103880.0,2.28061425]
["bitfinex-derivatives","BTCF0:USTF0",1747157644344,0.2636824,103890.0,103880.0,2.31061425]
["bitfinex-derivatives","BTCF0:USTF0",1747157646247,0.2636824,103890.0,103880.0,2.28061425]
["bitfinex-derivatives","BTCF0:USTF0",1747157646448,0.2951824,103890.0,103880.0,2.28061425]
["bitfinex-derivatives","BTCF0:USTF0",1747157646851,0.2951824,103890.0,103880.0,2.30061425]
["bitfinex-derivatives","BTCF0:USTF0",1747157650551,0.3051824,103890.0,103880.0,2.30061425]
["bitfinex-derivatives","BTCF0:USTF0",1747157651353,0.3051824,103890.0,103880.0,2.03531335]
["bitfinex-derivatives","BTCF0:USTF0",1747157651755,0.3051824,103890.0,103880.0,2.22781425]
["bitfinex-derivatives","BTCF0:USTF0",1747157652058,0.2951824,103890.0,103880.0,2.22781425]
["bitfinex-derivatives","BTCF0:USTF0",1747157653257,0.2951824,103890.0,103880.0,2.28231425]
["bitfinex-derivatives","BTCF0:USTF0",1747157654657,0.3051824,103890.0,103880.0,2.28231425]
["bitfinex-derivatives","BTCF0:USTF0",1747157656556,0.3051824,103890.0,103880.0,2.19641425]
["bitfinex-derivatives","BTCF0:USTF0",1747157657660,1.07636762,103890.0,103880.0,1.64311335]
["bitfinex-derivatives","BTCF0:USTF0",1747157657851,0.71556762,103890.0,103880.0,0.14311335]
["bitfinex-derivatives","BTCF0:USTF0",1747157658252,0.71556762,103890.0,103880.0,1.64311335]
["bitfinex-derivatives","BTCF0:USTF0",1747157658945,1.07636762,103890.0,103880.0,1.64311335]
["bitfinex-derivatives","BTCF0:USTF0",1747157659159,1.07636762,103890.0,103880.0,1.50670285]
["bitfinex-derivatives","BTCF0:USTF0",1747157660154,1.07636762,103890.0,103880.0,1.67270285]
["bitfinex-derivatives","BTCF0:USTF0",1747157660355,0.5651824,103890.0,103880.0,1.86520375]
["bitfinex-derivatives","BTCF0:USTF0",1747157660663,0.5651824,103890.0,103880.0,2.03350285]
["bitfinex-derivatives","BTCF0:USTF0",1747157660863,0.5651824,103890.0,103880.0,2.06540285]
["bitfinex-derivatives","BTCF0:USTF0",1747157671465,0.66393613,103890.0,103880.0,2.06540285]
["bitfinex-derivatives","BTCF0:USTF0",1747157671670,0.5651824,103890.0,103880.0,2.06540285]
["bitfinex-derivatives","BTCF0:USTF0",1747157671865,0.2951824,103890.0,103880.0,2.11760285]
["bitfinex-derivatives","BTCF0:USTF0",1747157672064,0.42393613,103890.0,103880.0,2.11760285]
["bitfinex-derivatives","BTCF0:USTF0",1747157672467,0.2936824,103890.0,103880.0,2.31010375]
["bitfinex-derivatives","BTCF0:USTF0",1747157672761,0.2636824,103890.0,103880.0,2.40885748]
["bitfinex-derivatives","BTCF0:USTF0",1747157672966,0.2636824,103890.0,103880.0,2.31010375]
["bitfinex-derivatives","BTCF0:USTF0",1747157674475,0.2947824,103890.0,103880.0,2.31010375]
["bitfinex-derivatives","BTCF0:USTF0",1747157675978,0.2636824,103890.0,103880.0,2.31010375]
["bitfinex-derivatives","BTCF0:USTF0",1747157677378,0.2636824,103890.0,103880.0,2.11760285]
["bitfinex-derivatives","BTCF0:USTF0",1747157677874,0.36243613,103890.0,103880.0,2.11760285]
["bitfinex-derivatives","BTCF0:USTF0",1747157678377,0.39273613,103890.0,103880.0,2.11760285]
["bitfinex-derivatives","BTCF0:USTF0",1747157679079,0.39273613,103890.0,103880.0,2.31010375]
["bitfinex-derivatives","BTCF0:USTF0",1747157679779,0.2939824,103890.0,103880.0,2.31010375]
["bitfinex-derivatives","BTCF0:USTF0",1747157680475,0.2939824,103890.0,103880.0,2.11760285]
["bitfinex-derivatives","BTCF0:USTF0",1747157680778,0.41273613,103890.0,103880.0,0.17270285]
["bitfinex-derivatives","BTCF0:USTF0",1747157681075,0.8847824,103890.0,103880.0,0.17270285]
["bitfinex-derivatives","BTCF0:USTF0",1747157681270,0.98353613,103890.0,103880.0,1.67270285]
["bitfinex-derivatives","BTCF0:USTF0",1747157682284,0.98353613,103890.0,103880.0,1.50670285]
["bitfinex-derivatives","BTCF0:USTF0",1747157682474,0.98353613,103890.0,103880.0,0.00670285]
["bitfinex-derivatives","BTCF0:USTF0",1747157682877,0.1925009,103880.0,103870.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1747157683074,0.81570836,103880.0,103870.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1747157683278,0.81570836,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747157683767,0.71695463,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747157684178,0.71895463,103880.0,103870.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1747157684479,0.81770836,103880.0,103870.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1747157685274,0.81970836,103880.0,103870.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1747157685676,0.6222009,103880.0,103870.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1747157685882,0.77273039,103880.0,103870.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1747157686381,0.77373039,103880.0,103870.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1747157686982,0.77573039,103880.0,103870.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1747157687177,0.6252009,103880.0,103870.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1747157687581,0.77573039,103880.0,103870.0,0.5593]
["bitfinex-derivatives","BTCF0:USTF0",1747157688780,0.77573039,103880.0,103870.0,0.5807]
["bitfinex-derivatives","BTCF0:USTF0",1747157689387,0.77573039,103880.0,103870.0,0.56500285]
["bitfinex-derivatives","BTCF0:USTF0",1747157690388,0.6252009,103880.0,103870.0,0.56500285]
["bitfinex-derivatives","BTCF0:USTF0",1747157690785,0.6252009,103880.0,103870.0,0.75752225]
["bitfinex-derivatives","BTCF0:USTF0",1747157691089,0.6252009,103880.0,103870.0,0.81092225]
["bitfinex-derivatives","BTCF0:USTF0",1747157694101,0.6252009,103880.0,103870.0,0.61840285]
["bitfinex-derivatives","BTCF0:USTF0",1747157695404,0.3752009,103880.0,103870.0,0.81092225]
["bitfinex-derivatives","BTCF0:USTF0",1747157695606,0.3752009,103880.0,103870.0,0.82092225]
["bitfinex-derivatives","BTCF0:USTF0",1747157697204,0.3427009,103880.0,103870.0,0.82092225]
["bitfinex-derivatives","BTCF0:USTF0",1747157697601,0.2295009,103880.0,103870.0,0.82092225]
["bitfinex-derivatives","BTCF0:USTF0",1747157697799,0.2295009,103880.0,103870.0,0.96145174]
["bitfinex-derivatives","BTCF0:USTF0",1747157697999,0.2295009,103880.0,103870.0,1.17145174]
["bitfinex-derivatives","BTCF0:USTF0",1747157698202,0.2295009,103880.0,103870.0,2.67145174]
["bitfinex-derivatives","BTCF0:USTF0",1747157698900,0.2285009,103880.0,103870.0,2.67145174]
["bitfinex-derivatives","BTCF0:USTF0",1747157700104,0.2245009,103880.0,103870.0,2.67045174]
["bitfinex-derivatives","BTCF0:USTF0",1747157700296,0.2265009,103880.0,103870.0,2.67045174]
["bitfinex-derivatives","BTCF0:USTF0",1747157700497,0.004,103880.0,103870.0,2.67045174]
["bitfinex-derivatives","BTCF0:USTF0",1747157700804,0.1965009,103880.0,103870.0,2.76671973]
["bitfinex-derivatives","BTCF0:USTF0",1747157701308,0.1965009,103880.0,103870.0,3.01671973]
["bitfinex-derivatives","BTCF0:USTF0",1747157701805,0.1965009,103880.0,103870.0,3.42921973]
["bitfinex-derivatives","BTCF0:USTF0",1747157701998,0.1945009,103880.0,103870.0,3.42921973]
["bitfinex-derivatives","BTCF0:USTF0",1747157702397,0.1945009,103880.0,103870.0,3.17921973]
["bitfinex-derivatives","BTCF0:USTF0",1747157703001,0.1925009,103880.0,103870.0,3.18021973]
["bitfinex-derivatives","BTCF0:USTF0",1747157703198,0.2706113,103890.0,103880.0,0.1925009]
["bitfinex-derivatives","BTCF0:USTF0",1747157703497,0.2706113,103890.0,103880.0,1.39741039]
["bitfinex-derivatives","BTCF0:USTF0",1747157703706,0.2706113,103890.0,103880.0,2.89741039]
["bitfinex-derivatives","BTCF0:USTF0",1747157703905,0.2706113,103890.0,103880.0,3.14881039]
["bitfinex-derivatives","BTCF0:USTF0",1747157704108,0.2706113,103890.0,103880.0,3.31481039]
["bitfinex-derivatives","BTCF0:USTF0",1747157704305,0.032,103890.0,103880.0,3.31481039]
["bitfinex-derivatives","BTCF0:USTF0",1747157704606,0.1944824,103890.0,103880.0,3.41107039]
["bitfinex-derivatives","BTCF0:USTF0",1747157704810,0.1964824,103890.0,103880.0,3.41107039]
["bitfinex-derivatives","BTCF0:USTF0",1747157705001,0.004,103890.0,103880.0,3.66107039]
["bitfinex-derivatives","BTCF0:USTF0",1747157705311,0.004,103890.0,103880.0,3.41107039]
["bitfinex-derivatives","BTCF0:USTF0",1747157705506,0.1964824,103890.0,103880.0,3.41107039]
["bitfinex-derivatives","BTCF0:USTF0",1747157705702,0.1944824,103890.0,103880.0,3.41107039]
["bitfinex-derivatives","BTCF0:USTF0",1747157706612,0.1924824,103890.0,103880.0,3.41207039]
["bitfinex-derivatives","BTCF0:USTF0",1747157707209,0.1924824,103890.0,103880.0,3.41107039]
["bitfinex-derivatives","BTCF0:USTF0",1747157707415,0.2247824,103890.0,103880.0,3.41507039]
["bitfinex-derivatives","BTCF0:USTF0",1747157707715,0.2247824,103890.0,103880.0,3.82757039]
["bitfinex-derivatives","BTCF0:USTF0",1747157708619,0.2247824,103890.0,103880.0,2.32757039]
["bitfinex-derivatives","BTCF0:USTF0",1747157709106,0.2247824,103890.0,103880.0,3.82757039]
["bitfinex-derivatives","BTCF0:USTF0",1747157711912,0.0323,103890.0,103880.0,3.82757039]
["bitfinex-derivatives","BTCF0:USTF0",1747157712112,0.2247824,103890.0,103880.0,3.82757039]
["bitfinex-derivatives","BTCF0:USTF0",1747157717520,0.2247824,103890.0,103880.0,3.73131039]
["bitfinex-derivatives","BTCF0:USTF0",1747157719124,0.2570824,103890.0,103880.0,3.73131039]
["bitfinex-derivatives","BTCF0:USTF0",1747157719319,0.2570824,103890.0,103880.0,3.7781891]
["bitfinex-derivatives","BTCF0:USTF0",1747157720128,0.2570824,103890.0,103880.0,3.5807809]
["bitfinex-derivatives","BTCF0:USTF0",1747157720428,0.2570824,103890.0,103880.0,3.7781891]
["bitfinex-derivatives","BTCF0:USTF0",1747157722224,0.2570824,103890.0,103880.0,3.6121891]
["bitfinex-derivatives","BTCF0:USTF0",1747157726531,0.2886824,103890.0,103880.0,3.6121891]
["bitfinex-derivatives","BTCF0:USTF0",1747157727727,0.0962,103890.0,103880.0,3.6121891]
["bitfinex-derivatives","BTCF0:USTF0",1747157728128,0.2886824,103890.0,103880.0,3.6121891]
["bitfinex-derivatives","BTCF0:USTF0",1747157728729,0.0962,103890.0,103880.0,3.6121891]
["bitfinex-derivatives","BTCF0:USTF0",1747157730736,0.0646,103890.0,103880.0,3.6121891]
["bitfinex-derivatives","BTCF0:USTF0",1747157731217,0.0646,103890.0,103880.0,3.7781891]
["bitfinex-derivatives","BTCF0:USTF0",1747157733931,0.16257404,103890.0,103880.0,3.7781891]
["bitfinex-derivatives","BTCF0:USTF0",1747157735129,0.16257404,103890.0,103880.0,3.6121891]
["bitfinex-derivatives","BTCF0:USTF0",1747157735532,0.16257404,103890.0,103880.0,3.7108932]
["bitfinex-derivatives","BTCF0:USTF0",1747157735932,0.16257404,103890.0,103880.0,3.6121891]
["bitfinex-derivatives","BTCF0:USTF0",1747157736116,0.16257404,103890.0,103880.0,3.7781891]
["bitfinex-derivatives","BTCF0:USTF0",1747157737624,0.16257404,103890.0,103880.0,3.8768932]
["bitfinex-derivatives","BTCF0:USTF0",1747157737931,0.15655003,103910.0,103900.0,0.1924638]
["bitfinex-derivatives","BTCF0:USTF0",1747157738130,0.18965003,103910.0,103900.0,2.216712]
["bitfinex-derivatives","BTCF0:USTF0",1747157738327,0.18965003,103910.0,103900.0,2.300312]
["bitfinex-derivatives","BTCF0:USTF0",1747157738527,0.18965003,103910.0,103900.0,3.800312]
["bitfinex-derivatives","BTCF0:USTF0",1747157739231,0.18965003,103910.0,103900.0,3.604312]
["bitfinex-derivatives","BTCF0:USTF0",1747157739232,0.38209533,103910.0,103900.0,3.604312]
["bitfinex-derivatives","BTCF0:USTF0",1747157739430,0.41469533,103910.0,103900.0,3.4519679]
["bitfinex-derivatives","BTCF0:USTF0",1747157739625,0.41469533,103910.0,103900.0,3.4549679]
["bitfinex-derivatives","BTCF0:USTF0",1747157740618,0.41469533,103910.0,103900.0,3.8674679]
["bitfinex-derivatives","BTCF0:USTF0",1747157741134,0.44659533,103910.0,103900.0,3.8694679]
["bitfinex-derivatives","BTCF0:USTF0",1747157741522,0.44659533,103910.0,103900.0,3.87829914]
["bitfinex-derivatives","BTCF0:USTF0",1747157741931,0.3000453,103910.0,103900.0,3.87829914]
["bitfinex-derivatives","BTCF0:USTF0",1747157742529,0.3000453,103910.0,103900.0,3.87813914]
["bitfinex-derivatives","BTCF0:USTF0",1747157743332,0.4660453,103910.0,103900.0,3.87813914]
["bitfinex-derivatives","BTCF0:USTF0",1747157744329,0.5647494,103910.0,103900.0,3.3005238]
["bitfinex-derivatives","BTCF0:USTF0",1747157744533,0.5647494,103910.0,103900.0,3.5492838]
["bitfinex-derivatives","BTCF0:USTF0",1747157744834,0.4660453,103910.0,103900.0,3.5492838]
["bitfinex-derivatives","BTCF0:USTF0",1747157745031,1.2834535,103910.0,103900.0,0.5375]
["bitfinex-derivatives","BTCF0:USTF0",1747157745334,0.1925009,103880.0,103870.0,0.75668756]
["bitfinex-derivatives","BTCF0:USTF0",1747157745523,0.34301071,103880.0,103870.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1747157745833,0.34301071,103880.0,103860.0,0.14696756]
["bitfinex-derivatives","BTCF0:USTF0",1747157745834,0.1925194,103870.0,103860.0,0.14696756]
["bitfinex-derivatives","BTCF0:USTF0",1747157746025,0.40482921,103870.0,103860.0,0.14696756]
["bitfinex-derivatives","BTCF0:USTF0",1747157746220,0.40482921,103870.0,103860.0,1.83950556]
["bitfinex-derivatives","BTCF0:USTF0",1747157747033,0.4137381,103870.0,103860.0,2.20030556]
["bitfinex-derivatives","BTCF0:USTF0",1747157747634,0.4237381,103870.0,103860.0,2.20030556]
["bitfinex-derivatives","BTCF0:USTF0",1747157748132,0.4257381,103870.0,103860.0,2.20030556]
["bitfinex-derivatives","BTCF0:USTF0",1747157748631,0.4277381,103870.0,103860.0,2.00776756]
["bitfinex-derivatives","BTCF0:USTF0",1747157748831,0.4177381,103870.0,103860.0,1.83950556]
["bitfinex-derivatives","BTCF0:USTF0",1747157749039,0.6377381,103870.0,103860.0,1.83950556]
["bitfinex-derivatives","BTCF0:USTF0",1747157749539,0.6377381,103870.0,103860.0,1.69824085]
["bitfinex-derivatives","BTCF0:USTF0",1747157749837,0.6377381,103870.0,103860.0,2.05904085]
["bitfinex-derivatives","BTCF0:USTF0",1747157750044,0.6377381,103870.0,103860.0,1.86650285]
["bitfinex-derivatives","BTCF0:USTF0",1747157750331,0.8877381,103870.0,103860.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747157750527,0.192538,103860.0,103850.0,0.00240716]
["bitfinex-derivatives","BTCF0:USTF0",1747157750729,0.1925751,103840.0,103830.0,2.10346323]
["bitfinex-derivatives","BTCF0:USTF0",1747157750936,0.34308491,103840.0,103830.0,2.18846323]
["bitfinex-derivatives","BTCF0:USTF0",1747157751243,0.40908491,103840.0,103830.0,0.72131973]
["bitfinex-derivatives","BTCF0:USTF0",1747157751427,0.40908491,103840.0,103830.0,0.7357406]
["bitfinex-derivatives","BTCF0:USTF0",1747157751736,0.40908491,103840.0,103830.0,2.2357406]
["bitfinex-derivatives","BTCF0:USTF0",1747157752328,0.40908491,103840.0,103830.0,2.2387406]
["bitfinex-derivatives","BTCF0:USTF0",1747157753331,0.40908491,103840.0,103830.0,2.0727406]
["bitfinex-derivatives","BTCF0:USTF0",1747157753533,0.44008491,103840.0,103830.0,1.883147]
["bitfinex-derivatives","BTCF0:USTF0",1747157753741,0.44008491,103840.0,103830.0,2.0757406]
["bitfinex-derivatives","BTCF0:USTF0",1747157754039,0.47288491,103840.0,103830.0,2.0757406]
["bitfinex-derivatives","BTCF0:USTF0",1747157754236,0.47288491,103840.0,103830.0,2.2417406]
["bitfinex-derivatives","BTCF0:USTF0",1747157755340,0.47288491,103840.0,103830.0,2.0757406]
["bitfinex-derivatives","BTCF0:USTF0",1747157755640,0.72192491,103840.0,103830.0,2.0757406]
["bitfinex-derivatives","BTCF0:USTF0",1747157755831,0.93192491,103840.0,103830.0,2.0757406]
["bitfinex-derivatives","BTCF0:USTF0",1747157756340,0.93192491,103840.0,103830.0,1.883147]
["bitfinex-derivatives","BTCF0:USTF0",1747157756527,0.1926122,103820.0,103810.0,0.65069215]
["bitfinex-derivatives","BTCF0:USTF0",1747157756847,0.34312201,103820.0,103810.0,0.01096325]
["bitfinex-derivatives","BTCF0:USTF0",1747157757035,0.45632201,103820.0,103810.0,1.50096325]
["bitfinex-derivatives","BTCF0:USTF0",1747157757231,0.1926307,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747157757431,0.91595032,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747157757639,0.1926493,103800.0,103790.0,1.86272688]
["bitfinex-derivatives","BTCF0:USTF0",1747157757935,0.1926678,103790.0,103780.0,0.00144505]
["bitfinex-derivatives","BTCF0:USTF0",1747157758131,0.58697761,103790.0,103780.0,0.00144505]
["bitfinex-derivatives","BTCF0:USTF0",1747157758346,0.94777761,103790.0,103780.0,0.00144505]
["bitfinex-derivatives","BTCF0:USTF0",1747157758639,0.58697761,103790.0,103780.0,0.55493145]
["bitfinex-derivatives","BTCF0:USTF0",1747157758838,0.2564678,103790.0,103780.0,0.55993145]
["bitfinex-derivatives","BTCF0:USTF0",1747157759040,0.40797761,103790.0,103780.0,0.5634864]
["bitfinex-derivatives","BTCF0:USTF0",1747157759237,0.40797761,103790.0,103780.0,0.7244864]
["bitfinex-derivatives","BTCF0:USTF0",1747157759537,0.40797761,103790.0,103780.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1747157759744,0.49797761,103790.0,103780.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1747157760037,0.69797761,103790.0,103780.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1747157760244,0.69897761,103790.0,103780.0,0.7264864]
["bitfinex-derivatives","BTCF0:USTF0",1747157760429,0.70800854,103790.0,103780.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1747157760633,0.70800854,103790.0,103780.0,2.0338]
["bitfinex-derivatives","BTCF0:USTF0",1747157760932,0.70800854,103790.0,103780.0,2.2264864]
["bitfinex-derivatives","BTCF0:USTF0",1747157761144,0.47800854,103790.0,103780.0,2.2264864]
["bitfinex-derivatives","BTCF0:USTF0",1747157761339,0.40897761,103790.0,103780.0,2.2614864]
["bitfinex-derivatives","BTCF0:USTF0",1747157761539,0.2874678,103790.0,103780.0,2.2264864]
["bitfinex-derivatives","BTCF0:USTF0",1747157761835,0.0648,103790.0,103780.0,2.2274864]
["bitfinex-derivatives","BTCF0:USTF0",1747157762044,0.2574678,103790.0,103780.0,2.3015864]
["bitfinex-derivatives","BTCF0:USTF0",1747157762244,0.0648,103790.0,103780.0,2.3015864]
["bitfinex-derivatives","BTCF0:USTF0",1747157762540,0.2574678,103790.0,103780.0,2.3015864]
["bitfinex-derivatives","BTCF0:USTF0",1747157763029,0.2564678,103790.0,103780.0,2.3095864]
["bitfinex-derivatives","BTCF0:USTF0",1747157763235,0.2574678,103790.0,103780.0,2.3125864]
["bitfinex-derivatives","BTCF0:USTF0",1747157763437,0.0648,103790.0,103780.0,2.3125864]
["bitfinex-derivatives","BTCF0:USTF0",1747157763638,0.2889372,103820.0,103810.0,0.1926307]
["bitfinex-derivatives","BTCF0:USTF0",1747157763834,0.4026372,103820.0,103810.0,0.5584307]
["bitfinex-derivatives","BTCF0:USTF0",1747157764045,0.85314701,103820.0,103810.0,0.5584307]
["bitfinex-derivatives","BTCF0:USTF0",1747157764635,0.59314701,103820.0,103810.0,0.5584307]
["bitfinex-derivatives","BTCF0:USTF0",1747157764847,0.59614701,103820.0,103810.0,0.5594307]
["bitfinex-derivatives","BTCF0:USTF0",1747157765148,0.0667,103820.0,103810.0,0.7254307]
["bitfinex-derivatives","BTCF0:USTF0",1747157765338,0.2613122,103820.0,103810.0,0.7986307]
["bitfinex-derivatives","BTCF0:USTF0",1747157765846,0.41182201,103820.0,103810.0,0.7986307]
["bitfinex-derivatives","BTCF0:USTF0",1747157766041,0.21920981,103820.0,103810.0,0.7986307]
["bitfinex-derivatives","BTCF0:USTF0",1747157766248,0.2255122,103820.0,103810.0,1.3885107]
["bitfinex-derivatives","BTCF0:USTF0",1747157766438,0.2275122,103820.0,103810.0,1.3895107]
["bitfinex-derivatives","BTCF0:USTF0",1747157766745,0.2595122,103820.0,103810.0,1.3895107]
["bitfinex-derivatives","BTCF0:USTF0",1747157767049,0.2565122,103820.0,103810.0,1.3885107]
["bitfinex-derivatives","BTCF0:USTF0",1747157767443,0.0319,103820.0,103810.0,1.3885107]
["bitfinex-derivatives","BTCF0:USTF0",1747157767654,0.2235122,103820.0,103810.0,1.3885107]
["bitfinex-derivatives","BTCF0:USTF0",1747157768341,0.03254586,103830.0,103820.0,0.1926122]
["bitfinex-derivatives","BTCF0:USTF0",1747157768544,0.25563946,103830.0,103820.0,0.6238122]
["bitfinex-derivatives","BTCF0:USTF0",1747157769047,0.40614927,103830.0,103820.0,0.63793241]
["bitfinex-derivatives","BTCF0:USTF0",1747157769342,0.21355567,103830.0,103820.0,0.80393241]
["bitfinex-derivatives","BTCF0:USTF0",1747157769545,0.19403946,103830.0,103820.0,1.25213241]
["bitfinex-derivatives","BTCF0:USTF0",1747157769847,0.19503946,103830.0,103820.0,1.38852201]
["bitfinex-derivatives","BTCF0:USTF0",1747157770046,0.19503946,103830.0,103820.0,2.7380122]
["bitfinex-derivatives","BTCF0:USTF0",1747157770347,0.19503946,103830.0,103820.0,2.7390122]
["bitfinex-derivatives","BTCF0:USTF0",1747157771354,0.1935936,103830.0,103820.0,2.7390122]
["bitfinex-derivatives","BTCF0:USTF0",1747157771740,0.43820341,103830.0,103820.0,2.4908122]
["bitfinex-derivatives","BTCF0:USTF0",1747157772054,0.43820341,103830.0,103820.0,2.2958122]
["bitfinex-derivatives","BTCF0:USTF0",1747157772240,0.43820341,103830.0,103820.0,2.31004674]
["bitfinex-derivatives","BTCF0:USTF0",1747157772547,0.43820341,103830.0,103820.0,2.24464674]
["bitfinex-derivatives","BTCF0:USTF0",1747157772851,0.43920341,103830.0,103820.0,0.55303454]
["bitfinex-derivatives","BTCF0:USTF0",1747157773047,0.43920341,103830.0,103820.0,0.74564674]
["bitfinex-derivatives","BTCF0:USTF0",1747157773246,0.40920341,103830.0,103820.0,2.05303454]
["bitfinex-derivatives","BTCF0:USTF0",1747157773454,0.41920341,103830.0,103820.0,1.69223454]
["bitfinex-derivatives","BTCF0:USTF0",1747157773646,0.64920341,103830.0,103820.0,1.69223454]
["bitfinex-derivatives","BTCF0:USTF0",1747157773848,0.64920341,103830.0,103820.0,1.87384674]
["bitfinex-derivatives","BTCF0:USTF0",1747157774142,0.80071322,103830.0,103820.0,0.18123454]
["bitfinex-derivatives","BTCF0:USTF0",1747157774342,1.50782922,103830.0,103820.0,0.18123454]
["bitfinex-derivatives","BTCF0:USTF0",1747157774548,0.1926493,103800.0,103790.0,0.8809894]
["bitfinex-derivatives","BTCF0:USTF0",1747157774848,0.36315911,103800.0,103790.0,2.3016226]
["bitfinex-derivatives","BTCF0:USTF0",1747157775041,0.42565911,103800.0,103790.0,2.4676278]
["bitfinex-derivatives","BTCF0:USTF0",1747157775242,0.2751493,103800.0,103790.0,2.4676278]
["bitfinex-derivatives","BTCF0:USTF0",1747157776052,0.2761493,103800.0,103790.0,2.4716278]
["bitfinex-derivatives","BTCF0:USTF0",1747157776645,0.2771493,103800.0,103790.0,2.4756278]
["bitfinex-derivatives","BTCF0:USTF0",1747157777352,0.42765911,103800.0,103790.0,2.0348]
["bitfinex-derivatives","BTCF0:USTF0",1747157777552,0.79816892,103800.0,103790.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1747157777753,0.64765911,103800.0,103790.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1747157778070,0.89589911,103800.0,103790.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1747157778259,1.14275292,103800.0,103790.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1747157778557,0.99224311,103800.0,103790.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1747157778756,0.99224311,103800.0,103790.0,0.7274678]
["bitfinex-derivatives","BTCF0:USTF0",1747157779054,0.2571493,103800.0,103790.0,0.7324678]
["bitfinex-derivatives","BTCF0:USTF0",1747157779355,0.2571493,103800.0,103790.0,0.7951678]
["bitfinex-derivatives","BTCF0:USTF0",1747157780457,0.2266493,103800.0,103790.0,0.94567761]
["bitfinex-derivatives","BTCF0:USTF0",1747157780643,0.1946493,103800.0,103790.0,1.00567761]
["bitfinex-derivatives","BTCF0:USTF0",1747157780848,0.1946493,103800.0,103790.0,1.27138046]
["bitfinex-derivatives","BTCF0:USTF0",1747157781148,0.1946493,103800.0,103790.0,1.51962046]
["bitfinex-derivatives","BTCF0:USTF0",1747157781149,0.002,103800.0,103790.0,1.51962046]
["bitfinex-derivatives","BTCF0:USTF0",1747157781960,0.1946493,103800.0,103790.0,1.51962046]
["bitfinex-derivatives","BTCF0:USTF0",1747157783564,0.1946493,103800.0,103790.0,3.01962046]
["bitfinex-derivatives","BTCF0:USTF0",1747157785159,0.1946493,103800.0,103790.0,3.05272046]
["bitfinex-derivatives","BTCF0:USTF0",1747157785759,0.1946493,103800.0,103790.0,3.46522046]
["bitfinex-derivatives","BTCF0:USTF0",1747157785950,0.2259493,103800.0,103790.0,3.46522046]
["bitfinex-derivatives","BTCF0:USTF0",1747157787561,0.2581493,103800.0,103790.0,3.46522046]
["bitfinex-derivatives","BTCF0:USTF0",1747157788050,0.002,103800.0,103790.0,3.46522046]
["bitfinex-derivatives","BTCF0:USTF0",1747157788755,0.002,103800.0,103790.0,3.31471065]
["bitfinex-derivatives","BTCF0:USTF0",1747157788951,0.1946493,103800.0,103790.0,3.46522046]
["bitfinex-derivatives","BTCF0:USTF0",1747157789459,0.002,103800.0,103790.0,3.46522046]
["bitfinex-derivatives","BTCF0:USTF0",1747157791360,0.0341,103800.0,103790.0,3.46522046]
["bitfinex-derivatives","BTCF0:USTF0",1747157794060,0.2573493,103800.0,103790.0,3.46522046]
["bitfinex-derivatives","BTCF0:USTF0",1747157794260,0.0647,103800.0,103790.0,3.46522046]
["bitfinex-derivatives","BTCF0:USTF0",1747157795061,0.002,103800.0,103790.0,3.46522046]
["bitfinex-derivatives","BTCF0:USTF0",1747157795958,0.2234162,103820.0,103810.0,0.1926307]
["bitfinex-derivatives","BTCF0:USTF0",1747157796261,0.2559162,103820.0,103810.0,1.72370051]
["bitfinex-derivatives","BTCF0:USTF0",1747157796455,0.2559162,103820.0,103810.0,2.44854051]
["bitfinex-derivatives","BTCF0:USTF0",1747157796456,0.0633,103820.0,103810.0,2.44854051]
["bitfinex-derivatives","BTCF0:USTF0",1747157796656,0.0325,103820.0,103810.0,3.98864051]
["bitfinex-derivatives","BTCF0:USTF0",1747157797067,0.0325,103820.0,103810.0,3.99780316]
["bitfinex-derivatives","BTCF0:USTF0",1747157797372,0.22483936,103830.0,103820.0,0.1926122]
["bitfinex-derivatives","BTCF0:USTF0",1747157797569,0.25773936,103830.0,103820.0,0.8516122]
["bitfinex-derivatives","BTCF0:USTF0",1747157797758,0.25773936,103830.0,103820.0,1.42962201]
["bitfinex-derivatives","BTCF0:USTF0",1747157797962,0.25773936,103830.0,103820.0,1.43462201]
["bitfinex-derivatives","BTCF0:USTF0",1747157798163,0.25773936,103830.0,103820.0,1.60062201]
["bitfinex-derivatives","BTCF0:USTF0",1747157798659,0.25973936,103830.0,103820.0,1.60162201]
["bitfinex-derivatives","BTCF0:USTF0",1747157799060,0.25973936,103830.0,103820.0,1.4511122]
["bitfinex-derivatives","BTCF0:USTF0",1747157799461,0.25973936,103830.0,103820.0,1.60162201]
["bitfinex-derivatives","BTCF0:USTF0",1747157800765,0.26073936,103830.0,103820.0,1.4261122]
["bitfinex-derivatives","BTCF0:USTF0",1747157800970,0.26073936,103830.0,103820.0,1.1329122]
["bitfinex-derivatives","BTCF0:USTF0",1747157801361,0.26073936,103830.0,103820.0,1.59132201]
["bitfinex-derivatives","BTCF0:USTF0",1747157801563,0.26073936,103830.0,103820.0,1.62372201]
["bitfinex-derivatives","BTCF0:USTF0",1747157802069,0.26073936,103830.0,103820.0,3.12372201]
["bitfinex-derivatives","BTCF0:USTF0",1747157803068,0.26073936,103830.0,103820.0,3.10372201]
["bitfinex-derivatives","BTCF0:USTF0",1747157803268,0.26073936,103830.0,103820.0,3.47372201]
["bitfinex-derivatives","BTCF0:USTF0",1747157803469,0.26073936,103830.0,103820.0,3.21372201]
["bitfinex-derivatives","BTCF0:USTF0",1747157803668,0.26073936,103830.0,103820.0,2.80122201]
["bitfinex-derivatives","BTCF0:USTF0",1747157804276,0.26073936,103830.0,103820.0,2.8707122]
["bitfinex-derivatives","BTCF0:USTF0",1747157804467,0.26073936,103830.0,103820.0,3.02122201]
["bitfinex-derivatives","BTCF0:USTF0",1747157807466,0.06814576,103830.0,103820.0,3.02122201]
["bitfinex-derivatives","BTCF0:USTF0",1747157807977,0.03734576,103830.0,103820.0,3.02122201]
["bitfinex-derivatives","BTCF0:USTF0",1747157808180,0.00444576,103830.0,103820.0,3.02122201]
["bitfinex-derivatives","BTCF0:USTF0",1747157808411,0.00444576,103830.0,103820.0,2.8707122]
["bitfinex-derivatives","BTCF0:USTF0",1747157808595,0.00444576,103830.0,103820.0,3.02122201]
["bitfinex-derivatives","BTCF0:USTF0",1747157808977,0.0351,103840.0,103830.0,0.1925936]
["bitfinex-derivatives","BTCF0:USTF0",1747157809171,0.0351,103840.0,103830.0,1.55495322]
["bitfinex-derivatives","BTCF0:USTF0",1747157809678,0.0351,103840.0,103830.0,3.05495322]
["bitfinex-derivatives","BTCF0:USTF0",1747157810069,0.0655,103840.0,103830.0,3.63345322]
["bitfinex-derivatives","BTCF0:USTF0",1747157810272,0.0675,103840.0,103830.0,3.63445322]
["bitfinex-derivatives","BTCF0:USTF0",1747157810470,0.0685,103840.0,103830.0,3.63445322]
["bitfinex-derivatives","BTCF0:USTF0",1747157811780,0.0381,103840.0,103830.0,3.63445322]
["bitfinex-derivatives","BTCF0:USTF0",1747157813078,0.0687,103840.0,103830.0,3.63445322]
["bitfinex-derivatives","BTCF0:USTF0",1747157814178,0.2612751,103840.0,103830.0,3.48394341]
["bitfinex-derivatives","BTCF0:USTF0",1747157814478,0.2612751,103840.0,103830.0,3.66698341]
["bitfinex-derivatives","BTCF0:USTF0",1747157814668,0.2612751,103840.0,103830.0,3.63408341]
["bitfinex-derivatives","BTCF0:USTF0",1747157815081,0.2612751,103840.0,103830.0,3.38624341]
["bitfinex-derivatives","BTCF0:USTF0",1747157815280,0.2612751,103840.0,103830.0,3.63408341]
["bitfinex-derivatives","BTCF0:USTF0",1747157815595,0.2612751,103840.0,103830.0,3.22158341]
["bitfinex-derivatives","BTCF0:USTF0",1747157815767,0.0687,103840.0,103830.0,3.22158341]
["bitfinex-derivatives","BTCF0:USTF0",1747157815973,0.0381,103840.0,103830.0,3.43319322]
["bitfinex-derivatives","BTCF0:USTF0",1747157816181,0.0381,103840.0,103830.0,3.84569322]
["bitfinex-derivatives","BTCF0:USTF0",1747157817379,0.0688,103840.0,103830.0,3.84569322]
["bitfinex-derivatives","BTCF0:USTF0",1747157817877,0.0381,103840.0,103830.0,3.84569322]
["bitfinex-derivatives","BTCF0:USTF0",1747157819775,0.0361,103840.0,103830.0,3.84669322]
["bitfinex-derivatives","BTCF0:USTF0",1747157819975,0.0351,103840.0,103830.0,3.84669322]
["bitfinex-derivatives","BTCF0:USTF0",1747157820278,0.0351,103840.0,103830.0,3.84969322]
["bitfinex-derivatives","BTCF0:USTF0",1747157820979,0.0351,103840.0,103830.0,3.85270308]
["bitfinex-derivatives","BTCF0:USTF0",1747157821471,0.0654,103850.0,103840.0,0.1925751]
["bitfinex-derivatives","BTCF0:USTF0",1747157821677,0.03354556,103870.0,103860.0,0.192538]
["bitfinex-derivatives","BTCF0:USTF0",1747157821880,0.22606496,103870.0,103860.0,1.31248781]
["bitfinex-derivatives","BTCF0:USTF0",1747157822081,0.22606496,103870.0,103860.0,3.00888781]
["bitfinex-derivatives","BTCF0:USTF0",1747157822482,0.22606496,103870.0,103860.0,3.07188781]
["bitfinex-derivatives","BTCF0:USTF0",1747157823389,0.22606496,103870.0,103860.0,3.07788781]
["bitfinex-derivatives","BTCF0:USTF0",1747157823390,0.23006496,103870.0,103860.0,3.07788781]
["bitfinex-derivatives","BTCF0:USTF0",1747157823991,0.23206496,103870.0,103860.0,3.07788781]
["bitfinex-derivatives","BTCF0:USTF0",1747157824378,0.23006496,103870.0,103860.0,3.07788781]
["bitfinex-derivatives","BTCF0:USTF0",1747157824582,0.23106496,103870.0,103860.0,3.127378]
["bitfinex-derivatives","BTCF0:USTF0",1747157824777,0.26316496,103870.0,103860.0,3.27788781]
["bitfinex-derivatives","BTCF0:USTF0",1747157825194,0.26116496,103870.0,103860.0,3.27688781]
["bitfinex-derivatives","BTCF0:USTF0",1747157825789,0.26116496,103870.0,103860.0,3.28259066]
["bitfinex-derivatives","BTCF0:USTF0",1747157826182,0.06864556,103870.0,103860.0,3.06259066]
["bitfinex-derivatives","BTCF0:USTF0",1747157826383,0.26116496,103870.0,103860.0,3.0717544]
["bitfinex-derivatives","BTCF0:USTF0",1747157826982,0.29246496,103870.0,103860.0,1.5717544]
["bitfinex-derivatives","BTCF0:USTF0",1747157827293,0.29246496,103870.0,103860.0,1.42124459]
["bitfinex-derivatives","BTCF0:USTF0",1747157827595,0.29246496,103870.0,103860.0,3.0717544]
["bitfinex-derivatives","BTCF0:USTF0",1747157828290,0.09994556,103870.0,103860.0,3.0717544]
["bitfinex-derivatives","BTCF0:USTF0",1747157828492,0.12423531,103880.0,103870.0,0.1925194]
["bitfinex-derivatives","BTCF0:USTF0",1747157828793,0.12423531,103880.0,103870.0,1.21942921]
["bitfinex-derivatives","BTCF0:USTF0",1747157829193,0.12423531,103880.0,103870.0,1.38542921]
["bitfinex-derivatives","BTCF0:USTF0",1747157829492,0.12423531,103880.0,103870.0,1.38642921]
["bitfinex-derivatives","BTCF0:USTF0",1747157830605,0.15503531,103890.0,103880.0,0.1925009]
["bitfinex-derivatives","BTCF0:USTF0",1747157830893,0.24769091,103900.0,103890.0,0.1924824]
["bitfinex-derivatives","BTCF0:USTF0",1747157831096,0.24769091,103900.0,103890.0,1.41961221]
["bitfinex-derivatives","BTCF0:USTF0",1747157831287,0.24769091,103900.0,103890.0,1.45021221]
["bitfinex-derivatives","BTCF0:USTF0",1747157831688,0.28069091,103900.0,103890.0,1.45021221]
["bitfinex-derivatives","BTCF0:USTF0",1747157831889,0.28069091,103900.0,103890.0,1.60072202]
["bitfinex-derivatives","BTCF0:USTF0",1747157832084,0.0402,103910.0,103900.0,0.1924638]
["bitfinex-derivatives","BTCF0:USTF0",1747157832286,0.0402,103910.0,103900.0,1.4382738]
["bitfinex-derivatives","BTCF0:USTF0",1747157832785,0.072,103910.0,103900.0,1.42929361]
["bitfinex-derivatives","BTCF0:USTF0",1747157832986,0.072,103910.0,103900.0,2.92929361]
["bitfinex-derivatives","BTCF0:USTF0",1747157833497,0.072,103910.0,103900.0,2.93129361]
["bitfinex-derivatives","BTCF0:USTF0",1747157833693,0.072,103910.0,103900.0,2.92929361]
["bitfinex-derivatives","BTCF0:USTF0",1747157833893,0.072,103910.0,103900.0,2.93329361]
["bitfinex-derivatives","BTCF0:USTF0",1747157834197,0.2644453,103910.0,103900.0,2.93329361]
["bitfinex-derivatives","BTCF0:USTF0",1747157834395,0.2952453,103910.0,103900.0,2.93329361]
["bitfinex-derivatives","BTCF0:USTF0",1747157834695,0.2952453,103910.0,103900.0,2.6715038]
["bitfinex-derivatives","BTCF0:USTF0",1747157835091,0.4612453,103910.0,103900.0,2.6715038]
["bitfinex-derivatives","BTCF0:USTF0",1747157835391,0.4612453,103910.0,103900.0,2.6705038]
["bitfinex-derivatives","BTCF0:USTF0",1747157835597,0.4612453,103910.0,103900.0,2.6715038]
["bitfinex-derivatives","BTCF0:USTF0",1747157835790,0.4612453,103910.0,103900.0,2.6664238]
["bitfinex-derivatives","BTCF0:USTF0",1747157836095,0.4612453,103910.0,103900.0,2.6634238]
["bitfinex-derivatives","BTCF0:USTF0",1747157836296,0.4612453,103910.0,103900.0,2.6328238]
["bitfinex-derivatives","BTCF0:USTF0",1747157838902,0.4612453,103910.0,103900.0,2.6006238]
["bitfinex-derivatives","BTCF0:USTF0",1747157839195,0.4612453,103910.0,103900.0,2.3529038]
["bitfinex-derivatives","BTCF0:USTF0",1747157840399,0.4612453,103910.0,103900.0,2.28577361]
["bitfinex-derivatives","BTCF0:USTF0",1747157840603,0.4612453,103910.0,103900.0,2.84215361]
["bitfinex-derivatives","BTCF0:USTF0",1747157841693,0.2688,103910.0,103900.0,2.84215361]
["bitfinex-derivatives","BTCF0:USTF0",1747157841889,0.4612453,103910.0,103900.0,2.84215361]
["bitfinex-derivatives","BTCF0:USTF0",1747157842086,0.072,103910.0,103900.0,3.18715361]
["bitfinex-derivatives","BTCF0:USTF0",1747157842290,0.072,103910.0,103900.0,3.21945361]
["bitfinex-derivatives","BTCF0:USTF0",1747157842492,0.01,103910.0,103900.0,3.21945361]
["bitfinex-derivatives","BTCF0:USTF0",1747157842696,0.2673268,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1747157842893,0.2673268,103920.0,103910.0,0.74465511]
["bitfinex-derivatives","BTCF0:USTF0",1747157843086,0.2673268,103920.0,103910.0,0.77755511]
["bitfinex-derivatives","BTCF0:USTF0",1747157843289,0.2673268,103920.0,103910.0,1.27279511]
["bitfinex-derivatives","BTCF0:USTF0",1747157844001,0.2683268,103920.0,103910.0,1.27779511]
["bitfinex-derivatives","BTCF0:USTF0",1747157844190,0.0759,103920.0,103910.0,1.27779511]
["bitfinex-derivatives","BTCF0:USTF0",1747157844390,0.0759,103920.0,103910.0,1.49779511]
["bitfinex-derivatives","BTCF0:USTF0",1747157844597,0.013,103920.0,103910.0,1.49779511]
["bitfinex-derivatives","BTCF0:USTF0",1747157844795,0.0448,103920.0,103910.0,1.50779511]
["bitfinex-derivatives","BTCF0:USTF0",1747157844996,0.0458,103920.0,103910.0,1.50779511]
["bitfinex-derivatives","BTCF0:USTF0",1747157845298,0.0761,103930.0,103920.0,0.1924268]
["bitfinex-derivatives","BTCF0:USTF0",1747157845494,0.01,103930.0,103920.0,2.81284642]
["bitfinex-derivatives","BTCF0:USTF0",1747157845694,0.01,103930.0,103920.0,3.30804642]
["bitfinex-derivatives","BTCF0:USTF0",1747157846498,0.011,103930.0,103920.0,3.30804642]
["bitfinex-derivatives","BTCF0:USTF0",1747157846702,0.011,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1747157846901,0.011,103940.0,103930.0,1.14121811]
["bitfinex-derivatives","BTCF0:USTF0",1747157847891,0.011,103940.0,103930.0,1.14221811]
["bitfinex-derivatives","BTCF0:USTF0",1747157848094,0.2993713,103950.0,103940.0,0.34289961]
["bitfinex-derivatives","BTCF0:USTF0",1747157848288,0.2993713,103950.0,103940.0,1.07941961]
["bitfinex-derivatives","BTCF0:USTF0",1747157848493,0.2993713,103950.0,103940.0,1.32701961]
["bitfinex-derivatives","BTCF0:USTF0",1747157849199,0.4653713,103950.0,103940.0,1.32701961]
["bitfinex-derivatives","BTCF0:USTF0",1747157849904,0.4663713,103950.0,103940.0,1.32701961]
["bitfinex-derivatives","BTCF0:USTF0",1747157850792,0.61688111,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747157850990,0.93688111,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747157851199,0.69688111,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747157851394,1.04308511,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747157851601,0.1923898,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747157851807,0.75649961,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747157852209,0.92820246,103940.0,103930.0,0.5532083]
["bitfinex-derivatives","BTCF0:USTF0",1747157852708,0.92820246,103940.0,103930.0,0.5552083]
["bitfinex-derivatives","BTCF0:USTF0",1747157852908,0.92820246,103940.0,103930.0,0.5562083]
["bitfinex-derivatives","BTCF0:USTF0",1747157853125,0.92249961,103940.0,103930.0,0.5562083]
["bitfinex-derivatives","BTCF0:USTF0",1747157853407,0.7719898,103940.0,103930.0,0.5562083]
["bitfinex-derivatives","BTCF0:USTF0",1747157853603,0.5119898,103940.0,103930.0,0.5542083]
["bitfinex-derivatives","BTCF0:USTF0",1747157853810,0.5119898,103940.0,103930.0,0.5858083]
["bitfinex-derivatives","BTCF0:USTF0",1747157854010,0.5119898,103940.0,103930.0,0.5848083]
["bitfinex-derivatives","BTCF0:USTF0",1747157854209,0.5129898,103940.0,103930.0,0.5848083]
["bitfinex-derivatives","BTCF0:USTF0",1747157854709,0.5129898,103940.0,103930.0,0.6149083]
["bitfinex-derivatives","BTCF0:USTF0",1747157855409,0.5129898,103940.0,103930.0,0.5848083]
["bitfinex-derivatives","BTCF0:USTF0",1747157855607,0.5129898,103940.0,103930.0,0.5532083]
["bitfinex-derivatives","BTCF0:USTF0",1747157855903,0.57349961,103940.0,103930.0,0.5532083]
["bitfinex-derivatives","BTCF0:USTF0",1747157856107,0.88349961,103940.0,103930.0,0.5532083]
["bitfinex-derivatives","BTCF0:USTF0",1747157858212,0.7329898,103940.0,103930.0,0.5532083]
["bitfinex-derivatives","BTCF0:USTF0",1747157859114,0.5329898,103940.0,103930.0,0.5532083]
["bitfinex-derivatives","BTCF0:USTF0",1747157859408,0.1979,103940.0,103930.0,0.95607811]
["bitfinex-derivatives","BTCF0:USTF0",1747157859611,0.3902898,103940.0,103930.0,1.11167811]
["bitfinex-derivatives","BTCF0:USTF0",1747157859810,0.3902898,103940.0,103930.0,1.14447811]
["bitfinex-derivatives","BTCF0:USTF0",1747157860209,0.2242898,103940.0,103930.0,1.14447811]
["bitfinex-derivatives","BTCF0:USTF0",1747157861316,0.2242898,103940.0,103930.0,0.9939683]
["bitfinex-derivatives","BTCF0:USTF0",1747157862808,0.2558898,103940.0,103930.0,0.5542]
["bitfinex-derivatives","BTCF0:USTF0",1747157863013,0.40639961,103940.0,103930.0,0.8336283]
["bitfinex-derivatives","BTCF0:USTF0",1747157863210,0.57239961,103940.0,103930.0,0.64122]
["bitfinex-derivatives","BTCF0:USTF0",1747157863411,0.57239961,103940.0,103930.0,0.8336283]
["bitfinex-derivatives","BTCF0:USTF0",1747157863913,0.4218898,103940.0,103930.0,0.8336283]
["bitfinex-derivatives","BTCF0:USTF0",1747157864113,0.4218898,103940.0,103930.0,0.8669283]
["bitfinex-derivatives","BTCF0:USTF0",1747157865218,0.87239961,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747157865516,0.87239961,103940.0,103930.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1747157865712,0.87239961,103940.0,103930.0,1.8918]
["bitfinex-derivatives","BTCF0:USTF0",1747157867119,0.87239961,103940.0,103930.0,2.0842083]
["bitfinex-derivatives","BTCF0:USTF0",1747157867510,0.64239961,103940.0,103930.0,2.0842083]
["bitfinex-derivatives","BTCF0:USTF0",1747157867705,0.2995,103940.0,103930.0,2.1203083]
["bitfinex-derivatives","BTCF0:USTF0",1747157867914,0.167,103940.0,103930.0,3.07002556]
["bitfinex-derivatives","BTCF0:USTF0",1747157868217,0.1933898,103940.0,103930.0,3.23602549]
["bitfinex-derivatives","BTCF0:USTF0",1747157868410,0.1933898,103940.0,103930.0,3.23602544]
["bitfinex-derivatives","BTCF0:USTF0",1747157868613,0.001,103940.0,103930.0,3.23602544]
["bitfinex-derivatives","BTCF0:USTF0",1747157869015,0.1933898,103940.0,103930.0,3.23602544]
["bitfinex-derivatives","BTCF0:USTF0",1747157869216,0.1933898,103940.0,103930.0,3.07002544]
["bitfinex-derivatives","BTCF0:USTF0",1747157869915,0.1933898,103940.0,103930.0,3.06701811]
["bitfinex-derivatives","BTCF0:USTF0",1747157870219,0.1933898,103940.0,103930.0,2.42491551]
["bitfinex-derivatives","BTCF0:USTF0",1747157870406,0.1923898,103940.0,103930.0,2.9164683]
["bitfinex-derivatives","BTCF0:USTF0",1747157870617,0.2875898,103940.0,103930.0,1.1701483]
["bitfinex-derivatives","BTCF0:USTF0",1747157870812,0.2875898,103940.0,103930.0,0.7009]
["bitfinex-derivatives","BTCF0:USTF0",1747157871008,0.43809961,103940.0,103930.0,0.7081]
["bitfinex-derivatives","BTCF0:USTF0",1747157871217,0.4535898,103940.0,103930.0,2.3955083]
["bitfinex-derivatives","BTCF0:USTF0",1747157871415,0.4535898,103940.0,103930.0,2.4005083]
["bitfinex-derivatives","BTCF0:USTF0",1747157871616,0.4535898,103940.0,103930.0,2.3955083]
["bitfinex-derivatives","BTCF0:USTF0",1747157871822,0.4535898,103940.0,103930.0,2.4005083]
["bitfinex-derivatives","BTCF0:USTF0",1747157872022,0.4545898,103940.0,103930.0,2.3995083]
["bitfinex-derivatives","BTCF0:USTF0",1747157872523,0.4565898,103940.0,103930.0,2.3975083]
["bitfinex-derivatives","BTCF0:USTF0",1747157873722,0.4585898,103940.0,103930.0,2.3975083]
["bitfinex-derivatives","BTCF0:USTF0",1747157874114,0.4585898,103940.0,103930.0,2.3675083]
["bitfinex-derivatives","BTCF0:USTF0",1747157876724,0.58083874,103940.0,103930.0,2.3675083]
["bitfinex-derivatives","BTCF0:USTF0",1747157881130,0.58083874,103940.0,103930.0,2.1751]
["bitfinex-derivatives","BTCF0:USTF0",1747157881429,0.58083874,103940.0,103930.0,2.3675083]
["bitfinex-derivatives","BTCF0:USTF0",1747157881831,0.48563874,103940.0,103930.0,2.3675083]
["bitfinex-derivatives","BTCF0:USTF0",1747157882933,0.48563874,103940.0,103930.0,2.4075083]
["bitfinex-derivatives","BTCF0:USTF0",1747157882934,0.51783874,103940.0,103930.0,2.4075083]
["bitfinex-derivatives","BTCF0:USTF0",1747157883432,0.51383874,103940.0,103930.0,2.4075083]
["bitfinex-derivatives","BTCF0:USTF0",1747157884231,0.34783874,103940.0,103930.0,2.4075083]
["bitfinex-derivatives","BTCF0:USTF0",1747157885928,0.31563874,103940.0,103930.0,2.55801811]
["bitfinex-derivatives","BTCF0:USTF0",1747157886130,0.31563874,103940.0,103930.0,1.06801811]
["bitfinex-derivatives","BTCF0:USTF0",1747157886328,0.31563874,103940.0,103930.0,1.31722624]
["bitfinex-derivatives","BTCF0:USTF0",1747157886527,0.31563874,103940.0,103930.0,2.80801811]
["bitfinex-derivatives","BTCF0:USTF0",1747157887127,0.31463874,103940.0,103930.0,2.81101811]
["bitfinex-derivatives","BTCF0:USTF0",1747157888433,0.31463874,103940.0,103930.0,2.82034794]
["bitfinex-derivatives","BTCF0:USTF0",1747157888928,0.25523562,103940.0,103930.0,2.81101811]
["bitfinex-derivatives","BTCF0:USTF0",1747157889633,0.25523562,103940.0,103930.0,2.6605083]
["bitfinex-derivatives","BTCF0:USTF0",1747157890127,0.25523562,103940.0,103930.0,2.4133083]
["bitfinex-derivatives","BTCF0:USTF0",1747157890326,0.25523562,103940.0,103930.0,2.9075883]
["bitfinex-derivatives","BTCF0:USTF0",1747157890829,0.25523562,103940.0,103930.0,3.05809811]
["bitfinex-derivatives","BTCF0:USTF0",1747157891727,0.25623562,103940.0,103930.0,2.9065883]
["bitfinex-derivatives","BTCF0:USTF0",1747157892435,0.25623562,103940.0,103930.0,3.05709811]
["bitfinex-derivatives","BTCF0:USTF0",1747157892630,0.34052003,103940.0,103930.0,3.05709811]
["bitfinex-derivatives","BTCF0:USTF0",1747157893136,0.34052003,103940.0,103930.0,2.9045883]
["bitfinex-derivatives","BTCF0:USTF0",1747157894833,0.34622288,103940.0,103930.0,2.9045883]
["bitfinex-derivatives","BTCF0:USTF0",1747157895228,0.15383308,103940.0,103930.0,3.05509811]
["bitfinex-derivatives","BTCF0:USTF0",1747157895533,0.34622288,103940.0,103930.0,3.05509811]
["bitfinex-derivatives","BTCF0:USTF0",1747157895731,0.34622288,103940.0,103930.0,3.05810541]
["bitfinex-derivatives","BTCF0:USTF0",1747157895936,0.34052003,103940.0,103930.0,3.05810537]
["bitfinex-derivatives","BTCF0:USTF0",1747157896136,0.33952003,103940.0,103930.0,3.05810537]
["bitfinex-derivatives","BTCF0:USTF0",1747157896441,0.33952003,103940.0,103930.0,3.05910537]
["bitfinex-derivatives","BTCF0:USTF0",1747157896641,0.33952003,103940.0,103930.0,3.47160537]
["bitfinex-derivatives","BTCF0:USTF0",1747157896937,0.33952003,103940.0,103930.0,3.46859811]
["bitfinex-derivatives","BTCF0:USTF0",1747157897140,0.33952003,103940.0,103930.0,3.47059811]
["bitfinex-derivatives","BTCF0:USTF0",1747157898840,0.33952003,103940.0,103930.0,3.47360546]
["bitfinex-derivatives","BTCF0:USTF0",1747157899541,0.31497563,103940.0,103930.0,3.47360546]
["bitfinex-derivatives","BTCF0:USTF0",1747157903137,0.31497563,103940.0,103930.0,2.97932546]
["bitfinex-derivatives","BTCF0:USTF0",1747157903453,0.1923898,103940.0,103930.0,3.3194083]
["bitfinex-derivatives","BTCF0:USTF0",1747157903638,0.2870898,103940.0,103930.0,3.3194083]
["bitfinex-derivatives","BTCF0:USTF0",1747157904148,0.4530898,103940.0,103930.0,1.3258083]
["bitfinex-derivatives","BTCF0:USTF0",1747157904442,0.97359961,103940.0,103930.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1747157904738,0.8230898,103940.0,103930.0,0.9687083]
["bitfinex-derivatives","BTCF0:USTF0",1747157904946,0.3909898,103940.0,103930.0,1.21651811]
["bitfinex-derivatives","BTCF0:USTF0",1747157905138,0.2249898,103940.0,103930.0,1.24741811]
["bitfinex-derivatives","BTCF0:USTF0",1747157905338,0.2259898,103940.0,103930.0,1.24641811]
["bitfinex-derivatives","BTCF0:USTF0",1747157905739,0.2259898,103940.0,103930.0,1.0959083]
["bitfinex-derivatives","BTCF0:USTF0",1747157906546,0.34857563,103940.0,103930.0,1.09891584]
["bitfinex-derivatives","BTCF0:USTF0",1747157906742,0.31797563,103940.0,103930.0,1.22742565]
["bitfinex-derivatives","BTCF0:USTF0",1747157906938,0.31797563,103940.0,103930.0,1.46742565]
["bitfinex-derivatives","BTCF0:USTF0",1747157907332,0.31597563,103940.0,103930.0,1.46742565]
["bitfinex-derivatives","BTCF0:USTF0",1747157907543,0.31597563,103940.0,103930.0,1.71410565]
["bitfinex-derivatives","BTCF0:USTF0",1747157908250,0.12358583,103940.0,103930.0,1.96098565]
["bitfinex-derivatives","BTCF0:USTF0",1747157908445,0.12358583,103940.0,103930.0,1.96098548]
["bitfinex-derivatives","BTCF0:USTF0",1747157910043,0.12358583,103940.0,103930.0,1.96298548]
["bitfinex-derivatives","BTCF0:USTF0",1747157910244,0.37305153,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1747157910445,0.32495823,103950.0,103940.0,1.09279961]
["bitfinex-derivatives","BTCF0:USTF0",1747157910947,0.32495823,103950.0,103940.0,0.9422898]
["bitfinex-derivatives","BTCF0:USTF0",1747157911242,0.35535823,103950.0,103940.0,0.9422898]
["bitfinex-derivatives","BTCF0:USTF0",1747157911448,0.38855823,103950.0,103940.0,0.9422898]
["bitfinex-derivatives","BTCF0:USTF0",1747157913159,0.19618583,103950.0,103940.0,0.9422898]
["bitfinex-derivatives","BTCF0:USTF0",1747157913462,0.23159054,103950.0,103940.0,1.09279961]
["bitfinex-derivatives","BTCF0:USTF0",1747157913647,0.42396184,103950.0,103940.0,1.0958068]
["bitfinex-derivatives","BTCF0:USTF0",1747157913841,0.42396184,103950.0,103940.0,1.09279961]
["bitfinex-derivatives","BTCF0:USTF0",1747157914048,0.45636184,103950.0,103940.0,1.09279961]
["bitfinex-derivatives","BTCF0:USTF0",1747157914558,0.45636184,103950.0,103940.0,1.50529961]
["bitfinex-derivatives","BTCF0:USTF0",1747157915761,0.45636184,103950.0,103940.0,3.00529961]
["bitfinex-derivatives","BTCF0:USTF0",1747157916452,0.26399054,103950.0,103940.0,3.00529961]
["bitfinex-derivatives","BTCF0:USTF0",1747157916653,0.23159054,103950.0,103940.0,3.00529961]
["bitfinex-derivatives","BTCF0:USTF0",1747157916959,0.23159054,103950.0,103940.0,3.0083066]
["bitfinex-derivatives","BTCF0:USTF0",1747157917750,0.23159054,103950.0,103940.0,2.5958066]
["bitfinex-derivatives","BTCF0:USTF0",1747157918260,0.23159054,103950.0,103940.0,2.8580106]
["bitfinex-derivatives","BTCF0:USTF0",1747157918459,0.23159054,103950.0,103940.0,2.85801033]
["bitfinex-derivatives","BTCF0:USTF0",1747157918659,0.15913023,103960.0,103950.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1747157918862,0.15913023,103960.0,103950.0,1.65806111]
["bitfinex-derivatives","BTCF0:USTF0",1747157919050,0.15913023,103960.0,103950.0,1.66106773]
["bitfinex-derivatives","BTCF0:USTF0",1747157919452,0.15913023,103960.0,103950.0,1.65806111]
["bitfinex-derivatives","BTCF0:USTF0",1747157919659,0.16213023,103960.0,103950.0,1.65806111]
["bitfinex-derivatives","BTCF0:USTF0",1747157920562,0.15913023,103960.0,103950.0,1.65806111]
["bitfinex-derivatives","BTCF0:USTF0",1747157920860,0.16013023,103960.0,103950.0,1.65806111]
["bitfinex-derivatives","BTCF0:USTF0",1747157921058,0.35248303,103960.0,103950.0,1.65806111]
["bitfinex-derivatives","BTCF0:USTF0",1747157921257,0.41428303,103960.0,103950.0,2.2208]
["bitfinex-derivatives","BTCF0:USTF0",1747157921463,0.2671528,103960.0,103950.0,2.2131713]
["bitfinex-derivatives","BTCF0:USTF0",1747157921758,0.1923713,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747157922065,0.1923898,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747157922360,0.2626898,103940.0,103930.0,0.5532083]
["bitfinex-derivatives","BTCF0:USTF0",1747157922567,0.2626898,103940.0,103930.0,2.0532083]
["bitfinex-derivatives","BTCF0:USTF0",1747157922956,0.41319961,103940.0,103930.0,2.0532083]
["bitfinex-derivatives","BTCF0:USTF0",1747157923158,0.57919961,103940.0,103930.0,2.0572083]
["bitfinex-derivatives","BTCF0:USTF0",1747157923653,0.4286898,103940.0,103930.0,2.0572083]
["bitfinex-derivatives","BTCF0:USTF0",1747157923858,0.4286898,103940.0,103930.0,2.0532083]
["bitfinex-derivatives","BTCF0:USTF0",1747157925764,0.4186898,103940.0,103930.0,2.26721811]
["bitfinex-derivatives","BTCF0:USTF0",1747157926260,0.2526898,103940.0,103930.0,2.29221811]
["bitfinex-derivatives","BTCF0:USTF0",1747157927158,0.2526898,103940.0,103930.0,2.28721811]
["bitfinex-derivatives","BTCF0:USTF0",1747157927466,0.2526898,103940.0,103930.0,2.29221811]
["bitfinex-derivatives","BTCF0:USTF0",1747157927765,0.2526898,103940.0,103930.0,2.1417083]
["bitfinex-derivatives","BTCF0:USTF0",1747157927966,0.2526898,103940.0,103930.0,2.0847083]
["bitfinex-derivatives","BTCF0:USTF0",1747157928173,0.4186898,103940.0,103930.0,2.0847083]
["bitfinex-derivatives","BTCF0:USTF0",1747157928859,0.4186898,103940.0,103930.0,2.3309483]
["bitfinex-derivatives","BTCF0:USTF0",1747157929866,0.4186898,103940.0,103930.0,2.3640483]
["bitfinex-derivatives","BTCF0:USTF0",1747157931666,0.4186898,103940.0,103930.0,2.56455811]
["bitfinex-derivatives","BTCF0:USTF0",1747157931967,0.4186898,103940.0,103930.0,2.56955811]
["bitfinex-derivatives","BTCF0:USTF0",1747157932166,0.3884898,103940.0,103930.0,2.56955811]
["bitfinex-derivatives","BTCF0:USTF0",1747157932563,0.3884898,103940.0,103930.0,2.58603716]
["bitfinex-derivatives","BTCF0:USTF0",1747157933667,0.3884898,103940.0,103930.0,2.61893716]
["bitfinex-derivatives","BTCF0:USTF0",1747157935258,0.166,103940.0,103930.0,3.16529716]
["bitfinex-derivatives","BTCF0:USTF0",1747157935455,0.3583898,103940.0,103930.0,1.66529716]
["bitfinex-derivatives","BTCF0:USTF0",1747157936065,0.3583898,103940.0,103930.0,3.16529716]
["bitfinex-derivatives","BTCF0:USTF0",1747157936265,0.1923898,103940.0,103930.0,3.16529716]
["bitfinex-derivatives","BTCF0:USTF0",1747157936465,0.4004759,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1747157936761,0.2404831,103950.0,103940.0,0.97917866]
["bitfinex-derivatives","BTCF0:USTF0",1747157938367,0.2414831,103950.0,103940.0,0.97917866]
["bitfinex-derivatives","BTCF0:USTF0",1747157938564,0.2414831,103950.0,103940.0,1.39167866]
["bitfinex-derivatives","BTCF0:USTF0",1747157939875,0.2414831,103950.0,103940.0,1.2246898]
["bitfinex-derivatives","BTCF0:USTF0",1747157940071,0.2414831,103950.0,103940.0,1.39167866]
["bitfinex-derivatives","BTCF0:USTF0",1747157940275,0.2740831,103950.0,103940.0,1.39167866]
["bitfinex-derivatives","BTCF0:USTF0",1747157940575,0.3049831,103950.0,103940.0,1.39167866]
["bitfinex-derivatives","BTCF0:USTF0",1747157940766,0.3049831,103950.0,103940.0,1.2196898]
["bitfinex-derivatives","BTCF0:USTF0",1747157941074,0.3049831,103950.0,103940.0,1.2246898]
["bitfinex-derivatives","BTCF0:USTF0",1747157941271,0.4709831,103950.0,103940.0,1.2246898]
["bitfinex-derivatives","BTCF0:USTF0",1747157941472,0.4709831,103950.0,103940.0,2.7246898]
["bitfinex-derivatives","BTCF0:USTF0",1747157941668,0.4709831,103950.0,103940.0,2.7733]
["bitfinex-derivatives","BTCF0:USTF0",1747157941873,0.4709831,103950.0,103940.0,2.9337898]
["bitfinex-derivatives","BTCF0:USTF0",1747157942369,0.4709831,103950.0,103940.0,2.7414]
["bitfinex-derivatives","BTCF0:USTF0",1747157942575,0.7109831,103950.0,103940.0,2.5614]
["bitfinex-derivatives","BTCF0:USTF0",1747157942762,0.7109831,103950.0,103940.0,0.9656898]
["bitfinex-derivatives","BTCF0:USTF0",1747157943175,0.7109831,103950.0,103940.0,2.4656898]
["bitfinex-derivatives","BTCF0:USTF0",1747157943561,1.23877196,103950.0,103940.0,1.9125]
["bitfinex-derivatives","BTCF0:USTF0",1747157944466,1.23877196,103950.0,103940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747157944666,1.24447481,103950.0,103940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747157945372,1.34067881,103950.0,103940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747157945569,1.33497596,103950.0,103940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747157946178,1.39442596,103950.0,103940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747157946674,1.40012881,103950.0,103940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747157946875,0.1923898,103940.0,103930.0,0.5847053]
["bitfinex-derivatives","BTCF0:USTF0",1747157947172,0.2978898,103940.0,103930.0,0.5847053]
["bitfinex-derivatives","BTCF0:USTF0",1747157947481,0.2978898,103940.0,103930.0,2.1159053]
["bitfinex-derivatives","BTCF0:USTF0",1747157948271,0.2978898,103940.0,103930.0,2.1189053]
["bitfinex-derivatives","BTCF0:USTF0",1747157949065,0.2978898,103940.0,103930.0,2.1179053]
["bitfinex-derivatives","BTCF0:USTF0",1747157949278,0.4648898,103940.0,103930.0,2.1159053]
["bitfinex-derivatives","BTCF0:USTF0",1747157949482,0.4548898,103940.0,103930.0,2.1159053]
["bitfinex-derivatives","BTCF0:USTF0",1747157949683,0.4548898,103940.0,103930.0,2.28789416]
["bitfinex-derivatives","BTCF0:USTF0",1747157949879,0.4245898,103940.0,103930.0,2.34109416]
["bitfinex-derivatives","BTCF0:USTF0",1747157950183,0.2585898,103940.0,103930.0,2.50709416]
["bitfinex-derivatives","BTCF0:USTF0",1747157951097,0.2685898,103940.0,103930.0,2.50709416]
["bitfinex-derivatives","BTCF0:USTF0",1747157951297,0.2685898,103940.0,103930.0,2.1741053]
["bitfinex-derivatives","BTCF0:USTF0",1747157952295,0.4345898,103940.0,103930.0,2.1741053]
["bitfinex-derivatives","BTCF0:USTF0",1747157952891,0.4675898,103940.0,103930.0,2.1741053]
["bitfinex-derivatives","BTCF0:USTF0",1747157954287,0.4345898,103940.0,103930.0,2.1741053]
["bitfinex-derivatives","BTCF0:USTF0",1747157955201,0.2685898,103940.0,103930.0,2.1741053]
["bitfinex-derivatives","BTCF0:USTF0",1747157956300,0.4345898,103940.0,103930.0,2.1741053]
["bitfinex-derivatives","BTCF0:USTF0",1747157957291,0.4651898,103940.0,103930.0,2.1541083]
["bitfinex-derivatives","BTCF0:USTF0",1747157959298,0.4651898,103940.0,103930.0,2.32109716]
["bitfinex-derivatives","BTCF0:USTF0",1747157959491,0.4551898,103940.0,103930.0,2.32109716]
["bitfinex-derivatives","BTCF0:USTF0",1747157959691,0.4245898,103940.0,103930.0,2.1541083]
["bitfinex-derivatives","BTCF0:USTF0",1747157961103,0.2585898,103940.0,103930.0,2.1541083]
["bitfinex-derivatives","BTCF0:USTF0",1747157962200,0.1933898,103940.0,103930.0,2.33109716]
["bitfinex-derivatives","BTCF0:USTF0",1747157963708,0.1933898,103940.0,103930.0,2.54109716]
["bitfinex-derivatives","BTCF0:USTF0",1747157964604,0.2033898,103940.0,103930.0,2.6197083]
["bitfinex-derivatives","BTCF0:USTF0",1747157964805,0.2642898,103940.0,103930.0,2.6197083]
["bitfinex-derivatives","BTCF0:USTF0",1747157965204,0.2338898,103940.0,103930.0,2.6197083]
["bitfinex-derivatives","BTCF0:USTF0",1747157965403,0.1933898,103940.0,103930.0,2.78669716]
["bitfinex-derivatives","BTCF0:USTF0",1747157965599,0.001,103940.0,103930.0,2.78669716]
["bitfinex-derivatives","BTCF0:USTF0",1747157965802,0.1933898,103940.0,103930.0,2.78669716]
["bitfinex-derivatives","BTCF0:USTF0",1747157966202,0.1933898,103940.0,103930.0,1.28669716]
["bitfinex-derivatives","BTCF0:USTF0",1747157966806,0.1933898,103940.0,103930.0,2.78669716]
["bitfinex-derivatives","BTCF0:USTF0",1747157967007,0.1923898,103940.0,103930.0,2.78869716]
["bitfinex-derivatives","BTCF0:USTF0",1747157967207,0.1923898,103940.0,103930.0,2.78969716]
["bitfinex-derivatives","BTCF0:USTF0",1747157967503,0.1923898,103940.0,103930.0,2.54409716]
["bitfinex-derivatives","BTCF0:USTF0",1747157967814,0.2344898,103940.0,103930.0,2.6226683]
["bitfinex-derivatives","BTCF0:USTF0",1747157968100,0.4323898,103940.0,103930.0,2.6226683]
["bitfinex-derivatives","BTCF0:USTF0",1747157968304,0.4323898,103940.0,103930.0,2.6176683]
["bitfinex-derivatives","BTCF0:USTF0",1747157968515,0.4323898,103940.0,103930.0,2.6226683]
["bitfinex-derivatives","BTCF0:USTF0",1747157969214,0.59937866,103940.0,103930.0,0.6289083]
["bitfinex-derivatives","BTCF0:USTF0",1747157969404,0.63087866,103940.0,103930.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1747157969599,0.63087866,103940.0,103930.0,0.6189083]
["bitfinex-derivatives","BTCF0:USTF0",1747157969804,0.4638898,103940.0,103930.0,0.6189083]
["bitfinex-derivatives","BTCF0:USTF0",1747157970210,0.4648898,103940.0,103930.0,0.6179083]
["bitfinex-derivatives","BTCF0:USTF0",1747157970610,0.4648898,103940.0,103930.0,0.6159083]
["bitfinex-derivatives","BTCF0:USTF0",1747157971301,0.4333898,103940.0,103930.0,0.6159083]
["bitfinex-derivatives","BTCF0:USTF0",1747157972315,0.58015112,103940.0,103930.0,0.6159083]
["bitfinex-derivatives","BTCF0:USTF0",1747157973713,0.58015112,103940.0,103930.0,0.6209083]
["bitfinex-derivatives","BTCF0:USTF0",1747157973915,0.57015112,103940.0,103930.0,0.80793481]
["bitfinex-derivatives","BTCF0:USTF0",1747157974213,0.34015112,103940.0,103930.0,0.6409083]
["bitfinex-derivatives","BTCF0:USTF0",1747157974812,0.34015112,103940.0,103930.0,1.0209083]
["bitfinex-derivatives","BTCF0:USTF0",1747157975116,0.34015112,103940.0,103930.0,2.5209083]
["bitfinex-derivatives","BTCF0:USTF0",1747157975913,0.2245898,103940.0,103930.0,2.5209083]
["bitfinex-derivatives","BTCF0:USTF0",1747157978717,0.2564898,103940.0,103930.0,2.5209083]
["bitfinex-derivatives","BTCF0:USTF0",1747157980116,0.4224898,103940.0,103930.0,2.5209083]
["bitfinex-derivatives","BTCF0:USTF0",1747157981114,0.2564898,103940.0,103930.0,2.5209083]
["bitfinex-derivatives","BTCF0:USTF0",1747157981821,0.2564898,103940.0,103930.0,2.2409083]
["bitfinex-derivatives","BTCF0:USTF0",1747157982909,0.2564898,103940.0,103930.0,1.8801083]
["bitfinex-derivatives","BTCF0:USTF0",1747157983109,0.2245898,103940.0,103930.0,2.2409083]
["bitfinex-derivatives","BTCF0:USTF0",1747157986811,0.1933898,103940.0,103930.0,2.55791937]
["bitfinex-derivatives","BTCF0:USTF0",1747157987913,0.2235898,103940.0,103930.0,2.55791937]
["bitfinex-derivatives","BTCF0:USTF0",1747157990923,0.43099131,103940.0,103930.0,2.55791937]
["bitfinex-derivatives","BTCF0:USTF0",1747157991626,0.43099131,103940.0,103930.0,2.55291937]
["bitfinex-derivatives","BTCF0:USTF0",1747157991929,0.43099131,103940.0,103930.0,2.3909083]
["bitfinex-derivatives","BTCF0:USTF0",1747157992126,0.63029131,103940.0,103930.0,2.3909083]
["bitfinex-derivatives","BTCF0:USTF0",1747157993123,0.46429131,103940.0,103930.0,2.3909083]
["bitfinex-derivatives","BTCF0:USTF0",1747157994518,0.46429131,103940.0,103930.0,2.0301083]
["bitfinex-derivatives","BTCF0:USTF0",1747157994714,0.46429131,103940.0,103930.0,2.7517083]
["bitfinex-derivatives","BTCF0:USTF0",1747157994932,0.43099131,103940.0,103930.0,2.91871937]
["bitfinex-derivatives","BTCF0:USTF0",1747157995632,0.40079131,103940.0,103930.0,2.9217268]
["bitfinex-derivatives","BTCF0:USTF0",1747157995822,0.20840151,103940.0,103930.0,1.4217268]
["bitfinex-derivatives","BTCF0:USTF0",1747157996323,0.20840151,103940.0,103930.0,2.9217268]
["bitfinex-derivatives","BTCF0:USTF0",1747157997024,0.20740151,103940.0,103930.0,2.9227268]
["bitfinex-derivatives","BTCF0:USTF0",1747157997216,0.20740151,103940.0,103930.0,2.9247268]
["bitfinex-derivatives","BTCF0:USTF0",1747157998124,0.45927504,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1747157998328,0.45927504,103950.0,103940.0,1.5416683]
["bitfinex-derivatives","BTCF0:USTF0",1747157998820,0.48987504,103950.0,103940.0,1.5416683]
["bitfinex-derivatives","BTCF0:USTF0",1747157999632,0.49087504,103950.0,103940.0,1.5416683]
["bitfinex-derivatives","BTCF0:USTF0",1747158000722,0.49087504,103950.0,103940.0,1.37465723]
["bitfinex-derivatives","BTCF0:USTF0",1747158000927,0.49087504,103950.0,103940.0,1.5416683]
["bitfinex-derivatives","BTCF0:USTF0",1747158001831,0.49087504,103950.0,103940.0,1.53866087]
["bitfinex-derivatives","BTCF0:USTF0",1747158002033,0.3201616,103950.0,103940.0,1.53866087]
["bitfinex-derivatives","BTCF0:USTF0",1747158005334,0.3201616,103950.0,103940.0,1.4812142]
["bitfinex-derivatives","BTCF0:USTF0",1747158005635,0.001,103950.0,103940.0,1.59378568]
["bitfinex-derivatives","BTCF0:USTF0",1747158006227,0.001,103950.0,103940.0,3.09378568]
["bitfinex-derivatives","BTCF0:USTF0",1747158006423,0.40607144,103960.0,103950.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1747158006628,0.40607144,103960.0,103950.0,0.8606357]
["bitfinex-derivatives","BTCF0:USTF0",1747158007038,0.40607144,103960.0,103950.0,1.0606357]
["bitfinex-derivatives","BTCF0:USTF0",1747158007340,0.40607144,103960.0,103950.0,1.11799866]
["bitfinex-derivatives","BTCF0:USTF0",1747158008649,0.43957144,103960.0,103950.0,0.9510713]
["bitfinex-derivatives","BTCF0:USTF0",1747158009648,0.40707144,103960.0,103950.0,0.9510713]
["bitfinex-derivatives","BTCF0:USTF0",1747158010949,0.2844524,103960.0,103950.0,0.9510713]
["bitfinex-derivatives","BTCF0:USTF0",1747158012848,0.2844524,103960.0,103950.0,0.7260713]
["bitfinex-derivatives","BTCF0:USTF0",1747158013050,0.3156524,103960.0,103950.0,0.7260713]
["bitfinex-derivatives","BTCF0:USTF0",1747158013347,0.4816524,103960.0,103950.0,0.7260713]
["bitfinex-derivatives","BTCF0:USTF0",1747158013741,0.4816524,103960.0,103950.0,0.89299866]
["bitfinex-derivatives","BTCF0:USTF0",1747158013942,0.4023528,103960.0,103950.0,0.79799866]
["bitfinex-derivatives","BTCF0:USTF0",1747158014247,0.2363528,103960.0,103950.0,1.04799866]
["bitfinex-derivatives","BTCF0:USTF0",1747158014550,0.044,103960.0,103950.0,1.04799866]
["bitfinex-derivatives","BTCF0:USTF0",1747158014752,0.013,103960.0,103950.0,1.04799866]
["bitfinex-derivatives","BTCF0:USTF0",1747158015047,0.013,103960.0,103950.0,1.21492602]
["bitfinex-derivatives","BTCF0:USTF0",1747158015252,0.013,103960.0,103950.0,1.38393284]
["bitfinex-derivatives","BTCF0:USTF0",1747158015642,0.013,103960.0,103950.0,2.89332804]
["bitfinex-derivatives","BTCF0:USTF0",1747158016553,0.013,103960.0,103950.0,3.39332755]
["bitfinex-derivatives","BTCF0:USTF0",1747158017237,0.013,103960.0,103950.0,3.39032122]
["bitfinex-derivatives","BTCF0:USTF0",1747158017442,0.13406271,103970.0,103960.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1747158017663,0.13406271,103970.0,103960.0,2.16878016]
["bitfinex-derivatives","BTCF0:USTF0",1747158018048,0.13406271,103970.0,103960.0,2.17178632]
["bitfinex-derivatives","BTCF0:USTF0",1747158018251,0.13261904,103970.0,103960.0,2.33478016]
["bitfinex-derivatives","BTCF0:USTF0",1747158018453,0.01,103970.0,103960.0,2.33478016]
["bitfinex-derivatives","BTCF0:USTF0",1747158018749,0.012,103970.0,103960.0,2.33478016]
["bitfinex-derivatives","BTCF0:USTF0",1747158019144,0.014,103970.0,103960.0,2.33478016]
["bitfinex-derivatives","BTCF0:USTF0",1747158019347,0.012,103970.0,103960.0,2.33778016]
["bitfinex-derivatives","BTCF0:USTF0",1747158020746,0.01,103970.0,103960.0,2.33778016]
["bitfinex-derivatives","BTCF0:USTF0",1747158020947,0.01,103970.0,103960.0,2.34178016]
["bitfinex-derivatives","BTCF0:USTF0",1747158021249,0.01,103970.0,103960.0,3.84178016]
["bitfinex-derivatives","BTCF0:USTF0",1747158022049,0.01,103970.0,103960.0,3.85586461]
["bitfinex-derivatives","BTCF0:USTF0",1747158022363,0.01,103970.0,103960.0,3.68986461]
["bitfinex-derivatives","BTCF0:USTF0",1747158022752,0.01,103970.0,103960.0,3.68970461]
["bitfinex-derivatives","BTCF0:USTF0",1747158023150,0.01,103970.0,103960.0,3.85570461]
["bitfinex-derivatives","BTCF0:USTF0",1747158024157,0.01,103970.0,103960.0,3.68970461]
["bitfinex-derivatives","BTCF0:USTF0",1747158024944,0.0413,103970.0,103960.0,3.68970461]
["bitfinex-derivatives","BTCF0:USTF0",1747158026357,0.0413,103970.0,103960.0,3.69271071]
["bitfinex-derivatives","BTCF0:USTF0",1747158028258,0.01,103970.0,103960.0,3.69271071]
["bitfinex-derivatives","BTCF0:USTF0",1747158028658,0.2649162,103980.0,103970.0,0.1923343]
["bitfinex-derivatives","BTCF0:USTF0",1747158028852,0.2649162,103980.0,103970.0,1.25776166]
["bitfinex-derivatives","BTCF0:USTF0",1747158029245,0.0726,103980.0,103970.0,2.75776166]
["bitfinex-derivatives","BTCF0:USTF0",1747158029451,0.2325973,103990.0,103980.0,0.1923158]
["bitfinex-derivatives","BTCF0:USTF0",1747158029650,0.2325973,103990.0,103980.0,1.61130316]
["bitfinex-derivatives","BTCF0:USTF0",1747158029858,0.2325973,103990.0,103980.0,1.73130316]
["bitfinex-derivatives","BTCF0:USTF0",1747158030063,0.35521634,103990.0,103980.0,1.73130316]
["bitfinex-derivatives","BTCF0:USTF0",1747158030750,0.16291904,103990.0,103980.0,1.70620316]
["bitfinex-derivatives","BTCF0:USTF0",1747158030949,0.16291904,103990.0,103980.0,1.73930316]
["bitfinex-derivatives","BTCF0:USTF0",1747158031359,0.16291904,103990.0,103980.0,1.90623052]
["bitfinex-derivatives","BTCF0:USTF0",1747158031552,0.16291904,103990.0,103980.0,1.73930316]
["bitfinex-derivatives","BTCF0:USTF0",1747158032352,0.35521634,103990.0,103980.0,1.73930316]
["bitfinex-derivatives","BTCF0:USTF0",1747158032753,0.38841634,103990.0,103980.0,1.73930316]
["bitfinex-derivatives","BTCF0:USTF0",1747158033255,0.19611904,103990.0,103980.0,1.73930316]
["bitfinex-derivatives","BTCF0:USTF0",1747158034365,0.0735,103990.0,103980.0,1.73930316]
["bitfinex-derivatives","BTCF0:USTF0",1747158034760,0.0735,103990.0,103980.0,3.23930316]
["bitfinex-derivatives","BTCF0:USTF0",1747158035066,0.0403,103990.0,103980.0,3.24500601]
["bitfinex-derivatives","BTCF0:USTF0",1747158035463,0.01,103990.0,103980.0,3.41193337]
["bitfinex-derivatives","BTCF0:USTF0",1747158036164,0.01,103990.0,103980.0,3.23930316]
["bitfinex-derivatives","BTCF0:USTF0",1747158036361,0.01,103990.0,103980.0,3.40623052]
["bitfinex-derivatives","BTCF0:USTF0",1747158037063,0.01,103990.0,103980.0,3.23930316]
["bitfinex-derivatives","BTCF0:USTF0",1747158037468,0.01,103990.0,103980.0,3.65180316]
["bitfinex-derivatives","BTCF0:USTF0",1747158037961,0.01,103990.0,103980.0,3.81873052]
["bitfinex-derivatives","BTCF0:USTF0",1747158038868,0.01,103990.0,103980.0,3.82173608]
["bitfinex-derivatives","BTCF0:USTF0",1747158039174,0.01570285,103990.0,103980.0,3.82080872]
["bitfinex-derivatives","BTCF0:USTF0",1747158040166,0.18170285,103990.0,103980.0,3.65480872]
["bitfinex-derivatives","BTCF0:USTF0",1747158041158,0.01570285,103990.0,103980.0,3.65480872]
["bitfinex-derivatives","BTCF0:USTF0",1747158042967,0.01570285,103990.0,103980.0,3.48788136]
["bitfinex-derivatives","BTCF0:USTF0",1747158043174,0.18170285,103990.0,103980.0,3.65480872]
["bitfinex-derivatives","BTCF0:USTF0",1747158044770,0.18170285,103990.0,103980.0,3.65480874]
["bitfinex-derivatives","BTCF0:USTF0",1747158045169,0.18170285,103990.0,103980.0,3.8217361]
["bitfinex-derivatives","BTCF0:USTF0",1747158048764,0.18170285,103990.0,103980.0,3.48788138]
["bitfinex-derivatives","BTCF0:USTF0",1747158048960,0.18170285,103990.0,103980.0,3.8217361]
["bitfinex-derivatives","BTCF0:USTF0",1747158049467,0.18170285,103990.0,103980.0,3.70679802]
["bitfinex-derivatives","BTCF0:USTF0",1747158052578,0.18170285,103990.0,103980.0,3.70679796]
["bitfinex-derivatives","BTCF0:USTF0",1747158055176,0.18170285,103990.0,103980.0,3.48788132]
["bitfinex-derivatives","BTCF0:USTF0",1747158055371,0.21460285,103990.0,103980.0,3.70623796]
["bitfinex-derivatives","BTCF0:USTF0",1747158056475,0.21460285,103990.0,103980.0,3.55863964]
["bitfinex-derivatives","BTCF0:USTF0",1747158056676,0.24720285,103990.0,103980.0,3.66509244]
["bitfinex-derivatives","BTCF0:USTF0",1747158057278,0.21460285,103990.0,103980.0,3.66809817]
["bitfinex-derivatives","BTCF0:USTF0",1747158057475,0.2089,103990.0,103980.0,3.70029817]
["bitfinex-derivatives","BTCF0:USTF0",1747158058273,0.0429,103990.0,103980.0,3.70529817]
["bitfinex-derivatives","BTCF0:USTF0",1747158058472,0.0429,103990.0,103980.0,3.70529816]
["bitfinex-derivatives","BTCF0:USTF0",1747158058779,0.01,103990.0,103980.0,3.70529816]
["bitfinex-derivatives","BTCF0:USTF0",1747158058979,0.01,103990.0,103980.0,3.70029816]
["bitfinex-derivatives","BTCF0:USTF0",1747158059176,0.01,103990.0,103980.0,3.70529816]
["bitfinex-derivatives","BTCF0:USTF0",1747158060267,0.176,103990.0,103980.0,3.70529816]
["bitfinex-derivatives","BTCF0:USTF0",1747158060472,0.18170285,103990.0,103980.0,3.70529816]
["bitfinex-derivatives","BTCF0:USTF0",1747158061472,0.21380285,103990.0,103980.0,3.70529806]
["bitfinex-derivatives","BTCF0:USTF0",1747158062374,0.18170285,103990.0,103980.0,3.70529806]
["bitfinex-derivatives","BTCF0:USTF0",1747158066074,0.34770285,103990.0,103980.0,3.70529806]
["bitfinex-derivatives","BTCF0:USTF0",1747158066379,0.18170285,103990.0,103980.0,3.70529806]
["bitfinex-derivatives","BTCF0:USTF0",1747158066978,0.18170285,103990.0,103980.0,3.70529804]
["bitfinex-derivatives","BTCF0:USTF0",1747158067688,0.1643,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1747158067886,0.1322,104000.0,103990.0,1.72551954]
["bitfinex-derivatives","BTCF0:USTF0",1747158068084,0.102,104000.0,103990.0,1.72551954]
["bitfinex-derivatives","BTCF0:USTF0",1747158068288,0.0653,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1747158068490,0.14776132,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1747158068791,0.14776132,104020.0,104010.0,1.09298205]
["bitfinex-derivatives","BTCF0:USTF0",1747158069287,0.14776132,104020.0,104010.0,1.09298187]
["bitfinex-derivatives","BTCF0:USTF0",1747158069689,0.18026132,104020.0,104010.0,0.98352355]
["bitfinex-derivatives","BTCF0:USTF0",1747158069984,0.14776132,104020.0,104010.0,0.98352355]
["bitfinex-derivatives","BTCF0:USTF0",1747158070196,0.14776132,104020.0,104010.0,1.08997694]
["bitfinex-derivatives","BTCF0:USTF0",1747158070376,0.14776132,104020.0,104010.0,1.09498188]
["bitfinex-derivatives","BTCF0:USTF0",1747158070781,0.14776132,104020.0,104010.0,1.10428254]
["bitfinex-derivatives","BTCF0:USTF0",1747158071390,0.14776132,104020.0,104010.0,1.21872256]
["bitfinex-derivatives","BTCF0:USTF0",1747158071391,0.31376132,104020.0,104010.0,1.21872256]
["bitfinex-derivatives","BTCF0:USTF0",1747158071593,0.31376132,104020.0,104010.0,1.22072256]
["bitfinex-derivatives","BTCF0:USTF0",1747158071891,0.167,104020.0,104010.0,1.22072256]
["bitfinex-derivatives","BTCF0:USTF0",1747158072078,0.167,104020.0,104010.0,1.22272256]
["bitfinex-derivatives","BTCF0:USTF0",1747158072283,0.001,104020.0,104010.0,1.22472256]
["bitfinex-derivatives","BTCF0:USTF0",1747158073191,0.167,104020.0,104010.0,1.22472256]
["bitfinex-derivatives","BTCF0:USTF0",1747158073595,0.167,104020.0,104010.0,1.63722256]
["bitfinex-derivatives","BTCF0:USTF0",1747158073887,0.167,104020.0,104010.0,3.13722255]
["bitfinex-derivatives","BTCF0:USTF0",1747158074077,0.167,104020.0,104010.0,3.13722237]
["bitfinex-derivatives","BTCF0:USTF0",1747158074282,0.1971,104020.0,104010.0,2.97054404]
["bitfinex-derivatives","BTCF0:USTF0",1747158079699,0.20280285,104020.0,104010.0,2.85901555]
["bitfinex-derivatives","BTCF0:USTF0",1747158080288,0.17270285,104020.0,104010.0,3.02569388]
["bitfinex-derivatives","BTCF0:USTF0",1747158080490,0.17270285,104020.0,104010.0,3.02569386]
["bitfinex-derivatives","BTCF0:USTF0",1747158080695,0.167,104020.0,104010.0,3.02569386]
["bitfinex-derivatives","BTCF0:USTF0",1747158081996,0.00570285,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1747158082191,0.00570285,104030.0,104020.0,2.22794013]
["bitfinex-derivatives","BTCF0:USTF0",1747158082593,0.00570285,104030.0,104020.0,3.72794013]
["bitfinex-derivatives","BTCF0:USTF0",1747158082795,0.21999013,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1747158082991,0.21999013,104040.0,104030.0,1.27360163]
["bitfinex-derivatives","BTCF0:USTF0",1747158083192,0.29049013,104040.0,104030.0,1.27360163]
["bitfinex-derivatives","BTCF0:USTF0",1747158083398,0.29049013,104040.0,104030.0,1.27860163]
["bitfinex-derivatives","BTCF0:USTF0",1747158084696,0.29049013,104040.0,104030.0,1.29332785]
["bitfinex-derivatives","BTCF0:USTF0",1747158086796,0.168,104040.0,104030.0,1.29332785]
["bitfinex-derivatives","BTCF0:USTF0",1747158087101,0.12393238,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1747158087293,0.14776132,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1747158087497,0.14776132,104060.0,104050.0,1.29816473]
["bitfinex-derivatives","BTCF0:USTF0",1747158088094,0.17896132,104060.0,104050.0,2.80116823]
["bitfinex-derivatives","BTCF0:USTF0",1747158088904,0.17896132,104060.0,104050.0,2.79816473]
["bitfinex-derivatives","BTCF0:USTF0",1747158089103,0.34496132,104060.0,104050.0,2.80116825]
["bitfinex-derivatives","BTCF0:USTF0",1747158090104,0.17896132,104060.0,104050.0,2.80116825]
["bitfinex-derivatives","BTCF0:USTF0",1747158091005,0.14776132,104060.0,104050.0,2.80116825]
["bitfinex-derivatives","BTCF0:USTF0",1747158091396,0.14776132,104060.0,104050.0,2.8108186]
["bitfinex-derivatives","BTCF0:USTF0",1747158092009,0.0303,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1747158092307,0.17312279,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1747158092603,0.17312279,104080.0,104070.0,1.44410616]
["bitfinex-derivatives","BTCF0:USTF0",1747158092999,0.17312279,104080.0,104070.0,1.27742783]
["bitfinex-derivatives","BTCF0:USTF0",1747158093209,0.2083,104080.0,104070.0,1.1057495]
["bitfinex-derivatives","BTCF0:USTF0",1747158093401,0.2284,104080.0,104070.0,1.5918295]
["bitfinex-derivatives","BTCF0:USTF0",1747158093608,0.2284,104080.0,104070.0,3.0918295]
["bitfinex-derivatives","BTCF0:USTF0",1747158093809,0.2284,104080.0,104070.0,3.25850783]
["bitfinex-derivatives","BTCF0:USTF0",1747158094324,0.2324,104080.0,104070.0,3.25850783]
["bitfinex-derivatives","BTCF0:USTF0",1747158095008,0.23810285,104080.0,104070.0,3.25850783]
["bitfinex-derivatives","BTCF0:USTF0",1747158095204,0.21100285,104080.0,104070.0,3.43018616]
["bitfinex-derivatives","BTCF0:USTF0",1747158095404,0.18070285,104080.0,104070.0,3.43018616]
["bitfinex-derivatives","BTCF0:USTF0",1747158095708,0.18070285,104080.0,104070.0,3.26350783]
["bitfinex-derivatives","BTCF0:USTF0",1747158097014,0.18070285,104080.0,104070.0,3.25850783]
["bitfinex-derivatives","BTCF0:USTF0",1747158097311,0.18070285,104080.0,104070.0,3.26350783]
["bitfinex-derivatives","BTCF0:USTF0",1747158097614,0.18070285,104080.0,104070.0,3.67600783]
["bitfinex-derivatives","BTCF0:USTF0",1747158098001,0.18070285,104080.0,104070.0,3.43304783]
["bitfinex-derivatives","BTCF0:USTF0",1747158098203,0.24250285,104080.0,104070.0,3.67592783]
["bitfinex-derivatives","BTCF0:USTF0",1747158099302,0.24250285,104080.0,104070.0,3.67092783]
["bitfinex-derivatives","BTCF0:USTF0",1747158099510,0.24250285,104080.0,104070.0,3.67592783]
["bitfinex-derivatives","BTCF0:USTF0",1747158099711,0.23850285,104080.0,104070.0,3.67592783]
["bitfinex-derivatives","BTCF0:USTF0",1747158100724,0.23550285,104080.0,104070.0,3.5092495]
["bitfinex-derivatives","BTCF0:USTF0",1747158101818,0.20530285,104080.0,104070.0,3.5092495]
["bitfinex-derivatives","BTCF0:USTF0",1747158102016,0.20530285,104080.0,104070.0,3.67592783]
["bitfinex-derivatives","BTCF0:USTF0",1747158102415,0.20530285,104080.0,104070.0,3.5091295]
["bitfinex-derivatives","BTCF0:USTF0",1747158103413,0.23820285,104080.0,104070.0,3.5091295]
["bitfinex-derivatives","BTCF0:USTF0",1747158103618,0.23820285,104080.0,104070.0,3.0966295]
["bitfinex-derivatives","BTCF0:USTF0",1747158106220,0.23820285,104080.0,104070.0,3.26330783]
["bitfinex-derivatives","BTCF0:USTF0",1747158106426,0.20530285,104080.0,104070.0,3.26330783]
["bitfinex-derivatives","BTCF0:USTF0",1747158107922,0.17370285,104080.0,104070.0,3.26330783]
["bitfinex-derivatives","BTCF0:USTF0",1747158108323,0.14938661,104100.0,104090.0,0.1921125]
["bitfinex-derivatives","BTCF0:USTF0",1747158108517,0.18128661,104100.0,104090.0,0.9256325]
["bitfinex-derivatives","BTCF0:USTF0",1747158108717,0.18128661,104100.0,104090.0,1.2005525]
["bitfinex-derivatives","BTCF0:USTF0",1747158108917,0.18128661,104100.0,104090.0,3.0613525]
["bitfinex-derivatives","BTCF0:USTF0",1747158109424,0.35698946,104100.0,104090.0,3.0613525]
["bitfinex-derivatives","BTCF0:USTF0",1747158109627,0.35698946,104100.0,104090.0,3.0924525]
["bitfinex-derivatives","BTCF0:USTF0",1747158109628,0.38808946,104100.0,104090.0,3.0924525]
["bitfinex-derivatives","BTCF0:USTF0",1747158110028,0.3734445,104100.0,104090.0,3.1024525]
["bitfinex-derivatives","BTCF0:USTF0",1747158110222,0.36774165,104100.0,104090.0,3.1024525]
["bitfinex-derivatives","BTCF0:USTF0",1747158110918,0.37074165,104100.0,104090.0,3.1024525]
["bitfinex-derivatives","BTCF0:USTF0",1747158111319,0.3764445,104100.0,104090.0,3.1024525]
["bitfinex-derivatives","BTCF0:USTF0",1747158112418,0.73521693,104100.0,104090.0,3.0602525]
["bitfinex-derivatives","BTCF0:USTF0",1747158112619,0.54312283,104100.0,104090.0,3.0602525]
["bitfinex-derivatives","BTCF0:USTF0",1747158112827,0.73521693,104100.0,104090.0,3.0602525]
["bitfinex-derivatives","BTCF0:USTF0",1747158113932,0.5685386,104100.0,104090.0,3.0927525]
["bitfinex-derivatives","BTCF0:USTF0",1747158114424,0.73521693,104100.0,104090.0,3.0927525]
["bitfinex-derivatives","BTCF0:USTF0",1747158114830,0.74978114,104100.0,104090.0,3.0927525]
["bitfinex-derivatives","BTCF0:USTF0",1747158115220,0.58310281,104100.0,104090.0,3.0927525]
["bitfinex-derivatives","BTCF0:USTF0",1747158115616,0.39100871,104100.0,104090.0,3.0927525]
["bitfinex-derivatives","BTCF0:USTF0",1747158115823,0.3764445,104100.0,104090.0,3.26443083]
["bitfinex-derivatives","BTCF0:USTF0",1747158116029,0.3122445,104100.0,104090.0,3.44443083]
["bitfinex-derivatives","BTCF0:USTF0",1747158116228,0.2811445,104100.0,104090.0,3.44443083]
["bitfinex-derivatives","BTCF0:USTF0",1747158116634,0.2811445,104100.0,104090.0,3.44743372]
["bitfinex-derivatives","BTCF0:USTF0",1747158117834,0.2781445,104100.0,104090.0,2.35993372]
["bitfinex-derivatives","BTCF0:USTF0",1747158118225,0.4359189,104120.0,104110.0,0.1920756]
["bitfinex-derivatives","BTCF0:USTF0",1747158118429,0.6559189,104120.0,104110.0,0.7954356]
["bitfinex-derivatives","BTCF0:USTF0",1747158118632,0.6559189,104120.0,104110.0,0.8577356]
["bitfinex-derivatives","BTCF0:USTF0",1747158119136,0.61614819,104120.0,104110.0,0.8577356]
["bitfinex-derivatives","BTCF0:USTF0",1747158119736,0.62014819,104120.0,104110.0,0.8577356]
["bitfinex-derivatives","BTCF0:USTF0",1747158120620,0.62314819,104120.0,104110.0,0.8577356]
["bitfinex-derivatives","BTCF0:USTF0",1747158121825,0.78982652,104120.0,104110.0,0.8577356]
["bitfinex-derivatives","BTCF0:USTF0",1747158123125,0.78982652,104120.0,104110.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1747158123323,1.22587452,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747158123735,1.22587452,104120.0,104110.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1747158124138,1.22587452,104120.0,104110.0,2.0528756]
["bitfinex-derivatives","BTCF0:USTF0",1747158124435,1.22587452,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747158124737,0.1920756,104110.0,104100.0,2.0843941]
["bitfinex-derivatives","BTCF0:USTF0",1747158125038,0.42235393,104110.0,104100.0,2.1170941]
["bitfinex-derivatives","BTCF0:USTF0",1747158125238,0.58835393,104110.0,104100.0,2.1170941]
["bitfinex-derivatives","BTCF0:USTF0",1747158125837,0.62035393,104110.0,104100.0,2.1170941]
["bitfinex-derivatives","BTCF0:USTF0",1747158126340,0.62235393,104110.0,104100.0,2.1170941]
["bitfinex-derivatives","BTCF0:USTF0",1747158127226,0.59235393,104110.0,104100.0,1.8923]
["bitfinex-derivatives","BTCF0:USTF0",1747158127429,0.93235393,104110.0,104100.0,2.0843941]
["bitfinex-derivatives","BTCF0:USTF0",1747158127729,0.93235393,104110.0,104100.0,2.1165941]
["bitfinex-derivatives","BTCF0:USTF0",1747158127931,1.05460599,104110.0,104100.0,2.1165941]
["bitfinex-derivatives","BTCF0:USTF0",1747158128236,1.05460599,104110.0,104100.0,0.6165941]
["bitfinex-derivatives","BTCF0:USTF0",1747158128736,0.88792766,104110.0,104100.0,0.6165941]
["bitfinex-derivatives","BTCF0:USTF0",1747158131135,0.82812503,104110.0,104100.0,0.6165941]
["bitfinex-derivatives","BTCF0:USTF0",1747158132331,0.99480336,104110.0,104100.0,0.6165941]
["bitfinex-derivatives","BTCF0:USTF0",1747158134439,0.82812503,104110.0,104100.0,0.6165941]
["bitfinex-derivatives","BTCF0:USTF0",1747158134741,0.90065547,104110.0,104100.0,0.6165941]
["bitfinex-derivatives","BTCF0:USTF0",1747158135244,0.70065547,104110.0,104100.0,0.6165941]
["bitfinex-derivatives","BTCF0:USTF0",1747158136041,0.8673338,104110.0,104100.0,0.6165941]
["bitfinex-derivatives","BTCF0:USTF0",1747158136244,0.7273338,104110.0,104100.0,0.6165941]
["bitfinex-derivatives","BTCF0:USTF0",1747158136433,1.0573338,104110.0,104100.0,0.6165941]
["bitfinex-derivatives","BTCF0:USTF0",1747158137351,1.06910707,104110.0,104100.0,0.6165941]
["bitfinex-derivatives","BTCF0:USTF0",1747158138541,0.67242874,104110.0,104100.0,0.6165941]
["bitfinex-derivatives","BTCF0:USTF0",1747158140646,0.67813159,104110.0,104100.0,0.6165941]
["bitfinex-derivatives","BTCF0:USTF0",1747158142451,0.84480992,104110.0,104100.0,0.6165941]
["bitfinex-derivatives","BTCF0:USTF0",1747158142648,0.84480992,104110.0,104100.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1747158142837,1.41560992,104110.0,104100.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747158143042,1.51166592,104110.0,104100.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747158144453,1.57415631,104110.0,104100.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747158144753,1.47810031,104110.0,104100.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747158145760,1.47810031,104110.0,104100.0,0.2566941]
["bitfinex-derivatives","BTCF0:USTF0",1747158145965,0.91952198,104110.0,104100.0,0.2566941]
["bitfinex-derivatives","BTCF0:USTF0",1747158146156,1.08620031,104110.0,104100.0,0.2566941]
["bitfinex-derivatives","BTCF0:USTF0",1747158148372,0.93944717,104110.0,104100.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747158148674,0.93944717,104110.0,104100.0,0.2566941]
["bitfinex-derivatives","BTCF0:USTF0",1747158149567,0.93944717,104110.0,104100.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747158150071,0.97124717,104110.0,104100.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747158150762,0.97124717,104110.0,104100.0,0.2566941]
["bitfinex-derivatives","BTCF0:USTF0",1747158150962,0.97124717,104110.0,104100.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747158151363,0.80456884,104110.0,104100.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747158151565,0.77276884,104110.0,104100.0,0.2566941]
["bitfinex-derivatives","BTCF0:USTF0",1747158151767,0.93944717,104110.0,104100.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747158152268,0.77276884,104110.0,104100.0,0.2566941]
["bitfinex-derivatives","BTCF0:USTF0",1747158152473,0.77276884,104110.0,104100.0,0.6174941]
["bitfinex-derivatives","BTCF0:USTF0",1747158152971,0.77276884,104110.0,104100.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1747158153660,0.50026884,104110.0,104100.0,0.6224941]
["bitfinex-derivatives","BTCF0:USTF0",1747158153867,0.49456599,104110.0,104100.0,0.78917243]
["bitfinex-derivatives","BTCF0:USTF0",1747158154069,0.49456599,104110.0,104100.0,0.6224941]
["bitfinex-derivatives","BTCF0:USTF0",1747158155073,0.50026884,104110.0,104100.0,0.8644941]
["bitfinex-derivatives","BTCF0:USTF0",1747158155472,0.50026884,104110.0,104100.0,1.03117243]
["bitfinex-derivatives","BTCF0:USTF0",1747158155666,0.43026884,104110.0,104100.0,1.11117243]
["bitfinex-derivatives","BTCF0:USTF0",1747158155862,0.43026884,104110.0,104100.0,0.9444941]
["bitfinex-derivatives","BTCF0:USTF0",1747158156070,0.42456599,104110.0,104100.0,2.4444941]
["bitfinex-derivatives","BTCF0:USTF0",1747158156265,0.42456599,104110.0,104100.0,2.61117243]
["bitfinex-derivatives","BTCF0:USTF0",1747158156573,0.63133935,104110.0,104100.0,2.61117243]
["bitfinex-derivatives","BTCF0:USTF0",1747158156762,0.63133935,104110.0,104100.0,2.4444941]
["bitfinex-derivatives","BTCF0:USTF0",1747158156965,0.6370422,104110.0,104100.0,2.4444941]
["bitfinex-derivatives","BTCF0:USTF0",1747158160275,0.51464959,104110.0,104100.0,2.4444941]
["bitfinex-derivatives","BTCF0:USTF0",1747158160469,0.51464959,104110.0,104100.0,2.62538243]
["bitfinex-derivatives","BTCF0:USTF0",1747158161378,0.34864959,104110.0,104100.0,2.62538243]
["bitfinex-derivatives","BTCF0:USTF0",1747158162278,0.34864959,104110.0,104100.0,2.83916243]
["bitfinex-derivatives","BTCF0:USTF0",1747158162677,0.34864959,104110.0,104100.0,2.6724841]
["bitfinex-derivatives","BTCF0:USTF0",1747158163070,0.51464959,104110.0,104100.0,2.6724841]
["bitfinex-derivatives","BTCF0:USTF0",1747158164079,0.36777845,104110.0,104100.0,2.6724841]
["bitfinex-derivatives","BTCF0:USTF0",1747158164471,0.36777845,104110.0,104100.0,2.4304841]
["bitfinex-derivatives","BTCF0:USTF0",1747158164669,0.36777845,104110.0,104100.0,2.4423641]
["bitfinex-derivatives","BTCF0:USTF0",1747158164869,0.40077845,104110.0,104100.0,2.4423641]
["bitfinex-derivatives","BTCF0:USTF0",1747158165176,0.46457845,104110.0,104100.0,2.4423641]
["bitfinex-derivatives","BTCF0:USTF0",1747158165571,0.43237845,104110.0,104100.0,2.4423641]
["bitfinex-derivatives","BTCF0:USTF0",1747158165870,0.43237845,104110.0,104100.0,2.4373641]
["bitfinex-derivatives","BTCF0:USTF0",1747158166076,0.43237845,104110.0,104100.0,2.4423641]
["bitfinex-derivatives","BTCF0:USTF0",1747158166763,0.55527845,104110.0,104100.0,2.1504841]
["bitfinex-derivatives","BTCF0:USTF0",1747158167169,0.43237845,104110.0,104100.0,2.1504841]
["bitfinex-derivatives","BTCF0:USTF0",1747158168273,0.55463492,104110.0,104100.0,2.1504841]
["bitfinex-derivatives","BTCF0:USTF0",1747158168777,0.55463492,104110.0,104100.0,2.2273241]
["bitfinex-derivatives","BTCF0:USTF0",1747158172079,0.52303492,104110.0,104100.0,2.2273241]
["bitfinex-derivatives","BTCF0:USTF0",1747158172882,0.53303492,104110.0,104100.0,2.2273241]
["bitfinex-derivatives","BTCF0:USTF0",1747158173073,0.50003492,104110.0,104100.0,2.2273241]
["bitfinex-derivatives","BTCF0:USTF0",1747158174374,0.53223492,104110.0,104100.0,2.2273241]
["bitfinex-derivatives","BTCF0:USTF0",1747158182487,0.29795932,104110.0,104100.0,2.43400243]
["bitfinex-derivatives","BTCF0:USTF0",1747158182683,0.29795932,104110.0,104100.0,2.88068076]
["bitfinex-derivatives","BTCF0:USTF0",1747158182980,0.29795932,104110.0,104100.0,2.71700505]
["bitfinex-derivatives","BTCF0:USTF0",1747158183185,0.13195932,104110.0,104100.0,2.71700505]
["bitfinex-derivatives","BTCF0:USTF0",1747158183381,0.13195932,104110.0,104100.0,2.55032645]
["bitfinex-derivatives","BTCF0:USTF0",1747158183576,0.13195932,104110.0,104100.0,1.21700478]
["bitfinex-derivatives","BTCF0:USTF0",1747158183985,0.13195932,104110.0,104100.0,2.71700478]
["bitfinex-derivatives","BTCF0:USTF0",1747158184183,0.29795932,104110.0,104100.0,2.71700478]
["bitfinex-derivatives","BTCF0:USTF0",1747158185083,0.29795932,104110.0,104100.0,2.71700481]
["bitfinex-derivatives","BTCF0:USTF0",1747158186291,0.29795932,104110.0,104100.0,2.71400243]
["bitfinex-derivatives","BTCF0:USTF0",1747158186491,0.17570285,104110.0,104100.0,2.71400243]
["bitfinex-derivatives","BTCF0:USTF0",1747158187593,0.17570285,104110.0,104100.0,3.12650243]
["bitfinex-derivatives","BTCF0:USTF0",1747158187996,0.36777845,104110.0,104100.0,3.12650243]
["bitfinex-derivatives","BTCF0:USTF0",1747158188184,0.17570285,104110.0,104100.0,3.12650243]
["bitfinex-derivatives","BTCF0:USTF0",1747158188983,0.17570285,104110.0,104100.0,2.9598241]
["bitfinex-derivatives","BTCF0:USTF0",1747158189189,0.17570285,104110.0,104100.0,3.12650243]
["bitfinex-derivatives","BTCF0:USTF0",1747158189385,0.17570285,104110.0,104100.0,3.12150243]
["bitfinex-derivatives","BTCF0:USTF0",1747158189585,0.17570285,104110.0,104100.0,3.12650243]
["bitfinex-derivatives","BTCF0:USTF0",1747158190092,0.00970285,104110.0,104100.0,3.12650243]
["bitfinex-derivatives","BTCF0:USTF0",1747158190592,0.004,104110.0,104100.0,3.12650243]
["bitfinex-derivatives","BTCF0:USTF0",1747158191196,0.17,104110.0,104100.0,3.12650243]
["bitfinex-derivatives","BTCF0:USTF0",1747158191589,0.17570285,104110.0,104100.0,3.12650243]
["bitfinex-derivatives","BTCF0:USTF0",1747158193593,0.17570285,104110.0,104100.0,3.62650243]
["bitfinex-derivatives","BTCF0:USTF0",1747158194591,0.17570285,104110.0,104100.0,3.4598241]
["bitfinex-derivatives","BTCF0:USTF0",1747158194799,0.17570285,104110.0,104100.0,3.62650243]
["bitfinex-derivatives","BTCF0:USTF0",1747158197004,0.17570285,104110.0,104100.0,3.79318076]
["bitfinex-derivatives","BTCF0:USTF0",1747158197189,0.12425647,104120.0,104110.0,0.1920756]
["bitfinex-derivatives","BTCF0:USTF0",1747158197390,0.12425647,104120.0,104110.0,1.66909828]
["bitfinex-derivatives","BTCF0:USTF0",1747158197587,0.12425647,104120.0,104110.0,1.56923741]
["bitfinex-derivatives","BTCF0:USTF0",1747158197794,0.12425647,104120.0,104110.0,3.17842009]
["bitfinex-derivatives","BTCF0:USTF0",1747158198694,0.12725647,104120.0,104110.0,3.17842009]
["bitfinex-derivatives","BTCF0:USTF0",1747158199095,0.15187114,104120.0,104110.0,3.17842009]
["bitfinex-derivatives","BTCF0:USTF0",1747158199904,0.14887114,104120.0,104110.0,3.18329009]
["bitfinex-derivatives","BTCF0:USTF0",1747158200199,0.31487114,104120.0,104110.0,3.18329009]
["bitfinex-derivatives","BTCF0:USTF0",1747158200697,0.31487114,104120.0,104110.0,3.17980828]
["bitfinex-derivatives","BTCF0:USTF0",1747158200698,0.51263119,104120.0,104110.0,3.17980828]
["bitfinex-derivatives","BTCF0:USTF0",1747158200891,0.54513119,104120.0,104110.0,3.17980828]
["bitfinex-derivatives","BTCF0:USTF0",1747158201291,0.61093119,104120.0,104110.0,3.19400828]
["bitfinex-derivatives","BTCF0:USTF0",1747158201487,0.61093119,104120.0,104110.0,3.0798256]
["bitfinex-derivatives","BTCF0:USTF0",1747158201696,0.61093119,104120.0,104110.0,2.64665]
["bitfinex-derivatives","BTCF0:USTF0",1747158201893,0.61093119,104120.0,104110.0,0.50107]
["bitfinex-derivatives","BTCF0:USTF0",1747158201894,0.92093119,104120.0,104110.0,0.50107]
["bitfinex-derivatives","BTCF0:USTF0",1747158202097,1.13929655,104120.0,104110.0,0.41107]
["bitfinex-derivatives","BTCF0:USTF0",1747158202295,1.13929655,104120.0,104110.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1747158202695,0.92093119,104120.0,104110.0,0.2111456]
["bitfinex-derivatives","BTCF0:USTF0",1747158202897,1.03011387,104120.0,104110.0,0.2879856]
["bitfinex-derivatives","BTCF0:USTF0",1747158203095,1.03011387,104120.0,104110.0,0.2869856]
["bitfinex-derivatives","BTCF0:USTF0",1747158203294,1.08842218,104120.0,104110.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1747158203705,1.06375606,104120.0,104110.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1747158204300,1.16080406,104120.0,104110.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1747158204898,1.16480406,104120.0,104110.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1747158206295,1.41216406,104120.0,104110.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1747158206493,1.31611606,104120.0,104110.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1747158206697,1.42356053,104120.0,104110.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1747158206894,0.91140954,104120.0,104110.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1747158207095,0.31330434,104120.0,104110.0,1.77053659]
["bitfinex-derivatives","BTCF0:USTF0",1747158207398,0.31330434,104120.0,104110.0,1.83463659]
["bitfinex-derivatives","BTCF0:USTF0",1747158207597,0.31330434,104120.0,104110.0,1.84463659]
["bitfinex-derivatives","BTCF0:USTF0",1747158207804,0.53786154,104120.0,104110.0,1.62463659]
["bitfinex-derivatives","BTCF0:USTF0",1747158207998,0.53486154,104120.0,104110.0,1.62463659]
["bitfinex-derivatives","BTCF0:USTF0",1747158208200,0.56766154,104120.0,104110.0,1.62463659]
["bitfinex-derivatives","BTCF0:USTF0",1747158208396,0.56766154,104120.0,104110.0,1.62563659]
["bitfinex-derivatives","BTCF0:USTF0",1747158208397,0.56466154,104120.0,104110.0,1.62563659]
["bitfinex-derivatives","BTCF0:USTF0",1747158208793,0.56366154,104120.0,104110.0,1.4591456]
["bitfinex-derivatives","BTCF0:USTF0",1747158208993,0.59526154,104120.0,104110.0,1.4601456]
["bitfinex-derivatives","BTCF0:USTF0",1747158209301,0.59526154,104120.0,104110.0,0.9284856]
["bitfinex-derivatives","BTCF0:USTF0",1747158210097,0.46166005,104120.0,104110.0,0.9284856]
["bitfinex-derivatives","BTCF0:USTF0",1747158211902,0.46166005,104120.0,104110.0,1.09497659]
["bitfinex-derivatives","BTCF0:USTF0",1747158212601,0.58388783,104120.0,104110.0,0.73141]
["bitfinex-derivatives","BTCF0:USTF0",1747158212801,0.92388783,104120.0,104110.0,0.12851]
["bitfinex-derivatives","BTCF0:USTF0",1747158213010,1.09037882,104120.0,104110.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1747158213710,0.92388783,104120.0,104110.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1747158214214,0.92688783,104120.0,104110.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1747158214402,0.92688783,104120.0,104110.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1747158214602,0.92988783,104120.0,104110.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1747158214799,1.55122682,104120.0,104110.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1747158215009,0.1920941,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747158215304,0.1921125,104090.0,104080.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1747158215511,0.3370125,104090.0,104080.0,0.585731]
["bitfinex-derivatives","BTCF0:USTF0",1747158215813,0.2870125,104090.0,104080.0,0.585731]
["bitfinex-derivatives","BTCF0:USTF0",1747158216016,0.3970125,104090.0,104080.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1747158216306,0.8130125,104090.0,104080.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1747158216516,1.07557949,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747158217014,0.9090885,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747158217212,0.9090885,104090.0,104080.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1747158217405,0.8224079,104090.0,104080.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1747158217605,0.8224079,104090.0,104080.0,0.592831]
["bitfinex-derivatives","BTCF0:USTF0",1747158217805,0.8307679,104090.0,104080.0,0.76032199]
["bitfinex-derivatives","BTCF0:USTF0",1747158218005,0.8213725,104090.0,104080.0,0.79262199]
["bitfinex-derivatives","BTCF0:USTF0",1747158218402,0.5750125,104090.0,104080.0,0.78862199]
["bitfinex-derivatives","BTCF0:USTF0",1747158218906,0.5750125,104090.0,104080.0,0.622131]
["bitfinex-derivatives","BTCF0:USTF0",1747158219309,0.5740125,104090.0,104080.0,0.623131]
["bitfinex-derivatives","BTCF0:USTF0",1747158220512,0.4530125,104090.0,104080.0,0.624131]
["bitfinex-derivatives","BTCF0:USTF0",1747158220817,0.5530125,104090.0,104080.0,0.624131]
["bitfinex-derivatives","BTCF0:USTF0",1747158221216,0.72885422,104090.0,104080.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1747158221414,0.72885422,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747158221415,1.00593022,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747158221607,0.192131,104080.0,104070.0,0.40017]
["bitfinex-derivatives","BTCF0:USTF0",1747158221813,0.192131,104080.0,104070.0,0.5923195]
["bitfinex-derivatives","BTCF0:USTF0",1747158221814,0.7472735,104080.0,104070.0,0.5923195]
["bitfinex-derivatives","BTCF0:USTF0",1747158222118,0.74678251,104080.0,104070.0,0.6248195]
["bitfinex-derivatives","BTCF0:USTF0",1747158222417,0.732031,104080.0,104070.0,0.6248195]
["bitfinex-derivatives","BTCF0:USTF0",1747158222608,0.532031,104080.0,104070.0,0.6248195]
["bitfinex-derivatives","BTCF0:USTF0",1747158223218,0.69852199,104080.0,104070.0,0.6248195]
["bitfinex-derivatives","BTCF0:USTF0",1747158223716,0.94592199,104080.0,104070.0,0.6248195]
["bitfinex-derivatives","BTCF0:USTF0",1747158223921,0.94592199,104080.0,104070.0,0.6258195]
["bitfinex-derivatives","BTCF0:USTF0",1747158224217,0.94592199,104080.0,104070.0,0.6268195]
["bitfinex-derivatives","BTCF0:USTF0",1747158224422,1.10592199,104080.0,104070.0,0.40217]
["bitfinex-derivatives","BTCF0:USTF0",1747158224815,1.10592199,104080.0,104070.0,0.5943195]
["bitfinex-derivatives","BTCF0:USTF0",1747158225316,1.10592199,104080.0,104070.0,0.6251195]
["bitfinex-derivatives","BTCF0:USTF0",1747158225717,0.906831,104080.0,104070.0,0.6251195]
["bitfinex-derivatives","BTCF0:USTF0",1747158225917,0.605531,104080.0,104070.0,0.79661049]
["bitfinex-derivatives","BTCF0:USTF0",1747158226316,0.358131,104080.0,104070.0,0.79661049]
["bitfinex-derivatives","BTCF0:USTF0",1747158226621,0.358131,104080.0,104070.0,0.83661049]
["bitfinex-derivatives","BTCF0:USTF0",1747158226821,0.166,104080.0,104070.0,1.05929049]
["bitfinex-derivatives","BTCF0:USTF0",1747158227023,0.358131,104080.0,104070.0,1.31929049]
["bitfinex-derivatives","BTCF0:USTF0",1747158227714,0.166,104080.0,104070.0,1.31929049]
["bitfinex-derivatives","BTCF0:USTF0",1747158228110,0.3362201,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1747158228316,0.28816,104100.0,104090.0,0.1921125]
["bitfinex-derivatives","BTCF0:USTF0",1747158228517,0.4761875,104100.0,104090.0,0.6219125]
["bitfinex-derivatives","BTCF0:USTF0",1747158229327,0.6421875,104100.0,104090.0,0.6219125]
["bitfinex-derivatives","BTCF0:USTF0",1747158230225,0.6441875,104100.0,104090.0,0.6219125]
["bitfinex-derivatives","BTCF0:USTF0",1747158230725,0.6431875,104100.0,104090.0,0.6219125]
["bitfinex-derivatives","BTCF0:USTF0",1747158231516,0.81067849,104100.0,104090.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1747158231723,1.07357849,104100.0,104090.0,0.6169125]
["bitfinex-derivatives","BTCF0:USTF0",1747158232027,1.08303652,104100.0,104090.0,0.2561125]
["bitfinex-derivatives","BTCF0:USTF0",1747158232527,1.08303652,104100.0,104090.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747158233937,1.08303652,104100.0,104090.0,0.2561125]
["bitfinex-derivatives","BTCF0:USTF0",1747158234533,0.91654553,104100.0,104090.0,0.2611125]
["bitfinex-derivatives","BTCF0:USTF0",1747158234729,0.66404553,104100.0,104090.0,0.6219125]
["bitfinex-derivatives","BTCF0:USTF0",1747158234928,0.6545875,104100.0,104090.0,0.6219125]
["bitfinex-derivatives","BTCF0:USTF0",1747158235430,0.4885875,104100.0,104090.0,0.6219125]
["bitfinex-derivatives","BTCF0:USTF0",1747158236136,0.6545875,104100.0,104090.0,0.6219125]
["bitfinex-derivatives","BTCF0:USTF0",1747158236733,0.82107849,104100.0,104090.0,0.6219125]
["bitfinex-derivatives","BTCF0:USTF0",1747158237438,0.6241875,104100.0,104090.0,0.6219125]
["bitfinex-derivatives","BTCF0:USTF0",1747158238131,0.4581875,104100.0,104090.0,0.6219125]
["bitfinex-derivatives","BTCF0:USTF0",1747158238929,0.122,104100.0,104090.0,0.6219125]
["bitfinex-derivatives","BTCF0:USTF0",1747158239135,0.1940941,104100.0,104090.0,0.7879125]
["bitfinex-derivatives","BTCF0:USTF0",1747158240137,0.1930941,104100.0,104090.0,0.6239125]
["bitfinex-derivatives","BTCF0:USTF0",1747158240731,0.1920941,104100.0,104090.0,0.6239125]
["bitfinex-derivatives","BTCF0:USTF0",1747158241837,0.1920941,104100.0,104090.0,0.6189125]
["bitfinex-derivatives","BTCF0:USTF0",1747158242137,0.3580941,104100.0,104090.0,0.8739125]
["bitfinex-derivatives","BTCF0:USTF0",1747158242335,0.3911941,104100.0,104090.0,0.6239125]
["bitfinex-derivatives","BTCF0:USTF0",1747158243937,0.3911941,104100.0,104090.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1747158244139,0.62108509,104100.0,104090.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1747158244339,0.93108509,104100.0,104090.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1747158244533,1.29188509,104100.0,104090.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1747158246040,1.29688509,104100.0,104090.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747158246337,0.5695941,104100.0,104090.0,0.6169125]
["bitfinex-derivatives","BTCF0:USTF0",1747158246542,0.3630941,104100.0,104090.0,0.6219125]
["bitfinex-derivatives","BTCF0:USTF0",1747158246734,0.3630941,104100.0,104090.0,0.78840349]
["bitfinex-derivatives","BTCF0:USTF0",1747158247143,0.1970941,104100.0,104090.0,0.6219125]
["bitfinex-derivatives","BTCF0:USTF0",1747158247338,0.1970941,104100.0,104090.0,0.78840349]
["bitfinex-derivatives","BTCF0:USTF0",1747158247544,0.1950941,104100.0,104090.0,0.78840349]
["bitfinex-derivatives","BTCF0:USTF0",1747158248446,0.1940941,104100.0,104090.0,0.78840349]
["bitfinex-derivatives","BTCF0:USTF0",1747158249038,0.1920941,104100.0,104090.0,0.88840349]
["bitfinex-derivatives","BTCF0:USTF0",1747158249238,0.1920941,104100.0,104090.0,1.40112349]
["bitfinex-derivatives","BTCF0:USTF0",1747158252150,0.33759768,104110.0,104090.0,1.34808649]
["bitfinex-derivatives","BTCF0:USTF0",1747158252350,0.33759768,104110.0,104100.0,0.6528941]
["bitfinex-derivatives","BTCF0:USTF0",1747158253141,0.33959768,104110.0,104100.0,0.6528941]
["bitfinex-derivatives","BTCF0:USTF0",1747158253940,0.53658867,104110.0,104100.0,0.6528941]
["bitfinex-derivatives","BTCF0:USTF0",1747158254249,0.70258867,104110.0,104100.0,0.6528941]
["bitfinex-derivatives","BTCF0:USTF0",1747158254744,0.53609768,104110.0,104100.0,0.6528941]
["bitfinex-derivatives","BTCF0:USTF0",1747158255550,0.56849768,104110.0,104100.0,0.6528941]
["bitfinex-derivatives","BTCF0:USTF0",1747158255743,0.53609768,104110.0,104100.0,0.6528941]
["bitfinex-derivatives","BTCF0:USTF0",1747158256250,0.37009768,104110.0,104100.0,0.6528941]
["bitfinex-derivatives","BTCF0:USTF0",1747158258355,0.56909768,104110.0,104100.0,0.6528941]
["bitfinex-derivatives","BTCF0:USTF0",1747158262456,0.53609768,104110.0,104100.0,0.6528941]
["bitfinex-derivatives","BTCF0:USTF0",1747158263150,0.37009768,104110.0,104100.0,0.6528941]
["bitfinex-derivatives","BTCF0:USTF0",1747158264158,0.53609768,104110.0,104100.0,0.6528941]
["bitfinex-derivatives","BTCF0:USTF0",1747158267558,0.56719768,104110.0,104100.0,0.6528941]
["bitfinex-derivatives","BTCF0:USTF0",1747158269055,0.73319768,104110.0,104100.0,0.6528941]
["bitfinex-derivatives","BTCF0:USTF0",1747158269355,0.56719768,104110.0,104100.0,0.6478941]
["bitfinex-derivatives","BTCF0:USTF0",1747158269555,0.56719768,104110.0,104100.0,0.6528941]
["bitfinex-derivatives","BTCF0:USTF0",1747158270367,0.56719768,104110.0,104100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1747158270561,0.56719768,104110.0,104100.0,0.6177941]
["bitfinex-derivatives","BTCF0:USTF0",1747158270562,0.74368867,104110.0,104100.0,0.6177941]
["bitfinex-derivatives","BTCF0:USTF0",1747158271863,0.74939152,104110.0,104100.0,0.6177941]
["bitfinex-derivatives","BTCF0:USTF0",1747158273664,0.58290053,104110.0,104100.0,0.6177941]
["bitfinex-derivatives","BTCF0:USTF0",1747158276369,0.58290053,104110.0,104100.0,0.6227941]
["bitfinex-derivatives","BTCF0:USTF0",1747158277064,0.57290053,104110.0,104100.0,0.6227941]
["bitfinex-derivatives","BTCF0:USTF0",1747158279258,0.57290053,104110.0,104100.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1747158279458,0.57290053,104110.0,104100.0,0.6227941]
["bitfinex-derivatives","BTCF0:USTF0",1747158280660,0.7194956,104110.0,104100.0,0.6227941]
["bitfinex-derivatives","BTCF0:USTF0",1747158282466,1.0194956,104110.0,104100.0,0.6227941]
["bitfinex-derivatives","BTCF0:USTF0",1747158283659,1.0194956,104110.0,104100.0,0.6177941]
["bitfinex-derivatives","BTCF0:USTF0",1747158283862,1.0194956,104110.0,104100.0,0.6227941]
["bitfinex-derivatives","BTCF0:USTF0",1747158284268,0.51130053,104110.0,104100.0,0.6177941]
["bitfinex-derivatives","BTCF0:USTF0",1747158284466,0.51130053,104110.0,104100.0,0.6227941]
["bitfinex-derivatives","BTCF0:USTF0",1747158285064,0.50559768,104110.0,104100.0,0.6227941]
["bitfinex-derivatives","BTCF0:USTF0",1747158285775,0.50459768,104110.0,104100.0,0.6237941]
["bitfinex-derivatives","BTCF0:USTF0",1747158286076,0.50459768,104110.0,104100.0,0.6247941]
["bitfinex-derivatives","BTCF0:USTF0",1747158286077,0.50359768,104110.0,104100.0,0.6247941]
["bitfinex-derivatives","BTCF0:USTF0",1747158287278,0.56233257,104110.0,104100.0,0.6247941]
["bitfinex-derivatives","BTCF0:USTF0",1747158287972,0.72882356,104110.0,104100.0,0.6247941]
["bitfinex-derivatives","BTCF0:USTF0",1747158288177,0.75972356,104110.0,104100.0,0.6247941]
["bitfinex-derivatives","BTCF0:USTF0",1747158288679,0.59323257,104110.0,104100.0,0.6247941]
["bitfinex-derivatives","BTCF0:USTF0",1747158289673,0.49718777,104110.0,104100.0,0.6247941]
["bitfinex-derivatives","BTCF0:USTF0",1747158289879,0.46628777,104110.0,104100.0,0.6247941]
["bitfinex-derivatives","BTCF0:USTF0",1747158290076,0.46628777,104110.0,104100.0,0.6847941]
["bitfinex-derivatives","BTCF0:USTF0",1747158290672,0.31441007,104110.0,104100.0,0.86128509]
["bitfinex-derivatives","BTCF0:USTF0",1747158291282,0.14841007,104110.0,104100.0,0.6947941]
["bitfinex-derivatives","BTCF0:USTF0",1747158292183,0.15411292,104110.0,104100.0,0.6947941]
["bitfinex-derivatives","BTCF0:USTF0",1747158293281,0.34048567,104110.0,104100.0,0.6947941]
["bitfinex-derivatives","BTCF0:USTF0",1747158294170,0.15411292,104110.0,104100.0,0.86128509]
["bitfinex-derivatives","BTCF0:USTF0",1747158294370,0.15411292,104110.0,104100.0,1.11128509]
["bitfinex-derivatives","BTCF0:USTF0",1747158295270,0.14841007,104110.0,104100.0,1.37383208]
["bitfinex-derivatives","BTCF0:USTF0",1747158295482,0.14841007,104110.0,104100.0,1.20734109]
["bitfinex-derivatives","BTCF0:USTF0",1747158297283,0.14841007,104110.0,104100.0,1.21600109]
["bitfinex-derivatives","BTCF0:USTF0",1747158299185,0.00144168,104110.0,104100.0,1.21600109]
["bitfinex-derivatives","BTCF0:USTF0",1747158299589,0.00144168,104110.0,104100.0,1.11994509]
["bitfinex-derivatives","BTCF0:USTF0",1747158300387,0.00144168,104110.0,104100.0,1.21600109]
["bitfinex-derivatives","BTCF0:USTF0",1747158300786,0.002,104120.0,104110.0,0.1920756]
["bitfinex-derivatives","BTCF0:USTF0",1747158300989,0.002,104120.0,104110.0,1.65300659]
["bitfinex-derivatives","BTCF0:USTF0",1747158301286,0.168,104120.0,104110.0,1.65300659]
["bitfinex-derivatives","BTCF0:USTF0",1747158301487,0.3600572,104120.0,104110.0,1.65300659]
["bitfinex-derivatives","BTCF0:USTF0",1747158301987,0.3610572,104120.0,104110.0,1.65300659]
["bitfinex-derivatives","BTCF0:USTF0",1747158302286,0.1950572,104120.0,104110.0,1.65300659]
["bitfinex-derivatives","BTCF0:USTF0",1747158302979,0.003,104120.0,104110.0,1.65300659]
["bitfinex-derivatives","BTCF0:USTF0",1747158303175,0.1950572,104120.0,104110.0,1.65300659]
["bitfinex-derivatives","BTCF0:USTF0",1747158303783,0.1970572,104120.0,104110.0,1.65300659]
["bitfinex-derivatives","BTCF0:USTF0",1747158303987,0.1970572,104120.0,104110.0,1.66276248]
["bitfinex-derivatives","BTCF0:USTF0",1747158304280,0.1960572,104120.0,104110.0,1.66276248]
["bitfinex-derivatives","BTCF0:USTF0",1747158304484,0.002,104120.0,104110.0,1.66376248]
["bitfinex-derivatives","BTCF0:USTF0",1747158304781,0.1940572,104120.0,104110.0,1.66376248]
["bitfinex-derivatives","BTCF0:USTF0",1747158306281,0.002,104120.0,104110.0,1.66376248]
["bitfinex-derivatives","BTCF0:USTF0",1747158306481,0.00770285,104120.0,104110.0,1.66376248]
["bitfinex-derivatives","BTCF0:USTF0",1747158306781,0.19976005,104120.0,104110.0,1.66376248]
["bitfinex-derivatives","BTCF0:USTF0",1747158307487,0.1940572,104120.0,104110.0,1.66376248]
["bitfinex-derivatives","BTCF0:USTF0",1747158308484,0.19976005,104120.0,104110.0,1.66376248]
["bitfinex-derivatives","BTCF0:USTF0",1747158309182,0.39606005,104120.0,104110.0,1.66376248]
["bitfinex-derivatives","BTCF0:USTF0",1747158309492,0.36576005,104120.0,104110.0,1.66376248]
["bitfinex-derivatives","BTCF0:USTF0",1747158311387,0.39846005,104120.0,104110.0,1.66376248]
["bitfinex-derivatives","BTCF0:USTF0",1747158311581,0.39846005,104120.0,104110.0,1.2095156]
["bitfinex-derivatives","BTCF0:USTF0",1747158311782,0.43136005,104120.0,104110.0,1.2617956]
["bitfinex-derivatives","BTCF0:USTF0",1747158315593,0.43136005,104120.0,104110.0,1.42828659]
["bitfinex-derivatives","BTCF0:USTF0",1747158315796,0.43136005,104120.0,104110.0,1.58828659]
["bitfinex-derivatives","BTCF0:USTF0",1747158316593,0.43136005,104120.0,104110.0,1.59328659]
["bitfinex-derivatives","BTCF0:USTF0",1747158317581,0.20640285,104120.0,104110.0,1.59328659]
["bitfinex-derivatives","BTCF0:USTF0",1747158317790,0.17370285,104120.0,104110.0,1.59328659]
["bitfinex-derivatives","BTCF0:USTF0",1747158318194,0.00770285,104120.0,104110.0,1.59328659]
["bitfinex-derivatives","BTCF0:USTF0",1747158318592,0.002,104120.0,104110.0,1.59328659]
["bitfinex-derivatives","BTCF0:USTF0",1747158319499,0.002,104120.0,104110.0,2.00578659]
["bitfinex-derivatives","BTCF0:USTF0",1747158321390,0.1940572,104120.0,104110.0,1.52106659]
["bitfinex-derivatives","BTCF0:USTF0",1747158321592,0.1940572,104120.0,104110.0,1.5970156]
["bitfinex-derivatives","BTCF0:USTF0",1747158321891,0.2562572,104120.0,104110.0,1.8391756]
["bitfinex-derivatives","BTCF0:USTF0",1747158322092,0.2863572,104120.0,104110.0,1.8391756]
["bitfinex-derivatives","BTCF0:USTF0",1747158322294,0.4523572,104120.0,104110.0,1.4266756]
["bitfinex-derivatives","BTCF0:USTF0",1747158322499,0.4523572,104120.0,104110.0,1.59316659]
["bitfinex-derivatives","BTCF0:USTF0",1747158323801,0.45806005,104120.0,104110.0,0.98744]
["bitfinex-derivatives","BTCF0:USTF0",1747158324096,0.45806005,104120.0,104110.0,1.2016356]
["bitfinex-derivatives","BTCF0:USTF0",1747158324891,0.62455104,104120.0,104110.0,0.9284156]
["bitfinex-derivatives","BTCF0:USTF0",1747158325093,0.62455104,104120.0,104110.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1747158325300,0.98535104,104120.0,104110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747158325895,0.1920756,104110.0,104100.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1747158326088,0.58706659,104110.0,104100.0,0.5615541]
["bitfinex-derivatives","BTCF0:USTF0",1747158326288,0.4205756,104110.0,104100.0,0.5615541]
["bitfinex-derivatives","BTCF0:USTF0",1747158326494,0.4205756,104110.0,104100.0,0.6267541]
["bitfinex-derivatives","BTCF0:USTF0",1747158327602,0.58706659,104110.0,104100.0,0.6267541]
["bitfinex-derivatives","BTCF0:USTF0",1747158328094,0.58806659,104110.0,104100.0,0.2659541]
["bitfinex-derivatives","BTCF0:USTF0",1747158328399,0.59106659,104110.0,104100.0,0.2659541]
["bitfinex-derivatives","BTCF0:USTF0",1747158328696,0.59306659,104110.0,104100.0,0.6267541]
["bitfinex-derivatives","BTCF0:USTF0",1747158328897,0.59306659,104110.0,104100.0,0.2659541]
["bitfinex-derivatives","BTCF0:USTF0",1747158329199,0.59206659,104110.0,104100.0,0.6267541]
["bitfinex-derivatives","BTCF0:USTF0",1747158330403,0.59206659,104110.0,104100.0,0.2709541]
["bitfinex-derivatives","BTCF0:USTF0",1747158330902,0.59206659,104110.0,104100.0,0.6317541]
["bitfinex-derivatives","BTCF0:USTF0",1747158331200,0.59206659,104110.0,104100.0,0.6267541]
["bitfinex-derivatives","BTCF0:USTF0",1747158331809,0.59206659,104110.0,104100.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1747158332298,0.59206659,104110.0,104100.0,0.43466]
["bitfinex-derivatives","BTCF0:USTF0",1747158332689,0.59206659,104110.0,104100.0,0.6267541]
["bitfinex-derivatives","BTCF0:USTF0",1747158333098,0.59206659,104110.0,104100.0,0.43466]
["bitfinex-derivatives","BTCF0:USTF0",1747158333401,0.59206659,104110.0,104100.0,0.6267541]
["bitfinex-derivatives","BTCF0:USTF0",1747158333700,0.59206659,104110.0,104100.0,0.43466]
["bitfinex-derivatives","BTCF0:USTF0",1747158333900,0.59206659,104110.0,104100.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1747158334503,0.59206659,104110.0,104100.0,0.2659541]
["bitfinex-derivatives","BTCF0:USTF0",1747158334704,0.59206659,104110.0,104100.0,0.43466]
["bitfinex-derivatives","BTCF0:USTF0",1747158335004,0.59206659,104110.0,104100.0,0.6267541]
["bitfinex-derivatives","BTCF0:USTF0",1747158336396,0.59206659,104110.0,104100.0,0.43466]
["bitfinex-derivatives","BTCF0:USTF0",1747158336592,0.59206659,104110.0,104100.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1747158336795,0.75855758,104110.0,104100.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1747158337908,0.76426043,104110.0,104100.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1747158338298,0.1920941,104100.0,104090.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1747158338493,0.61747608,104100.0,104090.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1747158338702,0.45098509,104100.0,104090.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1747158339104,0.61698509,104100.0,104090.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1747158339306,0.61698509,104100.0,104090.0,0.6165125]
["bitfinex-derivatives","BTCF0:USTF0",1747158339607,0.61698509,104100.0,104090.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1747158340203,0.61798509,104100.0,104090.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1747158340909,0.61798509,104100.0,104090.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1747158341406,0.56478507,104100.0,104090.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1747158342815,0.57439428,104100.0,104090.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1747158344306,0.57439428,104100.0,104090.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1747158345199,0.3630941,104100.0,104090.0,0.73080347]
["bitfinex-derivatives","BTCF0:USTF0",1747158345707,0.3630941,104100.0,104090.0,0.6215125]
["bitfinex-derivatives","BTCF0:USTF0",1747158346214,0.1970941,104100.0,104090.0,0.6515125]
["bitfinex-derivatives","BTCF0:USTF0",1747158346410,0.1970941,104100.0,104090.0,0.9515125]
["bitfinex-derivatives","BTCF0:USTF0",1747158346605,0.1950941,104100.0,104090.0,0.9515125]
["bitfinex-derivatives","BTCF0:USTF0",1747158346805,0.1930941,104100.0,104090.0,0.9515125]
["bitfinex-derivatives","BTCF0:USTF0",1747158347210,0.3590941,104100.0,104090.0,0.9515125]
["bitfinex-derivatives","BTCF0:USTF0",1747158347414,0.3590941,104100.0,104090.0,0.7115125]
["bitfinex-derivatives","BTCF0:USTF0",1747158348117,0.1930941,104100.0,104090.0,0.7115125]
["bitfinex-derivatives","BTCF0:USTF0",1747158352123,0.36479695,104100.0,104090.0,0.7115125]
["bitfinex-derivatives","BTCF0:USTF0",1747158353823,0.47408792,104100.0,104090.0,0.7115125]
["bitfinex-derivatives","BTCF0:USTF0",1747158354023,0.50468792,104100.0,104090.0,0.8633925]
["bitfinex-derivatives","BTCF0:USTF0",1747158354224,0.50468792,104100.0,104090.0,0.67128]
["bitfinex-derivatives","BTCF0:USTF0",1747158354425,0.53608792,104100.0,104090.0,0.8633925]
["bitfinex-derivatives","BTCF0:USTF0",1747158354614,0.53608792,104100.0,104090.0,0.67128]
["bitfinex-derivatives","BTCF0:USTF0",1747158354811,0.47408792,104100.0,104090.0,0.67128]
["bitfinex-derivatives","BTCF0:USTF0",1747158355012,0.64537889,104100.0,104090.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1747158355324,0.56788792,104100.0,104090.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1747158356822,0.56788792,104100.0,104090.0,0.6165125]
["bitfinex-derivatives","BTCF0:USTF0",1747158357220,0.61941889,104100.0,104090.0,0.6165125]
["bitfinex-derivatives","BTCF0:USTF0",1747158357524,0.3896941,104100.0,104090.0,0.6165125]
["bitfinex-derivatives","BTCF0:USTF0",1747158358226,0.39539695,104100.0,104090.0,0.6165125]
["bitfinex-derivatives","BTCF0:USTF0",1747158358421,0.36479695,104100.0,104090.0,0.6215125]
["bitfinex-derivatives","BTCF0:USTF0",1747158359123,0.19879695,104100.0,104090.0,0.6215125]
["bitfinex-derivatives","BTCF0:USTF0",1747158359319,0.1930941,104100.0,104090.0,0.8633525]
["bitfinex-derivatives","BTCF0:USTF0",1747158360327,0.1930941,104100.0,104090.0,1.07987729]
["bitfinex-derivatives","BTCF0:USTF0",1747158360518,0.001,104100.0,104090.0,1.41987729]
["bitfinex-derivatives","BTCF0:USTF0",1747158360825,0.33871808,104110.0,104100.0,0.1920941]
["bitfinex-derivatives","BTCF0:USTF0",1747158361026,0.33871808,104110.0,104100.0,1.27521889]
["bitfinex-derivatives","BTCF0:USTF0",1747158361324,0.33871808,104110.0,104100.0,0.8586941]
["bitfinex-derivatives","BTCF0:USTF0",1747158362624,0.33871808,104110.0,104100.0,0.8606941]
["bitfinex-derivatives","BTCF0:USTF0",1747158363221,0.50471808,104110.0,104100.0,1.02521889]
["bitfinex-derivatives","BTCF0:USTF0",1747158363629,0.50471808,104110.0,104100.0,0.7386941]
["bitfinex-derivatives","BTCF0:USTF0",1747158363924,0.50471808,104110.0,104100.0,0.7699941]
["bitfinex-derivatives","BTCF0:USTF0",1747158364315,0.50471808,104110.0,104100.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1747158364519,0.70454287,104110.0,104100.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1747158364713,0.73554287,104110.0,104100.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1747158364924,0.73554287,104110.0,104100.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1747158365115,0.73554287,104110.0,104100.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747158365320,0.74124572,104110.0,104100.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747158365627,0.83644324,104110.0,104100.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747158365925,0.83844324,104110.0,104100.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747158366126,0.84044324,104110.0,104100.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747158366627,0.84244324,104110.0,104100.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747158366819,0.84344324,104110.0,104100.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747158368320,0.43507845,104110.0,104100.0,0.2541941]
["bitfinex-derivatives","BTCF0:USTF0",1747158368521,0.64591845,104110.0,104100.0,0.2541941]
["bitfinex-derivatives","BTCF0:USTF0",1747158368822,0.64591845,104110.0,104100.0,0.6149941]
["bitfinex-derivatives","BTCF0:USTF0",1747158369230,0.47991845,104110.0,104100.0,0.6149941]
["bitfinex-derivatives","BTCF0:USTF0",1747158369425,0.4712156,104110.0,104100.0,0.6149941]
["bitfinex-derivatives","BTCF0:USTF0",1747158369616,0.4692156,104110.0,104100.0,0.6149941]
["bitfinex-derivatives","BTCF0:USTF0",1747158369822,0.2293756,104110.0,104100.0,0.6149941]
["bitfinex-derivatives","BTCF0:USTF0",1747158370214,0.3953756,104110.0,104100.0,0.6149941]
["bitfinex-derivatives","BTCF0:USTF0",1747158370417,0.40107845,104110.0,104100.0,0.6149941]
["bitfinex-derivatives","BTCF0:USTF0",1747158370816,0.40107845,104110.0,104100.0,0.6199941]
["bitfinex-derivatives","BTCF0:USTF0",1747158371020,0.40107845,104110.0,104100.0,0.6528941]
["bitfinex-derivatives","BTCF0:USTF0",1747158371431,0.3953756,104110.0,104100.0,0.6528941]
["bitfinex-derivatives","BTCF0:USTF0",1747158372827,0.60082444,104110.0,104100.0,0.6528941]
["bitfinex-derivatives","BTCF0:USTF0",1747158374435,0.60652729,104110.0,104100.0,0.6528941]
["bitfinex-derivatives","BTCF0:USTF0",1747158375436,0.60082444,104110.0,104100.0,0.6528941]
["bitfinex-derivatives","BTCF0:USTF0",1747158375833,0.3620756,104110.0,104100.0,0.81941889]
["bitfinex-derivatives","BTCF0:USTF0",1747158376238,0.3620756,104110.0,104100.0,0.6528941]
["bitfinex-derivatives","BTCF0:USTF0",1747158376536,0.36777845,104110.0,104100.0,0.6528941]
["bitfinex-derivatives","BTCF0:USTF0",1747158377138,0.36577845,104110.0,104100.0,0.6528941]
["bitfinex-derivatives","BTCF0:USTF0",1747158377337,0.39837845,104110.0,104100.0,0.6528941]
["bitfinex-derivatives","BTCF0:USTF0",1747158377934,0.39637845,104110.0,104100.0,0.6528941]
["bitfinex-derivatives","BTCF0:USTF0",1747158379931,0.54316793,104110.0,104100.0,0.6528941]
["bitfinex-derivatives","BTCF0:USTF0",1747158380131,0.51056793,104110.0,104100.0,0.6528941]
["bitfinex-derivatives","BTCF0:USTF0",1747158381228,0.51056793,104110.0,104100.0,0.81941889]
["bitfinex-derivatives","BTCF0:USTF0",1747158381429,0.31849233,104110.0,104100.0,1.57758368]
["bitfinex-derivatives","BTCF0:USTF0",1747158381739,0.50486508,104110.0,104100.0,1.41105889]
["bitfinex-derivatives","BTCF0:USTF0",1747158382230,0.33886508,104110.0,104100.0,1.41105889]
["bitfinex-derivatives","BTCF0:USTF0",1747158382738,0.34456793,104110.0,104100.0,1.41105889]
["bitfinex-derivatives","BTCF0:USTF0",1747158383630,0.19777845,104110.0,104100.0,1.41105889]
["bitfinex-derivatives","BTCF0:USTF0",1747158384134,0.36377845,104110.0,104100.0,1.41105889]
["bitfinex-derivatives","BTCF0:USTF0",1747158385440,0.36377845,104110.0,104100.0,1.82355889]
["bitfinex-derivatives","BTCF0:USTF0",1747158386143,0.19777845,104110.0,104100.0,1.82355889]
["bitfinex-derivatives","BTCF0:USTF0",1747158392639,0.00570285,104110.0,104100.0,1.82355889]
["bitfinex-derivatives","BTCF0:USTF0",1747158392835,0.00570285,104110.0,104100.0,1.99008368]
["bitfinex-derivatives","BTCF0:USTF0",1747158393841,0.3381223,104120.0,104110.0,0.1920756]
["bitfinex-derivatives","BTCF0:USTF0",1747158394040,0.3381223,104120.0,104110.0,0.7111756]
["bitfinex-derivatives","BTCF0:USTF0",1747158394239,0.4561035,104120.0,104110.0,0.7111756]
["bitfinex-derivatives","BTCF0:USTF0",1747158394442,0.4561035,104120.0,104110.0,0.87770039]
["bitfinex-derivatives","BTCF0:USTF0",1747158394642,0.4561035,104120.0,104110.0,1.03770039]
["bitfinex-derivatives","BTCF0:USTF0",1747158394841,0.4080847,104120.0,104110.0,1.03770039]
["bitfinex-derivatives","BTCF0:USTF0",1747158395040,0.4100847,104120.0,104110.0,1.03770039]
["bitfinex-derivatives","BTCF0:USTF0",1747158395537,0.17,104120.0,104110.0,1.69176039]
["bitfinex-derivatives","BTCF0:USTF0",1747158395741,0.172,104120.0,104110.0,1.27926039]
["bitfinex-derivatives","BTCF0:USTF0",1747158396136,0.006,104120.0,104110.0,1.37530839]
["bitfinex-derivatives","BTCF0:USTF0",1747158396536,0.006,104120.0,104110.0,2.77062393]
["bitfinex-derivatives","BTCF0:USTF0",1747158397134,1e-07,104120.0,104110.0,2.77062393]
["bitfinex-derivatives","BTCF0:USTF0",1747158397440,0.33980978,104140.0,104130.0,0.1920387]
["bitfinex-derivatives","BTCF0:USTF0",1747158397646,0.33980978,104140.0,104130.0,2.17476828]
["bitfinex-derivatives","BTCF0:USTF0",1747158397846,0.33980978,104140.0,104130.0,2.23966828]
["bitfinex-derivatives","BTCF0:USTF0",1747158398148,0.33980978,104140.0,104130.0,2.23914349]
["bitfinex-derivatives","BTCF0:USTF0",1747158398351,0.1930203,104140.0,104130.0,2.23914349]
["bitfinex-derivatives","BTCF0:USTF0",1747158398648,0.1980203,104140.0,104130.0,2.23914349]
["bitfinex-derivatives","BTCF0:USTF0",1747158399144,0.2030203,104140.0,104130.0,2.07314349]
["bitfinex-derivatives","BTCF0:USTF0",1747158399537,0.1980203,104140.0,104130.0,2.07314349]
["bitfinex-derivatives","BTCF0:USTF0",1747158399737,0.2010203,104140.0,104130.0,2.07314349]
["bitfinex-derivatives","BTCF0:USTF0",1747158400438,0.1960203,104140.0,104130.0,2.07314349]
["bitfinex-derivatives","BTCF0:USTF0",1747158400637,0.1990203,104140.0,104130.0,2.07314349]
["bitfinex-derivatives","BTCF0:USTF0",1747158401240,0.2292203,104140.0,104130.0,2.07314349]
["bitfinex-derivatives","BTCF0:USTF0",1747158401641,0.2292203,104140.0,104130.0,2.08774207]
["bitfinex-derivatives","BTCF0:USTF0",1747158403445,0.2292203,104140.0,104130.0,2.50024207]
["bitfinex-derivatives","BTCF0:USTF0",1747158408255,0.2292203,104140.0,104130.0,2.33371728]
["bitfinex-derivatives","BTCF0:USTF0",1747158408558,0.2292203,104140.0,104130.0,2.50024207]
["bitfinex-derivatives","BTCF0:USTF0",1747158409252,0.007,104140.0,104130.0,2.50024207]
["bitfinex-derivatives","BTCF0:USTF0",1747158410043,0.0371,104140.0,104130.0,2.50024207]
["bitfinex-derivatives","BTCF0:USTF0",1747158413347,0.007,104140.0,104130.0,2.50024207]
["bitfinex-derivatives","BTCF0:USTF0",1747158414358,0.007,104140.0,104130.0,2.33371728]
["bitfinex-derivatives","BTCF0:USTF0",1747158414551,0.007,104140.0,104130.0,2.50024207]
["bitfinex-derivatives","BTCF0:USTF0",1747158414751,0.1990203,104140.0,104130.0,2.50024207]
["bitfinex-derivatives","BTCF0:USTF0",1747158415649,0.1990203,104140.0,104130.0,1.77864207]
["bitfinex-derivatives","BTCF0:USTF0",1747158415849,0.1990203,104140.0,104130.0,2.50024207]
["bitfinex-derivatives","BTCF0:USTF0",1747158417959,0.2307203,104140.0,104130.0,2.50024207]
["bitfinex-derivatives","BTCF0:USTF0",1747158418260,0.2966203,104140.0,104130.0,2.50024207]
["bitfinex-derivatives","BTCF0:USTF0",1747158418661,0.2637203,104140.0,104130.0,2.50024207]
["bitfinex-derivatives","BTCF0:USTF0",1747158420051,0.2307203,104140.0,104130.0,2.50024207]
["bitfinex-derivatives","BTCF0:USTF0",1747158421057,0.0387,104140.0,104130.0,2.50024207]
["bitfinex-derivatives","BTCF0:USTF0",1747158421262,0.0387,104140.0,104130.0,2.44287352]
["bitfinex-derivatives","BTCF0:USTF0",1747158421453,0.007,104140.0,104130.0,2.44287352]
["bitfinex-derivatives","BTCF0:USTF0",1747158422663,0.2399907,104160.0,104150.0,0.2879771]
["bitfinex-derivatives","BTCF0:USTF0",1747158422853,0.318688,104160.0,104150.0,1.16673134]
["bitfinex-derivatives","BTCF0:USTF0",1747158423359,0.4408313,104160.0,104150.0,1.22913134]
["bitfinex-derivatives","BTCF0:USTF0",1747158423556,0.4408313,104160.0,104150.0,2.72913134]
["bitfinex-derivatives","BTCF0:USTF0",1747158423757,0.4438313,104160.0,104150.0,2.72913134]
["bitfinex-derivatives","BTCF0:USTF0",1747158423958,0.4438313,104160.0,104150.0,2.6199751]
["bitfinex-derivatives","BTCF0:USTF0",1747158424464,0.4438313,104160.0,104150.0,2.72913134]
["bitfinex-derivatives","BTCF0:USTF0",1747158424651,0.4438313,104160.0,104150.0,2.6199751]
["bitfinex-derivatives","BTCF0:USTF0",1747158424855,0.4458313,104160.0,104150.0,2.5719771]
["bitfinex-derivatives","BTCF0:USTF0",1747158425261,0.6118313,104160.0,104150.0,2.5719771]
["bitfinex-derivatives","BTCF0:USTF0",1747158425457,0.62608016,104160.0,104150.0,2.5719771]
["bitfinex-derivatives","BTCF0:USTF0",1747158425955,0.67538016,104160.0,104150.0,2.5719771]
["bitfinex-derivatives","BTCF0:USTF0",1747158426359,0.64418016,104160.0,104150.0,2.8132971]
["bitfinex-derivatives","BTCF0:USTF0",1747158427264,0.47818016,104160.0,104150.0,1.3132971]
["bitfinex-derivatives","BTCF0:USTF0",1747158427458,0.50282634,104160.0,104150.0,1.3132971]
["bitfinex-derivatives","BTCF0:USTF0",1747158428868,0.48857748,104160.0,104150.0,1.3132971]
["bitfinex-derivatives","BTCF0:USTF0",1747158429257,0.15178948,104160.0,104150.0,1.47745334]
["bitfinex-derivatives","BTCF0:USTF0",1747158429566,0.15178948,104160.0,104150.0,1.74745334]
["bitfinex-derivatives","BTCF0:USTF0",1747158429864,0.25995483,104160.0,104150.0,1.74745334]
["bitfinex-derivatives","BTCF0:USTF0",1747158431063,0.25995483,104160.0,104150.0,1.6382971]
["bitfinex-derivatives","BTCF0:USTF0",1747158431473,0.30545483,104160.0,104150.0,1.98881334]
["bitfinex-derivatives","BTCF0:USTF0",1747158432174,0.28735483,104160.0,104150.0,1.98881334]
["bitfinex-derivatives","BTCF0:USTF0",1747158433573,0.25595483,104160.0,104150.0,2.40131334]
["bitfinex-derivatives","BTCF0:USTF0",1747158436376,0.33971975,104160.0,104150.0,2.40131334]
["bitfinex-derivatives","BTCF0:USTF0",1747158437575,0.33971975,104160.0,104150.0,2.4110656]
["bitfinex-derivatives","BTCF0:USTF0",1747158439777,0.1929834,104160.0,104150.0,2.4110656]
["bitfinex-derivatives","BTCF0:USTF0",1747158440775,0.122273,104170.0,104160.0,0.1919834]
["bitfinex-derivatives","BTCF0:USTF0",1747158440974,0.122273,104170.0,104160.0,1.26199588]
["bitfinex-derivatives","BTCF0:USTF0",1747158441278,0.122273,104170.0,104160.0,2.92799588]
["bitfinex-derivatives","BTCF0:USTF0",1747158441875,0.124273,104170.0,104160.0,2.92799588]
["bitfinex-derivatives","BTCF0:USTF0",1747158442171,0.125273,104170.0,104160.0,3.17449588]
["bitfinex-derivatives","BTCF0:USTF0",1747158442770,0.125273,104170.0,104160.0,2.75699588]
["bitfinex-derivatives","BTCF0:USTF0",1747158442977,0.125273,104170.0,104160.0,2.87115212]
["bitfinex-derivatives","BTCF0:USTF0",1747158443179,0.125273,104170.0,104160.0,2.92799588]
["bitfinex-derivatives","BTCF0:USTF0",1747158443573,0.123273,104170.0,104160.0,2.92799588]
["bitfinex-derivatives","BTCF0:USTF0",1747158443778,0.31885914,104180.0,104170.0,0.191965]
["bitfinex-derivatives","BTCF0:USTF0",1747158444077,0.31885914,104180.0,104170.0,1.69304124]
["bitfinex-derivatives","BTCF0:USTF0",1747158444280,0.31885914,104180.0,104170.0,2.21469748]
["bitfinex-derivatives","BTCF0:USTF0",1747158444882,1e-08,104180.0,104170.0,2.21469748]
["bitfinex-derivatives","BTCF0:USTF0",1747158445073,1e-08,104180.0,104170.0,2.52466318]
["bitfinex-derivatives","BTCF0:USTF0",1747158445074,0.12221958,104180.0,104170.0,2.52466318]
["bitfinex-derivatives","BTCF0:USTF0",1747158445383,1e-08,104190.0,104180.0,0.1919466]
["bitfinex-derivatives","BTCF0:USTF0",1747158445575,1e-08,104190.0,104180.0,1.20618885]
["bitfinex-derivatives","BTCF0:USTF0",1747158445979,1e-08,104190.0,104180.0,1.7848311]
["bitfinex-derivatives","BTCF0:USTF0",1747158446175,0.102,104200.0,104190.0,0.1919281]
["bitfinex-derivatives","BTCF0:USTF0",1747158446380,0.17110742,104210.0,104200.0,0.1919097]
["bitfinex-derivatives","BTCF0:USTF0",1747158446575,0.17110742,104210.0,104200.0,1.15865195]
["bitfinex-derivatives","BTCF0:USTF0",1747158446771,0.17110742,104210.0,104200.0,2.65865195]
["bitfinex-derivatives","BTCF0:USTF0",1747158447575,0.17110742,104210.0,104200.0,2.6733973]
["bitfinex-derivatives","BTCF0:USTF0",1747158447977,0.17110742,104210.0,104200.0,2.7053973]
["bitfinex-derivatives","BTCF0:USTF0",1747158449281,0.001,104220.0,104210.0,0.1918913]
["bitfinex-derivatives","BTCF0:USTF0",1747158449482,0.001,104220.0,104210.0,1.73549355]
["bitfinex-derivatives","BTCF0:USTF0",1747158449879,0.2248545,104230.0,104220.0,0.1918729]
["bitfinex-derivatives","BTCF0:USTF0",1747158450183,0.3908545,104230.0,104220.0,0.82191515]
["bitfinex-derivatives","BTCF0:USTF0",1747158450684,0.3908545,104230.0,104220.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1747158450872,0.4233545,104230.0,104220.0,0.71194]
["bitfinex-derivatives","BTCF0:USTF0",1747158451076,0.4233545,104230.0,104220.0,0.8938129]
["bitfinex-derivatives","BTCF0:USTF0",1747158451277,0.4273545,104230.0,104220.0,0.8938129]
["bitfinex-derivatives","BTCF0:USTF0",1747158451777,0.4303545,104230.0,104220.0,1.0038129]
["bitfinex-derivatives","BTCF0:USTF0",1747158452179,0.4303545,104230.0,104220.0,1.0043329]
["bitfinex-derivatives","BTCF0:USTF0",1747158452374,0.4303545,104230.0,104220.0,2.5043329]
["bitfinex-derivatives","BTCF0:USTF0",1747158452986,0.206,104230.0,104220.0,2.5043329]
["bitfinex-derivatives","BTCF0:USTF0",1747158453180,0.206,104230.0,104220.0,2.89047515]
["bitfinex-derivatives","BTCF0:USTF0",1747158453384,0.206,104230.0,104220.0,2.89547515]
["bitfinex-derivatives","BTCF0:USTF0",1747158453581,0.173,104230.0,104220.0,2.89547515]
["bitfinex-derivatives","BTCF0:USTF0",1747158454183,0.007,104230.0,104220.0,2.89547515]
["bitfinex-derivatives","BTCF0:USTF0",1747158454386,0.2263361,104240.0,104230.0,0.1918545]
["bitfinex-derivatives","BTCF0:USTF0",1747158454591,0.0345,104240.0,104230.0,0.7281545]
["bitfinex-derivatives","BTCF0:USTF0",1747158454889,0.2263361,104240.0,104230.0,0.89429675]
["bitfinex-derivatives","BTCF0:USTF0",1747158455085,0.0345,104240.0,104230.0,0.89429675]
["bitfinex-derivatives","BTCF0:USTF0",1747158455387,0.0345,104240.0,104230.0,1.14533675]
["bitfinex-derivatives","BTCF0:USTF0",1747158455584,0.002,104240.0,104230.0,1.15033675]
["bitfinex-derivatives","BTCF0:USTF0",1747158455776,0.002,104240.0,104230.0,1.04033675]
["bitfinex-derivatives","BTCF0:USTF0",1747158455981,0.002,104240.0,104230.0,1.40033675]
["bitfinex-derivatives","BTCF0:USTF0",1747158456591,0.006,104240.0,104230.0,1.40033675]
["bitfinex-derivatives","BTCF0:USTF0",1747158456787,0.01,104240.0,104230.0,1.40033675]
["bitfinex-derivatives","BTCF0:USTF0",1747158456990,0.01,104240.0,104230.0,1.2341945]
["bitfinex-derivatives","BTCF0:USTF0",1747158457182,0.006,104240.0,104230.0,1.40033675]
["bitfinex-derivatives","BTCF0:USTF0",1747158457382,0.1938361,104240.0,104230.0,1.40533675]
["bitfinex-derivatives","BTCF0:USTF0",1747158457790,0.1938361,104240.0,104230.0,2.90533675]
["bitfinex-derivatives","BTCF0:USTF0",1747158457993,0.002,104240.0,104230.0,2.90533675]
["bitfinex-derivatives","BTCF0:USTF0",1747158458198,0.168,104240.0,104230.0,2.90533675]
["bitfinex-derivatives","BTCF0:USTF0",1747158458499,0.3598361,104240.0,104230.0,2.90533675]
["bitfinex-derivatives","BTCF0:USTF0",1747158458694,0.168,104240.0,104230.0,2.90533675]
["bitfinex-derivatives","BTCF0:USTF0",1747158458894,0.3598361,104240.0,104230.0,2.90533675]
["bitfinex-derivatives","BTCF0:USTF0",1747158459689,0.168,104240.0,104230.0,2.90533675]
["bitfinex-derivatives","BTCF0:USTF0",1747158459991,0.3598361,104240.0,104230.0,2.90533675]
["bitfinex-derivatives","BTCF0:USTF0",1747158460192,0.1938361,104240.0,104230.0,2.7391945]
["bitfinex-derivatives","BTCF0:USTF0",1747158460487,0.1938361,104240.0,104230.0,3.31783675]
["bitfinex-derivatives","BTCF0:USTF0",1747158460878,0.1938361,104240.0,104230.0,3.1516945]
["bitfinex-derivatives","BTCF0:USTF0",1747158461080,0.3598361,104240.0,104230.0,3.31783675]
["bitfinex-derivatives","BTCF0:USTF0",1747158461297,0.2887215,104260.0,104250.0,0.1918177]
["bitfinex-derivatives","BTCF0:USTF0",1747158461591,0.3215215,104260.0,104250.0,1.1864177]
["bitfinex-derivatives","BTCF0:USTF0",1747158461784,0.3215215,104260.0,104250.0,1.2195177]
["bitfinex-derivatives","BTCF0:USTF0",1747158462187,0.4875215,104260.0,104250.0,1.2195177]
["bitfinex-derivatives","BTCF0:USTF0",1747158462689,0.5201215,104260.0,104250.0,1.2504177]
["bitfinex-derivatives","BTCF0:USTF0",1747158463293,0.5201215,104260.0,104250.0,2.7504177]
["bitfinex-derivatives","BTCF0:USTF0",1747158463789,0.5211215,104260.0,104250.0,2.7504177]
["bitfinex-derivatives","BTCF0:USTF0",1747158464293,0.5221215,104260.0,104250.0,2.7504177]
["bitfinex-derivatives","BTCF0:USTF0",1747158464590,0.12531415,104260.0,104250.0,3.5477022]
["bitfinex-derivatives","BTCF0:USTF0",1747158465184,0.002,104260.0,104250.0,3.5477022]
["bitfinex-derivatives","BTCF0:USTF0",1747158465689,0.001,104260.0,104250.0,3.5477022]
["bitfinex-derivatives","BTCF0:USTF0",1747158465992,0.002,104280.0,104270.0,0.1917809]
["bitfinex-derivatives","BTCF0:USTF0",1747158466187,0.002,104280.0,104270.0,2.03184315]
["bitfinex-derivatives","BTCF0:USTF0",1747158466583,0.1937625,104280.0,104270.0,1.8657009]
["bitfinex-derivatives","BTCF0:USTF0",1747158466888,0.1937625,104280.0,104270.0,2.03184315]
["bitfinex-derivatives","BTCF0:USTF0",1747158467090,0.002,104280.0,104270.0,2.19784315]
["bitfinex-derivatives","BTCF0:USTF0",1747158467287,0.002,104280.0,104270.0,2.19884315]
["bitfinex-derivatives","BTCF0:USTF0",1747158468085,0.002,104280.0,104270.0,2.03284315]
["bitfinex-derivatives","BTCF0:USTF0",1747158468291,0.002,104280.0,104270.0,2.03384315]
["bitfinex-derivatives","BTCF0:USTF0",1747158468788,0.002,104280.0,104270.0,3.53384315]
["bitfinex-derivatives","BTCF0:USTF0",1747158469690,0.002,104280.0,104270.0,3.54838647]
["bitfinex-derivatives","BTCF0:USTF0",1747158469998,0.00770285,104280.0,104270.0,3.54838647]
["bitfinex-derivatives","BTCF0:USTF0",1747158470294,0.3774586,104300.0,104290.0,0.1917441]
["bitfinex-derivatives","BTCF0:USTF0",1747158470295,0.106,104300.0,104290.0,0.1917441]
["bitfinex-derivatives","BTCF0:USTF0",1747158470591,0.2977257,104300.0,104290.0,1.4985441]
["bitfinex-derivatives","BTCF0:USTF0",1747158470793,0.3600257,104300.0,104290.0,1.5646041]
["bitfinex-derivatives","BTCF0:USTF0",1747158471195,0.5260257,104300.0,104290.0,1.5646041]
["bitfinex-derivatives","BTCF0:USTF0",1747158471390,0.5280257,104300.0,104290.0,1.5646041]
["bitfinex-derivatives","BTCF0:USTF0",1747158471695,0.5300257,104300.0,104290.0,0.8371]
["bitfinex-derivatives","BTCF0:USTF0",1747158471899,0.72746795,104300.0,104290.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1747158472196,0.5613257,104300.0,104290.0,0.9633441]
["bitfinex-derivatives","BTCF0:USTF0",1747158472396,0.5613257,104300.0,104290.0,1.0260441]
["bitfinex-derivatives","BTCF0:USTF0",1747158472800,0.274,104300.0,104290.0,1.19718635]
["bitfinex-derivatives","BTCF0:USTF0",1747158472987,0.274,104300.0,104290.0,1.42718635]
["bitfinex-derivatives","BTCF0:USTF0",1747158473189,0.4637257,104300.0,104290.0,1.2610441]
["bitfinex-derivatives","BTCF0:USTF0",1747158473388,0.5254257,104300.0,104290.0,1.2610441]
["bitfinex-derivatives","BTCF0:USTF0",1747158473794,0.3337,104300.0,104290.0,1.2610441]
["bitfinex-derivatives","BTCF0:USTF0",1747158473996,0.5244257,104300.0,104290.0,1.2650441]
["bitfinex-derivatives","BTCF0:USTF0",1747158474796,0.5244257,104300.0,104290.0,1.43118635]
["bitfinex-derivatives","BTCF0:USTF0",1747158475002,0.3022,104300.0,104290.0,1.43118635]
["bitfinex-derivatives","BTCF0:USTF0",1747158475206,0.4939257,104300.0,104290.0,1.43118635]
["bitfinex-derivatives","BTCF0:USTF0",1747158476196,0.4939257,104300.0,104290.0,1.2650441]
["bitfinex-derivatives","BTCF0:USTF0",1747158476398,0.5252257,104300.0,104290.0,1.2650441]
["bitfinex-derivatives","BTCF0:USTF0",1747158476791,0.69136795,104300.0,104290.0,0.8383]
["bitfinex-derivatives","BTCF0:USTF0",1747158477094,0.72456795,104300.0,104290.0,1.0300441]
["bitfinex-derivatives","BTCF0:USTF0",1747158477600,0.272,104300.0,104290.0,1.20118635]
["bitfinex-derivatives","BTCF0:USTF0",1747158477796,0.272,104300.0,104290.0,1.43618635]
["bitfinex-derivatives","BTCF0:USTF0",1747158478002,0.272,104300.0,104290.0,1.44118635]
["bitfinex-derivatives","BTCF0:USTF0",1747158479793,0.272,104300.0,104290.0,1.2750441]
["bitfinex-derivatives","BTCF0:USTF0",1747158479995,0.272,104300.0,104290.0,1.44118635]
["bitfinex-derivatives","BTCF0:USTF0",1747158481196,0.272,104300.0,104290.0,1.70622635]
["bitfinex-derivatives","BTCF0:USTF0",1747158481698,0.4637257,104300.0,104290.0,1.5400841]
["bitfinex-derivatives","BTCF0:USTF0",1747158481894,0.4940257,104300.0,104290.0,1.2700441]
["bitfinex-derivatives","BTCF0:USTF0",1747158482100,0.5263257,104300.0,104290.0,1.5347641]
["bitfinex-derivatives","BTCF0:USTF0",1747158483202,0.5263257,104300.0,104290.0,1.70090635]
["bitfinex-derivatives","BTCF0:USTF0",1747158484204,0.002,104320.0,104290.0,1.70590635]
["bitfinex-derivatives","BTCF0:USTF0",1747158484500,0.002,104320.0,104310.0,1.2505918]
["bitfinex-derivatives","BTCF0:USTF0",1747158484706,0.002,104320.0,104310.0,1.63608955]
["bitfinex-derivatives","BTCF0:USTF0",1747158485098,0.168,104320.0,104310.0,1.63608955]
["bitfinex-derivatives","BTCF0:USTF0",1747158485499,0.1984,104320.0,104310.0,1.63608955]
["bitfinex-derivatives","BTCF0:USTF0",1747158485701,0.1994,104320.0,104310.0,1.63608955]
["bitfinex-derivatives","BTCF0:USTF0",1747158486003,0.169,104320.0,104310.0,1.63608955]
["bitfinex-derivatives","BTCF0:USTF0",1747158486404,0.168,104320.0,104310.0,1.64008955]
["bitfinex-derivatives","BTCF0:USTF0",1747158486700,0.359689,104320.0,104310.0,1.37764955]
["bitfinex-derivatives","BTCF0:USTF0",1747158486904,0.454689,104320.0,104310.0,1.4718673]
["bitfinex-derivatives","BTCF0:USTF0",1747158487093,0.62083125,104320.0,104310.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1747158487905,0.62083125,104320.0,104310.0,0.5595073]
["bitfinex-derivatives","BTCF0:USTF0",1747158488097,0.62083125,104320.0,104310.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1747158488297,0.96669525,104320.0,104310.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1747158488708,0.800553,104320.0,104310.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1747158488902,0.96669525,104320.0,104310.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1747158489509,0.96669525,104320.0,104310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747158489707,0.96669525,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747158492111,0.96869525,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747158492501,0.802553,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747158492700,0.96869525,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747158492901,0.802553,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747158493109,0.96969525,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747158495309,0.553553,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747158495899,0.457689,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747158496814,0.723569,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747158498006,0.723569,104320.0,104310.0,0.5525073]
["bitfinex-derivatives","BTCF0:USTF0",1747158498209,0.457689,104320.0,104310.0,0.5525073]
["bitfinex-derivatives","BTCF0:USTF0",1747158498505,0.723569,104320.0,104310.0,0.6129073]
["bitfinex-derivatives","BTCF0:USTF0",1747158499513,0.72927185,104320.0,104310.0,0.6129073]
["bitfinex-derivatives","BTCF0:USTF0",1747158500215,0.72827185,104320.0,104310.0,0.6129073]
["bitfinex-derivatives","BTCF0:USTF0",1747158501316,0.72627185,104320.0,104310.0,0.6129073]
["bitfinex-derivatives","BTCF0:USTF0",1747158502123,0.72627185,104320.0,104310.0,0.6179073]
["bitfinex-derivatives","BTCF0:USTF0",1747158502722,0.46039185,104320.0,104310.0,0.6179073]
["bitfinex-derivatives","BTCF0:USTF0",1747158503118,0.58163215,104320.0,104310.0,0.6179073]
["bitfinex-derivatives","BTCF0:USTF0",1747158503712,0.84751215,104320.0,104310.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1747158503911,0.84751215,104320.0,104310.0,0.6179073]
["bitfinex-derivatives","BTCF0:USTF0",1747158504412,0.84751215,104320.0,104310.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1747158504817,0.84751215,104320.0,104310.0,0.6179073]
["bitfinex-derivatives","BTCF0:USTF0",1747158505522,0.84751215,104320.0,104310.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1747158505713,0.84751215,104320.0,104310.0,0.6179073]
["bitfinex-derivatives","BTCF0:USTF0",1747158506221,0.84751215,104320.0,104310.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1747158506418,0.84751215,104320.0,104310.0,0.6179073]
["bitfinex-derivatives","BTCF0:USTF0",1747158506918,0.72627185,104320.0,104310.0,0.6179073]
["bitfinex-derivatives","BTCF0:USTF0",1747158508426,0.66167185,104320.0,104310.0,0.6179073]
["bitfinex-derivatives","BTCF0:USTF0",1747158509825,0.36539185,104320.0,104310.0,0.6179073]
["bitfinex-derivatives","BTCF0:USTF0",1747158510027,0.39549185,104320.0,104310.0,0.6179073]
["bitfinex-derivatives","BTCF0:USTF0",1747158510722,0.57243216,104320.0,104310.0,0.6179073]
["bitfinex-derivatives","BTCF0:USTF0",1747158510920,0.57243216,104320.0,104310.0,0.78404955]
["bitfinex-derivatives","BTCF0:USTF0",1747158511327,0.57243216,104320.0,104310.0,1.14484955]
["bitfinex-derivatives","BTCF0:USTF0",1747158512119,0.57243216,104320.0,104310.0,0.9787073]
["bitfinex-derivatives","BTCF0:USTF0",1747158512626,0.57243216,104320.0,104310.0,0.9807073]
["bitfinex-derivatives","BTCF0:USTF0",1747158513028,0.57243216,104320.0,104310.0,0.9827073]
["bitfinex-derivatives","BTCF0:USTF0",1747158514324,0.36539185,104320.0,104310.0,1.14884955]
["bitfinex-derivatives","BTCF0:USTF0",1747158515423,0.36539185,104320.0,104310.0,0.9827073]
["bitfinex-derivatives","BTCF0:USTF0",1747158515625,0.36539185,104320.0,104310.0,1.14884955]
["bitfinex-derivatives","BTCF0:USTF0",1747158516320,0.36539185,104320.0,104310.0,1.40892955]
["bitfinex-derivatives","BTCF0:USTF0",1747158516924,0.36539185,104320.0,104310.0,1.26265149]
["bitfinex-derivatives","BTCF0:USTF0",1747158517630,0.48742072,104320.0,104310.0,1.26265149]
["bitfinex-derivatives","BTCF0:USTF0",1747158517820,0.48742072,104320.0,104310.0,1.09650924]
["bitfinex-derivatives","BTCF0:USTF0",1747158518222,0.48742072,104320.0,104310.0,1.26265149]
["bitfinex-derivatives","BTCF0:USTF0",1747158519032,0.48742072,104320.0,104310.0,1.09650924]
["bitfinex-derivatives","BTCF0:USTF0",1747158519226,0.48742072,104320.0,104310.0,1.26265149]
["bitfinex-derivatives","BTCF0:USTF0",1747158520832,0.48742072,104320.0,104310.0,1.31265149]
["bitfinex-derivatives","BTCF0:USTF0",1747158521433,0.57407342,104320.0,104310.0,1.31265149]
["bitfinex-derivatives","BTCF0:USTF0",1747158524433,0.36539185,104320.0,104310.0,1.31265149]
["bitfinex-derivatives","BTCF0:USTF0",1747158524826,0.36539185,104320.0,104310.0,1.13650924]
["bitfinex-derivatives","BTCF0:USTF0",1747158525223,0.5644341,104320.0,104310.0,0.67972194]
["bitfinex-derivatives","BTCF0:USTF0",1747158525427,0.5968341,104320.0,104310.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1747158526126,0.5968341,104320.0,104310.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1747158526826,0.43069185,104320.0,104310.0,0.2582073]
["bitfinex-derivatives","BTCF0:USTF0",1747158527027,0.43269185,104320.0,104310.0,0.2592073]
["bitfinex-derivatives","BTCF0:USTF0",1747158527227,0.43269185,104320.0,104310.0,0.2542073]
["bitfinex-derivatives","BTCF0:USTF0",1747158527426,0.5779565,104320.0,104310.0,0.2592073]
["bitfinex-derivatives","BTCF0:USTF0",1747158527736,0.5759565,104320.0,104310.0,0.2592073]
["bitfinex-derivatives","BTCF0:USTF0",1747158528035,0.5779565,104320.0,104310.0,0.2592073]
["bitfinex-derivatives","BTCF0:USTF0",1747158528332,0.1917073,104310.0,104300.0,0.5827257]
["bitfinex-derivatives","BTCF0:USTF0",1747158528537,0.2857073,104310.0,104300.0,0.2910257]
["bitfinex-derivatives","BTCF0:USTF0",1747158529236,0.4517073,104310.0,104300.0,0.2910257]
["bitfinex-derivatives","BTCF0:USTF0",1747158529729,0.4517073,104310.0,104300.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1747158529924,0.4517073,104310.0,104300.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1747158530434,0.59697195,104310.0,104300.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1747158530834,0.59697195,104310.0,104300.0,0.2890257]
["bitfinex-derivatives","BTCF0:USTF0",1747158531036,0.6026748,104310.0,104300.0,0.2890257]
["bitfinex-derivatives","BTCF0:USTF0",1747158531237,0.6026748,104310.0,104300.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1747158531436,0.6026748,104310.0,104300.0,0.2890257]
["bitfinex-derivatives","BTCF0:USTF0",1747158531831,0.6026748,104310.0,104300.0,0.26344225]
["bitfinex-derivatives","BTCF0:USTF0",1747158532031,0.5725748,104310.0,104300.0,0.45516795]
["bitfinex-derivatives","BTCF0:USTF0",1747158532438,0.5086748,104310.0,104300.0,0.82096795]
["bitfinex-derivatives","BTCF0:USTF0",1747158533029,0.3169675,104310.0,104300.0,0.82096795]
["bitfinex-derivatives","BTCF0:USTF0",1747158533236,0.5086748,104310.0,104300.0,0.87096795]
["bitfinex-derivatives","BTCF0:USTF0",1747158533639,0.5086748,104310.0,104300.0,0.9248257]
["bitfinex-derivatives","BTCF0:USTF0",1747158533837,0.5086748,104310.0,104300.0,1.09096795]
["bitfinex-derivatives","BTCF0:USTF0",1747158537741,0.5086748,104310.0,104300.0,1.34980795]
["bitfinex-derivatives","BTCF0:USTF0",1747158538135,0.36341015,104310.0,104300.0,1.34980795]
["bitfinex-derivatives","BTCF0:USTF0",1747158539944,0.17170285,104310.0,104300.0,1.34980795]
["bitfinex-derivatives","BTCF0:USTF0",1747158540137,0.17170285,104310.0,104300.0,1.84980795]
["bitfinex-derivatives","BTCF0:USTF0",1747158540341,0.17170285,104310.0,104300.0,1.71276417]
["bitfinex-derivatives","BTCF0:USTF0",1747158540538,0.36341015,104310.0,104300.0,1.71276417]
["bitfinex-derivatives","BTCF0:USTF0",1747158540844,0.36341015,104310.0,104300.0,1.54662192]
["bitfinex-derivatives","BTCF0:USTF0",1747158541036,0.36341015,104310.0,104300.0,1.71276417]
["bitfinex-derivatives","BTCF0:USTF0",1747158542048,0.39381015,104310.0,104300.0,1.71276417]
["bitfinex-derivatives","BTCF0:USTF0",1747158543436,0.45721015,104310.0,104300.0,1.60422192]
["bitfinex-derivatives","BTCF0:USTF0",1747158543648,0.45721015,104310.0,104300.0,1.17626192]
["bitfinex-derivatives","BTCF0:USTF0",1747158544038,0.45721015,104310.0,104300.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1747158544347,0.45721015,104310.0,104300.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747158544546,0.45721015,104310.0,104300.0,0.2617257]
["bitfinex-derivatives","BTCF0:USTF0",1747158544844,0.1917257,104300.0,104290.0,0.9521615]
["bitfinex-derivatives","BTCF0:USTF0",1747158545047,0.4212257,104300.0,104290.0,0.9571615]
["bitfinex-derivatives","BTCF0:USTF0",1747158545944,0.4212257,104300.0,104290.0,1.12330375]
["bitfinex-derivatives","BTCF0:USTF0",1747158546345,0.4212257,104300.0,104290.0,1.12430375]
["bitfinex-derivatives","BTCF0:USTF0",1747158546741,0.4212257,104300.0,104290.0,0.9208615]
["bitfinex-derivatives","BTCF0:USTF0",1747158546937,0.4212257,104300.0,104290.0,0.6161441]
["bitfinex-derivatives","BTCF0:USTF0",1747158547153,0.4212257,104300.0,104290.0,0.5848441]
["bitfinex-derivatives","BTCF0:USTF0",1747158547452,0.4212257,104300.0,104290.0,0.5858441]
["bitfinex-derivatives","BTCF0:USTF0",1747158548553,0.4212257,104300.0,104290.0,0.6161441]
["bitfinex-derivatives","BTCF0:USTF0",1747158549142,0.4212257,104300.0,104290.0,0.5545441]
["bitfinex-derivatives","BTCF0:USTF0",1747158549543,0.4212257,104300.0,104290.0,0.5846441]
["bitfinex-derivatives","BTCF0:USTF0",1747158550054,0.4212257,104300.0,104290.0,0.6151441]
["bitfinex-derivatives","BTCF0:USTF0",1747158551354,0.4212257,104300.0,104290.0,0.6201441]
["bitfinex-derivatives","BTCF0:USTF0",1747158552154,0.4212257,104300.0,104290.0,0.1987441]
["bitfinex-derivatives","BTCF0:USTF0",1747158552555,0.4212257,104300.0,104290.0,0.2304441]
["bitfinex-derivatives","BTCF0:USTF0",1747158552746,0.4212257,104300.0,104290.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1747158552942,0.4212257,104300.0,104290.0,0.2304441]
["bitfinex-derivatives","BTCF0:USTF0",1747158553155,0.4212257,104300.0,104290.0,0.6224441]
["bitfinex-derivatives","BTCF0:USTF0",1747158553353,0.4212257,104300.0,104290.0,0.78858635]
["bitfinex-derivatives","BTCF0:USTF0",1747158555555,0.4212257,104300.0,104290.0,0.78358635]
["bitfinex-derivatives","BTCF0:USTF0",1747158555758,0.4212257,104300.0,104290.0,0.79858635]
["bitfinex-derivatives","BTCF0:USTF0",1747158557060,0.3903257,104300.0,104290.0,0.79858635]
["bitfinex-derivatives","BTCF0:USTF0",1747158557553,0.3903257,104300.0,104290.0,1.05438635]
["bitfinex-derivatives","BTCF0:USTF0",1747158561358,0.39602855,104300.0,104290.0,1.05438635]
["bitfinex-derivatives","BTCF0:USTF0",1747158563250,0.20430285,104300.0,104290.0,1.06438635]
["bitfinex-derivatives","BTCF0:USTF0",1747158563451,0.36342855,104300.0,104290.0,1.1282441]
["bitfinex-derivatives","BTCF0:USTF0",1747158563658,0.39342855,104300.0,104290.0,1.29438635]
["bitfinex-derivatives","BTCF0:USTF0",1747158568463,0.39342855,104300.0,104290.0,1.70688635]
["bitfinex-derivatives","BTCF0:USTF0",1747158574664,0.39342855,104300.0,104290.0,1.45108635]
["bitfinex-derivatives","BTCF0:USTF0",1747158574868,0.39342855,104300.0,104290.0,1.2849441]
["bitfinex-derivatives","BTCF0:USTF0",1747158575066,0.42472855,104300.0,104290.0,1.2849441]
["bitfinex-derivatives","BTCF0:USTF0",1747158575255,0.42472855,104300.0,104290.0,1.39378438]
["bitfinex-derivatives","BTCF0:USTF0",1747158577771,0.36342855,104300.0,104290.0,1.39378438]
["bitfinex-derivatives","BTCF0:USTF0",1747158578469,0.39502855,104300.0,104290.0,1.39378438]
["bitfinex-derivatives","BTCF0:USTF0",1747158578969,0.39502855,104300.0,104290.0,1.64422438]
["bitfinex-derivatives","BTCF0:USTF0",1747158579376,0.42622855,104300.0,104290.0,1.70123838]
["bitfinex-derivatives","BTCF0:USTF0",1747158580473,0.42622855,104300.0,104290.0,1.28873838]
["bitfinex-derivatives","BTCF0:USTF0",1747158581269,0.39502855,104300.0,104290.0,1.28873838]
["bitfinex-derivatives","BTCF0:USTF0",1747158581862,0.42662855,104300.0,104290.0,1.28873838]
["bitfinex-derivatives","BTCF0:USTF0",1747158582569,0.42662855,104300.0,104290.0,1.03829838]
["bitfinex-derivatives","BTCF0:USTF0",1747158582870,0.42662855,104300.0,104290.0,1.28753838]
["bitfinex-derivatives","BTCF0:USTF0",1747158584171,0.42662855,104300.0,104290.0,1.03829838]
["bitfinex-derivatives","BTCF0:USTF0",1747158584369,0.42662855,104300.0,104290.0,0.6807]
["bitfinex-derivatives","BTCF0:USTF0",1747158584573,0.42662855,104300.0,104290.0,0.5962441]
["bitfinex-derivatives","BTCF0:USTF0",1747158585365,0.42762855,104300.0,104290.0,0.5942441]
["bitfinex-derivatives","BTCF0:USTF0",1747158585564,0.42862855,104300.0,104290.0,0.2334441]
["bitfinex-derivatives","BTCF0:USTF0",1747158586175,0.42862855,104300.0,104290.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1747158586470,0.42862855,104300.0,104290.0,0.2334441]
["bitfinex-derivatives","BTCF0:USTF0",1747158586971,0.4229257,104300.0,104290.0,0.2334441]
["bitfinex-derivatives","BTCF0:USTF0",1747158587775,0.42862855,104300.0,104290.0,0.2334441]
["bitfinex-derivatives","BTCF0:USTF0",1747158588074,0.5738932,104300.0,104290.0,0.2334441]
["bitfinex-derivatives","BTCF0:USTF0",1747158589961,0.5738932,104300.0,104290.0,0.2662441]
["bitfinex-derivatives","BTCF0:USTF0",1747158590778,0.5738932,104300.0,104290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747158590968,0.5738932,104300.0,104290.0,0.2017441]
["bitfinex-derivatives","BTCF0:USTF0",1747158591162,0.42862855,104300.0,104290.0,0.5625441]
["bitfinex-derivatives","BTCF0:USTF0",1747158591376,0.1917441,104290.0,104280.0,0.6332901]
["bitfinex-derivatives","BTCF0:USTF0",1747158591570,0.2869441,104290.0,104280.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1747158591777,0.1917625,104280.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747158592067,0.1917809,104270.0,104260.0,0.6979409]
["bitfinex-derivatives","BTCF0:USTF0",1747158592378,0.2861809,104270.0,104260.0,0.7749915]
["bitfinex-derivatives","BTCF0:USTF0",1747158592675,0.2861809,104270.0,104260.0,0.6549915]
["bitfinex-derivatives","BTCF0:USTF0",1747158593074,0.4521809,104270.0,104260.0,0.6549915]
["bitfinex-derivatives","BTCF0:USTF0",1747158593278,0.4521809,104270.0,104260.0,0.82284578]
["bitfinex-derivatives","BTCF0:USTF0",1747158593471,0.4521809,104270.0,104260.0,0.7069915]
["bitfinex-derivatives","BTCF0:USTF0",1747158593878,0.4521809,104270.0,104260.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1747158594069,0.4521809,104270.0,104260.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1747158594377,0.4521809,104270.0,104260.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1747158594779,0.4521809,104270.0,104260.0,0.5889993]
["bitfinex-derivatives","BTCF0:USTF0",1747158594977,0.4521809,104270.0,104260.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1747158595279,0.4521809,104270.0,104260.0,0.5889993]
["bitfinex-derivatives","BTCF0:USTF0",1747158595779,0.4521809,104270.0,104260.0,0.6206993]
["bitfinex-derivatives","BTCF0:USTF0",1747158596471,0.61803518,104270.0,104260.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1747158597873,0.61803518,104270.0,104260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747158598080,0.4521809,104270.0,104260.0,0.5555993]
["bitfinex-derivatives","BTCF0:USTF0",1747158598290,0.4521809,104270.0,104260.0,0.5860993]
["bitfinex-derivatives","BTCF0:USTF0",1747158598477,0.4521809,104270.0,104260.0,0.5870993]
["bitfinex-derivatives","BTCF0:USTF0",1747158598679,0.4521809,104270.0,104260.0,0.6183993]
["bitfinex-derivatives","BTCF0:USTF0",1747158599376,0.4521809,104270.0,104260.0,0.6233993]
["bitfinex-derivatives","BTCF0:USTF0",1747158600479,0.4521809,104270.0,104260.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1747158601175,0.4521809,104270.0,104260.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1747158601681,0.4521809,104270.0,104260.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1747158602380,0.4521809,104270.0,104260.0,0.2312993]
["bitfinex-derivatives","BTCF0:USTF0",1747158602585,0.4196809,104270.0,104260.0,0.80075358]
["bitfinex-derivatives","BTCF0:USTF0",1747158602773,0.4196809,104270.0,104260.0,0.6348993]
["bitfinex-derivatives","BTCF0:USTF0",1747158606082,0.42538375,104270.0,104260.0,0.6348993]
["bitfinex-derivatives","BTCF0:USTF0",1747158606284,0.42538375,104270.0,104260.0,0.6248993]
["bitfinex-derivatives","BTCF0:USTF0",1747158606674,0.42538375,104270.0,104260.0,0.7348993]
["bitfinex-derivatives","BTCF0:USTF0",1747158607584,0.59123803,104270.0,104260.0,0.5431]
["bitfinex-derivatives","BTCF0:USTF0",1747158607783,0.59123803,104270.0,104260.0,0.7348993]
["bitfinex-derivatives","BTCF0:USTF0",1747158608382,0.42538375,104270.0,104260.0,0.7348993]
["bitfinex-derivatives","BTCF0:USTF0",1747158608586,0.42538375,104270.0,104260.0,0.5431]
["bitfinex-derivatives","BTCF0:USTF0",1747158608883,0.42538375,104270.0,104260.0,0.7348993]
["bitfinex-derivatives","BTCF0:USTF0",1747158609275,0.59123803,104270.0,104260.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1747158609477,0.59123803,104270.0,104260.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1747158609678,0.59123803,104270.0,104260.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1747158610582,0.59123803,104270.0,104260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747158611085,0.42538375,104270.0,104260.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747158611284,0.4196809,104270.0,104260.0,0.2563993]
["bitfinex-derivatives","BTCF0:USTF0",1747158611481,0.4196809,104270.0,104260.0,0.6171993]
["bitfinex-derivatives","BTCF0:USTF0",1747158611873,0.3880809,104270.0,104260.0,0.6321993]
["bitfinex-derivatives","BTCF0:USTF0",1747158612073,0.3577809,104270.0,104260.0,1.26253358]
["bitfinex-derivatives","BTCF0:USTF0",1747158612278,0.19748375,104270.0,104260.0,1.26253358]
["bitfinex-derivatives","BTCF0:USTF0",1747158612477,0.19748375,104270.0,104260.0,2.76253358]
["bitfinex-derivatives","BTCF0:USTF0",1747158613684,0.00570285,104270.0,104260.0,2.76253358]
["bitfinex-derivatives","BTCF0:USTF0",1747158613882,0.00570285,104270.0,104260.0,3.01153358]
["bitfinex-derivatives","BTCF0:USTF0",1747158614280,0.3356007,104280.0,104270.0,0.1917809]
["bitfinex-derivatives","BTCF0:USTF0",1747158614479,0.3187357,104290.0,104280.0,0.1917625]
["bitfinex-derivatives","BTCF0:USTF0",1747158614782,0.3187357,104290.0,104280.0,0.9246425]
["bitfinex-derivatives","BTCF0:USTF0",1747158615181,0.4847357,104290.0,104280.0,0.9246425]
["bitfinex-derivatives","BTCF0:USTF0",1747158616088,0.4867357,104290.0,104280.0,0.9246425]
["bitfinex-derivatives","BTCF0:USTF0",1747158616489,0.4887357,104290.0,104280.0,0.9246425]
["bitfinex-derivatives","BTCF0:USTF0",1747158616991,0.4847357,104290.0,104280.0,0.9246425]
["bitfinex-derivatives","BTCF0:USTF0",1747158617284,0.5155357,104290.0,104280.0,0.9246425]
["bitfinex-derivatives","BTCF0:USTF0",1747158617990,0.5155357,104290.0,104280.0,2.4246425]
["bitfinex-derivatives","BTCF0:USTF0",1747158620088,0.4847357,104290.0,104280.0,2.23288]
["bitfinex-derivatives","BTCF0:USTF0",1747158621186,0.4847357,104290.0,104280.0,2.17288]
["bitfinex-derivatives","BTCF0:USTF0",1747158622279,0.49043855,104290.0,104280.0,2.17288]
["bitfinex-derivatives","BTCF0:USTF0",1747158624386,0.65629283,104290.0,104280.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1747158624586,0.68809283,104290.0,104280.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1747158624788,1.04889283,104290.0,104280.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747158625387,0.1917625,104280.0,104270.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747158625586,0.1917809,104270.0,104260.0,0.63784]
["bitfinex-derivatives","BTCF0:USTF0",1747158625787,0.41913518,104270.0,104260.0,0.70604]
["bitfinex-derivatives","BTCF0:USTF0",1747158626196,0.4192809,104270.0,104260.0,0.70604]
["bitfinex-derivatives","BTCF0:USTF0",1747158626694,0.4192809,104270.0,104260.0,0.8978393]
["bitfinex-derivatives","BTCF0:USTF0",1747158626895,0.4192809,104270.0,104260.0,0.9478393]
["bitfinex-derivatives","BTCF0:USTF0",1747158627593,0.4192809,104270.0,104260.0,0.9488393]
["bitfinex-derivatives","BTCF0:USTF0",1747158627794,0.4192809,104270.0,104260.0,0.7043993]
["bitfinex-derivatives","BTCF0:USTF0",1747158628393,0.4192809,104270.0,104260.0,0.7033993]
["bitfinex-derivatives","BTCF0:USTF0",1747158628893,0.4192809,104270.0,104260.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1747158629292,0.4192809,104270.0,104260.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1747158629894,0.4192809,104270.0,104260.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1747158631298,0.4192809,104270.0,104260.0,0.7018993]
["bitfinex-derivatives","BTCF0:USTF0",1747158631512,0.3886809,104270.0,104260.0,0.86775358]
["bitfinex-derivatives","BTCF0:USTF0",1747158631804,0.3886809,104270.0,104260.0,1.11215358]
["bitfinex-derivatives","BTCF0:USTF0",1747158632102,0.2226809,104270.0,104260.0,1.11215358]
["bitfinex-derivatives","BTCF0:USTF0",1747158632302,0.2226809,104270.0,104260.0,0.9462993]
["bitfinex-derivatives","BTCF0:USTF0",1747158632703,0.2226809,104270.0,104260.0,0.9472993]
["bitfinex-derivatives","BTCF0:USTF0",1747158633203,0.2226809,104270.0,104260.0,0.9482993]
["bitfinex-derivatives","BTCF0:USTF0",1747158634403,0.1917809,104270.0,104260.0,1.11415358]
["bitfinex-derivatives","BTCF0:USTF0",1747158634806,0.2245809,104270.0,104260.0,1.11415358]
["bitfinex-derivatives","BTCF0:USTF0",1747158636009,0.2245809,104270.0,104260.0,1.12415358]
["bitfinex-derivatives","BTCF0:USTF0",1747158636209,0.2245809,104270.0,104260.0,1.27415358]
["bitfinex-derivatives","BTCF0:USTF0",1747158636802,0.2245809,104270.0,104260.0,1.1082993]
["bitfinex-derivatives","BTCF0:USTF0",1747158637615,0.23028375,104270.0,104260.0,1.1082993]
["bitfinex-derivatives","BTCF0:USTF0",1747158638617,0.2245809,104270.0,104260.0,1.1082993]
["bitfinex-derivatives","BTCF0:USTF0",1747158639614,0.23028375,104270.0,104260.0,1.1082993]
["bitfinex-derivatives","BTCF0:USTF0",1747158640116,0.39628375,104270.0,104260.0,1.1082993]
["bitfinex-derivatives","BTCF0:USTF0",1747158641216,0.36348375,104270.0,104260.0,1.51863358]
["bitfinex-derivatives","BTCF0:USTF0",1747158641720,0.3577809,104270.0,104260.0,1.51863358]
["bitfinex-derivatives","BTCF0:USTF0",1747158642217,0.1917809,104270.0,104260.0,1.51863358]
["bitfinex-derivatives","BTCF0:USTF0",1747158642618,0.19748375,104270.0,104260.0,1.51863358]
["bitfinex-derivatives","BTCF0:USTF0",1747158644417,0.19748375,104270.0,104260.0,0.8638993]
["bitfinex-derivatives","BTCF0:USTF0",1747158644613,0.22818375,104270.0,104260.0,1.3527393]
["bitfinex-derivatives","BTCF0:USTF0",1747158645220,0.39418375,104270.0,104260.0,1.3527393]
["bitfinex-derivatives","BTCF0:USTF0",1747158645918,0.36348375,104270.0,104260.0,1.3527393]
["bitfinex-derivatives","BTCF0:USTF0",1747158646107,0.17170285,104270.0,104260.0,1.51859358]
["bitfinex-derivatives","BTCF0:USTF0",1747158646308,0.17170285,104270.0,104260.0,1.4486473]
["bitfinex-derivatives","BTCF0:USTF0",1747158646508,0.17170285,104270.0,104260.0,2.02700158]
["bitfinex-derivatives","BTCF0:USTF0",1747158646715,0.166,104270.0,104260.0,3.52700158]
["bitfinex-derivatives","BTCF0:USTF0",1747158647118,0.2397075,104280.0,104270.0,0.1917809]
["bitfinex-derivatives","BTCF0:USTF0",1747158647311,0.2397075,104280.0,104270.0,1.26733518]
["bitfinex-derivatives","BTCF0:USTF0",1747158649717,0.2397075,104280.0,104270.0,1.07555428]
["bitfinex-derivatives","BTCF0:USTF0",1747158649924,0.24541035,104280.0,104270.0,1.26733518]
["bitfinex-derivatives","BTCF0:USTF0",1747158650620,0.24541035,104280.0,104270.0,1.26933518]
["bitfinex-derivatives","BTCF0:USTF0",1747158650820,0.2397075,104280.0,104270.0,1.26933518]
["bitfinex-derivatives","BTCF0:USTF0",1747158651617,0.2397075,104280.0,104270.0,1.26433518]
["bitfinex-derivatives","BTCF0:USTF0",1747158651822,0.24541035,104280.0,104270.0,1.26933518]
["bitfinex-derivatives","BTCF0:USTF0",1747158652514,0.19746965,104280.0,104270.0,1.68183518]
["bitfinex-derivatives","BTCF0:USTF0",1747158652915,0.2697917,104290.0,104280.0,0.1917625]
["bitfinex-derivatives","BTCF0:USTF0",1747158653218,0.2218541,104290.0,104280.0,1.43385678]
["bitfinex-derivatives","BTCF0:USTF0",1747158654219,0.3878541,104290.0,104280.0,1.43385678]
["bitfinex-derivatives","BTCF0:USTF0",1747158655622,0.3878541,104290.0,104280.0,1.67813678]
["bitfinex-derivatives","BTCF0:USTF0",1747158656014,0.3878541,104290.0,104280.0,3.17813678]
["bitfinex-derivatives","BTCF0:USTF0",1747158658321,0.4187541,104290.0,104280.0,3.17813678]
["bitfinex-derivatives","BTCF0:USTF0",1747158659624,0.4187541,104290.0,104280.0,3.0122825]
["bitfinex-derivatives","BTCF0:USTF0",1747158660224,0.4187541,104290.0,104280.0,2.6404825]
["bitfinex-derivatives","BTCF0:USTF0",1747158660424,0.4187541,104290.0,104280.0,2.6804825]
["bitfinex-derivatives","BTCF0:USTF0",1747158660621,0.4187541,104290.0,104280.0,2.4361225]
["bitfinex-derivatives","BTCF0:USTF0",1747158661224,0.4187441,104290.0,104280.0,2.84197678]
["bitfinex-derivatives","BTCF0:USTF0",1747158661419,0.1961,104290.0,104280.0,2.84197678]
["bitfinex-derivatives","BTCF0:USTF0",1747158661616,0.166,104290.0,104280.0,2.84197678]
["bitfinex-derivatives","BTCF0:USTF0",1747158661817,0.3577441,104290.0,104280.0,2.84197678]
["bitfinex-derivatives","BTCF0:USTF0",1747158662115,0.3898441,104290.0,104280.0,2.84197678]
["bitfinex-derivatives","BTCF0:USTF0",1747158664525,0.4211441,104290.0,104280.0,3.25447678]
["bitfinex-derivatives","BTCF0:USTF0",1747158665022,0.39554695,104290.0,104280.0,3.25447678]
["bitfinex-derivatives","BTCF0:USTF0",1747158665219,0.39554695,104290.0,104280.0,3.26422793]
["bitfinex-derivatives","BTCF0:USTF0",1747158666026,0.42574695,104290.0,104280.0,3.26422793]
["bitfinex-derivatives","BTCF0:USTF0",1747158669631,0.42574695,104290.0,104280.0,3.25447678]
["bitfinex-derivatives","BTCF0:USTF0",1747158674031,0.45904695,104290.0,104280.0,3.25447678]
["bitfinex-derivatives","BTCF0:USTF0",1747158676931,0.20380285,104290.0,104280.0,3.25447678]
["bitfinex-derivatives","BTCF0:USTF0",1747158677136,0.39554695,104290.0,104280.0,3.25447678]
["bitfinex-derivatives","BTCF0:USTF0",1747158679138,0.39454695,104290.0,104280.0,3.25447678]
["bitfinex-derivatives","BTCF0:USTF0",1747158679833,0.20280285,104290.0,104280.0,3.25447678]
["bitfinex-derivatives","BTCF0:USTF0",1747158680033,0.14836845,104320.0,104310.0,0.1917073]
["bitfinex-derivatives","BTCF0:USTF0",1747158680339,0.57115745,104320.0,104310.0,1.86688158]
["bitfinex-derivatives","BTCF0:USTF0",1747158680538,0.57115745,104320.0,104310.0,3.43008158]
["bitfinex-derivatives","BTCF0:USTF0",1747158681338,0.60395745,104320.0,104310.0,3.40681355]
["bitfinex-derivatives","BTCF0:USTF0",1747158681838,0.60795745,104320.0,104310.0,3.40681355]
["bitfinex-derivatives","BTCF0:USTF0",1747158682040,0.35116845,104320.0,104310.0,3.40681355]
["bitfinex-derivatives","BTCF0:USTF0",1747158682337,0.35116845,104320.0,104310.0,3.41181355]
["bitfinex-derivatives","BTCF0:USTF0",1747158682538,0.34716845,104320.0,104310.0,3.41281355]
["bitfinex-derivatives","BTCF0:USTF0",1747158682731,0.2008,104320.0,104310.0,3.41281355]
["bitfinex-derivatives","BTCF0:USTF0",1747158683234,0.2008,104320.0,104310.0,3.46978347]
["bitfinex-derivatives","BTCF0:USTF0",1747158683439,0.168,104320.0,104310.0,3.63053964]
["bitfinex-derivatives","BTCF0:USTF0",1747158683635,0.168,104320.0,104310.0,3.63553964]
["bitfinex-derivatives","BTCF0:USTF0",1747158684747,0.359689,104320.0,104310.0,3.46966347]
["bitfinex-derivatives","BTCF0:USTF0",1747158684931,0.392789,104320.0,104310.0,3.46966347]
["bitfinex-derivatives","BTCF0:USTF0",1747158685131,0.2011,104320.0,104310.0,3.3039073]
["bitfinex-derivatives","BTCF0:USTF0",1747158685342,0.392789,104320.0,104310.0,3.3039073]
["bitfinex-derivatives","BTCF0:USTF0",1747158685639,0.392789,104320.0,104310.0,1.8039073]
["bitfinex-derivatives","BTCF0:USTF0",1747158686041,0.392789,104320.0,104310.0,3.3039073]
["bitfinex-derivatives","BTCF0:USTF0",1747158686241,0.392789,104320.0,104310.0,3.4793698]
["bitfinex-derivatives","BTCF0:USTF0",1747158687346,0.168,104320.0,104310.0,3.4743698]
["bitfinex-derivatives","BTCF0:USTF0",1747158687538,0.168,104320.0,104310.0,3.4793698]
["bitfinex-derivatives","BTCF0:USTF0",1747158688347,0.168,104320.0,104310.0,3.49379884]
["bitfinex-derivatives","BTCF0:USTF0",1747158688539,0.1992,104320.0,104310.0,3.49379884]
["bitfinex-derivatives","BTCF0:USTF0",1747158689540,0.168,104320.0,104310.0,3.49379884]
["bitfinex-derivatives","BTCF0:USTF0",1747158690547,0.359689,104320.0,104310.0,3.49379884]
["bitfinex-derivatives","BTCF0:USTF0",1747158690748,0.390889,104320.0,104310.0,3.49379884]
["bitfinex-derivatives","BTCF0:USTF0",1747158690946,0.1992,104320.0,104310.0,3.49379884]
["bitfinex-derivatives","BTCF0:USTF0",1747158691245,0.390889,104320.0,104310.0,3.49379884]
["bitfinex-derivatives","BTCF0:USTF0",1747158691450,0.1992,104320.0,104310.0,3.49379884]
["bitfinex-derivatives","BTCF0:USTF0",1747158691836,0.168,104320.0,104310.0,3.65955501]
["bitfinex-derivatives","BTCF0:USTF0",1747158693248,0.168,104320.0,104310.0,4.07205501]
["bitfinex-derivatives","BTCF0:USTF0",1747158694247,0.168,104320.0,104310.0,3.65955501]
["bitfinex-derivatives","BTCF0:USTF0",1747158694443,0.17370285,104320.0,104310.0,3.65955501]
["bitfinex-derivatives","BTCF0:USTF0",1747158694742,0.17370285,104320.0,104310.0,4.07205501]
["bitfinex-derivatives","BTCF0:USTF0",1747158694944,0.17370285,104320.0,104310.0,4.57205501]
["bitfinex-derivatives","BTCF0:USTF0",1747158699738,0.17370285,104320.0,104310.0,4.25541901]
["bitfinex-derivatives","BTCF0:USTF0",1747158699944,0.001,104340.0,104330.0,0.35742677]
["bitfinex-derivatives","BTCF0:USTF0",1747158700140,0.0319,104350.0,104340.0,0.1916522]
["bitfinex-derivatives","BTCF0:USTF0",1747158700336,0.0319,104350.0,104340.0,1.50206837]
["bitfinex-derivatives","BTCF0:USTF0",1747158700538,0.062,104350.0,104340.0,1.50206837]
["bitfinex-derivatives","BTCF0:USTF0",1747158701249,0.228,104350.0,104340.0,1.50206837]
["bitfinex-derivatives","BTCF0:USTF0",1747158701450,0.228,104350.0,104340.0,1.18206837]
["bitfinex-derivatives","BTCF0:USTF0",1747158701649,0.228,104350.0,104340.0,1.43206837]
["bitfinex-derivatives","BTCF0:USTF0",1747158701950,0.228,104350.0,104340.0,1.43306837]
["bitfinex-derivatives","BTCF0:USTF0",1747158702151,0.228,104350.0,104340.0,1.43806837]
["bitfinex-derivatives","BTCF0:USTF0",1747158702737,0.228,104350.0,104340.0,1.43906837]
["bitfinex-derivatives","BTCF0:USTF0",1747158703546,0.1979,104350.0,104340.0,1.43906837]
["bitfinex-derivatives","BTCF0:USTF0",1747158704341,0.166,104350.0,104340.0,1.60482454]
["bitfinex-derivatives","BTCF0:USTF0",1747158704856,0.1972,104350.0,104340.0,1.60482454]
["bitfinex-derivatives","BTCF0:USTF0",1747158705238,0.166,104350.0,104340.0,1.60482454]
["bitfinex-derivatives","BTCF0:USTF0",1747158705440,0.166,104350.0,104340.0,2.11316054]
["bitfinex-derivatives","BTCF0:USTF0",1747158705647,0.166,104350.0,104340.0,3.61316054]
["bitfinex-derivatives","BTCF0:USTF0",1747158705950,0.166,104350.0,104340.0,4.11316054]
["bitfinex-derivatives","BTCF0:USTF0",1747158706540,0.166,104350.0,104340.0,3.4374522]
["bitfinex-derivatives","BTCF0:USTF0",1747158706746,0.166,104350.0,104340.0,3.9294122]
["bitfinex-derivatives","BTCF0:USTF0",1747158706747,0.3882339,104350.0,104340.0,3.9294122]
["bitfinex-derivatives","BTCF0:USTF0",1747158706949,0.4524339,104350.0,104340.0,1.7458]
["bitfinex-derivatives","BTCF0:USTF0",1747158707148,0.4524339,104350.0,104340.0,1.9501522]
["bitfinex-derivatives","BTCF0:USTF0",1747158707347,0.4524339,104350.0,104340.0,1.216]
["bitfinex-derivatives","BTCF0:USTF0",1747158707541,0.4524339,104350.0,104340.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1747158708347,0.4524339,104350.0,104340.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1747158708748,0.4524339,104350.0,104340.0,0.6644522]
["bitfinex-derivatives","BTCF0:USTF0",1747158709050,0.4524339,104350.0,104340.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1747158709458,0.61819007,104350.0,104340.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1747158709757,0.45813675,104350.0,104340.0,0.6644522]
["bitfinex-derivatives","BTCF0:USTF0",1747158709959,0.45813675,104350.0,104340.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1747158710355,0.45813675,104350.0,104340.0,0.6644522]
["bitfinex-derivatives","BTCF0:USTF0",1747158711057,0.45813675,104350.0,104340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747158711254,1.33052892,104350.0,104340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747158711461,1.79089119,104350.0,104300.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1747158711648,0.35746347,104310.0,104300.0,0.36273]
["bitfinex-derivatives","BTCF0:USTF0",1747158711844,0.35746347,104310.0,104300.0,0.5544557]
["bitfinex-derivatives","BTCF0:USTF0",1747158712048,0.45246347,104310.0,104300.0,0.3544557]
["bitfinex-derivatives","BTCF0:USTF0",1747158712253,0.61846347,104310.0,104300.0,0.6052557]
["bitfinex-derivatives","BTCF0:USTF0",1747158713053,0.61946347,104310.0,104300.0,0.6052557]
["bitfinex-derivatives","BTCF0:USTF0",1747158713454,0.4547073,104310.0,104300.0,0.7052557]
["bitfinex-derivatives","BTCF0:USTF0",1747158713659,0.4547073,104310.0,104300.0,0.9600257]
["bitfinex-derivatives","BTCF0:USTF0",1747158714861,0.4547073,104310.0,104300.0,1.2030657]
["bitfinex-derivatives","BTCF0:USTF0",1747158715159,0.263,104310.0,104300.0,1.2030657]
["bitfinex-derivatives","BTCF0:USTF0",1747158715460,0.2299,104310.0,104300.0,1.2130657]
["bitfinex-derivatives","BTCF0:USTF0",1747158715664,0.4216073,104310.0,104300.0,1.2130657]
["bitfinex-derivatives","BTCF0:USTF0",1747158715857,0.4216073,104310.0,104300.0,1.0030657]
["bitfinex-derivatives","BTCF0:USTF0",1747158716057,0.2299,104310.0,104300.0,1.0030657]
["bitfinex-derivatives","BTCF0:USTF0",1747158716362,0.2289,104310.0,104300.0,1.1830657]
["bitfinex-derivatives","BTCF0:USTF0",1747158716563,0.4206073,104310.0,104300.0,1.1830657]
["bitfinex-derivatives","BTCF0:USTF0",1747158716763,0.4196073,104310.0,104300.0,1.1850657]
["bitfinex-derivatives","BTCF0:USTF0",1747158716959,0.2279,104310.0,104300.0,1.1850657]
["bitfinex-derivatives","BTCF0:USTF0",1747158717262,0.2279,104310.0,104300.0,1.35082187]
["bitfinex-derivatives","BTCF0:USTF0",1747158717263,0.1972,104310.0,104300.0,1.35082187]
["bitfinex-derivatives","BTCF0:USTF0",1747158717560,0.1972,104310.0,104300.0,1.38312187]
["bitfinex-derivatives","BTCF0:USTF0",1747158717864,0.166,104310.0,104300.0,1.79562187]
["bitfinex-derivatives","BTCF0:USTF0",1747158718361,0.166,104310.0,104300.0,2.29762187]
["bitfinex-derivatives","BTCF0:USTF0",1747158720166,0.166,104310.0,104300.0,3.79762187]
["bitfinex-derivatives","BTCF0:USTF0",1747158722763,0.166,104310.0,104300.0,3.6318657]
["bitfinex-derivatives","BTCF0:USTF0",1747158722969,0.166,104310.0,104300.0,3.79762187]
["bitfinex-derivatives","BTCF0:USTF0",1747158723576,0.166,104310.0,104300.0,3.55458187]
["bitfinex-derivatives","BTCF0:USTF0",1747158723769,0.3895073,104310.0,104300.0,1.8838257]
["bitfinex-derivatives","BTCF0:USTF0",1747158723969,0.58656347,104310.0,104300.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1747158724279,0.61966347,104310.0,104300.0,0.7465257]
["bitfinex-derivatives","BTCF0:USTF0",1747158725074,0.61966347,104310.0,104300.0,0.7455257]
["bitfinex-derivatives","BTCF0:USTF0",1747158725379,0.4539073,104310.0,104300.0,0.7455257]
["bitfinex-derivatives","BTCF0:USTF0",1747158725575,0.4539073,104310.0,104300.0,0.73628187]
["bitfinex-derivatives","BTCF0:USTF0",1747158725576,0.2622,104310.0,104300.0,0.73628187]
["bitfinex-derivatives","BTCF0:USTF0",1747158725876,0.1978,104310.0,104300.0,1.40968187]
["bitfinex-derivatives","BTCF0:USTF0",1747158726080,0.20450285,104310.0,104300.0,1.40768187]
["bitfinex-derivatives","BTCF0:USTF0",1747158726380,0.20550285,104310.0,104300.0,1.40768187]
["bitfinex-derivatives","BTCF0:USTF0",1747158726873,0.20450285,104310.0,104300.0,1.40968187]
["bitfinex-derivatives","BTCF0:USTF0",1747158727578,0.20350285,104310.0,104300.0,1.82218187]
["bitfinex-derivatives","BTCF0:USTF0",1747158727878,0.20350285,104310.0,104300.0,1.82418187]
["bitfinex-derivatives","BTCF0:USTF0",1747158732293,0.23460285,104310.0,104300.0,1.82418187]
["bitfinex-derivatives","BTCF0:USTF0",1747158732485,0.23460285,104310.0,104300.0,1.82410187]
["bitfinex-derivatives","BTCF0:USTF0",1747158732683,0.45931015,104310.0,104300.0,1.3800257]
["bitfinex-derivatives","BTCF0:USTF0",1747158732990,0.45931015,104310.0,104300.0,1.3490257]
["bitfinex-derivatives","BTCF0:USTF0",1747158733588,0.62506632,104310.0,104300.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1747158733790,0.62506632,104310.0,104300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747158734090,0.62506632,104310.0,104290.0,0.8916095]
["bitfinex-derivatives","BTCF0:USTF0",1747158734091,0.1917257,104300.0,104290.0,0.9395454]
["bitfinex-derivatives","BTCF0:USTF0",1747158734390,0.2558257,104300.0,104290.0,1.1621454]
["bitfinex-derivatives","BTCF0:USTF0",1747158734790,0.2558257,104300.0,104290.0,1.1295454]
["bitfinex-derivatives","BTCF0:USTF0",1747158735187,0.4218257,104300.0,104290.0,1.1295454]
["bitfinex-derivatives","BTCF0:USTF0",1747158735586,0.4218257,104300.0,104290.0,0.7435389]
["bitfinex-derivatives","BTCF0:USTF0",1747158736695,0.4218257,104300.0,104290.0,0.7445389]
["bitfinex-derivatives","BTCF0:USTF0",1747158738092,0.4218257,104300.0,104290.0,0.7768389]
["bitfinex-derivatives","BTCF0:USTF0",1747158740497,0.4218257,104300.0,104290.0,0.94259507]
["bitfinex-derivatives","BTCF0:USTF0",1747158741203,0.42752855,104300.0,104290.0,0.94259507]
["bitfinex-derivatives","BTCF0:USTF0",1747158741700,0.42752855,104300.0,104290.0,0.7768389]
["bitfinex-derivatives","BTCF0:USTF0",1747158742600,0.42752855,104300.0,104290.0,0.7445389]
["bitfinex-derivatives","BTCF0:USTF0",1747158744504,0.42752855,104300.0,104290.0,0.5645389]
["bitfinex-derivatives","BTCF0:USTF0",1747158747604,0.42752855,104300.0,104290.0,0.5972389]
["bitfinex-derivatives","BTCF0:USTF0",1747158748303,0.42752855,104300.0,104290.0,0.6172389]
["bitfinex-derivatives","BTCF0:USTF0",1747158749796,0.42752855,104300.0,104290.0,0.5972389]
["bitfinex-derivatives","BTCF0:USTF0",1747158751106,0.42752855,104300.0,104290.0,0.76299507]
["bitfinex-derivatives","BTCF0:USTF0",1747158751405,0.42752855,104300.0,104290.0,0.79449507]
["bitfinex-derivatives","BTCF0:USTF0",1747158752204,0.42752855,104300.0,104290.0,0.6287389]
["bitfinex-derivatives","BTCF0:USTF0",1747158753205,0.42752855,104300.0,104290.0,0.6187389]
["bitfinex-derivatives","BTCF0:USTF0",1747158757611,0.41752855,104300.0,104290.0,0.6187389]
["bitfinex-derivatives","BTCF0:USTF0",1747158757802,0.42709418,104300.0,104290.0,0.6187389]
["bitfinex-derivatives","BTCF0:USTF0",1747158758309,0.42709418,104300.0,104290.0,0.6237389]
["bitfinex-derivatives","BTCF0:USTF0",1747158758697,0.42709418,104300.0,104290.0,0.6187389]
["bitfinex-derivatives","BTCF0:USTF0",1747158758903,0.42709418,104300.0,104290.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1747158759111,0.42709418,104300.0,104290.0,0.6187441]
["bitfinex-derivatives","BTCF0:USTF0",1747158759908,0.59285035,104300.0,104290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747158760209,0.68873035,104300.0,104290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747158761812,0.52297418,104300.0,104290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747158762011,0.52297418,104300.0,104290.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1747158762211,0.76565418,104300.0,104290.0,0.5877441]
["bitfinex-derivatives","BTCF0:USTF0",1747158762407,0.42709418,104300.0,104290.0,0.6582441]
["bitfinex-derivatives","BTCF0:USTF0",1747158762611,0.63867418,104300.0,104290.0,0.6582441]
["bitfinex-derivatives","BTCF0:USTF0",1747158764002,0.76073247,104300.0,104290.0,0.6582441]
["bitfinex-derivatives","BTCF0:USTF0",1747158766502,0.79333247,104300.0,104290.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1747158766816,1.05496864,104300.0,104290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747158767506,1.05496864,104300.0,104290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747158768612,0.1917441,104290.0,104280.0,0.6177618]
["bitfinex-derivatives","BTCF0:USTF0",1747158768913,0.45120027,104290.0,104280.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1747158769115,0.61720027,104290.0,104280.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1747158769515,0.61720027,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747158769715,0.61720027,104290.0,104280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747158770220,0.61720027,104290.0,104280.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1747158770517,0.61720027,104290.0,104280.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1747158775220,0.6316441,104290.0,104280.0,0.55938298]
["bitfinex-derivatives","BTCF0:USTF0",1747158775620,0.82760027,104290.0,104280.0,0.55938298]
["bitfinex-derivatives","BTCF0:USTF0",1747158776321,0.82760027,104290.0,104280.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1747158776523,0.82760027,104290.0,104280.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1747158777121,0.82760027,104290.0,104280.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1747158779317,0.82760027,104290.0,104280.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1747158780018,0.82760027,104290.0,104280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747158780423,0.82760027,104290.0,104280.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747158781521,0.82760027,104290.0,104280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747158781719,1.18840027,104290.0,104280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747158782812,0.1917625,104280.0,104270.0,0.03211801]
["bitfinex-derivatives","BTCF0:USTF0",1747158783017,0.1917993,104260.0,104250.0,0.36319798]
["bitfinex-derivatives","BTCF0:USTF0",1747158783218,0.35755547,104260.0,104250.0,0.42619798]
["bitfinex-derivatives","BTCF0:USTF0",1747158783427,0.45315547,104260.0,104250.0,0.42619798]
["bitfinex-derivatives","BTCF0:USTF0",1747158784023,0.45315547,104260.0,104250.0,0.00095919]
["bitfinex-derivatives","BTCF0:USTF0",1747158784024,0.81395547,104260.0,104250.0,0.00095919]
["bitfinex-derivatives","BTCF0:USTF0",1747158784213,1.22163547,104260.0,104250.0,0.00095919]
["bitfinex-derivatives","BTCF0:USTF0",1747158785130,1.0558793,104260.0,104250.0,0.00095919]
["bitfinex-derivatives","BTCF0:USTF0",1747158785320,1.22163547,104260.0,104250.0,0.06375919]
["bitfinex-derivatives","BTCF0:USTF0",1747158785516,0.97995547,104260.0,104250.0,0.25557689]
["bitfinex-derivatives","BTCF0:USTF0",1747158785721,0.6641393,104260.0,104250.0,0.61637689]
["bitfinex-derivatives","BTCF0:USTF0",1747158785921,0.63864215,104260.0,104250.0,0.61637689]
["bitfinex-derivatives","BTCF0:USTF0",1747158786424,0.63864215,104260.0,104250.0,0.25557689]
["bitfinex-derivatives","BTCF0:USTF0",1747158786813,0.80439832,104260.0,104250.0,0.25557689]
["bitfinex-derivatives","BTCF0:USTF0",1747158787225,0.63864215,104260.0,104250.0,0.25557689]
["bitfinex-derivatives","BTCF0:USTF0",1747158787830,0.39660215,104260.0,104250.0,0.61637689]
["bitfinex-derivatives","BTCF0:USTF0",1747158788128,0.36350215,104260.0,104250.0,1.02253306]
["bitfinex-derivatives","BTCF0:USTF0",1747158788429,0.36350215,104260.0,104250.0,0.85677689]
["bitfinex-derivatives","BTCF0:USTF0",1747158789326,0.36350215,104260.0,104250.0,0.85877689]
["bitfinex-derivatives","BTCF0:USTF0",1747158789529,0.36350215,104260.0,104250.0,0.86077689]
["bitfinex-derivatives","BTCF0:USTF0",1747158790124,0.56075832,104260.0,104250.0,0.10815919]
["bitfinex-derivatives","BTCF0:USTF0",1747158790323,0.56075832,104260.0,104250.0,0.09815919]
["bitfinex-derivatives","BTCF0:USTF0",1747158790324,0.59365832,104260.0,104250.0,0.09815919]
["bitfinex-derivatives","BTCF0:USTF0",1747158790521,0.62465832,104260.0,104250.0,0.09815919]
["bitfinex-derivatives","BTCF0:USTF0",1747158791027,0.62465832,104260.0,104250.0,0.09415919]
["bitfinex-derivatives","BTCF0:USTF0",1747158791221,0.62465832,104260.0,104250.0,0.03095919]
["bitfinex-derivatives","BTCF0:USTF0",1747158791421,0.62465832,104260.0,104250.0,0.00095919]
["bitfinex-derivatives","BTCF0:USTF0",1747158791422,0.98545832,104260.0,104250.0,0.00095919]
["bitfinex-derivatives","BTCF0:USTF0",1747158792731,0.45890215,104260.0,104250.0,0.19277689]
["bitfinex-derivatives","BTCF0:USTF0",1747158793029,0.45890215,104260.0,104250.0,0.06405919]
["bitfinex-derivatives","BTCF0:USTF0",1747158793632,0.46190215,104260.0,104250.0,0.06405919]
["bitfinex-derivatives","BTCF0:USTF0",1747158794026,0.46490215,104260.0,104250.0,0.06405919]
["bitfinex-derivatives","BTCF0:USTF0",1747158794330,0.46290215,104260.0,104250.0,0.06405919]
["bitfinex-derivatives","BTCF0:USTF0",1747158794631,0.45990215,104260.0,104250.0,0.06405919]
["bitfinex-derivatives","BTCF0:USTF0",1747158794832,0.46090215,104260.0,104250.0,0.06405919]
["bitfinex-derivatives","BTCF0:USTF0",1747158795630,0.46090215,104260.0,104250.0,0.25587689]
["bitfinex-derivatives","BTCF0:USTF0",1747158795930,0.36550215,104260.0,104250.0,0.06405919]
["bitfinex-derivatives","BTCF0:USTF0",1747158796230,0.39560215,104260.0,104250.0,0.25587689]
["bitfinex-derivatives","BTCF0:USTF0",1747158796425,0.39560215,104260.0,104250.0,0.06405919]
["bitfinex-derivatives","BTCF0:USTF0",1747158796731,0.39560215,104260.0,104250.0,0.25587689]
["bitfinex-derivatives","BTCF0:USTF0",1747158796930,0.39560215,104260.0,104250.0,0.06405919]
["bitfinex-derivatives","BTCF0:USTF0",1747158798229,0.59175832,104260.0,104250.0,0.06405919]
["bitfinex-derivatives","BTCF0:USTF0",1747158799528,0.59175832,104260.0,104250.0,0.03325919]
["bitfinex-derivatives","BTCF0:USTF0",1747158799830,0.95255832,104260.0,104250.0,0.00095919]
["bitfinex-derivatives","BTCF0:USTF0",1747158800927,1.04847832,104260.0,104250.0,0.00095919]
["bitfinex-derivatives","BTCF0:USTF0",1747158801531,0.88272215,104260.0,104250.0,0.00095919]
["bitfinex-derivatives","BTCF0:USTF0",1747158801835,1.04182215,104260.0,104250.0,0.00095919]
["bitfinex-derivatives","BTCF0:USTF0",1747158802137,1.04847832,104260.0,104250.0,0.00095919]
["bitfinex-derivatives","BTCF0:USTF0",1747158802348,0.88272215,104260.0,104250.0,0.00095919]
["bitfinex-derivatives","BTCF0:USTF0",1747158802544,1.04847832,104260.0,104250.0,0.00095919]
["bitfinex-derivatives","BTCF0:USTF0",1747158803548,0.95255832,104260.0,104250.0,0.00095919]
["bitfinex-derivatives","BTCF0:USTF0",1747158804842,1.02243519,104260.0,104230.0,0.36271874]
["bitfinex-derivatives","BTCF0:USTF0",1747158805041,0.35759227,104240.0,104230.0,0.36271874]
["bitfinex-derivatives","BTCF0:USTF0",1747158805243,0.35759227,104240.0,104230.0,0.42611874]
["bitfinex-derivatives","BTCF0:USTF0",1747158805443,0.2552361,104240.0,104230.0,0.42611874]
["bitfinex-derivatives","BTCF0:USTF0",1747158805941,0.2552361,104240.0,104230.0,0.61797324]
["bitfinex-derivatives","BTCF0:USTF0",1747158806143,0.4212361,104240.0,104230.0,0.61797324]
["bitfinex-derivatives","BTCF0:USTF0",1747158806350,0.4212361,104240.0,104230.0,0.61997324]
["bitfinex-derivatives","BTCF0:USTF0",1747158806750,0.43580768,104240.0,104230.0,0.42811874]
["bitfinex-derivatives","BTCF0:USTF0",1747158806952,0.43580768,104240.0,104230.0,0.61997324]
["bitfinex-derivatives","BTCF0:USTF0",1747158807947,0.40460768,104240.0,104230.0,0.62197324]
["bitfinex-derivatives","BTCF0:USTF0",1747158808551,0.40460768,104240.0,104230.0,0.68197324]
["bitfinex-derivatives","BTCF0:USTF0",1747158809055,0.37240768,104240.0,104230.0,1.15772941]
["bitfinex-derivatives","BTCF0:USTF0",1747158809252,0.37240768,104240.0,104230.0,1.15572941]
["bitfinex-derivatives","BTCF0:USTF0",1747158809556,0.37240768,104240.0,104230.0,1.15372941]
["bitfinex-derivatives","BTCF0:USTF0",1747158809557,0.3578361,104240.0,104230.0,1.15372941]
["bitfinex-derivatives","BTCF0:USTF0",1747158810357,0.3578361,104240.0,104230.0,1.15772941]
["bitfinex-derivatives","BTCF0:USTF0",1747158811146,0.3891361,104240.0,104230.0,0.99197324]
["bitfinex-derivatives","BTCF0:USTF0",1747158815557,0.39483895,104240.0,104230.0,0.99197324]
["bitfinex-derivatives","BTCF0:USTF0",1747158815753,0.20300285,104240.0,104230.0,1.15772941]
["bitfinex-derivatives","BTCF0:USTF0",1747158815958,0.39483895,104240.0,104230.0,1.15772941]
["bitfinex-derivatives","BTCF0:USTF0",1747158817158,0.39483895,104240.0,104230.0,0.99197324]
["bitfinex-derivatives","BTCF0:USTF0",1747158821462,0.39483895,104240.0,104230.0,0.87901443]
["bitfinex-derivatives","BTCF0:USTF0",1747158821763,0.39483895,104240.0,104230.0,0.94713443]
["bitfinex-derivatives","BTCF0:USTF0",1747158825358,0.42593895,104240.0,104230.0,0.94713443]
["bitfinex-derivatives","BTCF0:USTF0",1747158825764,0.42593895,104240.0,104230.0,0.94645443]
["bitfinex-derivatives","BTCF0:USTF0",1747158825964,0.45653895,104240.0,104230.0,0.94645443]
["bitfinex-derivatives","BTCF0:USTF0",1747158826256,0.45653895,104240.0,104230.0,0.75459993]
["bitfinex-derivatives","BTCF0:USTF0",1747158826457,0.45653895,104240.0,104230.0,0.94645443]
["bitfinex-derivatives","BTCF0:USTF0",1747158827863,0.45653895,104240.0,104230.0,0.75459993]
["bitfinex-derivatives","BTCF0:USTF0",1747158828063,0.45653895,104240.0,104230.0,0.69901443]
["bitfinex-derivatives","BTCF0:USTF0",1747158828269,0.62229512,104240.0,104230.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1747158828482,0.63176635,104240.0,104230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747158828663,0.99256635,104240.0,104230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747158829167,0.99256635,104240.0,104230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747158829366,0.1918545,104230.0,104220.0,0.8822148]
["bitfinex-derivatives","BTCF0:USTF0",1747158829567,0.2539545,104230.0,104220.0,1.2322148]
["bitfinex-derivatives","BTCF0:USTF0",1747158829771,0.2539545,104230.0,104220.0,1.1842471]
["bitfinex-derivatives","BTCF0:USTF0",1747158830069,0.2539545,104230.0,104220.0,1.5450471]
["bitfinex-derivatives","BTCF0:USTF0",1747158830274,0.3890545,104230.0,104220.0,1.71080327]
["bitfinex-derivatives","BTCF0:USTF0",1747158830772,0.3890545,104230.0,104220.0,1.45768327]
["bitfinex-derivatives","BTCF0:USTF0",1747158830960,0.3890545,104230.0,104220.0,1.21088327]
["bitfinex-derivatives","BTCF0:USTF0",1747158831165,0.3890545,104230.0,104220.0,1.45756327]
["bitfinex-derivatives","BTCF0:USTF0",1747158831472,0.3890545,104230.0,104220.0,1.45956327]
["bitfinex-derivatives","BTCF0:USTF0",1747158831876,0.3890545,104230.0,104220.0,1.46156327]
["bitfinex-derivatives","BTCF0:USTF0",1747158833576,0.1972,104230.0,104220.0,1.62731944]
["bitfinex-derivatives","BTCF0:USTF0",1747158833765,0.3890545,104230.0,104220.0,1.46156327]
["bitfinex-derivatives","BTCF0:USTF0",1747158833968,0.166,104230.0,104220.0,1.46156327]
["bitfinex-derivatives","BTCF0:USTF0",1747158834170,0.3578545,104230.0,104220.0,1.46156327]
["bitfinex-derivatives","BTCF0:USTF0",1747158835881,0.3899545,104230.0,104220.0,1.46156327]
["bitfinex-derivatives","BTCF0:USTF0",1747158838481,0.3899545,104230.0,104220.0,1.87406327]
["bitfinex-derivatives","BTCF0:USTF0",1747158840482,0.3899545,104230.0,104220.0,1.87086327]
["bitfinex-derivatives","BTCF0:USTF0",1747158843684,0.3899545,104230.0,104220.0,1.43256]
["bitfinex-derivatives","BTCF0:USTF0",1747158843985,0.4503545,104230.0,104220.0,1.6244329]
["bitfinex-derivatives","BTCF0:USTF0",1747158844186,0.4503545,104230.0,104220.0,1.6566329]
["bitfinex-derivatives","BTCF0:USTF0",1747158844488,0.4503545,104230.0,104220.0,1.2441329]
["bitfinex-derivatives","BTCF0:USTF0",1747158844880,0.4503545,104230.0,104220.0,1.0011729]
["bitfinex-derivatives","BTCF0:USTF0",1747158845079,0.61611067,104230.0,104220.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1747158845282,0.4503545,104230.0,104220.0,0.1958729]
["bitfinex-derivatives","BTCF0:USTF0",1747158845479,0.4503545,104230.0,104220.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1747158845893,0.45605735,104230.0,104220.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1747158846184,0.45605735,104230.0,104220.0,0.5980729]
["bitfinex-derivatives","BTCF0:USTF0",1747158847481,0.45605735,104230.0,104220.0,0.5960729]
["bitfinex-derivatives","BTCF0:USTF0",1747158847881,0.45605735,104230.0,104220.0,0.5940729]
["bitfinex-derivatives","BTCF0:USTF0",1747158849286,0.45605735,104230.0,104220.0,0.6272729]
["bitfinex-derivatives","BTCF0:USTF0",1747158850688,0.62181352,104230.0,104220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747158850885,0.1918729,104220.0,104210.0,0.58653985]
["bitfinex-derivatives","BTCF0:USTF0",1747158851090,0.2578729,104220.0,104210.0,1.07229602]
["bitfinex-derivatives","BTCF0:USTF0",1747158851386,0.1991,104220.0,104210.0,1.10549602]
["bitfinex-derivatives","BTCF0:USTF0",1747158851588,0.3909729,104220.0,104210.0,1.10549602]
["bitfinex-derivatives","BTCF0:USTF0",1747158851986,0.3909729,104220.0,104210.0,1.10949602]
["bitfinex-derivatives","BTCF0:USTF0",1747158854590,0.3909729,104220.0,104210.0,0.94373985]
["bitfinex-derivatives","BTCF0:USTF0",1747158854786,0.3909729,104220.0,104210.0,1.10949602]
["bitfinex-derivatives","BTCF0:USTF0",1747158855198,0.3909729,104220.0,104210.0,0.94373985]
["bitfinex-derivatives","BTCF0:USTF0",1747158856785,0.4219729,104220.0,104210.0,0.94373985]
["bitfinex-derivatives","BTCF0:USTF0",1747158861098,0.42767575,104220.0,104210.0,0.94373985]
["bitfinex-derivatives","BTCF0:USTF0",1747158863700,0.20480285,104220.0,104210.0,0.94373985]
["bitfinex-derivatives","BTCF0:USTF0",1747158863894,0.39667575,104220.0,104210.0,1.10949602]
["bitfinex-derivatives","BTCF0:USTF0",1747158864404,0.39667575,104220.0,104210.0,0.94373985]
["bitfinex-derivatives","BTCF0:USTF0",1747158864604,0.39667575,104220.0,104210.0,1.10949602]
["bitfinex-derivatives","BTCF0:USTF0",1747158866691,0.39667575,104220.0,104210.0,0.94373985]
["bitfinex-derivatives","BTCF0:USTF0",1747158869602,0.42947575,104220.0,104210.0,1.18581985]
["bitfinex-derivatives","BTCF0:USTF0",1747158869903,0.46037575,104220.0,104210.0,0.94373985]
["bitfinex-derivatives","BTCF0:USTF0",1747158870093,0.62613192,104220.0,104210.0,0.32495955]
["bitfinex-derivatives","BTCF0:USTF0",1747158870493,0.79188809,104220.0,104210.0,0.00495955]
["bitfinex-derivatives","BTCF0:USTF0",1747158870893,0.62613192,104220.0,104210.0,0.00495955]
["bitfinex-derivatives","BTCF0:USTF0",1747158871703,0.98693192,104220.0,104210.0,0.00495955]
["bitfinex-derivatives","BTCF0:USTF0",1747158871905,1.15268809,104220.0,104210.0,0.00495955]
["bitfinex-derivatives","BTCF0:USTF0",1747158872104,1.49864409,104220.0,104210.0,0.00495955]
["bitfinex-derivatives","BTCF0:USTF0",1747158872405,1.24864409,104220.0,104210.0,0.00495955]
["bitfinex-derivatives","BTCF0:USTF0",1747158874205,1.08288792,104220.0,104210.0,0.00495955]
["bitfinex-derivatives","BTCF0:USTF0",1747158877610,0.98693192,104220.0,104210.0,0.00495955]
["bitfinex-derivatives","BTCF0:USTF0",1747158884912,1.15268809,104220.0,104210.0,0.00495955]
["bitfinex-derivatives","BTCF0:USTF0",1747158885806,0.98693192,104220.0,104210.0,0.00495955]
["bitfinex-derivatives","BTCF0:USTF0",1747158886515,0.98122907,104220.0,104210.0,0.00495955]
["bitfinex-derivatives","BTCF0:USTF0",1747158889411,1.14698524,104220.0,104210.0,0.00495955]
["bitfinex-derivatives","BTCF0:USTF0",1747158890012,0.98122907,104220.0,104210.0,0.00495955]
["bitfinex-derivatives","BTCF0:USTF0",1747158890609,0.98122907,104220.0,104210.0,0.10065955]
["bitfinex-derivatives","BTCF0:USTF0",1747158890918,0.4546729,104220.0,104210.0,0.10065955]
["bitfinex-derivatives","BTCF0:USTF0",1747158891112,0.4546729,104220.0,104210.0,0.29255085]
["bitfinex-derivatives","BTCF0:USTF0",1747158891305,0.4546729,104220.0,104210.0,0.10065955]
["bitfinex-derivatives","BTCF0:USTF0",1747158891917,0.62042907,104220.0,104210.0,0.10065955]
["bitfinex-derivatives","BTCF0:USTF0",1747158892220,0.45442907,104220.0,104210.0,0.10065955]
["bitfinex-derivatives","BTCF0:USTF0",1747158892720,0.81522907,104220.0,104210.0,0.10065955]
["bitfinex-derivatives","BTCF0:USTF0",1747158896620,0.98098524,104220.0,104210.0,0.00495955]
["bitfinex-derivatives","BTCF0:USTF0",1747158897107,1.14698524,104220.0,104210.0,0.00495955]
["bitfinex-derivatives","BTCF0:USTF0",1747158897719,0.98122907,104220.0,104210.0,0.00495955]
["bitfinex-derivatives","BTCF0:USTF0",1747158900124,1.14698524,104220.0,104210.0,0.00495955]
["bitfinex-derivatives","BTCF0:USTF0",1747158900723,1.14698524,104220.0,104210.0,0.03575955]
["bitfinex-derivatives","BTCF0:USTF0",1747158901325,0.1918913,104210.0,104200.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1747158901629,0.42254747,104210.0,104200.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1747158902521,0.42254747,104210.0,104200.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1747158902723,0.78334747,104210.0,104200.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1747158903238,0.94934747,104210.0,104200.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1747158904330,0.78334747,104210.0,104200.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1747158905129,0.78334747,104210.0,104200.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1747158907732,0.42254747,104210.0,104200.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1747158907927,0.2238913,104210.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747158908229,0.2238913,104210.0,104200.0,0.5527097]
["bitfinex-derivatives","BTCF0:USTF0",1747158909124,0.2238913,104210.0,104200.0,0.9604297]
["bitfinex-derivatives","BTCF0:USTF0",1747158910334,0.2238913,104210.0,104200.0,0.7944297]
["bitfinex-derivatives","BTCF0:USTF0",1747158911041,0.2238913,104210.0,104200.0,0.8885297]
["bitfinex-derivatives","BTCF0:USTF0",1747158912133,0.1918913,104210.0,104200.0,1.06428587]
["bitfinex-derivatives","BTCF0:USTF0",1747158912333,0.1918913,104210.0,104200.0,1.1685297]
["bitfinex-derivatives","BTCF0:USTF0",1747158912532,0.2219913,104210.0,104200.0,1.1685297]
["bitfinex-derivatives","BTCF0:USTF0",1747158913729,0.38774747,104210.0,104200.0,0.97654]
["bitfinex-derivatives","BTCF0:USTF0",1747158914033,0.42024747,104210.0,104200.0,1.1684497]
["bitfinex-derivatives","BTCF0:USTF0",1747158914331,0.42024747,104210.0,104200.0,1.01861721]
["bitfinex-derivatives","BTCF0:USTF0",1747158914532,0.2544913,104210.0,104200.0,0.8143497]
["bitfinex-derivatives","BTCF0:USTF0",1747158914730,0.42024747,104210.0,104200.0,0.8143497]
["bitfinex-derivatives","BTCF0:USTF0",1747158916433,0.2544913,104210.0,104200.0,0.8143497]
["bitfinex-derivatives","BTCF0:USTF0",1747158917534,0.2544913,104210.0,104200.0,0.8798497]
["bitfinex-derivatives","BTCF0:USTF0",1747158919246,0.2544913,104210.0,104200.0,1.0698497]
["bitfinex-derivatives","BTCF0:USTF0",1747158919542,0.2219913,104210.0,104200.0,1.24560587]
["bitfinex-derivatives","BTCF0:USTF0",1747158919736,0.2219913,104210.0,104200.0,1.0798497]
["bitfinex-derivatives","BTCF0:USTF0",1747158920339,0.2219913,104210.0,104200.0,1.2458497]
["bitfinex-derivatives","BTCF0:USTF0",1747158922739,0.2219913,104210.0,104200.0,1.0042097]
["bitfinex-derivatives","BTCF0:USTF0",1747158922931,0.2219913,104210.0,104200.0,1.4876097]
["bitfinex-derivatives","BTCF0:USTF0",1747158923131,0.2219913,104210.0,104200.0,1.3216097]
["bitfinex-derivatives","BTCF0:USTF0",1747158925143,0.2219913,104210.0,104200.0,1.4876097]
["bitfinex-derivatives","BTCF0:USTF0",1747158926137,0.2219913,104210.0,104200.0,1.3216097]
["bitfinex-derivatives","BTCF0:USTF0",1747158926346,0.2540913,104210.0,104200.0,0.9608097]
["bitfinex-derivatives","BTCF0:USTF0",1747158926644,0.2540913,104210.0,104200.0,1.6824097]
["bitfinex-derivatives","BTCF0:USTF0",1747158927941,0.0301,104210.0,104200.0,1.94412987]
["bitfinex-derivatives","BTCF0:USTF0",1747158928141,0.318917,104220.0,104210.0,0.1918913]
["bitfinex-derivatives","BTCF0:USTF0",1747158928340,0.352017,104220.0,104210.0,1.13134747]
["bitfinex-derivatives","BTCF0:USTF0",1747158929141,0.352017,104220.0,104210.0,1.1315913]
["bitfinex-derivatives","BTCF0:USTF0",1747158930239,0.352017,104220.0,104210.0,1.13134747]
["bitfinex-derivatives","BTCF0:USTF0",1747158930636,0.0642,104220.0,104210.0,1.13134747]
["bitfinex-derivatives","BTCF0:USTF0",1747158930838,0.2560729,104220.0,104210.0,1.13134747]
["bitfinex-derivatives","BTCF0:USTF0",1747158931341,0.2560729,104220.0,104210.0,1.29734747]
["bitfinex-derivatives","BTCF0:USTF0",1747158932246,0.2560729,104220.0,104210.0,1.32784747]
["bitfinex-derivatives","BTCF0:USTF0",1747158934152,0.2560729,104220.0,104210.0,1.16184747]
["bitfinex-derivatives","BTCF0:USTF0",1747158934341,0.2560729,104220.0,104210.0,1.64456747]
["bitfinex-derivatives","BTCF0:USTF0",1747158934540,0.2892729,104220.0,104210.0,1.4788113]
["bitfinex-derivatives","BTCF0:USTF0",1747158934750,0.2892729,104220.0,104210.0,1.64456747]
["bitfinex-derivatives","BTCF0:USTF0",1747158935250,0.2892729,104220.0,104210.0,1.81056747]
["bitfinex-derivatives","BTCF0:USTF0",1747158936249,0.2892729,104220.0,104210.0,1.64456747]
["bitfinex-derivatives","BTCF0:USTF0",1747158938053,0.2892729,104220.0,104210.0,1.4788113]
["bitfinex-derivatives","BTCF0:USTF0",1747158938258,0.2892729,104220.0,104210.0,1.81056747]
["bitfinex-derivatives","BTCF0:USTF0",1747158939165,0.2892729,104220.0,104210.0,1.64456747]
["bitfinex-derivatives","BTCF0:USTF0",1747158941446,0.0642,104220.0,104210.0,1.58779795]
["bitfinex-derivatives","BTCF0:USTF0",1747158941648,0.0331,104220.0,104210.0,1.6967846]
["bitfinex-derivatives","BTCF0:USTF0",1747158941952,0.0331,104220.0,104210.0,1.7927406]
["bitfinex-derivatives","BTCF0:USTF0",1747158941953,0.03214081,104220.0,104210.0,1.7927406]
["bitfinex-derivatives","BTCF0:USTF0",1747158942255,0.03214081,104220.0,104210.0,1.9587406]
["bitfinex-derivatives","BTCF0:USTF0",1747158943245,0.03214081,104220.0,104210.0,1.90681783]
["bitfinex-derivatives","BTCF0:USTF0",1747158944758,0.06504081,104220.0,104210.0,1.90681783]
["bitfinex-derivatives","BTCF0:USTF0",1747158945665,0.06504081,104220.0,104210.0,1.81086183]
["bitfinex-derivatives","BTCF0:USTF0",1747158946257,0.06504081,104220.0,104210.0,1.81286183]
["bitfinex-derivatives","BTCF0:USTF0",1747158946963,0.06504081,104220.0,104210.0,1.81486183]
["bitfinex-derivatives","BTCF0:USTF0",1747158948464,0.25691371,104220.0,104210.0,1.78922183]
["bitfinex-derivatives","BTCF0:USTF0",1747158948664,0.28811371,104220.0,104210.0,1.78922183]
["bitfinex-derivatives","BTCF0:USTF0",1747158949267,0.28811371,104220.0,104210.0,1.62322183]
["bitfinex-derivatives","BTCF0:USTF0",1747158950364,0.28811371,104220.0,104210.0,1.98402183]
["bitfinex-derivatives","BTCF0:USTF0",1747158952765,0.28811371,104220.0,104210.0,1.94602183]
["bitfinex-derivatives","BTCF0:USTF0",1747158953157,0.28811371,104220.0,104210.0,1.46354183]
["bitfinex-derivatives","BTCF0:USTF0",1747158953354,0.28811371,104220.0,104210.0,1.2974913]
["bitfinex-derivatives","BTCF0:USTF0",1747158953569,0.28811371,104220.0,104210.0,1.5388513]
["bitfinex-derivatives","BTCF0:USTF0",1747158953760,0.29381656,104220.0,104210.0,1.5388513]
["bitfinex-derivatives","BTCF0:USTF0",1747158954165,0.45981656,104220.0,104210.0,0.98616]
["bitfinex-derivatives","BTCF0:USTF0",1747158954360,0.98666709,104220.0,104210.0,0.27536]
["bitfinex-derivatives","BTCF0:USTF0",1747158954570,0.99766709,104220.0,104210.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1747158954757,0.99196424,104220.0,104210.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1747158954959,0.99196424,104220.0,104210.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1747158955565,0.99296424,104220.0,104210.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747158955866,0.1918913,104210.0,104200.0,0.552708]
["bitfinex-derivatives","BTCF0:USTF0",1747158956056,0.2568913,104210.0,104200.0,0.922708]
["bitfinex-derivatives","BTCF0:USTF0",1747158956255,0.4228913,104210.0,104200.0,0.922708]
["bitfinex-derivatives","BTCF0:USTF0",1747158956959,0.58894183,104210.0,104200.0,0.9227097]
["bitfinex-derivatives","BTCF0:USTF0",1747158957764,0.4228913,104210.0,104200.0,0.9227097]
["bitfinex-derivatives","BTCF0:USTF0",1747158959367,0.4228913,104210.0,104200.0,1.08876023]
["bitfinex-derivatives","BTCF0:USTF0",1747158960168,0.2568913,104210.0,104200.0,1.08876023]
["bitfinex-derivatives","BTCF0:USTF0",1747158960764,0.2568913,104210.0,104200.0,0.9227097]
["bitfinex-derivatives","BTCF0:USTF0",1747158961171,0.065,104210.0,104200.0,0.9227097]
["bitfinex-derivatives","BTCF0:USTF0",1747158961360,0.2568913,104210.0,104200.0,0.9227097]
["bitfinex-derivatives","BTCF0:USTF0",1747158963865,0.42294183,104210.0,104200.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1747158964071,0.38994183,104210.0,104200.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1747158964370,0.2238913,104210.0,104200.0,0.9227097]
["bitfinex-derivatives","BTCF0:USTF0",1747158965368,0.2238913,104210.0,104200.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1747158965568,0.2238913,104210.0,104200.0,0.9227097]
["bitfinex-derivatives","BTCF0:USTF0",1747158966173,0.3898913,104210.0,104200.0,0.9227097]
["bitfinex-derivatives","BTCF0:USTF0",1747158966771,0.3898913,104210.0,104200.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1747158967073,0.3898913,104210.0,104200.0,0.9227097]
["bitfinex-derivatives","BTCF0:USTF0",1747158969173,0.2238913,104210.0,104200.0,0.9227097]
["bitfinex-derivatives","BTCF0:USTF0",1747158970175,0.3898913,104210.0,104200.0,0.9227097]
["bitfinex-derivatives","BTCF0:USTF0",1747158972575,0.3898913,104210.0,104200.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1747158972780,0.3898913,104210.0,104200.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1747158973167,0.3898913,104210.0,104200.0,0.3419097]
["bitfinex-derivatives","BTCF0:USTF0",1747158973968,0.3898913,104210.0,104200.0,0.02116991]
["bitfinex-derivatives","BTCF0:USTF0",1747158974167,0.4209913,104210.0,104200.0,0.02116991]
["bitfinex-derivatives","BTCF0:USTF0",1747158974375,0.1919097,104200.0,104190.0,1.18065788]
["bitfinex-derivatives","BTCF0:USTF0",1747158974574,0.2859097,104200.0,104190.0,1.57065788]
["bitfinex-derivatives","BTCF0:USTF0",1747158975474,0.2859097,104200.0,104190.0,1.57265788]
["bitfinex-derivatives","BTCF0:USTF0",1747158975779,0.2859097,104200.0,104190.0,1.57465788]
["bitfinex-derivatives","BTCF0:USTF0",1747158976178,0.2859097,104200.0,104190.0,1.58305788]
["bitfinex-derivatives","BTCF0:USTF0",1747158978479,0.2859097,104200.0,104190.0,1.57465788]
["bitfinex-derivatives","BTCF0:USTF0",1747158978887,0.2859097,104200.0,104190.0,1.52667638]
["bitfinex-derivatives","BTCF0:USTF0",1747158979271,0.2859097,104200.0,104190.0,1.53507638]
["bitfinex-derivatives","BTCF0:USTF0",1747158979479,0.2859097,104200.0,104190.0,1.72652691]
["bitfinex-derivatives","BTCF0:USTF0",1747158979778,0.0625,104200.0,104190.0,1.72652691]
["bitfinex-derivatives","BTCF0:USTF0",1747158979977,0.0305,104200.0,104190.0,1.72652691]
["bitfinex-derivatives","BTCF0:USTF0",1747158980283,0.0305,104200.0,104190.0,1.89822976]
["bitfinex-derivatives","BTCF0:USTF0",1747158980776,0.0321,104210.0,104190.0,1.87236429]
["bitfinex-derivatives","BTCF0:USTF0",1747158980980,0.0321,104210.0,104200.0,0.78516023]
["bitfinex-derivatives","BTCF0:USTF0",1747158980981,0.2567913,104210.0,104200.0,0.78516023]
["bitfinex-derivatives","BTCF0:USTF0",1747158981276,0.2567913,104210.0,104200.0,0.9891097]
["bitfinex-derivatives","BTCF0:USTF0",1747158986281,0.2567913,104210.0,104200.0,1.1631897]
["bitfinex-derivatives","BTCF0:USTF0",1747158986482,0.2567913,104210.0,104200.0,0.5619097]
["bitfinex-derivatives","BTCF0:USTF0",1747158986682,0.2567913,104210.0,104200.0,0.8023897]
["bitfinex-derivatives","BTCF0:USTF0",1747158986981,0.2567913,104210.0,104200.0,0.61048]
["bitfinex-derivatives","BTCF0:USTF0",1747158987280,0.58884183,104210.0,104200.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747158987581,0.94964183,104210.0,104200.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747158988479,0.1919097,104200.0,104190.0,0.89108618]
["bitfinex-derivatives","BTCF0:USTF0",1747158988674,0.45196023,104200.0,104190.0,0.76271948]
["bitfinex-derivatives","BTCF0:USTF0",1747158988880,0.81276023,104200.0,104190.0,0.40191948]
["bitfinex-derivatives","BTCF0:USTF0",1747158989074,0.97876023,104200.0,104190.0,0.40384758]
["bitfinex-derivatives","BTCF0:USTF0",1747158989281,0.8127097,104200.0,104190.0,0.40384758]
["bitfinex-derivatives","BTCF0:USTF0",1747158990677,0.97876023,104200.0,104190.0,0.40384758]
["bitfinex-derivatives","BTCF0:USTF0",1747158991370,0.8127097,104200.0,104190.0,0.40384758]
["bitfinex-derivatives","BTCF0:USTF0",1747158991579,0.82313767,104200.0,104190.0,0.21191948]
["bitfinex-derivatives","BTCF0:USTF0",1747158991779,0.82313767,104200.0,104190.0,0.40384758]
["bitfinex-derivatives","BTCF0:USTF0",1747158992286,0.82413767,104200.0,104190.0,0.40384758]
["bitfinex-derivatives","BTCF0:USTF0",1747158992883,0.9901882,104200.0,104190.0,0.40384758]
["bitfinex-derivatives","BTCF0:USTF0",1747158993877,0.9901882,104200.0,104190.0,0.21191948]
["bitfinex-derivatives","BTCF0:USTF0",1747158994972,0.6293882,104200.0,104190.0,0.21191948]
["bitfinex-derivatives","BTCF0:USTF0",1747158995177,0.9901882,104200.0,104190.0,0.21191948]
["bitfinex-derivatives","BTCF0:USTF0",1747158997680,0.82413767,104200.0,104190.0,0.21191948]
["bitfinex-derivatives","BTCF0:USTF0",1747158997986,0.8147097,104200.0,104190.0,0.21191948]
["bitfinex-derivatives","BTCF0:USTF0",1747158999184,0.6487097,104200.0,104190.0,0.21191948]
["bitfinex-derivatives","BTCF0:USTF0",1747159000490,0.81476023,104200.0,104190.0,0.21191948]
["bitfinex-derivatives","BTCF0:USTF0",1747159000689,0.6487097,104200.0,104190.0,0.21191948]
["bitfinex-derivatives","BTCF0:USTF0",1747159000888,0.6487097,104200.0,104190.0,0.02191948]
["bitfinex-derivatives","BTCF0:USTF0",1747159001275,0.65835141,104200.0,104190.0,0.02191948]
["bitfinex-derivatives","BTCF0:USTF0",1747159001483,0.82440194,104200.0,104190.0,0.02191948]
["bitfinex-derivatives","BTCF0:USTF0",1747159001680,0.82440194,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747159002075,0.99040194,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747159002481,0.82435141,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747159002685,0.8147097,104200.0,104190.0,0.19384758]
["bitfinex-derivatives","BTCF0:USTF0",1747159002881,0.8147097,104200.0,104190.0,0.24384758]
["bitfinex-derivatives","BTCF0:USTF0",1747159003081,0.8147097,104200.0,104190.0,0.25224758]
["bitfinex-derivatives","BTCF0:USTF0",1747159003385,0.6487097,104200.0,104190.0,0.30784758]
["bitfinex-derivatives","BTCF0:USTF0",1747159003585,0.6487097,104200.0,104190.0,0.11591948]
["bitfinex-derivatives","BTCF0:USTF0",1747159003784,0.6487097,104200.0,104190.0,0.09051948]
["bitfinex-derivatives","BTCF0:USTF0",1747159003986,0.81476023,104200.0,104190.0,0.05191948]
["bitfinex-derivatives","BTCF0:USTF0",1747159004183,0.82437172,104200.0,104190.0,0.29207948]
["bitfinex-derivatives","BTCF0:USTF0",1747159004583,0.81476023,104200.0,104190.0,0.29207948]
["bitfinex-derivatives","BTCF0:USTF0",1747159005690,0.6487097,104200.0,104190.0,0.29207948]
["bitfinex-derivatives","BTCF0:USTF0",1747159008995,0.6581267,104200.0,104190.0,0.29207948]
["bitfinex-derivatives","BTCF0:USTF0",1747159009292,0.82417723,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747159009791,0.6581267,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747159010091,0.8241267,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747159012182,0.6581267,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747159012482,0.6487097,104200.0,104190.0,0.19384758]
["bitfinex-derivatives","BTCF0:USTF0",1747159012681,0.6487097,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747159012881,0.6487097,104200.0,104190.0,0.01031948]
["bitfinex-derivatives","BTCF0:USTF0",1747159013491,0.65839497,104200.0,104190.0,0.01031948]
["bitfinex-derivatives","BTCF0:USTF0",1747159014885,0.6487097,104200.0,104190.0,0.01031948]
["bitfinex-derivatives","BTCF0:USTF0",1747159015085,0.6487097,104200.0,104190.0,0.20224758]
["bitfinex-derivatives","BTCF0:USTF0",1747159015290,0.6487097,104200.0,104190.0,0.01031948]
["bitfinex-derivatives","BTCF0:USTF0",1747159016383,0.6487097,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747159024297,0.6487097,104200.0,104190.0,0.19384758]
["bitfinex-derivatives","BTCF0:USTF0",1747159028096,0.75777764,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747159028786,0.1919466,104180.0,104170.0,0.00095992]
["bitfinex-derivatives","BTCF0:USTF0",1747159028992,1.02261454,104180.0,104170.0,0.47095992]
["bitfinex-derivatives","BTCF0:USTF0",1747159029192,1.24941454,104180.0,104170.0,0.25095992]
["bitfinex-derivatives","BTCF0:USTF0",1747159030189,0.6135466,104180.0,104170.0,0.44292492]
["bitfinex-derivatives","BTCF0:USTF0",1747159030391,0.6440466,104180.0,104170.0,0.44292492]
["bitfinex-derivatives","BTCF0:USTF0",1747159030592,0.2832466,104180.0,104170.0,0.44492492]
["bitfinex-derivatives","BTCF0:USTF0",1747159030792,0.2832466,104180.0,104170.0,0.44692492]
["bitfinex-derivatives","BTCF0:USTF0",1747159030993,0.6440466,104180.0,104170.0,0.44692492]
["bitfinex-derivatives","BTCF0:USTF0",1747159031193,0.65870591,104180.0,104170.0,0.44692492]
["bitfinex-derivatives","BTCF0:USTF0",1747159031794,0.65870591,104180.0,104170.0,0.44492492]
["bitfinex-derivatives","BTCF0:USTF0",1747159031996,0.65870591,104180.0,104170.0,0.44292492]
["bitfinex-derivatives","BTCF0:USTF0",1747159032194,0.29790591,104180.0,104170.0,0.80372492]
["bitfinex-derivatives","BTCF0:USTF0",1747159032388,0.07545931,104180.0,104170.0,1.20974626]
["bitfinex-derivatives","BTCF0:USTF0",1747159032700,0.26740591,104180.0,104170.0,1.48674626]
["bitfinex-derivatives","BTCF0:USTF0",1747159032893,0.0302,104180.0,104170.0,1.58273826]
["bitfinex-derivatives","BTCF0:USTF0",1747159033096,0.0321,104190.0,104180.0,0.1919466]
["bitfinex-derivatives","BTCF0:USTF0",1747159033293,0.0306,104190.0,104180.0,1.45276794]
["bitfinex-derivatives","BTCF0:USTF0",1747159033896,0.0329,104200.0,104190.0,0.19763095]
["bitfinex-derivatives","BTCF0:USTF0",1747159034097,0.2554107,104200.0,104190.0,1.85371363]
["bitfinex-derivatives","BTCF0:USTF0",1747159034403,0.2554107,104200.0,104190.0,1.68745229]
["bitfinex-derivatives","BTCF0:USTF0",1747159034895,0.2554107,104200.0,104190.0,1.68945229]
["bitfinex-derivatives","BTCF0:USTF0",1747159035102,0.2554107,104200.0,104190.0,1.68374944]
["bitfinex-derivatives","BTCF0:USTF0",1747159036003,0.2554107,104200.0,104190.0,1.68574944]
["bitfinex-derivatives","BTCF0:USTF0",1747159038206,0.2554107,104200.0,104190.0,1.51974944]
["bitfinex-derivatives","BTCF0:USTF0",1747159040205,0.2554107,104200.0,104190.0,1.68574944]
["bitfinex-derivatives","BTCF0:USTF0",1747159041199,0.2554107,104200.0,104190.0,1.51974944]
["bitfinex-derivatives","BTCF0:USTF0",1747159042605,0.0635,104200.0,104190.0,1.51974944]
["bitfinex-derivatives","BTCF0:USTF0",1747159042803,0.0306,104200.0,104190.0,1.61572144]
["bitfinex-derivatives","BTCF0:USTF0",1747159043202,0.01,104220.0,104190.0,1.75605468]
["bitfinex-derivatives","BTCF0:USTF0",1747159043509,0.2345729,104220.0,104210.0,1.07975264]
["bitfinex-derivatives","BTCF0:USTF0",1747159043698,0.2345729,104220.0,104210.0,1.83451264]
["bitfinex-derivatives","BTCF0:USTF0",1747159044297,0.2355729,104220.0,104210.0,1.83451264]
["bitfinex-derivatives","BTCF0:USTF0",1747159044502,0.0447,104220.0,104210.0,1.83451264]
["bitfinex-derivatives","BTCF0:USTF0",1747159044901,0.2365729,104220.0,104210.0,1.83451264]
["bitfinex-derivatives","BTCF0:USTF0",1747159045404,0.0447,104220.0,104210.0,1.83451264]
["bitfinex-derivatives","BTCF0:USTF0",1747159045601,0.2365729,104220.0,104210.0,1.6114513]
["bitfinex-derivatives","BTCF0:USTF0",1747159048511,0.2688729,104220.0,104210.0,1.6114513]
["bitfinex-derivatives","BTCF0:USTF0",1747159049501,0.077,104220.0,104210.0,1.80311264]
["bitfinex-derivatives","BTCF0:USTF0",1747159050103,0.012,104220.0,104210.0,2.06506864]
["bitfinex-derivatives","BTCF0:USTF0",1747159050616,0.012,104220.0,104210.0,2.31506864]
["bitfinex-derivatives","BTCF0:USTF0",1747159051004,0.012,104220.0,104210.0,2.82448172]
["bitfinex-derivatives","BTCF0:USTF0",1747159051711,0.011,104220.0,104210.0,4.32648172]
["bitfinex-derivatives","BTCF0:USTF0",1747159052107,0.01,104220.0,104210.0,4.32848172]
["bitfinex-derivatives","BTCF0:USTF0",1747159052308,0.01,104220.0,104210.0,4.07848172]
["bitfinex-derivatives","BTCF0:USTF0",1747159052509,0.01,104220.0,104210.0,4.49474306]
["bitfinex-derivatives","BTCF0:USTF0",1747159053309,0.01,104220.0,104210.0,4.50598731]
["bitfinex-derivatives","BTCF0:USTF0",1747159053919,0.01,104220.0,104210.0,4.52007088]
["bitfinex-derivatives","BTCF0:USTF0",1747159054617,0.01,104220.0,104210.0,5.44232954]
["bitfinex-derivatives","BTCF0:USTF0",1747159054818,0.01,104220.0,104210.0,5.60859088]
["bitfinex-derivatives","BTCF0:USTF0",1747159056420,0.01,104220.0,104210.0,5.19232954]
["bitfinex-derivatives","BTCF0:USTF0",1747159057120,0.01,104220.0,104210.0,5.60859088]
["bitfinex-derivatives","BTCF0:USTF0",1747159057420,0.01,104220.0,104210.0,6.02109088]
["bitfinex-derivatives","BTCF0:USTF0",1747159057421,0.0055022,104220.0,104210.0,6.02109088]
["bitfinex-derivatives","BTCF0:USTF0",1747159057910,0.0055022,104220.0,104210.0,6.07386088]
["bitfinex-derivatives","BTCF0:USTF0",1747159058312,0.0055022,104220.0,104210.0,6.05977731]
["bitfinex-derivatives","BTCF0:USTF0",1747159059020,0.0055022,104220.0,104210.0,5.82021731]
["bitfinex-derivatives","BTCF0:USTF0",1747159059220,0.0055022,104220.0,104210.0,6.05941731]
["bitfinex-derivatives","BTCF0:USTF0",1747159059424,0.0055022,104220.0,104210.0,5.80941731]
["bitfinex-derivatives","BTCF0:USTF0",1747159059611,0.0055022,104220.0,104210.0,5.80932666]
["bitfinex-derivatives","BTCF0:USTF0",1747159060012,0.0055022,104220.0,104210.0,5.82339998]
["bitfinex-derivatives","BTCF0:USTF0",1747159060423,0.0055022,104220.0,104210.0,5.65713864]
["bitfinex-derivatives","BTCF0:USTF0",1747159060721,0.0055022,104220.0,104210.0,5.64306532]
["bitfinex-derivatives","BTCF0:USTF0",1747159060911,0.0367022,104220.0,104210.0,5.64307849]
["bitfinex-derivatives","BTCF0:USTF0",1747159061129,0.02995568,104220.0,104210.0,5.64307849]
["bitfinex-derivatives","BTCF0:USTF0",1747159061513,0.06265568,104220.0,104210.0,5.64307849]
["bitfinex-derivatives","BTCF0:USTF0",1747159062420,0.06265568,104220.0,104210.0,5.6571733]
["bitfinex-derivatives","BTCF0:USTF0",1747159063722,0.06265568,104220.0,104210.0,5.82343464]
["bitfinex-derivatives","BTCF0:USTF0",1747159064028,0.06265568,104220.0,104210.0,5.82325015]
["bitfinex-derivatives","BTCF0:USTF0",1747159066026,0.06265568,104220.0,104210.0,5.80915534]
["bitfinex-derivatives","BTCF0:USTF0",1747159067729,0.06265568,104220.0,104210.0,5.82327188]
["bitfinex-derivatives","BTCF0:USTF0",1747159068328,0.06265568,104220.0,104210.0,5.82328069]
["bitfinex-derivatives","BTCF0:USTF0",1747159068827,0.06265568,104220.0,104210.0,5.82328269]
["bitfinex-derivatives","BTCF0:USTF0",1747159069031,0.06265568,104220.0,104210.0,5.80916615]
["bitfinex-derivatives","BTCF0:USTF0",1747159070230,0.06265568,104220.0,104210.0,5.65708843]
["bitfinex-derivatives","BTCF0:USTF0",1747159070530,0.06265568,104220.0,104210.0,5.53407123]
["bitfinex-derivatives","BTCF0:USTF0",1747159070722,0.06265568,104220.0,104210.0,5.70033257]
["bitfinex-derivatives","BTCF0:USTF0",1747159070922,0.05590925,104220.0,104210.0,5.70033257]
["bitfinex-derivatives","BTCF0:USTF0",1747159071127,0.05590925,104220.0,104210.0,5.68614895]
["bitfinex-derivatives","BTCF0:USTF0",1747159071830,0.08680925,104220.0,104210.0,5.68614895]
["bitfinex-derivatives","BTCF0:USTF0",1747159072030,0.05590925,104220.0,104210.0,5.68597249]
["bitfinex-derivatives","BTCF0:USTF0",1747159072330,0.05590925,104220.0,104210.0,5.51971115]
["bitfinex-derivatives","BTCF0:USTF0",1747159072723,0.05590925,104220.0,104210.0,5.68597249]
["bitfinex-derivatives","BTCF0:USTF0",1747159072924,0.05590925,104220.0,104210.0,5.63320249]
["bitfinex-derivatives","BTCF0:USTF0",1747159074517,0.05590925,104220.0,104210.0,5.53724649]
["bitfinex-derivatives","BTCF0:USTF0",1747159074931,0.05590925,104220.0,104210.0,5.77624649]
["bitfinex-derivatives","BTCF0:USTF0",1747159075430,0.05590925,104220.0,104210.0,5.60998515]
["bitfinex-derivatives","BTCF0:USTF0",1747159076323,0.05590925,104220.0,104210.0,5.77624649]
["bitfinex-derivatives","BTCF0:USTF0",1747159076735,0.05590925,104220.0,104210.0,5.92321405]
["bitfinex-derivatives","BTCF0:USTF0",1747159077133,0.05590925,104220.0,104210.0,5.75721405]
["bitfinex-derivatives","BTCF0:USTF0",1747159079136,0.05590925,104220.0,104210.0,5.92321405]
["bitfinex-derivatives","BTCF0:USTF0",1747159079826,0.04466529,104220.0,104210.0,5.92321405]
["bitfinex-derivatives","BTCF0:USTF0",1747159080026,0.04466529,104220.0,104210.0,6.11900864]
["bitfinex-derivatives","BTCF0:USTF0",1747159080227,0.04466529,104220.0,104210.0,5.95300864]
["bitfinex-derivatives","BTCF0:USTF0",1747159080836,0.04466529,104220.0,104210.0,5.94151201]
["bitfinex-derivatives","BTCF0:USTF0",1747159081237,0.04466529,104220.0,104210.0,5.82688349]
["bitfinex-derivatives","BTCF0:USTF0",1747159082430,0.04466529,104220.0,104210.0,5.80148349]
["bitfinex-derivatives","BTCF0:USTF0",1747159083939,0.04466529,104220.0,104210.0,6.21162873]
["bitfinex-derivatives","BTCF0:USTF0",1747159084143,0.0409,104230.0,104220.0,0.1918729]
["bitfinex-derivatives","BTCF0:USTF0",1747159084433,0.012,104240.0,104230.0,0.1918545]
["bitfinex-derivatives","BTCF0:USTF0",1747159084640,0.012,104240.0,104230.0,1.79118866]
["bitfinex-derivatives","BTCF0:USTF0",1747159085232,0.012,104240.0,104230.0,1.73927058]
["bitfinex-derivatives","BTCF0:USTF0",1747159085940,0.012,104240.0,104230.0,1.74227058]
["bitfinex-derivatives","BTCF0:USTF0",1747159086135,0.012,104240.0,104230.0,1.74627058]
["bitfinex-derivatives","BTCF0:USTF0",1747159086641,0.012,104240.0,104230.0,2.24627058]
["bitfinex-derivatives","BTCF0:USTF0",1747159087041,0.012,104240.0,104230.0,2.39209202]
["bitfinex-derivatives","BTCF0:USTF0",1747159087434,0.0449,104240.0,104230.0,2.80459202]
["bitfinex-derivatives","BTCF0:USTF0",1747159087737,0.0777,104240.0,104230.0,2.80459202]
["bitfinex-derivatives","BTCF0:USTF0",1747159090341,0.01,104250.0,104240.0,0.1918361]
["bitfinex-derivatives","BTCF0:USTF0",1747159090643,0.01,104250.0,104240.0,1.30411218]
["bitfinex-derivatives","BTCF0:USTF0",1747159091160,0.01,104250.0,104240.0,1.1381361]
["bitfinex-derivatives","BTCF0:USTF0",1747159091340,0.01,104250.0,104240.0,1.30411218]
["bitfinex-derivatives","BTCF0:USTF0",1747159091542,0.01,104250.0,104240.0,1.71661218]
["bitfinex-derivatives","BTCF0:USTF0",1747159091749,0.12358921,104280.0,104270.0,0.1917809]
["bitfinex-derivatives","BTCF0:USTF0",1747159091938,0.12358921,104280.0,104270.0,1.92659698]
["bitfinex-derivatives","BTCF0:USTF0",1747159092138,0.15368921,104280.0,104270.0,1.56579698]
["bitfinex-derivatives","BTCF0:USTF0",1747159092744,0.15568921,104280.0,104270.0,1.56579698]
["bitfinex-derivatives","BTCF0:USTF0",1747159092935,0.15568921,104280.0,104270.0,1.56679698]
["bitfinex-derivatives","BTCF0:USTF0",1747159093341,0.15568921,104280.0,104270.0,2.02009698]
["bitfinex-derivatives","BTCF0:USTF0",1747159093650,0.15568921,104280.0,104270.0,1.92759698]
["bitfinex-derivatives","BTCF0:USTF0",1747159094236,0.15368921,104280.0,104270.0,1.92759698]
["bitfinex-derivatives","BTCF0:USTF0",1747159094437,0.15368921,104280.0,104270.0,1.92859698]
["bitfinex-derivatives","BTCF0:USTF0",1747159094738,0.0321,104280.0,104270.0,1.92859698]
["bitfinex-derivatives","BTCF0:USTF0",1747159095139,0.0321,104280.0,104270.0,1.95979698]
["bitfinex-derivatives","BTCF0:USTF0",1747159095344,0.0321,104280.0,104270.0,1.97445034]
["bitfinex-derivatives","BTCF0:USTF0",1747159096045,0.0641,104280.0,104270.0,1.98388769]
["bitfinex-derivatives","BTCF0:USTF0",1747159097845,0.0641,104280.0,104270.0,1.95256769]
["bitfinex-derivatives","BTCF0:USTF0",1747159098656,0.0641,104280.0,104270.0,1.47544769]
["bitfinex-derivatives","BTCF0:USTF0",1747159098852,0.0641,104280.0,104270.0,1.96294448]
["bitfinex-derivatives","BTCF0:USTF0",1747159099052,0.0641,104280.0,104270.0,2.02474448]
["bitfinex-derivatives","BTCF0:USTF0",1747159099553,0.0641,104280.0,104270.0,2.02474443]
["bitfinex-derivatives","BTCF0:USTF0",1747159100054,0.0641,104280.0,104270.0,2.52474443]
["bitfinex-derivatives","BTCF0:USTF0",1747159100755,0.0641,104280.0,104270.0,2.52474033]
["bitfinex-derivatives","BTCF0:USTF0",1747159107254,0.0641,104280.0,104270.0,2.57644883]
["bitfinex-derivatives","BTCF0:USTF0",1747159107957,0.0641,104280.0,104270.0,2.5764535]
["bitfinex-derivatives","BTCF0:USTF0",1747159109358,0.0641,104280.0,104270.0,2.46761121]
["bitfinex-derivatives","BTCF0:USTF0",1747159111464,0.0641,104280.0,104270.0,2.88011121]
["bitfinex-derivatives","BTCF0:USTF0",1747159111765,0.0641,104280.0,104270.0,2.9889535]
["bitfinex-derivatives","BTCF0:USTF0",1747159112262,0.0641,104280.0,104270.0,2.98897932]
["bitfinex-derivatives","BTCF0:USTF0",1747159112462,0.0641,104280.0,104270.0,3.02047932]
["bitfinex-derivatives","BTCF0:USTF0",1747159112664,0.0641,104280.0,104270.0,3.02048172]
["bitfinex-derivatives","BTCF0:USTF0",1747159114166,0.0321,104280.0,104270.0,3.02048172]
["bitfinex-derivatives","BTCF0:USTF0",1747159114860,0.101,104300.0,104290.0,0.1917441]
["bitfinex-derivatives","BTCF0:USTF0",1747159115169,0.2991,104300.0,104290.0,2.08759421]
["bitfinex-derivatives","BTCF0:USTF0",1747159115463,0.2991,104300.0,104290.0,2.1826968]
["bitfinex-derivatives","BTCF0:USTF0",1747159115665,0.2991,104300.0,104290.0,2.18269654]
["bitfinex-derivatives","BTCF0:USTF0",1747159115865,0.3321,104300.0,104290.0,2.18269654]
["bitfinex-derivatives","BTCF0:USTF0",1747159116164,0.3341,104300.0,104290.0,2.18269654]
["bitfinex-derivatives","BTCF0:USTF0",1747159116365,0.3011,104300.0,104290.0,2.18269654]
["bitfinex-derivatives","BTCF0:USTF0",1747159116752,0.3031,104300.0,104290.0,2.18269654]
["bitfinex-derivatives","BTCF0:USTF0",1747159116953,0.3031,104300.0,104290.0,3.27041654]
["bitfinex-derivatives","BTCF0:USTF0",1747159116954,0.2314528,104300.0,104290.0,3.27041654]
["bitfinex-derivatives","BTCF0:USTF0",1747159117165,0.0321,104310.0,104300.0,0.1917257]
["bitfinex-derivatives","BTCF0:USTF0",1747159117365,0.0321,104310.0,104300.0,1.49740029]
["bitfinex-derivatives","BTCF0:USTF0",1747159117967,0.0321,104310.0,104300.0,1.99740029]
["bitfinex-derivatives","BTCF0:USTF0",1747159118171,0.1981,104310.0,104300.0,1.99740029]
["bitfinex-derivatives","BTCF0:USTF0",1747159119560,0.1981,104310.0,104300.0,2.00039622]
["bitfinex-derivatives","BTCF0:USTF0",1747159119966,0.1152688,104310.0,104300.0,2.00039622]
["bitfinex-derivatives","BTCF0:USTF0",1747159120167,0.002,104320.0,104310.0,0.1917073]
["bitfinex-derivatives","BTCF0:USTF0",1747159120361,0.0324,104320.0,104310.0,1.70906455]
["bitfinex-derivatives","BTCF0:USTF0",1747159120965,0.0324,104320.0,104310.0,3.20906455]
["bitfinex-derivatives","BTCF0:USTF0",1747159121164,0.1984,104320.0,104310.0,3.20906455]
["bitfinex-derivatives","BTCF0:USTF0",1747159121371,0.1984,104320.0,104310.0,3.04631757]
["bitfinex-derivatives","BTCF0:USTF0",1747159121573,0.2291,104320.0,104310.0,3.04631757]
["bitfinex-derivatives","BTCF0:USTF0",1747159121965,0.2291,104320.0,104310.0,3.2120643]
["bitfinex-derivatives","BTCF0:USTF0",1747159122171,0.2291,104320.0,104310.0,3.7120643]
["bitfinex-derivatives","BTCF0:USTF0",1747159122672,0.2291,104320.0,104310.0,3.7120553]
["bitfinex-derivatives","BTCF0:USTF0",1747159123569,0.2291,104320.0,104310.0,4.1245553]
["bitfinex-derivatives","BTCF0:USTF0",1747159123775,0.2291,104320.0,104310.0,3.95880857]
["bitfinex-derivatives","BTCF0:USTF0",1747159124166,0.2291,104320.0,104310.0,4.12455543]
["bitfinex-derivatives","BTCF0:USTF0",1747159124469,0.2291,104320.0,104310.0,3.9588087]
["bitfinex-derivatives","BTCF0:USTF0",1747159124673,0.2291,104320.0,104310.0,3.95880663]
["bitfinex-derivatives","BTCF0:USTF0",1747159126374,0.2291,104320.0,104310.0,3.94533403]
["bitfinex-derivatives","BTCF0:USTF0",1747159126579,0.2291,104320.0,104310.0,3.95880299]
["bitfinex-derivatives","BTCF0:USTF0",1747159127665,0.2291,104320.0,104310.0,4.12454972]
["bitfinex-derivatives","BTCF0:USTF0",1747159128075,0.2291,104320.0,104310.0,3.95880299]
["bitfinex-derivatives","BTCF0:USTF0",1747159128365,0.2291,104320.0,104310.0,4.12454633]
["bitfinex-derivatives","BTCF0:USTF0",1747159128767,0.2291,104320.0,104310.0,3.9587996]
["bitfinex-derivatives","BTCF0:USTF0",1747159129471,0.23480285,104320.0,104310.0,3.9587996]
["bitfinex-derivatives","BTCF0:USTF0",1747159130075,0.23480285,104320.0,104310.0,3.95880506]
["bitfinex-derivatives","BTCF0:USTF0",1747159133777,0.23480285,104320.0,104310.0,3.95880648]
["bitfinex-derivatives","BTCF0:USTF0",1747159134578,0.23480285,104320.0,104310.0,3.98880648]
["bitfinex-derivatives","BTCF0:USTF0",1747159135271,0.23480285,104320.0,104310.0,3.75092648]
["bitfinex-derivatives","BTCF0:USTF0",1747159135479,0.23480285,104320.0,104310.0,1.81693975]
["bitfinex-derivatives","BTCF0:USTF0",1747159135779,0.59223858,104320.0,104310.0,1.21817975]
["bitfinex-derivatives","BTCF0:USTF0",1747159136080,0.43344958,104320.0,104310.0,1.69366011]
["bitfinex-derivatives","BTCF0:USTF0",1747159136380,0.45939185,104320.0,104310.0,1.19366474]
["bitfinex-derivatives","BTCF0:USTF0",1747159136584,0.26770285,104320.0,104310.0,1.19362632]
["bitfinex-derivatives","BTCF0:USTF0",1747159136882,0.26770285,104320.0,104310.0,1.19362634]
["bitfinex-derivatives","BTCF0:USTF0",1747159139178,0.26770285,104320.0,104310.0,1.19063006]
["bitfinex-derivatives","BTCF0:USTF0",1747159139483,0.26770285,104320.0,104310.0,1.19362634]
["bitfinex-derivatives","BTCF0:USTF0",1747159140683,0.26770285,104320.0,104310.0,1.19358639]
["bitfinex-derivatives","BTCF0:USTF0",1747159140884,0.26770285,104320.0,104310.0,1.19359531]
["bitfinex-derivatives","BTCF0:USTF0",1747159141790,0.26770285,104320.0,104310.0,0.71819531]
["bitfinex-derivatives","BTCF0:USTF0",1747159141987,0.26770285,104320.0,104310.0,0.99295531]
["bitfinex-derivatives","BTCF0:USTF0",1747159142492,0.26770285,104320.0,104310.0,0.99195887]
["bitfinex-derivatives","BTCF0:USTF0",1747159142688,0.72106599,104320.0,104310.0,0.51719887]
["bitfinex-derivatives","BTCF0:USTF0",1747159142991,1.33186599,104320.0,104310.0,0.33519903]
["bitfinex-derivatives","BTCF0:USTF0",1747159143193,1.33186599,104320.0,104310.0,0.20220253]
["bitfinex-derivatives","BTCF0:USTF0",1747159143492,1.08186599,104320.0,104310.0,0.20221217]
["bitfinex-derivatives","BTCF0:USTF0",1747159144096,1.08186599,104320.0,104310.0,0.20221218]
["bitfinex-derivatives","BTCF0:USTF0",1747159144600,0.98600199,104320.0,104310.0,0.20221218]
["bitfinex-derivatives","BTCF0:USTF0",1747159144899,1.08186599,104320.0,104310.0,0.20221218]
["bitfinex-derivatives","BTCF0:USTF0",1747159146096,1.08186599,104320.0,104310.0,0.20221611]
["bitfinex-derivatives","BTCF0:USTF0",1747159147497,0.91605585,104320.0,104310.0,0.20221611]
["bitfinex-derivatives","BTCF0:USTF0",1747159147692,0.91605585,104320.0,104310.0,0.1917073]
["bitfinex-derivatives","BTCF0:USTF0",1747159147900,0.91605585,104320.0,104310.0,0.2117073]
["bitfinex-derivatives","BTCF0:USTF0",1747159148700,0.91805585,104320.0,104310.0,0.2442073]
["bitfinex-derivatives","BTCF0:USTF0",1747159149094,0.91905585,104320.0,104310.0,0.2442073]
["bitfinex-derivatives","BTCF0:USTF0",1747159149290,0.55825585,104320.0,104310.0,0.2442073]
["bitfinex-derivatives","BTCF0:USTF0",1747159149496,0.55825585,104320.0,104310.0,0.61551237]
["bitfinex-derivatives","BTCF0:USTF0",1747159150296,0.55825585,104320.0,104310.0,0.6050073]
["bitfinex-derivatives","BTCF0:USTF0",1747159150505,0.55825585,104320.0,104310.0,0.61551283]
["bitfinex-derivatives","BTCF0:USTF0",1747159150697,0.6558417,104320.0,104310.0,0.61551283]
["bitfinex-derivatives","BTCF0:USTF0",1747159151500,0.5599777,104320.0,104310.0,0.61551283]
["bitfinex-derivatives","BTCF0:USTF0",1747159151997,0.5599777,104320.0,104310.0,0.81202297]
["bitfinex-derivatives","BTCF0:USTF0",1747159152203,0.5599777,104320.0,104310.0,1.03262297]
["bitfinex-derivatives","BTCF0:USTF0",1747159152793,0.5599777,104320.0,104310.0,1.0356192]
["bitfinex-derivatives","BTCF0:USTF0",1747159153389,0.3353887,104320.0,104310.0,1.03561916]
["bitfinex-derivatives","BTCF0:USTF0",1747159153593,0.3046887,104320.0,104310.0,1.04561916]
["bitfinex-derivatives","BTCF0:USTF0",1747159154302,0.3363887,104320.0,104310.0,1.04561916]
["bitfinex-derivatives","BTCF0:USTF0",1747159154502,0.3363887,104320.0,104310.0,1.04561759]
["bitfinex-derivatives","BTCF0:USTF0",1747159154704,0.23680285,104320.0,104310.0,1.04561759]
["bitfinex-derivatives","BTCF0:USTF0",1747159155002,0.23580285,104320.0,104310.0,1.04561759]
["bitfinex-derivatives","BTCF0:USTF0",1747159155204,0.23580285,104320.0,104310.0,1.03511363]
["bitfinex-derivatives","BTCF0:USTF0",1747159156594,0.42749185,104320.0,104310.0,1.03511363]
["bitfinex-derivatives","BTCF0:USTF0",1747159156795,0.23580285,104320.0,104310.0,1.03511363]
["bitfinex-derivatives","BTCF0:USTF0",1747159158203,0.23580285,104320.0,104310.0,1.03211744]
["bitfinex-derivatives","BTCF0:USTF0",1747159160002,0.23580285,104320.0,104310.0,1.03511352]
["bitfinex-derivatives","BTCF0:USTF0",1747159160901,0.23580285,104320.0,104310.0,0.86930338]
["bitfinex-derivatives","BTCF0:USTF0",1747159161097,0.23580285,104320.0,104310.0,0.98286338]
["bitfinex-derivatives","BTCF0:USTF0",1747159162307,0.23880285,104320.0,104310.0,1.34366338]
["bitfinex-derivatives","BTCF0:USTF0",1747159163099,0.23880285,104320.0,104310.0,1.34366357]
["bitfinex-derivatives","BTCF0:USTF0",1747159165509,0.3363887,104320.0,104310.0,1.34366357]
["bitfinex-derivatives","BTCF0:USTF0",1747159166503,0.3363887,104320.0,104310.0,1.50947371]
["bitfinex-derivatives","BTCF0:USTF0",1747159166701,0.3046887,104320.0,104310.0,1.50947371]
["bitfinex-derivatives","BTCF0:USTF0",1747159166910,0.2742887,104320.0,104310.0,1.50947371]
["bitfinex-derivatives","BTCF0:USTF0",1747159167095,0.2742887,104320.0,104310.0,2.08478758]
["bitfinex-derivatives","BTCF0:USTF0",1747159167299,0.2742887,104320.0,104310.0,1.97367827]
["bitfinex-derivatives","BTCF0:USTF0",1747159167702,0.2732887,104320.0,104310.0,1.97367827]
["bitfinex-derivatives","BTCF0:USTF0",1747159168299,0.2712887,104320.0,104310.0,1.97567827]
["bitfinex-derivatives","BTCF0:USTF0",1747159169106,0.2712887,104320.0,104310.0,1.97767776]
["bitfinex-derivatives","BTCF0:USTF0",1747159169303,0.17370285,104320.0,104310.0,1.61722964]
["bitfinex-derivatives","BTCF0:USTF0",1747159169506,0.20510285,104320.0,104310.0,1.92567628]
["bitfinex-derivatives","BTCF0:USTF0",1747159170104,0.20510285,104320.0,104310.0,1.68891635]
["bitfinex-derivatives","BTCF0:USTF0",1747159170312,0.20510285,104320.0,104310.0,1.92563635]
["bitfinex-derivatives","BTCF0:USTF0",1747159170617,0.20510285,104320.0,104310.0,1.92559635]
["bitfinex-derivatives","BTCF0:USTF0",1747159171408,0.20510285,104320.0,104310.0,1.51309635]
["bitfinex-derivatives","BTCF0:USTF0",1747159171906,0.23770285,104320.0,104310.0,1.3443473]
["bitfinex-derivatives","BTCF0:USTF0",1747159172113,0.23770285,104320.0,104310.0,1.34734318]
["bitfinex-derivatives","BTCF0:USTF0",1747159172708,0.23770285,104320.0,104310.0,1.34734325]
["bitfinex-derivatives","BTCF0:USTF0",1747159174517,0.23770285,104320.0,104310.0,1.34734326]
["bitfinex-derivatives","BTCF0:USTF0",1747159175514,0.23770285,104320.0,104310.0,1.51305662]
["bitfinex-derivatives","BTCF0:USTF0",1747159178217,0.23770285,104320.0,104310.0,1.51006066]
["bitfinex-derivatives","BTCF0:USTF0",1747159178426,0.23770285,104320.0,104310.0,1.51305662]
["bitfinex-derivatives","BTCF0:USTF0",1747159181821,0.23770285,104320.0,104310.0,1.11066326]
["bitfinex-derivatives","BTCF0:USTF0",1747159182020,0.23770285,104320.0,104310.0,1.3470633]
["bitfinex-derivatives","BTCF0:USTF0",1747159183821,0.23770285,104320.0,104310.0,1.34706339]
["bitfinex-derivatives","BTCF0:USTF0",1747159184516,0.42939185,104320.0,104310.0,0.77950339]
["bitfinex-derivatives","BTCF0:USTF0",1747159184713,0.42939185,104320.0,104310.0,0.89162339]
["bitfinex-derivatives","BTCF0:USTF0",1747159185824,0.42939185,104320.0,104310.0,0.89162361]
["bitfinex-derivatives","BTCF0:USTF0",1747159186620,0.42939185,104320.0,104310.0,0.88958361]
["bitfinex-derivatives","BTCF0:USTF0",1747159186817,0.42939185,104320.0,104310.0,0.88758361]
["bitfinex-derivatives","BTCF0:USTF0",1747159187016,0.23770285,104320.0,104310.0,1.41409697]
["bitfinex-derivatives","BTCF0:USTF0",1747159187214,0.23770285,104320.0,104310.0,1.47899697]
["bitfinex-derivatives","BTCF0:USTF0",1747159187824,0.3352887,104320.0,104310.0,1.47899697]
["bitfinex-derivatives","BTCF0:USTF0",1747159189427,0.3352887,104320.0,104310.0,1.47899678]
["bitfinex-derivatives","BTCF0:USTF0",1747159190223,0.3352887,104320.0,104310.0,1.31328342]
["bitfinex-derivatives","BTCF0:USTF0",1747159191429,0.5269777,104320.0,104310.0,0.47960342]
["bitfinex-derivatives","BTCF0:USTF0",1747159191630,0.42939185,104320.0,104310.0,0.88742342]
["bitfinex-derivatives","BTCF0:USTF0",1747159192418,0.42939185,104320.0,104310.0,0.91782342]
["bitfinex-derivatives","BTCF0:USTF0",1747159193130,0.42939185,104320.0,104310.0,0.91782361]
["bitfinex-derivatives","BTCF0:USTF0",1747159193431,0.42939185,104320.0,104310.0,1.27862361]
["bitfinex-derivatives","BTCF0:USTF0",1747159195327,0.42939185,104320.0,104310.0,1.31052361]
["bitfinex-derivatives","BTCF0:USTF0",1747159196328,0.42939185,104320.0,104310.0,0.94972361]
["bitfinex-derivatives","BTCF0:USTF0",1747159197728,0.46049185,104320.0,104310.0,0.98302361]
["bitfinex-derivatives","BTCF0:USTF0",1747159199230,0.46049185,104320.0,104310.0,1.34382361]
["bitfinex-derivatives","BTCF0:USTF0",1747159199430,0.46049185,104320.0,104310.0,1.45262197]
["bitfinex-derivatives","BTCF0:USTF0",1747159199629,0.46049185,104320.0,104310.0,1.09182197]
["bitfinex-derivatives","BTCF0:USTF0",1747159200829,0.46049185,104320.0,104310.0,0.98302361]
["bitfinex-derivatives","BTCF0:USTF0",1747159201040,0.46049185,104320.0,104310.0,1.09182197]
["bitfinex-derivatives","BTCF0:USTF0",1747159201222,0.42939185,104320.0,104310.0,1.45262197]
["bitfinex-derivatives","BTCF0:USTF0",1747159201423,0.20510285,104320.0,104310.0,1.45262197]
["bitfinex-derivatives","BTCF0:USTF0",1747159201622,0.20510285,104320.0,104310.0,1.36971303]
["bitfinex-derivatives","BTCF0:USTF0",1747159201831,0.39679185,104320.0,104310.0,1.45262173]
["bitfinex-derivatives","BTCF0:USTF0",1747159202028,0.39679185,104320.0,104310.0,0.97990173]
["bitfinex-derivatives","BTCF0:USTF0",1747159202239,0.45899185,104320.0,104310.0,1.45234173]
["bitfinex-derivatives","BTCF0:USTF0",1747159202432,0.45899185,104320.0,104310.0,1.10770337]
["bitfinex-derivatives","BTCF0:USTF0",1747159202634,0.45899185,104320.0,104310.0,1.34354337]
["bitfinex-derivatives","BTCF0:USTF0",1747159203021,0.20510285,104320.0,104310.0,1.45434173]
["bitfinex-derivatives","BTCF0:USTF0",1747159203225,0.17370285,104320.0,104310.0,1.51127507]
["bitfinex-derivatives","BTCF0:USTF0",1747159203427,0.17370285,104320.0,104310.0,1.67700678]
["bitfinex-derivatives","BTCF0:USTF0",1747159203733,0.17370285,104320.0,104310.0,1.67700642]
["bitfinex-derivatives","BTCF0:USTF0",1747159203928,0.17370285,104320.0,104310.0,3.17900642]
["bitfinex-derivatives","BTCF0:USTF0",1747159204128,0.00770285,104320.0,104310.0,3.67900642]
["bitfinex-derivatives","BTCF0:USTF0",1747159205222,0.17370285,104320.0,104310.0,3.67900637]
["bitfinex-derivatives","BTCF0:USTF0",1747159205836,0.17370285,104320.0,104310.0,3.31820637]
["bitfinex-derivatives","BTCF0:USTF0",1747159206040,0.17370285,104320.0,104310.0,4.03980637]
["bitfinex-derivatives","BTCF0:USTF0",1747159206737,0.09758585,104330.0,104320.0,0.3574207]
["bitfinex-derivatives","BTCF0:USTF0",1747159206936,0.2259523,104340.0,104330.0,0.1916706]
["bitfinex-derivatives","BTCF0:USTF0",1747159207131,0.46516866,104340.0,104330.0,1.33308627]
["bitfinex-derivatives","BTCF0:USTF0",1747159207337,0.69330036,104340.0,104330.0,0.28299567]
["bitfinex-derivatives","BTCF0:USTF0",1747159207534,0.69330036,104340.0,104330.0,0.51867567]
["bitfinex-derivatives","BTCF0:USTF0",1747159207728,0.52756866,104340.0,104330.0,0.51568]
["bitfinex-derivatives","BTCF0:USTF0",1747159207933,0.1916706,104330.0,104320.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1747159208141,0.9799023,104330.0,104320.0,0.49568]
["bitfinex-derivatives","BTCF0:USTF0",1747159208441,0.8141706,104330.0,104320.0,0.49568]
["bitfinex-derivatives","BTCF0:USTF0",1747159208839,0.8141706,104330.0,104320.0,0.687369]
["bitfinex-derivatives","BTCF0:USTF0",1747159209033,0.2309,104330.0,104320.0,1.05116524]
["bitfinex-derivatives","BTCF0:USTF0",1747159209232,0.4225706,104330.0,104320.0,1.14766524]
["bitfinex-derivatives","BTCF0:USTF0",1747159209435,0.4536706,104330.0,104320.0,1.14766524]
["bitfinex-derivatives","BTCF0:USTF0",1747159209636,0.4566706,104330.0,104320.0,0.78686524]
["bitfinex-derivatives","BTCF0:USTF0",1747159210344,0.57825981,104330.0,104320.0,0.78686524]
["bitfinex-derivatives","BTCF0:USTF0",1747159210543,0.57525981,104330.0,104320.0,0.78686506]
["bitfinex-derivatives","BTCF0:USTF0",1747159210744,0.57625981,104330.0,104320.0,0.78686506]
["bitfinex-derivatives","BTCF0:USTF0",1747159211035,0.57825981,104330.0,104320.0,0.78686506]
["bitfinex-derivatives","BTCF0:USTF0",1747159211242,0.57825981,104330.0,104320.0,0.78686503]
["bitfinex-derivatives","BTCF0:USTF0",1747159211645,0.57825981,104330.0,104320.0,0.45468503]
["bitfinex-derivatives","BTCF0:USTF0",1747159211942,0.57825981,104330.0,104320.0,0.69024503]
["bitfinex-derivatives","BTCF0:USTF0",1747159212142,0.57825981,104330.0,104320.0,0.718849]
["bitfinex-derivatives","BTCF0:USTF0",1747159212445,0.57825981,104330.0,104320.0,0.75294514]
["bitfinex-derivatives","BTCF0:USTF0",1747159212935,0.57825981,104330.0,104320.0,0.749949]
["bitfinex-derivatives","BTCF0:USTF0",1747159213445,0.57825981,104330.0,104320.0,0.78444513]
["bitfinex-derivatives","BTCF0:USTF0",1747159213744,0.38658921,104330.0,104320.0,0.78444513]
["bitfinex-derivatives","BTCF0:USTF0",1747159213937,0.55425028,104330.0,104320.0,0.78444513]
["bitfinex-derivatives","BTCF0:USTF0",1747159214243,0.55425028,104330.0,104320.0,0.78444511]
["bitfinex-derivatives","BTCF0:USTF0",1747159214737,0.36257968,104330.0,104320.0,1.14524511]
["bitfinex-derivatives","BTCF0:USTF0",1747159214949,0.33147968,104330.0,104320.0,1.31097681]
["bitfinex-derivatives","BTCF0:USTF0",1747159215336,0.52315028,104330.0,104320.0,1.14524511]
["bitfinex-derivatives","BTCF0:USTF0",1747159215736,0.55545028,104330.0,104320.0,1.14524511]
["bitfinex-derivatives","BTCF0:USTF0",1747159216245,0.55445028,104330.0,104320.0,0.45468511]
["bitfinex-derivatives","BTCF0:USTF0",1747159216437,1.08098198,104330.0,104320.0,0.45468511]
["bitfinex-derivatives","BTCF0:USTF0",1747159216641,0.72018198,104330.0,104320.0,0.45468511]
["bitfinex-derivatives","BTCF0:USTF0",1747159216843,0.91525028,104330.0,104320.0,0.45468511]
["bitfinex-derivatives","BTCF0:USTF0",1747159217152,0.91525028,104330.0,104320.0,0.45468526]
["bitfinex-derivatives","BTCF0:USTF0",1747159217349,0.91325028,104330.0,104320.0,0.45468526]
["bitfinex-derivatives","BTCF0:USTF0",1747159217841,0.91325028,104330.0,104320.0,0.482889]
["bitfinex-derivatives","BTCF0:USTF0",1747159218440,0.55245028,104330.0,104320.0,0.48588524]
["bitfinex-derivatives","BTCF0:USTF0",1747159218664,0.52015028,104330.0,104320.0,1.27873694]
["bitfinex-derivatives","BTCF0:USTF0",1747159218841,0.32847968,104330.0,104320.0,1.31173694]
["bitfinex-derivatives","BTCF0:USTF0",1747159219046,0.32847968,104330.0,104320.0,1.31173681]
["bitfinex-derivatives","BTCF0:USTF0",1747159219236,0.32847968,104330.0,104320.0,1.3087407]
["bitfinex-derivatives","BTCF0:USTF0",1747159219237,0.52015028,104330.0,104320.0,1.3087407]
["bitfinex-derivatives","BTCF0:USTF0",1747159219437,0.52015028,104330.0,104320.0,1.31173667]
["bitfinex-derivatives","BTCF0:USTF0",1747159219942,0.52585313,104330.0,104320.0,1.14600497]
["bitfinex-derivatives","BTCF0:USTF0",1747159221847,0.46077345,104330.0,104320.0,1.14600497]
["bitfinex-derivatives","BTCF0:USTF0",1747159222046,0.62650515,104330.0,104320.0,0.56051597]
["bitfinex-derivatives","BTCF0:USTF0",1747159222344,0.98730515,104330.0,104320.0,0.92572497]
["bitfinex-derivatives","BTCF0:USTF0",1747159222836,0.82157345,104330.0,104320.0,0.73403597]
["bitfinex-derivatives","BTCF0:USTF0",1747159223140,0.82157345,104330.0,104320.0,0.92572497]
["bitfinex-derivatives","BTCF0:USTF0",1747159223335,0.46077345,104330.0,104320.0,0.92572497]
["bitfinex-derivatives","BTCF0:USTF0",1747159223539,0.46077345,104330.0,104320.0,1.02032497]
["bitfinex-derivatives","BTCF0:USTF0",1747159224735,0.46077345,104330.0,104320.0,1.017329]
["bitfinex-derivatives","BTCF0:USTF0",1747159227237,0.46077345,104330.0,104320.0,1.02032514]
["bitfinex-derivatives","BTCF0:USTF0",1747159227949,0.46077345,104330.0,104320.0,0.78460514]
["bitfinex-derivatives","BTCF0:USTF0",1747159228145,0.46077345,104330.0,104320.0,0.54928514]
["bitfinex-derivatives","BTCF0:USTF0",1747159228345,0.46077345,104330.0,104320.0,0.78448514]
["bitfinex-derivatives","BTCF0:USTF0",1747159229142,0.55835313,104330.0,104320.0,0.78448514]
["bitfinex-derivatives","BTCF0:USTF0",1747159233340,0.46077345,104330.0,104320.0,0.68988514]
["bitfinex-derivatives","BTCF0:USTF0",1747159233841,0.62650515,104330.0,104320.0,0.49819614]
["bitfinex-derivatives","BTCF0:USTF0",1747159234049,0.62650515,104330.0,104320.0,0.68988514]
["bitfinex-derivatives","BTCF0:USTF0",1747159234254,0.62650515,104330.0,104320.0,0.26299614]
["bitfinex-derivatives","BTCF0:USTF0",1747159234444,0.98730515,104330.0,104320.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1747159234646,0.98730515,104330.0,104320.0,0.26299627]
["bitfinex-derivatives","BTCF0:USTF0",1747159234839,0.98730515,104330.0,104320.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1747159235239,0.98730515,104330.0,104320.0,0.26299637]
["bitfinex-derivatives","BTCF0:USTF0",1747159235649,0.98730515,104330.0,104320.0,0.24468537]
["bitfinex-derivatives","BTCF0:USTF0",1747159236145,1.08316115,104330.0,104320.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747159236351,0.191689,104320.0,104310.0,0.7295615]
["bitfinex-derivatives","BTCF0:USTF0",1747159236539,0.4527207,104320.0,104310.0,1.08255801]
["bitfinex-derivatives","BTCF0:USTF0",1747159237143,0.6187207,104320.0,104310.0,1.11345801]
["bitfinex-derivatives","BTCF0:USTF0",1747159237449,0.6187207,104320.0,104310.0,1.11345802]
["bitfinex-derivatives","BTCF0:USTF0",1747159237752,0.6187207,104320.0,104310.0,1.1104615]
["bitfinex-derivatives","BTCF0:USTF0",1747159237948,0.6197207,104320.0,104310.0,1.1104615]
["bitfinex-derivatives","BTCF0:USTF0",1747159238150,0.6217207,104320.0,104310.0,1.0433615]
["bitfinex-derivatives","BTCF0:USTF0",1747159238339,0.6217207,104320.0,104310.0,0.78042382]
["bitfinex-derivatives","BTCF0:USTF0",1747159238547,0.6217207,104320.0,104310.0,0.7774273]
["bitfinex-derivatives","BTCF0:USTF0",1747159240754,0.6217207,104320.0,104310.0,0.8075273]
["bitfinex-derivatives","BTCF0:USTF0",1747159240955,0.6217207,104320.0,104310.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747159242153,0.71930038,104320.0,104310.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747159242363,0.71930038,104320.0,104310.0,0.5731073]
["bitfinex-derivatives","BTCF0:USTF0",1747159242658,0.49146868,104320.0,104310.0,1.33767539]
["bitfinex-derivatives","BTCF0:USTF0",1747159242965,0.49146868,104320.0,104310.0,1.40327539]
["bitfinex-derivatives","BTCF0:USTF0",1747159243473,0.49146868,104320.0,104310.0,1.40327519]
["bitfinex-derivatives","BTCF0:USTF0",1747159243655,0.48946868,104320.0,104310.0,1.40327519]
["bitfinex-derivatives","BTCF0:USTF0",1747159244347,0.48846868,104320.0,104310.0,1.40327519]
["bitfinex-derivatives","BTCF0:USTF0",1747159246962,0.390889,104320.0,104310.0,1.40327519]
["bitfinex-derivatives","BTCF0:USTF0",1747159248563,0.390889,104320.0,104310.0,1.28059621]
["bitfinex-derivatives","BTCF0:USTF0",1747159248855,0.454089,104320.0,104310.0,1.28059621]
["bitfinex-derivatives","BTCF0:USTF0",1747159249061,0.454089,104320.0,104310.0,0.9197964]
["bitfinex-derivatives","BTCF0:USTF0",1747159249861,0.454089,104320.0,104310.0,0.9197564]
["bitfinex-derivatives","BTCF0:USTF0",1747159250359,0.454089,104320.0,104310.0,1.1114637]
["bitfinex-derivatives","BTCF0:USTF0",1747159251458,0.45979185,104320.0,104310.0,1.1114637]
["bitfinex-derivatives","BTCF0:USTF0",1747159251659,0.62552355,104320.0,104310.0,0.68503635]
["bitfinex-derivatives","BTCF0:USTF0",1747159251859,0.62552355,104320.0,104310.0,1.11142365]
["bitfinex-derivatives","BTCF0:USTF0",1747159252162,0.62552355,104320.0,104310.0,1.1084273]
["bitfinex-derivatives","BTCF0:USTF0",1747159252354,0.45979185,104320.0,104310.0,1.1084273]
["bitfinex-derivatives","BTCF0:USTF0",1747159253171,0.45979185,104320.0,104310.0,1.1114237]
["bitfinex-derivatives","BTCF0:USTF0",1747159254073,0.45979185,104320.0,104310.0,0.8767437]
["bitfinex-derivatives","BTCF0:USTF0",1747159254372,0.55737153,104320.0,104310.0,0.8767437]
["bitfinex-derivatives","BTCF0:USTF0",1747159254572,0.55737153,104320.0,104310.0,0.8440437]
["bitfinex-derivatives","BTCF0:USTF0",1747159254870,0.55737153,104320.0,104310.0,0.8410473]
["bitfinex-derivatives","BTCF0:USTF0",1747159255273,0.55737153,104320.0,104310.0,0.8732473]
["bitfinex-derivatives","BTCF0:USTF0",1747159258176,0.55727248,104320.0,104310.0,0.8732473]
["bitfinex-derivatives","BTCF0:USTF0",1747159258364,0.30248253,104320.0,104310.0,1.399779]
["bitfinex-derivatives","BTCF0:USTF0",1747159258578,0.26928253,104320.0,104310.0,1.399779]
["bitfinex-derivatives","BTCF0:USTF0",1747159259382,0.26928253,104320.0,104310.0,1.5655107]
["bitfinex-derivatives","BTCF0:USTF0",1747159260276,0.10328253,104320.0,104310.0,1.5655107]
["bitfinex-derivatives","BTCF0:USTF0",1747159260474,0.10328253,104320.0,104310.0,1.2360473]
["bitfinex-derivatives","BTCF0:USTF0",1747159260681,0.10328253,104320.0,104310.0,1.403779]
["bitfinex-derivatives","BTCF0:USTF0",1747159260979,0.10328253,104320.0,104310.0,2.90677543]
["bitfinex-derivatives","BTCF0:USTF0",1747159261166,0.10328253,104320.0,104310.0,3.40677543]
["bitfinex-derivatives","BTCF0:USTF0",1747159261878,0.10328253,104320.0,104310.0,3.57250713]
["bitfinex-derivatives","BTCF0:USTF0",1747159262079,0.10328253,104320.0,104310.0,3.57250634]
["bitfinex-derivatives","BTCF0:USTF0",1747159262273,0.26928253,104320.0,104310.0,3.40677464]
["bitfinex-derivatives","BTCF0:USTF0",1747159262478,0.17170285,104320.0,104310.0,3.40677464]
["bitfinex-derivatives","BTCF0:USTF0",1747159263379,0.17170285,104320.0,104310.0,3.64113464]
["bitfinex-derivatives","BTCF0:USTF0",1747159263576,0.36339185,104320.0,104310.0,3.64113464]
["bitfinex-derivatives","BTCF0:USTF0",1747159263775,0.39639185,104320.0,104310.0,3.24100294]
["bitfinex-derivatives","BTCF0:USTF0",1747159263977,0.39639185,104320.0,104310.0,1.74100294]
["bitfinex-derivatives","BTCF0:USTF0",1747159264181,0.59302355,104320.0,104310.0,0.95349564]
["bitfinex-derivatives","BTCF0:USTF0",1747159264382,0.62382355,104320.0,104310.0,1.09135564]
["bitfinex-derivatives","BTCF0:USTF0",1747159264588,0.62382355,104320.0,104310.0,0.90836]
["bitfinex-derivatives","BTCF0:USTF0",1747159264882,0.64642355,104320.0,104310.0,0.40836]
["bitfinex-derivatives","BTCF0:USTF0",1747159265080,0.64742355,104320.0,104310.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1747159265282,0.64942355,104320.0,104310.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1747159266579,0.64942355,104320.0,104310.0,0.5960673]
["bitfinex-derivatives","BTCF0:USTF0",1747159267179,1.01022355,104320.0,104310.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747159267380,0.1917073,104310.0,104300.0,0.3977413]
["bitfinex-derivatives","BTCF0:USTF0",1747159267587,0.782439,104310.0,104300.0,0.7677413]
["bitfinex-derivatives","BTCF0:USTF0",1747159267775,1.0440427,104310.0,104300.0,0.52809]
["bitfinex-derivatives","BTCF0:USTF0",1747159267976,1.0440427,104310.0,104300.0,0.3898157]
["bitfinex-derivatives","BTCF0:USTF0",1747159268178,1.2100427,104310.0,104300.0,0.3498157]
["bitfinex-derivatives","BTCF0:USTF0",1747159268485,1.044311,104310.0,104300.0,0.3498157]
["bitfinex-derivatives","BTCF0:USTF0",1747159268680,1.044311,104310.0,104300.0,0.3598157]
["bitfinex-derivatives","BTCF0:USTF0",1747159269084,1.044311,104310.0,104300.0,0.3498157]
["bitfinex-derivatives","BTCF0:USTF0",1747159269286,0.8785793,104310.0,104300.0,0.3498157]
["bitfinex-derivatives","BTCF0:USTF0",1747159269484,0.7827073,104310.0,104300.0,0.3498157]
["bitfinex-derivatives","BTCF0:USTF0",1747159270184,0.7847073,104310.0,104300.0,0.3498157]
["bitfinex-derivatives","BTCF0:USTF0",1747159270685,0.7857073,104310.0,104300.0,0.3498157]
["bitfinex-derivatives","BTCF0:USTF0",1747159271085,0.88328698,104310.0,104300.0,0.3498157]
["bitfinex-derivatives","BTCF0:USTF0",1747159271476,1.04901868,104310.0,104300.0,0.15809]
["bitfinex-derivatives","BTCF0:USTF0",1747159271682,0.1917257,104300.0,104290.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1747159271995,0.8105574,104300.0,104290.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1747159272179,0.9765574,104300.0,104290.0,0.2190941]
["bitfinex-derivatives","BTCF0:USTF0",1747159273383,1.05934963,104300.0,104290.0,0.2190941]
["bitfinex-derivatives","BTCF0:USTF0",1747159273787,1.06234963,104300.0,104290.0,0.2516941]
["bitfinex-derivatives","BTCF0:USTF0",1747159274083,1.06534963,104300.0,104290.0,0.2516941]
["bitfinex-derivatives","BTCF0:USTF0",1747159274289,1.06534963,104300.0,104290.0,0.2190941]
["bitfinex-derivatives","BTCF0:USTF0",1747159274987,1.16292931,104300.0,104290.0,0.2190941]
["bitfinex-derivatives","BTCF0:USTF0",1747159275788,0.80212931,104300.0,104290.0,0.2190941]
["bitfinex-derivatives","BTCF0:USTF0",1747159275990,0.52320538,104300.0,104290.0,0.8577258]
["bitfinex-derivatives","BTCF0:USTF0",1747159276294,0.52320538,104300.0,104290.0,1.0918858]
["bitfinex-derivatives","BTCF0:USTF0",1747159276598,0.49180538,104300.0,104290.0,1.1018858]
["bitfinex-derivatives","BTCF0:USTF0",1747159277092,0.48980538,104300.0,104290.0,0.9361541]
["bitfinex-derivatives","BTCF0:USTF0",1747159277285,0.52070538,104300.0,104290.0,1.1018858]
["bitfinex-derivatives","BTCF0:USTF0",1747159277485,0.51970538,104300.0,104290.0,1.1018858]
["bitfinex-derivatives","BTCF0:USTF0",1747159278591,0.4221257,104300.0,104290.0,1.1018858]
["bitfinex-derivatives","BTCF0:USTF0",1747159278892,0.4191257,104300.0,104290.0,1.1018858]
["bitfinex-derivatives","BTCF0:USTF0",1747159279189,0.4343257,104300.0,104290.0,1.1018858]
["bitfinex-derivatives","BTCF0:USTF0",1747159279382,0.4034257,104300.0,104290.0,1.1018858]
["bitfinex-derivatives","BTCF0:USTF0",1747159279584,0.4034257,104300.0,104290.0,1.3118858]
["bitfinex-derivatives","BTCF0:USTF0",1747159279788,0.4014257,104300.0,104290.0,1.3118858]
["bitfinex-derivatives","BTCF0:USTF0",1747159281095,0.40712855,104300.0,104290.0,1.3118858]
["bitfinex-derivatives","BTCF0:USTF0",1747159281793,0.43862855,104300.0,104290.0,1.1461541]
["bitfinex-derivatives","BTCF0:USTF0",1747159282508,0.43862855,104300.0,104290.0,1.3118858]
["bitfinex-derivatives","BTCF0:USTF0",1747159282681,0.18490285,104300.0,104290.0,1.3118858]
["bitfinex-derivatives","BTCF0:USTF0",1747159283193,0.18490285,104300.0,104290.0,1.31488251]
["bitfinex-derivatives","BTCF0:USTF0",1747159283494,0.18490285,104300.0,104290.0,2.81488251]
["bitfinex-derivatives","BTCF0:USTF0",1747159283686,0.37662855,104300.0,104290.0,2.81688251]
["bitfinex-derivatives","BTCF0:USTF0",1747159283892,0.18490285,104300.0,104290.0,2.81688251]
["bitfinex-derivatives","BTCF0:USTF0",1747159284191,0.18490285,104300.0,104290.0,2.81688245]
["bitfinex-derivatives","BTCF0:USTF0",1747159285095,0.18490285,104300.0,104290.0,2.81888245]
["bitfinex-derivatives","BTCF0:USTF0",1747159285300,0.01890285,104300.0,104290.0,2.81888245]
["bitfinex-derivatives","BTCF0:USTF0",1747159285991,0.01890285,104300.0,104290.0,2.81888219]
["bitfinex-derivatives","BTCF0:USTF0",1747159286188,0.18490285,104300.0,104290.0,2.81888219]
["bitfinex-derivatives","BTCF0:USTF0",1747159287199,0.18490285,104300.0,104290.0,2.58472219]
["bitfinex-derivatives","BTCF0:USTF0",1747159287398,0.18490285,104300.0,104290.0,2.88731049]
["bitfinex-derivatives","BTCF0:USTF0",1747159287697,0.18490285,104300.0,104290.0,3.05304219]
["bitfinex-derivatives","BTCF0:USTF0",1747159287898,0.18490285,104300.0,104290.0,3.04966219]
["bitfinex-derivatives","BTCF0:USTF0",1747159288098,0.18490285,104300.0,104290.0,2.58134219]
["bitfinex-derivatives","BTCF0:USTF0",1747159288305,0.21520285,104300.0,104290.0,3.04962219]
["bitfinex-derivatives","BTCF0:USTF0",1747159288900,0.43742855,104300.0,104290.0,2.88389049]
["bitfinex-derivatives","BTCF0:USTF0",1747159289197,0.43742855,104300.0,104290.0,1.38389049]
["bitfinex-derivatives","BTCF0:USTF0",1747159289396,0.24570285,104300.0,104290.0,1.3838908]
["bitfinex-derivatives","BTCF0:USTF0",1747159289790,0.43742855,104300.0,104290.0,1.3838908]
["bitfinex-derivatives","BTCF0:USTF0",1747159290094,0.24570285,104300.0,104290.0,1.3838908]
["bitfinex-derivatives","BTCF0:USTF0",1747159290298,0.24570285,104300.0,104290.0,1.38389079]
["bitfinex-derivatives","BTCF0:USTF0",1747159290704,0.43742855,104300.0,104290.0,1.38389079]
["bitfinex-derivatives","BTCF0:USTF0",1747159291194,0.24570285,104300.0,104290.0,1.38389079]
["bitfinex-derivatives","BTCF0:USTF0",1747159291702,0.43742855,104300.0,104290.0,1.38389079]
["bitfinex-derivatives","BTCF0:USTF0",1747159293301,0.43742855,104300.0,104290.0,1.14993079]
["bitfinex-derivatives","BTCF0:USTF0",1747159293599,0.46003855,104300.0,104290.0,1.38381079]
["bitfinex-derivatives","BTCF0:USTF0",1747159293801,0.49303855,104300.0,104290.0,1.14993079]
["bitfinex-derivatives","BTCF0:USTF0",1747159294100,0.49303855,104300.0,104290.0,1.0200141]
["bitfinex-derivatives","BTCF0:USTF0",1747159294608,0.50771905,104300.0,104290.0,0.7861341]
["bitfinex-derivatives","BTCF0:USTF0",1747159295106,0.86851905,104300.0,104290.0,0.7841341]
["bitfinex-derivatives","BTCF0:USTF0",1747159295806,0.86851905,104300.0,104290.0,0.7581641]
["bitfinex-derivatives","BTCF0:USTF0",1747159296509,0.86851905,104300.0,104290.0,0.7611611]
["bitfinex-derivatives","BTCF0:USTF0",1747159297808,1.03425075,104300.0,104290.0,0.2217441]
["bitfinex-derivatives","BTCF0:USTF0",1747159298109,1.03425075,104300.0,104290.0,0.1917441]
["bitfinex-derivatives","BTCF0:USTF0",1747159298506,0.31599335,104300.0,104290.0,0.5525441]
["bitfinex-derivatives","BTCF0:USTF0",1747159298710,0.26831285,104300.0,104290.0,1.0450758]
["bitfinex-derivatives","BTCF0:USTF0",1747159299011,0.27131285,104300.0,104290.0,1.26807264]
["bitfinex-derivatives","BTCF0:USTF0",1747159299310,0.46603855,104300.0,104290.0,1.10234094]
["bitfinex-derivatives","BTCF0:USTF0",1747159299709,0.46303855,104300.0,104290.0,1.0993441]
["bitfinex-derivatives","BTCF0:USTF0",1747159300009,0.46303855,104300.0,104290.0,1.10234113]
["bitfinex-derivatives","BTCF0:USTF0",1747159300314,0.27131285,104300.0,104290.0,1.10234113]
["bitfinex-derivatives","BTCF0:USTF0",1747159300810,0.27031285,104300.0,104290.0,1.10234113]
["bitfinex-derivatives","BTCF0:USTF0",1747159301002,0.20951285,104300.0,104290.0,1.26807283]
["bitfinex-derivatives","BTCF0:USTF0",1747159301200,0.04351285,104300.0,104290.0,1.52995282]
["bitfinex-derivatives","BTCF0:USTF0",1747159301402,0.12153968,104310.0,104300.0,0.1917257]
["bitfinex-derivatives","BTCF0:USTF0",1747159301599,0.00696253,104310.0,104300.0,1.49819443]
["bitfinex-derivatives","BTCF0:USTF0",1747159302205,0.17296253,104310.0,104300.0,1.76435443]
["bitfinex-derivatives","BTCF0:USTF0",1747159302405,0.17296253,104310.0,104300.0,2.23191443]
["bitfinex-derivatives","BTCF0:USTF0",1747159302816,0.17296253,104310.0,104300.0,2.06618273]
["bitfinex-derivatives","BTCF0:USTF0",1747159303113,0.20576253,104310.0,104300.0,2.23191443]
["bitfinex-derivatives","BTCF0:USTF0",1747159303409,0.20576253,104310.0,104300.0,1.83542273]
["bitfinex-derivatives","BTCF0:USTF0",1747159303608,0.23636253,104310.0,104300.0,2.0691422]
["bitfinex-derivatives","BTCF0:USTF0",1747159303816,0.4211073,104310.0,104300.0,1.212342]
["bitfinex-derivatives","BTCF0:USTF0",1747159304116,0.586839,104310.0,104300.0,0.915442]
["bitfinex-derivatives","BTCF0:USTF0",1747159304299,0.4518073,104310.0,104300.0,0.9124457]
["bitfinex-derivatives","BTCF0:USTF0",1747159304705,0.4518073,104310.0,104300.0,0.9404457]
["bitfinex-derivatives","BTCF0:USTF0",1747159304915,0.4518073,104310.0,104300.0,0.9394457]
["bitfinex-derivatives","BTCF0:USTF0",1747159305507,0.4518073,104310.0,104300.0,0.9364457]
["bitfinex-derivatives","BTCF0:USTF0",1747159307015,0.4518073,104310.0,104300.0,1.33104224]
["bitfinex-derivatives","BTCF0:USTF0",1747159307202,0.2601,104310.0,104300.0,1.3280457]
["bitfinex-derivatives","BTCF0:USTF0",1747159307704,0.2601,104310.0,104300.0,1.33104248]
["bitfinex-derivatives","BTCF0:USTF0",1747159308417,0.4518073,104310.0,104300.0,1.33104248]
["bitfinex-derivatives","BTCF0:USTF0",1747159308916,0.4518073,104310.0,104300.0,1.33441248]
["bitfinex-derivatives","BTCF0:USTF0",1747159309113,0.2294,104310.0,104300.0,1.33441248]
["bitfinex-derivatives","BTCF0:USTF0",1747159309415,0.4211073,104310.0,104300.0,1.33441248]
["bitfinex-derivatives","BTCF0:USTF0",1747159309610,0.42681015,104310.0,104300.0,1.33441248]
["bitfinex-derivatives","BTCF0:USTF0",1747159310605,0.42681015,104310.0,104300.0,0.97361248]
["bitfinex-derivatives","BTCF0:USTF0",1747159310810,0.42681015,104310.0,104300.0,0.91281248]
["bitfinex-derivatives","BTCF0:USTF0",1747159311004,0.42681015,104310.0,104300.0,0.91281249]
["bitfinex-derivatives","BTCF0:USTF0",1747159311211,0.59254185,104310.0,104300.0,0.91281249]
["bitfinex-derivatives","BTCF0:USTF0",1747159311418,0.59254185,104310.0,104300.0,0.9098157]
["bitfinex-derivatives","BTCF0:USTF0",1747159311815,0.59254185,104310.0,104300.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1747159312012,0.59254185,104310.0,104300.0,0.4360957]
["bitfinex-derivatives","BTCF0:USTF0",1747159312207,0.59254185,104310.0,104300.0,0.43909238]
["bitfinex-derivatives","BTCF0:USTF0",1747159312617,0.59254185,104310.0,104300.0,0.4360957]
["bitfinex-derivatives","BTCF0:USTF0",1747159313237,0.95334185,104310.0,104300.0,0.24437]
["bitfinex-derivatives","BTCF0:USTF0",1747159313526,0.95334185,104310.0,104300.0,0.4360957]
["bitfinex-derivatives","BTCF0:USTF0",1747159314226,0.95434185,104310.0,104300.0,0.4360957]
["bitfinex-derivatives","BTCF0:USTF0",1747159314421,0.95534185,104310.0,104300.0,0.4350957]
["bitfinex-derivatives","BTCF0:USTF0",1747159316528,1.21694555,104310.0,104300.0,0.24337]
["bitfinex-derivatives","BTCF0:USTF0",1747159316715,1.93426555,104310.0,104300.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1747159317623,0.1917625,104280.0,104270.0,0.01351246]
["bitfinex-derivatives","BTCF0:USTF0",1747159317821,1.2448259,104280.0,104270.0,0.19369891]
["bitfinex-derivatives","BTCF0:USTF0",1747159318228,1.3410942,104280.0,104270.0,0.19369891]
["bitfinex-derivatives","BTCF0:USTF0",1747159318424,1.35564023,104280.0,104270.0,0.19369891]
["bitfinex-derivatives","BTCF0:USTF0",1747159319327,1.35564023,104280.0,104270.0,0.20069891]
["bitfinex-derivatives","BTCF0:USTF0",1747159319626,1.35564023,104280.0,104270.0,0.00891801]
["bitfinex-derivatives","BTCF0:USTF0",1747159320026,1.35664023,104280.0,104270.0,0.02888801]
["bitfinex-derivatives","BTCF0:USTF0",1747159320227,1.45254023,104280.0,104270.0,0.02888801]
["bitfinex-derivatives","BTCF0:USTF0",1747159320528,0.1246693,104260.0,104250.0,0.34161603]
["bitfinex-derivatives","BTCF0:USTF0",1747159320718,0.1918177,104250.0,104240.0,0.22467454]
["bitfinex-derivatives","BTCF0:USTF0",1747159320927,0.1918177,104250.0,104240.0,0.35143884]
["bitfinex-derivatives","BTCF0:USTF0",1747159320928,0.7809494,104250.0,104240.0,0.35143884]
["bitfinex-derivatives","BTCF0:USTF0",1747159321117,0.7809494,104250.0,104240.0,0.14564199]
["bitfinex-derivatives","BTCF0:USTF0",1747159321427,0.9469494,104250.0,104240.0,0.14564199]
["bitfinex-derivatives","BTCF0:USTF0",1747159321821,0.7812177,104250.0,104240.0,0.33747809]
["bitfinex-derivatives","BTCF0:USTF0",1747159322027,0.4204177,104250.0,104240.0,0.73297809]
["bitfinex-derivatives","BTCF0:USTF0",1747159322326,0.196,104250.0,104240.0,1.42358979]
["bitfinex-derivatives","BTCF0:USTF0",1747159322627,0.166,104250.0,104240.0,1.24665311]
["bitfinex-derivatives","BTCF0:USTF0",1747159323230,0.166,104250.0,104240.0,1.25065311]
["bitfinex-derivatives","BTCF0:USTF0",1747159323520,0.166,104250.0,104240.0,1.24765494]
["bitfinex-derivatives","BTCF0:USTF0",1747159323733,0.3578177,104250.0,104240.0,1.25065306]
["bitfinex-derivatives","BTCF0:USTF0",1747159324041,0.7209811,104250.0,104240.0,0.69841696]
["bitfinex-derivatives","BTCF0:USTF0",1747159324227,0.7209811,104250.0,104240.0,0.46153884]
["bitfinex-derivatives","BTCF0:USTF0",1747159324228,0.7528811,104250.0,104240.0,0.46153884]
["bitfinex-derivatives","BTCF0:USTF0",1747159324418,0.7528811,104250.0,104240.0,0.16115677]
["bitfinex-derivatives","BTCF0:USTF0",1747159324727,0.1918361,104240.0,104230.0,0.08997874]
["bitfinex-derivatives","BTCF0:USTF0",1747159324927,0.4529678,104240.0,104230.0,0.37997874]
["bitfinex-derivatives","BTCF0:USTF0",1747159325123,0.6189678,104240.0,104230.0,0.37997874]
["bitfinex-derivatives","BTCF0:USTF0",1747159325428,0.5862678,104240.0,104230.0,0.57183324]
["bitfinex-derivatives","BTCF0:USTF0",1747159325627,0.5862678,104240.0,104230.0,0.66493324]
["bitfinex-derivatives","BTCF0:USTF0",1747159325832,0.5862678,104240.0,104230.0,0.67093324]
["bitfinex-derivatives","BTCF0:USTF0",1747159326131,0.3886361,104240.0,104230.0,1.03173324]
["bitfinex-derivatives","BTCF0:USTF0",1747159326315,0.166,104240.0,104230.0,1.03173324]
["bitfinex-derivatives","BTCF0:USTF0",1747159326516,0.166,104240.0,104230.0,1.19746494]
["bitfinex-derivatives","BTCF0:USTF0",1747159326719,0.00570285,104250.0,104240.0,0.1918361]
["bitfinex-derivatives","BTCF0:USTF0",1747159326919,0.00570285,104250.0,104240.0,1.6653878]
["bitfinex-derivatives","BTCF0:USTF0",1747159327225,0.19752055,104250.0,104240.0,1.03573412]
["bitfinex-derivatives","BTCF0:USTF0",1747159327525,0.19752055,104250.0,104240.0,2.9996961]
["bitfinex-derivatives","BTCF0:USTF0",1747159327727,0.23042055,104250.0,104240.0,2.9996961]
["bitfinex-derivatives","BTCF0:USTF0",1747159327927,0.03860285,104250.0,104240.0,2.9996961]
["bitfinex-derivatives","BTCF0:USTF0",1747159328113,0.03860285,104250.0,104240.0,3.0006961]
["bitfinex-derivatives","BTCF0:USTF0",1747159328114,0.20460285,104250.0,104240.0,3.0006961]
["bitfinex-derivatives","BTCF0:USTF0",1747159328315,0.17170285,104250.0,104240.0,3.1664278]
["bitfinex-derivatives","BTCF0:USTF0",1747159328627,0.13788575,104250.0,104240.0,3.41942562]
["bitfinex-derivatives","BTCF0:USTF0",1747159328934,0.1435886,104250.0,104240.0,3.61535362]
["bitfinex-derivatives","BTCF0:USTF0",1747159329227,0.0437886,104250.0,104240.0,4.77016532]
["bitfinex-derivatives","BTCF0:USTF0",1747159329420,0.00947,104260.0,104250.0,0.1918177]
["bitfinex-derivatives","BTCF0:USTF0",1747159329620,1e-07,104260.0,104250.0,1.33707892]
["bitfinex-derivatives","BTCF0:USTF0",1747159329849,0.15348921,104290.0,104280.0,0.1917625]
["bitfinex-derivatives","BTCF0:USTF0",1747159330019,0.18638921,104290.0,104280.0,1.9260542]
["bitfinex-derivatives","BTCF0:USTF0",1747159330222,0.12158921,104290.0,104280.0,1.9260542]
["bitfinex-derivatives","BTCF0:USTF0",1747159330519,0.0949,104300.0,104290.0,0.1917441]
["bitfinex-derivatives","BTCF0:USTF0",1747159330720,0.0949,104300.0,104290.0,0.9225441]
["bitfinex-derivatives","BTCF0:USTF0",1747159331125,0.2609,104300.0,104290.0,2.4225441]
["bitfinex-derivatives","BTCF0:USTF0",1747159332024,0.2639,104300.0,104290.0,2.4225441]
["bitfinex-derivatives","BTCF0:USTF0",1747159332241,0.4556257,104300.0,104290.0,2.4530441]
["bitfinex-derivatives","BTCF0:USTF0",1747159332630,0.4556257,104300.0,104290.0,2.4845441]
["bitfinex-derivatives","BTCF0:USTF0",1747159332832,0.6213574,104300.0,104290.0,2.2308]
["bitfinex-derivatives","BTCF0:USTF0",1747159333040,0.6243574,104300.0,104290.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1747159333325,0.1917441,104290.0,104280.0,0.4731014]
["bitfinex-derivatives","BTCF0:USTF0",1747159333532,0.4185758,104290.0,104280.0,0.6331014]
["bitfinex-derivatives","BTCF0:USTF0",1747159333731,0.7793758,104290.0,104280.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1747159333935,0.1917809,104270.0,104260.0,1.1951731]
["bitfinex-derivatives","BTCF0:USTF0",1747159334124,0.5235126,104270.0,104260.0,1.6751731]
["bitfinex-derivatives","BTCF0:USTF0",1747159334321,0.4188809,104270.0,104260.0,1.6751731]
["bitfinex-derivatives","BTCF0:USTF0",1747159334536,0.2271,104270.0,104260.0,1.6751731]
["bitfinex-derivatives","BTCF0:USTF0",1747159334834,0.2271,104270.0,104260.0,1.7081731]
["bitfinex-derivatives","BTCF0:USTF0",1747159335232,0.2271,104270.0,104260.0,1.7091731]
["bitfinex-derivatives","BTCF0:USTF0",1747159335836,0.1968,104270.0,104260.0,1.9814202]
["bitfinex-derivatives","BTCF0:USTF0",1747159336628,0.1968,104270.0,104260.0,1.9824202]
["bitfinex-derivatives","BTCF0:USTF0",1747159336828,0.1968,104270.0,104260.0,1.7101731]
["bitfinex-derivatives","BTCF0:USTF0",1747159337135,0.1968,104270.0,104260.0,1.7091731]
["bitfinex-derivatives","BTCF0:USTF0",1747159337323,0.1988,104270.0,104260.0,1.7091731]
["bitfinex-derivatives","BTCF0:USTF0",1747159337730,0.166,104270.0,104260.0,1.9814202]
["bitfinex-derivatives","BTCF0:USTF0",1747159338226,0.1984,104270.0,104260.0,1.9814202]
["bitfinex-derivatives","BTCF0:USTF0",1747159339139,0.1984,104270.0,104260.0,1.4757731]
["bitfinex-derivatives","BTCF0:USTF0",1747159339366,0.4209809,104270.0,104260.0,1.7091331]
["bitfinex-derivatives","BTCF0:USTF0",1747159339725,0.2292,104270.0,104260.0,1.7091331]
["bitfinex-derivatives","BTCF0:USTF0",1747159339933,0.4209809,104270.0,104260.0,1.7091331]
["bitfinex-derivatives","BTCF0:USTF0",1747159340127,0.42668375,104270.0,104260.0,1.7091331]
["bitfinex-derivatives","BTCF0:USTF0",1747159340830,0.42868375,104270.0,104260.0,1.7091331]
["bitfinex-derivatives","BTCF0:USTF0",1747159341039,0.23690285,104270.0,104260.0,1.7091331]
["bitfinex-derivatives","BTCF0:USTF0",1747159341336,0.17370285,104270.0,104260.0,1.98337778]
["bitfinex-derivatives","BTCF0:USTF0",1747159341637,0.17470285,104270.0,104260.0,1.71113068]
["bitfinex-derivatives","BTCF0:USTF0",1747159341825,0.20610285,104270.0,104260.0,1.7080931]
["bitfinex-derivatives","BTCF0:USTF0",1747159342021,0.23770285,104270.0,104260.0,1.7080931]
["bitfinex-derivatives","BTCF0:USTF0",1747159342239,0.42948375,104270.0,104260.0,1.3938239]
["bitfinex-derivatives","BTCF0:USTF0",1747159342443,0.42948375,104270.0,104260.0,1.5952439]
["bitfinex-derivatives","BTCF0:USTF0",1747159342639,0.42848375,104270.0,104260.0,0.7207352]
["bitfinex-derivatives","BTCF0:USTF0",1747159343436,0.42848375,104270.0,104260.0,0.7197352]
["bitfinex-derivatives","BTCF0:USTF0",1747159343635,0.42948375,104270.0,104260.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1747159343835,1.06053085,104270.0,104260.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747159344029,1.15643886,104270.0,104260.0,0.3117993]
["bitfinex-derivatives","BTCF0:USTF0",1747159344333,1.15843886,104270.0,104260.0,0.2017993]
["bitfinex-derivatives","BTCF0:USTF0",1747159344529,1.15843886,104270.0,104260.0,0.4017993]
["bitfinex-derivatives","BTCF0:USTF0",1747159344836,0.88619176,104270.0,104260.0,0.4017993]
["bitfinex-derivatives","BTCF0:USTF0",1747159345434,0.88619176,104270.0,104260.0,0.3917993]
["bitfinex-derivatives","BTCF0:USTF0",1747159346243,0.52539176,104270.0,104260.0,0.3917993]
["bitfinex-derivatives","BTCF0:USTF0",1747159346439,0.88619176,104270.0,104260.0,0.3917993]
["bitfinex-derivatives","BTCF0:USTF0",1747159346844,0.42948375,104270.0,104260.0,0.7525993]
["bitfinex-derivatives","BTCF0:USTF0",1747159347032,0.23770285,104270.0,104260.0,0.7525993]
["bitfinex-derivatives","BTCF0:USTF0",1747159347231,0.23770285,104270.0,104260.0,1.0248464]
["bitfinex-derivatives","BTCF0:USTF0",1747159347430,0.23770285,104270.0,104260.0,1.0879464]
["bitfinex-derivatives","BTCF0:USTF0",1747159347633,0.23770285,104270.0,104260.0,1.5547464]
["bitfinex-derivatives","BTCF0:USTF0",1747159348338,0.23570285,104270.0,104260.0,1.5547464]
["bitfinex-derivatives","BTCF0:USTF0",1747159348530,0.23570285,104270.0,104260.0,1.55774411]
["bitfinex-derivatives","BTCF0:USTF0",1747159348531,0.17170285,104270.0,104260.0,1.55774411]
["bitfinex-derivatives","BTCF0:USTF0",1747159348731,0.17170285,104270.0,104260.0,1.55874411]
["bitfinex-derivatives","BTCF0:USTF0",1747159349228,0.00570285,104270.0,104260.0,1.55874383]
["bitfinex-derivatives","BTCF0:USTF0",1747159349737,0.00570285,104270.0,104260.0,1.55774383]
["bitfinex-derivatives","BTCF0:USTF0",1747159349944,0.00570285,104270.0,104260.0,3.06074383]
["bitfinex-derivatives","BTCF0:USTF0",1747159350743,0.00570285,104270.0,104260.0,3.0607038]
["bitfinex-derivatives","BTCF0:USTF0",1747159350941,0.07070285,104270.0,104260.0,3.0607038]
["bitfinex-derivatives","BTCF0:USTF0",1747159351537,0.03850285,104270.0,104260.0,3.0607038]
["bitfinex-derivatives","BTCF0:USTF0",1747159352136,0.00570285,104270.0,104260.0,3.0607038]
["bitfinex-derivatives","BTCF0:USTF0",1747159352750,0.12158921,104300.0,104290.0,0.1917441]
["bitfinex-derivatives","BTCF0:USTF0",1747159353041,0.2556257,104300.0,104290.0,1.5015512]
["bitfinex-derivatives","BTCF0:USTF0",1747159353350,0.0639,104300.0,104290.0,3.0015512]
["bitfinex-derivatives","BTCF0:USTF0",1747159353533,0.0639,104300.0,104290.0,3.0348512]
["bitfinex-derivatives","BTCF0:USTF0",1747159353749,0.0639,104300.0,104290.0,3.03784798]
["bitfinex-derivatives","BTCF0:USTF0",1747159354245,0.2609,104300.0,104290.0,3.0404158]
["bitfinex-derivatives","BTCF0:USTF0",1747159354637,0.201,104300.0,104290.0,3.0404158]
["bitfinex-derivatives","BTCF0:USTF0",1747159354951,0.173,104300.0,104290.0,3.0404158]
["bitfinex-derivatives","BTCF0:USTF0",1747159355257,0.169,104300.0,104290.0,3.0527158]
["bitfinex-derivatives","BTCF0:USTF0",1747159355447,0.17470285,104300.0,104290.0,3.0527158]
["bitfinex-derivatives","BTCF0:USTF0",1747159356137,0.20350285,104300.0,104290.0,3.06680264]
["bitfinex-derivatives","BTCF0:USTF0",1747159356341,0.20350285,104300.0,104290.0,3.06780264]
["bitfinex-derivatives","BTCF0:USTF0",1747159356750,0.23400285,104300.0,104290.0,3.06780264]
["bitfinex-derivatives","BTCF0:USTF0",1747159357646,0.20350285,104300.0,104290.0,3.06780264]
["bitfinex-derivatives","BTCF0:USTF0",1747159359843,0.20350285,104300.0,104290.0,3.06780214]
["bitfinex-derivatives","BTCF0:USTF0",1747159360438,0.20350285,104300.0,104290.0,2.57740722]
["bitfinex-derivatives","BTCF0:USTF0",1747159360646,0.23610285,104300.0,104290.0,2.57740722]
["bitfinex-derivatives","BTCF0:USTF0",1747159360842,0.26830285,104300.0,104290.0,2.30763094]
["bitfinex-derivatives","BTCF0:USTF0",1747159361042,0.46002855,104300.0,104290.0,2.7298241]
["bitfinex-derivatives","BTCF0:USTF0",1747159361954,0.46202855,104300.0,104290.0,2.7288241]
["bitfinex-derivatives","BTCF0:USTF0",1747159362951,0.27030285,104300.0,104290.0,2.7288241]
["bitfinex-derivatives","BTCF0:USTF0",1747159363143,0.27030285,104300.0,104290.0,2.73182075]
["bitfinex-derivatives","BTCF0:USTF0",1747159363343,0.27030285,104300.0,104290.0,2.76342075]
["bitfinex-derivatives","BTCF0:USTF0",1747159363548,0.27230285,104300.0,104290.0,2.79632075]
["bitfinex-derivatives","BTCF0:USTF0",1747159363747,0.27230285,104300.0,104290.0,2.76342075]
["bitfinex-derivatives","BTCF0:USTF0",1747159363944,0.27230285,104300.0,104290.0,1.26342075]
["bitfinex-derivatives","BTCF0:USTF0",1747159364149,0.27230285,104300.0,104290.0,1.50823567]
["bitfinex-derivatives","BTCF0:USTF0",1747159364488,0.27230285,104300.0,104290.0,1.54113567]
["bitfinex-derivatives","BTCF0:USTF0",1747159364843,0.27230285,104300.0,104290.0,1.29632075]
["bitfinex-derivatives","BTCF0:USTF0",1747159365155,0.27230285,104300.0,104290.0,1.29632068]
["bitfinex-derivatives","BTCF0:USTF0",1747159365462,0.27230285,104300.0,104290.0,1.23182068]
["bitfinex-derivatives","BTCF0:USTF0",1747159367349,0.27230285,104300.0,104290.0,1.39766006]
["bitfinex-derivatives","BTCF0:USTF0",1747159367859,0.27230285,104300.0,104290.0,1.42906006]
["bitfinex-derivatives","BTCF0:USTF0",1747159368257,0.27230285,104300.0,104290.0,1.42606348]
["bitfinex-derivatives","BTCF0:USTF0",1747159369446,0.27230285,104300.0,104290.0,1.45906348]
["bitfinex-derivatives","BTCF0:USTF0",1747159369961,0.27230285,104300.0,104290.0,1.26731938]
["bitfinex-derivatives","BTCF0:USTF0",1747159370258,0.27230285,104300.0,104290.0,1.45906348]
["bitfinex-derivatives","BTCF0:USTF0",1747159370754,0.27230285,104300.0,104290.0,1.2932241]
["bitfinex-derivatives","BTCF0:USTF0",1747159370964,0.27230285,104300.0,104290.0,1.46206002]
["bitfinex-derivatives","BTCF0:USTF0",1747159372657,0.27030285,104300.0,104290.0,1.46206002]
["bitfinex-derivatives","BTCF0:USTF0",1747159373056,0.26830285,104300.0,104290.0,1.46206002]
["bitfinex-derivatives","BTCF0:USTF0",1747159373365,0.26930285,104300.0,104290.0,1.4620599]
["bitfinex-derivatives","BTCF0:USTF0",1747159377277,0.26930285,104300.0,104290.0,1.46206019]
["bitfinex-derivatives","BTCF0:USTF0",1747159379296,0.26930285,104300.0,104290.0,1.46205997]
["bitfinex-derivatives","BTCF0:USTF0",1747159379481,0.21971505,104300.0,104290.0,1.52916997]
["bitfinex-derivatives","BTCF0:USTF0",1747159379683,0.15491505,104300.0,104290.0,2.03754996]
["bitfinex-derivatives","BTCF0:USTF0",1747159379870,0.1606179,104300.0,104290.0,2.04984996]
["bitfinex-derivatives","BTCF0:USTF0",1747159380182,0.1606179,104300.0,104290.0,3.54984996]
["bitfinex-derivatives","BTCF0:USTF0",1747159380780,0.1606179,104300.0,104290.0,4.04984996]
["bitfinex-derivatives","BTCF0:USTF0",1747159380983,0.0878796,104300.0,104290.0,4.14984996]
["bitfinex-derivatives","BTCF0:USTF0",1747159381568,0.0878796,104300.0,104290.0,4.04984996]
["bitfinex-derivatives","BTCF0:USTF0",1747159382185,0.00670285,104300.0,104290.0,4.14984996]
["bitfinex-derivatives","BTCF0:USTF0",1747159382377,0.16179762,104320.0,104290.0,4.39984996]
["bitfinex-derivatives","BTCF0:USTF0",1747159382578,0.09919762,104320.0,104310.0,1.24498606]
["bitfinex-derivatives","BTCF0:USTF0",1747159382780,0.09919762,104320.0,104310.0,3.26158184]
["bitfinex-derivatives","BTCF0:USTF0",1747159382976,0.09919762,104320.0,104310.0,3.33668184]
["bitfinex-derivatives","BTCF0:USTF0",1747159383169,0.26519762,104320.0,104310.0,3.33668184]
["bitfinex-derivatives","BTCF0:USTF0",1747159383373,0.29719762,104320.0,104310.0,3.83668184]
["bitfinex-derivatives","BTCF0:USTF0",1747159384387,0.29719762,104320.0,104310.0,3.83968184]
["bitfinex-derivatives","BTCF0:USTF0",1747159384879,0.17370285,104320.0,104310.0,4.25218184]
["bitfinex-derivatives","BTCF0:USTF0",1747159385479,0.17370285,104320.0,104310.0,3.83968184]
["bitfinex-derivatives","BTCF0:USTF0",1747159385680,0.23610285,104320.0,104310.0,3.83968184]
["bitfinex-derivatives","BTCF0:USTF0",1747159386583,0.23610285,104320.0,104310.0,3.8396816]
["bitfinex-derivatives","BTCF0:USTF0",1747159387578,0.23610285,104320.0,104310.0,3.3736816]
["bitfinex-derivatives","BTCF0:USTF0",1747159387786,0.23610285,104320.0,104310.0,3.66106222]
["bitfinex-derivatives","BTCF0:USTF0",1747159388081,0.23610285,104320.0,104310.0,2.99770284]
["bitfinex-derivatives","BTCF0:USTF0",1747159388386,0.23610285,104320.0,104310.0,3.62906252]
["bitfinex-derivatives","BTCF0:USTF0",1747159389078,0.23610285,104320.0,104310.0,3.12906252]
["bitfinex-derivatives","BTCF0:USTF0",1747159390180,0.23610285,104320.0,104310.0,3.29490188]
["bitfinex-derivatives","BTCF0:USTF0",1747159390381,0.23610285,104320.0,104310.0,3.32630188]
["bitfinex-derivatives","BTCF0:USTF0",1747159390785,0.23610285,104320.0,104310.0,3.3263017]
["bitfinex-derivatives","BTCF0:USTF0",1747159391187,0.23610285,104320.0,104310.0,3.16046232]
["bitfinex-derivatives","BTCF0:USTF0",1747159392478,0.23610285,104320.0,104310.0,3.16046234]
["bitfinex-derivatives","BTCF0:USTF0",1747159392682,0.23610285,104320.0,104310.0,3.12906234]
["bitfinex-derivatives","BTCF0:USTF0",1747159392981,0.23610285,104320.0,104310.0,3.12898234]
["bitfinex-derivatives","BTCF0:USTF0",1747159394381,0.23610285,104320.0,104310.0,4.62898234]
["bitfinex-derivatives","BTCF0:USTF0",1747159394583,0.23610285,104320.0,104310.0,4.39630234]
["bitfinex-derivatives","BTCF0:USTF0",1747159394792,0.42779185,104320.0,104310.0,2.69966296]
["bitfinex-derivatives","BTCF0:USTF0",1747159394986,0.42779185,104320.0,104310.0,1.37930296]
["bitfinex-derivatives","BTCF0:USTF0",1747159395180,0.59363123,104320.0,104310.0,0.65770296]
["bitfinex-derivatives","BTCF0:USTF0",1747159395491,0.59363123,104320.0,104310.0,1.0155073]
["bitfinex-derivatives","BTCF0:USTF0",1747159395789,0.42779185,104320.0,104310.0,1.0155073]
["bitfinex-derivatives","BTCF0:USTF0",1747159395989,0.42779185,104320.0,104310.0,1.0145073]
["bitfinex-derivatives","BTCF0:USTF0",1747159396387,0.42779185,104320.0,104310.0,1.0125073]
["bitfinex-derivatives","BTCF0:USTF0",1747159396686,0.42979185,104320.0,104310.0,1.0125073]
["bitfinex-derivatives","BTCF0:USTF0",1747159396884,0.59563123,104320.0,104310.0,1.0125073]
["bitfinex-derivatives","BTCF0:USTF0",1747159397191,1.05429523,104320.0,104310.0,0.3217073]
["bitfinex-derivatives","BTCF0:USTF0",1747159397497,1.30429523,104320.0,104310.0,0.2219073]
["bitfinex-derivatives","BTCF0:USTF0",1747159397681,1.05429523,104320.0,104310.0,0.1917073]
["bitfinex-derivatives","BTCF0:USTF0",1747159397878,1.05429523,104320.0,104310.0,0.2125973]
["bitfinex-derivatives","BTCF0:USTF0",1747159399389,0.43179185,104320.0,104310.0,0.2125973]
["bitfinex-derivatives","BTCF0:USTF0",1747159399587,0.43179185,104320.0,104310.0,0.5733973]
["bitfinex-derivatives","BTCF0:USTF0",1747159400084,0.43179185,104320.0,104310.0,0.6333973]
["bitfinex-derivatives","BTCF0:USTF0",1747159402386,0.50482896,104320.0,104310.0,0.6333973]
["bitfinex-derivatives","BTCF0:USTF0",1747159403092,0.50482896,104320.0,104310.0,0.5733973]
["bitfinex-derivatives","BTCF0:USTF0",1747159403293,0.50482896,104320.0,104310.0,0.9333973]
["bitfinex-derivatives","BTCF0:USTF0",1747159403790,0.50482896,104320.0,104310.0,1.1659573]
["bitfinex-derivatives","BTCF0:USTF0",1747159404492,0.50482896,104320.0,104310.0,1.1159573]
["bitfinex-derivatives","BTCF0:USTF0",1747159404993,0.31313996,104320.0,104310.0,1.29179668]
["bitfinex-derivatives","BTCF0:USTF0",1747159405193,0.31313996,104320.0,104310.0,1.35419668]
["bitfinex-derivatives","BTCF0:USTF0",1747159405383,0.31313996,104320.0,104310.0,1.3571929]
["bitfinex-derivatives","BTCF0:USTF0",1747159406894,0.50482896,104320.0,104310.0,1.3571929]
["bitfinex-derivatives","BTCF0:USTF0",1747159409093,0.31313996,104320.0,104310.0,1.3571929]
["bitfinex-derivatives","BTCF0:USTF0",1747159409293,0.28113996,104320.0,104310.0,1.52303228]
["bitfinex-derivatives","BTCF0:USTF0",1747159409597,0.28113996,104320.0,104310.0,1.55363228]
["bitfinex-derivatives","BTCF0:USTF0",1747159409794,0.28113996,104320.0,104310.0,3.05363228]
["bitfinex-derivatives","BTCF0:USTF0",1747159410096,0.25073996,104320.0,104310.0,3.05363228]
["bitfinex-derivatives","BTCF0:USTF0",1747159410493,0.24873996,104320.0,104310.0,3.05563228]
["bitfinex-derivatives","BTCF0:USTF0",1747159411086,0.13613711,104340.0,104330.0,0.1916706]
["bitfinex-derivatives","BTCF0:USTF0",1747159411293,0.16773711,104340.0,104330.0,1.9873062]
["bitfinex-derivatives","BTCF0:USTF0",1747159411492,0.16773711,104340.0,104330.0,2.0840062]
["bitfinex-derivatives","BTCF0:USTF0",1747159411705,0.16773711,104340.0,104330.0,3.5840062]
["bitfinex-derivatives","BTCF0:USTF0",1747159412102,0.33373711,104340.0,104330.0,3.5840062]
["bitfinex-derivatives","BTCF0:USTF0",1747159412400,0.33573711,104340.0,104330.0,3.58400552]
["bitfinex-derivatives","BTCF0:USTF0",1747159412590,0.30733711,104340.0,104330.0,3.58400552]
["bitfinex-derivatives","BTCF0:USTF0",1747159412792,0.30733711,104340.0,104330.0,3.58400551]
["bitfinex-derivatives","BTCF0:USTF0",1747159413295,0.30733711,104340.0,104330.0,3.58400532]
["bitfinex-derivatives","BTCF0:USTF0",1747159413601,0.33963711,104340.0,104330.0,4.08400532]
["bitfinex-derivatives","BTCF0:USTF0",1747159414401,0.33963711,104340.0,104330.0,3.61880532]
["bitfinex-derivatives","BTCF0:USTF0",1747159414595,0.34533996,104340.0,104330.0,4.08396532]
["bitfinex-derivatives","BTCF0:USTF0",1747159414794,0.34533996,104340.0,104330.0,3.91812594]
["bitfinex-derivatives","BTCF0:USTF0",1747159415600,0.27230285,104340.0,104330.0,3.88488594]
["bitfinex-derivatives","BTCF0:USTF0",1747159416099,0.27230285,104340.0,104330.0,4.05059444]
["bitfinex-derivatives","BTCF0:USTF0",1747159417199,0.27230285,104340.0,104330.0,4.0475991]
["bitfinex-derivatives","BTCF0:USTF0",1747159417395,0.24000285,104340.0,104330.0,4.0475991]
["bitfinex-derivatives","BTCF0:USTF0",1747159418199,0.46275505,104340.0,104330.0,3.6490506]
["bitfinex-derivatives","BTCF0:USTF0",1747159418399,0.46275505,104340.0,104330.0,3.8178706]
["bitfinex-derivatives","BTCF0:USTF0",1747159418797,0.46275505,104340.0,104330.0,2.0855506]
["bitfinex-derivatives","BTCF0:USTF0",1747159419101,0.62846355,104340.0,104330.0,2.3178706]
["bitfinex-derivatives","BTCF0:USTF0",1747159419303,0.62846355,104340.0,104330.0,1.8178706]
["bitfinex-derivatives","BTCF0:USTF0",1747159419804,0.46275505,104340.0,104330.0,1.8178706]
["bitfinex-derivatives","BTCF0:USTF0",1747159420290,0.46275505,104340.0,104330.0,1.8485706]
["bitfinex-derivatives","BTCF0:USTF0",1747159420497,0.27110285,104340.0,104330.0,1.8485706]
["bitfinex-derivatives","BTCF0:USTF0",1747159420686,0.27110285,104340.0,104330.0,1.8804706]
["bitfinex-derivatives","BTCF0:USTF0",1747159421294,0.46275505,104340.0,104330.0,1.8804706]
["bitfinex-derivatives","BTCF0:USTF0",1747159421606,0.27110285,104340.0,104330.0,1.8804706]
["bitfinex-derivatives","BTCF0:USTF0",1747159422101,0.46275505,104340.0,104330.0,1.8804706]
["bitfinex-derivatives","BTCF0:USTF0",1747159422797,0.27110285,104340.0,104330.0,1.8804706]
["bitfinex-derivatives","BTCF0:USTF0",1747159423604,0.46275505,104340.0,104330.0,1.8804706]
["bitfinex-derivatives","BTCF0:USTF0",1747159423808,0.46275505,104340.0,104330.0,1.8485706]
["bitfinex-derivatives","BTCF0:USTF0",1747159423988,0.62847849,104340.0,104330.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1747159424195,1.08512249,104340.0,104330.0,0.4616706]
["bitfinex-derivatives","BTCF0:USTF0",1747159424908,0.55859905,104340.0,104330.0,0.4616706]
["bitfinex-derivatives","BTCF0:USTF0",1747159425103,0.46275505,104340.0,104330.0,0.4616706]
["bitfinex-derivatives","BTCF0:USTF0",1747159425301,0.46275505,104340.0,104330.0,0.4943706]
["bitfinex-derivatives","BTCF0:USTF0",1747159426003,0.46275505,104340.0,104330.0,0.4616706]
["bitfinex-derivatives","BTCF0:USTF0",1747159426506,0.62847849,104340.0,104330.0,0.4616706]
["bitfinex-derivatives","BTCF0:USTF0",1747159426908,0.46275505,104340.0,104330.0,0.5287606]
["bitfinex-derivatives","BTCF0:USTF0",1747159428403,0.63298978,104340.0,104330.0,0.5287606]
["bitfinex-derivatives","BTCF0:USTF0",1747159428608,0.63298978,104340.0,104330.0,0.5496706]
["bitfinex-derivatives","BTCF0:USTF0",1747159430917,0.63298978,104340.0,104330.0,0.9435706]
["bitfinex-derivatives","BTCF0:USTF0",1747159431101,0.63298978,104340.0,104330.0,0.9737706]
["bitfinex-derivatives","BTCF0:USTF0",1747159431297,0.63298978,104340.0,104330.0,1.0837706]
["bitfinex-derivatives","BTCF0:USTF0",1747159432209,0.53579216,104340.0,104330.0,1.0837706]
["bitfinex-derivatives","BTCF0:USTF0",1747159435014,0.34413996,104340.0,104330.0,1.25248974]
["bitfinex-derivatives","BTCF0:USTF0",1747159435202,0.53579216,104340.0,104330.0,1.25248974]
["bitfinex-derivatives","BTCF0:USTF0",1747159435411,0.53579216,104340.0,104330.0,1.1179663]
["bitfinex-derivatives","BTCF0:USTF0",1747159435608,0.53579216,104340.0,104330.0,1.12751545]
["bitfinex-derivatives","BTCF0:USTF0",1747159436002,0.53579216,104340.0,104330.0,1.0867663]
["bitfinex-derivatives","BTCF0:USTF0",1747159436213,0.7015156,104340.0,104330.0,0.6626663]
["bitfinex-derivatives","BTCF0:USTF0",1747159436408,0.7015156,104340.0,104330.0,1.2525106]
["bitfinex-derivatives","BTCF0:USTF0",1747159436609,0.53579216,104340.0,104330.0,1.25550647]
["bitfinex-derivatives","BTCF0:USTF0",1747159436806,0.53579216,104340.0,104330.0,1.2842106]
["bitfinex-derivatives","BTCF0:USTF0",1747159438914,0.53579216,104340.0,104330.0,1.3171106]
["bitfinex-derivatives","BTCF0:USTF0",1747159439108,0.53579216,104340.0,104330.0,1.32010637]
["bitfinex-derivatives","BTCF0:USTF0",1747159440021,0.62394993,104340.0,104330.0,1.32010637]
["bitfinex-derivatives","BTCF0:USTF0",1747159440817,0.62394993,104340.0,104330.0,1.3171106]
["bitfinex-derivatives","BTCF0:USTF0",1747159441315,0.62394993,104340.0,104330.0,1.16784833]
["bitfinex-derivatives","BTCF0:USTF0",1747159441518,0.62394993,104340.0,104330.0,1.17784833]
["bitfinex-derivatives","BTCF0:USTF0",1747159441818,0.62394993,104340.0,104330.0,1.07784833]
["bitfinex-derivatives","BTCF0:USTF0",1747159444108,0.36949773,104340.0,104330.0,1.24656752]
["bitfinex-derivatives","BTCF0:USTF0",1747159444309,0.36949773,104340.0,104330.0,1.46656752]
["bitfinex-derivatives","BTCF0:USTF0",1747159444514,0.33789773,104340.0,104330.0,1.46656752]
["bitfinex-derivatives","BTCF0:USTF0",1747159445113,0.52954993,104340.0,104330.0,1.53296388]
["bitfinex-derivatives","BTCF0:USTF0",1747159445318,0.56044993,104340.0,104330.0,1.53296388]
["bitfinex-derivatives","BTCF0:USTF0",1747159445721,0.56044993,104340.0,104330.0,1.69868732]
["bitfinex-derivatives","BTCF0:USTF0",1747159445914,0.56044993,104340.0,104330.0,1.6986873]
["bitfinex-derivatives","BTCF0:USTF0",1747159446314,0.56044993,104340.0,104330.0,1.53296386]
["bitfinex-derivatives","BTCF0:USTF0",1747159447124,0.49687789,104340.0,104330.0,1.53296386]
["bitfinex-derivatives","BTCF0:USTF0",1747159447531,0.49687789,104340.0,104330.0,1.53296387]
["bitfinex-derivatives","BTCF0:USTF0",1747159449622,0.27432569,104340.0,104330.0,1.69868731]
["bitfinex-derivatives","BTCF0:USTF0",1747159450720,0.30692569,104340.0,104330.0,1.69868731]
["bitfinex-derivatives","BTCF0:USTF0",1747159450929,0.27432569,104340.0,104330.0,1.69868731]
["bitfinex-derivatives","BTCF0:USTF0",1747159451221,0.24992561,104340.0,104330.0,1.69868731]
["bitfinex-derivatives","BTCF0:USTF0",1747159452128,0.08392561,104340.0,104330.0,1.69868731]
["bitfinex-derivatives","BTCF0:USTF0",1747159452315,0.08392561,104340.0,104330.0,3.29453131]
["bitfinex-derivatives","BTCF0:USTF0",1747159452513,0.08192561,104340.0,104330.0,3.29453131]
["bitfinex-derivatives","BTCF0:USTF0",1747159452713,0.08292561,104340.0,104330.0,3.29453131]
["bitfinex-derivatives","BTCF0:USTF0",1747159453022,0.08292561,104340.0,104330.0,3.79453131]
["bitfinex-derivatives","BTCF0:USTF0",1747159453215,0.08192561,104340.0,104330.0,3.79453131]
["bitfinex-derivatives","BTCF0:USTF0",1747159453625,0.08192561,104340.0,104330.0,3.69868731]
["bitfinex-derivatives","BTCF0:USTF0",1747159454308,0.08092561,104340.0,104330.0,3.69868731]
["bitfinex-derivatives","BTCF0:USTF0",1747159454923,0.08092561,104340.0,104330.0,3.66085958]
["bitfinex-derivatives","BTCF0:USTF0",1747159455121,0.07992561,104340.0,104330.0,3.03197614]
["bitfinex-derivatives","BTCF0:USTF0",1747159455326,0.11222561,104340.0,104330.0,1.99545614]
["bitfinex-derivatives","BTCF0:USTF0",1747159455624,0.06910285,104340.0,104330.0,1.66117958]
["bitfinex-derivatives","BTCF0:USTF0",1747159455945,0.00670285,104340.0,104330.0,1.66113938]
["bitfinex-derivatives","BTCF0:USTF0",1747159456228,0.17270285,104340.0,104330.0,1.66113938]
["bitfinex-derivatives","BTCF0:USTF0",1747159456723,0.17270285,104340.0,104330.0,2.16113938]
["bitfinex-derivatives","BTCF0:USTF0",1747159457129,0.17370285,104340.0,104330.0,2.16013938]
["bitfinex-derivatives","BTCF0:USTF0",1747159457825,0.17370285,104340.0,104330.0,2.16013936]
["bitfinex-derivatives","BTCF0:USTF0",1747159458120,0.36435505,104340.0,104330.0,1.80370532]
["bitfinex-derivatives","BTCF0:USTF0",1747159458317,0.59257849,104340.0,104330.0,1.50846532]
["bitfinex-derivatives","BTCF0:USTF0",1747159458526,0.62327849,104340.0,104330.0,1.55010532]
["bitfinex-derivatives","BTCF0:USTF0",1747159458919,0.98407849,104340.0,104330.0,0.72291]
["bitfinex-derivatives","BTCF0:USTF0",1747159459133,0.98407849,104340.0,104330.0,0.76455]
["bitfinex-derivatives","BTCF0:USTF0",1747159459324,0.98407849,104340.0,104330.0,0.76355]
["bitfinex-derivatives","BTCF0:USTF0",1747159459533,0.98507849,104340.0,104330.0,0.76255]
["bitfinex-derivatives","BTCF0:USTF0",1747159459728,0.98607849,104340.0,104330.0,0.32255]
["bitfinex-derivatives","BTCF0:USTF0",1747159461422,0.98607849,104340.0,104330.0,0.5142206]
["bitfinex-derivatives","BTCF0:USTF0",1747159461819,0.98607849,104340.0,104330.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1747159462031,1.15180193,104340.0,104330.0,0.02091]
["bitfinex-derivatives","BTCF0:USTF0",1747159463331,1.15180193,104340.0,104330.0,0.2125806]
["bitfinex-derivatives","BTCF0:USTF0",1747159463633,1.24942477,104340.0,104330.0,0.2125806]
["bitfinex-derivatives","BTCF0:USTF0",1747159463826,1.08370133,104340.0,104330.0,0.2125806]
["bitfinex-derivatives","BTCF0:USTF0",1747159464425,0.72290133,104340.0,104330.0,0.2125806]
["bitfinex-derivatives","BTCF0:USTF0",1747159465130,0.72290133,104340.0,104330.0,0.2525806]
["bitfinex-derivatives","BTCF0:USTF0",1747159465931,0.55717789,104340.0,104330.0,0.7741406]
["bitfinex-derivatives","BTCF0:USTF0",1747159466136,0.55717789,104340.0,104330.0,0.6264406]
["bitfinex-derivatives","BTCF0:USTF0",1747159466431,0.63026339,104340.0,104330.0,0.8264406]
["bitfinex-derivatives","BTCF0:USTF0",1747159466633,0.63026339,104340.0,104330.0,0.6364406]
["bitfinex-derivatives","BTCF0:USTF0",1747159466824,0.79598683,104340.0,104330.0,0.6364406]
["bitfinex-derivatives","BTCF0:USTF0",1747159467230,0.79598683,104340.0,104330.0,0.5064406]
["bitfinex-derivatives","BTCF0:USTF0",1747159467434,0.79598683,104340.0,104330.0,0.8564406]
["bitfinex-derivatives","BTCF0:USTF0",1747159467733,0.79598683,104340.0,104330.0,0.5541406]
["bitfinex-derivatives","BTCF0:USTF0",1747159468832,0.79598683,104340.0,104330.0,0.7941406]
["bitfinex-derivatives","BTCF0:USTF0",1747159469034,0.63026339,104340.0,104330.0,0.7941406]
["bitfinex-derivatives","BTCF0:USTF0",1747159469226,0.79598683,104340.0,104330.0,0.7941406]
["bitfinex-derivatives","BTCF0:USTF0",1747159469427,0.69836399,104340.0,104330.0,0.7759406]
["bitfinex-derivatives","BTCF0:USTF0",1747159469933,0.69836399,104340.0,104330.0,0.9859406]
["bitfinex-derivatives","BTCF0:USTF0",1747159470433,0.53264055,104340.0,104330.0,1.0367406]
["bitfinex-derivatives","BTCF0:USTF0",1747159470634,0.53264055,104340.0,104330.0,1.4375406]
["bitfinex-derivatives","BTCF0:USTF0",1747159471234,0.53264055,104340.0,104330.0,1.4475406]
["bitfinex-derivatives","BTCF0:USTF0",1747159471827,0.53264055,104340.0,104330.0,1.4266306]
["bitfinex-derivatives","BTCF0:USTF0",1747159473224,0.45955505,104340.0,104330.0,1.4266306]
["bitfinex-derivatives","BTCF0:USTF0",1747159473842,0.45955505,104340.0,104330.0,1.42962631]
["bitfinex-derivatives","BTCF0:USTF0",1747159475433,0.45955505,104340.0,104330.0,1.23795571]
["bitfinex-derivatives","BTCF0:USTF0",1747159475635,0.62527849,104340.0,104330.0,0.58479571]
["bitfinex-derivatives","BTCF0:USTF0",1747159475938,0.62527849,104340.0,104330.0,0.56324]
["bitfinex-derivatives","BTCF0:USTF0",1747159476237,0.62527849,104340.0,104330.0,0.53324]
["bitfinex-derivatives","BTCF0:USTF0",1747159476538,0.45955505,104340.0,104330.0,0.53324]
["bitfinex-derivatives","BTCF0:USTF0",1747159476743,0.45955505,104340.0,104330.0,0.7249106]
["bitfinex-derivatives","BTCF0:USTF0",1747159477034,0.45955505,104340.0,104330.0,0.9849106]
["bitfinex-derivatives","BTCF0:USTF0",1747159477338,0.45955505,104340.0,104330.0,0.7649106]
["bitfinex-derivatives","BTCF0:USTF0",1747159478251,0.45955505,104340.0,104330.0,0.57324]
["bitfinex-derivatives","BTCF0:USTF0",1747159478447,0.45955505,104340.0,104330.0,0.7649106]
["bitfinex-derivatives","BTCF0:USTF0",1747159479153,0.45955505,104340.0,104330.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747159479347,0.62527849,104340.0,104330.0,0.5330706]
["bitfinex-derivatives","BTCF0:USTF0",1747159479741,0.62527849,104340.0,104330.0,0.3016706]
["bitfinex-derivatives","BTCF0:USTF0",1747159479942,0.62527849,104340.0,104330.0,0.5330706]
["bitfinex-derivatives","BTCF0:USTF0",1747159480953,0.45955505,104340.0,104330.0,0.8271706]
["bitfinex-derivatives","BTCF0:USTF0",1747159481254,0.37611119,104340.0,104330.0,1.32898964]
["bitfinex-derivatives","BTCF0:USTF0",1747159481554,0.34541119,104340.0,104330.0,1.32898964]
["bitfinex-derivatives","BTCF0:USTF0",1747159481739,0.34541119,104340.0,104330.0,1.3289895]
["bitfinex-derivatives","BTCF0:USTF0",1747159481937,0.34541119,104340.0,104330.0,1.32599404]
["bitfinex-derivatives","BTCF0:USTF0",1747159482138,0.34541119,104340.0,104330.0,1.16326585]
["bitfinex-derivatives","BTCF0:USTF0",1747159482347,0.34541119,104340.0,104330.0,1.32898929]
["bitfinex-derivatives","BTCF0:USTF0",1747159482547,0.34541119,104340.0,104330.0,2.82898929]
["bitfinex-derivatives","BTCF0:USTF0",1747159482943,0.34441119,104340.0,104330.0,2.82898929]
["bitfinex-derivatives","BTCF0:USTF0",1747159483137,0.34441119,104340.0,104330.0,2.82998929]
["bitfinex-derivatives","BTCF0:USTF0",1747159483543,0.34341119,104340.0,104330.0,2.83098929]
["bitfinex-derivatives","BTCF0:USTF0",1747159485152,0.17270285,104340.0,104330.0,2.83098929]
["bitfinex-derivatives","BTCF0:USTF0",1747159486555,0.17270285,104340.0,104330.0,3.24348929]
["bitfinex-derivatives","BTCF0:USTF0",1747159487449,0.17270285,104340.0,104330.0,3.24049404]
["bitfinex-derivatives","BTCF0:USTF0",1747159488549,0.17270285,104340.0,104330.0,3.2434893]
["bitfinex-derivatives","BTCF0:USTF0",1747159488853,0.17270285,104340.0,104330.0,3.24049404]
["bitfinex-derivatives","BTCF0:USTF0",1747159489154,0.17270285,104340.0,104330.0,3.24348928]
["bitfinex-derivatives","BTCF0:USTF0",1747159489952,0.17270285,104340.0,104330.0,3.24049404]
["bitfinex-derivatives","BTCF0:USTF0",1747159490357,0.17270285,104340.0,104330.0,3.60428928]
["bitfinex-derivatives","BTCF0:USTF0",1747159492464,0.17270285,104340.0,104330.0,3.19178928]
["bitfinex-derivatives","BTCF0:USTF0",1747159493261,0.17270285,104340.0,104330.0,3.60428923]
["bitfinex-derivatives","BTCF0:USTF0",1747159493555,0.17270285,104340.0,104330.0,3.80013323]
["bitfinex-derivatives","BTCF0:USTF0",1747159493953,0.17270285,104340.0,104330.0,4.20013323]
["bitfinex-derivatives","BTCF0:USTF0",1747159495050,0.17270285,104340.0,104330.0,4.20013304]
["bitfinex-derivatives","BTCF0:USTF0",1747159496751,0.17270285,104340.0,104330.0,4.19713804]
["bitfinex-derivatives","BTCF0:USTF0",1747159496955,0.17270285,104340.0,104330.0,4.30013304]
["bitfinex-derivatives","BTCF0:USTF0",1747159499857,0.17270285,104340.0,104330.0,4.20013304]
["bitfinex-derivatives","BTCF0:USTF0",1747159503558,0.17270285,104340.0,104330.0,4.10428904]
["bitfinex-derivatives","BTCF0:USTF0",1747159505363,0.17270285,104340.0,104330.0,4.10428905]
["bitfinex-derivatives","BTCF0:USTF0",1747159505567,0.20310285,104340.0,104330.0,4.10428905]
["bitfinex-derivatives","BTCF0:USTF0",1747159505964,0.17270285,104340.0,104330.0,4.10428905]
["bitfinex-derivatives","BTCF0:USTF0",1747159506262,0.00670285,104340.0,104330.0,4.10428905]
["bitfinex-derivatives","BTCF0:USTF0",1747159507071,0.17270285,104340.0,104330.0,4.10428905]
["bitfinex-derivatives","BTCF0:USTF0",1747159507569,0.17270285,104340.0,104330.0,4.37001237]
["bitfinex-derivatives","BTCF0:USTF0",1747159507756,0.17270285,104340.0,104330.0,2.87001237]
["bitfinex-derivatives","BTCF0:USTF0",1747159507959,0.002,104360.0,104350.0,0.1916339]
["bitfinex-derivatives","BTCF0:USTF0",1747159508159,0.00091803,104360.0,104350.0,3.67531223]
["bitfinex-derivatives","BTCF0:USTF0",1747159508362,0.00091803,104360.0,104350.0,4.84102023]
["bitfinex-derivatives","BTCF0:USTF0",1747159508565,0.00091803,104360.0,104350.0,5.10751223]
["bitfinex-derivatives","BTCF0:USTF0",1747159508868,0.03291803,104360.0,104350.0,5.10751223]
["bitfinex-derivatives","BTCF0:USTF0",1747159509051,0.19891803,104360.0,104350.0,5.10751181]
["bitfinex-derivatives","BTCF0:USTF0",1747159509573,0.19891803,104360.0,104350.0,5.60715181]
["bitfinex-derivatives","BTCF0:USTF0",1747159510063,0.20291803,104360.0,104350.0,5.6168253]
["bitfinex-derivatives","BTCF0:USTF0",1747159510366,0.23451803,104360.0,104350.0,5.6167853]
["bitfinex-derivatives","BTCF0:USTF0",1747159511061,0.23351803,104360.0,104350.0,5.1548653]
["bitfinex-derivatives","BTCF0:USTF0",1747159511364,0.23051803,104360.0,104350.0,5.14161935]
["bitfinex-derivatives","BTCF0:USTF0",1747159511671,0.23051803,104360.0,104350.0,5.37257935]
["bitfinex-derivatives","BTCF0:USTF0",1747159511864,0.42213353,104360.0,104350.0,4.91065935]
["bitfinex-derivatives","BTCF0:USTF0",1747159512167,0.23051803,104360.0,104350.0,3.37257935]
["bitfinex-derivatives","BTCF0:USTF0",1747159512359,0.23051803,104360.0,104350.0,2.91065984]
["bitfinex-derivatives","BTCF0:USTF0",1747159512559,0.23051803,104360.0,104350.0,3.37257984]
["bitfinex-derivatives","BTCF0:USTF0",1747159512863,0.23051803,104360.0,104350.0,2.91065984]
["bitfinex-derivatives","BTCF0:USTF0",1747159513056,0.23051803,104360.0,104350.0,3.37253984]
["bitfinex-derivatives","BTCF0:USTF0",1747159513258,0.23351803,104360.0,104350.0,3.37153984]
["bitfinex-derivatives","BTCF0:USTF0",1747159513458,0.23651803,104360.0,104350.0,2.95903984]
["bitfinex-derivatives","BTCF0:USTF0",1747159513780,0.23651803,104360.0,104350.0,2.49715984]
["bitfinex-derivatives","BTCF0:USTF0",1747159513961,0.23651803,104360.0,104350.0,2.95903984]
["bitfinex-derivatives","BTCF0:USTF0",1747159514470,0.23651803,104360.0,104350.0,2.95903989]
["bitfinex-derivatives","BTCF0:USTF0",1747159519174,0.23651803,104360.0,104350.0,3.12476333]
["bitfinex-derivatives","BTCF0:USTF0",1747159519359,0.23651803,104360.0,104350.0,3.18846333]
["bitfinex-derivatives","BTCF0:USTF0",1747159519565,0.23651803,104360.0,104350.0,3.60096333]
["bitfinex-derivatives","BTCF0:USTF0",1747159519871,0.23651803,104360.0,104350.0,3.60096305]
["bitfinex-derivatives","BTCF0:USTF0",1747159520270,0.24222088,104360.0,104350.0,3.60096305]
["bitfinex-derivatives","BTCF0:USTF0",1747159520570,0.23922088,104360.0,104350.0,3.60196305]
["bitfinex-derivatives","BTCF0:USTF0",1747159520766,0.23922088,104360.0,104350.0,3.43623961]
["bitfinex-derivatives","BTCF0:USTF0",1747159521079,0.23922088,104360.0,104350.0,3.60196305]
["bitfinex-derivatives","BTCF0:USTF0",1747159522169,0.20462088,104360.0,104350.0,3.60196305]
["bitfinex-derivatives","BTCF0:USTF0",1747159522355,0.20462088,104360.0,104350.0,3.63416305]
["bitfinex-derivatives","BTCF0:USTF0",1747159523471,0.20462088,104360.0,104350.0,3.73416305]
["bitfinex-derivatives","BTCF0:USTF0",1747159523663,0.17262088,104360.0,104350.0,3.73416301]
["bitfinex-derivatives","BTCF0:USTF0",1747159523975,0.17262088,104360.0,104350.0,4.23416301]
["bitfinex-derivatives","BTCF0:USTF0",1747159524164,0.20362088,104360.0,104350.0,4.23116832]
["bitfinex-derivatives","BTCF0:USTF0",1747159524366,0.20362088,104360.0,104350.0,4.23416277]
["bitfinex-derivatives","BTCF0:USTF0",1747159524765,0.20362088,104360.0,104350.0,5.73416277]
["bitfinex-derivatives","BTCF0:USTF0",1747159525472,0.20362088,104360.0,104350.0,5.73416301]
["bitfinex-derivatives","BTCF0:USTF0",1747159526671,0.20362088,104360.0,104350.0,5.63416301]
["bitfinex-derivatives","BTCF0:USTF0",1747159526975,0.20362088,104360.0,104350.0,5.63404277]
["bitfinex-derivatives","BTCF0:USTF0",1747159527181,0.23382088,104360.0,104350.0,5.40324277]
["bitfinex-derivatives","BTCF0:USTF0",1747159527366,0.23382088,104360.0,104350.0,5.63404277]
["bitfinex-derivatives","BTCF0:USTF0",1747159527675,0.23382088,104360.0,104350.0,5.63404302]
["bitfinex-derivatives","BTCF0:USTF0",1747159529072,0.23382088,104360.0,104350.0,5.63404295]
["bitfinex-derivatives","BTCF0:USTF0",1747159530373,0.23382088,104360.0,104350.0,5.40324295]
["bitfinex-derivatives","BTCF0:USTF0",1747159530577,0.23382088,104360.0,104350.0,5.63400295]
["bitfinex-derivatives","BTCF0:USTF0",1747159531768,0.23382088,104360.0,104350.0,5.13400295]
["bitfinex-derivatives","BTCF0:USTF0",1747159534478,0.23382088,104360.0,104350.0,4.96827951]
["bitfinex-derivatives","BTCF0:USTF0",1747159534688,0.23382088,104360.0,104350.0,5.13400297]
["bitfinex-derivatives","BTCF0:USTF0",1747159540670,0.17262088,104360.0,104350.0,5.13400297]
["bitfinex-derivatives","BTCF0:USTF0",1747159540872,0.17262088,104360.0,104350.0,5.23400297]
["bitfinex-derivatives","BTCF0:USTF0",1747159541290,0.17262088,104360.0,104350.0,5.23400296]
["bitfinex-derivatives","BTCF0:USTF0",1747159541884,0.17262088,104360.0,104350.0,5.73400296]
["bitfinex-derivatives","BTCF0:USTF0",1747159543892,0.17262088,104360.0,104350.0,5.73400297]
["bitfinex-derivatives","BTCF0:USTF0",1747159544490,0.17262088,104360.0,104350.0,5.56827953]
["bitfinex-derivatives","BTCF0:USTF0",1747159544787,0.17262088,104360.0,104350.0,5.63400297]
["bitfinex-derivatives","BTCF0:USTF0",1747159544985,0.20422088,104360.0,104350.0,5.63400297]
["bitfinex-derivatives","BTCF0:USTF0",1747159545386,0.20422088,104360.0,104350.0,5.73400297]
["bitfinex-derivatives","BTCF0:USTF0",1747159546082,0.17262088,104360.0,104350.0,5.73400297]
["bitfinex-derivatives","BTCF0:USTF0",1747159546590,0.12355368,104360.0,104350.0,5.73400297]
["bitfinex-derivatives","BTCF0:USTF0",1747159547181,0.00570285,104360.0,104350.0,5.54236907]
["bitfinex-derivatives","BTCF0:USTF0",1747159547483,0.00570285,104360.0,104350.0,5.73400297]
["bitfinex-derivatives","BTCF0:USTF0",1747159548184,0.17170285,104360.0,104350.0,5.73400297]
["bitfinex-derivatives","BTCF0:USTF0",1747159549084,0.17170285,104360.0,104350.0,5.01240297]
["bitfinex-derivatives","BTCF0:USTF0",1747159549284,0.20360285,104360.0,104350.0,5.73400297]
["bitfinex-derivatives","BTCF0:USTF0",1747159550181,0.03760285,104360.0,104350.0,5.73400297]
["bitfinex-derivatives","BTCF0:USTF0",1747159550489,0.03760285,104360.0,104350.0,5.73400268]
["bitfinex-derivatives","BTCF0:USTF0",1747159550990,5e-08,104360.0,104350.0,5.73400268]
["bitfinex-derivatives","BTCF0:USTF0",1747159551288,0.0622,104370.0,104360.0,0.1916155]
["bitfinex-derivatives","BTCF0:USTF0",1747159551490,0.17170834,104380.0,104370.0,0.1915971]
["bitfinex-derivatives","BTCF0:USTF0",1747159551787,0.12158921,104390.0,104380.0,0.1915788]
["bitfinex-derivatives","BTCF0:USTF0",1747159551983,0.12158921,104390.0,104380.0,1.2883388]
["bitfinex-derivatives","BTCF0:USTF0",1747159551984,0.15278921,104390.0,104380.0,1.2883388]
["bitfinex-derivatives","BTCF0:USTF0",1747159552180,0.31878921,104390.0,104380.0,1.2883388]
["bitfinex-derivatives","BTCF0:USTF0",1747159552381,0.31878921,104390.0,104380.0,1.28534462]
["bitfinex-derivatives","BTCF0:USTF0",1747159552584,0.31878921,104390.0,104380.0,1.17970545]
["bitfinex-derivatives","BTCF0:USTF0",1747159553090,0.31878921,104390.0,104380.0,1.18142545]
["bitfinex-derivatives","BTCF0:USTF0",1747159553288,0.31878921,104390.0,104380.0,1.69951368]
["bitfinex-derivatives","BTCF0:USTF0",1747159554093,0.31878921,104390.0,104380.0,2.19951368]
["bitfinex-derivatives","BTCF0:USTF0",1747159554684,0.35128921,104390.0,104380.0,2.19951368]
["bitfinex-derivatives","BTCF0:USTF0",1747159554884,0.35128921,104390.0,104380.0,2.19951378]
["bitfinex-derivatives","BTCF0:USTF0",1747159556398,0.2297,104390.0,104380.0,2.19951378]
["bitfinex-derivatives","BTCF0:USTF0",1747159557194,0.2297,104390.0,104380.0,2.19651994]
["bitfinex-derivatives","BTCF0:USTF0",1747159557392,0.2297,104390.0,104380.0,3.69951373]
["bitfinex-derivatives","BTCF0:USTF0",1747159557895,0.166,104390.0,104380.0,4.12228373]
["bitfinex-derivatives","BTCF0:USTF0",1747159558488,0.166,104390.0,104380.0,4.12228392]
["bitfinex-derivatives","BTCF0:USTF0",1747159558692,0.166,104390.0,104380.0,4.12228365]
["bitfinex-derivatives","BTCF0:USTF0",1747159559887,0.1982,104390.0,104380.0,4.12228365]
["bitfinex-derivatives","BTCF0:USTF0",1747159560299,0.1982,104390.0,104380.0,3.95676251]
["bitfinex-derivatives","BTCF0:USTF0",1747159560498,0.1982,104390.0,104380.0,3.72620251]
["bitfinex-derivatives","BTCF0:USTF0",1747159560794,0.2309,104390.0,104380.0,4.12220365]
["bitfinex-derivatives","BTCF0:USTF0",1747159561695,0.2309,104390.0,104380.0,4.12220373]
["bitfinex-derivatives","BTCF0:USTF0",1747159562296,0.2309,104390.0,104380.0,4.12277373]
["bitfinex-derivatives","BTCF0:USTF0",1747159562897,0.2309,104390.0,104380.0,3.66165373]
["bitfinex-derivatives","BTCF0:USTF0",1747159563099,0.2309,104390.0,104380.0,4.12273373]
["bitfinex-derivatives","BTCF0:USTF0",1747159564895,0.1982,104390.0,104380.0,4.12273373]
["bitfinex-derivatives","BTCF0:USTF0",1747159565094,5e-08,104390.0,104380.0,4.22273373]
["bitfinex-derivatives","BTCF0:USTF0",1747159565606,5e-08,104390.0,104380.0,4.05721259]
["bitfinex-derivatives","BTCF0:USTF0",1747159565893,0.03030005,104390.0,104380.0,4.12273373]
["bitfinex-derivatives","BTCF0:USTF0",1747159566094,0.26080005,104390.0,104380.0,4.12273373]
["bitfinex-derivatives","BTCF0:USTF0",1747159566296,0.26080005,104390.0,104380.0,3.89225373]
["bitfinex-derivatives","BTCF0:USTF0",1747159566488,0.26080005,104390.0,104380.0,4.12269373]
["bitfinex-derivatives","BTCF0:USTF0",1747159568498,0.26080005,104390.0,104380.0,4.12265353]
["bitfinex-derivatives","BTCF0:USTF0",1747159568697,0.166,104390.0,104380.0,4.12265353]
["bitfinex-derivatives","BTCF0:USTF0",1747159568884,0.166,104390.0,104380.0,4.22265353]
["bitfinex-derivatives","BTCF0:USTF0",1747159569284,0.17170285,104390.0,104380.0,4.22265353]
["bitfinex-derivatives","BTCF0:USTF0",1747159569798,0.17170285,104390.0,104380.0,4.2226535]
["bitfinex-derivatives","BTCF0:USTF0",1747159569993,0.17170285,104390.0,104380.0,4.1226535]
["bitfinex-derivatives","BTCF0:USTF0",1747159570997,0.17170285,104390.0,104380.0,3.95713236]
["bitfinex-derivatives","BTCF0:USTF0",1747159571198,0.17170285,104390.0,104380.0,4.1226535]
["bitfinex-derivatives","BTCF0:USTF0",1747159571394,0.20370285,104390.0,104380.0,4.1226535]
["bitfinex-derivatives","BTCF0:USTF0",1747159572399,0.26420285,104390.0,104380.0,4.1226535]
["bitfinex-derivatives","BTCF0:USTF0",1747159574295,0.17170285,104390.0,104380.0,4.1226535]
["bitfinex-derivatives","BTCF0:USTF0",1747159575402,0.17170285,104390.0,104380.0,4.17434838]
["bitfinex-derivatives","BTCF0:USTF0",1747159576005,0.17170285,104390.0,104380.0,4.27434838]
["bitfinex-derivatives","BTCF0:USTF0",1747159576299,0.17170285,104390.0,104380.0,4.17434838]
["bitfinex-derivatives","BTCF0:USTF0",1747159577294,0.17170285,104390.0,104380.0,3.60474037]
["bitfinex-derivatives","BTCF0:USTF0",1747159577503,0.26630285,104390.0,104380.0,3.65296037]
["bitfinex-derivatives","BTCF0:USTF0",1747159577699,0.26630285,104390.0,104380.0,3.76156838]
["bitfinex-derivatives","BTCF0:USTF0",1747159577893,0.26630285,104390.0,104380.0,3.76156855]
["bitfinex-derivatives","BTCF0:USTF0",1747159578529,0.14701645,104390.0,104380.0,3.85857482]
["bitfinex-derivatives","BTCF0:USTF0",1747159578825,0.14701645,104390.0,104380.0,3.86156838]
["bitfinex-derivatives","BTCF0:USTF0",1747159585214,0.00570285,104390.0,104380.0,3.86156838]
["bitfinex-derivatives","BTCF0:USTF0",1747159586102,0.26760285,104390.0,104380.0,3.86156838]
["bitfinex-derivatives","BTCF0:USTF0",1747159587204,0.26760285,104390.0,104380.0,3.86156825]
["bitfinex-derivatives","BTCF0:USTF0",1747159588515,0.26760285,104390.0,104380.0,4.27406825]
["bitfinex-derivatives","BTCF0:USTF0",1747159588712,0.26760285,104390.0,104380.0,3.95685223]
["bitfinex-derivatives","BTCF0:USTF0",1747159589012,0.26760285,104390.0,104380.0,4.17698825]
["bitfinex-derivatives","BTCF0:USTF0",1747159589509,0.26760285,104390.0,104380.0,4.06838024]
["bitfinex-derivatives","BTCF0:USTF0",1747159589710,0.26760285,104390.0,104380.0,3.95977223]
["bitfinex-derivatives","BTCF0:USTF0",1747159589911,0.26760285,104390.0,104380.0,4.06838024]
["bitfinex-derivatives","BTCF0:USTF0",1747159590307,0.26760285,104390.0,104380.0,3.69409223]
["bitfinex-derivatives","BTCF0:USTF0",1747159590609,0.26760285,104390.0,104380.0,4.03594024]
["bitfinex-derivatives","BTCF0:USTF0",1747159590907,0.37621086,104390.0,104380.0,1.93043223]
["bitfinex-derivatives","BTCF0:USTF0",1747159591110,0.37621086,104390.0,104380.0,1.98165223]
["bitfinex-derivatives","BTCF0:USTF0",1747159592211,0.37621086,104390.0,104380.0,1.48165223]
["bitfinex-derivatives","BTCF0:USTF0",1747159592507,0.37621086,104390.0,104380.0,1.4816528]
["bitfinex-derivatives","BTCF0:USTF0",1747159592508,0.37721086,104390.0,104380.0,1.4816528]
["bitfinex-derivatives","BTCF0:USTF0",1747159592715,0.26860285,104390.0,104380.0,1.4816528]
["bitfinex-derivatives","BTCF0:USTF0",1747159593300,0.26860285,104390.0,104380.0,1.62316081]
["bitfinex-derivatives","BTCF0:USTF0",1747159593606,0.27060285,104390.0,104380.0,1.73176882]
["bitfinex-derivatives","BTCF0:USTF0",1747159593817,0.27060285,104390.0,104380.0,1.62316081]
["bitfinex-derivatives","BTCF0:USTF0",1747159594414,0.26860285,104390.0,104380.0,1.62316067]
["bitfinex-derivatives","BTCF0:USTF0",1747159595001,0.26860285,104390.0,104380.0,1.73176868]
["bitfinex-derivatives","BTCF0:USTF0",1747159595204,0.26860285,104390.0,104380.0,1.76466868]
["bitfinex-derivatives","BTCF0:USTF0",1747159595404,0.26760285,104390.0,104380.0,1.76466868]
["bitfinex-derivatives","BTCF0:USTF0",1747159595621,0.26760285,104390.0,104380.0,1.65606067]
["bitfinex-derivatives","BTCF0:USTF0",1747159596813,0.26760285,104390.0,104380.0,3.15606067]
["bitfinex-derivatives","BTCF0:USTF0",1747159597311,0.26760285,104390.0,104380.0,3.21298305]
["bitfinex-derivatives","BTCF0:USTF0",1747159598015,0.26760285,104390.0,104380.0,3.21298297]
["bitfinex-derivatives","BTCF0:USTF0",1747159600017,0.26760285,104390.0,104380.0,3.18008297]
["bitfinex-derivatives","BTCF0:USTF0",1747159600513,0.26760285,104390.0,104380.0,1.67824297]
["bitfinex-derivatives","BTCF0:USTF0",1747159600726,0.26760285,104390.0,104380.0,1.64144305]
["bitfinex-derivatives","BTCF0:USTF0",1747159602719,0.26760285,104390.0,104380.0,1.17956305]
["bitfinex-derivatives","BTCF0:USTF0",1747159602910,0.26760285,104390.0,104380.0,1.64184305]
["bitfinex-derivatives","BTCF0:USTF0",1747159604017,0.26760285,104390.0,104380.0,1.41088305]
["bitfinex-derivatives","BTCF0:USTF0",1747159604318,0.26760285,104390.0,104380.0,1.64148305]
["bitfinex-derivatives","BTCF0:USTF0",1747159605117,0.26760285,104390.0,104380.0,1.63848927]
["bitfinex-derivatives","BTCF0:USTF0",1747159607421,0.26760285,104390.0,104380.0,1.47295888]
["bitfinex-derivatives","BTCF0:USTF0",1747159607621,0.26760285,104390.0,104380.0,1.63848927]
["bitfinex-derivatives","BTCF0:USTF0",1747159608014,0.107,104400.0,104390.0,0.1915604]
["bitfinex-derivatives","BTCF0:USTF0",1747159608221,0.107,104400.0,104390.0,2.90618118]
["bitfinex-derivatives","BTCF0:USTF0",1747159608618,0.107,104400.0,104390.0,4.24065079]
["bitfinex-derivatives","BTCF0:USTF0",1747159609016,0.108,104400.0,104390.0,4.24065079]
["bitfinex-derivatives","BTCF0:USTF0",1747159609214,0.274,104400.0,104390.0,4.24065079]
["bitfinex-derivatives","BTCF0:USTF0",1747159609820,0.27870285,104400.0,104390.0,4.24065079]
["bitfinex-derivatives","BTCF0:USTF0",1747159610622,0.28070285,104400.0,104390.0,4.24065079]
["bitfinex-derivatives","BTCF0:USTF0",1747159611020,0.27870285,104400.0,104390.0,4.25084079]
["bitfinex-derivatives","BTCF0:USTF0",1747159612423,0.27870285,104400.0,104390.0,4.25322079]
["bitfinex-derivatives","BTCF0:USTF0",1747159612923,0.27870285,104400.0,104390.0,4.75322079]
["bitfinex-derivatives","BTCF0:USTF0",1747159613315,0.18548685,104400.0,104390.0,4.91875118]
["bitfinex-derivatives","BTCF0:USTF0",1747159614011,0.18548685,104400.0,104390.0,4.50625118]
["bitfinex-derivatives","BTCF0:USTF0",1747159614411,0.18548685,104400.0,104390.0,4.34072079]
["bitfinex-derivatives","BTCF0:USTF0",1747159614612,0.15108485,104400.0,104390.0,4.44072079]
["bitfinex-derivatives","BTCF0:USTF0",1747159615926,0.15108485,104400.0,104390.0,4.60625118]
["bitfinex-derivatives","BTCF0:USTF0",1747159617118,0.08492575,104400.0,104390.0,4.60625118]
["bitfinex-derivatives","BTCF0:USTF0",1747159617528,0.04196845,104400.0,104390.0,4.60625118]
["bitfinex-derivatives","BTCF0:USTF0",1747159617729,0.00258525,104400.0,104390.0,4.50625118]
["bitfinex-derivatives","BTCF0:USTF0",1747159617932,0.00258525,104400.0,104390.0,4.60625118]
["bitfinex-derivatives","BTCF0:USTF0",1747159618125,0.16858525,104400.0,104390.0,4.60625118]
["bitfinex-derivatives","BTCF0:USTF0",1747159618431,0.16858525,104400.0,104390.0,4.44272079]
["bitfinex-derivatives","BTCF0:USTF0",1747159618638,0.16858525,104400.0,104390.0,4.44472079]
["bitfinex-derivatives","BTCF0:USTF0",1747159618928,0.16858525,104400.0,104390.0,4.61025118]
["bitfinex-derivatives","BTCF0:USTF0",1747159619623,0.16858525,104400.0,104390.0,4.51025118]
["bitfinex-derivatives","BTCF0:USTF0",1747159619829,0.16858525,104400.0,104390.0,4.44472079]
["bitfinex-derivatives","BTCF0:USTF0",1747159620928,0.16858525,104400.0,104390.0,4.61025118]
["bitfinex-derivatives","BTCF0:USTF0",1747159621415,0.16858525,104400.0,104390.0,4.98850079]
["bitfinex-derivatives","BTCF0:USTF0",1747159621621,0.16858525,104400.0,104390.0,5.21886079]
["bitfinex-derivatives","BTCF0:USTF0",1747159622121,0.16858525,104400.0,104390.0,5.31886079]
["bitfinex-derivatives","BTCF0:USTF0",1747159622316,0.16858525,104400.0,104390.0,5.48439118]
["bitfinex-derivatives","BTCF0:USTF0",1747159622823,0.16858525,104400.0,104390.0,5.21886079]
["bitfinex-derivatives","BTCF0:USTF0",1747159623022,0.16858525,104400.0,104390.0,5.31886079]
["bitfinex-derivatives","BTCF0:USTF0",1747159623224,0.00258525,104400.0,104390.0,5.48439118]
["bitfinex-derivatives","BTCF0:USTF0",1747159624230,0.16858525,104400.0,104390.0,5.48439118]
["bitfinex-derivatives","BTCF0:USTF0",1747159626133,0.12904415,104400.0,104390.0,5.48439118]
["bitfinex-derivatives","BTCF0:USTF0",1747159626635,0.12904415,104400.0,104390.0,5.38439118]
["bitfinex-derivatives","BTCF0:USTF0",1747159626827,0.12904415,104400.0,104390.0,5.48439118]
["bitfinex-derivatives","BTCF0:USTF0",1747159627127,0.166,104410.0,104400.0,0.1915421]
["bitfinex-derivatives","BTCF0:USTF0",1747159627326,0.166,104410.0,104400.0,1.84510288]
["bitfinex-derivatives","BTCF0:USTF0",1747159627732,0.166,104410.0,104400.0,3.34510288]
["bitfinex-derivatives","BTCF0:USTF0",1747159628132,0.1961,104410.0,104400.0,3.34510288]
["bitfinex-derivatives","BTCF0:USTF0",1747159628332,0.1961,104410.0,104400.0,3.17957249]
["bitfinex-derivatives","BTCF0:USTF0",1747159629036,0.1961,104410.0,104400.0,3.67957249]
["bitfinex-derivatives","BTCF0:USTF0",1747159630241,0.166,104410.0,104400.0,3.84510288]
["bitfinex-derivatives","BTCF0:USTF0",1747159630435,0.166,104410.0,104400.0,4.25760288]
["bitfinex-derivatives","BTCF0:USTF0",1747159630824,0.166,104410.0,104400.0,4.25931288]
["bitfinex-derivatives","BTCF0:USTF0",1747159631030,0.1989,104410.0,104400.0,4.09378249]
["bitfinex-derivatives","BTCF0:USTF0",1747159631229,0.2289,104410.0,104400.0,4.09378249]
["bitfinex-derivatives","BTCF0:USTF0",1747159631636,0.2593,104410.0,104400.0,4.09378249]
["bitfinex-derivatives","BTCF0:USTF0",1747159633237,0.1989,104410.0,104400.0,4.09378249]
["bitfinex-derivatives","BTCF0:USTF0",1747159633436,0.1074841,104410.0,104400.0,4.35931288]
["bitfinex-derivatives","BTCF0:USTF0",1747159634030,0.1074841,104410.0,104400.0,4.25931288]
["bitfinex-derivatives","BTCF0:USTF0",1747159634235,0.166,104410.0,104400.0,4.25931288]
["bitfinex-derivatives","BTCF0:USTF0",1747159634641,0.166,104410.0,104400.0,4.26003288]
["bitfinex-derivatives","BTCF0:USTF0",1747159634840,0.166,104410.0,104400.0,4.26403288]
["bitfinex-derivatives","BTCF0:USTF0",1747159635928,0.166,104410.0,104400.0,4.62483288]
["bitfinex-derivatives","BTCF0:USTF0",1747159639441,0.17170285,104410.0,104400.0,4.62483288]
["bitfinex-derivatives","BTCF0:USTF0",1747159642338,0.17170285,104410.0,104400.0,4.72483288]
["bitfinex-derivatives","BTCF0:USTF0",1747159642648,0.20250285,104410.0,104400.0,4.72483288]
["bitfinex-derivatives","BTCF0:USTF0",1747159644738,0.20250285,104410.0,104400.0,4.85563288]
["bitfinex-derivatives","BTCF0:USTF0",1747159645344,0.20250285,104410.0,104400.0,4.87563288]
["bitfinex-derivatives","BTCF0:USTF0",1747159646031,0.00243715,104420.0,104410.0,0.1915237]
["bitfinex-derivatives","BTCF0:USTF0",1747159646230,0.03563715,104420.0,104410.0,1.29925409]
["bitfinex-derivatives","BTCF0:USTF0",1747159646644,0.06683715,104420.0,104410.0,2.79925409]
["bitfinex-derivatives","BTCF0:USTF0",1747159647344,0.23283715,104420.0,104410.0,3.29925409]
["bitfinex-derivatives","BTCF0:USTF0",1747159647737,0.23283715,104420.0,104410.0,3.30888715]
["bitfinex-derivatives","BTCF0:USTF0",1747159648237,0.23283715,104420.0,104410.0,3.32312296]
["bitfinex-derivatives","BTCF0:USTF0",1747159648440,0.23283715,104420.0,104410.0,3.73562296]
["bitfinex-derivatives","BTCF0:USTF0",1747159649851,0.20163715,104420.0,104410.0,3.73562296]
["bitfinex-derivatives","BTCF0:USTF0",1747159652135,0.2002,104420.0,104410.0,3.73973257]
["bitfinex-derivatives","BTCF0:USTF0",1747159652338,0.2331,104420.0,104410.0,3.50949257]
["bitfinex-derivatives","BTCF0:USTF0",1747159652544,0.2331,104420.0,104410.0,3.96981257]
["bitfinex-derivatives","BTCF0:USTF0",1747159653242,0.2331,104420.0,104410.0,3.50949257]
["bitfinex-derivatives","BTCF0:USTF0",1747159653540,0.2331,104420.0,104410.0,3.46981257]
["bitfinex-derivatives","BTCF0:USTF0",1747159653752,0.2331,104420.0,104410.0,3.63534296]
["bitfinex-derivatives","BTCF0:USTF0",1747159654549,0.23880285,104420.0,104410.0,3.70806296]
["bitfinex-derivatives","BTCF0:USTF0",1747159657437,0.23880285,104420.0,104410.0,3.29556296]
["bitfinex-derivatives","BTCF0:USTF0",1747159658350,0.23880285,104420.0,104410.0,3.29634296]
["bitfinex-derivatives","BTCF0:USTF0",1747159659553,0.23880285,104420.0,104410.0,4.38254296]
["bitfinex-derivatives","BTCF0:USTF0",1747159660948,0.23880285,104420.0,104410.0,4.38424296]
["bitfinex-derivatives","BTCF0:USTF0",1747159661249,0.23880285,104420.0,104410.0,4.88424296]
["bitfinex-derivatives","BTCF0:USTF0",1747159663646,0.23880285,104420.0,104410.0,4.69271926]
["bitfinex-derivatives","BTCF0:USTF0",1747159663845,0.23880285,104420.0,104410.0,4.88424296]
["bitfinex-derivatives","BTCF0:USTF0",1747159667142,0.23880285,104420.0,104410.0,4.65416296]
["bitfinex-derivatives","BTCF0:USTF0",1747159667341,0.23880285,104420.0,104410.0,4.82152296]
["bitfinex-derivatives","BTCF0:USTF0",1747159668048,0.23880285,104420.0,104410.0,4.65567257]
["bitfinex-derivatives","BTCF0:USTF0",1747159668946,0.23880285,104420.0,104410.0,4.15567257]
["bitfinex-derivatives","BTCF0:USTF0",1747159669154,0.23880285,104420.0,104410.0,4.32120296]
["bitfinex-derivatives","BTCF0:USTF0",1747159669546,0.23880285,104420.0,104410.0,4.35400296]
["bitfinex-derivatives","BTCF0:USTF0",1747159671552,0.20590285,104420.0,104410.0,4.35400296]
["bitfinex-derivatives","BTCF0:USTF0",1747159671854,0.20590285,104420.0,104410.0,4.85400296]
["bitfinex-derivatives","BTCF0:USTF0",1747159674354,0.17270285,104420.0,104410.0,4.85400296]
["bitfinex-derivatives","BTCF0:USTF0",1747159680861,0.17270285,104420.0,104410.0,4.68847257]
["bitfinex-derivatives","BTCF0:USTF0",1747159681166,0.17270285,104420.0,104410.0,4.85400296]
["bitfinex-derivatives","BTCF0:USTF0",1747159681759,0.20430285,104420.0,104410.0,4.39412296]
["bitfinex-derivatives","BTCF0:USTF0",1747159681961,0.23540285,104420.0,104410.0,4.85384296]
["bitfinex-derivatives","BTCF0:USTF0",1747159682757,0.23540285,104420.0,104410.0,4.36132296]
["bitfinex-derivatives","BTCF0:USTF0",1747159682951,0.23540285,104420.0,104410.0,4.65547257]
["bitfinex-derivatives","BTCF0:USTF0",1747159683358,0.23540285,104420.0,104410.0,4.82100296]
["bitfinex-derivatives","BTCF0:USTF0",1747159683559,0.23540285,104420.0,104410.0,4.85270296]
["bitfinex-derivatives","BTCF0:USTF0",1747159686861,0.23540285,104420.0,104410.0,4.85266296]
["bitfinex-derivatives","BTCF0:USTF0",1747159687466,0.20430285,104420.0,104410.0,4.85266296]
["bitfinex-derivatives","BTCF0:USTF0",1747159692362,0.23740285,104420.0,104410.0,4.68713257]
["bitfinex-derivatives","BTCF0:USTF0",1747159692565,0.23740285,104420.0,104410.0,4.85266296]
["bitfinex-derivatives","BTCF0:USTF0",1747159693068,0.23740285,104420.0,104410.0,4.62298296]
["bitfinex-derivatives","BTCF0:USTF0",1747159693260,0.23740285,104420.0,104410.0,4.68701257]
["bitfinex-derivatives","BTCF0:USTF0",1747159693664,0.23740285,104420.0,104410.0,4.65531257]
["bitfinex-derivatives","BTCF0:USTF0",1747159694562,0.23740285,104420.0,104410.0,4.68581257]
["bitfinex-derivatives","BTCF0:USTF0",1747159694955,0.20430285,104420.0,104410.0,4.85134296]
["bitfinex-derivatives","BTCF0:USTF0",1747159696665,0.20430285,104420.0,104410.0,4.68581257]
["bitfinex-derivatives","BTCF0:USTF0",1747159696865,0.23570285,104420.0,104410.0,4.85134296]
["bitfinex-derivatives","BTCF0:USTF0",1747159699061,0.23570285,104420.0,104410.0,4.68581257]
["bitfinex-derivatives","BTCF0:USTF0",1747159699259,0.20430285,104420.0,104410.0,4.85134296]
["bitfinex-derivatives","BTCF0:USTF0",1747159699660,0.17270285,104420.0,104410.0,4.85134296]
["bitfinex-derivatives","BTCF0:USTF0",1747159701571,0.073193,104430.0,104420.0,0.1915054]
["bitfinex-derivatives","BTCF0:USTF0",1747159701772,0.073193,104430.0,104420.0,1.67213579]
["bitfinex-derivatives","BTCF0:USTF0",1747159702168,0.239193,104430.0,104420.0,3.17213579]
["bitfinex-derivatives","BTCF0:USTF0",1747159702869,0.239193,104430.0,104420.0,3.67213579]
["bitfinex-derivatives","BTCF0:USTF0",1747159703666,0.239193,104430.0,104420.0,3.5066054]
["bitfinex-derivatives","BTCF0:USTF0",1747159703872,0.271393,104430.0,104420.0,3.67213579]
["bitfinex-derivatives","BTCF0:USTF0",1747159704183,0.302493,104430.0,104420.0,3.67213579]
["bitfinex-derivatives","BTCF0:USTF0",1747159704563,0.332593,104430.0,104420.0,3.67469579]
["bitfinex-derivatives","BTCF0:USTF0",1747159704766,0.332593,104430.0,104420.0,3.68475579]
["bitfinex-derivatives","BTCF0:USTF0",1747159705569,0.332593,104430.0,104420.0,3.27225579]
["bitfinex-derivatives","BTCF0:USTF0",1747159706171,0.271393,104430.0,104420.0,3.27225579]
["bitfinex-derivatives","BTCF0:USTF0",1747159707467,0.239193,104430.0,104420.0,3.27225579]
["bitfinex-derivatives","BTCF0:USTF0",1747159708263,0.270693,104430.0,104420.0,3.27225579]
["bitfinex-derivatives","BTCF0:USTF0",1747159708467,0.1975,104430.0,104420.0,3.27225579]
["bitfinex-derivatives","BTCF0:USTF0",1747159710475,0.166,104430.0,104420.0,3.27225579]
["bitfinex-derivatives","BTCF0:USTF0",1747159711171,0.1981,104430.0,104420.0,3.27225579]
["bitfinex-derivatives","BTCF0:USTF0",1747159713174,0.166,104430.0,104420.0,3.27225579]
["bitfinex-derivatives","BTCF0:USTF0",1747159714471,0.166,104430.0,104420.0,3.68475579]
["bitfinex-derivatives","BTCF0:USTF0",1747159714671,0.17170285,104430.0,104420.0,3.68475579]
["bitfinex-derivatives","BTCF0:USTF0",1747159718573,0.20280285,104430.0,104420.0,3.91391579]
["bitfinex-derivatives","BTCF0:USTF0",1747159719476,0.20280285,104430.0,104420.0,4.01391579]
["bitfinex-derivatives","BTCF0:USTF0",1747159719976,0.17170285,104430.0,104420.0,4.01391579]
["bitfinex-derivatives","BTCF0:USTF0",1747159720573,0.20250285,104430.0,104420.0,4.01391579]
["bitfinex-derivatives","BTCF0:USTF0",1747159721275,0.20250285,104430.0,104420.0,3.5574254]
["bitfinex-derivatives","BTCF0:USTF0",1747159721476,0.26380285,104430.0,104420.0,4.0160654]
["bitfinex-derivatives","BTCF0:USTF0",1747159721673,0.26380285,104430.0,104420.0,3.2869454]
["bitfinex-derivatives","BTCF0:USTF0",1747159721869,0.26380285,104430.0,104420.0,3.5160654]
["bitfinex-derivatives","BTCF0:USTF0",1747159722184,0.45528995,104430.0,104420.0,3.0574254]
["bitfinex-derivatives","BTCF0:USTF0",1747159722471,0.26380285,104430.0,104420.0,3.4160654]
["bitfinex-derivatives","BTCF0:USTF0",1747159723474,0.26380285,104430.0,104420.0,3.0035654]
["bitfinex-derivatives","BTCF0:USTF0",1747159725170,0.26380285,104430.0,104420.0,3.16909579]
["bitfinex-derivatives","BTCF0:USTF0",1747159726076,0.33699585,104430.0,104420.0,3.16909579]
["bitfinex-derivatives","BTCF0:USTF0",1747159728379,0.33699585,104430.0,104420.0,3.0035654]
["bitfinex-derivatives","BTCF0:USTF0",1747159729377,0.52848295,104430.0,104420.0,2.9734454]
["bitfinex-derivatives","BTCF0:USTF0",1747159729676,0.33699585,104430.0,104420.0,2.9730054]
["bitfinex-derivatives","BTCF0:USTF0",1747159730176,0.33699585,104430.0,104420.0,3.0057054]
["bitfinex-derivatives","BTCF0:USTF0",1747159731075,0.33799585,104430.0,104420.0,3.0057054]
["bitfinex-derivatives","BTCF0:USTF0",1747159731875,0.33999585,104430.0,104420.0,3.0057054]
["bitfinex-derivatives","BTCF0:USTF0",1747159734695,0.53148295,104430.0,104420.0,3.0057054]
["bitfinex-derivatives","BTCF0:USTF0",1747159735191,0.33999585,104430.0,104420.0,3.0057054]
["bitfinex-derivatives","BTCF0:USTF0",1747159735893,0.53148295,104430.0,104420.0,3.0057054]
["bitfinex-derivatives","BTCF0:USTF0",1747159737204,0.45828995,104430.0,104420.0,3.0057054]
["bitfinex-derivatives","BTCF0:USTF0",1747159737402,0.71958434,104430.0,104420.0,0.49532]
["bitfinex-derivatives","BTCF0:USTF0",1747159737712,1.50591473,104430.0,104420.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1747159738000,0.1915237,104410.0,104400.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747159738200,1.25418448,104410.0,104400.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1747159738396,0.1915421,104400.0,104390.0,0.14582144]
["bitfinex-derivatives","BTCF0:USTF0",1747159738597,0.74877249,104400.0,104390.0,0.33738184]
["bitfinex-derivatives","BTCF0:USTF0",1747159738798,1.10414152,104400.0,104390.0,0.33738184]
["bitfinex-derivatives","BTCF0:USTF0",1747159738995,0.46195595,104430.0,104420.0,0.1915054]
["bitfinex-derivatives","BTCF0:USTF0",1747159739302,0.29595595,104430.0,104420.0,0.5815054]
["bitfinex-derivatives","BTCF0:USTF0",1747159739496,0.39171995,104430.0,104420.0,0.5815054]
["bitfinex-derivatives","BTCF0:USTF0",1747159739898,0.39071995,104430.0,104420.0,0.5815054]
["bitfinex-derivatives","BTCF0:USTF0",1747159740312,0.58561995,104430.0,104420.0,0.6128054]
["bitfinex-derivatives","BTCF0:USTF0",1747159740501,0.75115034,104430.0,104420.0,0.6128054]
["bitfinex-derivatives","BTCF0:USTF0",1747159740806,1.36195034,104430.0,104420.0,0.3615054]
["bitfinex-derivatives","BTCF0:USTF0",1747159741000,0.1915054,104420.0,104410.0,0.1915097]
["bitfinex-derivatives","BTCF0:USTF0",1747159741195,0.1915237,104410.0,104400.0,0.6272613]
["bitfinex-derivatives","BTCF0:USTF0",1747159741501,0.41745409,104410.0,104400.0,0.7452158]
["bitfinex-derivatives","BTCF0:USTF0",1747159741806,0.51323409,104410.0,104400.0,2.2452158]
["bitfinex-derivatives","BTCF0:USTF0",1747159742001,0.87403409,104410.0,104400.0,2.1494467]
["bitfinex-derivatives","BTCF0:USTF0",1747159742203,0.87403409,104410.0,104400.0,1.6915267]
["bitfinex-derivatives","BTCF0:USTF0",1747159742204,1.04003409,104410.0,104400.0,1.6915267]
["bitfinex-derivatives","BTCF0:USTF0",1747159742707,1.04003409,104410.0,104400.0,1.7234267]
["bitfinex-derivatives","BTCF0:USTF0",1747159743094,0.1915421,104400.0,104390.0,0.9869881]
["bitfinex-derivatives","BTCF0:USTF0",1747159743300,0.42007249,104400.0,104390.0,0.652525]
["bitfinex-derivatives","BTCF0:USTF0",1747159743506,0.90846449,104400.0,104390.0,0.6203604]
["bitfinex-derivatives","BTCF0:USTF0",1747159743699,0.90846449,104400.0,104390.0,2.1203604]
["bitfinex-derivatives","BTCF0:USTF0",1747159743899,0.90846449,104400.0,104390.0,0.2015604]
["bitfinex-derivatives","BTCF0:USTF0",1747159744106,1.32446449,104400.0,104390.0,0.2015604]
["bitfinex-derivatives","BTCF0:USTF0",1747159744503,0.9089341,104400.0,104390.0,0.2555604]
["bitfinex-derivatives","BTCF0:USTF0",1747159744704,0.5481341,104400.0,104390.0,0.5955604]
["bitfinex-derivatives","BTCF0:USTF0",1747159745014,0.5481341,104400.0,104390.0,0.4055604]
["bitfinex-derivatives","BTCF0:USTF0",1747159745400,0.5481341,104400.0,104390.0,0.7663604]
["bitfinex-derivatives","BTCF0:USTF0",1747159745612,0.5163341,104400.0,104390.0,0.7663604]
["bitfinex-derivatives","BTCF0:USTF0",1747159745803,0.5163341,104400.0,104390.0,0.4055604]
["bitfinex-derivatives","BTCF0:USTF0",1747159746108,0.52203695,104400.0,104390.0,0.4055604]
["bitfinex-derivatives","BTCF0:USTF0",1747159746810,0.53609103,104400.0,104390.0,0.4055604]
["bitfinex-derivatives","BTCF0:USTF0",1747159747307,0.52203695,104400.0,104390.0,0.4055604]
["bitfinex-derivatives","BTCF0:USTF0",1747159747812,0.52203695,104400.0,104390.0,0.7663604]
["bitfinex-derivatives","BTCF0:USTF0",1747159748511,0.42624495,104400.0,104390.0,0.7663604]
["bitfinex-derivatives","BTCF0:USTF0",1747159751103,0.42624495,104400.0,104390.0,0.9951204]
["bitfinex-derivatives","BTCF0:USTF0",1747159752404,0.44091714,104400.0,104390.0,0.9951204]
["bitfinex-derivatives","BTCF0:USTF0",1747159752603,0.37791714,104400.0,104390.0,0.9951204]
["bitfinex-derivatives","BTCF0:USTF0",1747159752809,0.37791714,104400.0,104390.0,1.2551204]
["bitfinex-derivatives","BTCF0:USTF0",1747159753010,0.36324495,104400.0,104390.0,1.42065079]
["bitfinex-derivatives","BTCF0:USTF0",1747159754116,0.36324495,104400.0,104390.0,2.92065079]
["bitfinex-derivatives","BTCF0:USTF0",1747159758114,0.17170285,104400.0,104390.0,2.92065079]
["bitfinex-derivatives","BTCF0:USTF0",1747159758317,0.31224361,104420.0,104410.0,0.1915237]
["bitfinex-derivatives","BTCF0:USTF0",1747159758519,0.31224361,104420.0,104410.0,1.66892]
["bitfinex-derivatives","BTCF0:USTF0",1747159758717,0.31224361,104420.0,104410.0,2.12137409]
["bitfinex-derivatives","BTCF0:USTF0",1747159759217,0.47824361,104420.0,104410.0,2.12137409]
["bitfinex-derivatives","BTCF0:USTF0",1747159759519,0.47824361,104420.0,104410.0,1.9558437]
["bitfinex-derivatives","BTCF0:USTF0",1747159759722,0.47824361,104420.0,104410.0,3.9558437]
["bitfinex-derivatives","BTCF0:USTF0",1747159760317,0.48394646,104420.0,104410.0,3.9558437]
["bitfinex-derivatives","BTCF0:USTF0",1747159760618,0.48394646,104420.0,104410.0,3.96520572]
["bitfinex-derivatives","BTCF0:USTF0",1747159760917,0.48394646,104420.0,104410.0,3.53568]
["bitfinex-derivatives","BTCF0:USTF0",1747159761115,0.51614646,104420.0,104410.0,3.76428]
["bitfinex-derivatives","BTCF0:USTF0",1747159761315,0.51614646,104420.0,104410.0,3.9558037]
["bitfinex-derivatives","BTCF0:USTF0",1747159761812,0.46826996,104420.0,104410.0,3.9558037]
["bitfinex-derivatives","BTCF0:USTF0",1747159762207,0.27676006,104420.0,104410.0,3.9558037]
["bitfinex-derivatives","BTCF0:USTF0",1747159762414,0.20390285,104420.0,104410.0,3.9558037]
["bitfinex-derivatives","BTCF0:USTF0",1747159762607,0.17170285,104420.0,104410.0,3.9558037]
["bitfinex-derivatives","BTCF0:USTF0",1747159763007,0.17170285,104420.0,104410.0,3.96521639]
["bitfinex-derivatives","BTCF0:USTF0",1747159763206,0.17170285,104420.0,104410.0,3.63074678]
["bitfinex-derivatives","BTCF0:USTF0",1747159764626,0.17170285,104420.0,104410.0,4.13074678]
["bitfinex-derivatives","BTCF0:USTF0",1747159764815,0.17170285,104420.0,104410.0,2.63074678]
["bitfinex-derivatives","BTCF0:USTF0",1747159765324,0.00570285,104420.0,104410.0,4.13074678]
["bitfinex-derivatives","BTCF0:USTF0",1747159767126,0.17170285,104420.0,104410.0,4.13074678]
["bitfinex-derivatives","BTCF0:USTF0",1747159768216,0.17170285,104420.0,104410.0,4.14479869]
["bitfinex-derivatives","BTCF0:USTF0",1747159770134,0.17170285,104420.0,104410.0,3.9792683]
["bitfinex-derivatives","BTCF0:USTF0",1747159770424,0.17170285,104420.0,104410.0,4.14479869]
["bitfinex-derivatives","BTCF0:USTF0",1747159772827,0.17170285,104420.0,104410.0,5.23115869]
["bitfinex-derivatives","BTCF0:USTF0",1747159775014,0.17170285,104420.0,104410.0,4.8369883]
["bitfinex-derivatives","BTCF0:USTF0",1747159775227,0.17170285,104420.0,104410.0,5.05133639]
["bitfinex-derivatives","BTCF0:USTF0",1747159775527,0.20300285,104420.0,104410.0,5.05133639]
["bitfinex-derivatives","BTCF0:USTF0",1747159776320,0.20300285,104420.0,104410.0,3.55133639]
["bitfinex-derivatives","BTCF0:USTF0",1747159776825,0.20300285,104420.0,104410.0,5.05133639]
["bitfinex-derivatives","BTCF0:USTF0",1747159777020,0.39450825,104420.0,104410.0,4.82293639]
["bitfinex-derivatives","BTCF0:USTF0",1747159777221,0.59003864,104420.0,104410.0,1.31404]
["bitfinex-derivatives","BTCF0:USTF0",1747159777529,0.62293864,104420.0,104410.0,1.0325237]
["bitfinex-derivatives","BTCF0:USTF0",1747159777729,0.62293864,104420.0,104410.0,2.7608837]
["bitfinex-derivatives","BTCF0:USTF0",1747159777920,0.62293864,104420.0,104410.0,2.2608837]
["bitfinex-derivatives","BTCF0:USTF0",1747159779924,0.62293864,104420.0,104410.0,0.5325237]
["bitfinex-derivatives","BTCF0:USTF0",1747159780125,1.32951064,104420.0,104410.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747159780322,0.1915237,104410.0,104400.0,0.4680564]
["bitfinex-derivatives","BTCF0:USTF0",1747159780522,0.58913039,104410.0,104390.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1747159780828,0.1915788,104380.0,104370.0,0.79584263]
["bitfinex-derivatives","BTCF0:USTF0",1747159781022,0.36710919,104380.0,104370.0,0.78884263]
["bitfinex-derivatives","BTCF0:USTF0",1747159781222,0.98780919,104380.0,104370.0,2.28884263]
["bitfinex-derivatives","BTCF0:USTF0",1747159781525,0.61700919,104380.0,104370.0,2.32054263]
["bitfinex-derivatives","BTCF0:USTF0",1747159781731,0.97780919,104380.0,104370.0,2.32054263]
["bitfinex-derivatives","BTCF0:USTF0",1747159781931,0.97780919,104380.0,104370.0,0.82054263]
["bitfinex-derivatives","BTCF0:USTF0",1747159782425,0.97780919,104380.0,104370.0,1.07586263]
["bitfinex-derivatives","BTCF0:USTF0",1747159782621,0.8122788,104380.0,104370.0,1.07586263]
["bitfinex-derivatives","BTCF0:USTF0",1747159782821,0.8122788,104380.0,104370.0,0.93004119]
["bitfinex-derivatives","BTCF0:USTF0",1747159783226,0.97780919,104380.0,104370.0,0.96194119]
["bitfinex-derivatives","BTCF0:USTF0",1747159783732,1.07361719,104380.0,104370.0,0.668584]
["bitfinex-derivatives","BTCF0:USTF0",1747159783931,1.07361719,104380.0,104370.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1747159784127,1.32461719,104380.0,104370.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1747159784328,1.32461719,104380.0,104370.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1747159784830,1.33461719,104380.0,104370.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1747159786032,1.34892255,104380.0,104370.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1747159787336,1.09892255,104380.0,104370.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1747159790843,1.1046254,104380.0,104370.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1747159791833,1.0946254,104380.0,104370.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1747159794541,0.92909501,104380.0,104370.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1747159794742,0.92909501,104380.0,104370.0,0.3180971]
["bitfinex-derivatives","BTCF0:USTF0",1747159794941,0.92909501,104380.0,104370.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1747159795136,1.0946254,104380.0,104370.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1747159796136,1.0946254,104380.0,104370.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747159796340,1.0946254,104380.0,104370.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1747159797441,1.1046254,104380.0,104370.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1747159797941,1.0946254,104380.0,104370.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1747159798143,1.0946254,104380.0,104370.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1747159798642,0.1915971,104370.0,104360.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747159798847,0.1916155,104360.0,104350.0,0.05311653]
["bitfinex-derivatives","BTCF0:USTF0",1747159799143,0.97864589,104360.0,104350.0,0.29631653]
["bitfinex-derivatives","BTCF0:USTF0",1747159799443,0.61784589,104360.0,104350.0,0.29631653]
["bitfinex-derivatives","BTCF0:USTF0",1747159799844,0.3905155,104360.0,104350.0,0.65348082]
["bitfinex-derivatives","BTCF0:USTF0",1747159800041,0.3905155,104360.0,104350.0,1.01428082]
["bitfinex-derivatives","BTCF0:USTF0",1747159800343,0.3905155,104360.0,104350.0,1.24260082]
["bitfinex-derivatives","BTCF0:USTF0",1747159800543,0.3905155,104360.0,104350.0,1.07707043]
["bitfinex-derivatives","BTCF0:USTF0",1747159800745,0.3905155,104360.0,104350.0,1.10507043]
["bitfinex-derivatives","BTCF0:USTF0",1747159800937,0.3576155,104360.0,104350.0,1.10507043]
["bitfinex-derivatives","BTCF0:USTF0",1747159801438,0.3596155,104360.0,104350.0,1.11607043]
["bitfinex-derivatives","BTCF0:USTF0",1747159801740,0.3596155,104360.0,104350.0,2.61607043]
["bitfinex-derivatives","BTCF0:USTF0",1747159802045,0.3596155,104360.0,104350.0,2.64807043]
["bitfinex-derivatives","BTCF0:USTF0",1747159805049,0.3596155,104360.0,104350.0,2.81360082]
["bitfinex-derivatives","BTCF0:USTF0",1747159805236,0.168,104360.0,104350.0,2.81360082]
["bitfinex-derivatives","BTCF0:USTF0",1747159805441,0.3596155,104360.0,104350.0,2.81360082]
["bitfinex-derivatives","BTCF0:USTF0",1747159806251,0.36531835,104360.0,104350.0,2.81360082]
["bitfinex-derivatives","BTCF0:USTF0",1747159808351,0.17370285,104360.0,104350.0,2.81360082]
["bitfinex-derivatives","BTCF0:USTF0",1747159808653,0.36531835,104360.0,104350.0,2.81360082]
["bitfinex-derivatives","BTCF0:USTF0",1747159809447,0.17370285,104360.0,104350.0,2.81360082]
["bitfinex-derivatives","BTCF0:USTF0",1747159809648,0.17370285,104360.0,104350.0,1.65942882]
["bitfinex-derivatives","BTCF0:USTF0",1747159809649,0.12414975,104360.0,104350.0,1.65942882]
["bitfinex-derivatives","BTCF0:USTF0",1747159810244,0.00770285,104360.0,104350.0,3.15942882]
["bitfinex-derivatives","BTCF0:USTF0",1747159810853,0.00770285,104360.0,104350.0,3.65942882]
["bitfinex-derivatives","BTCF0:USTF0",1747159812547,0.58916342,104390.0,104380.0,0.1915788]
["bitfinex-derivatives","BTCF0:USTF0",1747159812749,0.58916342,104390.0,104380.0,1.4589788]
["bitfinex-derivatives","BTCF0:USTF0",1747159812950,0.58916342,104390.0,104380.0,1.5246788]
["bitfinex-derivatives","BTCF0:USTF0",1747159813146,0.75516342,104390.0,104380.0,1.3331]
["bitfinex-derivatives","BTCF0:USTF0",1747159813347,0.92069381,104390.0,104380.0,0.7441]
["bitfinex-derivatives","BTCF0:USTF0",1747159813649,1.31369381,104390.0,104380.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1747159813856,1.37789381,104390.0,104380.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1747159814556,1.37889381,104390.0,104380.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1747159814855,1.37889381,104390.0,104380.0,0.4462788]
["bitfinex-derivatives","BTCF0:USTF0",1747159815445,1.01809381,104390.0,104380.0,0.4462788]
["bitfinex-derivatives","BTCF0:USTF0",1747159815652,0.98689381,104390.0,104380.0,0.4770788]
["bitfinex-derivatives","BTCF0:USTF0",1747159815853,0.82136342,104390.0,104380.0,0.6470788]
["bitfinex-derivatives","BTCF0:USTF0",1747159816658,1.18216342,104390.0,104380.0,0.6470788]
["bitfinex-derivatives","BTCF0:USTF0",1747159817454,1.34769381,104390.0,104380.0,0.6470788]
["bitfinex-derivatives","BTCF0:USTF0",1747159818855,1.18216342,104390.0,104380.0,0.6470788]
["bitfinex-derivatives","BTCF0:USTF0",1747159819850,0.54990922,104390.0,104380.0,0.8752388]
["bitfinex-derivatives","BTCF0:USTF0",1747159820056,0.54990922,104390.0,104380.0,1.2360388]
["bitfinex-derivatives","BTCF0:USTF0",1747159820453,0.55561207,104390.0,104380.0,1.2360388]
["bitfinex-derivatives","BTCF0:USTF0",1747159820655,0.74717247,104390.0,104380.0,1.2360388]
["bitfinex-derivatives","BTCF0:USTF0",1747159821161,0.74717247,104390.0,104380.0,2.7360388]
["bitfinex-derivatives","BTCF0:USTF0",1747159821857,0.74717247,104390.0,104380.0,2.3752388]
["bitfinex-derivatives","BTCF0:USTF0",1747159823067,0.94350286,104390.0,104380.0,2.3752388]
["bitfinex-derivatives","BTCF0:USTF0",1747159823964,1.31430286,104390.0,104380.0,1.9555]
["bitfinex-derivatives","BTCF0:USTF0",1747159824260,1.31430286,104390.0,104380.0,2.15282]
["bitfinex-derivatives","BTCF0:USTF0",1747159824859,1.31430286,104390.0,104380.0,0.65282]
["bitfinex-derivatives","BTCF0:USTF0",1747159826558,0.74717247,104390.0,104380.0,1.2051988]
["bitfinex-derivatives","BTCF0:USTF0",1747159828363,0.36670126,104390.0,104380.0,1.37072919]
["bitfinex-derivatives","BTCF0:USTF0",1747159828757,0.36670126,104390.0,104380.0,1.2051988]
["bitfinex-derivatives","BTCF0:USTF0",1747159828956,0.36670126,104390.0,104380.0,1.21928291]
["bitfinex-derivatives","BTCF0:USTF0",1747159829655,0.39930126,104390.0,104380.0,1.22868031]
["bitfinex-derivatives","BTCF0:USTF0",1747159830062,0.39930126,104390.0,104380.0,1.11017473]
["bitfinex-derivatives","BTCF0:USTF0",1747159831066,0.39930126,104390.0,104380.0,2.61017473]
["bitfinex-derivatives","BTCF0:USTF0",1747159835165,0.39930126,104390.0,104380.0,2.77570512]
["bitfinex-derivatives","BTCF0:USTF0",1747159835360,0.17514086,104390.0,104380.0,2.77570512]
["bitfinex-derivatives","BTCF0:USTF0",1747159836059,0.00914086,104390.0,104380.0,2.77570512]
["bitfinex-derivatives","BTCF0:USTF0",1747159836264,0.00914086,104390.0,104380.0,3.27570512]
["bitfinex-derivatives","BTCF0:USTF0",1747159836767,0.0822116,104390.0,104380.0,3.27570512]
["bitfinex-derivatives","BTCF0:USTF0",1747159836963,0.0822116,104390.0,104380.0,3.11017473]
["bitfinex-derivatives","BTCF0:USTF0",1747159837164,0.0822116,104390.0,104380.0,3.27570512]
["bitfinex-derivatives","BTCF0:USTF0",1747159838164,0.2482116,104390.0,104380.0,3.27570512]
["bitfinex-derivatives","BTCF0:USTF0",1747159838859,0.17514086,104390.0,104380.0,3.27570512]
["bitfinex-derivatives","BTCF0:USTF0",1747159841169,0.00914086,104390.0,104380.0,1.77570512]
["bitfinex-derivatives","BTCF0:USTF0",1747159841670,0.00914086,104390.0,104380.0,3.27570512]
["bitfinex-derivatives","BTCF0:USTF0",1747159842773,0.00914086,104390.0,104380.0,3.47150512]
["bitfinex-derivatives","BTCF0:USTF0",1747159843170,0.00914086,104390.0,104380.0,3.59950512]
["bitfinex-derivatives","BTCF0:USTF0",1747159843571,0.00914086,104390.0,104380.0,4.36200512]
["bitfinex-derivatives","BTCF0:USTF0",1747159844472,0.00914086,104390.0,104380.0,4.26200512]
["bitfinex-derivatives","BTCF0:USTF0",1747159845070,0.00914086,104390.0,104380.0,4.36200512]
["bitfinex-derivatives","BTCF0:USTF0",1747159846177,0.00770285,104390.0,104380.0,4.36200512]
["bitfinex-derivatives","BTCF0:USTF0",1747159849176,0.00770285,104390.0,104380.0,4.52800512]
["bitfinex-derivatives","BTCF0:USTF0",1747159849477,0.20076944,104420.0,104410.0,0.1915237]
["bitfinex-derivatives","BTCF0:USTF0",1747159849668,0.20076944,104420.0,104410.0,1.60385409]
["bitfinex-derivatives","BTCF0:USTF0",1747159849872,0.20076944,104420.0,104410.0,1.70205409]
["bitfinex-derivatives","BTCF0:USTF0",1747159850170,0.36676944,104420.0,104410.0,1.70205409]
["bitfinex-derivatives","BTCF0:USTF0",1747159850570,0.37876944,104420.0,104410.0,1.70305409]
["bitfinex-derivatives","BTCF0:USTF0",1747159850775,0.38876944,104420.0,104410.0,1.70405409]
["bitfinex-derivatives","BTCF0:USTF0",1747159851681,0.2182,104420.0,104410.0,1.70405409]
["bitfinex-derivatives","BTCF0:USTF0",1747159854273,0.188,104420.0,104410.0,1.70405409]
["bitfinex-derivatives","BTCF0:USTF0",1747159854881,0.188,104420.0,104410.0,2.79049409]
["bitfinex-derivatives","BTCF0:USTF0",1747159855268,0.022,104420.0,104410.0,4.29049409]
["bitfinex-derivatives","BTCF0:USTF0",1747159856077,0.0543,104420.0,104410.0,4.79049409]
["bitfinex-derivatives","BTCF0:USTF0",1747159856279,0.2203,104420.0,104410.0,4.79049409]
["bitfinex-derivatives","BTCF0:USTF0",1747159859674,0.2203,104420.0,104410.0,4.3969237]
["bitfinex-derivatives","BTCF0:USTF0",1747159860079,0.2203,104420.0,104410.0,4.6248437]
["bitfinex-derivatives","BTCF0:USTF0",1747159860281,0.2513,104420.0,104410.0,4.6248437]
["bitfinex-derivatives","BTCF0:USTF0",1747159861175,0.2513,104420.0,104410.0,4.6248037]
["bitfinex-derivatives","BTCF0:USTF0",1747159861375,0.2835,104420.0,104410.0,4.6248037]
["bitfinex-derivatives","BTCF0:USTF0",1747159863881,0.2203,104420.0,104410.0,4.6248037]
["bitfinex-derivatives","BTCF0:USTF0",1747159865185,0.22600285,104420.0,104410.0,4.6248037]
["bitfinex-derivatives","BTCF0:USTF0",1747159865484,0.22600285,104420.0,104410.0,4.79033409]
["bitfinex-derivatives","BTCF0:USTF0",1747159865782,0.22600285,104420.0,104410.0,4.6248037]
["bitfinex-derivatives","BTCF0:USTF0",1747159865984,0.22600285,104420.0,104410.0,4.79033409]
["bitfinex-derivatives","BTCF0:USTF0",1747159876088,0.19370285,104420.0,104410.0,4.79033409]
["bitfinex-derivatives","BTCF0:USTF0",1747159877292,0.18070285,104420.0,104410.0,4.78933409]
["bitfinex-derivatives","BTCF0:USTF0",1747159877491,0.19070285,104420.0,104410.0,4.79033409]
["bitfinex-derivatives","BTCF0:USTF0",1747159877680,0.19070285,104420.0,104410.0,3.29033409]
["bitfinex-derivatives","BTCF0:USTF0",1747159878186,0.02470285,104420.0,104410.0,4.79033409]
["bitfinex-derivatives","BTCF0:USTF0",1747159883693,0.02470285,104420.0,104410.0,4.6248037]
["bitfinex-derivatives","BTCF0:USTF0",1747159883997,0.02470285,104420.0,104410.0,4.79033409]
["bitfinex-derivatives","BTCF0:USTF0",1747159884400,0.02470285,104420.0,104410.0,4.6248037]
["bitfinex-derivatives","BTCF0:USTF0",1747159884594,0.02470285,104420.0,104410.0,4.79033409]
["bitfinex-derivatives","BTCF0:USTF0",1747159887200,0.19070285,104420.0,104410.0,4.79033409]
["bitfinex-derivatives","BTCF0:USTF0",1747159892290,0.19070285,104420.0,104410.0,4.6248037]
["bitfinex-derivatives","BTCF0:USTF0",1747159892491,0.19070285,104420.0,104410.0,4.79033409]
["bitfinex-derivatives","BTCF0:USTF0",1747159893187,0.0312,104430.0,104420.0,0.1915054]
["bitfinex-derivatives","BTCF0:USTF0",1747159893389,0.0312,104430.0,104420.0,1.25923579]
["bitfinex-derivatives","BTCF0:USTF0",1747159894094,0.1972,104430.0,104420.0,2.75923579]
["bitfinex-derivatives","BTCF0:USTF0",1747159894497,0.1972,104430.0,104420.0,3.25923579]
["bitfinex-derivatives","BTCF0:USTF0",1747159894695,0.20290285,104430.0,104420.0,3.25923579]
["bitfinex-derivatives","BTCF0:USTF0",1747159894894,0.21190285,104430.0,104420.0,3.26023579]
["bitfinex-derivatives","BTCF0:USTF0",1747159895502,0.21890285,104430.0,104420.0,3.26023579]
["bitfinex-derivatives","BTCF0:USTF0",1747159896801,0.18770285,104430.0,104420.0,3.42576618]
["bitfinex-derivatives","BTCF0:USTF0",1747159897098,0.02170285,104430.0,104420.0,3.46023579]
["bitfinex-derivatives","BTCF0:USTF0",1747159897302,0.02170285,104430.0,104420.0,3.51172438]
["bitfinex-derivatives","BTCF0:USTF0",1747159897503,0.02170285,104430.0,104420.0,3.41172438]
["bitfinex-derivatives","BTCF0:USTF0",1747159897904,0.01270285,104430.0,104420.0,3.41072438]
["bitfinex-derivatives","BTCF0:USTF0",1747159898104,0.01970285,104430.0,104420.0,3.41072438]
["bitfinex-derivatives","BTCF0:USTF0",1747159898306,0.01970285,104430.0,104420.0,3.51072438]
["bitfinex-derivatives","BTCF0:USTF0",1747159898505,0.01970285,104430.0,104420.0,3.41072438]
["bitfinex-derivatives","BTCF0:USTF0",1747159898902,0.01070285,104430.0,104420.0,3.41072438]
["bitfinex-derivatives","BTCF0:USTF0",1747159899206,0.01570285,104430.0,104420.0,1.91072438]
["bitfinex-derivatives","BTCF0:USTF0",1747159899402,0.01570285,104430.0,104420.0,1.8590685]
["bitfinex-derivatives","BTCF0:USTF0",1747159899706,0.01470285,104430.0,104420.0,3.3590685]
["bitfinex-derivatives","BTCF0:USTF0",1747159900298,0.01470285,104430.0,104420.0,3.4590685]
["bitfinex-derivatives","BTCF0:USTF0",1747159901802,0.01470285,104430.0,104420.0,3.3590685]
["bitfinex-derivatives","BTCF0:USTF0",1747159902002,0.01470285,104430.0,104420.0,3.4590685]
["bitfinex-derivatives","BTCF0:USTF0",1747159907904,0.01470285,104430.0,104420.0,3.2937054]
["bitfinex-derivatives","BTCF0:USTF0",1747159908309,0.01470285,104430.0,104420.0,3.4590685]
["bitfinex-derivatives","BTCF0:USTF0",1747159908609,0.01470285,104430.0,104420.0,3.3894694]
["bitfinex-derivatives","BTCF0:USTF0",1747159909106,0.01470285,104430.0,104420.0,3.5548325]
["bitfinex-derivatives","BTCF0:USTF0",1747159909316,0.01470285,104430.0,104420.0,3.3894694]
["bitfinex-derivatives","BTCF0:USTF0",1747159909507,5e-08,104430.0,104420.0,3.3894694]
["bitfinex-derivatives","BTCF0:USTF0",1747159910002,0.0057029,104430.0,104420.0,3.3894694]
["bitfinex-derivatives","BTCF0:USTF0",1747159910511,0.0057029,104430.0,104420.0,3.2937054]
["bitfinex-derivatives","BTCF0:USTF0",1747159910705,0.0057029,104430.0,104420.0,3.5280654]
["bitfinex-derivatives","BTCF0:USTF0",1747159910904,0.00670285,104430.0,104420.0,3.5370654]
["bitfinex-derivatives","BTCF0:USTF0",1747159914907,0.00670285,104430.0,104420.0,3.68288684]
["bitfinex-derivatives","BTCF0:USTF0",1747159915410,0.21795339,104440.0,104430.0,0.1914871]
["bitfinex-derivatives","BTCF0:USTF0",1747159915610,0.21795339,104440.0,104430.0,1.4651471]
["bitfinex-derivatives","BTCF0:USTF0",1747159916115,0.21795339,104440.0,104430.0,2.9651471]
["bitfinex-derivatives","BTCF0:USTF0",1747159916716,0.21795339,104440.0,104430.0,3.4651471]
["bitfinex-derivatives","BTCF0:USTF0",1747159916910,0.21995339,104440.0,104430.0,3.4651471]
["bitfinex-derivatives","BTCF0:USTF0",1747159917308,0.19045339,104440.0,104430.0,3.4651471]
["bitfinex-derivatives","BTCF0:USTF0",1747159918816,0.22265339,104440.0,104430.0,3.4651471]
["bitfinex-derivatives","BTCF0:USTF0",1747159919119,0.19045339,104440.0,104430.0,3.4651471]
["bitfinex-derivatives","BTCF0:USTF0",1747159920107,0.19045339,104440.0,104430.0,3.3651471]
["bitfinex-derivatives","BTCF0:USTF0",1747159920310,0.19045339,104440.0,104430.0,3.4651471]
["bitfinex-derivatives","BTCF0:USTF0",1747159920510,0.22265339,104440.0,104430.0,3.4651471]
["bitfinex-derivatives","BTCF0:USTF0",1747159922319,0.38803323,104440.0,104430.0,3.4651471]
["bitfinex-derivatives","BTCF0:USTF0",1747159925019,0.22265339,104440.0,104430.0,3.4651471]
["bitfinex-derivatives","BTCF0:USTF0",1747159925413,0.33117926,104440.0,104430.0,3.4651471]
["bitfinex-derivatives","BTCF0:USTF0",1747159928924,0.22265339,104440.0,104430.0,3.4651471]
["bitfinex-derivatives","BTCF0:USTF0",1747159930923,0.22265339,104440.0,104430.0,3.61096854]
["bitfinex-derivatives","BTCF0:USTF0",1747159931525,0.25445339,104440.0,104430.0,3.61096854]
["bitfinex-derivatives","BTCF0:USTF0",1747159932420,0.22265339,104440.0,104430.0,3.61096854]
["bitfinex-derivatives","BTCF0:USTF0",1747159935130,0.22265339,104440.0,104430.0,3.4651471]
["bitfinex-derivatives","BTCF0:USTF0",1747159935335,0.33117926,104440.0,104430.0,3.2377871]
["bitfinex-derivatives","BTCF0:USTF0",1747159935533,0.43970513,104440.0,104430.0,4.6826471]
["bitfinex-derivatives","BTCF0:USTF0",1747159935741,0.50480513,104440.0,104430.0,4.6826471]
["bitfinex-derivatives","BTCF0:USTF0",1747159936233,0.50480513,104440.0,104430.0,2.9555271]
["bitfinex-derivatives","BTCF0:USTF0",1747159936442,0.50480513,104440.0,104430.0,3.0826471]
["bitfinex-derivatives","BTCF0:USTF0",1747159936639,0.50480513,104440.0,104430.0,2.6281671]
["bitfinex-derivatives","BTCF0:USTF0",1747159936837,0.50480513,104440.0,104430.0,4.5826471]
["bitfinex-derivatives","BTCF0:USTF0",1747159937233,0.50480513,104440.0,104430.0,4.6448471]
["bitfinex-derivatives","BTCF0:USTF0",1747159937433,0.45316582,104440.0,104430.0,4.6448471]
["bitfinex-derivatives","BTCF0:USTF0",1747159938140,0.45316582,104440.0,104430.0,4.6138471]
["bitfinex-derivatives","BTCF0:USTF0",1747159938840,0.45316582,104440.0,104430.0,4.6755471]
["bitfinex-derivatives","BTCF0:USTF0",1747159939546,0.28775339,104440.0,104430.0,4.6755471]
["bitfinex-derivatives","BTCF0:USTF0",1747159940145,0.28775339,104440.0,104430.0,4.5826471]
["bitfinex-derivatives","BTCF0:USTF0",1747159940329,0.36082413,104440.0,104430.0,4.5826471]
["bitfinex-derivatives","BTCF0:USTF0",1747159940838,0.36082413,104440.0,104430.0,4.6149471]
["bitfinex-derivatives","BTCF0:USTF0",1747159941034,0.29572413,104440.0,104430.0,4.6452471]
["bitfinex-derivatives","BTCF0:USTF0",1747159941232,0.29572413,104440.0,104430.0,4.6772471]
["bitfinex-derivatives","BTCF0:USTF0",1747159941739,0.29572413,104440.0,104430.0,3.1772471]
["bitfinex-derivatives","BTCF0:USTF0",1747159942244,0.29572413,104440.0,104430.0,4.6772471]
["bitfinex-derivatives","BTCF0:USTF0",1747159944147,0.29572413,104440.0,104430.0,4.84265953]
["bitfinex-derivatives","BTCF0:USTF0",1747159944542,0.22265339,104440.0,104430.0,4.84265953]
["bitfinex-derivatives","BTCF0:USTF0",1747159945450,0.22265339,104440.0,104430.0,4.6772471]
["bitfinex-derivatives","BTCF0:USTF0",1747159948343,0.22265339,104440.0,104430.0,4.6772071]
["bitfinex-derivatives","BTCF0:USTF0",1747159948543,0.28615339,104440.0,104430.0,4.6772071]
["bitfinex-derivatives","BTCF0:USTF0",1747159948849,0.45156582,104440.0,104430.0,4.4501271]
["bitfinex-derivatives","BTCF0:USTF0",1747159949150,0.45156582,104440.0,104430.0,4.6772071]
["bitfinex-derivatives","BTCF0:USTF0",1747159949346,0.45156582,104440.0,104430.0,4.6452071]
["bitfinex-derivatives","BTCF0:USTF0",1747159950353,0.45156582,104440.0,104430.0,4.4181271]
["bitfinex-derivatives","BTCF0:USTF0",1747159950547,0.45156582,104440.0,104430.0,4.6451671]
["bitfinex-derivatives","BTCF0:USTF0",1747159950943,0.45156582,104440.0,104430.0,4.5825671]
["bitfinex-derivatives","BTCF0:USTF0",1747159951456,0.45156582,104440.0,104430.0,4.1281671]
["bitfinex-derivatives","BTCF0:USTF0",1747159951637,0.45156582,104440.0,104430.0,4.5823271]
["bitfinex-derivatives","BTCF0:USTF0",1747159952044,0.64303452,104440.0,104430.0,4.0823271]
["bitfinex-derivatives","BTCF0:USTF0",1747159952248,0.73878652,104440.0,104430.0,1.9944871]
["bitfinex-derivatives","BTCF0:USTF0",1747159952449,0.73878652,104440.0,104430.0,2.2215271]
["bitfinex-derivatives","BTCF0:USTF0",1747159952656,0.73878652,104440.0,104430.0,1.1356471]
["bitfinex-derivatives","BTCF0:USTF0",1747159952848,0.73878652,104440.0,104430.0,2.6356471]
["bitfinex-derivatives","BTCF0:USTF0",1747159953044,0.98878652,104440.0,104430.0,2.6356471]
["bitfinex-derivatives","BTCF0:USTF0",1747159956456,0.73878652,104440.0,104430.0,2.6356471]
["bitfinex-derivatives","BTCF0:USTF0",1747159956752,0.81185726,104440.0,104430.0,2.6356471]
["bitfinex-derivatives","BTCF0:USTF0",1747159959658,0.80885726,104440.0,104430.0,2.6356471]
["bitfinex-derivatives","BTCF0:USTF0",1747159959850,0.81585726,104440.0,104430.0,2.6356471]
["bitfinex-derivatives","BTCF0:USTF0",1747159960449,0.81885726,104440.0,104430.0,2.6356471]
["bitfinex-derivatives","BTCF0:USTF0",1747159961459,0.81885726,104440.0,104430.0,2.21712]
["bitfinex-derivatives","BTCF0:USTF0",1747159961757,1.23426969,104440.0,104430.0,2.21712]
["bitfinex-derivatives","BTCF0:USTF0",1747159961956,1.06885726,104440.0,104430.0,2.21712]
["bitfinex-derivatives","BTCF0:USTF0",1747159962256,1.23426969,104440.0,104430.0,2.21712]
["bitfinex-derivatives","BTCF0:USTF0",1747159962455,1.23426969,104440.0,104430.0,2.4086071]
["bitfinex-derivatives","BTCF0:USTF0",1747159962757,1.23426969,104440.0,104430.0,2.21712]
["bitfinex-derivatives","BTCF0:USTF0",1747159963060,1.06885726,104440.0,104430.0,2.4086071]
["bitfinex-derivatives","BTCF0:USTF0",1747159963259,0.81885726,104440.0,104430.0,2.4086071]
["bitfinex-derivatives","BTCF0:USTF0",1747159963559,0.81885726,104440.0,104430.0,2.21712]
["bitfinex-derivatives","BTCF0:USTF0",1747159964261,0.81885726,104440.0,104430.0,2.4086071]
["bitfinex-derivatives","BTCF0:USTF0",1747159964850,0.81885726,104440.0,104430.0,2.8010071]
["bitfinex-derivatives","BTCF0:USTF0",1747159965054,0.81885726,104440.0,104430.0,2.8664071]
["bitfinex-derivatives","BTCF0:USTF0",1747159967556,0.69220526,104440.0,104430.0,2.8664071]
["bitfinex-derivatives","BTCF0:USTF0",1747159967760,0.49419283,104440.0,104430.0,2.8664071]
["bitfinex-derivatives","BTCF0:USTF0",1747159968154,0.65960526,104440.0,104430.0,2.8664071]
["bitfinex-derivatives","BTCF0:USTF0",1747159968860,0.43593656,104440.0,104430.0,2.8664071]
["bitfinex-derivatives","BTCF0:USTF0",1747159969059,0.46199283,104440.0,104430.0,2.8664071]
["bitfinex-derivatives","BTCF0:USTF0",1747159969759,0.27052413,104440.0,104430.0,1.7789071]
["bitfinex-derivatives","BTCF0:USTF0",1747159970065,0.27052413,104440.0,104430.0,3.2789071]
["bitfinex-derivatives","BTCF0:USTF0",1747159970463,0.62740526,104440.0,104430.0,3.5056271]
["bitfinex-derivatives","BTCF0:USTF0",1747159970862,0.38892209,104440.0,104430.0,4.0056271]
["bitfinex-derivatives","BTCF0:USTF0",1747159971063,0.38392209,104440.0,104430.0,4.0056271]
["bitfinex-derivatives","BTCF0:USTF0",1747159972261,0.19245339,104440.0,104430.0,4.0056271]
["bitfinex-derivatives","BTCF0:USTF0",1747159975458,0.19245339,104440.0,104430.0,3.5931271]
["bitfinex-derivatives","BTCF0:USTF0",1747159978762,0.35786582,104440.0,104430.0,3.5931271]
["bitfinex-derivatives","BTCF0:USTF0",1747159979367,0.35786582,104440.0,104430.0,3.1392871]
["bitfinex-derivatives","BTCF0:USTF0",1747159979560,0.35786582,104440.0,104430.0,3.5930071]
["bitfinex-derivatives","BTCF0:USTF0",1747159982769,0.35786582,104440.0,104430.0,3.3662071]
["bitfinex-derivatives","BTCF0:USTF0",1747159982971,0.35786582,104440.0,104430.0,3.5929671]
["bitfinex-derivatives","BTCF0:USTF0",1747159985670,0.39006582,104440.0,104430.0,3.5929671]
["bitfinex-derivatives","BTCF0:USTF0",1747159987068,0.39006582,104440.0,104430.0,3.3662071]
["bitfinex-derivatives","BTCF0:USTF0",1747159987267,0.39006582,104440.0,104430.0,1.6392871]
["bitfinex-derivatives","BTCF0:USTF0",1747159987472,0.39006582,104440.0,104430.0,1.7320871]
["bitfinex-derivatives","BTCF0:USTF0",1747159987771,0.61243452,104440.0,104430.0,2.7784871]
["bitfinex-derivatives","BTCF0:USTF0",1747159987971,0.45206582,104440.0,104430.0,3.2320871]
["bitfinex-derivatives","BTCF0:USTF0",1747159988468,0.64353452,104440.0,104430.0,2.7320871]
["bitfinex-derivatives","BTCF0:USTF0",1747159988670,0.44906582,104440.0,104430.0,2.7320871]
["bitfinex-derivatives","BTCF0:USTF0",1747159988871,0.45206582,104440.0,104430.0,2.7320871]
["bitfinex-derivatives","BTCF0:USTF0",1747159989572,0.44806582,104440.0,104430.0,2.7320871]
["bitfinex-derivatives","BTCF0:USTF0",1747159989873,0.45306582,104440.0,104430.0,2.7320871]
["bitfinex-derivatives","BTCF0:USTF0",1747159990271,0.55056452,104440.0,104430.0,2.7320871]
["bitfinex-derivatives","BTCF0:USTF0",1747159990468,0.35405209,104440.0,104430.0,2.7320871]
["bitfinex-derivatives","BTCF0:USTF0",1747159990669,0.48856452,104440.0,104430.0,3.0928871]
["bitfinex-derivatives","BTCF0:USTF0",1747159991169,0.68003322,104440.0,104430.0,2.7320871]
["bitfinex-derivatives","BTCF0:USTF0",1747159991375,0.74233322,104440.0,104430.0,3.0928871]
["bitfinex-derivatives","BTCF0:USTF0",1747159992769,0.74233322,104440.0,104430.0,2.8661671]
["bitfinex-derivatives","BTCF0:USTF0",1747159992971,0.74233322,104440.0,104430.0,2.7320471]
["bitfinex-derivatives","BTCF0:USTF0",1747159993165,0.90774565,104440.0,104430.0,0.22664]
["bitfinex-derivatives","BTCF0:USTF0",1747159993378,0.1914871,104430.0,104420.0,1.1949007]
["bitfinex-derivatives","BTCF0:USTF0",1747159993674,0.61371196,104430.0,104420.0,3.0349007]
["bitfinex-derivatives","BTCF0:USTF0",1747159993978,0.97451196,104430.0,104420.0,1.84]
["bitfinex-derivatives","BTCF0:USTF0",1747159994174,1.23627596,104430.0,104420.0,0.09230441]
["bitfinex-derivatives","BTCF0:USTF0",1747159994372,0.83061286,104430.0,104410.0,0.5189604]
["bitfinex-derivatives","BTCF0:USTF0",1747159994677,0.22921243,104420.0,104410.0,3.0949183]
["bitfinex-derivatives","BTCF0:USTF0",1747159994875,0.22921243,104420.0,104410.0,3.0625182]
["bitfinex-derivatives","BTCF0:USTF0",1747159995071,0.42071783,104420.0,104410.0,3.0625182]
["bitfinex-derivatives","BTCF0:USTF0",1747159995277,0.58671783,104420.0,104410.0,3.0625182]
["bitfinex-derivatives","BTCF0:USTF0",1747159995471,0.4213054,104420.0,104410.0,3.0625182]
["bitfinex-derivatives","BTCF0:USTF0",1747159995975,0.2298,104420.0,104410.0,3.0625182]
["bitfinex-derivatives","BTCF0:USTF0",1747159996877,0.4213054,104420.0,104410.0,3.0625182]
["bitfinex-derivatives","BTCF0:USTF0",1747159997474,0.4213054,104420.0,104410.0,3.06251819]
["bitfinex-derivatives","BTCF0:USTF0",1747159998183,0.4213054,104420.0,104410.0,3.0595249]
["bitfinex-derivatives","BTCF0:USTF0",1747159998481,0.4213054,104420.0,104410.0,3.22793062]
["bitfinex-derivatives","BTCF0:USTF0",1747159998482,0.166,104420.0,104410.0,3.22793062]
["bitfinex-derivatives","BTCF0:USTF0",1747159998675,0.2390511,104420.0,104410.0,3.22793062]
["bitfinex-derivatives","BTCF0:USTF0",1747159999179,0.2390511,104420.0,104410.0,3.2279303]
["bitfinex-derivatives","BTCF0:USTF0",1747159999374,0.2390511,104420.0,104410.0,3.7279303]
["bitfinex-derivatives","BTCF0:USTF0",1747159999572,0.2390511,104420.0,104410.0,2.2279303]
["bitfinex-derivatives","BTCF0:USTF0",1747160000274,0.0730511,104420.0,104410.0,3.7279303]
["bitfinex-derivatives","BTCF0:USTF0",1747160000775,0.0730511,104420.0,104410.0,3.56251787]
["bitfinex-derivatives","BTCF0:USTF0",1747160001172,0.0730511,104420.0,104410.0,3.7279303]
["bitfinex-derivatives","BTCF0:USTF0",1747160001878,0.0740511,104420.0,104410.0,3.7279303]
["bitfinex-derivatives","BTCF0:USTF0",1747160002080,0.167,104420.0,104410.0,3.7279303]
["bitfinex-derivatives","BTCF0:USTF0",1747160005276,0.167,104420.0,104410.0,3.72493733]
["bitfinex-derivatives","BTCF0:USTF0",1747160005474,0.167,104420.0,104410.0,4.14043011]
["bitfinex-derivatives","BTCF0:USTF0",1747160005790,0.167,104420.0,104410.0,3.97501768]
["bitfinex-derivatives","BTCF0:USTF0",1747160007082,0.001,104420.0,104410.0,3.97501768]
["bitfinex-derivatives","BTCF0:USTF0",1747160008182,0.167,104420.0,104410.0,3.97501768]
["bitfinex-derivatives","BTCF0:USTF0",1747160008377,0.167,104420.0,104410.0,4.14043011]
["bitfinex-derivatives","BTCF0:USTF0",1747160009278,0.167,104420.0,104410.0,3.39863107]
["bitfinex-derivatives","BTCF0:USTF0",1747160009484,0.52391783,104420.0,104410.0,3.02209278]
["bitfinex-derivatives","BTCF0:USTF0",1747160009781,0.58781783,104420.0,104410.0,1.29549278]
["bitfinex-derivatives","BTCF0:USTF0",1747160009982,0.58781783,104420.0,104410.0,1.74558]
["bitfinex-derivatives","BTCF0:USTF0",1747160010174,0.94861783,104420.0,104410.0,2.7925]
["bitfinex-derivatives","BTCF0:USTF0",1747160010479,0.58781783,104420.0,104410.0,0.9840237]
["bitfinex-derivatives","BTCF0:USTF0",1747160010881,0.58781783,104420.0,104410.0,2.4840237]
["bitfinex-derivatives","BTCF0:USTF0",1747160011282,0.94861783,104420.0,104410.0,2.4840237]
["bitfinex-derivatives","BTCF0:USTF0",1747160012487,0.94861783,104420.0,104410.0,0.9840237]
["bitfinex-derivatives","BTCF0:USTF0",1747160013084,0.58781783,104420.0,104410.0,0.9840237]
["bitfinex-derivatives","BTCF0:USTF0",1747160013285,0.58781783,104420.0,104410.0,1.0169237]
["bitfinex-derivatives","BTCF0:USTF0",1747160013487,0.66086893,104420.0,104410.0,1.0169237]
["bitfinex-derivatives","BTCF0:USTF0",1747160014079,1.02166893,104420.0,104410.0,1.0169237]
["bitfinex-derivatives","BTCF0:USTF0",1747160014488,1.02166893,104420.0,104410.0,0.6044237]
["bitfinex-derivatives","BTCF0:USTF0",1747160014882,1.02166893,104420.0,104410.0,0.6344237]
["bitfinex-derivatives","BTCF0:USTF0",1747160019181,1.02166893,104420.0,104410.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1747160021893,1.11916763,104420.0,104410.0,0.6015237]
["bitfinex-derivatives","BTCF0:USTF0",1747160022283,1.11916763,104420.0,104410.0,0.6329237]
["bitfinex-derivatives","BTCF0:USTF0",1747160022485,0.75836763,104420.0,104410.0,0.6329237]
["bitfinex-derivatives","BTCF0:USTF0",1747160024082,0.75836763,104420.0,104410.0,0.9937237]
["bitfinex-derivatives","BTCF0:USTF0",1747160024283,0.75836763,104420.0,104410.0,1.2200837]
["bitfinex-derivatives","BTCF0:USTF0",1747160024490,0.75836763,104420.0,104410.0,0.8592837]
["bitfinex-derivatives","BTCF0:USTF0",1747160024687,0.75836763,104420.0,104410.0,1.2200837]
["bitfinex-derivatives","BTCF0:USTF0",1747160025693,0.66086893,104420.0,104410.0,1.2200837]
["bitfinex-derivatives","BTCF0:USTF0",1747160026693,0.66086893,104420.0,104410.0,1.22958619]
["bitfinex-derivatives","BTCF0:USTF0",1747160027087,0.4626565,104420.0,104410.0,1.22958619]
["bitfinex-derivatives","BTCF0:USTF0",1747160027289,0.4626565,104420.0,104410.0,1.2200837]
["bitfinex-derivatives","BTCF0:USTF0",1747160028393,0.62806893,104420.0,104410.0,1.2200837]
["bitfinex-derivatives","BTCF0:USTF0",1747160031200,0.62806893,104420.0,104410.0,1.22978532]
["bitfinex-derivatives","BTCF0:USTF0",1747160031396,0.4626565,104420.0,104410.0,1.2327787]
["bitfinex-derivatives","BTCF0:USTF0",1747160031606,0.4315565,104420.0,104410.0,1.23277863]
["bitfinex-derivatives","BTCF0:USTF0",1747160031800,0.2400511,104420.0,104410.0,1.39819106]
["bitfinex-derivatives","BTCF0:USTF0",1747160032105,0.2400511,104420.0,104410.0,2.89819106]
["bitfinex-derivatives","BTCF0:USTF0",1747160032291,0.2400511,104420.0,104410.0,2.73277863]
["bitfinex-derivatives","BTCF0:USTF0",1747160032495,0.2400511,104420.0,104410.0,2.73277837]
["bitfinex-derivatives","BTCF0:USTF0",1747160033096,0.2400511,104420.0,104410.0,3.23277837]
["bitfinex-derivatives","BTCF0:USTF0",1747160034105,0.2400511,104420.0,104410.0,3.3981908]
["bitfinex-derivatives","BTCF0:USTF0",1747160035198,0.0740511,104420.0,104410.0,3.3981908]
["bitfinex-derivatives","BTCF0:USTF0",1747160037011,0.0740511,104420.0,104410.0,1.8981908]
["bitfinex-derivatives","BTCF0:USTF0",1747160037511,0.0740511,104420.0,104410.0,3.3981908]
["bitfinex-derivatives","BTCF0:USTF0",1747160037713,0.001,104420.0,104410.0,3.3981908]
["bitfinex-derivatives","BTCF0:USTF0",1747160037902,0.001,104420.0,104410.0,3.39819059]
["bitfinex-derivatives","BTCF0:USTF0",1747160038107,0.001,104420.0,104410.0,3.39819048]
["bitfinex-derivatives","BTCF0:USTF0",1747160038315,0.001,104420.0,104410.0,4.48451048]
["bitfinex-derivatives","BTCF0:USTF0",1747160038615,0.001,104420.0,104410.0,4.93028248]
["bitfinex-derivatives","BTCF0:USTF0",1747160039917,0.001,104420.0,104410.0,4.93028219]
["bitfinex-derivatives","BTCF0:USTF0",1747160041213,0.002,104430.0,104420.0,0.1915054]
["bitfinex-derivatives","BTCF0:USTF0",1747160041414,0.002,104430.0,104420.0,1.50461027]
["bitfinex-derivatives","BTCF0:USTF0",1747160042006,0.002,104430.0,104420.0,1.50461021]
["bitfinex-derivatives","BTCF0:USTF0",1747160042407,0.002,104430.0,104420.0,2.00461021]
["bitfinex-derivatives","BTCF0:USTF0",1747160042809,0.002,104430.0,104420.0,1.83919778]
["bitfinex-derivatives","BTCF0:USTF0",1747160043011,0.002,104430.0,104420.0,3.33919778]
["bitfinex-derivatives","BTCF0:USTF0",1747160043208,0.002,104430.0,104420.0,3.50461021]
["bitfinex-derivatives","BTCF0:USTF0",1747160043712,0.005,104430.0,104420.0,3.50461021]
["bitfinex-derivatives","BTCF0:USTF0",1747160048715,0.003,104430.0,104420.0,3.50461021]
["bitfinex-derivatives","BTCF0:USTF0",1747160049719,0.005,104430.0,104420.0,3.50461021]
["bitfinex-derivatives","BTCF0:USTF0",1747160052020,0.005,104430.0,104420.0,3.27841021]
["bitfinex-derivatives","BTCF0:USTF0",1747160052218,0.005,104430.0,104420.0,3.73053021]
["bitfinex-derivatives","BTCF0:USTF0",1747160052422,0.0388,104430.0,104420.0,3.73053014]
["bitfinex-derivatives","BTCF0:USTF0",1747160054123,0.0388,104430.0,104420.0,3.73053021]
["bitfinex-derivatives","BTCF0:USTF0",1747160055125,0.2048,104430.0,104420.0,3.73053021]
["bitfinex-derivatives","BTCF0:USTF0",1747160055925,0.2048,104430.0,104420.0,3.56507778]
["bitfinex-derivatives","BTCF0:USTF0",1747160059128,0.2381,104430.0,104420.0,3.56507778]
["bitfinex-derivatives","BTCF0:USTF0",1747160059330,0.2381,104430.0,104420.0,3.67361636]
["bitfinex-derivatives","BTCF0:USTF0",1747160060230,0.2381,104430.0,104420.0,3.67353636]
["bitfinex-derivatives","BTCF0:USTF0",1747160060728,0.2381,104430.0,104420.0,3.11299778]
["bitfinex-derivatives","BTCF0:USTF0",1747160060925,0.37843858,104430.0,104420.0,3.53285778]
["bitfinex-derivatives","BTCF0:USTF0",1747160061328,0.2699,104430.0,104420.0,3.53285778]
["bitfinex-derivatives","BTCF0:USTF0",1747160061524,0.2699,104430.0,104420.0,3.53285815]
["bitfinex-derivatives","BTCF0:USTF0",1747160064234,0.2699,104430.0,104420.0,3.56495815]
["bitfinex-derivatives","BTCF0:USTF0",1747160065937,0.4613871,104430.0,104420.0,3.30705815]
["bitfinex-derivatives","BTCF0:USTF0",1747160066137,0.43533235,104430.0,104420.0,3.46717815]
["bitfinex-derivatives","BTCF0:USTF0",1747160066730,0.43533235,104430.0,104420.0,1.96717815]
["bitfinex-derivatives","BTCF0:USTF0",1747160066931,0.43533235,104430.0,104420.0,1.99997815]
["bitfinex-derivatives","BTCF0:USTF0",1747160067132,0.43533235,104430.0,104420.0,3.49997815]
["bitfinex-derivatives","BTCF0:USTF0",1747160067834,0.2699,104430.0,104420.0,3.49997815]
["bitfinex-derivatives","BTCF0:USTF0",1747160068933,0.2699,104430.0,104420.0,3.53097815]
["bitfinex-derivatives","BTCF0:USTF0",1747160069133,0.2699,104430.0,104420.0,3.56437817]
["bitfinex-derivatives","BTCF0:USTF0",1747160069437,0.2381,104430.0,104420.0,3.56437817]
["bitfinex-derivatives","BTCF0:USTF0",1747160070640,0.2381,104430.0,104420.0,3.56437824]
["bitfinex-derivatives","BTCF0:USTF0",1747160070831,0.2381,104430.0,104420.0,3.56437813]
["bitfinex-derivatives","BTCF0:USTF0",1747160071531,0.2381,104430.0,104420.0,3.56437812]
["bitfinex-derivatives","BTCF0:USTF0",1747160072238,0.2689,104430.0,104420.0,3.56437812]
["bitfinex-derivatives","BTCF0:USTF0",1747160073036,0.2381,104430.0,104420.0,3.56437812]
["bitfinex-derivatives","BTCF0:USTF0",1747160073841,0.2381,104430.0,104420.0,3.56437823]
["bitfinex-derivatives","BTCF0:USTF0",1747160074041,0.2381,104430.0,104420.0,3.5613854]
["bitfinex-derivatives","BTCF0:USTF0",1747160074234,0.2381,104430.0,104420.0,3.56437823]
["bitfinex-derivatives","BTCF0:USTF0",1747160074636,0.2048,104430.0,104420.0,3.56437823]
["bitfinex-derivatives","BTCF0:USTF0",1747160074841,0.171,104430.0,104420.0,2.22981058]
["bitfinex-derivatives","BTCF0:USTF0",1747160075242,0.171,104430.0,104420.0,3.72981058]
["bitfinex-derivatives","BTCF0:USTF0",1747160076046,0.171,104430.0,104420.0,3.72981012]
["bitfinex-derivatives","BTCF0:USTF0",1747160077831,0.171,104430.0,104420.0,3.72681775]
["bitfinex-derivatives","BTCF0:USTF0",1747160078037,0.171,104430.0,104420.0,3.72981013]
["bitfinex-derivatives","BTCF0:USTF0",1747160078243,0.005,104430.0,104420.0,3.72981013]
["bitfinex-derivatives","BTCF0:USTF0",1747160078551,0.005,104430.0,104420.0,3.72681775]
["bitfinex-derivatives","BTCF0:USTF0",1747160078747,0.005,104430.0,104420.0,3.72981016]
["bitfinex-derivatives","BTCF0:USTF0",1747160079949,0.005,104430.0,104420.0,3.82557416]
["bitfinex-derivatives","BTCF0:USTF0",1747160080243,0.003,104430.0,104420.0,3.82657416]
["bitfinex-derivatives","BTCF0:USTF0",1747160081044,0.01945339,104440.0,104420.0,3.82657416]
["bitfinex-derivatives","BTCF0:USTF0",1747160081245,0.01945339,104440.0,104430.0,0.81271945]
["bitfinex-derivatives","BTCF0:USTF0",1747160081548,0.01945339,104440.0,104430.0,1.25571186]
["bitfinex-derivatives","BTCF0:USTF0",1747160081743,0.01945339,104440.0,104430.0,2.75571186]
["bitfinex-derivatives","BTCF0:USTF0",1747160082245,0.02145339,104440.0,104430.0,2.75571186]
["bitfinex-derivatives","BTCF0:USTF0",1747160082448,0.02245339,104440.0,104430.0,2.75571186]
["bitfinex-derivatives","BTCF0:USTF0",1747160082748,0.02245339,104440.0,104430.0,3.25571186]
["bitfinex-derivatives","BTCF0:USTF0",1747160084535,9e-08,104440.0,104430.0,3.71689621]
["bitfinex-derivatives","BTCF0:USTF0",1747160085141,0.18531356,104450.0,104440.0,0.1914687]
["bitfinex-derivatives","BTCF0:USTF0",1747160085447,0.18531356,104450.0,104440.0,1.74831297]
["bitfinex-derivatives","BTCF0:USTF0",1747160086052,0.18531356,104450.0,104440.0,1.58288039]
["bitfinex-derivatives","BTCF0:USTF0",1747160086237,0.18731356,104450.0,104440.0,1.74831274]
["bitfinex-derivatives","BTCF0:USTF0",1747160086445,0.18831356,104450.0,104440.0,1.74831274]
["bitfinex-derivatives","BTCF0:USTF0",1747160086947,0.18831356,104450.0,104440.0,2.24831274]
["bitfinex-derivatives","BTCF0:USTF0",1747160087148,0.09081486,104450.0,104440.0,3.74831274]
["bitfinex-derivatives","BTCF0:USTF0",1747160087339,0.09081486,104450.0,104440.0,4.12381632]
["bitfinex-derivatives","BTCF0:USTF0",1747160087944,0.09081486,104450.0,104440.0,4.10911274]
["bitfinex-derivatives","BTCF0:USTF0",1747160089146,0.25681486,104450.0,104440.0,4.10911274]
["bitfinex-derivatives","BTCF0:USTF0",1747160091654,0.25681486,104450.0,104440.0,4.00640598]
["bitfinex-derivatives","BTCF0:USTF0",1747160091949,0.18376376,104450.0,104440.0,4.00640598]
["bitfinex-derivatives","BTCF0:USTF0",1747160092654,0.18376376,104450.0,104440.0,4.02065298]
["bitfinex-derivatives","BTCF0:USTF0",1747160095252,0.18376376,104450.0,104440.0,4.07219273]
["bitfinex-derivatives","BTCF0:USTF0",1747160096449,0.18376376,104450.0,104440.0,4.07219295]
["bitfinex-derivatives","BTCF0:USTF0",1747160098055,0.21706376,104450.0,104440.0,4.07219295]
["bitfinex-derivatives","BTCF0:USTF0",1747160100151,0.21706376,104450.0,104440.0,4.07219273]
["bitfinex-derivatives","BTCF0:USTF0",1747160100350,0.21706376,104450.0,104440.0,4.07183273]
["bitfinex-derivatives","BTCF0:USTF0",1747160101057,0.18376376,104450.0,104440.0,4.07183273]
["bitfinex-derivatives","BTCF0:USTF0",1747160101249,0.18376376,104450.0,104440.0,4.07183268]
["bitfinex-derivatives","BTCF0:USTF0",1747160101948,0.21656376,104450.0,104440.0,4.07183268]
["bitfinex-derivatives","BTCF0:USTF0",1747160102749,0.21656376,104450.0,104440.0,4.07183273]
["bitfinex-derivatives","BTCF0:USTF0",1747160103457,0.21656376,104450.0,104440.0,3.62107273]
["bitfinex-derivatives","BTCF0:USTF0",1747160103659,0.21656376,104450.0,104440.0,4.07123273]
["bitfinex-derivatives","BTCF0:USTF0",1747160106545,0.25046376,104450.0,104440.0,4.07123273]
["bitfinex-derivatives","BTCF0:USTF0",1747160108162,0.25046376,104450.0,104440.0,3.85426063]
["bitfinex-derivatives","BTCF0:USTF0",1747160108366,0.25046376,104450.0,104440.0,4.07123273]
["bitfinex-derivatives","BTCF0:USTF0",1747160109457,0.25046376,104450.0,104440.0,3.40410063]
["bitfinex-derivatives","BTCF0:USTF0",1747160109660,0.28226376,104450.0,104440.0,3.93192668]
["bitfinex-derivatives","BTCF0:USTF0",1747160109855,0.28226376,104450.0,104440.0,3.96542668]
["bitfinex-derivatives","BTCF0:USTF0",1747160110363,0.28226376,104450.0,104440.0,3.96542711]
["bitfinex-derivatives","BTCF0:USTF0",1747160110656,0.28226376,104450.0,104440.0,3.85394896]
["bitfinex-derivatives","BTCF0:USTF0",1747160110862,0.28226376,104450.0,104440.0,3.96542711]
["bitfinex-derivatives","BTCF0:USTF0",1747160111166,0.28226376,104450.0,104440.0,3.82344106]
["bitfinex-derivatives","BTCF0:USTF0",1747160111959,0.28226376,104450.0,104440.0,3.82044896]
["bitfinex-derivatives","BTCF0:USTF0",1747160112264,0.28226376,104450.0,104440.0,3.82344088]
["bitfinex-derivatives","BTCF0:USTF0",1747160112449,0.28226376,104450.0,104440.0,3.85734088]
["bitfinex-derivatives","BTCF0:USTF0",1747160113153,0.28226376,104450.0,104440.0,3.96582693]
["bitfinex-derivatives","BTCF0:USTF0",1747160114163,0.28226376,104450.0,104440.0,3.82582693]
["bitfinex-derivatives","BTCF0:USTF0",1747160115458,0.28226376,104450.0,104440.0,3.71734088]
["bitfinex-derivatives","BTCF0:USTF0",1747160116959,0.28226376,104450.0,104440.0,3.45856088]
["bitfinex-derivatives","BTCF0:USTF0",1747160117158,0.39074981,104450.0,104440.0,3.16760088]
["bitfinex-derivatives","BTCF0:USTF0",1747160117358,0.39074981,104450.0,104440.0,3.61752088]
["bitfinex-derivatives","BTCF0:USTF0",1747160117555,0.39074981,104450.0,104440.0,3.16760088]
["bitfinex-derivatives","BTCF0:USTF0",1747160117763,0.39074981,104450.0,104440.0,3.61752088]
["bitfinex-derivatives","BTCF0:USTF0",1747160117963,0.39074981,104450.0,104440.0,3.61752102]
["bitfinex-derivatives","BTCF0:USTF0",1747160118969,0.39074981,104450.0,104440.0,3.64882102]
["bitfinex-derivatives","BTCF0:USTF0",1747160120872,0.28226376,104450.0,104440.0,3.64882102]
["bitfinex-derivatives","BTCF0:USTF0",1747160121077,0.28226376,104450.0,104440.0,3.71512102]
["bitfinex-derivatives","BTCF0:USTF0",1747160121265,0.28226376,104450.0,104440.0,3.71512112]
["bitfinex-derivatives","BTCF0:USTF0",1747160122675,0.35531486,104450.0,104440.0,3.71512112]
["bitfinex-derivatives","BTCF0:USTF0",1747160125274,0.32351486,104450.0,104440.0,3.71512115]
["bitfinex-derivatives","BTCF0:USTF0",1747160126067,0.35681486,104450.0,104440.0,3.71512115]
["bitfinex-derivatives","BTCF0:USTF0",1747160129677,0.58370021,104450.0,104440.0,1.69890115]
["bitfinex-derivatives","BTCF0:USTF0",1747160129863,0.67944421,104450.0,104440.0,1.06759219]
["bitfinex-derivatives","BTCF0:USTF0",1747160130063,1.39873026,104450.0,104440.0,1.28916]
["bitfinex-derivatives","BTCF0:USTF0",1747160130375,1.39873026,104450.0,104440.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1747160130575,1.03793026,104450.0,104440.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1747160130777,1.39873026,104450.0,104440.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1747160130975,1.39873026,104450.0,104440.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1747160131183,0.1914871,104430.0,104420.0,1.1450748]
["bitfinex-derivatives","BTCF0:USTF0",1747160131372,0.29997315,104430.0,104420.0,1.49806791]
["bitfinex-derivatives","BTCF0:USTF0",1747160131573,0.40757315,104430.0,104420.0,1.04890791]
["bitfinex-derivatives","BTCF0:USTF0",1747160131778,0.8618232,104430.0,104420.0,0.35299311]
["bitfinex-derivatives","BTCF0:USTF0",1747160132080,1.3886232,104430.0,104420.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747160132378,1.28013715,104430.0,104420.0,0.5415054]
["bitfinex-derivatives","BTCF0:USTF0",1747160132579,1.28113715,104430.0,104420.0,0.5545054]
["bitfinex-derivatives","BTCF0:USTF0",1747160133382,1.33814048,104430.0,104420.0,0.5545054]
["bitfinex-derivatives","BTCF0:USTF0",1747160133580,1.33914048,104430.0,104420.0,0.5675054]
["bitfinex-derivatives","BTCF0:USTF0",1747160134189,1.34014048,104430.0,104420.0,0.5545054]
["bitfinex-derivatives","BTCF0:USTF0",1747160134677,1.34314048,104430.0,104420.0,0.5415054]
["bitfinex-derivatives","BTCF0:USTF0",1747160134979,0.5441382,104430.0,104420.0,0.9023054]
["bitfinex-derivatives","BTCF0:USTF0",1747160135178,0.70962758,104430.0,104420.0,0.9724054]
["bitfinex-derivatives","BTCF0:USTF0",1747160135476,0.70962758,104430.0,104420.0,1.0077054]
["bitfinex-derivatives","BTCF0:USTF0",1747160135674,0.97088096,104430.0,104420.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747160135870,1.58168096,104430.0,104420.0,0.5415054]
["bitfinex-derivatives","BTCF0:USTF0",1747160136280,1.33168096,104430.0,104420.0,0.5415054]
["bitfinex-derivatives","BTCF0:USTF0",1747160137795,1.33168096,104430.0,104420.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747160138279,0.1915054,104420.0,104410.0,1.98542]
["bitfinex-derivatives","BTCF0:USTF0",1747160138478,0.42539478,104420.0,104410.0,0.78912]
["bitfinex-derivatives","BTCF0:USTF0",1747160138881,0.52116678,104420.0,104410.0,0.78912]
["bitfinex-derivatives","BTCF0:USTF0",1747160139273,0.68716678,104420.0,104410.0,0.78912]
["bitfinex-derivatives","BTCF0:USTF0",1747160139469,0.68716678,104420.0,104410.0,0.9806437]
["bitfinex-derivatives","BTCF0:USTF0",1747160139881,0.68716678,104420.0,104410.0,1.0148437]
["bitfinex-derivatives","BTCF0:USTF0",1747160140381,0.69016678,104420.0,104410.0,1.0148437]
["bitfinex-derivatives","BTCF0:USTF0",1747160140680,0.59439478,104420.0,104410.0,0.65464]
["bitfinex-derivatives","BTCF0:USTF0",1747160141281,0.59439478,104420.0,104410.0,0.6215237]
["bitfinex-derivatives","BTCF0:USTF0",1747160141482,0.59439478,104420.0,104410.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1747160141669,0.69016678,104420.0,104410.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1747160142583,1.05096678,104420.0,104410.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1747160143371,0.1915237,104410.0,104400.0,1.6215]
["bitfinex-derivatives","BTCF0:USTF0",1747160143576,0.98900246,104410.0,104400.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1747160143875,1.08478246,104410.0,104400.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1747160144187,1.25078246,104410.0,104400.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1747160144482,1.08529308,104410.0,104400.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1747160144686,1.08629308,104410.0,104400.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1747160144985,1.08629308,104410.0,104400.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1747160145182,1.08629308,104410.0,104400.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1747160147571,0.1915604,104390.0,104380.0,0.58552]
["bitfinex-derivatives","BTCF0:USTF0",1747160147778,0.35704978,104390.0,104380.0,0.9325]
["bitfinex-derivatives","BTCF0:USTF0",1747160148078,0.35704978,104390.0,104380.0,0.5382]
["bitfinex-derivatives","BTCF0:USTF0",1747160148079,0.91924978,104390.0,104380.0,0.5382]
["bitfinex-derivatives","BTCF0:USTF0",1747160148279,1.08524978,104390.0,104380.0,0.5382]
["bitfinex-derivatives","BTCF0:USTF0",1747160148479,1.09524978,104390.0,104380.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1747160148684,1.09524978,104390.0,104380.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1747160149085,1.09524978,104390.0,104380.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1747160149481,1.08524978,104390.0,104380.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1747160150082,0.8847604,104390.0,104380.0,0.4391788]
["bitfinex-derivatives","BTCF0:USTF0",1747160150279,0.69044978,104390.0,104380.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1747160150989,1.05124978,104390.0,104380.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1747160153486,0.95544978,104390.0,104380.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1747160153794,1.05124978,104390.0,104380.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1747160154494,0.95544978,104390.0,104380.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1747160156384,0.95544978,104390.0,104380.0,0.4875788]
["bitfinex-derivatives","BTCF0:USTF0",1747160156585,0.95544978,104390.0,104380.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1747160157796,0.95544978,104390.0,104380.0,0.4875788]
["bitfinex-derivatives","BTCF0:USTF0",1747160158592,0.3595604,104390.0,104380.0,1.3026988]
["bitfinex-derivatives","BTCF0:USTF0",1747160158794,0.3595604,104390.0,104380.0,1.53001302]
["bitfinex-derivatives","BTCF0:USTF0",1747160158983,0.3595604,104390.0,104380.0,1.53969004]
["bitfinex-derivatives","BTCF0:USTF0",1747160159188,0.3595604,104390.0,104380.0,3.03968985]
["bitfinex-derivatives","BTCF0:USTF0",1747160159798,0.3595604,104390.0,104380.0,3.03001283]
["bitfinex-derivatives","BTCF0:USTF0",1747160160989,0.3595604,104390.0,104380.0,3.03943291]
["bitfinex-derivatives","BTCF0:USTF0",1747160161191,0.168,104390.0,104380.0,3.03943291]
["bitfinex-derivatives","BTCF0:USTF0",1747160161492,0.168,104390.0,104380.0,3.20492229]
["bitfinex-derivatives","BTCF0:USTF0",1747160161493,0.0574,104390.0,104380.0,3.20492229]
["bitfinex-derivatives","BTCF0:USTF0",1747160161694,0.0574,104390.0,104380.0,4.05492229]
["bitfinex-derivatives","BTCF0:USTF0",1747160162392,0.0574,104390.0,104380.0,3.80492202]
["bitfinex-derivatives","BTCF0:USTF0",1747160162596,0.0574,104390.0,104380.0,3.70492202]
["bitfinex-derivatives","BTCF0:USTF0",1747160162897,0.0574,104390.0,104380.0,3.53939256]
["bitfinex-derivatives","BTCF0:USTF0",1747160163086,0.0574,104390.0,104380.0,3.53939257]
["bitfinex-derivatives","BTCF0:USTF0",1747160163590,0.0574,104390.0,104380.0,3.70488195]
["bitfinex-derivatives","BTCF0:USTF0",1747160164197,0.0574,104390.0,104380.0,2.20488193]
["bitfinex-derivatives","BTCF0:USTF0",1747160164589,0.0574,104390.0,104380.0,3.70488193]
["bitfinex-derivatives","BTCF0:USTF0",1747160165388,0.0574,104390.0,104380.0,3.80488193]
["bitfinex-derivatives","BTCF0:USTF0",1747160165588,0.0574,104390.0,104380.0,3.70488193]
["bitfinex-derivatives","BTCF0:USTF0",1747160165788,0.0574,104390.0,104380.0,3.80488193]
["bitfinex-derivatives","BTCF0:USTF0",1747160167197,0.168,104390.0,104380.0,3.80488212]
["bitfinex-derivatives","BTCF0:USTF0",1747160167994,0.168,104390.0,104380.0,3.80488188]
["bitfinex-derivatives","BTCF0:USTF0",1747160169296,0.002,104390.0,104380.0,3.80488188]
["bitfinex-derivatives","BTCF0:USTF0",1747160169491,0.002,104390.0,104380.0,3.48060188]
["bitfinex-derivatives","BTCF0:USTF0",1747160169688,0.002,104390.0,104380.0,3.5392725]
["bitfinex-derivatives","BTCF0:USTF0",1747160170202,0.168,104390.0,104380.0,3.5392725]
["bitfinex-derivatives","BTCF0:USTF0",1747160170901,0.33348938,104390.0,104380.0,3.5392725]
["bitfinex-derivatives","BTCF0:USTF0",1747160171401,0.168,104390.0,104380.0,3.5392725]
["bitfinex-derivatives","BTCF0:USTF0",1747160171901,0.168,104390.0,104380.0,3.3151125]
["bitfinex-derivatives","BTCF0:USTF0",1747160172099,0.33348938,104390.0,104380.0,3.5392325]
["bitfinex-derivatives","BTCF0:USTF0",1747160172298,0.36758938,104390.0,104380.0,3.5392325]
["bitfinex-derivatives","BTCF0:USTF0",1747160172496,0.2021,104390.0,104380.0,3.0907925]
["bitfinex-derivatives","BTCF0:USTF0",1747160172803,0.168,104390.0,104380.0,3.5391925]
["bitfinex-derivatives","BTCF0:USTF0",1747160173001,0.168,104390.0,104380.0,3.70468188]
["bitfinex-derivatives","BTCF0:USTF0",1747160173201,0.168,104390.0,104380.0,3.5391925]
["bitfinex-derivatives","BTCF0:USTF0",1747160173400,0.168,104390.0,104380.0,3.3150725]
["bitfinex-derivatives","BTCF0:USTF0",1747160173701,0.168,104390.0,104380.0,3.5391925]
["bitfinex-derivatives","BTCF0:USTF0",1747160174692,0.2018,104390.0,104380.0,3.5391925]
["bitfinex-derivatives","BTCF0:USTF0",1747160175602,0.168,104390.0,104380.0,3.53919254]
["bitfinex-derivatives","BTCF0:USTF0",1747160177509,0.168,104390.0,104380.0,3.89999254]
["bitfinex-derivatives","BTCF0:USTF0",1747160178707,0.168,104390.0,104380.0,3.89995254]
["bitfinex-derivatives","BTCF0:USTF0",1747160179002,0.59234978,104390.0,104380.0,2.17587254]
["bitfinex-derivatives","BTCF0:USTF0",1747160179212,0.40078938,104390.0,104380.0,2.3635529]
["bitfinex-derivatives","BTCF0:USTF0",1747160179503,0.59234978,104390.0,104380.0,2.71687402]
["bitfinex-derivatives","BTCF0:USTF0",1747160179691,0.59234978,104390.0,104380.0,3.1294988]
["bitfinex-derivatives","BTCF0:USTF0",1747160179895,0.95314978,104390.0,104380.0,3.1294988]
["bitfinex-derivatives","BTCF0:USTF0",1747160180103,0.95314978,104390.0,104380.0,1.6294988]
["bitfinex-derivatives","BTCF0:USTF0",1747160180305,0.59234978,104390.0,104380.0,1.1294988]
["bitfinex-derivatives","BTCF0:USTF0",1747160180605,0.59234978,104390.0,104380.0,2.6294988]
["bitfinex-derivatives","BTCF0:USTF0",1747160181408,0.95314978,104390.0,104380.0,2.6294988]
["bitfinex-derivatives","BTCF0:USTF0",1747160182597,1.04894978,104390.0,104380.0,0.8708588]
["bitfinex-derivatives","BTCF0:USTF0",1747160182816,0.68814978,104390.0,104380.0,0.6465788]
["bitfinex-derivatives","BTCF0:USTF0",1747160183109,0.40078938,104390.0,104380.0,2.5073788]
["bitfinex-derivatives","BTCF0:USTF0",1747160183412,0.40078938,104390.0,104380.0,2.54377313]
["bitfinex-derivatives","BTCF0:USTF0",1747160183909,0.59234978,104390.0,104380.0,2.54377313]
["bitfinex-derivatives","BTCF0:USTF0",1747160184101,0.40078938,104390.0,104380.0,2.54377313]
["bitfinex-derivatives","BTCF0:USTF0",1747160184301,0.40078938,104390.0,104380.0,2.58057313]
["bitfinex-derivatives","BTCF0:USTF0",1747160184709,0.43528938,104390.0,104380.0,2.61417313]
["bitfinex-derivatives","BTCF0:USTF0",1747160185004,0.62684978,104390.0,104380.0,2.61417313]
["bitfinex-derivatives","BTCF0:USTF0",1747160185310,0.62684978,104390.0,104380.0,2.58057313]
["bitfinex-derivatives","BTCF0:USTF0",1747160185503,0.62684978,104390.0,104380.0,3.02893313]
["bitfinex-derivatives","BTCF0:USTF0",1747160185702,0.62684978,104390.0,104380.0,2.99213313]
["bitfinex-derivatives","BTCF0:USTF0",1747160186716,0.62684978,104390.0,104380.0,2.992133]
["bitfinex-derivatives","BTCF0:USTF0",1747160188416,0.62684978,104390.0,104380.0,2.99213294]
["bitfinex-derivatives","BTCF0:USTF0",1747160197407,0.98764978,104390.0,104380.0,1.9884]
["bitfinex-derivatives","BTCF0:USTF0",1747160197615,0.98764978,104390.0,104380.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1747160197908,0.98764978,104390.0,104380.0,0.6465788]
["bitfinex-derivatives","BTCF0:USTF0",1747160198113,0.98764978,104390.0,104380.0,2.1815788]
["bitfinex-derivatives","BTCF0:USTF0",1747160199514,0.62684978,104390.0,104380.0,2.18457303]
["bitfinex-derivatives","BTCF0:USTF0",1747160199814,0.62684978,104390.0,104380.0,2.61447303]
["bitfinex-derivatives","BTCF0:USTF0",1747160200711,0.699718,104390.0,104380.0,2.61447303]
["bitfinex-derivatives","BTCF0:USTF0",1747160200913,0.699718,104390.0,104380.0,2.54537303]
["bitfinex-derivatives","BTCF0:USTF0",1747160201511,0.699718,104390.0,104380.0,2.18457306]
["bitfinex-derivatives","BTCF0:USTF0",1747160201709,0.699718,104390.0,104380.0,2.18457308]
["bitfinex-derivatives","BTCF0:USTF0",1747160201912,0.699718,104390.0,104380.0,2.40849308]
["bitfinex-derivatives","BTCF0:USTF0",1747160202517,1.060518,104390.0,104380.0,2.40849308]
["bitfinex-derivatives","BTCF0:USTF0",1747160202816,0.699718,104390.0,104380.0,2.4054988]
["bitfinex-derivatives","BTCF0:USTF0",1747160203018,0.699718,104390.0,104380.0,2.40849313]
["bitfinex-derivatives","BTCF0:USTF0",1747160203319,0.699718,104390.0,104380.0,2.40849311]
["bitfinex-derivatives","BTCF0:USTF0",1747160203718,0.699718,104390.0,104380.0,2.44399311]
["bitfinex-derivatives","BTCF0:USTF0",1747160204721,0.699718,104390.0,104380.0,2.47999311]
["bitfinex-derivatives","BTCF0:USTF0",1747160206111,0.699718,104390.0,104380.0,2.44399311]
["bitfinex-derivatives","BTCF0:USTF0",1747160207023,0.699718,104390.0,104380.0,2.34197792]
["bitfinex-derivatives","BTCF0:USTF0",1747160208913,0.699718,104390.0,104380.0,2.37557792]
["bitfinex-derivatives","BTCF0:USTF0",1747160210222,0.665218,104390.0,104380.0,2.37557789]
["bitfinex-derivatives","BTCF0:USTF0",1747160211528,0.665218,104390.0,104380.0,2.73637789]
["bitfinex-derivatives","BTCF0:USTF0",1747160211823,0.631518,104390.0,104380.0,2.73637789]
["bitfinex-derivatives","BTCF0:USTF0",1747160212122,0.46602862,104390.0,104380.0,2.73637795]
["bitfinex-derivatives","BTCF0:USTF0",1747160212324,0.631518,104390.0,104380.0,2.73637778]
["bitfinex-derivatives","BTCF0:USTF0",1747160212523,0.631518,104390.0,104380.0,2.73637777]
["bitfinex-derivatives","BTCF0:USTF0",1747160213216,0.666718,104390.0,104380.0,2.73338361]
["bitfinex-derivatives","BTCF0:USTF0",1747160213610,0.666718,104390.0,104380.0,2.73637777]
["bitfinex-derivatives","BTCF0:USTF0",1747160215223,0.631518,104390.0,104380.0,2.73637777]
["bitfinex-derivatives","BTCF0:USTF0",1747160215625,0.43242862,104390.0,104380.0,2.51245777]
["bitfinex-derivatives","BTCF0:USTF0",1747160215825,0.43242862,104390.0,104380.0,2.96025777]
["bitfinex-derivatives","BTCF0:USTF0",1747160217824,0.43242862,104390.0,104380.0,2.96025761]
["bitfinex-derivatives","BTCF0:USTF0",1747160220226,0.50122862,104390.0,104380.0,2.96025761]
["bitfinex-derivatives","BTCF0:USTF0",1747160221022,0.50122862,104390.0,104380.0,2.96025778]
["bitfinex-derivatives","BTCF0:USTF0",1747160221222,0.666718,104390.0,104380.0,2.96025778]
["bitfinex-derivatives","BTCF0:USTF0",1747160223229,0.24086822,104390.0,104380.0,2.96025778]
["bitfinex-derivatives","BTCF0:USTF0",1747160224029,0.24086822,104390.0,104380.0,2.96025765]
["bitfinex-derivatives","BTCF0:USTF0",1747160225827,0.24086822,104390.0,104380.0,2.96025762]
["bitfinex-derivatives","BTCF0:USTF0",1747160226829,0.24086822,104390.0,104380.0,3.46025762]
["bitfinex-derivatives","BTCF0:USTF0",1747160227628,0.24086822,104390.0,104380.0,3.62574691]
["bitfinex-derivatives","BTCF0:USTF0",1747160227835,0.24086822,104390.0,104380.0,2.12574691]
["bitfinex-derivatives","BTCF0:USTF0",1747160228228,0.07486822,104390.0,104380.0,3.46025753]
["bitfinex-derivatives","BTCF0:USTF0",1747160228425,0.07486822,104390.0,104380.0,3.46025728]
["bitfinex-derivatives","BTCF0:USTF0",1747160228830,0.002,104390.0,104380.0,3.46025728]
["bitfinex-derivatives","BTCF0:USTF0",1747160229434,0.002,104390.0,104380.0,3.87275728]
["bitfinex-derivatives","BTCF0:USTF0",1747160229631,0.002,104390.0,104380.0,4.03824666]
["bitfinex-derivatives","BTCF0:USTF0",1747160231124,0.168,104390.0,104380.0,4.03824666]
["bitfinex-derivatives","BTCF0:USTF0",1747160231323,0.168,104390.0,104380.0,3.87275728]
["bitfinex-derivatives","BTCF0:USTF0",1747160231623,0.168,104390.0,104380.0,4.95887728]
["bitfinex-derivatives","BTCF0:USTF0",1747160235128,0.33348938,104390.0,104380.0,4.73527728]
["bitfinex-derivatives","BTCF0:USTF0",1747160235335,0.40568938,104390.0,104380.0,3.42495728]
["bitfinex-derivatives","BTCF0:USTF0",1747160235533,0.59724978,104390.0,104380.0,2.07957728]
["bitfinex-derivatives","BTCF0:USTF0",1747160235720,0.59724978,104390.0,104380.0,1.47549848]
["bitfinex-derivatives","BTCF0:USTF0",1747160235921,0.59724978,104390.0,104380.0,1.89063728]
["bitfinex-derivatives","BTCF0:USTF0",1747160236133,0.59724978,104390.0,104380.0,3.16707728]
["bitfinex-derivatives","BTCF0:USTF0",1747160236325,0.59724978,104390.0,104380.0,3.16707779]
["bitfinex-derivatives","BTCF0:USTF0",1747160236526,0.59724978,104390.0,104380.0,2.66707779]
["bitfinex-derivatives","BTCF0:USTF0",1747160237333,0.63124978,104390.0,104380.0,2.66707779]
["bitfinex-derivatives","BTCF0:USTF0",1747160240336,0.704118,104390.0,104380.0,2.66707779]
["bitfinex-derivatives","BTCF0:USTF0",1747160242627,0.704118,104390.0,104380.0,2.6670778]
["bitfinex-derivatives","BTCF0:USTF0",1747160243728,0.63124978,104390.0,104380.0,2.6670778]
["bitfinex-derivatives","BTCF0:USTF0",1747160247040,0.63124978,104390.0,104380.0,2.66408361]
["bitfinex-derivatives","BTCF0:USTF0",1747160247238,0.63124978,104390.0,104380.0,2.6670778]
["bitfinex-derivatives","BTCF0:USTF0",1747160247539,0.63124978,104390.0,104380.0,2.7012778]
["bitfinex-derivatives","BTCF0:USTF0",1747160247940,0.63124978,104390.0,104380.0,2.69828361]
["bitfinex-derivatives","BTCF0:USTF0",1747160248438,0.704118,104390.0,104380.0,2.69828361]
["bitfinex-derivatives","BTCF0:USTF0",1747160250938,0.704118,104390.0,104380.0,1.38752361]
["bitfinex-derivatives","BTCF0:USTF0",1747160251543,0.704118,104390.0,104380.0,2.88752361]
["bitfinex-derivatives","BTCF0:USTF0",1747160252244,0.63124978,104390.0,104380.0,2.88752361]
["bitfinex-derivatives","BTCF0:USTF0",1747160252443,0.63124978,104390.0,104380.0,2.89051781]
["bitfinex-derivatives","BTCF0:USTF0",1747160253444,0.63124978,104390.0,104380.0,2.52672361]
["bitfinex-derivatives","BTCF0:USTF0",1747160253745,0.99204978,104390.0,104380.0,2.52672361]
["bitfinex-derivatives","BTCF0:USTF0",1747160254143,0.63124978,104390.0,104380.0,2.52672361]
["bitfinex-derivatives","BTCF0:USTF0",1747160254344,0.63124978,104390.0,104380.0,2.52971801]
["bitfinex-derivatives","BTCF0:USTF0",1747160254545,0.99204978,104390.0,104380.0,2.52971801]
["bitfinex-derivatives","BTCF0:USTF0",1747160255048,0.99204978,104390.0,104380.0,2.52672361]
["bitfinex-derivatives","BTCF0:USTF0",1747160255946,0.8265604,104390.0,104380.0,2.52672361]
["bitfinex-derivatives","BTCF0:USTF0",1747160256148,1.064918,104390.0,104380.0,2.52672361]
["bitfinex-derivatives","BTCF0:USTF0",1747160257649,1.064918,104390.0,104380.0,2.52971795]
["bitfinex-derivatives","BTCF0:USTF0",1747160258241,1.064918,104390.0,104380.0,1.02672361]
["bitfinex-derivatives","BTCF0:USTF0",1747160258452,1.064918,104390.0,104380.0,1.02971801]
["bitfinex-derivatives","BTCF0:USTF0",1747160259647,1.064918,104390.0,104380.0,1.02971795]
["bitfinex-derivatives","BTCF0:USTF0",1747160260350,1.064918,104390.0,104380.0,0.35298481]
["bitfinex-derivatives","BTCF0:USTF0",1747160260546,1.064918,104390.0,104380.0,0.16298481]
["bitfinex-derivatives","BTCF0:USTF0",1747160260749,1.064918,104390.0,104380.0,0.19768481]
["bitfinex-derivatives","BTCF0:USTF0",1747160262551,0.704118,104390.0,104380.0,0.61926361]
["bitfinex-derivatives","BTCF0:USTF0",1747160262749,0.704118,104390.0,104380.0,0.69126361]
["bitfinex-derivatives","BTCF0:USTF0",1747160263249,0.64730204,104390.0,104380.0,0.69126361]
["bitfinex-derivatives","BTCF0:USTF0",1747160263749,0.64730204,104390.0,104380.0,0.69425796]
["bitfinex-derivatives","BTCF0:USTF0",1747160264047,0.64730204,104390.0,104380.0,1.05505796]
["bitfinex-derivatives","BTCF0:USTF0",1747160264249,0.43242862,104390.0,104380.0,1.05505796]
["bitfinex-derivatives","BTCF0:USTF0",1747160264446,0.54110204,104390.0,104380.0,1.05505796]
["bitfinex-derivatives","BTCF0:USTF0",1747160265353,0.63140488,104390.0,104380.0,1.05505796]
["bitfinex-derivatives","BTCF0:USTF0",1747160266963,0.43242862,104390.0,104380.0,1.05505796]
["bitfinex-derivatives","BTCF0:USTF0",1747160268759,0.43242862,104390.0,104380.0,1.05505764]
["bitfinex-derivatives","BTCF0:USTF0",1747160269255,0.63400488,104390.0,104380.0,1.05505764]
["bitfinex-derivatives","BTCF0:USTF0",1747160270358,0.46842862,104390.0,104380.0,1.05505764]
["bitfinex-derivatives","BTCF0:USTF0",1747160271255,0.63400488,104390.0,104380.0,0.86347884]
["bitfinex-derivatives","BTCF0:USTF0",1747160271459,0.70230488,104390.0,104380.0,1.31015884]
["bitfinex-derivatives","BTCF0:USTF0",1747160271757,0.70230488,104390.0,104380.0,0.91295884]
["bitfinex-derivatives","BTCF0:USTF0",1747160273857,0.70230488,104390.0,104380.0,1.10453764]
["bitfinex-derivatives","BTCF0:USTF0",1747160274853,1.06310488,104390.0,104380.0,1.10453764]
["bitfinex-derivatives","BTCF0:USTF0",1747160275061,0.70230488,104390.0,104380.0,1.10453798]
["bitfinex-derivatives","BTCF0:USTF0",1747160275249,0.70230488,104390.0,104380.0,0.88129798]
["bitfinex-derivatives","BTCF0:USTF0",1747160275446,0.70230488,104390.0,104380.0,1.06889798]
["bitfinex-derivatives","BTCF0:USTF0",1747160275954,0.70230488,104390.0,104380.0,1.06889801]
["bitfinex-derivatives","BTCF0:USTF0",1747160276155,1.06310488,104390.0,104380.0,1.06590361]
["bitfinex-derivatives","BTCF0:USTF0",1747160276562,1.08773536,104390.0,104380.0,1.06590361]
["bitfinex-derivatives","BTCF0:USTF0",1747160277257,1.08773536,104390.0,104380.0,0.65112481]
["bitfinex-derivatives","BTCF0:USTF0",1747160277561,1.09719438,104390.0,104380.0,0.84270361]
["bitfinex-derivatives","BTCF0:USTF0",1747160277760,1.09719438,104390.0,104380.0,0.44112481]
["bitfinex-derivatives","BTCF0:USTF0",1747160277962,1.09719438,104390.0,104380.0,0.21768481]
["bitfinex-derivatives","BTCF0:USTF0",1747160279263,1.09719438,104390.0,104380.0,0.18298481]
["bitfinex-derivatives","BTCF0:USTF0",1747160280654,1.09719438,104390.0,104380.0,0.21858481]
["bitfinex-derivatives","BTCF0:USTF0",1747160282459,0.1915971,104370.0,104360.0,0.25722]
["bitfinex-derivatives","BTCF0:USTF0",1747160282664,0.88354962,104370.0,104360.0,0.66731483]
["bitfinex-derivatives","BTCF0:USTF0",1747160282863,0.95604962,104370.0,104360.0,0.63321483]
["bitfinex-derivatives","BTCF0:USTF0",1747160283054,0.95604962,104370.0,104360.0,0.59312]
["bitfinex-derivatives","BTCF0:USTF0",1747160283260,1.12204962,104370.0,104360.0,0.59312]
["bitfinex-derivatives","BTCF0:USTF0",1747160283865,1.15774962,104370.0,104360.0,0.64792]
["bitfinex-derivatives","BTCF0:USTF0",1747160284273,1.15974962,104370.0,104360.0,0.65792]
["bitfinex-derivatives","BTCF0:USTF0",1747160284569,1.17434972,104370.0,104360.0,0.65792]
["bitfinex-derivatives","BTCF0:USTF0",1747160286064,1.17434972,104370.0,104360.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1747160287970,1.17434972,104370.0,104360.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1747160288165,0.1916155,104360.0,104350.0,0.02335403]
["bitfinex-derivatives","BTCF0:USTF0",1747160288369,0.1916339,104350.0,104340.0,0.25702]
["bitfinex-derivatives","BTCF0:USTF0",1747160288663,0.81771016,104350.0,104340.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1747160288868,0.78771016,104350.0,104340.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1747160289269,0.95371016,104350.0,104340.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1747160289959,0.7881339,104350.0,104340.0,0.2355522]
["bitfinex-derivatives","BTCF0:USTF0",1747160290156,0.7911339,104350.0,104340.0,0.4112522]
["bitfinex-derivatives","BTCF0:USTF0",1747160290360,0.4303339,104350.0,104340.0,0.4112522]
["bitfinex-derivatives","BTCF0:USTF0",1747160290557,0.59591016,104350.0,104340.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1747160290762,0.95671016,104350.0,104340.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1747160291271,0.95671016,104350.0,104340.0,0.05184843]
["bitfinex-derivatives","BTCF0:USTF0",1747160291467,0.95871016,104350.0,104340.0,0.4726522]
["bitfinex-derivatives","BTCF0:USTF0",1747160291667,0.95871016,104350.0,104340.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1747160292374,0.95871016,104350.0,104340.0,0.30404]
["bitfinex-derivatives","BTCF0:USTF0",1747160292672,0.95571016,104350.0,104340.0,0.30304]
["bitfinex-derivatives","BTCF0:USTF0",1747160292969,0.95771016,104350.0,104340.0,0.30304]
["bitfinex-derivatives","BTCF0:USTF0",1747160294069,0.95771016,104350.0,104340.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1747160294274,0.1916522,104340.0,104330.0,0.82437105]
["bitfinex-derivatives","BTCF0:USTF0",1747160294474,0.46442846,104340.0,104330.0,1.22347105]
["bitfinex-derivatives","BTCF0:USTF0",1747160294774,0.46442846,104340.0,104330.0,2.72347105]
["bitfinex-derivatives","BTCF0:USTF0",1747160295075,0.63042846,104340.0,104330.0,2.75827105]
["bitfinex-derivatives","BTCF0:USTF0",1747160295376,0.4678522,104340.0,104330.0,2.75827105]
["bitfinex-derivatives","BTCF0:USTF0",1747160295572,0.3997522,104340.0,104330.0,2.75927105]
["bitfinex-derivatives","BTCF0:USTF0",1747160295763,0.3626522,104340.0,104330.0,2.75927105]
["bitfinex-derivatives","BTCF0:USTF0",1747160295960,0.3974522,104340.0,104330.0,2.75927105]
["bitfinex-derivatives","BTCF0:USTF0",1747160296970,0.171,104340.0,104330.0,2.70180731]
["bitfinex-derivatives","BTCF0:USTF0",1747160297271,0.005,104340.0,104330.0,3.15104285]
["bitfinex-derivatives","BTCF0:USTF0",1747160297665,0.005,104340.0,104330.0,3.65104285]
["bitfinex-derivatives","BTCF0:USTF0",1747160298772,0.005,104340.0,104330.0,4.09688685]
["bitfinex-derivatives","BTCF0:USTF0",1747160299565,0.005,104340.0,104330.0,2.59688685]
["bitfinex-derivatives","BTCF0:USTF0",1747160300169,0.005,104340.0,104330.0,3.99688685]
["bitfinex-derivatives","BTCF0:USTF0",1747160301361,0.005,104340.0,104330.0,3.74688685]
["bitfinex-derivatives","BTCF0:USTF0",1747160302862,0.005,104340.0,104330.0,3.74389131]
["bitfinex-derivatives","BTCF0:USTF0",1747160306568,0.005,104340.0,104330.0,3.64804731]
["bitfinex-derivatives","BTCF0:USTF0",1747160309673,0.005,104340.0,104330.0,3.81362357]
["bitfinex-derivatives","BTCF0:USTF0",1747160309874,0.22199972,104370.0,104360.0,0.1916155]
["bitfinex-derivatives","BTCF0:USTF0",1747160310079,0.25619972,104370.0,104360.0,1.59407176]
["bitfinex-derivatives","BTCF0:USTF0",1747160310387,0.29139972,104370.0,104360.0,1.70287176]
["bitfinex-derivatives","BTCF0:USTF0",1747160310580,0.29139972,104370.0,104360.0,3.20287176]
["bitfinex-derivatives","BTCF0:USTF0",1747160310980,0.38890203,104370.0,104360.0,3.20287176]
["bitfinex-derivatives","BTCF0:USTF0",1747160311173,0.39090203,104370.0,104360.0,3.20287176]
["bitfinex-derivatives","BTCF0:USTF0",1747160311375,0.39090203,104370.0,104360.0,3.0372955]
["bitfinex-derivatives","BTCF0:USTF0",1747160311585,0.55790203,104370.0,104360.0,3.0372955]
["bitfinex-derivatives","BTCF0:USTF0",1747160313587,0.72347829,104370.0,104360.0,2.9630955]
["bitfinex-derivatives","BTCF0:USTF0",1747160313881,0.55790203,104370.0,104360.0,2.9630955]
["bitfinex-derivatives","BTCF0:USTF0",1747160314083,0.91870203,104370.0,104360.0,2.3790955]
["bitfinex-derivatives","BTCF0:USTF0",1747160314387,0.82119972,104370.0,104360.0,0.8790955]
["bitfinex-derivatives","BTCF0:USTF0",1747160315176,0.84119972,104370.0,104360.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1747160315376,1.00677598,104370.0,104360.0,0.45288]
["bitfinex-derivatives","BTCF0:USTF0",1747160315888,1.00677598,104370.0,104360.0,0.6444955]
["bitfinex-derivatives","BTCF0:USTF0",1747160316688,0.84119972,104370.0,104360.0,0.6444955]
["bitfinex-derivatives","BTCF0:USTF0",1747160316887,0.82119972,104370.0,104360.0,0.6444955]
["bitfinex-derivatives","BTCF0:USTF0",1747160317276,0.46039972,104370.0,104360.0,0.6444955]
["bitfinex-derivatives","BTCF0:USTF0",1747160317481,0.46039972,104370.0,104360.0,0.6814955]
["bitfinex-derivatives","BTCF0:USTF0",1747160317980,0.46039972,104370.0,104360.0,0.8114955]
["bitfinex-derivatives","BTCF0:USTF0",1747160319591,0.62597598,104370.0,104360.0,0.8114955]
["bitfinex-derivatives","BTCF0:USTF0",1747160319790,0.98677598,104370.0,104360.0,0.8114955]
["bitfinex-derivatives","BTCF0:USTF0",1747160319990,1.02107598,104370.0,104360.0,0.8114955]
["bitfinex-derivatives","BTCF0:USTF0",1747160322893,0.49469972,104370.0,104360.0,1.1722955]
["bitfinex-derivatives","BTCF0:USTF0",1747160323393,0.49469972,104370.0,104360.0,1.2419955]
["bitfinex-derivatives","BTCF0:USTF0",1747160325091,0.26880262,104370.0,104360.0,1.40757176]
["bitfinex-derivatives","BTCF0:USTF0",1747160325397,0.46039972,104370.0,104360.0,1.40757176]
["bitfinex-derivatives","BTCF0:USTF0",1747160325787,0.46039972,104370.0,104360.0,2.90757176]
["bitfinex-derivatives","BTCF0:USTF0",1747160326186,0.2639971,104370.0,104360.0,2.90757176]
["bitfinex-derivatives","BTCF0:USTF0",1747160326387,0.2639971,104370.0,104360.0,2.7419955]
["bitfinex-derivatives","BTCF0:USTF0",1747160328097,0.4299971,104370.0,104360.0,2.7419955]
["bitfinex-derivatives","BTCF0:USTF0",1747160328286,0.4299971,104370.0,104360.0,2.90757176]
["bitfinex-derivatives","BTCF0:USTF0",1747160328482,0.2384,104370.0,104360.0,2.90757176]
["bitfinex-derivatives","BTCF0:USTF0",1747160328889,0.4299971,104370.0,104360.0,2.90757176]
["bitfinex-derivatives","BTCF0:USTF0",1747160329197,0.2639971,104370.0,104360.0,2.90757176]
["bitfinex-derivatives","BTCF0:USTF0",1747160329792,0.0724,104370.0,104360.0,2.90757176]
["bitfinex-derivatives","BTCF0:USTF0",1747160331101,0.003,104370.0,104360.0,2.90757176]
["bitfinex-derivatives","BTCF0:USTF0",1747160331292,0.003,104370.0,104360.0,1.40757176]
["bitfinex-derivatives","BTCF0:USTF0",1747160331791,0.003,104370.0,104360.0,2.90757176]
["bitfinex-derivatives","BTCF0:USTF0",1747160331991,0.003,104370.0,104360.0,3.40757176]
["bitfinex-derivatives","BTCF0:USTF0",1747160335305,0.003,104370.0,104360.0,4.49441176]
["bitfinex-derivatives","BTCF0:USTF0",1747160335493,0.003,104370.0,104360.0,4.90691176]
["bitfinex-derivatives","BTCF0:USTF0",1747160336089,0.003,104370.0,104360.0,5.10272776]
["bitfinex-derivatives","BTCF0:USTF0",1747160337303,0.003,104370.0,104360.0,5.35272776]
["bitfinex-derivatives","BTCF0:USTF0",1747160337603,0.003,104370.0,104360.0,5.45272776]
["bitfinex-derivatives","BTCF0:USTF0",1747160341407,0.003,104370.0,104360.0,5.20272776]
["bitfinex-derivatives","BTCF0:USTF0",1747160341705,0.003,104370.0,104360.0,5.45272776]
["bitfinex-derivatives","BTCF0:USTF0",1747160342104,0.003,104370.0,104360.0,5.04022776]
["bitfinex-derivatives","BTCF0:USTF0",1747160342302,0.14602487,104400.0,104390.0,0.1915604]
["bitfinex-derivatives","BTCF0:USTF0",1747160342503,0.14602487,104400.0,104390.0,1.66282666]
["bitfinex-derivatives","BTCF0:USTF0",1747160342803,0.0367,104400.0,104390.0,1.76782666]
["bitfinex-derivatives","BTCF0:USTF0",1747160343008,0.0367,104400.0,104390.0,3.28244253]
["bitfinex-derivatives","BTCF0:USTF0",1747160343204,0.2027,104400.0,104390.0,3.11686627]
["bitfinex-derivatives","BTCF0:USTF0",1747160343801,0.2446,104400.0,104390.0,3.61686627]
["bitfinex-derivatives","BTCF0:USTF0",1747160344208,0.2446,104400.0,104390.0,3.39418627]
["bitfinex-derivatives","BTCF0:USTF0",1747160344408,0.282,104400.0,104390.0,3.61758627]
["bitfinex-derivatives","BTCF0:USTF0",1747160344707,0.298,104400.0,104390.0,3.61758627]
["bitfinex-derivatives","BTCF0:USTF0",1747160345510,0.298,104400.0,104390.0,3.62735451]
["bitfinex-derivatives","BTCF0:USTF0",1747160345808,0.4895421,104400.0,104390.0,3.62735451]
["bitfinex-derivatives","BTCF0:USTF0",1747160346103,0.298,104400.0,104390.0,3.62735451]
["bitfinex-derivatives","BTCF0:USTF0",1747160346306,0.65511836,104400.0,104390.0,3.15182627]
["bitfinex-derivatives","BTCF0:USTF0",1747160346802,0.65511836,104400.0,104390.0,3.51262627]
["bitfinex-derivatives","BTCF0:USTF0",1747160347009,0.65511836,104400.0,104390.0,2.70574627]
["bitfinex-derivatives","BTCF0:USTF0",1747160347212,0.65511836,104400.0,104390.0,3.01330627]
["bitfinex-derivatives","BTCF0:USTF0",1747160347406,0.65511836,104400.0,104390.0,2.82217587]
["bitfinex-derivatives","BTCF0:USTF0",1747160347608,0.65511836,104400.0,104390.0,2.65293627]
["bitfinex-derivatives","BTCF0:USTF0",1747160348420,0.65511836,104400.0,104390.0,3.01373627]
["bitfinex-derivatives","BTCF0:USTF0",1747160349616,0.65511836,104400.0,104390.0,2.9991204]
["bitfinex-derivatives","BTCF0:USTF0",1747160350016,0.72824323,104400.0,104390.0,2.9991204]
["bitfinex-derivatives","BTCF0:USTF0",1747160350513,0.72824323,104400.0,104390.0,2.7750004]
["bitfinex-derivatives","BTCF0:USTF0",1747160350719,0.89381949,104400.0,104390.0,2.6377604]
["bitfinex-derivatives","BTCF0:USTF0",1747160350908,0.89381949,104400.0,104390.0,2.02264]
["bitfinex-derivatives","BTCF0:USTF0",1747160351113,0.72824323,104400.0,104390.0,0.9380804]
["bitfinex-derivatives","BTCF0:USTF0",1747160351722,0.89381949,104400.0,104390.0,0.9380804]
["bitfinex-derivatives","BTCF0:USTF0",1747160352023,0.89381949,104400.0,104390.0,0.74652]
["bitfinex-derivatives","BTCF0:USTF0",1747160352323,0.89381949,104400.0,104390.0,0.9380804]
["bitfinex-derivatives","BTCF0:USTF0",1747160352525,0.89381949,104400.0,104390.0,0.74652]
["bitfinex-derivatives","BTCF0:USTF0",1747160352723,0.89381949,104400.0,104390.0,0.9380804]
["bitfinex-derivatives","BTCF0:USTF0",1747160352920,1.25461949,104400.0,104390.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1747160353125,0.1915788,104380.0,104370.0,0.961827]
["bitfinex-derivatives","BTCF0:USTF0",1747160353422,0.35715506,104380.0,104370.0,1.051827]
["bitfinex-derivatives","BTCF0:USTF0",1747160353621,0.46195506,104380.0,104370.0,2.551827]
["bitfinex-derivatives","BTCF0:USTF0",1747160353923,0.46195506,104380.0,104370.0,2.912627]
["bitfinex-derivatives","BTCF0:USTF0",1747160354127,0.62795506,104380.0,104370.0,2.912627]
["bitfinex-derivatives","BTCF0:USTF0",1747160354725,0.63495506,104380.0,104370.0,2.912627]
["bitfinex-derivatives","BTCF0:USTF0",1747160355024,0.65095506,104380.0,104370.0,2.912627]
["bitfinex-derivatives","BTCF0:USTF0",1747160355926,0.65095506,104380.0,104370.0,2.8168316]
["bitfinex-derivatives","BTCF0:USTF0",1747160356316,0.4853788,104380.0,104370.0,2.8531316]
["bitfinex-derivatives","BTCF0:USTF0",1747160356615,0.2938,104380.0,104370.0,2.8531316]
["bitfinex-derivatives","BTCF0:USTF0",1747160356816,0.4853788,104380.0,104370.0,2.8896316]
["bitfinex-derivatives","BTCF0:USTF0",1747160357016,0.4853788,104380.0,104370.0,2.9260316]
["bitfinex-derivatives","BTCF0:USTF0",1747160357919,0.4853788,104380.0,104370.0,2.8896316]
["bitfinex-derivatives","BTCF0:USTF0",1747160358120,0.65095506,104380.0,104370.0,2.8052355]
["bitfinex-derivatives","BTCF0:USTF0",1747160360027,0.4853788,104380.0,104370.0,2.8052355]
["bitfinex-derivatives","BTCF0:USTF0",1747160360627,0.4853788,104380.0,104370.0,2.57736]
["bitfinex-derivatives","BTCF0:USTF0",1747160361019,0.4853788,104380.0,104370.0,2.7689571]
["bitfinex-derivatives","BTCF0:USTF0",1747160363227,0.4853788,104380.0,104370.0,2.8042571]
["bitfinex-derivatives","BTCF0:USTF0",1747160363827,0.65095506,104380.0,104370.0,2.8042571]
["bitfinex-derivatives","BTCF0:USTF0",1747160364631,0.4853788,104380.0,104370.0,2.8042571]
["bitfinex-derivatives","BTCF0:USTF0",1747160367332,0.4853788,104380.0,104370.0,2.5803371]
["bitfinex-derivatives","BTCF0:USTF0",1747160367533,0.65095506,104380.0,104370.0,2.1842371]
["bitfinex-derivatives","BTCF0:USTF0",1747160367733,0.65095506,104380.0,104370.0,2.4077171]
["bitfinex-derivatives","BTCF0:USTF0",1747160368829,0.65095506,104380.0,104370.0,0.71612]
["bitfinex-derivatives","BTCF0:USTF0",1747160369032,1.01175506,104380.0,104370.0,0.49264]
["bitfinex-derivatives","BTCF0:USTF0",1747160369228,1.35756306,104380.0,104370.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747160371230,1.52313932,104380.0,104370.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747160371432,0.1916155,104360.0,104350.0,2.6778644]
["bitfinex-derivatives","BTCF0:USTF0",1747160371632,0.71799176,104360.0,104350.0,0.71268]
["bitfinex-derivatives","BTCF0:USTF0",1747160371842,0.82329176,104360.0,104350.0,0.71268]
["bitfinex-derivatives","BTCF0:USTF0",1747160372026,0.82329176,104360.0,104350.0,0.57268]
["bitfinex-derivatives","BTCF0:USTF0",1747160372231,0.98929176,104360.0,104350.0,0.31268]
["bitfinex-derivatives","BTCF0:USTF0",1747160372432,0.98929176,104360.0,104350.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747160372628,0.98929176,104360.0,104350.0,0.2816339]
["bitfinex-derivatives","BTCF0:USTF0",1747160372938,1.00129176,104360.0,104350.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747160373737,1.00429176,104360.0,104350.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747160374441,1.10011976,104360.0,104350.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747160374738,0.1916339,104350.0,104340.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1747160374932,0.78521016,104350.0,104340.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1747160375130,0.95121016,104350.0,104340.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747160375327,0.95121016,104350.0,104340.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1747160375935,0.96683845,104350.0,104340.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1747160376239,1.06267445,104350.0,104340.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1747160376631,1.06367445,104350.0,104340.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1747160376833,0.60703845,104350.0,104340.0,0.9757522]
["bitfinex-derivatives","BTCF0:USTF0",1747160377236,0.60703845,104350.0,104340.0,0.6499522]
["bitfinex-derivatives","BTCF0:USTF0",1747160379434,0.60703845,104350.0,104340.0,0.8733522]
["bitfinex-derivatives","BTCF0:USTF0",1747160379836,0.60703845,104350.0,104340.0,0.6149522]
["bitfinex-derivatives","BTCF0:USTF0",1747160380043,0.60703845,104350.0,104340.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1747160380342,0.60703845,104350.0,104340.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747160380934,0.61636553,104350.0,104340.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747160381943,0.60703845,104350.0,104340.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747160382542,0.60703845,104350.0,104340.0,0.2549522]
["bitfinex-derivatives","BTCF0:USTF0",1747160382742,0.60703845,104350.0,104340.0,0.2880522]
["bitfinex-derivatives","BTCF0:USTF0",1747160382942,0.60703845,104350.0,104340.0,0.4780522]
["bitfinex-derivatives","BTCF0:USTF0",1747160383147,0.44146219,104350.0,104340.0,0.4780522]
["bitfinex-derivatives","BTCF0:USTF0",1747160383337,0.60703845,104350.0,104340.0,0.4780522]
["bitfinex-derivatives","BTCF0:USTF0",1747160383537,0.37426219,104350.0,104340.0,0.8388522]
["bitfinex-derivatives","BTCF0:USTF0",1747160383737,0.3596339,104350.0,104340.0,1.00442846]
["bitfinex-derivatives","BTCF0:USTF0",1747160383939,0.3596339,104350.0,104340.0,0.8388522]
["bitfinex-derivatives","BTCF0:USTF0",1747160384746,0.3821339,104350.0,104340.0,0.8388522]
["bitfinex-derivatives","BTCF0:USTF0",1747160385244,0.4162339,104350.0,104340.0,0.8388522]
["bitfinex-derivatives","BTCF0:USTF0",1747160385547,0.4162339,104350.0,104340.0,2.3388522]
["bitfinex-derivatives","BTCF0:USTF0",1747160385755,0.4492339,104350.0,104340.0,2.3388522]
["bitfinex-derivatives","BTCF0:USTF0",1747160386540,0.4492339,104350.0,104340.0,2.1472]
["bitfinex-derivatives","BTCF0:USTF0",1747160386747,0.4492339,104350.0,104340.0,2.3388522]
["bitfinex-derivatives","BTCF0:USTF0",1747160388149,0.4492339,104350.0,104340.0,2.5626122]
["bitfinex-derivatives","BTCF0:USTF0",1747160390252,0.4492339,104350.0,104340.0,2.5989122]
["bitfinex-derivatives","BTCF0:USTF0",1747160393651,0.4162339,104350.0,104340.0,2.5989122]
["bitfinex-derivatives","BTCF0:USTF0",1747160394452,0.2246,104350.0,104340.0,2.5989122]
["bitfinex-derivatives","BTCF0:USTF0",1747160394652,0.4162339,104350.0,104340.0,2.5989122]
["bitfinex-derivatives","BTCF0:USTF0",1747160397443,0.4507339,104350.0,104340.0,2.5989122]
["bitfinex-derivatives","BTCF0:USTF0",1747160400247,0.4824339,104350.0,104340.0,2.5989122]
["bitfinex-derivatives","BTCF0:USTF0",1747160402857,0.4824339,104350.0,104340.0,2.3751522]
["bitfinex-derivatives","BTCF0:USTF0",1747160403048,0.4824339,104350.0,104340.0,2.5979922]
["bitfinex-derivatives","BTCF0:USTF0",1747160403248,0.64801016,104350.0,104340.0,2.5979922]
["bitfinex-derivatives","BTCF0:USTF0",1747160403448,0.64801016,104350.0,104340.0,2.5648922]
["bitfinex-derivatives","BTCF0:USTF0",1747160404459,0.4824339,104350.0,104340.0,2.5648922]
["bitfinex-derivatives","BTCF0:USTF0",1747160405458,0.4824339,104350.0,104340.0,2.5285922]
["bitfinex-derivatives","BTCF0:USTF0",1747160405653,0.4824339,104350.0,104340.0,2.3057522]
["bitfinex-derivatives","BTCF0:USTF0",1747160405859,0.64801016,104350.0,104340.0,2.5285922]
["bitfinex-derivatives","BTCF0:USTF0",1747160407058,0.4824339,104350.0,104340.0,2.5623922]
["bitfinex-derivatives","BTCF0:USTF0",1747160407453,0.4824339,104350.0,104340.0,2.5285922]
["bitfinex-derivatives","BTCF0:USTF0",1747160407858,0.64801016,104350.0,104340.0,2.5285922]
["bitfinex-derivatives","BTCF0:USTF0",1747160408954,0.74551247,104350.0,104340.0,2.5285922]
["bitfinex-derivatives","BTCF0:USTF0",1747160409144,0.74551247,104350.0,104340.0,2.3057522]
["bitfinex-derivatives","BTCF0:USTF0",1747160410448,0.74551247,104350.0,104340.0,2.1141]
["bitfinex-derivatives","BTCF0:USTF0",1747160410653,0.74551247,104350.0,104340.0,2.0808]
["bitfinex-derivatives","BTCF0:USTF0",1747160411053,0.74551247,104350.0,104340.0,2.2724522]
["bitfinex-derivatives","BTCF0:USTF0",1747160412063,0.74551247,104350.0,104340.0,2.3044522]
["bitfinex-derivatives","BTCF0:USTF0",1747160412861,0.74551247,104350.0,104340.0,2.1128]
["bitfinex-derivatives","BTCF0:USTF0",1747160412862,0.81873724,104350.0,104340.0,2.1128]
["bitfinex-derivatives","BTCF0:USTF0",1747160413062,0.81873724,104350.0,104340.0,2.3044522]
["bitfinex-derivatives","BTCF0:USTF0",1747160415961,0.81873724,104350.0,104340.0,2.1128]
["bitfinex-derivatives","BTCF0:USTF0",1747160416166,1.17953724,104350.0,104340.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1747160417859,1.17953724,104350.0,104340.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1747160418462,1.18953724,104350.0,104340.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1747160418858,1.18953724,104350.0,104340.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1747160421359,1.18953724,104350.0,104340.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1747160422859,1.18953724,104350.0,104340.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747160424466,1.17953724,104350.0,104340.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747160424969,1.17953724,104350.0,104340.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1747160425163,1.17953724,104350.0,104340.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1747160425363,0.96482311,104350.0,104340.0,0.3154522]
["bitfinex-derivatives","BTCF0:USTF0",1747160425559,0.60402311,104350.0,104340.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1747160425761,0.60402311,104350.0,104340.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1747160426866,0.76959937,104350.0,104340.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1747160428066,0.64801016,104350.0,104340.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1747160428969,0.4507339,104350.0,104340.0,0.9795522]
["bitfinex-derivatives","BTCF0:USTF0",1747160430770,0.4507339,104350.0,104340.0,1.2023922]
["bitfinex-derivatives","BTCF0:USTF0",1747160431471,0.54837417,104350.0,104340.0,1.2023922]
["bitfinex-derivatives","BTCF0:USTF0",1747160431970,0.54837417,104350.0,104340.0,1.01074]
["bitfinex-derivatives","BTCF0:USTF0",1747160432270,0.54837417,104350.0,104340.0,1.2023922]
["bitfinex-derivatives","BTCF0:USTF0",1747160433173,0.47977417,104350.0,104340.0,1.36796846]
["bitfinex-derivatives","BTCF0:USTF0",1747160433366,0.47977417,104350.0,104340.0,1.2023922]
["bitfinex-derivatives","BTCF0:USTF0",1747160434275,0.31377417,104350.0,104340.0,1.2023922]
["bitfinex-derivatives","BTCF0:USTF0",1747160435473,0.38702224,104350.0,104340.0,1.2023922]
["bitfinex-derivatives","BTCF0:USTF0",1747160435669,0.19538834,104350.0,104340.0,1.36796846]
["bitfinex-derivatives","BTCF0:USTF0",1747160435867,0.38702224,104350.0,104340.0,1.36796846]
["bitfinex-derivatives","BTCF0:USTF0",1747160436273,0.38702224,104350.0,104340.0,2.86796846]
["bitfinex-derivatives","BTCF0:USTF0",1747160436667,0.38702224,104350.0,104340.0,2.7023922]
["bitfinex-derivatives","BTCF0:USTF0",1747160437269,0.38702224,104350.0,104340.0,2.4795522]
["bitfinex-derivatives","BTCF0:USTF0",1747160437462,0.38702224,104350.0,104340.0,2.9251922]
["bitfinex-derivatives","BTCF0:USTF0",1747160438175,0.58742224,104350.0,104340.0,2.9251922]
["bitfinex-derivatives","BTCF0:USTF0",1747160438776,0.55302224,104350.0,104340.0,2.9251922]
["bitfinex-derivatives","BTCF0:USTF0",1747160439579,0.3821339,104350.0,104340.0,2.9251922]
["bitfinex-derivatives","BTCF0:USTF0",1747160441688,0.1905,104350.0,104340.0,2.9251922]
["bitfinex-derivatives","BTCF0:USTF0",1747160441981,0.1905,104350.0,104340.0,3.09076846]
["bitfinex-derivatives","BTCF0:USTF0",1747160442279,0.0245,104350.0,104340.0,3.09076846]
["bitfinex-derivatives","BTCF0:USTF0",1747160442782,0.0245,104350.0,104340.0,1.4251922]
["bitfinex-derivatives","BTCF0:USTF0",1747160443279,0.0245,104350.0,104340.0,2.9251922]
["bitfinex-derivatives","BTCF0:USTF0",1747160443579,0.0245,104350.0,104340.0,3.4251922]
["bitfinex-derivatives","BTCF0:USTF0",1747160451691,0.0593,104350.0,104340.0,3.4251922]
["bitfinex-derivatives","BTCF0:USTF0",1747160452389,0.0925,104350.0,104340.0,3.4251922]
["bitfinex-derivatives","BTCF0:USTF0",1747160453483,0.2841339,104350.0,104340.0,3.2023522]
["bitfinex-derivatives","BTCF0:USTF0",1747160453689,0.2841339,104350.0,104340.0,3.4251122]
["bitfinex-derivatives","BTCF0:USTF0",1747160454074,0.4501339,104350.0,104340.0,3.4251122]
["bitfinex-derivatives","BTCF0:USTF0",1747160456294,0.2585,104350.0,104340.0,3.4251122]
["bitfinex-derivatives","BTCF0:USTF0",1747160456587,0.2585,104350.0,104340.0,3.53383161]
["bitfinex-derivatives","BTCF0:USTF0",1747160457094,0.2253,104350.0,104340.0,3.53383161]
["bitfinex-derivatives","BTCF0:USTF0",1747160457891,0.258,104350.0,104340.0,3.53383161]
["bitfinex-derivatives","BTCF0:USTF0",1747160464898,0.258,104350.0,104340.0,3.4251122]
["bitfinex-derivatives","BTCF0:USTF0",1747160465199,0.59335331,104350.0,104340.0,2.9462522]
["bitfinex-derivatives","BTCF0:USTF0",1747160465500,0.59335331,104350.0,104340.0,3.3606722]
["bitfinex-derivatives","BTCF0:USTF0",1747160465693,0.59335331,104350.0,104340.0,3.03137018]
["bitfinex-derivatives","BTCF0:USTF0",1747160465889,0.4846339,104350.0,104340.0,3.25413018]
["bitfinex-derivatives","BTCF0:USTF0",1747160466093,0.59335331,104350.0,104340.0,3.25413018]
["bitfinex-derivatives","BTCF0:USTF0",1747160466292,0.59335331,104350.0,104340.0,2.75413018]
["bitfinex-derivatives","BTCF0:USTF0",1747160469789,0.4846339,104350.0,104340.0,2.75413018]
["bitfinex-derivatives","BTCF0:USTF0",1747160469994,0.293,104350.0,104340.0,2.86284959]
["bitfinex-derivatives","BTCF0:USTF0",1747160470192,0.293,104350.0,104340.0,2.89614959]
["bitfinex-derivatives","BTCF0:USTF0",1747160470391,0.293,104350.0,104340.0,2.78743018]
["bitfinex-derivatives","BTCF0:USTF0",1747160470602,0.293,104350.0,104340.0,2.82013018]
["bitfinex-derivatives","BTCF0:USTF0",1747160470898,0.293,104350.0,104340.0,2.85393018]
["bitfinex-derivatives","BTCF0:USTF0",1747160471802,0.36624807,104350.0,104340.0,2.85393018]
["bitfinex-derivatives","BTCF0:USTF0",1747160472003,0.55788197,104350.0,104340.0,2.85393018]
["bitfinex-derivatives","BTCF0:USTF0",1747160473001,0.36624807,104350.0,104340.0,2.85393018]
["bitfinex-derivatives","BTCF0:USTF0",1747160474202,0.55788197,104350.0,104340.0,2.85393018]
["bitfinex-derivatives","BTCF0:USTF0",1747160474805,0.36624807,104350.0,104340.0,2.85393018]
["bitfinex-derivatives","BTCF0:USTF0",1747160475497,0.33124807,104350.0,104340.0,2.96264959]
["bitfinex-derivatives","BTCF0:USTF0",1747160475805,0.29854807,104350.0,104340.0,2.96264959]
["bitfinex-derivatives","BTCF0:USTF0",1747160476198,0.0593,104350.0,104340.0,3.46264959]
["bitfinex-derivatives","BTCF0:USTF0",1747160478500,0.0245,104350.0,104340.0,3.983869]
["bitfinex-derivatives","BTCF0:USTF0",1747160478896,0.0245,104350.0,104340.0,4.083869]
["bitfinex-derivatives","BTCF0:USTF0",1747160479100,0.0245,104350.0,104340.0,3.87514959]
["bitfinex-derivatives","BTCF0:USTF0",1747160479502,0.0578,104350.0,104340.0,3.87514959]
["bitfinex-derivatives","BTCF0:USTF0",1747160479806,0.0578,104350.0,104340.0,3.42962959]
["bitfinex-derivatives","BTCF0:USTF0",1747160480012,0.0578,104350.0,104340.0,3.87506959]
["bitfinex-derivatives","BTCF0:USTF0",1747160481710,0.0578,104350.0,104340.0,3.983789]
["bitfinex-derivatives","BTCF0:USTF0",1747160482012,0.0245,104350.0,104340.0,3.983789]
["bitfinex-derivatives","BTCF0:USTF0",1747160482411,0.0586,104350.0,104340.0,3.46256959]
["bitfinex-derivatives","BTCF0:USTF0",1747160482601,0.0586,104350.0,104340.0,3.571289]
["bitfinex-derivatives","BTCF0:USTF0",1747160483513,0.0586,104350.0,104340.0,3.671289]
["bitfinex-derivatives","BTCF0:USTF0",1747160484711,0.0586,104350.0,104340.0,3.767125]
["bitfinex-derivatives","BTCF0:USTF0",1747160484712,0.0245,104350.0,104340.0,3.767125]
["bitfinex-derivatives","BTCF0:USTF0",1747160485411,0.0245,104350.0,104340.0,3.88088522]
["bitfinex-derivatives","BTCF0:USTF0",1747160487412,1e-07,104350.0,104340.0,4.13088522]
["bitfinex-derivatives","BTCF0:USTF0",1747160487613,0.10534807,104370.0,104360.0,0.1916155]
["bitfinex-derivatives","BTCF0:USTF0",1747160487812,0.10534807,104370.0,104360.0,2.09839689]
["bitfinex-derivatives","BTCF0:USTF0",1747160488106,0.10534807,104370.0,104360.0,2.09949689]
["bitfinex-derivatives","BTCF0:USTF0",1747160488312,0.13894807,104370.0,104360.0,3.59949689]
["bitfinex-derivatives","BTCF0:USTF0",1747160488612,0.15294807,104370.0,104360.0,3.59949689]
["bitfinex-derivatives","BTCF0:USTF0",1747160488808,0.15794807,104370.0,104360.0,3.59949689]
["bitfinex-derivatives","BTCF0:USTF0",1747160489017,0.15794807,104370.0,104360.0,4.09949689]
["bitfinex-derivatives","BTCF0:USTF0",1747160489312,0.15794807,104370.0,104360.0,4.19949689]
["bitfinex-derivatives","BTCF0:USTF0",1747160489511,0.0847,104370.0,104360.0,4.19949689]
["bitfinex-derivatives","BTCF0:USTF0",1747160490314,0.2507,104370.0,104360.0,4.19949689]
["bitfinex-derivatives","BTCF0:USTF0",1747160491006,0.2507,104370.0,104360.0,4.09949689]
["bitfinex-derivatives","BTCF0:USTF0",1747160491608,0.2507,104370.0,104360.0,3.93389737]
["bitfinex-derivatives","BTCF0:USTF0",1747160491817,0.2507,104370.0,104360.0,4.09949689]
["bitfinex-derivatives","BTCF0:USTF0",1747160494107,0.0847,104370.0,104360.0,4.09949689]
["bitfinex-derivatives","BTCF0:USTF0",1747160494502,0.0847,104370.0,104360.0,4.51199689]
["bitfinex-derivatives","BTCF0:USTF0",1747160494904,0.0847,104370.0,104360.0,4.34639737]
["bitfinex-derivatives","BTCF0:USTF0",1747160495108,0.0847,104370.0,104360.0,4.51199689]
["bitfinex-derivatives","BTCF0:USTF0",1747160495109,0.2507,104370.0,104360.0,4.51199689]
["bitfinex-derivatives","BTCF0:USTF0",1747160497319,0.0847,104370.0,104360.0,4.51199689]
["bitfinex-derivatives","BTCF0:USTF0",1747160498119,0.2507,104370.0,104360.0,4.51199689]
["bitfinex-derivatives","BTCF0:USTF0",1747160498720,0.2507,104370.0,104360.0,4.34639737]
["bitfinex-derivatives","BTCF0:USTF0",1747160498919,0.2507,104370.0,104360.0,4.51199689]
["bitfinex-derivatives","BTCF0:USTF0",1747160505330,0.2507,104370.0,104360.0,4.45506052]
["bitfinex-derivatives","BTCF0:USTF0",1747160505521,0.2507,104370.0,104360.0,4.34639737]
["bitfinex-derivatives","BTCF0:USTF0",1747160505718,0.2507,104370.0,104360.0,4.45506052]
["bitfinex-derivatives","BTCF0:USTF0",1747160505919,0.2507,104370.0,104360.0,3.86809737]
["bitfinex-derivatives","BTCF0:USTF0",1747160505920,0.35936315,104370.0,104360.0,3.86809737]
["bitfinex-derivatives","BTCF0:USTF0",1747160506115,0.35936315,104370.0,104360.0,4.02245737]
["bitfinex-derivatives","BTCF0:USTF0",1747160506424,0.39266315,104370.0,104360.0,4.24501737]
["bitfinex-derivatives","BTCF0:USTF0",1747160506822,0.284,104370.0,104360.0,4.24501737]
["bitfinex-derivatives","BTCF0:USTF0",1747160509528,0.284,104370.0,104360.0,3.83251737]
["bitfinex-derivatives","BTCF0:USTF0",1747160510917,0.284,104370.0,104360.0,3.94118052]
["bitfinex-derivatives","BTCF0:USTF0",1747160511116,0.284,104370.0,104360.0,4.00688052]
["bitfinex-derivatives","BTCF0:USTF0",1747160511321,0.284,104370.0,104360.0,4.04158052]
["bitfinex-derivatives","BTCF0:USTF0",1747160512029,0.2507,104370.0,104360.0,4.25264367]
["bitfinex-derivatives","BTCF0:USTF0",1747160512220,0.2507,104370.0,104360.0,4.04398052]
["bitfinex-derivatives","BTCF0:USTF0",1747160514229,0.2836,104370.0,104360.0,4.04398052]
["bitfinex-derivatives","BTCF0:USTF0",1747160514823,0.39226315,104370.0,104360.0,3.38739737]
["bitfinex-derivatives","BTCF0:USTF0",1747160515021,0.39226315,104370.0,104360.0,3.83459737]
["bitfinex-derivatives","BTCF0:USTF0",1747160515530,0.2836,104370.0,104360.0,3.83459737]
["bitfinex-derivatives","BTCF0:USTF0",1747160517239,0.58386025,104370.0,104360.0,2.10995737]
["bitfinex-derivatives","BTCF0:USTF0",1747160517537,0.58386025,104370.0,104360.0,2.33419737]
["bitfinex-derivatives","BTCF0:USTF0",1747160517738,0.58386025,104370.0,104360.0,3.83419737]
["bitfinex-derivatives","BTCF0:USTF0",1747160518339,0.58386025,104370.0,104360.0,3.0957755]
["bitfinex-derivatives","BTCF0:USTF0",1747160518540,0.58386025,104370.0,104360.0,1.62824]
["bitfinex-derivatives","BTCF0:USTF0",1747160518840,0.58386025,104370.0,104360.0,1.8198555]
["bitfinex-derivatives","BTCF0:USTF0",1747160520336,1.1521394,104370.0,104360.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1747160520639,1.4051394,104370.0,104360.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1747160520847,1.4051394,104370.0,104360.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747160521342,1.51922678,104370.0,104360.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747160521641,1.15842678,104370.0,104360.0,0.2616155]
["bitfinex-derivatives","BTCF0:USTF0",1747160521847,0.99271994,104370.0,104360.0,0.2616155]
["bitfinex-derivatives","BTCF0:USTF0",1747160522146,1.45116021,104370.0,104360.0,0.2616155]
["bitfinex-derivatives","BTCF0:USTF0",1747160524640,1.09036021,104370.0,104360.0,0.2616155]
["bitfinex-derivatives","BTCF0:USTF0",1747160524841,0.38724027,104370.0,104360.0,0.7424155]
["bitfinex-derivatives","BTCF0:USTF0",1747160525037,0.38724027,104370.0,104360.0,1.4486955]
["bitfinex-derivatives","BTCF0:USTF0",1747160525244,0.57883737,104370.0,104360.0,1.5157955]
["bitfinex-derivatives","BTCF0:USTF0",1747160528447,0.57883737,104370.0,104360.0,1.35778]
["bitfinex-derivatives","BTCF0:USTF0",1747160529041,0.28864027,104370.0,104360.0,1.56395993]
["bitfinex-derivatives","BTCF0:USTF0",1747160529451,0.26407181,104370.0,104360.0,2.16395993]
["bitfinex-derivatives","BTCF0:USTF0",1747160529643,0.26407181,104370.0,104360.0,3.82966677]
["bitfinex-derivatives","BTCF0:USTF0",1747160530042,0.26407181,104370.0,104360.0,3.92548277]
["bitfinex-derivatives","BTCF0:USTF0",1747160530353,0.24307181,104370.0,104360.0,3.92548277]
["bitfinex-derivatives","BTCF0:USTF0",1747160530554,0.25707181,104370.0,104360.0,3.92548277]
["bitfinex-derivatives","BTCF0:USTF0",1747160531054,0.20357181,104370.0,104360.0,4.17548277]
["bitfinex-derivatives","BTCF0:USTF0",1747160531252,0.08907181,104370.0,104360.0,4.44148277]
["bitfinex-derivatives","BTCF0:USTF0",1747160531455,0.08507181,104370.0,104360.0,4.19148277]
["bitfinex-derivatives","BTCF0:USTF0",1747160531645,0.08807181,104370.0,104360.0,4.19148277]
["bitfinex-derivatives","BTCF0:USTF0",1747160531853,0.08807181,104370.0,104360.0,4.60718961]
["bitfinex-derivatives","BTCF0:USTF0",1747160532349,0.08807181,104370.0,104360.0,4.02548277]
["bitfinex-derivatives","BTCF0:USTF0",1747160532950,0.08807181,104370.0,104360.0,3.85977593]
["bitfinex-derivatives","BTCF0:USTF0",1747160533159,0.08807181,104370.0,104360.0,4.02548277]
["bitfinex-derivatives","BTCF0:USTF0",1747160533547,0.08807181,104370.0,104360.0,3.80180277]
["bitfinex-derivatives","BTCF0:USTF0",1747160533746,0.08807181,104370.0,104360.0,4.04768277]
["bitfinex-derivatives","BTCF0:USTF0",1747160535454,0.015,104370.0,104360.0,4.04768277]
["bitfinex-derivatives","BTCF0:USTF0",1747160538947,0.015,104370.0,104360.0,4.21338961]
["bitfinex-derivatives","BTCF0:USTF0",1747160539259,0.0351,104400.0,104380.0,0.1915788]
["bitfinex-derivatives","BTCF0:USTF0",1747160539462,0.002,104400.0,104390.0,2.72740724]
["bitfinex-derivatives","BTCF0:USTF0",1747160539668,0.002,104400.0,104390.0,3.27000724]
["bitfinex-derivatives","BTCF0:USTF0",1747160539958,0.002,104400.0,104390.0,4.87000724]
["bitfinex-derivatives","BTCF0:USTF0",1747160540354,0.002,104400.0,104390.0,4.7043004]
["bitfinex-derivatives","BTCF0:USTF0",1747160540548,0.02,104400.0,104390.0,4.87000724]
["bitfinex-derivatives","BTCF0:USTF0",1747160540762,0.023,104400.0,104390.0,4.87100724]
["bitfinex-derivatives","BTCF0:USTF0",1747160540956,0.023,104400.0,104390.0,5.37100724]
["bitfinex-derivatives","BTCF0:USTF0",1747160541463,0.023,104400.0,104390.0,5.38061443]
["bitfinex-derivatives","BTCF0:USTF0",1747160542864,0.005,104400.0,104390.0,5.38061443]
["bitfinex-derivatives","BTCF0:USTF0",1747160543068,0.01,104400.0,104390.0,5.38161443]
["bitfinex-derivatives","BTCF0:USTF0",1747160544364,0.01,104400.0,104390.0,5.21590759]
["bitfinex-derivatives","BTCF0:USTF0",1747160544560,0.01,104400.0,104390.0,5.47740643]
["bitfinex-derivatives","BTCF0:USTF0",1747160545068,0.01,104400.0,104390.0,5.57740643]
["bitfinex-derivatives","BTCF0:USTF0",1747160549368,0.0427,104400.0,104390.0,5.57740643]
["bitfinex-derivatives","BTCF0:USTF0",1747160550470,0.0427,104400.0,104390.0,4.89005443]
["bitfinex-derivatives","BTCF0:USTF0",1747160550665,0.0751,104400.0,104390.0,5.38961443]
["bitfinex-derivatives","BTCF0:USTF0",1747160551062,0.0751,104400.0,104390.0,5.48961443]
["bitfinex-derivatives","BTCF0:USTF0",1747160551368,0.0751,104400.0,104390.0,5.90211443]
["bitfinex-derivatives","BTCF0:USTF0",1747160551968,0.0751,104400.0,104390.0,5.80211443]
["bitfinex-derivatives","BTCF0:USTF0",1747160552572,0.0751,104400.0,104390.0,5.90211443]
["bitfinex-derivatives","BTCF0:USTF0",1747160554071,0.0751,104400.0,104390.0,5.88211443]
["bitfinex-derivatives","BTCF0:USTF0",1747160555067,0.0171514,104400.0,104390.0,5.88211443]
["bitfinex-derivatives","BTCF0:USTF0",1747160555275,0.0329,104410.0,104400.0,0.1915421]
["bitfinex-derivatives","BTCF0:USTF0",1747160555467,0.0329,104410.0,104400.0,1.44035578]
["bitfinex-derivatives","BTCF0:USTF0",1747160555860,0.0329,104410.0,104400.0,2.94035578]
["bitfinex-derivatives","BTCF0:USTF0",1747160556468,0.0469,104410.0,104400.0,2.6099421]
["bitfinex-derivatives","BTCF0:USTF0",1747160556669,0.0469,104410.0,104400.0,2.94135578]
["bitfinex-derivatives","BTCF0:USTF0",1747160556873,0.0469,104410.0,104400.0,3.44135578]
["bitfinex-derivatives","BTCF0:USTF0",1747160557577,0.0469,104410.0,104400.0,3.54135578]
["bitfinex-derivatives","BTCF0:USTF0",1747160558475,0.0807,104410.0,104400.0,3.54135578]
["bitfinex-derivatives","BTCF0:USTF0",1747160560079,0.0807,104410.0,104400.0,3.37564894]
["bitfinex-derivatives","BTCF0:USTF0",1747160560475,0.0807,104410.0,104400.0,3.95385578]
["bitfinex-derivatives","BTCF0:USTF0",1747160562376,0.0807,104410.0,104400.0,3.98645578]
["bitfinex-derivatives","BTCF0:USTF0",1747160562879,0.0807,104410.0,104400.0,3.82074894]
["bitfinex-derivatives","BTCF0:USTF0",1747160563065,0.0807,104410.0,104400.0,3.78814894]
["bitfinex-derivatives","BTCF0:USTF0",1747160564077,0.0807,104410.0,104400.0,3.6224421]
["bitfinex-derivatives","BTCF0:USTF0",1747160564279,0.0807,104410.0,104400.0,3.78814894]
["bitfinex-derivatives","BTCF0:USTF0",1747160564576,0.0807,104410.0,104400.0,3.68814894]
["bitfinex-derivatives","BTCF0:USTF0",1747160564772,0.0807,104410.0,104400.0,3.9922421]
["bitfinex-derivatives","BTCF0:USTF0",1747160564977,0.0807,104410.0,104400.0,3.9586421]
["bitfinex-derivatives","BTCF0:USTF0",1747160565368,0.0807,104410.0,104400.0,4.12434894]
["bitfinex-derivatives","BTCF0:USTF0",1747160565880,0.0807,104410.0,104400.0,3.9585221]
["bitfinex-derivatives","BTCF0:USTF0",1747160566380,0.0807,104410.0,104400.0,3.5460221]
["bitfinex-derivatives","BTCF0:USTF0",1747160569076,0.0807,104410.0,104400.0,3.5816221]
["bitfinex-derivatives","BTCF0:USTF0",1747160569588,0.0807,104410.0,104400.0,3.2947021]
["bitfinex-derivatives","BTCF0:USTF0",1747160569773,0.0807,104410.0,104400.0,3.5453021]
["bitfinex-derivatives","BTCF0:USTF0",1747160569973,0.1144,104410.0,104400.0,3.5453021]
["bitfinex-derivatives","BTCF0:USTF0",1747160570173,0.1144,104410.0,104400.0,3.2947021]
["bitfinex-derivatives","BTCF0:USTF0",1747160570375,0.1144,104410.0,104400.0,3.5451821]
["bitfinex-derivatives","BTCF0:USTF0",1747160570768,0.28010684,104410.0,104400.0,1.7947021]
["bitfinex-derivatives","BTCF0:USTF0",1747160570974,0.72163054,104410.0,104400.0,2.0458621]
["bitfinex-derivatives","BTCF0:USTF0",1747160571172,0.53010684,104410.0,104400.0,3.5458621]
["bitfinex-derivatives","BTCF0:USTF0",1747160571381,0.28010684,104410.0,104400.0,3.5458621]
["bitfinex-derivatives","BTCF0:USTF0",1747160572574,0.47163054,104410.0,104400.0,3.2947021]
["bitfinex-derivatives","BTCF0:USTF0",1747160572770,0.81741054,104410.0,104400.0,1.5463021]
["bitfinex-derivatives","BTCF0:USTF0",1747160572970,0.81741054,104410.0,104400.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1747160573179,1.17821054,104410.0,104400.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747160573379,1.17821054,104410.0,104400.0,0.2825421]
["bitfinex-derivatives","BTCF0:USTF0",1747160573682,1.0125037,104410.0,104400.0,0.2825421]
["bitfinex-derivatives","BTCF0:USTF0",1747160573982,1.17821054,104410.0,104400.0,0.2825421]
["bitfinex-derivatives","BTCF0:USTF0",1747160575086,1.17821054,104410.0,104400.0,0.1925421]
["bitfinex-derivatives","BTCF0:USTF0",1747160575884,1.34391738,104410.0,104400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747160576183,1.35854604,104410.0,104400.0,0.1925421]
["bitfinex-derivatives","BTCF0:USTF0",1747160576683,1.1928392,104410.0,104400.0,0.1925421]
["bitfinex-derivatives","BTCF0:USTF0",1747160576877,1.35854604,104410.0,104400.0,0.1925421]
["bitfinex-derivatives","BTCF0:USTF0",1747160577280,1.36254604,104410.0,104400.0,0.1935421]
["bitfinex-derivatives","BTCF0:USTF0",1747160577783,1.36254604,104410.0,104400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747160578087,1.35954604,104410.0,104400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747160578280,1.36654604,104410.0,104400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747160578786,1.36154604,104410.0,104400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747160578985,1.37054604,104410.0,104400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747160581478,0.5940392,104410.0,104400.0,0.3135421]
["bitfinex-derivatives","BTCF0:USTF0",1747160581675,0.65434262,104410.0,104400.0,0.5035421]
["bitfinex-derivatives","BTCF0:USTF0",1747160581988,0.39099551,104410.0,104400.0,1.3668221]
["bitfinex-derivatives","BTCF0:USTF0",1747160582179,0.39099551,104410.0,104400.0,1.4019221]
["bitfinex-derivatives","BTCF0:USTF0",1747160582380,0.55670235,104410.0,104400.0,1.0411221]
["bitfinex-derivatives","BTCF0:USTF0",1747160583387,0.55670235,104410.0,104400.0,2.5411221]
["bitfinex-derivatives","BTCF0:USTF0",1747160585092,0.39099551,104410.0,104400.0,2.5411221]
["bitfinex-derivatives","BTCF0:USTF0",1747160585388,0.55670235,104410.0,104400.0,2.5411221]
["bitfinex-derivatives","BTCF0:USTF0",1747160585590,0.55670235,104410.0,104400.0,2.9019221]
["bitfinex-derivatives","BTCF0:USTF0",1747160585888,0.55670235,104410.0,104400.0,2.9351221]
["bitfinex-derivatives","BTCF0:USTF0",1747160586192,0.48363054,104410.0,104400.0,2.9351221]
["bitfinex-derivatives","BTCF0:USTF0",1747160586391,0.48363054,104410.0,104400.0,2.9019221]
["bitfinex-derivatives","BTCF0:USTF0",1747160591692,0.48363054,104410.0,104400.0,2.9352221]
["bitfinex-derivatives","BTCF0:USTF0",1747160592700,0.3179237,104410.0,104400.0,2.9352221]
["bitfinex-derivatives","BTCF0:USTF0",1747160593188,0.48363054,104410.0,104400.0,2.9352221]
["bitfinex-derivatives","BTCF0:USTF0",1747160593695,0.44993054,104410.0,104400.0,2.9352221]
["bitfinex-derivatives","BTCF0:USTF0",1747160593890,0.2842237,104410.0,104400.0,2.9352221]
["bitfinex-derivatives","BTCF0:USTF0",1747160594090,0.2175237,104410.0,104400.0,2.9352221]
["bitfinex-derivatives","BTCF0:USTF0",1747160595390,0.2085237,104410.0,104400.0,2.9342221]
["bitfinex-derivatives","BTCF0:USTF0",1747160595582,0.2125237,104410.0,104400.0,2.9352221]
["bitfinex-derivatives","BTCF0:USTF0",1747160596187,0.1955237,104410.0,104400.0,2.9342221]
["bitfinex-derivatives","BTCF0:USTF0",1747160596387,0.2065237,104410.0,104400.0,2.9352221]
["bitfinex-derivatives","BTCF0:USTF0",1747160597797,0.2401237,104410.0,104400.0,2.9352221]
["bitfinex-derivatives","BTCF0:USTF0",1747160598399,0.2746237,104410.0,104400.0,2.9352221]
["bitfinex-derivatives","BTCF0:USTF0",1747160598902,0.2746237,104410.0,104400.0,2.4327421]
["bitfinex-derivatives","BTCF0:USTF0",1747160599104,0.2746237,104410.0,104400.0,2.9308221]
["bitfinex-derivatives","BTCF0:USTF0",1747160599290,0.3081237,104410.0,104400.0,2.9308221]
["bitfinex-derivatives","BTCF0:USTF0",1747160599790,0.2746237,104410.0,104400.0,2.9308221]
["bitfinex-derivatives","BTCF0:USTF0",1747160600495,0.2746237,104410.0,104400.0,0.9327421]
["bitfinex-derivatives","BTCF0:USTF0",1747160600699,0.44033054,104410.0,104400.0,1.4300621]
["bitfinex-derivatives","BTCF0:USTF0",1747160601201,0.44033054,104410.0,104400.0,2.9300621]
["bitfinex-derivatives","BTCF0:USTF0",1747160601801,0.51340235,104410.0,104400.0,2.9300621]
["bitfinex-derivatives","BTCF0:USTF0",1747160602695,0.51340235,104410.0,104400.0,2.6823821]
["bitfinex-derivatives","BTCF0:USTF0",1747160602896,0.51340235,104410.0,104400.0,2.9292621]
["bitfinex-derivatives","BTCF0:USTF0",1747160603999,0.51340235,104410.0,104400.0,2.6823821]
["bitfinex-derivatives","BTCF0:USTF0",1747160604195,0.51340235,104410.0,104400.0,2.9290221]
["bitfinex-derivatives","BTCF0:USTF0",1747160605900,0.89877081,104410.0,104400.0,0.5386421]
["bitfinex-derivatives","BTCF0:USTF0",1747160606104,0.89877081,104410.0,104400.0,0.7847221]
["bitfinex-derivatives","BTCF0:USTF0",1747160607403,0.73306397,104410.0,104400.0,0.7847221]
["bitfinex-derivatives","BTCF0:USTF0",1747160607594,0.89877081,104410.0,104400.0,0.7847221]
["bitfinex-derivatives","BTCF0:USTF0",1747160608598,0.89877081,104410.0,104400.0,0.5386421]
["bitfinex-derivatives","BTCF0:USTF0",1747160610505,0.93217081,104410.0,104400.0,0.5386421]
["bitfinex-derivatives","BTCF0:USTF0",1747160611809,0.93217081,104410.0,104400.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1747160615907,0.93217081,104410.0,104400.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1747160617199,1.19365765,104410.0,104400.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1747160617411,1.02795081,104410.0,104400.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1747160617810,1.02795081,104410.0,104400.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747160619401,1.07956261,104410.0,104400.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747160620009,0.98192234,104410.0,104400.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747160621611,0.7646037,104410.0,104400.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747160621812,1.14309482,104410.0,104400.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747160623210,1.14309482,104410.0,104400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747160624512,1.04731482,104410.0,104400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747160629220,1.10516529,104410.0,104400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747160632711,1.00773155,104410.0,104400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747160634927,0.1915421,104400.0,104390.0,0.24955003]
["bitfinex-derivatives","BTCF0:USTF0",1747160635119,0.50706074,104400.0,104390.0,0.73955003]
["bitfinex-derivatives","BTCF0:USTF0",1747160636425,0.51706074,104400.0,104390.0,0.74155003]
["bitfinex-derivatives","BTCF0:USTF0",1747160636620,0.52006074,104400.0,104390.0,0.74155003]
["bitfinex-derivatives","BTCF0:USTF0",1747160637024,0.48676074,104400.0,104390.0,0.93311043]
["bitfinex-derivatives","BTCF0:USTF0",1747160637228,0.39257446,104400.0,104390.0,1.29391043]
["bitfinex-derivatives","BTCF0:USTF0",1747160637416,0.35737446,104400.0,104390.0,1.29291043]
["bitfinex-derivatives","BTCF0:USTF0",1747160637620,0.36337446,104400.0,104390.0,0.93311043]
["bitfinex-derivatives","BTCF0:USTF0",1747160637820,0.25871514,104400.0,104390.0,1.29391043]
["bitfinex-derivatives","BTCF0:USTF0",1747160638027,0.22601514,104400.0,104390.0,1.29391043]
["bitfinex-derivatives","BTCF0:USTF0",1747160638728,0.33467446,104400.0,104390.0,1.29391043]
["bitfinex-derivatives","BTCF0:USTF0",1747160640027,0.33467446,104400.0,104390.0,1.1455604]
["bitfinex-derivatives","BTCF0:USTF0",1747160640224,0.44333378,104400.0,104390.0,1.43448]
["bitfinex-derivatives","BTCF0:USTF0",1747160640421,0.40057446,104400.0,104390.0,1.43448]
["bitfinex-derivatives","BTCF0:USTF0",1747160640621,0.50923378,104400.0,104390.0,1.43448]
["bitfinex-derivatives","BTCF0:USTF0",1747160640825,0.60690047,104400.0,104390.0,1.07368]
["bitfinex-derivatives","BTCF0:USTF0",1747160644123,0.64060047,104400.0,104390.0,1.07368]
["bitfinex-derivatives","BTCF0:USTF0",1747160644931,0.70460237,104400.0,104390.0,1.07368]
["bitfinex-derivatives","BTCF0:USTF0",1747160646830,0.70460237,104400.0,104390.0,1.2652404]
["bitfinex-derivatives","BTCF0:USTF0",1747160647530,0.48728373,104400.0,104390.0,1.2652404]
["bitfinex-derivatives","BTCF0:USTF0",1747160647731,0.70460237,104400.0,104390.0,1.2652404]
["bitfinex-derivatives","BTCF0:USTF0",1747160647933,0.70460237,104400.0,104390.0,1.07368]
["bitfinex-derivatives","BTCF0:USTF0",1747160648132,0.70460237,104400.0,104390.0,1.2652404]
["bitfinex-derivatives","BTCF0:USTF0",1747160648437,0.70460237,104400.0,104390.0,1.07368]
["bitfinex-derivatives","BTCF0:USTF0",1747160648736,0.70460237,104400.0,104390.0,1.2652404]
["bitfinex-derivatives","BTCF0:USTF0",1747160648938,0.7289008,104400.0,104390.0,1.2652404]
["bitfinex-derivatives","BTCF0:USTF0",1747160649833,0.62024148,104400.0,104390.0,1.2652404]
["bitfinex-derivatives","BTCF0:USTF0",1747160650340,0.58654148,104400.0,104390.0,1.2652404]
["bitfinex-derivatives","BTCF0:USTF0",1747160650734,0.58654148,104400.0,104390.0,1.07368]
["bitfinex-derivatives","BTCF0:USTF0",1747160651436,0.6952008,104400.0,104390.0,1.2652404]
["bitfinex-derivatives","BTCF0:USTF0",1747160652633,0.6952008,104400.0,104390.0,0.83196]
["bitfinex-derivatives","BTCF0:USTF0",1747160652835,0.47788216,104400.0,104390.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1747160653027,0.60690759,104400.0,104390.0,0.8296]
["bitfinex-derivatives","BTCF0:USTF0",1747160653230,0.63900759,104400.0,104390.0,0.8296]
["bitfinex-derivatives","BTCF0:USTF0",1747160654441,0.42168895,104400.0,104390.0,0.8296]
["bitfinex-derivatives","BTCF0:USTF0",1747160654738,0.53034827,104400.0,104390.0,0.8296]
["bitfinex-derivatives","BTCF0:USTF0",1747160658936,0.63900759,104400.0,104390.0,0.8296]
["bitfinex-derivatives","BTCF0:USTF0",1747160659636,0.63900759,104400.0,104390.0,0.76142]
["bitfinex-derivatives","BTCF0:USTF0",1747160660542,0.63900759,104400.0,104390.0,0.79432]
["bitfinex-derivatives","BTCF0:USTF0",1747160660841,0.63900759,104400.0,104390.0,0.82682]
["bitfinex-derivatives","BTCF0:USTF0",1747160661042,0.63900759,104400.0,104390.0,1.0183804]
["bitfinex-derivatives","BTCF0:USTF0",1747160661239,0.63900759,104400.0,104390.0,0.82682]
["bitfinex-derivatives","BTCF0:USTF0",1747160667339,0.42168895,104400.0,104390.0,0.82682]
["bitfinex-derivatives","BTCF0:USTF0",1747160667740,0.63900759,104400.0,104390.0,0.82682]
["bitfinex-derivatives","BTCF0:USTF0",1747160668644,0.99980759,104400.0,104390.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1747160669348,0.99980759,104400.0,104390.0,0.38382003]
["bitfinex-derivatives","BTCF0:USTF0",1747160669847,1.10846691,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747160670054,1.10846691,104400.0,104380.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1747160670055,0.1915604,104390.0,104380.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747160670246,0.86957904,104390.0,104380.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1747160670440,0.76091972,104390.0,104380.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1747160670645,0.76091972,104390.0,104380.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1747160671251,0.76491972,104390.0,104380.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1747160671452,0.88557904,104390.0,104380.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1747160672352,0.88557904,104390.0,104380.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1747160673453,0.77691972,104390.0,104380.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1747160674752,0.6682604,104390.0,104380.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1747160674947,0.77691972,104390.0,104380.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1747160675250,0.7863151,104390.0,104380.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1747160676354,0.89497442,104390.0,104380.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1747160676952,0.90497442,104390.0,104380.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1747160677362,1.10497442,104390.0,104380.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1747160677655,1.10497442,104390.0,104370.0,0.6303]
["bitfinex-derivatives","BTCF0:USTF0",1747160677656,0.1915971,104370.0,104360.0,1.9908355]
["bitfinex-derivatives","BTCF0:USTF0",1747160677962,0.30025642,104370.0,104360.0,2.5347355]
["bitfinex-derivatives","BTCF0:USTF0",1747160678252,0.36565642,104370.0,104360.0,0.84312]
["bitfinex-derivatives","BTCF0:USTF0",1747160678460,0.39815642,104370.0,104360.0,0.84312]
["bitfinex-derivatives","BTCF0:USTF0",1747160678661,0.39815642,104370.0,104360.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1747160678957,0.39815642,104370.0,104360.0,1.0345355]
["bitfinex-derivatives","BTCF0:USTF0",1747160679359,0.40615642,104370.0,104360.0,1.0355355]
["bitfinex-derivatives","BTCF0:USTF0",1747160679753,0.40815642,104370.0,104360.0,1.0365355]
["bitfinex-derivatives","BTCF0:USTF0",1747160680747,0.40815642,104370.0,104360.0,0.84492]
["bitfinex-derivatives","BTCF0:USTF0",1747160680952,0.40815642,104370.0,104360.0,1.0365355]
["bitfinex-derivatives","BTCF0:USTF0",1747160681554,0.40815642,104370.0,104360.0,0.84492]
["bitfinex-derivatives","BTCF0:USTF0",1747160681755,0.40815642,104370.0,104360.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1747160683065,0.40815642,104370.0,104360.0,0.7698155]
["bitfinex-derivatives","BTCF0:USTF0",1747160683755,0.37565642,104370.0,104360.0,0.8041155]
["bitfinex-derivatives","BTCF0:USTF0",1747160685062,0.2669971,104370.0,104360.0,0.8041155]
["bitfinex-derivatives","BTCF0:USTF0",1747160685262,0.37565642,104370.0,104360.0,0.8041155]
["bitfinex-derivatives","BTCF0:USTF0",1747160688277,0.44878572,104370.0,104360.0,0.8041155]
["bitfinex-derivatives","BTCF0:USTF0",1747160690778,0.2747264,104370.0,104360.0,1.27357482]
["bitfinex-derivatives","BTCF0:USTF0",1747160691372,0.37230503,104370.0,104360.0,1.1649155]
["bitfinex-derivatives","BTCF0:USTF0",1747160694381,0.37230503,104370.0,104360.0,1.27357482]
["bitfinex-derivatives","BTCF0:USTF0",1747160695178,0.2747264,104370.0,104360.0,2.77357482]
["bitfinex-derivatives","BTCF0:USTF0",1747160698379,0.01,104370.0,104360.0,2.77357482]
["bitfinex-derivatives","BTCF0:USTF0",1747160698682,0.01,104370.0,104360.0,2.88223414]
["bitfinex-derivatives","BTCF0:USTF0",1747160698884,0.01,104370.0,104360.0,3.44097014]
["bitfinex-derivatives","BTCF0:USTF0",1747160699679,0.01,104370.0,104360.0,3.94097014]
["bitfinex-derivatives","BTCF0:USTF0",1747160699875,0.01,104370.0,104360.0,2.44097014]
["bitfinex-derivatives","BTCF0:USTF0",1747160700485,0.01,104370.0,104360.0,3.83231082]
["bitfinex-derivatives","BTCF0:USTF0",1747160702878,0.01,104370.0,104360.0,3.84653892]
["bitfinex-derivatives","BTCF0:USTF0",1747160703287,0.01,104370.0,104360.0,3.95519824]
["bitfinex-derivatives","BTCF0:USTF0",1747160704082,0.01,104370.0,104360.0,4.12119824]
["bitfinex-derivatives","BTCF0:USTF0",1747160704292,0.01,104370.0,104360.0,4.47119824]
["bitfinex-derivatives","BTCF0:USTF0",1747160705984,0.0731293,104390.0,104380.0,0.1915788]
["bitfinex-derivatives","BTCF0:USTF0",1747160706291,0.0731293,104390.0,104380.0,2.11301744]
["bitfinex-derivatives","BTCF0:USTF0",1747160706492,0.0731293,104390.0,104380.0,2.30661744]
["bitfinex-derivatives","BTCF0:USTF0",1747160706685,0.0731293,104390.0,104380.0,3.80661744]
["bitfinex-derivatives","BTCF0:USTF0",1747160706991,0.0731293,104390.0,104380.0,4.10207812]
["bitfinex-derivatives","BTCF0:USTF0",1747160707286,0.2816897,104390.0,104380.0,4.10307812]
["bitfinex-derivatives","BTCF0:USTF0",1747160707491,0.2816897,104390.0,104380.0,3.9943388]
["bitfinex-derivatives","BTCF0:USTF0",1747160707492,0.3145897,104390.0,104380.0,3.9943388]
["bitfinex-derivatives","BTCF0:USTF0",1747160707691,0.3145897,104390.0,104380.0,4.10299812]
["bitfinex-derivatives","BTCF0:USTF0",1747160707894,0.1559293,104390.0,104380.0,4.10299812]
["bitfinex-derivatives","BTCF0:USTF0",1747160709190,0.0828,104390.0,104380.0,4.10299812]
["bitfinex-derivatives","BTCF0:USTF0",1747160709994,0.017,104390.0,104380.0,3.9943388]
["bitfinex-derivatives","BTCF0:USTF0",1747160710193,0.017,104390.0,104380.0,4.10299812]
["bitfinex-derivatives","BTCF0:USTF0",1747160710692,0.017,104390.0,104380.0,3.9943388]
["bitfinex-derivatives","BTCF0:USTF0",1747160710893,0.017,104390.0,104380.0,4.10299812]
["bitfinex-derivatives","BTCF0:USTF0",1747160711391,0.0508,104390.0,104380.0,4.10299812]
["bitfinex-derivatives","BTCF0:USTF0",1747160711992,0.0843,104390.0,104380.0,4.10299812]
["bitfinex-derivatives","BTCF0:USTF0",1747160712193,0.0843,104390.0,104380.0,3.9943388]
["bitfinex-derivatives","BTCF0:USTF0",1747160712400,0.0843,104390.0,104380.0,4.10299812]
["bitfinex-derivatives","BTCF0:USTF0",1747160714393,0.0843,104390.0,104380.0,3.9943388]
["bitfinex-derivatives","BTCF0:USTF0",1747160714699,0.0843,104390.0,104380.0,4.10299812]
["bitfinex-derivatives","BTCF0:USTF0",1747160714894,0.2758604,104390.0,104380.0,3.7641388]
["bitfinex-derivatives","BTCF0:USTF0",1747160715100,0.3095604,104390.0,104380.0,3.9296188]
["bitfinex-derivatives","BTCF0:USTF0",1747160715299,0.22665932,104390.0,104380.0,3.9296188]
["bitfinex-derivatives","BTCF0:USTF0",1747160715499,0.118,104390.0,104380.0,3.9296188]
["bitfinex-derivatives","BTCF0:USTF0",1747160715999,0.118,104390.0,104380.0,3.9622188]
["bitfinex-derivatives","BTCF0:USTF0",1747160718900,0.118,104390.0,104380.0,3.9605388]
["bitfinex-derivatives","BTCF0:USTF0",1747160722704,0.3095604,104390.0,104380.0,3.9605388]
["bitfinex-derivatives","BTCF0:USTF0",1747160725506,0.118,104390.0,104380.0,4.06919812]
["bitfinex-derivatives","BTCF0:USTF0",1747160725801,0.118,104390.0,104380.0,3.9936388]
["bitfinex-derivatives","BTCF0:USTF0",1747160726409,0.13225337,104390.0,104380.0,3.9936388]
["bitfinex-derivatives","BTCF0:USTF0",1747160729211,0.13225337,104390.0,104380.0,4.10229812]
["bitfinex-derivatives","BTCF0:USTF0",1747160732319,0.13225337,104390.0,104380.0,3.9936388]
["bitfinex-derivatives","BTCF0:USTF0",1747160733613,0.13225337,104390.0,104380.0,4.10229812]
["bitfinex-derivatives","BTCF0:USTF0",1747160734318,0.20538267,104390.0,104380.0,4.10229812]
["bitfinex-derivatives","BTCF0:USTF0",1747160734525,0.39694307,104390.0,104380.0,3.9936388]
["bitfinex-derivatives","BTCF0:USTF0",1747160736432,0.1911293,104390.0,104380.0,3.9936388]
["bitfinex-derivatives","BTCF0:USTF0",1747160736728,0.1574293,104390.0,104380.0,3.9936388]
["bitfinex-derivatives","BTCF0:USTF0",1747160737231,0.0901293,104390.0,104380.0,4.10229812]
["bitfinex-derivatives","BTCF0:USTF0",1747160737614,0.1579293,104390.0,104380.0,4.10229812]
["bitfinex-derivatives","BTCF0:USTF0",1747160741420,0.017,104390.0,104380.0,4.10229812]
["bitfinex-derivatives","BTCF0:USTF0",1747160742829,0.017,104390.0,104380.0,4.21095744]
["bitfinex-derivatives","BTCF0:USTF0",1747160743032,1e-07,104390.0,104380.0,4.72345744]
["bitfinex-derivatives","BTCF0:USTF0",1747160743237,1e-07,104390.0,104380.0,4.81925744]
["bitfinex-derivatives","BTCF0:USTF0",1747160743934,1e-07,104390.0,104380.0,4.6019388]
["bitfinex-derivatives","BTCF0:USTF0",1747160744134,1e-07,104390.0,104380.0,4.81925744]
["bitfinex-derivatives","BTCF0:USTF0",1747160744519,0.0731294,104390.0,104380.0,4.81925744]
["bitfinex-derivatives","BTCF0:USTF0",1747160745834,0.0731294,104390.0,104380.0,4.6019388]
["bitfinex-derivatives","BTCF0:USTF0",1747160746026,0.0731294,104390.0,104380.0,4.81925744]
["bitfinex-derivatives","BTCF0:USTF0",1747160746429,0.0731294,104390.0,104380.0,4.5019388]
["bitfinex-derivatives","BTCF0:USTF0",1747160746635,0.0731294,104390.0,104380.0,4.71925744]
["bitfinex-derivatives","BTCF0:USTF0",1747160749628,0.0731294,104390.0,104380.0,4.81925744]
["bitfinex-derivatives","BTCF0:USTF0",1747160751635,0.0731294,104390.0,104380.0,4.71925744]
["bitfinex-derivatives","BTCF0:USTF0",1747160751828,0.0731294,104390.0,104380.0,4.81925744]
["bitfinex-derivatives","BTCF0:USTF0",1747160752540,0.0731294,104390.0,104380.0,4.25729744]
["bitfinex-derivatives","BTCF0:USTF0",1747160752741,0.0731294,104390.0,104380.0,4.72033744]
["bitfinex-derivatives","BTCF0:USTF0",1747160753344,0.0341001,104390.0,104380.0,4.86615888]
["bitfinex-derivatives","BTCF0:USTF0",1747160754633,0.0341001,104390.0,104380.0,4.77035888]
["bitfinex-derivatives","BTCF0:USTF0",1747160756146,0.0341001,104390.0,104380.0,4.09000024]
["bitfinex-derivatives","BTCF0:USTF0",1747160756443,0.36601982,104390.0,104380.0,3.8784788]
["bitfinex-derivatives","BTCF0:USTF0",1747160756741,0.36601982,104390.0,104380.0,2.3966988]
["bitfinex-derivatives","BTCF0:USTF0",1747160756742,0.39711982,104390.0,104380.0,2.3966988]
["bitfinex-derivatives","BTCF0:USTF0",1747160757145,0.2884605,104390.0,104380.0,1.9341788]
["bitfinex-derivatives","BTCF0:USTF0",1747160757442,0.2884605,104390.0,104380.0,2.3975388]
["bitfinex-derivatives","BTCF0:USTF0",1747160757644,0.2924605,104390.0,104380.0,3.3975388]
["bitfinex-derivatives","BTCF0:USTF0",1747160757844,0.2924604,104390.0,104380.0,3.3965388]
["bitfinex-derivatives","BTCF0:USTF0",1747160758146,0.40611972,104390.0,104380.0,2.97488]
["bitfinex-derivatives","BTCF0:USTF0",1747160758343,0.40611972,104390.0,104380.0,3.3979788]
["bitfinex-derivatives","BTCF0:USTF0",1747160761352,0.2974604,104390.0,104380.0,3.3979788]
["bitfinex-derivatives","BTCF0:USTF0",1747160761547,0.1059,104390.0,104380.0,3.4320788]
["bitfinex-derivatives","BTCF0:USTF0",1747160762150,0.1059,104390.0,104380.0,3.4633788]
["bitfinex-derivatives","BTCF0:USTF0",1747160763149,0.2974604,104390.0,104380.0,3.4633788]
["bitfinex-derivatives","BTCF0:USTF0",1747160763444,0.2974604,104390.0,104380.0,3.4320788]
["bitfinex-derivatives","BTCF0:USTF0",1747160764244,0.2974604,104390.0,104380.0,3.3979788]
["bitfinex-derivatives","BTCF0:USTF0",1747160765652,0.2974604,104390.0,104380.0,3.4292788]
["bitfinex-derivatives","BTCF0:USTF0",1747160769051,0.1059,104390.0,104380.0,3.4292788]
["bitfinex-derivatives","BTCF0:USTF0",1747160769251,0.1059,104390.0,104380.0,3.4636788]
["bitfinex-derivatives","BTCF0:USTF0",1747160770058,0.0748,104390.0,104380.0,3.62924197]
["bitfinex-derivatives","BTCF0:USTF0",1747160770541,0.0748,104390.0,104380.0,4.12924197]
["bitfinex-derivatives","BTCF0:USTF0",1747160770745,0.0748,104390.0,104380.0,2.62924197]
["bitfinex-derivatives","BTCF0:USTF0",1747160771244,0.0748,104390.0,104380.0,4.12924197]
["bitfinex-derivatives","BTCF0:USTF0",1747160771857,0.009,104390.0,104380.0,4.22924197]
["bitfinex-derivatives","BTCF0:USTF0",1747160772354,0.009,104390.0,104380.0,4.12924197]
["bitfinex-derivatives","BTCF0:USTF0",1747160772555,0.0421,104390.0,104380.0,3.9636788]
["bitfinex-derivatives","BTCF0:USTF0",1747160772753,0.0421,104390.0,104380.0,4.12924197]
["bitfinex-derivatives","BTCF0:USTF0",1747160776551,0.0421,104390.0,104380.0,4.54174197]
["bitfinex-derivatives","BTCF0:USTF0",1747160779256,0.0748,104390.0,104380.0,4.54174197]
["bitfinex-derivatives","BTCF0:USTF0",1747160780963,0.0748,104390.0,104380.0,4.57574197]
["bitfinex-derivatives","BTCF0:USTF0",1747160781657,0.0748,104390.0,104380.0,4.42918086]
["bitfinex-derivatives","BTCF0:USTF0",1747160784163,0.0748,104390.0,104380.0,5.51570086]
["bitfinex-derivatives","BTCF0:USTF0",1747160784862,0.0421,104390.0,104380.0,5.51570086]
["bitfinex-derivatives","BTCF0:USTF0",1747160785255,0.0421,104390.0,104380.0,5.56736315]
["bitfinex-derivatives","BTCF0:USTF0",1747160785857,0.009,104390.0,104380.0,5.56736315]
["bitfinex-derivatives","BTCF0:USTF0",1747160786455,1e-07,104390.0,104380.0,5.77597588]
["bitfinex-derivatives","BTCF0:USTF0",1747160786657,1e-07,104390.0,104380.0,5.76316315]
["bitfinex-derivatives","BTCF0:USTF0",1747160787254,1e-07,104390.0,104380.0,5.71139379]
["bitfinex-derivatives","BTCF0:USTF0",1747160787456,0.1401293,104410.0,104400.0,0.1915421]
["bitfinex-derivatives","BTCF0:USTF0",1747160787659,0.1401293,104410.0,104400.0,1.9961582]
["bitfinex-derivatives","BTCF0:USTF0",1747160787866,0.1401293,104410.0,104400.0,2.0936582]
["bitfinex-derivatives","BTCF0:USTF0",1747160788164,0.1401293,104410.0,104400.0,3.5936582]
["bitfinex-derivatives","BTCF0:USTF0",1747160788363,0.1065293,104410.0,104400.0,3.5936582]
["bitfinex-derivatives","BTCF0:USTF0",1747160788557,0.1065293,104410.0,104400.0,4.0936582]
["bitfinex-derivatives","BTCF0:USTF0",1747160788759,0.1075293,104410.0,104400.0,4.0936582]
["bitfinex-derivatives","BTCF0:USTF0",1747160789064,0.0374,104410.0,104400.0,4.0946582]
["bitfinex-derivatives","BTCF0:USTF0",1747160789264,0.0705,104410.0,104400.0,4.0946582]
["bitfinex-derivatives","BTCF0:USTF0",1747160790167,0.0705,104410.0,104400.0,4.10400984]
["bitfinex-derivatives","BTCF0:USTF0",1747160793364,0.0705,104410.0,104400.0,3.93855374]
["bitfinex-derivatives","BTCF0:USTF0",1747160793867,0.1027,104410.0,104400.0,3.93855374]
["bitfinex-derivatives","BTCF0:USTF0",1747160798661,0.1027,104410.0,104400.0,4.10400984]
["bitfinex-derivatives","BTCF0:USTF0",1747160799870,0.1027,104410.0,104400.0,3.64644984]
["bitfinex-derivatives","BTCF0:USTF0",1747160800058,0.1027,104410.0,104400.0,4.07116984]
["bitfinex-derivatives","BTCF0:USTF0",1747160800469,0.1027,104410.0,104400.0,3.90571374]
["bitfinex-derivatives","BTCF0:USTF0",1747160800665,0.1027,104410.0,104400.0,3.87201374]
["bitfinex-derivatives","BTCF0:USTF0",1747160801666,0.1027,104410.0,104400.0,3.90341374]
["bitfinex-derivatives","BTCF0:USTF0",1747160802771,0.1027,104410.0,104400.0,4.06886984]
["bitfinex-derivatives","BTCF0:USTF0",1747160803068,0.1027,104410.0,104400.0,4.10156984]
["bitfinex-derivatives","BTCF0:USTF0",1747160805158,0.1027,104410.0,104400.0,3.37996984]
["bitfinex-derivatives","BTCF0:USTF0",1747160805363,0.1027,104410.0,104400.0,4.10156984]
["bitfinex-derivatives","BTCF0:USTF0",1747160809380,0.1027,104410.0,104400.0,4.04470239]
["bitfinex-derivatives","BTCF0:USTF0",1747160809669,0.1027,104410.0,104400.0,3.58758239]
["bitfinex-derivatives","BTCF0:USTF0",1747160809878,0.1027,104410.0,104400.0,2.37041374]
["bitfinex-derivatives","BTCF0:USTF0",1747160810276,0.40281235,104410.0,104400.0,2.1019021]
["bitfinex-derivatives","BTCF0:USTF0",1747160810467,0.40281235,104410.0,104400.0,2.3296621]
["bitfinex-derivatives","BTCF0:USTF0",1747160811478,0.40281235,104410.0,104400.0,1.8296621]
["bitfinex-derivatives","BTCF0:USTF0",1747160813273,0.40281235,104410.0,104400.0,1.6019021]
["bitfinex-derivatives","BTCF0:USTF0",1747160813467,0.40281235,104410.0,104400.0,1.8296621]
["bitfinex-derivatives","BTCF0:USTF0",1747160817074,0.1027,104410.0,104400.0,1.8296621]
["bitfinex-derivatives","BTCF0:USTF0",1747160817277,0.1027,104410.0,104400.0,1.93821075]
["bitfinex-derivatives","BTCF0:USTF0",1747160817478,0.1027,104410.0,104400.0,2.03881075]
["bitfinex-derivatives","BTCF0:USTF0",1747160818379,0.2942237,104410.0,104400.0,1.9302221]
["bitfinex-derivatives","BTCF0:USTF0",1747160818570,0.2942237,104410.0,104400.0,3.4302221]
["bitfinex-derivatives","BTCF0:USTF0",1747160819071,0.40281235,104410.0,104400.0,3.3645221]
["bitfinex-derivatives","BTCF0:USTF0",1747160822985,0.39180233,104410.0,104400.0,3.3645221]
["bitfinex-derivatives","BTCF0:USTF0",1747160823180,0.39180233,104410.0,104400.0,3.3980221]
["bitfinex-derivatives","BTCF0:USTF0",1747160826686,0.45589188,104410.0,104400.0,3.3980221]
["bitfinex-derivatives","BTCF0:USTF0",1747160826880,0.56448053,104410.0,104400.0,3.3980221]
["bitfinex-derivatives","BTCF0:USTF0",1747160827482,0.45589188,104410.0,104400.0,3.3980221]
["bitfinex-derivatives","BTCF0:USTF0",1747160828879,0.45589188,104410.0,104400.0,3.0372221]
["bitfinex-derivatives","BTCF0:USTF0",1747160829790,0.26436818,104410.0,104400.0,3.0372221]
["bitfinex-derivatives","BTCF0:USTF0",1747160829989,0.45589188,104410.0,104400.0,3.0372221]
["bitfinex-derivatives","BTCF0:USTF0",1747160830192,0.26436818,104410.0,104400.0,3.0700221]
["bitfinex-derivatives","BTCF0:USTF0",1747160830487,0.23216818,104410.0,104400.0,3.0700221]
["bitfinex-derivatives","BTCF0:USTF0",1747160830783,0.23216818,104410.0,104400.0,3.17861075]
["bitfinex-derivatives","BTCF0:USTF0",1747160830986,0.16566818,104410.0,104400.0,3.17861075]
["bitfinex-derivatives","BTCF0:USTF0",1747160832189,0.16566818,104410.0,104400.0,3.67861075]
["bitfinex-derivatives","BTCF0:USTF0",1747160832690,0.16566818,104410.0,104400.0,3.5700221]
["bitfinex-derivatives","BTCF0:USTF0",1747160832990,0.16566818,104410.0,104400.0,3.67861075]
["bitfinex-derivatives","BTCF0:USTF0",1747160833893,0.0771909,104410.0,104400.0,3.67861075]
["bitfinex-derivatives","BTCF0:USTF0",1747160834284,0.0771909,104410.0,104400.0,3.7871994]
["bitfinex-derivatives","BTCF0:USTF0",1747160835096,0.0771909,104410.0,104400.0,3.67861075]
["bitfinex-derivatives","BTCF0:USTF0",1747160835902,0.0771909,104410.0,104400.0,3.48706865]
["bitfinex-derivatives","BTCF0:USTF0",1747160836101,0.0771909,104410.0,104400.0,3.67861075]
["bitfinex-derivatives","BTCF0:USTF0",1747160837301,0.004,104410.0,104400.0,3.67861075]
["bitfinex-derivatives","BTCF0:USTF0",1747160837502,0.004,104410.0,104400.0,3.7871994]
["bitfinex-derivatives","BTCF0:USTF0",1747160838406,0.004,104410.0,104400.0,3.67861075]
["bitfinex-derivatives","BTCF0:USTF0",1747160838903,0.004,104410.0,104400.0,3.7871994]
["bitfinex-derivatives","BTCF0:USTF0",1747160841002,0.004,104410.0,104400.0,3.67861075]
["bitfinex-derivatives","BTCF0:USTF0",1747160841202,0.004,104410.0,104400.0,3.7871994]
["bitfinex-derivatives","BTCF0:USTF0",1747160841394,0.004,104410.0,104400.0,2.2871994]
["bitfinex-derivatives","BTCF0:USTF0",1747160841995,0.004,104410.0,104400.0,3.7871994]
["bitfinex-derivatives","BTCF0:USTF0",1747160847416,0.004,104410.0,104400.0,3.67861075]
["bitfinex-derivatives","BTCF0:USTF0",1747160849401,0.0355,104410.0,104400.0,3.67861075]
["bitfinex-derivatives","BTCF0:USTF0",1747160849602,0.0355,104410.0,104400.0,4.03941075]
["bitfinex-derivatives","BTCF0:USTF0",1747160850411,0.0355,104410.0,104400.0,4.1479994]
["bitfinex-derivatives","BTCF0:USTF0",1747160851701,0.004,104410.0,104400.0,4.2479994]
["bitfinex-derivatives","BTCF0:USTF0",1747160851903,0.004,104410.0,104400.0,4.1479994]
["bitfinex-derivatives","BTCF0:USTF0",1747160852104,0.004,104410.0,104400.0,4.2479994]
["bitfinex-derivatives","BTCF0:USTF0",1747160853502,0.0361,104410.0,104400.0,4.2479994]
["bitfinex-derivatives","BTCF0:USTF0",1747160855110,0.004,104410.0,104400.0,4.2479994]
["bitfinex-derivatives","BTCF0:USTF0",1747160856307,0.004,104410.0,104400.0,4.6604994]
["bitfinex-derivatives","BTCF0:USTF0",1747160856515,0.004,104410.0,104400.0,4.86486805]
["bitfinex-derivatives","BTCF0:USTF0",1747160857012,0.1383909,104430.0,104420.0,0.1915054]
["bitfinex-derivatives","BTCF0:USTF0",1747160857313,0.1383909,104430.0,104420.0,2.0352027]
["bitfinex-derivatives","BTCF0:USTF0",1747160857511,0.1383909,104430.0,104420.0,2.1360027]
["bitfinex-derivatives","BTCF0:USTF0",1747160857713,0.1383909,104430.0,104420.0,3.6360027]
["bitfinex-derivatives","BTCF0:USTF0",1747160858014,0.1383909,104430.0,104420.0,3.52741405]
["bitfinex-derivatives","BTCF0:USTF0",1747160858216,0.1756909,104430.0,104420.0,3.52841405]
["bitfinex-derivatives","BTCF0:USTF0",1747160858715,0.1756909,104430.0,104420.0,3.54273073]
["bitfinex-derivatives","BTCF0:USTF0",1747160858916,0.1756909,104430.0,104420.0,4.04273073]
["bitfinex-derivatives","BTCF0:USTF0",1747160859415,0.1736909,104430.0,104420.0,4.04273073]
["bitfinex-derivatives","BTCF0:USTF0",1747160859612,0.1776909,104430.0,104420.0,4.04273073]
["bitfinex-derivatives","BTCF0:USTF0",1747160860316,0.1766909,104430.0,104420.0,4.04273073]
["bitfinex-derivatives","BTCF0:USTF0",1747160863016,0.1433909,104430.0,104420.0,4.04273073]
["bitfinex-derivatives","BTCF0:USTF0",1747160863223,0.1433909,104430.0,104420.0,4.15131938]
["bitfinex-derivatives","BTCF0:USTF0",1747160863518,0.1433909,104430.0,104420.0,3.92379938]
["bitfinex-derivatives","BTCF0:USTF0",1747160863723,0.1433909,104430.0,104420.0,3.44582208]
["bitfinex-derivatives","BTCF0:USTF0",1747160863923,0.1763909,104430.0,104420.0,3.90066208]
["bitfinex-derivatives","BTCF0:USTF0",1747160864424,0.1763909,104430.0,104420.0,4.00925073]
["bitfinex-derivatives","BTCF0:USTF0",1747160865017,0.1763909,104430.0,104420.0,4.04255073]
["bitfinex-derivatives","BTCF0:USTF0",1747160866016,0.1763909,104430.0,104420.0,4.04251073]
["bitfinex-derivatives","BTCF0:USTF0",1747160866316,0.1763909,104430.0,104420.0,3.52121073]
["bitfinex-derivatives","BTCF0:USTF0",1747160866516,0.1763909,104430.0,104420.0,3.86742208]
["bitfinex-derivatives","BTCF0:USTF0",1747160867118,0.1763909,104430.0,104420.0,4.01021073]
["bitfinex-derivatives","BTCF0:USTF0",1747160867622,0.1032,104430.0,104420.0,4.01021073]
["bitfinex-derivatives","BTCF0:USTF0",1747160874823,0.1032,104430.0,104420.0,4.04341073]
["bitfinex-derivatives","BTCF0:USTF0",1747160881827,0.1032,104430.0,104420.0,3.93482208]
["bitfinex-derivatives","BTCF0:USTF0",1747160882033,0.1032,104430.0,104420.0,4.04341073]
["bitfinex-derivatives","BTCF0:USTF0",1747160882624,0.0702,104430.0,104420.0,4.15199938]
["bitfinex-derivatives","BTCF0:USTF0",1747160883226,0.005,104430.0,104420.0,4.15199938]
["bitfinex-derivatives","BTCF0:USTF0",1747160883423,0.0385,104430.0,104420.0,4.15199938]
["bitfinex-derivatives","BTCF0:USTF0",1747160884232,0.0204221,104440.0,104430.0,0.1914871]
["bitfinex-derivatives","BTCF0:USTF0",1747160884432,0.11235163,104450.0,104440.0,0.1914687]
["bitfinex-derivatives","BTCF0:USTF0",1747160884622,0.11235163,104450.0,104440.0,1.830126]
["bitfinex-derivatives","BTCF0:USTF0",1747160884933,0.11235163,104450.0,104440.0,3.78445865]
["bitfinex-derivatives","BTCF0:USTF0",1747160885118,0.11235163,104450.0,104440.0,3.94187]
["bitfinex-derivatives","BTCF0:USTF0",1747160885327,0.11235163,104450.0,104440.0,3.12900135]
["bitfinex-derivatives","BTCF0:USTF0",1747160885618,0.11235163,104450.0,104440.0,3.8857887]
["bitfinex-derivatives","BTCF0:USTF0",1747160885834,0.11235163,104450.0,104440.0,3.4246687]
["bitfinex-derivatives","BTCF0:USTF0",1747160886127,0.11235163,104450.0,104440.0,3.2586687]
["bitfinex-derivatives","BTCF0:USTF0",1747160886334,0.11235163,104450.0,104440.0,3.7215087]
["bitfinex-derivatives","BTCF0:USTF0",1747160886521,0.14615163,104450.0,104440.0,3.6215087]
["bitfinex-derivatives","BTCF0:USTF0",1747160886727,0.14615163,104450.0,104440.0,3.73009735]
["bitfinex-derivatives","BTCF0:USTF0",1747160886928,0.14615163,104450.0,104440.0,3.7215087]
["bitfinex-derivatives","BTCF0:USTF0",1747160887319,0.17815163,104450.0,104440.0,3.7235087]
["bitfinex-derivatives","BTCF0:USTF0",1747160887834,0.28674028,104450.0,104440.0,3.4012287]
["bitfinex-derivatives","BTCF0:USTF0",1747160888038,0.41490281,104450.0,104440.0,3.1323687]
["bitfinex-derivatives","BTCF0:USTF0",1747160888236,0.41490281,104450.0,104440.0,3.5756287]
["bitfinex-derivatives","BTCF0:USTF0",1747160888734,0.22345241,104450.0,104440.0,3.5756287]
["bitfinex-derivatives","BTCF0:USTF0",1747160889324,0.22345241,104450.0,104440.0,3.46231646]
["bitfinex-derivatives","BTCF0:USTF0",1747160889929,0.11486376,104450.0,104440.0,3.46231646]
["bitfinex-derivatives","BTCF0:USTF0",1747160890229,0.11486376,104450.0,104440.0,3.46031646]
["bitfinex-derivatives","BTCF0:USTF0",1747160890430,0.11486376,104450.0,104440.0,3.45831646]
["bitfinex-derivatives","BTCF0:USTF0",1747160890738,0.11486376,104450.0,104440.0,3.48961646]
["bitfinex-derivatives","BTCF0:USTF0",1747160891034,0.11486376,104450.0,104440.0,3.49157646]
["bitfinex-derivatives","BTCF0:USTF0",1747160891426,0.22345241,104450.0,104440.0,3.49157646]
["bitfinex-derivatives","BTCF0:USTF0",1747160893738,0.11486376,104450.0,104440.0,3.49157646]
["bitfinex-derivatives","BTCF0:USTF0",1747160893933,0.22345241,104450.0,104440.0,3.49157646]
["bitfinex-derivatives","BTCF0:USTF0",1747160894134,0.11486376,104450.0,104440.0,3.49157646]
["bitfinex-derivatives","BTCF0:USTF0",1747160894335,0.22345241,104450.0,104440.0,3.49157646]
["bitfinex-derivatives","BTCF0:USTF0",1747160895136,0.11486376,104450.0,104440.0,3.49157646]
["bitfinex-derivatives","BTCF0:USTF0",1747160896741,0.22345241,104450.0,104440.0,3.49157646]
["bitfinex-derivatives","BTCF0:USTF0",1747160897135,0.11486376,104450.0,104440.0,3.49157646]
["bitfinex-derivatives","BTCF0:USTF0",1747160897438,0.22345241,104450.0,104440.0,3.49157646]
["bitfinex-derivatives","BTCF0:USTF0",1747160897632,0.11486376,104450.0,104440.0,3.49157646]
["bitfinex-derivatives","BTCF0:USTF0",1747160897827,0.22345241,104450.0,104440.0,3.49157646]
["bitfinex-derivatives","BTCF0:USTF0",1747160898841,0.11486376,104450.0,104440.0,3.49157646]
["bitfinex-derivatives","BTCF0:USTF0",1747160899044,0.22345241,104450.0,104440.0,3.49157646]
["bitfinex-derivatives","BTCF0:USTF0",1747160901339,0.30631416,104450.0,104440.0,3.49157646]
["bitfinex-derivatives","BTCF0:USTF0",1747160901540,0.41490281,104450.0,104440.0,3.49157646]
["bitfinex-derivatives","BTCF0:USTF0",1747160901740,0.22345241,104450.0,104440.0,3.49157646]
["bitfinex-derivatives","BTCF0:USTF0",1747160902138,0.11486376,104450.0,104440.0,3.49157646]
["bitfinex-derivatives","BTCF0:USTF0",1747160902340,0.22345241,104450.0,104440.0,3.49157646]
["bitfinex-derivatives","BTCF0:USTF0",1747160902735,0.11486376,104450.0,104440.0,3.49157646]
["bitfinex-derivatives","BTCF0:USTF0",1747160902941,0.22345241,104450.0,104440.0,3.49157646]
["bitfinex-derivatives","BTCF0:USTF0",1747160903849,0.11486376,104450.0,104440.0,3.49157646]
["bitfinex-derivatives","BTCF0:USTF0",1747160904039,0.22345241,104450.0,104440.0,3.49157646]
["bitfinex-derivatives","BTCF0:USTF0",1747160906136,0.22345241,104450.0,104440.0,3.52297646]
["bitfinex-derivatives","BTCF0:USTF0",1747160912852,0.11486376,104450.0,104440.0,3.52297646]
["bitfinex-derivatives","BTCF0:USTF0",1747160913047,0.08056376,104450.0,104440.0,3.63156511]
["bitfinex-derivatives","BTCF0:USTF0",1747160913250,0.04856376,104450.0,104440.0,3.52297646]
["bitfinex-derivatives","BTCF0:USTF0",1747160915155,0.01476376,104450.0,104440.0,3.63156511]
["bitfinex-derivatives","BTCF0:USTF0",1747160915657,0.04796376,104450.0,104440.0,3.63156511]
["bitfinex-derivatives","BTCF0:USTF0",1747160915857,0.01476376,104450.0,104440.0,3.63156511]
["bitfinex-derivatives","BTCF0:USTF0",1747160917454,0.01476376,104450.0,104440.0,4.04406511]
["bitfinex-derivatives","BTCF0:USTF0",1747160921960,0.01476376,104450.0,104440.0,3.93547646]
["bitfinex-derivatives","BTCF0:USTF0",1747160922152,0.01476376,104450.0,104440.0,4.04406511]
["bitfinex-derivatives","BTCF0:USTF0",1747160923859,0.04626376,104450.0,104440.0,4.04406511]
["bitfinex-derivatives","BTCF0:USTF0",1747160925658,0.04626376,104450.0,104440.0,3.93547646]
["bitfinex-derivatives","BTCF0:USTF0",1747160925859,0.04626376,104450.0,104440.0,4.04406511]
["bitfinex-derivatives","BTCF0:USTF0",1747160926063,0.18615241,104450.0,104440.0,3.93875646]
["bitfinex-derivatives","BTCF0:USTF0",1747160926255,0.11046376,104450.0,104440.0,3.94515646]
["bitfinex-derivatives","BTCF0:USTF0",1747160930557,0.11046376,104450.0,104440.0,4.30595646]
["bitfinex-derivatives","BTCF0:USTF0",1747160936965,0.21905241,104450.0,104440.0,4.06223646]
["bitfinex-derivatives","BTCF0:USTF0",1747160937269,0.21905241,104450.0,104440.0,4.30435646]
["bitfinex-derivatives","BTCF0:USTF0",1747160937470,0.11046376,104450.0,104440.0,4.30435646]
["bitfinex-derivatives","BTCF0:USTF0",1747160937871,0.11046376,104450.0,104440.0,4.27305646]
["bitfinex-derivatives","BTCF0:USTF0",1747160938164,0.21905241,104450.0,104440.0,2.49953646]
["bitfinex-derivatives","BTCF0:USTF0",1747160938370,0.21905241,104450.0,104440.0,2.70905646]
["bitfinex-derivatives","BTCF0:USTF0",1747160938571,0.21905241,104450.0,104440.0,4.20905646]
["bitfinex-derivatives","BTCF0:USTF0",1747160938769,0.21905241,104450.0,104440.0,3.96713646]
["bitfinex-derivatives","BTCF0:USTF0",1747160938770,0.41050281,104450.0,104440.0,3.96713646]
["bitfinex-derivatives","BTCF0:USTF0",1747160938965,0.41050281,104450.0,104440.0,4.20909646]
["bitfinex-derivatives","BTCF0:USTF0",1747160939473,0.41050281,104450.0,104440.0,3.70909646]
["bitfinex-derivatives","BTCF0:USTF0",1747160939663,0.41050281,104450.0,104440.0,3.46713646]
["bitfinex-derivatives","BTCF0:USTF0",1747160939868,0.41050281,104450.0,104440.0,3.70873646]
["bitfinex-derivatives","BTCF0:USTF0",1747160940561,0.21905241,104450.0,104440.0,3.22325646]
["bitfinex-derivatives","BTCF0:USTF0",1747160940768,0.21905241,104450.0,104440.0,3.70869646]
["bitfinex-derivatives","BTCF0:USTF0",1747160940769,0.11046376,104450.0,104440.0,3.70869646]
["bitfinex-derivatives","BTCF0:USTF0",1747160940965,0.11346376,104450.0,104440.0,3.77189646]
["bitfinex-derivatives","BTCF0:USTF0",1747160941275,0.22205241,104450.0,104440.0,3.80349646]
["bitfinex-derivatives","BTCF0:USTF0",1747160941465,0.22205241,104450.0,104440.0,3.39099646]
["bitfinex-derivatives","BTCF0:USTF0",1747160941665,0.22205241,104450.0,104440.0,3.38999646]
["bitfinex-derivatives","BTCF0:USTF0",1747160941872,0.22305241,104450.0,104440.0,3.38999646]
["bitfinex-derivatives","BTCF0:USTF0",1747160942270,0.22005241,104450.0,104440.0,3.39099646]
["bitfinex-derivatives","BTCF0:USTF0",1747160942466,0.11146376,104450.0,104440.0,3.39099646]
["bitfinex-derivatives","BTCF0:USTF0",1747160942671,0.22005241,104450.0,104440.0,3.39099646]
["bitfinex-derivatives","BTCF0:USTF0",1747160943469,0.11046376,104450.0,104440.0,3.39071646]
["bitfinex-derivatives","BTCF0:USTF0",1747160943675,0.21905241,104450.0,104440.0,3.39071646]
["bitfinex-derivatives","BTCF0:USTF0",1747160945278,0.11046376,104450.0,104440.0,3.39071646]
["bitfinex-derivatives","BTCF0:USTF0",1747160945872,0.21905241,104450.0,104440.0,3.39071646]
["bitfinex-derivatives","BTCF0:USTF0",1747160946280,0.11046376,104450.0,104440.0,3.39071646]
["bitfinex-derivatives","BTCF0:USTF0",1747160948781,0.21905241,104450.0,104440.0,3.39071646]
["bitfinex-derivatives","BTCF0:USTF0",1747160949682,0.11046376,104450.0,104440.0,3.39071646]
["bitfinex-derivatives","BTCF0:USTF0",1747160949876,0.21905241,104450.0,104440.0,2.90555646]
["bitfinex-derivatives","BTCF0:USTF0",1747160950085,0.41050281,104450.0,104440.0,1.79267646]
["bitfinex-derivatives","BTCF0:USTF0",1747160950475,0.41050281,104450.0,104440.0,3.29275646]
["bitfinex-derivatives","BTCF0:USTF0",1747160950672,0.51909146,104450.0,104440.0,1.55191646]
["bitfinex-derivatives","BTCF0:USTF0",1747160950871,0.41050281,104450.0,104440.0,1.07103646]
["bitfinex-derivatives","BTCF0:USTF0",1747160951070,0.1914871,104430.0,104420.0,0.50662144]
["bitfinex-derivatives","BTCF0:USTF0",1747160951271,0.7694644,104430.0,104420.0,0.20582144]
["bitfinex-derivatives","BTCF0:USTF0",1747160951481,1.2125284,104430.0,104420.0,0.25186515]
["bitfinex-derivatives","BTCF0:USTF0",1747160952076,1.22229368,104430.0,104420.0,0.25186515]
["bitfinex-derivatives","BTCF0:USTF0",1747160952284,1.22329368,104430.0,104420.0,0.25186515]
["bitfinex-derivatives","BTCF0:USTF0",1747160953378,1.3371588,104430.0,104420.0,0.41186515]
["bitfinex-derivatives","BTCF0:USTF0",1747160953779,1.35262782,104430.0,104420.0,0.41186515]
["bitfinex-derivatives","BTCF0:USTF0",1747160955176,1.45021569,104430.0,104420.0,0.4115054]
["bitfinex-derivatives","BTCF0:USTF0",1747160955377,1.20021569,104430.0,104420.0,0.4115054]
["bitfinex-derivatives","BTCF0:USTF0",1747160959487,1.20021569,104430.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747160959488,0.1915054,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747160959785,0.42072661,104420.0,104410.0,0.8223237]
["bitfinex-derivatives","BTCF0:USTF0",1747160959980,0.51649861,104420.0,104410.0,0.8223237]
["bitfinex-derivatives","BTCF0:USTF0",1747160960984,0.51749861,104420.0,104410.0,0.8223237]
["bitfinex-derivatives","BTCF0:USTF0",1747160962094,0.51849861,104420.0,104410.0,0.8223237]
["bitfinex-derivatives","BTCF0:USTF0",1747160962485,0.42272661,104420.0,104410.0,0.8223237]
["bitfinex-derivatives","BTCF0:USTF0",1747160962686,0.51849861,104420.0,104410.0,0.8223237]
["bitfinex-derivatives","BTCF0:USTF0",1747160963595,0.42272661,104420.0,104410.0,0.8223237]
["bitfinex-derivatives","BTCF0:USTF0",1747160964591,0.2572054,104420.0,104410.0,0.8549237]
["bitfinex-derivatives","BTCF0:USTF0",1747160964789,0.42272661,104420.0,104410.0,0.8892237]
["bitfinex-derivatives","BTCF0:USTF0",1747160964989,0.42272661,104420.0,104410.0,0.9205237]
["bitfinex-derivatives","BTCF0:USTF0",1747160966901,0.42272661,104420.0,104410.0,1.1617637]
["bitfinex-derivatives","BTCF0:USTF0",1747160970890,0.42272661,104420.0,104410.0,0.97024]
["bitfinex-derivatives","BTCF0:USTF0",1747160971287,0.42272661,104420.0,104410.0,1.14548]
["bitfinex-derivatives","BTCF0:USTF0",1747160971488,0.42272661,104420.0,104410.0,1.3370037]
["bitfinex-derivatives","BTCF0:USTF0",1747160972392,0.42272661,104420.0,104410.0,1.3709037]
["bitfinex-derivatives","BTCF0:USTF0",1747160975302,0.47443394,104420.0,104410.0,1.3709037]
["bitfinex-derivatives","BTCF0:USTF0",1747160976190,0.47443394,104420.0,104410.0,1.4033037]
["bitfinex-derivatives","BTCF0:USTF0",1747160977703,0.50583394,104420.0,104410.0,1.4033037]
["bitfinex-derivatives","BTCF0:USTF0",1747160978601,0.50583394,104420.0,104410.0,0.8549237]
["bitfinex-derivatives","BTCF0:USTF0",1747160979001,0.50583394,104420.0,104410.0,0.8878237]
["bitfinex-derivatives","BTCF0:USTF0",1747160982105,0.50583394,104420.0,104410.0,0.8549237]
["bitfinex-derivatives","BTCF0:USTF0",1747160982306,0.61444821,104420.0,104410.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1747160982498,0.50583394,104420.0,104410.0,0.4941237]
["bitfinex-derivatives","BTCF0:USTF0",1747160982694,0.60342181,104420.0,104410.0,0.4941237]
["bitfinex-derivatives","BTCF0:USTF0",1747160983309,0.60342181,104420.0,104410.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1747160983605,0.60342181,104420.0,104410.0,0.4941237]
["bitfinex-derivatives","BTCF0:USTF0",1747160984000,0.60342181,104420.0,104410.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1747160984207,0.60242181,104420.0,104410.0,0.4941237]
["bitfinex-derivatives","BTCF0:USTF0",1747160984404,0.61042181,104420.0,104410.0,0.4951237]
["bitfinex-derivatives","BTCF0:USTF0",1747160985107,0.60842181,104420.0,104410.0,0.4951237]
["bitfinex-derivatives","BTCF0:USTF0",1747160987007,0.60642181,104420.0,104410.0,0.4941237]
["bitfinex-derivatives","BTCF0:USTF0",1747160987309,0.60642181,104420.0,104410.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1747160987510,0.60642181,104420.0,104410.0,0.5262237]
["bitfinex-derivatives","BTCF0:USTF0",1747160989418,0.60642181,104420.0,104410.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1747160991608,0.38919327,104420.0,104410.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1747160991801,0.60642181,104420.0,104410.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1747160992115,0.60642181,104420.0,104410.0,0.5262237]
["bitfinex-derivatives","BTCF0:USTF0",1747160992801,0.60642181,104420.0,104410.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1747160995496,0.71503608,104420.0,104410.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1747160995703,0.1915237,104410.0,104400.0,1.9297]
["bitfinex-derivatives","BTCF0:USTF0",1747160996006,0.50805224,104410.0,104400.0,2.2631]
["bitfinex-derivatives","BTCF0:USTF0",1747160996207,0.50805224,104410.0,104400.0,2.4231]
["bitfinex-derivatives","BTCF0:USTF0",1747160996707,0.50805224,104410.0,104400.0,2.6146421]
["bitfinex-derivatives","BTCF0:USTF0",1747160996900,0.50905224,104410.0,104400.0,2.6146421]
["bitfinex-derivatives","BTCF0:USTF0",1747160997096,0.51005224,104410.0,104400.0,2.6146421]
["bitfinex-derivatives","BTCF0:USTF0",1747160997802,0.40243797,104410.0,104400.0,2.6146421]
["bitfinex-derivatives","BTCF0:USTF0",1747160998107,0.40443797,104410.0,104400.0,2.6146421]
["bitfinex-derivatives","BTCF0:USTF0",1747160998302,0.40343797,104410.0,104400.0,2.6146421]
["bitfinex-derivatives","BTCF0:USTF0",1747160998502,0.51205224,104410.0,104400.0,2.4231]
["bitfinex-derivatives","BTCF0:USTF0",1747160998703,0.51105224,104410.0,104400.0,2.4231]
["bitfinex-derivatives","BTCF0:USTF0",1747160998902,0.51305224,104410.0,104400.0,2.4231]
["bitfinex-derivatives","BTCF0:USTF0",1747160999414,0.51305224,104410.0,104400.0,2.6146421]
["bitfinex-derivatives","BTCF0:USTF0",1747161000009,0.51105224,104410.0,104400.0,2.6146421]
["bitfinex-derivatives","BTCF0:USTF0",1747161000312,0.40243797,104410.0,104400.0,2.6146421]
["bitfinex-derivatives","BTCF0:USTF0",1747161000710,0.40243797,104410.0,104400.0,2.4231]
["bitfinex-derivatives","BTCF0:USTF0",1747161000910,0.51105224,104410.0,104400.0,2.4231]
["bitfinex-derivatives","BTCF0:USTF0",1747161002114,0.51105224,104410.0,104400.0,2.6146421]
["bitfinex-derivatives","BTCF0:USTF0",1747161002611,0.51105224,104410.0,104400.0,2.4231]
["bitfinex-derivatives","BTCF0:USTF0",1747161002802,0.51105224,104410.0,104400.0,0.5623]
["bitfinex-derivatives","BTCF0:USTF0",1747161003004,0.1915421,104400.0,104390.0,0.0019158]
["bitfinex-derivatives","BTCF0:USTF0",1747161003205,0.97718491,104400.0,104390.0,0.4619158]
["bitfinex-derivatives","BTCF0:USTF0",1747161003411,0.1915604,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747161003707,0.1915788,104380.0,104370.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1747161003914,0.39919307,104380.0,104370.0,2.60856]
["bitfinex-derivatives","BTCF0:USTF0",1747161004427,0.39919307,104380.0,104370.0,3.28384075]
["bitfinex-derivatives","BTCF0:USTF0",1747161004428,0.2574788,104380.0,104370.0,3.28384075]
["bitfinex-derivatives","BTCF0:USTF0",1747161004612,0.3362535,104390.0,104380.0,0.1915788]
["bitfinex-derivatives","BTCF0:USTF0",1747161004807,0.3695535,104390.0,104380.0,1.17099307]
["bitfinex-derivatives","BTCF0:USTF0",1747161005005,0.3695535,104390.0,104380.0,1.41043307]
["bitfinex-derivatives","BTCF0:USTF0",1747161005308,0.2394665,104390.0,104380.0,1.51904734]
["bitfinex-derivatives","BTCF0:USTF0",1747161005508,0.2394665,104390.0,104380.0,1.41043307]
["bitfinex-derivatives","BTCF0:USTF0",1747161005706,0.2394665,104390.0,104380.0,1.3018188]
["bitfinex-derivatives","BTCF0:USTF0",1747161005906,0.41338077,104390.0,104380.0,1.11124]
["bitfinex-derivatives","BTCF0:USTF0",1747161006211,0.3047665,104390.0,104380.0,1.3974188]
["bitfinex-derivatives","BTCF0:USTF0",1747161006515,0.3379665,104390.0,104380.0,1.3974188]
["bitfinex-derivatives","BTCF0:USTF0",1747161006712,0.3379665,104390.0,104380.0,1.20584]
["bitfinex-derivatives","BTCF0:USTF0",1747161006905,0.3379665,104390.0,104380.0,1.20784]
["bitfinex-derivatives","BTCF0:USTF0",1747161007108,0.3379665,104390.0,104380.0,1.3994188]
["bitfinex-derivatives","BTCF0:USTF0",1747161007302,0.3389665,104390.0,104380.0,1.38544]
["bitfinex-derivatives","BTCF0:USTF0",1747161007507,0.3389665,104390.0,104380.0,1.5770188]
["bitfinex-derivatives","BTCF0:USTF0",1747161007713,0.3389665,104390.0,104380.0,1.6376188]
["bitfinex-derivatives","BTCF0:USTF0",1747161008015,0.3379665,104390.0,104380.0,1.44504]
["bitfinex-derivatives","BTCF0:USTF0",1747161008214,0.3379665,104390.0,104380.0,1.6366188]
["bitfinex-derivatives","BTCF0:USTF0",1747161009218,0.3379665,104390.0,104380.0,1.44504]
["bitfinex-derivatives","BTCF0:USTF0",1747161009714,0.3047665,104390.0,104380.0,1.6366188]
["bitfinex-derivatives","BTCF0:USTF0",1747161009910,0.38477126,104400.0,104390.0,0.1915604]
["bitfinex-derivatives","BTCF0:USTF0",1747161010108,0.41667126,104400.0,104390.0,1.0977604]
["bitfinex-derivatives","BTCF0:USTF0",1747161010309,0.44877126,104400.0,104390.0,1.1291604]
["bitfinex-derivatives","BTCF0:USTF0",1747161010503,0.44877126,104400.0,104390.0,2.6291604]
["bitfinex-derivatives","BTCF0:USTF0",1747161011015,0.45277126,104400.0,104390.0,2.6291604]
["bitfinex-derivatives","BTCF0:USTF0",1747161011927,0.45277126,104400.0,104390.0,2.7947394]
["bitfinex-derivatives","BTCF0:USTF0",1747161011928,0.10144786,104400.0,104390.0,2.7947394]
["bitfinex-derivatives","BTCF0:USTF0",1747161012107,0.10144786,104400.0,104390.0,3.2760194]
["bitfinex-derivatives","BTCF0:USTF0",1747161012713,0.1955421,104400.0,104390.0,3.7760194]
["bitfinex-derivatives","BTCF0:USTF0",1747161013223,0.002,104400.0,104390.0,3.7800194]
["bitfinex-derivatives","BTCF0:USTF0",1747161013917,0.002,104400.0,104390.0,4.7998904]
["bitfinex-derivatives","BTCF0:USTF0",1747161014224,0.0730641,104410.0,104400.0,0.1915421]
["bitfinex-derivatives","BTCF0:USTF0",1747161014526,0.0730641,104410.0,104400.0,1.8506001]
["bitfinex-derivatives","BTCF0:USTF0",1747161014710,0.0730641,104410.0,104400.0,1.9463801]
["bitfinex-derivatives","BTCF0:USTF0",1747161014910,0.0730641,104410.0,104400.0,1.7808011]
["bitfinex-derivatives","BTCF0:USTF0",1747161015618,0.0730641,104410.0,104400.0,2.2808011]
["bitfinex-derivatives","BTCF0:USTF0",1747161016022,0.0730641,104410.0,104400.0,3.9463801]
["bitfinex-derivatives","BTCF0:USTF0",1747161016218,0.24082352,104420.0,104410.0,0.1915237]
["bitfinex-derivatives","BTCF0:USTF0",1747161016424,0.24082352,104420.0,104410.0,1.7598027]
["bitfinex-derivatives","BTCF0:USTF0",1747161017317,0.24082352,104420.0,104410.0,1.5942237]
["bitfinex-derivatives","BTCF0:USTF0",1747161017520,0.47440252,104420.0,104410.0,0.8876]
["bitfinex-derivatives","BTCF0:USTF0",1747161017719,0.50610252,104420.0,104410.0,1.33662]
["bitfinex-derivatives","BTCF0:USTF0",1747161017918,0.50610252,104420.0,104410.0,1.5281437]
["bitfinex-derivatives","BTCF0:USTF0",1747161018120,0.50610252,104420.0,104410.0,1.5291437]
["bitfinex-derivatives","BTCF0:USTF0",1747161018822,0.34052352,104420.0,104410.0,1.5291437]
["bitfinex-derivatives","BTCF0:USTF0",1747161019219,0.06943752,104420.0,104410.0,1.6947227]
["bitfinex-derivatives","BTCF0:USTF0",1747161019435,0.06943752,104420.0,104410.0,1.7257227]
["bitfinex-derivatives","BTCF0:USTF0",1747161019725,0.06943752,104420.0,104410.0,2.2257227]
["bitfinex-derivatives","BTCF0:USTF0",1747161019726,0.00143752,104420.0,104410.0,2.2257227]
["bitfinex-derivatives","BTCF0:USTF0",1747161020126,0.22414292,104420.0,104410.0,2.2257227]
["bitfinex-derivatives","BTCF0:USTF0",1747161020819,0.25754292,104420.0,104410.0,2.2257227]
["bitfinex-derivatives","BTCF0:USTF0",1747161021427,0.25754292,104420.0,104410.0,2.0601437]
["bitfinex-derivatives","BTCF0:USTF0",1747161021929,0.25754292,104420.0,104410.0,2.0291437]
["bitfinex-derivatives","BTCF0:USTF0",1747161022222,0.25754292,104420.0,104410.0,1.5470237]
["bitfinex-derivatives","BTCF0:USTF0",1747161022427,0.25754292,104420.0,104410.0,2.0301037]
["bitfinex-derivatives","BTCF0:USTF0",1747161024528,0.25754292,104420.0,104410.0,2.1956827]
["bitfinex-derivatives","BTCF0:USTF0",1747161024833,0.25754292,104420.0,104410.0,3.7283827]
["bitfinex-derivatives","BTCF0:USTF0",1747161025534,0.06603752,104420.0,104410.0,3.7283827]
["bitfinex-derivatives","BTCF0:USTF0",1747161025725,0.25754292,104420.0,104410.0,3.73786237]
["bitfinex-derivatives","BTCF0:USTF0",1747161025918,0.06603752,104420.0,104410.0,3.73786237]
["bitfinex-derivatives","BTCF0:USTF0",1747161026324,0.25754292,104420.0,104410.0,3.73786237]
["bitfinex-derivatives","BTCF0:USTF0",1747161026627,0.06603752,104420.0,104410.0,3.73786237]
["bitfinex-derivatives","BTCF0:USTF0",1747161026829,0.3351261,104430.0,104420.0,0.1915054]
["bitfinex-derivatives","BTCF0:USTF0",1747161027026,0.2608871,104430.0,104420.0,1.2349844]
["bitfinex-derivatives","BTCF0:USTF0",1747161027222,0.2608871,104430.0,104420.0,1.0694054]
["bitfinex-derivatives","BTCF0:USTF0",1747161028430,0.2628871,104430.0,104420.0,1.0694054]
["bitfinex-derivatives","BTCF0:USTF0",1747161028630,0.2648871,104430.0,104420.0,1.0694054]
["bitfinex-derivatives","BTCF0:USTF0",1747161029625,0.0734,104430.0,104420.0,1.2349844]
["bitfinex-derivatives","BTCF0:USTF0",1747161029826,0.0734,104430.0,104420.0,1.043479]
["bitfinex-derivatives","BTCF0:USTF0",1747161030021,0.0402,104430.0,104420.0,1.2349844]
["bitfinex-derivatives","BTCF0:USTF0",1747161030331,0.004,104430.0,104420.0,2.7349844]
["bitfinex-derivatives","BTCF0:USTF0",1747161030821,0.002,104430.0,104420.0,3.2349844]
["bitfinex-derivatives","BTCF0:USTF0",1747161031026,0.0395,104430.0,104420.0,3.2359844]
["bitfinex-derivatives","BTCF0:USTF0",1747161031834,0.0375,104430.0,104420.0,3.25055895]
["bitfinex-derivatives","BTCF0:USTF0",1747161032333,0.0729,104430.0,104420.0,3.25055895]
["bitfinex-derivatives","BTCF0:USTF0",1747161032635,0.2643871,104430.0,104420.0,3.25055895]
["bitfinex-derivatives","BTCF0:USTF0",1747161032836,0.2643871,104430.0,104420.0,3.08497995]
["bitfinex-derivatives","BTCF0:USTF0",1747161032837,0.3017871,104430.0,104420.0,3.08497995]
["bitfinex-derivatives","BTCF0:USTF0",1747161033027,0.3017871,104430.0,104420.0,3.56877995]
["bitfinex-derivatives","BTCF0:USTF0",1747161033227,0.3017871,104430.0,104420.0,3.49777995]
["bitfinex-derivatives","BTCF0:USTF0",1747161038224,0.3017871,104430.0,104420.0,3.01397995]
["bitfinex-derivatives","BTCF0:USTF0",1747161038428,0.4673661,104430.0,104420.0,1.3425454]
["bitfinex-derivatives","BTCF0:USTF0",1747161038628,0.4673661,104430.0,104420.0,1.5854654]
["bitfinex-derivatives","BTCF0:USTF0",1747161038839,0.3017871,104430.0,104420.0,1.5854654]
["bitfinex-derivatives","BTCF0:USTF0",1747161039036,0.3017871,104430.0,104420.0,3.0854654]
["bitfinex-derivatives","BTCF0:USTF0",1747161039638,0.3017871,104430.0,104420.0,2.5854654]
["bitfinex-derivatives","BTCF0:USTF0",1747161044735,0.3017871,104430.0,104420.0,2.39396]
["bitfinex-derivatives","BTCF0:USTF0",1747161044937,0.92561396,104430.0,104420.0,2.39396]
["bitfinex-derivatives","BTCF0:USTF0",1747161045138,0.92561396,104430.0,104420.0,2.15104]
["bitfinex-derivatives","BTCF0:USTF0",1747161045333,0.92561396,104430.0,104420.0,2.3936]
["bitfinex-derivatives","BTCF0:USTF0",1747161045532,0.76003496,104430.0,104420.0,2.5851054]
["bitfinex-derivatives","BTCF0:USTF0",1747161045942,0.76003496,104430.0,104420.0,2.3936]
["bitfinex-derivatives","BTCF0:USTF0",1747161046838,0.76003496,104430.0,104420.0,2.5851054]
["bitfinex-derivatives","BTCF0:USTF0",1747161047537,0.92561396,104430.0,104420.0,1.77104]
["bitfinex-derivatives","BTCF0:USTF0",1747161047742,0.92561396,104430.0,104420.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1747161049641,0.92561396,104430.0,104420.0,0.3825054]
["bitfinex-derivatives","BTCF0:USTF0",1747161050851,0.92561396,104430.0,104420.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1747161051147,0.92561396,104430.0,104420.0,0.3825054]
["bitfinex-derivatives","BTCF0:USTF0",1747161052847,0.99874443,104430.0,104420.0,0.3825054]
["bitfinex-derivatives","BTCF0:USTF0",1747161053248,0.99874443,104430.0,104420.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1747161054045,0.83316543,104430.0,104420.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1747161054249,0.99874443,104430.0,104420.0,0.3825054]
["bitfinex-derivatives","BTCF0:USTF0",1747161055143,0.83316543,104430.0,104420.0,0.3825054]
["bitfinex-derivatives","BTCF0:USTF0",1747161057745,0.83316543,104430.0,104420.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1747161057949,0.99874443,104430.0,104420.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1747161058453,0.83316543,104430.0,104420.0,0.3825054]
["bitfinex-derivatives","BTCF0:USTF0",1747161058647,0.99874443,104430.0,104420.0,0.3825054]
["bitfinex-derivatives","BTCF0:USTF0",1747161058949,0.99874443,104430.0,104420.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1747161059147,0.99874443,104430.0,104420.0,0.3825054]
["bitfinex-derivatives","BTCF0:USTF0",1747161059750,0.99874443,104430.0,104420.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1747161060146,0.99874443,104430.0,104420.0,0.3825054]
["bitfinex-derivatives","BTCF0:USTF0",1747161060347,0.83316543,104430.0,104420.0,0.3825054]
["bitfinex-derivatives","BTCF0:USTF0",1747161060548,0.83316543,104430.0,104420.0,0.4180054]
["bitfinex-derivatives","BTCF0:USTF0",1747161060846,0.83316543,104430.0,104420.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1747161061554,0.83316543,104430.0,104420.0,0.4180054]
["bitfinex-derivatives","BTCF0:USTF0",1747161064357,0.83316543,104430.0,104420.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1747161064743,1.16432343,104430.0,104420.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1747161064954,0.1915237,104410.0,104400.0,0.60568]
["bitfinex-derivatives","BTCF0:USTF0",1747161065157,0.3571027,104410.0,104400.0,0.97568]
["bitfinex-derivatives","BTCF0:USTF0",1747161065344,0.3571027,104410.0,104400.0,1.9045]
["bitfinex-derivatives","BTCF0:USTF0",1747161065345,0.8200027,104410.0,104400.0,1.9045]
["bitfinex-derivatives","BTCF0:USTF0",1747161065957,0.6544237,104410.0,104400.0,1.9045]
["bitfinex-derivatives","BTCF0:USTF0",1747161066256,0.6544237,104410.0,104400.0,1.9085]
["bitfinex-derivatives","BTCF0:USTF0",1747161066846,0.6554237,104410.0,104400.0,1.878]
["bitfinex-derivatives","BTCF0:USTF0",1747161067047,0.8210027,104410.0,104400.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1747161067347,0.1915421,104400.0,104390.0,0.27784]
["bitfinex-derivatives","BTCF0:USTF0",1747161067553,0.2993421,104400.0,104390.0,1.8752]
["bitfinex-derivatives","BTCF0:USTF0",1747161068259,0.2993421,104400.0,104390.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1747161068657,0.4649211,104400.0,104390.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1747161068960,0.8257211,104400.0,104390.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747161069162,0.8267211,104400.0,104390.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1747161069347,0.8277211,104400.0,104390.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1747161071971,0.9933001,104400.0,104390.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747161072160,1.1902371,104400.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747161072351,0.3571578,104380.0,104370.0,2.32987802]
["bitfinex-derivatives","BTCF0:USTF0",1747161072551,0.3571578,104380.0,104370.0,2.29507802]
["bitfinex-derivatives","BTCF0:USTF0",1747161072854,0.8215578,104380.0,104370.0,0.43427802]
["bitfinex-derivatives","BTCF0:USTF0",1747161073055,0.9173658,104380.0,104370.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747161073357,1.3277448,104380.0,104370.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747161073555,1.3287448,104380.0,104370.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747161074061,1.1631658,104380.0,104370.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747161075061,1.3287448,104380.0,104370.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747161075456,1.1631658,104380.0,104370.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747161075657,1.4151658,104380.0,104370.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1747161075859,0.1916155,104360.0,104350.0,0.00191653]
["bitfinex-derivatives","BTCF0:USTF0",1747161076057,0.7179945,104360.0,104350.0,0.37191653]
["bitfinex-derivatives","BTCF0:USTF0",1747161076258,0.8232945,104360.0,104350.0,0.26856979]
["bitfinex-derivatives","BTCF0:USTF0",1747161076458,0.1916339,104350.0,104340.0,0.635764]
["bitfinex-derivatives","BTCF0:USTF0",1747161076658,0.1916339,104350.0,104340.0,1.095764]
["bitfinex-derivatives","BTCF0:USTF0",1747161076659,0.4257129,104350.0,104340.0,1.095764]
["bitfinex-derivatives","BTCF0:USTF0",1747161077357,0.2601339,104350.0,104340.0,1.095764]
["bitfinex-derivatives","BTCF0:USTF0",1747161077560,0.2601339,104350.0,104340.0,1.131964]
["bitfinex-derivatives","BTCF0:USTF0",1747161077768,0.2601339,104350.0,104340.0,2.797543]
["bitfinex-derivatives","BTCF0:USTF0",1747161077967,0.1916339,104350.0,104340.0,3.078583]
["bitfinex-derivatives","BTCF0:USTF0",1747161078169,0.1916339,104350.0,104340.0,3.083583]
["bitfinex-derivatives","BTCF0:USTF0",1747161078170,0.1936339,104350.0,104340.0,3.083583]
["bitfinex-derivatives","BTCF0:USTF0",1747161078566,0.1956339,104350.0,104340.0,3.083583]
["bitfinex-derivatives","BTCF0:USTF0",1747161078963,0.1956339,104350.0,104340.0,2.93236072]
["bitfinex-derivatives","BTCF0:USTF0",1747161079161,0.1956339,104350.0,104340.0,3.09793972]
["bitfinex-derivatives","BTCF0:USTF0",1747161079661,0.2294339,104350.0,104340.0,3.09793972]
["bitfinex-derivatives","BTCF0:USTF0",1747161079865,0.1956339,104350.0,104340.0,3.09793972]
["bitfinex-derivatives","BTCF0:USTF0",1747161080368,0.1956339,104350.0,104340.0,2.93236072]
["bitfinex-derivatives","BTCF0:USTF0",1747161080569,0.2665339,104350.0,104340.0,2.93236072]
["bitfinex-derivatives","BTCF0:USTF0",1747161081472,0.004,104350.0,104340.0,2.93236072]
["bitfinex-derivatives","BTCF0:USTF0",1747161081663,0.004,104350.0,104340.0,3.09793972]
["bitfinex-derivatives","BTCF0:USTF0",1747161081863,0.1956339,104350.0,104340.0,3.09793972]
["bitfinex-derivatives","BTCF0:USTF0",1747161082061,0.004,104350.0,104340.0,3.09793972]
["bitfinex-derivatives","BTCF0:USTF0",1747161082261,0.004,104350.0,104340.0,3.26351872]
["bitfinex-derivatives","BTCF0:USTF0",1747161082574,0.004,104350.0,104340.0,3.94377572]
["bitfinex-derivatives","BTCF0:USTF0",1747161082872,0.1956339,104350.0,104340.0,2.44377572]
["bitfinex-derivatives","BTCF0:USTF0",1747161083270,0.1956339,104350.0,104340.0,3.85977572]
["bitfinex-derivatives","BTCF0:USTF0",1747161083474,0.004,104350.0,104340.0,3.85977572]
["bitfinex-derivatives","BTCF0:USTF0",1747161084571,0.004,104350.0,104340.0,3.76393972]
["bitfinex-derivatives","BTCF0:USTF0",1747161084772,0.004,104350.0,104340.0,3.92951872]
["bitfinex-derivatives","BTCF0:USTF0",1747161085072,0.004,104350.0,104340.0,4.27535472]
["bitfinex-derivatives","BTCF0:USTF0",1747161085571,0.2395018,104370.0,104360.0,0.1916155]
["bitfinex-derivatives","BTCF0:USTF0",1747161085778,0.2395018,104370.0,104360.0,2.0203945]
["bitfinex-derivatives","BTCF0:USTF0",1747161086075,0.2395018,104370.0,104360.0,1.9596155]
["bitfinex-derivatives","BTCF0:USTF0",1747161086878,0.2395018,104370.0,104360.0,1.5998155]
["bitfinex-derivatives","BTCF0:USTF0",1747161087071,0.3103018,104370.0,104360.0,1.5998155]
["bitfinex-derivatives","BTCF0:USTF0",1747161087468,0.3113018,104370.0,104360.0,1.5988155]
["bitfinex-derivatives","BTCF0:USTF0",1747161087675,0.3123018,104370.0,104360.0,1.5998155]
["bitfinex-derivatives","BTCF0:USTF0",1747161088176,0.3123018,104370.0,104360.0,1.61401846]
["bitfinex-derivatives","BTCF0:USTF0",1747161088373,0.3123018,104370.0,104360.0,1.21743846]
["bitfinex-derivatives","BTCF0:USTF0",1747161088769,0.3113018,104370.0,104360.0,2.75343846]
["bitfinex-derivatives","BTCF0:USTF0",1747161088977,0.3123018,104370.0,104360.0,2.75443846]
["bitfinex-derivatives","BTCF0:USTF0",1747161089371,0.3123018,104370.0,104360.0,3.11523846]
["bitfinex-derivatives","BTCF0:USTF0",1747161089572,0.2644018,104370.0,104360.0,3.28081746]
["bitfinex-derivatives","BTCF0:USTF0",1747161089875,0.2644018,104370.0,104360.0,3.11523846]
["bitfinex-derivatives","BTCF0:USTF0",1747161090071,0.002,104370.0,104360.0,3.28081746]
["bitfinex-derivatives","BTCF0:USTF0",1747161090271,0.1935971,104370.0,104360.0,3.28081746]
["bitfinex-derivatives","BTCF0:USTF0",1747161090673,0.2313971,104370.0,104360.0,3.28081746]
["bitfinex-derivatives","BTCF0:USTF0",1747161090873,0.2671971,104370.0,104360.0,3.11523846]
["bitfinex-derivatives","BTCF0:USTF0",1747161091272,0.0756,104370.0,104360.0,3.11523846]
["bitfinex-derivatives","BTCF0:USTF0",1747161091577,0.002,104370.0,104360.0,3.37663346]
["bitfinex-derivatives","BTCF0:USTF0",1747161091977,0.0736,104390.0,104380.0,0.1915788]
["bitfinex-derivatives","BTCF0:USTF0",1747161092177,0.2414427,104400.0,104390.0,0.1915604]
["bitfinex-derivatives","BTCF0:USTF0",1747161092374,0.2414427,104400.0,104390.0,1.0239604]
["bitfinex-derivatives","BTCF0:USTF0",1747161092570,0.3150427,104400.0,104390.0,2.5239604]
["bitfinex-derivatives","BTCF0:USTF0",1747161093177,0.3150427,104400.0,104390.0,2.1631604]
["bitfinex-derivatives","BTCF0:USTF0",1747161093673,0.3150427,104400.0,104390.0,2.5239604]
["bitfinex-derivatives","BTCF0:USTF0",1747161094076,0.3200427,104400.0,104390.0,2.5249604]
["bitfinex-derivatives","BTCF0:USTF0",1747161094483,0.0448,104400.0,104390.0,2.5249604]
["bitfinex-derivatives","BTCF0:USTF0",1747161094881,0.007,104400.0,104390.0,2.6305145]
["bitfinex-derivatives","BTCF0:USTF0",1747161095190,0.007,104400.0,104390.0,2.9620935]
["bitfinex-derivatives","BTCF0:USTF0",1747161095375,0.01,104400.0,104390.0,2.9630935]
["bitfinex-derivatives","BTCF0:USTF0",1747161095569,0.01,104400.0,104390.0,2.7975145]
["bitfinex-derivatives","BTCF0:USTF0",1747161095775,0.01,104400.0,104390.0,3.4620935]
["bitfinex-derivatives","BTCF0:USTF0",1747161095976,0.008,104400.0,104390.0,3.4630935]
["bitfinex-derivatives","BTCF0:USTF0",1747161096175,0.003,104400.0,104390.0,3.4620935]
["bitfinex-derivatives","BTCF0:USTF0",1747161096379,0.006,104400.0,104390.0,3.4630935]
["bitfinex-derivatives","BTCF0:USTF0",1747161096682,0.006,104400.0,104390.0,3.2877524]
["bitfinex-derivatives","BTCF0:USTF0",1747161096883,0.006,104400.0,104390.0,3.4533314]
["bitfinex-derivatives","BTCF0:USTF0",1747161097381,0.003,104400.0,104390.0,3.1217524]
["bitfinex-derivatives","BTCF0:USTF0",1747161097577,0.003,104400.0,104390.0,1.7873314]
["bitfinex-derivatives","BTCF0:USTF0",1747161097779,0.003,104400.0,104390.0,1.6217524]
["bitfinex-derivatives","BTCF0:USTF0",1747161097982,0.003,104400.0,104390.0,1.7873314]
["bitfinex-derivatives","BTCF0:USTF0",1747161098182,0.003,104400.0,104390.0,3.1217524]
["bitfinex-derivatives","BTCF0:USTF0",1747161098380,0.003,104400.0,104390.0,3.2873314]
["bitfinex-derivatives","BTCF0:USTF0",1747161098579,0.003,104400.0,104390.0,3.29708298]
["bitfinex-derivatives","BTCF0:USTF0",1747161099286,0.003,104400.0,104390.0,3.13150398]
["bitfinex-derivatives","BTCF0:USTF0",1747161099484,0.003,104400.0,104390.0,3.29708298]
["bitfinex-derivatives","BTCF0:USTF0",1747161099786,0.003,104400.0,104390.0,3.20129098]
["bitfinex-derivatives","BTCF0:USTF0",1747161100181,0.003,104400.0,104390.0,3.03571198]
["bitfinex-derivatives","BTCF0:USTF0",1747161100377,0.003,104400.0,104390.0,3.61379098]
["bitfinex-derivatives","BTCF0:USTF0",1747161103279,0.003,104400.0,104390.0,3.44821198]
["bitfinex-derivatives","BTCF0:USTF0",1747161103482,0.003,104400.0,104390.0,3.61379098]
["bitfinex-derivatives","BTCF0:USTF0",1747161103692,0.0389,104400.0,104390.0,3.61379098]
["bitfinex-derivatives","BTCF0:USTF0",1747161103987,0.0389,104400.0,104390.0,3.44821198]
["bitfinex-derivatives","BTCF0:USTF0",1747161104189,0.0767,104400.0,104390.0,3.61379098]
["bitfinex-derivatives","BTCF0:USTF0",1747161104688,0.0767,104400.0,104390.0,3.98815098]
["bitfinex-derivatives","BTCF0:USTF0",1747161106396,0.0767,104400.0,104390.0,3.57565098]
["bitfinex-derivatives","BTCF0:USTF0",1747161106691,0.0767,104400.0,104390.0,3.20129098]
["bitfinex-derivatives","BTCF0:USTF0",1747161106897,0.0767,104400.0,104390.0,3.57889098]
["bitfinex-derivatives","BTCF0:USTF0",1747161109681,0.0767,104400.0,104390.0,3.41331198]
["bitfinex-derivatives","BTCF0:USTF0",1747161109893,0.0767,104400.0,104390.0,3.57889098]
["bitfinex-derivatives","BTCF0:USTF0",1747161111592,0.0767,104400.0,104390.0,3.41331198]
["bitfinex-derivatives","BTCF0:USTF0",1747161111795,0.0767,104400.0,104390.0,3.57889098]
["bitfinex-derivatives","BTCF0:USTF0",1747161116892,0.0767,104400.0,104390.0,3.95361098]
["bitfinex-derivatives","BTCF0:USTF0",1747161119490,0.2682421,104400.0,104390.0,1.4914604]
["bitfinex-derivatives","BTCF0:USTF0",1747161119685,0.2682421,104400.0,104390.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1747161119686,0.4338211,104400.0,104390.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1747161119890,0.2682421,104400.0,104390.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1747161120889,0.4338211,104400.0,104390.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1747161121090,0.4338211,104400.0,104390.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1747161121290,0.4338211,104400.0,104380.0,1.3022188]
["bitfinex-derivatives","BTCF0:USTF0",1747161121291,0.1915604,104390.0,104380.0,1.3022188]
["bitfinex-derivatives","BTCF0:USTF0",1747161121491,0.1915788,104380.0,104370.0,2.03258632]
["bitfinex-derivatives","BTCF0:USTF0",1747161121696,0.1915788,104380.0,104370.0,2.64759173]
["bitfinex-derivatives","BTCF0:USTF0",1747161121697,0.3941578,104380.0,104370.0,2.64759173]
["bitfinex-derivatives","BTCF0:USTF0",1747161121903,0.3941578,104380.0,104370.0,0.80094985]
["bitfinex-derivatives","BTCF0:USTF0",1747161122090,0.2285788,104380.0,104370.0,0.80094985]
["bitfinex-derivatives","BTCF0:USTF0",1747161122489,0.2285788,104380.0,104370.0,0.80294985]
["bitfinex-derivatives","BTCF0:USTF0",1747161122694,0.2295788,104380.0,104370.0,0.80294985]
["bitfinex-derivatives","BTCF0:USTF0",1747161122991,0.3951578,104380.0,104370.0,0.61135805]
["bitfinex-derivatives","BTCF0:USTF0",1747161123192,0.76556662,104380.0,104370.0,0.61135805]
["bitfinex-derivatives","BTCF0:USTF0",1747161123593,0.7559578,104380.0,104370.0,0.80295515]
["bitfinex-derivatives","BTCF0:USTF0",1747161123792,0.5903788,104380.0,104370.0,0.80295515]
["bitfinex-derivatives","BTCF0:USTF0",1747161124294,0.6295788,104380.0,104370.0,0.80295515]
["bitfinex-derivatives","BTCF0:USTF0",1747161124487,0.6285788,104380.0,104370.0,0.80095515]
["bitfinex-derivatives","BTCF0:USTF0",1747161124703,0.6295788,104380.0,104370.0,0.80095515]
["bitfinex-derivatives","BTCF0:USTF0",1747161125802,0.6295788,104380.0,104370.0,0.65575522]
["bitfinex-derivatives","BTCF0:USTF0",1747161126897,0.7951578,104380.0,104370.0,0.46415812]
["bitfinex-derivatives","BTCF0:USTF0",1747161127196,0.6295788,104380.0,104370.0,0.01415812]
["bitfinex-derivatives","BTCF0:USTF0",1747161127397,0.90051249,104380.0,104370.0,0.01415812]
["bitfinex-derivatives","BTCF0:USTF0",1747161127701,1.15051249,104380.0,104370.0,0.01415812]
["bitfinex-derivatives","BTCF0:USTF0",1747161128201,0.98493349,104380.0,104370.0,0.01415812]
["bitfinex-derivatives","BTCF0:USTF0",1747161128399,1.15051249,104380.0,104370.0,0.01415812]
["bitfinex-derivatives","BTCF0:USTF0",1747161129495,0.6295788,104380.0,104370.0,0.20575522]
["bitfinex-derivatives","BTCF0:USTF0",1747161129805,0.6295788,104380.0,104370.0,0.14415812]
["bitfinex-derivatives","BTCF0:USTF0",1747161130701,0.6295788,104380.0,104370.0,0.33575522]
["bitfinex-derivatives","BTCF0:USTF0",1747161130903,0.6295788,104380.0,104370.0,0.14415812]
["bitfinex-derivatives","BTCF0:USTF0",1747161131201,0.6295788,104380.0,104370.0,0.33575522]
["bitfinex-derivatives","BTCF0:USTF0",1747161131499,0.2687788,104380.0,104370.0,0.9468971]
["bitfinex-derivatives","BTCF0:USTF0",1747161131700,0.4343578,104380.0,104370.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747161131891,0.2687788,104380.0,104370.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747161132099,0.2687788,104380.0,104370.0,0.5115971]
["bitfinex-derivatives","BTCF0:USTF0",1747161132294,0.2687788,104380.0,104370.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747161132501,0.2687788,104380.0,104370.0,0.5115971]
["bitfinex-derivatives","BTCF0:USTF0",1747161132905,0.2687788,104380.0,104370.0,0.52569851]
["bitfinex-derivatives","BTCF0:USTF0",1747161133407,0.4343578,104380.0,104370.0,0.5115971]
["bitfinex-derivatives","BTCF0:USTF0",1747161134894,0.2687788,104380.0,104370.0,0.5115971]
["bitfinex-derivatives","BTCF0:USTF0",1747161136007,0.2687788,104380.0,104370.0,0.5505971]
["bitfinex-derivatives","BTCF0:USTF0",1747161137608,0.2687788,104380.0,104370.0,0.5896971]
["bitfinex-derivatives","BTCF0:USTF0",1747161138617,0.2687788,104380.0,104370.0,0.9504971]
["bitfinex-derivatives","BTCF0:USTF0",1747161138809,0.2687788,104380.0,104370.0,0.9113971]
["bitfinex-derivatives","BTCF0:USTF0",1747161139109,0.2295788,104380.0,104370.0,0.9860971]
["bitfinex-derivatives","BTCF0:USTF0",1747161139707,0.2295788,104380.0,104370.0,1.1516761]
["bitfinex-derivatives","BTCF0:USTF0",1747161139904,0.038,104380.0,104370.0,2.6516761]
["bitfinex-derivatives","BTCF0:USTF0",1747161140103,0.2295788,104380.0,104370.0,2.4860971]
["bitfinex-derivatives","BTCF0:USTF0",1747161143515,0.2295788,104380.0,104370.0,1.3695771]
["bitfinex-derivatives","BTCF0:USTF0",1747161143813,0.2673788,104380.0,104370.0,1.3695771]
["bitfinex-derivatives","BTCF0:USTF0",1747161144012,0.2673788,104380.0,104370.0,1.3339771]
["bitfinex-derivatives","BTCF0:USTF0",1747161144718,0.2673788,104380.0,104370.0,1.14238]
["bitfinex-derivatives","BTCF0:USTF0",1747161145013,0.2673788,104380.0,104370.0,1.3339771]
["bitfinex-derivatives","BTCF0:USTF0",1747161146009,0.4329578,104380.0,104370.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1747161146215,0.7937578,104380.0,104370.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747161146412,0.1915971,104370.0,104360.0,0.3081124]
["bitfinex-derivatives","BTCF0:USTF0",1747161146610,0.3115971,104370.0,104360.0,0.73471374]
["bitfinex-derivatives","BTCF0:USTF0",1747161147406,0.4781761,104370.0,104360.0,0.54509824]
["bitfinex-derivatives","BTCF0:USTF0",1747161147807,0.3125971,104370.0,104360.0,0.54509824]
["bitfinex-derivatives","BTCF0:USTF0",1747161148010,0.4781761,104370.0,104360.0,0.73671374]
["bitfinex-derivatives","BTCF0:USTF0",1747161148212,0.4791761,104370.0,104360.0,0.73871374]
["bitfinex-derivatives","BTCF0:USTF0",1747161148816,0.3135971,104370.0,104360.0,0.73871374]
["bitfinex-derivatives","BTCF0:USTF0",1747161151311,0.3135971,104370.0,104360.0,1.09951374]
["bitfinex-derivatives","BTCF0:USTF0",1747161153411,0.3135971,104370.0,104360.0,1.09964969]
["bitfinex-derivatives","BTCF0:USTF0",1747161156921,0.3135971,104370.0,104360.0,0.90803419]
["bitfinex-derivatives","BTCF0:USTF0",1747161157326,0.4791761,104370.0,104360.0,0.90803419]
["bitfinex-derivatives","BTCF0:USTF0",1747161157518,0.4791761,104370.0,104360.0,1.09964969]
["bitfinex-derivatives","BTCF0:USTF0",1747161158516,0.3135971,104370.0,104360.0,1.09964969]
["bitfinex-derivatives","BTCF0:USTF0",1747161159118,0.1935971,104370.0,104360.0,1.09964969]
["bitfinex-derivatives","BTCF0:USTF0",1747161159326,0.2352971,104370.0,104360.0,1.09964969]
["bitfinex-derivatives","BTCF0:USTF0",1747161160819,0.2352971,104370.0,104360.0,1.26522869]
["bitfinex-derivatives","BTCF0:USTF0",1747161161212,0.2352971,104370.0,104360.0,1.09964969]
["bitfinex-derivatives","BTCF0:USTF0",1747161161923,0.2352971,104370.0,104360.0,1.0853155]
["bitfinex-derivatives","BTCF0:USTF0",1747161163025,0.2352971,104370.0,104360.0,2.5853155]
["bitfinex-derivatives","BTCF0:USTF0",1747161163223,0.2352971,104370.0,104360.0,2.59953464]
["bitfinex-derivatives","BTCF0:USTF0",1747161167625,0.2352971,104370.0,104360.0,2.76511364]
["bitfinex-derivatives","BTCF0:USTF0",1747161167823,0.2352971,104370.0,104360.0,2.59953464]
["bitfinex-derivatives","BTCF0:USTF0",1747161168018,0.2352971,104370.0,104360.0,2.76511364]
["bitfinex-derivatives","BTCF0:USTF0",1747161168418,0.2352971,104370.0,104360.0,2.76508956]
["bitfinex-derivatives","BTCF0:USTF0",1747161168618,0.002,104370.0,104360.0,2.76508956]
["bitfinex-derivatives","BTCF0:USTF0",1747161168819,0.3274513,104390.0,104380.0,0.1915788]
["bitfinex-derivatives","BTCF0:USTF0",1747161169017,0.3274513,104390.0,104380.0,1.9539178]
["bitfinex-derivatives","BTCF0:USTF0",1747161169223,0.3731324,104400.0,104390.0,0.1915604]
["bitfinex-derivatives","BTCF0:USTF0",1747161169423,0.4189224,104400.0,104390.0,1.0354394]
["bitfinex-derivatives","BTCF0:USTF0",1747161169624,0.3773224,104400.0,104390.0,0.8698604]
["bitfinex-derivatives","BTCF0:USTF0",1747161170318,0.2336524,104400.0,104390.0,1.0354394]
["bitfinex-derivatives","BTCF0:USTF0",1747161170518,0.1935524,104400.0,104390.0,1.0354394]
["bitfinex-derivatives","BTCF0:USTF0",1747161170718,0.1975524,104400.0,104390.0,1.0364394]
["bitfinex-derivatives","BTCF0:USTF0",1747161171119,0.1975524,104400.0,104390.0,0.8708604]
["bitfinex-derivatives","BTCF0:USTF0",1747161171525,0.2387524,104400.0,104390.0,1.0364394]
["bitfinex-derivatives","BTCF0:USTF0",1747161171725,0.2427524,104400.0,104390.0,0.8718604]
["bitfinex-derivatives","BTCF0:USTF0",1747161172115,0.2347524,104400.0,104390.0,1.0354394]
["bitfinex-derivatives","BTCF0:USTF0",1747161172326,0.2367524,104400.0,104390.0,1.0364394]
["bitfinex-derivatives","BTCF0:USTF0",1747161173221,0.2357524,104400.0,104390.0,0.8718604]
["bitfinex-derivatives","BTCF0:USTF0",1747161174327,0.2357524,104400.0,104390.0,0.8812803]
["bitfinex-derivatives","BTCF0:USTF0",1747161174830,0.2357524,104400.0,104390.0,2.3812803]
["bitfinex-derivatives","BTCF0:USTF0",1747161175324,0.2357524,104400.0,104390.0,2.5468593]
["bitfinex-derivatives","BTCF0:USTF0",1747161175933,0.2357524,104400.0,104390.0,2.3812803]
["bitfinex-derivatives","BTCF0:USTF0",1747161176230,0.2357524,104400.0,104390.0,2.5468593]
["bitfinex-derivatives","BTCF0:USTF0",1747161176431,0.2357524,104400.0,104390.0,2.3812803]
["bitfinex-derivatives","BTCF0:USTF0",1747161177634,0.2357524,104400.0,104390.0,2.7677404]
["bitfinex-derivatives","BTCF0:USTF0",1747161177834,0.2740524,104400.0,104390.0,2.7677404]
["bitfinex-derivatives","BTCF0:USTF0",1747161178036,0.2740524,104400.0,104390.0,2.9333194]
["bitfinex-derivatives","BTCF0:USTF0",1747161178221,0.2740524,104400.0,104390.0,2.7677404]
["bitfinex-derivatives","BTCF0:USTF0",1747161178620,0.2740524,104400.0,104390.0,2.77749162]
["bitfinex-derivatives","BTCF0:USTF0",1747161179231,0.2740524,104400.0,104390.0,2.7677404]
["bitfinex-derivatives","BTCF0:USTF0",1747161180833,0.2740524,104400.0,104390.0,2.3718604]
["bitfinex-derivatives","BTCF0:USTF0",1747161181033,0.4396314,104400.0,104390.0,2.3334604]
["bitfinex-derivatives","BTCF0:USTF0",1747161181335,0.4396314,104400.0,104390.0,2.2943604]
["bitfinex-derivatives","BTCF0:USTF0",1747161181537,0.4396314,104400.0,104390.0,2.1028]
["bitfinex-derivatives","BTCF0:USTF0",1747161181729,0.4396314,104400.0,104390.0,2.2943604]
["bitfinex-derivatives","BTCF0:USTF0",1747161182132,0.4396314,104400.0,104390.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1747161182340,0.4386314,104400.0,104390.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747161182526,0.6112104,104400.0,104390.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1747161182734,0.4456314,104400.0,104390.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1747161183037,0.4456314,104400.0,104390.0,0.4335604]
["bitfinex-derivatives","BTCF0:USTF0",1747161183736,0.2800524,104400.0,104390.0,0.7943604]
["bitfinex-derivatives","BTCF0:USTF0",1747161183929,0.2760524,104400.0,104390.0,0.5147604]
["bitfinex-derivatives","BTCF0:USTF0",1747161184130,0.2800524,104400.0,104390.0,0.5147604]
["bitfinex-derivatives","BTCF0:USTF0",1747161184932,0.4446314,104400.0,104390.0,0.4315604]
["bitfinex-derivatives","BTCF0:USTF0",1747161185135,0.2770524,104400.0,104390.0,0.4315604]
["bitfinex-derivatives","BTCF0:USTF0",1747161185342,0.4426314,104400.0,104390.0,0.4315604]
["bitfinex-derivatives","BTCF0:USTF0",1747161187240,0.4446314,104400.0,104390.0,0.4325604]
["bitfinex-derivatives","BTCF0:USTF0",1747161187440,0.2790524,104400.0,104390.0,0.4325604]
["bitfinex-derivatives","BTCF0:USTF0",1747161187740,0.4446314,104400.0,104390.0,0.4325604]
["bitfinex-derivatives","BTCF0:USTF0",1747161188044,0.4446314,104400.0,104390.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1747161188536,1.3168024,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747161189129,1.3168024,104400.0,104390.0,0.01516704]
["bitfinex-derivatives","BTCF0:USTF0",1747161189529,0.9856444,104400.0,104390.0,0.01516704]
["bitfinex-derivatives","BTCF0:USTF0",1747161189734,1.3168024,104400.0,104390.0,0.01516704]
["bitfinex-derivatives","BTCF0:USTF0",1747161189941,1.3168024,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747161190929,1.1512234,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747161191133,0.8054314,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747161191335,0.9710104,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747161191643,0.8054314,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747161192440,0.1915788,104380.0,104370.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1747161192634,0.7179578,104380.0,104370.0,0.19856]
["bitfinex-derivatives","BTCF0:USTF0",1747161192836,0.7986578,104380.0,104370.0,0.13255633]
["bitfinex-derivatives","BTCF0:USTF0",1747161193638,0.6340788,104380.0,104370.0,0.14455633]
["bitfinex-derivatives","BTCF0:USTF0",1747161193830,0.2742788,104380.0,104370.0,0.46235343]
["bitfinex-derivatives","BTCF0:USTF0",1747161194034,0.2742788,104380.0,104370.0,0.4480971]
["bitfinex-derivatives","BTCF0:USTF0",1747161194946,0.2742788,104380.0,104370.0,0.6937471]
["bitfinex-derivatives","BTCF0:USTF0",1747161195336,0.2742788,104380.0,104370.0,0.50215]
["bitfinex-derivatives","BTCF0:USTF0",1747161195745,0.2742788,104380.0,104370.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1747161196646,0.2742788,104380.0,104370.0,0.6697971]
["bitfinex-derivatives","BTCF0:USTF0",1747161196941,0.4398578,104380.0,104370.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1747161197251,0.8006578,104380.0,104370.0,0.36717689]
["bitfinex-derivatives","BTCF0:USTF0",1747161197449,0.4398578,104380.0,104370.0,0.15717689]
["bitfinex-derivatives","BTCF0:USTF0",1747161197842,0.4398578,104380.0,104370.0,0.23597689]
["bitfinex-derivatives","BTCF0:USTF0",1747161198042,0.2742788,104380.0,104370.0,0.61757399]
["bitfinex-derivatives","BTCF0:USTF0",1747161198347,0.2742788,104380.0,104370.0,0.6033971]
["bitfinex-derivatives","BTCF0:USTF0",1747161198845,0.2742788,104380.0,104370.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1747161199147,0.4398578,104380.0,104370.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1747161199850,0.4398578,104380.0,104370.0,0.6033971]
["bitfinex-derivatives","BTCF0:USTF0",1747161201846,0.8006578,104380.0,104370.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1747161202050,0.8006578,104380.0,104370.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1747161202447,0.8006578,104380.0,104370.0,0.02718002]
["bitfinex-derivatives","BTCF0:USTF0",1747161203343,0.8006578,104380.0,104370.0,0.03718002]
["bitfinex-derivatives","BTCF0:USTF0",1747161205046,0.9662368,104380.0,104370.0,0.02718002]
["bitfinex-derivatives","BTCF0:USTF0",1747161205652,0.9662368,104380.0,104370.0,0.01718002]
["bitfinex-derivatives","BTCF0:USTF0",1747161205850,1.0620448,104380.0,104370.0,0.01718002]
["bitfinex-derivatives","BTCF0:USTF0",1747161206156,0.1915971,104370.0,104360.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1747161206356,1.01328932,104370.0,104360.0,0.14858]
["bitfinex-derivatives","BTCF0:USTF0",1747161206851,1.01328932,104370.0,104360.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1747161207462,1.01328932,104370.0,104360.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1747161207759,1.01428932,104370.0,104360.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1747161208654,0.68313132,104370.0,104360.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1747161208861,1.01528932,104370.0,104360.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1747161209454,1.01528932,104370.0,104360.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1747161210160,1.11010532,104370.0,104360.0,0.11958]
["bitfinex-derivatives","BTCF0:USTF0",1747161210367,1.11110532,104370.0,104360.0,0.11958]
["bitfinex-derivatives","BTCF0:USTF0",1747161210771,0.77994732,104370.0,104360.0,0.11958]
["bitfinex-derivatives","BTCF0:USTF0",1747161210962,0.94552632,104370.0,104360.0,0.11958]
["bitfinex-derivatives","BTCF0:USTF0",1747161211163,0.48891032,104370.0,104360.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1747161211365,0.84971032,104370.0,104360.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1747161211868,0.6743971,104370.0,104360.0,0.3930955]
["bitfinex-derivatives","BTCF0:USTF0",1747161212165,0.7996761,104370.0,104360.0,0.28158]
["bitfinex-derivatives","BTCF0:USTF0",1747161212365,0.8411761,104370.0,104360.0,0.28158]
["bitfinex-derivatives","BTCF0:USTF0",1747161212771,0.8411761,104370.0,104360.0,0.24158]
["bitfinex-derivatives","BTCF0:USTF0",1747161212970,0.8411761,104370.0,104360.0,0.50158]
["bitfinex-derivatives","BTCF0:USTF0",1747161213175,0.6755971,104370.0,104360.0,0.6931955]
["bitfinex-derivatives","BTCF0:USTF0",1747161213470,0.8411761,104370.0,104360.0,0.50158]
["bitfinex-derivatives","BTCF0:USTF0",1747161213971,0.8411761,104370.0,104360.0,0.6931955]
["bitfinex-derivatives","BTCF0:USTF0",1747161214177,0.2340971,104370.0,104360.0,0.6931955]
["bitfinex-derivatives","BTCF0:USTF0",1747161215068,0.2340971,104370.0,104360.0,0.6895755]
["bitfinex-derivatives","BTCF0:USTF0",1747161216072,0.2340971,104370.0,104360.0,0.6752155]
["bitfinex-derivatives","BTCF0:USTF0",1747161216469,0.3996761,104370.0,104360.0,0.6752155]
["bitfinex-derivatives","BTCF0:USTF0",1747161217172,0.2340971,104370.0,104360.0,0.6752155]
["bitfinex-derivatives","BTCF0:USTF0",1747161217376,0.2340971,104370.0,104360.0,1.0360155]
["bitfinex-derivatives","BTCF0:USTF0",1747161217569,0.1935971,104370.0,104360.0,1.4245355]
["bitfinex-derivatives","BTCF0:USTF0",1747161218674,0.1935971,104370.0,104360.0,2.9245355]
["bitfinex-derivatives","BTCF0:USTF0",1747161219579,0.2356971,104370.0,104360.0,2.9245355]
["bitfinex-derivatives","BTCF0:USTF0",1747161220878,0.4012761,104370.0,104360.0,2.3544]
["bitfinex-derivatives","BTCF0:USTF0",1747161221078,0.4414761,104370.0,104360.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1747161221275,0.8022761,104370.0,104360.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1747161221579,0.8022761,104370.0,104360.0,0.44382476]
["bitfinex-derivatives","BTCF0:USTF0",1747161221778,0.6366971,104370.0,104360.0,0.44382476]
["bitfinex-derivatives","BTCF0:USTF0",1747161222081,0.8022761,104370.0,104360.0,0.44382476]
["bitfinex-derivatives","BTCF0:USTF0",1747161222676,0.6366971,104370.0,104360.0,0.22382476]
["bitfinex-derivatives","BTCF0:USTF0",1747161222981,0.8022761,104370.0,104360.0,0.22382476]
["bitfinex-derivatives","BTCF0:USTF0",1747161223582,0.8022761,104370.0,104360.0,0.20955]
["bitfinex-derivatives","BTCF0:USTF0",1747161224079,0.8022761,104370.0,104360.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1747161224874,0.8022761,104370.0,104360.0,0.18380089]
["bitfinex-derivatives","BTCF0:USTF0",1747161225282,0.8022761,104370.0,104360.0,0.18374814]
["bitfinex-derivatives","BTCF0:USTF0",1747161225577,0.8022761,104370.0,104360.0,0.10184814]
["bitfinex-derivatives","BTCF0:USTF0",1747161225780,0.9678551,104370.0,104360.0,0.10184814]
["bitfinex-derivatives","BTCF0:USTF0",1747161225983,0.8022761,104370.0,104360.0,0.09184814]
["bitfinex-derivatives","BTCF0:USTF0",1747161226378,0.8022761,104370.0,104360.0,0.01519814]
["bitfinex-derivatives","BTCF0:USTF0",1747161229187,0.6366971,104370.0,104360.0,0.01519814]
["bitfinex-derivatives","BTCF0:USTF0",1747161229379,0.8022761,104370.0,104360.0,0.01519814]
["bitfinex-derivatives","BTCF0:USTF0",1747161229885,0.1916155,104360.0,104350.0,0.07934707]
["bitfinex-derivatives","BTCF0:USTF0",1747161230085,0.8416945,104360.0,104350.0,0.21665]
["bitfinex-derivatives","BTCF0:USTF0",1747161230386,0.8416945,104360.0,104350.0,0.20665]
["bitfinex-derivatives","BTCF0:USTF0",1747161230581,0.8416945,104360.0,104350.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1747161230886,0.8416945,104360.0,104350.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1747161231086,0.8426945,104360.0,104350.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1747161231276,0.8436945,104360.0,104350.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1747161232683,0.1916339,104350.0,104340.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1747161232889,0.7973129,104350.0,104340.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1747161233879,0.64679118,104350.0,104340.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1747161234082,0.81237018,104350.0,104340.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1747161234491,0.81337018,104350.0,104340.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1747161236683,0.81337018,104350.0,104340.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1747161236891,0.1916522,104340.0,104330.0,0.01021845]
["bitfinex-derivatives","BTCF0:USTF0",1747161237086,0.8396312,104340.0,104330.0,0.04021845]
["bitfinex-derivatives","BTCF0:USTF0",1747161237286,0.8396312,104340.0,104330.0,0.32021845]
["bitfinex-derivatives","BTCF0:USTF0",1747161237989,0.8416312,104340.0,104330.0,0.32021845]
["bitfinex-derivatives","BTCF0:USTF0",1747161238984,0.6760522,104340.0,104330.0,0.32021845]
["bitfinex-derivatives","BTCF0:USTF0",1747161239189,0.8416312,104340.0,104330.0,0.32021845]
["bitfinex-derivatives","BTCF0:USTF0",1747161239693,0.8436312,104340.0,104330.0,0.32021845]
["bitfinex-derivatives","BTCF0:USTF0",1747161239883,0.6780522,104340.0,104330.0,0.40351845]
["bitfinex-derivatives","BTCF0:USTF0",1747161240388,1.0092102,104340.0,104330.0,0.32021845]
["bitfinex-derivatives","BTCF0:USTF0",1747161240584,1.0092102,104340.0,104330.0,0.01021845]
["bitfinex-derivatives","BTCF0:USTF0",1747161240780,0.6780522,104340.0,104330.0,0.01021845]
["bitfinex-derivatives","BTCF0:USTF0",1747161241086,1.0092102,104340.0,104330.0,0.01021845]
["bitfinex-derivatives","BTCF0:USTF0",1747161241678,1.01879067,104340.0,104330.0,0.01021845]
["bitfinex-derivatives","BTCF0:USTF0",1747161242084,1.01879067,104340.0,104330.0,0.0249376]
["bitfinex-derivatives","BTCF0:USTF0",1747161243086,1.01879067,104340.0,104330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747161244189,0.49241167,104340.0,104330.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1747161244487,0.85321167,104340.0,104330.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1747161244681,0.68763267,104340.0,104330.0,0.0895001]
["bitfinex-derivatives","BTCF0:USTF0",1747161244887,0.85321167,104340.0,104330.0,0.0895001]
["bitfinex-derivatives","BTCF0:USTF0",1747161245089,0.68763267,104340.0,104330.0,0.1281001]
["bitfinex-derivatives","BTCF0:USTF0",1747161245285,0.85321167,104340.0,104330.0,0.1281001]
["bitfinex-derivatives","BTCF0:USTF0",1747161245684,0.6780522,104340.0,104330.0,0.1281001]
["bitfinex-derivatives","BTCF0:USTF0",1747161245889,0.3172522,104340.0,104330.0,0.1281001]
["bitfinex-derivatives","BTCF0:USTF0",1747161246087,0.6780522,104340.0,104330.0,0.1281001]
["bitfinex-derivatives","BTCF0:USTF0",1747161246295,0.85340205,104340.0,104330.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1747161246591,0.8048312,104340.0,104330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747161246794,0.8442312,104340.0,104330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747161247395,0.6786522,104340.0,104330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747161247594,0.2784522,104340.0,104330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747161247791,0.3178522,104340.0,104330.0,0.1183001]
["bitfinex-derivatives","BTCF0:USTF0",1747161247991,0.6786522,104340.0,104330.0,0.1183001]
["bitfinex-derivatives","BTCF0:USTF0",1747161248192,0.8442312,104340.0,104330.0,0.1183001]
["bitfinex-derivatives","BTCF0:USTF0",1747161248700,0.8442312,104340.0,104330.0,0.1283001]
["bitfinex-derivatives","BTCF0:USTF0",1747161249500,0.6786522,104340.0,104330.0,0.0485001]
["bitfinex-derivatives","BTCF0:USTF0",1747161249793,0.8442312,104340.0,104330.0,0.0485001]
["bitfinex-derivatives","BTCF0:USTF0",1747161249999,0.6786522,104340.0,104330.0,0.0485001]
["bitfinex-derivatives","BTCF0:USTF0",1747161250193,0.8442312,104340.0,104330.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1747161250799,1.0098102,104340.0,104330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747161252703,0.191689,104320.0,104310.0,0.00335529]
["bitfinex-derivatives","BTCF0:USTF0",1747161252896,0.191689,104320.0,104310.0,0.29335529]
["bitfinex-derivatives","BTCF0:USTF0",1747161252897,0.718068,104320.0,104310.0,0.29335529]
["bitfinex-derivatives","BTCF0:USTF0",1747161253092,0.840168,104320.0,104310.0,0.29335529]
["bitfinex-derivatives","BTCF0:USTF0",1747161254197,0.843168,104320.0,104310.0,0.29335529]
["bitfinex-derivatives","BTCF0:USTF0",1747161254388,0.843168,104320.0,104310.0,0.11191727]
["bitfinex-derivatives","BTCF0:USTF0",1747161254596,0.680589,104320.0,104310.0,0.30362457]
["bitfinex-derivatives","BTCF0:USTF0",1747161254795,0.846168,104320.0,104310.0,0.38662457]
["bitfinex-derivatives","BTCF0:USTF0",1747161254996,0.846168,104320.0,104310.0,0.19491727]
["bitfinex-derivatives","BTCF0:USTF0",1747161255201,0.238289,104320.0,104310.0,0.27662457]
["bitfinex-derivatives","BTCF0:USTF0",1747161255503,0.238289,104320.0,104310.0,0.54662457]
["bitfinex-derivatives","BTCF0:USTF0",1747161255812,0.599089,104320.0,104310.0,0.54662457]
["bitfinex-derivatives","BTCF0:USTF0",1747161256693,0.238289,104320.0,104310.0,0.54662457]
["bitfinex-derivatives","BTCF0:USTF0",1747161257799,0.238289,104320.0,104310.0,0.90742457]
["bitfinex-derivatives","BTCF0:USTF0",1747161257989,0.238289,104320.0,104310.0,0.54662457]
["bitfinex-derivatives","BTCF0:USTF0",1747161259204,0.238289,104320.0,104310.0,0.90742457]
["bitfinex-derivatives","BTCF0:USTF0",1747161259605,0.238289,104320.0,104310.0,0.54662457]
["bitfinex-derivatives","BTCF0:USTF0",1747161259801,0.238289,104320.0,104310.0,0.90742457]
["bitfinex-derivatives","BTCF0:USTF0",1747161259994,0.278089,104320.0,104310.0,0.90742457]
["bitfinex-derivatives","BTCF0:USTF0",1747161260196,0.443668,104320.0,104310.0,0.90742457]
["bitfinex-derivatives","BTCF0:USTF0",1747161260595,0.278089,104320.0,104310.0,0.90742457]
["bitfinex-derivatives","BTCF0:USTF0",1747161260796,0.443668,104320.0,104310.0,0.71571727]
["bitfinex-derivatives","BTCF0:USTF0",1747161261308,0.443668,104320.0,104310.0,0.90742457]
["bitfinex-derivatives","BTCF0:USTF0",1747161262091,0.804468,104320.0,104310.0,0.35491727]
["bitfinex-derivatives","BTCF0:USTF0",1747161262296,0.804468,104320.0,104310.0,0.27191727]
["bitfinex-derivatives","BTCF0:USTF0",1747161263505,0.804468,104320.0,104310.0,0.31371727]
["bitfinex-derivatives","BTCF0:USTF0",1747161263698,0.804468,104320.0,104310.0,0.27191727]
["bitfinex-derivatives","BTCF0:USTF0",1747161263903,0.638889,104320.0,104310.0,0.05191727]
["bitfinex-derivatives","BTCF0:USTF0",1747161264203,0.804468,104320.0,104310.0,0.05191727]
["bitfinex-derivatives","BTCF0:USTF0",1747161264812,0.638889,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747161265008,0.804468,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747161265412,0.804468,104320.0,104310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747161266110,0.970047,104320.0,104310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747161268219,0.968047,104320.0,104310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747161269009,0.968047,104320.0,104310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747161269208,1.063911,104320.0,104310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747161269409,0.5228653,104310.0,104300.0,0.08861337]
["bitfinex-derivatives","BTCF0:USTF0",1747161269615,0.9985653,104310.0,104300.0,0.00812177]
["bitfinex-derivatives","BTCF0:USTF0",1747161269812,0.9985653,104310.0,104290.0,0.14615875]
["bitfinex-derivatives","BTCF0:USTF0",1747161269813,0.1917257,104300.0,104290.0,0.14615875]
["bitfinex-derivatives","BTCF0:USTF0",1747161270118,0.7959047,104300.0,104290.0,0.14615875]
["bitfinex-derivatives","BTCF0:USTF0",1747161270828,0.7959047,104300.0,104290.0,0.00095882]
["bitfinex-derivatives","BTCF0:USTF0",1747161271315,0.7969047,104300.0,104290.0,0.00095882]
["bitfinex-derivatives","BTCF0:USTF0",1747161273617,0.2715257,104300.0,104290.0,0.00095882]
["bitfinex-derivatives","BTCF0:USTF0",1747161273817,0.2315257,104300.0,104290.0,0.29020292]
["bitfinex-derivatives","BTCF0:USTF0",1747161274117,0.2315257,104300.0,104290.0,1.05470292]
["bitfinex-derivatives","BTCF0:USTF0",1747161274322,0.5923257,104300.0,104290.0,0.69390292]
["bitfinex-derivatives","BTCF0:USTF0",1747161274520,0.002,104300.0,104290.0,0.69390292]
["bitfinex-derivatives","BTCF0:USTF0",1747161274727,0.1937257,104300.0,104290.0,1.92712192]
["bitfinex-derivatives","BTCF0:USTF0",1747161275215,0.1937257,104300.0,104290.0,1.05470292]
["bitfinex-derivatives","BTCF0:USTF0",1747161275409,0.1937257,104300.0,104290.0,1.76158292]
["bitfinex-derivatives","BTCF0:USTF0",1747161275813,0.2329257,104300.0,104290.0,2.00215882]
["bitfinex-derivatives","BTCF0:USTF0",1747161276016,0.2329257,104300.0,104290.0,2.90098292]
["bitfinex-derivatives","BTCF0:USTF0",1747161276210,0.3985047,104300.0,104290.0,2.35819882]
["bitfinex-derivatives","BTCF0:USTF0",1747161276619,0.2727257,104300.0,104290.0,2.35819882]
["bitfinex-derivatives","BTCF0:USTF0",1747161277426,0.2727257,104300.0,104290.0,2.54994292]
["bitfinex-derivatives","BTCF0:USTF0",1747161278428,0.2329257,104300.0,104290.0,2.54994292]
["bitfinex-derivatives","BTCF0:USTF0",1747161278721,0.2329257,104300.0,104290.0,2.91074292]
["bitfinex-derivatives","BTCF0:USTF0",1747161279317,0.2329257,104300.0,104290.0,2.91644577]
["bitfinex-derivatives","BTCF0:USTF0",1747161281024,0.1937257,104300.0,104290.0,3.44282054]
["bitfinex-derivatives","BTCF0:USTF0",1747161281713,0.1937257,104300.0,104290.0,3.27724154]
["bitfinex-derivatives","BTCF0:USTF0",1747161281914,0.1937257,104300.0,104290.0,3.44282054]
["bitfinex-derivatives","BTCF0:USTF0",1747161282226,0.1937257,104300.0,104290.0,3.93711769]
["bitfinex-derivatives","BTCF0:USTF0",1747161282824,0.1937257,104300.0,104290.0,3.68711769]
["bitfinex-derivatives","BTCF0:USTF0",1747161283024,0.2327257,104300.0,104290.0,3.5912377]
["bitfinex-derivatives","BTCF0:USTF0",1747161283324,0.1937257,104300.0,104290.0,3.5912377]
["bitfinex-derivatives","BTCF0:USTF0",1747161283717,0.2327257,104300.0,104290.0,3.4256587]
["bitfinex-derivatives","BTCF0:USTF0",1747161284725,0.2327257,104300.0,104290.0,3.5912377]
["bitfinex-derivatives","BTCF0:USTF0",1747161285120,0.2327257,104300.0,104290.0,3.4256587]
["bitfinex-derivatives","BTCF0:USTF0",1747161285317,0.2327257,104300.0,104290.0,3.4134587]
["bitfinex-derivatives","BTCF0:USTF0",1747161285525,0.2725257,104300.0,104290.0,3.4134587]
["bitfinex-derivatives","BTCF0:USTF0",1747161285830,0.2725257,104300.0,104290.0,2.9134587]
["bitfinex-derivatives","BTCF0:USTF0",1747161286016,0.2725257,104300.0,104290.0,2.7217146]
["bitfinex-derivatives","BTCF0:USTF0",1747161286213,0.2725257,104300.0,104290.0,2.9134587]
["bitfinex-derivatives","BTCF0:USTF0",1747161286719,0.2725257,104300.0,104290.0,3.2742587]
["bitfinex-derivatives","BTCF0:USTF0",1747161286923,0.2725257,104300.0,104290.0,2.9134587]
["bitfinex-derivatives","BTCF0:USTF0",1747161289225,0.2725257,104300.0,104290.0,2.3731146]
["bitfinex-derivatives","BTCF0:USTF0",1747161289428,0.2725257,104300.0,104290.0,2.72293745]
["bitfinex-derivatives","BTCF0:USTF0",1747161289623,0.4381047,104300.0,104290.0,2.72293745]
["bitfinex-derivatives","BTCF0:USTF0",1747161289827,0.2725257,104300.0,104290.0,2.91468155]
["bitfinex-derivatives","BTCF0:USTF0",1747161290524,0.2725257,104300.0,104290.0,3.27548155]
["bitfinex-derivatives","BTCF0:USTF0",1747161290725,0.2327257,104300.0,104290.0,3.44106055]
["bitfinex-derivatives","BTCF0:USTF0",1747161290921,0.1937257,104300.0,104290.0,3.44106055]
["bitfinex-derivatives","BTCF0:USTF0",1747161291729,0.2330257,104300.0,104290.0,3.27548155]
["bitfinex-derivatives","BTCF0:USTF0",1747161299736,0.3097257,104300.0,104290.0,3.23778155]
["bitfinex-derivatives","BTCF0:USTF0",1747161299941,0.3097257,104300.0,104290.0,3.27438155]
["bitfinex-derivatives","BTCF0:USTF0",1747161300739,0.4753047,104300.0,104290.0,2.63929745]
["bitfinex-derivatives","BTCF0:USTF0",1747161300937,0.4753047,104300.0,104290.0,2.79252155]
["bitfinex-derivatives","BTCF0:USTF0",1747161301129,0.3097257,104300.0,104290.0,2.79252155]
["bitfinex-derivatives","BTCF0:USTF0",1747161301328,0.3097257,104300.0,104290.0,2.86922155]
["bitfinex-derivatives","BTCF0:USTF0",1747161301530,0.2330257,104300.0,104290.0,3.39560055]
["bitfinex-derivatives","BTCF0:USTF0",1747161302636,0.2340257,104300.0,104290.0,3.3952172]
["bitfinex-derivatives","BTCF0:USTF0",1747161302830,0.2340257,104300.0,104290.0,3.2296382]
["bitfinex-derivatives","BTCF0:USTF0",1747161303431,0.2721257,104300.0,104290.0,3.2296382]
["bitfinex-derivatives","BTCF0:USTF0",1747161304539,0.4377047,104300.0,104290.0,2.8924782]
["bitfinex-derivatives","BTCF0:USTF0",1747161304734,0.4377047,104300.0,104290.0,3.1925182]
["bitfinex-derivatives","BTCF0:USTF0",1747161304934,0.2721257,104300.0,104290.0,2.8317182]
["bitfinex-derivatives","BTCF0:USTF0",1747161305638,0.2721257,104300.0,104290.0,2.8683182]
["bitfinex-derivatives","BTCF0:USTF0",1747161305837,0.2721257,104300.0,104290.0,2.8557982]
["bitfinex-derivatives","BTCF0:USTF0",1747161306341,0.2721257,104300.0,104290.0,3.3821772]
["bitfinex-derivatives","BTCF0:USTF0",1747161306527,0.0423,104300.0,104290.0,3.3821772]
["bitfinex-derivatives","BTCF0:USTF0",1747161306731,0.2340257,104300.0,104290.0,3.3821772]
["bitfinex-derivatives","BTCF0:USTF0",1747161306939,0.2340257,104300.0,104290.0,3.47805719]
["bitfinex-derivatives","BTCF0:USTF0",1747161307136,0.1917095,104310.0,104300.0,0.3354934]
["bitfinex-derivatives","BTCF0:USTF0",1747161307334,0.2311095,104310.0,104300.0,1.2385934]
["bitfinex-derivatives","BTCF0:USTF0",1747161307537,0.2311095,104310.0,104300.0,1.25312583]
["bitfinex-derivatives","BTCF0:USTF0",1747161307740,0.2680095,104310.0,104300.0,1.25312583]
["bitfinex-derivatives","BTCF0:USTF0",1747161308039,0.2311095,104310.0,104300.0,1.25312583]
["bitfinex-derivatives","BTCF0:USTF0",1747161308431,0.2341095,104310.0,104300.0,1.25312583]
["bitfinex-derivatives","BTCF0:USTF0",1747161308630,0.0454,104310.0,104300.0,3.33120483]
["bitfinex-derivatives","BTCF0:USTF0",1747161308830,0.2371073,104310.0,104300.0,3.33120483]
["bitfinex-derivatives","BTCF0:USTF0",1747161309036,0.2371073,104310.0,104300.0,3.16562583]
["bitfinex-derivatives","BTCF0:USTF0",1747161309234,0.2371073,104310.0,104300.0,3.99720483]
["bitfinex-derivatives","BTCF0:USTF0",1747161309645,0.2371073,104310.0,104300.0,4.14240476]
["bitfinex-derivatives","BTCF0:USTF0",1747161310335,0.2371073,104310.0,104300.0,3.97682576]
["bitfinex-derivatives","BTCF0:USTF0",1747161310543,0.2371073,104310.0,104300.0,4.14240476]
["bitfinex-derivatives","BTCF0:USTF0",1747161311042,0.2371073,104310.0,104300.0,3.97682576]
["bitfinex-derivatives","BTCF0:USTF0",1747161311244,0.2371073,104310.0,104300.0,4.14240476]
["bitfinex-derivatives","BTCF0:USTF0",1747161311844,0.2371073,104310.0,104300.0,4.82268476]
["bitfinex-derivatives","BTCF0:USTF0",1747161312043,0.2772073,104310.0,104300.0,4.82268476]
["bitfinex-derivatives","BTCF0:USTF0",1747161312245,0.2772073,104310.0,104300.0,4.65668476]
["bitfinex-derivatives","BTCF0:USTF0",1747161314330,0.2371073,104310.0,104300.0,4.65668476]
["bitfinex-derivatives","BTCF0:USTF0",1747161314536,0.02439998,104310.0,104300.0,4.75255676]
["bitfinex-derivatives","BTCF0:USTF0",1747161314848,0.3368231,104350.0,104340.0,0.1916522]
["bitfinex-derivatives","BTCF0:USTF0",1747161315035,0.3747231,104350.0,104340.0,1.6006122]
["bitfinex-derivatives","BTCF0:USTF0",1747161315235,0.2788994,104350.0,104340.0,3.1372122]
["bitfinex-derivatives","BTCF0:USTF0",1747161315430,0.2788994,104350.0,104340.0,3.3027912]
["bitfinex-derivatives","BTCF0:USTF0",1747161315635,0.2788994,104350.0,104340.0,3.1372122]
["bitfinex-derivatives","BTCF0:USTF0",1747161315846,0.2788994,104350.0,104340.0,3.14697663]
["bitfinex-derivatives","BTCF0:USTF0",1747161316040,0.2918994,104350.0,104340.0,3.14697663]
["bitfinex-derivatives","BTCF0:USTF0",1747161316242,0.3293994,104350.0,104340.0,3.68657663]
["bitfinex-derivatives","BTCF0:USTF0",1747161317135,0.2914994,104350.0,104340.0,4.01815563]
["bitfinex-derivatives","BTCF0:USTF0",1747161317536,0.2784994,104350.0,104340.0,3.85257663]
["bitfinex-derivatives","BTCF0:USTF0",1747161317846,0.3199994,104350.0,104340.0,3.85457663]
["bitfinex-derivatives","BTCF0:USTF0",1747161318035,0.3199994,104350.0,104340.0,3.86897077]
["bitfinex-derivatives","BTCF0:USTF0",1747161319347,0.3199994,104350.0,104340.0,4.03454977]
["bitfinex-derivatives","BTCF0:USTF0",1747161319944,0.0429383,104350.0,104340.0,4.03454977]
["bitfinex-derivatives","BTCF0:USTF0",1747161320141,0.0054383,104350.0,104340.0,3.15676477]
["bitfinex-derivatives","BTCF0:USTF0",1747161320645,0.0054383,104350.0,104340.0,4.49118577]
["bitfinex-derivatives","BTCF0:USTF0",1747161321047,0.1970722,104350.0,104340.0,4.32560677]
["bitfinex-derivatives","BTCF0:USTF0",1747161321353,0.1970722,104350.0,104340.0,4.49118577]
["bitfinex-derivatives","BTCF0:USTF0",1747161321643,0.2343722,104350.0,104340.0,4.49118577]
["bitfinex-derivatives","BTCF0:USTF0",1747161322549,0.2343722,104350.0,104340.0,3.45222577]
["bitfinex-derivatives","BTCF0:USTF0",1747161322750,0.7607512,104350.0,104340.0,2.12516]
["bitfinex-derivatives","BTCF0:USTF0",1747161322942,0.8380512,104350.0,104340.0,0.65084]
["bitfinex-derivatives","BTCF0:USTF0",1747161323141,0.8380512,104350.0,104340.0,0.48484]
["bitfinex-derivatives","BTCF0:USTF0",1747161325442,0.6724722,104350.0,104340.0,0.48484]
["bitfinex-derivatives","BTCF0:USTF0",1747161325842,0.6724722,104350.0,104340.0,0.6764922]
["bitfinex-derivatives","BTCF0:USTF0",1747161326247,0.6724722,104350.0,104340.0,0.48484]
["bitfinex-derivatives","BTCF0:USTF0",1747161326947,0.8380512,104350.0,104340.0,0.48484]
["bitfinex-derivatives","BTCF0:USTF0",1747161329355,0.8380512,104350.0,104340.0,0.6764922]
["bitfinex-derivatives","BTCF0:USTF0",1747161330555,0.6724722,104350.0,104340.0,0.6764922]
["bitfinex-derivatives","BTCF0:USTF0",1747161330860,0.8380512,104350.0,104340.0,0.6764922]
["bitfinex-derivatives","BTCF0:USTF0",1747161331049,0.6724722,104350.0,104340.0,0.6764922]
["bitfinex-derivatives","BTCF0:USTF0",1747161333047,0.6724722,104350.0,104340.0,0.48484]
["bitfinex-derivatives","BTCF0:USTF0",1747161333856,0.8380512,104350.0,104340.0,0.48484]
["bitfinex-derivatives","BTCF0:USTF0",1747161334155,0.8380512,104350.0,104340.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1747161334156,1.00975405,104350.0,104340.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1747161334451,0.0479163,104340.0,104310.0,1.4958866]
["bitfinex-derivatives","BTCF0:USTF0",1747161334661,0.191689,104320.0,104310.0,4.3287867]
["bitfinex-derivatives","BTCF0:USTF0",1747161334859,0.191689,104320.0,104310.0,4.3285867]
["bitfinex-derivatives","BTCF0:USTF0",1747161335059,0.229489,104320.0,104310.0,4.3285867]
["bitfinex-derivatives","BTCF0:USTF0",1747161335257,0.229489,104320.0,104310.0,4.4068867]
["bitfinex-derivatives","BTCF0:USTF0",1747161335754,0.229489,104320.0,104310.0,4.4078867]
["bitfinex-derivatives","BTCF0:USTF0",1747161336257,0.229489,104320.0,104310.0,4.42145289]
["bitfinex-derivatives","BTCF0:USTF0",1747161336458,0.231489,104320.0,104310.0,4.42345289]
["bitfinex-derivatives","BTCF0:USTF0",1747161337662,0.269089,104320.0,104310.0,4.3737867]
["bitfinex-derivatives","BTCF0:USTF0",1747161337959,0.269089,104320.0,104310.0,4.3707867]
["bitfinex-derivatives","BTCF0:USTF0",1747161338161,0.269089,104320.0,104310.0,4.4095867]
["bitfinex-derivatives","BTCF0:USTF0",1747161338345,0.269089,104320.0,104310.0,4.5731657]
["bitfinex-derivatives","BTCF0:USTF0",1747161339159,0.269089,104320.0,104310.0,4.5721657]
["bitfinex-derivatives","BTCF0:USTF0",1747161339160,0.271089,104320.0,104310.0,4.5721657]
["bitfinex-derivatives","BTCF0:USTF0",1747161339457,0.273089,104320.0,104310.0,4.4065867]
["bitfinex-derivatives","BTCF0:USTF0",1747161339854,0.273089,104320.0,104310.0,4.41609565]
["bitfinex-derivatives","BTCF0:USTF0",1747161342264,0.273089,104320.0,104310.0,4.58209565]
["bitfinex-derivatives","BTCF0:USTF0",1747161342465,0.273089,104320.0,104310.0,4.44193227]
["bitfinex-derivatives","BTCF0:USTF0",1747161345267,0.273089,104320.0,104310.0,4.27593227]
["bitfinex-derivatives","BTCF0:USTF0",1747161348083,0.273089,104320.0,104310.0,4.44193227]
["bitfinex-derivatives","BTCF0:USTF0",1747161349286,0.273089,104320.0,104310.0,4.27593227]
["bitfinex-derivatives","BTCF0:USTF0",1747161354989,0.273089,104320.0,104310.0,3.32893565]
["bitfinex-derivatives","BTCF0:USTF0",1747161365487,0.273089,104320.0,104310.0,2.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747161365690,0.438668,104320.0,104310.0,3.1619473]
["bitfinex-derivatives","BTCF0:USTF0",1747161365888,0.438668,104320.0,104310.0,2.67092]
["bitfinex-derivatives","BTCF0:USTF0",1747161366087,0.965468,104320.0,104310.0,1.10892]
["bitfinex-derivatives","BTCF0:USTF0",1747161366588,0.965468,104320.0,104310.0,2.62326077]
["bitfinex-derivatives","BTCF0:USTF0",1747161366895,0.965468,104320.0,104310.0,2.7684607]
["bitfinex-derivatives","BTCF0:USTF0",1747161367595,0.965468,104320.0,104310.0,2.960168]
["bitfinex-derivatives","BTCF0:USTF0",1747161368595,0.965468,104320.0,104310.0,2.7684607]
["bitfinex-derivatives","BTCF0:USTF0",1747161369395,0.965468,104320.0,104310.0,0.9696607]
["bitfinex-derivatives","BTCF0:USTF0",1747161369889,0.799889,104320.0,104310.0,0.9696607]
["bitfinex-derivatives","BTCF0:USTF0",1747161370094,0.965468,104320.0,104310.0,0.9696607]
["bitfinex-derivatives","BTCF0:USTF0",1747161370496,0.965468,104320.0,104310.0,0.82446077]
["bitfinex-derivatives","BTCF0:USTF0",1747161371091,0.965468,104320.0,104310.0,0.51534077]
["bitfinex-derivatives","BTCF0:USTF0",1747161371492,0.965468,104320.0,104310.0,0.70704807]
["bitfinex-derivatives","BTCF0:USTF0",1747161372088,0.799468,104320.0,104310.0,0.70704807]
["bitfinex-derivatives","BTCF0:USTF0",1747161373103,0.799468,104320.0,104310.0,0.51534077]
["bitfinex-derivatives","BTCF0:USTF0",1747161373896,0.799468,104320.0,104310.0,0.13534077]
["bitfinex-derivatives","BTCF0:USTF0",1747161374089,0.895332,104320.0,104310.0,0.01534077]
["bitfinex-derivatives","BTCF0:USTF0",1747161375699,0.895332,104320.0,104310.0,0.02104362]
["bitfinex-derivatives","BTCF0:USTF0",1747161377501,0.799468,104320.0,104310.0,0.02104362]
["bitfinex-derivatives","BTCF0:USTF0",1747161379698,0.633889,104320.0,104310.0,0.02104362]
["bitfinex-derivatives","BTCF0:USTF0",1747161380099,0.799468,104320.0,104310.0,0.02104362]
["bitfinex-derivatives","BTCF0:USTF0",1747161382002,0.799468,104320.0,104290.0,0.00095882]
["bitfinex-derivatives","BTCF0:USTF0",1747161382003,0.1917257,104300.0,104290.0,0.00095882]
["bitfinex-derivatives","BTCF0:USTF0",1747161382305,0.3573047,104300.0,104290.0,0.43095882]
["bitfinex-derivatives","BTCF0:USTF0",1747161382501,0.4337047,104300.0,104290.0,0.43095882]
["bitfinex-derivatives","BTCF0:USTF0",1747161382899,0.7945047,104300.0,104290.0,0.22095882]
["bitfinex-derivatives","BTCF0:USTF0",1747161383094,0.7955047,104300.0,104290.0,0.11295882]
["bitfinex-derivatives","BTCF0:USTF0",1747161383599,0.7965047,104300.0,104290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747161383797,0.8923847,104300.0,104290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747161384402,1.1423847,104300.0,104290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747161384790,0.1917441,104290.0,104280.0,0.01009716]
["bitfinex-derivatives","BTCF0:USTF0",1747161384997,0.84512152,104290.0,104280.0,0.01009716]
["bitfinex-derivatives","BTCF0:USTF0",1747161385805,0.1917625,104280.0,104270.0,0.24164111]
["bitfinex-derivatives","BTCF0:USTF0",1747161386002,0.2693625,104280.0,104270.0,0.64034111]
["bitfinex-derivatives","BTCF0:USTF0",1747161386202,0.2693625,104280.0,104270.0,0.84604111]
["bitfinex-derivatives","BTCF0:USTF0",1747161386501,0.2693625,104280.0,104270.0,0.85604111]
["bitfinex-derivatives","BTCF0:USTF0",1747161387301,0.2703625,104280.0,104270.0,0.85604111]
["bitfinex-derivatives","BTCF0:USTF0",1747161387499,0.28591674,104280.0,104270.0,0.85604111]
["bitfinex-derivatives","BTCF0:USTF0",1747161389210,0.28591674,104280.0,104270.0,0.80809631]
["bitfinex-derivatives","BTCF0:USTF0",1747161389401,0.81229574,104280.0,104270.0,0.61631801]
["bitfinex-derivatives","BTCF0:USTF0",1747161390105,0.81229574,104280.0,104270.0,0.90279801]
["bitfinex-derivatives","BTCF0:USTF0",1747161390300,0.97787474,104280.0,104270.0,0.53791801]
["bitfinex-derivatives","BTCF0:USTF0",1747161391201,0.81229574,104280.0,104270.0,0.53791801]
["bitfinex-derivatives","BTCF0:USTF0",1747161392901,0.28591674,104280.0,104270.0,1.12819891]
["bitfinex-derivatives","BTCF0:USTF0",1747161393101,0.28591674,104280.0,104270.0,1.16459891]
["bitfinex-derivatives","BTCF0:USTF0",1747161393305,0.28591674,104280.0,104270.0,0.80379891]
["bitfinex-derivatives","BTCF0:USTF0",1747161393511,0.28591674,104280.0,104270.0,0.61201801]
["bitfinex-derivatives","BTCF0:USTF0",1747161393705,0.64671674,104280.0,104270.0,0.53791801]
["bitfinex-derivatives","BTCF0:USTF0",1747161393902,0.81229574,104280.0,104270.0,0.53791801]
["bitfinex-derivatives","BTCF0:USTF0",1747161394717,0.81229574,104280.0,104270.0,0.55284619]
["bitfinex-derivatives","BTCF0:USTF0",1747161395107,0.81229574,104280.0,104270.0,0.55854904]
["bitfinex-derivatives","BTCF0:USTF0",1747161396815,0.81229574,104280.0,104270.0,0.59724904]
["bitfinex-derivatives","BTCF0:USTF0",1747161398012,0.81229574,104280.0,104270.0,0.22724904]
["bitfinex-derivatives","BTCF0:USTF0",1747161398209,0.64671674,104280.0,104270.0,0.67592994]
["bitfinex-derivatives","BTCF0:USTF0",1747161398523,0.24781674,104280.0,104270.0,1.03672994]
["bitfinex-derivatives","BTCF0:USTF0",1747161398705,0.1937625,104280.0,104270.0,1.78438894]
["bitfinex-derivatives","BTCF0:USTF0",1747161399101,0.1937625,104280.0,104270.0,3.28438894]
["bitfinex-derivatives","BTCF0:USTF0",1747161399414,0.1937625,104280.0,104270.0,3.11880994]
["bitfinex-derivatives","BTCF0:USTF0",1747161399615,0.2330625,104280.0,104270.0,3.11880994]
["bitfinex-derivatives","BTCF0:USTF0",1747161400410,0.2330625,104280.0,104270.0,2.54672994]
["bitfinex-derivatives","BTCF0:USTF0",1747161400611,0.2330625,104280.0,104270.0,3.11876994]
["bitfinex-derivatives","BTCF0:USTF0",1747161400811,0.2724625,104280.0,104270.0,3.11876994]
["bitfinex-derivatives","BTCF0:USTF0",1747161402017,0.4380415,104280.0,104270.0,1.99414904]
["bitfinex-derivatives","BTCF0:USTF0",1747161402313,0.8381415,104280.0,104270.0,2.56514904]
["bitfinex-derivatives","BTCF0:USTF0",1747161402516,0.8381415,104280.0,104270.0,1.95724904]
["bitfinex-derivatives","BTCF0:USTF0",1747161402718,0.8381415,104280.0,104270.0,0.45724904]
["bitfinex-derivatives","BTCF0:USTF0",1747161403213,0.6725625,104280.0,104270.0,1.95724904]
["bitfinex-derivatives","BTCF0:USTF0",1747161403416,0.8381415,104280.0,104270.0,0.45724904]
["bitfinex-derivatives","BTCF0:USTF0",1747161403617,0.6725625,104280.0,104270.0,0.45724904]
["bitfinex-derivatives","BTCF0:USTF0",1747161403817,0.8381415,104280.0,104270.0,0.49374904]
["bitfinex-derivatives","BTCF0:USTF0",1747161404914,0.6725625,104280.0,104270.0,0.49374904]
["bitfinex-derivatives","BTCF0:USTF0",1747161405319,0.8381415,104280.0,104270.0,0.49374904]
["bitfinex-derivatives","BTCF0:USTF0",1747161406413,0.8381415,104280.0,104270.0,0.41854904]
["bitfinex-derivatives","BTCF0:USTF0",1747161408121,0.8381415,104280.0,104270.0,0.19854904]
["bitfinex-derivatives","BTCF0:USTF0",1747161413019,0.8381415,104280.0,104270.0,0.20854904]
["bitfinex-derivatives","BTCF0:USTF0",1747161413828,0.8381415,104280.0,104270.0,0.19854904]
["bitfinex-derivatives","BTCF0:USTF0",1747161415427,0.8381415,104280.0,104270.0,0.23784904]
["bitfinex-derivatives","BTCF0:USTF0",1747161417524,0.8381415,104280.0,104270.0,0.19854904]
["bitfinex-derivatives","BTCF0:USTF0",1747161419625,1.0037205,104280.0,104270.0,0.19854904]
["bitfinex-derivatives","BTCF0:USTF0",1747161420530,1.0037205,104280.0,104270.0,0.21854904]
["bitfinex-derivatives","BTCF0:USTF0",1747161420926,0.1917993,104260.0,104250.0,0.02095919]
["bitfinex-derivatives","BTCF0:USTF0",1747161421124,0.7181783,104260.0,104250.0,0.46095919]
["bitfinex-derivatives","BTCF0:USTF0",1747161421321,0.8312783,104260.0,104250.0,0.46095919]
["bitfinex-derivatives","BTCF0:USTF0",1747161421518,1.1920783,104260.0,104250.0,0.46095919]
["bitfinex-derivatives","BTCF0:USTF0",1747161421730,1.1920783,104260.0,104250.0,0.04095919]
["bitfinex-derivatives","BTCF0:USTF0",1747161422127,1.1920783,104260.0,104250.0,0.18695919]
["bitfinex-derivatives","BTCF0:USTF0",1747161422523,1.20473107,104260.0,104250.0,0.18695919]
["bitfinex-derivatives","BTCF0:USTF0",1747161422831,1.20773107,104260.0,104250.0,0.18695919]
["bitfinex-derivatives","BTCF0:USTF0",1747161424228,1.20473107,104260.0,104250.0,0.18695919]
["bitfinex-derivatives","BTCF0:USTF0",1747161424434,1.20473107,104260.0,104250.0,0.22485919]
["bitfinex-derivatives","BTCF0:USTF0",1747161424435,1.20673107,104260.0,104250.0,0.22485919]
["bitfinex-derivatives","BTCF0:USTF0",1747161424639,1.20673107,104260.0,104250.0,0.26926204]
["bitfinex-derivatives","BTCF0:USTF0",1747161424823,1.20573107,104260.0,104250.0,0.26926204]
["bitfinex-derivatives","BTCF0:USTF0",1747161427038,1.20573107,104260.0,104250.0,0.19266204]
["bitfinex-derivatives","BTCF0:USTF0",1747161430431,1.04015207,104260.0,104250.0,0.19266204]
["bitfinex-derivatives","BTCF0:USTF0",1747161430633,1.20573107,104260.0,104250.0,0.23156204]
["bitfinex-derivatives","BTCF0:USTF0",1747161431538,1.20573107,104260.0,104250.0,0.30786204]
["bitfinex-derivatives","BTCF0:USTF0",1747161432333,0.3088993,104260.0,104250.0,0.30786204]
["bitfinex-derivatives","BTCF0:USTF0",1747161432634,0.8352783,104260.0,104250.0,0.30570625]
["bitfinex-derivatives","BTCF0:USTF0",1747161433030,0.8352783,104260.0,104250.0,0.32054803]
["bitfinex-derivatives","BTCF0:USTF0",1747161433940,0.8342783,104260.0,104250.0,0.32054803]
["bitfinex-derivatives","BTCF0:USTF0",1747161435741,0.8332783,104260.0,104250.0,0.32054803]
["bitfinex-derivatives","BTCF0:USTF0",1747161437334,0.8332783,104260.0,104250.0,0.20534803]
["bitfinex-derivatives","BTCF0:USTF0",1747161438339,0.6676993,104260.0,104250.0,0.20534803]
["bitfinex-derivatives","BTCF0:USTF0",1747161438540,0.8332783,104260.0,104250.0,0.24254803]
["bitfinex-derivatives","BTCF0:USTF0",1747161439446,0.8332783,104260.0,104250.0,0.20534803]
["bitfinex-derivatives","BTCF0:USTF0",1747161442043,0.6676993,104260.0,104250.0,0.20534803]
["bitfinex-derivatives","BTCF0:USTF0",1747161442346,0.8332783,104260.0,104250.0,0.20534803]
["bitfinex-derivatives","BTCF0:USTF0",1747161444043,0.6676993,104260.0,104250.0,0.20534803]
["bitfinex-derivatives","BTCF0:USTF0",1747161444244,0.8332783,104260.0,104250.0,0.20534803]
["bitfinex-derivatives","BTCF0:USTF0",1747161445037,0.8372783,104260.0,104250.0,0.20534803]
["bitfinex-derivatives","BTCF0:USTF0",1747161445449,0.8412783,104260.0,104250.0,0.20534803]
["bitfinex-derivatives","BTCF0:USTF0",1747161446147,0.1918361,104240.0,104230.0,0.04001874]
["bitfinex-derivatives","BTCF0:USTF0",1747161446446,0.7182151,104240.0,104230.0,0.40001874]
["bitfinex-derivatives","BTCF0:USTF0",1747161446651,0.8327151,104240.0,104230.0,1.90001874]
["bitfinex-derivatives","BTCF0:USTF0",1747161447158,0.8327151,104240.0,104230.0,2.06601874]
["bitfinex-derivatives","BTCF0:USTF0",1747161447660,0.8337151,104240.0,104230.0,2.02791874]
["bitfinex-derivatives","BTCF0:USTF0",1747161447836,0.8347151,104240.0,104230.0,2.02791874]
["bitfinex-derivatives","BTCF0:USTF0",1747161448151,0.8347151,104240.0,104230.0,0.56391874]
["bitfinex-derivatives","BTCF0:USTF0",1747161448354,0.3083361,104240.0,104230.0,0.79197324]
["bitfinex-derivatives","BTCF0:USTF0",1747161448551,0.2325361,104240.0,104230.0,2.29197324]
["bitfinex-derivatives","BTCF0:USTF0",1747161452049,0.2707361,104240.0,104230.0,2.29197324]
["bitfinex-derivatives","BTCF0:USTF0",1747161452547,0.2707361,104240.0,104230.0,2.10011874]
["bitfinex-derivatives","BTCF0:USTF0",1747161452754,0.4363151,104240.0,104230.0,2.29197324]
["bitfinex-derivatives","BTCF0:USTF0",1747161453052,0.2707361,104240.0,104230.0,2.10011874]
["bitfinex-derivatives","BTCF0:USTF0",1747161453453,0.4363151,104240.0,104230.0,2.10011874]
["bitfinex-derivatives","BTCF0:USTF0",1747161453754,0.4363151,104240.0,104230.0,0.60011874]
["bitfinex-derivatives","BTCF0:USTF0",1747161454155,0.7971151,104240.0,104230.0,0.60011874]
["bitfinex-derivatives","BTCF0:USTF0",1747161454754,0.7971151,104240.0,104230.0,0.52791874]
["bitfinex-derivatives","BTCF0:USTF0",1747161455155,0.7971151,104240.0,104230.0,0.18362159]
["bitfinex-derivatives","BTCF0:USTF0",1747161455356,0.7971151,104240.0,104230.0,0.14817029]
["bitfinex-derivatives","BTCF0:USTF0",1747161455650,0.7971151,104240.0,104230.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747161456247,0.7971151,104240.0,104230.0,0.16600009]
["bitfinex-derivatives","BTCF0:USTF0",1747161456948,0.7971151,104240.0,104230.0,0.11637899]
["bitfinex-derivatives","BTCF0:USTF0",1747161457157,0.1918545,104230.0,104220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747161457457,0.8296335,104230.0,104220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747161458250,0.6650545,104230.0,104220.0,0.16600001]
["bitfinex-derivatives","BTCF0:USTF0",1747161458451,0.84036562,104230.0,104220.0,0.18099665]
["bitfinex-derivatives","BTCF0:USTF0",1747161458653,0.84136562,104230.0,104220.0,0.18099665]
["bitfinex-derivatives","BTCF0:USTF0",1747161459052,0.84136562,104230.0,104220.0,0.18099664]
["bitfinex-derivatives","BTCF0:USTF0",1747161460944,0.84136562,104230.0,104220.0,0.09778674]
["bitfinex-derivatives","BTCF0:USTF0",1747161460945,1.02105814,104230.0,104220.0,0.09778674]
["bitfinex-derivatives","BTCF0:USTF0",1747161461154,1.02105814,104230.0,104210.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747161461155,0.1918729,104220.0,104210.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747161461353,0.9565309,104220.0,104210.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747161461556,1.2325709,104220.0,104210.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747161462170,1.2325709,104220.0,104210.0,0.16600005]
["bitfinex-derivatives","BTCF0:USTF0",1747161462362,1.2335709,104220.0,104210.0,0.16600005]
["bitfinex-derivatives","BTCF0:USTF0",1747161462655,0.7919519,104220.0,104210.0,0.16600005]
["bitfinex-derivatives","BTCF0:USTF0",1747161463061,0.7929519,104220.0,104210.0,0.16600005]
["bitfinex-derivatives","BTCF0:USTF0",1747161464955,0.9585309,104220.0,104210.0,0.16600005]
["bitfinex-derivatives","BTCF0:USTF0",1747161465263,0.7929519,104220.0,104210.0,0.16600005]
["bitfinex-derivatives","BTCF0:USTF0",1747161466067,0.9585309,104220.0,104210.0,0.16600005]
["bitfinex-derivatives","BTCF0:USTF0",1747161466263,0.7929519,104220.0,104210.0,0.16600005]
["bitfinex-derivatives","BTCF0:USTF0",1747161467560,0.6273729,104220.0,104210.0,0.16600005]
["bitfinex-derivatives","BTCF0:USTF0",1747161467760,0.7929519,104220.0,104210.0,0.16600005]
["bitfinex-derivatives","BTCF0:USTF0",1747161469164,0.6273729,104220.0,104210.0,0.24100005]
["bitfinex-derivatives","BTCF0:USTF0",1747161469367,0.6273729,104220.0,104210.0,0.27770005]
["bitfinex-derivatives","BTCF0:USTF0",1747161470056,0.2297729,104220.0,104210.0,0.27770005]
["bitfinex-derivatives","BTCF0:USTF0",1747161470260,0.1938729,104220.0,104210.0,1.24597035]
["bitfinex-derivatives","BTCF0:USTF0",1747161470460,0.1938729,104220.0,104210.0,1.2616732]
["bitfinex-derivatives","BTCF0:USTF0",1747161470767,0.2314729,104220.0,104210.0,1.0697819]
["bitfinex-derivatives","BTCF0:USTF0",1747161470958,0.2314729,104220.0,104210.0,1.0960942]
["bitfinex-derivatives","BTCF0:USTF0",1747161471251,0.2314729,104220.0,104210.0,0.9042029]
["bitfinex-derivatives","BTCF0:USTF0",1747161473559,0.2314729,104220.0,104210.0,0.91858213]
["bitfinex-derivatives","BTCF0:USTF0",1747161475068,0.2314729,104220.0,104210.0,1.11047343]
["bitfinex-derivatives","BTCF0:USTF0",1747161475562,0.2314729,104220.0,104210.0,0.91858213]
["bitfinex-derivatives","BTCF0:USTF0",1747161476070,0.2314729,104220.0,104210.0,1.11047343]
["bitfinex-derivatives","BTCF0:USTF0",1747161476470,0.2314729,104220.0,104210.0,1.08416113]
["bitfinex-derivatives","BTCF0:USTF0",1747161477267,0.2314729,104220.0,104210.0,1.27605243]
["bitfinex-derivatives","BTCF0:USTF0",1747161477474,0.1938729,104220.0,104210.0,1.37200843]
["bitfinex-derivatives","BTCF0:USTF0",1747161477867,0.1938729,104220.0,104210.0,2.87200843]
["bitfinex-derivatives","BTCF0:USTF0",1747161479573,0.1938729,104220.0,104210.0,2.8576292]
["bitfinex-derivatives","BTCF0:USTF0",1747161480270,0.1938729,104220.0,104210.0,3.3576292]
["bitfinex-derivatives","BTCF0:USTF0",1747161480472,0.2322729,104220.0,104210.0,3.1920502]
["bitfinex-derivatives","BTCF0:USTF0",1747161480776,0.2322729,104220.0,104210.0,3.0960942]
["bitfinex-derivatives","BTCF0:USTF0",1747161480977,0.2322729,104220.0,104210.0,3.3717342]
["bitfinex-derivatives","BTCF0:USTF0",1747161481372,0.1938729,104220.0,104210.0,3.5373132]
["bitfinex-derivatives","BTCF0:USTF0",1747161481875,0.1938729,104220.0,104210.0,3.0373132]
["bitfinex-derivatives","BTCF0:USTF0",1747161482571,0.2322729,104220.0,104210.0,3.0373132]
["bitfinex-derivatives","BTCF0:USTF0",1747161483579,0.1938729,104220.0,104210.0,3.0373132]
["bitfinex-derivatives","BTCF0:USTF0",1747161483880,0.1938729,104220.0,104210.0,3.3832692]
["bitfinex-derivatives","BTCF0:USTF0",1747161484081,0.1938729,104220.0,104210.0,3.7957692]
["bitfinex-derivatives","BTCF0:USTF0",1747161484378,0.1938729,104220.0,104210.0,2.0457692]
["bitfinex-derivatives","BTCF0:USTF0",1747161484786,0.1938729,104220.0,104210.0,4.0457692]
["bitfinex-derivatives","BTCF0:USTF0",1747161486288,0.1938729,104220.0,104210.0,4.24156379]
["bitfinex-derivatives","BTCF0:USTF0",1747161486883,0.002,104220.0,104210.0,4.24156379]
["bitfinex-derivatives","BTCF0:USTF0",1747161487081,0.1938729,104220.0,104210.0,4.24156379]
["bitfinex-derivatives","BTCF0:USTF0",1747161487281,0.1938729,104220.0,104210.0,3.82906379]
["bitfinex-derivatives","BTCF0:USTF0",1747161487481,0.1938729,104220.0,104210.0,3.73310779]
["bitfinex-derivatives","BTCF0:USTF0",1747161487682,0.1938729,104220.0,104210.0,3.82906379]
["bitfinex-derivatives","BTCF0:USTF0",1747161488689,0.1938729,104220.0,104210.0,3.6332692]
["bitfinex-derivatives","BTCF0:USTF0",1747161489893,0.002,104220.0,104210.0,3.6332692]
["bitfinex-derivatives","BTCF0:USTF0",1747161490093,0.1938729,104220.0,104210.0,3.6332692]
["bitfinex-derivatives","BTCF0:USTF0",1747161490395,0.1938729,104220.0,104210.0,4.0457692]
["bitfinex-derivatives","BTCF0:USTF0",1747161491796,0.2314729,104220.0,104210.0,4.0457692]
["bitfinex-derivatives","BTCF0:USTF0",1747161494590,0.2314729,104220.0,104210.0,3.7701292]
["bitfinex-derivatives","BTCF0:USTF0",1747161494796,0.2314729,104220.0,104210.0,3.7843142]
["bitfinex-derivatives","BTCF0:USTF0",1747161494992,0.3050729,104220.0,104210.0,3.5173229]
["bitfinex-derivatives","BTCF0:USTF0",1747161495197,0.3050729,104220.0,104210.0,1.9316829]
["bitfinex-derivatives","BTCF0:USTF0",1747161495387,0.6658729,104220.0,104210.0,1.6199229]
["bitfinex-derivatives","BTCF0:USTF0",1747161495587,0.8314519,104220.0,104210.0,3.3950429]
["bitfinex-derivatives","BTCF0:USTF0",1747161495797,0.6658729,104220.0,104210.0,2.8950429]
["bitfinex-derivatives","BTCF0:USTF0",1747161495995,0.6658729,104220.0,104210.0,2.63415829]
["bitfinex-derivatives","BTCF0:USTF0",1747161496301,0.6658729,104220.0,104210.0,2.49677829]
["bitfinex-derivatives","BTCF0:USTF0",1747161498493,0.6658729,104220.0,104210.0,2.68866959]
["bitfinex-derivatives","BTCF0:USTF0",1747161498698,0.6658729,104220.0,104210.0,3.21504859]
["bitfinex-derivatives","BTCF0:USTF0",1747161498699,0.3050729,104220.0,104210.0,3.21504859]
["bitfinex-derivatives","BTCF0:USTF0",1747161498901,0.3050729,104220.0,104210.0,3.28874859]
["bitfinex-derivatives","BTCF0:USTF0",1747161499101,0.3050729,104220.0,104210.0,3.2745132]
["bitfinex-derivatives","BTCF0:USTF0",1747161501701,0.2314729,104220.0,104210.0,3.2745132]
["bitfinex-derivatives","BTCF0:USTF0",1747161502295,0.2314729,104220.0,104210.0,2.1870132]
["bitfinex-derivatives","BTCF0:USTF0",1747161502705,0.2314729,104220.0,104210.0,3.6870132]
["bitfinex-derivatives","BTCF0:USTF0",1747161503404,0.2701729,104220.0,104210.0,3.6870132]
["bitfinex-derivatives","BTCF0:USTF0",1747161503698,0.0396,104220.0,104210.0,3.7829692]
["bitfinex-derivatives","BTCF0:USTF0",1747161503906,0.3265046,104230.0,104220.0,0.1918729]
["bitfinex-derivatives","BTCF0:USTF0",1747161504107,0.3744715,104230.0,104220.0,1.3381519]
["bitfinex-derivatives","BTCF0:USTF0",1747161504298,0.3744715,104230.0,104220.0,1.5041519]
["bitfinex-derivatives","BTCF0:USTF0",1747161504498,0.2785377,104230.0,104220.0,1.5041519]
["bitfinex-derivatives","BTCF0:USTF0",1747161504894,0.2795377,104230.0,104220.0,1.5041519]
["bitfinex-derivatives","BTCF0:USTF0",1747161505306,0.2805377,104230.0,104220.0,1.5041519]
["bitfinex-derivatives","BTCF0:USTF0",1747161506400,0.2805377,104230.0,104220.0,1.65062235]
["bitfinex-derivatives","BTCF0:USTF0",1747161506607,0.2805377,104230.0,104220.0,1.48504335]
["bitfinex-derivatives","BTCF0:USTF0",1747161506795,0.2805377,104230.0,104220.0,1.65062235]
["bitfinex-derivatives","BTCF0:USTF0",1747161507000,0.3169377,104230.0,104220.0,1.48504335]
["bitfinex-derivatives","BTCF0:USTF0",1747161507202,0.3169377,104230.0,104220.0,1.65062235]
["bitfinex-derivatives","BTCF0:USTF0",1747161507708,0.3169377,104230.0,104220.0,1.65162235]
["bitfinex-derivatives","BTCF0:USTF0",1747161508112,0.3169377,104230.0,104220.0,1.65262235]
["bitfinex-derivatives","BTCF0:USTF0",1747161508303,0.3169377,104230.0,104220.0,3.15262235]
["bitfinex-derivatives","BTCF0:USTF0",1747161509006,0.3169377,104230.0,104220.0,2.98704335]
["bitfinex-derivatives","BTCF0:USTF0",1747161509310,0.3169377,104230.0,104220.0,3.15262235]
["bitfinex-derivatives","BTCF0:USTF0",1747161510401,0.3169377,104230.0,104220.0,2.98704335]
["bitfinex-derivatives","BTCF0:USTF0",1747161510610,0.3169377,104230.0,104220.0,3.15262235]
["bitfinex-derivatives","BTCF0:USTF0",1747161512601,0.3169377,104230.0,104220.0,2.98704335]
["bitfinex-derivatives","BTCF0:USTF0",1747161512800,0.3169377,104230.0,104220.0,3.15262235]
["bitfinex-derivatives","BTCF0:USTF0",1747161514808,0.002,104230.0,104220.0,3.31820135]
["bitfinex-derivatives","BTCF0:USTF0",1747161515310,0.2309545,104230.0,104220.0,3.31820135]
["bitfinex-derivatives","BTCF0:USTF0",1747161515516,0.2309545,104230.0,104220.0,3.81820135]
["bitfinex-derivatives","BTCF0:USTF0",1747161516312,0.2309545,104230.0,104220.0,3.8239042]
["bitfinex-derivatives","BTCF0:USTF0",1747161516508,0.0391,104230.0,104220.0,3.8239042]
["bitfinex-derivatives","BTCF0:USTF0",1747161516706,0.0391,104230.0,104220.0,3.6583252]
["bitfinex-derivatives","BTCF0:USTF0",1747161516907,0.0391,104230.0,104220.0,3.8239042]
["bitfinex-derivatives","BTCF0:USTF0",1747161517108,0.0391,104230.0,104220.0,3.9198522]
["bitfinex-derivatives","BTCF0:USTF0",1747161518518,0.31814674,104260.0,104250.0,0.1918177]
["bitfinex-derivatives","BTCF0:USTF0",1747161518809,0.39014674,104260.0,104250.0,1.6771167]
["bitfinex-derivatives","BTCF0:USTF0",1747161519013,0.39014674,104260.0,104250.0,1.7153167]
["bitfinex-derivatives","BTCF0:USTF0",1747161519214,0.29423124,104260.0,104250.0,3.3813167]
["bitfinex-derivatives","BTCF0:USTF0",1747161519804,0.33243124,104260.0,104250.0,3.4186167]
["bitfinex-derivatives","BTCF0:USTF0",1747161520419,0.33843124,104260.0,104250.0,3.43280344]
["bitfinex-derivatives","BTCF0:USTF0",1747161520714,0.34243124,104260.0,104250.0,3.43280344]
["bitfinex-derivatives","BTCF0:USTF0",1747161520910,0.34243124,104260.0,104250.0,3.4186167]
["bitfinex-derivatives","BTCF0:USTF0",1747161521307,0.33643124,104260.0,104250.0,3.4186167]
["bitfinex-derivatives","BTCF0:USTF0",1747161521513,0.33443124,104260.0,104250.0,3.4206167]
["bitfinex-derivatives","BTCF0:USTF0",1747161521702,0.14263194,104260.0,104250.0,3.4206167]
["bitfinex-derivatives","BTCF0:USTF0",1747161521908,0.10683194,104260.0,104250.0,3.5861957]
["bitfinex-derivatives","BTCF0:USTF0",1747161522113,0.10683194,104260.0,104250.0,3.48095468]
["bitfinex-derivatives","BTCF0:USTF0",1747161522409,0.0402,104260.0,104250.0,3.49044887]
["bitfinex-derivatives","BTCF0:USTF0",1747161522613,0.0402,104260.0,104250.0,3.12964887]
["bitfinex-derivatives","BTCF0:USTF0",1747161522911,0.0402,104260.0,104250.0,4.02009087]
["bitfinex-derivatives","BTCF0:USTF0",1747161523314,0.0402,104260.0,104250.0,4.35124887]
["bitfinex-derivatives","BTCF0:USTF0",1747161523514,0.2319993,104260.0,104250.0,4.35124887]
["bitfinex-derivatives","BTCF0:USTF0",1747161523719,0.2685993,104260.0,104250.0,4.35124887]
["bitfinex-derivatives","BTCF0:USTF0",1747161524214,0.2685993,104260.0,104250.0,2.85124887]
["bitfinex-derivatives","BTCF0:USTF0",1747161524418,0.2685993,104260.0,104250.0,2.68566987]
["bitfinex-derivatives","BTCF0:USTF0",1747161524718,0.2685993,104260.0,104250.0,4.18566987]
["bitfinex-derivatives","BTCF0:USTF0",1747161525117,0.2685993,104260.0,104250.0,4.20030231]
["bitfinex-derivatives","BTCF0:USTF0",1747161526218,0.2685993,104260.0,104250.0,4.61280231]
["bitfinex-derivatives","BTCF0:USTF0",1747161530318,0.2685993,104260.0,104250.0,4.61850516]
["bitfinex-derivatives","BTCF0:USTF0",1747161530519,0.2685993,104260.0,104250.0,4.45292616]
["bitfinex-derivatives","BTCF0:USTF0",1747161530709,0.2685993,104260.0,104250.0,4.61850516]
["bitfinex-derivatives","BTCF0:USTF0",1747161531821,0.2685993,104260.0,104250.0,3.89690516]
["bitfinex-derivatives","BTCF0:USTF0",1747161532020,0.2685993,104260.0,104250.0,4.61850516]
["bitfinex-derivatives","BTCF0:USTF0",1747161532720,0.2685993,104260.0,104250.0,4.61778516]
["bitfinex-derivatives","BTCF0:USTF0",1747161537824,0.2685993,104260.0,104250.0,3.89618516]
["bitfinex-derivatives","BTCF0:USTF0",1747161538025,0.2685993,104260.0,104250.0,4.25698516]
["bitfinex-derivatives","BTCF0:USTF0",1747161538326,0.2685993,104260.0,104250.0,3.84448516]
["bitfinex-derivatives","BTCF0:USTF0",1747161540227,0.2685993,104260.0,104250.0,3.48368516]
["bitfinex-derivatives","BTCF0:USTF0",1747161540420,0.2685993,104260.0,104250.0,3.91696591]
["bitfinex-derivatives","BTCF0:USTF0",1747161543033,0.2685993,104260.0,104250.0,3.55616591]
["bitfinex-derivatives","BTCF0:USTF0",1747161543231,0.2685993,104260.0,104250.0,3.91696591]
["bitfinex-derivatives","BTCF0:USTF0",1747161544232,0.2685993,104260.0,104250.0,4.32946591]
["bitfinex-derivatives","BTCF0:USTF0",1747161545233,0.2685993,104260.0,104250.0,4.4756134]
["bitfinex-derivatives","BTCF0:USTF0",1747161546536,0.2685993,104260.0,104250.0,4.3100344]
["bitfinex-derivatives","BTCF0:USTF0",1747161546739,0.2685993,104260.0,104250.0,4.4756134]
["bitfinex-derivatives","BTCF0:USTF0",1747161548935,0.2685993,104260.0,104250.0,3.9274134]
["bitfinex-derivatives","BTCF0:USTF0",1747161549139,0.2685993,104260.0,104250.0,4.2697944]
["bitfinex-derivatives","BTCF0:USTF0",1747161550041,0.2685993,104260.0,104250.0,3.9089944]
["bitfinex-derivatives","BTCF0:USTF0",1747161550231,0.2685993,104260.0,104250.0,3.8572944]
["bitfinex-derivatives","BTCF0:USTF0",1747161550627,0.2685993,104260.0,104250.0,3.84258196]
["bitfinex-derivatives","BTCF0:USTF0",1747161550833,0.2685993,104260.0,104250.0,1.47045007]
["bitfinex-derivatives","BTCF0:USTF0",1747161550834,0.7949783,104260.0,104250.0,1.47045007]
["bitfinex-derivatives","BTCF0:USTF0",1747161551039,0.7949783,104260.0,104250.0,0.69709007]
["bitfinex-derivatives","BTCF0:USTF0",1747161551239,0.7949783,104260.0,104250.0,0.96981007]
["bitfinex-derivatives","BTCF0:USTF0",1747161551442,0.7949783,104260.0,104250.0,2.46981007]
["bitfinex-derivatives","BTCF0:USTF0",1747161551633,0.7949783,104260.0,104250.0,2.19709007]
["bitfinex-derivatives","BTCF0:USTF0",1747161551938,0.7949783,104260.0,104250.0,0.69709007]
["bitfinex-derivatives","BTCF0:USTF0",1747161552337,0.7949783,104260.0,104250.0,0.7458059]
["bitfinex-derivatives","BTCF0:USTF0",1747161552926,0.7949783,104260.0,104250.0,0.40856617]
["bitfinex-derivatives","BTCF0:USTF0",1747161553138,0.7949783,104260.0,104250.0,0.20256617]
["bitfinex-derivatives","BTCF0:USTF0",1747161554235,0.7949783,104260.0,104250.0,0.36856617]
["bitfinex-derivatives","BTCF0:USTF0",1747161554439,0.7939783,104260.0,104250.0,0.36756617]
["bitfinex-derivatives","BTCF0:USTF0",1747161554744,0.7979783,104260.0,104250.0,0.36756617]
["bitfinex-derivatives","BTCF0:USTF0",1747161555839,0.8009783,104260.0,104250.0,0.36656617]
["bitfinex-derivatives","BTCF0:USTF0",1747161556039,0.6353993,104260.0,104250.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747161556241,0.8009783,104260.0,104250.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747161567945,0.6353993,104260.0,104250.0,0.36352055]
["bitfinex-derivatives","BTCF0:USTF0",1747161568137,0.6353993,104260.0,104250.0,0.20680285]
["bitfinex-derivatives","BTCF0:USTF0",1747161568747,0.8009783,104260.0,104250.0,0.20680285]
["bitfinex-derivatives","BTCF0:USTF0",1747161569245,0.74435078,104260.0,104250.0,0.20680285]
["bitfinex-derivatives","BTCF0:USTF0",1747161570632,0.74435078,104260.0,104250.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747161570837,0.85330226,104260.0,104250.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747161572042,0.85330226,104260.0,104250.0,0.20650285]
["bitfinex-derivatives","BTCF0:USTF0",1747161572447,0.74435078,104260.0,104250.0,0.20650285]
["bitfinex-derivatives","BTCF0:USTF0",1747161575346,0.74435078,104260.0,104250.0,0.23650285]
["bitfinex-derivatives","BTCF0:USTF0",1747161577342,0.6353993,104260.0,104250.0,0.53727203]
["bitfinex-derivatives","BTCF0:USTF0",1747161577549,0.6353993,104260.0,104250.0,0.28320285]
["bitfinex-derivatives","BTCF0:USTF0",1747161577746,0.6353993,104260.0,104250.0,0.55320285]
["bitfinex-derivatives","BTCF0:USTF0",1747161577944,0.38355078,104260.0,104250.0,0.74502055]
["bitfinex-derivatives","BTCF0:USTF0",1747161578145,0.74435078,104260.0,104250.0,0.55320285]
["bitfinex-derivatives","BTCF0:USTF0",1747161578345,0.6353993,104260.0,104250.0,2.05320285]
["bitfinex-derivatives","BTCF0:USTF0",1747161579954,0.6353993,104260.0,104250.0,2.24502055]
["bitfinex-derivatives","BTCF0:USTF0",1747161583247,0.74435078,104260.0,104250.0,2.24502055]
["bitfinex-derivatives","BTCF0:USTF0",1747161583756,0.74435078,104260.0,104250.0,2.05320285]
["bitfinex-derivatives","BTCF0:USTF0",1747161584350,0.74435078,104260.0,104250.0,2.24502055]
["bitfinex-derivatives","BTCF0:USTF0",1747161585059,0.74435078,104260.0,104250.0,2.05320285]
["bitfinex-derivatives","BTCF0:USTF0",1747161586462,0.74435078,104260.0,104250.0,2.24502055]
["bitfinex-derivatives","BTCF0:USTF0",1747161586658,0.74435078,104260.0,104250.0,2.05320285]
["bitfinex-derivatives","BTCF0:USTF0",1747161586860,0.74435078,104260.0,104250.0,2.24502055]
["bitfinex-derivatives","BTCF0:USTF0",1747161587264,0.74435078,104260.0,104250.0,2.05320285]
["bitfinex-derivatives","BTCF0:USTF0",1747161587565,0.77985078,104260.0,104250.0,2.24502055]
["bitfinex-derivatives","BTCF0:USTF0",1747161587764,0.77985078,104260.0,104250.0,2.28162055]
["bitfinex-derivatives","BTCF0:USTF0",1747161588461,0.6708993,104260.0,104250.0,2.28162055]
["bitfinex-derivatives","BTCF0:USTF0",1747161588667,0.6708993,104260.0,104250.0,2.08980285]
["bitfinex-derivatives","BTCF0:USTF0",1747161589368,0.77985078,104260.0,104250.0,2.08980285]
["bitfinex-derivatives","BTCF0:USTF0",1747161589567,0.77985078,104260.0,104250.0,2.05320285]
["bitfinex-derivatives","BTCF0:USTF0",1747161589759,0.77985078,104260.0,104250.0,2.24502055]
["bitfinex-derivatives","BTCF0:USTF0",1747161590565,0.77985078,104260.0,104250.0,2.05320285]
["bitfinex-derivatives","BTCF0:USTF0",1747161592062,0.88880226,104260.0,104250.0,0.48170285]
["bitfinex-derivatives","BTCF0:USTF0",1747161592267,0.88880226,104260.0,104250.0,0.30170285]
["bitfinex-derivatives","BTCF0:USTF0",1747161594156,0.77985078,104260.0,104250.0,0.30170285]
["bitfinex-derivatives","BTCF0:USTF0",1747161594362,0.77985078,104260.0,104250.0,0.33680285]
["bitfinex-derivatives","BTCF0:USTF0",1747161594567,0.77985078,104260.0,104250.0,0.30170285]
["bitfinex-derivatives","BTCF0:USTF0",1747161597071,0.88880226,104260.0,104250.0,0.30170285]
["bitfinex-derivatives","BTCF0:USTF0",1747161597372,0.88880226,104260.0,104250.0,0.18170285]
["bitfinex-derivatives","BTCF0:USTF0",1747161599473,0.88880226,104260.0,104250.0,0.23170285]
["bitfinex-derivatives","BTCF0:USTF0",1747161602273,0.77985078,104260.0,104250.0,0.23170285]
["bitfinex-derivatives","BTCF0:USTF0",1747161602973,0.88880226,104260.0,104250.0,0.23170285]
["bitfinex-derivatives","BTCF0:USTF0",1747161603477,0.77985078,104260.0,104250.0,0.23170285]
["bitfinex-derivatives","BTCF0:USTF0",1747161603776,0.6708993,104260.0,104250.0,0.23170285]
["bitfinex-derivatives","BTCF0:USTF0",1747161603977,0.88880226,104260.0,104250.0,0.23170285]
["bitfinex-derivatives","BTCF0:USTF0",1747161604470,0.88880226,104260.0,104250.0,0.26690285]
["bitfinex-derivatives","BTCF0:USTF0",1747161605277,0.77985078,104260.0,104250.0,0.26690285]
["bitfinex-derivatives","BTCF0:USTF0",1747161605469,0.88880226,104260.0,104250.0,0.26690285]
["bitfinex-derivatives","BTCF0:USTF0",1747161606071,0.88880226,104260.0,104250.0,0.23170285]
["bitfinex-derivatives","BTCF0:USTF0",1747161608182,0.88880226,104260.0,104250.0,0.27050285]
["bitfinex-derivatives","BTCF0:USTF0",1747161609184,0.6708993,104260.0,104250.0,0.48472055]
["bitfinex-derivatives","BTCF0:USTF0",1747161609388,0.6708993,104260.0,104250.0,0.75472055]
["bitfinex-derivatives","BTCF0:USTF0",1747161610083,0.6708993,104260.0,104250.0,2.25472055]
["bitfinex-derivatives","BTCF0:USTF0",1747161612679,0.77985078,104260.0,104250.0,2.25472055]
["bitfinex-derivatives","BTCF0:USTF0",1747161613188,0.77985078,104260.0,104250.0,0.75472055]
["bitfinex-derivatives","BTCF0:USTF0",1747161613483,0.77985078,104260.0,104250.0,1.02412055]
["bitfinex-derivatives","BTCF0:USTF0",1747161614085,0.77985078,104260.0,104250.0,0.83230285]
["bitfinex-derivatives","BTCF0:USTF0",1747161615084,0.77985078,104260.0,104250.0,1.02412055]
["bitfinex-derivatives","BTCF0:USTF0",1747161616480,0.66955078,104260.0,104250.0,0.91292055]
["bitfinex-derivatives","BTCF0:USTF0",1747161617586,0.66955078,104260.0,104250.0,0.72110285]
["bitfinex-derivatives","BTCF0:USTF0",1747161619586,0.66955078,104260.0,104250.0,0.45170285]
["bitfinex-derivatives","BTCF0:USTF0",1747161620987,0.77850226,104260.0,104250.0,0.22170285]
["bitfinex-derivatives","BTCF0:USTF0",1747161624494,0.77850226,104260.0,104250.0,0.18170285]
["bitfinex-derivatives","BTCF0:USTF0",1747161626196,0.77850226,104260.0,104250.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747161626694,0.78150226,104260.0,104250.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747161627290,0.88445374,104260.0,104250.0,0.07373105]
["bitfinex-derivatives","BTCF0:USTF0",1747161627591,0.1918361,104240.0,104230.0,0.14637228]
["bitfinex-derivatives","BTCF0:USTF0",1747161627790,1.13133906,104240.0,104230.0,0.10789058]
["bitfinex-derivatives","BTCF0:USTF0",1747161628198,1.13133906,104240.0,104230.0,0.18030005]
["bitfinex-derivatives","BTCF0:USTF0",1747161629698,1.13333906,104240.0,104230.0,0.18030005]
["bitfinex-derivatives","BTCF0:USTF0",1747161630100,1.13533906,104240.0,104230.0,0.18030005]
["bitfinex-derivatives","BTCF0:USTF0",1747161630694,0.9174361,104240.0,104230.0,0.18030005]
["bitfinex-derivatives","BTCF0:USTF0",1747161630901,1.13533906,104240.0,104230.0,0.18030005]
["bitfinex-derivatives","BTCF0:USTF0",1747161635104,1.13533906,104240.0,104230.0,0.1860029]
["bitfinex-derivatives","BTCF0:USTF0",1747161638906,1.24573906,104240.0,104230.0,0.1860029]
["bitfinex-derivatives","BTCF0:USTF0",1747161641101,1.24573906,104240.0,104230.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747161641307,1.24573906,104240.0,104230.0,0.18593326]
["bitfinex-derivatives","BTCF0:USTF0",1747161645004,1.0278361,104240.0,104230.0,0.18593326]
["bitfinex-derivatives","BTCF0:USTF0",1747161645211,1.24573906,104240.0,104230.0,0.18593326]
["bitfinex-derivatives","BTCF0:USTF0",1747161646601,1.24573906,104240.0,104230.0,0.14076386]
["bitfinex-derivatives","BTCF0:USTF0",1747161648904,1.0278361,104240.0,104230.0,0.14076386]
["bitfinex-derivatives","BTCF0:USTF0",1747161649104,0.3062361,104240.0,104230.0,0.26971534]
["bitfinex-derivatives","BTCF0:USTF0",1747161649310,0.0405,104240.0,104230.0,1.68010584]
["bitfinex-derivatives","BTCF0:USTF0",1747161649510,0.2323361,104240.0,104230.0,1.99157543]
["bitfinex-derivatives","BTCF0:USTF0",1747161649708,0.2323361,104240.0,104230.0,3.38262395]
["bitfinex-derivatives","BTCF0:USTF0",1747161650013,0.2323361,104240.0,104230.0,3.49157543]
["bitfinex-derivatives","BTCF0:USTF0",1747161650305,0.2323361,104240.0,104230.0,3.13077543]
["bitfinex-derivatives","BTCF0:USTF0",1747161650510,0.2697361,104240.0,104230.0,3.49157543]
["bitfinex-derivatives","BTCF0:USTF0",1747161651308,0.2697361,104240.0,104230.0,3.13262395]
["bitfinex-derivatives","BTCF0:USTF0",1747161651613,0.2697361,104240.0,104230.0,3.14563943]
["bitfinex-derivatives","BTCF0:USTF0",1747161653413,0.2697361,104240.0,104230.0,3.03668795]
["bitfinex-derivatives","BTCF0:USTF0",1747161653615,0.3074361,104240.0,104230.0,3.03668795]
["bitfinex-derivatives","BTCF0:USTF0",1747161654708,0.3074361,104240.0,104230.0,1.53668795]
["bitfinex-derivatives","BTCF0:USTF0",1747161654905,0.3074361,104240.0,104230.0,0.37233345]
["bitfinex-derivatives","BTCF0:USTF0",1747161655109,0.47346849,104240.0,104230.0,2.40805345]
["bitfinex-derivatives","BTCF0:USTF0",1747161655317,0.3074361,104240.0,104230.0,2.40805345]
["bitfinex-derivatives","BTCF0:USTF0",1747161655516,0.3074361,104240.0,104230.0,2.59990795]
["bitfinex-derivatives","BTCF0:USTF0",1747161658215,0.3074361,104240.0,104230.0,2.33142795]
["bitfinex-derivatives","BTCF0:USTF0",1747161662120,0.6682361,104240.0,104230.0,2.33142795]
["bitfinex-derivatives","BTCF0:USTF0",1747161662521,0.83426849,104240.0,104230.0,2.13925345]
["bitfinex-derivatives","BTCF0:USTF0",1747161662819,0.83426849,104240.0,104230.0,0.63925345]
["bitfinex-derivatives","BTCF0:USTF0",1747161663212,0.47346849,104240.0,104230.0,2.33110795]
["bitfinex-derivatives","BTCF0:USTF0",1747161663417,0.3074361,104240.0,104230.0,2.33110795]
["bitfinex-derivatives","BTCF0:USTF0",1747161664818,0.6682361,104240.0,104230.0,2.33110795]
["bitfinex-derivatives","BTCF0:USTF0",1747161665024,0.6682361,104240.0,104230.0,2.06418795]
["bitfinex-derivatives","BTCF0:USTF0",1747161665223,0.6682361,104240.0,104230.0,1.83653345]
["bitfinex-derivatives","BTCF0:USTF0",1747161665224,0.83426849,104240.0,104230.0,1.83653345]
["bitfinex-derivatives","BTCF0:USTF0",1747161665820,0.83426849,104240.0,104230.0,1.87423345]
["bitfinex-derivatives","BTCF0:USTF0",1747161666420,0.83426849,104240.0,104230.0,0.12653345]
["bitfinex-derivatives","BTCF0:USTF0",1747161667323,0.83426849,104240.0,104230.0,0.14088702]
["bitfinex-derivatives","BTCF0:USTF0",1747161672112,0.83426849,104240.0,104230.0,0.17598702]
["bitfinex-derivatives","BTCF0:USTF0",1747161672914,0.83426849,104240.0,104230.0,0.14088702]
["bitfinex-derivatives","BTCF0:USTF0",1747161673113,0.83426849,104240.0,104230.0,0.11575422]
["bitfinex-derivatives","BTCF0:USTF0",1747161673521,0.83426849,104240.0,104230.0,0.08670302]
["bitfinex-derivatives","BTCF0:USTF0",1747161674014,0.83426849,104240.0,104230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747161674211,0.93020449,104240.0,104230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747161674415,0.7641721,104240.0,104230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747161674818,0.7641721,104240.0,104230.0,0.00570287]
["bitfinex-derivatives","BTCF0:USTF0",1747161675712,0.93020449,104240.0,104230.0,0.00570287]
["bitfinex-derivatives","BTCF0:USTF0",1747161676526,1.10058849,104240.0,104230.0,0.00570287]
["bitfinex-derivatives","BTCF0:USTF0",1747161677718,0.9345561,104240.0,104230.0,0.00570287]
["bitfinex-derivatives","BTCF0:USTF0",1747161677923,1.10058849,104240.0,104230.0,0.00570287]
["bitfinex-derivatives","BTCF0:USTF0",1747161679128,0.83426849,104240.0,104230.0,0.00570287]
["bitfinex-derivatives","BTCF0:USTF0",1747161682627,0.83426849,104240.0,104230.0,0.04250287]
["bitfinex-derivatives","BTCF0:USTF0",1747161686531,0.83426849,104240.0,104230.0,0.05671732]
["bitfinex-derivatives","BTCF0:USTF0",1747161689132,0.47346849,104240.0,104230.0,0.05671732]
["bitfinex-derivatives","BTCF0:USTF0",1747161689331,1.19506849,104240.0,104230.0,0.05671732]
["bitfinex-derivatives","BTCF0:USTF0",1747161690829,1.19506849,104240.0,104230.0,0.04250287]
["bitfinex-derivatives","BTCF0:USTF0",1747161691035,0.6682361,104240.0,104230.0,0.04250287]
["bitfinex-derivatives","BTCF0:USTF0",1747161691226,0.004,104240.0,104230.0,0.38131034]
["bitfinex-derivatives","BTCF0:USTF0",1747161691433,0.1958361,104240.0,104230.0,0.91699034]
["bitfinex-derivatives","BTCF0:USTF0",1747161691828,0.1958361,104240.0,104230.0,2.41699034]
["bitfinex-derivatives","BTCF0:USTF0",1747161693226,0.1958361,104240.0,104230.0,2.30803737]
["bitfinex-derivatives","BTCF0:USTF0",1747161700734,0.1958361,104240.0,104230.0,2.66883737]
["bitfinex-derivatives","BTCF0:USTF0",1747161700939,0.1958361,104240.0,104230.0,2.30803737]
["bitfinex-derivatives","BTCF0:USTF0",1747161701825,0.1958361,104240.0,104230.0,2.03803737]
["bitfinex-derivatives","BTCF0:USTF0",1747161702031,0.1958361,104240.0,104230.0,2.39803737]
["bitfinex-derivatives","BTCF0:USTF0",1747161702431,0.1958361,104240.0,104230.0,2.75883737]
["bitfinex-derivatives","BTCF0:USTF0",1747161702635,0.1958361,104240.0,104230.0,2.39803737]
["bitfinex-derivatives","BTCF0:USTF0",1747161704441,0.2341361,104240.0,104230.0,2.39803737]
["bitfinex-derivatives","BTCF0:USTF0",1747161705643,0.2341361,104240.0,104230.0,2.28459618]
["bitfinex-derivatives","BTCF0:USTF0",1747161705844,0.2712361,104240.0,104230.0,2.28459618]
["bitfinex-derivatives","BTCF0:USTF0",1747161706143,0.2712361,104240.0,104230.0,2.45059618]
["bitfinex-derivatives","BTCF0:USTF0",1747161706336,0.2712361,104240.0,104230.0,2.45629903]
["bitfinex-derivatives","BTCF0:USTF0",1747161706943,0.1958361,104240.0,104230.0,2.98313567]
["bitfinex-derivatives","BTCF0:USTF0",1747161708235,0.2312361,104240.0,104230.0,2.98313567]
["bitfinex-derivatives","BTCF0:USTF0",1747161709033,0.1958361,104240.0,104230.0,3.05343567]
["bitfinex-derivatives","BTCF0:USTF0",1747161710342,0.2325361,104240.0,104230.0,3.05343567]
["bitfinex-derivatives","BTCF0:USTF0",1747161711142,0.1958361,104240.0,104230.0,3.14937167]
["bitfinex-derivatives","BTCF0:USTF0",1747161711644,0.1958361,104240.0,104230.0,3.05343567]
["bitfinex-derivatives","BTCF0:USTF0",1747161711845,0.2330361,104240.0,104230.0,1.55343567]
["bitfinex-derivatives","BTCF0:USTF0",1747161712247,0.2330361,104240.0,104230.0,2.05343567]
["bitfinex-derivatives","BTCF0:USTF0",1747161712544,0.2330361,104240.0,104230.0,3.55343567]
["bitfinex-derivatives","BTCF0:USTF0",1747161713337,0.2708361,104240.0,104230.0,3.55343567]
["bitfinex-derivatives","BTCF0:USTF0",1747161714347,0.2708361,104240.0,104230.0,3.38739903]
["bitfinex-derivatives","BTCF0:USTF0",1747161717244,0.2708361,104240.0,104230.0,3.49635125]
["bitfinex-derivatives","BTCF0:USTF0",1747161718745,0.2708361,104240.0,104230.0,3.13555125]
["bitfinex-derivatives","BTCF0:USTF0",1747161718936,0.2708361,104240.0,104230.0,3.49635125]
["bitfinex-derivatives","BTCF0:USTF0",1747161720745,0.2708361,104240.0,104230.0,3.38739903]
["bitfinex-derivatives","BTCF0:USTF0",1747161720951,0.2708361,104240.0,104230.0,3.49635125]
["bitfinex-derivatives","BTCF0:USTF0",1747161722052,0.3063361,104240.0,104230.0,3.49635125]
["bitfinex-derivatives","BTCF0:USTF0",1747161726360,0.3063361,104240.0,104230.0,3.23067125]
["bitfinex-derivatives","BTCF0:USTF0",1747161726563,0.3063361,104240.0,104230.0,3.75867125]
["bitfinex-derivatives","BTCF0:USTF0",1747161727462,0.3063361,104240.0,104230.0,3.72377125]
["bitfinex-derivatives","BTCF0:USTF0",1747161728251,0.3063361,104240.0,104230.0,3.61481903]
["bitfinex-derivatives","BTCF0:USTF0",1747161728457,0.3063361,104240.0,104230.0,3.72377125]
["bitfinex-derivatives","BTCF0:USTF0",1747161730654,0.3063361,104240.0,104230.0,3.75847125]
["bitfinex-derivatives","BTCF0:USTF0",1747161734460,0.41528832,104240.0,104230.0,1.03170285]
["bitfinex-derivatives","BTCF0:USTF0",1747161734655,0.88504054,104240.0,104230.0,1.03170285]
["bitfinex-derivatives","BTCF0:USTF0",1747161734964,0.88504054,104240.0,104230.0,0.67170285]
["bitfinex-derivatives","BTCF0:USTF0",1747161735157,1.23097654,104240.0,104230.0,0.50570285]
["bitfinex-derivatives","BTCF0:USTF0",1747161735460,0.77608832,104240.0,104230.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747161736159,0.77608832,104240.0,104230.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747161736365,0.88704054,104240.0,104230.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747161736863,0.88904054,104240.0,104230.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747161740557,0.6711361,104240.0,104230.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747161740765,0.88904054,104240.0,104230.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747161742271,0.78008832,104240.0,104230.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747161743063,0.88904054,104240.0,104230.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747161756570,0.78008832,104240.0,104230.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747161757375,0.88904054,104240.0,104230.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747161757975,0.78008832,104240.0,104230.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747161758977,0.88904054,104240.0,104230.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747161759967,0.88904054,104240.0,104230.0,0.20630285]
["bitfinex-derivatives","BTCF0:USTF0",1747161760979,0.78008832,104240.0,104230.0,0.20630285]
["bitfinex-derivatives","BTCF0:USTF0",1747161762469,0.88904054,104240.0,104230.0,0.20630285]
["bitfinex-derivatives","BTCF0:USTF0",1747161764463,0.6356361,104240.0,104230.0,0.20630285]
["bitfinex-derivatives","BTCF0:USTF0",1747161764665,0.6356361,104240.0,104230.0,0.39195507]
["bitfinex-derivatives","BTCF0:USTF0",1747161764867,0.6356361,104240.0,104230.0,0.74565507]
["bitfinex-derivatives","BTCF0:USTF0",1747161765176,0.74458832,104240.0,104230.0,0.63670285]
["bitfinex-derivatives","BTCF0:USTF0",1747161765578,0.6356361,104240.0,104230.0,0.63670285]
["bitfinex-derivatives","BTCF0:USTF0",1747161765977,0.6356361,104240.0,104230.0,0.44670285]
["bitfinex-derivatives","BTCF0:USTF0",1747161766775,0.74458832,104240.0,104230.0,0.44670285]
["bitfinex-derivatives","BTCF0:USTF0",1747161767077,0.77958832,104240.0,104230.0,0.44670285]
["bitfinex-derivatives","BTCF0:USTF0",1747161768874,0.77958832,104240.0,104230.0,0.41300285]
["bitfinex-derivatives","BTCF0:USTF0",1747161771572,0.77958832,104240.0,104230.0,0.44670285]
["bitfinex-derivatives","BTCF0:USTF0",1747161773484,0.77958832,104240.0,104230.0,0.60314285]
["bitfinex-derivatives","BTCF0:USTF0",1747161773780,0.77958832,104240.0,104230.0,0.63834285]
["bitfinex-derivatives","BTCF0:USTF0",1747161773976,0.77958832,104240.0,104230.0,0.34170285]
["bitfinex-derivatives","BTCF0:USTF0",1747161773977,0.88854054,104240.0,104230.0,0.34170285]
["bitfinex-derivatives","BTCF0:USTF0",1747161774982,0.88854054,104240.0,104230.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747161775484,0.88954054,104240.0,104230.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747161776683,0.88554054,104240.0,104230.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747161776876,0.89054054,104240.0,104230.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747161779379,0.99949276,104240.0,104230.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747161779684,0.89054054,104240.0,104230.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747161783878,0.99949276,104240.0,104230.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1747161784079,0.99949276,104240.0,104230.0,0.18596307]
["bitfinex-derivatives","BTCF0:USTF0",1747161784481,1.09542876,104240.0,104230.0,0.18596307]
["bitfinex-derivatives","BTCF0:USTF0",1747161784683,0.1918729,104220.0,104210.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747161784885,1.13137734,104220.0,104210.0,0.32000005]
["bitfinex-derivatives","BTCF0:USTF0",1747161785191,1.24417734,104220.0,104210.0,1.98600005]
["bitfinex-derivatives","BTCF0:USTF0",1747161785383,1.2535305,104220.0,104210.0,1.98600005]
["bitfinex-derivatives","BTCF0:USTF0",1747161785884,1.2535305,104220.0,104210.0,1.70600005]
["bitfinex-derivatives","BTCF0:USTF0",1747161786084,1.2555305,104220.0,104210.0,1.70600005]
["bitfinex-derivatives","BTCF0:USTF0",1747161786885,1.2575305,104220.0,104210.0,1.70600005]
["bitfinex-derivatives","BTCF0:USTF0",1747161787985,1.2575305,104220.0,104210.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1747161788386,1.2575305,104220.0,104210.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747161789072,1.2575305,104220.0,104210.0,1.666]
["bitfinex-derivatives","BTCF0:USTF0",1747161790189,1.14857828,104220.0,104210.0,1.666]
["bitfinex-derivatives","BTCF0:USTF0",1747161790376,1.2575305,104220.0,104210.0,1.666]
["bitfinex-derivatives","BTCF0:USTF0",1747161790787,1.2615305,104220.0,104210.0,1.666]
["bitfinex-derivatives","BTCF0:USTF0",1747161791085,1.2615305,104220.0,104210.0,1.8221]
["bitfinex-derivatives","BTCF0:USTF0",1747161791880,1.04362606,104220.0,104210.0,1.8221]
["bitfinex-derivatives","BTCF0:USTF0",1747161792077,1.15257828,104220.0,104210.0,1.7021]
["bitfinex-derivatives","BTCF0:USTF0",1747161793094,1.15257828,104220.0,104210.0,1.7392]
["bitfinex-derivatives","BTCF0:USTF0",1747161794089,1.2615305,104220.0,104210.0,1.7392]
["bitfinex-derivatives","BTCF0:USTF0",1747161796180,1.2615305,104220.0,104210.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1747161796688,1.2615305,104220.0,104210.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1747161796892,1.2615305,104220.0,104210.0,0.21640003]
["bitfinex-derivatives","BTCF0:USTF0",1747161797283,1.2615305,104220.0,104210.0,0.18030003]
["bitfinex-derivatives","BTCF0:USTF0",1747161797784,1.37048272,104220.0,104210.0,0.18030003]
["bitfinex-derivatives","BTCF0:USTF0",1747161797985,1.37048272,104220.0,104210.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747161798291,1.37048272,104220.0,104210.0,0.04100123]
["bitfinex-derivatives","BTCF0:USTF0",1747161798489,1.37048272,104220.0,104200.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1747161798490,0.1918913,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747161798793,0.87919574,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747161799182,0.87919574,104210.0,104200.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1747161799886,0.88119574,104210.0,104200.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1747161800193,0.88319574,104210.0,104200.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1747161801186,0.77424352,104210.0,104200.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1747161801396,0.88319574,104210.0,104200.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1747161803997,0.77424352,104210.0,104200.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1747161804894,0.88319574,104210.0,104200.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1747161805495,0.77424352,104210.0,104200.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1747161806388,0.88319574,104210.0,104200.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1747161806999,0.77424352,104210.0,104200.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1747161807190,0.77424352,104210.0,104200.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1747161807389,0.77424352,104210.0,104200.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1747161807592,0.2335913,104210.0,104200.0,0.67456192]
["bitfinex-derivatives","BTCF0:USTF0",1747161807786,0.2335913,104210.0,104200.0,1.13440192]
["bitfinex-derivatives","BTCF0:USTF0",1747161808094,0.1958913,104210.0,104200.0,1.14440192]
["bitfinex-derivatives","BTCF0:USTF0",1747161808392,0.1958913,104210.0,104200.0,1.0354497]
["bitfinex-derivatives","BTCF0:USTF0",1747161808792,0.2328913,104210.0,104200.0,1.0354497]
["bitfinex-derivatives","BTCF0:USTF0",1747161809988,0.2328913,104210.0,104200.0,0.84354]
["bitfinex-derivatives","BTCF0:USTF0",1747161811198,0.5936913,104210.0,104200.0,0.84354]
["bitfinex-derivatives","BTCF0:USTF0",1747161811395,0.6295913,104210.0,104200.0,0.84354]
["bitfinex-derivatives","BTCF0:USTF0",1747161811598,0.6295913,104210.0,104200.0,0.85778346]
["bitfinex-derivatives","BTCF0:USTF0",1747161811890,0.1958913,104210.0,104200.0,1.04969316]
["bitfinex-derivatives","BTCF0:USTF0",1747161812099,0.2313913,104210.0,104200.0,1.04969316]
["bitfinex-derivatives","BTCF0:USTF0",1747161812297,0.2313913,104210.0,104200.0,1.0354497]
["bitfinex-derivatives","BTCF0:USTF0",1747161812596,0.2313913,104210.0,104200.0,0.84354]
["bitfinex-derivatives","BTCF0:USTF0",1747161812783,0.5921913,104210.0,104200.0,0.84354]
["bitfinex-derivatives","BTCF0:USTF0",1747161813297,0.1958913,104210.0,104200.0,2.5354497]
["bitfinex-derivatives","BTCF0:USTF0",1747161813594,0.1958913,104210.0,104200.0,2.70160431]
["bitfinex-derivatives","BTCF0:USTF0",1747161813891,0.1958913,104210.0,104200.0,2.96112431]
["bitfinex-derivatives","BTCF0:USTF0",1747161814093,0.004,104210.0,104200.0,3.41760831]
["bitfinex-derivatives","BTCF0:USTF0",1747161814302,0.1958913,104210.0,104200.0,3.41760831]
["bitfinex-derivatives","BTCF0:USTF0",1747161814592,0.1958913,104210.0,104200.0,3.32164431]
["bitfinex-derivatives","BTCF0:USTF0",1747161814895,0.1958913,104210.0,104200.0,3.41760831]
["bitfinex-derivatives","BTCF0:USTF0",1747161815095,0.1958913,104210.0,104200.0,3.42331116]
["bitfinex-derivatives","BTCF0:USTF0",1747161815498,0.1958913,104210.0,104200.0,3.32734716]
["bitfinex-derivatives","BTCF0:USTF0",1747161818294,0.1958913,104210.0,104200.0,1.82734716]
["bitfinex-derivatives","BTCF0:USTF0",1747161818691,0.1958913,104210.0,104200.0,3.32734716]
["bitfinex-derivatives","BTCF0:USTF0",1747161822404,0.2324913,104210.0,104200.0,3.32734716]
["bitfinex-derivatives","BTCF0:USTF0",1747161826797,0.0406,104210.0,104200.0,3.32734716]
["bitfinex-derivatives","BTCF0:USTF0",1747161827102,0.1958913,104210.0,104200.0,3.32734716]
["bitfinex-derivatives","BTCF0:USTF0",1747161827695,0.2343913,104210.0,104200.0,3.32734716]
["bitfinex-derivatives","BTCF0:USTF0",1747161827895,0.2343913,104210.0,104200.0,3.33706241]
["bitfinex-derivatives","BTCF0:USTF0",1747161829393,0.2343913,104210.0,104200.0,3.27992556]
["bitfinex-derivatives","BTCF0:USTF0",1747161830096,0.2728913,104210.0,104200.0,3.27992556]
["bitfinex-derivatives","BTCF0:USTF0",1747161833106,0.2728913,104210.0,104200.0,3.1709078]
["bitfinex-derivatives","BTCF0:USTF0",1747161833293,0.2728913,104210.0,104200.0,3.27992556]
["bitfinex-derivatives","BTCF0:USTF0",1747161833901,0.2728913,104210.0,104200.0,3.16119255]
["bitfinex-derivatives","BTCF0:USTF0",1747161834203,0.3114913,104210.0,104200.0,3.27021031]
["bitfinex-derivatives","BTCF0:USTF0",1747161834595,0.3114913,104210.0,104200.0,2.64211255]
["bitfinex-derivatives","BTCF0:USTF0",1747161834802,0.42050906,104210.0,104200.0,3.08851255]
["bitfinex-derivatives","BTCF0:USTF0",1747161835799,0.42050906,104210.0,104200.0,2.57051255]
["bitfinex-derivatives","BTCF0:USTF0",1747161835998,0.42050906,104210.0,104200.0,3.05233255]
["bitfinex-derivatives","BTCF0:USTF0",1747161836498,0.78130906,104210.0,104200.0,2.69153255]
["bitfinex-derivatives","BTCF0:USTF0",1747161837805,0.78130906,104210.0,104200.0,2.24118285]
["bitfinex-derivatives","BTCF0:USTF0",1747161837995,0.78130906,104210.0,104200.0,0.74118285]
["bitfinex-derivatives","BTCF0:USTF0",1747161838605,0.78130906,104210.0,104200.0,2.25542341]
["bitfinex-derivatives","BTCF0:USTF0",1747161840311,0.78130906,104210.0,104200.0,2.44733311]
["bitfinex-derivatives","BTCF0:USTF0",1747161842309,0.78130906,104210.0,104200.0,2.43309255]
["bitfinex-derivatives","BTCF0:USTF0",1747161843214,0.78130906,104210.0,104200.0,2.24118285]
["bitfinex-derivatives","BTCF0:USTF0",1747161843402,0.78130906,104210.0,104200.0,2.25541347]
["bitfinex-derivatives","BTCF0:USTF0",1747161844402,0.78130906,104210.0,104200.0,0.49593347]
["bitfinex-derivatives","BTCF0:USTF0",1747161844604,0.89032682,104210.0,104200.0,0.29593347]
["bitfinex-derivatives","BTCF0:USTF0",1747161844805,0.89032682,104210.0,104200.0,0.28593347]
["bitfinex-derivatives","BTCF0:USTF0",1747161845201,0.98629083,104210.0,104200.0,0.28593347]
["bitfinex-derivatives","BTCF0:USTF0",1747161845401,0.98629083,104210.0,104200.0,0.23603347]
["bitfinex-derivatives","BTCF0:USTF0",1747161847315,0.93450007,104210.0,104200.0,0.23603347]
["bitfinex-derivatives","BTCF0:USTF0",1747161851119,0.6722913,104210.0,104200.0,0.23603347]
["bitfinex-derivatives","BTCF0:USTF0",1747161851319,0.83853606,104210.0,104200.0,0.23603347]
["bitfinex-derivatives","BTCF0:USTF0",1747161851525,0.83853606,104210.0,104200.0,1.76603347]
["bitfinex-derivatives","BTCF0:USTF0",1747161851926,0.83853606,104210.0,104200.0,1.96603347]
["bitfinex-derivatives","BTCF0:USTF0",1747161853439,0.83853606,104210.0,104200.0,1.84901341]
["bitfinex-derivatives","BTCF0:USTF0",1747161858632,0.83853606,104210.0,104200.0,1.92441341]
["bitfinex-derivatives","BTCF0:USTF0",1747161860835,0.6722913,104210.0,104200.0,1.92441341]
["bitfinex-derivatives","BTCF0:USTF0",1747161861037,0.83853606,104210.0,104200.0,1.95501341]
["bitfinex-derivatives","BTCF0:USTF0",1747161865540,0.83853606,104210.0,104200.0,1.92441341]
["bitfinex-derivatives","BTCF0:USTF0",1747161865939,0.83853606,104210.0,104200.0,1.89161341]
["bitfinex-derivatives","BTCF0:USTF0",1747161866442,0.83853606,104210.0,104200.0,0.35901341]
["bitfinex-derivatives","BTCF0:USTF0",1747161867540,0.83853606,104210.0,104200.0,0.34901341]
["bitfinex-derivatives","BTCF0:USTF0",1747161868534,0.83853606,104210.0,104200.0,0.40961341]
["bitfinex-derivatives","BTCF0:USTF0",1747161868934,0.83853606,104210.0,104200.0,0.11901341]
["bitfinex-derivatives","BTCF0:USTF0",1747161869241,0.78137832,104210.0,104200.0,0.11901341]
["bitfinex-derivatives","BTCF0:USTF0",1747161869638,0.78137832,104210.0,104200.0,0.15901341]
["bitfinex-derivatives","BTCF0:USTF0",1747161869839,0.78137832,104210.0,104200.0,0.11901341]
["bitfinex-derivatives","BTCF0:USTF0",1747161870140,0.6722913,104210.0,104200.0,0.11901341]
["bitfinex-derivatives","BTCF0:USTF0",1747161870439,0.78137832,104210.0,104200.0,0.11901341]
["bitfinex-derivatives","BTCF0:USTF0",1747161871734,0.78137832,104210.0,104200.0,0.27251341]
["bitfinex-derivatives","BTCF0:USTF0",1747161874243,0.78137832,104210.0,104200.0,0.20901341]
["bitfinex-derivatives","BTCF0:USTF0",1747161874545,0.89046534,104210.0,104200.0,0.11901341]
["bitfinex-derivatives","BTCF0:USTF0",1747161875035,0.78137832,104210.0,104200.0,0.11901341]
["bitfinex-derivatives","BTCF0:USTF0",1747161875236,0.89046534,104210.0,104200.0,0.11901341]
["bitfinex-derivatives","BTCF0:USTF0",1747161875943,0.78137832,104210.0,104200.0,0.11901341]
["bitfinex-derivatives","BTCF0:USTF0",1747161876143,0.78437832,104210.0,104200.0,0.11901341]
["bitfinex-derivatives","BTCF0:USTF0",1747161876535,0.89346534,104210.0,104200.0,0.11901341]
["bitfinex-derivatives","BTCF0:USTF0",1747161876831,0.89346534,104210.0,104200.0,0.0116508]
["bitfinex-derivatives","BTCF0:USTF0",1747161877148,0.89646534,104210.0,104200.0,0.18335365]
["bitfinex-derivatives","BTCF0:USTF0",1747161877443,0.78737832,104210.0,104200.0,0.18335365]
["bitfinex-derivatives","BTCF0:USTF0",1747161879946,0.89646534,104210.0,104200.0,0.18335365]
["bitfinex-derivatives","BTCF0:USTF0",1747161880943,0.78737832,104210.0,104200.0,0.18335365]
["bitfinex-derivatives","BTCF0:USTF0",1747161881247,0.89646534,104210.0,104200.0,0.18335365]
["bitfinex-derivatives","BTCF0:USTF0",1747161886546,0.78737832,104210.0,104200.0,0.18335365]
["bitfinex-derivatives","BTCF0:USTF0",1747161889654,0.78737832,104210.0,104200.0,0.24675365]
["bitfinex-derivatives","BTCF0:USTF0",1747161901360,0.6011913,104210.0,104200.0,0.24675365]
["bitfinex-derivatives","BTCF0:USTF0",1747161901656,0.6011913,104210.0,104200.0,0.27975365]
["bitfinex-derivatives","BTCF0:USTF0",1747161902055,0.6011913,104210.0,104200.0,1.84975365]
["bitfinex-derivatives","BTCF0:USTF0",1747161902452,0.2403913,104210.0,104200.0,2.23075037]
["bitfinex-derivatives","BTCF0:USTF0",1747161902654,0.01,104210.0,104200.0,3.51160139]
["bitfinex-derivatives","BTCF0:USTF0",1747161902854,0.20615997,104230.0,104220.0,0.1918729]
["bitfinex-derivatives","BTCF0:USTF0",1747161903061,0.20615997,104230.0,104220.0,1.64228694]
["bitfinex-derivatives","BTCF0:USTF0",1747161903257,0.20615997,104230.0,104220.0,0.78696187]
["bitfinex-derivatives","BTCF0:USTF0",1747161903453,0.59985997,104230.0,104220.0,0.7923]
["bitfinex-derivatives","BTCF0:USTF0",1747161903657,0.77532604,104230.0,104220.0,0.66734]
["bitfinex-derivatives","BTCF0:USTF0",1747161903859,0.64066417,104230.0,104220.0,0.66734]
["bitfinex-derivatives","BTCF0:USTF0",1747161904165,0.83882604,104230.0,104220.0,0.66734]
["bitfinex-derivatives","BTCF0:USTF0",1747161905463,0.84482604,104230.0,104220.0,0.66834]
["bitfinex-derivatives","BTCF0:USTF0",1747161907365,0.61526417,104230.0,104220.0,0.66834]
["bitfinex-derivatives","BTCF0:USTF0",1747161907563,0.61526417,104230.0,104220.0,2.16834]
["bitfinex-derivatives","BTCF0:USTF0",1747161907863,0.2307545,104230.0,104220.0,3.23302277]
["bitfinex-derivatives","BTCF0:USTF0",1747161908066,0.1978545,104230.0,104220.0,3.44302277]
["bitfinex-derivatives","BTCF0:USTF0",1747161908260,0.1978545,104230.0,104220.0,3.0269609]
["bitfinex-derivatives","BTCF0:USTF0",1747161909367,0.1978545,104230.0,104220.0,2.835088]
["bitfinex-derivatives","BTCF0:USTF0",1747161909570,0.1978545,104230.0,104220.0,2.37834]
["bitfinex-derivatives","BTCF0:USTF0",1747161909866,0.2284545,104230.0,104220.0,2.37934]
["bitfinex-derivatives","BTCF0:USTF0",1747161910059,0.39451637,104230.0,104220.0,2.1229]
["bitfinex-derivatives","BTCF0:USTF0",1747161910264,0.75531637,104230.0,104220.0,2.1229]
["bitfinex-derivatives","BTCF0:USTF0",1747161910460,0.78301637,104230.0,104220.0,2.17762]
["bitfinex-derivatives","BTCF0:USTF0",1747161910868,0.78301637,104230.0,104220.0,2.15762]
["bitfinex-derivatives","BTCF0:USTF0",1747161911268,0.78201637,104230.0,104220.0,2.15762]
["bitfinex-derivatives","BTCF0:USTF0",1747161911464,0.78501637,104230.0,104220.0,2.15662]
["bitfinex-derivatives","BTCF0:USTF0",1747161911663,0.80107625,104230.0,104220.0,2.15762]
["bitfinex-derivatives","BTCF0:USTF0",1747161918368,0.2292,104220.0,104180.0,0.32020855]
["bitfinex-derivatives","BTCF0:USTF0",1747161918571,1.07958997,104190.0,104180.0,0.43561965]
["bitfinex-derivatives","BTCF0:USTF0",1747161918875,1.24565184,104190.0,104180.0,0.30984026]
["bitfinex-derivatives","BTCF0:USTF0",1747161919062,1.33915184,104190.0,104180.0,0.47584026]
["bitfinex-derivatives","BTCF0:USTF0",1747161919761,1.348741,104190.0,104180.0,0.47584026]
["bitfinex-derivatives","BTCF0:USTF0",1747161919957,1.01661726,104190.0,104180.0,0.28331086]
["bitfinex-derivatives","BTCF0:USTF0",1747161920166,1.603461,104190.0,104180.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747161920562,1.69143913,104190.0,104180.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747161920957,1.49951103,104190.0,104170.0,0.24252198]
["bitfinex-derivatives","BTCF0:USTF0",1747161921158,0.6162466,104180.0,104170.0,0.24252198]
["bitfinex-derivatives","BTCF0:USTF0",1747161921963,0.78230847,104180.0,104170.0,0.00095992]
["bitfinex-derivatives","BTCF0:USTF0",1747161922169,0.78230847,104180.0,104170.0,0.16695992]
["bitfinex-derivatives","BTCF0:USTF0",1747161922373,0.191965,104170.0,104160.0,0.06374004]
["bitfinex-derivatives","BTCF0:USTF0",1747161922666,0.78162687,104170.0,104160.0,0.00144004]
["bitfinex-derivatives","BTCF0:USTF0",1747161923264,0.78162687,104170.0,104160.0,0.16744004]
["bitfinex-derivatives","BTCF0:USTF0",1747161923772,0.78262687,104170.0,104160.0,0.16944004]
["bitfinex-derivatives","BTCF0:USTF0",1747161924369,0.78362687,104170.0,104160.0,0.05604858]
["bitfinex-derivatives","BTCF0:USTF0",1747161924670,0.1919834,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747161924865,0.94830714,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747161925265,0.94830714,104160.0,104150.0,0.16792022]
["bitfinex-derivatives","BTCF0:USTF0",1747161925971,0.94930714,104160.0,104150.0,0.17092022]
["bitfinex-derivatives","BTCF0:USTF0",1747161926970,0.95030714,104160.0,104150.0,0.17092022]
["bitfinex-derivatives","BTCF0:USTF0",1747161928767,0.96498368,104160.0,104150.0,0.17092022]
["bitfinex-derivatives","BTCF0:USTF0",1747161929770,0.96498368,104160.0,104150.0,0.13164012]
["bitfinex-derivatives","BTCF0:USTF0",1747161934271,0.79892181,104160.0,104150.0,0.13164012]
["bitfinex-derivatives","BTCF0:USTF0",1747161934779,0.63285994,104160.0,104150.0,0.13164012]
["bitfinex-derivatives","BTCF0:USTF0",1747161934972,0.27205994,104160.0,104150.0,0.26951743]
["bitfinex-derivatives","BTCF0:USTF0",1747161935173,0.63285994,104160.0,104150.0,0.27522028]
["bitfinex-derivatives","BTCF0:USTF0",1747161935376,0.63285994,104160.0,104150.0,1.77522028]
["bitfinex-derivatives","BTCF0:USTF0",1747161935780,0.63285994,104160.0,104150.0,1.90522028]
["bitfinex-derivatives","BTCF0:USTF0",1747161935982,0.60065994,104160.0,104150.0,1.90522028]
["bitfinex-derivatives","BTCF0:USTF0",1747161936980,0.23985994,104160.0,104150.0,2.62408405]
["bitfinex-derivatives","BTCF0:USTF0",1747161937187,0.20865994,104160.0,104150.0,3.29353605]
["bitfinex-derivatives","BTCF0:USTF0",1747161937880,0.1939834,104160.0,104150.0,3.29353605]
["bitfinex-derivatives","BTCF0:USTF0",1747161941188,0.1939834,104160.0,104150.0,2.04353605]
["bitfinex-derivatives","BTCF0:USTF0",1747161941793,0.1939834,104160.0,104150.0,3.54353605]
["bitfinex-derivatives","BTCF0:USTF0",1747161943202,0.1939834,104160.0,104150.0,3.95603605]
["bitfinex-derivatives","BTCF0:USTF0",1747161943601,0.1939834,104160.0,104150.0,3.78997418]
["bitfinex-derivatives","BTCF0:USTF0",1747161943799,0.1939834,104160.0,104150.0,3.95603605]
["bitfinex-derivatives","BTCF0:USTF0",1747161946401,0.002,104160.0,104150.0,3.95603605]
["bitfinex-derivatives","BTCF0:USTF0",1747161946604,0.1939834,104160.0,104150.0,3.95603605]
["bitfinex-derivatives","BTCF0:USTF0",1747161946808,0.1939834,104160.0,104150.0,4.45603605]
["bitfinex-derivatives","BTCF0:USTF0",1747161947204,0.002,104160.0,104150.0,4.45603605]
["bitfinex-derivatives","BTCF0:USTF0",1747161947507,0.1939834,104160.0,104150.0,4.20603605]
["bitfinex-derivatives","BTCF0:USTF0",1747161950103,0.1939834,104160.0,104150.0,4.03997418]
["bitfinex-derivatives","BTCF0:USTF0",1747161950304,0.2272834,104160.0,104150.0,4.20603605]
["bitfinex-derivatives","BTCF0:USTF0",1747161954814,0.2272834,104160.0,104150.0,4.45859605]
["bitfinex-derivatives","BTCF0:USTF0",1747161957315,0.002,104160.0,104150.0,4.45859605]
["bitfinex-derivatives","BTCF0:USTF0",1747161957717,0.2234691,104170.0,104160.0,0.1919834]
["bitfinex-derivatives","BTCF0:USTF0",1747161957718,0.3194543,104170.0,104160.0,0.1919834]
["bitfinex-derivatives","BTCF0:USTF0",1747161958017,0.3674482,104170.0,104160.0,1.32612258]
["bitfinex-derivatives","BTCF0:USTF0",1747161958221,0.3674482,104170.0,104160.0,1.49212258]
["bitfinex-derivatives","BTCF0:USTF0",1747161958519,0.2714604,104170.0,104160.0,3.41782258]
["bitfinex-derivatives","BTCF0:USTF0",1747161958921,0.2724604,104170.0,104160.0,3.6906912]
["bitfinex-derivatives","BTCF0:USTF0",1747161959120,0.2734604,104170.0,104160.0,3.6906912]
["bitfinex-derivatives","BTCF0:USTF0",1747161959503,0.2734604,104170.0,104160.0,3.52462933]
["bitfinex-derivatives","BTCF0:USTF0",1747161960421,0.2254691,104170.0,104160.0,3.6906912]
["bitfinex-derivatives","BTCF0:USTF0",1747161961122,0.0335,104170.0,104160.0,3.6906912]
["bitfinex-derivatives","BTCF0:USTF0",1747161961318,0.225465,104170.0,104160.0,3.6906912]
["bitfinex-derivatives","BTCF0:USTF0",1747161962622,0.255665,104170.0,104160.0,3.6906912]
["bitfinex-derivatives","BTCF0:USTF0",1747161962923,0.255665,104170.0,104160.0,3.52462933]
["bitfinex-derivatives","BTCF0:USTF0",1747161963924,0.287065,104170.0,104160.0,3.52462933]
["bitfinex-derivatives","BTCF0:USTF0",1747161964124,0.287065,104170.0,104160.0,3.11212933]
["bitfinex-derivatives","BTCF0:USTF0",1747161965324,0.287065,104170.0,104160.0,3.12658585]
["bitfinex-derivatives","BTCF0:USTF0",1747161965621,0.287065,104170.0,104160.0,3.1322887]
["bitfinex-derivatives","BTCF0:USTF0",1747161967221,0.287065,104170.0,104160.0,3.1014887]
["bitfinex-derivatives","BTCF0:USTF0",1747161967923,0.287065,104170.0,104160.0,3.1238987]
["bitfinex-derivatives","BTCF0:USTF0",1747161968220,0.287065,104170.0,104160.0,3.28996057]
["bitfinex-derivatives","BTCF0:USTF0",1747161968718,0.0335,104170.0,104160.0,3.28996057]
["bitfinex-derivatives","BTCF0:USTF0",1747161969327,0.0335,104170.0,104160.0,3.78996057]
["bitfinex-derivatives","BTCF0:USTF0",1747161970226,0.0335,104170.0,104160.0,3.88996057]
["bitfinex-derivatives","BTCF0:USTF0",1747161970418,0.2898792,104200.0,104190.0,0.1919281]
["bitfinex-derivatives","BTCF0:USTF0",1747161970618,0.3212792,104200.0,104190.0,1.65254997]
["bitfinex-derivatives","BTCF0:USTF0",1747161970819,0.2733001,104200.0,104190.0,1.71684997]
["bitfinex-derivatives","BTCF0:USTF0",1747161971020,0.2733001,104200.0,104190.0,3.21684997]
["bitfinex-derivatives","BTCF0:USTF0",1747161971219,0.225321,104200.0,104190.0,3.38284997]
["bitfinex-derivatives","BTCF0:USTF0",1747161971527,0.76742754,104220.0,104190.0,3.38284997]
["bitfinex-derivatives","BTCF0:USTF0",1747161971528,0.3358084,104220.0,104210.0,0.1918913]
["bitfinex-derivatives","BTCF0:USTF0",1747161971727,0.3358084,104220.0,104210.0,1.01163317]
["bitfinex-derivatives","BTCF0:USTF0",1747161971929,0.3358084,104220.0,104210.0,0.8455713]
["bitfinex-derivatives","BTCF0:USTF0",1747161972322,0.3358084,104220.0,104210.0,1.0115713]
["bitfinex-derivatives","BTCF0:USTF0",1747161972727,0.3388084,104220.0,104210.0,1.0125713]
["bitfinex-derivatives","BTCF0:USTF0",1747161973531,0.3717084,104220.0,104210.0,1.0125713]
["bitfinex-derivatives","BTCF0:USTF0",1747161973827,0.3747084,104220.0,104210.0,1.0135713]
["bitfinex-derivatives","BTCF0:USTF0",1747161974528,0.7355084,104220.0,104210.0,0.82152]
["bitfinex-derivatives","BTCF0:USTF0",1747161974722,0.7687084,104220.0,104210.0,1.0134113]
["bitfinex-derivatives","BTCF0:USTF0",1747161975632,0.7997084,104220.0,104210.0,1.0134113]
["bitfinex-derivatives","BTCF0:USTF0",1747161977134,0.7997084,104220.0,104210.0,1.0266013]
["bitfinex-derivatives","BTCF0:USTF0",1747161977834,0.7997084,104220.0,104210.0,1.0937713]
["bitfinex-derivatives","BTCF0:USTF0",1747161978029,0.7997084,104220.0,104210.0,0.8421313]
["bitfinex-derivatives","BTCF0:USTF0",1747161978339,0.7997084,104220.0,104210.0,1.0935713]
["bitfinex-derivatives","BTCF0:USTF0",1747161979736,0.751736,104220.0,104210.0,1.0935713]
["bitfinex-derivatives","BTCF0:USTF0",1747161979924,0.390936,104220.0,104210.0,1.80043317]
["bitfinex-derivatives","BTCF0:USTF0",1747161980231,0.1918546,104230.0,104220.0,0.1918729]
["bitfinex-derivatives","BTCF0:USTF0",1747161980537,0.3492834,104230.0,104220.0,0.80063477]
["bitfinex-derivatives","BTCF0:USTF0",1747161980736,0.3492834,104230.0,104220.0,2.30063477]
["bitfinex-derivatives","BTCF0:USTF0",1747161981236,0.3492834,104230.0,104220.0,2.46663477]
["bitfinex-derivatives","BTCF0:USTF0",1747161981427,0.3582834,104230.0,104220.0,2.46863477]
["bitfinex-derivatives","BTCF0:USTF0",1747161981937,0.3582834,104230.0,104220.0,2.3025729]
["bitfinex-derivatives","BTCF0:USTF0",1747161982135,0.3582834,104230.0,104220.0,2.46863477]
["bitfinex-derivatives","BTCF0:USTF0",1747161982440,0.3542834,104230.0,104220.0,2.46763477]
["bitfinex-derivatives","BTCF0:USTF0",1747161982632,0.3572834,104230.0,104220.0,2.46863477]
["bitfinex-derivatives","BTCF0:USTF0",1747161983535,0.3845834,104230.0,104220.0,2.46763477]
["bitfinex-derivatives","BTCF0:USTF0",1747161983735,0.3855834,104230.0,104220.0,2.46763477]
["bitfinex-derivatives","BTCF0:USTF0",1747161988445,0.2281546,104230.0,104220.0,2.82843477]
["bitfinex-derivatives","BTCF0:USTF0",1747161989647,0.2281546,104230.0,104220.0,1.32843477]
["bitfinex-derivatives","BTCF0:USTF0",1747161990142,0.2281546,104230.0,104220.0,2.82843477]
["bitfinex-derivatives","BTCF0:USTF0",1747161990642,0.004,104230.0,104220.0,3.49721664]
["bitfinex-derivatives","BTCF0:USTF0",1747161991454,0.004,104230.0,104220.0,3.33115477]
["bitfinex-derivatives","BTCF0:USTF0",1747161991754,0.1958545,104230.0,104220.0,3.33115477]
["bitfinex-derivatives","BTCF0:USTF0",1747161994350,0.1958545,104230.0,104220.0,3.33095477]
["bitfinex-derivatives","BTCF0:USTF0",1747161994650,0.2289545,104230.0,104220.0,3.33095477]
["bitfinex-derivatives","BTCF0:USTF0",1747161994850,0.2604545,104230.0,104220.0,3.33095477]
["bitfinex-derivatives","BTCF0:USTF0",1747161995761,0.2604545,104230.0,104220.0,3.35333477]
["bitfinex-derivatives","BTCF0:USTF0",1747161996252,0.2604545,104230.0,104220.0,3.35903762]
["bitfinex-derivatives","BTCF0:USTF0",1747161997158,0.2604545,104230.0,104220.0,3.37314731]
["bitfinex-derivatives","BTCF0:USTF0",1747161999560,0.3205733,104240.0,104230.0,0.1918545]
["bitfinex-derivatives","BTCF0:USTF0",1747161999744,0.3205733,104240.0,104230.0,1.31051637]
["bitfinex-derivatives","BTCF0:USTF0",1747161999745,0.0347,104240.0,104230.0,1.31051637]
["bitfinex-derivatives","BTCF0:USTF0",1747161999949,0.0658,104250.0,104240.0,0.1918361]
["bitfinex-derivatives","BTCF0:USTF0",1747162000257,0.3366737,104260.0,104250.0,0.1918177]
["bitfinex-derivatives","BTCF0:USTF0",1747162000462,0.4024737,104260.0,104250.0,2.1435177]
["bitfinex-derivatives","BTCF0:USTF0",1747162000758,0.7632737,104260.0,104250.0,2.1435177]
["bitfinex-derivatives","BTCF0:USTF0",1747162001051,0.7632737,104260.0,104250.0,1.9535177]
["bitfinex-derivatives","BTCF0:USTF0",1747162001258,0.7632737,104260.0,104250.0,2.0592177]
["bitfinex-derivatives","BTCF0:USTF0",1747162001459,0.7662737,104260.0,104250.0,2.0602177]
["bitfinex-derivatives","BTCF0:USTF0",1747162001657,0.77578107,104260.0,104250.0,2.0702177]
["bitfinex-derivatives","BTCF0:USTF0",1747162002652,0.77878107,104260.0,104250.0,2.0712177]
["bitfinex-derivatives","BTCF0:USTF0",1747162002851,0.7692737,104260.0,104250.0,2.2712177]
["bitfinex-derivatives","BTCF0:USTF0",1747162003056,0.1039,104260.0,104250.0,2.82917957]
["bitfinex-derivatives","BTCF0:USTF0",1747162003263,0.28912674,104270.0,104260.0,0.1917993]
["bitfinex-derivatives","BTCF0:USTF0",1747162003555,0.32022674,104270.0,104260.0,1.19090117]
["bitfinex-derivatives","BTCF0:USTF0",1747162003760,0.71282674,104270.0,104260.0,1.19090117]
["bitfinex-derivatives","BTCF0:USTF0",1747162003964,0.71282674,104270.0,104260.0,1.0248393]
["bitfinex-derivatives","BTCF0:USTF0",1747162004151,0.71282674,104270.0,104260.0,1.1908393]
["bitfinex-derivatives","BTCF0:USTF0",1747162004654,0.71582674,104270.0,104260.0,1.2675693]
["bitfinex-derivatives","BTCF0:USTF0",1747162005364,0.71982674,104270.0,104260.0,1.2685693]
["bitfinex-derivatives","BTCF0:USTF0",1747162005958,0.71982674,104270.0,104260.0,2.7685693]
["bitfinex-derivatives","BTCF0:USTF0",1747162006449,0.75102674,104270.0,104260.0,2.7685693]
["bitfinex-derivatives","BTCF0:USTF0",1747162009070,0.75102674,104270.0,104260.0,2.2677293]
["bitfinex-derivatives","BTCF0:USTF0",1747162009271,0.75102674,104270.0,104260.0,2.57649]
["bitfinex-derivatives","BTCF0:USTF0",1747162009454,0.91708861,104270.0,104260.0,2.57649]
["bitfinex-derivatives","BTCF0:USTF0",1747162010763,0.91708861,104270.0,104260.0,2.7682893]
["bitfinex-derivatives","BTCF0:USTF0",1747162011664,0.91708861,104270.0,104260.0,2.77399215]
["bitfinex-derivatives","BTCF0:USTF0",1747162011963,0.75102674,104270.0,104260.0,2.77399215]
["bitfinex-derivatives","BTCF0:USTF0",1747162013657,0.75102674,104270.0,104260.0,2.58219285]
["bitfinex-derivatives","BTCF0:USTF0",1747162013961,0.75102674,104270.0,104260.0,2.77399215]
["bitfinex-derivatives","BTCF0:USTF0",1747162016266,0.75102674,104270.0,104260.0,2.58219285]
["bitfinex-derivatives","BTCF0:USTF0",1747162016460,0.75102674,104270.0,104260.0,2.77399215]
["bitfinex-derivatives","BTCF0:USTF0",1747162018271,0.75102674,104270.0,104260.0,2.58219285]
["bitfinex-derivatives","BTCF0:USTF0",1747162018465,0.75102674,104270.0,104260.0,2.77399215]
["bitfinex-derivatives","BTCF0:USTF0",1747162018664,0.75102674,104270.0,104260.0,2.84112215]
["bitfinex-derivatives","BTCF0:USTF0",1747162021468,0.75102674,104270.0,104260.0,2.86349215]
["bitfinex-derivatives","BTCF0:USTF0",1747162022567,0.4619,104270.0,104260.0,2.86349215]
["bitfinex-derivatives","BTCF0:USTF0",1747162022771,0.3678,104270.0,104260.0,3.03955402]
["bitfinex-derivatives","BTCF0:USTF0",1747162023071,0.007,104270.0,104260.0,3.03955402]
["bitfinex-derivatives","BTCF0:USTF0",1747162024070,0.5555809,104270.0,104260.0,2.87603215]
["bitfinex-derivatives","BTCF0:USTF0",1747162024268,0.72364277,104270.0,104260.0,2.19686285]
["bitfinex-derivatives","BTCF0:USTF0",1747162024475,0.78944277,104270.0,104260.0,2.88854215]
["bitfinex-derivatives","BTCF0:USTF0",1747162024770,0.78744277,104270.0,104260.0,2.88854215]
["bitfinex-derivatives","BTCF0:USTF0",1747162025474,0.6213809,104270.0,104260.0,2.88854215]
["bitfinex-derivatives","BTCF0:USTF0",1747162026264,0.5883809,104270.0,104260.0,2.88854215]
["bitfinex-derivatives","BTCF0:USTF0",1747162026469,0.5555809,104270.0,104260.0,2.88854215]
["bitfinex-derivatives","BTCF0:USTF0",1747162027573,0.5855809,104270.0,104260.0,2.88854215]
["bitfinex-derivatives","BTCF0:USTF0",1747162028272,0.5855809,104270.0,104260.0,2.88726215]
["bitfinex-derivatives","BTCF0:USTF0",1747162028273,0.75164277,104270.0,104260.0,2.88726215]
["bitfinex-derivatives","BTCF0:USTF0",1747162028473,0.78384277,104270.0,104260.0,2.88726215]
["bitfinex-derivatives","BTCF0:USTF0",1747162028973,0.6177809,104270.0,104260.0,2.88726215]
["bitfinex-derivatives","BTCF0:USTF0",1747162029872,0.5855809,104270.0,104260.0,2.88726215]
["bitfinex-derivatives","BTCF0:USTF0",1747162031475,0.5855809,104270.0,104260.0,2.90152215]
["bitfinex-derivatives","BTCF0:USTF0",1747162032475,0.6185809,104270.0,104260.0,2.90152215]
["bitfinex-derivatives","BTCF0:USTF0",1747162033177,0.4268,104270.0,104260.0,2.90152215]
["bitfinex-derivatives","BTCF0:USTF0",1747162033977,0.6185809,104270.0,104260.0,2.90152215]
["bitfinex-derivatives","BTCF0:USTF0",1747162034176,0.6185809,104270.0,104260.0,2.81152215]
["bitfinex-derivatives","BTCF0:USTF0",1747162034374,0.4268,104270.0,104260.0,2.81152215]
["bitfinex-derivatives","BTCF0:USTF0",1747162034581,0.6185809,104270.0,104260.0,2.81152215]
["bitfinex-derivatives","BTCF0:USTF0",1747162036283,0.5855809,104270.0,104260.0,2.81152215]
["bitfinex-derivatives","BTCF0:USTF0",1747162037178,0.3938,104270.0,104260.0,2.81152215]
["bitfinex-derivatives","BTCF0:USTF0",1747162037379,0.5855809,104270.0,104260.0,2.81152215]
["bitfinex-derivatives","BTCF0:USTF0",1747162037680,0.3638,104270.0,104260.0,2.81152215]
["bitfinex-derivatives","BTCF0:USTF0",1747162037886,0.44229902,104280.0,104270.0,0.1917809]
["bitfinex-derivatives","BTCF0:USTF0",1747162038181,0.002,104280.0,104270.0,0.86844277]
["bitfinex-derivatives","BTCF0:USTF0",1747162038387,0.002,104280.0,104270.0,0.87844277]
["bitfinex-derivatives","BTCF0:USTF0",1747162038571,0.002,104280.0,104270.0,2.2347509]
["bitfinex-derivatives","BTCF0:USTF0",1747162038773,0.3628,104280.0,104270.0,2.2347509]
["bitfinex-derivatives","BTCF0:USTF0",1747162039778,0.3658,104280.0,104270.0,2.2347509]
["bitfinex-derivatives","BTCF0:USTF0",1747162039982,0.3658,104280.0,104270.0,2.3114709]
["bitfinex-derivatives","BTCF0:USTF0",1747162040583,0.3698,104280.0,104270.0,2.3114709]
["bitfinex-derivatives","BTCF0:USTF0",1747162040786,0.5585625,104280.0,104270.0,2.3114709]
["bitfinex-derivatives","BTCF0:USTF0",1747162040983,0.5595625,104280.0,104270.0,2.3114709]
["bitfinex-derivatives","BTCF0:USTF0",1747162041178,0.5555625,104280.0,104270.0,2.3114709]
["bitfinex-derivatives","BTCF0:USTF0",1747162041374,0.5565625,104280.0,104270.0,2.3114709]
["bitfinex-derivatives","BTCF0:USTF0",1747162041580,0.5889625,104280.0,104270.0,2.3114709]
["bitfinex-derivatives","BTCF0:USTF0",1747162042080,0.6221625,104280.0,104270.0,2.3114709]
["bitfinex-derivatives","BTCF0:USTF0",1747162043685,0.6221625,104280.0,104270.0,2.3246509]
["bitfinex-derivatives","BTCF0:USTF0",1747162044990,0.6221625,104280.0,104270.0,2.8226509]
["bitfinex-derivatives","BTCF0:USTF0",1747162046291,0.6221625,104280.0,104270.0,2.8369109]
["bitfinex-derivatives","BTCF0:USTF0",1747162047787,0.78822437,104280.0,104270.0,2.10553]
["bitfinex-derivatives","BTCF0:USTF0",1747162048090,0.82072437,104280.0,104270.0,2.10553]
["bitfinex-derivatives","BTCF0:USTF0",1747162048791,0.82072437,104280.0,104270.0,2.10907]
["bitfinex-derivatives","BTCF0:USTF0",1747162049191,0.98678624,104280.0,104270.0,0.35627]
["bitfinex-derivatives","BTCF0:USTF0",1747162049385,0.82072437,104280.0,104270.0,0.35627]
["bitfinex-derivatives","BTCF0:USTF0",1747162049692,0.82072437,104280.0,104270.0,1.85627]
["bitfinex-derivatives","BTCF0:USTF0",1747162050089,0.6546625,104280.0,104270.0,1.85627]
["bitfinex-derivatives","BTCF0:USTF0",1747162050289,0.82072437,104280.0,104270.0,1.88917]
["bitfinex-derivatives","BTCF0:USTF0",1747162052889,0.45992437,104280.0,104270.0,2.0809509]
["bitfinex-derivatives","BTCF0:USTF0",1747162053097,0.82072437,104280.0,104270.0,1.88917]
["bitfinex-derivatives","BTCF0:USTF0",1747162053295,0.82072437,104280.0,104270.0,1.85917]
["bitfinex-derivatives","BTCF0:USTF0",1747162054887,0.6546625,104280.0,104270.0,1.85917]
["bitfinex-derivatives","BTCF0:USTF0",1747162055088,0.82072437,104280.0,104270.0,1.85917]
["bitfinex-derivatives","BTCF0:USTF0",1747162055597,0.82072437,104280.0,104270.0,1.9263]
["bitfinex-derivatives","BTCF0:USTF0",1747162056287,0.82072437,104280.0,104270.0,1.93200285]
["bitfinex-derivatives","BTCF0:USTF0",1747162056597,0.6546625,104280.0,104270.0,1.93200285]
["bitfinex-derivatives","BTCF0:USTF0",1747162056798,0.82072437,104280.0,104270.0,1.93200285]
["bitfinex-derivatives","BTCF0:USTF0",1747162057995,0.45992437,104280.0,104270.0,1.93200285]
["bitfinex-derivatives","BTCF0:USTF0",1747162058195,0.82072437,104280.0,104270.0,1.93200285]
["bitfinex-derivatives","BTCF0:USTF0",1747162064693,0.6546625,104280.0,104270.0,1.93200285]
["bitfinex-derivatives","BTCF0:USTF0",1747162064902,0.6546625,104280.0,104270.0,2.48458375]
["bitfinex-derivatives","BTCF0:USTF0",1747162064903,0.004,104280.0,104270.0,2.48458375]
["bitfinex-derivatives","BTCF0:USTF0",1747162065091,0.004,104280.0,104270.0,2.60458375]
["bitfinex-derivatives","BTCF0:USTF0",1747162065396,0.004,104280.0,104270.0,2.24378375]
["bitfinex-derivatives","BTCF0:USTF0",1747162066392,0.004,104280.0,104270.0,2.44378375]
["bitfinex-derivatives","BTCF0:USTF0",1747162067989,0.004,104280.0,104270.0,2.80458375]
["bitfinex-derivatives","BTCF0:USTF0",1747162068796,0.004,104280.0,104270.0,2.44378375]
["bitfinex-derivatives","BTCF0:USTF0",1747162069598,0.004,104280.0,104270.0,2.45378375]
["bitfinex-derivatives","BTCF0:USTF0",1747162070997,0.004,104280.0,104270.0,2.81458375]
["bitfinex-derivatives","BTCF0:USTF0",1747162071202,0.004,104280.0,104270.0,2.98064562]
["bitfinex-derivatives","BTCF0:USTF0",1747162071403,0.14466278,104300.0,104290.0,0.1917441]
["bitfinex-derivatives","BTCF0:USTF0",1747162071606,0.3608,104310.0,104300.0,0.095858]
["bitfinex-derivatives","BTCF0:USTF0",1747162071793,0.3608,104310.0,104300.0,0.3100413]
["bitfinex-derivatives","BTCF0:USTF0",1747162072100,0.5525073,104310.0,104300.0,1.9507132]
["bitfinex-derivatives","BTCF0:USTF0",1747162072407,0.5850073,104310.0,104300.0,0.7530832]
["bitfinex-derivatives","BTCF0:USTF0",1747162072896,0.3933,104310.0,104300.0,2.0430832]
["bitfinex-derivatives","BTCF0:USTF0",1747162073202,0.3943,104310.0,104300.0,2.0430832]
["bitfinex-derivatives","BTCF0:USTF0",1747162073597,0.40384347,104310.0,104300.0,2.0430832]
["bitfinex-derivatives","BTCF0:USTF0",1747162073999,0.40384347,104310.0,104300.0,2.3230832]
["bitfinex-derivatives","BTCF0:USTF0",1747162074197,0.40384347,104310.0,104300.0,2.3901932]
["bitfinex-derivatives","BTCF0:USTF0",1747162074397,0.40484347,104310.0,104300.0,2.3901932]
["bitfinex-derivatives","BTCF0:USTF0",1747162075107,0.59655077,104310.0,104300.0,2.4044532]
["bitfinex-derivatives","BTCF0:USTF0",1747162075306,0.59655077,104310.0,104300.0,2.4080132]
["bitfinex-derivatives","BTCF0:USTF0",1747162075803,0.40484347,104310.0,104300.0,2.4080132]
["bitfinex-derivatives","BTCF0:USTF0",1747162076599,0.3953,104310.0,104300.0,2.4080132]
["bitfinex-derivatives","BTCF0:USTF0",1747162077207,0.5870073,104310.0,104300.0,2.4080132]
["bitfinex-derivatives","BTCF0:USTF0",1747162077610,0.5870073,104310.0,104300.0,2.1559]
["bitfinex-derivatives","BTCF0:USTF0",1747162077611,0.59671527,104310.0,104300.0,2.1559]
["bitfinex-derivatives","BTCF0:USTF0",1747162077907,0.62981527,104310.0,104300.0,2.3476257]
["bitfinex-derivatives","BTCF0:USTF0",1747162079198,0.62981527,104310.0,104300.0,2.0576257]
["bitfinex-derivatives","BTCF0:USTF0",1747162079707,0.62981527,104310.0,104300.0,2.0376257]
["bitfinex-derivatives","BTCF0:USTF0",1747162080012,0.62981527,104310.0,104300.0,1.8459]
["bitfinex-derivatives","BTCF0:USTF0",1747162080200,0.79587714,104310.0,104300.0,1.8459]
["bitfinex-derivatives","BTCF0:USTF0",1747162080910,0.79587714,104310.0,104300.0,1.8779]
["bitfinex-derivatives","BTCF0:USTF0",1747162081110,0.79587714,104310.0,104300.0,1.9546]
["bitfinex-derivatives","BTCF0:USTF0",1747162082012,0.79587714,104310.0,104300.0,2.1463257]
["bitfinex-derivatives","BTCF0:USTF0",1747162082213,0.79587714,104310.0,104300.0,1.9546]
["bitfinex-derivatives","BTCF0:USTF0",1747162085820,0.79587714,104310.0,104300.0,1.96030285]
["bitfinex-derivatives","BTCF0:USTF0",1747162086916,0.0676,104310.0,104300.0,2.15202855]
["bitfinex-derivatives","BTCF0:USTF0",1747162087112,0.002,104310.0,104300.0,2.31809042]
["bitfinex-derivatives","BTCF0:USTF0",1747162087307,0.002,104310.0,104300.0,2.90889042]
["bitfinex-derivatives","BTCF0:USTF0",1747162087513,0.002,104310.0,104300.0,1.41889042]
["bitfinex-derivatives","BTCF0:USTF0",1747162087910,0.002,104310.0,104300.0,2.91889042]
["bitfinex-derivatives","BTCF0:USTF0",1747162089220,0.002,104310.0,104300.0,2.75282855]
["bitfinex-derivatives","BTCF0:USTF0",1747162089817,0.002,104310.0,104300.0,2.91889042]
["bitfinex-derivatives","BTCF0:USTF0",1747162091221,0.002,104310.0,104300.0,2.93207042]
["bitfinex-derivatives","BTCF0:USTF0",1747162091922,0.002,104310.0,104300.0,2.76600855]
["bitfinex-derivatives","BTCF0:USTF0",1747162092115,0.002,104310.0,104300.0,2.93207042]
["bitfinex-derivatives","BTCF0:USTF0",1747162092519,0.002,104310.0,104300.0,3.26060855]
["bitfinex-derivatives","BTCF0:USTF0",1747162092821,0.35976917,104310.0,104300.0,2.8941057]
["bitfinex-derivatives","BTCF0:USTF0",1747162093013,0.45376917,104310.0,104300.0,2.8941057]
["bitfinex-derivatives","BTCF0:USTF0",1747162094213,0.45376917,104310.0,104300.0,2.7281057]
["bitfinex-derivatives","BTCF0:USTF0",1747162096428,0.2877073,104310.0,104300.0,2.7281057]
["bitfinex-derivatives","BTCF0:USTF0",1747162098430,0.096,104310.0,104300.0,2.7281057]
["bitfinex-derivatives","BTCF0:USTF0",1747162098630,0.2877073,104310.0,104300.0,2.7281057]
["bitfinex-derivatives","BTCF0:USTF0",1747162100339,0.2877073,104310.0,104300.0,2.4808257]
["bitfinex-derivatives","BTCF0:USTF0",1747162100534,0.2877073,104310.0,104300.0,2.7279457]
["bitfinex-derivatives","BTCF0:USTF0",1747162101242,0.2877073,104310.0,104300.0,2.8939457]
["bitfinex-derivatives","BTCF0:USTF0",1747162101945,0.2877073,104310.0,104300.0,2.89964855]
["bitfinex-derivatives","BTCF0:USTF0",1747162103847,0.2547073,104310.0,104300.0,2.89964855]
["bitfinex-derivatives","BTCF0:USTF0",1747162105044,0.002,104310.0,104300.0,2.89964855]
["bitfinex-derivatives","BTCF0:USTF0",1747162105243,0.002,104310.0,104300.0,3.06571042]
["bitfinex-derivatives","BTCF0:USTF0",1747162105947,0.002,104310.0,104300.0,2.89964855]
["bitfinex-derivatives","BTCF0:USTF0",1747162106351,0.0342,104310.0,104300.0,2.89964855]
["bitfinex-derivatives","BTCF0:USTF0",1747162107245,0.39196917,104310.0,104300.0,2.7277857]
["bitfinex-derivatives","BTCF0:USTF0",1747162107436,0.45516917,104310.0,104300.0,2.7277857]
["bitfinex-derivatives","BTCF0:USTF0",1747162107850,0.2891073,104310.0,104300.0,2.7277857]
["bitfinex-derivatives","BTCF0:USTF0",1747162108146,0.2891073,104310.0,104300.0,1.39948855]
["bitfinex-derivatives","BTCF0:USTF0",1747162108444,0.2891073,104310.0,104300.0,2.89948855]
["bitfinex-derivatives","BTCF0:USTF0",1747162113156,0.2891073,104310.0,104300.0,2.64948855]
["bitfinex-derivatives","BTCF0:USTF0",1747162113345,0.2891073,104310.0,104300.0,2.63948855]
["bitfinex-derivatives","BTCF0:USTF0",1747162117563,0.2891073,104310.0,104300.0,2.77948855]
["bitfinex-derivatives","BTCF0:USTF0",1747162117752,0.0974,104310.0,104300.0,2.77948855]
["bitfinex-derivatives","BTCF0:USTF0",1747162117948,0.002,104310.0,104300.0,1.85794301]
["bitfinex-derivatives","BTCF0:USTF0",1747162118149,0.002,104310.0,104300.0,2.20794301]
["bitfinex-derivatives","BTCF0:USTF0",1747162118559,0.002,104310.0,104300.0,3.70794301]
["bitfinex-derivatives","BTCF0:USTF0",1747162120757,0.001,104310.0,104300.0,3.70894301]
["bitfinex-derivatives","BTCF0:USTF0",1747162120952,0.001,104310.0,104300.0,3.60011578]
["bitfinex-derivatives","BTCF0:USTF0",1747162121153,0.2895358,104320.0,104310.0,0.1917073]
["bitfinex-derivatives","BTCF0:USTF0",1747162121356,0.2895358,104320.0,104310.0,0.4471073]
["bitfinex-derivatives","BTCF0:USTF0",1747162121961,0.2895358,104320.0,104310.0,0.4695073]
["bitfinex-derivatives","BTCF0:USTF0",1747162122162,0.46580411,104320.0,104310.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1747162122364,0.88980411,104320.0,104310.0,0.57808]
["bitfinex-derivatives","BTCF0:USTF0",1747162123561,0.88980411,104320.0,104310.0,0.12949]
["bitfinex-derivatives","BTCF0:USTF0",1747162124263,0.88980411,104320.0,104310.0,0.14267]
["bitfinex-derivatives","BTCF0:USTF0",1747162124264,1.05580411,104320.0,104310.0,0.14267]
["bitfinex-derivatives","BTCF0:USTF0",1747162124454,1.05580411,104320.0,104310.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1747162124853,1.05580411,104320.0,104310.0,0.16053]
["bitfinex-derivatives","BTCF0:USTF0",1747162125159,0.88980411,104320.0,104310.0,0.16053]
["bitfinex-derivatives","BTCF0:USTF0",1747162125558,0.7240139,104320.0,104310.0,0.16053]
["bitfinex-derivatives","BTCF0:USTF0",1747162125757,0.88980411,104320.0,104310.0,0.16053]
["bitfinex-derivatives","BTCF0:USTF0",1747162125958,0.88980411,104320.0,104310.0,0.03405364]
["bitfinex-derivatives","BTCF0:USTF0",1747162127655,0.88980411,104320.0,104310.0,0.10115364]
["bitfinex-derivatives","BTCF0:USTF0",1747162128061,0.88980411,104320.0,104310.0,0.26715364]
["bitfinex-derivatives","BTCF0:USTF0",1747162128756,0.7240139,104320.0,104310.0,0.26715364]
["bitfinex-derivatives","BTCF0:USTF0",1747162128962,0.88980411,104320.0,104310.0,0.26715364]
["bitfinex-derivatives","BTCF0:USTF0",1747162129264,0.88980411,104320.0,104310.0,0.30015364]
["bitfinex-derivatives","BTCF0:USTF0",1747162130559,0.88980411,104320.0,104310.0,0.30585649]
["bitfinex-derivatives","BTCF0:USTF0",1747162132268,0.88980411,104320.0,104310.0,0.52756379]
["bitfinex-derivatives","BTCF0:USTF0",1747162132660,0.88980411,104320.0,104310.0,0.33585649]
["bitfinex-derivatives","BTCF0:USTF0",1747162133464,0.3632139,104320.0,104310.0,0.52756379]
["bitfinex-derivatives","BTCF0:USTF0",1747162133669,0.7240139,104320.0,104310.0,0.66756379]
["bitfinex-derivatives","BTCF0:USTF0",1747162133969,0.3152911,104320.0,104310.0,0.66756379]
["bitfinex-derivatives","BTCF0:USTF0",1747162134168,0.226289,104320.0,104310.0,0.50156379]
["bitfinex-derivatives","BTCF0:USTF0",1747162134371,0.226289,104320.0,104310.0,0.53196379]
["bitfinex-derivatives","BTCF0:USTF0",1747162134573,0.587089,104320.0,104310.0,0.53196379]
["bitfinex-derivatives","BTCF0:USTF0",1747162134764,0.226289,104320.0,104310.0,0.53196379]
["bitfinex-derivatives","BTCF0:USTF0",1747162134974,0.226289,104320.0,104310.0,0.76196379]
["bitfinex-derivatives","BTCF0:USTF0",1747162135475,0.587089,104320.0,104310.0,0.76196379]
["bitfinex-derivatives","BTCF0:USTF0",1747162136066,0.3954,104320.0,104310.0,0.57196379]
["bitfinex-derivatives","BTCF0:USTF0",1747162136364,0.587089,104320.0,104310.0,0.73796379]
["bitfinex-derivatives","BTCF0:USTF0",1747162136870,0.556489,104320.0,104310.0,0.73796379]
["bitfinex-derivatives","BTCF0:USTF0",1747162137258,0.589389,104320.0,104310.0,0.57196379]
["bitfinex-derivatives","BTCF0:USTF0",1747162137570,0.589389,104320.0,104310.0,0.56626094]
["bitfinex-derivatives","BTCF0:USTF0",1747162138676,0.589389,104320.0,104310.0,0.57196379]
["bitfinex-derivatives","BTCF0:USTF0",1747162139675,0.589389,104320.0,104310.0,0.56626094]
["bitfinex-derivatives","BTCF0:USTF0",1747162141676,0.228589,104320.0,104310.0,0.56626094]
["bitfinex-derivatives","BTCF0:USTF0",1747162142274,0.228589,104320.0,104310.0,0.89805115]
["bitfinex-derivatives","BTCF0:USTF0",1747162142576,0.004,104320.0,104310.0,0.89805115]
["bitfinex-derivatives","BTCF0:USTF0",1747162142877,0.195689,104320.0,104310.0,1.073754]
["bitfinex-derivatives","BTCF0:USTF0",1747162143066,0.004,104320.0,104310.0,1.434554]
["bitfinex-derivatives","BTCF0:USTF0",1747162143674,0.194689,104320.0,104310.0,1.434554]
["bitfinex-derivatives","BTCF0:USTF0",1747162143875,0.194689,104320.0,104310.0,1.435554]
["bitfinex-derivatives","BTCF0:USTF0",1747162144073,0.194689,104320.0,104310.0,2.935554]
["bitfinex-derivatives","BTCF0:USTF0",1747162144672,0.193689,104320.0,104310.0,2.93085115]
["bitfinex-derivatives","BTCF0:USTF0",1747162145177,0.193689,104320.0,104310.0,2.76506094]
["bitfinex-derivatives","BTCF0:USTF0",1747162145668,0.193689,104320.0,104310.0,3.25786094]
["bitfinex-derivatives","BTCF0:USTF0",1747162145870,0.257489,104320.0,104310.0,3.25786094]
["bitfinex-derivatives","BTCF0:USTF0",1747162146169,0.257489,104320.0,104310.0,3.09186094]
["bitfinex-derivatives","BTCF0:USTF0",1747162146782,0.257489,104320.0,104310.0,2.73106094]
["bitfinex-derivatives","BTCF0:USTF0",1747162151779,0.257489,104320.0,104310.0,2.7280473]
["bitfinex-derivatives","BTCF0:USTF0",1747162152171,0.257489,104320.0,104310.0,2.6976473]
["bitfinex-derivatives","BTCF0:USTF0",1747162152569,0.78407921,104320.0,104310.0,1.8648473]
["bitfinex-derivatives","BTCF0:USTF0",1747162152770,0.78407921,104320.0,104310.0,1.91914]
["bitfinex-derivatives","BTCF0:USTF0",1747162152969,0.78407921,104320.0,104310.0,2.3568473]
["bitfinex-derivatives","BTCF0:USTF0",1747162153178,0.95007921,104320.0,104310.0,2.3468473]
["bitfinex-derivatives","BTCF0:USTF0",1747162153683,0.95007921,104320.0,104310.0,2.3458473]
["bitfinex-derivatives","BTCF0:USTF0",1747162153883,0.95107921,104320.0,104310.0,2.3458473]
["bitfinex-derivatives","BTCF0:USTF0",1747162154074,0.78507921,104320.0,104310.0,2.3458473]
["bitfinex-derivatives","BTCF0:USTF0",1747162155281,0.78607921,104320.0,104310.0,2.3448473]
["bitfinex-derivatives","BTCF0:USTF0",1747162155774,0.78607921,104320.0,104310.0,2.0988473]
["bitfinex-derivatives","BTCF0:USTF0",1747162155973,0.78607921,104320.0,104310.0,1.87714]
["bitfinex-derivatives","BTCF0:USTF0",1747162156283,0.78607921,104320.0,104310.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1747162156482,0.259489,104320.0,104310.0,0.2898473]
["bitfinex-derivatives","BTCF0:USTF0",1747162156682,0.259489,104320.0,104310.0,1.8533473]
["bitfinex-derivatives","BTCF0:USTF0",1747162156683,0.620289,104320.0,104310.0,1.8533473]
["bitfinex-derivatives","BTCF0:USTF0",1747162156880,0.620289,104320.0,104310.0,2.0992673]
["bitfinex-derivatives","BTCF0:USTF0",1747162157688,0.620289,104320.0,104310.0,1.8533473]
["bitfinex-derivatives","BTCF0:USTF0",1747162157887,0.620289,104320.0,104310.0,2.0992273]
["bitfinex-derivatives","BTCF0:USTF0",1747162159086,0.620289,104320.0,104310.0,2.10493015]
["bitfinex-derivatives","BTCF0:USTF0",1747162159979,0.620289,104320.0,104310.0,2.0992273]
["bitfinex-derivatives","BTCF0:USTF0",1747162160179,0.589289,104320.0,104310.0,2.29501751]
["bitfinex-derivatives","BTCF0:USTF0",1747162160379,0.589289,104320.0,104310.0,2.32761751]
["bitfinex-derivatives","BTCF0:USTF0",1747162160585,0.619889,104320.0,104310.0,2.32761751]
["bitfinex-derivatives","BTCF0:USTF0",1747162160986,0.0368,104320.0,104310.0,2.32761751]
["bitfinex-derivatives","BTCF0:USTF0",1747162161379,0.228489,104320.0,104310.0,2.32761751]
["bitfinex-derivatives","BTCF0:USTF0",1747162162287,0.227489,104320.0,104310.0,2.32861751]
["bitfinex-derivatives","BTCF0:USTF0",1747162162788,0.226489,104320.0,104310.0,2.32961751]
["bitfinex-derivatives","BTCF0:USTF0",1747162162988,0.226489,104320.0,104310.0,2.33532036]
["bitfinex-derivatives","BTCF0:USTF0",1747162163186,0.226489,104320.0,104310.0,2.18837476]
["bitfinex-derivatives","BTCF0:USTF0",1747162166181,0.226489,104320.0,104310.0,2.18267191]
["bitfinex-derivatives","BTCF0:USTF0",1747162166676,0.226489,104320.0,104310.0,2.36267191]
["bitfinex-derivatives","BTCF0:USTF0",1747162167083,0.226489,104320.0,104310.0,2.36837476]
["bitfinex-derivatives","BTCF0:USTF0",1747162168080,0.226489,104320.0,104310.0,2.1968817]
["bitfinex-derivatives","BTCF0:USTF0",1747162169384,0.226489,104320.0,104310.0,2.3056794]
["bitfinex-derivatives","BTCF0:USTF0",1747162172791,0.587289,104320.0,104310.0,2.3056794]
["bitfinex-derivatives","BTCF0:USTF0",1747162172993,0.226489,104320.0,104310.0,2.3056794]
["bitfinex-derivatives","BTCF0:USTF0",1747162176696,0.226489,104320.0,104310.0,2.1968817]
["bitfinex-derivatives","BTCF0:USTF0",1747162176994,0.226489,104320.0,104310.0,2.3056794]
["bitfinex-derivatives","BTCF0:USTF0",1747162177592,0.226489,104320.0,104310.0,2.3156794]
["bitfinex-derivatives","BTCF0:USTF0",1747162178698,0.226489,104320.0,104310.0,2.6764794]
["bitfinex-derivatives","BTCF0:USTF0",1747162179795,0.226489,104320.0,104310.0,2.3156794]
["bitfinex-derivatives","BTCF0:USTF0",1747162181184,0.226489,104320.0,104310.0,2.2068817]
["bitfinex-derivatives","BTCF0:USTF0",1747162181383,0.226489,104320.0,104310.0,2.3156794]
["bitfinex-derivatives","BTCF0:USTF0",1747162181587,0.259489,104320.0,104310.0,2.1727777]
["bitfinex-derivatives","BTCF0:USTF0",1747162181888,0.259489,104320.0,104310.0,2.364485]
["bitfinex-derivatives","BTCF0:USTF0",1747162183690,0.292089,104320.0,104310.0,2.364485]
["bitfinex-derivatives","BTCF0:USTF0",1747162184792,0.292089,104320.0,104310.0,2.3456873]
["bitfinex-derivatives","BTCF0:USTF0",1747162184998,0.292089,104320.0,104310.0,2.454485]
["bitfinex-derivatives","BTCF0:USTF0",1747162185502,0.292089,104320.0,104310.0,2.46018785]
["bitfinex-derivatives","BTCF0:USTF0",1747162185690,0.292089,104320.0,104310.0,2.70558785]
["bitfinex-derivatives","BTCF0:USTF0",1747162186491,0.292089,104320.0,104310.0,2.699885]
["bitfinex-derivatives","BTCF0:USTF0",1747162187202,0.292089,104320.0,104310.0,2.5910873]
["bitfinex-derivatives","BTCF0:USTF0",1747162187994,0.292089,104320.0,104310.0,2.9518873]
["bitfinex-derivatives","BTCF0:USTF0",1747162188398,0.002,104320.0,104310.0,3.060685]
["bitfinex-derivatives","BTCF0:USTF0",1747162188594,0.002,104320.0,104310.0,1.481905]
["bitfinex-derivatives","BTCF0:USTF0",1747162188797,0.002,104320.0,104310.0,1.972625]
["bitfinex-derivatives","BTCF0:USTF0",1747162188993,0.002,104320.0,104310.0,3.472625]
["bitfinex-derivatives","BTCF0:USTF0",1747162189199,0.002,104320.0,104310.0,3.638625]
["bitfinex-derivatives","BTCF0:USTF0",1747162189802,0.002,104320.0,104310.0,4.138625]
["bitfinex-derivatives","BTCF0:USTF0",1747162189995,0.1936698,104320.0,104310.0,4.138625]
["bitfinex-derivatives","BTCF0:USTF0",1747162191103,0.2238698,104320.0,104310.0,4.138625]
["bitfinex-derivatives","BTCF0:USTF0",1747162191298,0.2551698,104320.0,104310.0,4.0297873]
["bitfinex-derivatives","BTCF0:USTF0",1747162191498,0.2852698,104320.0,104310.0,4.138585]
["bitfinex-derivatives","BTCF0:USTF0",1747162192101,0.2852698,104320.0,104310.0,3.726085]
["bitfinex-derivatives","BTCF0:USTF0",1747162192304,0.2852698,104320.0,104310.0,3.560085]
["bitfinex-derivatives","BTCF0:USTF0",1747162194797,0.2852698,104320.0,104310.0,3.4512873]
["bitfinex-derivatives","BTCF0:USTF0",1747162195106,0.2852698,104320.0,104310.0,3.560085]
["bitfinex-derivatives","BTCF0:USTF0",1747162195900,0.3940675,104320.0,104310.0,2.3755]
["bitfinex-derivatives","BTCF0:USTF0",1747162196103,0.7548675,104320.0,104310.0,2.1855]
["bitfinex-derivatives","BTCF0:USTF0",1747162196301,0.8636652,104320.0,104310.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1747162196611,0.7548675,104320.0,104310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747162197300,0.1916882,104310.0,104300.0,2.94681776]
["bitfinex-derivatives","BTCF0:USTF0",1747162197500,0.6142882,104310.0,104300.0,3.27681776]
["bitfinex-derivatives","BTCF0:USTF0",1747162198110,0.6142882,104310.0,104300.0,3.03031776]
["bitfinex-derivatives","BTCF0:USTF0",1747162198510,0.6142882,104310.0,104300.0,3.03231776]
["bitfinex-derivatives","BTCF0:USTF0",1747162198812,0.6142882,104310.0,104300.0,2.98439126]
["bitfinex-derivatives","BTCF0:USTF0",1747162199614,0.6142882,104310.0,104300.0,2.8377949]
["bitfinex-derivatives","BTCF0:USTF0",1747162200311,0.6142882,104310.0,104300.0,2.7898684]
["bitfinex-derivatives","BTCF0:USTF0",1747162200613,0.6142882,104310.0,104300.0,2.7898765]
["bitfinex-derivatives","BTCF0:USTF0",1747162200911,0.7230859,104310.0,104300.0,2.2993565]
["bitfinex-derivatives","BTCF0:USTF0",1747162201102,0.7230859,104310.0,104300.0,2.5447965]
["bitfinex-derivatives","BTCF0:USTF0",1747162201302,0.7230859,104310.0,104300.0,2.5765965]
["bitfinex-derivatives","BTCF0:USTF0",1747162201503,0.6142882,104310.0,104300.0,2.5765965]
["bitfinex-derivatives","BTCF0:USTF0",1747162202315,0.6142882,104310.0,104300.0,2.38489]
["bitfinex-derivatives","BTCF0:USTF0",1747162202613,0.7230859,104310.0,104300.0,2.10309]
["bitfinex-derivatives","BTCF0:USTF0",1747162203610,0.6142882,104310.0,104300.0,2.2947965]
["bitfinex-derivatives","BTCF0:USTF0",1747162203804,0.6458882,104310.0,104300.0,2.3276965]
["bitfinex-derivatives","BTCF0:USTF0",1747162204703,0.6458882,104310.0,104300.0,2.33339935]
["bitfinex-derivatives","BTCF0:USTF0",1747162204906,0.6458882,104310.0,104300.0,2.60339935]
["bitfinex-derivatives","BTCF0:USTF0",1747162205204,0.6458882,104310.0,104300.0,2.41169285]
["bitfinex-derivatives","BTCF0:USTF0",1747162205710,0.6458882,104310.0,104300.0,2.60339935]
["bitfinex-derivatives","BTCF0:USTF0",1747162210211,0.6458882,104310.0,104300.0,2.41169285]
["bitfinex-derivatives","BTCF0:USTF0",1747162211013,0.6458882,104310.0,104300.0,2.60339935]
["bitfinex-derivatives","BTCF0:USTF0",1747162211810,0.6458882,104310.0,104300.0,2.41169285]
["bitfinex-derivatives","BTCF0:USTF0",1747162213818,0.6458882,104310.0,104300.0,2.60339935]
["bitfinex-derivatives","BTCF0:USTF0",1747162214620,0.6458882,104310.0,104300.0,2.41169285]
["bitfinex-derivatives","BTCF0:USTF0",1747162216120,0.7546859,104310.0,104300.0,2.41169285]
["bitfinex-derivatives","BTCF0:USTF0",1747162217123,0.7546859,104310.0,104300.0,2.20169285]
["bitfinex-derivatives","BTCF0:USTF0",1747162217418,0.7546859,104310.0,104300.0,2.16879285]
["bitfinex-derivatives","BTCF0:USTF0",1747162217817,0.6458882,104310.0,104300.0,2.16879285]
["bitfinex-derivatives","BTCF0:USTF0",1747162218007,0.7546859,104310.0,104300.0,2.20059285]
["bitfinex-derivatives","BTCF0:USTF0",1747162218518,0.7546859,104310.0,104300.0,0.34150295]
["bitfinex-derivatives","BTCF0:USTF0",1747162218727,1.8504082,104310.0,104270.0,0.34140495]
["bitfinex-derivatives","BTCF0:USTF0",1747162218919,0.7701387,104280.0,104270.0,0.76420495]
["bitfinex-derivatives","BTCF0:USTF0",1747162219220,0.5525433,104280.0,104270.0,0.93020495]
["bitfinex-derivatives","BTCF0:USTF0",1747162219411,0.6493433,104280.0,104270.0,0.93020495]
["bitfinex-derivatives","BTCF0:USTF0",1747162219613,0.66353768,104280.0,104270.0,1.12196665]
["bitfinex-derivatives","BTCF0:USTF0",1747162219813,0.2885433,104280.0,104270.0,1.28790962]
["bitfinex-derivatives","BTCF0:USTF0",1747162220021,0.2559433,104280.0,104270.0,1.56430962]
["bitfinex-derivatives","BTCF0:USTF0",1747162220219,0.2559433,104280.0,104270.0,1.56530962]
["bitfinex-derivatives","BTCF0:USTF0",1747162220427,0.6167433,104280.0,104270.0,1.56530962]
["bitfinex-derivatives","BTCF0:USTF0",1747162220722,0.6167433,104280.0,104270.0,1.39936665]
["bitfinex-derivatives","BTCF0:USTF0",1747162221322,0.6481433,104280.0,104270.0,1.39936665]
["bitfinex-derivatives","BTCF0:USTF0",1747162221524,0.81408627,104280.0,104270.0,0.93120495]
["bitfinex-derivatives","BTCF0:USTF0",1747162221712,0.8237867,104280.0,104270.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1747162223225,0.8237867,104280.0,104270.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1747162223921,0.8237867,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747162224418,0.98972967,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747162224619,1.00404185,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747162224814,1.00404185,104280.0,104270.0,0.93950467]
["bitfinex-derivatives","BTCF0:USTF0",1747162224815,0.31135591,104280.0,104270.0,0.93950467]
["bitfinex-derivatives","BTCF0:USTF0",1747162225019,0.20605548,104280.0,104270.0,1.28872849]
["bitfinex-derivatives","BTCF0:USTF0",1747162225216,0.20605548,104280.0,104270.0,1.28878552]
["bitfinex-derivatives","BTCF0:USTF0",1747162225418,0.20605548,104280.0,104270.0,1.78878552]
["bitfinex-derivatives","BTCF0:USTF0",1747162227930,0.23755548,104280.0,104270.0,1.78878552]
["bitfinex-derivatives","BTCF0:USTF0",1747162228517,0.2232433,104280.0,104270.0,1.78878552]
["bitfinex-derivatives","BTCF0:USTF0",1747162228725,0.2232433,104280.0,104270.0,3.28878552]
["bitfinex-derivatives","BTCF0:USTF0",1747162229127,0.1917433,104280.0,104270.0,3.28878552]
["bitfinex-derivatives","BTCF0:USTF0",1747162230226,0.1917433,104280.0,104270.0,1.78878552]
["bitfinex-derivatives","BTCF0:USTF0",1747162230727,0.1917433,104280.0,104270.0,3.28878552]
["bitfinex-derivatives","BTCF0:USTF0",1747162231828,0.2232433,104280.0,104270.0,3.28878552]
["bitfinex-derivatives","BTCF0:USTF0",1747162232029,0.74998627,104280.0,104270.0,1.22622]
["bitfinex-derivatives","BTCF0:USTF0",1747162232229,0.78318627,104280.0,104270.0,0.72622]
["bitfinex-derivatives","BTCF0:USTF0",1747162232631,0.6172433,104280.0,104270.0,0.72622]
["bitfinex-derivatives","BTCF0:USTF0",1747162232927,0.6172433,104280.0,104270.0,0.9179817]
["bitfinex-derivatives","BTCF0:USTF0",1747162233227,0.6172433,104280.0,104270.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1747162233437,0.6172433,104280.0,104270.0,0.69322]
["bitfinex-derivatives","BTCF0:USTF0",1747162234124,0.6172433,104280.0,104270.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1747162234426,0.78318627,104280.0,104270.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1747162235222,0.78318627,104280.0,104270.0,0.00670285]
["bitfinex-derivatives","BTCF0:USTF0",1747162235933,0.87908627,104280.0,104270.0,0.00670285]
["bitfinex-derivatives","BTCF0:USTF0",1747162237540,0.79738218,104280.0,104270.0,0.00670285]
["bitfinex-derivatives","BTCF0:USTF0",1747162238133,0.63143921,104280.0,104270.0,0.00670285]
["bitfinex-derivatives","BTCF0:USTF0",1747162238832,0.63143921,104280.0,104270.0,0.03780285]
["bitfinex-derivatives","BTCF0:USTF0",1747162241630,0.63143921,104280.0,104270.0,0.06880285]
["bitfinex-derivatives","BTCF0:USTF0",1747162242137,0.63143921,104280.0,104270.0,0.23480285]
["bitfinex-derivatives","BTCF0:USTF0",1747162244340,0.63143921,104280.0,104270.0,0.06880285]
["bitfinex-derivatives","BTCF0:USTF0",1747162245241,0.63143921,104280.0,104270.0,0.23480285]
["bitfinex-derivatives","BTCF0:USTF0",1747162253845,0.66263921,104280.0,104270.0,0.23480285]
["bitfinex-derivatives","BTCF0:USTF0",1747162255656,0.26863921,104280.0,104270.0,0.60250752]
["bitfinex-derivatives","BTCF0:USTF0",1747162255854,0.62943921,104280.0,104270.0,0.63270752]
["bitfinex-derivatives","BTCF0:USTF0",1747162256048,0.62943921,104280.0,104270.0,0.46676455]
["bitfinex-derivatives","BTCF0:USTF0",1747162256954,0.62943921,104280.0,104270.0,0.27500285]
["bitfinex-derivatives","BTCF0:USTF0",1747162257455,0.62943921,104280.0,104270.0,0.46676455]
["bitfinex-derivatives","BTCF0:USTF0",1747162259650,0.26863921,104280.0,104270.0,0.46676455]
["bitfinex-derivatives","BTCF0:USTF0",1747162260555,0.62943921,104280.0,104270.0,0.46676455]
["bitfinex-derivatives","BTCF0:USTF0",1747162260860,0.26863921,104280.0,104270.0,0.46676455]
["bitfinex-derivatives","BTCF0:USTF0",1747162261560,0.62943921,104280.0,104270.0,0.46676455]
["bitfinex-derivatives","BTCF0:USTF0",1747162262361,0.62943921,104280.0,104270.0,0.53389455]
["bitfinex-derivatives","BTCF0:USTF0",1747162263059,0.62943921,104280.0,104270.0,0.34213285]
["bitfinex-derivatives","BTCF0:USTF0",1747162263452,0.26863921,104280.0,104270.0,0.34213285]
["bitfinex-derivatives","BTCF0:USTF0",1747162263760,0.26863921,104280.0,104270.0,0.53389455]
["bitfinex-derivatives","BTCF0:USTF0",1747162263955,0.62943921,104280.0,104270.0,0.34213285]
["bitfinex-derivatives","BTCF0:USTF0",1747162264157,0.65953921,104280.0,104270.0,0.34213285]
["bitfinex-derivatives","BTCF0:USTF0",1747162264952,0.65953921,104280.0,104270.0,0.53389455]
["bitfinex-derivatives","BTCF0:USTF0",1747162265554,0.29873921,104280.0,104270.0,0.53389455]
["bitfinex-derivatives","BTCF0:USTF0",1747162265757,0.26863921,104280.0,104270.0,0.89469455]
["bitfinex-derivatives","BTCF0:USTF0",1747162265959,0.26863921,104280.0,104270.0,0.53389455]
["bitfinex-derivatives","BTCF0:USTF0",1747162266763,0.29983921,104280.0,104270.0,0.53389455]
["bitfinex-derivatives","BTCF0:USTF0",1747162270065,0.29983921,104280.0,104270.0,0.34213285]
["bitfinex-derivatives","BTCF0:USTF0",1747162270461,0.66063921,104280.0,104270.0,0.31193285]
["bitfinex-derivatives","BTCF0:USTF0",1747162272358,0.66063921,104280.0,104270.0,0.50369455]
["bitfinex-derivatives","BTCF0:USTF0",1747162274462,0.66063921,104280.0,104270.0,0.31193285]
["bitfinex-derivatives","BTCF0:USTF0",1747162274668,0.82658218,104280.0,104270.0,0.24983285]
["bitfinex-derivatives","BTCF0:USTF0",1747162274863,0.82658218,104280.0,104270.0,0.23983285]
["bitfinex-derivatives","BTCF0:USTF0",1747162275172,0.82658218,104280.0,104270.0,0.07383285]
["bitfinex-derivatives","BTCF0:USTF0",1747162275655,0.99252515,104280.0,104270.0,0.04283975]
["bitfinex-derivatives","BTCF0:USTF0",1747162275861,0.1917617,104270.0,104260.0,0.00143872]
["bitfinex-derivatives","BTCF0:USTF0",1747162276058,0.1917801,104260.0,104250.0,0.17809636]
["bitfinex-derivatives","BTCF0:USTF0",1747162276263,0.6160801,104260.0,104250.0,0.41809636]
["bitfinex-derivatives","BTCF0:USTF0",1747162276663,0.6160801,104260.0,104250.0,0.14659636]
["bitfinex-derivatives","BTCF0:USTF0",1747162277068,0.6160801,104260.0,104250.0,0.31259636]
["bitfinex-derivatives","BTCF0:USTF0",1747162277271,0.6160801,104260.0,104250.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1747162277660,0.78202307,104260.0,104250.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1747162278264,0.78202307,104260.0,104250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747162278668,0.78202307,104260.0,104250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747162278860,0.78202307,104260.0,104250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747162279065,0.81272307,104260.0,104250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747162279573,0.81272307,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747162280073,0.81272307,104260.0,104250.0,0.00670285]
["bitfinex-derivatives","BTCF0:USTF0",1747162280260,0.6467801,104260.0,104250.0,0.17270285]
["bitfinex-derivatives","BTCF0:USTF0",1747162280456,0.81272307,104260.0,104250.0,0.20560285]
["bitfinex-derivatives","BTCF0:USTF0",1747162280658,0.6467801,104260.0,104250.0,0.20560285]
["bitfinex-derivatives","BTCF0:USTF0",1747162280861,0.6467801,104260.0,104250.0,0.23810285]
["bitfinex-derivatives","BTCF0:USTF0",1747162281065,0.6467801,104260.0,104250.0,0.42990135]
["bitfinex-derivatives","BTCF0:USTF0",1747162281468,0.6467801,104260.0,104250.0,0.25810285]
["bitfinex-derivatives","BTCF0:USTF0",1747162283273,0.6467801,104260.0,104250.0,0.44990135]
["bitfinex-derivatives","BTCF0:USTF0",1747162283767,0.6467801,104260.0,104250.0,0.69990135]
["bitfinex-derivatives","BTCF0:USTF0",1747162284173,0.6151801,104260.0,104250.0,0.69990135]
["bitfinex-derivatives","BTCF0:USTF0",1747162284368,0.3356097,104270.0,104260.0,0.1917801]
["bitfinex-derivatives","BTCF0:USTF0",1747162284573,0.3356097,104270.0,104260.0,1.19742307]
["bitfinex-derivatives","BTCF0:USTF0",1747162284970,0.3356097,104270.0,104260.0,0.83662307]
["bitfinex-derivatives","BTCF0:USTF0",1747162285277,0.3356097,104270.0,104260.0,1.36342307]
["bitfinex-derivatives","BTCF0:USTF0",1747162285763,0.3376097,104270.0,104260.0,1.36342307]
["bitfinex-derivatives","BTCF0:USTF0",1747162285967,0.3386097,104270.0,104260.0,1.36342307]
["bitfinex-derivatives","BTCF0:USTF0",1747162286277,0.3386097,104270.0,104260.0,1.1974801]
["bitfinex-derivatives","BTCF0:USTF0",1747162286466,0.3366097,104270.0,104260.0,1.1994801]
["bitfinex-derivatives","BTCF0:USTF0",1747162286668,0.3366097,104270.0,104260.0,1.4428401]
["bitfinex-derivatives","BTCF0:USTF0",1747162287466,0.3356097,104270.0,104260.0,1.4428401]
["bitfinex-derivatives","BTCF0:USTF0",1747162287672,0.3356097,104270.0,104260.0,1.4448401]
["bitfinex-derivatives","BTCF0:USTF0",1747162289878,0.3672097,104270.0,104260.0,1.4448401]
["bitfinex-derivatives","BTCF0:USTF0",1747162290870,0.3999097,104270.0,104260.0,1.22096]
["bitfinex-derivatives","BTCF0:USTF0",1747162291474,0.56585267,104270.0,104260.0,0.61696]
["bitfinex-derivatives","BTCF0:USTF0",1747162291682,0.92665267,104270.0,104260.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1747162292579,0.92665267,104270.0,104260.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1747162293580,0.92865267,104270.0,104260.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1747162293773,0.93065267,104270.0,104260.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1747162294080,0.7647097,104270.0,104260.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1747162294271,0.93065267,104270.0,104260.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1747162294466,0.4039097,104270.0,104260.0,0.55612307]
["bitfinex-derivatives","BTCF0:USTF0",1747162294680,0.3232653,104270.0,104260.0,1.14712307]
["bitfinex-derivatives","BTCF0:USTF0",1747162294874,0.3232653,104270.0,104260.0,1.06052307]
["bitfinex-derivatives","BTCF0:USTF0",1747162295584,0.6840653,104270.0,104260.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1747162295773,0.6820653,104270.0,104260.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1747162295974,0.3212653,104270.0,104260.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1747162296181,0.3212653,104270.0,104260.0,0.70850285]
["bitfinex-derivatives","BTCF0:USTF0",1747162296679,0.3192653,104270.0,104260.0,0.70850285]
["bitfinex-derivatives","BTCF0:USTF0",1747162297780,0.6800653,104270.0,104260.0,0.70850285]
["bitfinex-derivatives","BTCF0:USTF0",1747162297971,0.3192653,104270.0,104260.0,0.70850285]
["bitfinex-derivatives","BTCF0:USTF0",1747162298281,0.6800653,104270.0,104260.0,0.70850285]
["bitfinex-derivatives","BTCF0:USTF0",1747162299382,0.7118653,104270.0,104260.0,0.70850285]
["bitfinex-derivatives","BTCF0:USTF0",1747162301882,0.7118653,104270.0,104260.0,0.90028295]
["bitfinex-derivatives","BTCF0:USTF0",1747162302073,0.6800653,104270.0,104260.0,0.90028295]
["bitfinex-derivatives","BTCF0:USTF0",1747162302278,0.3192653,104270.0,104260.0,0.90028295]
["bitfinex-derivatives","BTCF0:USTF0",1747162302478,0.6800653,104270.0,104260.0,0.90028295]
["bitfinex-derivatives","BTCF0:USTF0",1747162302677,0.2876653,104270.0,104260.0,1.06622592]
["bitfinex-derivatives","BTCF0:USTF0",1747162302875,0.2876653,104270.0,104260.0,1.67034592]
["bitfinex-derivatives","BTCF0:USTF0",1747162304087,0.2876653,104270.0,104260.0,1.50440295]
["bitfinex-derivatives","BTCF0:USTF0",1747162304276,0.2876653,104270.0,104260.0,2.64560295]
["bitfinex-derivatives","BTCF0:USTF0",1747162304787,0.2876653,104270.0,104260.0,2.64760295]
["bitfinex-derivatives","BTCF0:USTF0",1747162304987,0.2876653,104270.0,104260.0,3.17434592]
["bitfinex-derivatives","BTCF0:USTF0",1747162306087,0.2876653,104270.0,104260.0,3.58684592]
["bitfinex-derivatives","BTCF0:USTF0",1747162309696,0.2876653,104270.0,104260.0,3.17434592]
["bitfinex-derivatives","BTCF0:USTF0",1747162311495,0.2876653,104270.0,104260.0,3.18377158]
["bitfinex-derivatives","BTCF0:USTF0",1747162312493,0.2876653,104270.0,104260.0,3.17434592]
["bitfinex-derivatives","BTCF0:USTF0",1747162314899,0.2876653,104270.0,104260.0,3.18370362]
["bitfinex-derivatives","BTCF0:USTF0",1747162315698,0.2876653,104270.0,104260.0,3.17434592]
["bitfinex-derivatives","BTCF0:USTF0",1747162316392,0.3194653,104270.0,104260.0,3.17434592]
["bitfinex-derivatives","BTCF0:USTF0",1747162316593,0.3513653,104270.0,104260.0,3.17434592]
["bitfinex-derivatives","BTCF0:USTF0",1747162317692,0.3513653,104270.0,104260.0,2.81354592]
["bitfinex-derivatives","BTCF0:USTF0",1747162317995,0.3513653,104270.0,104260.0,3.17434592]
["bitfinex-derivatives","BTCF0:USTF0",1747162318386,0.2554774,104270.0,104260.0,3.17434592]
["bitfinex-derivatives","BTCF0:USTF0",1747162318593,0.1917774,104270.0,104260.0,3.17434592]
["bitfinex-derivatives","BTCF0:USTF0",1747162320091,0.288353,104280.0,104270.0,0.2876351]
["bitfinex-derivatives","BTCF0:USTF0",1747162320092,0.1917433,104280.0,104270.0,0.2876351]
["bitfinex-derivatives","BTCF0:USTF0",1747162320291,0.1917433,104280.0,104270.0,1.39551677]
["bitfinex-derivatives","BTCF0:USTF0",1747162320496,0.1917433,104280.0,104270.0,1.44345547]
["bitfinex-derivatives","BTCF0:USTF0",1747162321192,0.1917433,104280.0,104270.0,1.60945547]
["bitfinex-derivatives","BTCF0:USTF0",1747162321393,0.2231433,104280.0,104270.0,1.60945547]
["bitfinex-derivatives","BTCF0:USTF0",1747162321904,0.2231433,104280.0,104270.0,1.61045547]
["bitfinex-derivatives","BTCF0:USTF0",1747162322200,0.1917433,104280.0,104270.0,1.61245547]
["bitfinex-derivatives","BTCF0:USTF0",1747162322397,0.3840003,104290.0,104280.0,0.1917433]
["bitfinex-derivatives","BTCF0:USTF0",1747162322702,0.80660214,104310.0,104280.0,1.20929764]
["bitfinex-derivatives","BTCF0:USTF0",1747162322891,0.03241604,104320.0,104300.0,0.98338897]
["bitfinex-derivatives","BTCF0:USTF0",1747162323093,0.31988584,104320.0,104310.0,1.26791117]
["bitfinex-derivatives","BTCF0:USTF0",1747162323292,0.2894698,104320.0,104310.0,1.66791117]
["bitfinex-derivatives","BTCF0:USTF0",1747162323894,0.2894698,104320.0,104310.0,1.5019682]
["bitfinex-derivatives","BTCF0:USTF0",1747162324100,0.6502698,104320.0,104310.0,1.1411682]
["bitfinex-derivatives","BTCF0:USTF0",1747162324889,0.2924698,104320.0,104310.0,1.1411682]
["bitfinex-derivatives","BTCF0:USTF0",1747162325393,0.2894698,104320.0,104310.0,1.1431682]
["bitfinex-derivatives","BTCF0:USTF0",1747162327195,0.2894698,104320.0,104310.0,1.30911117]
["bitfinex-derivatives","BTCF0:USTF0",1747162329695,0.0664,104320.0,104310.0,1.83585414]
["bitfinex-derivatives","BTCF0:USTF0",1747162330008,0.0306,104330.0,104320.0,0.1916698]
["bitfinex-derivatives","BTCF0:USTF0",1747162330204,0.2543514,104330.0,104320.0,2.69311277]
["bitfinex-derivatives","BTCF0:USTF0",1747162331601,0.2543514,104330.0,104320.0,2.69411277]
["bitfinex-derivatives","BTCF0:USTF0",1747162331802,0.2543514,104330.0,104320.0,2.5281698]
["bitfinex-derivatives","BTCF0:USTF0",1747162332008,0.2543514,104330.0,104320.0,2.7712498]
["bitfinex-derivatives","BTCF0:USTF0",1747162333098,0.2543514,104330.0,104320.0,2.54744]
["bitfinex-derivatives","BTCF0:USTF0",1747162333409,0.6151514,104330.0,104320.0,2.3783098]
["bitfinex-derivatives","BTCF0:USTF0",1747162333807,0.6151514,104330.0,104320.0,2.1036698]
["bitfinex-derivatives","BTCF0:USTF0",1747162334004,0.78109437,104330.0,104320.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1747162334311,0.94709437,104330.0,104320.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747162334511,0.94709437,104330.0,104320.0,1.672]
["bitfinex-derivatives","BTCF0:USTF0",1747162334816,0.94709437,104330.0,104320.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747162335108,0.94709437,104330.0,104320.0,0.3636698]
["bitfinex-derivatives","BTCF0:USTF0",1747162335302,0.7811514,104330.0,104320.0,0.3636698]
["bitfinex-derivatives","BTCF0:USTF0",1747162335501,0.7811514,104330.0,104320.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747162335705,0.7821514,104330.0,104320.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747162336099,0.7841514,104330.0,104320.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747162339111,0.6181514,104330.0,104320.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747162340107,0.7841514,104330.0,104320.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747162342513,0.7841514,104330.0,104320.0,0.17618]
["bitfinex-derivatives","BTCF0:USTF0",1747162344313,0.6181514,104330.0,104320.0,0.17618]
["bitfinex-derivatives","BTCF0:USTF0",1747162344619,0.6181514,104330.0,104320.0,0.20778]
["bitfinex-derivatives","BTCF0:USTF0",1747162346214,0.7841514,104330.0,104320.0,0.20778]
["bitfinex-derivatives","BTCF0:USTF0",1747162346419,0.7841514,104330.0,104320.0,0.3994498]
["bitfinex-derivatives","BTCF0:USTF0",1747162346614,0.7841514,104330.0,104320.0,0.20778]
["bitfinex-derivatives","BTCF0:USTF0",1747162347112,0.6181514,104330.0,104320.0,0.20778]
["bitfinex-derivatives","BTCF0:USTF0",1747162348211,0.6181514,104330.0,104320.0,0.23858]
["bitfinex-derivatives","BTCF0:USTF0",1747162350320,0.2573514,104330.0,104320.0,0.23858]
["bitfinex-derivatives","BTCF0:USTF0",1747162350521,0.6181514,104330.0,104320.0,0.23858]
["bitfinex-derivatives","BTCF0:USTF0",1747162350827,0.2573514,104330.0,104320.0,0.23858]
["bitfinex-derivatives","BTCF0:USTF0",1747162351121,0.6181514,104330.0,104320.0,0.23858]
["bitfinex-derivatives","BTCF0:USTF0",1747162352115,0.6181514,104330.0,104320.0,0.11577009]
["bitfinex-derivatives","BTCF0:USTF0",1747162352523,0.6181514,104330.0,104320.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1747162357725,0.2573514,104330.0,104320.0,0.43619277]
["bitfinex-derivatives","BTCF0:USTF0",1747162358024,0.2267514,104330.0,104320.0,0.79619277]
["bitfinex-derivatives","BTCF0:USTF0",1747162358618,0.2267514,104330.0,104320.0,1.15699277]
["bitfinex-derivatives","BTCF0:USTF0",1747162358820,0.1946514,104330.0,104320.0,1.15699277]
["bitfinex-derivatives","BTCF0:USTF0",1747162359218,0.1946514,104330.0,104320.0,1.32299277]
["bitfinex-derivatives","BTCF0:USTF0",1747162360126,0.1946514,104330.0,104320.0,2.82299277]
["bitfinex-derivatives","BTCF0:USTF0",1747162360627,0.1936514,104330.0,104320.0,2.82299277]
["bitfinex-derivatives","BTCF0:USTF0",1747162360829,0.1936514,104330.0,104320.0,2.82399277]
["bitfinex-derivatives","BTCF0:USTF0",1747162361027,0.1916514,104330.0,104320.0,2.82399277]
["bitfinex-derivatives","BTCF0:USTF0",1747162363420,0.1916514,104330.0,104320.0,2.82969562]
["bitfinex-derivatives","BTCF0:USTF0",1747162363821,0.1916514,104330.0,104320.0,3.32969562]
["bitfinex-derivatives","BTCF0:USTF0",1747162366330,0.1916514,104330.0,104320.0,3.32399277]
["bitfinex-derivatives","BTCF0:USTF0",1747162367427,0.1916514,104330.0,104320.0,3.37555058]
["bitfinex-derivatives","BTCF0:USTF0",1747162368427,0.44502763,104340.0,104330.0,0.1916514]
["bitfinex-derivatives","BTCF0:USTF0",1747162368632,0.2554475,104340.0,104330.0,1.58818179]
["bitfinex-derivatives","BTCF0:USTF0",1747162368829,0.2236475,104340.0,104330.0,1.58818179]
["bitfinex-derivatives","BTCF0:USTF0",1747162369029,0.1926475,104340.0,104330.0,1.58818179]
["bitfinex-derivatives","BTCF0:USTF0",1747162369224,0.1926475,104340.0,104330.0,1.75418179]
["bitfinex-derivatives","BTCF0:USTF0",1747162369622,0.2249475,104340.0,104330.0,1.75418179]
["bitfinex-derivatives","BTCF0:USTF0",1747162369826,0.2249475,104340.0,104330.0,1.39338179]
["bitfinex-derivatives","BTCF0:USTF0",1747162370032,0.2269475,104340.0,104330.0,1.39438179]
["bitfinex-derivatives","BTCF0:USTF0",1747162370827,0.2249475,104340.0,104330.0,1.39438179]
["bitfinex-derivatives","BTCF0:USTF0",1747162371227,0.2249475,104340.0,104330.0,1.22838179]
["bitfinex-derivatives","BTCF0:USTF0",1747162371532,0.2555475,104340.0,104330.0,1.22838179]
["bitfinex-derivatives","BTCF0:USTF0",1747162371725,0.2555475,104340.0,104330.0,1.1196314]
["bitfinex-derivatives","BTCF0:USTF0",1747162371931,0.2555475,104340.0,104330.0,1.22838179]
["bitfinex-derivatives","BTCF0:USTF0",1747162373528,0.2555475,104340.0,104330.0,0.92798]
["bitfinex-derivatives","BTCF0:USTF0",1747162373722,0.2555475,104340.0,104330.0,1.1196314]
["bitfinex-derivatives","BTCF0:USTF0",1747162373926,0.2555475,104340.0,104330.0,1.22838179]
["bitfinex-derivatives","BTCF0:USTF0",1747162374221,0.2555475,104340.0,104330.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1747162374222,0.36429789,104340.0,104330.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1747162374437,0.72509789,104340.0,104330.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1747162374734,0.6163475,104340.0,104330.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1747162375437,0.6163475,104340.0,104330.0,0.6260514]
["bitfinex-derivatives","BTCF0:USTF0",1747162376534,0.78409163,104340.0,104330.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1747162376832,0.78509163,104340.0,104330.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1747162377334,0.95109163,104340.0,104330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747162377639,0.1916514,104330.0,104320.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1747162377839,0.81449553,104330.0,104320.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1747162378138,0.98049553,104330.0,104320.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1747162378534,0.8147514,104330.0,104320.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1747162379038,0.8147514,104330.0,104320.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1747162379342,0.8147514,104330.0,104320.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1747162380237,0.98049553,104330.0,104320.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1747162381235,0.8147514,104330.0,104320.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1747162381432,0.98049553,104330.0,104320.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1747162382543,0.98249553,104330.0,104320.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1747162382731,0.98349553,104330.0,104320.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1747162383242,0.8177514,104330.0,104320.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1747162383441,0.8177514,104330.0,104320.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1747162383638,0.2653,104330.0,104320.0,0.83669393]
["bitfinex-derivatives","BTCF0:USTF0",1747162383837,0.2653,104330.0,104320.0,1.0509498]
["bitfinex-derivatives","BTCF0:USTF0",1747162384036,0.4244514,104330.0,104320.0,1.24929393]
["bitfinex-derivatives","BTCF0:USTF0",1747162384241,0.003,104330.0,104320.0,1.41529393]
["bitfinex-derivatives","BTCF0:USTF0",1747162384935,0.1946514,104330.0,104320.0,2.91529393]
["bitfinex-derivatives","BTCF0:USTF0",1747162385530,0.1926514,104330.0,104320.0,2.91529393]
["bitfinex-derivatives","BTCF0:USTF0",1747162385729,0.1916514,104330.0,104320.0,3.41729393]
["bitfinex-derivatives","BTCF0:USTF0",1747162385934,0.1916514,104330.0,104320.0,3.41929393]
["bitfinex-derivatives","BTCF0:USTF0",1747162386535,0.1916514,104330.0,104320.0,3.29925393]
["bitfinex-derivatives","BTCF0:USTF0",1747162386736,0.2537514,104330.0,104320.0,3.66005393]
["bitfinex-derivatives","BTCF0:USTF0",1747162386942,0.2229514,104330.0,104320.0,3.66005393]
["bitfinex-derivatives","BTCF0:USTF0",1747162387440,0.2229514,104330.0,104320.0,3.65805393]
["bitfinex-derivatives","BTCF0:USTF0",1747162387843,0.1916514,104330.0,104320.0,3.65805393]
["bitfinex-derivatives","BTCF0:USTF0",1747162388640,0.1916514,104330.0,104320.0,3.65605393]
["bitfinex-derivatives","BTCF0:USTF0",1747162388843,0.4315824,104340.0,104330.0,0.1916514]
["bitfinex-derivatives","BTCF0:USTF0",1747162389041,0.4315824,104340.0,104330.0,1.42191553]
["bitfinex-derivatives","BTCF0:USTF0",1747162390047,0.3836701,104340.0,104330.0,1.42191553]
["bitfinex-derivatives","BTCF0:USTF0",1747162391150,0.0654,104340.0,104330.0,1.42191553]
["bitfinex-derivatives","BTCF0:USTF0",1747162391350,0.00143824,104350.0,104340.0,0.1916331]
["bitfinex-derivatives","BTCF0:USTF0",1747162391541,0.22385294,104350.0,104340.0,1.48341723]
["bitfinex-derivatives","BTCF0:USTF0",1747162392939,0.22385294,104350.0,104340.0,2.98341723]
["bitfinex-derivatives","BTCF0:USTF0",1747162393139,0.2224147,104350.0,104340.0,3.14941723]
["bitfinex-derivatives","BTCF0:USTF0",1747162394543,0.2224147,104350.0,104340.0,3.15874827]
["bitfinex-derivatives","BTCF0:USTF0",1747162394743,0.2224147,104350.0,104340.0,3.14941723]
["bitfinex-derivatives","BTCF0:USTF0",1747162395149,0.2224147,104350.0,104340.0,2.98970723]
["bitfinex-derivatives","BTCF0:USTF0",1747162398650,0.3059144,104360.0,104350.0,0.1916147]
["bitfinex-derivatives","BTCF0:USTF0",1747162398850,0.3388144,104360.0,104350.0,1.38323883]
["bitfinex-derivatives","BTCF0:USTF0",1747162399057,0.3059144,104360.0,104350.0,1.38323883]
["bitfinex-derivatives","BTCF0:USTF0",1747162399448,0.002,104360.0,104350.0,1.38323883]
["bitfinex-derivatives","BTCF0:USTF0",1747162400155,0.0651,104370.0,104360.0,0.1915963]
["bitfinex-derivatives","BTCF0:USTF0",1747162400454,0.256678,104370.0,104360.0,1.43278043]
["bitfinex-derivatives","BTCF0:USTF0",1747162400756,0.256678,104370.0,104360.0,1.2670363]
["bitfinex-derivatives","BTCF0:USTF0",1747162401151,0.256678,104370.0,104360.0,2.7670363]
["bitfinex-derivatives","BTCF0:USTF0",1747162401653,0.78322213,104370.0,104360.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1747162401855,0.81582213,104370.0,104360.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1747162402047,0.81582213,104370.0,104360.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747162402048,0.66472208,104370.0,104360.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747162402449,0.83046621,104370.0,104360.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747162402953,0.652078,104370.0,104360.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747162403257,0.81782213,104370.0,104360.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747162403448,0.652078,104370.0,104360.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747162403643,0.81782213,104370.0,104360.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747162403850,0.652078,104370.0,104360.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747162404048,0.653078,104370.0,104360.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747162405156,0.819078,104370.0,104360.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747162406256,0.819078,104370.0,104360.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747162408862,0.458278,104370.0,104360.0,0.42734043]
["bitfinex-derivatives","BTCF0:USTF0",1747162409058,0.458278,104370.0,104360.0,0.2615963]
["bitfinex-derivatives","BTCF0:USTF0",1747162409253,0.292278,104370.0,104360.0,0.3233963]
["bitfinex-derivatives","BTCF0:USTF0",1747162409964,0.292278,104370.0,104360.0,0.5333963]
["bitfinex-derivatives","BTCF0:USTF0",1747162410164,0.653078,104370.0,104360.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1747162410353,0.653078,104370.0,104360.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1747162410760,0.653078,104370.0,104360.0,0.52028]
["bitfinex-derivatives","BTCF0:USTF0",1747162411450,0.653078,104370.0,104360.0,0.55188]
["bitfinex-derivatives","BTCF0:USTF0",1747162412059,0.292278,104370.0,104360.0,0.55188]
["bitfinex-derivatives","BTCF0:USTF0",1747162412367,0.653078,104370.0,104360.0,0.55188]
["bitfinex-derivatives","BTCF0:USTF0",1747162415958,0.653078,104370.0,104360.0,0.52028]
["bitfinex-derivatives","BTCF0:USTF0",1747162416656,0.653078,104370.0,104360.0,0.55348]
["bitfinex-derivatives","BTCF0:USTF0",1747162418763,0.653078,104370.0,104360.0,0.7450763]
["bitfinex-derivatives","BTCF0:USTF0",1747162418968,0.653078,104370.0,104360.0,0.97582043]
["bitfinex-derivatives","BTCF0:USTF0",1747162419166,0.653078,104370.0,104360.0,0.94312043]
["bitfinex-derivatives","BTCF0:USTF0",1747162419559,0.653078,104370.0,104360.0,0.7773763]
["bitfinex-derivatives","BTCF0:USTF0",1747162419957,0.653078,104370.0,104360.0,0.7837463]
["bitfinex-derivatives","BTCF0:USTF0",1747162420665,0.651078,104370.0,104360.0,0.7837463]
["bitfinex-derivatives","BTCF0:USTF0",1747162420871,0.653078,104370.0,104360.0,0.7837463]
["bitfinex-derivatives","BTCF0:USTF0",1747162421468,0.653078,104370.0,104360.0,0.59215]
["bitfinex-derivatives","BTCF0:USTF0",1747162424172,0.653078,104370.0,104360.0,0.7837463]
["bitfinex-derivatives","BTCF0:USTF0",1747162424972,0.292278,104370.0,104360.0,0.7837463]
["bitfinex-derivatives","BTCF0:USTF0",1747162425473,0.653078,104370.0,104360.0,0.7837463]
["bitfinex-derivatives","BTCF0:USTF0",1747162428568,0.292278,104370.0,104360.0,0.7837463]
["bitfinex-derivatives","BTCF0:USTF0",1747162428874,0.653078,104370.0,104360.0,0.7837463]
["bitfinex-derivatives","BTCF0:USTF0",1747162429070,0.653078,104370.0,104360.0,0.59215]
["bitfinex-derivatives","BTCF0:USTF0",1747162433479,0.292278,104370.0,104360.0,0.59215]
["bitfinex-derivatives","BTCF0:USTF0",1747162433869,0.653078,104370.0,104360.0,0.59215]
["bitfinex-derivatives","BTCF0:USTF0",1747162440681,0.653078,104370.0,104360.0,0.7837463]
["bitfinex-derivatives","BTCF0:USTF0",1747162442776,0.653078,104370.0,104360.0,0.59215]
["bitfinex-derivatives","BTCF0:USTF0",1747162444981,0.653078,104370.0,104360.0,0.7837463]
["bitfinex-derivatives","BTCF0:USTF0",1747162445783,0.292278,104370.0,104360.0,0.7837463]
["bitfinex-derivatives","BTCF0:USTF0",1747162445989,0.653078,104370.0,104360.0,0.7837463]
["bitfinex-derivatives","BTCF0:USTF0",1747162446189,0.292278,104370.0,104360.0,0.7837463]
["bitfinex-derivatives","BTCF0:USTF0",1747162446779,0.653078,104370.0,104360.0,0.7837463]
["bitfinex-derivatives","BTCF0:USTF0",1747162447390,0.653078,104370.0,104360.0,0.59215]
["bitfinex-derivatives","BTCF0:USTF0",1747162448591,0.653078,104370.0,104360.0,0.7837463]
["bitfinex-derivatives","BTCF0:USTF0",1747162448796,0.292278,104370.0,104360.0,0.8165463]
["bitfinex-derivatives","BTCF0:USTF0",1747162449502,0.653078,104370.0,104360.0,0.62495]
["bitfinex-derivatives","BTCF0:USTF0",1747162449795,0.653078,104370.0,104360.0,0.73365631]
["bitfinex-derivatives","BTCF0:USTF0",1747162450203,0.653078,104370.0,104360.0,0.62495]
["bitfinex-derivatives","BTCF0:USTF0",1747162450499,0.292278,104370.0,104360.0,0.62495]
["bitfinex-derivatives","BTCF0:USTF0",1747162450994,0.002,104370.0,104360.0,0.92525261]
["bitfinex-derivatives","BTCF0:USTF0",1747162451188,0.7022196,104400.0,104390.0,0.1915413]
["bitfinex-derivatives","BTCF0:USTF0",1747162451389,0.1915413,104390.0,104380.0,0.70894381]
["bitfinex-derivatives","BTCF0:USTF0",1747162451591,0.5523413,104390.0,104380.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1747162451790,0.1915413,104390.0,104380.0,0.6129596]
["bitfinex-derivatives","BTCF0:USTF0",1747162451986,0.1915413,104390.0,104380.0,0.72166591]
["bitfinex-derivatives","BTCF0:USTF0",1747162452187,0.1915413,104390.0,104380.0,0.88766591]
["bitfinex-derivatives","BTCF0:USTF0",1747162452388,0.1915413,104390.0,104380.0,0.69610631]
["bitfinex-derivatives","BTCF0:USTF0",1747162452599,0.1915413,104390.0,104380.0,0.7789596]
["bitfinex-derivatives","BTCF0:USTF0",1747162452785,0.1915413,104390.0,104380.0,0.75766591]
["bitfinex-derivatives","BTCF0:USTF0",1747162452984,0.1945413,104390.0,104380.0,0.75766591]
["bitfinex-derivatives","BTCF0:USTF0",1747162453188,0.1945413,104390.0,104380.0,0.4829596]
["bitfinex-derivatives","BTCF0:USTF0",1747162454494,0.1945413,104390.0,104380.0,0.6484974]
["bitfinex-derivatives","BTCF0:USTF0",1747162454694,0.1945413,104390.0,104380.0,0.4829596]
["bitfinex-derivatives","BTCF0:USTF0",1747162454897,0.1945413,104390.0,104380.0,0.6484974]
["bitfinex-derivatives","BTCF0:USTF0",1747162455192,0.1945413,104390.0,104380.0,1.1752974]
["bitfinex-derivatives","BTCF0:USTF0",1747162455395,0.1935413,104390.0,104380.0,0.8209874]
["bitfinex-derivatives","BTCF0:USTF0",1747162455595,0.1935413,104390.0,104380.0,0.6554496]
["bitfinex-derivatives","BTCF0:USTF0",1747162455596,0.1915413,104390.0,104380.0,0.6554496]
["bitfinex-derivatives","BTCF0:USTF0",1747162455896,0.1915413,104390.0,104380.0,1.0162496]
["bitfinex-derivatives","BTCF0:USTF0",1747162456097,0.1915413,104390.0,104380.0,0.6564496]
["bitfinex-derivatives","BTCF0:USTF0",1747162456287,0.1915413,104390.0,104380.0,0.6559874]
["bitfinex-derivatives","BTCF0:USTF0",1747162456691,0.4650145,104400.0,104390.0,0.1915413]
["bitfinex-derivatives","BTCF0:USTF0",1747162456993,0.4650145,104400.0,104390.0,0.64455547]
["bitfinex-derivatives","BTCF0:USTF0",1747162458098,0.9913523,104400.0,104390.0,0.45301417]
["bitfinex-derivatives","BTCF0:USTF0",1747162458300,1.0227523,104400.0,104390.0,0.45301417]
["bitfinex-derivatives","BTCF0:USTF0",1747162458603,0.001,104420.0,104410.0,0.1915046]
["bitfinex-derivatives","BTCF0:USTF0",1747162458895,0.001,104420.0,104410.0,0.5823046]
["bitfinex-derivatives","BTCF0:USTF0",1747162459198,0.001,104420.0,104410.0,0.7483046]
["bitfinex-derivatives","BTCF0:USTF0",1747162459396,0.3618,104420.0,104410.0,0.7483046]
["bitfinex-derivatives","BTCF0:USTF0",1747162459699,0.5532862,104420.0,104410.0,0.7483046]
["bitfinex-derivatives","BTCF0:USTF0",1747162459897,0.718824,104420.0,104410.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1747162460102,0.8130862,104420.0,104410.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1747162460298,0.7826862,104420.0,104410.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1747162460596,0.1915046,104410.0,104400.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747162460789,0.7815424,104410.0,104400.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747162461194,0.9475424,104410.0,104400.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747162461500,0.7820046,104410.0,104400.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747162462196,0.6160046,104410.0,104400.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747162463697,0.7815424,104410.0,104400.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747162464187,0.7820046,104410.0,104400.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747162464387,0.9475424,104410.0,104400.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747162464591,0.7820046,104410.0,104400.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747162465100,0.6160046,104410.0,104400.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747162465302,0.7815424,104410.0,104400.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747162465997,0.6160046,104410.0,104400.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747162466493,0.5828046,104410.0,104400.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747162466692,0.1915046,104410.0,104400.0,0.2653229]
["bitfinex-derivatives","BTCF0:USTF0",1747162466900,0.1915046,104410.0,104400.0,0.4853229]
["bitfinex-derivatives","BTCF0:USTF0",1747162467200,0.1915046,104410.0,104400.0,0.4953229]
["bitfinex-derivatives","BTCF0:USTF0",1747162468999,0.7178424,104410.0,104400.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1747162469298,0.7793424,104410.0,104400.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1747162469698,0.6138046,104410.0,104400.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1747162469894,0.7793424,104410.0,104400.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1747162472004,0.6138046,104410.0,104400.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1747162472704,0.7793424,104410.0,104400.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1747162474205,0.6138046,104410.0,104400.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1747162474506,0.7793424,104410.0,104400.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1747162474705,0.6138046,104410.0,104400.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1747162478905,0.7793424,104410.0,104400.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1747162479114,0.9453424,104410.0,104400.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1747162483310,0.5845424,104410.0,104400.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1747162483510,0.9453424,104410.0,104400.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1747162484500,0.7798046,104410.0,104400.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1747162485212,0.6138046,104410.0,104400.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1747162485615,0.2530046,104410.0,104400.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1747162486515,0.6138046,104410.0,104400.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1747162486813,0.7793424,104410.0,104400.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747162487115,0.9453424,104410.0,104400.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747162487315,0.7798046,104410.0,104400.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747162487619,0.9453424,104410.0,104400.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747162487816,0.9473424,104410.0,104400.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747162488812,0.9493424,104410.0,104400.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747162489120,0.7833424,104410.0,104400.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747162489711,0.6178046,104410.0,104400.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747162489910,0.7833424,104410.0,104400.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1747162490316,0.6178046,104410.0,104400.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1747162490517,0.7833424,104410.0,104400.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1747162492017,0.6178046,104410.0,104400.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1747162492517,0.6178046,104410.0,104400.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1747162493124,0.7833424,104410.0,104400.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1747162493919,0.7823424,104410.0,104400.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1747162494220,0.6168046,104410.0,104400.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1747162494621,0.6158046,104410.0,104400.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1747162495514,0.6178046,104410.0,104400.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1747162501927,0.6178046,104410.0,104400.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1747162502624,0.2570046,104410.0,104400.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1747162502833,0.6178046,104410.0,104400.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1747162503522,0.7833424,104410.0,104400.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1747162506030,0.7833424,104410.0,104400.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1747162506230,0.7833424,104410.0,104400.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1747162506429,0.9488802,104410.0,104400.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1747162506731,0.1915413,104390.0,104380.0,0.14659636]
["bitfinex-derivatives","BTCF0:USTF0",1747162506927,1.0786791,104390.0,104380.0,0.14659636]
["bitfinex-derivatives","BTCF0:USTF0",1747162507125,1.1430791,104390.0,104380.0,0.14659636]
["bitfinex-derivatives","BTCF0:USTF0",1747162508330,0.1915596,104380.0,104370.0,0.20929636]
["bitfinex-derivatives","BTCF0:USTF0",1747162508532,0.8123974,104380.0,104370.0,0.20929636]
["bitfinex-derivatives","BTCF0:USTF0",1747162509632,0.6468596,104380.0,104370.0,0.21229636]
["bitfinex-derivatives","BTCF0:USTF0",1747162509931,0.6468596,104380.0,104370.0,0.21329636]
["bitfinex-derivatives","BTCF0:USTF0",1747162510124,0.6468596,104380.0,104370.0,0.21129636]
["bitfinex-derivatives","BTCF0:USTF0",1747162510332,0.8123974,104380.0,104370.0,0.21129636]
["bitfinex-derivatives","BTCF0:USTF0",1747162511625,0.6468596,104380.0,104370.0,0.21129636]
["bitfinex-derivatives","BTCF0:USTF0",1747162511834,0.6468596,104380.0,104370.0,0.21029636]
["bitfinex-derivatives","BTCF0:USTF0",1747162512432,0.6468596,104380.0,104370.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747162512622,0.6478596,104380.0,104370.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1747162513620,0.6157596,104380.0,104370.0,0.4198158]
["bitfinex-derivatives","BTCF0:USTF0",1747162513826,0.6157596,104380.0,104370.0,0.254278]
["bitfinex-derivatives","BTCF0:USTF0",1747162517131,0.5533596,104380.0,104370.0,0.8958158]
["bitfinex-derivatives","BTCF0:USTF0",1747162517433,0.5533596,104380.0,104370.0,0.9058158]
["bitfinex-derivatives","BTCF0:USTF0",1747162517636,0.1925596,104380.0,104370.0,0.9058158]
["bitfinex-derivatives","BTCF0:USTF0",1747162518437,0.5533596,104380.0,104370.0,0.9068158]
["bitfinex-derivatives","BTCF0:USTF0",1747162518730,0.5533596,104380.0,104370.0,0.741278]
["bitfinex-derivatives","BTCF0:USTF0",1747162519532,0.1925596,104380.0,104370.0,0.741278]
["bitfinex-derivatives","BTCF0:USTF0",1747162519729,0.1915596,104380.0,104370.0,0.742278]
["bitfinex-derivatives","BTCF0:USTF0",1747162519929,0.1915596,104380.0,104370.0,0.9078158]
["bitfinex-derivatives","BTCF0:USTF0",1747162521238,0.1915596,104380.0,104370.0,0.7418158]
["bitfinex-derivatives","BTCF0:USTF0",1747162522036,0.5523596,104380.0,104370.0,0.7418158]
["bitfinex-derivatives","BTCF0:USTF0",1747162522230,0.1915596,104380.0,104370.0,0.7418158]
["bitfinex-derivatives","BTCF0:USTF0",1747162523240,0.1915596,104380.0,104370.0,0.9078158]
["bitfinex-derivatives","BTCF0:USTF0",1747162523435,0.5523596,104380.0,104370.0,0.9078158]
["bitfinex-derivatives","BTCF0:USTF0",1747162523640,0.1915596,104380.0,104370.0,0.9078158]
["bitfinex-derivatives","BTCF0:USTF0",1747162524138,0.1915596,104380.0,104370.0,1.0738158]
["bitfinex-derivatives","BTCF0:USTF0",1747162524342,0.1915596,104380.0,104370.0,0.9078158]
["bitfinex-derivatives","BTCF0:USTF0",1747162525245,0.1915596,104380.0,104370.0,0.7418158]
["bitfinex-derivatives","BTCF0:USTF0",1747162525743,0.1915596,104380.0,104370.0,0.576278]
["bitfinex-derivatives","BTCF0:USTF0",1747162525946,0.1915596,104380.0,104370.0,0.7418158]
["bitfinex-derivatives","BTCF0:USTF0",1747162526435,0.7799974,104380.0,104370.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1747162526630,0.7799974,104380.0,104370.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1747162526631,0.8103974,104380.0,104370.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1747162527941,0.8103974,104380.0,104370.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1747162528836,0.8113974,104380.0,104370.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1747162530844,0.6458596,104380.0,104370.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1747162531239,0.6458596,104380.0,104370.0,0.554278]
["bitfinex-derivatives","BTCF0:USTF0",1747162531548,0.6154596,104380.0,104370.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1747162531744,0.001,104380.0,104370.0,1.0806158]
["bitfinex-derivatives","BTCF0:USTF0",1747162531940,0.001,104380.0,104370.0,1.0906158]
["bitfinex-derivatives","BTCF0:USTF0",1747162532141,0.1925596,104380.0,104370.0,1.2566158]
["bitfinex-derivatives","BTCF0:USTF0",1747162533148,0.1915596,104380.0,104370.0,1.2596158]
["bitfinex-derivatives","BTCF0:USTF0",1747162534450,0.1915596,104380.0,104370.0,1.2566158]
["bitfinex-derivatives","BTCF0:USTF0",1747162534640,0.1915596,104380.0,104370.0,1.2576158]
["bitfinex-derivatives","BTCF0:USTF0",1747162534842,0.1925596,104380.0,104370.0,1.2576158]
["bitfinex-derivatives","BTCF0:USTF0",1747162536054,0.1925596,104380.0,104370.0,1.092078]
["bitfinex-derivatives","BTCF0:USTF0",1747162536560,0.1925596,104380.0,104370.0,1.2576158]
["bitfinex-derivatives","BTCF0:USTF0",1747162537462,0.1925596,104380.0,104370.0,1.092078]
["bitfinex-derivatives","BTCF0:USTF0",1747162537666,0.1925596,104380.0,104370.0,1.2576158]
["bitfinex-derivatives","BTCF0:USTF0",1747162539163,0.1925596,104380.0,104370.0,1.12141051]
["bitfinex-derivatives","BTCF0:USTF0",1747162542361,0.1925596,104380.0,104370.0,1.18671051]
["bitfinex-derivatives","BTCF0:USTF0",1747162543370,0.2246596,104380.0,104370.0,1.18671051]
["bitfinex-derivatives","BTCF0:USTF0",1747162544671,0.5854596,104380.0,104370.0,0.80319471]
["bitfinex-derivatives","BTCF0:USTF0",1747162544863,0.6485596,104380.0,104370.0,0.43639471]
["bitfinex-derivatives","BTCF0:USTF0",1747162545263,0.6485596,104380.0,104370.0,0.12671002]
["bitfinex-derivatives","BTCF0:USTF0",1747162545574,0.6485596,104380.0,104370.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1747162546662,0.6485596,104380.0,104370.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1747162548565,0.6485596,104380.0,104370.0,0.235478]
["bitfinex-derivatives","BTCF0:USTF0",1747162548765,0.6485596,104380.0,104370.0,0.6935158]
["bitfinex-derivatives","BTCF0:USTF0",1747162549368,0.6170596,104380.0,104370.0,0.6935158]
["bitfinex-derivatives","BTCF0:USTF0",1747162549578,0.6474596,104380.0,104370.0,0.6935158]
["bitfinex-derivatives","BTCF0:USTF0",1747162549878,0.6474596,104380.0,104370.0,0.527978]
["bitfinex-derivatives","BTCF0:USTF0",1747162550174,0.6474596,104380.0,104370.0,0.6935158]
["bitfinex-derivatives","BTCF0:USTF0",1747162550374,0.6474596,104380.0,104370.0,0.69921865]
["bitfinex-derivatives","BTCF0:USTF0",1747162553061,0.6474596,104380.0,104370.0,0.53368085]
["bitfinex-derivatives","BTCF0:USTF0",1747162553263,0.1925596,104380.0,104370.0,1.22555645]
["bitfinex-derivatives","BTCF0:USTF0",1747162553566,0.001,104380.0,104370.0,1.64988445]
["bitfinex-derivatives","BTCF0:USTF0",1747162554267,0.1925596,104380.0,104370.0,1.81588445]
["bitfinex-derivatives","BTCF0:USTF0",1747162554474,0.1925596,104380.0,104370.0,2.1359816]
["bitfinex-derivatives","BTCF0:USTF0",1747162554865,0.1925596,104380.0,104370.0,3.6359816]
["bitfinex-derivatives","BTCF0:USTF0",1747162555466,0.1925596,104380.0,104370.0,2.9816616]
["bitfinex-derivatives","BTCF0:USTF0",1747162555677,0.5848596,104380.0,104370.0,2.847298]
["bitfinex-derivatives","BTCF0:USTF0",1747162555866,0.5848596,104380.0,104370.0,3.35424075]
["bitfinex-derivatives","BTCF0:USTF0",1747162556066,0.2863596,104380.0,104370.0,3.35424075]
["bitfinex-derivatives","BTCF0:USTF0",1747162556267,0.2863596,104380.0,104370.0,3.18824075]
["bitfinex-derivatives","BTCF0:USTF0",1747162556663,0.2863596,104380.0,104370.0,1.68824075]
["bitfinex-derivatives","BTCF0:USTF0",1747162557167,0.6471596,104380.0,104370.0,1.68824075]
["bitfinex-derivatives","BTCF0:USTF0",1747162557367,0.6471596,104380.0,104370.0,1.52270295]
["bitfinex-derivatives","BTCF0:USTF0",1747162557576,0.6471596,104380.0,104370.0,1.36056075]
["bitfinex-derivatives","BTCF0:USTF0",1747162557970,0.2863596,104380.0,104370.0,1.36056075]
["bitfinex-derivatives","BTCF0:USTF0",1747162558777,0.2863596,104380.0,104370.0,1.0191558]
["bitfinex-derivatives","BTCF0:USTF0",1747162559775,0.2863596,104380.0,104370.0,0.6935158]
["bitfinex-derivatives","BTCF0:USTF0",1747162559976,0.2863596,104380.0,104370.0,1.0171158]
["bitfinex-derivatives","BTCF0:USTF0",1747162561668,0.2863596,104380.0,104370.0,0.851578]
["bitfinex-derivatives","BTCF0:USTF0",1747162562979,0.2863596,104380.0,104370.0,1.0171158]
["bitfinex-derivatives","BTCF0:USTF0",1747162564677,0.2863596,104380.0,104370.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1747162564884,0.6471596,104380.0,104370.0,0.62838]
["bitfinex-derivatives","BTCF0:USTF0",1747162565780,0.6471596,104380.0,104370.0,0.819958]
["bitfinex-derivatives","BTCF0:USTF0",1747162565973,0.8126974,104380.0,104370.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1747162566171,0.9786974,104380.0,104370.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1747162566373,0.8131596,104380.0,104370.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1747162566570,0.8131596,104380.0,104370.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1747162566768,0.8131596,104380.0,104370.0,0.494278]
["bitfinex-derivatives","BTCF0:USTF0",1747162567181,0.6471596,104380.0,104370.0,0.494278]
["bitfinex-derivatives","BTCF0:USTF0",1747162569872,0.6471596,104380.0,104370.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1747162570784,0.0948,104380.0,104370.0,1.0516158]
["bitfinex-derivatives","BTCF0:USTF0",1747162570973,0.0325,104380.0,104370.0,1.0516158]
["bitfinex-derivatives","BTCF0:USTF0",1747162571178,0.2240596,104380.0,104370.0,1.2176158]
["bitfinex-derivatives","BTCF0:USTF0",1747162572084,0.2240596,104380.0,104370.0,1.0516158]
["bitfinex-derivatives","BTCF0:USTF0",1747162572478,0.2240596,104380.0,104370.0,1.0526158]
["bitfinex-derivatives","BTCF0:USTF0",1747162573281,0.2240596,104380.0,104370.0,1.0506158]
["bitfinex-derivatives","BTCF0:USTF0",1747162574177,0.1925596,104380.0,104370.0,1.3791358]
["bitfinex-derivatives","BTCF0:USTF0",1747162574374,0.001,104380.0,104370.0,0.885078]
["bitfinex-derivatives","BTCF0:USTF0",1747162574579,0.1925596,104380.0,104370.0,1.532758]
["bitfinex-derivatives","BTCF0:USTF0",1747162574791,0.1925596,104380.0,104370.0,1.6982958]
["bitfinex-derivatives","BTCF0:USTF0",1747162574975,0.2229596,104380.0,104370.0,1.6982958]
["bitfinex-derivatives","BTCF0:USTF0",1747162575178,0.2229596,104380.0,104370.0,2.3642958]
["bitfinex-derivatives","BTCF0:USTF0",1747162575388,0.2229596,104380.0,104370.0,2.3686558]
["bitfinex-derivatives","BTCF0:USTF0",1747162575779,0.2229596,104380.0,104370.0,2.3716558]
["bitfinex-derivatives","BTCF0:USTF0",1747162576198,0.2229596,104380.0,104370.0,2.2056558]
["bitfinex-derivatives","BTCF0:USTF0",1747162576394,0.2219596,104380.0,104370.0,2.2056558]
["bitfinex-derivatives","BTCF0:USTF0",1747162577091,0.2219596,104380.0,104370.0,2.18671436]
["bitfinex-derivatives","BTCF0:USTF0",1747162577286,0.2219596,104380.0,104370.0,2.35225216]
["bitfinex-derivatives","BTCF0:USTF0",1747162577685,0.1915596,104380.0,104370.0,2.35225216]
["bitfinex-derivatives","BTCF0:USTF0",1747162577888,0.1915596,104380.0,104370.0,2.35795501]
["bitfinex-derivatives","BTCF0:USTF0",1747162578783,0.1915596,104380.0,104370.0,2.35225216]
["bitfinex-derivatives","BTCF0:USTF0",1747162579383,0.2223596,104380.0,104370.0,2.35225216]
["bitfinex-derivatives","BTCF0:USTF0",1747162583086,0.2223596,104380.0,104370.0,2.18671436]
["bitfinex-derivatives","BTCF0:USTF0",1747162583290,0.2223596,104380.0,104370.0,2.35225216]
["bitfinex-derivatives","BTCF0:USTF0",1747162583698,0.0308,104380.0,104370.0,2.35225216]
["bitfinex-derivatives","BTCF0:USTF0",1747162583899,0.3205288,104390.0,104380.0,0.1915596]
["bitfinex-derivatives","BTCF0:USTF0",1747162584094,0.0328,104390.0,104380.0,1.2942974]
["bitfinex-derivatives","BTCF0:USTF0",1747162584298,0.7911868,104400.0,104390.0,0.1915413]
["bitfinex-derivatives","BTCF0:USTF0",1747162584598,0.7911868,104400.0,104390.0,0.6154413]
["bitfinex-derivatives","BTCF0:USTF0",1747162584599,0.7583868,104400.0,104390.0,0.6154413]
["bitfinex-derivatives","BTCF0:USTF0",1747162586398,0.7593868,104400.0,104390.0,0.6154413]
["bitfinex-derivatives","BTCF0:USTF0",1747162586998,0.4015868,104400.0,104390.0,0.9762413]
["bitfinex-derivatives","BTCF0:USTF0",1747162588298,0.353703,104400.0,104390.0,0.9762413]
["bitfinex-derivatives","BTCF0:USTF0",1747162588996,0.714503,104400.0,104390.0,0.6154413]
["bitfinex-derivatives","BTCF0:USTF0",1747162591799,0.2579229,104400.0,104390.0,1.10487687]
["bitfinex-derivatives","BTCF0:USTF0",1747162592191,0.2579229,104400.0,104390.0,0.9962413]
["bitfinex-derivatives","BTCF0:USTF0",1747162592500,0.2579229,104400.0,104390.0,1.10487687]
["bitfinex-derivatives","BTCF0:USTF0",1747162592803,0.2549229,104400.0,104390.0,1.10487687]
["bitfinex-derivatives","BTCF0:USTF0",1747162592997,0.2559229,104400.0,104390.0,1.10487687]
["bitfinex-derivatives","BTCF0:USTF0",1747162593804,0.2559229,104400.0,104390.0,0.9962413]
["bitfinex-derivatives","BTCF0:USTF0",1747162594006,0.2559229,104400.0,104390.0,1.10487687]
["bitfinex-derivatives","BTCF0:USTF0",1747162594507,0.2549229,104400.0,104390.0,0.9972413]
["bitfinex-derivatives","BTCF0:USTF0",1747162596807,0.2869229,104400.0,104390.0,0.9972413]
["bitfinex-derivatives","BTCF0:USTF0",1747162598311,0.2869229,104400.0,104390.0,1.10587687]
["bitfinex-derivatives","BTCF0:USTF0",1747162599211,0.2869229,104400.0,104390.0,1.11157972]
["bitfinex-derivatives","BTCF0:USTF0",1747162600207,0.2869229,104400.0,104390.0,1.10587687]
["bitfinex-derivatives","BTCF0:USTF0",1747162601207,0.2869229,104400.0,104390.0,0.9972413]
["bitfinex-derivatives","BTCF0:USTF0",1747162601404,0.2869229,104400.0,104390.0,1.10587687]
["bitfinex-derivatives","BTCF0:USTF0",1747162601808,0.2869229,104400.0,104390.0,1.41319687]
["bitfinex-derivatives","BTCF0:USTF0",1747162601809,0.001,104400.0,104390.0,1.41319687]
["bitfinex-derivatives","BTCF0:USTF0",1747162602104,0.22314208,104410.0,104400.0,0.1915229]
["bitfinex-derivatives","BTCF0:USTF0",1747162602305,0.22314208,104410.0,104400.0,1.62925404]
["bitfinex-derivatives","BTCF0:USTF0",1747162602501,0.22314208,104410.0,104400.0,1.52061847]
["bitfinex-derivatives","BTCF0:USTF0",1747162603208,0.22314208,104410.0,104400.0,1.3581829]
["bitfinex-derivatives","BTCF0:USTF0",1747162603410,0.25894208,104410.0,104400.0,1.3581829]
["bitfinex-derivatives","BTCF0:USTF0",1747162603609,0.36757765,104410.0,104400.0,0.79842]
["bitfinex-derivatives","BTCF0:USTF0",1747162603808,0.72837765,104410.0,104400.0,0.79794]
["bitfinex-derivatives","BTCF0:USTF0",1747162604109,0.72937765,104410.0,104400.0,0.79794]
["bitfinex-derivatives","BTCF0:USTF0",1747162605001,0.62074208,104410.0,104400.0,0.79794]
["bitfinex-derivatives","BTCF0:USTF0",1747162606498,0.72937765,104410.0,104400.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1747162606703,0.1915229,104400.0,104390.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747162606904,0.75635847,104400.0,104390.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1747162607905,0.75635847,104400.0,104390.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1747162608306,0.6477229,104400.0,104390.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1747162609105,0.6487229,104400.0,104390.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1747162609912,0.75735847,104400.0,104390.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1747162611916,0.6487229,104400.0,104390.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1747162612217,0.75735847,104400.0,104390.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1747162613919,0.75735847,104400.0,104390.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1747162614507,0.86599404,104400.0,104390.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1747162615010,0.75735847,104400.0,104390.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1747162615220,0.92335847,104400.0,104390.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1747162618221,0.75735847,104400.0,104390.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1747162621219,0.92335847,104400.0,104390.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1747162621719,0.92335847,104400.0,104390.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1747162621921,1.03199404,104400.0,104390.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1747162622113,1.03199404,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747162623819,0.92335847,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747162624313,0.75735847,104400.0,104390.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747162625018,0.75935847,104400.0,104390.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747162625320,0.76335847,104400.0,104390.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747162626024,0.1915413,104390.0,104380.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747162626217,0.75347687,104390.0,104380.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1747162627122,0.75447687,104390.0,104380.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1747162628124,0.75647687,104390.0,104380.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1747162629018,0.75647687,104390.0,104380.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1747162629221,0.1915596,104380.0,104370.0,0.65248]
["bitfinex-derivatives","BTCF0:USTF0",1747162629514,0.39599517,104380.0,104370.0,1.14528]
["bitfinex-derivatives","BTCF0:USTF0",1747162630524,0.39599517,104380.0,104370.0,1.14628]
["bitfinex-derivatives","BTCF0:USTF0",1747162630726,0.2873596,104380.0,104370.0,1.337858]
["bitfinex-derivatives","BTCF0:USTF0",1747162636536,0.2570596,104380.0,104370.0,1.337858]
["bitfinex-derivatives","BTCF0:USTF0",1747162638627,0.26660352,104380.0,104370.0,1.337858]
["bitfinex-derivatives","BTCF0:USTF0",1747162640431,0.2570596,104380.0,104370.0,1.337858]
["bitfinex-derivatives","BTCF0:USTF0",1747162641338,0.26679478,104380.0,104370.0,1.337858]
["bitfinex-derivatives","BTCF0:USTF0",1747162641531,0.2570596,104380.0,104370.0,1.337858]
["bitfinex-derivatives","BTCF0:USTF0",1747162643437,0.34463827,104390.0,104380.0,0.1915596]
["bitfinex-derivatives","BTCF0:USTF0",1747162643646,0.2394448,104390.0,104380.0,1.11349517]
["bitfinex-derivatives","BTCF0:USTF0",1747162643937,0.2394448,104390.0,104380.0,1.40918811]
["bitfinex-derivatives","BTCF0:USTF0",1747162644131,0.2394448,104390.0,104380.0,1.56553517]
["bitfinex-derivatives","BTCF0:USTF0",1747162644525,0.2694112,104400.0,104390.0,0.1915413]
["bitfinex-derivatives","BTCF0:USTF0",1747162644731,0.1915291,104400.0,104390.0,1.24467687]
["bitfinex-derivatives","BTCF0:USTF0",1747162645235,0.1915291,104400.0,104390.0,1.41067687]
["bitfinex-derivatives","BTCF0:USTF0",1747162645430,0.1915291,104400.0,104390.0,1.1105]
["bitfinex-derivatives","BTCF0:USTF0",1747162646336,0.1915291,104400.0,104390.0,1.1115]
["bitfinex-derivatives","BTCF0:USTF0",1747162647247,0.1915291,104400.0,104390.0,0.9455]
["bitfinex-derivatives","BTCF0:USTF0",1747162647531,0.1915291,104400.0,104390.0,1.24567687]
["bitfinex-derivatives","BTCF0:USTF0",1747162647730,0.1915291,104400.0,104390.0,1.05413557]
["bitfinex-derivatives","BTCF0:USTF0",1747162647925,0.1915291,104400.0,104390.0,1.24567687]
["bitfinex-derivatives","BTCF0:USTF0",1747162648134,0.1915291,104400.0,104390.0,1.41167687]
["bitfinex-derivatives","BTCF0:USTF0",1747162648936,0.2693882,104410.0,104400.0,0.1915229]
["bitfinex-derivatives","BTCF0:USTF0",1747162649131,0.1915046,104410.0,104400.0,1.71629404]
["bitfinex-derivatives","BTCF0:USTF0",1747162649336,0.1915046,104410.0,104400.0,1.41613557]
["bitfinex-derivatives","BTCF0:USTF0",1747162649936,0.1915046,104410.0,104400.0,1.3075]
["bitfinex-derivatives","BTCF0:USTF0",1747162650137,0.1915046,104410.0,104400.0,1.4337]
["bitfinex-derivatives","BTCF0:USTF0",1747162650331,0.1935046,104410.0,104400.0,1.4337]
["bitfinex-derivatives","BTCF0:USTF0",1747162650830,0.2253046,104410.0,104400.0,1.4337]
["bitfinex-derivatives","BTCF0:USTF0",1747162653634,0.33394017,104410.0,104400.0,1.43118]
["bitfinex-derivatives","BTCF0:USTF0",1747162653833,0.39864017,104410.0,104400.0,1.43118]
["bitfinex-derivatives","BTCF0:USTF0",1747162654135,0.39864017,104410.0,104400.0,1.43094]
["bitfinex-derivatives","BTCF0:USTF0",1747162655043,0.2900046,104410.0,104400.0,1.43094]
["bitfinex-derivatives","BTCF0:USTF0",1747162655236,0.2253046,104410.0,104400.0,1.43094]
["bitfinex-derivatives","BTCF0:USTF0",1747162656429,0.2576046,104410.0,104400.0,1.43094]
["bitfinex-derivatives","BTCF0:USTF0",1747162657641,0.36624017,104410.0,104400.0,1.43094]
["bitfinex-derivatives","BTCF0:USTF0",1747162657942,0.2576046,104410.0,104400.0,1.43094]
["bitfinex-derivatives","BTCF0:USTF0",1747162659335,0.2576046,104410.0,104400.0,1.6224629]
["bitfinex-derivatives","BTCF0:USTF0",1747162659538,0.1924862,104420.0,104410.0,0.1915046]
["bitfinex-derivatives","BTCF0:USTF0",1747162659843,0.2234862,104420.0,104410.0,1.21194017]
["bitfinex-derivatives","BTCF0:USTF0",1747162660353,0.2234862,104420.0,104410.0,1.22636216]
["bitfinex-derivatives","BTCF0:USTF0",1747162660853,0.2244862,104420.0,104410.0,1.22636216]
["bitfinex-derivatives","BTCF0:USTF0",1747162661036,0.2244862,104420.0,104410.0,1.11772659]
["bitfinex-derivatives","BTCF0:USTF0",1747162661434,0.033,104420.0,104410.0,1.11772659]
["bitfinex-derivatives","BTCF0:USTF0",1747162661638,0.1934862,104420.0,104410.0,1.22636216]
["bitfinex-derivatives","BTCF0:USTF0",1747162662147,0.1944862,104420.0,104410.0,1.39236216]
["bitfinex-derivatives","BTCF0:USTF0",1747162663447,0.1944862,104420.0,104410.0,1.44917901]
["bitfinex-derivatives","BTCF0:USTF0",1747162664343,0.1944862,104420.0,104410.0,1.28317901]
["bitfinex-derivatives","BTCF0:USTF0",1747162664547,0.2249862,104420.0,104410.0,1.11772659]
["bitfinex-derivatives","BTCF0:USTF0",1747162665733,0.2249862,104420.0,104410.0,1.28317901]
["bitfinex-derivatives","BTCF0:USTF0",1747162665941,0.2249862,104420.0,104410.0,1.11772659]
["bitfinex-derivatives","BTCF0:USTF0",1747162666848,0.2249862,104420.0,104410.0,1.21214199]
["bitfinex-derivatives","BTCF0:USTF0",1747162667048,0.2880862,104420.0,104410.0,1.49634199]
["bitfinex-derivatives","BTCF0:USTF0",1747162667245,0.2880862,104420.0,104410.0,1.68784659]
["bitfinex-derivatives","BTCF0:USTF0",1747162668240,0.2870862,104420.0,104410.0,1.69084659]
["bitfinex-derivatives","BTCF0:USTF0",1747162668745,0.2860862,104420.0,104410.0,1.69284659]
["bitfinex-derivatives","BTCF0:USTF0",1747162668947,0.2547862,104420.0,104410.0,1.69284659]
["bitfinex-derivatives","BTCF0:USTF0",1747162669149,0.2229862,104420.0,104410.0,1.85829901]
["bitfinex-derivatives","BTCF0:USTF0",1747162669748,0.1924862,104420.0,104410.0,1.85629901]
["bitfinex-derivatives","BTCF0:USTF0",1747162670548,0.1924862,104420.0,104410.0,1.85429901]
["bitfinex-derivatives","BTCF0:USTF0",1747162671246,0.2242862,104420.0,104410.0,1.85429901]
["bitfinex-derivatives","BTCF0:USTF0",1747162671446,0.1924862,104420.0,104410.0,1.85429901]
["bitfinex-derivatives","BTCF0:USTF0",1747162672247,0.1924862,104420.0,104410.0,2.02029901]
["bitfinex-derivatives","BTCF0:USTF0",1747162673544,0.1924862,104420.0,104410.0,1.85484659]
["bitfinex-derivatives","BTCF0:USTF0",1747162673741,0.1924862,104420.0,104410.0,2.02029901]
["bitfinex-derivatives","BTCF0:USTF0",1747162674748,0.001,104420.0,104410.0,1.88694659]
["bitfinex-derivatives","BTCF0:USTF0",1747162674944,0.1924862,104420.0,104410.0,2.05239901]
["bitfinex-derivatives","BTCF0:USTF0",1747162676136,0.1924862,104420.0,104410.0,1.88694659]
["bitfinex-derivatives","BTCF0:USTF0",1747162676340,0.1924862,104420.0,104410.0,2.05239901]
["bitfinex-derivatives","BTCF0:USTF0",1747162676745,0.1924862,104420.0,104410.0,1.88694659]
["bitfinex-derivatives","BTCF0:USTF0",1747162676947,0.1924862,104420.0,104410.0,2.05239901]
["bitfinex-derivatives","BTCF0:USTF0",1747162677546,0.1924862,104420.0,104410.0,2.05810186]
["bitfinex-derivatives","BTCF0:USTF0",1747162678147,0.1924862,104420.0,104410.0,2.47060186]
["bitfinex-derivatives","BTCF0:USTF0",1747162678347,0.1924862,104420.0,104410.0,2.46489901]
["bitfinex-derivatives","BTCF0:USTF0",1747162679037,0.1924862,104420.0,104410.0,2.29944659]
["bitfinex-derivatives","BTCF0:USTF0",1747162679242,0.2896862,104420.0,104410.0,1.29694199]
["bitfinex-derivatives","BTCF0:USTF0",1747162679445,0.2896862,104420.0,104410.0,1.59330199]
["bitfinex-derivatives","BTCF0:USTF0",1747162679850,0.2896862,104420.0,104410.0,1.78480659]
["bitfinex-derivatives","BTCF0:USTF0",1747162680551,0.2896862,104420.0,104410.0,1.59330199]
["bitfinex-derivatives","BTCF0:USTF0",1747162681138,0.2896862,104420.0,104410.0,1.78480659]
["bitfinex-derivatives","BTCF0:USTF0",1747162682153,0.2896862,104420.0,104410.0,1.95025901]
["bitfinex-derivatives","BTCF0:USTF0",1747162682554,0.2896862,104420.0,104410.0,1.78480659]
["bitfinex-derivatives","BTCF0:USTF0",1747162683353,0.2896862,104420.0,104410.0,1.20252659]
["bitfinex-derivatives","BTCF0:USTF0",1747162683554,0.2896862,104420.0,104410.0,1.27792199]
["bitfinex-derivatives","BTCF0:USTF0",1747162684055,0.2896862,104420.0,104410.0,1.05692659]
["bitfinex-derivatives","BTCF0:USTF0",1747162684552,0.2896862,104420.0,104410.0,0.86542199]
["bitfinex-derivatives","BTCF0:USTF0",1747162685447,0.2896862,104420.0,104410.0,1.05692659]
["bitfinex-derivatives","BTCF0:USTF0",1747162685855,0.2896862,104420.0,104410.0,0.86542199]
["bitfinex-derivatives","BTCF0:USTF0",1747162686049,0.2896862,104420.0,104410.0,1.05692659]
["bitfinex-derivatives","BTCF0:USTF0",1747162687459,0.2896862,104420.0,104410.0,1.08792659]
["bitfinex-derivatives","BTCF0:USTF0",1747162688142,0.2896862,104420.0,104410.0,0.89642199]
["bitfinex-derivatives","BTCF0:USTF0",1747162688350,0.2896862,104420.0,104410.0,1.08792659]
["bitfinex-derivatives","BTCF0:USTF0",1747162691543,0.2896862,104420.0,104410.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1747162692155,0.2896862,104420.0,104410.0,1.54289743]
["bitfinex-derivatives","BTCF0:USTF0",1747162692351,0.2896862,104420.0,104410.0,0.99059283]
["bitfinex-derivatives","BTCF0:USTF0",1747162692546,0.2896862,104420.0,104410.0,1.0735046]
["bitfinex-derivatives","BTCF0:USTF0",1747162692861,0.2896862,104420.0,104410.0,1.18209743]
["bitfinex-derivatives","BTCF0:USTF0",1747162693051,0.2896862,104420.0,104410.0,0.99059283]
["bitfinex-derivatives","BTCF0:USTF0",1747162693247,0.2896862,104420.0,104410.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1747162693555,0.2896862,104420.0,104410.0,0.99059283]
["bitfinex-derivatives","BTCF0:USTF0",1747162694550,0.2896862,104420.0,104410.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1747162694852,0.2896862,104420.0,104410.0,1.18209743]
["bitfinex-derivatives","BTCF0:USTF0",1747162695052,0.2896862,104420.0,104410.0,1.0735046]
["bitfinex-derivatives","BTCF0:USTF0",1747162695254,0.2896862,104420.0,104410.0,1.18209743]
["bitfinex-derivatives","BTCF0:USTF0",1747162695565,0.2896862,104420.0,104410.0,1.0735046]
["bitfinex-derivatives","BTCF0:USTF0",1747162695856,0.2896862,104420.0,104410.0,1.18209743]
["bitfinex-derivatives","BTCF0:USTF0",1747162696852,0.2896862,104420.0,104410.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1747162697057,0.2896862,104420.0,104410.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1747162697058,1.03367186,104420.0,104410.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1747162697254,1.03367186,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747162697455,0.92507903,104420.0,104410.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1747162698559,0.92607903,104420.0,104410.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1747162699057,0.92707903,104420.0,104410.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747162703472,0.8184862,104420.0,104410.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747162703656,0.92707903,104420.0,104410.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747162703859,0.92707903,104420.0,104410.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1747162704162,0.6524862,104420.0,104410.0,0.5830046]
["bitfinex-derivatives","BTCF0:USTF0",1747162704363,0.6524862,104420.0,104410.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1747162705460,0.6514862,104420.0,104410.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1747162705963,0.6504862,104420.0,104410.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1747162708765,0.75907903,104420.0,104410.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1747162708965,0.6504862,104420.0,104410.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1747162709469,0.75907903,104420.0,104410.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1747162710269,0.86767186,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747162710570,0.86867186,104420.0,104410.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1747162710772,0.86867186,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747162711065,0.1915046,104410.0,104400.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747162711265,0.75649743,104410.0,104400.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1747162712179,0.92249743,104410.0,104400.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1747162712876,0.92249743,104410.0,104400.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1747162713378,0.8139046,104410.0,104400.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1747162717187,0.6479046,104410.0,104400.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1747162719679,0.6479046,104410.0,104400.0,0.28402304]
["bitfinex-derivatives","BTCF0:USTF0",1747162721079,0.8139046,104410.0,104400.0,0.28402304]
["bitfinex-derivatives","BTCF0:USTF0",1747162722078,0.6479046,104410.0,104400.0,0.28402304]
["bitfinex-derivatives","BTCF0:USTF0",1747162723088,0.6479046,104410.0,104400.0,0.31462304]
["bitfinex-derivatives","BTCF0:USTF0",1747162724982,0.2234046,104410.0,104400.0,0.6716828]
["bitfinex-derivatives","BTCF0:USTF0",1747162725187,0.2234046,104410.0,104400.0,1.3622028]
["bitfinex-derivatives","BTCF0:USTF0",1747162725388,0.2234046,104410.0,104400.0,1.19666594]
["bitfinex-derivatives","BTCF0:USTF0",1747162725982,0.1915046,104410.0,104400.0,1.4100804]
["bitfinex-derivatives","BTCF0:USTF0",1747162726186,0.1915046,104410.0,104400.0,0.91482354]
["bitfinex-derivatives","BTCF0:USTF0",1747162726388,0.2244046,104410.0,104400.0,1.24394354]
["bitfinex-derivatives","BTCF0:USTF0",1747162726590,0.2244046,104410.0,104400.0,0.88314354]
["bitfinex-derivatives","BTCF0:USTF0",1747162727687,0.2244046,104410.0,104400.0,0.88186354]
["bitfinex-derivatives","BTCF0:USTF0",1747162727991,0.2549046,104410.0,104400.0,0.88186354]
["bitfinex-derivatives","BTCF0:USTF0",1747162728493,0.2549046,104410.0,104400.0,0.55402354]
["bitfinex-derivatives","BTCF0:USTF0",1747162728790,0.2549046,104410.0,104400.0,0.88082354]
["bitfinex-derivatives","BTCF0:USTF0",1747162732283,0.2549046,104410.0,104400.0,1.24162354]
["bitfinex-derivatives","BTCF0:USTF0",1747162732489,0.2244046,104410.0,104400.0,1.4071604]
["bitfinex-derivatives","BTCF0:USTF0",1747162732994,0.2244046,104410.0,104400.0,1.24162354]
["bitfinex-derivatives","BTCF0:USTF0",1747162733683,0.2244046,104410.0,104400.0,1.4071604]
["bitfinex-derivatives","BTCF0:USTF0",1747162734592,0.2244046,104410.0,104400.0,1.24162354]
["bitfinex-derivatives","BTCF0:USTF0",1747162735787,0.2244046,104410.0,104400.0,1.35022908]
["bitfinex-derivatives","BTCF0:USTF0",1747162735979,0.2244046,104410.0,104400.0,1.24162354]
["bitfinex-derivatives","BTCF0:USTF0",1747162736185,0.2244046,104410.0,104400.0,1.35022908]
["bitfinex-derivatives","BTCF0:USTF0",1747162737190,0.2244046,104410.0,104400.0,1.24162354]
["bitfinex-derivatives","BTCF0:USTF0",1747162737489,0.2244046,104410.0,104400.0,1.35022908]
["bitfinex-derivatives","BTCF0:USTF0",1747162738789,0.1915046,104410.0,104400.0,1.35022908]
["bitfinex-derivatives","BTCF0:USTF0",1747162739186,0.2244046,104410.0,104400.0,1.24162354]
["bitfinex-derivatives","BTCF0:USTF0",1747162739391,0.2244046,104410.0,104400.0,1.35022908]
["bitfinex-derivatives","BTCF0:USTF0",1747162740995,0.2244046,104410.0,104400.0,1.24162354]
["bitfinex-derivatives","BTCF0:USTF0",1747162741293,0.2244046,104410.0,104400.0,1.35022908]
["bitfinex-derivatives","BTCF0:USTF0",1747162741499,0.2244046,104410.0,104400.0,0.98942908]
["bitfinex-derivatives","BTCF0:USTF0",1747162741689,0.2244046,104410.0,104400.0,0.88082354]
["bitfinex-derivatives","BTCF0:USTF0",1747162741880,0.2244046,104410.0,104400.0,0.98942908]
["bitfinex-derivatives","BTCF0:USTF0",1747162742083,0.2244046,104410.0,104400.0,0.88082354]
["bitfinex-derivatives","BTCF0:USTF0",1747162742289,0.2244046,104410.0,104400.0,0.98942908]
["bitfinex-derivatives","BTCF0:USTF0",1747162742696,0.2244046,104410.0,104400.0,0.66262908]
["bitfinex-derivatives","BTCF0:USTF0",1747162742887,0.2244046,104410.0,104400.0,1.32310908]
["bitfinex-derivatives","BTCF0:USTF0",1747162743285,0.33301014,104410.0,104400.0,0.31462304]
["bitfinex-derivatives","BTCF0:USTF0",1747162743586,0.33301014,104410.0,104400.0,0.50614594]
["bitfinex-derivatives","BTCF0:USTF0",1747162743587,0.2855046,104410.0,104400.0,0.50614594]
["bitfinex-derivatives","BTCF0:USTF0",1747162744595,0.6463046,104410.0,104400.0,0.50614594]
["bitfinex-derivatives","BTCF0:USTF0",1747162745393,0.2855046,104410.0,104400.0,0.50614594]
["bitfinex-derivatives","BTCF0:USTF0",1747162745695,0.6463046,104410.0,104400.0,0.31462304]
["bitfinex-derivatives","BTCF0:USTF0",1747162746083,0.92091014,104410.0,104400.0,0.31462304]
["bitfinex-derivatives","BTCF0:USTF0",1747162746293,0.8123046,104410.0,104400.0,0.31462304]
["bitfinex-derivatives","BTCF0:USTF0",1747162746495,0.4515046,104410.0,104400.0,0.50614594]
["bitfinex-derivatives","BTCF0:USTF0",1747162750187,0.6463046,104410.0,104400.0,0.50614594]
["bitfinex-derivatives","BTCF0:USTF0",1747162750393,0.2855046,104410.0,104400.0,0.50614594]
["bitfinex-derivatives","BTCF0:USTF0",1747162751091,0.2855046,104410.0,104400.0,0.61475148]
["bitfinex-derivatives","BTCF0:USTF0",1747162751286,0.2855046,104410.0,104400.0,0.97555148]
["bitfinex-derivatives","BTCF0:USTF0",1747162751599,0.2546046,104410.0,104400.0,0.97555148]
["bitfinex-derivatives","BTCF0:USTF0",1747162751994,0.2546046,104410.0,104400.0,0.61475148]
["bitfinex-derivatives","BTCF0:USTF0",1747162752396,0.2850046,104410.0,104400.0,0.50614594]
["bitfinex-derivatives","BTCF0:USTF0",1747162752897,0.2850046,104410.0,104400.0,0.61475148]
["bitfinex-derivatives","BTCF0:USTF0",1747162753203,0.2850046,104410.0,104400.0,0.50614594]
["bitfinex-derivatives","BTCF0:USTF0",1747162756903,0.2850046,104410.0,104400.0,0.61475148]
["bitfinex-derivatives","BTCF0:USTF0",1747162757404,0.2850046,104410.0,104400.0,0.76134784]
["bitfinex-derivatives","BTCF0:USTF0",1747162758205,0.2850046,104410.0,104400.0,0.6527423]
["bitfinex-derivatives","BTCF0:USTF0",1747162758395,0.2850046,104410.0,104400.0,0.76134784]
["bitfinex-derivatives","BTCF0:USTF0",1747162759089,0.2850046,104410.0,104400.0,0.6527423]
["bitfinex-derivatives","BTCF0:USTF0",1747162759297,0.2850046,104410.0,104400.0,0.76134784]
["bitfinex-derivatives","BTCF0:USTF0",1747162759707,0.2850046,104410.0,104400.0,0.6527423]
["bitfinex-derivatives","BTCF0:USTF0",1747162760008,0.2850046,104410.0,104400.0,0.76134784]
["bitfinex-derivatives","BTCF0:USTF0",1747162761603,0.2850046,104410.0,104400.0,0.6527423]
["bitfinex-derivatives","BTCF0:USTF0",1747162761803,0.2850046,104410.0,104400.0,0.76134784]
["bitfinex-derivatives","BTCF0:USTF0",1747162762509,0.2850046,104410.0,104400.0,0.6527423]
["bitfinex-derivatives","BTCF0:USTF0",1747162762701,0.2850046,104410.0,104400.0,0.76134784]
["bitfinex-derivatives","BTCF0:USTF0",1747162762896,0.2850046,104410.0,104400.0,0.6527423]
["bitfinex-derivatives","BTCF0:USTF0",1747162763101,0.2850046,104410.0,104400.0,0.76134784]
["bitfinex-derivatives","BTCF0:USTF0",1747162763711,0.2850046,104410.0,104400.0,0.6527423]
["bitfinex-derivatives","BTCF0:USTF0",1747162763912,0.2850046,104410.0,104400.0,0.76134784]
["bitfinex-derivatives","BTCF0:USTF0",1747162764211,0.2850046,104410.0,104400.0,0.6527423]
["bitfinex-derivatives","BTCF0:USTF0",1747162764411,0.2850046,104410.0,104400.0,0.50614594]
["bitfinex-derivatives","BTCF0:USTF0",1747162765414,0.2850046,104410.0,104400.0,0.61475148]
["bitfinex-derivatives","BTCF0:USTF0",1747162765713,0.2850046,104410.0,104400.0,0.50614594]
["bitfinex-derivatives","BTCF0:USTF0",1747162765911,0.2850046,104410.0,104400.0,0.61475148]
["bitfinex-derivatives","BTCF0:USTF0",1747162766213,0.2850046,104410.0,104400.0,0.50614594]
["bitfinex-derivatives","BTCF0:USTF0",1747162768416,0.2850046,104410.0,104400.0,0.6527423]
["bitfinex-derivatives","BTCF0:USTF0",1747162772210,0.2850046,104410.0,104400.0,1.0135423]
["bitfinex-derivatives","BTCF0:USTF0",1747162773010,0.2850046,104410.0,104400.0,1.12214784]
["bitfinex-derivatives","BTCF0:USTF0",1747162773213,0.0329,104410.0,104400.0,1.0135423]
["bitfinex-derivatives","BTCF0:USTF0",1747162773618,0.2244046,104410.0,104400.0,1.0135423]
["bitfinex-derivatives","BTCF0:USTF0",1747162774012,0.2244046,104410.0,104400.0,1.12214784]
["bitfinex-derivatives","BTCF0:USTF0",1747162774517,0.2244046,104410.0,104400.0,1.0135423]
["bitfinex-derivatives","BTCF0:USTF0",1747162774706,0.2881046,104410.0,104400.0,1.0135423]
["bitfinex-derivatives","BTCF0:USTF0",1747162774906,0.2881046,104410.0,104400.0,0.97555148]
["bitfinex-derivatives","BTCF0:USTF0",1747162775115,0.2558046,104410.0,104400.0,0.97555148]
["bitfinex-derivatives","BTCF0:USTF0",1747162775613,0.2244046,104410.0,104400.0,0.97555148]
["bitfinex-derivatives","BTCF0:USTF0",1747162775912,0.2244046,104410.0,104400.0,1.08415702]
["bitfinex-derivatives","BTCF0:USTF0",1747162778518,0.2244046,104410.0,104400.0,0.86694594]
["bitfinex-derivatives","BTCF0:USTF0",1747162778716,0.2244046,104410.0,104400.0,1.08415702]
["bitfinex-derivatives","BTCF0:USTF0",1747162779413,0.0329,104410.0,104400.0,1.08415702]
["bitfinex-derivatives","BTCF0:USTF0",1747162779912,0.2244046,104410.0,104400.0,1.08415702]
["bitfinex-derivatives","BTCF0:USTF0",1747162780115,0.2244046,104410.0,104400.0,0.97555148]
["bitfinex-derivatives","BTCF0:USTF0",1747162780312,0.2244046,104410.0,104400.0,1.08415702]
["bitfinex-derivatives","BTCF0:USTF0",1747162780818,0.2244046,104410.0,104400.0,1.41519702]
["bitfinex-derivatives","BTCF0:USTF0",1747162782010,0.2244046,104410.0,104400.0,1.19798594]
["bitfinex-derivatives","BTCF0:USTF0",1747162782215,0.2244046,104410.0,104400.0,1.41519702]
["bitfinex-derivatives","BTCF0:USTF0",1747162783520,0.2244046,104410.0,104400.0,1.3445823]
["bitfinex-derivatives","BTCF0:USTF0",1747162783820,0.2244046,104410.0,104400.0,1.45318784]
["bitfinex-derivatives","BTCF0:USTF0",1747162784119,0.2244046,104410.0,104400.0,1.56179338]
["bitfinex-derivatives","BTCF0:USTF0",1747162787017,0.2244046,104410.0,104400.0,1.45318784]
["bitfinex-derivatives","BTCF0:USTF0",1747162788023,0.2244046,104410.0,104400.0,1.56179338]
["bitfinex-derivatives","BTCF0:USTF0",1747162788923,0.2244046,104410.0,104400.0,1.41519702]
["bitfinex-derivatives","BTCF0:USTF0",1747162790116,0.2244046,104410.0,104400.0,1.30659148]
["bitfinex-derivatives","BTCF0:USTF0",1747162790623,0.2244046,104410.0,104400.0,1.41519702]
["bitfinex-derivatives","BTCF0:USTF0",1747162792028,0.2244046,104410.0,104400.0,1.82769702]
["bitfinex-derivatives","BTCF0:USTF0",1747162792218,0.2244046,104410.0,104400.0,1.97429338]
["bitfinex-derivatives","BTCF0:USTF0",1747162794530,0.2244046,104410.0,104400.0,2.0694023]
["bitfinex-derivatives","BTCF0:USTF0",1747162794721,0.2876046,104410.0,104400.0,2.1009023]
["bitfinex-derivatives","BTCF0:USTF0",1747162794921,0.2876046,104410.0,104400.0,2.20950784]
["bitfinex-derivatives","BTCF0:USTF0",1747162795121,0.2876046,104410.0,104400.0,2.1009023]
["bitfinex-derivatives","BTCF0:USTF0",1747162795321,0.2876046,104410.0,104400.0,2.20950784]
["bitfinex-derivatives","BTCF0:USTF0",1747162795518,0.2876046,104410.0,104400.0,2.31811338]
["bitfinex-derivatives","BTCF0:USTF0",1747162796529,0.2876046,104410.0,104400.0,2.20950784]
["bitfinex-derivatives","BTCF0:USTF0",1747162801827,0.2876046,104410.0,104400.0,2.31811338]
["bitfinex-derivatives","BTCF0:USTF0",1747162803030,0.2876046,104410.0,104400.0,2.1009023]
["bitfinex-derivatives","BTCF0:USTF0",1747162803224,0.2876046,104410.0,104400.0,2.31811338]
["bitfinex-derivatives","BTCF0:USTF0",1747162803835,0.2551046,104410.0,104400.0,2.31811338]
["bitfinex-derivatives","BTCF0:USTF0",1747162805036,0.2852046,104410.0,104400.0,2.31811338]
["bitfinex-derivatives","BTCF0:USTF0",1747162805225,0.2551046,104410.0,104400.0,2.1009023]
["bitfinex-derivatives","BTCF0:USTF0",1747162805428,0.2244046,104410.0,104400.0,2.1009023]
["bitfinex-derivatives","BTCF0:USTF0",1747162805622,0.2244046,104410.0,104400.0,2.20950784]
["bitfinex-derivatives","BTCF0:USTF0",1747162805826,0.2244046,104410.0,104400.0,1.95731338]
["bitfinex-derivatives","BTCF0:USTF0",1747162806032,0.2244046,104410.0,104400.0,2.67891338]
["bitfinex-derivatives","BTCF0:USTF0",1747162806234,0.2244046,104410.0,104400.0,2.4617023]
["bitfinex-derivatives","BTCF0:USTF0",1747162806534,0.2546046,104410.0,104400.0,2.57030784]
["bitfinex-derivatives","BTCF0:USTF0",1747162806729,0.2847046,104410.0,104400.0,2.4617023]
["bitfinex-derivatives","BTCF0:USTF0",1747162806934,0.2847046,104410.0,104400.0,2.57030784]
["bitfinex-derivatives","BTCF0:USTF0",1747162807328,0.2847046,104410.0,104400.0,2.4617023]
["bitfinex-derivatives","BTCF0:USTF0",1747162807535,0.2847046,104410.0,104400.0,2.57030784]
["bitfinex-derivatives","BTCF0:USTF0",1747162808037,0.2847046,104410.0,104400.0,1.2015194]
["bitfinex-derivatives","BTCF0:USTF0",1747162808233,0.2847046,104410.0,104400.0,0.7799194]
["bitfinex-derivatives","BTCF0:USTF0",1747162809135,0.4507046,104410.0,104400.0,0.7799194]
["bitfinex-derivatives","BTCF0:USTF0",1747162809532,0.4507046,104410.0,104400.0,0.9714423]
["bitfinex-derivatives","BTCF0:USTF0",1747162810231,0.4507046,104410.0,104400.0,0.5589423]
["bitfinex-derivatives","BTCF0:USTF0",1747162810427,0.4507046,104410.0,104400.0,0.3674194]
["bitfinex-derivatives","BTCF0:USTF0",1747162810741,0.4507046,104410.0,104400.0,0.22082304]
["bitfinex-derivatives","BTCF0:USTF0",1747162811541,0.55931014,104410.0,104400.0,0.22082304]
["bitfinex-derivatives","BTCF0:USTF0",1747162812243,0.4507046,104410.0,104400.0,0.22082304]
["bitfinex-derivatives","BTCF0:USTF0",1747162813140,0.55931014,104410.0,104400.0,0.22082304]
["bitfinex-derivatives","BTCF0:USTF0",1747162813441,0.4507046,104410.0,104400.0,0.22082304]
["bitfinex-derivatives","BTCF0:USTF0",1747162814641,0.55931014,104410.0,104400.0,0.22082304]
["bitfinex-derivatives","BTCF0:USTF0",1747162816641,0.4507046,104410.0,104400.0,0.22082304]
["bitfinex-derivatives","BTCF0:USTF0",1747162816843,0.55931014,104410.0,104400.0,0.22082304]
["bitfinex-derivatives","BTCF0:USTF0",1747162817643,0.4507046,104410.0,104400.0,0.22082304]
["bitfinex-derivatives","BTCF0:USTF0",1747162817846,0.55931014,104410.0,104400.0,0.22082304]
["bitfinex-derivatives","BTCF0:USTF0",1747162818160,0.55931014,104410.0,104400.0,0.08278871]
["bitfinex-derivatives","BTCF0:USTF0",1747162818449,0.55931014,104410.0,104400.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1747162819146,0.55931014,104410.0,104400.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1747162819349,0.56031014,104410.0,104400.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1747162819938,0.56131014,104410.0,104400.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1747162823751,0.4527046,104410.0,104400.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1747162824348,0.56131014,104410.0,104400.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1747162826249,0.56131014,104410.0,104400.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747162826450,0.98286858,104410.0,104380.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1747162826649,0.66094684,104390.0,104380.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1747162826849,0.67532509,104390.0,104380.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1747162827040,0.76972509,104390.0,104380.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1747162827241,0.93572509,104390.0,104380.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1747162827445,0.92134684,104390.0,104380.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1747162828354,0.92134684,104390.0,104380.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1747162828653,0.8127413,104390.0,104380.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1747162828853,0.6212,104390.0,104380.0,0.6665596]
["bitfinex-derivatives","BTCF0:USTF0",1747162829044,0.4204413,104390.0,104380.0,1.19956514]
["bitfinex-derivatives","BTCF0:USTF0",1747162829244,0.2544413,104390.0,104380.0,1.23216514]
["bitfinex-derivatives","BTCF0:USTF0",1747162829446,0.2856413,104390.0,104380.0,1.1235596]
["bitfinex-derivatives","BTCF0:USTF0",1747162829646,0.2856413,104390.0,104380.0,1.1215596]
["bitfinex-derivatives","BTCF0:USTF0",1747162830154,0.2856413,104390.0,104380.0,1.1195596]
["bitfinex-derivatives","BTCF0:USTF0",1747162830455,0.39424684,104390.0,104380.0,1.1195596]
["bitfinex-derivatives","BTCF0:USTF0",1747162830860,0.2856413,104390.0,104380.0,1.1215596]
["bitfinex-derivatives","BTCF0:USTF0",1747162831557,0.2856413,104390.0,104380.0,1.1185596]
["bitfinex-derivatives","BTCF0:USTF0",1747162831755,0.2856413,104390.0,104380.0,1.1195596]
["bitfinex-derivatives","BTCF0:USTF0",1747162831964,0.29984341,104390.0,104380.0,1.1195596]
["bitfinex-derivatives","BTCF0:USTF0",1747162832345,0.40844895,104390.0,104380.0,1.1195596]
["bitfinex-derivatives","BTCF0:USTF0",1747162832956,0.29984341,104390.0,104380.0,1.1195596]
["bitfinex-derivatives","BTCF0:USTF0",1747162833866,0.40844895,104390.0,104380.0,1.1195596]
["bitfinex-derivatives","BTCF0:USTF0",1747162834163,0.76924895,104390.0,104380.0,0.7587596]
["bitfinex-derivatives","BTCF0:USTF0",1747162834557,0.40844895,104390.0,104380.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1747162834950,0.76924895,104390.0,104380.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1747162835157,0.40844895,104390.0,104380.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1747162835361,0.66064341,104390.0,104380.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1747162835762,0.76924895,104390.0,104380.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1747162835962,0.66064341,104390.0,104380.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1747162836163,0.93524895,104390.0,104380.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1747162837965,0.93524895,104390.0,104380.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747162838470,1.03104895,104390.0,104380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747162839766,0.92244341,104390.0,104380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747162840064,1.03104895,104390.0,104380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747162840667,0.92244341,104390.0,104380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747162840868,1.03104895,104390.0,104380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747162842269,0.92244341,104390.0,104380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747162842470,1.03104895,104390.0,104380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747162843586,0.93524895,104390.0,104380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747162846278,1.13965449,104390.0,104380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747162846477,0.191578,104370.0,104360.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1747162846678,0.30018354,104370.0,104360.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1747162846876,0.286478,104370.0,104360.0,0.6946963]
["bitfinex-derivatives","BTCF0:USTF0",1747162847078,0.221978,104370.0,104360.0,1.22760184]
["bitfinex-derivatives","BTCF0:USTF0",1747162847473,0.221978,104370.0,104360.0,1.1189963]
["bitfinex-derivatives","BTCF0:USTF0",1747162847876,0.221978,104370.0,104360.0,1.1219963]
["bitfinex-derivatives","BTCF0:USTF0",1747162848677,0.221978,104370.0,104360.0,1.1259963]
["bitfinex-derivatives","BTCF0:USTF0",1747162849184,0.33058354,104370.0,104360.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1747162849384,0.75398354,104370.0,104360.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1747162849776,0.75398354,104370.0,104360.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1747162850187,0.91998354,104370.0,104360.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1747162850384,0.811378,104370.0,104360.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1747162850581,0.91998354,104370.0,104360.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1747162851279,0.97706638,104370.0,104360.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1747162851983,0.811378,104370.0,104360.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1747162852184,0.97706638,104370.0,104360.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1747162852386,0.811378,104370.0,104360.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1747162852591,0.97706638,104370.0,104360.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1747162853885,1.14275476,104370.0,104360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747162854087,0.97706638,104370.0,104360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747162855184,0.811378,104370.0,104360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747162855387,0.97706638,104370.0,104360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747162856088,1.14275476,104370.0,104360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747162856483,0.97706638,104370.0,104360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747162857088,1.13606638,104370.0,104360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747162857588,0.97706638,104370.0,104360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747162858988,0.97706638,104370.0,104360.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1747162859292,0.81106638,104370.0,104360.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1747162860596,0.81106638,104370.0,104360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747162860997,0.97675476,104370.0,104360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747162861197,1.14275476,104370.0,104360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747162861490,0.97706638,104370.0,104360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747162864394,0.97706638,104370.0,104360.0,0.01270285]
["bitfinex-derivatives","BTCF0:USTF0",1747162864586,0.97706638,104370.0,104360.0,0.07590285]
["bitfinex-derivatives","BTCF0:USTF0",1747162864790,0.748778,104370.0,104360.0,0.47610285]
["bitfinex-derivatives","BTCF0:USTF0",1747162864987,0.91446638,104370.0,104360.0,0.48610285]
["bitfinex-derivatives","BTCF0:USTF0",1747162865193,0.97565476,104370.0,104360.0,0.24190285]
["bitfinex-derivatives","BTCF0:USTF0",1747162865394,0.80996638,104370.0,104360.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1747162866201,0.80996638,104370.0,104360.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1747162867101,0.644278,104370.0,104360.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1747162867295,0.80996638,104370.0,104360.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1747162868396,0.644278,104370.0,104360.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1747162868599,0.80996638,104370.0,104360.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1747162868792,0.644278,104370.0,104360.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1747162869003,0.77936638,104370.0,104360.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1747162871597,0.94505476,104370.0,104360.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1747162871800,0.1915963,104360.0,104350.0,0.03211653]
["bitfinex-derivatives","BTCF0:USTF0",1747162871999,0.81138468,104360.0,104350.0,0.37291653]
["bitfinex-derivatives","BTCF0:USTF0",1747162872702,0.10059,104380.0,104370.0,0.191578]
["bitfinex-derivatives","BTCF0:USTF0",1747162872899,0.10059,104380.0,104370.0,1.56886638]
["bitfinex-derivatives","BTCF0:USTF0",1747162873099,0.10059,104380.0,104370.0,2.73762638]
["bitfinex-derivatives","BTCF0:USTF0",1747162873303,0.10059,104380.0,104370.0,2.571938]
["bitfinex-derivatives","BTCF0:USTF0",1747162873503,0.10059,104380.0,104370.0,2.68058326]
["bitfinex-derivatives","BTCF0:USTF0",1747162873700,0.2921496,104380.0,104370.0,3.18058326]
["bitfinex-derivatives","BTCF0:USTF0",1747162874104,0.2921496,104380.0,104370.0,3.19058326]
["bitfinex-derivatives","BTCF0:USTF0",1747162874407,0.2921496,104380.0,104370.0,2.94058326]
["bitfinex-derivatives","BTCF0:USTF0",1747162874913,0.2681996,104380.0,104370.0,2.94058326]
["bitfinex-derivatives","BTCF0:USTF0",1747162875503,0.2681996,104380.0,104370.0,2.99749877]
["bitfinex-derivatives","BTCF0:USTF0",1747162876907,0.07664,104380.0,104370.0,3.16305954]
["bitfinex-derivatives","BTCF0:USTF0",1747162877108,0.0072,104390.0,104380.0,0.1915596]
["bitfinex-derivatives","BTCF0:USTF0",1747162877298,0.1987413,104390.0,104380.0,1.23112037]
["bitfinex-derivatives","BTCF0:USTF0",1747162877500,0.1987413,104390.0,104380.0,1.57692037]
["bitfinex-derivatives","BTCF0:USTF0",1747162877803,0.1987413,104390.0,104380.0,0.874]
["bitfinex-derivatives","BTCF0:USTF0",1747162878012,0.1987413,104390.0,104380.0,1.5294]
["bitfinex-derivatives","BTCF0:USTF0",1747162878202,0.2296413,104390.0,104380.0,1.8869596]
["bitfinex-derivatives","BTCF0:USTF0",1747162879304,0.2296413,104390.0,104380.0,1.8929596]
["bitfinex-derivatives","BTCF0:USTF0",1747162879808,0.1987413,104390.0,104380.0,2.05852037]
["bitfinex-derivatives","BTCF0:USTF0",1747162880996,0.1987413,104390.0,104380.0,1.8929596]
["bitfinex-derivatives","BTCF0:USTF0",1747162881200,0.1987413,104390.0,104380.0,2.05852037]
["bitfinex-derivatives","BTCF0:USTF0",1747162883614,0.0072,104390.0,104380.0,1.86696077]
["bitfinex-derivatives","BTCF0:USTF0",1747162884205,0.0072,104390.0,104380.0,1.87635761]
["bitfinex-derivatives","BTCF0:USTF0",1747162885904,0.0072,104390.0,104380.0,2.23715761]
["bitfinex-derivatives","BTCF0:USTF0",1747162886808,0.13519778,104400.0,104380.0,2.23715761]
["bitfinex-derivatives","BTCF0:USTF0",1747162887003,0.13519778,104400.0,104390.0,0.62216077]
["bitfinex-derivatives","BTCF0:USTF0",1747162887211,0.13519778,104400.0,104390.0,1.12216077]
["bitfinex-derivatives","BTCF0:USTF0",1747162888116,0.13519778,104400.0,104390.0,1.1226]
["bitfinex-derivatives","BTCF0:USTF0",1747162888316,0.13519778,104400.0,104390.0,1.28816077]
["bitfinex-derivatives","BTCF0:USTF0",1747162889020,0.13519778,104400.0,104390.0,1.28916077]
["bitfinex-derivatives","BTCF0:USTF0",1747162889908,0.13519778,104400.0,104390.0,1.29016077]
["bitfinex-derivatives","BTCF0:USTF0",1747162891021,0.11125778,104400.0,104390.0,1.29016077]
["bitfinex-derivatives","BTCF0:USTF0",1747162892317,0.11125778,104400.0,104390.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1747162892318,0.27681855,104400.0,104390.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1747162892518,0.33951855,104400.0,104390.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1747162893018,0.17395778,104400.0,104390.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1747162893219,0.17395778,104400.0,104390.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747162893419,0.17495778,104400.0,104390.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747162893719,0.17495778,104400.0,104390.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1747162894018,0.17695778,104400.0,104390.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1747162894211,0.17795778,104400.0,104390.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1747162894411,0.17795778,104400.0,104390.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747162894412,0.34351855,104400.0,104390.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747162894612,0.70431855,104400.0,104390.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747162895115,0.87031855,104400.0,104390.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1747162895518,1.03287932,104400.0,104390.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1747162895719,0.96411055,104400.0,104390.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747162896021,0.96411055,104400.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747162896221,0.0648,104390.0,104370.0,0.8859]
["bitfinex-derivatives","BTCF0:USTF0",1747162896518,0.26066077,104380.0,104370.0,0.5251]
["bitfinex-derivatives","BTCF0:USTF0",1747162896821,0.26066077,104380.0,104370.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1747162897226,0.42666077,104380.0,104370.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1747162897412,0.2611,104380.0,104370.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1747162897706,0.42666077,104380.0,104370.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1747162898317,0.42666077,104380.0,104370.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1747162899120,0.42666077,104380.0,104370.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1747162900524,0.2611,104380.0,104370.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1747162900723,0.27527237,104380.0,104370.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1747162901027,0.27527237,104380.0,104370.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1747162901223,0.10927237,104380.0,104370.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1747162904014,0.07897237,104380.0,104370.0,1.08616077]
["bitfinex-derivatives","BTCF0:USTF0",1747162904219,0.07897237,104380.0,104370.0,1.25216077]
["bitfinex-derivatives","BTCF0:USTF0",1747162904419,0.04577237,104380.0,104370.0,1.25216077]
["bitfinex-derivatives","BTCF0:USTF0",1747162905122,0.04577237,104380.0,104370.0,1.08616077]
["bitfinex-derivatives","BTCF0:USTF0",1747162905323,0.04577237,104380.0,104370.0,0.9206]
["bitfinex-derivatives","BTCF0:USTF0",1747162909223,0.04577237,104380.0,104370.0,1.08616077]
["bitfinex-derivatives","BTCF0:USTF0",1747162909628,0.23733197,104380.0,104370.0,1.27773877]
["bitfinex-derivatives","BTCF0:USTF0",1747162909826,0.23733197,104380.0,104370.0,1.112178]
["bitfinex-derivatives","BTCF0:USTF0",1747162910231,0.23733197,104380.0,104370.0,1.278178]
["bitfinex-derivatives","BTCF0:USTF0",1747162911231,0.23733197,104380.0,104370.0,1.590618]
["bitfinex-derivatives","BTCF0:USTF0",1747162911722,0.2231596,104380.0,104370.0,1.590618]
["bitfinex-derivatives","BTCF0:USTF0",1747162912232,0.2231596,104380.0,104370.0,1.75617877]
["bitfinex-derivatives","BTCF0:USTF0",1747162912630,0.1915596,104380.0,104370.0,1.75617877]
["bitfinex-derivatives","BTCF0:USTF0",1747162913131,0.1915596,104380.0,104370.0,1.92173954]
["bitfinex-derivatives","BTCF0:USTF0",1747162913333,0.1915596,104380.0,104370.0,1.75617877]
["bitfinex-derivatives","BTCF0:USTF0",1747162913833,0.1915596,104380.0,104370.0,1.590618]
["bitfinex-derivatives","BTCF0:USTF0",1747162914036,0.1915596,104380.0,104370.0,2.25617877]
["bitfinex-derivatives","BTCF0:USTF0",1747162915035,0.1915596,104380.0,104370.0,2.66867877]
["bitfinex-derivatives","BTCF0:USTF0",1747162918037,0.1915596,104380.0,104370.0,2.83423954]
["bitfinex-derivatives","BTCF0:USTF0",1747162918243,0.4190217,104390.0,104380.0,0.1915596]
["bitfinex-derivatives","BTCF0:USTF0",1747162918446,0.4190217,104390.0,104380.0,1.60024037]
["bitfinex-derivatives","BTCF0:USTF0",1747162919140,0.2753575,104390.0,104380.0,2.17874037]
["bitfinex-derivatives","BTCF0:USTF0",1747162919733,0.2773575,104390.0,104380.0,2.17874037]
["bitfinex-derivatives","BTCF0:USTF0",1747162919936,0.2773575,104390.0,104380.0,2.67874037]
["bitfinex-derivatives","BTCF0:USTF0",1747162920245,0.2773575,104390.0,104380.0,2.5131796]
["bitfinex-derivatives","BTCF0:USTF0",1747162920544,0.2763575,104390.0,104380.0,2.67974037]
["bitfinex-derivatives","BTCF0:USTF0",1747162921041,0.2763575,104390.0,104380.0,2.5141796]
["bitfinex-derivatives","BTCF0:USTF0",1747162921343,0.2763575,104390.0,104380.0,2.67974037]
["bitfinex-derivatives","BTCF0:USTF0",1747162921548,0.3090575,104390.0,104380.0,2.67974037]
["bitfinex-derivatives","BTCF0:USTF0",1747162921747,0.3090575,104390.0,104380.0,2.68943276]
["bitfinex-derivatives","BTCF0:USTF0",1747162922335,0.3080575,104390.0,104380.0,2.69043276]
["bitfinex-derivatives","BTCF0:USTF0",1747162923640,0.3080575,104390.0,104380.0,2.52487199]
["bitfinex-derivatives","BTCF0:USTF0",1747162923849,0.3080575,104390.0,104380.0,2.69043276]
["bitfinex-derivatives","BTCF0:USTF0",1747162924049,0.3080575,104390.0,104380.0,2.27793276]
["bitfinex-derivatives","BTCF0:USTF0",1747162926350,0.3080575,104390.0,104380.0,2.11193276]
["bitfinex-derivatives","BTCF0:USTF0",1747162929247,0.3080575,104390.0,104380.0,1.94637199]
["bitfinex-derivatives","BTCF0:USTF0",1747162929452,0.3080575,104390.0,104380.0,2.11193276]
["bitfinex-derivatives","BTCF0:USTF0",1747162929652,0.3008975,104390.0,104380.0,2.11193276]
["bitfinex-derivatives","BTCF0:USTF0",1747162930051,0.3008975,104390.0,104380.0,2.52443276]
["bitfinex-derivatives","BTCF0:USTF0",1747162932859,0.3080275,104390.0,104380.0,2.52443276]
["bitfinex-derivatives","BTCF0:USTF0",1747162935156,0.3080275,104390.0,104380.0,2.55643276]
["bitfinex-derivatives","BTCF0:USTF0",1747162935456,0.3080275,104390.0,104380.0,2.36487316]
["bitfinex-derivatives","BTCF0:USTF0",1747162935756,0.3080275,104390.0,104380.0,2.55643276]
["bitfinex-derivatives","BTCF0:USTF0",1747162935941,0.08377,104390.0,104380.0,2.65223276]
["bitfinex-derivatives","BTCF0:USTF0",1747162936146,0.2753113,104390.0,104380.0,2.72243276]
["bitfinex-derivatives","BTCF0:USTF0",1747162936860,0.08377,104390.0,104380.0,2.81823276]
["bitfinex-derivatives","BTCF0:USTF0",1747162937155,0.08377,104390.0,104380.0,4.31823276]
["bitfinex-derivatives","BTCF0:USTF0",1747162937647,0.2465629,104400.0,104390.0,0.1915413]
["bitfinex-derivatives","BTCF0:USTF0",1747162937960,0.2465629,104400.0,104390.0,1.57236207]
["bitfinex-derivatives","BTCF0:USTF0",1747162938153,0.2465629,104400.0,104390.0,1.73836207]
["bitfinex-derivatives","BTCF0:USTF0",1747162939055,0.2465629,104400.0,104390.0,2.23836207]
["bitfinex-derivatives","BTCF0:USTF0",1747162939355,0.2475629,104400.0,104390.0,2.23836207]
["bitfinex-derivatives","BTCF0:USTF0",1747162939742,0.2246229,104400.0,104390.0,2.23836207]
["bitfinex-derivatives","BTCF0:USTF0",1747162940155,0.2236229,104400.0,104390.0,2.23836207]
["bitfinex-derivatives","BTCF0:USTF0",1747162940354,0.2236229,104400.0,104390.0,2.23936207]
["bitfinex-derivatives","BTCF0:USTF0",1747162940659,0.2226229,104400.0,104390.0,2.23936207]
["bitfinex-derivatives","BTCF0:USTF0",1747162940859,0.2226229,104400.0,104390.0,2.24036207]
["bitfinex-derivatives","BTCF0:USTF0",1747162941356,0.2226229,104400.0,104390.0,2.38695843]
["bitfinex-derivatives","BTCF0:USTF0",1747162941556,0.2226229,104400.0,104390.0,2.22139766]
["bitfinex-derivatives","BTCF0:USTF0",1747162941762,0.2226229,104400.0,104390.0,2.38695843]
["bitfinex-derivatives","BTCF0:USTF0",1747162941958,0.2226229,104400.0,104390.0,2.22139766]
["bitfinex-derivatives","BTCF0:USTF0",1747162942150,0.2226229,104400.0,104390.0,2.79945843]
["bitfinex-derivatives","BTCF0:USTF0",1747162943360,0.2226229,104400.0,104390.0,4.29945843]
["bitfinex-derivatives","BTCF0:USTF0",1747162943550,0.2465629,104400.0,104390.0,4.29945843]
["bitfinex-derivatives","BTCF0:USTF0",1747162944655,0.2465629,104400.0,104390.0,2.79945843]
["bitfinex-derivatives","BTCF0:USTF0",1747162945362,0.2465629,104400.0,104390.0,4.13345843]
["bitfinex-derivatives","BTCF0:USTF0",1747162946153,0.2465629,104400.0,104390.0,4.29945843]
["bitfinex-derivatives","BTCF0:USTF0",1747162947261,0.2465629,104400.0,104390.0,4.15286207]
["bitfinex-derivatives","BTCF0:USTF0",1747162947558,0.001,104420.0,104390.0,4.11267354]
["bitfinex-derivatives","BTCF0:USTF0",1747162947751,0.001,104420.0,104410.0,1.07866537]
["bitfinex-derivatives","BTCF0:USTF0",1747162947956,0.1924862,104420.0,104410.0,1.88774537]
["bitfinex-derivatives","BTCF0:USTF0",1747162948153,0.0316,104420.0,104410.0,2.08674537]
["bitfinex-derivatives","BTCF0:USTF0",1747162948360,0.001,104420.0,104410.0,2.08674537]
["bitfinex-derivatives","BTCF0:USTF0",1747162948559,0.001,104420.0,104410.0,1.79146537]
["bitfinex-derivatives","BTCF0:USTF0",1747162948757,0.001,104420.0,104410.0,2.38506537]
["bitfinex-derivatives","BTCF0:USTF0",1747162948960,0.001,104420.0,104410.0,2.2195046]
["bitfinex-derivatives","BTCF0:USTF0",1747162949161,0.0316,104420.0,104410.0,2.21906537]
["bitfinex-derivatives","BTCF0:USTF0",1747162949364,0.0316,104420.0,104410.0,2.22006537]
["bitfinex-derivatives","BTCF0:USTF0",1747162950156,0.0316,104420.0,104410.0,2.22106537]
["bitfinex-derivatives","BTCF0:USTF0",1747162950667,0.0316,104420.0,104410.0,3.72106537]
["bitfinex-derivatives","BTCF0:USTF0",1747162951257,0.0316,104420.0,104410.0,3.5555046]
["bitfinex-derivatives","BTCF0:USTF0",1747162951458,0.0316,104420.0,104410.0,3.72106537]
["bitfinex-derivatives","BTCF0:USTF0",1747162952559,0.2230862,104420.0,104410.0,3.5565846]
["bitfinex-derivatives","BTCF0:USTF0",1747162952766,0.0618,104420.0,104410.0,2.22214537]
["bitfinex-derivatives","BTCF0:USTF0",1747162954161,0.0618,104420.0,104410.0,2.63464537]
["bitfinex-derivatives","BTCF0:USTF0",1747162956369,0.0618,104420.0,104410.0,2.63252537]
["bitfinex-derivatives","BTCF0:USTF0",1747162956969,0.0316,104420.0,104410.0,2.63252537]
["bitfinex-derivatives","BTCF0:USTF0",1747162961064,0.0316,104420.0,104410.0,2.50683014]
["bitfinex-derivatives","BTCF0:USTF0",1747162961874,0.001,104420.0,104410.0,2.50683014]
["bitfinex-derivatives","BTCF0:USTF0",1747162962074,0.03751,104430.0,104420.0,0.1914862]
["bitfinex-derivatives","BTCF0:USTF0",1747162962269,0.03751,104430.0,104420.0,1.27214697]
["bitfinex-derivatives","BTCF0:USTF0",1747162962574,0.2289779,104430.0,104420.0,1.10648674]
["bitfinex-derivatives","BTCF0:USTF0",1747162962769,0.2905779,104430.0,104420.0,1.27204751]
["bitfinex-derivatives","BTCF0:USTF0",1747162962968,0.09911,104430.0,104420.0,1.27204751]
["bitfinex-derivatives","BTCF0:USTF0",1747162963272,0.0955,104430.0,104420.0,1.27204751]
["bitfinex-derivatives","BTCF0:USTF0",1747162963471,0.2869679,104430.0,104420.0,1.27204751]
["bitfinex-derivatives","BTCF0:USTF0",1747162963666,0.0955,104430.0,104420.0,2.77204751]
["bitfinex-derivatives","BTCF0:USTF0",1747162963862,0.0965,104430.0,104420.0,2.77204751]
["bitfinex-derivatives","BTCF0:USTF0",1747162964365,0.0965,104430.0,104420.0,2.78161905]
["bitfinex-derivatives","BTCF0:USTF0",1747162964967,0.2879679,104430.0,104420.0,2.78161905]
["bitfinex-derivatives","BTCF0:USTF0",1747162965474,0.2879679,104430.0,104420.0,1.28161905]
["bitfinex-derivatives","BTCF0:USTF0",1747162966070,0.2879679,104430.0,104420.0,3.19411905]
["bitfinex-derivatives","BTCF0:USTF0",1747162966469,0.2879679,104430.0,104420.0,1.69411905]
["bitfinex-derivatives","BTCF0:USTF0",1747162973079,0.4539679,104430.0,104420.0,1.69411905]
["bitfinex-derivatives","BTCF0:USTF0",1747162973780,0.4539679,104430.0,104420.0,1.66291905]
["bitfinex-derivatives","BTCF0:USTF0",1747162974682,0.4539679,104430.0,104420.0,1.69541905]
["bitfinex-derivatives","BTCF0:USTF0",1747162975279,0.4539679,104430.0,104420.0,1.7469463]
["bitfinex-derivatives","BTCF0:USTF0",1747162975681,0.4539679,104430.0,104420.0,2.3207463]
["bitfinex-derivatives","BTCF0:USTF0",1747162976879,0.4539679,104430.0,104420.0,2.17970229]
["bitfinex-derivatives","BTCF0:USTF0",1747162977471,0.4539679,104430.0,104420.0,2.2882463]
["bitfinex-derivatives","BTCF0:USTF0",1747162977979,0.4539679,104430.0,104420.0,1.8757463]
["bitfinex-derivatives","BTCF0:USTF0",1747162979480,0.4539679,104430.0,104420.0,1.76720229]
["bitfinex-derivatives","BTCF0:USTF0",1747162980576,0.4539679,104430.0,104420.0,1.19340229]
["bitfinex-derivatives","BTCF0:USTF0",1747162980774,0.4539679,104430.0,104420.0,1.33200674]
["bitfinex-derivatives","BTCF0:USTF0",1747162980973,1.26907591,104430.0,104420.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1747162981173,0.1914862,104420.0,104410.0,0.14659636]
["bitfinex-derivatives","BTCF0:USTF0",1747162981369,0.1914862,104420.0,104410.0,0.18669636]
["bitfinex-derivatives","BTCF0:USTF0",1747162981370,0.80187422,104420.0,104410.0,0.18669636]
["bitfinex-derivatives","BTCF0:USTF0",1747162981576,1.03910221,104420.0,104410.0,0.09669636]
["bitfinex-derivatives","BTCF0:USTF0",1747162981773,1.03910221,104420.0,104410.0,0.18669636]
["bitfinex-derivatives","BTCF0:USTF0",1747162982174,1.20510221,104420.0,104410.0,0.18669636]
["bitfinex-derivatives","BTCF0:USTF0",1747162982473,1.20510221,104420.0,104410.0,0.28580859]
["bitfinex-derivatives","BTCF0:USTF0",1747162983086,1.0965582,104420.0,104410.0,0.28580859]
["bitfinex-derivatives","BTCF0:USTF0",1747162983282,1.26206258,104420.0,104410.0,0.50580859]
["bitfinex-derivatives","BTCF0:USTF0",1747162983475,1.25526258,104420.0,104410.0,0.50580859]
["bitfinex-derivatives","BTCF0:USTF0",1747162984570,1.29116258,104420.0,104410.0,0.50480859]
["bitfinex-derivatives","BTCF0:USTF0",1747162985182,1.29616258,104420.0,104410.0,0.50480859]
["bitfinex-derivatives","BTCF0:USTF0",1747162985383,1.29616258,104420.0,104410.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1747162986684,1.29616258,104420.0,104410.0,0.2781323]
["bitfinex-derivatives","BTCF0:USTF0",1747162986983,0.1915413,104390.0,104380.0,1.17939313]
["bitfinex-derivatives","BTCF0:USTF0",1747162987183,0.1915413,104390.0,104380.0,1.66059313]
["bitfinex-derivatives","BTCF0:USTF0",1747162987384,0.2839413,104390.0,104380.0,1.66059313]
["bitfinex-derivatives","BTCF0:USTF0",1747162987583,0.2839413,104390.0,104380.0,1.11819353]
["bitfinex-derivatives","BTCF0:USTF0",1747162987885,0.2839413,104390.0,104380.0,1.59619313]
["bitfinex-derivatives","BTCF0:USTF0",1747162988087,0.4499413,104390.0,104380.0,1.62739313]
["bitfinex-derivatives","BTCF0:USTF0",1747162988281,0.4499413,104390.0,104380.0,1.62839313]
["bitfinex-derivatives","BTCF0:USTF0",1747162988785,0.4499413,104390.0,104380.0,1.65859313]
["bitfinex-derivatives","BTCF0:USTF0",1747162990475,0.4191413,104390.0,104380.0,1.85012314]
["bitfinex-derivatives","BTCF0:USTF0",1747162990777,0.4191413,104390.0,104380.0,2.01562752]
["bitfinex-derivatives","BTCF0:USTF0",1747162991076,0.4191413,104390.0,104380.0,1.99555399]
["bitfinex-derivatives","BTCF0:USTF0",1747162993779,0.4191413,104390.0,104380.0,1.54272961]
["bitfinex-derivatives","BTCF0:USTF0",1747162993987,0.4191413,104390.0,104380.0,1.03453001]
["bitfinex-derivatives","BTCF0:USTF0",1747162994280,0.4191413,104390.0,104380.0,1.22608961]
["bitfinex-derivatives","BTCF0:USTF0",1747162994489,0.4191413,104390.0,104380.0,1.25778961]
["bitfinex-derivatives","BTCF0:USTF0",1747162995092,0.4201413,104390.0,104380.0,1.25778961]
["bitfinex-derivatives","BTCF0:USTF0",1747162996085,0.4201413,104390.0,104380.0,1.25678961]
["bitfinex-derivatives","BTCF0:USTF0",1747162996285,0.4211413,104390.0,104380.0,1.25678961]
["bitfinex-derivatives","BTCF0:USTF0",1747162998588,0.4211413,104390.0,104380.0,1.42229399]
["bitfinex-derivatives","BTCF0:USTF0",1747162998784,0.3910413,104390.0,104380.0,1.42229399]
["bitfinex-derivatives","BTCF0:USTF0",1747162999296,0.1935413,104390.0,104380.0,1.42229399]
["bitfinex-derivatives","BTCF0:USTF0",1747163000488,0.1925413,104390.0,104380.0,1.25878961]
["bitfinex-derivatives","BTCF0:USTF0",1747163000688,0.1915413,104390.0,104380.0,1.42629399]
["bitfinex-derivatives","BTCF0:USTF0",1747163001186,0.1915413,104390.0,104380.0,1.42429399]
["bitfinex-derivatives","BTCF0:USTF0",1747163002196,0.1915413,104390.0,104380.0,1.42329399]
["bitfinex-derivatives","BTCF0:USTF0",1747163002591,0.2231413,104390.0,104380.0,1.25778961]
["bitfinex-derivatives","BTCF0:USTF0",1747163002891,0.2231413,104390.0,104380.0,1.42329399]
["bitfinex-derivatives","BTCF0:USTF0",1747163003593,0.2231413,104390.0,104380.0,1.54414961]
["bitfinex-derivatives","BTCF0:USTF0",1747163003793,0.2231413,104390.0,104380.0,1.70965399]
["bitfinex-derivatives","BTCF0:USTF0",1747163004292,0.254238,104400.0,104390.0,0.1915413]
["bitfinex-derivatives","BTCF0:USTF0",1747163004293,0.3670911,104400.0,104390.0,0.1915413]
["bitfinex-derivatives","BTCF0:USTF0",1747163004593,0.3667911,104400.0,104390.0,1.75069569]
["bitfinex-derivatives","BTCF0:USTF0",1747163004996,0.3667911,104400.0,104390.0,1.58519131]
["bitfinex-derivatives","BTCF0:USTF0",1747163005186,0.3667911,104400.0,104390.0,1.75069569]
["bitfinex-derivatives","BTCF0:USTF0",1747163005388,0.3677911,104400.0,104390.0,1.58519131]
["bitfinex-derivatives","BTCF0:USTF0",1747163005585,0.3677911,104400.0,104390.0,1.75069569]
["bitfinex-derivatives","BTCF0:USTF0",1747163006089,0.5337911,104400.0,104390.0,1.38989569]
["bitfinex-derivatives","BTCF0:USTF0",1747163006292,0.5679911,104400.0,104390.0,1.38989569]
["bitfinex-derivatives","BTCF0:USTF0",1747163006493,0.5679911,104400.0,104390.0,1.03285001]
["bitfinex-derivatives","BTCF0:USTF0",1747163006689,0.9594911,104400.0,104390.0,0.84132]
["bitfinex-derivatives","BTCF0:USTF0",1747163007288,1.12499548,104400.0,104390.0,0.81052]
["bitfinex-derivatives","BTCF0:USTF0",1747163007492,1.12499548,104400.0,104390.0,0.77722]
["bitfinex-derivatives","BTCF0:USTF0",1747163007689,0.9594911,104400.0,104390.0,0.77722]
["bitfinex-derivatives","BTCF0:USTF0",1747163008087,1.12499548,104400.0,104390.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1747163008482,0.9594911,104400.0,104390.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1747163009597,0.97380449,104400.0,104390.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1747163015299,0.97380449,104400.0,104390.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1747163015997,0.1996,104400.0,104390.0,1.43307569]
["bitfinex-derivatives","BTCF0:USTF0",1747163016202,0.2251229,104400.0,104390.0,1.15537208]
["bitfinex-derivatives","BTCF0:USTF0",1747163016498,0.2567229,104400.0,104390.0,0.60303078]
["bitfinex-derivatives","BTCF0:USTF0",1747163016700,0.2567229,104400.0,104390.0,0.79457208]
["bitfinex-derivatives","BTCF0:USTF0",1747163016906,0.42222728,104400.0,104390.0,0.41150077]
["bitfinex-derivatives","BTCF0:USTF0",1747163017096,0.8151229,104400.0,104390.0,0.41150077]
["bitfinex-derivatives","BTCF0:USTF0",1747163017295,0.8141229,104400.0,104390.0,0.41150077]
["bitfinex-derivatives","BTCF0:USTF0",1747163017502,0.7825229,104400.0,104390.0,0.60303078]
["bitfinex-derivatives","BTCF0:USTF0",1747163018098,0.7835229,104400.0,104390.0,0.60303078]
["bitfinex-derivatives","BTCF0:USTF0",1747163019291,0.79767534,104400.0,104390.0,0.41150077]
["bitfinex-derivatives","BTCF0:USTF0",1747163019506,0.79767534,104400.0,104390.0,0.63633078]
["bitfinex-derivatives","BTCF0:USTF0",1747163020100,0.43687534,104400.0,104390.0,0.82787208]
["bitfinex-derivatives","BTCF0:USTF0",1747163020298,0.4227229,104400.0,104390.0,0.82787208]
["bitfinex-derivatives","BTCF0:USTF0",1747163020498,0.4227229,104400.0,104390.0,1.18867208]
["bitfinex-derivatives","BTCF0:USTF0",1747163020699,0.4227229,104400.0,104390.0,0.82787208]
["bitfinex-derivatives","BTCF0:USTF0",1747163020901,0.4227229,104400.0,104390.0,1.18867208]
["bitfinex-derivatives","BTCF0:USTF0",1747163021099,0.4227229,104400.0,104390.0,0.82787208]
["bitfinex-derivatives","BTCF0:USTF0",1747163021300,0.2567229,104400.0,104390.0,0.63633078]
["bitfinex-derivatives","BTCF0:USTF0",1747163021501,0.78302728,104400.0,104390.0,0.41200077]
["bitfinex-derivatives","BTCF0:USTF0",1747163021702,0.6175229,104400.0,104390.0,0.41200077]
["bitfinex-derivatives","BTCF0:USTF0",1747163022106,0.7835229,104400.0,104390.0,0.41200077]
["bitfinex-derivatives","BTCF0:USTF0",1747163023305,0.7835229,104400.0,104390.0,0.60353078]
["bitfinex-derivatives","BTCF0:USTF0",1747163024208,0.7977243,104400.0,104390.0,0.60353078]
["bitfinex-derivatives","BTCF0:USTF0",1747163024703,0.96322868,104400.0,104390.0,0.37870077]
["bitfinex-derivatives","BTCF0:USTF0",1747163027511,0.96322868,104400.0,104390.0,0.23425282]
["bitfinex-derivatives","BTCF0:USTF0",1747163027711,0.96322868,104400.0,104390.0,0.35425282]
["bitfinex-derivatives","BTCF0:USTF0",1747163028612,1.12873306,104400.0,104390.0,0.19723422]
["bitfinex-derivatives","BTCF0:USTF0",1747163028817,1.12873306,104400.0,104370.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747163028818,0.1915596,104380.0,104370.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747163029008,0.1915596,104380.0,104370.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1747163029204,0.2566596,104380.0,104370.0,0.91980801]
["bitfinex-derivatives","BTCF0:USTF0",1747163030214,0.4226596,104380.0,104370.0,0.92180801]
["bitfinex-derivatives","BTCF0:USTF0",1747163031010,0.4226596,104380.0,104370.0,0.92380801]
["bitfinex-derivatives","BTCF0:USTF0",1747163031216,0.2566596,104380.0,104370.0,0.92380801]
["bitfinex-derivatives","BTCF0:USTF0",1747163031612,0.2566596,104380.0,104370.0,0.732278]
["bitfinex-derivatives","BTCF0:USTF0",1747163031915,0.2566596,104380.0,104370.0,0.92380801]
["bitfinex-derivatives","BTCF0:USTF0",1747163032117,0.2566596,104380.0,104370.0,0.92180801]
["bitfinex-derivatives","BTCF0:USTF0",1747163032817,0.2566596,104380.0,104370.0,0.92080801]
["bitfinex-derivatives","BTCF0:USTF0",1747163035825,0.2576596,104380.0,104370.0,0.92080801]
["bitfinex-derivatives","BTCF0:USTF0",1747163036726,0.2586596,104380.0,104370.0,0.91980801]
["bitfinex-derivatives","BTCF0:USTF0",1747163037126,0.2632896,104380.0,104370.0,0.91980801]
["bitfinex-derivatives","BTCF0:USTF0",1747163037627,0.2632896,104380.0,104370.0,1.28060801]
["bitfinex-derivatives","BTCF0:USTF0",1747163037827,0.2632896,104380.0,104370.0,0.91980801]
["bitfinex-derivatives","BTCF0:USTF0",1747163039622,0.2632896,104380.0,104370.0,0.72823001]
["bitfinex-derivatives","BTCF0:USTF0",1747163040127,0.2632896,104380.0,104370.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1747163040425,0.42879398,104380.0,104370.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1747163040633,0.93327248,104380.0,104370.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1747163040934,1.10947438,104380.0,104370.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1747163041126,1.27547438,104380.0,104370.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747163042031,0.191578,104370.0,104360.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1747163042229,0.81348238,104370.0,104360.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1747163043234,0.97948238,104370.0,104360.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1747163043536,0.813978,104370.0,104360.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1747163043733,0.97948238,104370.0,104360.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1747163043929,0.97948238,104370.0,104360.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1747163044428,0.97948238,104370.0,104360.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1747163046035,0.98913671,104370.0,104360.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1747163047534,1.25045709,104370.0,104360.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1747163048534,1.08495271,104370.0,104360.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1747163050538,1.15464109,104370.0,104360.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1747163051639,1.44076109,104370.0,104360.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1747163052236,1.44076109,104370.0,104360.0,0.4151526]
["bitfinex-derivatives","BTCF0:USTF0",1747163052537,0.1915963,104360.0,104350.0,0.00191653]
["bitfinex-derivatives","BTCF0:USTF0",1747163052740,0.81450068,104360.0,104350.0,0.01613213]
["bitfinex-derivatives","BTCF0:USTF0",1747163053241,0.98050068,104360.0,104350.0,0.01613213]
["bitfinex-derivatives","BTCF0:USTF0",1747163053646,0.98050068,104360.0,104350.0,0.01813213]
["bitfinex-derivatives","BTCF0:USTF0",1747163053837,0.98050068,104360.0,104350.0,0.00591653]
["bitfinex-derivatives","BTCF0:USTF0",1747163054344,0.98050068,104360.0,104350.0,0.06621653]
["bitfinex-derivatives","BTCF0:USTF0",1747163054531,0.98050068,104360.0,104350.0,0.09811653]
["bitfinex-derivatives","BTCF0:USTF0",1747163055940,0.7825963,104360.0,104350.0,0.48126124]
["bitfinex-derivatives","BTCF0:USTF0",1747163056245,0.2225963,104360.0,104350.0,0.88126124]
["bitfinex-derivatives","BTCF0:USTF0",1747163056948,0.2225963,104360.0,104350.0,1.24206124]
["bitfinex-derivatives","BTCF0:USTF0",1747163057638,0.2225963,104360.0,104350.0,0.88126124]
["bitfinex-derivatives","BTCF0:USTF0",1747163057837,0.5833963,104360.0,104350.0,0.88126124]
["bitfinex-derivatives","BTCF0:USTF0",1747163059348,0.5843963,104360.0,104350.0,0.87926124]
["bitfinex-derivatives","BTCF0:USTF0",1747163060050,0.5853963,104360.0,104350.0,0.87726124]
["bitfinex-derivatives","BTCF0:USTF0",1747163060347,0.5853963,104360.0,104350.0,0.68564654]
["bitfinex-derivatives","BTCF0:USTF0",1747163061038,0.75090068,104360.0,104350.0,0.87726124]
["bitfinex-derivatives","BTCF0:USTF0",1747163061341,0.2245963,104360.0,104350.0,0.87726124]
["bitfinex-derivatives","BTCF0:USTF0",1747163061546,0.1935963,104360.0,104350.0,1.23806124]
["bitfinex-derivatives","BTCF0:USTF0",1747163062139,0.1935963,104360.0,104350.0,1.40356562]
["bitfinex-derivatives","BTCF0:USTF0",1747163062343,0.002,104360.0,104350.0,1.68968562]
["bitfinex-derivatives","BTCF0:USTF0",1747163062539,0.1935963,104360.0,104350.0,1.68968562]
["bitfinex-derivatives","BTCF0:USTF0",1747163062751,0.1925963,104360.0,104350.0,1.68968562]
["bitfinex-derivatives","BTCF0:USTF0",1747163063047,0.001,104360.0,104350.0,1.68968562]
["bitfinex-derivatives","BTCF0:USTF0",1747163063244,0.335284,104370.0,104360.0,0.1915963]
["bitfinex-derivatives","BTCF0:USTF0",1747163063446,0.335284,104370.0,104360.0,1.71803069]
["bitfinex-derivatives","BTCF0:USTF0",1747163064050,0.2873861,104370.0,104360.0,1.71803069]
["bitfinex-derivatives","BTCF0:USTF0",1747163064244,0.2873861,104370.0,104360.0,1.71852631]
["bitfinex-derivatives","BTCF0:USTF0",1747163064444,0.2873861,104370.0,104360.0,1.88403069]
["bitfinex-derivatives","BTCF0:USTF0",1747163064644,0.2920161,104370.0,104360.0,1.89338647]
["bitfinex-derivatives","BTCF0:USTF0",1747163065741,0.2920161,104370.0,104360.0,1.72788209]
["bitfinex-derivatives","BTCF0:USTF0",1747163065937,0.2920161,104370.0,104360.0,1.89338647]
["bitfinex-derivatives","BTCF0:USTF0",1747163067646,0.2920161,104370.0,104360.0,1.72788209]
["bitfinex-derivatives","BTCF0:USTF0",1747163069757,0.2920161,104370.0,104360.0,1.71852631]
["bitfinex-derivatives","BTCF0:USTF0",1747163070051,0.3248161,104370.0,104360.0,1.71852631]
["bitfinex-derivatives","BTCF0:USTF0",1747163070547,0.49032048,104370.0,104360.0,1.52665001]
["bitfinex-derivatives","BTCF0:USTF0",1747163070755,0.52162048,104370.0,104360.0,1.52665001]
["bitfinex-derivatives","BTCF0:USTF0",1747163070953,0.88342048,104370.0,104360.0,1.16585001]
["bitfinex-derivatives","BTCF0:USTF0",1747163071253,0.8839161,104370.0,104360.0,0.99985001]
["bitfinex-derivatives","BTCF0:USTF0",1747163072246,0.5241161,104370.0,104360.0,1.19144631]
["bitfinex-derivatives","BTCF0:USTF0",1747163073150,0.3581161,104370.0,104360.0,1.19144631]
["bitfinex-derivatives","BTCF0:USTF0",1747163075958,0.3534861,104370.0,104360.0,1.19144631]
["bitfinex-derivatives","BTCF0:USTF0",1747163077357,0.3534861,104370.0,104360.0,1.17884631]
["bitfinex-derivatives","BTCF0:USTF0",1747163079549,0.3221861,104370.0,104360.0,1.17884631]
["bitfinex-derivatives","BTCF0:USTF0",1747163080449,0.3221861,104370.0,104360.0,1.20924631]
["bitfinex-derivatives","BTCF0:USTF0",1747163081356,0.3527861,104370.0,104360.0,1.20924631]
["bitfinex-derivatives","BTCF0:USTF0",1747163082852,0.3527861,104370.0,104360.0,1.0177163]
["bitfinex-derivatives","BTCF0:USTF0",1747163083057,0.3527861,104370.0,104360.0,1.20924631]
["bitfinex-derivatives","BTCF0:USTF0",1747163083552,0.3527861,104370.0,104360.0,1.01765001]
["bitfinex-derivatives","BTCF0:USTF0",1747163085245,0.3527861,104370.0,104360.0,1.20924631]
["bitfinex-derivatives","BTCF0:USTF0",1747163087752,0.3527861,104370.0,104360.0,1.57004631]
["bitfinex-derivatives","BTCF0:USTF0",1747163087952,0.3527861,104370.0,104360.0,1.20924631]
["bitfinex-derivatives","BTCF0:USTF0",1747163088557,0.3527861,104370.0,104360.0,1.57004631]
["bitfinex-derivatives","BTCF0:USTF0",1747163091958,0.3527861,104370.0,104360.0,1.53784631]
["bitfinex-derivatives","BTCF0:USTF0",1747163092153,0.91009048,104370.0,104360.0,0.70033001]
["bitfinex-derivatives","BTCF0:USTF0",1747163092354,0.54929048,104370.0,104360.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1747163093263,1.01930107,104370.0,104360.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1747163093562,1.01930107,104370.0,104360.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1747163095260,1.07625661,104370.0,104360.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1747163097962,1.24192712,104370.0,104360.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747163098165,1.33774312,104370.0,104360.0,0.0788462]
["bitfinex-derivatives","BTCF0:USTF0",1747163098463,1.17207261,104370.0,104360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747163098668,0.1915963,104360.0,104350.0,0.03231653]
["bitfinex-derivatives","BTCF0:USTF0",1747163098867,0.81046681,104360.0,104350.0,0.35497653]
["bitfinex-derivatives","BTCF0:USTF0",1747163099060,0.97646681,104360.0,104350.0,0.38547653]
["bitfinex-derivatives","BTCF0:USTF0",1747163100255,0.97646681,104360.0,104350.0,0.35497653]
["bitfinex-derivatives","BTCF0:USTF0",1747163100458,0.97646681,104360.0,104350.0,0.32457653]
["bitfinex-derivatives","BTCF0:USTF0",1747163100865,0.97946681,104360.0,104350.0,0.32457653]
["bitfinex-derivatives","BTCF0:USTF0",1747163101464,0.97946681,104360.0,104350.0,0.32557653]
["bitfinex-derivatives","BTCF0:USTF0",1747163101770,0.97946681,104360.0,104350.0,0.33981404]
["bitfinex-derivatives","BTCF0:USTF0",1747163101969,0.8157963,104360.0,104350.0,0.33881404]
["bitfinex-derivatives","BTCF0:USTF0",1747163102174,0.98146681,104360.0,104350.0,0.01881404]
["bitfinex-derivatives","BTCF0:USTF0",1747163102471,0.98146681,104360.0,104350.0,0.13457653]
["bitfinex-derivatives","BTCF0:USTF0",1747163103070,0.7856963,104360.0,104350.0,0.13457653]
["bitfinex-derivatives","BTCF0:USTF0",1747163103372,0.7856963,104360.0,104350.0,0.23167653]
["bitfinex-derivatives","BTCF0:USTF0",1747163103971,0.95136681,104360.0,104350.0,0.23167653]
["bitfinex-derivatives","BTCF0:USTF0",1747163104271,0.98226681,104360.0,104350.0,0.23167653]
["bitfinex-derivatives","BTCF0:USTF0",1747163104466,0.98226681,104360.0,104350.0,0.42320654]
["bitfinex-derivatives","BTCF0:USTF0",1747163106366,0.98226681,104360.0,104350.0,0.09603083]
["bitfinex-derivatives","BTCF0:USTF0",1747163106566,0.1916147,104350.0,104340.0,0.07281762]
["bitfinex-derivatives","BTCF0:USTF0",1747163106776,0.81578521,104350.0,104340.0,0.61029076]
["bitfinex-derivatives","BTCF0:USTF0",1747163107072,0.81578521,104350.0,104340.0,0.02050313]
["bitfinex-derivatives","BTCF0:USTF0",1747163107263,0.98178521,104350.0,104340.0,0.02050313]
["bitfinex-derivatives","BTCF0:USTF0",1747163108161,0.98378521,104350.0,104340.0,0.02050313]
["bitfinex-derivatives","BTCF0:USTF0",1747163108562,0.98478521,104350.0,104340.0,0.02050313]
["bitfinex-derivatives","BTCF0:USTF0",1747163110576,0.98478521,104350.0,104340.0,0.05380313]
["bitfinex-derivatives","BTCF0:USTF0",1747163111573,0.98478521,104350.0,104340.0,0.08580313]
["bitfinex-derivatives","BTCF0:USTF0",1747163111773,0.98478521,104350.0,104340.0,0.11580313]
["bitfinex-derivatives","BTCF0:USTF0",1747163112073,0.98478521,104350.0,104340.0,0.30733314]
["bitfinex-derivatives","BTCF0:USTF0",1747163115076,0.95148521,104350.0,104340.0,0.30733314]
["bitfinex-derivatives","BTCF0:USTF0",1747163115465,0.7858147,104350.0,104340.0,0.30733314]
["bitfinex-derivatives","BTCF0:USTF0",1747163115670,0.7858147,104350.0,104340.0,0.30745682]
["bitfinex-derivatives","BTCF0:USTF0",1747163115868,0.7858147,104350.0,104340.0,0.56745682]
["bitfinex-derivatives","BTCF0:USTF0",1747163116276,0.6198147,104350.0,104340.0,0.55309001]
["bitfinex-derivatives","BTCF0:USTF0",1747163116477,0.6198147,104350.0,104340.0,0.56740188]
["bitfinex-derivatives","BTCF0:USTF0",1747163117780,0.2258147,104350.0,104340.0,0.75903498]
["bitfinex-derivatives","BTCF0:USTF0",1747163117976,0.2258147,104350.0,104340.0,0.56740188]
["bitfinex-derivatives","BTCF0:USTF0",1747163118170,0.2258147,104350.0,104340.0,0.75903498]
["bitfinex-derivatives","BTCF0:USTF0",1747163118369,0.2258147,104350.0,104340.0,0.76903498]
["bitfinex-derivatives","BTCF0:USTF0",1747163118577,0.2258147,104350.0,104340.0,0.75472311]
["bitfinex-derivatives","BTCF0:USTF0",1747163119375,0.2258147,104350.0,104340.0,0.56309001]
["bitfinex-derivatives","BTCF0:USTF0",1747163120974,0.2258147,104350.0,104340.0,0.75472311]
["bitfinex-derivatives","BTCF0:USTF0",1747163121876,0.2258147,104350.0,104340.0,0.56309001]
["bitfinex-derivatives","BTCF0:USTF0",1747163127286,0.2258147,104350.0,104340.0,0.67181832]
["bitfinex-derivatives","BTCF0:USTF0",1747163127986,0.2258147,104350.0,104340.0,0.56309001]
["bitfinex-derivatives","BTCF0:USTF0",1747163128988,0.2258147,104350.0,104340.0,0.84573001]
["bitfinex-derivatives","BTCF0:USTF0",1747163129183,0.2258147,104350.0,104340.0,0.83947001]
["bitfinex-derivatives","BTCF0:USTF0",1747163129887,0.2258147,104350.0,104340.0,1.50063142]
["bitfinex-derivatives","BTCF0:USTF0",1747163130186,0.2258147,104350.0,104340.0,1.6593505]
["bitfinex-derivatives","BTCF0:USTF0",1747163130187,0.1946147,104350.0,104340.0,1.6593505]
["bitfinex-derivatives","BTCF0:USTF0",1747163130686,0.1946147,104350.0,104340.0,1.55062219]
["bitfinex-derivatives","BTCF0:USTF0",1747163130887,0.2247147,104350.0,104340.0,1.6593505]
["bitfinex-derivatives","BTCF0:USTF0",1747163131094,0.2237147,104350.0,104340.0,1.6603505]
["bitfinex-derivatives","BTCF0:USTF0",1747163131392,0.2217147,104350.0,104340.0,1.60854114]
["bitfinex-derivatives","BTCF0:USTF0",1747163131687,0.2217147,104350.0,104340.0,0.96862078]
["bitfinex-derivatives","BTCF0:USTF0",1747163131879,0.2217147,104350.0,104340.0,0.60782078]
["bitfinex-derivatives","BTCF0:USTF0",1747163131880,0.74816196,104350.0,104340.0,0.60782078]
["bitfinex-derivatives","BTCF0:USTF0",1747163132076,0.2532147,104350.0,104340.0,0.96862078]
["bitfinex-derivatives","BTCF0:USTF0",1747163132281,0.2532147,104350.0,104340.0,0.80262078]
["bitfinex-derivatives","BTCF0:USTF0",1747163132792,0.2532147,104350.0,104340.0,0.99425388]
["bitfinex-derivatives","BTCF0:USTF0",1747163132990,0.2532147,104350.0,104340.0,1.15990114]
["bitfinex-derivatives","BTCF0:USTF0",1747163133386,0.2542147,104350.0,104340.0,1.25220114]
["bitfinex-derivatives","BTCF0:USTF0",1747163133788,0.2562147,104350.0,104340.0,1.25220114]
["bitfinex-derivatives","BTCF0:USTF0",1747163134495,0.2562147,104350.0,104340.0,1.08655388]
["bitfinex-derivatives","BTCF0:USTF0",1747163139998,0.2562147,104350.0,104340.0,0.72575388]
["bitfinex-derivatives","BTCF0:USTF0",1747163140697,0.2562147,104350.0,104340.0,0.53412078]
["bitfinex-derivatives","BTCF0:USTF0",1747163140995,0.2881147,104350.0,104340.0,0.72575388]
["bitfinex-derivatives","BTCF0:USTF0",1747163141801,0.2881147,104350.0,104340.0,1.08655388]
["bitfinex-derivatives","BTCF0:USTF0",1747163142091,0.2881147,104350.0,104340.0,0.53412078]
["bitfinex-derivatives","BTCF0:USTF0",1747163146398,0.45376196,104350.0,104340.0,0.28129077]
["bitfinex-derivatives","BTCF0:USTF0",1747163146694,0.81456196,104350.0,104340.0,0.24929077]
["bitfinex-derivatives","BTCF0:USTF0",1747163147095,0.98056196,104350.0,104340.0,0.24929077]
["bitfinex-derivatives","BTCF0:USTF0",1747163147496,0.98156196,104350.0,104340.0,0.24929077]
["bitfinex-derivatives","BTCF0:USTF0",1747163147997,0.8169147,104350.0,104340.0,0.24929077]
["bitfinex-derivatives","BTCF0:USTF0",1747163149288,0.98256196,104350.0,104340.0,0.24929077]
["bitfinex-derivatives","BTCF0:USTF0",1747163152404,0.8169147,104350.0,104340.0,0.24929077]
["bitfinex-derivatives","BTCF0:USTF0",1747163152697,0.4561147,104350.0,104340.0,0.24929077]
["bitfinex-derivatives","BTCF0:USTF0",1747163153294,0.56486107,104350.0,104340.0,0.24929077]
["bitfinex-derivatives","BTCF0:USTF0",1747163153488,0.56486107,104350.0,104340.0,0.44082078]
["bitfinex-derivatives","BTCF0:USTF0",1747163153690,0.92566107,104350.0,104340.0,0.44082078]
["bitfinex-derivatives","BTCF0:USTF0",1747163154500,0.92566107,104350.0,104340.0,0.45507146]
["bitfinex-derivatives","BTCF0:USTF0",1747163154803,0.92566107,104350.0,104340.0,0.46134146]
["bitfinex-derivatives","BTCF0:USTF0",1747163155101,0.92566107,104350.0,104340.0,0.44709078]
["bitfinex-derivatives","BTCF0:USTF0",1747163156499,0.92566107,104350.0,104340.0,0.47799078]
["bitfinex-derivatives","BTCF0:USTF0",1747163156698,0.8169147,104350.0,104340.0,0.47799078]
["bitfinex-derivatives","BTCF0:USTF0",1747163156902,0.92566107,104350.0,104340.0,0.47799078]
["bitfinex-derivatives","BTCF0:USTF0",1747163157199,0.75966107,104350.0,104340.0,0.47799078]
["bitfinex-derivatives","BTCF0:USTF0",1747163158000,0.75966107,104350.0,104340.0,0.49224171]
["bitfinex-derivatives","BTCF0:USTF0",1747163158398,0.75966107,104350.0,104340.0,0.52444171]
["bitfinex-derivatives","BTCF0:USTF0",1747163158802,0.75966107,104350.0,104340.0,0.51019078]
["bitfinex-derivatives","BTCF0:USTF0",1747163159106,0.92566107,104350.0,104340.0,0.51019078]
["bitfinex-derivatives","BTCF0:USTF0",1747163160298,0.8169147,104350.0,104340.0,0.51019078]
["bitfinex-derivatives","BTCF0:USTF0",1747163160498,0.92566107,104350.0,104340.0,0.44709078]
["bitfinex-derivatives","BTCF0:USTF0",1747163161008,0.92566107,104350.0,104340.0,0.46140463]
["bitfinex-derivatives","BTCF0:USTF0",1747163161802,0.4242147,104350.0,104340.0,1.1225841]
["bitfinex-derivatives","BTCF0:USTF0",1747163162005,0.4242147,104350.0,104340.0,1.2178841]
["bitfinex-derivatives","BTCF0:USTF0",1747163162305,0.2582147,104350.0,104340.0,1.2092731]
["bitfinex-derivatives","BTCF0:USTF0",1747163162507,0.2582147,104350.0,104340.0,1.01764]
["bitfinex-derivatives","BTCF0:USTF0",1747163162906,0.2582147,104350.0,104340.0,1.2092731]
["bitfinex-derivatives","BTCF0:USTF0",1747163163098,0.2582147,104350.0,104340.0,1.01764]
["bitfinex-derivatives","BTCF0:USTF0",1747163163298,0.2582147,104350.0,104340.0,1.09482388]
["bitfinex-derivatives","BTCF0:USTF0",1747163163595,0.2582147,104350.0,104340.0,1.24120556]
["bitfinex-derivatives","BTCF0:USTF0",1747163163795,0.2582147,104350.0,104340.0,1.30636556]
["bitfinex-derivatives","BTCF0:USTF0",1747163163997,0.2582147,104350.0,104340.0,1.13868246]
["bitfinex-derivatives","BTCF0:USTF0",1747163166806,0.2582147,104350.0,104340.0,0.99230078]
["bitfinex-derivatives","BTCF0:USTF0",1747163169900,0.2582147,104350.0,104340.0,1.27262078]
["bitfinex-derivatives","BTCF0:USTF0",1747163170506,0.2582147,104350.0,104340.0,0.91182078]
["bitfinex-derivatives","BTCF0:USTF0",1747163170695,0.42388435,104350.0,104340.0,0.53620078]
["bitfinex-derivatives","BTCF0:USTF0",1747163170895,0.81638435,104350.0,104340.0,0.34467077]
["bitfinex-derivatives","BTCF0:USTF0",1747163171099,0.81638435,104350.0,104340.0,0.35895767]
["bitfinex-derivatives","BTCF0:USTF0",1747163171310,0.98238435,104350.0,104340.0,0.35895767]
["bitfinex-derivatives","BTCF0:USTF0",1747163172299,0.98338435,104350.0,104340.0,0.35895767]
["bitfinex-derivatives","BTCF0:USTF0",1747163172502,0.98138435,104350.0,104340.0,0.35895767]
["bitfinex-derivatives","BTCF0:USTF0",1747163172709,0.98438435,104350.0,104340.0,0.35895767]
["bitfinex-derivatives","BTCF0:USTF0",1747163174410,0.98438435,104350.0,104340.0,0.1096669]
["bitfinex-derivatives","BTCF0:USTF0",1747163183308,1.150054,104350.0,104340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747163183616,0.1916331,104340.0,104330.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747163183814,1.2569924,104340.0,104330.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747163184216,1.4229924,104340.0,104330.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747163184815,1.4259924,104340.0,104330.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747163185317,1.32689647,104340.0,104330.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747163187423,1.44087515,104340.0,104330.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747163188411,1.10925965,104340.0,104330.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747163188612,1.44087515,104340.0,104330.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747163190610,0.1916514,104330.0,104320.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747163190917,0.2875118,104320.0,104310.0,0.19153001]
["bitfinex-derivatives","BTCF0:USTF0",1747163191118,1.23676095,104320.0,104310.0,0.19153001]
["bitfinex-derivatives","BTCF0:USTF0",1747163192415,0.87596095,104320.0,104310.0,0.19353001]
["bitfinex-derivatives","BTCF0:USTF0",1747163192620,0.87596095,104320.0,104310.0,0.22583001]
["bitfinex-derivatives","BTCF0:USTF0",1747163193217,0.87596095,104320.0,104310.0,0.22783001]
["bitfinex-derivatives","BTCF0:USTF0",1747163193524,1.23676095,104320.0,104310.0,0.22783001]
["bitfinex-derivatives","BTCF0:USTF0",1747163194024,1.24937727,104320.0,104310.0,0.22383001]
["bitfinex-derivatives","BTCF0:USTF0",1747163194725,1.24937727,104320.0,104310.0,0.22953286]
["bitfinex-derivatives","BTCF0:USTF0",1747163196227,1.24937727,104320.0,104310.0,0.24416879]
["bitfinex-derivatives","BTCF0:USTF0",1747163198919,0.97005727,104320.0,104310.0,0.24416879]
["bitfinex-derivatives","BTCF0:USTF0",1747163201129,0.80424952,104320.0,104310.0,0.24416879]
["bitfinex-derivatives","BTCF0:USTF0",1747163201331,0.97005727,104320.0,104310.0,0.27736879]
["bitfinex-derivatives","BTCF0:USTF0",1747163201523,0.97005727,104320.0,104310.0,0.30936879]
["bitfinex-derivatives","BTCF0:USTF0",1747163207537,0.97005727,104320.0,104310.0,0.17708349]
["bitfinex-derivatives","BTCF0:USTF0",1747163207934,0.97005727,104320.0,104310.0,0.18278634]
["bitfinex-derivatives","BTCF0:USTF0",1747163209237,1.02190504,104320.0,104310.0,0.18278634]
["bitfinex-derivatives","BTCF0:USTF0",1747163209441,0.91307728,104320.0,104310.0,0.18278634]
["bitfinex-derivatives","BTCF0:USTF0",1747163210737,0.80424952,104320.0,104310.0,0.18278634]
["bitfinex-derivatives","BTCF0:USTF0",1747163211038,0.91307728,104320.0,104310.0,0.18278634]
["bitfinex-derivatives","BTCF0:USTF0",1747163211231,0.91307728,104320.0,104310.0,0.34878634]
["bitfinex-derivatives","BTCF0:USTF0",1747163213244,0.91307728,104320.0,104310.0,0.18278634]
["bitfinex-derivatives","BTCF0:USTF0",1747163218242,1.19055728,104320.0,104310.0,0.18278634]
["bitfinex-derivatives","BTCF0:USTF0",1747163220144,1.29938504,104320.0,104310.0,0.34878634]
["bitfinex-derivatives","BTCF0:USTF0",1747163220343,1.29938504,104320.0,104310.0,0.36336737]
["bitfinex-derivatives","BTCF0:USTF0",1747163221139,1.29938504,104320.0,104310.0,0.15950257]
["bitfinex-derivatives","BTCF0:USTF0",1747163221340,1.29938504,104320.0,104310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747163221935,0.1916882,104310.0,104300.0,0.21731317]
["bitfinex-derivatives","BTCF0:USTF0",1747163222130,0.75841596,104310.0,104300.0,0.49731317]
["bitfinex-derivatives","BTCF0:USTF0",1747163222835,0.75841596,104310.0,104300.0,0.46588407]
["bitfinex-derivatives","BTCF0:USTF0",1747163223041,0.1917065,104300.0,104290.0,0.34214909]
["bitfinex-derivatives","BTCF0:USTF0",1747163223337,1.14674202,104300.0,104290.0,0.44214909]
["bitfinex-derivatives","BTCF0:USTF0",1747163223534,1.14674202,104300.0,104290.0,0.34214909]
["bitfinex-derivatives","BTCF0:USTF0",1747163223737,1.14674202,104300.0,104290.0,0.00095882]
["bitfinex-derivatives","BTCF0:USTF0",1747163224936,1.14674202,104300.0,104290.0,0.00295882]
["bitfinex-derivatives","BTCF0:USTF0",1747163225337,1.14674202,104300.0,104290.0,0.00495882]
["bitfinex-derivatives","BTCF0:USTF0",1747163225638,1.14774202,104300.0,104290.0,0.00295882]
["bitfinex-derivatives","BTCF0:USTF0",1747163225833,0.78694202,104300.0,104290.0,0.00295882]
["bitfinex-derivatives","BTCF0:USTF0",1747163226039,1.50854202,104300.0,104290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747163226744,0.1917249,104290.0,104280.0,0.14638168]
["bitfinex-derivatives","BTCF0:USTF0",1747163226941,0.75615266,104290.0,104280.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1747163227138,0.75615266,104290.0,104280.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1747163227848,0.75615266,104290.0,104280.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747163228142,0.1917433,104280.0,104270.0,0.03565643]
["bitfinex-derivatives","BTCF0:USTF0",1747163228341,0.75647106,104280.0,104270.0,0.35565643]
["bitfinex-derivatives","BTCF0:USTF0",1747163228541,0.75647106,104280.0,104270.0,0.32335643]
["bitfinex-derivatives","BTCF0:USTF0",1747163228742,0.75647106,104280.0,104270.0,0.35375643]
["bitfinex-derivatives","BTCF0:USTF0",1747163228942,0.75647106,104280.0,104270.0,0.36865643]
["bitfinex-derivatives","BTCF0:USTF0",1747163229147,0.75647106,104280.0,104270.0,0.53465643]
["bitfinex-derivatives","BTCF0:USTF0",1747163229344,0.6476433,104280.0,104270.0,0.56735643]
["bitfinex-derivatives","BTCF0:USTF0",1747163230147,0.6476433,104280.0,104270.0,0.56935643]
["bitfinex-derivatives","BTCF0:USTF0",1747163230343,0.6476433,104280.0,104270.0,0.57035643]
["bitfinex-derivatives","BTCF0:USTF0",1747163231038,0.65718727,104280.0,104270.0,0.57035643]
["bitfinex-derivatives","BTCF0:USTF0",1747163232753,0.67140678,104280.0,104270.0,0.57035643]
["bitfinex-derivatives","BTCF0:USTF0",1747163233942,0.67140678,104280.0,104270.0,0.58514392]
["bitfinex-derivatives","BTCF0:USTF0",1747163239561,0.67140678,104280.0,104270.0,0.59084677]
["bitfinex-derivatives","BTCF0:USTF0",1747163242361,0.78023454,104280.0,104270.0,0.51284677]
["bitfinex-derivatives","BTCF0:USTF0",1747163243054,0.8890623,104280.0,104270.0,0.45679317]
["bitfinex-derivatives","BTCF0:USTF0",1747163243258,0.8890623,104280.0,104270.0,0.18949034]
["bitfinex-derivatives","BTCF0:USTF0",1747163243559,1.1649423,104280.0,104270.0,0.18949034]
["bitfinex-derivatives","BTCF0:USTF0",1747163244270,1.1649423,104280.0,104270.0,0.02349034]
["bitfinex-derivatives","BTCF0:USTF0",1747163245068,0.94728678,104280.0,104270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747163245270,1.1649423,104280.0,104270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747163247567,1.05611454,104280.0,104270.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747163247773,1.1649423,104280.0,104270.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747163251764,0.67140678,104280.0,104270.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747163252065,0.27890678,104280.0,104270.0,0.62658955]
["bitfinex-derivatives","BTCF0:USTF0",1747163252258,0.27890678,104280.0,104270.0,0.51282785]
["bitfinex-derivatives","BTCF0:USTF0",1747163252663,0.63970678,104280.0,104270.0,0.51282785]
["bitfinex-derivatives","BTCF0:USTF0",1747163253372,0.26936281,104280.0,104270.0,0.93070162]
["bitfinex-derivatives","BTCF0:USTF0",1747163253671,0.26936281,104280.0,104270.0,0.56990162]
["bitfinex-derivatives","BTCF0:USTF0",1747163253879,0.26936281,104280.0,104270.0,0.40400009]
["bitfinex-derivatives","BTCF0:USTF0",1747163254267,0.23706281,104280.0,104270.0,0.40400009]
["bitfinex-derivatives","BTCF0:USTF0",1747163255167,0.26746281,104280.0,104270.0,0.40400009]
["bitfinex-derivatives","BTCF0:USTF0",1747163255669,0.23706281,104280.0,104270.0,0.59576179]
["bitfinex-derivatives","BTCF0:USTF0",1747163255865,0.23706281,104280.0,104270.0,1.23459915]
["bitfinex-derivatives","BTCF0:USTF0",1747163256065,0.23706281,104280.0,104270.0,1.03984009]
["bitfinex-derivatives","BTCF0:USTF0",1747163256371,0.23706281,104280.0,104270.0,1.04283745]
["bitfinex-derivatives","BTCF0:USTF0",1747163257776,0.23706281,104280.0,104270.0,1.03984009]
["bitfinex-derivatives","BTCF0:USTF0",1747163258577,0.3355458,104290.0,104280.0,0.1917433]
["bitfinex-derivatives","BTCF0:USTF0",1747163258764,0.3687458,104290.0,104280.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1747163258968,0.3687458,104290.0,104280.0,0.75463051]
["bitfinex-derivatives","BTCF0:USTF0",1747163259163,0.3687458,104290.0,104280.0,0.92063051]
["bitfinex-derivatives","BTCF0:USTF0",1747163259362,0.3687458,104290.0,104280.0,1.11237381]
["bitfinex-derivatives","BTCF0:USTF0",1747163259675,0.3697458,104290.0,104280.0,1.11237363]
["bitfinex-derivatives","BTCF0:USTF0",1747163260076,0.3697458,104290.0,104280.0,0.92063033]
["bitfinex-derivatives","BTCF0:USTF0",1747163260766,0.3697458,104290.0,104280.0,1.11237363]
["bitfinex-derivatives","BTCF0:USTF0",1747163260963,0.3697458,104290.0,104280.0,1.19527033]
["bitfinex-derivatives","BTCF0:USTF0",1747163261169,0.4003458,104290.0,104280.0,1.19527033]
["bitfinex-derivatives","BTCF0:USTF0",1747163261867,0.3697458,104290.0,104280.0,1.19527033]
["bitfinex-derivatives","BTCF0:USTF0",1747163262067,0.3697458,104290.0,104280.0,1.38701363]
["bitfinex-derivatives","BTCF0:USTF0",1747163263379,0.3697458,104290.0,104280.0,1.38801363]
["bitfinex-derivatives","BTCF0:USTF0",1747163264482,0.3687458,104290.0,104280.0,1.38801363]
["bitfinex-derivatives","BTCF0:USTF0",1747163264672,0.3687458,104290.0,104280.0,1.38901363]
["bitfinex-derivatives","BTCF0:USTF0",1747163267275,0.3687458,104290.0,104280.0,1.38601666]
["bitfinex-derivatives","BTCF0:USTF0",1747163269085,0.4018458,104290.0,104280.0,1.38601666]
["bitfinex-derivatives","BTCF0:USTF0",1747163270174,0.4018458,104290.0,104280.0,1.38901363]
["bitfinex-derivatives","BTCF0:USTF0",1747163270876,0.4018458,104290.0,104280.0,1.39471648]
["bitfinex-derivatives","BTCF0:USTF0",1747163271081,0.56774733,104290.0,104280.0,0.92833318]
["bitfinex-derivatives","BTCF0:USTF0",1747163271277,0.56774733,104290.0,104280.0,1.39391648]
["bitfinex-derivatives","BTCF0:USTF0",1747163271478,0.56774733,104290.0,104280.0,1.20217318]
["bitfinex-derivatives","BTCF0:USTF0",1747163271881,0.92854733,104290.0,104280.0,0.51813621]
["bitfinex-derivatives","BTCF0:USTF0",1747163272091,0.96124733,104290.0,104280.0,0.51813621]
["bitfinex-derivatives","BTCF0:USTF0",1747163273885,0.96124733,104290.0,104280.0,0.51613621]
["bitfinex-derivatives","BTCF0:USTF0",1747163274089,0.96224733,104290.0,104280.0,0.51613621]
["bitfinex-derivatives","BTCF0:USTF0",1747163281185,0.96224733,104290.0,104280.0,0.50170285]
["bitfinex-derivatives","BTCF0:USTF0",1747163281485,0.90523143,104290.0,104280.0,0.51631958]
["bitfinex-derivatives","BTCF0:USTF0",1747163282080,1.01411706,104290.0,104280.0,0.48863688]
["bitfinex-derivatives","BTCF0:USTF0",1747163282284,0.1917617,104270.0,104260.0,0.14638168]
["bitfinex-derivatives","BTCF0:USTF0",1747163282477,0.66144733,104270.0,104260.0,0.27937945]
["bitfinex-derivatives","BTCF0:USTF0",1747163282682,0.75464733,104270.0,104260.0,0.27638168]
["bitfinex-derivatives","BTCF0:USTF0",1747163282893,1.22433296,104270.0,104260.0,0.24727978]
["bitfinex-derivatives","BTCF0:USTF0",1747163283088,1.49749296,104270.0,104260.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747163283388,1.44575891,104270.0,104260.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1747163283589,1.44575891,104270.0,104260.0,0.00600008]
["bitfinex-derivatives","BTCF0:USTF0",1747163283983,1.44575891,104270.0,104260.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747163286493,1.45175891,104270.0,104260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747163286695,1.45575891,104270.0,104260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747163289592,1.0165617,104270.0,104260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747163289791,1.0165617,104270.0,104260.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747163290194,1.0165617,104270.0,104260.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1747163290895,1.0165617,104270.0,104260.0,0.08814807]
["bitfinex-derivatives","BTCF0:USTF0",1747163291096,1.18259891,104270.0,104260.0,0.08814807]
["bitfinex-derivatives","BTCF0:USTF0",1747163292800,1.18159891,104270.0,104260.0,0.08814807]
["bitfinex-derivatives","BTCF0:USTF0",1747163293110,1.0155617,104270.0,104260.0,0.08814807]
["bitfinex-derivatives","BTCF0:USTF0",1747163294398,1.0155617,104270.0,104260.0,0.10303636]
["bitfinex-derivatives","BTCF0:USTF0",1747163294599,1.0155617,104270.0,104260.0,0.13313636]
["bitfinex-derivatives","BTCF0:USTF0",1747163294799,1.0155617,104270.0,104260.0,0.13213636]
["bitfinex-derivatives","BTCF0:USTF0",1747163296407,1.0155617,104270.0,104260.0,0.13197835]
["bitfinex-derivatives","BTCF0:USTF0",1747163297207,1.0155617,104270.0,104260.0,0.13097835]
["bitfinex-derivatives","BTCF0:USTF0",1747163298405,1.18159891,104270.0,104260.0,0.13097835]
["bitfinex-derivatives","BTCF0:USTF0",1747163298908,1.0155617,104270.0,104260.0,0.13097835]
["bitfinex-derivatives","BTCF0:USTF0",1747163299098,1.0155617,104270.0,104260.0,0.32275845]
["bitfinex-derivatives","BTCF0:USTF0",1747163299295,1.0155617,104270.0,104260.0,0.53129566]
["bitfinex-derivatives","BTCF0:USTF0",1747163299296,0.2638617,104270.0,104260.0,0.53129566]
["bitfinex-derivatives","BTCF0:USTF0",1747163299507,0.2335617,104270.0,104260.0,0.89679851]
["bitfinex-derivatives","BTCF0:USTF0",1747163300005,0.2640617,104270.0,104260.0,0.89679851]
["bitfinex-derivatives","BTCF0:USTF0",1747163300607,0.2640617,104270.0,104260.0,0.7307613]
["bitfinex-derivatives","BTCF0:USTF0",1747163301301,0.2640617,104270.0,104260.0,0.5389812]
["bitfinex-derivatives","BTCF0:USTF0",1747163301905,0.2640617,104270.0,104260.0,0.5369812]
["bitfinex-derivatives","BTCF0:USTF0",1747163302201,0.2640617,104270.0,104260.0,0.7287613]
["bitfinex-derivatives","BTCF0:USTF0",1747163306193,0.2640617,104270.0,104260.0,0.5369812]
["bitfinex-derivatives","BTCF0:USTF0",1747163306404,0.2640617,104270.0,104260.0,0.7287613]
["bitfinex-derivatives","BTCF0:USTF0",1747163306809,0.2640617,104270.0,104260.0,0.89479851]
["bitfinex-derivatives","BTCF0:USTF0",1747163306999,0.2335617,104270.0,104260.0,0.89779609]
["bitfinex-derivatives","BTCF0:USTF0",1747163307306,0.2017617,104270.0,104260.0,1.17103609]
["bitfinex-derivatives","BTCF0:USTF0",1747163308005,0.1977617,104270.0,104260.0,1.58353609]
["bitfinex-derivatives","BTCF0:USTF0",1747163308206,0.1927617,104270.0,104260.0,1.58453609]
["bitfinex-derivatives","BTCF0:USTF0",1747163308405,0.2239617,104270.0,104260.0,1.58453581]
["bitfinex-derivatives","BTCF0:USTF0",1747163310098,0.2239617,104270.0,104260.0,1.31129581]
["bitfinex-derivatives","BTCF0:USTF0",1747163310305,0.2239617,104270.0,104260.0,1.85325581]
["bitfinex-derivatives","BTCF0:USTF0",1747163311414,0.1927617,104270.0,104260.0,1.94916381]
["bitfinex-derivatives","BTCF0:USTF0",1747163312415,0.1927617,104270.0,104260.0,1.94916373]
["bitfinex-derivatives","BTCF0:USTF0",1747163312613,0.2253617,104270.0,104260.0,3.44916373]
["bitfinex-derivatives","BTCF0:USTF0",1747163313702,0.2253617,104270.0,104260.0,3.17816373]
["bitfinex-derivatives","BTCF0:USTF0",1747163314014,0.2253617,104270.0,104260.0,3.44588651]
["bitfinex-derivatives","BTCF0:USTF0",1747163314317,0.2253617,104270.0,104260.0,1.94888377]
["bitfinex-derivatives","BTCF0:USTF0",1747163314318,0.2584617,104270.0,104260.0,1.94888377]
["bitfinex-derivatives","BTCF0:USTF0",1747163314521,0.2253617,104270.0,104260.0,1.94888377]
["bitfinex-derivatives","BTCF0:USTF0",1747163314712,0.2253617,104270.0,104260.0,3.44888377]
["bitfinex-derivatives","BTCF0:USTF0",1747163315315,0.2253617,104270.0,104260.0,3.50057634]
["bitfinex-derivatives","BTCF0:USTF0",1747163315909,0.2253617,104270.0,104260.0,3.53227634]
["bitfinex-derivatives","BTCF0:USTF0",1747163316216,0.1927617,104270.0,104260.0,3.53227634]
["bitfinex-derivatives","BTCF0:USTF0",1747163316716,0.2228617,104270.0,104260.0,3.53227634]
["bitfinex-derivatives","BTCF0:USTF0",1747163319523,0.2228617,104270.0,104260.0,3.43636834]
["bitfinex-derivatives","BTCF0:USTF0",1747163319714,0.2228617,104270.0,104260.0,1.9363683]
["bitfinex-derivatives","BTCF0:USTF0",1747163320309,0.2228617,104270.0,104260.0,3.4363683]
["bitfinex-derivatives","BTCF0:USTF0",1747163321609,0.2532617,104270.0,104260.0,3.4363683]
["bitfinex-derivatives","BTCF0:USTF0",1747163323816,0.2532617,104270.0,104260.0,3.05678341]
["bitfinex-derivatives","BTCF0:USTF0",1747163324014,0.2532617,104270.0,104260.0,3.32674341]
["bitfinex-derivatives","BTCF0:USTF0",1747163324015,0.2858617,104270.0,104260.0,3.32674341]
["bitfinex-derivatives","BTCF0:USTF0",1747163324215,0.2858617,104270.0,104260.0,1.82674341]
["bitfinex-derivatives","BTCF0:USTF0",1747163326120,0.2858617,104270.0,104260.0,1.79424341]
["bitfinex-derivatives","BTCF0:USTF0",1747163326823,0.2858617,104270.0,104260.0,1.08265852]
["bitfinex-derivatives","BTCF0:USTF0",1747163327028,0.2858617,104270.0,104260.0,1.62333852]
["bitfinex-derivatives","BTCF0:USTF0",1747163327212,0.2858617,104270.0,104260.0,1.73220341]
["bitfinex-derivatives","BTCF0:USTF0",1747163328317,0.2858617,104270.0,104260.0,1.8410683]
["bitfinex-derivatives","BTCF0:USTF0",1747163328525,0.2858617,104270.0,104260.0,1.9051683]
["bitfinex-derivatives","BTCF0:USTF0",1747163329023,0.2858617,104270.0,104260.0,1.4926683]
["bitfinex-derivatives","BTCF0:USTF0",1747163329722,0.2858617,104270.0,104260.0,1.35100341]
["bitfinex-derivatives","BTCF0:USTF0",1747163330425,0.2858617,104270.0,104260.0,1.38380341]
["bitfinex-derivatives","BTCF0:USTF0",1747163331821,0.2858617,104270.0,104260.0,1.4926683]
["bitfinex-derivatives","BTCF0:USTF0",1747163334520,0.2858617,104270.0,104260.0,1.49266838]
["bitfinex-derivatives","BTCF0:USTF0",1747163335121,0.2858617,104270.0,104260.0,1.52346838]
["bitfinex-derivatives","BTCF0:USTF0",1747163335527,0.2858617,104270.0,104260.0,1.71827697]
["bitfinex-derivatives","BTCF0:USTF0",1747163338225,0.2858617,104270.0,104260.0,1.95983903]
["bitfinex-derivatives","BTCF0:USTF0",1747163340030,0.2858617,104270.0,104260.0,1.95983904]
["bitfinex-derivatives","BTCF0:USTF0",1747163340232,0.2858617,104270.0,104260.0,1.92903904]
["bitfinex-derivatives","BTCF0:USTF0",1747163340420,0.2858617,104270.0,104260.0,1.64720926]
["bitfinex-derivatives","BTCF0:USTF0",1747163340627,0.2858617,104270.0,104260.0,1.39527415]
["bitfinex-derivatives","BTCF0:USTF0",1747163340924,0.39472659,104270.0,104260.0,0.55394916]
["bitfinex-derivatives","BTCF0:USTF0",1747163341426,0.75552659,104270.0,104260.0,0.47080109]
["bitfinex-derivatives","BTCF0:USTF0",1747163341622,0.75552659,104270.0,104260.0,0.22624172]
["bitfinex-derivatives","BTCF0:USTF0",1747163341840,0.75552659,104270.0,104260.0,0.22923949]
["bitfinex-derivatives","BTCF0:USTF0",1747163343545,0.6466617,104270.0,104260.0,0.22923949]
["bitfinex-derivatives","BTCF0:USTF0",1747163343943,0.6466617,104270.0,104260.0,0.22923948]
["bitfinex-derivatives","BTCF0:USTF0",1747163345341,0.6466617,104270.0,104260.0,0.03443089]
["bitfinex-derivatives","BTCF0:USTF0",1747163345541,0.2858617,104270.0,104260.0,0.03443089]
["bitfinex-derivatives","BTCF0:USTF0",1747163345751,0.6466617,104270.0,104260.0,0.03443089]
["bitfinex-derivatives","BTCF0:USTF0",1747163346342,0.6466617,104270.0,104260.0,0.03143313]
["bitfinex-derivatives","BTCF0:USTF0",1747163346643,0.75552659,104270.0,104260.0,0.03443089]
["bitfinex-derivatives","BTCF0:USTF0",1747163347443,0.2858617,104270.0,104260.0,0.33507588]
["bitfinex-derivatives","BTCF0:USTF0",1747163348350,0.2858617,104270.0,104260.0,0.03443089]
["bitfinex-derivatives","BTCF0:USTF0",1747163348748,0.2858617,104270.0,104260.0,0.03443091]
["bitfinex-derivatives","BTCF0:USTF0",1747163349144,0.2858617,104270.0,104260.0,0.03443076]
["bitfinex-derivatives","BTCF0:USTF0",1747163349562,0.39472659,104270.0,104260.0,0.03443076]
["bitfinex-derivatives","BTCF0:USTF0",1747163349739,0.75552659,104270.0,104260.0,0.03443076]
["bitfinex-derivatives","BTCF0:USTF0",1747163350051,0.39472659,104270.0,104260.0,0.03443076]
["bitfinex-derivatives","BTCF0:USTF0",1747163350355,0.75552659,104270.0,104260.0,0.03143313]
["bitfinex-derivatives","BTCF0:USTF0",1747163352249,0.96029949,104270.0,104260.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747163352449,1.22905949,104270.0,104260.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747163352649,1.1201946,104270.0,104260.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747163353152,1.2861946,104270.0,104260.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747163353453,1.5540746,104270.0,104260.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747163354155,1.3880746,104270.0,104260.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747163354559,1.49693949,104270.0,104260.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747163354752,1.3880746,104270.0,104260.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747163355559,1.27920971,104270.0,104260.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747163355761,1.3880746,104270.0,104260.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747163357158,1.5540746,104270.0,104260.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747163357463,1.66293949,104270.0,104260.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747163358160,1.49693949,104270.0,104260.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747163360056,1.3880746,104270.0,104260.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747163361658,1.49693949,104270.0,104260.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747163365669,1.40103148,104270.0,104260.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747163368563,1.1833017,104270.0,104260.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747163368862,1.02428659,104270.0,104260.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747163369063,1.29120659,104270.0,104260.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747163369259,1.29120659,104270.0,104260.0,0.18070267]
["bitfinex-derivatives","BTCF0:USTF0",1747163371266,1.29120659,104270.0,104260.0,0.01470267]
["bitfinex-derivatives","BTCF0:USTF0",1747163372467,1.1823417,104270.0,104260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747163372665,1.40007148,104270.0,104260.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747163376771,0.1917801,104260.0,104250.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747163376963,0.1918169,104240.0,104230.0,0.0365579]
["bitfinex-derivatives","BTCF0:USTF0",1747163377164,0.77034668,104240.0,104230.0,0.3425579]
["bitfinex-derivatives","BTCF0:USTF0",1747163377469,0.86574668,104240.0,104230.0,0.3425579]
["bitfinex-derivatives","BTCF0:USTF0",1747163378168,0.75688179,104240.0,104230.0,0.3740579]
["bitfinex-derivatives","BTCF0:USTF0",1747163378374,0.75788179,104240.0,104230.0,0.3790579]
["bitfinex-derivatives","BTCF0:USTF0",1747163379068,0.86674668,104240.0,104230.0,0.3790579]
["bitfinex-derivatives","BTCF0:USTF0",1747163379470,0.86774668,104240.0,104230.0,0.3810579]
["bitfinex-derivatives","BTCF0:USTF0",1747163381163,0.87746528,104240.0,104230.0,0.3810579]
["bitfinex-derivatives","BTCF0:USTF0",1747163381361,0.76860039,104240.0,104230.0,0.4119579]
["bitfinex-derivatives","BTCF0:USTF0",1747163382273,0.73530039,104240.0,104230.0,0.4119579]
["bitfinex-derivatives","BTCF0:USTF0",1747163383074,0.84416528,104240.0,104230.0,0.4119579]
["bitfinex-derivatives","BTCF0:USTF0",1747163383579,1.34383017,104240.0,104230.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1747163383878,1.23496528,104240.0,104230.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1747163384079,1.23496528,104240.0,104230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747163385072,1.23496528,104240.0,104230.0,0.0219958]
["bitfinex-derivatives","BTCF0:USTF0",1747163385570,1.18336332,104240.0,104230.0,0.0219958]
["bitfinex-derivatives","BTCF0:USTF0",1747163388166,1.18336332,104240.0,104230.0,0.1879958]
["bitfinex-derivatives","BTCF0:USTF0",1747163388370,1.71592332,104240.0,104230.0,0.1879958]
["bitfinex-derivatives","BTCF0:USTF0",1747163389372,1.18336332,104240.0,104230.0,0.1879958]
["bitfinex-derivatives","BTCF0:USTF0",1747163389677,0.6264355,104240.0,104230.0,0.4740311]
["bitfinex-derivatives","BTCF0:USTF0",1747163389880,0.6264355,104240.0,104230.0,0.30789865]
["bitfinex-derivatives","BTCF0:USTF0",1747163390073,0.79256332,104240.0,104230.0,0.30789865]
["bitfinex-derivatives","BTCF0:USTF0",1747163390983,0.6264355,104240.0,104230.0,0.30789865]
["bitfinex-derivatives","BTCF0:USTF0",1747163391174,0.79256332,104240.0,104230.0,0.30789865]
["bitfinex-derivatives","BTCF0:USTF0",1747163400676,0.6264355,104240.0,104230.0,0.49973395]
["bitfinex-derivatives","BTCF0:USTF0",1747163400882,0.6264355,104240.0,104230.0,0.30789865]
["bitfinex-derivatives","BTCF0:USTF0",1747163401087,0.6264355,104240.0,104230.0,0.49973395]
["bitfinex-derivatives","BTCF0:USTF0",1747163401278,0.6264355,104240.0,104230.0,0.30789865]
["bitfinex-derivatives","BTCF0:USTF0",1747163401788,0.79256332,104240.0,104230.0,0.30789865]
["bitfinex-derivatives","BTCF0:USTF0",1747163402085,0.6264355,104240.0,104230.0,0.30744138]
["bitfinex-derivatives","BTCF0:USTF0",1747163402278,0.6264355,104240.0,104230.0,0.49927668]
["bitfinex-derivatives","BTCF0:USTF0",1747163403776,0.2250169,104240.0,104230.0,0.86307535]
["bitfinex-derivatives","BTCF0:USTF0",1747163403981,0.2250169,104240.0,104230.0,0.50227535]
["bitfinex-derivatives","BTCF0:USTF0",1747163404380,0.2250169,104240.0,104230.0,0.76695535]
["bitfinex-derivatives","BTCF0:USTF0",1747163404577,0.2250169,104240.0,104230.0,1.12775535]
["bitfinex-derivatives","BTCF0:USTF0",1747163404785,0.002,104240.0,104230.0,1.29388329]
["bitfinex-derivatives","BTCF0:USTF0",1747163405188,0.2243851,104260.0,104250.0,0.1917985]
["bitfinex-derivatives","BTCF0:USTF0",1747163405497,0.2241851,104260.0,104250.0,0.96023671]
["bitfinex-derivatives","BTCF0:USTF0",1747163405679,0.2241851,104260.0,104250.0,0.52007641]
["bitfinex-derivatives","BTCF0:USTF0",1747163405880,0.2241851,104260.0,104250.0,1.06967703]
["bitfinex-derivatives","BTCF0:USTF0",1747163406081,0.2241851,104260.0,104250.0,1.22413668]
["bitfinex-derivatives","BTCF0:USTF0",1747163406390,0.1917851,104260.0,104250.0,1.6570645]
["bitfinex-derivatives","BTCF0:USTF0",1747163406588,0.1927851,104260.0,104250.0,1.65906422]
["bitfinex-derivatives","BTCF0:USTF0",1747163407185,0.22561502,104270.0,104260.0,0.1917801]
["bitfinex-derivatives","BTCF0:USTF0",1747163407186,0.2397103,104270.0,104260.0,0.1917801]
["bitfinex-derivatives","BTCF0:USTF0",1747163407394,0.2397103,104270.0,104260.0,0.90510559]
["bitfinex-derivatives","BTCF0:USTF0",1747163407690,0.2397103,104270.0,104260.0,1.08488577]
["bitfinex-derivatives","BTCF0:USTF0",1747163408089,0.2397103,104270.0,104260.0,1.25088577]
["bitfinex-derivatives","BTCF0:USTF0",1747163408282,0.2397103,104270.0,104260.0,1.25088568]
["bitfinex-derivatives","BTCF0:USTF0",1747163408482,0.2397103,104270.0,104260.0,1.25088547]
["bitfinex-derivatives","BTCF0:USTF0",1747163409386,0.2407103,104270.0,104260.0,1.25188547]
["bitfinex-derivatives","BTCF0:USTF0",1747163410398,0.2407103,104270.0,104260.0,1.00188547]
["bitfinex-derivatives","BTCF0:USTF0",1747163410690,0.2407103,104270.0,104260.0,1.16801329]
["bitfinex-derivatives","BTCF0:USTF0",1747163411083,0.2407103,104270.0,104260.0,1.16801321]
["bitfinex-derivatives","BTCF0:USTF0",1747163412192,0.2407103,104270.0,104260.0,1.16501592]
["bitfinex-derivatives","BTCF0:USTF0",1747163412597,0.001,104270.0,104260.0,1.16801331]
["bitfinex-derivatives","BTCF0:USTF0",1747163412790,0.001,104270.0,104260.0,1.16801324]
["bitfinex-derivatives","BTCF0:USTF0",1747163413001,0.1937571,104280.0,104270.0,0.1917617]
["bitfinex-derivatives","BTCF0:USTF0",1747163413002,0.002,104280.0,104270.0,0.1917617]
["bitfinex-derivatives","BTCF0:USTF0",1747163413187,0.1937433,104280.0,104270.0,1.62902952]
["bitfinex-derivatives","BTCF0:USTF0",1747163413387,0.1937433,104280.0,104270.0,1.72492952]
["bitfinex-derivatives","BTCF0:USTF0",1747163414488,0.1977433,104280.0,104270.0,1.72592952]
["bitfinex-derivatives","BTCF0:USTF0",1747163414682,0.2396507,104300.0,104270.0,1.83210422]
["bitfinex-derivatives","BTCF0:USTF0",1747163414880,0.2696507,104300.0,104290.0,0.5525249]
["bitfinex-derivatives","BTCF0:USTF0",1747163415084,0.3000507,104300.0,104290.0,1.3772449]
["bitfinex-derivatives","BTCF0:USTF0",1747163415286,0.3000507,104300.0,104290.0,1.4732449]
["bitfinex-derivatives","BTCF0:USTF0",1747163415892,0.3010507,104300.0,104290.0,1.4732449]
["bitfinex-derivatives","BTCF0:USTF0",1747163416894,0.3020507,104300.0,104290.0,1.4732449]
["bitfinex-derivatives","BTCF0:USTF0",1747163420294,0.3020507,104300.0,104290.0,1.47894775]
["bitfinex-derivatives","BTCF0:USTF0",1747163423299,0.3020507,104300.0,104290.0,1.28722285]
["bitfinex-derivatives","BTCF0:USTF0",1747163423487,0.3020507,104300.0,104290.0,1.47894775]
["bitfinex-derivatives","BTCF0:USTF0",1747163425300,0.3020507,104300.0,104290.0,0.95022775]
["bitfinex-derivatives","BTCF0:USTF0",1747163425599,0.46817852,104300.0,104290.0,1.47818775]
["bitfinex-derivatives","BTCF0:USTF0",1747163426095,0.3020507,104300.0,104290.0,1.47818775]
["bitfinex-derivatives","BTCF0:USTF0",1747163426801,0.3020507,104300.0,104290.0,1.38218775]
["bitfinex-derivatives","BTCF0:USTF0",1747163426988,0.3020507,104300.0,104290.0,1.11886775]
["bitfinex-derivatives","BTCF0:USTF0",1747163427192,0.46817852,104300.0,104290.0,1.02126775]
["bitfinex-derivatives","BTCF0:USTF0",1747163430103,0.46817852,104300.0,104290.0,0.75806775]
["bitfinex-derivatives","BTCF0:USTF0",1747163432505,0.46817852,104300.0,104290.0,0.49342775]
["bitfinex-derivatives","BTCF0:USTF0",1747163435207,0.3020507,104300.0,104290.0,0.49342775]
["bitfinex-derivatives","BTCF0:USTF0",1747163435802,0.2541065,104300.0,104290.0,1.08265557]
["bitfinex-derivatives","BTCF0:USTF0",1747163436005,0.0624,104300.0,104290.0,1.11785244]
["bitfinex-derivatives","BTCF0:USTF0",1747163436203,0.0624,104300.0,104290.0,1.26436258]
["bitfinex-derivatives","BTCF0:USTF0",1747163436404,0.2541065,104300.0,104290.0,1.26436258]
["bitfinex-derivatives","BTCF0:USTF0",1747163436603,0.2541065,104300.0,104290.0,1.10789502]
["bitfinex-derivatives","BTCF0:USTF0",1747163437504,0.2541065,104300.0,104290.0,1.09823476]
["bitfinex-derivatives","BTCF0:USTF0",1747163439312,0.2541065,104300.0,104290.0,1.09823465]
["bitfinex-derivatives","BTCF0:USTF0",1747163439706,0.2541065,104300.0,104290.0,1.56568744]
["bitfinex-derivatives","BTCF0:USTF0",1747163439907,0.42023432,104300.0,104290.0,1.27946254]
["bitfinex-derivatives","BTCF0:USTF0",1747163440107,0.42023432,104300.0,104290.0,1.54194254]
["bitfinex-derivatives","BTCF0:USTF0",1747163440311,0.42023432,104300.0,104290.0,1.18114254]
["bitfinex-derivatives","BTCF0:USTF0",1747163440512,0.29797527,104300.0,104290.0,1.37286744]
["bitfinex-derivatives","BTCF0:USTF0",1747163440716,0.29797527,104300.0,104290.0,1.40466744]
["bitfinex-derivatives","BTCF0:USTF0",1747163441115,0.13184745,104300.0,104290.0,1.40466744]
["bitfinex-derivatives","BTCF0:USTF0",1747163441416,0.13184745,104300.0,104290.0,1.40458744]
["bitfinex-derivatives","BTCF0:USTF0",1747163442216,0.13184745,104300.0,104290.0,0.98589009]
["bitfinex-derivatives","BTCF0:USTF0",1747163443106,0.13184745,104300.0,104290.0,1.01799009]
["bitfinex-derivatives","BTCF0:USTF0",1747163443919,0.19714745,104300.0,104290.0,1.01799009]
["bitfinex-derivatives","BTCF0:USTF0",1747163444719,0.19714745,104300.0,104290.0,1.06428637]
["bitfinex-derivatives","BTCF0:USTF0",1747163445123,0.19714745,104300.0,104290.0,1.0642866]
["bitfinex-derivatives","BTCF0:USTF0",1747163447920,0.19714745,104300.0,104290.0,1.06128981]
["bitfinex-derivatives","BTCF0:USTF0",1747163448120,0.19714745,104300.0,104290.0,1.06428658]
["bitfinex-derivatives","BTCF0:USTF0",1747163448314,0.19714745,104300.0,104290.0,1.4367158]
["bitfinex-derivatives","BTCF0:USTF0",1747163451322,0.19714745,104300.0,104290.0,1.8279158]
["bitfinex-derivatives","BTCF0:USTF0",1747163451825,0.19714745,104300.0,104290.0,1.40936362]
["bitfinex-derivatives","BTCF0:USTF0",1747163452221,0.19714745,104300.0,104290.0,1.40936346]
["bitfinex-derivatives","BTCF0:USTF0",1747163453415,0.22984745,104300.0,104290.0,1.40936346]
["bitfinex-derivatives","BTCF0:USTF0",1747163453816,0.22984745,104300.0,104290.0,1.04856346]
["bitfinex-derivatives","BTCF0:USTF0",1747163454227,0.22984745,104300.0,104290.0,0.85312445]
["bitfinex-derivatives","BTCF0:USTF0",1747163454428,0.22984745,104300.0,104290.0,0.85312462]
["bitfinex-derivatives","BTCF0:USTF0",1747163458621,0.22984745,104300.0,104290.0,0.85312451]
["bitfinex-derivatives","BTCF0:USTF0",1747163458820,0.19714745,104300.0,104290.0,0.85312451]
["bitfinex-derivatives","BTCF0:USTF0",1747163459428,0.19714745,104300.0,104290.0,1.21392451]
["bitfinex-derivatives","BTCF0:USTF0",1747163459631,0.19714745,104300.0,104290.0,0.85312447]
["bitfinex-derivatives","BTCF0:USTF0",1747163460132,0.19714745,104300.0,104290.0,1.21392447]
["bitfinex-derivatives","BTCF0:USTF0",1747163461531,0.23044745,104300.0,104290.0,1.21392447]
["bitfinex-derivatives","BTCF0:USTF0",1747163462429,0.3392784,104300.0,104290.0,0.92112447]
["bitfinex-derivatives","BTCF0:USTF0",1747163462633,0.3392784,104300.0,104290.0,1.18260447]
["bitfinex-derivatives","BTCF0:USTF0",1747163462828,0.80890935,104300.0,104290.0,0.30469957]
["bitfinex-derivatives","BTCF0:USTF0",1747163463132,0.80890935,104300.0,104290.0,0.30170285]
["bitfinex-derivatives","BTCF0:USTF0",1747163463333,0.75716403,104300.0,104290.0,0.30170285]
["bitfinex-derivatives","BTCF0:USTF0",1747163463533,0.59124745,104300.0,104290.0,0.30170285]
["bitfinex-derivatives","BTCF0:USTF0",1747163463720,0.75716403,104300.0,104290.0,0.30170285]
["bitfinex-derivatives","BTCF0:USTF0",1747163464332,0.75716403,104300.0,104290.0,0.13570285]
["bitfinex-derivatives","BTCF0:USTF0",1747163468236,0.75716403,104300.0,104290.0,0.30170285]
["bitfinex-derivatives","BTCF0:USTF0",1747163471733,0.75716403,104300.0,104290.0,0.17472969]
["bitfinex-derivatives","BTCF0:USTF0",1747163476843,0.59124745,104300.0,104290.0,0.17472969]
["bitfinex-derivatives","BTCF0:USTF0",1747163477045,0.75716403,104300.0,104290.0,0.17472969]
["bitfinex-derivatives","BTCF0:USTF0",1747163480450,0.75716403,104300.0,104290.0,0.20562969]
["bitfinex-derivatives","BTCF0:USTF0",1747163483147,0.59124745,104300.0,104290.0,0.20562969]
["bitfinex-derivatives","BTCF0:USTF0",1747163483352,0.75716403,104300.0,104290.0,0.39735459]
["bitfinex-derivatives","BTCF0:USTF0",1747163483548,0.59124745,104300.0,104290.0,0.39735459]
["bitfinex-derivatives","BTCF0:USTF0",1747163484038,0.70009687,104300.0,104290.0,0.46065459]
["bitfinex-derivatives","BTCF0:USTF0",1747163485353,0.59124745,104300.0,104290.0,0.46065459]
["bitfinex-derivatives","BTCF0:USTF0",1747163485546,0.55794745,104300.0,104290.0,0.72141459]
["bitfinex-derivatives","BTCF0:USTF0",1747163485740,0.19714745,104300.0,104290.0,0.72141459]
["bitfinex-derivatives","BTCF0:USTF0",1747163486347,0.033,104300.0,104290.0,0.72141459]
["bitfinex-derivatives","BTCF0:USTF0",1747163486553,0.2247065,104300.0,104290.0,0.83026401]
["bitfinex-derivatives","BTCF0:USTF0",1747163486743,0.033,104300.0,104290.0,1.08521117]
["bitfinex-derivatives","BTCF0:USTF0",1747163486944,0.2247065,104300.0,104290.0,1.19406059]
["bitfinex-derivatives","BTCF0:USTF0",1747163487343,0.2247065,104300.0,104290.0,1.08521117]
["bitfinex-derivatives","BTCF0:USTF0",1747163487849,0.2247065,104300.0,104290.0,0.26892969]
["bitfinex-derivatives","BTCF0:USTF0",1747163488064,0.6507065,104300.0,104290.0,0.26892969]
["bitfinex-derivatives","BTCF0:USTF0",1747163488246,0.75955592,104300.0,104290.0,0.46065459]
["bitfinex-derivatives","BTCF0:USTF0",1747163488446,0.75955592,104300.0,104290.0,0.20562969]
["bitfinex-derivatives","BTCF0:USTF0",1747163488447,0.86840534,104300.0,104290.0,0.20562969]
["bitfinex-derivatives","BTCF0:USTF0",1747163489255,0.81660332,104300.0,104290.0,0.20562969]
["bitfinex-derivatives","BTCF0:USTF0",1747163490047,0.2899065,104300.0,104290.0,0.75815459]
["bitfinex-derivatives","BTCF0:USTF0",1747163490250,0.2396272,104310.0,104300.0,0.1917065]
["bitfinex-derivatives","BTCF0:USTF0",1747163490448,0.2396272,104310.0,104300.0,0.3770065]
["bitfinex-derivatives","BTCF0:USTF0",1747163490449,0.3036272,104310.0,104300.0,0.3770065]
["bitfinex-derivatives","BTCF0:USTF0",1747163490652,0.3342272,104310.0,104300.0,0.4075065]
["bitfinex-derivatives","BTCF0:USTF0",1747163491246,0.3342272,104310.0,104300.0,0.5735065]
["bitfinex-derivatives","BTCF0:USTF0",1747163491554,0.3372272,104310.0,104300.0,0.5745065]
["bitfinex-derivatives","BTCF0:USTF0",1747163491756,0.3392272,104310.0,104300.0,0.5745065]
["bitfinex-derivatives","BTCF0:USTF0",1747163493160,0.3086272,104310.0,104300.0,1.10120332]
["bitfinex-derivatives","BTCF0:USTF0",1747163493360,0.005,104310.0,104300.0,1.36260332]
["bitfinex-derivatives","BTCF0:USTF0",1747163493657,0.1966882,104310.0,104300.0,1.1967065]
["bitfinex-derivatives","BTCF0:USTF0",1747163493853,0.005,104310.0,104300.0,1.1967065]
["bitfinex-derivatives","BTCF0:USTF0",1747163494045,0.2293882,104310.0,104300.0,1.19970293]
["bitfinex-derivatives","BTCF0:USTF0",1747163495152,0.2293882,104310.0,104300.0,0.93830293]
["bitfinex-derivatives","BTCF0:USTF0",1747163495458,0.2293882,104310.0,104300.0,1.4721465]
["bitfinex-derivatives","BTCF0:USTF0",1747163496055,0.2293882,104310.0,104300.0,1.47514277]
["bitfinex-derivatives","BTCF0:USTF0",1747163497359,0.2293882,104310.0,104300.0,1.47514276]
["bitfinex-derivatives","BTCF0:USTF0",1747163498262,0.2293882,104310.0,104300.0,1.30914276]
["bitfinex-derivatives","BTCF0:USTF0",1747163498849,0.2293882,104310.0,104300.0,1.47503958]
["bitfinex-derivatives","BTCF0:USTF0",1747163499255,0.2293882,104310.0,104300.0,1.47514276]
["bitfinex-derivatives","BTCF0:USTF0",1747163500767,0.2293882,104310.0,104300.0,1.64103958]
["bitfinex-derivatives","BTCF0:USTF0",1747163501462,0.2293882,104310.0,104300.0,1.64103972]
["bitfinex-derivatives","BTCF0:USTF0",1747163501655,0.2293882,104310.0,104300.0,1.47514263]
["bitfinex-derivatives","BTCF0:USTF0",1747163501853,0.2293882,104310.0,104300.0,1.64103945]
["bitfinex-derivatives","BTCF0:USTF0",1747163502754,0.2293882,104310.0,104300.0,1.65076089]
["bitfinex-derivatives","BTCF0:USTF0",1747163503068,0.1966882,104310.0,104300.0,1.81676089]
["bitfinex-derivatives","BTCF0:USTF0",1747163503257,0.1966882,104310.0,104300.0,1.65076089]
["bitfinex-derivatives","BTCF0:USTF0",1747163503558,0.1966882,104310.0,104300.0,1.65076096]
["bitfinex-derivatives","BTCF0:USTF0",1747163503760,0.005,104310.0,104300.0,1.65076096]
["bitfinex-derivatives","BTCF0:USTF0",1747163504153,0.1966882,104310.0,104300.0,1.65076096]
["bitfinex-derivatives","BTCF0:USTF0",1747163504354,0.2250805,104320.0,104310.0,0.1916882]
["bitfinex-derivatives","BTCF0:USTF0",1747163504652,0.2250805,104320.0,104310.0,0.93268502]
["bitfinex-derivatives","BTCF0:USTF0",1747163504859,0.2250805,104320.0,104310.0,0.93568103]
["bitfinex-derivatives","BTCF0:USTF0",1747163505253,0.2250805,104320.0,104310.0,0.76978421]
["bitfinex-derivatives","BTCF0:USTF0",1747163505454,0.2566805,104320.0,104310.0,0.76978421]
["bitfinex-derivatives","BTCF0:USTF0",1747163505651,0.2876805,104320.0,104310.0,0.76978421]
["bitfinex-derivatives","BTCF0:USTF0",1747163506461,0.2586805,104320.0,104310.0,0.93568103]
["bitfinex-derivatives","BTCF0:USTF0",1747163506962,0.2586805,104320.0,104310.0,0.76978421]
["bitfinex-derivatives","BTCF0:USTF0",1747163507861,0.2586805,104320.0,104310.0,0.7667882]
["bitfinex-derivatives","BTCF0:USTF0",1747163508766,0.2280805,104320.0,104310.0,0.7667882]
["bitfinex-derivatives","BTCF0:USTF0",1747163508961,0.2280805,104320.0,104310.0,0.93268502]
["bitfinex-derivatives","BTCF0:USTF0",1747163509157,0.2280805,104320.0,104310.0,0.7667882]
["bitfinex-derivatives","BTCF0:USTF0",1747163509359,0.2584805,104320.0,104310.0,0.7667882]
["bitfinex-derivatives","BTCF0:USTF0",1747163510772,0.2889805,104320.0,104310.0,0.7667882]
["bitfinex-derivatives","BTCF0:USTF0",1747163511358,0.2889805,104320.0,104310.0,0.76978422]
["bitfinex-derivatives","BTCF0:USTF0",1747163512361,0.45487732,104320.0,104310.0,0.15459602]
["bitfinex-derivatives","BTCF0:USTF0",1747163512665,0.45487732,104320.0,104310.0,0.9100882]
["bitfinex-derivatives","BTCF0:USTF0",1747163512867,0.81567732,104320.0,104310.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747163513067,0.45487732,104320.0,104310.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747163513370,0.81567732,104320.0,104310.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747163515771,0.81567732,104320.0,104310.0,0.12570285]
["bitfinex-derivatives","BTCF0:USTF0",1747163518165,0.81567732,104320.0,104310.0,0.29170285]
["bitfinex-derivatives","BTCF0:USTF0",1747163525961,0.6497805,104320.0,104310.0,0.29170285]
["bitfinex-derivatives","BTCF0:USTF0",1747163526164,0.81567732,104320.0,104310.0,0.29170285]
["bitfinex-derivatives","BTCF0:USTF0",1747163527375,0.75859986,104320.0,104310.0,0.29170285]
["bitfinex-derivatives","BTCF0:USTF0",1747163530274,0.39779986,104320.0,104310.0,0.29170285]
["bitfinex-derivatives","BTCF0:USTF0",1747163531172,0.39779986,104320.0,104310.0,0.32190285]
["bitfinex-derivatives","BTCF0:USTF0",1747163531375,0.39779986,104320.0,104310.0,0.29469913]
["bitfinex-derivatives","BTCF0:USTF0",1747163533466,0.39779986,104320.0,104310.0,0.48638733]
["bitfinex-derivatives","BTCF0:USTF0",1747163534277,0.39779986,104320.0,104310.0,0.51958733]
["bitfinex-derivatives","BTCF0:USTF0",1747163534768,0.2584805,104320.0,104310.0,0.62840669]
["bitfinex-derivatives","BTCF0:USTF0",1747163534979,0.2584805,104320.0,104310.0,0.69110669]
["bitfinex-derivatives","BTCF0:USTF0",1747163535176,0.2584805,104320.0,104310.0,0.57658448]
["bitfinex-derivatives","BTCF0:USTF0",1747163535375,0.2280805,104320.0,104310.0,0.93738448]
["bitfinex-derivatives","BTCF0:USTF0",1747163537585,0.2280805,104320.0,104310.0,1.04620384]
["bitfinex-derivatives","BTCF0:USTF0",1747163537781,0.2280805,104320.0,104310.0,1.04620366]
["bitfinex-derivatives","BTCF0:USTF0",1747163538475,0.005,104320.0,104310.0,1.04620366]
["bitfinex-derivatives","BTCF0:USTF0",1747163538676,0.3684125,104330.0,104320.0,0.1916698]
["bitfinex-derivatives","BTCF0:USTF0",1747163538986,0.3684125,104330.0,104320.0,1.18142526]
["bitfinex-derivatives","BTCF0:USTF0",1747163539171,0.3684125,104330.0,104320.0,1.34742526]
["bitfinex-derivatives","BTCF0:USTF0",1747163539573,0.2395792,104330.0,104320.0,1.45624462]
["bitfinex-derivatives","BTCF0:USTF0",1747163539883,0.2425792,104330.0,104320.0,1.36254181]
["bitfinex-derivatives","BTCF0:USTF0",1747163540083,0.2445792,104330.0,104320.0,1.36254181]
["bitfinex-derivatives","BTCF0:USTF0",1747163541471,0.2445792,104330.0,104320.0,1.36254146]
["bitfinex-derivatives","BTCF0:USTF0",1747163541675,0.2415792,104330.0,104320.0,1.47036082]
["bitfinex-derivatives","BTCF0:USTF0",1747163542084,0.034,104340.0,104330.0,0.1916514]
["bitfinex-derivatives","BTCF0:USTF0",1747163542378,0.1926331,104340.0,104330.0,1.34946653]
["bitfinex-derivatives","BTCF0:USTF0",1747163542583,0.001,104340.0,104330.0,1.83812989]
["bitfinex-derivatives","BTCF0:USTF0",1747163542782,0.19305264,104350.0,104340.0,0.1916331]
["bitfinex-derivatives","BTCF0:USTF0",1747163542979,0.1916147,104350.0,104340.0,0.53649518]
["bitfinex-derivatives","BTCF0:USTF0",1747163543177,0.69133406,104350.0,104340.0,0.20589518]
["bitfinex-derivatives","BTCF0:USTF0",1747163543380,0.75323406,104350.0,104340.0,0.20589518]
["bitfinex-derivatives","BTCF0:USTF0",1747163543685,0.6444147,104350.0,104340.0,0.3945331]
["bitfinex-derivatives","BTCF0:USTF0",1747163543881,0.2836147,104350.0,104340.0,0.3945331]
["bitfinex-derivatives","BTCF0:USTF0",1747163544083,0.2217147,104350.0,104340.0,1.03314786]
["bitfinex-derivatives","BTCF0:USTF0",1747163544974,0.2217147,104350.0,104340.0,1.03514765]
["bitfinex-derivatives","BTCF0:USTF0",1747163545170,0.2217147,104350.0,104340.0,0.86914765]
["bitfinex-derivatives","BTCF0:USTF0",1747163545386,0.2217147,104350.0,104340.0,0.86815246]
["bitfinex-derivatives","BTCF0:USTF0",1747163545586,0.2525147,104350.0,104340.0,0.86815246]
["bitfinex-derivatives","BTCF0:USTF0",1747163546183,0.2525147,104350.0,104340.0,0.86615246]
["bitfinex-derivatives","BTCF0:USTF0",1747163546484,0.2525147,104350.0,104340.0,0.89745246]
["bitfinex-derivatives","BTCF0:USTF0",1747163546686,0.2525147,104350.0,104340.0,0.7886331]
["bitfinex-derivatives","BTCF0:USTF0",1747163547981,0.2525147,104350.0,104340.0,0.7906331]
["bitfinex-derivatives","BTCF0:USTF0",1747163548284,0.2217147,104350.0,104340.0,0.7906331]
["bitfinex-derivatives","BTCF0:USTF0",1747163548986,0.2533147,104350.0,104340.0,0.89945246]
["bitfinex-derivatives","BTCF0:USTF0",1747163549180,0.2533147,104350.0,104340.0,0.7906331]
["bitfinex-derivatives","BTCF0:USTF0",1747163551991,0.2840147,104350.0,104340.0,0.7906331]
["bitfinex-derivatives","BTCF0:USTF0",1747163552681,0.2840147,104350.0,104340.0,0.89945246]
["bitfinex-derivatives","BTCF0:USTF0",1747163556993,0.2840147,104350.0,104340.0,1.0068131]
["bitfinex-derivatives","BTCF0:USTF0",1747163557184,0.2840147,104350.0,104340.0,1.11563246]
["bitfinex-derivatives","BTCF0:USTF0",1747163558092,0.2840147,104350.0,104340.0,1.0068131]
["bitfinex-derivatives","BTCF0:USTF0",1747163558284,0.2840147,104350.0,104340.0,1.14823246]
["bitfinex-derivatives","BTCF0:USTF0",1747163559590,0.2840147,104350.0,104340.0,1.0394131]
["bitfinex-derivatives","BTCF0:USTF0",1747163559788,0.2840147,104350.0,104340.0,1.14663246]
["bitfinex-derivatives","BTCF0:USTF0",1747163561591,0.2840147,104350.0,104340.0,0.9718731]
["bitfinex-derivatives","BTCF0:USTF0",1747163561789,0.2840147,104350.0,104340.0,1.08069246]
["bitfinex-derivatives","BTCF0:USTF0",1747163562191,0.2840147,104350.0,104340.0,1.11359246]
["bitfinex-derivatives","BTCF0:USTF0",1747163564098,0.2840147,104350.0,104340.0,1.22241182]
["bitfinex-derivatives","BTCF0:USTF0",1747163564395,0.2840147,104350.0,104340.0,1.28451182]
["bitfinex-derivatives","BTCF0:USTF0",1747163564994,0.2533147,104350.0,104340.0,1.15695568]
["bitfinex-derivatives","BTCF0:USTF0",1747163565500,0.2533147,104350.0,104340.0,1.15995088]
["bitfinex-derivatives","BTCF0:USTF0",1747163567799,0.2533147,104350.0,104340.0,1.15995083]
["bitfinex-derivatives","BTCF0:USTF0",1747163570802,0.2533147,104350.0,104340.0,1.05113147]
["bitfinex-derivatives","BTCF0:USTF0",1747163570997,0.2839147,104350.0,104340.0,1.05113147]
["bitfinex-derivatives","BTCF0:USTF0",1747163571198,0.2839147,104350.0,104340.0,1.30652769]
["bitfinex-derivatives","BTCF0:USTF0",1747163574908,0.2839147,104350.0,104340.0,1.19770833]
["bitfinex-derivatives","BTCF0:USTF0",1747163575299,0.2839147,104350.0,104340.0,1.01363137]
["bitfinex-derivatives","BTCF0:USTF0",1747163575610,0.2839147,104350.0,104340.0,1.20526447]
["bitfinex-derivatives","BTCF0:USTF0",1747163577703,0.2839147,104350.0,104340.0,1.14316447]
["bitfinex-derivatives","BTCF0:USTF0",1747163577908,0.2839147,104350.0,104340.0,0.17357201]
["bitfinex-derivatives","BTCF0:USTF0",1747163578113,0.91953406,104350.0,104340.0,0.17057686]
["bitfinex-derivatives","BTCF0:USTF0",1747163578623,0.8107147,104350.0,104340.0,0.17057686]
["bitfinex-derivatives","BTCF0:USTF0",1747163579214,0.8107147,104350.0,104340.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1747163579411,0.8127147,104350.0,104340.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1747163580317,0.8147147,104350.0,104340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747163583513,0.8147147,104350.0,104340.0,0.02299555]
["bitfinex-derivatives","BTCF0:USTF0",1747163585719,0.8147147,104350.0,104340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747163587320,0.92353406,104350.0,104340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747163587526,0.1916514,104330.0,104320.0,1.64113292]
["bitfinex-derivatives","BTCF0:USTF0",1747163587718,0.1916514,104330.0,104320.0,1.76412874]
["bitfinex-derivatives","BTCF0:USTF0",1747163587912,0.2891514,104330.0,104320.0,1.76412874]
["bitfinex-derivatives","BTCF0:USTF0",1747163588111,0.2891514,104330.0,104320.0,1.76412879]
["bitfinex-derivatives","BTCF0:USTF0",1747163588425,0.2891514,104330.0,104320.0,1.87294815]
["bitfinex-derivatives","BTCF0:USTF0",1747163589025,0.2891514,104330.0,104320.0,1.72837129]
["bitfinex-derivatives","BTCF0:USTF0",1747163589712,0.2891514,104330.0,104320.0,1.35346124]
["bitfinex-derivatives","BTCF0:USTF0",1747163589918,0.2891514,104330.0,104320.0,1.18074188]
["bitfinex-derivatives","BTCF0:USTF0",1747163591731,0.2891514,104330.0,104320.0,1.13166725]
["bitfinex-derivatives","BTCF0:USTF0",1747163592329,0.2891514,104330.0,104320.0,1.24048661]
["bitfinex-derivatives","BTCF0:USTF0",1747163592529,0.2891514,104330.0,104320.0,1.30408661]
["bitfinex-derivatives","BTCF0:USTF0",1747163593120,0.2891514,104330.0,104320.0,1.30408648]
["bitfinex-derivatives","BTCF0:USTF0",1747163594927,0.2891514,104330.0,104320.0,1.19526712]
["bitfinex-derivatives","BTCF0:USTF0",1747163595131,0.2891514,104330.0,104320.0,1.30408648]
["bitfinex-derivatives","BTCF0:USTF0",1747163595433,0.29860494,104330.0,104320.0,1.1577221]
["bitfinex-derivatives","BTCF0:USTF0",1747163595619,0.29860494,104330.0,104320.0,1.02178181]
["bitfinex-derivatives","BTCF0:USTF0",1747163596525,0.29860494,104330.0,104320.0,0.98868181]
["bitfinex-derivatives","BTCF0:USTF0",1747163598134,0.29860494,104330.0,104320.0,0.87986245]
["bitfinex-derivatives","BTCF0:USTF0",1747163598436,0.29860494,104330.0,104320.0,0.91076245]
["bitfinex-derivatives","BTCF0:USTF0",1747163598926,0.29860494,104330.0,104320.0,1.01958181]
["bitfinex-derivatives","BTCF0:USTF0",1747163599630,0.2891514,104330.0,104320.0,1.01958181]
["bitfinex-derivatives","BTCF0:USTF0",1747163600132,0.29867123,104330.0,104320.0,1.01958181]
["bitfinex-derivatives","BTCF0:USTF0",1747163600435,0.2891514,104330.0,104320.0,1.01958181]
["bitfinex-derivatives","BTCF0:USTF0",1747163602136,0.2891514,104330.0,104320.0,0.91076245]
["bitfinex-derivatives","BTCF0:USTF0",1747163602338,0.2891514,104330.0,104320.0,1.01958181]
["bitfinex-derivatives","BTCF0:USTF0",1747163603031,0.2891514,104330.0,104320.0,0.91076245]
["bitfinex-derivatives","BTCF0:USTF0",1747163603732,0.2891514,104330.0,104320.0,1.01958181]
["bitfinex-derivatives","BTCF0:USTF0",1747163603927,0.2891514,104330.0,104320.0,0.91076245]
["bitfinex-derivatives","BTCF0:USTF0",1747163605430,0.2891514,104330.0,104320.0,1.01958181]
["bitfinex-derivatives","BTCF0:USTF0",1747163607640,0.2891514,104330.0,104320.0,1.16594619]
["bitfinex-derivatives","BTCF0:USTF0",1747163607836,0.2891514,104330.0,104320.0,1.05413109]
["bitfinex-derivatives","BTCF0:USTF0",1747163608035,0.2891514,104330.0,104320.0,1.16594619]
["bitfinex-derivatives","BTCF0:USTF0",1747163615745,0.2891514,104330.0,104320.0,1.05712683]
["bitfinex-derivatives","BTCF0:USTF0",1747163616449,0.2891514,104330.0,104320.0,1.16594619]
["bitfinex-derivatives","BTCF0:USTF0",1747163616745,0.2891514,104330.0,104320.0,1.05712683]
["bitfinex-derivatives","BTCF0:USTF0",1747163617045,0.2891514,104330.0,104320.0,1.16594619]
["bitfinex-derivatives","BTCF0:USTF0",1747163617443,0.2891514,104330.0,104320.0,1.05712683]
["bitfinex-derivatives","BTCF0:USTF0",1747163617643,0.6499514,104330.0,104320.0,0.94108648]
["bitfinex-derivatives","BTCF0:USTF0",1747163618449,0.6499514,104330.0,104320.0,0.83226712]
["bitfinex-derivatives","BTCF0:USTF0",1747163618644,0.6499514,104330.0,104320.0,0.94108648]
["bitfinex-derivatives","BTCF0:USTF0",1747163619049,0.6499514,104330.0,104320.0,0.83226722]
["bitfinex-derivatives","BTCF0:USTF0",1747163619248,0.6499514,104330.0,104320.0,0.94108658]
["bitfinex-derivatives","BTCF0:USTF0",1747163620035,0.6499514,104330.0,104320.0,0.83226722]
["bitfinex-derivatives","BTCF0:USTF0",1747163621939,0.6499514,104330.0,104320.0,0.94108658]
["bitfinex-derivatives","BTCF0:USTF0",1747163622748,0.6499514,104330.0,104320.0,1.13352975]
["bitfinex-derivatives","BTCF0:USTF0",1747163622942,0.6499514,104330.0,104320.0,1.13652559]
["bitfinex-derivatives","BTCF0:USTF0",1747163623140,0.6499514,104330.0,104320.0,1.02770623]
["bitfinex-derivatives","BTCF0:USTF0",1747163623343,0.6499514,104330.0,104320.0,0.75346623]
["bitfinex-derivatives","BTCF0:USTF0",1747163624851,0.2891514,104330.0,104320.0,0.75346623]
["bitfinex-derivatives","BTCF0:USTF0",1747163625246,0.6499514,104330.0,104320.0,0.75346623]
["bitfinex-derivatives","BTCF0:USTF0",1747163625449,0.2891514,104330.0,104320.0,0.75346623]
["bitfinex-derivatives","BTCF0:USTF0",1747163626451,0.2891514,104330.0,104320.0,0.75047039]
["bitfinex-derivatives","BTCF0:USTF0",1747163626661,0.2891514,104330.0,104320.0,0.86228556]
["bitfinex-derivatives","BTCF0:USTF0",1747163626952,0.6499514,104330.0,104320.0,0.86228556]
["bitfinex-derivatives","BTCF0:USTF0",1747163628249,0.6499514,104330.0,104320.0,0.86228565]
["bitfinex-derivatives","BTCF0:USTF0",1747163629953,0.6499514,104330.0,104320.0,0.86228557]
["bitfinex-derivatives","BTCF0:USTF0",1747163630152,0.2891514,104330.0,104320.0,0.86228557]
["bitfinex-derivatives","BTCF0:USTF0",1747163630350,0.2568514,104330.0,104320.0,1.33190492]
["bitfinex-derivatives","BTCF0:USTF0",1747163630553,0.2246514,104330.0,104320.0,1.33190492]
["bitfinex-derivatives","BTCF0:USTF0",1747163630854,0.2246514,104330.0,104320.0,1.22308556]
["bitfinex-derivatives","BTCF0:USTF0",1747163631247,0.2246514,104330.0,104320.0,1.02764655]
["bitfinex-derivatives","BTCF0:USTF0",1747163631956,0.2246514,104330.0,104320.0,1.02764643]
["bitfinex-derivatives","BTCF0:USTF0",1747163632458,0.2246514,104330.0,104320.0,0.91882707]
["bitfinex-derivatives","BTCF0:USTF0",1747163632651,0.2246514,104330.0,104320.0,1.02764643]
["bitfinex-derivatives","BTCF0:USTF0",1747163635671,0.2246514,104330.0,104320.0,0.91882707]
["bitfinex-derivatives","BTCF0:USTF0",1747163636063,0.2246514,104330.0,104320.0,0.55802707]
["bitfinex-derivatives","BTCF0:USTF0",1747163636267,0.2886514,104330.0,104320.0,0.82078707]
["bitfinex-derivatives","BTCF0:USTF0",1747163636769,0.2886514,104330.0,104320.0,0.82078714]
["bitfinex-derivatives","BTCF0:USTF0",1747163640060,0.2886514,104330.0,104320.0,0.67442276]
["bitfinex-derivatives","BTCF0:USTF0",1747163640359,0.2886514,104330.0,104320.0,0.78324212]
["bitfinex-derivatives","BTCF0:USTF0",1747163641664,0.2246514,104330.0,104320.0,1.25286148]
["bitfinex-derivatives","BTCF0:USTF0",1747163641864,0.2246514,104330.0,104320.0,1.14404212]
["bitfinex-derivatives","BTCF0:USTF0",1747163642571,0.2246514,104330.0,104320.0,1.29040635]
["bitfinex-derivatives","BTCF0:USTF0",1747163644873,0.033,104330.0,104320.0,1.39922571]
["bitfinex-derivatives","BTCF0:USTF0",1747163645066,0.3503629,104340.0,104330.0,0.1916514]
["bitfinex-derivatives","BTCF0:USTF0",1747163645266,0.3503629,104340.0,104330.0,0.53776637]
["bitfinex-derivatives","BTCF0:USTF0",1747163645565,0.3503629,104340.0,104330.0,0.80064637]
["bitfinex-derivatives","BTCF0:USTF0",1747163647374,0.3815629,104340.0,104330.0,0.80064637]
["bitfinex-derivatives","BTCF0:USTF0",1747163648072,0.3815629,104340.0,104330.0,0.69182701]
["bitfinex-derivatives","BTCF0:USTF0",1747163648276,0.3815629,104340.0,104330.0,0.94701075]
["bitfinex-derivatives","BTCF0:USTF0",1747163648670,0.3815629,104340.0,104330.0,0.94901075]
["bitfinex-derivatives","BTCF0:USTF0",1747163649076,0.3815629,104340.0,104330.0,0.95101075]
["bitfinex-derivatives","BTCF0:USTF0",1747163649777,0.3815629,104340.0,104330.0,1.31181075]
["bitfinex-derivatives","BTCF0:USTF0",1747163651578,0.3815629,104340.0,104330.0,1.31181064]
["bitfinex-derivatives","BTCF0:USTF0",1747163655179,0.3815629,104340.0,104330.0,1.20299128]
["bitfinex-derivatives","BTCF0:USTF0",1747163655479,0.3815629,104340.0,104330.0,1.31181064]
["bitfinex-derivatives","BTCF0:USTF0",1747163656679,0.3815629,104340.0,104330.0,0.80464626]
["bitfinex-derivatives","BTCF0:USTF0",1747163656871,0.3815629,104340.0,104330.0,1.16544626]
["bitfinex-derivatives","BTCF0:USTF0",1747163657473,0.3815629,104340.0,104330.0,1.3190269]
["bitfinex-derivatives","BTCF0:USTF0",1747163657676,0.3815629,104340.0,104330.0,1.42784626]
["bitfinex-derivatives","BTCF0:USTF0",1747163662274,0.3815629,104340.0,104330.0,0.47986626]
["bitfinex-derivatives","BTCF0:USTF0",1747163662473,0.7423629,104340.0,104330.0,1.00450626]
["bitfinex-derivatives","BTCF0:USTF0",1747163662675,0.7423629,104340.0,104330.0,0.8956869]
["bitfinex-derivatives","BTCF0:USTF0",1747163663885,0.3815629,104340.0,104330.0,1.36530626]
["bitfinex-derivatives","BTCF0:USTF0",1747163664182,0.3815629,104340.0,104330.0,1.07060626]
["bitfinex-derivatives","BTCF0:USTF0",1747163664679,0.3815629,104340.0,104330.0,0.54596626]
["bitfinex-derivatives","BTCF0:USTF0",1747163664882,0.3815629,104340.0,104330.0,1.07052626]
["bitfinex-derivatives","BTCF0:USTF0",1747163668580,0.3815629,104340.0,104330.0,1.57769053]
["bitfinex-derivatives","BTCF0:USTF0",1747163669380,0.3815629,104340.0,104330.0,1.57769056]
["bitfinex-derivatives","BTCF0:USTF0",1747163670086,0.3815629,104340.0,104330.0,1.38603916]
["bitfinex-derivatives","BTCF0:USTF0",1747163670287,0.3815629,104340.0,104330.0,1.57769056]
["bitfinex-derivatives","BTCF0:USTF0",1747163672582,0.3815629,104340.0,104330.0,1.05313056]
["bitfinex-derivatives","BTCF0:USTF0",1747163672789,0.3815629,104340.0,104330.0,1.57753056]
["bitfinex-derivatives","BTCF0:USTF0",1747163673788,0.3815629,104340.0,104330.0,1.57753045]
["bitfinex-derivatives","BTCF0:USTF0",1747163674283,0.3815629,104340.0,104330.0,1.57753049]
["bitfinex-derivatives","BTCF0:USTF0",1747163674688,0.3336515,104340.0,104330.0,1.57753049]
["bitfinex-derivatives","BTCF0:USTF0",1747163674886,0.3024515,104340.0,104330.0,1.57753049]
["bitfinex-derivatives","BTCF0:USTF0",1747163676088,0.3024515,104340.0,104330.0,1.57753046]
["bitfinex-derivatives","BTCF0:USTF0",1747163676287,0.3326515,104340.0,104330.0,1.34162684]
["bitfinex-derivatives","BTCF0:USTF0",1747163676491,0.3326515,104340.0,104330.0,1.4504462]
["bitfinex-derivatives","BTCF0:USTF0",1747163676693,0.3326515,104340.0,104330.0,1.34162684]
["bitfinex-derivatives","BTCF0:USTF0",1747163676988,0.3326515,104340.0,104330.0,1.4504462]
["bitfinex-derivatives","BTCF0:USTF0",1747163678085,0.3326515,104340.0,104330.0,1.45044624]
["bitfinex-derivatives","BTCF0:USTF0",1747163678291,0.3326515,104340.0,104330.0,1.45044633]
["bitfinex-derivatives","BTCF0:USTF0",1747163679482,0.3326515,104340.0,104330.0,1.48084633]
["bitfinex-derivatives","BTCF0:USTF0",1747163680685,0.3326515,104340.0,104330.0,1.12004633]
["bitfinex-derivatives","BTCF0:USTF0",1747163680990,0.3326515,104340.0,104330.0,1.48084633]
["bitfinex-derivatives","BTCF0:USTF0",1747163681591,0.3326515,104340.0,104330.0,1.37202697]
["bitfinex-derivatives","BTCF0:USTF0",1747163681793,0.3326515,104340.0,104330.0,1.48084637]
["bitfinex-derivatives","BTCF0:USTF0",1747163684298,0.3326515,104340.0,104330.0,1.21848637]
["bitfinex-derivatives","BTCF0:USTF0",1747163685495,0.3326515,104340.0,104330.0,1.07212199]
["bitfinex-derivatives","BTCF0:USTF0",1747163687591,0.3326515,104340.0,104330.0,0.41311123]
["bitfinex-derivatives","BTCF0:USTF0",1747163687793,0.91109022,104340.0,104330.0,0.05231123]
["bitfinex-derivatives","BTCF0:USTF0",1747163687988,0.80227086,104340.0,104330.0,0.05231123]
["bitfinex-derivatives","BTCF0:USTF0",1747163688187,0.96827086,104340.0,104330.0,0.05231166]
["bitfinex-derivatives","BTCF0:USTF0",1747163688589,0.96827086,104340.0,104330.0,0.05231154]
["bitfinex-derivatives","BTCF0:USTF0",1747163688895,0.96827086,104340.0,104330.0,0.04931574]
["bitfinex-derivatives","BTCF0:USTF0",1747163689088,0.8594515,104340.0,104330.0,0.04731574]
["bitfinex-derivatives","BTCF0:USTF0",1747163689593,0.8594515,104340.0,104330.0,0.04531574]
["bitfinex-derivatives","BTCF0:USTF0",1747163692486,0.96827086,104340.0,104330.0,0.04531574]
["bitfinex-derivatives","BTCF0:USTF0",1747163692798,0.8594515,104340.0,104330.0,0.04531574]
["bitfinex-derivatives","BTCF0:USTF0",1747163692997,0.96827086,104340.0,104330.0,0.04531574]
["bitfinex-derivatives","BTCF0:USTF0",1747163696793,1.07709022,104340.0,104330.0,0.04531574]
["bitfinex-derivatives","BTCF0:USTF0",1747163698305,0.8594515,104340.0,104330.0,0.04531574]
["bitfinex-derivatives","BTCF0:USTF0",1747163698602,0.96827086,104340.0,104330.0,0.04531574]
["bitfinex-derivatives","BTCF0:USTF0",1747163701005,1.07709022,104340.0,104330.0,0.04531574]
["bitfinex-derivatives","BTCF0:USTF0",1747163701494,0.1916514,104330.0,104320.0,0.14636438]
["bitfinex-derivatives","BTCF0:USTF0",1747163701694,0.75677076,104330.0,104320.0,0.28636438]
["bitfinex-derivatives","BTCF0:USTF0",1747163702807,0.75677076,104330.0,104320.0,0.28836438]
["bitfinex-derivatives","BTCF0:USTF0",1747163703607,0.75677076,104330.0,104320.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747163703806,0.75677076,104330.0,104320.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1747163704195,1.11757076,104330.0,104320.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1747163704908,1.0087514,104330.0,104320.0,0.14970285]
["bitfinex-derivatives","BTCF0:USTF0",1747163705209,1.11757076,104330.0,104320.0,0.14970285]
["bitfinex-derivatives","BTCF0:USTF0",1747163706708,1.11757076,104330.0,104320.0,0.02034822]
["bitfinex-derivatives","BTCF0:USTF0",1747163707103,1.22639012,104330.0,104320.0,0.02034822]
["bitfinex-derivatives","BTCF0:USTF0",1747163707303,1.11757076,104330.0,104320.0,0.02034822]
["bitfinex-derivatives","BTCF0:USTF0",1747163707800,1.21342676,104330.0,104320.0,0.02034822]
["bitfinex-derivatives","BTCF0:USTF0",1747163708204,1.32224612,104330.0,104320.0,0.02034822]
["bitfinex-derivatives","BTCF0:USTF0",1747163708509,1.22639012,104330.0,104320.0,0.02034822]
["bitfinex-derivatives","BTCF0:USTF0",1747163709211,1.11757076,104330.0,104320.0,0.02034822]
["bitfinex-derivatives","BTCF0:USTF0",1747163711416,1.0087514,104330.0,104320.0,0.21201802]
["bitfinex-derivatives","BTCF0:USTF0",1747163711913,1.0087514,104330.0,104320.0,0.30401802]
["bitfinex-derivatives","BTCF0:USTF0",1747163712102,1.0087514,104330.0,104320.0,0.46431517]
["bitfinex-derivatives","BTCF0:USTF0",1747163712299,1.0087514,104330.0,104320.0,0.27264537]
["bitfinex-derivatives","BTCF0:USTF0",1747163713209,1.0087514,104330.0,104320.0,0.10664537]
["bitfinex-derivatives","BTCF0:USTF0",1747163713411,1.11757076,104330.0,104320.0,0.10664537]
["bitfinex-derivatives","BTCF0:USTF0",1747163713613,1.11757076,104330.0,104320.0,0.07624537]
["bitfinex-derivatives","BTCF0:USTF0",1747163713816,1.11757076,104330.0,104320.0,0.01464537]
["bitfinex-derivatives","BTCF0:USTF0",1747163714011,1.22639012,104330.0,104320.0,0.01464537]
["bitfinex-derivatives","BTCF0:USTF0",1747163714313,1.39239012,104330.0,104320.0,0.01464537]
["bitfinex-derivatives","BTCF0:USTF0",1747163714706,1.28357076,104330.0,104320.0,0.01464537]
["bitfinex-derivatives","BTCF0:USTF0",1747163715107,1.11757076,104330.0,104320.0,0.02034822]
["bitfinex-derivatives","BTCF0:USTF0",1747163715316,1.11757076,104330.0,104320.0,0.01834822]
["bitfinex-derivatives","BTCF0:USTF0",1747163716614,1.11757076,104330.0,104320.0,0.01634822]
["bitfinex-derivatives","BTCF0:USTF0",1747163717112,1.11757076,104330.0,104320.0,0.18234822]
["bitfinex-derivatives","BTCF0:USTF0",1747163720010,1.0087514,104330.0,104320.0,0.18234822]
["bitfinex-derivatives","BTCF0:USTF0",1747163720208,1.11757076,104330.0,104320.0,0.18234822]
["bitfinex-derivatives","BTCF0:USTF0",1747163722206,1.0087514,104330.0,104320.0,0.18234822]
["bitfinex-derivatives","BTCF0:USTF0",1747163722509,1.11757076,104330.0,104320.0,0.18234822]
["bitfinex-derivatives","BTCF0:USTF0",1747163723914,1.0087514,104330.0,104320.0,0.18234822]
["bitfinex-derivatives","BTCF0:USTF0",1747163724112,0.9773514,104330.0,104320.0,0.37401802]
["bitfinex-derivatives","BTCF0:USTF0",1747163724420,0.9773514,104330.0,104320.0,0.57543738]
["bitfinex-derivatives","BTCF0:USTF0",1747163724421,0.9444514,104330.0,104320.0,0.57543738]
["bitfinex-derivatives","BTCF0:USTF0",1747163724613,0.9444514,104330.0,104320.0,0.46661802]
["bitfinex-derivatives","BTCF0:USTF0",1747163724812,1.05327076,104330.0,104320.0,0.46661802]
["bitfinex-derivatives","BTCF0:USTF0",1747163725009,1.08547076,104330.0,104320.0,0.27494822]
["bitfinex-derivatives","BTCF0:USTF0",1747163725210,1.11707076,104330.0,104320.0,0.07284537]
["bitfinex-derivatives","BTCF0:USTF0",1747163725516,1.11707076,104330.0,104320.0,0.07484537]
["bitfinex-derivatives","BTCF0:USTF0",1747163725711,1.11707076,104330.0,104320.0,0.10524537]
["bitfinex-derivatives","BTCF0:USTF0",1747163726115,1.11707076,104330.0,104320.0,0.07484537]
["bitfinex-derivatives","BTCF0:USTF0",1747163726311,1.11707076,104330.0,104320.0,0.01264537]
["bitfinex-derivatives","BTCF0:USTF0",1747163726516,1.11707076,104330.0,104320.0,0.01464537]
["bitfinex-derivatives","BTCF0:USTF0",1747163727111,1.22589012,104330.0,104320.0,0.01264537]
["bitfinex-derivatives","BTCF0:USTF0",1747163727312,1.11707076,104330.0,104320.0,0.01064537]
["bitfinex-derivatives","BTCF0:USTF0",1747163728215,1.28307076,104330.0,104320.0,0.01064537]
["bitfinex-derivatives","BTCF0:USTF0",1747163729113,1.11707076,104330.0,104320.0,0.01064537]
["bitfinex-derivatives","BTCF0:USTF0",1747163729513,1.11707076,104330.0,104320.0,0.04094537]
["bitfinex-derivatives","BTCF0:USTF0",1747163730215,1.11707076,104330.0,104320.0,0.10134537]
["bitfinex-derivatives","BTCF0:USTF0",1747163730617,1.0082514,104330.0,104320.0,0.10134537]
["bitfinex-derivatives","BTCF0:USTF0",1747163731121,1.11707076,104330.0,104320.0,0.10134537]
["bitfinex-derivatives","BTCF0:USTF0",1747163732323,1.11707076,104330.0,104320.0,0.07094537]
["bitfinex-derivatives","BTCF0:USTF0",1747163732722,1.0082514,104330.0,104320.0,0.07094537]
["bitfinex-derivatives","BTCF0:USTF0",1747163732921,1.11707076,104330.0,104320.0,0.07094537]
["bitfinex-derivatives","BTCF0:USTF0",1747163734819,1.11707076,104330.0,104320.0,0.04094537]
["bitfinex-derivatives","BTCF0:USTF0",1747163735516,1.11707076,104330.0,104320.0,0.01064537]
["bitfinex-derivatives","BTCF0:USTF0",1747163736415,1.0082514,104330.0,104320.0,0.01064537]
["bitfinex-derivatives","BTCF0:USTF0",1747163736612,1.11707076,104330.0,104320.0,0.01064537]
["bitfinex-derivatives","BTCF0:USTF0",1747163740820,1.22589012,104330.0,104320.0,0.01064537]
["bitfinex-derivatives","BTCF0:USTF0",1747163741220,1.11707076,104330.0,104320.0,0.17664537]
["bitfinex-derivatives","BTCF0:USTF0",1747163742126,1.11707076,104330.0,104320.0,0.17764537]
["bitfinex-derivatives","BTCF0:USTF0",1747163742620,1.11707076,104330.0,104320.0,0.18334822]
["bitfinex-derivatives","BTCF0:USTF0",1747163743420,1.11907076,104330.0,104320.0,0.18334822]
["bitfinex-derivatives","BTCF0:USTF0",1747163744127,1.11907076,104330.0,104320.0,0.01734822]
["bitfinex-derivatives","BTCF0:USTF0",1747163745214,1.11907076,104330.0,104320.0,0.18334822]
["bitfinex-derivatives","BTCF0:USTF0",1747163746024,1.22789012,104330.0,104320.0,0.18334822]
["bitfinex-derivatives","BTCF0:USTF0",1747163746229,1.48849012,104330.0,104320.0,0.13936962]
["bitfinex-derivatives","BTCF0:USTF0",1747163746627,0.1916882,104310.0,104300.0,0.14780244]
["bitfinex-derivatives","BTCF0:USTF0",1747163746934,0.77012692,104310.0,104300.0,0.27780244]
["bitfinex-derivatives","BTCF0:USTF0",1747163747127,0.75740756,104310.0,104300.0,0.44380244]
["bitfinex-derivatives","BTCF0:USTF0",1747163747727,1.48762692,104310.0,104300.0,0.44380244]
["bitfinex-derivatives","BTCF0:USTF0",1747163747928,1.48762692,104310.0,104300.0,0.31580244]
["bitfinex-derivatives","BTCF0:USTF0",1747163748123,1.48762692,104310.0,104300.0,0.14980244]
["bitfinex-derivatives","BTCF0:USTF0",1747163748523,1.48762692,104310.0,104300.0,0.15380244]
["bitfinex-derivatives","BTCF0:USTF0",1747163749026,1.37880756,104310.0,104300.0,0.15380244]
["bitfinex-derivatives","BTCF0:USTF0",1747163749231,1.2699882,104310.0,104300.0,0.31980244]
["bitfinex-derivatives","BTCF0:USTF0",1747163749420,1.37880756,104310.0,104300.0,0.31980244]
["bitfinex-derivatives","BTCF0:USTF0",1747163749623,1.37880756,104310.0,104300.0,0.17914091]
["bitfinex-derivatives","BTCF0:USTF0",1747163750336,1.01800756,104310.0,104300.0,0.17914091]
["bitfinex-derivatives","BTCF0:USTF0",1747163750832,0.66295133,104310.0,104300.0,0.17914091]
["bitfinex-derivatives","BTCF0:USTF0",1747163751027,0.77177069,104310.0,104300.0,0.27164091]
["bitfinex-derivatives","BTCF0:USTF0",1747163751734,1.13257069,104310.0,104300.0,0.27164091]
["bitfinex-derivatives","BTCF0:USTF0",1747163754138,1.02375133,104310.0,104300.0,0.27164091]
["bitfinex-derivatives","BTCF0:USTF0",1747163754338,1.13257069,104310.0,104300.0,0.27164091]
["bitfinex-derivatives","BTCF0:USTF0",1747163754735,1.13257069,104310.0,104300.0,0.24124091]
["bitfinex-derivatives","BTCF0:USTF0",1747163754936,1.13257069,104310.0,104300.0,0.21044091]
["bitfinex-derivatives","BTCF0:USTF0",1747163755540,0.77177069,104310.0,104300.0,0.21044091]
["bitfinex-derivatives","BTCF0:USTF0",1747163755838,0.77177069,104310.0,104300.0,0.17914091]
["bitfinex-derivatives","BTCF0:USTF0",1747163760435,1.24139005,104310.0,104300.0,0.17770285]
["bitfinex-derivatives","BTCF0:USTF0",1747163760636,1.24139005,104310.0,104300.0,0.13233245]
["bitfinex-derivatives","BTCF0:USTF0",1747163760842,1.24139005,104310.0,104270.0,0.56078239]
["bitfinex-derivatives","BTCF0:USTF0",1747163760843,0.1917249,104290.0,104280.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1747163761139,1.02214426,104290.0,104280.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1747163761342,1.22486362,104290.0,104280.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1747163761637,1.0072249,104290.0,104280.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747163761836,1.11604426,104290.0,104280.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747163762342,1.11704426,104290.0,104280.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1747163763039,1.11804426,104290.0,104280.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747163763431,1.23637915,104290.0,104280.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747163764241,1.12755979,104290.0,104280.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747163764840,1.12755979,104290.0,104280.0,0.18370285]
["bitfinex-derivatives","BTCF0:USTF0",1747163765941,1.01874043,104290.0,104280.0,0.18370285]
["bitfinex-derivatives","BTCF0:USTF0",1747163766137,0.26714043,104290.0,104280.0,0.51784615]
["bitfinex-derivatives","BTCF0:USTF0",1747163766935,0.23574043,104290.0,104280.0,0.51784615]
["bitfinex-derivatives","BTCF0:USTF0",1747163767335,0.59654043,104290.0,104280.0,0.51784615]
["bitfinex-derivatives","BTCF0:USTF0",1747163767634,0.5870249,104290.0,104280.0,0.51784615]
["bitfinex-derivatives","BTCF0:USTF0",1747163770437,0.2262249,104290.0,104280.0,0.51784615]
["bitfinex-derivatives","BTCF0:USTF0",1747163770633,0.69584426,104290.0,104280.0,0.32610285]
["bitfinex-derivatives","BTCF0:USTF0",1747163770944,0.72634426,104290.0,104280.0,0.32610285]
["bitfinex-derivatives","BTCF0:USTF0",1747163771146,0.73581068,104290.0,104280.0,0.32610285]
["bitfinex-derivatives","BTCF0:USTF0",1747163771446,0.62699132,104290.0,104280.0,0.32610285]
["bitfinex-derivatives","BTCF0:USTF0",1747163771651,0.73581068,104290.0,104280.0,0.32610285]
["bitfinex-derivatives","BTCF0:USTF0",1747163772448,0.76761068,104290.0,104280.0,0.51784615]
["bitfinex-derivatives","BTCF0:USTF0",1747163773238,0.72634426,104290.0,104280.0,0.51784615]
["bitfinex-derivatives","BTCF0:USTF0",1747163773847,0.69584426,104290.0,104280.0,0.51784615]
["bitfinex-derivatives","BTCF0:USTF0",1747163774343,0.5870249,104290.0,104280.0,0.51784615]
["bitfinex-derivatives","BTCF0:USTF0",1747163774735,0.59635798,104290.0,104280.0,0.62666551]
["bitfinex-derivatives","BTCF0:USTF0",1747163775139,0.59635798,104290.0,104280.0,0.51784615]
["bitfinex-derivatives","BTCF0:USTF0",1747163775446,0.23555798,104290.0,104280.0,0.87864615]
["bitfinex-derivatives","BTCF0:USTF0",1747163775653,0.002,104290.0,104280.0,1.35536487]
["bitfinex-derivatives","BTCF0:USTF0",1747163776039,0.1937249,104290.0,104280.0,1.13772615]
["bitfinex-derivatives","BTCF0:USTF0",1747163776243,0.1937249,104290.0,104280.0,1.24654551]
["bitfinex-derivatives","BTCF0:USTF0",1747163777242,0.1937249,104290.0,104280.0,1.30357289]
["bitfinex-derivatives","BTCF0:USTF0",1747163778147,0.2260249,104290.0,104280.0,1.30357289]
["bitfinex-derivatives","BTCF0:USTF0",1747163778342,0.1937249,104290.0,104280.0,1.30357289]
["bitfinex-derivatives","BTCF0:USTF0",1747163778743,0.2260249,104290.0,104280.0,1.30357289]
["bitfinex-derivatives","BTCF0:USTF0",1747163780848,0.1937249,104290.0,104280.0,1.30357289]
["bitfinex-derivatives","BTCF0:USTF0",1747163781247,0.002,104290.0,104280.0,1.30357289]
["bitfinex-derivatives","BTCF0:USTF0",1747163781553,0.1937249,104290.0,104280.0,1.30357289]
["bitfinex-derivatives","BTCF0:USTF0",1747163783052,0.002,104290.0,104280.0,1.30357289]
["bitfinex-derivatives","BTCF0:USTF0",1747163783254,0.1937249,104290.0,104280.0,1.30357289]
["bitfinex-derivatives","BTCF0:USTF0",1747163784454,0.002,104290.0,104280.0,1.30357289]
["bitfinex-derivatives","BTCF0:USTF0",1747163784756,0.1937249,104290.0,104280.0,1.30357289]
["bitfinex-derivatives","BTCF0:USTF0",1747163784956,0.1937249,104290.0,104280.0,2.05787628]
["bitfinex-derivatives","BTCF0:USTF0",1747163785754,0.002,104290.0,104280.0,2.05787628]
["bitfinex-derivatives","BTCF0:USTF0",1747163786050,0.1937249,104290.0,104280.0,2.05787628]
["bitfinex-derivatives","BTCF0:USTF0",1747163787056,0.002,104290.0,104280.0,2.22372302]
["bitfinex-derivatives","BTCF0:USTF0",1747163787259,0.002,104290.0,104280.0,2.31961502]
["bitfinex-derivatives","BTCF0:USTF0",1747163787448,0.002,104290.0,104280.0,2.15376828]
["bitfinex-derivatives","BTCF0:USTF0",1747163787643,0.1937249,104290.0,104280.0,2.15376828]
["bitfinex-derivatives","BTCF0:USTF0",1747163787854,0.002,104290.0,104280.0,2.15376828]
["bitfinex-derivatives","BTCF0:USTF0",1747163788061,0.002,104290.0,104280.0,2.31961502]
["bitfinex-derivatives","BTCF0:USTF0",1747163788648,0.2719489,104300.0,104290.0,0.1917249]
["bitfinex-derivatives","BTCF0:USTF0",1747163788858,0.2719489,104300.0,104290.0,1.21315164]
["bitfinex-derivatives","BTCF0:USTF0",1747163789157,0.2719489,104300.0,104290.0,1.37915164]
["bitfinex-derivatives","BTCF0:USTF0",1747163789860,0.2729489,104300.0,104290.0,1.38615164]
["bitfinex-derivatives","BTCF0:USTF0",1747163790052,0.2739489,104300.0,104290.0,1.38615164]
["bitfinex-derivatives","BTCF0:USTF0",1747163790358,0.2739489,104300.0,104290.0,1.53251602]
["bitfinex-derivatives","BTCF0:USTF0",1747163790659,0.2260065,104300.0,104290.0,1.94501602]
["bitfinex-derivatives","BTCF0:USTF0",1747163792259,0.2260065,104300.0,104290.0,2.04089601]
["bitfinex-derivatives","BTCF0:USTF0",1747163795555,0.2260065,104300.0,104290.0,1.94501602]
["bitfinex-derivatives","BTCF0:USTF0",1747163796755,0.2589065,104300.0,104290.0,1.94501602]
["bitfinex-derivatives","BTCF0:USTF0",1747163797251,0.2894065,104300.0,104290.0,0.87186438]
["bitfinex-derivatives","BTCF0:USTF0",1747163797455,0.75905501,104300.0,104290.0,0.87186438]
["bitfinex-derivatives","BTCF0:USTF0",1747163797657,0.86790352,104300.0,104290.0,0.45936438]
["bitfinex-derivatives","BTCF0:USTF0",1747163797952,0.86790352,104300.0,104290.0,0.25976438]
["bitfinex-derivatives","BTCF0:USTF0",1747163798156,0.86790352,104300.0,104290.0,0.15336438]
["bitfinex-derivatives","BTCF0:USTF0",1747163798353,0.86790352,104300.0,104290.0,0.15906723]
["bitfinex-derivatives","BTCF0:USTF0",1747163799262,0.81611858,104300.0,104290.0,0.01270285]
["bitfinex-derivatives","BTCF0:USTF0",1747163799458,0.6502065,104300.0,104290.0,0.17861493]
["bitfinex-derivatives","BTCF0:USTF0",1747163799665,0.6502065,104300.0,104290.0,0.44033983]
["bitfinex-derivatives","BTCF0:USTF0",1747163799964,0.6502065,104300.0,104290.0,0.30642775]
["bitfinex-derivatives","BTCF0:USTF0",1747163800162,0.81611858,104300.0,104290.0,0.24870285]
["bitfinex-derivatives","BTCF0:USTF0",1747163800354,0.6502065,104300.0,104290.0,0.24870285]
["bitfinex-derivatives","BTCF0:USTF0",1747163800763,0.81611858,104300.0,104290.0,0.24870285]
["bitfinex-derivatives","BTCF0:USTF0",1747163803170,0.6502065,104300.0,104290.0,0.24870285]
["bitfinex-derivatives","BTCF0:USTF0",1747163803365,0.81611858,104300.0,104290.0,0.24870285]
["bitfinex-derivatives","BTCF0:USTF0",1747163806062,0.81611858,104300.0,104290.0,0.27910285]
["bitfinex-derivatives","BTCF0:USTF0",1747163807370,0.6502065,104300.0,104290.0,0.27910285]
["bitfinex-derivatives","BTCF0:USTF0",1747163807566,0.81611858,104300.0,104290.0,0.27910285]
["bitfinex-derivatives","BTCF0:USTF0",1747163808270,0.81611858,104300.0,104290.0,0.24870285]
["bitfinex-derivatives","BTCF0:USTF0",1747163809165,0.6502065,104300.0,104290.0,0.24870285]
["bitfinex-derivatives","BTCF0:USTF0",1747163809370,0.6502065,104300.0,104290.0,0.47252775]
["bitfinex-derivatives","BTCF0:USTF0",1747163809865,0.6502065,104300.0,104290.0,0.66883983]
["bitfinex-derivatives","BTCF0:USTF0",1747163810065,0.6502065,104300.0,104290.0,0.50292775]
["bitfinex-derivatives","BTCF0:USTF0",1747163810761,0.6197065,104300.0,104290.0,0.50292775]
["bitfinex-derivatives","BTCF0:USTF0",1747163810963,0.2589065,104300.0,104290.0,0.50292775]
["bitfinex-derivatives","BTCF0:USTF0",1747163811459,0.2589065,104300.0,104290.0,0.66883983]
["bitfinex-derivatives","BTCF0:USTF0",1747163811860,0.2589065,104300.0,104290.0,0.50292775]
["bitfinex-derivatives","BTCF0:USTF0",1747163812255,0.2589065,104300.0,104290.0,0.66883983]
["bitfinex-derivatives","BTCF0:USTF0",1747163813168,0.2589065,104300.0,104290.0,0.50292775]
["bitfinex-derivatives","BTCF0:USTF0",1747163813371,0.2589065,104300.0,104290.0,0.66883983]
["bitfinex-derivatives","BTCF0:USTF0",1747163813868,0.2260065,104300.0,104290.0,0.66883983]
["bitfinex-derivatives","BTCF0:USTF0",1747163814470,0.1937065,104300.0,104290.0,1.02963983]
["bitfinex-derivatives","BTCF0:USTF0",1747163814672,0.002,104300.0,104290.0,1.02963983]
["bitfinex-derivatives","BTCF0:USTF0",1747163814875,0.1937065,104300.0,104290.0,1.02963983]
["bitfinex-derivatives","BTCF0:USTF0",1747163815172,0.1937065,104300.0,104290.0,0.50292775]
["bitfinex-derivatives","BTCF0:USTF0",1747163815373,0.2878065,104300.0,104290.0,0.50292775]
["bitfinex-derivatives","BTCF0:USTF0",1747163818265,0.45371858,104300.0,104290.0,0.31120285]
["bitfinex-derivatives","BTCF0:USTF0",1747163818466,0.81451858,104300.0,104290.0,0.31120285]
["bitfinex-derivatives","BTCF0:USTF0",1747163818677,0.6486065,104300.0,104290.0,0.31120285]
["bitfinex-derivatives","BTCF0:USTF0",1747163820272,0.2727065,104300.0,104290.0,0.66883983]
["bitfinex-derivatives","BTCF0:USTF0",1747163820465,0.2101065,104300.0,104290.0,0.50292775]
["bitfinex-derivatives","BTCF0:USTF0",1747163820671,0.6012065,104300.0,104290.0,0.50292775]
["bitfinex-derivatives","BTCF0:USTF0",1747163822067,0.6012065,104300.0,104290.0,0.53302775]
["bitfinex-derivatives","BTCF0:USTF0",1747163822275,0.6012065,104300.0,104290.0,0.34130285]
["bitfinex-derivatives","BTCF0:USTF0",1747163822476,0.61153546,104320.0,104310.0,0.1916882]
["bitfinex-derivatives","BTCF0:USTF0",1747163822668,0.69235556,104320.0,104310.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747163822874,0.72345556,104320.0,104310.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1747163823175,0.72345556,104320.0,104310.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1747163823967,0.6634924,104320.0,104310.0,0.65960028]
["bitfinex-derivatives","BTCF0:USTF0",1747163824168,0.6634924,104320.0,104310.0,0.3276882]
["bitfinex-derivatives","BTCF0:USTF0",1747163824867,0.6634924,104320.0,104310.0,0.3286882]
["bitfinex-derivatives","BTCF0:USTF0",1747163830278,0.82940448,104320.0,104310.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1747163830482,0.82940448,104320.0,104310.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1747163830775,1.09118056,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747163830965,1.20726848,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747163831879,1.0413564,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747163832070,1.20726848,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747163832272,1.2913564,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747163832467,1.62318056,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747163832682,1.2913564,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747163832875,1.62318056,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747163833072,1.45726848,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747163833376,1.62326848,104320.0,104310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747163833579,0.1917065,104300.0,104290.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747163833773,1.07921858,104300.0,104290.0,0.05570285]
["bitfinex-derivatives","BTCF0:USTF0",1747163833977,1.23969858,104300.0,104290.0,0.05570285]
["bitfinex-derivatives","BTCF0:USTF0",1747163834474,1.0737865,104300.0,104290.0,0.05570285]
["bitfinex-derivatives","BTCF0:USTF0",1747163834675,1.14381858,104300.0,104290.0,0.05570285]
["bitfinex-derivatives","BTCF0:USTF0",1747163834981,1.14481858,104300.0,104290.0,0.05570285]
["bitfinex-derivatives","BTCF0:USTF0",1747163835776,0.9789065,104300.0,104290.0,0.05570285]
["bitfinex-derivatives","BTCF0:USTF0",1747163835982,1.14481858,104300.0,104290.0,0.05570285]
["bitfinex-derivatives","BTCF0:USTF0",1747163836375,1.14681858,104300.0,104290.0,0.05570285]
["bitfinex-derivatives","BTCF0:USTF0",1747163837373,0.9809065,104300.0,104290.0,0.05570285]
["bitfinex-derivatives","BTCF0:USTF0",1747163837574,1.14681858,104300.0,104290.0,0.05570285]
["bitfinex-derivatives","BTCF0:USTF0",1747163841485,0.9809065,104300.0,104290.0,0.05570285]
["bitfinex-derivatives","BTCF0:USTF0",1747163841683,1.14681858,104300.0,104290.0,0.05570285]
["bitfinex-derivatives","BTCF0:USTF0",1747163841983,0.9809065,104300.0,104290.0,0.05570285]
["bitfinex-derivatives","BTCF0:USTF0",1747163842184,1.14681858,104300.0,104290.0,0.05570285]
["bitfinex-derivatives","BTCF0:USTF0",1747163843480,1.14681858,104300.0,104290.0,0.08830285]
["bitfinex-derivatives","BTCF0:USTF0",1747163843875,0.9809065,104300.0,104290.0,0.08830285]
["bitfinex-derivatives","BTCF0:USTF0",1747163844082,1.14681858,104300.0,104290.0,0.08830285]
["bitfinex-derivatives","BTCF0:USTF0",1747163845882,0.9809065,104300.0,104290.0,0.08830285]
["bitfinex-derivatives","BTCF0:USTF0",1747163846184,1.14681858,104300.0,104290.0,0.08830285]
["bitfinex-derivatives","BTCF0:USTF0",1747163846680,0.9809065,104300.0,104290.0,0.08830285]
["bitfinex-derivatives","BTCF0:USTF0",1747163846880,1.14681858,104300.0,104290.0,0.08830285]
["bitfinex-derivatives","BTCF0:USTF0",1747163847983,1.24269858,104300.0,104290.0,0.05570285]
["bitfinex-derivatives","BTCF0:USTF0",1747163848194,0.1917249,104290.0,104280.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1747163848385,0.1917617,104270.0,104260.0,0.21036438]
["bitfinex-derivatives","BTCF0:USTF0",1747163848589,0.71847378,104270.0,104260.0,0.34036438]
["bitfinex-derivatives","BTCF0:USTF0",1747163848883,0.6443617,104270.0,104260.0,0.35462951]
["bitfinex-derivatives","BTCF0:USTF0",1747163849084,0.81027378,104270.0,104260.0,0.52062951]
["bitfinex-derivatives","BTCF0:USTF0",1747163849582,0.81127378,104270.0,104260.0,0.52562951]
["bitfinex-derivatives","BTCF0:USTF0",1747163850087,0.81227378,104270.0,104260.0,0.52962951]
["bitfinex-derivatives","BTCF0:USTF0",1747163850476,0.81227378,104270.0,104260.0,0.38326513]
["bitfinex-derivatives","BTCF0:USTF0",1747163850676,0.81127378,104270.0,104260.0,0.37926513]
["bitfinex-derivatives","BTCF0:USTF0",1747163850979,0.81127378,104270.0,104260.0,0.38126513]
["bitfinex-derivatives","BTCF0:USTF0",1747163851383,0.81027378,104270.0,104260.0,0.37626513]
["bitfinex-derivatives","BTCF0:USTF0",1747163851588,0.81027378,104270.0,104260.0,0.41156513]
["bitfinex-derivatives","BTCF0:USTF0",1747163851886,0.82003621,104270.0,104260.0,0.41156513]
["bitfinex-derivatives","BTCF0:USTF0",1747163852086,1.18083621,104270.0,104260.0,0.37856513]
["bitfinex-derivatives","BTCF0:USTF0",1747163852283,1.18083621,104270.0,104260.0,0.18526513]
["bitfinex-derivatives","BTCF0:USTF0",1747163853186,1.18083621,104270.0,104260.0,0.01926513]
["bitfinex-derivatives","BTCF0:USTF0",1747163853385,1.47095621,104270.0,104260.0,0.01926513]
["bitfinex-derivatives","BTCF0:USTF0",1747163853781,1.47095621,104270.0,104260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747163855192,1.47095621,104270.0,104260.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747163855392,1.47095621,104270.0,104260.0,0.17670285]
["bitfinex-derivatives","BTCF0:USTF0",1747163855587,1.47095621,104270.0,104260.0,0.20700285]
["bitfinex-derivatives","BTCF0:USTF0",1747163855988,1.47095621,104270.0,104260.0,0.20200285]
["bitfinex-derivatives","BTCF0:USTF0",1747163856198,1.47395621,104270.0,104260.0,0.20200285]
["bitfinex-derivatives","BTCF0:USTF0",1747163856782,1.18383621,104270.0,104260.0,0.20200285]
["bitfinex-derivatives","BTCF0:USTF0",1747163856986,0.92612413,104270.0,104260.0,0.20200285]
["bitfinex-derivatives","BTCF0:USTF0",1747163857291,0.92612413,104270.0,104260.0,0.32210285]
["bitfinex-derivatives","BTCF0:USTF0",1747163858593,0.92612413,104270.0,104260.0,0.33626989]
["bitfinex-derivatives","BTCF0:USTF0",1747163858788,0.95872413,104270.0,104260.0,0.33626989]
["bitfinex-derivatives","BTCF0:USTF0",1747163858988,1.15623621,104270.0,104260.0,0.33626989]
["bitfinex-derivatives","BTCF0:USTF0",1747163860995,1.18703621,104270.0,104260.0,0.30616989]
["bitfinex-derivatives","BTCF0:USTF0",1747163861190,1.18703621,104270.0,104260.0,0.18508485]
["bitfinex-derivatives","BTCF0:USTF0",1747163861887,1.18703621,104270.0,104260.0,0.09508485]
["bitfinex-derivatives","BTCF0:USTF0",1747163862987,1.02112413,104270.0,104260.0,0.09508485]
["bitfinex-derivatives","BTCF0:USTF0",1747163863189,1.18703621,104270.0,104260.0,0.09508485]
["bitfinex-derivatives","BTCF0:USTF0",1747163864198,1.18703621,104270.0,104260.0,0.05016989]
["bitfinex-derivatives","BTCF0:USTF0",1747163864692,1.02112413,104270.0,104260.0,0.05016989]
["bitfinex-derivatives","BTCF0:USTF0",1747163864896,1.47491621,104270.0,104260.0,0.05016989]
["bitfinex-derivatives","BTCF0:USTF0",1747163867988,1.47491621,104270.0,104260.0,0.01986989]
["bitfinex-derivatives","BTCF0:USTF0",1747163868587,1.47491621,104270.0,104260.0,0.05316989]
["bitfinex-derivatives","BTCF0:USTF0",1747163869400,1.18703621,104270.0,104260.0,0.05316989]
["bitfinex-derivatives","BTCF0:USTF0",1747163869605,1.44411621,104270.0,104260.0,0.05316989]
["bitfinex-derivatives","BTCF0:USTF0",1747163869794,1.44411621,104270.0,104260.0,0.08436989]
["bitfinex-derivatives","BTCF0:USTF0",1747163870292,1.44411621,104270.0,104260.0,0.25036989]
["bitfinex-derivatives","BTCF0:USTF0",1747163870489,1.47731621,104270.0,104260.0,0.25036989]
["bitfinex-derivatives","BTCF0:USTF0",1747163871502,1.31140413,104270.0,104260.0,0.25036989]
["bitfinex-derivatives","BTCF0:USTF0",1747163871701,1.47731621,104270.0,104260.0,0.25036989]
["bitfinex-derivatives","BTCF0:USTF0",1747163873905,1.47731621,104270.0,104260.0,0.25055354]
["bitfinex-derivatives","BTCF0:USTF0",1747163874206,1.31140413,104270.0,104260.0,0.25055354]
["bitfinex-derivatives","BTCF0:USTF0",1747163874400,1.47731621,104270.0,104260.0,0.25055354]
["bitfinex-derivatives","BTCF0:USTF0",1747163876604,1.31140413,104270.0,104260.0,0.25055354]
["bitfinex-derivatives","BTCF0:USTF0",1747163876796,1.47731621,104270.0,104260.0,0.25055354]
["bitfinex-derivatives","BTCF0:USTF0",1747163876992,1.44411621,104270.0,104260.0,0.25055354]
["bitfinex-derivatives","BTCF0:USTF0",1747163879605,1.27820413,104270.0,104260.0,0.25055354]
["bitfinex-derivatives","BTCF0:USTF0",1747163879813,1.44411621,104270.0,104260.0,0.25055354]
["bitfinex-derivatives","BTCF0:USTF0",1747163880810,1.47541621,104270.0,104260.0,0.25055354]
["bitfinex-derivatives","BTCF0:USTF0",1747163882402,1.44411621,104270.0,104260.0,0.25055354]
["bitfinex-derivatives","BTCF0:USTF0",1747163884304,1.47691621,104270.0,104260.0,0.25055354]
["bitfinex-derivatives","BTCF0:USTF0",1747163887210,1.31100413,104270.0,104260.0,0.25055354]
["bitfinex-derivatives","BTCF0:USTF0",1747163887412,1.47691621,104270.0,104260.0,0.25055354]
["bitfinex-derivatives","BTCF0:USTF0",1747163889013,1.44411621,104270.0,104260.0,0.25055354]
["bitfinex-derivatives","BTCF0:USTF0",1747163890215,0.003,104270.0,104260.0,1.34904572]
["bitfinex-derivatives","BTCF0:USTF0",1747163890513,0.3608,104280.0,104260.0,1.34904572]
["bitfinex-derivatives","BTCF0:USTF0",1747163890514,0.6004847,104280.0,104270.0,0.1917617]
["bitfinex-derivatives","BTCF0:USTF0",1747163890718,0.6004847,104280.0,104270.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1747163891010,0.76639678,104280.0,104270.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1747163891315,0.79639678,104280.0,104270.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1747163891514,0.6631847,104280.0,104270.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1747163891715,0.82909678,104280.0,104270.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1747163892015,0.82909678,104280.0,104270.0,0.49886438]
["bitfinex-derivatives","BTCF0:USTF0",1747163892912,0.86209678,104280.0,104270.0,0.50186438]
["bitfinex-derivatives","BTCF0:USTF0",1747163893317,0.86209678,104280.0,104270.0,0.49986438]
["bitfinex-derivatives","BTCF0:USTF0",1747163893503,0.8718799,104280.0,104270.0,0.52976438]
["bitfinex-derivatives","BTCF0:USTF0",1747163893708,1.03779198,104280.0,104270.0,0.53076438]
["bitfinex-derivatives","BTCF0:USTF0",1747163894017,1.03779198,104280.0,104270.0,0.39340433]
["bitfinex-derivatives","BTCF0:USTF0",1747163894217,1.03779198,104280.0,104270.0,0.30838013]
["bitfinex-derivatives","BTCF0:USTF0",1747163895010,1.03779198,104280.0,104270.0,0.30738013]
["bitfinex-derivatives","BTCF0:USTF0",1747163895212,1.03779198,104280.0,104270.0,0.16160433]
["bitfinex-derivatives","BTCF0:USTF0",1747163895515,1.03779198,104280.0,104270.0,0.01523995]
["bitfinex-derivatives","BTCF0:USTF0",1747163895820,1.03879198,104280.0,104270.0,0.01423995]
["bitfinex-derivatives","BTCF0:USTF0",1747163896222,0.1917617,104270.0,104260.0,0.03860285]
["bitfinex-derivatives","BTCF0:USTF0",1747163896518,1.35083378,104270.0,104260.0,0.03860285]
["bitfinex-derivatives","BTCF0:USTF0",1747163896917,1.35083378,104270.0,104260.0,0.05298413]
["bitfinex-derivatives","BTCF0:USTF0",1747163897219,1.35083378,104270.0,104260.0,0.21898413]
["bitfinex-derivatives","BTCF0:USTF0",1747163897412,1.35083378,104270.0,104260.0,0.21998413]
["bitfinex-derivatives","BTCF0:USTF0",1747163897611,1.35083378,104270.0,104260.0,0.22098413]
["bitfinex-derivatives","BTCF0:USTF0",1747163898415,1.35083378,104270.0,104260.0,0.25198413]
["bitfinex-derivatives","BTCF0:USTF0",1747163899321,1.34063378,104270.0,104260.0,0.25198413]
["bitfinex-derivatives","BTCF0:USTF0",1747163900116,1.1747217,104270.0,104260.0,0.25198413]
["bitfinex-derivatives","BTCF0:USTF0",1747163900315,1.34063378,104270.0,104260.0,0.25198413]
["bitfinex-derivatives","BTCF0:USTF0",1747163907129,1.49973378,104270.0,104260.0,0.25198413]
["bitfinex-derivatives","BTCF0:USTF0",1747163907431,1.37073378,104270.0,104260.0,0.25198413]
["bitfinex-derivatives","BTCF0:USTF0",1747163910948,1.2048217,104270.0,104260.0,0.25198413]
["bitfinex-derivatives","BTCF0:USTF0",1747163911140,1.37073378,104270.0,104260.0,0.25198413]
["bitfinex-derivatives","BTCF0:USTF0",1747163916351,1.73153378,104270.0,104260.0,0.25198413]
["bitfinex-derivatives","BTCF0:USTF0",1747163931365,1.78353466,104270.0,104260.0,0.25198413]
["bitfinex-derivatives","BTCF0:USTF0",1747163934461,0.1917985,104250.0,104240.0,0.09965306]
["bitfinex-derivatives","BTCF0:USTF0",1747163934665,1.13131146,104250.0,104240.0,0.16265306]
["bitfinex-derivatives","BTCF0:USTF0",1747163934869,1.22661146,104250.0,104240.0,0.16265306]
["bitfinex-derivatives","BTCF0:USTF0",1747163935266,1.17477117,104250.0,104240.0,0.32865306]
["bitfinex-derivatives","BTCF0:USTF0",1747163935872,1.17577117,104250.0,104240.0,0.33365306]
["bitfinex-derivatives","BTCF0:USTF0",1747163936773,1.19017516,104250.0,104240.0,0.33365306]
["bitfinex-derivatives","BTCF0:USTF0",1747163936972,1.72445516,104250.0,104240.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1747163937271,1.72345516,104250.0,104240.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1747163937570,1.72245516,104250.0,104240.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1747163937771,1.72245516,104250.0,104240.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1747163939673,0.59950249,104250.0,104240.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1747163939871,0.20620249,104250.0,104240.0,0.66188957]
["bitfinex-derivatives","BTCF0:USTF0",1747163940073,0.56700249,104250.0,104240.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1747163943481,0.59890249,104250.0,104240.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1747163944877,0.56700249,104250.0,104240.0,0.30970285]
["bitfinex-derivatives","BTCF0:USTF0",1747163946270,0.59780249,104250.0,104240.0,0.30970285]
["bitfinex-derivatives","BTCF0:USTF0",1747163946672,0.59780249,104250.0,104240.0,0.32396089]
["bitfinex-derivatives","BTCF0:USTF0",1747163947380,0.59780249,104250.0,104240.0,0.35596089]
["bitfinex-derivatives","BTCF0:USTF0",1747163947781,0.59780249,104250.0,104240.0,0.54777779]
["bitfinex-derivatives","BTCF0:USTF0",1747163948272,0.1917985,104250.0,104240.0,1.17057846]
["bitfinex-derivatives","BTCF0:USTF0",1747163948979,0.1917985,104250.0,104240.0,0.80977846]
["bitfinex-derivatives","BTCF0:USTF0",1747163949175,0.1917985,104250.0,104240.0,1.17057846]
["bitfinex-derivatives","BTCF0:USTF0",1747163949381,0.1917985,104250.0,104240.0,1.40632042]
["bitfinex-derivatives","BTCF0:USTF0",1747163950690,0.37202246,104280.0,104250.0,0.0479456]
["bitfinex-derivatives","BTCF0:USTF0",1747163950977,0.33701484,104280.0,104270.0,0.35783437]
["bitfinex-derivatives","BTCF0:USTF0",1747163951182,0.33701484,104280.0,104270.0,0.64383437]
["bitfinex-derivatives","BTCF0:USTF0",1747163951382,0.33701484,104280.0,104270.0,0.80293437]
["bitfinex-derivatives","BTCF0:USTF0",1747163951680,0.3395755,104280.0,104270.0,0.80293437]
["bitfinex-derivatives","BTCF0:USTF0",1747163951879,0.3405755,104280.0,104270.0,0.80293437]
["bitfinex-derivatives","BTCF0:USTF0",1747163952076,0.2446978,104280.0,104270.0,1.16373437]
["bitfinex-derivatives","BTCF0:USTF0",1747163952283,0.5525249,104290.0,104280.0,0.1917433]
["bitfinex-derivatives","BTCF0:USTF0",1747163952477,0.1917249,104290.0,104280.0,0.6789633]
["bitfinex-derivatives","BTCF0:USTF0",1747163952881,0.1917249,104290.0,104280.0,0.4158433]
["bitfinex-derivatives","BTCF0:USTF0",1747163953177,0.1917249,104290.0,104280.0,0.5818433]
["bitfinex-derivatives","BTCF0:USTF0",1747163953485,0.1917249,104290.0,104280.0,0.74791597]
["bitfinex-derivatives","BTCF0:USTF0",1747163953680,0.1917249,104290.0,104280.0,0.84380797]
["bitfinex-derivatives","BTCF0:USTF0",1747163953881,0.7272106,104300.0,104290.0,0.1917249]
["bitfinex-derivatives","BTCF0:USTF0",1747163954081,0.6483795,104300.0,104290.0,0.72779757]
["bitfinex-derivatives","BTCF0:USTF0",1747163954582,0.2875795,104300.0,104290.0,1.08859757]
["bitfinex-derivatives","BTCF0:USTF0",1747163954982,0.2885795,104300.0,104290.0,1.08859757]
["bitfinex-derivatives","BTCF0:USTF0",1747163955176,0.2885795,104300.0,104290.0,1.18447756]
["bitfinex-derivatives","BTCF0:USTF0",1747163955380,0.001,104300.0,104290.0,1.43447756]
["bitfinex-derivatives","BTCF0:USTF0",1747163955577,0.1927065,104300.0,104290.0,1.43447756]
["bitfinex-derivatives","BTCF0:USTF0",1747163955884,0.1927065,104300.0,104290.0,1.53447756]
["bitfinex-derivatives","BTCF0:USTF0",1747163956084,0.1927065,104300.0,104290.0,1.43447756]
["bitfinex-derivatives","BTCF0:USTF0",1747163956285,0.1927065,104300.0,104290.0,1.27814399]
["bitfinex-derivatives","BTCF0:USTF0",1747163956485,0.1927065,104300.0,104290.0,1.44421666]
["bitfinex-derivatives","BTCF0:USTF0",1747163956676,0.1927065,104300.0,104290.0,1.43447756]
["bitfinex-derivatives","BTCF0:USTF0",1747163956878,0.1916995,104310.0,104300.0,0.1917065]
["bitfinex-derivatives","BTCF0:USTF0",1747163957092,0.1916995,104310.0,104300.0,1.2269265]
["bitfinex-derivatives","BTCF0:USTF0",1747163957295,0.1916995,104310.0,104300.0,1.48887117]
["bitfinex-derivatives","BTCF0:USTF0",1747163957601,0.1916995,104310.0,104300.0,1.73887117]
["bitfinex-derivatives","BTCF0:USTF0",1747163957904,0.1916995,104310.0,104300.0,1.5727985]
["bitfinex-derivatives","BTCF0:USTF0",1747163958196,0.1916995,104310.0,104300.0,1.74087117]
["bitfinex-derivatives","BTCF0:USTF0",1747163958396,0.3374314,104320.0,104310.0,0.35776087]
["bitfinex-derivatives","BTCF0:USTF0",1747163958599,0.3374314,104320.0,104310.0,0.7538882]
["bitfinex-derivatives","BTCF0:USTF0",1747163958800,0.3374314,104320.0,104310.0,1.2622522]
["bitfinex-derivatives","BTCF0:USTF0",1747163959193,0.3374314,104320.0,104310.0,1.4282522]
["bitfinex-derivatives","BTCF0:USTF0",1747163959596,0.002,104320.0,104310.0,1.87240487]
["bitfinex-derivatives","BTCF0:USTF0",1747163959901,0.2884665,104340.0,104330.0,0.1916514]
["bitfinex-derivatives","BTCF0:USTF0",1747163960100,0.3206665,104340.0,104330.0,0.49772407]
["bitfinex-derivatives","BTCF0:USTF0",1747163960298,0.3206665,104340.0,104330.0,0.83888407]
["bitfinex-derivatives","BTCF0:USTF0",1747163960504,0.3206665,104340.0,104330.0,1.0336114]
["bitfinex-derivatives","BTCF0:USTF0",1747163960705,0.3206665,104340.0,104330.0,1.19968407]
["bitfinex-derivatives","BTCF0:USTF0",1747163961302,0.3206665,104340.0,104330.0,1.0346114]
["bitfinex-derivatives","BTCF0:USTF0",1747163961502,0.2405539,104340.0,104330.0,1.0346114]
["bitfinex-derivatives","BTCF0:USTF0",1747163961697,0.2405539,104340.0,104330.0,1.29652807]
["bitfinex-derivatives","BTCF0:USTF0",1747163961903,0.1926413,104340.0,104330.0,1.1334554]
["bitfinex-derivatives","BTCF0:USTF0",1747163962105,0.1926413,104340.0,104330.0,1.46552807]
["bitfinex-derivatives","BTCF0:USTF0",1747163962494,0.1926413,104340.0,104330.0,1.2984554]
["bitfinex-derivatives","BTCF0:USTF0",1747163962799,0.1926413,104340.0,104330.0,1.3014554]
["bitfinex-derivatives","BTCF0:USTF0",1747163963204,0.1926413,104340.0,104330.0,1.1354554]
["bitfinex-derivatives","BTCF0:USTF0",1747163963403,0.1926413,104340.0,104330.0,1.30152807]
["bitfinex-derivatives","BTCF0:USTF0",1747163963599,0.2226413,104340.0,104330.0,1.30152807]
["bitfinex-derivatives","BTCF0:USTF0",1747163964209,0.2226413,104340.0,104330.0,1.31152807]
["bitfinex-derivatives","BTCF0:USTF0",1747163965007,0.2226413,104340.0,104330.0,1.72402807]
["bitfinex-derivatives","BTCF0:USTF0",1747163965505,0.2226413,104340.0,104330.0,1.5579554]
["bitfinex-derivatives","BTCF0:USTF0",1747163965707,0.2226413,104340.0,104330.0,1.72402807]
["bitfinex-derivatives","BTCF0:USTF0",1747163966400,0.2226413,104340.0,104330.0,1.5579554]
["bitfinex-derivatives","BTCF0:USTF0",1747163966602,0.2226413,104340.0,104330.0,1.72402807]
["bitfinex-derivatives","BTCF0:USTF0",1747163966603,0.1926413,104340.0,104330.0,1.72402807]
["bitfinex-derivatives","BTCF0:USTF0",1747163966797,0.2233147,104350.0,104340.0,0.1916331]
["bitfinex-derivatives","BTCF0:USTF0",1747163967009,0.2233147,104350.0,104340.0,1.24280577]
["bitfinex-derivatives","BTCF0:USTF0",1747163967193,0.2233147,104350.0,104340.0,1.33864177]
["bitfinex-derivatives","BTCF0:USTF0",1747163968211,0.2233147,104350.0,104340.0,1.33964177]
["bitfinex-derivatives","BTCF0:USTF0",1747163968904,0.2233147,104350.0,104340.0,1.1735691]
["bitfinex-derivatives","BTCF0:USTF0",1747163969101,0.2233147,104350.0,104340.0,0.97884177]
["bitfinex-derivatives","BTCF0:USTF0",1747163969308,0.2552147,104350.0,104340.0,0.8127691]
["bitfinex-derivatives","BTCF0:USTF0",1747163969503,0.2552147,104350.0,104340.0,0.97884177]
["bitfinex-derivatives","BTCF0:USTF0",1747163970102,0.2552147,104350.0,104340.0,2.3127691]
["bitfinex-derivatives","BTCF0:USTF0",1747163970503,0.0317,104350.0,104340.0,2.83964177]
["bitfinex-derivatives","BTCF0:USTF0",1747163970704,0.2415072,104360.0,104350.0,0.1916147]
["bitfinex-derivatives","BTCF0:USTF0",1747163970705,0.3200104,104360.0,104350.0,0.1916147]
["bitfinex-derivatives","BTCF0:USTF0",1747163971005,0.3200104,104360.0,104350.0,0.8076147]
["bitfinex-derivatives","BTCF0:USTF0",1747163971200,0.5179104,104360.0,104350.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1747163971607,0.8787104,104360.0,104350.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1747163971807,0.8787104,104360.0,104350.0,0.7763147]
["bitfinex-derivatives","BTCF0:USTF0",1747163972213,0.8787104,104360.0,104350.0,0.8072147]
["bitfinex-derivatives","BTCF0:USTF0",1747163972510,0.8787104,104360.0,104350.0,0.8082147]
["bitfinex-derivatives","BTCF0:USTF0",1747163973315,0.8787104,104360.0,104350.0,0.6166]
["bitfinex-derivatives","BTCF0:USTF0",1747163973504,0.8787104,104360.0,104350.0,0.8082147]
["bitfinex-derivatives","BTCF0:USTF0",1747163974709,0.8787104,104360.0,104350.0,0.6166]
["bitfinex-derivatives","BTCF0:USTF0",1747163974907,0.8787104,104360.0,104350.0,0.8082147]
["bitfinex-derivatives","BTCF0:USTF0",1747163975310,0.88441325,104360.0,104350.0,0.8082147]
["bitfinex-derivatives","BTCF0:USTF0",1747163976415,0.88241625,104360.0,104350.0,0.97428737]
["bitfinex-derivatives","BTCF0:USTF0",1747163977208,0.71641625,104360.0,104350.0,0.97428737]
["bitfinex-derivatives","BTCF0:USTF0",1747163977407,0.7107134,104360.0,104350.0,0.97428737]
["bitfinex-derivatives","BTCF0:USTF0",1747163977603,0.61197756,104360.0,104350.0,0.97428737]
["bitfinex-derivatives","BTCF0:USTF0",1747163977813,0.2874134,104360.0,104350.0,0.97428737]
["bitfinex-derivatives","BTCF0:USTF0",1747163978010,0.2874134,104360.0,104350.0,1.33508737]
["bitfinex-derivatives","BTCF0:USTF0",1747163978211,0.4534134,104360.0,104350.0,1.33508737]
["bitfinex-derivatives","BTCF0:USTF0",1747163978407,0.45911625,104360.0,104350.0,1.33508737]
["bitfinex-derivatives","BTCF0:USTF0",1747163978818,0.45911625,104360.0,104350.0,1.34931365]
["bitfinex-derivatives","BTCF0:USTF0",1747163979612,0.45911625,104360.0,104350.0,0.97428737]
["bitfinex-derivatives","BTCF0:USTF0",1747163979812,0.45911625,104360.0,104350.0,2.47428737]
["bitfinex-derivatives","BTCF0:USTF0",1747163980911,0.52151625,104360.0,104350.0,2.47428737]
["bitfinex-derivatives","BTCF0:USTF0",1747163982215,0.52151625,104360.0,104350.0,2.47328737]
["bitfinex-derivatives","BTCF0:USTF0",1747163982513,0.52151625,104360.0,104350.0,2.77608737]
["bitfinex-derivatives","BTCF0:USTF0",1747163982916,0.52151625,104360.0,104350.0,2.36358737]
["bitfinex-derivatives","BTCF0:USTF0",1747163984018,0.52151625,104360.0,104350.0,2.36558737]
["bitfinex-derivatives","BTCF0:USTF0",1747163984323,0.52151625,104360.0,104350.0,2.97935184]
["bitfinex-derivatives","BTCF0:USTF0",1747163985918,0.52151625,104360.0,104350.0,3.39185184]
["bitfinex-derivatives","BTCF0:USTF0",1747163986114,0.52151625,104360.0,104350.0,3.22577917]
["bitfinex-derivatives","BTCF0:USTF0",1747163986315,0.52151625,104360.0,104350.0,3.39185184]
["bitfinex-derivatives","BTCF0:USTF0",1747163986517,0.52151625,104360.0,104350.0,3.22405917]
["bitfinex-derivatives","BTCF0:USTF0",1747163986823,0.52151625,104360.0,104350.0,3.71762582]
["bitfinex-derivatives","BTCF0:USTF0",1747163988325,0.52151625,104360.0,104350.0,3.88369849]
["bitfinex-derivatives","BTCF0:USTF0",1747163989026,0.52151625,104360.0,104350.0,3.47119849]
["bitfinex-derivatives","BTCF0:USTF0",1747163989720,0.52151625,104360.0,104350.0,2.88224402]
["bitfinex-derivatives","BTCF0:USTF0",1747163989926,0.52151625,104360.0,104350.0,3.17936402]
["bitfinex-derivatives","BTCF0:USTF0",1747163994830,0.52151625,104360.0,104350.0,3.01329135]
["bitfinex-derivatives","BTCF0:USTF0",1747163995025,0.52151625,104360.0,104350.0,3.17936402]
["bitfinex-derivatives","BTCF0:USTF0",1747163996131,0.52151625,104360.0,104350.0,3.02670977]
["bitfinex-derivatives","BTCF0:USTF0",1747163996316,0.52151625,104360.0,104350.0,2.8606371]
["bitfinex-derivatives","BTCF0:USTF0",1747163996823,0.52151625,104360.0,104350.0,3.02670977]
["bitfinex-derivatives","BTCF0:USTF0",1747163998632,0.52151625,104360.0,104350.0,2.73410978]
["bitfinex-derivatives","BTCF0:USTF0",1747164001840,0.52151625,104360.0,104350.0,2.56803711]
["bitfinex-derivatives","BTCF0:USTF0",1747164002033,0.52151625,104360.0,104350.0,2.73410978]
["bitfinex-derivatives","BTCF0:USTF0",1747164002229,0.52151625,104360.0,104350.0,2.56803711]
["bitfinex-derivatives","BTCF0:USTF0",1747164002435,0.52151625,104360.0,104350.0,2.73410978]
["bitfinex-derivatives","BTCF0:USTF0",1747164005346,0.52151625,104360.0,104350.0,2.55714922]
["bitfinex-derivatives","BTCF0:USTF0",1747164007958,0.52151625,104360.0,104350.0,2.39107655]
["bitfinex-derivatives","BTCF0:USTF0",1747164011259,0.52151625,104360.0,104350.0,2.49978152]
["bitfinex-derivatives","BTCF0:USTF0",1747164011960,0.52151625,104360.0,104350.0,2.30453967]
["bitfinex-derivatives","BTCF0:USTF0",1747164013461,0.52151625,104360.0,104350.0,2.1958347]
["bitfinex-derivatives","BTCF0:USTF0",1747164013961,0.52151625,104360.0,104350.0,2.30453967]
["bitfinex-derivatives","BTCF0:USTF0",1747164017949,0.49141625,104360.0,104350.0,2.30453967]
["bitfinex-derivatives","BTCF0:USTF0",1747164018649,0.52291625,104360.0,104350.0,2.1958347]
["bitfinex-derivatives","BTCF0:USTF0",1747164018848,0.52291625,104360.0,104350.0,2.30453967]
["bitfinex-derivatives","BTCF0:USTF0",1747164019158,0.52291625,104360.0,104350.0,1.7071]
["bitfinex-derivatives","BTCF0:USTF0",1747164019363,0.52291625,104360.0,104350.0,2.1864347]
["bitfinex-derivatives","BTCF0:USTF0",1747164019564,0.88371625,104360.0,104350.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1747164019859,0.88371625,104360.0,104350.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1747164019860,0.99242122,104360.0,104350.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1747164020451,0.88371625,104360.0,104350.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1747164020857,0.88371625,104360.0,104350.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1747164021064,0.88371625,104360.0,104350.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1747164021567,0.88371625,104360.0,104350.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1747164021760,0.88471625,104360.0,104350.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1747164024465,0.88471625,104360.0,104350.0,0.3928147]
["bitfinex-derivatives","BTCF0:USTF0",1747164024658,0.52391625,104360.0,104350.0,0.4246147]
["bitfinex-derivatives","BTCF0:USTF0",1747164024859,0.88471625,104360.0,104350.0,0.4246147]
["bitfinex-derivatives","BTCF0:USTF0",1747164025461,0.88471625,104360.0,104350.0,0.28788926]
["bitfinex-derivatives","BTCF0:USTF0",1747164025773,0.88371625,104360.0,104350.0,0.28888926]
["bitfinex-derivatives","BTCF0:USTF0",1747164025961,0.88371625,104360.0,104350.0,0.28988926]
["bitfinex-derivatives","BTCF0:USTF0",1747164027563,0.88371625,104360.0,104350.0,0.28888926]
["bitfinex-derivatives","BTCF0:USTF0",1747164027972,0.88471625,104360.0,104350.0,0.28788926]
["bitfinex-derivatives","BTCF0:USTF0",1747164031067,0.17270285,104360.0,104350.0,1.22686746]
["bitfinex-derivatives","BTCF0:USTF0",1747164031669,0.36429915,104360.0,104350.0,2.72686746]
["bitfinex-derivatives","BTCF0:USTF0",1747164032280,0.36429915,104360.0,104350.0,2.72786746]
["bitfinex-derivatives","BTCF0:USTF0",1747164032574,0.36329915,104360.0,104350.0,2.72786746]
["bitfinex-derivatives","BTCF0:USTF0",1747164032768,0.36329915,104360.0,104350.0,2.73086746]
["bitfinex-derivatives","BTCF0:USTF0",1747164033169,0.36329915,104360.0,104350.0,3.31754375]
["bitfinex-derivatives","BTCF0:USTF0",1747164033475,0.36329915,104360.0,104350.0,3.31954375]
["bitfinex-derivatives","BTCF0:USTF0",1747164033672,0.36329915,104360.0,104350.0,3.14446926]
["bitfinex-derivatives","BTCF0:USTF0",1747164033865,0.39459915,104360.0,104350.0,3.14446926]
["bitfinex-derivatives","BTCF0:USTF0",1747164034364,0.36329915,104360.0,104350.0,3.31014746]
["bitfinex-derivatives","BTCF0:USTF0",1747164035073,0.36329915,104360.0,104350.0,3.3216971]
["bitfinex-derivatives","BTCF0:USTF0",1747164035275,0.36329915,104360.0,104350.0,3.3226971]
["bitfinex-derivatives","BTCF0:USTF0",1747164035576,0.36329915,104360.0,104350.0,3.3206971]
["bitfinex-derivatives","BTCF0:USTF0",1747164036673,0.36329915,104360.0,104350.0,3.1550189]
["bitfinex-derivatives","BTCF0:USTF0",1747164037176,0.36329915,104360.0,104350.0,2.89364746]
["bitfinex-derivatives","BTCF0:USTF0",1747164039072,0.36329915,104360.0,104350.0,2.31636746]
["bitfinex-derivatives","BTCF0:USTF0",1747164039273,0.36329915,104360.0,104350.0,2.60452746]
["bitfinex-derivatives","BTCF0:USTF0",1747164041573,0.39589915,104360.0,104350.0,2.43884926]
["bitfinex-derivatives","BTCF0:USTF0",1747164041767,0.39589915,104360.0,104350.0,2.60452746]
["bitfinex-derivatives","BTCF0:USTF0",1747164042275,0.36329915,104360.0,104350.0,2.60452746]
["bitfinex-derivatives","BTCF0:USTF0",1747164042573,0.36329915,104360.0,104350.0,2.43884926]
["bitfinex-derivatives","BTCF0:USTF0",1747164042777,0.36329915,104360.0,104350.0,2.60452746]
["bitfinex-derivatives","BTCF0:USTF0",1747164042973,0.36329915,104360.0,104350.0,2.43884926]
["bitfinex-derivatives","BTCF0:USTF0",1747164043169,0.36329915,104360.0,104350.0,2.60452746]
["bitfinex-derivatives","BTCF0:USTF0",1747164044279,0.36329915,104360.0,104350.0,2.61919502]
["bitfinex-derivatives","BTCF0:USTF0",1747164046879,0.39379915,104360.0,104350.0,2.61919502]
["bitfinex-derivatives","BTCF0:USTF0",1747164047182,0.39379915,104360.0,104350.0,2.45351682]
["bitfinex-derivatives","BTCF0:USTF0",1747164047479,0.39379915,104360.0,104350.0,2.61919502]
["bitfinex-derivatives","BTCF0:USTF0",1747164049885,0.39379915,104360.0,104350.0,2.60256118]
["bitfinex-derivatives","BTCF0:USTF0",1747164050683,0.39379915,104360.0,104350.0,2.31440118]
["bitfinex-derivatives","BTCF0:USTF0",1747164050982,0.39379915,104360.0,104350.0,2.59896118]
["bitfinex-derivatives","BTCF0:USTF0",1747164051385,0.39379915,104360.0,104350.0,2.5477251]
["bitfinex-derivatives","BTCF0:USTF0",1747164055289,0.19464821,104360.0,104350.0,2.64553338]
["bitfinex-derivatives","BTCF0:USTF0",1747164055588,0.19464821,104360.0,104350.0,2.5477251]
["bitfinex-derivatives","BTCF0:USTF0",1747164055779,0.22684821,104360.0,104350.0,2.5477251]
["bitfinex-derivatives","BTCF0:USTF0",1747164056088,0.39284821,104360.0,104350.0,2.5477251]
["bitfinex-derivatives","BTCF0:USTF0",1747164056584,0.39284821,104360.0,104350.0,2.44991682]
["bitfinex-derivatives","BTCF0:USTF0",1747164056791,0.39284821,104360.0,104350.0,2.5477251]
["bitfinex-derivatives","BTCF0:USTF0",1747164057090,0.39284821,104360.0,104350.0,2.44991682]
["bitfinex-derivatives","BTCF0:USTF0",1747164057279,0.39284821,104360.0,104350.0,2.5477251]
["bitfinex-derivatives","BTCF0:USTF0",1747164057478,0.39284821,104360.0,104350.0,2.44991682]
["bitfinex-derivatives","BTCF0:USTF0",1747164057680,0.42574821,104360.0,104350.0,2.5477251]
["bitfinex-derivatives","BTCF0:USTF0",1747164058175,0.42574821,104360.0,104350.0,2.69817696]
["bitfinex-derivatives","BTCF0:USTF0",1747164058385,0.81844821,104360.0,104350.0,2.51458112]
["bitfinex-derivatives","BTCF0:USTF0",1747164058989,0.81844821,104360.0,104350.0,2.5805894]
["bitfinex-derivatives","BTCF0:USTF0",1747164059181,0.81844821,104360.0,104350.0,0.98278112]
["bitfinex-derivatives","BTCF0:USTF0",1747164059378,0.81844821,104360.0,104350.0,1.0805894]
["bitfinex-derivatives","BTCF0:USTF0",1747164059792,0.45764821,104360.0,104350.0,2.5805894]
["bitfinex-derivatives","BTCF0:USTF0",1747164061191,0.45764821,104360.0,104350.0,2.9413894]
["bitfinex-derivatives","BTCF0:USTF0",1747164061490,0.45764821,104360.0,104350.0,2.29612112]
["bitfinex-derivatives","BTCF0:USTF0",1747164061682,0.45764821,104360.0,104350.0,2.3630294]
["bitfinex-derivatives","BTCF0:USTF0",1747164061877,0.45764821,104360.0,104350.0,1.71280642]
["bitfinex-derivatives","BTCF0:USTF0",1747164062092,0.81844821,104360.0,104350.0,1.65160642]
["bitfinex-derivatives","BTCF0:USTF0",1747164063889,0.81844821,104360.0,104350.0,1.68420642]
["bitfinex-derivatives","BTCF0:USTF0",1747164064091,0.81844821,104360.0,104350.0,1.87582112]
["bitfinex-derivatives","BTCF0:USTF0",1747164064482,0.45764821,104360.0,104350.0,2.02490795]
["bitfinex-derivatives","BTCF0:USTF0",1747164064687,0.45764821,104360.0,104350.0,2.41660795]
["bitfinex-derivatives","BTCF0:USTF0",1747164064888,0.45764821,104360.0,104350.0,2.27027609]
["bitfinex-derivatives","BTCF0:USTF0",1747164066087,0.45764821,104360.0,104350.0,2.12118926]
["bitfinex-derivatives","BTCF0:USTF0",1747164068093,0.45764821,104360.0,104350.0,2.26752112]
["bitfinex-derivatives","BTCF0:USTF0",1747164069997,0.81844821,104360.0,104350.0,1.87582112]
["bitfinex-derivatives","BTCF0:USTF0",1747164070495,0.81844821,104360.0,104350.0,1.90732112]
["bitfinex-derivatives","BTCF0:USTF0",1747164073988,0.96753504,104360.0,104350.0,0.00527456]
["bitfinex-derivatives","BTCF0:USTF0",1747164075093,0.96953504,104360.0,104350.0,0.00427456]
["bitfinex-derivatives","BTCF0:USTF0",1747164075295,1.31536304,104360.0,104350.0,0.00427456]
["bitfinex-derivatives","BTCF0:USTF0",1747164075888,1.31536304,104360.0,104350.0,0.00327456]
["bitfinex-derivatives","BTCF0:USTF0",1747164076095,1.31736304,104360.0,104350.0,0.00327456]
["bitfinex-derivatives","BTCF0:USTF0",1747164076382,1.06736304,104360.0,104350.0,0.00327456]
["bitfinex-derivatives","BTCF0:USTF0",1747164076581,0.91827621,104360.0,104350.0,0.00327456]
["bitfinex-derivatives","BTCF0:USTF0",1747164077000,0.82244821,104360.0,104350.0,0.00327456]
["bitfinex-derivatives","BTCF0:USTF0",1747164077996,0.97153504,104360.0,104350.0,0.00327456]
["bitfinex-derivatives","BTCF0:USTF0",1747164078402,0.82244821,104360.0,104350.0,0.00327456]
["bitfinex-derivatives","BTCF0:USTF0",1747164078591,0.97153504,104360.0,104350.0,0.00327456]
["bitfinex-derivatives","BTCF0:USTF0",1747164078988,0.82244821,104360.0,104350.0,0.00327456]
["bitfinex-derivatives","BTCF0:USTF0",1747164079183,0.97153504,104360.0,104350.0,0.00327456]
["bitfinex-derivatives","BTCF0:USTF0",1747164080097,0.82244821,104360.0,104350.0,0.00327456]
["bitfinex-derivatives","BTCF0:USTF0",1747164080296,0.82244821,104360.0,104350.0,0.03627456]
["bitfinex-derivatives","BTCF0:USTF0",1747164080989,0.82244821,104360.0,104350.0,0.22788926]
["bitfinex-derivatives","BTCF0:USTF0",1747164081194,0.82244821,104360.0,104350.0,0.06937456]
["bitfinex-derivatives","BTCF0:USTF0",1747164081792,0.46164821,104360.0,104350.0,0.06937456]
["bitfinex-derivatives","BTCF0:USTF0",1747164081994,0.20525191,104360.0,104350.0,0.77087609]
["bitfinex-derivatives","BTCF0:USTF0",1747164082194,0.19564821,104360.0,104350.0,0.80187609]
["bitfinex-derivatives","BTCF0:USTF0",1747164082702,0.19564821,104360.0,104350.0,2.30187609]
["bitfinex-derivatives","BTCF0:USTF0",1747164082886,0.00405191,104360.0,104350.0,2.62591609]
["bitfinex-derivatives","BTCF0:USTF0",1747164083095,0.001,104360.0,104350.0,2.79191609]
["bitfinex-derivatives","BTCF0:USTF0",1747164083292,0.001,104360.0,104350.0,2.79491609]
["bitfinex-derivatives","BTCF0:USTF0",1747164083493,0.2883562,104380.0,104370.0,0.191578]
["bitfinex-derivatives","BTCF0:USTF0",1747164083797,0.2883562,104380.0,104370.0,0.52556483]
["bitfinex-derivatives","BTCF0:USTF0",1747164084100,0.3192562,104380.0,104370.0,0.376478]
["bitfinex-derivatives","BTCF0:USTF0",1747164085195,0.002,104380.0,104370.0,0.737278]
["bitfinex-derivatives","BTCF0:USTF0",1747164085395,0.1935596,104380.0,104370.0,0.88636483]
["bitfinex-derivatives","BTCF0:USTF0",1747164086301,0.1935596,104380.0,104370.0,0.52556483]
["bitfinex-derivatives","BTCF0:USTF0",1747164086500,0.1935596,104380.0,104370.0,0.52656483]
["bitfinex-derivatives","BTCF0:USTF0",1747164086707,0.1935596,104380.0,104370.0,0.55676483]
["bitfinex-derivatives","BTCF0:USTF0",1747164087094,0.1935596,104380.0,104370.0,0.407678]
["bitfinex-derivatives","BTCF0:USTF0",1747164087299,0.2255596,104380.0,104370.0,0.407678]
["bitfinex-derivatives","BTCF0:USTF0",1747164088408,0.2245596,104380.0,104370.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1747164089309,0.3905596,104380.0,104370.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1747164092507,0.4237596,104380.0,104370.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1747164093406,0.4237596,104380.0,104370.0,0.408678]
["bitfinex-derivatives","BTCF0:USTF0",1747164094118,0.2577596,104380.0,104370.0,0.408678]
["bitfinex-derivatives","BTCF0:USTF0",1747164097422,0.2892596,104380.0,104370.0,0.408678]
["bitfinex-derivatives","BTCF0:USTF0",1747164098108,0.4552596,104380.0,104370.0,0.408678]
["bitfinex-derivatives","BTCF0:USTF0",1747164098511,0.4552596,104380.0,104370.0,0.731678]
["bitfinex-derivatives","BTCF0:USTF0",1747164099524,0.4552596,104380.0,104370.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1747164100405,0.4552596,104380.0,104370.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1747164101315,0.9650967,104380.0,104370.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1747164101514,0.9650967,104380.0,104370.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1747164101705,0.9650967,104380.0,104370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747164102103,0.9650967,104380.0,104370.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1747164103119,0.9670967,104380.0,104370.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747164103417,0.91888325,104380.0,104370.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747164105316,0.97012474,104380.0,104370.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747164105523,0.191578,104370.0,104360.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747164105714,0.79654314,104370.0,104360.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1747164106120,0.813478,104370.0,104360.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1747164106712,0.814478,104370.0,104360.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1747164108208,0.814478,104370.0,104360.0,0.3634963]
["bitfinex-derivatives","BTCF0:USTF0",1747164108410,0.814478,104370.0,104360.0,0.3958963]
["bitfinex-derivatives","BTCF0:USTF0",1747164109017,0.390278,104370.0,104360.0,0.3958963]
["bitfinex-derivatives","BTCF0:USTF0",1747164109223,0.224278,104370.0,104360.0,0.54496144]
["bitfinex-derivatives","BTCF0:USTF0",1747164109823,0.224278,104370.0,104360.0,0.3958963]
["bitfinex-derivatives","BTCF0:USTF0",1747164110215,0.001,104370.0,104360.0,0.90576144]
["bitfinex-derivatives","BTCF0:USTF0",1747164110420,0.191578,104370.0,104360.0,0.90576144]
["bitfinex-derivatives","BTCF0:USTF0",1747164110819,0.191578,104370.0,104360.0,0.90676144]
["bitfinex-derivatives","BTCF0:USTF0",1747164111826,0.224478,104370.0,104360.0,0.90676144]
["bitfinex-derivatives","BTCF0:USTF0",1747164113023,0.3362509,104380.0,104370.0,0.191578]
["bitfinex-derivatives","BTCF0:USTF0",1747164113230,0.3203571,104380.0,104370.0,0.92634314]
["bitfinex-derivatives","BTCF0:USTF0",1747164113527,0.3203571,104380.0,104370.0,0.777278]
["bitfinex-derivatives","BTCF0:USTF0",1747164113726,0.3203571,104380.0,104370.0,0.92634314]
["bitfinex-derivatives","BTCF0:USTF0",1747164113925,0.3203571,104380.0,104370.0,0.56554314]
["bitfinex-derivatives","BTCF0:USTF0",1747164114121,0.3203571,104380.0,104370.0,0.777278]
["bitfinex-derivatives","BTCF0:USTF0",1747164114318,0.3203571,104380.0,104370.0,0.417478]
["bitfinex-derivatives","BTCF0:USTF0",1747164115121,0.3203571,104380.0,104370.0,0.778278]
["bitfinex-derivatives","BTCF0:USTF0",1747164116332,0.3504571,104380.0,104370.0,0.778278]
["bitfinex-derivatives","BTCF0:USTF0",1747164117732,0.3504571,104380.0,104370.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1747164117932,0.3809571,104380.0,104370.0,0.778278]
["bitfinex-derivatives","BTCF0:USTF0",1747164118231,0.5469571,104380.0,104370.0,0.778278]
["bitfinex-derivatives","BTCF0:USTF0",1747164119025,0.5469571,104380.0,104370.0,1.093118]
["bitfinex-derivatives","BTCF0:USTF0",1747164119319,0.3819571,104380.0,104370.0,1.093118]
["bitfinex-derivatives","BTCF0:USTF0",1747164120132,0.2245727,104380.0,104370.0,1.24218314]
["bitfinex-derivatives","BTCF0:USTF0",1747164120334,0.2245727,104380.0,104370.0,1.092118]
["bitfinex-derivatives","BTCF0:USTF0",1747164121133,0.2245727,104380.0,104370.0,1.093118]
["bitfinex-derivatives","BTCF0:USTF0",1747164121834,0.2245727,104380.0,104370.0,1.095118]
["bitfinex-derivatives","BTCF0:USTF0",1747164122530,0.2245727,104380.0,104370.0,1.90155628]
["bitfinex-derivatives","BTCF0:USTF0",1747164122531,0.001,104380.0,104370.0,1.90155628]
["bitfinex-derivatives","BTCF0:USTF0",1747164122725,0.001,104380.0,104370.0,1.853426]
["bitfinex-derivatives","BTCF0:USTF0",1747164122928,0.001,104380.0,104370.0,3.15668314]
["bitfinex-derivatives","BTCF0:USTF0",1747164123234,0.1925596,104380.0,104370.0,2.84384314]
["bitfinex-derivatives","BTCF0:USTF0",1747164123535,0.1925596,104380.0,104370.0,3.326898]
["bitfinex-derivatives","BTCF0:USTF0",1747164123735,0.2577596,104380.0,104370.0,3.326898]
["bitfinex-derivatives","BTCF0:USTF0",1747164123929,0.2577596,104380.0,104370.0,3.008818]
["bitfinex-derivatives","BTCF0:USTF0",1747164124433,0.1925596,104380.0,104370.0,1.65788314]
["bitfinex-derivatives","BTCF0:USTF0",1747164125437,0.1925596,104380.0,104370.0,1.60459789]
["bitfinex-derivatives","BTCF0:USTF0",1747164126540,0.1925596,104380.0,104370.0,1.60259789]
["bitfinex-derivatives","BTCF0:USTF0",1747164127226,0.1925596,104380.0,104370.0,1.65382053]
["bitfinex-derivatives","BTCF0:USTF0",1747164128032,0.1925596,104380.0,104370.0,1.33978053]
["bitfinex-derivatives","BTCF0:USTF0",1747164128234,0.1925596,104380.0,104370.0,1.65210053]
["bitfinex-derivatives","BTCF0:USTF0",1747164128534,0.1925596,104380.0,104370.0,1.503098]
["bitfinex-derivatives","BTCF0:USTF0",1747164128727,0.1925596,104380.0,104370.0,1.65210053]
["bitfinex-derivatives","BTCF0:USTF0",1747164137942,0.2230596,104380.0,104370.0,1.65210053]
["bitfinex-derivatives","BTCF0:USTF0",1747164140649,0.2230596,104380.0,104370.0,1.503098]
["bitfinex-derivatives","BTCF0:USTF0",1747164140948,0.2230596,104380.0,104370.0,1.65210053]
["bitfinex-derivatives","BTCF0:USTF0",1747164141142,0.2538596,104380.0,104370.0,1.65210053]
["bitfinex-derivatives","BTCF0:USTF0",1747164141336,0.2538596,104380.0,104370.0,1.30788053]
["bitfinex-derivatives","BTCF0:USTF0",1747164141541,0.2871596,104380.0,104370.0,1.104678]
["bitfinex-derivatives","BTCF0:USTF0",1747164142150,0.4531596,104380.0,104370.0,1.104678]
["bitfinex-derivatives","BTCF0:USTF0",1747164144452,0.60216213,104380.0,104370.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1747164144751,0.96296213,104380.0,104370.0,0.735078]
["bitfinex-derivatives","BTCF0:USTF0",1747164144950,0.96296213,104380.0,104370.0,0.322578]
["bitfinex-derivatives","BTCF0:USTF0",1747164145145,0.8139596,104380.0,104370.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1747164145545,0.8139596,104380.0,104370.0,0.322578]
["bitfinex-derivatives","BTCF0:USTF0",1747164146149,0.8139596,104380.0,104370.0,0.385578]
["bitfinex-derivatives","BTCF0:USTF0",1747164146350,0.4531596,104380.0,104370.0,0.385578]
["bitfinex-derivatives","BTCF0:USTF0",1747164146851,0.8139596,104380.0,104370.0,0.385578]
["bitfinex-derivatives","BTCF0:USTF0",1747164152150,0.3890596,104380.0,104370.0,0.84417571]
["bitfinex-derivatives","BTCF0:USTF0",1747164152350,0.4202596,104380.0,104370.0,0.87587571]
["bitfinex-derivatives","BTCF0:USTF0",1747164152745,0.4202596,104380.0,104370.0,0.778078]
["bitfinex-derivatives","BTCF0:USTF0",1747164152949,0.4202596,104380.0,104370.0,0.87587571]
["bitfinex-derivatives","BTCF0:USTF0",1747164153151,0.2230596,104380.0,104370.0,0.87587571]
["bitfinex-derivatives","BTCF0:USTF0",1747164154356,0.2230596,104380.0,104370.0,0.87787571]
["bitfinex-derivatives","BTCF0:USTF0",1747164154654,0.2230596,104380.0,104370.0,0.87987571]
["bitfinex-derivatives","BTCF0:USTF0",1747164154859,0.2230596,104380.0,104370.0,1.02620757]
["bitfinex-derivatives","BTCF0:USTF0",1747164155557,0.2230596,104380.0,104370.0,0.92840986]
["bitfinex-derivatives","BTCF0:USTF0",1747164155757,0.2230596,104380.0,104370.0,1.02620757]
["bitfinex-derivatives","BTCF0:USTF0",1747164157862,0.2536596,104380.0,104370.0,1.02620757]
["bitfinex-derivatives","BTCF0:USTF0",1747164159954,0.2230596,104380.0,104370.0,1.02620757]
["bitfinex-derivatives","BTCF0:USTF0",1747164161350,0.2230596,104380.0,104370.0,0.87987571]
["bitfinex-derivatives","BTCF0:USTF0",1747164161957,0.2230596,104380.0,104370.0,1.18483571]
["bitfinex-derivatives","BTCF0:USTF0",1747164163261,0.2230596,104380.0,104370.0,2.68483571]
["bitfinex-derivatives","BTCF0:USTF0",1747164163651,0.2230596,104380.0,104370.0,2.56371746]
["bitfinex-derivatives","BTCF0:USTF0",1747164165758,0.2230596,104380.0,104370.0,2.25875746]
["bitfinex-derivatives","BTCF0:USTF0",1747164165961,0.2230596,104380.0,104370.0,2.46299975]
["bitfinex-derivatives","BTCF0:USTF0",1747164166160,0.2848596,104380.0,104370.0,2.46299975]
["bitfinex-derivatives","BTCF0:USTF0",1747164166962,0.2848596,104380.0,104370.0,2.56079746]
["bitfinex-derivatives","BTCF0:USTF0",1747164167150,0.2848596,104380.0,104370.0,2.46299975]
["bitfinex-derivatives","BTCF0:USTF0",1747164167356,0.2848596,104380.0,104370.0,2.12925975]
["bitfinex-derivatives","BTCF0:USTF0",1747164167864,0.2848596,104380.0,104370.0,1.76845975]
["bitfinex-derivatives","BTCF0:USTF0",1747164168166,0.4508596,104380.0,104370.0,1.76345975]
["bitfinex-derivatives","BTCF0:USTF0",1747164168366,0.4508596,104380.0,104370.0,1.76445975]
["bitfinex-derivatives","BTCF0:USTF0",1747164168659,0.4207596,104380.0,104370.0,2.25385746]
["bitfinex-derivatives","BTCF0:USTF0",1747164168863,0.3890596,104380.0,104370.0,2.25385746]
["bitfinex-derivatives","BTCF0:USTF0",1747164169258,0.2230596,104380.0,104370.0,2.25385746]
["bitfinex-derivatives","BTCF0:USTF0",1747164169766,0.2230596,104380.0,104370.0,1.89305746]
["bitfinex-derivatives","BTCF0:USTF0",1747164169965,0.2230596,104380.0,104370.0,2.25385746]
["bitfinex-derivatives","BTCF0:USTF0",1747164170459,0.2230596,104380.0,104370.0,2.15605975]
["bitfinex-derivatives","BTCF0:USTF0",1747164170858,0.2230596,104380.0,104370.0,2.25385746]
["bitfinex-derivatives","BTCF0:USTF0",1747164171756,0.2230596,104380.0,104370.0,1.89305746]
["bitfinex-derivatives","BTCF0:USTF0",1747164172061,0.2230596,104380.0,104370.0,2.25385746]
["bitfinex-derivatives","BTCF0:USTF0",1747164172863,0.2230596,104380.0,104370.0,1.89305746]
["bitfinex-derivatives","BTCF0:USTF0",1747164173051,0.3890596,104380.0,104370.0,1.89305746]
["bitfinex-derivatives","BTCF0:USTF0",1747164173257,0.4498596,104380.0,104370.0,1.89305746]
["bitfinex-derivatives","BTCF0:USTF0",1747164174165,0.2838596,104380.0,104370.0,1.89305746]
["bitfinex-derivatives","BTCF0:USTF0",1747164174571,0.2533596,104380.0,104370.0,1.89305746]
["bitfinex-derivatives","BTCF0:USTF0",1747164174861,0.2230596,104380.0,104370.0,1.89305746]
["bitfinex-derivatives","BTCF0:USTF0",1747164175066,0.2230596,104380.0,104370.0,2.25385746]
["bitfinex-derivatives","BTCF0:USTF0",1747164176268,0.2543596,104380.0,104370.0,2.25385746]
["bitfinex-derivatives","BTCF0:USTF0",1747164176860,0.2543596,104380.0,104370.0,1.89305746]
["bitfinex-derivatives","BTCF0:USTF0",1747164177255,0.2543596,104380.0,104370.0,2.25385746]
["bitfinex-derivatives","BTCF0:USTF0",1747164177869,0.6151596,104380.0,104370.0,1.89305746]
["bitfinex-derivatives","BTCF0:USTF0",1747164178167,0.4519596,104380.0,104370.0,1.89305746]
["bitfinex-derivatives","BTCF0:USTF0",1747164178360,0.91055731,104380.0,104370.0,1.57288175]
["bitfinex-derivatives","BTCF0:USTF0",1747164178560,1.00835502,104380.0,104370.0,0.00988175]
["bitfinex-derivatives","BTCF0:USTF0",1747164178763,1.00835502,104380.0,104370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747164180764,1.01135502,104380.0,104370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747164180954,0.8157596,104380.0,104370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747164181156,1.01135502,104380.0,104370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747164182060,0.191578,104370.0,104360.0,0.17713186]
["bitfinex-derivatives","BTCF0:USTF0",1747164182256,0.71227571,104370.0,104360.0,0.30713186]
["bitfinex-derivatives","BTCF0:USTF0",1747164182462,0.614478,104370.0,104360.0,0.30713186]
["bitfinex-derivatives","BTCF0:USTF0",1747164182668,0.71227571,104370.0,104360.0,0.30713186]
["bitfinex-derivatives","BTCF0:USTF0",1747164183072,0.87827571,104370.0,104360.0,0.30713186]
["bitfinex-derivatives","BTCF0:USTF0",1747164183270,0.87827571,104370.0,104360.0,0.27633186]
["bitfinex-derivatives","BTCF0:USTF0",1747164183466,1.27715342,104370.0,104360.0,0.27633186]
["bitfinex-derivatives","BTCF0:USTF0",1747164183768,1.37396942,104370.0,104360.0,0.14633186]
["bitfinex-derivatives","BTCF0:USTF0",1747164183966,1.37396942,104370.0,104340.0,1.70956955]
["bitfinex-derivatives","BTCF0:USTF0",1747164183967,1.23028732,104370.0,104340.0,1.70956955]
["bitfinex-derivatives","BTCF0:USTF0",1747164184170,0.65021241,104350.0,104340.0,1.82956955]
["bitfinex-derivatives","BTCF0:USTF0",1747164184569,0.71231241,104350.0,104340.0,0.29936955]
["bitfinex-derivatives","BTCF0:USTF0",1747164184768,0.71231241,104350.0,104340.0,0.49100265]
["bitfinex-derivatives","BTCF0:USTF0",1747164185165,0.6145147,104350.0,104340.0,0.49100265]
["bitfinex-derivatives","BTCF0:USTF0",1747164185659,0.7184147,104350.0,104340.0,0.52370265]
["bitfinex-derivatives","BTCF0:USTF0",1747164185864,0.3576147,104350.0,104340.0,0.98330036]
["bitfinex-derivatives","BTCF0:USTF0",1747164186072,0.3890147,104350.0,104340.0,0.62250036]
["bitfinex-derivatives","BTCF0:USTF0",1747164187273,0.3890147,104350.0,104340.0,0.52470265]
["bitfinex-derivatives","BTCF0:USTF0",1747164187474,0.3890147,104350.0,104340.0,0.37837079]
["bitfinex-derivatives","BTCF0:USTF0",1747164187660,0.3890147,104350.0,104340.0,0.41157079]
["bitfinex-derivatives","BTCF0:USTF0",1747164188065,0.3890147,104350.0,104340.0,0.41357079]
["bitfinex-derivatives","BTCF0:USTF0",1747164188374,0.1974,104350.0,104340.0,0.92347015]
["bitfinex-derivatives","BTCF0:USTF0",1747164188565,0.3890147,104350.0,104340.0,0.77637079]
["bitfinex-derivatives","BTCF0:USTF0",1747164189173,0.7609172,104360.0,104350.0,0.1916147]
["bitfinex-derivatives","BTCF0:USTF0",1747164189373,0.7939172,104360.0,104350.0,0.4098147]
["bitfinex-derivatives","BTCF0:USTF0",1747164189565,0.94301656,104360.0,104350.0,0.4098147]
["bitfinex-derivatives","BTCF0:USTF0",1747164190265,0.9599172,104360.0,104350.0,0.4098147]
["bitfinex-derivatives","BTCF0:USTF0",1747164191476,0.9599172,104360.0,104350.0,0.4108147]
["bitfinex-derivatives","BTCF0:USTF0",1747164191774,1.10901656,104360.0,104350.0,0.4108147]
["bitfinex-derivatives","BTCF0:USTF0",1747164191977,0.9599172,104360.0,104350.0,0.4108147]
["bitfinex-derivatives","BTCF0:USTF0",1747164192173,1.10901656,104360.0,104350.0,0.4108147]
["bitfinex-derivatives","BTCF0:USTF0",1747164192978,0.9599172,104360.0,104350.0,0.4108147]
["bitfinex-derivatives","BTCF0:USTF0",1747164193173,1.10901656,104360.0,104350.0,0.4108147]
["bitfinex-derivatives","BTCF0:USTF0",1747164194082,0.5991172,104360.0,104350.0,0.4108147]
["bitfinex-derivatives","BTCF0:USTF0",1747164194376,0.74821656,104360.0,104350.0,0.4108147]
["bitfinex-derivatives","BTCF0:USTF0",1747164194578,0.5991172,104360.0,104350.0,0.4108147]
["bitfinex-derivatives","BTCF0:USTF0",1747164195370,0.74821656,104360.0,104350.0,0.4108147]
["bitfinex-derivatives","BTCF0:USTF0",1747164196077,0.5991172,104360.0,104350.0,0.4108147]
["bitfinex-derivatives","BTCF0:USTF0",1747164196767,0.3906093,104360.0,104350.0,0.4108147]
["bitfinex-derivatives","BTCF0:USTF0",1747164197176,0.2246093,104360.0,104350.0,0.4108147]
["bitfinex-derivatives","BTCF0:USTF0",1747164197572,0.2550093,104360.0,104350.0,0.4108147]
["bitfinex-derivatives","BTCF0:USTF0",1747164197774,0.2550093,104360.0,104350.0,1.9108147]
["bitfinex-derivatives","BTCF0:USTF0",1747164198173,0.4518093,104360.0,104350.0,1.9108147]
["bitfinex-derivatives","BTCF0:USTF0",1747164198582,0.60090866,104360.0,104350.0,1.9108147]
["bitfinex-derivatives","BTCF0:USTF0",1747164199281,0.43490866,104360.0,104350.0,1.9108147]
["bitfinex-derivatives","BTCF0:USTF0",1747164200077,0.60090866,104360.0,104350.0,1.9108147]
["bitfinex-derivatives","BTCF0:USTF0",1747164200478,0.60090866,104360.0,104350.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1747164200876,0.96170866,104360.0,104350.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1747164201084,0.96741151,104360.0,104350.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1747164201786,0.96841151,104360.0,104350.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747164201985,0.96270866,104360.0,104350.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747164202676,0.96370866,104360.0,104350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747164203174,0.82031215,104360.0,104350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747164203375,0.96941151,104360.0,104350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747164203585,0.82031215,104360.0,104350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747164203776,0.96941151,104360.0,104350.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1747164204486,0.82031215,104360.0,104350.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1747164204789,0.96941151,104360.0,104350.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1747164205084,0.96370866,104360.0,104350.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1747164205287,0.8146093,104360.0,104350.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1747164205581,0.96370866,104360.0,104350.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1747164206685,0.8146093,104360.0,104350.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1747164206883,0.8146093,104360.0,104350.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1747164207283,0.96370866,104360.0,104350.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1747164209289,0.8146093,104360.0,104350.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1747164209680,0.91245823,104360.0,104350.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1747164210589,0.8146093,104360.0,104350.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1747164210888,0.91245823,104360.0,104350.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1747164212380,0.8146093,104360.0,104350.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1747164212588,0.91245823,104360.0,104350.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1747164214290,0.8146093,104360.0,104350.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1747164214684,0.91245823,104360.0,104350.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1747164217092,0.91245823,104360.0,104350.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1747164218888,0.8146093,104360.0,104350.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1747164219088,0.91245823,104360.0,104350.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1747164220596,0.8146093,104360.0,104350.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1747164220993,0.91245823,104360.0,104350.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1747164223001,0.8146093,104360.0,104350.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1747164223300,1.01030716,104360.0,104350.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1747164224187,0.91245823,104360.0,104350.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1747164224602,1.01030716,104360.0,104350.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1747164225103,0.91245823,104360.0,104350.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1747164225903,0.8146093,104360.0,104350.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1747164226198,0.91245823,104360.0,104350.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1747164229206,0.8146093,104360.0,104350.0,0.3747147]
["bitfinex-derivatives","BTCF0:USTF0",1747164229408,0.8146093,104360.0,104350.0,0.4078147]
["bitfinex-derivatives","BTCF0:USTF0",1747164229593,0.91245823,104360.0,104350.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1747164230295,1.01030716,104360.0,104350.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1747164230694,0.91245823,104360.0,104350.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1747164230898,1.01030716,104360.0,104350.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1747164231201,1.30566716,104360.0,104350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747164231793,1.1099693,104360.0,104350.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1747164231994,1.30566716,104360.0,104350.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1747164232189,1.01030716,104360.0,104350.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1747164232396,1.20781823,104360.0,104350.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1747164232595,0.91245823,104360.0,104350.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1747164232795,0.7838093,104360.0,104350.0,0.3765147]
["bitfinex-derivatives","BTCF0:USTF0",1747164233002,0.7838093,104360.0,104350.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1747164233803,0.7838093,104360.0,104350.0,1.7174]
["bitfinex-derivatives","BTCF0:USTF0",1747164234000,0.7828093,104360.0,104350.0,1.9090147]
["bitfinex-derivatives","BTCF0:USTF0",1747164234207,0.2560093,104360.0,104350.0,1.9100147]
["bitfinex-derivatives","BTCF0:USTF0",1747164234605,0.2550093,104360.0,104350.0,1.9100147]
["bitfinex-derivatives","BTCF0:USTF0",1747164234799,0.6158093,104360.0,104350.0,1.9100147]
["bitfinex-derivatives","BTCF0:USTF0",1747164235099,0.2550093,104360.0,104350.0,1.9100147]
["bitfinex-derivatives","BTCF0:USTF0",1747164236801,0.35285823,104360.0,104350.0,1.9100147]
["bitfinex-derivatives","BTCF0:USTF0",1747164237000,0.71365823,104360.0,104350.0,1.7184]
["bitfinex-derivatives","BTCF0:USTF0",1747164237206,0.71365823,104360.0,104350.0,1.9100147]
["bitfinex-derivatives","BTCF0:USTF0",1747164237504,0.74675823,104360.0,104350.0,1.7184]
["bitfinex-derivatives","BTCF0:USTF0",1747164238009,0.38595823,104360.0,104350.0,1.9100147]
["bitfinex-derivatives","BTCF0:USTF0",1747164238200,0.84460716,104360.0,104350.0,1.6859]
["bitfinex-derivatives","BTCF0:USTF0",1747164238905,0.74675823,104360.0,104350.0,1.6859]
["bitfinex-derivatives","BTCF0:USTF0",1747164239107,0.91275823,104360.0,104350.0,1.7167]
["bitfinex-derivatives","BTCF0:USTF0",1747164239410,0.8149093,104360.0,104350.0,1.7167]
["bitfinex-derivatives","BTCF0:USTF0",1747164240104,0.91275823,104360.0,104350.0,1.7167]
["bitfinex-derivatives","BTCF0:USTF0",1747164240406,0.6489093,104360.0,104350.0,1.7167]
["bitfinex-derivatives","BTCF0:USTF0",1747164240608,0.68325823,104360.0,104350.0,1.9083147]
["bitfinex-derivatives","BTCF0:USTF0",1747164240800,0.32245823,104360.0,104350.0,1.9083147]
["bitfinex-derivatives","BTCF0:USTF0",1747164241507,0.2246093,104360.0,104350.0,1.9083147]
["bitfinex-derivatives","BTCF0:USTF0",1747164241711,0.5854093,104360.0,104350.0,1.9083147]
["bitfinex-derivatives","BTCF0:USTF0",1747164243515,0.68325823,104360.0,104350.0,1.9083147]
["bitfinex-derivatives","BTCF0:USTF0",1747164243704,0.71335823,104360.0,104350.0,1.7167]
["bitfinex-derivatives","BTCF0:USTF0",1747164244214,0.87935823,104360.0,104350.0,1.7167]
["bitfinex-derivatives","BTCF0:USTF0",1747164245309,0.7815093,104360.0,104350.0,1.7167]
["bitfinex-derivatives","BTCF0:USTF0",1747164245510,0.87935823,104360.0,104350.0,1.7167]
["bitfinex-derivatives","BTCF0:USTF0",1747164246115,0.84925823,104360.0,104350.0,1.7167]
["bitfinex-derivatives","BTCF0:USTF0",1747164246611,0.7514093,104360.0,104350.0,1.9083147]
["bitfinex-derivatives","BTCF0:USTF0",1747164246912,0.84525823,104360.0,104350.0,1.9083147]
["bitfinex-derivatives","BTCF0:USTF0",1747164247106,0.67925823,104360.0,104350.0,1.9083147]
["bitfinex-derivatives","BTCF0:USTF0",1747164247504,0.5814093,104360.0,104350.0,1.9083147]
["bitfinex-derivatives","BTCF0:USTF0",1747164247704,0.67925823,104360.0,104350.0,1.9083147]
["bitfinex-derivatives","BTCF0:USTF0",1747164248116,0.1876093,104360.0,104350.0,2.00616363]
["bitfinex-derivatives","BTCF0:USTF0",1747164248609,0.1876093,104360.0,104350.0,1.9083147]
["bitfinex-derivatives","BTCF0:USTF0",1747164249513,0.1925708,104380.0,104350.0,1.48157663]
["bitfinex-derivatives","BTCF0:USTF0",1747164249712,0.41860303,104380.0,104370.0,0.552378]
["bitfinex-derivatives","BTCF0:USTF0",1747164249901,0.41860303,104380.0,104370.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747164250105,0.45150303,104380.0,104370.0,1.7235]
["bitfinex-derivatives","BTCF0:USTF0",1747164250514,0.85473981,104380.0,104370.0,1.7235]
["bitfinex-derivatives","BTCF0:USTF0",1747164250707,0.85673981,104380.0,104370.0,1.7235]
["bitfinex-derivatives","BTCF0:USTF0",1747164250902,0.86244266,104380.0,104370.0,1.7235]
["bitfinex-derivatives","BTCF0:USTF0",1747164251108,1.03144266,104380.0,104370.0,1.7235]
["bitfinex-derivatives","BTCF0:USTF0",1747164251310,0.99874266,104380.0,104370.0,1.7235]
["bitfinex-derivatives","BTCF0:USTF0",1747164251510,0.96584266,104380.0,104370.0,1.7235]
["bitfinex-derivatives","BTCF0:USTF0",1747164251908,0.95713981,104380.0,104370.0,1.7235]
["bitfinex-derivatives","BTCF0:USTF0",1747164252615,0.98863981,104380.0,104370.0,1.7235]
["bitfinex-derivatives","BTCF0:USTF0",1747164253210,0.82263981,104380.0,104370.0,1.7235]
["bitfinex-derivatives","BTCF0:USTF0",1747164254606,0.95378874,104380.0,104370.0,1.7235]
["bitfinex-derivatives","BTCF0:USTF0",1747164255214,1.02193981,104380.0,104370.0,1.7235]
["bitfinex-derivatives","BTCF0:USTF0",1747164256326,0.66113981,104380.0,104370.0,1.7235]
["bitfinex-derivatives","BTCF0:USTF0",1747164256510,1.02193981,104380.0,104370.0,1.7235]
["bitfinex-derivatives","BTCF0:USTF0",1747164256824,1.11978874,104380.0,104370.0,1.7235]
["bitfinex-derivatives","BTCF0:USTF0",1747164257314,1.02193981,104380.0,104370.0,1.7235]
["bitfinex-derivatives","BTCF0:USTF0",1747164258111,0.85593981,104380.0,104370.0,1.7235]
["bitfinex-derivatives","BTCF0:USTF0",1747164258618,0.43033981,104380.0,104370.0,1.7235]
["bitfinex-derivatives","BTCF0:USTF0",1747164259015,0.3227541,104380.0,104370.0,1.9150588]
["bitfinex-derivatives","BTCF0:USTF0",1747164259220,0.3227541,104380.0,104370.0,2.2758588]
["bitfinex-derivatives","BTCF0:USTF0",1747164259221,0.1945708,104380.0,104370.0,2.2758588]
["bitfinex-derivatives","BTCF0:USTF0",1747164260113,0.20390733,104380.0,104370.0,2.2758588]
["bitfinex-derivatives","BTCF0:USTF0",1747164265120,0.1945708,104380.0,104370.0,2.2758588]
["bitfinex-derivatives","BTCF0:USTF0",1747164265416,0.49558939,104390.0,104380.0,0.1915405]
["bitfinex-derivatives","BTCF0:USTF0",1747164265617,0.49558939,104390.0,104380.0,0.7008805]
["bitfinex-derivatives","BTCF0:USTF0",1747164266219,0.36504046,104390.0,104380.0,0.7008805]
["bitfinex-derivatives","BTCF0:USTF0",1747164266419,0.46288939,104390.0,104380.0,0.7008805]
["bitfinex-derivatives","BTCF0:USTF0",1747164266622,0.0304,104390.0,104380.0,2.2008805]
["bitfinex-derivatives","BTCF0:USTF0",1747164266822,0.31977103,104390.0,104380.0,2.2008805]
["bitfinex-derivatives","BTCF0:USTF0",1747164267021,0.31977103,104390.0,104380.0,1.9136405]
["bitfinex-derivatives","BTCF0:USTF0",1747164267222,0.31977103,104390.0,104380.0,2.2052405]
["bitfinex-derivatives","BTCF0:USTF0",1747164267728,0.32477103,104390.0,104380.0,2.2052405]
["bitfinex-derivatives","BTCF0:USTF0",1747164268624,0.35567103,104390.0,104380.0,2.2052405]
["bitfinex-derivatives","BTCF0:USTF0",1747164269529,0.36499984,104390.0,104380.0,2.2052405]
["bitfinex-derivatives","BTCF0:USTF0",1747164271627,0.33409984,104390.0,104380.0,2.2052405]
["bitfinex-derivatives","BTCF0:USTF0",1747164272524,0.2269221,104390.0,104380.0,2.2052405]
["bitfinex-derivatives","BTCF0:USTF0",1747164272822,0.1965221,104390.0,104380.0,2.2052405]
["bitfinex-derivatives","BTCF0:USTF0",1747164274526,0.32527103,104390.0,104380.0,2.2052405]
["bitfinex-derivatives","BTCF0:USTF0",1747164274727,0.2274221,104390.0,104380.0,2.2052405]
["bitfinex-derivatives","BTCF0:USTF0",1747164274924,0.32527103,104390.0,104380.0,2.2052405]
["bitfinex-derivatives","BTCF0:USTF0",1747164276025,0.2274221,104390.0,104380.0,2.2052405]
["bitfinex-derivatives","BTCF0:USTF0",1747164276231,0.32527103,104390.0,104380.0,2.2052405]
["bitfinex-derivatives","BTCF0:USTF0",1747164277430,0.38797103,104390.0,104380.0,2.2052405]
["bitfinex-derivatives","BTCF0:USTF0",1747164278122,0.55397103,104390.0,104380.0,2.2052405]
["bitfinex-derivatives","BTCF0:USTF0",1747164278536,0.4561221,104390.0,104380.0,2.2052405]
["bitfinex-derivatives","BTCF0:USTF0",1747164279431,0.46182495,104390.0,104380.0,2.2052405]
["bitfinex-derivatives","BTCF0:USTF0",1747164280123,0.46182495,104390.0,104380.0,2.09689158]
["bitfinex-derivatives","BTCF0:USTF0",1747164286235,0.26352495,104390.0,104380.0,2.19474051]
["bitfinex-derivatives","BTCF0:USTF0",1747164286527,0.20222495,104390.0,104380.0,2.29258944]
["bitfinex-derivatives","BTCF0:USTF0",1747164286738,0.20222495,104390.0,104380.0,2.55554051]
["bitfinex-derivatives","BTCF0:USTF0",1747164287321,0.01070285,104390.0,104380.0,2.84390051]
["bitfinex-derivatives","BTCF0:USTF0",1747164287527,0.20222495,104390.0,104380.0,2.94174944]
["bitfinex-derivatives","BTCF0:USTF0",1747164287727,0.19722495,104390.0,104380.0,2.84490051]
["bitfinex-derivatives","BTCF0:USTF0",1747164287929,0.19722495,104390.0,104380.0,2.84590051]
["bitfinex-derivatives","BTCF0:USTF0",1747164288536,0.19722495,104390.0,104380.0,2.74805158]
["bitfinex-derivatives","BTCF0:USTF0",1747164288726,0.19722495,104390.0,104380.0,2.84590051]
["bitfinex-derivatives","BTCF0:USTF0",1747164288926,0.19722495,104390.0,104380.0,2.74805158]
["bitfinex-derivatives","BTCF0:USTF0",1747164289133,0.19722495,104390.0,104380.0,2.84590051]
["bitfinex-derivatives","BTCF0:USTF0",1747164289331,0.19722495,104390.0,104380.0,2.60601091]
["bitfinex-derivatives","BTCF0:USTF0",1747164289538,0.25872495,104390.0,104380.0,2.89540034]
["bitfinex-derivatives","BTCF0:USTF0",1747164289740,0.25872495,104390.0,104380.0,2.79755141]
["bitfinex-derivatives","BTCF0:USTF0",1747164290039,0.25872495,104390.0,104380.0,3.0417322]
["bitfinex-derivatives","BTCF0:USTF0",1747164291433,0.25872495,104390.0,104380.0,2.94388327]
["bitfinex-derivatives","BTCF0:USTF0",1747164292234,0.42472495,104390.0,104380.0,2.94388327]
["bitfinex-derivatives","BTCF0:USTF0",1747164292547,0.42472495,104390.0,104380.0,3.0417322]
["bitfinex-derivatives","BTCF0:USTF0",1747164292842,0.42472495,104390.0,104380.0,3.0725322]
["bitfinex-derivatives","BTCF0:USTF0",1747164293439,0.25872495,104390.0,104380.0,3.0725322]
["bitfinex-derivatives","BTCF0:USTF0",1747164293644,0.22762495,104390.0,104380.0,3.0725322]
["bitfinex-derivatives","BTCF0:USTF0",1747164295037,0.22762495,104390.0,104380.0,3.4850322]
["bitfinex-derivatives","BTCF0:USTF0",1747164296038,0.22762495,104390.0,104380.0,3.33870034]
["bitfinex-derivatives","BTCF0:USTF0",1747164296630,0.03610285,104390.0,104380.0,3.02404927]
["bitfinex-derivatives","BTCF0:USTF0",1747164296827,0.00570285,104390.0,104380.0,3.02404927]
["bitfinex-derivatives","BTCF0:USTF0",1747164297030,0.00570285,104390.0,104380.0,3.17013671]
["bitfinex-derivatives","BTCF0:USTF0",1747164297230,0.00570285,104390.0,104380.0,1.67013671]
["bitfinex-derivatives","BTCF0:USTF0",1747164297744,0.00570285,104390.0,104380.0,3.17013671]
["bitfinex-derivatives","BTCF0:USTF0",1747164298638,0.4995531,104400.0,104390.0,0.1915221]
["bitfinex-derivatives","BTCF0:USTF0",1747164298839,0.4995531,104400.0,104390.0,0.7972221]
["bitfinex-derivatives","BTCF0:USTF0",1747164299237,0.6655531,104400.0,104390.0,0.7972221]
["bitfinex-derivatives","BTCF0:USTF0",1747164300042,0.6665531,104400.0,104390.0,0.7972221]
["bitfinex-derivatives","BTCF0:USTF0",1747164300338,0.6186732,104400.0,104390.0,0.7972221]
["bitfinex-derivatives","BTCF0:USTF0",1747164300642,0.62437605,104400.0,104390.0,0.7972221]
["bitfinex-derivatives","BTCF0:USTF0",1747164301035,0.62437605,104400.0,104390.0,0.89507103]
["bitfinex-derivatives","BTCF0:USTF0",1747164301533,0.6492732,104400.0,104390.0,0.89507103]
["bitfinex-derivatives","BTCF0:USTF0",1747164301728,0.2295151,104400.0,104390.0,0.99291996]
["bitfinex-derivatives","BTCF0:USTF0",1747164302042,0.2295151,104400.0,104390.0,1.18871196]
["bitfinex-derivatives","BTCF0:USTF0",1747164302341,0.0635151,104400.0,104390.0,1.25686303]
["bitfinex-derivatives","BTCF0:USTF0",1747164302741,0.0635151,104400.0,104390.0,1.75686303]
["bitfinex-derivatives","BTCF0:USTF0",1747164302936,0.0625151,104400.0,104390.0,1.75886303]
["bitfinex-derivatives","BTCF0:USTF0",1747164303141,0.0625151,104400.0,104390.0,3.25886303]
["bitfinex-derivatives","BTCF0:USTF0",1747164303341,0.0625151,104400.0,104390.0,3.26186303]
["bitfinex-derivatives","BTCF0:USTF0",1747164304140,0.0625151,104400.0,104390.0,3.1640141]
["bitfinex-derivatives","BTCF0:USTF0",1747164304344,0.0625151,104400.0,104390.0,3.26186303]
["bitfinex-derivatives","BTCF0:USTF0",1747164304644,0.0945151,104400.0,104390.0,3.26186303]
["bitfinex-derivatives","BTCF0:USTF0",1747164304938,0.2860189,104400.0,104390.0,3.06607103]
["bitfinex-derivatives","BTCF0:USTF0",1747164305131,0.0945151,104400.0,104390.0,3.06607103]
["bitfinex-derivatives","BTCF0:USTF0",1747164305335,0.1254151,104400.0,104390.0,3.06607103]
["bitfinex-derivatives","BTCF0:USTF0",1747164305640,0.1254151,104400.0,104390.0,3.21215847]
["bitfinex-derivatives","BTCF0:USTF0",1747164306144,0.0945151,104400.0,104390.0,3.04615847]
["bitfinex-derivatives","BTCF0:USTF0",1747164306446,0.0945151,104400.0,104390.0,3.14615847]
["bitfinex-derivatives","BTCF0:USTF0",1747164306944,0.0945151,104400.0,104390.0,3.61503847]
["bitfinex-derivatives","BTCF0:USTF0",1747164307147,0.0945151,104400.0,104390.0,3.71503847]
["bitfinex-derivatives","BTCF0:USTF0",1747164307341,0.0945151,104400.0,104390.0,3.76610443]
["bitfinex-derivatives","BTCF0:USTF0",1747164307541,0.0945151,104400.0,104390.0,3.73590443]
["bitfinex-derivatives","BTCF0:USTF0",1747164308136,0.0625151,104400.0,104390.0,3.73590443]
["bitfinex-derivatives","BTCF0:USTF0",1747164308337,1e-07,104420.0,104410.0,0.1914854]
["bitfinex-derivatives","BTCF0:USTF0",1747164308646,1e-07,104420.0,104410.0,1.87802029]
["bitfinex-derivatives","BTCF0:USTF0",1747164308836,1e-07,104420.0,104410.0,1.98751731]
["bitfinex-derivatives","BTCF0:USTF0",1747164309249,1e-07,104420.0,104410.0,2.15351731]
["bitfinex-derivatives","BTCF0:USTF0",1747164310151,0.002,104440.0,104430.0,0.1914487]
["bitfinex-derivatives","BTCF0:USTF0",1747164310445,0.01472376,104450.0,104440.0,0.1914304]
["bitfinex-derivatives","BTCF0:USTF0",1747164310646,0.01472376,104450.0,104440.0,2.31753154]
["bitfinex-derivatives","BTCF0:USTF0",1747164310945,0.01472376,104450.0,104440.0,2.96110532]
["bitfinex-derivatives","BTCF0:USTF0",1747164311146,0.01472376,104450.0,104440.0,2.82927554]
["bitfinex-derivatives","BTCF0:USTF0",1747164311539,0.01472376,104450.0,104440.0,2.86037554]
["bitfinex-derivatives","BTCF0:USTF0",1747164311746,0.01472376,104450.0,104440.0,2.96037554]
["bitfinex-derivatives","BTCF0:USTF0",1747164312646,0.01472376,104450.0,104440.0,2.96237554]
["bitfinex-derivatives","BTCF0:USTF0",1747164313042,0.01472376,104450.0,104440.0,3.55497554]
["bitfinex-derivatives","BTCF0:USTF0",1747164313440,0.01472376,104450.0,104440.0,4.05797554]
["bitfinex-derivatives","BTCF0:USTF0",1747164315343,0.01782142,104460.0,104450.0,0.1914121]
["bitfinex-derivatives","BTCF0:USTF0",1747164315649,0.01782142,104460.0,104450.0,0.92307517]
["bitfinex-derivatives","BTCF0:USTF0",1747164315847,0.01782142,104460.0,104450.0,1.01881117]
["bitfinex-derivatives","BTCF0:USTF0",1747164316249,0.04952142,104460.0,104450.0,1.51881117]
["bitfinex-derivatives","BTCF0:USTF0",1747164316648,0.04952142,104460.0,104450.0,1.42081117]
["bitfinex-derivatives","BTCF0:USTF0",1747164316845,0.08182142,104460.0,104450.0,1.52081117]
["bitfinex-derivatives","BTCF0:USTF0",1747164317646,0.04952142,104460.0,104450.0,1.52081117]
["bitfinex-derivatives","BTCF0:USTF0",1747164317842,0.04952142,104460.0,104450.0,1.55121117]
["bitfinex-derivatives","BTCF0:USTF0",1747164318043,0.01782142,104460.0,104450.0,1.70012606]
["bitfinex-derivatives","BTCF0:USTF0",1747164318547,0.01782142,104460.0,104450.0,1.55121117]
["bitfinex-derivatives","BTCF0:USTF0",1747164319247,0.01782142,104460.0,104450.0,1.71721117]
["bitfinex-derivatives","BTCF0:USTF0",1747164320039,0.01782142,104460.0,104450.0,3.21721117]
["bitfinex-derivatives","BTCF0:USTF0",1747164321353,0.01782142,104460.0,104450.0,3.05121117]
["bitfinex-derivatives","BTCF0:USTF0",1747164323551,0.04962142,104460.0,104450.0,3.64897117]
["bitfinex-derivatives","BTCF0:USTF0",1747164323756,0.08132142,104460.0,104450.0,3.54897117]
["bitfinex-derivatives","BTCF0:USTF0",1747164324857,0.05034716,104460.0,104450.0,3.54897117]
["bitfinex-derivatives","BTCF0:USTF0",1747164325056,0.18238703,104470.0,104460.0,0.1913938]
["bitfinex-derivatives","BTCF0:USTF0",1747164325255,0.21328703,104470.0,104460.0,0.7471938]
["bitfinex-derivatives","BTCF0:USTF0",1747164325458,0.06437214,104470.0,104460.0,0.7471938]
["bitfinex-derivatives","BTCF0:USTF0",1747164326351,0.06537214,104470.0,104460.0,0.7471938]
["bitfinex-derivatives","BTCF0:USTF0",1747164327852,0.06537214,104470.0,104460.0,0.89610869]
["bitfinex-derivatives","BTCF0:USTF0",1747164328052,0.09847214,104470.0,104460.0,0.99610869]
["bitfinex-derivatives","BTCF0:USTF0",1747164328248,8e-08,104490.0,104480.0,0.1913571]
["bitfinex-derivatives","BTCF0:USTF0",1747164328454,0.01747636,104500.0,104490.0,0.1913388]
["bitfinex-derivatives","BTCF0:USTF0",1747164328751,0.01747636,104500.0,104490.0,2.78996858]
["bitfinex-derivatives","BTCF0:USTF0",1747164328952,0.01669353,104510.0,104500.0,0.34023539]
["bitfinex-derivatives","BTCF0:USTF0",1747164329157,0.01669353,104510.0,104500.0,1.50887539]
["bitfinex-derivatives","BTCF0:USTF0",1747164329361,0.01669353,104510.0,104500.0,1.4081205]
["bitfinex-derivatives","BTCF0:USTF0",1747164329657,0.01669353,104510.0,104500.0,1.7105205]
["bitfinex-derivatives","BTCF0:USTF0",1747164329854,0.01669353,104510.0,104500.0,1.76870903]
["bitfinex-derivatives","BTCF0:USTF0",1747164330050,0.01669353,104510.0,104500.0,1.67014903]
["bitfinex-derivatives","BTCF0:USTF0",1747164330354,0.02263026,104520.0,104510.0,0.2913022]
["bitfinex-derivatives","BTCF0:USTF0",1747164330557,0.36298515,104520.0,104510.0,1.0784222]
["bitfinex-derivatives","BTCF0:USTF0",1747164330762,0.02263026,104520.0,104510.0,1.4846622]
["bitfinex-derivatives","BTCF0:USTF0",1747164331058,0.05303026,104520.0,104510.0,1.4846622]
["bitfinex-derivatives","BTCF0:USTF0",1747164331262,0.21903026,104520.0,104510.0,1.4846622]
["bitfinex-derivatives","BTCF0:USTF0",1747164331557,0.21903026,104520.0,104510.0,1.1784222]
["bitfinex-derivatives","BTCF0:USTF0",1747164331755,0.21903026,104520.0,104510.0,1.5149422]
["bitfinex-derivatives","BTCF0:USTF0",1747164332461,0.21903026,104520.0,104510.0,1.2084222]
["bitfinex-derivatives","BTCF0:USTF0",1747164332756,0.60187026,104520.0,104510.0,1.1124222]
["bitfinex-derivatives","BTCF0:USTF0",1747164332960,0.75078515,104520.0,104510.0,1.4205022]
["bitfinex-derivatives","BTCF0:USTF0",1747164333158,0.60187026,104520.0,104510.0,1.5205022]
["bitfinex-derivatives","BTCF0:USTF0",1747164333356,0.63397026,104520.0,104510.0,1.5511022]
["bitfinex-derivatives","BTCF0:USTF0",1747164333658,0.63397026,104520.0,104510.0,2.0507822]
["bitfinex-derivatives","BTCF0:USTF0",1747164334160,0.48759377,104520.0,104510.0,3.88951355]
["bitfinex-derivatives","BTCF0:USTF0",1747164335061,0.49329662,104520.0,104510.0,3.88951355]
["bitfinex-derivatives","BTCF0:USTF0",1747164335363,0.3225227,104520.0,104510.0,3.88951355]
["bitfinex-derivatives","BTCF0:USTF0",1747164336155,0.4885227,104520.0,104510.0,3.88951355]
["bitfinex-derivatives","BTCF0:USTF0",1747164336666,0.63743759,104520.0,104510.0,3.88951355]
["bitfinex-derivatives","BTCF0:USTF0",1747164337262,0.63743759,104520.0,104510.0,3.6947303]
["bitfinex-derivatives","BTCF0:USTF0",1747164337464,0.66753759,104520.0,104510.0,3.6947303]
["bitfinex-derivatives","BTCF0:USTF0",1747164337665,0.5186227,104520.0,104510.0,3.6947303]
["bitfinex-derivatives","BTCF0:USTF0",1747164342455,0.5514227,104520.0,104510.0,3.6947303]
["bitfinex-derivatives","BTCF0:USTF0",1747164342663,0.5514227,104520.0,104510.0,3.5034281]
["bitfinex-derivatives","BTCF0:USTF0",1747164343070,0.5514227,104520.0,104510.0,3.6947303]
["bitfinex-derivatives","BTCF0:USTF0",1747164343264,0.5514227,104520.0,104510.0,3.3869703]
["bitfinex-derivatives","BTCF0:USTF0",1747164343470,0.5514227,104520.0,104510.0,3.6941703]
["bitfinex-derivatives","BTCF0:USTF0",1747164343857,0.5514227,104520.0,104510.0,4.13236294]
["bitfinex-derivatives","BTCF0:USTF0",1747164344466,0.5514227,104520.0,104510.0,3.82516294]
["bitfinex-derivatives","BTCF0:USTF0",1747164344669,0.5514227,104520.0,104510.0,4.13380294]
["bitfinex-derivatives","BTCF0:USTF0",1747164345071,0.5514227,104520.0,104510.0,4.13680294]
["bitfinex-derivatives","BTCF0:USTF0",1747164345474,0.5514227,104520.0,104510.0,4.10680294]
["bitfinex-derivatives","BTCF0:USTF0",1747164345768,0.5514227,104520.0,104510.0,3.80016294]
["bitfinex-derivatives","BTCF0:USTF0",1747164346069,0.5514227,104520.0,104510.0,4.10764294]
["bitfinex-derivatives","BTCF0:USTF0",1747164346265,0.5514227,104520.0,104510.0,3.83106294]
["bitfinex-derivatives","BTCF0:USTF0",1747164346569,0.5514227,104520.0,104510.0,4.13886294]
["bitfinex-derivatives","BTCF0:USTF0",1747164347468,0.5514227,104520.0,104510.0,4.43103782]
["bitfinex-derivatives","BTCF0:USTF0",1747164347665,0.30746798,104520.0,104510.0,4.43103782]
["bitfinex-derivatives","BTCF0:USTF0",1747164348260,0.47917083,104520.0,104510.0,4.43103782]
["bitfinex-derivatives","BTCF0:USTF0",1747164348864,0.47917083,104520.0,104510.0,4.13886294]
["bitfinex-derivatives","BTCF0:USTF0",1747164350374,1.58488572,104520.0,104510.0,3.39384294]
["bitfinex-derivatives","BTCF0:USTF0",1747164350574,1.58488572,104520.0,104510.0,3.70416294]
["bitfinex-derivatives","BTCF0:USTF0",1747164350773,1.64788572,104520.0,104510.0,3.70416294]
["bitfinex-derivatives","BTCF0:USTF0",1747164351169,1.49897083,104520.0,104510.0,3.80416294]
["bitfinex-derivatives","BTCF0:USTF0",1747164351670,1.49897083,104520.0,104510.0,2.29716294]
["bitfinex-derivatives","BTCF0:USTF0",1747164351872,1.49897083,104520.0,104510.0,2.05191292]
["bitfinex-derivatives","BTCF0:USTF0",1747164352067,1.49897083,104520.0,104510.0,3.55191292]
["bitfinex-derivatives","BTCF0:USTF0",1747164352670,1.64788572,104520.0,104510.0,3.11099292]
["bitfinex-derivatives","BTCF0:USTF0",1747164352871,1.64788572,104520.0,104510.0,3.42035292]
["bitfinex-derivatives","BTCF0:USTF0",1747164353073,1.64788572,104520.0,104510.0,3.11099292]
["bitfinex-derivatives","BTCF0:USTF0",1747164353270,1.64788572,104520.0,104510.0,3.41999292]
["bitfinex-derivatives","BTCF0:USTF0",1747164354176,1.49897083,104520.0,104510.0,3.41999292]
["bitfinex-derivatives","BTCF0:USTF0",1747164354681,1.49897083,104520.0,104510.0,3.55129292]
["bitfinex-derivatives","BTCF0:USTF0",1747164354876,1.64788572,104520.0,104510.0,3.55129292]
["bitfinex-derivatives","BTCF0:USTF0",1747164355073,1.64788572,104520.0,104510.0,3.40691118]
["bitfinex-derivatives","BTCF0:USTF0",1747164355267,1.49897083,104520.0,104510.0,3.40691118]
["bitfinex-derivatives","BTCF0:USTF0",1747164355877,1.32819225,104520.0,104510.0,3.40691118]
["bitfinex-derivatives","BTCF0:USTF0",1747164356082,1.32819225,104520.0,104510.0,3.09791118]
["bitfinex-derivatives","BTCF0:USTF0",1747164356373,1.32819225,104520.0,104510.0,3.71311118]
["bitfinex-derivatives","BTCF0:USTF0",1747164356565,0.37139225,104520.0,104510.0,3.89386607]
["bitfinex-derivatives","BTCF0:USTF0",1747164356761,0.37139225,104520.0,104510.0,3.74495118]
["bitfinex-derivatives","BTCF0:USTF0",1747164356965,0.37139225,104520.0,104510.0,3.89386607]
["bitfinex-derivatives","BTCF0:USTF0",1747164357375,0.37139225,104520.0,104510.0,4.27631755]
["bitfinex-derivatives","BTCF0:USTF0",1747164358469,0.36018032,104520.0,104510.0,4.27631755]
["bitfinex-derivatives","BTCF0:USTF0",1747164358674,0.36018032,104520.0,104510.0,4.12740266]
["bitfinex-derivatives","BTCF0:USTF0",1747164358875,0.39028032,104520.0,104510.0,4.12740266]
["bitfinex-derivatives","BTCF0:USTF0",1747164359074,0.39028032,104520.0,104510.0,4.27631755]
["bitfinex-derivatives","BTCF0:USTF0",1747164359473,0.39028032,104520.0,104510.0,4.12740266]
["bitfinex-derivatives","BTCF0:USTF0",1747164359678,0.39028032,104520.0,104510.0,4.27631755]
["bitfinex-derivatives","BTCF0:USTF0",1747164359978,0.39028032,104520.0,104510.0,4.12740266]
["bitfinex-derivatives","BTCF0:USTF0",1747164360478,0.29718032,104520.0,104510.0,4.11740543]
["bitfinex-derivatives","BTCF0:USTF0",1747164360680,0.29718032,104520.0,104510.0,2.95638543]
["bitfinex-derivatives","BTCF0:USTF0",1747164361273,0.20630264,104520.0,104510.0,4.45638543]
["bitfinex-derivatives","BTCF0:USTF0",1747164361580,0.24500549,104520.0,104510.0,4.45638543]
["bitfinex-derivatives","BTCF0:USTF0",1747164361779,0.24500549,104520.0,104510.0,4.30747054]
["bitfinex-derivatives","BTCF0:USTF0",1747164361970,0.24500549,104520.0,104510.0,4.45638543]
["bitfinex-derivatives","BTCF0:USTF0",1747164362165,0.41100549,104520.0,104510.0,4.30747054]
["bitfinex-derivatives","BTCF0:USTF0",1747164362371,0.41100549,104520.0,104510.0,4.27737054]
["bitfinex-derivatives","BTCF0:USTF0",1747164362678,0.34690549,104520.0,104510.0,4.42840543]
["bitfinex-derivatives","BTCF0:USTF0",1747164362869,0.34690549,104520.0,104510.0,4.71925593]
["bitfinex-derivatives","BTCF0:USTF0",1747164363070,0.34690549,104520.0,104510.0,4.57034104]
["bitfinex-derivatives","BTCF0:USTF0",1747164363271,0.41090549,104520.0,104510.0,4.57034104]
["bitfinex-derivatives","BTCF0:USTF0",1747164363577,1.36770549,104520.0,104510.0,4.57034104]
["bitfinex-derivatives","BTCF0:USTF0",1747164363980,1.36770549,104520.0,104510.0,4.47034104]
["bitfinex-derivatives","BTCF0:USTF0",1747164364175,1.36770549,104520.0,104510.0,4.46934104]
["bitfinex-derivatives","BTCF0:USTF0",1747164364381,1.36770549,104520.0,104510.0,4.57134104]
["bitfinex-derivatives","BTCF0:USTF0",1747164364579,1.36770549,104520.0,104510.0,4.54254104]
["bitfinex-derivatives","BTCF0:USTF0",1747164365080,1.36770549,104520.0,104510.0,4.57394104]
["bitfinex-derivatives","BTCF0:USTF0",1747164365772,1.36770549,104520.0,104510.0,3.88840359]
["bitfinex-derivatives","BTCF0:USTF0",1747164365968,1.36770549,104520.0,104510.0,4.03731848]
["bitfinex-derivatives","BTCF0:USTF0",1747164366172,1.36770549,104520.0,104510.0,3.88840359]
["bitfinex-derivatives","BTCF0:USTF0",1747164367277,1.30370549,104520.0,104510.0,4.03739848]
["bitfinex-derivatives","BTCF0:USTF0",1747164367473,1.30370549,104520.0,104510.0,4.00599848]
["bitfinex-derivatives","BTCF0:USTF0",1747164367678,1.36740549,104520.0,104510.0,3.85708359]
["bitfinex-derivatives","BTCF0:USTF0",1747164368484,1.36740549,104520.0,104510.0,3.88798359]
["bitfinex-derivatives","BTCF0:USTF0",1747164368676,1.36740549,104520.0,104510.0,3.85708359]
["bitfinex-derivatives","BTCF0:USTF0",1747164368873,1.36740549,104520.0,104510.0,3.71940285]
["bitfinex-derivatives","BTCF0:USTF0",1747164369784,1.36740549,104520.0,104510.0,3.75030285]
["bitfinex-derivatives","BTCF0:USTF0",1747164370274,1.36740549,104520.0,104510.0,3.89921774]
["bitfinex-derivatives","BTCF0:USTF0",1747164370977,1.36740549,104520.0,104510.0,3.75030285]
["bitfinex-derivatives","BTCF0:USTF0",1747164371375,1.35619462,104520.0,104510.0,3.75030285]
["bitfinex-derivatives","BTCF0:USTF0",1747164371780,1.36189747,104520.0,104510.0,3.75030285]
["bitfinex-derivatives","BTCF0:USTF0",1747164372083,1.36189747,104520.0,104510.0,3.79875301]
["bitfinex-derivatives","BTCF0:USTF0",1747164372377,0.13409633,104520.0,104510.0,3.9455879]
["bitfinex-derivatives","BTCF0:USTF0",1747164372578,0.05133653,104520.0,104510.0,3.9455879]
["bitfinex-derivatives","BTCF0:USTF0",1747164373677,3e-08,104520.0,104510.0,3.9453879]
["bitfinex-derivatives","BTCF0:USTF0",1747164373983,0.29104132,104530.0,104520.0,0.1912839]
["bitfinex-derivatives","BTCF0:USTF0",1747164374283,1.41380132,104530.0,104520.0,1.00509879]
["bitfinex-derivatives","BTCF0:USTF0",1747164374982,1.41380132,104530.0,104520.0,1.50509879]
["bitfinex-derivatives","BTCF0:USTF0",1747164375479,1.41380132,104530.0,104520.0,1.3571839]
["bitfinex-derivatives","BTCF0:USTF0",1747164375682,1.41380132,104530.0,104520.0,1.6647039]
["bitfinex-derivatives","BTCF0:USTF0",1747164375880,1.41380132,104530.0,104520.0,1.3571839]
["bitfinex-derivatives","BTCF0:USTF0",1747164376479,1.41380132,104530.0,104520.0,1.2571839]
["bitfinex-derivatives","BTCF0:USTF0",1747164376879,1.41380132,104530.0,104520.0,1.3571839]
["bitfinex-derivatives","BTCF0:USTF0",1747164377072,1.41380132,104530.0,104520.0,1.81517879]
["bitfinex-derivatives","BTCF0:USTF0",1747164377379,1.41380132,104530.0,104520.0,1.9737039]
["bitfinex-derivatives","BTCF0:USTF0",1747164377578,1.41380132,104530.0,104520.0,2.0064039]
["bitfinex-derivatives","BTCF0:USTF0",1747164377880,1.41380132,104530.0,104520.0,1.6989639]
["bitfinex-derivatives","BTCF0:USTF0",1747164378070,0.36154132,104530.0,104520.0,2.15503879]
["bitfinex-derivatives","BTCF0:USTF0",1747164378475,0.36154132,104530.0,104520.0,3.84872168]
["bitfinex-derivatives","BTCF0:USTF0",1747164379186,0.36154132,104530.0,104520.0,3.84868168]
["bitfinex-derivatives","BTCF0:USTF0",1747164379491,0.36154132,104530.0,104520.0,3.54156168]
["bitfinex-derivatives","BTCF0:USTF0",1747164379676,0.36154132,104530.0,104520.0,3.84844168]
["bitfinex-derivatives","BTCF0:USTF0",1747164379873,0.36724417,104530.0,104520.0,3.84844168]
["bitfinex-derivatives","BTCF0:USTF0",1747164380276,0.19204153,104530.0,104520.0,4.34735657]
["bitfinex-derivatives","BTCF0:USTF0",1747164380584,0.19204153,104530.0,104520.0,4.44735657]
["bitfinex-derivatives","BTCF0:USTF0",1747164380780,3e-08,104530.0,104520.0,4.14852679]
["bitfinex-derivatives","BTCF0:USTF0",1747164380982,0.01570266,104550.0,104540.0,0.1912473]
["bitfinex-derivatives","BTCF0:USTF0",1747164381177,0.01570266,104550.0,104540.0,0.9920473]
["bitfinex-derivatives","BTCF0:USTF0",1747164381386,0.01570266,104550.0,104540.0,2.7876873]
["bitfinex-derivatives","BTCF0:USTF0",1747164381582,0.01570266,104550.0,104540.0,2.0722473]
["bitfinex-derivatives","BTCF0:USTF0",1747164381777,0.01570266,104550.0,104540.0,2.6875273]
["bitfinex-derivatives","BTCF0:USTF0",1747164382086,0.01570266,104550.0,104540.0,3.1875273]
["bitfinex-derivatives","BTCF0:USTF0",1747164382281,0.01570266,104550.0,104540.0,3.2031673]
["bitfinex-derivatives","BTCF0:USTF0",1747164382688,0.01670266,104550.0,104540.0,3.2191673]
["bitfinex-derivatives","BTCF0:USTF0",1747164383075,0.33161755,104550.0,104540.0,3.2191673]
["bitfinex-derivatives","BTCF0:USTF0",1747164383780,0.18270266,104550.0,104540.0,3.36808219]
["bitfinex-derivatives","BTCF0:USTF0",1747164383981,0.18270266,104550.0,104540.0,4.96808219]
["bitfinex-derivatives","BTCF0:USTF0",1747164384185,0.01670266,104550.0,104540.0,4.8191673]
["bitfinex-derivatives","BTCF0:USTF0",1747164384386,0.01670266,104550.0,104540.0,4.96808219]
["bitfinex-derivatives","BTCF0:USTF0",1747164385080,0.00460776,104570.0,104550.0,0.29782978]
["bitfinex-derivatives","BTCF0:USTF0",1747164385279,0.02151771,104580.0,104570.0,0.1911924]
["bitfinex-derivatives","BTCF0:USTF0",1747164385484,0.02151771,104580.0,104570.0,1.76402729]
["bitfinex-derivatives","BTCF0:USTF0",1747164385675,0.02151771,104580.0,104570.0,1.6149524]
["bitfinex-derivatives","BTCF0:USTF0",1747164386188,0.02151771,104580.0,104570.0,2.0309524]
["bitfinex-derivatives","BTCF0:USTF0",1747164386582,0.02151771,104580.0,104570.0,1.7809524]
["bitfinex-derivatives","BTCF0:USTF0",1747164386987,0.02151771,104580.0,104570.0,1.1579924]
["bitfinex-derivatives","BTCF0:USTF0",1747164387292,0.02151771,104580.0,104570.0,2.2812724]
["bitfinex-derivatives","BTCF0:USTF0",1747164387884,0.02151771,104580.0,104570.0,2.2832724]
["bitfinex-derivatives","BTCF0:USTF0",1747164388181,0.02151771,104580.0,104570.0,2.2852724]
["bitfinex-derivatives","BTCF0:USTF0",1747164388587,0.02151771,104580.0,104570.0,2.2886724]
["bitfinex-derivatives","BTCF0:USTF0",1747164388985,0.02151771,104580.0,104570.0,2.2887724]
["bitfinex-derivatives","BTCF0:USTF0",1747164389490,0.02151771,104580.0,104570.0,3.7887724]
["bitfinex-derivatives","BTCF0:USTF0",1747164389886,0.05171771,104580.0,104570.0,3.1654924]
["bitfinex-derivatives","BTCF0:USTF0",1747164390089,0.02151771,104580.0,104570.0,4.18648729]
["bitfinex-derivatives","BTCF0:USTF0",1747164390593,0.02151771,104580.0,104570.0,4.20085428]
["bitfinex-derivatives","BTCF0:USTF0",1747164390985,0.02151771,104580.0,104570.0,5.31235428]
["bitfinex-derivatives","BTCF0:USTF0",1747164391188,0.02151771,104580.0,104570.0,5.16343939]
["bitfinex-derivatives","BTCF0:USTF0",1747164391389,0.02151771,104580.0,104570.0,5.17243939]
["bitfinex-derivatives","BTCF0:USTF0",1747164391591,0.02151771,104580.0,104570.0,5.18743939]
["bitfinex-derivatives","BTCF0:USTF0",1747164391789,0.02151771,104580.0,104570.0,5.33635428]
["bitfinex-derivatives","BTCF0:USTF0",1747164392588,0.02151771,104580.0,104570.0,5.18743939]
["bitfinex-derivatives","BTCF0:USTF0",1747164393193,0.02151771,104580.0,104570.0,5.33635428]
["bitfinex-derivatives","BTCF0:USTF0",1747164393492,0.02151771,104580.0,104570.0,5.18743939]
["bitfinex-derivatives","BTCF0:USTF0",1747164393686,0.02151771,104580.0,104570.0,5.69715428]
["bitfinex-derivatives","BTCF0:USTF0",1747164394291,0.02151771,104580.0,104570.0,5.44715428]
["bitfinex-derivatives","BTCF0:USTF0",1747164394789,0.02151771,104580.0,104570.0,5.29823939]
["bitfinex-derivatives","BTCF0:USTF0",1747164394995,0.02151771,104580.0,104570.0,4.67615939]
["bitfinex-derivatives","BTCF0:USTF0",1747164395293,0.61923358,104580.0,104570.0,4.18661939]
["bitfinex-derivatives","BTCF0:USTF0",1747164395989,0.61923358,104580.0,104570.0,4.18609939]
["bitfinex-derivatives","BTCF0:USTF0",1747164396184,0.61923358,104580.0,104570.0,4.02009939]
["bitfinex-derivatives","BTCF0:USTF0",1747164396491,0.21104232,104630.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747164396682,1.19926232,104630.0,104620.0,0.9127011]
["bitfinex-derivatives","BTCF0:USTF0",1747164396882,1.19736232,104630.0,104620.0,1.9554611]
["bitfinex-derivatives","BTCF0:USTF0",1747164397082,1.37422348,104630.0,104620.0,2.7327011]
["bitfinex-derivatives","BTCF0:USTF0",1747164397387,1.40642348,104630.0,104620.0,3.3551811]
["bitfinex-derivatives","BTCF0:USTF0",1747164397684,1.40630348,104630.0,104620.0,3.86455466]
["bitfinex-derivatives","BTCF0:USTF0",1747164397887,1.55521837,104630.0,104620.0,1.40305356]
["bitfinex-derivatives","BTCF0:USTF0",1747164398093,1.55521837,104630.0,104620.0,0.92047466]
["bitfinex-derivatives","BTCF0:USTF0",1747164398284,1.55521837,104630.0,104620.0,1.22983466]
["bitfinex-derivatives","BTCF0:USTF0",1747164398491,1.55521837,104630.0,104620.0,2.72983466]
["bitfinex-derivatives","BTCF0:USTF0",1747164398694,1.55521837,104630.0,104620.0,3.09063466]
["bitfinex-derivatives","BTCF0:USTF0",1747164398891,1.40630348,104630.0,104620.0,1.69063466]
["bitfinex-derivatives","BTCF0:USTF0",1747164399191,1.40630348,104630.0,104620.0,1.38127466]
["bitfinex-derivatives","BTCF0:USTF0",1747164399399,1.55521837,104630.0,104620.0,1.69003466]
["bitfinex-derivatives","BTCF0:USTF0",1747164399699,1.40630348,104630.0,104620.0,1.69003466]
["bitfinex-derivatives","BTCF0:USTF0",1747164400093,1.40630348,104630.0,104620.0,1.55093372]
["bitfinex-derivatives","BTCF0:USTF0",1747164400401,1.55521837,104630.0,104620.0,1.19077372]
["bitfinex-derivatives","BTCF0:USTF0",1747164400894,1.55521837,104630.0,104620.0,1.55157372]
["bitfinex-derivatives","BTCF0:USTF0",1747164401195,1.40630348,104630.0,104620.0,1.55093372]
["bitfinex-derivatives","BTCF0:USTF0",1747164401593,1.40630348,104630.0,104620.0,1.19013372]
["bitfinex-derivatives","BTCF0:USTF0",1747164401792,1.40630348,104630.0,104620.0,1.55093372]
["bitfinex-derivatives","BTCF0:USTF0",1747164401994,1.40630348,104630.0,104620.0,1.19013372]
["bitfinex-derivatives","BTCF0:USTF0",1747164402195,1.40630348,104630.0,104620.0,1.55093372]
["bitfinex-derivatives","BTCF0:USTF0",1747164403196,1.40630348,104630.0,104620.0,1.24217372]
["bitfinex-derivatives","BTCF0:USTF0",1747164403396,1.40630348,104630.0,104620.0,1.54977372]
["bitfinex-derivatives","BTCF0:USTF0",1747164403588,1.40630348,104630.0,104620.0,1.54949372]
["bitfinex-derivatives","BTCF0:USTF0",1747164404497,1.40630348,104630.0,104620.0,1.62595372]
["bitfinex-derivatives","BTCF0:USTF0",1747164404698,1.40630348,104630.0,104620.0,1.72595372]
["bitfinex-derivatives","BTCF0:USTF0",1747164406296,1.40630348,104630.0,104620.0,1.62595372]
["bitfinex-derivatives","BTCF0:USTF0",1747164406500,1.40630348,104630.0,104620.0,1.72595372]
["bitfinex-derivatives","BTCF0:USTF0",1747164407595,1.40630348,104630.0,104620.0,1.31863372]
["bitfinex-derivatives","BTCF0:USTF0",1747164407901,1.43940348,104630.0,104620.0,1.26235372]
["bitfinex-derivatives","BTCF0:USTF0",1747164408107,1.43940348,104630.0,104620.0,1.36235372]
["bitfinex-derivatives","BTCF0:USTF0",1747164408393,1.43940348,104630.0,104620.0,1.26235372]
["bitfinex-derivatives","BTCF0:USTF0",1747164408991,1.43940348,104630.0,104620.0,1.26179372]
["bitfinex-derivatives","BTCF0:USTF0",1747164409198,0.48360348,104630.0,104620.0,1.26179372]
["bitfinex-derivatives","BTCF0:USTF0",1747164409494,1.04122721,104630.0,104600.0,1.64512]
["bitfinex-derivatives","BTCF0:USTF0",1747164409801,0.66949094,104610.0,104600.0,0.6265024]
["bitfinex-derivatives","BTCF0:USTF0",1747164410099,0.83549094,104610.0,104600.0,0.6263824]
["bitfinex-derivatives","BTCF0:USTF0",1747164410300,0.92819094,104610.0,104600.0,0.6263824]
["bitfinex-derivatives","BTCF0:USTF0",1747164410486,0.77927605,104610.0,104600.0,0.6263824]
["bitfinex-derivatives","BTCF0:USTF0",1747164411187,0.77927605,104610.0,104600.0,0.6281024]
["bitfinex-derivatives","BTCF0:USTF0",1747164411396,0.77927605,104610.0,104600.0,0.3231424]
["bitfinex-derivatives","BTCF0:USTF0",1747164411696,0.77927605,104610.0,104600.0,0.5803224]
["bitfinex-derivatives","BTCF0:USTF0",1747164411892,0.41847605,104610.0,104600.0,0.5803224]
["bitfinex-derivatives","BTCF0:USTF0",1747164412093,0.26956116,104610.0,104600.0,0.6360424]
["bitfinex-derivatives","BTCF0:USTF0",1747164412294,0.26956116,104610.0,104600.0,0.9404424]
["bitfinex-derivatives","BTCF0:USTF0",1747164412891,0.26956116,104610.0,104600.0,1.0404424]
["bitfinex-derivatives","BTCF0:USTF0",1747164413091,0.41847605,104610.0,104600.0,0.9404424]
["bitfinex-derivatives","BTCF0:USTF0",1747164413285,0.41847605,104610.0,104600.0,1.4384424]
["bitfinex-derivatives","BTCF0:USTF0",1747164413493,0.26956116,104610.0,104600.0,1.5384424]
["bitfinex-derivatives","BTCF0:USTF0",1747164413693,0.26956116,104610.0,104600.0,1.5364424]
["bitfinex-derivatives","BTCF0:USTF0",1747164414100,0.26956116,104610.0,104600.0,1.4364424]
["bitfinex-derivatives","BTCF0:USTF0",1747164414486,0.41847605,104610.0,104600.0,1.4364424]
["bitfinex-derivatives","BTCF0:USTF0",1747164414705,0.26956116,104610.0,104600.0,1.4364424]
["bitfinex-derivatives","BTCF0:USTF0",1747164416106,0.26956116,104610.0,104600.0,1.58111301]
["bitfinex-derivatives","BTCF0:USTF0",1747164416287,0.26956116,104610.0,104600.0,1.27671301]
["bitfinex-derivatives","BTCF0:USTF0",1747164416488,0.77927605,104610.0,104600.0,1.22203301]
["bitfinex-derivatives","BTCF0:USTF0",1747164417296,0.77927605,104610.0,104600.0,0.91591301]
["bitfinex-derivatives","BTCF0:USTF0",1747164417699,0.72595716,104610.0,104600.0,1.27110731]
["bitfinex-derivatives","BTCF0:USTF0",1747164417904,1.26292578,104610.0,104600.0,0.76380945]
["bitfinex-derivatives","BTCF0:USTF0",1747164418095,1.45406428,104610.0,104600.0,0.76380945]
["bitfinex-derivatives","BTCF0:USTF0",1747164418403,1.45406428,104610.0,104600.0,0.95496615]
["bitfinex-derivatives","BTCF0:USTF0",1747164418799,1.45406428,104610.0,104600.0,0.45496615]
["bitfinex-derivatives","BTCF0:USTF0",1747164419392,1.45406428,104610.0,104600.0,0.31029554]
["bitfinex-derivatives","BTCF0:USTF0",1747164419594,1.26292578,104610.0,104600.0,0.31029554]
["bitfinex-derivatives","BTCF0:USTF0",1747164420790,1.85425228,104610.0,104590.0,0.60202831]
["bitfinex-derivatives","BTCF0:USTF0",1747164420995,0.50971489,104600.0,104590.0,0.86320331]
["bitfinex-derivatives","BTCF0:USTF0",1747164421497,0.5576,104610.0,104600.0,0.1911567]
["bitfinex-derivatives","BTCF0:USTF0",1747164421690,0.4623167,104610.0,104600.0,0.3211567]
["bitfinex-derivatives","BTCF0:USTF0",1747164422097,0.1015167,104610.0,104600.0,0.6819567]
["bitfinex-derivatives","BTCF0:USTF0",1747164422298,0.071903,104610.0,104600.0,0.93087159]
["bitfinex-derivatives","BTCF0:USTF0",1747164422501,1e-07,104610.0,104600.0,2.43417159]
["bitfinex-derivatives","BTCF0:USTF0",1747164422699,1e-07,104610.0,104600.0,0.7852567]
["bitfinex-derivatives","BTCF0:USTF0",1747164422901,1e-07,104610.0,104600.0,0.8211567]
["bitfinex-derivatives","BTCF0:USTF0",1747164423102,0.31491499,104610.0,104600.0,0.8211567]
["bitfinex-derivatives","BTCF0:USTF0",1747164423306,0.31491499,104610.0,104600.0,1.1486367]
["bitfinex-derivatives","BTCF0:USTF0",1747164423307,0.82462988,104610.0,104600.0,1.1486367]
["bitfinex-derivatives","BTCF0:USTF0",1747164423603,0.86685349,104610.0,104600.0,1.1486367]
["bitfinex-derivatives","BTCF0:USTF0",1747164424308,0.86685349,104610.0,104600.0,0.6486367]
["bitfinex-derivatives","BTCF0:USTF0",1747164425808,1.21815234,104610.0,104600.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1747164426396,1.06923745,104610.0,104600.0,0.3442367]
["bitfinex-derivatives","BTCF0:USTF0",1747164426808,1.21815234,104610.0,104600.0,0.3442367]
["bitfinex-derivatives","BTCF0:USTF0",1747164427302,0.81923745,104610.0,104600.0,0.3442367]
["bitfinex-derivatives","BTCF0:USTF0",1747164427604,0.53250295,104610.0,104600.0,0.3442367]
["bitfinex-derivatives","BTCF0:USTF0",1747164427819,5e-08,104610.0,104600.0,0.49315159]
["bitfinex-derivatives","BTCF0:USTF0",1747164428001,5e-08,104610.0,104600.0,1.23167159]
["bitfinex-derivatives","BTCF0:USTF0",1747164428201,0.16600005,104610.0,104600.0,1.23167159]
["bitfinex-derivatives","BTCF0:USTF0",1747164428403,0.16600005,104610.0,104600.0,1.0827567]
["bitfinex-derivatives","BTCF0:USTF0",1747164428606,0.16600005,104610.0,104600.0,0.9827167]
["bitfinex-derivatives","BTCF0:USTF0",1747164429003,0.16600005,104610.0,104600.0,0.8748367]
["bitfinex-derivatives","BTCF0:USTF0",1747164429204,0.16600005,104610.0,104600.0,1.1780767]
["bitfinex-derivatives","BTCF0:USTF0",1747164429405,0.71793855,104610.0,104600.0,0.8768367]
["bitfinex-derivatives","BTCF0:USTF0",1747164429604,0.52680005,104610.0,104600.0,1.1821567]
["bitfinex-derivatives","BTCF0:USTF0",1747164430106,0.67571494,104610.0,104600.0,1.1821567]
["bitfinex-derivatives","BTCF0:USTF0",1747164430910,0.52680005,104610.0,104600.0,1.1821567]
["bitfinex-derivatives","BTCF0:USTF0",1747164431510,0.67571494,104610.0,104600.0,1.1821567]
["bitfinex-derivatives","BTCF0:USTF0",1747164431707,0.31491494,104610.0,104600.0,1.1821567]
["bitfinex-derivatives","BTCF0:USTF0",1747164431905,0.16600005,104610.0,104600.0,1.6429567]
["bitfinex-derivatives","BTCF0:USTF0",1747164432108,0.16600005,104610.0,104600.0,1.5429567]
["bitfinex-derivatives","BTCF0:USTF0",1747164432408,0.16600005,104610.0,104600.0,1.2396367]
["bitfinex-derivatives","BTCF0:USTF0",1747164432607,0.16600005,104610.0,104600.0,1.8477967]
["bitfinex-derivatives","BTCF0:USTF0",1747164433711,0.19680005,104610.0,104600.0,1.8477967]
["bitfinex-derivatives","BTCF0:USTF0",1747164434223,0.19680005,104610.0,104600.0,3.3477967]
["bitfinex-derivatives","BTCF0:USTF0",1747164435617,0.19680005,104610.0,104600.0,3.4477967]
["bitfinex-derivatives","BTCF0:USTF0",1747164437010,0.19680005,104610.0,104600.0,3.3477967]
["bitfinex-derivatives","BTCF0:USTF0",1747164437713,0.16600005,104610.0,104600.0,3.4477967]
["bitfinex-derivatives","BTCF0:USTF0",1747164438112,0.19850005,104610.0,104600.0,3.4477967]
["bitfinex-derivatives","BTCF0:USTF0",1747164439110,0.19850005,104610.0,104600.0,3.3477967]
["bitfinex-derivatives","BTCF0:USTF0",1747164439423,0.19850005,104610.0,104600.0,1.9477967]
["bitfinex-derivatives","BTCF0:USTF0",1747164439609,0.22940005,104610.0,104600.0,1.9477967]
["bitfinex-derivatives","BTCF0:USTF0",1747164439809,0.22940005,104610.0,104600.0,3.4477967]
["bitfinex-derivatives","BTCF0:USTF0",1747164440217,0.22940005,104610.0,104600.0,3.59671159]
["bitfinex-derivatives","BTCF0:USTF0",1747164440409,5e-08,104610.0,104600.0,3.59671159]
["bitfinex-derivatives","BTCF0:USTF0",1747164440608,5e-08,104610.0,104600.0,3.5477967]
["bitfinex-derivatives","BTCF0:USTF0",1747164440803,0.0379029,104610.0,104600.0,3.69671159]
["bitfinex-derivatives","BTCF0:USTF0",1747164442010,0.02670258,104610.0,104600.0,3.69671159]
["bitfinex-derivatives","BTCF0:USTF0",1747164442210,0.19270258,104610.0,104600.0,3.69671159]
["bitfinex-derivatives","BTCF0:USTF0",1747164443115,0.17170285,104610.0,104600.0,3.69671159]
["bitfinex-derivatives","BTCF0:USTF0",1747164443612,0.17170285,104610.0,104600.0,4.03506509]
["bitfinex-derivatives","BTCF0:USTF0",1747164444812,0.11642893,104610.0,104600.0,4.03506509]
["bitfinex-derivatives","BTCF0:USTF0",1747164445020,0.12213178,104610.0,104600.0,4.03506509]
["bitfinex-derivatives","BTCF0:USTF0",1747164446421,0.12213178,104610.0,104600.0,3.8413822]
["bitfinex-derivatives","BTCF0:USTF0",1747164446720,0.15483178,104610.0,104600.0,3.8413822]
["bitfinex-derivatives","BTCF0:USTF0",1747164447322,0.12213178,104610.0,104600.0,3.8413822]
["bitfinex-derivatives","BTCF0:USTF0",1747164447907,0.0297011,104620.0,104610.0,0.1911385]
["bitfinex-derivatives","BTCF0:USTF0",1747164448113,0.2261011,104620.0,104610.0,0.93535339]
["bitfinex-derivatives","BTCF0:USTF0",1747164448712,0.166,104620.0,104610.0,2.2864385]
["bitfinex-derivatives","BTCF0:USTF0",1747164448916,0.1964,104620.0,104610.0,2.7864385]
["bitfinex-derivatives","BTCF0:USTF0",1747164449517,0.1964,104620.0,104610.0,2.93535339]
["bitfinex-derivatives","BTCF0:USTF0",1747164449721,0.1964,104620.0,104610.0,2.93705339]
["bitfinex-derivatives","BTCF0:USTF0",1747164451318,0.2276,104620.0,104610.0,2.93705339]
["bitfinex-derivatives","BTCF0:USTF0",1747164451511,0.2276,104620.0,104610.0,2.7881385]
["bitfinex-derivatives","BTCF0:USTF0",1747164451911,0.13909687,104620.0,104610.0,3.03705339]
["bitfinex-derivatives","BTCF0:USTF0",1747164455028,0.14479972,104620.0,104610.0,3.03705339]
["bitfinex-derivatives","BTCF0:USTF0",1747164455423,0.14479972,104620.0,104610.0,3.06016339]
["bitfinex-derivatives","BTCF0:USTF0",1747164456529,0.13868674,104620.0,104610.0,2.95224294]
["bitfinex-derivatives","BTCF0:USTF0",1747164456825,0.01981232,104630.0,104620.0,0.1911202]
["bitfinex-derivatives","BTCF0:USTF0",1747164457026,0.01981232,104630.0,104620.0,1.28115509]
["bitfinex-derivatives","BTCF0:USTF0",1747164457327,0.18581232,104630.0,104620.0,1.2322402]
["bitfinex-derivatives","BTCF0:USTF0",1747164457521,0.18581232,104630.0,104620.0,2.88115509]
["bitfinex-derivatives","BTCF0:USTF0",1747164457725,0.18581232,104630.0,104620.0,2.97673509]
["bitfinex-derivatives","BTCF0:USTF0",1747164458122,0.01981232,104630.0,104620.0,2.9278202]
["bitfinex-derivatives","BTCF0:USTF0",1747164458322,0.01981232,104630.0,104620.0,3.07673509]
["bitfinex-derivatives","BTCF0:USTF0",1747164458625,0.01981232,104630.0,104620.0,2.9278202]
["bitfinex-derivatives","BTCF0:USTF0",1747164458833,0.01981232,104630.0,104620.0,3.07673509]
["bitfinex-derivatives","BTCF0:USTF0",1747164459018,0.01981232,104630.0,104620.0,2.9278202]
["bitfinex-derivatives","BTCF0:USTF0",1747164459221,0.18581232,104630.0,104620.0,3.57673509]
["bitfinex-derivatives","BTCF0:USTF0",1747164460224,0.21791232,104630.0,104620.0,3.57673509]
["bitfinex-derivatives","BTCF0:USTF0",1747164461831,0.21791232,104630.0,104620.0,3.4278202]
["bitfinex-derivatives","BTCF0:USTF0",1747164462326,0.24821232,104630.0,104620.0,3.4278202]
["bitfinex-derivatives","BTCF0:USTF0",1747164463928,0.18581232,104630.0,104620.0,3.57673509]
["bitfinex-derivatives","BTCF0:USTF0",1747164464828,0.18581232,104630.0,104620.0,3.7214057]
["bitfinex-derivatives","BTCF0:USTF0",1747164465035,0.18581232,104630.0,104620.0,3.57249081]
["bitfinex-derivatives","BTCF0:USTF0",1747164465229,0.18581232,104630.0,104620.0,3.7214057]
["bitfinex-derivatives","BTCF0:USTF0",1747164465533,0.21821232,104630.0,104620.0,3.7214057]
["bitfinex-derivatives","BTCF0:USTF0",1747164466125,0.24861232,104630.0,104620.0,3.7214057]
["bitfinex-derivatives","BTCF0:USTF0",1747164467635,0.24861232,104630.0,104620.0,3.6258257]
["bitfinex-derivatives","BTCF0:USTF0",1747164468031,0.24861232,104630.0,104620.0,3.9159857]
["bitfinex-derivatives","BTCF0:USTF0",1747164468225,0.24861232,104630.0,104620.0,3.76707081]
["bitfinex-derivatives","BTCF0:USTF0",1747164468636,0.24861232,104630.0,104620.0,3.76907081]
["bitfinex-derivatives","BTCF0:USTF0",1747164468838,0.24861232,104630.0,104620.0,3.77107081]
["bitfinex-derivatives","BTCF0:USTF0",1747164469137,0.24861232,104630.0,104620.0,3.9199857]
["bitfinex-derivatives","BTCF0:USTF0",1747164470223,0.08261232,104630.0,104620.0,3.9199857]
["bitfinex-derivatives","BTCF0:USTF0",1747164470428,0.08831517,104630.0,104620.0,3.9199857]
["bitfinex-derivatives","BTCF0:USTF0",1747164470826,0.08831517,104630.0,104620.0,4.0155657]
["bitfinex-derivatives","BTCF0:USTF0",1747164471631,0.02551517,104630.0,104620.0,3.86665081]
["bitfinex-derivatives","BTCF0:USTF0",1747164471826,7e-08,104640.0,104630.0,0.1911019]
["bitfinex-derivatives","BTCF0:USTF0",1747164472034,0.03090007,104640.0,104630.0,1.18421679]
["bitfinex-derivatives","BTCF0:USTF0",1747164472335,0.19690007,104640.0,104630.0,1.18421679]
["bitfinex-derivatives","BTCF0:USTF0",1747164472529,0.19690007,104640.0,104630.0,2.68421679]
["bitfinex-derivatives","BTCF0:USTF0",1747164472729,0.19690007,104640.0,104630.0,3.18421679]
["bitfinex-derivatives","BTCF0:USTF0",1747164473131,0.19690007,104640.0,104630.0,3.0353019]
["bitfinex-derivatives","BTCF0:USTF0",1747164473724,0.0312,104650.0,104640.0,0.1910837]
["bitfinex-derivatives","BTCF0:USTF0",1747164473929,0.0312,104650.0,104640.0,2.6244837]
["bitfinex-derivatives","BTCF0:USTF0",1747164474237,0.1972,104650.0,104640.0,2.6244837]
["bitfinex-derivatives","BTCF0:USTF0",1747164474423,0.166,104650.0,104640.0,2.77879859]
["bitfinex-derivatives","BTCF0:USTF0",1747164474623,0.166,104650.0,104640.0,2.7246837]
["bitfinex-derivatives","BTCF0:USTF0",1747164475135,0.166,104650.0,104640.0,2.39487859]
["bitfinex-derivatives","BTCF0:USTF0",1747164475335,0.166,104650.0,104640.0,2.4959637]
["bitfinex-derivatives","BTCF0:USTF0",1747164475636,0.166,104650.0,104640.0,2.8201237]
["bitfinex-derivatives","BTCF0:USTF0",1747164475839,0.31491489,104650.0,104640.0,2.4376837]
["bitfinex-derivatives","BTCF0:USTF0",1747164476132,0.1972,104650.0,104640.0,2.2428837]
["bitfinex-derivatives","BTCF0:USTF0",1747164476435,0.1972,104650.0,104640.0,2.5297637]
["bitfinex-derivatives","BTCF0:USTF0",1747164476633,0.34611489,104650.0,104640.0,3.0317637]
["bitfinex-derivatives","BTCF0:USTF0",1747164476831,0.34611489,104650.0,104640.0,3.0337637]
["bitfinex-derivatives","BTCF0:USTF0",1747164477031,0.0312,104650.0,104640.0,3.0337637]
["bitfinex-derivatives","BTCF0:USTF0",1747164477337,0.0312,104650.0,104640.0,3.0447637]
["bitfinex-derivatives","BTCF0:USTF0",1747164477825,0.0312,104650.0,104640.0,3.0867637]
["bitfinex-derivatives","BTCF0:USTF0",1747164478030,0.0312,104650.0,104640.0,4.5867637]
["bitfinex-derivatives","BTCF0:USTF0",1747164478236,0.1972,104650.0,104640.0,4.5867637]
["bitfinex-derivatives","BTCF0:USTF0",1747164478732,0.1972,104650.0,104640.0,4.6179637]
["bitfinex-derivatives","BTCF0:USTF0",1747164478935,0.17322321,104650.0,104640.0,4.7179637]
["bitfinex-derivatives","BTCF0:USTF0",1747164479239,0.13527811,104650.0,104640.0,4.86263431]
["bitfinex-derivatives","BTCF0:USTF0",1747164479436,0.00158501,104650.0,104640.0,4.86263431]
["bitfinex-derivatives","BTCF0:USTF0",1747164479838,1e-08,104650.0,104640.0,4.86235431]
["bitfinex-derivatives","BTCF0:USTF0",1747164480140,0.16600001,104650.0,104640.0,4.86235431]
["bitfinex-derivatives","BTCF0:USTF0",1747164480336,0.16600001,104650.0,104640.0,4.57575431]
["bitfinex-derivatives","BTCF0:USTF0",1747164480634,0.16600001,104650.0,104640.0,4.86199431]
["bitfinex-derivatives","BTCF0:USTF0",1747164480832,0.16600001,104650.0,104640.0,5.27449431]
["bitfinex-derivatives","BTCF0:USTF0",1747164481425,0.16600001,104650.0,104640.0,5.28360431]
["bitfinex-derivatives","BTCF0:USTF0",1747164482447,0.20800001,104650.0,104640.0,5.28360431]
["bitfinex-derivatives","BTCF0:USTF0",1747164483436,0.19680435,104650.0,104640.0,5.30674431]
["bitfinex-derivatives","BTCF0:USTF0",1747164484739,0.16624345,104650.0,104640.0,5.30674431]
["bitfinex-derivatives","BTCF0:USTF0",1747164485338,0.17695441,104660.0,104650.0,0.1910654]
["bitfinex-derivatives","BTCF0:USTF0",1747164485549,2e-08,104660.0,104650.0,1.0155654]
["bitfinex-derivatives","BTCF0:USTF0",1747164486041,2e-08,104660.0,104650.0,2.5155654]
["bitfinex-derivatives","BTCF0:USTF0",1747164486245,0.16600002,104660.0,104650.0,2.5155654]
["bitfinex-derivatives","BTCF0:USTF0",1747164486546,0.16600002,104660.0,104650.0,2.5195654]
["bitfinex-derivatives","BTCF0:USTF0",1747164487541,0.16600002,104660.0,104650.0,3.0195654]
["bitfinex-derivatives","BTCF0:USTF0",1747164488144,0.21170002,104660.0,104650.0,3.0195654]
["bitfinex-derivatives","BTCF0:USTF0",1747164489639,0.1740064,104660.0,104650.0,3.0195654]
["bitfinex-derivatives","BTCF0:USTF0",1747164489839,0.06547839,104670.0,104660.0,0.1910471]
["bitfinex-derivatives","BTCF0:USTF0",1747164490042,0.06547839,104670.0,104660.0,1.5419071]
["bitfinex-derivatives","BTCF0:USTF0",1747164490738,0.11027839,104670.0,104660.0,1.5419071]
["bitfinex-derivatives","BTCF0:USTF0",1747164490933,0.02097472,104680.0,104670.0,0.1910289]
["bitfinex-derivatives","BTCF0:USTF0",1747164491236,0.18697472,104680.0,104670.0,1.07384379]
["bitfinex-derivatives","BTCF0:USTF0",1747164491433,0.18697472,104680.0,104670.0,3.1865489]
["bitfinex-derivatives","BTCF0:USTF0",1747164492145,0.18697472,104680.0,104670.0,2.5708289]
["bitfinex-derivatives","BTCF0:USTF0",1747164492347,0.33588961,104680.0,104670.0,2.9958489]
["bitfinex-derivatives","BTCF0:USTF0",1747164492547,0.33588961,104680.0,104670.0,3.0546489]
["bitfinex-derivatives","BTCF0:USTF0",1747164492748,0.18697472,104680.0,104670.0,3.1008489]
["bitfinex-derivatives","BTCF0:USTF0",1747164492948,0.18697472,104680.0,104670.0,3.1028489]
["bitfinex-derivatives","BTCF0:USTF0",1747164493443,0.18697472,104680.0,104670.0,3.1008489]
["bitfinex-derivatives","BTCF0:USTF0",1747164493750,0.18697472,104680.0,104670.0,3.1138489]
["bitfinex-derivatives","BTCF0:USTF0",1747164494150,0.18697472,104680.0,104670.0,3.6138489]
["bitfinex-derivatives","BTCF0:USTF0",1747164496449,0.23307472,104680.0,104670.0,3.6138489]
["bitfinex-derivatives","BTCF0:USTF0",1747164497947,0.27787472,104680.0,104670.0,3.6138489]
["bitfinex-derivatives","BTCF0:USTF0",1747164499253,0.23307472,104680.0,104670.0,3.6138489]
["bitfinex-derivatives","BTCF0:USTF0",1747164499451,0.23307472,104680.0,104670.0,3.76276379]
["bitfinex-derivatives","BTCF0:USTF0",1747164499647,0.23307472,104680.0,104670.0,3.7138489]
["bitfinex-derivatives","BTCF0:USTF0",1747164499848,0.23877757,104680.0,104670.0,3.86276379]
["bitfinex-derivatives","BTCF0:USTF0",1747164501155,0.23877757,104680.0,104670.0,3.7138489]
["bitfinex-derivatives","BTCF0:USTF0",1747164501354,0.23877757,104680.0,104670.0,3.86276379]
["bitfinex-derivatives","BTCF0:USTF0",1747164502054,0.19267757,104680.0,104670.0,3.86276379]
["bitfinex-derivatives","BTCF0:USTF0",1747164502645,0.19267757,104680.0,104670.0,4.0074344]
["bitfinex-derivatives","BTCF0:USTF0",1747164502845,0.23597757,104680.0,104670.0,3.85851951]
["bitfinex-derivatives","BTCF0:USTF0",1747164503049,0.19267757,104680.0,104670.0,3.85851951]
["bitfinex-derivatives","BTCF0:USTF0",1747164503246,0.19267757,104680.0,104670.0,4.0074344]
["bitfinex-derivatives","BTCF0:USTF0",1747164503741,0.23597757,104680.0,104670.0,3.28759951]
["bitfinex-derivatives","BTCF0:USTF0",1747164503943,0.38489246,104680.0,104670.0,3.28759951]
["bitfinex-derivatives","BTCF0:USTF0",1747164504155,0.42939246,104680.0,104670.0,3.75471951]
["bitfinex-derivatives","BTCF0:USTF0",1747164504353,0.28047757,104680.0,104670.0,3.70991951]
["bitfinex-derivatives","BTCF0:USTF0",1747164504554,0.28047757,104680.0,104670.0,3.75231951]
["bitfinex-derivatives","BTCF0:USTF0",1747164506558,0.28047757,104680.0,104670.0,3.6083689]
["bitfinex-derivatives","BTCF0:USTF0",1747164508259,0.23597757,104680.0,104670.0,3.75728379]
["bitfinex-derivatives","BTCF0:USTF0",1747164509154,0.23597757,104680.0,104670.0,3.85728379]
["bitfinex-derivatives","BTCF0:USTF0",1747164509666,0.12351672,104680.0,104670.0,3.85728379]
["bitfinex-derivatives","BTCF0:USTF0",1747164509852,0.04853202,104680.0,104670.0,3.85728379]
["bitfinex-derivatives","BTCF0:USTF0",1747164510053,0.01567532,104680.0,104670.0,4.0019544]
["bitfinex-derivatives","BTCF0:USTF0",1747164510260,0.18167532,104680.0,104670.0,4.0019544]
["bitfinex-derivatives","BTCF0:USTF0",1747164510952,0.12954507,104680.0,104670.0,3.85303951]
["bitfinex-derivatives","BTCF0:USTF0",1747164511160,0.12954507,104680.0,104670.0,4.0019544]
["bitfinex-derivatives","BTCF0:USTF0",1747164511865,0.18894507,104680.0,104670.0,4.0019544]
["bitfinex-derivatives","BTCF0:USTF0",1747164512054,0.18894507,104680.0,104670.0,3.85303951]
["bitfinex-derivatives","BTCF0:USTF0",1747164512264,0.10471947,104680.0,104670.0,3.85303951]
["bitfinex-derivatives","BTCF0:USTF0",1747164512456,0.04874657,104680.0,104670.0,3.85303951]
["bitfinex-derivatives","BTCF0:USTF0",1747164512656,0.04874657,104680.0,104670.0,4.0019544]
["bitfinex-derivatives","BTCF0:USTF0",1747164513261,0.04874657,104680.0,104670.0,4.0251144]
["bitfinex-derivatives","BTCF0:USTF0",1747164514959,7e-08,104680.0,104670.0,4.0251144]
["bitfinex-derivatives","BTCF0:USTF0",1747164515164,0.13593297,104680.0,104670.0,4.0251144]
["bitfinex-derivatives","BTCF0:USTF0",1747164515354,0.10576617,104680.0,104670.0,4.0251144]
["bitfinex-derivatives","BTCF0:USTF0",1747164515554,0.10576617,104680.0,104670.0,4.07412668]
["bitfinex-derivatives","BTCF0:USTF0",1747164515555,0.07655627,104680.0,104670.0,4.07412668]
["bitfinex-derivatives","BTCF0:USTF0",1747164515755,0.00117227,104680.0,104670.0,4.07412668]
["bitfinex-derivatives","BTCF0:USTF0",1747164515954,2e-08,104680.0,104670.0,4.07412668]
["bitfinex-derivatives","BTCF0:USTF0",1747164516155,0.04422456,104680.0,104670.0,4.07412668]
["bitfinex-derivatives","BTCF0:USTF0",1747164516560,0.04422456,104680.0,104670.0,3.92521179]
["bitfinex-derivatives","BTCF0:USTF0",1747164516756,0.01826706,104680.0,104670.0,3.92521179]
["bitfinex-derivatives","BTCF0:USTF0",1747164516961,6e-08,104680.0,104670.0,4.07412668]
["bitfinex-derivatives","BTCF0:USTF0",1747164517167,0.1384134,104680.0,104670.0,4.07412668]
["bitfinex-derivatives","BTCF0:USTF0",1747164517663,0.1384134,104680.0,104670.0,3.92521179]
["bitfinex-derivatives","BTCF0:USTF0",1747164517864,0.2015134,104680.0,104670.0,3.92521179]
["bitfinex-derivatives","BTCF0:USTF0",1747164518168,0.20721625,104680.0,104670.0,3.92521179]
["bitfinex-derivatives","BTCF0:USTF0",1747164518762,0.26661625,104680.0,104670.0,3.92521179]
["bitfinex-derivatives","BTCF0:USTF0",1747164520356,0.26661625,104680.0,104670.0,3.93416179]
["bitfinex-derivatives","BTCF0:USTF0",1747164522659,0.41553114,104680.0,104670.0,3.32012179]
["bitfinex-derivatives","BTCF0:USTF0",1747164522955,1.22994603,104680.0,104670.0,1.70443822]
["bitfinex-derivatives","BTCF0:USTF0",1747164523151,1.32547803,104680.0,104670.0,2.00255822]
["bitfinex-derivatives","BTCF0:USTF0",1747164523355,1.02764825,104680.0,104670.0,1.90255822]
["bitfinex-derivatives","BTCF0:USTF0",1747164523555,1.17656314,104680.0,104670.0,1.40255822]
["bitfinex-derivatives","BTCF0:USTF0",1747164525466,1.17656314,104680.0,104670.0,1.10443822]
["bitfinex-derivatives","BTCF0:USTF0",1747164525667,1.17656314,104680.0,104670.0,1.40079822]
["bitfinex-derivatives","BTCF0:USTF0",1747164526865,1.17656314,104680.0,104670.0,1.39983822]
["bitfinex-derivatives","BTCF0:USTF0",1747164527674,1.17656314,104680.0,104670.0,0.3801389]
["bitfinex-derivatives","BTCF0:USTF0",1747164527872,1.17656314,104680.0,104670.0,0.6747389]
["bitfinex-derivatives","BTCF0:USTF0",1747164528675,1.02764825,104680.0,104670.0,0.6747389]
["bitfinex-derivatives","BTCF0:USTF0",1747164528971,1.17656314,104680.0,104670.0,0.6747389]
["bitfinex-derivatives","BTCF0:USTF0",1747164529166,1.32547803,104680.0,104670.0,0.3801389]
["bitfinex-derivatives","BTCF0:USTF0",1747164529370,1.32547803,104680.0,104670.0,0.5248689]
["bitfinex-derivatives","BTCF0:USTF0",1747164530367,1.32547803,104680.0,104670.0,0.29312]
["bitfinex-derivatives","BTCF0:USTF0",1747164530573,1.32547803,104680.0,104660.0,0.49356777]
["bitfinex-derivatives","BTCF0:USTF0",1747164530773,0.77782978,104670.0,104660.0,0.71461487]
["bitfinex-derivatives","BTCF0:USTF0",1747164531067,0.94382978,104670.0,104660.0,0.71461487]
["bitfinex-derivatives","BTCF0:USTF0",1747164531275,1.28937378,104670.0,104660.0,0.71461487]
["bitfinex-derivatives","BTCF0:USTF0",1747164531973,1.28937378,104670.0,104660.0,0.66685437]
["bitfinex-derivatives","BTCF0:USTF0",1747164532475,1.28937378,104670.0,104660.0,0.67885437]
["bitfinex-derivatives","BTCF0:USTF0",1747164532775,1.28937378,104670.0,104660.0,0.68585437]
["bitfinex-derivatives","BTCF0:USTF0",1747164533167,1.14245889,104670.0,104660.0,0.68485437]
["bitfinex-derivatives","BTCF0:USTF0",1747164533973,1.14445889,104670.0,104660.0,0.68985437]
["bitfinex-derivatives","BTCF0:USTF0",1747164535367,0.89445889,104670.0,104660.0,0.68985437]
["bitfinex-derivatives","BTCF0:USTF0",1747164535878,0.745544,104670.0,104660.0,0.68985437]
["bitfinex-derivatives","BTCF0:USTF0",1747164536178,0.89445889,104670.0,104660.0,0.68985437]
["bitfinex-derivatives","BTCF0:USTF0",1747164538979,0.53365889,104670.0,104660.0,0.68985437]
["bitfinex-derivatives","BTCF0:USTF0",1747164539177,0.89445889,104670.0,104660.0,0.68985437]
["bitfinex-derivatives","BTCF0:USTF0",1747164539678,0.89445889,104670.0,104660.0,0.77425437]
["bitfinex-derivatives","BTCF0:USTF0",1747164540075,0.745544,104670.0,104660.0,0.77425437]
["bitfinex-derivatives","BTCF0:USTF0",1747164541073,0.384744,104670.0,104660.0,0.77425437]
["bitfinex-derivatives","BTCF0:USTF0",1747164541280,0.384744,104670.0,104660.0,0.85945437]
["bitfinex-derivatives","BTCF0:USTF0",1747164541978,0.2892,104670.0,104660.0,1.22025437]
["bitfinex-derivatives","BTCF0:USTF0",1747164542178,0.2892,104670.0,104660.0,1.30875437]
["bitfinex-derivatives","BTCF0:USTF0",1747164542381,0.2892,104670.0,104660.0,1.45766926]
["bitfinex-derivatives","BTCF0:USTF0",1747164542584,0.2292,104670.0,104660.0,1.55766926]
["bitfinex-derivatives","BTCF0:USTF0",1747164542974,0.2292,104670.0,104660.0,3.55766926]
["bitfinex-derivatives","BTCF0:USTF0",1747164544784,0.2292,104670.0,104660.0,3.40875437]
["bitfinex-derivatives","BTCF0:USTF0",1747164545475,0.23490285,104670.0,104660.0,3.55766926]
["bitfinex-derivatives","BTCF0:USTF0",1747164545677,0.17470285,104670.0,104660.0,3.55666926]
["bitfinex-derivatives","BTCF0:USTF0",1747164545875,0.17270285,104670.0,104660.0,3.54466926]
["bitfinex-derivatives","BTCF0:USTF0",1747164546083,0.17470285,104670.0,104660.0,3.54466926]
["bitfinex-derivatives","BTCF0:USTF0",1747164546387,0.17670285,104670.0,104660.0,3.53466926]
["bitfinex-derivatives","BTCF0:USTF0",1747164547185,0.17670285,104670.0,104660.0,3.38575437]
["bitfinex-derivatives","BTCF0:USTF0",1747164547376,0.17670285,104670.0,104660.0,3.63466926]
["bitfinex-derivatives","BTCF0:USTF0",1747164547978,0.03427709,104670.0,104660.0,2.45165056]
["bitfinex-derivatives","BTCF0:USTF0",1747164548178,0.02263006,104690.0,104680.0,0.1910106]
["bitfinex-derivatives","BTCF0:USTF0",1747164548381,0.02263006,104690.0,104680.0,2.49695314]
["bitfinex-derivatives","BTCF0:USTF0",1747164548688,0.02263006,104690.0,104680.0,2.74685314]
["bitfinex-derivatives","BTCF0:USTF0",1747164548984,0.02263006,104690.0,104680.0,2.79576803]
["bitfinex-derivatives","BTCF0:USTF0",1747164549184,0.18863006,104690.0,104680.0,2.79576803]
["bitfinex-derivatives","BTCF0:USTF0",1747164549576,0.19463006,104690.0,104680.0,2.89576803]
["bitfinex-derivatives","BTCF0:USTF0",1747164549776,0.19963006,104690.0,104680.0,2.99576803]
["bitfinex-derivatives","BTCF0:USTF0",1747164550679,0.19963006,104690.0,104680.0,3.49576803]
["bitfinex-derivatives","BTCF0:USTF0",1747164551273,0.19963006,104690.0,104680.0,3.34685314]
["bitfinex-derivatives","BTCF0:USTF0",1747164551478,0.19963006,104690.0,104680.0,3.49576803]
["bitfinex-derivatives","BTCF0:USTF0",1747164551882,0.19363006,104690.0,104680.0,3.49576803]
["bitfinex-derivatives","BTCF0:USTF0",1747164552676,0.18963006,104690.0,104680.0,3.49576803]
["bitfinex-derivatives","BTCF0:USTF0",1747164552880,0.18963006,104690.0,104680.0,3.69045314]
["bitfinex-derivatives","BTCF0:USTF0",1747164553087,0.27213006,104690.0,104680.0,3.69045314]
["bitfinex-derivatives","BTCF0:USTF0",1747164553478,0.18963006,104690.0,104680.0,3.83936803]
["bitfinex-derivatives","BTCF0:USTF0",1747164553678,0.18963006,104690.0,104680.0,3.69045314]
["bitfinex-derivatives","BTCF0:USTF0",1747164554082,0.18963006,104690.0,104680.0,3.83936803]
["bitfinex-derivatives","BTCF0:USTF0",1747164556088,0.18963006,104690.0,104680.0,3.69045314]
["bitfinex-derivatives","BTCF0:USTF0",1747164557084,0.27083006,104690.0,104680.0,3.69045314]
["bitfinex-derivatives","BTCF0:USTF0",1747164558993,0.27083006,104690.0,104680.0,3.34685314]
["bitfinex-derivatives","BTCF0:USTF0",1747164559291,0.27083006,104690.0,104680.0,3.59273314]
["bitfinex-derivatives","BTCF0:USTF0",1747164559789,0.27653291,104690.0,104680.0,3.59225314]
["bitfinex-derivatives","BTCF0:USTF0",1747164559985,0.36103291,104690.0,104680.0,3.59225314]
["bitfinex-derivatives","BTCF0:USTF0",1747164561293,0.36103291,104690.0,104680.0,3.49225314]
["bitfinex-derivatives","BTCF0:USTF0",1747164562389,0.9662718,104690.0,104680.0,0.8948106]
["bitfinex-derivatives","BTCF0:USTF0",1747164562591,1.1572642,104690.0,104680.0,1.1539706]
["bitfinex-derivatives","BTCF0:USTF0",1747164562894,0.9662718,104690.0,104680.0,2.1539706]
["bitfinex-derivatives","BTCF0:USTF0",1747164563694,1.1207478,104690.0,104680.0,0.3110106]
["bitfinex-derivatives","BTCF0:USTF0",1747164563894,1.2162718,104690.0,104680.0,0.6526106]
["bitfinex-derivatives","BTCF0:USTF0",1747164564593,1.2232718,104690.0,104680.0,0.6526106]
["bitfinex-derivatives","BTCF0:USTF0",1747164565190,1.2282718,104690.0,104680.0,0.6526106]
["bitfinex-derivatives","BTCF0:USTF0",1747164565396,0.9782718,104690.0,104680.0,0.6526106]
["bitfinex-derivatives","BTCF0:USTF0",1747164567298,0.6174718,104690.0,104680.0,0.6526106]
["bitfinex-derivatives","BTCF0:USTF0",1747164567499,0.9782718,104690.0,104680.0,0.6526106]
["bitfinex-derivatives","BTCF0:USTF0",1747164569600,1.1692642,104690.0,104680.0,0.6526106]
["bitfinex-derivatives","BTCF0:USTF0",1747164569993,0.8084642,104690.0,104680.0,0.6526106]
["bitfinex-derivatives","BTCF0:USTF0",1747164570302,1.1692642,104690.0,104680.0,0.6526106]
["bitfinex-derivatives","BTCF0:USTF0",1747164570500,1.1692642,104690.0,104680.0,0.3110106]
["bitfinex-derivatives","BTCF0:USTF0",1747164570894,1.1692642,104690.0,104680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747164571100,1.4192642,104690.0,104680.0,0.3110106]
["bitfinex-derivatives","BTCF0:USTF0",1747164572307,1.1692642,104690.0,104680.0,0.3110106]
["bitfinex-derivatives","BTCF0:USTF0",1747164572894,1.02034931,104690.0,104680.0,0.3110106]
["bitfinex-derivatives","BTCF0:USTF0",1747164573099,1.1692642,104690.0,104680.0,0.3110106]
["bitfinex-derivatives","BTCF0:USTF0",1747164573303,1.1692642,104690.0,104680.0,0.3938106]
["bitfinex-derivatives","BTCF0:USTF0",1747164574404,1.1692642,104690.0,104680.0,0.3110106]
["bitfinex-derivatives","BTCF0:USTF0",1747164574702,1.1692642,104690.0,104680.0,0.4828106]
["bitfinex-derivatives","BTCF0:USTF0",1747164575200,1.1692642,104690.0,104680.0,0.3938106]
["bitfinex-derivatives","BTCF0:USTF0",1747164575897,1.02034931,104690.0,104680.0,0.3938106]
["bitfinex-derivatives","BTCF0:USTF0",1747164576200,1.1692642,104690.0,104680.0,0.3938106]
["bitfinex-derivatives","BTCF0:USTF0",1747164579895,1.1692642,104690.0,104680.0,0.30603835]
["bitfinex-derivatives","BTCF0:USTF0",1747164580500,1.0737402,104690.0,104680.0,0.30603835]
["bitfinex-derivatives","BTCF0:USTF0",1747164580700,1.0737402,104690.0,104680.0,0.39743835]
["bitfinex-derivatives","BTCF0:USTF0",1747164582406,1.0737402,104690.0,104680.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1747164582612,1.0737402,104690.0,104680.0,0.4252106]
["bitfinex-derivatives","BTCF0:USTF0",1747164583709,1.0737402,104690.0,104680.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1747164584008,1.0737402,104690.0,104680.0,0.3338106]
["bitfinex-derivatives","BTCF0:USTF0",1747164584808,1.0737402,104690.0,104680.0,3.8838106]
["bitfinex-derivatives","BTCF0:USTF0",1747164585006,1.0737402,104690.0,104680.0,3.6928]
["bitfinex-derivatives","BTCF0:USTF0",1747164585314,1.0737402,104690.0,104680.0,3.8838106]
["bitfinex-derivatives","BTCF0:USTF0",1747164586112,1.0737402,104690.0,104680.0,3.9716106]
["bitfinex-derivatives","BTCF0:USTF0",1747164588112,0.92482531,104690.0,104680.0,3.9716106]
["bitfinex-derivatives","BTCF0:USTF0",1747164588311,1.0737402,104690.0,104680.0,3.9716106]
["bitfinex-derivatives","BTCF0:USTF0",1747164588808,0.1910289,104670.0,104660.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747164589006,0.1910654,104650.0,104640.0,0.29368289]
["bitfinex-derivatives","BTCF0:USTF0",1747164589209,1.53969518,104650.0,104640.0,2.02884193]
["bitfinex-derivatives","BTCF0:USTF0",1747164589508,1.48634029,104650.0,104640.0,2.28914193]
["bitfinex-derivatives","BTCF0:USTF0",1747164589811,1.65304029,104650.0,104640.0,0.78914193]
["bitfinex-derivatives","BTCF0:USTF0",1747164590012,1.65304029,104650.0,104640.0,0.77506649]
["bitfinex-derivatives","BTCF0:USTF0",1747164590211,1.81904029,104650.0,104640.0,0.77506649]
["bitfinex-derivatives","BTCF0:USTF0",1747164590611,1.82004029,104650.0,104640.0,0.78606649]
["bitfinex-derivatives","BTCF0:USTF0",1747164590809,1.82004029,104650.0,104640.0,0.33468289]
["bitfinex-derivatives","BTCF0:USTF0",1747164591206,1.82104029,104650.0,104640.0,0.35974211]
["bitfinex-derivatives","BTCF0:USTF0",1747164591507,1.82104029,104650.0,104640.0,0.63692571]
["bitfinex-derivatives","BTCF0:USTF0",1747164591706,1.82104029,104650.0,104640.0,0.44584211]
["bitfinex-derivatives","BTCF0:USTF0",1747164591909,1.82104029,104650.0,104640.0,0.25215922]
["bitfinex-derivatives","BTCF0:USTF0",1747164592212,1.82104029,104650.0,104640.0,0.44324282]
["bitfinex-derivatives","BTCF0:USTF0",1747164592405,1.82104029,104650.0,104640.0,0.4291836]
["bitfinex-derivatives","BTCF0:USTF0",1747164593605,1.82104029,104650.0,104640.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1747164593904,1.82104029,104650.0,104640.0,0.4291836]
["bitfinex-derivatives","BTCF0:USTF0",1747164594311,1.82104029,104650.0,104640.0,0.5126836]
["bitfinex-derivatives","BTCF0:USTF0",1747164595612,1.82104029,104650.0,104640.0,0.5993836]
["bitfinex-derivatives","BTCF0:USTF0",1747164597619,1.82104029,104650.0,104640.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1747164598009,1.82104029,104650.0,104640.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1747164598412,1.82104029,104650.0,104640.0,0.4291836]
["bitfinex-derivatives","BTCF0:USTF0",1747164598616,1.72548029,104650.0,104640.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1747164598820,1.72548029,104650.0,104640.0,0.4291836]
["bitfinex-derivatives","BTCF0:USTF0",1747164599207,1.72548029,104650.0,104640.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1747164599409,1.82104029,104650.0,104640.0,0.25210725]
["bitfinex-derivatives","BTCF0:USTF0",1747164600219,1.82104029,104650.0,104640.0,0.44319085]
["bitfinex-derivatives","BTCF0:USTF0",1747164600521,1.82104029,104650.0,104640.0,0.25210725]
["bitfinex-derivatives","BTCF0:USTF0",1747164600815,1.82104029,104650.0,104640.0,0.25211747]
["bitfinex-derivatives","BTCF0:USTF0",1747164601016,1.49184029,104650.0,104640.0,0.44320107]
["bitfinex-derivatives","BTCF0:USTF0",1747164601226,1.71516029,104650.0,104640.0,0.5165836]
["bitfinex-derivatives","BTCF0:USTF0",1747164602114,1.1631654,104650.0,104640.0,0.5165836]
["bitfinex-derivatives","BTCF0:USTF0",1747164602419,1.31208029,104650.0,104640.0,0.5165836]
["bitfinex-derivatives","BTCF0:USTF0",1747164602617,1.41348029,104650.0,104640.0,0.5165836]
["bitfinex-derivatives","BTCF0:USTF0",1747164605422,1.41918314,104650.0,104640.0,0.5165836]
["bitfinex-derivatives","BTCF0:USTF0",1747164606514,1.05838314,104650.0,104640.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1747164609125,1.05838314,104650.0,104640.0,1.8255]
["bitfinex-derivatives","BTCF0:USTF0",1747164612424,0.90946825,104650.0,104640.0,1.8255]
["bitfinex-derivatives","BTCF0:USTF0",1747164612626,1.05838314,104650.0,104640.0,1.8255]
["bitfinex-derivatives","BTCF0:USTF0",1747164613221,1.30285803,104650.0,104640.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1747164613730,0.1911019,104630.0,104620.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1747164614032,0.1911202,104620.0,104610.0,0.29443386]
["bitfinex-derivatives","BTCF0:USTF0",1747164614234,1.15353509,104620.0,104610.0,1.88443386]
["bitfinex-derivatives","BTCF0:USTF0",1747164614425,1.15353509,104620.0,104610.0,2.0741384]
["bitfinex-derivatives","BTCF0:USTF0",1747164614624,0.8123202,104620.0,104610.0,2.0741384]
["bitfinex-derivatives","BTCF0:USTF0",1747164614827,0.96123509,104620.0,104610.0,2.0741384]
["bitfinex-derivatives","BTCF0:USTF0",1747164615029,0.7179202,104620.0,104610.0,2.0741384]
["bitfinex-derivatives","BTCF0:USTF0",1747164615224,0.7179202,104620.0,104610.0,2.3784584]
["bitfinex-derivatives","BTCF0:USTF0",1747164615531,0.86683509,104620.0,104610.0,2.3784584]
["bitfinex-derivatives","BTCF0:USTF0",1747164616028,0.86883509,104620.0,104610.0,2.3924584]
["bitfinex-derivatives","BTCF0:USTF0",1747164616227,0.87083509,104620.0,104610.0,2.4074584]
["bitfinex-derivatives","BTCF0:USTF0",1747164616631,0.87383509,104620.0,104610.0,2.3944584]
["bitfinex-derivatives","BTCF0:USTF0",1747164616935,0.87583509,104620.0,104610.0,2.3804584]
["bitfinex-derivatives","BTCF0:USTF0",1747164617537,0.51503509,104620.0,104610.0,2.3804584]
["bitfinex-derivatives","BTCF0:USTF0",1747164617735,0.87583509,104620.0,104610.0,2.3804584]
["bitfinex-derivatives","BTCF0:USTF0",1747164618528,0.7269202,104620.0,104610.0,2.3804584]
["bitfinex-derivatives","BTCF0:USTF0",1747164619629,0.175,104620.0,104610.0,1.39017329]
["bitfinex-derivatives","BTCF0:USTF0",1747164620130,0.009,104620.0,104610.0,2.89017329]
["bitfinex-derivatives","BTCF0:USTF0",1747164620333,1.03186838,104650.0,104640.0,0.1910836]
["bitfinex-derivatives","BTCF0:USTF0",1747164620635,0.1910836,104640.0,104630.0,0.286634]
["bitfinex-derivatives","BTCF0:USTF0",1747164620826,0.1910836,104640.0,104630.0,0.4600595]
["bitfinex-derivatives","BTCF0:USTF0",1747164621140,0.7178836,104640.0,104630.0,0.4123019]
["bitfinex-derivatives","BTCF0:USTF0",1747164621442,0.8151836,104640.0,104630.0,0.4123019]
["bitfinex-derivatives","BTCF0:USTF0",1747164621629,0.4543836,104640.0,104630.0,0.4123019]
["bitfinex-derivatives","BTCF0:USTF0",1747164621828,0.4623836,104640.0,104630.0,0.4133019]
["bitfinex-derivatives","BTCF0:USTF0",1747164622133,0.9276836,104640.0,104630.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1747164622437,1.07659849,104640.0,104630.0,0.23618002]
["bitfinex-derivatives","BTCF0:USTF0",1747164622832,1.07659849,104640.0,104630.0,0.53638002]
["bitfinex-derivatives","BTCF0:USTF0",1747164623222,1.08259849,104640.0,104630.0,0.53738002]
["bitfinex-derivatives","BTCF0:USTF0",1747164623430,1.08259849,104640.0,104630.0,0.72848192]
["bitfinex-derivatives","BTCF0:USTF0",1747164623826,0.18,104640.0,104630.0,1.23819681]
["bitfinex-derivatives","BTCF0:USTF0",1747164624228,0.86712485,104670.0,104660.0,0.1910471]
["bitfinex-derivatives","BTCF0:USTF0",1747164624439,1.01603974,104670.0,104660.0,0.42956]
["bitfinex-derivatives","BTCF0:USTF0",1747164624638,1.11633974,104670.0,104660.0,0.52876]
["bitfinex-derivatives","BTCF0:USTF0",1747164624836,1.11633974,104670.0,104660.0,1.97621]
["bitfinex-derivatives","BTCF0:USTF0",1747164625134,1.01923336,104670.0,104660.0,2.02832]
["bitfinex-derivatives","BTCF0:USTF0",1747164625333,1.18523336,104670.0,104660.0,2.02832]
["bitfinex-derivatives","BTCF0:USTF0",1747164625533,1.19523336,104670.0,104660.0,2.02932]
["bitfinex-derivatives","BTCF0:USTF0",1747164625835,1.20523336,104670.0,104660.0,2.03032]
["bitfinex-derivatives","BTCF0:USTF0",1747164626340,1.20523336,104670.0,104660.0,2.2213671]
["bitfinex-derivatives","BTCF0:USTF0",1747164627329,0.30688957,104670.0,104660.0,2.2213671]
["bitfinex-derivatives","BTCF0:USTF0",1747164627532,0.49791847,104670.0,104660.0,2.2213671]
["bitfinex-derivatives","BTCF0:USTF0",1747164628238,0.33191847,104670.0,104660.0,2.2213671]
["bitfinex-derivatives","BTCF0:USTF0",1747164628637,0.69271847,104670.0,104660.0,2.2213671]
["bitfinex-derivatives","BTCF0:USTF0",1747164628838,0.69271847,104670.0,104660.0,2.2193671]
["bitfinex-derivatives","BTCF0:USTF0",1747164629035,0.78321847,104670.0,104660.0,2.2183671]
["bitfinex-derivatives","BTCF0:USTF0",1747164629235,0.77321847,104670.0,104660.0,2.2173671]
["bitfinex-derivatives","BTCF0:USTF0",1747164629431,0.67571847,104670.0,104660.0,2.2173671]
["bitfinex-derivatives","BTCF0:USTF0",1747164630140,0.5548289,104670.0,104660.0,2.2173671]
["bitfinex-derivatives","BTCF0:USTF0",1747164630734,0.5548289,104670.0,104660.0,2.22707479]
["bitfinex-derivatives","BTCF0:USTF0",1747164631338,0.6657289,104670.0,104660.0,2.22707479]
["bitfinex-derivatives","BTCF0:USTF0",1747164632035,0.81464379,104670.0,104660.0,2.22707479]
["bitfinex-derivatives","BTCF0:USTF0",1747164632736,0.6657289,104670.0,104660.0,2.22707479]
["bitfinex-derivatives","BTCF0:USTF0",1747164633539,0.5548289,104670.0,104660.0,2.22707479]
["bitfinex-derivatives","BTCF0:USTF0",1747164633739,0.1940289,104670.0,104660.0,2.22707479]
["bitfinex-derivatives","BTCF0:USTF0",1747164634845,0.19973175,104670.0,104660.0,2.22707479]
["bitfinex-derivatives","BTCF0:USTF0",1747164637044,0.19973175,104670.0,104660.0,2.34017479]
["bitfinex-derivatives","BTCF0:USTF0",1747164637248,0.19973175,104670.0,104660.0,2.70097479]
["bitfinex-derivatives","BTCF0:USTF0",1747164638241,0.19973175,104670.0,104660.0,2.81637479]
["bitfinex-derivatives","BTCF0:USTF0",1747164639749,0.19973175,104670.0,104660.0,2.45557479]
["bitfinex-derivatives","BTCF0:USTF0",1747164639947,0.00870285,104670.0,104660.0,2.96528968]
["bitfinex-derivatives","BTCF0:USTF0",1747164640138,0.00870285,104670.0,104660.0,3.11389479]
["bitfinex-derivatives","BTCF0:USTF0",1747164640741,0.00870285,104670.0,104660.0,1.61389479]
["bitfinex-derivatives","BTCF0:USTF0",1747164641149,0.00870285,104670.0,104660.0,3.61389479]
["bitfinex-derivatives","BTCF0:USTF0",1747164642353,0.00870285,104670.0,104660.0,3.76280968]
["bitfinex-derivatives","BTCF0:USTF0",1747164642538,0.00870285,104670.0,104660.0,3.86280968]
["bitfinex-derivatives","BTCF0:USTF0",1747164643038,0.00870285,104670.0,104660.0,4.20835367]
["bitfinex-derivatives","BTCF0:USTF0",1747164643640,0.00870285,104670.0,104660.0,4.05943878]
["bitfinex-derivatives","BTCF0:USTF0",1747164643847,0.04675,104680.0,104670.0,0.1910289]
["bitfinex-derivatives","BTCF0:USTF0",1747164644042,0.04675,104680.0,104670.0,1.14104379]
["bitfinex-derivatives","BTCF0:USTF0",1747164644335,0.04675,104680.0,104670.0,1.23657578]
["bitfinex-derivatives","BTCF0:USTF0",1747164644736,0.04675,104680.0,104670.0,1.33657578]
["bitfinex-derivatives","BTCF0:USTF0",1747164644939,0.04675,104680.0,104670.0,1.83657578]
["bitfinex-derivatives","BTCF0:USTF0",1747164645344,0.02438,104680.0,104670.0,1.83657578]
["bitfinex-derivatives","BTCF0:USTF0",1747164645741,0.03338,104680.0,104670.0,1.83657578]
["bitfinex-derivatives","BTCF0:USTF0",1747164646142,0.04499006,104690.0,104680.0,0.1910106]
["bitfinex-derivatives","BTCF0:USTF0",1747164646349,0.101,104700.0,104690.0,0.1909924]
["bitfinex-derivatives","BTCF0:USTF0",1747164646550,0.12426,104700.0,104690.0,1.1966124]
["bitfinex-derivatives","BTCF0:USTF0",1747164646743,0.12426,104700.0,104690.0,2.6966124]
["bitfinex-derivatives","BTCF0:USTF0",1747164647745,0.12526,104700.0,104690.0,3.1966124]
["bitfinex-derivatives","BTCF0:USTF0",1747164648348,0.27417489,104700.0,104690.0,3.1966124]
["bitfinex-derivatives","BTCF0:USTF0",1747164648546,0.27417489,104700.0,104690.0,3.1358124]
["bitfinex-derivatives","BTCF0:USTF0",1747164648547,0.7857341,104700.0,104690.0,3.1358124]
["bitfinex-derivatives","BTCF0:USTF0",1747164648745,0.8922341,104700.0,104690.0,3.1358124]
["bitfinex-derivatives","BTCF0:USTF0",1747164648956,1.04114899,104700.0,104690.0,3.15031745]
["bitfinex-derivatives","BTCF0:USTF0",1747164649151,1.20714899,104700.0,104690.0,3.15031745]
["bitfinex-derivatives","BTCF0:USTF0",1747164649548,1.0582341,104700.0,104690.0,3.15031745]
["bitfinex-derivatives","BTCF0:USTF0",1747164649744,1.20714899,104700.0,104690.0,3.15031745]
["bitfinex-derivatives","BTCF0:USTF0",1747164649956,1.01617489,104700.0,104690.0,3.15031745]
["bitfinex-derivatives","BTCF0:USTF0",1747164650257,1.02187774,104700.0,104690.0,3.15031745]
["bitfinex-derivatives","BTCF0:USTF0",1747164650557,0.87296285,104700.0,104690.0,3.15031745]
["bitfinex-derivatives","BTCF0:USTF0",1747164650754,0.40566285,104700.0,104690.0,3.15031745]
["bitfinex-derivatives","BTCF0:USTF0",1747164650955,0.29696285,104700.0,104690.0,3.51111745]
["bitfinex-derivatives","BTCF0:USTF0",1747164651257,0.13096285,104700.0,104690.0,3.51111745]
["bitfinex-derivatives","BTCF0:USTF0",1747164651649,0.13096285,104700.0,104690.0,2.01111745]
["bitfinex-derivatives","BTCF0:USTF0",1747164652161,0.13096285,104700.0,104690.0,3.51111745]
["bitfinex-derivatives","BTCF0:USTF0",1747164652359,0.13096285,104700.0,104690.0,3.76003234]
["bitfinex-derivatives","BTCF0:USTF0",1747164653555,0.13096285,104700.0,104690.0,3.61111745]
["bitfinex-derivatives","BTCF0:USTF0",1747164654654,0.03096285,104700.0,104690.0,4.10554834]
["bitfinex-derivatives","BTCF0:USTF0",1747164655148,0.03096285,104700.0,104690.0,4.05663345]
["bitfinex-derivatives","BTCF0:USTF0",1747164655553,0.03096285,104700.0,104690.0,4.20554834]
["bitfinex-derivatives","BTCF0:USTF0",1747164655748,0.01702508,104700.0,104690.0,4.20554834]
["bitfinex-derivatives","BTCF0:USTF0",1747164656256,0.01702508,104700.0,104690.0,4.37154834]
["bitfinex-derivatives","BTCF0:USTF0",1747164656645,0.01702508,104700.0,104690.0,4.22263345]
["bitfinex-derivatives","BTCF0:USTF0",1747164657055,0.01702508,104700.0,104690.0,4.37154834]
["bitfinex-derivatives","BTCF0:USTF0",1747164657253,0.01702508,104700.0,104690.0,4.32035345]
["bitfinex-derivatives","BTCF0:USTF0",1747164657458,0.01702508,104700.0,104690.0,4.07035345]
["bitfinex-derivatives","BTCF0:USTF0",1747164657960,0.01702508,104700.0,104690.0,4.21926834]
["bitfinex-derivatives","BTCF0:USTF0",1747164658259,0.01702508,104700.0,104690.0,4.05326834]
["bitfinex-derivatives","BTCF0:USTF0",1747164658661,0.00670285,104700.0,104690.0,4.05326834]
["bitfinex-derivatives","BTCF0:USTF0",1747164659760,0.00670285,104700.0,104690.0,4.30326834]
["bitfinex-derivatives","BTCF0:USTF0",1747164660057,0.00670285,104700.0,104690.0,4.30122834]
["bitfinex-derivatives","BTCF0:USTF0",1747164661657,0.00670285,104700.0,104690.0,3.45822834]
["bitfinex-derivatives","BTCF0:USTF0",1747164661857,0.04557832,104710.0,104700.0,0.2909741]
["bitfinex-derivatives","BTCF0:USTF0",1747164662053,0.04557832,104710.0,104700.0,1.1288741]
["bitfinex-derivatives","BTCF0:USTF0",1747164662456,0.04557832,104710.0,104700.0,2.6288741]
["bitfinex-derivatives","BTCF0:USTF0",1747164663163,0.04557832,104710.0,104700.0,3.2212741]
["bitfinex-derivatives","BTCF0:USTF0",1747164663658,0.04757832,104710.0,104700.0,2.6288741]
["bitfinex-derivatives","BTCF0:USTF0",1747164663853,0.19649321,104710.0,104700.0,3.7207941]
["bitfinex-derivatives","BTCF0:USTF0",1747164664053,0.19649321,104710.0,104700.0,3.2033141]
["bitfinex-derivatives","BTCF0:USTF0",1747164664358,0.60619321,104710.0,104700.0,3.4977541]
["bitfinex-derivatives","BTCF0:USTF0",1747164664654,0.60619321,104710.0,104700.0,3.1369541]
["bitfinex-derivatives","BTCF0:USTF0",1747164665062,0.45727832,104710.0,104700.0,3.1369541]
["bitfinex-derivatives","BTCF0:USTF0",1747164665252,0.21557832,104710.0,104700.0,3.1369541]
["bitfinex-derivatives","BTCF0:USTF0",1747164665562,0.22128117,104710.0,104700.0,3.6196541]
["bitfinex-derivatives","BTCF0:USTF0",1747164665755,0.34298117,104710.0,104700.0,3.7196541]
["bitfinex-derivatives","BTCF0:USTF0",1747164666257,0.34298117,104710.0,104700.0,3.6196541]
["bitfinex-derivatives","BTCF0:USTF0",1747164666453,0.49189606,104710.0,104700.0,3.7196541]
["bitfinex-derivatives","BTCF0:USTF0",1747164666655,0.61409606,104710.0,104700.0,3.3252141]
["bitfinex-derivatives","BTCF0:USTF0",1747164666856,0.61409606,104710.0,104700.0,3.6196541]
["bitfinex-derivatives","BTCF0:USTF0",1747164667563,0.49189606,104710.0,104700.0,3.6196541]
["bitfinex-derivatives","BTCF0:USTF0",1747164667758,0.34298117,104710.0,104700.0,3.6196541]
["bitfinex-derivatives","BTCF0:USTF0",1747164668462,0.34298117,104710.0,104700.0,3.7196541]
["bitfinex-derivatives","BTCF0:USTF0",1747164668653,0.22128117,104710.0,104700.0,3.27668899]
["bitfinex-derivatives","BTCF0:USTF0",1747164668849,0.22128117,104710.0,104700.0,3.96419699]
["bitfinex-derivatives","BTCF0:USTF0",1747164669252,7e-08,104710.0,104700.0,3.96419699]
["bitfinex-derivatives","BTCF0:USTF0",1747164669458,7e-08,104710.0,104700.0,4.16419699]
["bitfinex-derivatives","BTCF0:USTF0",1747164670054,7e-08,104710.0,104700.0,4.41419699]
["bitfinex-derivatives","BTCF0:USTF0",1747164670267,7e-08,104710.0,104700.0,4.56311188]
["bitfinex-derivatives","BTCF0:USTF0",1747164670769,0.00100007,104710.0,104700.0,4.41419699]
["bitfinex-derivatives","BTCF0:USTF0",1747164671467,7e-08,104710.0,104700.0,4.41519699]
["bitfinex-derivatives","BTCF0:USTF0",1747164671660,7e-08,104710.0,104700.0,3.57319699]
["bitfinex-derivatives","BTCF0:USTF0",1747164671958,7e-08,104710.0,104700.0,4.16551699]
["bitfinex-derivatives","BTCF0:USTF0",1747164672270,7e-08,104710.0,104700.0,4.16751699]
["bitfinex-derivatives","BTCF0:USTF0",1747164672464,7e-08,104710.0,104700.0,3.4262821]
["bitfinex-derivatives","BTCF0:USTF0",1747164672766,7e-08,104710.0,104700.0,4.16735699]
["bitfinex-derivatives","BTCF0:USTF0",1747164673158,7e-08,104710.0,104700.0,4.16691699]
["bitfinex-derivatives","BTCF0:USTF0",1747164673359,7e-08,104710.0,104700.0,4.0180021]
["bitfinex-derivatives","BTCF0:USTF0",1747164673559,7e-08,104710.0,104700.0,4.16691699]
["bitfinex-derivatives","BTCF0:USTF0",1747164675963,7e-08,104710.0,104700.0,4.57941699]
["bitfinex-derivatives","BTCF0:USTF0",1747164676869,7e-08,104710.0,104700.0,4.77309988]
["bitfinex-derivatives","BTCF0:USTF0",1747164677264,0.26723698,104720.0,104710.0,0.1909559]
["bitfinex-derivatives","BTCF0:USTF0",1747164677469,0.26723698,104720.0,104710.0,1.19517079]
["bitfinex-derivatives","BTCF0:USTF0",1747164677867,0.26723698,104720.0,104710.0,2.69517079]
["bitfinex-derivatives","BTCF0:USTF0",1747164678067,0.26723698,104720.0,104710.0,2.5462559]
["bitfinex-derivatives","BTCF0:USTF0",1747164678266,0.43323698,104720.0,104710.0,2.5462559]
["bitfinex-derivatives","BTCF0:USTF0",1747164678464,0.43323698,104720.0,104710.0,3.1353759]
["bitfinex-derivatives","BTCF0:USTF0",1747164678661,0.43323698,104720.0,104710.0,3.6353759]
["bitfinex-derivatives","BTCF0:USTF0",1747164678861,0.42292698,104720.0,104710.0,3.6353759]
["bitfinex-derivatives","BTCF0:USTF0",1747164679568,0.42862983,104720.0,104710.0,3.6353759]
["bitfinex-derivatives","BTCF0:USTF0",1747164680768,0.42862983,104720.0,104710.0,3.1216559]
["bitfinex-derivatives","BTCF0:USTF0",1747164680975,0.42862983,104720.0,104710.0,3.4186159]
["bitfinex-derivatives","BTCF0:USTF0",1747164681573,0.42862983,104720.0,104710.0,3.5186159]
["bitfinex-derivatives","BTCF0:USTF0",1747164681771,0.42862983,104720.0,104710.0,3.6314159]
["bitfinex-derivatives","BTCF0:USTF0",1747164681976,0.57754472,104720.0,104710.0,2.9991559]
["bitfinex-derivatives","BTCF0:USTF0",1747164682269,0.42862983,104720.0,104710.0,2.7017559]
["bitfinex-derivatives","BTCF0:USTF0",1747164682476,0.42862983,104720.0,104710.0,3.5139559]
["bitfinex-derivatives","BTCF0:USTF0",1747164682668,0.42862983,104720.0,104710.0,3.66287079]
["bitfinex-derivatives","BTCF0:USTF0",1747164682863,0.42862983,104720.0,104710.0,3.5267559]
["bitfinex-derivatives","BTCF0:USTF0",1747164683065,0.42862983,104720.0,104710.0,3.6267559]
["bitfinex-derivatives","BTCF0:USTF0",1747164683373,0.42862983,104720.0,104710.0,3.5267559]
["bitfinex-derivatives","BTCF0:USTF0",1747164683566,0.42862983,104720.0,104710.0,3.5266359]
["bitfinex-derivatives","BTCF0:USTF0",1747164683867,0.42862983,104720.0,104710.0,3.4138359]
["bitfinex-derivatives","BTCF0:USTF0",1747164684260,0.42862983,104720.0,104710.0,3.5138359]
["bitfinex-derivatives","BTCF0:USTF0",1747164684463,0.42862983,104720.0,104710.0,3.4138359]
["bitfinex-derivatives","BTCF0:USTF0",1747164684665,0.42862983,104720.0,104710.0,3.5138359]
["bitfinex-derivatives","BTCF0:USTF0",1747164685073,0.42862983,104720.0,104710.0,3.4138359]
["bitfinex-derivatives","BTCF0:USTF0",1747164686365,0.42862983,104720.0,104710.0,3.5317359]
["bitfinex-derivatives","BTCF0:USTF0",1747164686568,0.57754472,104720.0,104710.0,2.9991559]
["bitfinex-derivatives","BTCF0:USTF0",1747164686765,0.57754472,104720.0,104710.0,3.2945159]
["bitfinex-derivatives","BTCF0:USTF0",1747164687166,0.57754472,104720.0,104710.0,2.6383559]
["bitfinex-derivatives","BTCF0:USTF0",1747164687167,0.42862983,104720.0,104710.0,2.6383559]
["bitfinex-derivatives","BTCF0:USTF0",1747164687363,0.42862983,104720.0,104710.0,2.9320759]
["bitfinex-derivatives","BTCF0:USTF0",1747164687779,0.42862983,104720.0,104710.0,2.9319559]
["bitfinex-derivatives","BTCF0:USTF0",1747164688670,0.42862983,104720.0,104710.0,3.0553559]
["bitfinex-derivatives","BTCF0:USTF0",1747164689284,0.42862983,104720.0,104710.0,3.4153959]
["bitfinex-derivatives","BTCF0:USTF0",1747164690767,0.42862983,104720.0,104710.0,3.5356959]
["bitfinex-derivatives","BTCF0:USTF0",1747164691673,0.42862983,104720.0,104710.0,2.9454559]
["bitfinex-derivatives","BTCF0:USTF0",1747164691874,0.42862983,104720.0,104710.0,3.5342159]
["bitfinex-derivatives","BTCF0:USTF0",1747164694468,0.31052983,104720.0,104710.0,3.68313079]
["bitfinex-derivatives","BTCF0:USTF0",1747164694676,0.31052983,104720.0,104710.0,3.89723079]
["bitfinex-derivatives","BTCF0:USTF0",1747164695076,0.31052983,104720.0,104710.0,3.79723079]
["bitfinex-derivatives","BTCF0:USTF0",1747164695267,0.42522983,104720.0,104710.0,3.89723079]
["bitfinex-derivatives","BTCF0:USTF0",1747164695869,0.42522983,104720.0,104710.0,3.99723079]
["bitfinex-derivatives","BTCF0:USTF0",1747164696275,0.42522983,104720.0,104710.0,3.7483159]
["bitfinex-derivatives","BTCF0:USTF0",1747164696575,0.42522983,104720.0,104710.0,3.63229859]
["bitfinex-derivatives","BTCF0:USTF0",1747164698080,0.42522983,104720.0,104710.0,3.33909859]
["bitfinex-derivatives","BTCF0:USTF0",1747164698373,0.42522983,104720.0,104710.0,3.51251859]
["bitfinex-derivatives","BTCF0:USTF0",1747164700778,0.42522983,104720.0,104710.0,3.62701859]
["bitfinex-derivatives","BTCF0:USTF0",1747164701685,0.41403946,104720.0,104710.0,3.62701859]
["bitfinex-derivatives","BTCF0:USTF0",1747164705278,0.41403946,104720.0,104710.0,3.03773859]
["bitfinex-derivatives","BTCF0:USTF0",1747164705485,0.41403946,104720.0,104710.0,3.62561859]
["bitfinex-derivatives","BTCF0:USTF0",1747164706187,0.41403946,104720.0,104710.0,3.03773859]
["bitfinex-derivatives","BTCF0:USTF0",1747164706388,0.41403946,104720.0,104710.0,3.62521859]
["bitfinex-derivatives","BTCF0:USTF0",1747164708180,0.41403946,104720.0,104710.0,3.43618]
["bitfinex-derivatives","BTCF0:USTF0",1747164708379,0.41403946,104720.0,104710.0,3.6271359]
["bitfinex-derivatives","BTCF0:USTF0",1747164708888,0.41403946,104720.0,104710.0,3.7271359]
["bitfinex-derivatives","BTCF0:USTF0",1747164709089,0.13269525,104730.0,104720.0,0.1909377]
["bitfinex-derivatives","BTCF0:USTF0",1747164709392,0.01959525,104730.0,104720.0,1.28015259]
["bitfinex-derivatives","BTCF0:USTF0",1747164709691,0.01959525,104730.0,104720.0,2.78015259]
["bitfinex-derivatives","BTCF0:USTF0",1747164710088,0.18559525,104730.0,104720.0,2.7312377]
["bitfinex-derivatives","BTCF0:USTF0",1747164710492,0.18559525,104730.0,104720.0,2.7332377]
["bitfinex-derivatives","BTCF0:USTF0",1747164710691,0.18559525,104730.0,104720.0,3.2342377]
["bitfinex-derivatives","BTCF0:USTF0",1747164710887,0.18559525,104730.0,104720.0,3.38315259]
["bitfinex-derivatives","BTCF0:USTF0",1747164711784,0.18559525,104730.0,104720.0,3.2342377]
["bitfinex-derivatives","BTCF0:USTF0",1747164711985,0.18559525,104730.0,104720.0,3.38315259]
["bitfinex-derivatives","BTCF0:USTF0",1747164713685,0.18559525,104730.0,104720.0,3.1342377]
["bitfinex-derivatives","BTCF0:USTF0",1747164713886,0.29939525,104730.0,104720.0,3.1342377]
["bitfinex-derivatives","BTCF0:USTF0",1747164714179,0.29939525,104730.0,104720.0,3.38315259]
["bitfinex-derivatives","BTCF0:USTF0",1747164714384,0.18559525,104730.0,104720.0,3.38315259]
["bitfinex-derivatives","BTCF0:USTF0",1747164714592,0.18559525,104730.0,104720.0,3.2342377]
["bitfinex-derivatives","BTCF0:USTF0",1747164714788,0.18559525,104730.0,104720.0,3.1342377]
["bitfinex-derivatives","BTCF0:USTF0",1747164715189,0.29939525,104730.0,104720.0,3.1342377]
["bitfinex-derivatives","BTCF0:USTF0",1747164716190,0.18559525,104730.0,104720.0,3.38315259]
["bitfinex-derivatives","BTCF0:USTF0",1747164717795,0.18559525,104730.0,104720.0,4.46607259]
["bitfinex-derivatives","BTCF0:USTF0",1747164718887,0.18559525,104730.0,104720.0,4.3171577]
["bitfinex-derivatives","BTCF0:USTF0",1747164719800,0.18559525,104730.0,104720.0,3.8171577]
["bitfinex-derivatives","BTCF0:USTF0",1747164719986,0.31379525,104730.0,104720.0,4.0080954]
["bitfinex-derivatives","BTCF0:USTF0",1747164723192,0.31379525,104730.0,104720.0,4.2592954]
["bitfinex-derivatives","BTCF0:USTF0",1747164724296,0.3194981,104730.0,104720.0,4.2592954]
["bitfinex-derivatives","BTCF0:USTF0",1747164725398,0.4488981,104730.0,104720.0,4.2592954]
["bitfinex-derivatives","BTCF0:USTF0",1747164725699,0.1912981,104730.0,104720.0,4.2592954]
["bitfinex-derivatives","BTCF0:USTF0",1747164725899,0.3195981,104730.0,104720.0,4.40821029]
["bitfinex-derivatives","BTCF0:USTF0",1747164726401,0.4489981,104730.0,104720.0,4.2592954]
["bitfinex-derivatives","BTCF0:USTF0",1747164727198,0.4489981,104730.0,104720.0,4.3356854]
["bitfinex-derivatives","BTCF0:USTF0",1747164727996,0.4489981,104730.0,104720.0,4.48460029]
["bitfinex-derivatives","BTCF0:USTF0",1747164728693,0.4489981,104730.0,104720.0,4.3356854]
["bitfinex-derivatives","BTCF0:USTF0",1747164728899,0.1912981,104730.0,104720.0,4.48460029]
["bitfinex-derivatives","BTCF0:USTF0",1747164729098,0.0252981,104730.0,104720.0,4.48460029]
["bitfinex-derivatives","BTCF0:USTF0",1747164729491,0.0252981,104730.0,104720.0,4.96042278]
["bitfinex-derivatives","BTCF0:USTF0",1747164729693,0.1552981,104730.0,104720.0,4.96042278]
["bitfinex-derivatives","BTCF0:USTF0",1747164730190,0.4455981,104730.0,104720.0,4.96042278]
["bitfinex-derivatives","BTCF0:USTF0",1747164730702,0.4455981,104730.0,104720.0,4.81150789]
["bitfinex-derivatives","BTCF0:USTF0",1747164731400,0.4455981,104730.0,104720.0,4.23122789]
["bitfinex-derivatives","BTCF0:USTF0",1747164731604,0.71851299,104730.0,104720.0,2.92218789]
["bitfinex-derivatives","BTCF0:USTF0",1747164731788,0.71851299,104730.0,104720.0,3.21150789]
["bitfinex-derivatives","BTCF0:USTF0",1747164732099,1.41914728,104730.0,104720.0,1.10035]
["bitfinex-derivatives","BTCF0:USTF0",1747164732398,1.41914728,104730.0,104720.0,0.70939]
["bitfinex-derivatives","BTCF0:USTF0",1747164732588,1.41914728,104730.0,104720.0,0.20939]
["bitfinex-derivatives","BTCF0:USTF0",1747164733099,1.07931299,104730.0,104720.0,0.4003277]
["bitfinex-derivatives","BTCF0:USTF0",1747164733896,1.08231299,104730.0,104720.0,0.3993277]
["bitfinex-derivatives","BTCF0:USTF0",1747164734096,1.08231299,104730.0,104720.0,0.3973277]
["bitfinex-derivatives","BTCF0:USTF0",1747164734298,1.08531299,104730.0,104720.0,0.3973277]
["bitfinex-derivatives","BTCF0:USTF0",1747164735100,1.37172039,104730.0,104720.0,0.3973277]
["bitfinex-derivatives","BTCF0:USTF0",1747164735807,1.52063528,104730.0,104720.0,0.3973277]
["bitfinex-derivatives","BTCF0:USTF0",1747164736292,1.77063528,104730.0,104720.0,0.3973277]
["bitfinex-derivatives","BTCF0:USTF0",1747164737509,1.57971588,104730.0,104720.0,0.3973277]
["bitfinex-derivatives","BTCF0:USTF0",1747164737709,1.77063528,104730.0,104720.0,0.3973277]
["bitfinex-derivatives","BTCF0:USTF0",1747164739000,1.4728055,104730.0,104720.0,0.3973277]
["bitfinex-derivatives","BTCF0:USTF0",1747164739305,1.77063528,104730.0,104720.0,0.3973277]
["bitfinex-derivatives","BTCF0:USTF0",1747164740403,1.52063528,104730.0,104720.0,0.3973277]
["bitfinex-derivatives","BTCF0:USTF0",1747164741196,1.37172039,104730.0,104720.0,0.3973277]
["bitfinex-derivatives","BTCF0:USTF0",1747164741502,1.37172039,104730.0,104720.0,0.4117477]
["bitfinex-derivatives","BTCF0:USTF0",1747164741702,1.52063528,104730.0,104720.0,0.4117477]
["bitfinex-derivatives","BTCF0:USTF0",1747164743009,1.52063528,104730.0,104720.0,0.4452477]
["bitfinex-derivatives","BTCF0:USTF0",1747164743404,1.52063528,104730.0,104720.0,0.4489877]
["bitfinex-derivatives","BTCF0:USTF0",1747164743604,1.37172039,104730.0,104720.0,0.4489877]
["bitfinex-derivatives","BTCF0:USTF0",1747164745910,1.37172039,104730.0,104720.0,0.25805]
["bitfinex-derivatives","BTCF0:USTF0",1747164746408,1.52063528,104730.0,104720.0,0.25805]
["bitfinex-derivatives","BTCF0:USTF0",1747164746615,1.4728055,104730.0,104720.0,0.25805]
["bitfinex-derivatives","BTCF0:USTF0",1747164746908,1.77063528,104730.0,104720.0,0.25805]
["bitfinex-derivatives","BTCF0:USTF0",1747164747210,1.77063528,104730.0,104720.0,0.18166]
["bitfinex-derivatives","BTCF0:USTF0",1747164748311,1.52063528,104730.0,104720.0,0.18166]
["bitfinex-derivatives","BTCF0:USTF0",1747164749304,1.52063528,104730.0,104720.0,0.25805]
["bitfinex-derivatives","BTCF0:USTF0",1747164755507,1.52063528,104730.0,104720.0,0.25431]
["bitfinex-derivatives","BTCF0:USTF0",1747164755902,1.37172039,104730.0,104720.0,0.4452477]
["bitfinex-derivatives","BTCF0:USTF0",1747164756316,1.37172039,104730.0,104720.0,0.5737477]
["bitfinex-derivatives","BTCF0:USTF0",1747164756512,1.37172039,104730.0,104720.0,0.5593277]
["bitfinex-derivatives","BTCF0:USTF0",1747164756711,1.15223239,104730.0,104720.0,0.5593277]
["bitfinex-derivatives","BTCF0:USTF0",1747164757015,1.28513239,104730.0,104720.0,0.8485277]
["bitfinex-derivatives","BTCF0:USTF0",1747164757317,1.28513239,104730.0,104720.0,2.4850277]
["bitfinex-derivatives","BTCF0:USTF0",1747164757717,1.28213239,104730.0,104720.0,2.4850277]
["bitfinex-derivatives","BTCF0:USTF0",1747164757918,1.28313239,104730.0,104720.0,2.4850277]
["bitfinex-derivatives","BTCF0:USTF0",1747164758323,1.28213239,104730.0,104720.0,2.4850277]
["bitfinex-derivatives","BTCF0:USTF0",1747164759221,1.28213239,104730.0,104720.0,2.4888277]
["bitfinex-derivatives","BTCF0:USTF0",1747164759625,1.28213239,104730.0,104720.0,2.5032277]
["bitfinex-derivatives","BTCF0:USTF0",1747164760322,1.28213239,104730.0,104720.0,2.5270977]
["bitfinex-derivatives","BTCF0:USTF0",1747164760907,0.4485981,104730.0,104720.0,3.3032777]
["bitfinex-derivatives","BTCF0:USTF0",1747164761113,0.3852175,104730.0,104720.0,3.3032777]
["bitfinex-derivatives","BTCF0:USTF0",1747164762712,0.3852175,104730.0,104720.0,3.8032777]
["bitfinex-derivatives","BTCF0:USTF0",1747164763112,0.2192175,104730.0,104720.0,3.8032777]
["bitfinex-derivatives","BTCF0:USTF0",1747164763318,0.2162175,104730.0,104720.0,3.8032777]
["bitfinex-derivatives","BTCF0:USTF0",1747164763716,0.0252981,104730.0,104720.0,3.8032777]
["bitfinex-derivatives","BTCF0:USTF0",1747164763922,0.0252981,104730.0,104720.0,2.3032777]
["bitfinex-derivatives","BTCF0:USTF0",1747164764523,0.0252981,104730.0,104720.0,3.8032777]
["bitfinex-derivatives","BTCF0:USTF0",1747164764917,0.2162175,104730.0,104720.0,3.8032777]
["bitfinex-derivatives","BTCF0:USTF0",1747164765318,0.0252981,104730.0,104720.0,3.8032777]
["bitfinex-derivatives","BTCF0:USTF0",1747164767722,0.0252981,104730.0,104720.0,3.2247977]
["bitfinex-derivatives","BTCF0:USTF0",1747164767723,0.36513239,104730.0,104720.0,3.2247977]
["bitfinex-derivatives","BTCF0:USTF0",1747164768022,0.85023239,104730.0,104720.0,3.1532377]
["bitfinex-derivatives","BTCF0:USTF0",1747164768221,0.85023239,104730.0,104720.0,3.4422377]
["bitfinex-derivatives","BTCF0:USTF0",1747164768426,0.97953239,104730.0,104720.0,3.4422377]
["bitfinex-derivatives","BTCF0:USTF0",1747164769323,1.14553239,104730.0,104720.0,3.4422377]
["bitfinex-derivatives","BTCF0:USTF0",1747164769831,1.29444728,104730.0,104720.0,2.8362]
["bitfinex-derivatives","BTCF0:USTF0",1747164770032,0.9966175,104730.0,104720.0,3.3160977]
["bitfinex-derivatives","BTCF0:USTF0",1747164770221,1.14553239,104730.0,104720.0,3.3160977]
["bitfinex-derivatives","BTCF0:USTF0",1747164770419,1.14553239,104730.0,104720.0,2.8160977]
["bitfinex-derivatives","BTCF0:USTF0",1747164770628,0.9966175,104730.0,104720.0,2.8160977]
["bitfinex-derivatives","BTCF0:USTF0",1747164770829,1.14553239,104730.0,104720.0,2.8160977]
["bitfinex-derivatives","BTCF0:USTF0",1747164771128,1.14853239,104730.0,104720.0,2.8160977]
["bitfinex-derivatives","BTCF0:USTF0",1747164771331,1.15153239,104730.0,104720.0,2.8160977]
["bitfinex-derivatives","BTCF0:USTF0",1747164773238,0.6418175,104730.0,104720.0,2.8160977]
["bitfinex-derivatives","BTCF0:USTF0",1747164773431,1.15153239,104730.0,104720.0,2.8160977]
["bitfinex-derivatives","BTCF0:USTF0",1747164773631,1.0026175,104730.0,104720.0,2.8160977]
["bitfinex-derivatives","BTCF0:USTF0",1747164773826,0.8733175,104730.0,104720.0,2.8160977]
["bitfinex-derivatives","BTCF0:USTF0",1747164774227,1.02223239,104730.0,104720.0,2.8160977]
["bitfinex-derivatives","BTCF0:USTF0",1747164774428,1.15653239,104730.0,104720.0,2.8160977]
["bitfinex-derivatives","BTCF0:USTF0",1747164776145,1.30544728,104730.0,104720.0,1.91046]
["bitfinex-derivatives","BTCF0:USTF0",1747164776343,1.30544728,104730.0,104720.0,0.7616977]
["bitfinex-derivatives","BTCF0:USTF0",1747164776743,1.30544728,104730.0,104720.0,2.07076]
["bitfinex-derivatives","BTCF0:USTF0",1747164777337,0.1909377,104720.0,104710.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1747164777642,1.08565259,104720.0,104710.0,0.7520559]
["bitfinex-derivatives","BTCF0:USTF0",1747164777948,1.08565259,104720.0,104710.0,0.5611]
["bitfinex-derivatives","BTCF0:USTF0",1747164778143,1.25165259,104720.0,104710.0,0.5611]
["bitfinex-derivatives","BTCF0:USTF0",1747164778338,1.25165259,104720.0,104710.0,2.0611]
["bitfinex-derivatives","BTCF0:USTF0",1747164778543,1.25265259,104720.0,104710.0,2.0611]
["bitfinex-derivatives","BTCF0:USTF0",1747164779549,1.25265259,104720.0,104710.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1747164780352,1.25265259,104720.0,104710.0,1.7771]
["bitfinex-derivatives","BTCF0:USTF0",1747164780648,1.1037377,104720.0,104710.0,1.7771]
["bitfinex-derivatives","BTCF0:USTF0",1747164780847,1.25465259,104720.0,104710.0,1.7771]
["bitfinex-derivatives","BTCF0:USTF0",1747164781556,1.1057377,104720.0,104710.0,1.7771]
["bitfinex-derivatives","BTCF0:USTF0",1747164781751,1.25465259,104720.0,104710.0,1.7771]
["bitfinex-derivatives","BTCF0:USTF0",1747164782346,1.25465259,104720.0,104710.0,1.9680559]
["bitfinex-derivatives","BTCF0:USTF0",1747164782749,0.7449377,104720.0,104710.0,1.9680559]
["bitfinex-derivatives","BTCF0:USTF0",1747164782948,0.7449377,104720.0,104710.0,2.1022559]
["bitfinex-derivatives","BTCF0:USTF0",1747164783153,1.1057377,104720.0,104710.0,2.2315559]
["bitfinex-derivatives","BTCF0:USTF0",1747164783341,0.7449377,104720.0,104710.0,2.2315559]
["bitfinex-derivatives","BTCF0:USTF0",1747164783752,1.1057377,104720.0,104710.0,2.2315559]
["bitfinex-derivatives","BTCF0:USTF0",1747164785046,1.1057377,104720.0,104710.0,2.1022559]
["bitfinex-derivatives","BTCF0:USTF0",1747164786347,0.61554055,104720.0,104710.0,2.25117079]
["bitfinex-derivatives","BTCF0:USTF0",1747164786748,0.61554055,104720.0,104710.0,2.1022559]
["bitfinex-derivatives","BTCF0:USTF0",1747164787150,0.81034055,104720.0,104710.0,2.1022559]
["bitfinex-derivatives","BTCF0:USTF0",1747164788560,0.81034055,104720.0,104710.0,2.25117079]
["bitfinex-derivatives","BTCF0:USTF0",1747164791159,0.13290285,104720.0,104710.0,2.25117079]
["bitfinex-derivatives","BTCF0:USTF0",1747164791363,0.00870285,104720.0,104710.0,2.61197079]
["bitfinex-derivatives","BTCF0:USTF0",1747164791552,0.00870285,104720.0,104710.0,1.40069079]
["bitfinex-derivatives","BTCF0:USTF0",1747164791954,0.00870285,104720.0,104710.0,2.90069079]
["bitfinex-derivatives","BTCF0:USTF0",1747164792369,0.00670285,104720.0,104710.0,3.40069079]
["bitfinex-derivatives","BTCF0:USTF0",1747164792659,0.00670285,104720.0,104710.0,3.50069079]
["bitfinex-derivatives","BTCF0:USTF0",1747164792854,0.00670285,104720.0,104710.0,3.40069079]
["bitfinex-derivatives","BTCF0:USTF0",1747164793054,0.00670285,104720.0,104710.0,3.50069079]
["bitfinex-derivatives","BTCF0:USTF0",1747164793256,0.00670285,104720.0,104710.0,3.2517759]
["bitfinex-derivatives","BTCF0:USTF0",1747164793463,0.00570285,104720.0,104710.0,3.40069079]
["bitfinex-derivatives","BTCF0:USTF0",1747164794365,0.00570285,104720.0,104710.0,3.2517759]
["bitfinex-derivatives","BTCF0:USTF0",1747164798368,0.00570285,104720.0,104710.0,1.7517759]
["bitfinex-derivatives","BTCF0:USTF0",1747164798759,0.00570285,104720.0,104710.0,3.2517759]
["bitfinex-derivatives","BTCF0:USTF0",1747164799769,0.00570285,104720.0,104710.0,3.50069079]
["bitfinex-derivatives","BTCF0:USTF0",1747164800360,0.00570285,104720.0,104710.0,3.3517759]
["bitfinex-derivatives","BTCF0:USTF0",1747164800563,0.00570285,104720.0,104710.0,3.50069079]
["bitfinex-derivatives","BTCF0:USTF0",1747164801264,0.00570285,104720.0,104710.0,3.3547759]
["bitfinex-derivatives","BTCF0:USTF0",1747164801857,0.00570285,104720.0,104710.0,3.50369079]
["bitfinex-derivatives","BTCF0:USTF0",1747164803672,0.00570285,104720.0,104710.0,3.51923996]
["bitfinex-derivatives","BTCF0:USTF0",1747164804168,0.00570285,104720.0,104710.0,3.64933996]
["bitfinex-derivatives","BTCF0:USTF0",1747164804768,0.00570285,104720.0,104710.0,3.4848759]
["bitfinex-derivatives","BTCF0:USTF0",1747164805063,0.00570285,104720.0,104710.0,4.06183996]
["bitfinex-derivatives","BTCF0:USTF0",1747164809771,0.00570285,104720.0,104710.0,3.92476062]
["bitfinex-derivatives","BTCF0:USTF0",1747164811173,0.00570285,104720.0,104710.0,3.76029656]
["bitfinex-derivatives","BTCF0:USTF0",1747164811864,0.00570285,104720.0,104710.0,3.92476062]
["bitfinex-derivatives","BTCF0:USTF0",1747164812267,0.00570285,104720.0,104710.0,4.02476062]
["bitfinex-derivatives","BTCF0:USTF0",1747164813571,0.00570285,104720.0,104710.0,4.16937259]
["bitfinex-derivatives","BTCF0:USTF0",1747164814174,0.15280285,104720.0,104710.0,4.16937259]
["bitfinex-derivatives","BTCF0:USTF0",1747164815166,0.15280285,104720.0,104710.0,4.00490853]
["bitfinex-derivatives","BTCF0:USTF0",1747164815472,0.15280285,104720.0,104710.0,4.16937259]
["bitfinex-derivatives","BTCF0:USTF0",1747164815868,0.01959525,104730.0,104720.0,0.2909377]
["bitfinex-derivatives","BTCF0:USTF0",1747164816068,0.01959525,104730.0,104720.0,2.83460176]
["bitfinex-derivatives","BTCF0:USTF0",1747164816472,0.01959525,104730.0,104720.0,4.1701377]
["bitfinex-derivatives","BTCF0:USTF0",1747164816670,0.01959525,104730.0,104720.0,3.7824977]
["bitfinex-derivatives","BTCF0:USTF0",1747164816864,0.01959525,104730.0,104720.0,4.0701377]
["bitfinex-derivatives","BTCF0:USTF0",1747164817069,0.01959525,104730.0,104720.0,4.1701377]
["bitfinex-derivatives","BTCF0:USTF0",1747164817569,0.15999525,104730.0,104720.0,4.1701377]
["bitfinex-derivatives","BTCF0:USTF0",1747164817769,0.15999525,104730.0,104720.0,4.6701377]
["bitfinex-derivatives","BTCF0:USTF0",1747164818179,0.32599525,104730.0,104720.0,4.6701377]
["bitfinex-derivatives","BTCF0:USTF0",1747164818571,0.32599525,104730.0,104720.0,4.6711377]
["bitfinex-derivatives","BTCF0:USTF0",1747164818767,0.32599525,104730.0,104720.0,4.6721377]
["bitfinex-derivatives","BTCF0:USTF0",1747164818975,0.46699525,104730.0,104720.0,4.6721377]
["bitfinex-derivatives","BTCF0:USTF0",1747164819175,0.30099525,104730.0,104720.0,4.6721377]
["bitfinex-derivatives","BTCF0:USTF0",1747164819982,0.30099525,104730.0,104720.0,5.0846377]
["bitfinex-derivatives","BTCF0:USTF0",1747164820179,0.46699525,104730.0,104720.0,5.0846377]
["bitfinex-derivatives","BTCF0:USTF0",1747164822181,0.46699525,104730.0,104720.0,5.22924967]
["bitfinex-derivatives","BTCF0:USTF0",1747164822379,0.46699525,104730.0,104720.0,4.94160967]
["bitfinex-derivatives","BTCF0:USTF0",1747164822675,0.46699525,104730.0,104720.0,5.68127373]
["bitfinex-derivatives","BTCF0:USTF0",1747164823285,0.46699525,104730.0,104720.0,5.73261409]
["bitfinex-derivatives","BTCF0:USTF0",1747164826281,0.46699525,104730.0,104720.0,5.51680967]
["bitfinex-derivatives","BTCF0:USTF0",1747164826484,0.46699525,104730.0,104720.0,5.73261409]
["bitfinex-derivatives","BTCF0:USTF0",1747164827480,0.18559525,104730.0,104720.0,5.73261409]
["bitfinex-derivatives","BTCF0:USTF0",1747164827980,0.18559525,104730.0,104720.0,5.73241409]
["bitfinex-derivatives","BTCF0:USTF0",1747164828187,0.46359525,104730.0,104720.0,5.73241409]
["bitfinex-derivatives","BTCF0:USTF0",1747164829887,0.4692981,104730.0,104720.0,5.73241409]
["bitfinex-derivatives","BTCF0:USTF0",1747164830385,0.3032981,104730.0,104720.0,5.73241409]
["bitfinex-derivatives","BTCF0:USTF0",1747164831199,0.4692981,104730.0,104720.0,5.73241409]
["bitfinex-derivatives","BTCF0:USTF0",1747164831383,0.4692981,104730.0,104720.0,5.51660967]
["bitfinex-derivatives","BTCF0:USTF0",1747164831689,0.4692981,104730.0,104720.0,5.92609698]
["bitfinex-derivatives","BTCF0:USTF0",1747164831879,0.3316981,104730.0,104720.0,5.92609698]
["bitfinex-derivatives","BTCF0:USTF0",1747164832388,0.1032826,104760.0,104740.0,0.0477236]
["bitfinex-derivatives","BTCF0:USTF0",1747164832588,0.5218826,104760.0,104750.0,0.73451503]
["bitfinex-derivatives","BTCF0:USTF0",1747164832790,0.8826826,104760.0,104750.0,1.07241724]
["bitfinex-derivatives","BTCF0:USTF0",1747164832985,0.8826826,104760.0,104750.0,0.320883]
["bitfinex-derivatives","BTCF0:USTF0",1747164833184,1.0486826,104760.0,104750.0,0.895683]
["bitfinex-derivatives","BTCF0:USTF0",1747164833385,1.0486826,104760.0,104750.0,0.90520321]
["bitfinex-derivatives","BTCF0:USTF0",1747164833586,1.0506826,104760.0,104750.0,1.40520321]
["bitfinex-derivatives","BTCF0:USTF0",1747164834287,1.0506826,104760.0,104750.0,0.93830542]
["bitfinex-derivatives","BTCF0:USTF0",1747164834498,1.0506826,104760.0,104750.0,1.6274216]
["bitfinex-derivatives","BTCF0:USTF0",1747164835691,1.0486826,104760.0,104750.0,1.6274216]
["bitfinex-derivatives","BTCF0:USTF0",1747164835886,0.97682073,104760.0,104750.0,1.6274216]
["bitfinex-derivatives","BTCF0:USTF0",1747164838295,0.97682073,104760.0,104750.0,1.7703216]
["bitfinex-derivatives","BTCF0:USTF0",1747164840595,0.97682073,104760.0,104750.0,1.66241939]
["bitfinex-derivatives","BTCF0:USTF0",1747164840796,0.97682073,104760.0,104750.0,1.7703216]
["bitfinex-derivatives","BTCF0:USTF0",1747164841596,0.97682073,104760.0,104750.0,1.66241939]
["bitfinex-derivatives","BTCF0:USTF0",1747164841785,0.97682073,104760.0,104750.0,1.7703216]
["bitfinex-derivatives","BTCF0:USTF0",1747164841988,0.97682073,104760.0,104750.0,1.51951939]
["bitfinex-derivatives","BTCF0:USTF0",1747164842189,0.97682073,104760.0,104750.0,1.51815939]
["bitfinex-derivatives","BTCF0:USTF0",1747164842693,0.61602073,104760.0,104750.0,1.6260616]
["bitfinex-derivatives","BTCF0:USTF0",1747164842899,0.61602073,104760.0,104750.0,1.7713616]
["bitfinex-derivatives","BTCF0:USTF0",1747164843392,0.61602073,104760.0,104750.0,2.34475939]
["bitfinex-derivatives","BTCF0:USTF0",1747164843599,0.61602073,104760.0,104750.0,2.44475939]
["bitfinex-derivatives","BTCF0:USTF0",1747164843788,0.97682073,104760.0,104750.0,3.01807939]
["bitfinex-derivatives","BTCF0:USTF0",1747164844490,0.61602073,104760.0,104750.0,3.01807939]
["bitfinex-derivatives","BTCF0:USTF0",1747164844692,0.97682073,104760.0,104750.0,3.01807939]
["bitfinex-derivatives","BTCF0:USTF0",1747164845094,0.98252358,104760.0,104750.0,3.01807939]
["bitfinex-derivatives","BTCF0:USTF0",1747164845498,0.62172358,104760.0,104750.0,3.01807939]
["bitfinex-derivatives","BTCF0:USTF0",1747164845891,0.98252358,104760.0,104750.0,3.01799939]
["bitfinex-derivatives","BTCF0:USTF0",1747164846394,0.62172358,104760.0,104750.0,2.44475939]
["bitfinex-derivatives","BTCF0:USTF0",1747164846598,0.98252358,104760.0,104750.0,3.01799939]
["bitfinex-derivatives","BTCF0:USTF0",1747164847490,0.62172358,104760.0,104750.0,3.18231555]
["bitfinex-derivatives","BTCF0:USTF0",1747164847697,0.98252358,104760.0,104750.0,3.32751555]
["bitfinex-derivatives","BTCF0:USTF0",1747164847991,0.62172358,104760.0,104750.0,3.32751555]
["bitfinex-derivatives","BTCF0:USTF0",1747164848204,0.62172358,104760.0,104750.0,3.46931555]
["bitfinex-derivatives","BTCF0:USTF0",1747164848393,0.98252358,104760.0,104750.0,3.46931555]
["bitfinex-derivatives","BTCF0:USTF0",1747164848594,0.62172358,104760.0,104750.0,3.46931555]
["bitfinex-derivatives","BTCF0:USTF0",1747164849801,0.62172358,104760.0,104750.0,3.4693189]
["bitfinex-derivatives","BTCF0:USTF0",1747164850003,0.62172358,104760.0,104750.0,3.2784359]
["bitfinex-derivatives","BTCF0:USTF0",1747164850193,0.62172358,104760.0,104750.0,3.4693189]
["bitfinex-derivatives","BTCF0:USTF0",1747164850595,0.20312358,104760.0,104750.0,2.4255789]
["bitfinex-derivatives","BTCF0:USTF0",1747164850802,0.00380962,104760.0,104750.0,2.41175841]
["bitfinex-derivatives","BTCF0:USTF0",1747164851099,0.45743855,104780.0,104770.0,0.1908465]
["bitfinex-derivatives","BTCF0:USTF0",1747164851404,0.02293855,104780.0,104770.0,0.88184601]
["bitfinex-derivatives","BTCF0:USTF0",1747164851701,0.16733855,104780.0,104770.0,1.26354601]
["bitfinex-derivatives","BTCF0:USTF0",1747164851905,0.52813855,104780.0,104770.0,1.54982601]
["bitfinex-derivatives","BTCF0:USTF0",1747164852196,0.52813855,104780.0,104770.0,0.5730465]
["bitfinex-derivatives","BTCF0:USTF0",1747164852403,0.67343855,104780.0,104770.0,1.31032601]
["bitfinex-derivatives","BTCF0:USTF0",1747164852697,0.67343855,104780.0,104770.0,0.8607265]
["bitfinex-derivatives","BTCF0:USTF0",1747164852899,0.67343855,104780.0,104770.0,1.0469665]
["bitfinex-derivatives","BTCF0:USTF0",1747164853090,0.83943855,104780.0,104770.0,1.5469665]
["bitfinex-derivatives","BTCF0:USTF0",1747164853291,0.83943855,104780.0,104770.0,1.6469665]
["bitfinex-derivatives","BTCF0:USTF0",1747164853502,0.83943855,104780.0,104770.0,1.6479665]
["bitfinex-derivatives","BTCF0:USTF0",1747164856304,1.00373199,104780.0,104770.0,1.6479665]
["bitfinex-derivatives","BTCF0:USTF0",1747164856603,1.00373199,104780.0,104770.0,1.4056065]
["bitfinex-derivatives","BTCF0:USTF0",1747164856810,1.00373199,104780.0,104770.0,2.3328465]
["bitfinex-derivatives","BTCF0:USTF0",1747164857001,1.00373199,104780.0,104770.0,2.9056065]
["bitfinex-derivatives","BTCF0:USTF0",1747164857197,0.83943855,104780.0,104770.0,2.9056065]
["bitfinex-derivatives","BTCF0:USTF0",1747164857396,0.83943855,104780.0,104770.0,3.0444065]
["bitfinex-derivatives","BTCF0:USTF0",1747164857602,1.00373199,104780.0,104770.0,3.0444065]
["bitfinex-derivatives","BTCF0:USTF0",1747164857801,1.00373199,104780.0,104770.0,2.9056065]
["bitfinex-derivatives","BTCF0:USTF0",1747164858508,1.00373199,104780.0,104770.0,2.9055665]
["bitfinex-derivatives","BTCF0:USTF0",1747164859103,0.83943855,104780.0,104770.0,2.9055665]
["bitfinex-derivatives","BTCF0:USTF0",1747164859310,1.00373199,104780.0,104770.0,2.9055665]
["bitfinex-derivatives","BTCF0:USTF0",1747164859609,1.00943484,104780.0,104770.0,2.9055665]
["bitfinex-derivatives","BTCF0:USTF0",1747164860109,1.00943484,104780.0,104770.0,2.9045665]
["bitfinex-derivatives","BTCF0:USTF0",1747164861499,1.00943484,104780.0,104770.0,2.9035665]
["bitfinex-derivatives","BTCF0:USTF0",1747164863609,1.00943484,104780.0,104770.0,3.0471665]
["bitfinex-derivatives","BTCF0:USTF0",1747164864911,1.00943484,104780.0,104770.0,2.9035665]
["bitfinex-derivatives","BTCF0:USTF0",1747164865304,0.95298361,104780.0,104770.0,2.9035665]
["bitfinex-derivatives","BTCF0:USTF0",1747164865915,1.06082582,104780.0,104770.0,2.9033265]
["bitfinex-derivatives","BTCF0:USTF0",1747164866306,1.25165412,104780.0,104770.0,2.9032865]
["bitfinex-derivatives","BTCF0:USTF0",1747164866609,1.25165412,104780.0,104770.0,1.4032865]
["bitfinex-derivatives","BTCF0:USTF0",1747164867011,1.35949633,104780.0,104770.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1747164867210,1.34708802,104780.0,104770.0,0.3308465]
["bitfinex-derivatives","BTCF0:USTF0",1747164867410,1.2957902,104780.0,104770.0,0.6165665]
["bitfinex-derivatives","BTCF0:USTF0",1747164867610,1.1314036,104780.0,104770.0,0.6165665]
["bitfinex-derivatives","BTCF0:USTF0",1747164867912,1.2977902,104780.0,104770.0,0.6165665]
["bitfinex-derivatives","BTCF0:USTF0",1747164868108,1.4429902,104780.0,104770.0,0.6165665]
["bitfinex-derivatives","BTCF0:USTF0",1747164869925,1.5384342,104780.0,104770.0,0.3308465]
["bitfinex-derivatives","BTCF0:USTF0",1747164872532,1.3740476,104780.0,104770.0,0.3308465]
["bitfinex-derivatives","BTCF0:USTF0",1747164872726,1.5384342,104780.0,104770.0,0.3308465]
["bitfinex-derivatives","BTCF0:USTF0",1747164873231,1.61129607,104780.0,104770.0,0.3308465]
["bitfinex-derivatives","BTCF0:USTF0",1747164873533,1.51585207,104780.0,104770.0,0.3308465]
["bitfinex-derivatives","BTCF0:USTF0",1747164875535,1.35146547,104780.0,104770.0,0.3308465]
["bitfinex-derivatives","BTCF0:USTF0",1747164875734,1.51585207,104780.0,104770.0,0.3308465]
["bitfinex-derivatives","BTCF0:USTF0",1747164875924,1.51585207,104780.0,104770.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747164877031,1.5384342,104780.0,104770.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747164879823,1.7884342,104780.0,104770.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747164881231,1.79792936,104780.0,104770.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747164882136,1.89500918,104780.0,104770.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747164882331,1.64500918,104780.0,104770.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747164884037,0.1908465,104770.0,104760.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1747164884226,1.4345331,104770.0,104760.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1747164884425,1.52998511,104770.0,104760.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1747164885242,1.69598511,104770.0,104760.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1747164886439,1.86037171,104770.0,104760.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1747164886943,0.5516648,104760.0,104750.0,0.02387639]
["bitfinex-derivatives","BTCF0:USTF0",1747164887136,1.5314573,104760.0,104750.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747164887339,1.51398598,104760.0,104750.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747164888034,1.51398598,104760.0,104750.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1747164888442,1.51398598,104760.0,104750.0,0.65461752]
["bitfinex-derivatives","BTCF0:USTF0",1747164889243,1.62705412,104760.0,104750.0,0.65461752]
["bitfinex-derivatives","BTCF0:USTF0",1747164890040,1.62705412,104760.0,104750.0,0.66418584]
["bitfinex-derivatives","BTCF0:USTF0",1747164890635,1.46259911,104760.0,104750.0,0.66418584]
["bitfinex-derivatives","BTCF0:USTF0",1747164890839,1.46830196,104760.0,104750.0,0.66418584]
["bitfinex-derivatives","BTCF0:USTF0",1747164891344,1.63275697,104760.0,104750.0,0.66418584]
["bitfinex-derivatives","BTCF0:USTF0",1747164891640,1.63275697,104760.0,104750.0,0.50931482]
["bitfinex-derivatives","BTCF0:USTF0",1747164891848,0.1909012,104740.0,104730.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1747164892047,1.07695621,104740.0,104730.0,0.4575194]
["bitfinex-derivatives","BTCF0:USTF0",1747164892349,1.5116012,104740.0,104730.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1747164892547,1.5116012,104740.0,104730.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1747164892849,1.5116012,104740.0,104730.0,0.7411194]
["bitfinex-derivatives","BTCF0:USTF0",1747164893351,1.5116012,104740.0,104730.0,0.7541194]
["bitfinex-derivatives","BTCF0:USTF0",1747164893844,1.5116012,104740.0,104730.0,1.2541194]
["bitfinex-derivatives","BTCF0:USTF0",1747164894044,1.5116012,104740.0,104730.0,1.2671194]
["bitfinex-derivatives","BTCF0:USTF0",1747164894548,1.5116012,104740.0,104730.0,1.27660755]
["bitfinex-derivatives","BTCF0:USTF0",1747164896049,1.5116012,104740.0,104730.0,0.94458815]
["bitfinex-derivatives","BTCF0:USTF0",1747164897144,1.5116012,104740.0,104730.0,1.27990755]
["bitfinex-derivatives","BTCF0:USTF0",1747164897347,1.5116012,104740.0,104730.0,1.08898815]
["bitfinex-derivatives","BTCF0:USTF0",1747164898047,1.67605621,104740.0,104730.0,1.08898815]
["bitfinex-derivatives","BTCF0:USTF0",1747164898644,1.5116012,104740.0,104730.0,1.27990755]
["bitfinex-derivatives","BTCF0:USTF0",1747164898840,1.0785012,104740.0,104730.0,1.27990755]
["bitfinex-derivatives","BTCF0:USTF0",1747164899352,0.9125012,104740.0,104730.0,1.27990755]
["bitfinex-derivatives","BTCF0:USTF0",1747164905250,1.07695621,104740.0,104730.0,1.08898815]
["bitfinex-derivatives","BTCF0:USTF0",1747164905451,1.36745621,104740.0,104730.0,1.37322815]
["bitfinex-derivatives","BTCF0:USTF0",1747164905645,1.50445621,104740.0,104730.0,0.94458815]
["bitfinex-derivatives","BTCF0:USTF0",1747164906051,1.51015906,104740.0,104730.0,0.94458815]
["bitfinex-derivatives","BTCF0:USTF0",1747164906259,1.67615906,104740.0,104730.0,0.94458815]
["bitfinex-derivatives","BTCF0:USTF0",1747164907261,1.67615906,104740.0,104730.0,0.80208815]
["bitfinex-derivatives","BTCF0:USTF0",1747164907758,1.84061407,104740.0,104730.0,0.66548815]
["bitfinex-derivatives","BTCF0:USTF0",1747164907965,0.1909377,104720.0,104710.0,0.44059285]
["bitfinex-derivatives","BTCF0:USTF0",1747164908153,1.24299271,104720.0,104710.0,0.56623155]
["bitfinex-derivatives","BTCF0:USTF0",1747164908355,1.2239377,104720.0,104710.0,0.71556996]
["bitfinex-derivatives","BTCF0:USTF0",1747164908657,1.5000377,104720.0,104710.0,0.71556996]
["bitfinex-derivatives","BTCF0:USTF0",1747164909057,1.5000377,104720.0,104710.0,0.74256996]
["bitfinex-derivatives","BTCF0:USTF0",1747164909250,1.5000377,104720.0,104710.0,0.69483126]
["bitfinex-derivatives","BTCF0:USTF0",1747164909450,1.66449271,104720.0,104710.0,0.17834836]
["bitfinex-derivatives","BTCF0:USTF0",1747164909664,1.66449271,104720.0,104710.0,0.67834836]
["bitfinex-derivatives","BTCF0:USTF0",1747164909860,1.76098871,104720.0,104710.0,0.70134836]
["bitfinex-derivatives","BTCF0:USTF0",1747164910062,0.1909559,104710.0,104700.0,0.14461197]
["bitfinex-derivatives","BTCF0:USTF0",1747164910257,0.1909559,104710.0,104700.0,0.17461197]
["bitfinex-derivatives","BTCF0:USTF0",1747164910258,0.85181091,104710.0,104700.0,0.17461197]
["bitfinex-derivatives","BTCF0:USTF0",1747164910450,0.94731892,104710.0,104700.0,0.18867845]
["bitfinex-derivatives","BTCF0:USTF0",1747164910654,0.6873559,104710.0,104700.0,0.18867845]
["bitfinex-derivatives","BTCF0:USTF0",1747164910858,0.85181091,104710.0,104700.0,0.18867845]
["bitfinex-derivatives","BTCF0:USTF0",1747164911061,1.01781091,104710.0,104700.0,0.17461197]
["bitfinex-derivatives","BTCF0:USTF0",1747164911259,0.8533559,104710.0,104700.0,0.67461197]
["bitfinex-derivatives","BTCF0:USTF0",1747164911458,1.01781091,104710.0,104700.0,0.67461197]
["bitfinex-derivatives","BTCF0:USTF0",1747164911663,0.8533559,104710.0,104700.0,0.68433527]
["bitfinex-derivatives","BTCF0:USTF0",1747164911860,1.01781091,104710.0,104700.0,0.68433527]
["bitfinex-derivatives","BTCF0:USTF0",1747164912166,1.01981091,104710.0,104700.0,0.69633527]
["bitfinex-derivatives","BTCF0:USTF0",1747164912364,1.01981091,104710.0,104700.0,0.98753527]
["bitfinex-derivatives","BTCF0:USTF0",1747164912561,1.01981091,104710.0,104700.0,0.8429233]
["bitfinex-derivatives","BTCF0:USTF0",1747164913070,1.01981091,104710.0,104700.0,0.5517233]
["bitfinex-derivatives","BTCF0:USTF0",1747164913271,1.16041091,104710.0,104700.0,0.5517233]
["bitfinex-derivatives","BTCF0:USTF0",1747164913568,0.9979559,104710.0,104700.0,0.5527233]
["bitfinex-derivatives","BTCF0:USTF0",1747164914558,1.16241091,104710.0,104700.0,0.5527233]
["bitfinex-derivatives","BTCF0:USTF0",1747164916874,1.06241091,104710.0,104700.0,0.5098155]
["bitfinex-derivatives","BTCF0:USTF0",1747164917072,1.15791892,104710.0,104700.0,0.5293772]
["bitfinex-derivatives","BTCF0:USTF0",1747164917276,1.32237393,104710.0,104700.0,0.5293772]
["bitfinex-derivatives","BTCF0:USTF0",1747164917575,1.60685393,104710.0,104700.0,0.5011868]
["bitfinex-derivatives","BTCF0:USTF0",1747164917766,0.1909924,104690.0,104680.0,1.783]
["bitfinex-derivatives","BTCF0:USTF0",1747164917963,0.1909924,104690.0,104680.0,1.8310106]
["bitfinex-derivatives","BTCF0:USTF0",1747164917964,1.07704741,104690.0,104680.0,1.8310106]
["bitfinex-derivatives","BTCF0:USTF0",1747164918164,1.3552924,104690.0,104680.0,1.8310106]
["bitfinex-derivatives","BTCF0:USTF0",1747164918364,1.2163924,104690.0,104680.0,2.1140106]
["bitfinex-derivatives","BTCF0:USTF0",1747164919075,1.3564924,104690.0,104680.0,2.1140106]
["bitfinex-derivatives","BTCF0:USTF0",1747164919274,1.1924924,104690.0,104680.0,2.1140106]
["bitfinex-derivatives","BTCF0:USTF0",1747164919671,1.1944924,104690.0,104680.0,2.6150106]
["bitfinex-derivatives","BTCF0:USTF0",1747164919874,0.7256,104690.0,104680.0,2.80325946]
["bitfinex-derivatives","BTCF0:USTF0",1747164920068,0.7256,104690.0,104680.0,3.35377946]
["bitfinex-derivatives","BTCF0:USTF0",1747164920676,0.9165924,104690.0,104680.0,3.35377946]
["bitfinex-derivatives","BTCF0:USTF0",1747164920879,0.5557924,104690.0,104680.0,1.85377946]
["bitfinex-derivatives","BTCF0:USTF0",1747164921267,0.3648,104690.0,104680.0,1.85377946]
["bitfinex-derivatives","BTCF0:USTF0",1747164921468,0.1949924,104690.0,104680.0,3.35377946]
["bitfinex-derivatives","BTCF0:USTF0",1747164921674,0.1949924,104690.0,104680.0,3.25377946]
["bitfinex-derivatives","BTCF0:USTF0",1747164921872,0.5557924,104690.0,104680.0,3.25377946]
["bitfinex-derivatives","BTCF0:USTF0",1747164922176,0.6972924,104690.0,104680.0,3.18777946]
["bitfinex-derivatives","BTCF0:USTF0",1747164922479,0.3648,104690.0,104680.0,3.18777946]
["bitfinex-derivatives","BTCF0:USTF0",1747164922775,0.5557924,104690.0,104680.0,3.18777946]
["bitfinex-derivatives","BTCF0:USTF0",1747164923772,0.7012924,104690.0,104680.0,3.01583385]
["bitfinex-derivatives","BTCF0:USTF0",1747164923976,0.7012924,104690.0,104680.0,3.20684445]
["bitfinex-derivatives","BTCF0:USTF0",1747164924176,0.7012924,104690.0,104680.0,3.37129946]
["bitfinex-derivatives","BTCF0:USTF0",1747164925167,0.7012924,104690.0,104680.0,3.47129946]
["bitfinex-derivatives","BTCF0:USTF0",1747164925571,0.3648,104690.0,104680.0,3.47129946]
["bitfinex-derivatives","BTCF0:USTF0",1747164925777,0.5557924,104690.0,104680.0,3.47129946]
["bitfinex-derivatives","BTCF0:USTF0",1747164926776,0.3648,104690.0,104680.0,3.47129946]
["bitfinex-derivatives","BTCF0:USTF0",1747164927176,0.3648,104690.0,104680.0,3.63729946]
["bitfinex-derivatives","BTCF0:USTF0",1747164927771,0.004,104690.0,104680.0,3.63729946]
["bitfinex-derivatives","BTCF0:USTF0",1747164930376,0.00170285,104710.0,104700.0,0.2909741]
["bitfinex-derivatives","BTCF0:USTF0",1747164930581,0.504,104730.0,104720.0,0.1909377]
["bitfinex-derivatives","BTCF0:USTF0",1747164930780,0.74391579,104750.0,104720.0,1.00994541]
["bitfinex-derivatives","BTCF0:USTF0",1747164931078,0.74391579,104750.0,104730.0,0.73802691]
["bitfinex-derivatives","BTCF0:USTF0",1747164931079,0.3341012,104740.0,104730.0,0.73802691]
["bitfinex-derivatives","BTCF0:USTF0",1747164931285,0.6949012,104740.0,104730.0,0.99842691]
["bitfinex-derivatives","BTCF0:USTF0",1747164931474,0.6949012,104740.0,104730.0,0.85501502]
["bitfinex-derivatives","BTCF0:USTF0",1747164933184,0.7069012,104740.0,104730.0,1.35501502]
["bitfinex-derivatives","BTCF0:USTF0",1747164933386,0.7239012,104740.0,104730.0,1.35501502]
["bitfinex-derivatives","BTCF0:USTF0",1747164933580,0.533,104740.0,104730.0,1.35501502]
["bitfinex-derivatives","BTCF0:USTF0",1747164933881,0.1722,104740.0,104730.0,1.45501502]
["bitfinex-derivatives","BTCF0:USTF0",1747164934084,0.533,104740.0,104730.0,1.45501502]
["bitfinex-derivatives","BTCF0:USTF0",1747164934592,0.53870285,104740.0,104730.0,1.60491502]
["bitfinex-derivatives","BTCF0:USTF0",1747164935385,0.53870285,104740.0,104730.0,2.17099502]
["bitfinex-derivatives","BTCF0:USTF0",1747164936477,0.53870285,104740.0,104730.0,3.10491502]
["bitfinex-derivatives","BTCF0:USTF0",1747164936678,0.53870285,104740.0,104730.0,3.67095502]
["bitfinex-derivatives","BTCF0:USTF0",1747164939186,0.72960405,104740.0,104730.0,3.67095502]
["bitfinex-derivatives","BTCF0:USTF0",1747164939391,0.53870285,104740.0,104730.0,3.67095502]
["bitfinex-derivatives","BTCF0:USTF0",1747164940387,0.53870285,104740.0,104730.0,3.10491502]
["bitfinex-derivatives","BTCF0:USTF0",1747164940589,0.53870285,104740.0,104730.0,3.67071502]
["bitfinex-derivatives","BTCF0:USTF0",1747164941095,0.53870285,104740.0,104730.0,3.70170502]
["bitfinex-derivatives","BTCF0:USTF0",1747164941294,0.72960405,104740.0,104730.0,3.70170502]
["bitfinex-derivatives","BTCF0:USTF0",1747164941480,0.53870285,104740.0,104730.0,3.70170502]
["bitfinex-derivatives","BTCF0:USTF0",1747164941680,0.029,104740.0,104730.0,2.36616003]
["bitfinex-derivatives","BTCF0:USTF0",1747164941882,0.029,104740.0,104730.0,2.72696003]
["bitfinex-derivatives","BTCF0:USTF0",1747164942196,0.002,104760.0,104750.0,0.190883]
["bitfinex-derivatives","BTCF0:USTF0",1747164942396,0.002,104760.0,104750.0,1.79115801]
["bitfinex-derivatives","BTCF0:USTF0",1747164942689,0.002,104760.0,104750.0,1.94145801]
["bitfinex-derivatives","BTCF0:USTF0",1747164942903,0.002,104760.0,104750.0,1.9509737]
["bitfinex-derivatives","BTCF0:USTF0",1747164943492,0.017,104760.0,104750.0,1.9509737]
["bitfinex-derivatives","BTCF0:USTF0",1747164943694,0.017,104760.0,104750.0,2.4509737]
["bitfinex-derivatives","BTCF0:USTF0",1747164944195,0.017,104760.0,104750.0,2.2997737]
["bitfinex-derivatives","BTCF0:USTF0",1747164944392,0.024,104760.0,104750.0,2.3007737]
["bitfinex-derivatives","BTCF0:USTF0",1747164945300,0.1717,104760.0,104750.0,2.3007737]
["bitfinex-derivatives","BTCF0:USTF0",1747164945494,0.1717,104760.0,104750.0,2.31505579]
["bitfinex-derivatives","BTCF0:USTF0",1747164946899,0.1717,104760.0,104750.0,2.03241579]
["bitfinex-derivatives","BTCF0:USTF0",1747164947089,0.1717,104760.0,104750.0,2.31477579]
["bitfinex-derivatives","BTCF0:USTF0",1747164947695,0.1717,104760.0,104750.0,3.81477579]
["bitfinex-derivatives","BTCF0:USTF0",1747164948986,0.1717,104760.0,104750.0,3.24933579]
["bitfinex-derivatives","BTCF0:USTF0",1747164949197,0.1717,104760.0,104750.0,3.65012078]
["bitfinex-derivatives","BTCF0:USTF0",1747164949398,0.3161,104760.0,104750.0,3.65012078]
["bitfinex-derivatives","BTCF0:USTF0",1747164949595,1.03221981,104760.0,104750.0,2.14479778]
["bitfinex-derivatives","BTCF0:USTF0",1747164949900,1.03792266,104760.0,104750.0,0.64479778]
["bitfinex-derivatives","BTCF0:USTF0",1747164950096,1.20392266,104760.0,104750.0,1.40088078]
["bitfinex-derivatives","BTCF0:USTF0",1747164950292,1.03946765,104760.0,104750.0,1.20999778]
["bitfinex-derivatives","BTCF0:USTF0",1747164950491,1.03946765,104760.0,104750.0,1.40088078]
["bitfinex-derivatives","BTCF0:USTF0",1747164950893,1.20392266,104760.0,104750.0,1.20995778]
["bitfinex-derivatives","BTCF0:USTF0",1747164951099,1.36837767,104760.0,104750.0,0.63528209]
["bitfinex-derivatives","BTCF0:USTF0",1747164951289,1.36837767,104760.0,104750.0,0.91740209]
["bitfinex-derivatives","BTCF0:USTF0",1747164951494,1.36837767,104760.0,104750.0,0.41740209]
["bitfinex-derivatives","BTCF0:USTF0",1747164951693,1.20392266,104760.0,104750.0,0.41740209]
["bitfinex-derivatives","BTCF0:USTF0",1747164951888,0.1909012,104740.0,104730.0,0.42158776]
["bitfinex-derivatives","BTCF0:USTF0",1747164952094,1.07695621,104740.0,104730.0,0.29158776]
["bitfinex-derivatives","BTCF0:USTF0",1747164952294,1.07695621,104740.0,104730.0,0.54267776]
["bitfinex-derivatives","BTCF0:USTF0",1747164952496,1.0624012,104740.0,104730.0,0.54267776]
["bitfinex-derivatives","BTCF0:USTF0",1747164952795,1.0624012,104740.0,104730.0,1.04267776]
["bitfinex-derivatives","BTCF0:USTF0",1747164953293,1.2304012,104740.0,104730.0,1.04867776]
["bitfinex-derivatives","BTCF0:USTF0",1747164954101,1.2324012,104740.0,104730.0,1.06267776]
["bitfinex-derivatives","BTCF0:USTF0",1747164954698,1.2324012,104740.0,104730.0,1.07699396]
["bitfinex-derivatives","BTCF0:USTF0",1747164955103,1.3707012,104740.0,104730.0,1.07699396]
["bitfinex-derivatives","BTCF0:USTF0",1747164956501,1.3707012,104740.0,104730.0,1.07695396]
["bitfinex-derivatives","BTCF0:USTF0",1747164956701,1.53515621,104740.0,104730.0,1.07695396]
["bitfinex-derivatives","BTCF0:USTF0",1747164956901,1.53515621,104740.0,104730.0,0.88604226]
["bitfinex-derivatives","BTCF0:USTF0",1747164957107,1.53515621,104740.0,104730.0,1.07696166]
["bitfinex-derivatives","BTCF0:USTF0",1747164957311,1.3707012,104740.0,104730.0,1.07696166]
["bitfinex-derivatives","BTCF0:USTF0",1747164960304,1.53515621,104740.0,104730.0,0.5944362]
["bitfinex-derivatives","BTCF0:USTF0",1747164960508,1.88063621,104740.0,104730.0,0.5944362]
["bitfinex-derivatives","BTCF0:USTF0",1747164960710,1.88063621,104740.0,104730.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1747164961506,1.88063621,104740.0,104730.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1747164962008,1.88763621,104740.0,104730.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1747164962214,1.89763621,104740.0,104730.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747164963314,1.55215621,104740.0,104730.0,0.07633196]
["bitfinex-derivatives","BTCF0:USTF0",1747164964516,1.3877012,104740.0,104730.0,0.26725136]
["bitfinex-derivatives","BTCF0:USTF0",1747164964728,1.0269012,104740.0,104730.0,0.54881136]
["bitfinex-derivatives","BTCF0:USTF0",1747164965019,1.3877012,104740.0,104730.0,0.87431136]
["bitfinex-derivatives","BTCF0:USTF0",1747164966027,1.3877012,104740.0,104730.0,1.37431136]
["bitfinex-derivatives","BTCF0:USTF0",1747164966220,1.39340405,104740.0,104730.0,1.37431136]
["bitfinex-derivatives","BTCF0:USTF0",1747164967733,1.39340405,104740.0,104730.0,0.85789196]
["bitfinex-derivatives","BTCF0:USTF0",1747164969433,1.39340405,104740.0,104730.0,1.20381136]
["bitfinex-derivatives","BTCF0:USTF0",1747164970426,1.55785906,104740.0,104730.0,0.85789196]
["bitfinex-derivatives","BTCF0:USTF0",1747164970927,1.54885906,104740.0,104730.0,0.85689196]
["bitfinex-derivatives","BTCF0:USTF0",1747164971134,1.55885906,104740.0,104730.0,0.85789196]
["bitfinex-derivatives","BTCF0:USTF0",1747164971433,1.55885906,104740.0,104730.0,1.01289196]
["bitfinex-derivatives","BTCF0:USTF0",1747164971618,1.39440405,104740.0,104730.0,1.01189196]
["bitfinex-derivatives","BTCF0:USTF0",1747164971824,1.39540405,104740.0,104730.0,1.01189196]
["bitfinex-derivatives","BTCF0:USTF0",1747164972022,1.55985906,104740.0,104730.0,0.85653196]
["bitfinex-derivatives","BTCF0:USTF0",1747164972525,1.39540405,104740.0,104730.0,0.85653196]
["bitfinex-derivatives","BTCF0:USTF0",1747164972725,1.55985906,104740.0,104730.0,0.85653196]
["bitfinex-derivatives","BTCF0:USTF0",1747164973934,1.39540405,104740.0,104730.0,0.85653196]
["bitfinex-derivatives","BTCF0:USTF0",1747164974126,1.55985906,104740.0,104730.0,0.85653196]
["bitfinex-derivatives","BTCF0:USTF0",1747164975431,1.39540405,104740.0,104730.0,1.01893196]
["bitfinex-derivatives","BTCF0:USTF0",1747164975634,1.39540405,104740.0,104730.0,1.18753196]
["bitfinex-derivatives","BTCF0:USTF0",1747164975817,1.55985906,104740.0,104730.0,0.85653196]
["bitfinex-derivatives","BTCF0:USTF0",1747164976627,1.55985906,104740.0,104730.0,1.01893196]
["bitfinex-derivatives","BTCF0:USTF0",1747164977629,1.39540405,104740.0,104730.0,1.01893196]
["bitfinex-derivatives","BTCF0:USTF0",1747164978021,1.55985906,104740.0,104730.0,1.01893196]
["bitfinex-derivatives","BTCF0:USTF0",1747164978219,1.39540405,104740.0,104730.0,1.01893196]
["bitfinex-derivatives","BTCF0:USTF0",1747164978422,0.91630285,104740.0,104730.0,1.53910637]
["bitfinex-derivatives","BTCF0:USTF0",1747164978627,1.10720405,104740.0,104730.0,1.80170637]
["bitfinex-derivatives","BTCF0:USTF0",1747164978935,1.10720405,104740.0,104730.0,1.70170637]
["bitfinex-derivatives","BTCF0:USTF0",1747164979230,1.10720405,104740.0,104730.0,1.53725136]
["bitfinex-derivatives","BTCF0:USTF0",1747164979433,1.27190405,104740.0,104730.0,1.53725136]
["bitfinex-derivatives","BTCF0:USTF0",1747164980830,1.43635906,104740.0,104730.0,1.06513196]
["bitfinex-derivatives","BTCF0:USTF0",1747164981021,1.77015906,104740.0,104730.0,1.34585196]
["bitfinex-derivatives","BTCF0:USTF0",1747164982433,1.60570405,104740.0,104730.0,1.34585196]
["bitfinex-derivatives","BTCF0:USTF0",1747164982936,1.60570405,104740.0,104730.0,1.53677136]
["bitfinex-derivatives","BTCF0:USTF0",1747164983127,1.60570405,104740.0,104730.0,1.34585196]
["bitfinex-derivatives","BTCF0:USTF0",1747164983329,1.60570405,104740.0,104730.0,1.06513196]
["bitfinex-derivatives","BTCF0:USTF0",1747164983523,1.77015906,104740.0,104730.0,1.06513196]
["bitfinex-derivatives","BTCF0:USTF0",1747164984231,1.77015906,104740.0,104730.0,0.57533196]
["bitfinex-derivatives","BTCF0:USTF0",1747164984435,1.76015906,104740.0,104730.0,0.57433196]
["bitfinex-derivatives","BTCF0:USTF0",1747164984734,1.76815906,104740.0,104730.0,0.07533196]
["bitfinex-derivatives","BTCF0:USTF0",1747164985328,1.76715906,104740.0,104730.0,0.07533196]
["bitfinex-derivatives","BTCF0:USTF0",1747164985830,1.86263906,104740.0,104730.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1747164986433,0.1909377,104720.0,104710.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747164986635,1.07699271,104720.0,104710.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747164986826,1.24109271,104720.0,104710.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1747164987134,1.3992377,104720.0,104710.0,0.6552559]
["bitfinex-derivatives","BTCF0:USTF0",1747164987330,0.7177377,104720.0,104710.0,0.8181559]
["bitfinex-derivatives","BTCF0:USTF0",1747164987834,0.7177377,104720.0,104710.0,1.3181559]
["bitfinex-derivatives","BTCF0:USTF0",1747164988325,0.7227377,104720.0,104710.0,1.3191559]
["bitfinex-derivatives","BTCF0:USTF0",1747164988528,1.0915377,104720.0,104710.0,1.3191559]
["bitfinex-derivatives","BTCF0:USTF0",1747164988823,1.0915377,104720.0,104710.0,1.33372073]
["bitfinex-derivatives","BTCF0:USTF0",1747164989635,1.2590377,104720.0,104710.0,1.33372073]
["bitfinex-derivatives","BTCF0:USTF0",1747164990133,0.5398,104720.0,104710.0,1.59817574]
["bitfinex-derivatives","BTCF0:USTF0",1747164990529,0.7307377,104720.0,104710.0,1.59817574]
["bitfinex-derivatives","BTCF0:USTF0",1747164991130,0.5647377,104720.0,104710.0,1.59817574]
["bitfinex-derivatives","BTCF0:USTF0",1747164993137,0.5647377,104720.0,104710.0,3.09817574]
["bitfinex-derivatives","BTCF0:USTF0",1747164995040,0.5647377,104720.0,104710.0,3.27825574]
["bitfinex-derivatives","BTCF0:USTF0",1747164995637,0.57044055,104720.0,104710.0,3.37825574]
["bitfinex-derivatives","BTCF0:USTF0",1747164996640,0.57044055,104720.0,104710.0,3.21380073]
["bitfinex-derivatives","BTCF0:USTF0",1747164996943,0.57044055,104720.0,104710.0,3.47825574]
["bitfinex-derivatives","BTCF0:USTF0",1747164997842,0.37950285,104720.0,104710.0,3.47825574]
["bitfinex-derivatives","BTCF0:USTF0",1747164998042,0.01870285,104720.0,104710.0,3.47825574]
["bitfinex-derivatives","BTCF0:USTF0",1747164998943,0.01870285,104720.0,104710.0,3.31380073]
["bitfinex-derivatives","BTCF0:USTF0",1747164999145,0.01870285,104720.0,104710.0,3.47825574]
["bitfinex-derivatives","BTCF0:USTF0",1747164999146,0.20964055,104720.0,104710.0,3.47825574]
["bitfinex-derivatives","BTCF0:USTF0",1747164999846,0.01870285,104720.0,104710.0,3.31380073]
["bitfinex-derivatives","BTCF0:USTF0",1747165000143,0.01870285,104720.0,104710.0,3.47825574]
["bitfinex-derivatives","BTCF0:USTF0",1747165000345,0.84908989,104750.0,104740.0,0.1909012]
["bitfinex-derivatives","BTCF0:USTF0",1747165000549,0.84908989,104750.0,104740.0,0.6107012]
["bitfinex-derivatives","BTCF0:USTF0",1747165000550,1.10973749,104750.0,104740.0,0.6107012]
["bitfinex-derivatives","BTCF0:USTF0",1747165000843,1.10973749,104750.0,104740.0,0.9259012]
["bitfinex-derivatives","BTCF0:USTF0",1747165001243,1.27573749,104750.0,104740.0,0.9259012]
["bitfinex-derivatives","BTCF0:USTF0",1747165001436,1.19428989,104750.0,104740.0,0.9259012]
["bitfinex-derivatives","BTCF0:USTF0",1747165001641,1.35908989,104750.0,104740.0,1.5899012]
["bitfinex-derivatives","BTCF0:USTF0",1747165002155,1.19308989,104750.0,104740.0,1.5899012]
["bitfinex-derivatives","BTCF0:USTF0",1747165002539,1.20008989,104750.0,104740.0,1.5909012]
["bitfinex-derivatives","BTCF0:USTF0",1747165003345,1.19808989,104750.0,104740.0,1.5909012]
["bitfinex-derivatives","BTCF0:USTF0",1747165004145,0.11577159,104750.0,104740.0,2.13543621]
["bitfinex-derivatives","BTCF0:USTF0",1747165004647,0.47657159,104750.0,104740.0,3.63543621]
["bitfinex-derivatives","BTCF0:USTF0",1747165004851,0.66745459,104750.0,104740.0,3.63543621]
["bitfinex-derivatives","BTCF0:USTF0",1747165005051,0.66745459,104750.0,104740.0,3.4709812]
["bitfinex-derivatives","BTCF0:USTF0",1747165005251,0.66745459,104750.0,104740.0,3.63543621]
["bitfinex-derivatives","BTCF0:USTF0",1747165005848,0.47657159,104750.0,104740.0,3.63543621]
["bitfinex-derivatives","BTCF0:USTF0",1747165006246,0.3798,104750.0,104740.0,3.63543621]
["bitfinex-derivatives","BTCF0:USTF0",1747165006749,0.019,104750.0,104740.0,3.63543621]
["bitfinex-derivatives","BTCF0:USTF0",1747165006944,0.3798,104750.0,104740.0,3.63543621]
["bitfinex-derivatives","BTCF0:USTF0",1747165007147,0.3628,104760.0,104740.0,4.50420421]
["bitfinex-derivatives","BTCF0:USTF0",1747165007450,1.04174724,104780.0,104770.0,0.1908465]
["bitfinex-derivatives","BTCF0:USTF0",1747165007752,1.40254724,104780.0,104770.0,0.5902865]
["bitfinex-derivatives","BTCF0:USTF0",1747165007943,1.04174724,104780.0,104770.0,1.0796865]
["bitfinex-derivatives","BTCF0:USTF0",1747165008141,1.56854724,104780.0,104770.0,1.0796865]
["bitfinex-derivatives","BTCF0:USTF0",1747165008649,1.57754724,104780.0,104770.0,1.5806865]
["bitfinex-derivatives","BTCF0:USTF0",1747165009743,1.57754724,104780.0,104770.0,1.59780028]
["bitfinex-derivatives","BTCF0:USTF0",1747165009952,1.58325009,104780.0,104770.0,1.59780028]
["bitfinex-derivatives","BTCF0:USTF0",1747165010142,1.58725009,104780.0,104770.0,1.59780028]
["bitfinex-derivatives","BTCF0:USTF0",1747165010655,1.75185009,104780.0,104770.0,1.59780028]
["bitfinex-derivatives","BTCF0:USTF0",1747165010946,1.6550785,104780.0,104770.0,1.59760028]
["bitfinex-derivatives","BTCF0:USTF0",1747165011138,1.6550785,104780.0,104770.0,1.07555378]
["bitfinex-derivatives","BTCF0:USTF0",1747165011343,1.6550785,104780.0,104770.0,0.98716028]
["bitfinex-derivatives","BTCF0:USTF0",1747165011543,1.6550785,104780.0,104770.0,1.26640028]
["bitfinex-derivatives","BTCF0:USTF0",1747165011746,1.6550785,104780.0,104770.0,0.98716028]
["bitfinex-derivatives","BTCF0:USTF0",1747165011944,1.6550785,104780.0,104770.0,1.28047479]
["bitfinex-derivatives","BTCF0:USTF0",1747165013245,1.81953351,104780.0,104770.0,0.81042829]
["bitfinex-derivatives","BTCF0:USTF0",1747165013447,1.81953351,104780.0,104770.0,0.84307479]
["bitfinex-derivatives","BTCF0:USTF0",1747165013648,1.81953351,104780.0,104770.0,1.12219479]
["bitfinex-derivatives","BTCF0:USTF0",1747165014049,1.81953351,104780.0,104770.0,1.10508101]
["bitfinex-derivatives","BTCF0:USTF0",1747165014457,1.81953351,104780.0,104770.0,1.25918101]
["bitfinex-derivatives","BTCF0:USTF0",1747165015852,1.6550785,104780.0,104770.0,1.25918101]
["bitfinex-derivatives","BTCF0:USTF0",1747165016056,1.81953351,104780.0,104770.0,1.25918101]
["bitfinex-derivatives","BTCF0:USTF0",1747165017459,1.6550785,104780.0,104770.0,1.27672018]
["bitfinex-derivatives","BTCF0:USTF0",1747165019853,1.6550785,104780.0,104770.0,1.08587368]
["bitfinex-derivatives","BTCF0:USTF0",1747165020147,1.6550785,104780.0,104770.0,1.27672018]
["bitfinex-derivatives","BTCF0:USTF0",1747165020659,1.81953351,104780.0,104770.0,1.27672018]
["bitfinex-derivatives","BTCF0:USTF0",1747165020860,1.6550785,104780.0,104770.0,1.27672018]
["bitfinex-derivatives","BTCF0:USTF0",1747165021157,1.81953351,104780.0,104770.0,1.27672018]
["bitfinex-derivatives","BTCF0:USTF0",1747165022159,1.6550785,104780.0,104770.0,1.27672018]
["bitfinex-derivatives","BTCF0:USTF0",1747165022750,1.6550785,104780.0,104770.0,1.08587368]
["bitfinex-derivatives","BTCF0:USTF0",1747165023049,1.81953351,104780.0,104770.0,1.27672018]
["bitfinex-derivatives","BTCF0:USTF0",1747165023756,1.81953351,104780.0,104770.0,1.08587368]
["bitfinex-derivatives","BTCF0:USTF0",1747165023962,1.81953351,104780.0,104770.0,1.27672018]
["bitfinex-derivatives","BTCF0:USTF0",1747165024254,1.6550785,104780.0,104770.0,1.27672018]
["bitfinex-derivatives","BTCF0:USTF0",1747165024657,1.6550785,104780.0,104770.0,1.08587368]
["bitfinex-derivatives","BTCF0:USTF0",1747165024658,1.81953351,104780.0,104770.0,1.08587368]
["bitfinex-derivatives","BTCF0:USTF0",1747165024855,1.81953351,104780.0,104770.0,1.27672018]
["bitfinex-derivatives","BTCF0:USTF0",1747165025762,1.6550785,104780.0,104770.0,1.27672018]
["bitfinex-derivatives","BTCF0:USTF0",1747165025955,1.2942785,104780.0,104770.0,1.43792018]
["bitfinex-derivatives","BTCF0:USTF0",1747165026159,1.6550785,104780.0,104770.0,1.43792018]
["bitfinex-derivatives","BTCF0:USTF0",1747165029557,0.9292414,104780.0,104770.0,1.53792018]
["bitfinex-derivatives","BTCF0:USTF0",1747165029758,0.28901492,104800.0,104790.0,0.1908101]
["bitfinex-derivatives","BTCF0:USTF0",1747165029759,0.02455991,104800.0,104790.0,0.1908101]
["bitfinex-derivatives","BTCF0:USTF0",1747165030057,0.02455991,104800.0,104790.0,2.12974511]
["bitfinex-derivatives","BTCF0:USTF0",1747165030260,0.02455991,104800.0,104790.0,2.47516911]
["bitfinex-derivatives","BTCF0:USTF0",1747165030448,0.02455991,104800.0,104790.0,2.0323941]
["bitfinex-derivatives","BTCF0:USTF0",1747165030649,0.02455991,104800.0,104790.0,3.8107141]
["bitfinex-derivatives","BTCF0:USTF0",1747165030853,0.02455991,104800.0,104790.0,4.3106741]
["bitfinex-derivatives","BTCF0:USTF0",1747165031158,0.38380682,104800.0,104790.0,2.0084101]
["bitfinex-derivatives","BTCF0:USTF0",1747165031366,0.54930682,104800.0,104790.0,2.1866901]
["bitfinex-derivatives","BTCF0:USTF0",1747165031656,0.54530682,104800.0,104790.0,2.0176801]
["bitfinex-derivatives","BTCF0:USTF0",1747165031860,0.02655991,104800.0,104790.0,2.4630641]
["bitfinex-derivatives","BTCF0:USTF0",1747165032058,0.03355991,104800.0,104790.0,2.5640641]
["bitfinex-derivatives","BTCF0:USTF0",1747165032361,0.03355991,104800.0,104790.0,2.6766241]
["bitfinex-derivatives","BTCF0:USTF0",1747165032958,0.02655991,104800.0,104790.0,2.6755841]
["bitfinex-derivatives","BTCF0:USTF0",1747165033562,0.19101492,104800.0,104790.0,2.4255041]
["bitfinex-derivatives","BTCF0:USTF0",1747165033768,0.50825991,104800.0,104790.0,2.4255041]
["bitfinex-derivatives","BTCF0:USTF0",1747165034156,0.50825991,104800.0,104790.0,1.8688241]
["bitfinex-derivatives","BTCF0:USTF0",1747165034359,0.50825991,104800.0,104790.0,2.4254641]
["bitfinex-derivatives","BTCF0:USTF0",1747165038666,0.67271492,104800.0,104790.0,1.48259]
["bitfinex-derivatives","BTCF0:USTF0",1747165038866,1.05435682,104800.0,104790.0,1.5634001]
["bitfinex-derivatives","BTCF0:USTF0",1747165039261,1.22035682,104800.0,104790.0,1.5634001]
["bitfinex-derivatives","BTCF0:USTF0",1747165039463,1.22035682,104800.0,104790.0,1.37259]
["bitfinex-derivatives","BTCF0:USTF0",1747165039663,1.22035682,104800.0,104790.0,1.8412401]
["bitfinex-derivatives","BTCF0:USTF0",1747165040060,1.22035682,104800.0,104790.0,1.8102501]
["bitfinex-derivatives","BTCF0:USTF0",1747165040368,1.22605967,104800.0,104790.0,1.8102101]
["bitfinex-derivatives","BTCF0:USTF0",1747165041164,1.39051468,104800.0,104790.0,0.8978]
["bitfinex-derivatives","BTCF0:USTF0",1747165041367,0.1908283,104780.0,104770.0,0.89193368]
["bitfinex-derivatives","BTCF0:USTF0",1747165041673,0.54613331,104780.0,104770.0,1.30054018]
["bitfinex-derivatives","BTCF0:USTF0",1747165041862,0.70653331,104780.0,104770.0,1.40054018]
["bitfinex-derivatives","BTCF0:USTF0",1747165042064,1.19903331,104780.0,104770.0,0.65345368]
["bitfinex-derivatives","BTCF0:USTF0",1747165042264,1.0345783,104780.0,104770.0,1.12206018]
["bitfinex-derivatives","BTCF0:USTF0",1747165042463,1.0355783,104780.0,104770.0,1.14306018]
["bitfinex-derivatives","BTCF0:USTF0",1747165042765,1.20003331,104780.0,104770.0,1.64306018]
["bitfinex-derivatives","BTCF0:USTF0",1747165043370,1.20003331,104780.0,104770.0,1.66706018]
["bitfinex-derivatives","BTCF0:USTF0",1747165043978,0.84475,104780.0,104770.0,1.76706018]
["bitfinex-derivatives","BTCF0:USTF0",1747165044281,1.0355783,104780.0,104770.0,1.76706018]
["bitfinex-derivatives","BTCF0:USTF0",1747165044475,0.6539,104780.0,104770.0,1.76706018]
["bitfinex-derivatives","BTCF0:USTF0",1747165044976,0.167,104780.0,104770.0,1.93151519]
["bitfinex-derivatives","BTCF0:USTF0",1747165045280,0.001,104780.0,104770.0,1.86250418]
["bitfinex-derivatives","BTCF0:USTF0",1747165045580,0.1619,104780.0,104770.0,1.86250418]
["bitfinex-derivatives","BTCF0:USTF0",1747165045781,0.3205,104780.0,104770.0,1.86250418]
["bitfinex-derivatives","BTCF0:USTF0",1747165046475,0.3205,104780.0,104770.0,2.02695919]
["bitfinex-derivatives","BTCF0:USTF0",1747165046880,0.3205,104780.0,104770.0,1.99595919]
["bitfinex-derivatives","BTCF0:USTF0",1747165047566,0.3205,104780.0,104770.0,1.90051519]
["bitfinex-derivatives","BTCF0:USTF0",1747165048282,0.4865,104780.0,104770.0,1.91521519]
["bitfinex-derivatives","BTCF0:USTF0",1747165048780,0.4865,104780.0,104770.0,1.75076018]
["bitfinex-derivatives","BTCF0:USTF0",1747165049178,0.3205,104780.0,104770.0,1.75076018]
["bitfinex-derivatives","BTCF0:USTF0",1747165049879,0.3205,104780.0,104770.0,1.91521519]
["bitfinex-derivatives","BTCF0:USTF0",1747165050077,0.3205,104780.0,104770.0,1.92991519]
["bitfinex-derivatives","BTCF0:USTF0",1747165050286,0.3205,104780.0,104770.0,1.76546018]
["bitfinex-derivatives","BTCF0:USTF0",1747165051086,0.3205,104780.0,104770.0,1.78016018]
["bitfinex-derivatives","BTCF0:USTF0",1747165052490,0.3205,104780.0,104770.0,1.76546018]
["bitfinex-derivatives","BTCF0:USTF0",1747165053386,0.3205,104780.0,104770.0,1.92991519]
["bitfinex-derivatives","BTCF0:USTF0",1747165054186,0.4865,104780.0,104770.0,1.92991519]
["bitfinex-derivatives","BTCF0:USTF0",1747165055086,0.4865,104780.0,104770.0,1.91521519]
["bitfinex-derivatives","BTCF0:USTF0",1747165055590,0.49220285,104780.0,104770.0,1.91521519]
["bitfinex-derivatives","BTCF0:USTF0",1747165055791,0.49220285,104780.0,104770.0,1.92991519]
["bitfinex-derivatives","BTCF0:USTF0",1747165057795,0.49220285,104780.0,104770.0,1.91521519]
["bitfinex-derivatives","BTCF0:USTF0",1747165058994,0.49220285,104780.0,104770.0,1.89983519]
["bitfinex-derivatives","BTCF0:USTF0",1747165059294,0.49220285,104780.0,104770.0,2.19177519]
["bitfinex-derivatives","BTCF0:USTF0",1747165060293,0.49220285,104780.0,104770.0,2.17707519]
["bitfinex-derivatives","BTCF0:USTF0",1747165061595,0.49220285,104780.0,104770.0,2.17699519]
["bitfinex-derivatives","BTCF0:USTF0",1747165061799,0.49220285,104780.0,104770.0,2.01250018]
["bitfinex-derivatives","BTCF0:USTF0",1747165062289,0.87388115,104780.0,104770.0,2.01250018]
["bitfinex-derivatives","BTCF0:USTF0",1747165062495,0.68305285,104780.0,104770.0,2.01250018]
["bitfinex-derivatives","BTCF0:USTF0",1747165062699,1.03833616,104780.0,104770.0,1.63554018]
["bitfinex-derivatives","BTCF0:USTF0",1747165062994,0.84750786,104780.0,104770.0,2.01246018]
["bitfinex-derivatives","BTCF0:USTF0",1747165063298,0.68305285,104780.0,104770.0,2.01246018]
["bitfinex-derivatives","BTCF0:USTF0",1747165063495,0.68305285,104780.0,104770.0,2.17691519]
["bitfinex-derivatives","BTCF0:USTF0",1747165063699,0.68305285,104780.0,104770.0,2.01246018]
["bitfinex-derivatives","BTCF0:USTF0",1747165066305,0.68305285,104780.0,104770.0,2.02706018]
["bitfinex-derivatives","BTCF0:USTF0",1747165068903,0.68305285,104780.0,104770.0,3.52706018]
["bitfinex-derivatives","BTCF0:USTF0",1747165069199,0.68305285,104780.0,104770.0,3.69151519]
["bitfinex-derivatives","BTCF0:USTF0",1747165069595,0.37627715,104780.0,104770.0,3.69151519]
["bitfinex-derivatives","BTCF0:USTF0",1747165069801,0.34213535,104780.0,104770.0,3.64176018]
["bitfinex-derivatives","BTCF0:USTF0",1747165069998,0.34213535,104780.0,104770.0,3.80621519]
["bitfinex-derivatives","BTCF0:USTF0",1747165070703,0.34213535,104780.0,104770.0,3.65994912]
["bitfinex-derivatives","BTCF0:USTF0",1747165071193,0.17613535,104780.0,104770.0,3.65994912]
["bitfinex-derivatives","BTCF0:USTF0",1747165072294,0.29005745,104780.0,104770.0,3.78679138]
["bitfinex-derivatives","BTCF0:USTF0",1747165072495,0.22289426,104780.0,104770.0,3.78679138]
["bitfinex-derivatives","BTCF0:USTF0",1747165073105,0.03158346,104780.0,104770.0,3.94557033]
["bitfinex-derivatives","BTCF0:USTF0",1747165073902,0.03158346,104780.0,104770.0,2.44557033]
["bitfinex-derivatives","BTCF0:USTF0",1747165074300,0.03158346,104780.0,104770.0,3.94557033]
["bitfinex-derivatives","BTCF0:USTF0",1747165074497,0.1682,104790.0,104780.0,0.1908283]
["bitfinex-derivatives","BTCF0:USTF0",1747165074704,0.1682,104790.0,104780.0,1.35728331]
["bitfinex-derivatives","BTCF0:USTF0",1747165075201,0.3342,104790.0,104780.0,1.35728331]
["bitfinex-derivatives","BTCF0:USTF0",1747165075404,0.52505,104790.0,104780.0,1.35728331]
["bitfinex-derivatives","BTCF0:USTF0",1747165076107,0.52505,104790.0,104780.0,1.38228331]
["bitfinex-derivatives","BTCF0:USTF0",1747165076108,0.52605,104790.0,104780.0,1.38228331]
["bitfinex-derivatives","BTCF0:USTF0",1747165076306,0.52605,104790.0,104780.0,1.88228331]
["bitfinex-derivatives","BTCF0:USTF0",1747165076504,0.52605,104790.0,104780.0,1.73478331]
["bitfinex-derivatives","BTCF0:USTF0",1747165076898,0.52605,104790.0,104780.0,1.87939528]
["bitfinex-derivatives","BTCF0:USTF0",1747165077499,0.52605,104790.0,104780.0,2.05169528]
["bitfinex-derivatives","BTCF0:USTF0",1747165080199,0.52605,104790.0,104780.0,1.90708331]
["bitfinex-derivatives","BTCF0:USTF0",1747165081697,0.28020324,104790.0,104780.0,2.00708331]
["bitfinex-derivatives","BTCF0:USTF0",1747165081901,0.14110925,104790.0,104780.0,2.54305031]
["bitfinex-derivatives","BTCF0:USTF0",1747165082202,0.02455991,104800.0,104790.0,0.4908101]
["bitfinex-derivatives","BTCF0:USTF0",1747165082410,0.02455991,104800.0,104790.0,1.86912911]
["bitfinex-derivatives","BTCF0:USTF0",1747165082603,0.02455991,104800.0,104790.0,3.2046741]
["bitfinex-derivatives","BTCF0:USTF0",1747165082905,1e-08,104800.0,104790.0,3.2046741]
["bitfinex-derivatives","BTCF0:USTF0",1747165083300,0.17496001,104810.0,104800.0,0.1907919]
["bitfinex-derivatives","BTCF0:USTF0",1747165083507,0.36581001,104810.0,104800.0,2.3188719]
["bitfinex-derivatives","BTCF0:USTF0",1747165084013,0.36581001,104810.0,104800.0,2.48332691]
["bitfinex-derivatives","BTCF0:USTF0",1747165084211,0.53181001,104810.0,104800.0,2.48332691]
["bitfinex-derivatives","BTCF0:USTF0",1747165084910,0.53181001,104810.0,104800.0,2.48432691]
["bitfinex-derivatives","BTCF0:USTF0",1747165085105,0.69521001,104810.0,104800.0,2.48532691]
["bitfinex-derivatives","BTCF0:USTF0",1747165085609,0.69521001,104810.0,104800.0,2.98532691]
["bitfinex-derivatives","BTCF0:USTF0",1747165085804,0.69521001,104810.0,104800.0,2.8208719]
["bitfinex-derivatives","BTCF0:USTF0",1747165086011,0.69521001,104810.0,104800.0,2.79552691]
["bitfinex-derivatives","BTCF0:USTF0",1747165086210,0.69521001,104810.0,104800.0,2.6310719]
["bitfinex-derivatives","BTCF0:USTF0",1747165086400,0.69521001,104810.0,104800.0,3.0075919]
["bitfinex-derivatives","BTCF0:USTF0",1747165087007,0.86751001,104810.0,104800.0,3.0075919]
["bitfinex-derivatives","BTCF0:USTF0",1747165087903,0.86751001,104810.0,104800.0,3.17204691]
["bitfinex-derivatives","BTCF0:USTF0",1747165088113,0.86751001,104810.0,104800.0,3.33684691]
["bitfinex-derivatives","BTCF0:USTF0",1747165088299,0.86751001,104810.0,104800.0,3.1723919]
["bitfinex-derivatives","BTCF0:USTF0",1747165088506,0.86751001,104810.0,104800.0,4.6723919]
["bitfinex-derivatives","BTCF0:USTF0",1747165090311,0.86751001,104810.0,104800.0,4.5075919]
["bitfinex-derivatives","BTCF0:USTF0",1747165091404,0.86751001,104810.0,104800.0,4.6849919]
["bitfinex-derivatives","BTCF0:USTF0",1747165091599,0.86751001,104810.0,104800.0,4.5075919]
["bitfinex-derivatives","BTCF0:USTF0",1747165098417,0.86751001,104810.0,104800.0,4.67204691]
["bitfinex-derivatives","BTCF0:USTF0",1747165099218,0.86751001,104810.0,104800.0,4.5075919]
["bitfinex-derivatives","BTCF0:USTF0",1747165100418,0.87321286,104810.0,104800.0,4.5075919]
["bitfinex-derivatives","BTCF0:USTF0",1747165100613,0.87321286,104810.0,104800.0,4.5069119]
["bitfinex-derivatives","BTCF0:USTF0",1747165100814,0.87321286,104810.0,104800.0,2.7317119]
["bitfinex-derivatives","BTCF0:USTF0",1747165101219,1.22844157,104810.0,104800.0,2.54092]
["bitfinex-derivatives","BTCF0:USTF0",1747165101516,1.06398656,104810.0,104800.0,2.7735919]
["bitfinex-derivatives","BTCF0:USTF0",1747165101720,1.06398656,104810.0,104800.0,3.3245919]
["bitfinex-derivatives","BTCF0:USTF0",1747165101908,1.22844157,104810.0,104800.0,2.85864]
["bitfinex-derivatives","BTCF0:USTF0",1747165102113,1.58924157,104810.0,104800.0,1.27296]
["bitfinex-derivatives","BTCF0:USTF0",1747165102514,1.42478656,104810.0,104800.0,1.27296]
["bitfinex-derivatives","BTCF0:USTF0",1747165102716,1.58924157,104810.0,104800.0,1.27296]
["bitfinex-derivatives","BTCF0:USTF0",1747165102913,1.22844157,104810.0,104800.0,1.1945519]
["bitfinex-derivatives","BTCF0:USTF0",1747165103125,1.22844157,104810.0,104800.0,1.2345519]
["bitfinex-derivatives","BTCF0:USTF0",1747165104212,1.23044157,104810.0,104800.0,1.2345519]
["bitfinex-derivatives","BTCF0:USTF0",1747165104521,1.23244157,104810.0,104800.0,1.2344719]
["bitfinex-derivatives","BTCF0:USTF0",1747165105822,1.23244157,104810.0,104800.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1747165106121,1.57785757,104810.0,104800.0,0.8585919]
["bitfinex-derivatives","BTCF0:USTF0",1747165106317,1.32785757,104810.0,104800.0,0.8585919]
["bitfinex-derivatives","BTCF0:USTF0",1747165107114,1.32785757,104810.0,104800.0,0.8585519]
["bitfinex-derivatives","BTCF0:USTF0",1747165107424,1.68865757,104810.0,104800.0,0.8585519]
["bitfinex-derivatives","BTCF0:USTF0",1747165107918,1.32785757,104810.0,104800.0,0.66776]
["bitfinex-derivatives","BTCF0:USTF0",1747165108124,1.32785757,104810.0,104800.0,0.8585519]
["bitfinex-derivatives","BTCF0:USTF0",1747165108319,1.32785757,104810.0,104800.0,0.66776]
["bitfinex-derivatives","BTCF0:USTF0",1747165109623,1.59324157,104810.0,104800.0,0.66776]
["bitfinex-derivatives","BTCF0:USTF0",1747165110324,1.59324157,104810.0,104800.0,0.8585519]
["bitfinex-derivatives","BTCF0:USTF0",1747165110826,1.59324157,104810.0,104800.0,0.66776]
["bitfinex-derivatives","BTCF0:USTF0",1747165111234,1.59324157,104810.0,104800.0,0.8585519]
["bitfinex-derivatives","BTCF0:USTF0",1747165111824,1.59324157,104810.0,104800.0,0.66776]
["bitfinex-derivatives","BTCF0:USTF0",1747165112326,1.93865757,104810.0,104800.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1747165113130,1.93865757,104810.0,104800.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747165113625,1.77420256,104810.0,104800.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747165113827,1.77420256,104810.0,104800.0,0.2307919]
["bitfinex-derivatives","BTCF0:USTF0",1747165114031,1.93865757,104810.0,104800.0,0.2307919]
["bitfinex-derivatives","BTCF0:USTF0",1747165114328,1.52420256,104810.0,104800.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747165114730,1.68865757,104810.0,104800.0,0.5054719]
["bitfinex-derivatives","BTCF0:USTF0",1747165114932,1.68865757,104810.0,104800.0,0.31468]
["bitfinex-derivatives","BTCF0:USTF0",1747165116518,1.68865757,104810.0,104800.0,0.5054719]
["bitfinex-derivatives","BTCF0:USTF0",1747165116722,1.68865757,104810.0,104800.0,0.31468]
["bitfinex-derivatives","BTCF0:USTF0",1747165117523,1.06798656,104810.0,104800.0,0.8662719]
["bitfinex-derivatives","BTCF0:USTF0",1747165117923,1.06798656,104810.0,104800.0,1.0428719]
["bitfinex-derivatives","BTCF0:USTF0",1747165118226,1.23244157,104810.0,104800.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1747165118427,1.23244157,104810.0,104800.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747165118623,1.42878656,104810.0,104800.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747165118825,1.59324157,104810.0,104800.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747165119929,1.42878656,104810.0,104800.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747165120530,1.59324157,104810.0,104800.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747165120725,1.59324157,104810.0,104800.0,0.31876]
["bitfinex-derivatives","BTCF0:USTF0",1747165121118,1.42878656,104810.0,104800.0,0.31876]
["bitfinex-derivatives","BTCF0:USTF0",1747165121325,1.59324157,104810.0,104800.0,0.5095519]
["bitfinex-derivatives","BTCF0:USTF0",1747165121528,1.59324157,104810.0,104800.0,0.31876]
["bitfinex-derivatives","BTCF0:USTF0",1747165122123,1.42878656,104810.0,104800.0,0.31876]
["bitfinex-derivatives","BTCF0:USTF0",1747165122433,1.59324157,104810.0,104800.0,0.5095519]
["bitfinex-derivatives","BTCF0:USTF0",1747165122621,1.41828156,104810.0,104800.0,0.5095519]
["bitfinex-derivatives","BTCF0:USTF0",1747165122827,0.89302655,104810.0,104800.0,0.8405519]
["bitfinex-derivatives","BTCF0:USTF0",1747165123023,0.86517655,104810.0,104800.0,0.8405519]
["bitfinex-derivatives","BTCF0:USTF0",1747165123428,0.86517655,104810.0,104800.0,1.3405519]
["bitfinex-derivatives","BTCF0:USTF0",1747165123832,0.86417655,104810.0,104800.0,1.7013519]
["bitfinex-derivatives","BTCF0:USTF0",1747165124024,0.86217655,104810.0,104800.0,1.7013519]
["bitfinex-derivatives","BTCF0:USTF0",1747165124223,0.86317655,104810.0,104800.0,1.7013519]
["bitfinex-derivatives","BTCF0:USTF0",1747165126427,1.05402655,104810.0,104800.0,1.7013519]
["bitfinex-derivatives","BTCF0:USTF0",1747165127136,1.05402655,104810.0,104800.0,1.8013519]
["bitfinex-derivatives","BTCF0:USTF0",1747165128825,1.05402655,104810.0,104800.0,1.5225919]
["bitfinex-derivatives","BTCF0:USTF0",1747165129029,1.05402655,104810.0,104800.0,1.61184]
["bitfinex-derivatives","BTCF0:USTF0",1747165129239,1.05402655,104810.0,104800.0,1.8026319]
["bitfinex-derivatives","BTCF0:USTF0",1747165129435,1.05402655,104810.0,104800.0,1.61192]
["bitfinex-derivatives","BTCF0:USTF0",1747165129634,1.05402655,104810.0,104800.0,1.3318]
["bitfinex-derivatives","BTCF0:USTF0",1747165129835,1.05402655,104810.0,104800.0,1.08646]
["bitfinex-derivatives","BTCF0:USTF0",1747165130032,1.21848156,104810.0,104800.0,1.2772519]
["bitfinex-derivatives","BTCF0:USTF0",1747165130236,1.57928156,104810.0,104800.0,1.2772519]
["bitfinex-derivatives","BTCF0:USTF0",1747165132034,1.21848156,104810.0,104800.0,1.4518519]
["bitfinex-derivatives","BTCF0:USTF0",1747165132336,1.21848156,104810.0,104800.0,1.1718919]
["bitfinex-derivatives","BTCF0:USTF0",1747165132541,1.57928156,104810.0,104800.0,1.4506119]
["bitfinex-derivatives","BTCF0:USTF0",1747165132744,1.57928156,104810.0,104800.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1747165132942,1.57928156,104810.0,104800.0,0.91856]
["bitfinex-derivatives","BTCF0:USTF0",1747165134039,1.57928156,104810.0,104800.0,0.91772]
["bitfinex-derivatives","BTCF0:USTF0",1747165134434,1.57928156,104810.0,104800.0,0.91756]
["bitfinex-derivatives","BTCF0:USTF0",1747165135936,1.67469756,104810.0,104800.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1747165136136,1.67469756,104810.0,104800.0,0.81696]
["bitfinex-derivatives","BTCF0:USTF0",1747165136640,1.57928156,104810.0,104800.0,0.81696]
["bitfinex-derivatives","BTCF0:USTF0",1747165137340,1.57928156,104810.0,104800.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1747165138241,1.67469756,104810.0,104800.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1747165138838,1.67469756,104810.0,104800.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747165141540,1.94929756,104810.0,104800.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747165142742,1.78484255,104810.0,104800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747165142941,0.1908283,104780.0,104770.0,0.43874705]
["bitfinex-derivatives","BTCF0:USTF0",1747165143242,0.54613331,104780.0,104770.0,0.63779705]
["bitfinex-derivatives","BTCF0:USTF0",1747165143450,0.54613331,104780.0,104770.0,0.82864355]
["bitfinex-derivatives","BTCF0:USTF0",1747165143649,1.04913331,104780.0,104770.0,0.63779705]
["bitfinex-derivatives","BTCF0:USTF0",1747165143851,1.04913331,104780.0,104770.0,0.82864355]
["bitfinex-derivatives","BTCF0:USTF0",1747165144046,1.04913331,104780.0,104770.0,1.32864355]
["bitfinex-derivatives","BTCF0:USTF0",1747165144250,1.57693331,104780.0,104770.0,0.80099705]
["bitfinex-derivatives","BTCF0:USTF0",1747165144450,1.57693331,104780.0,104770.0,0.76959879]
["bitfinex-derivatives","BTCF0:USTF0",1747165144841,1.57793331,104780.0,104770.0,0.79059879]
["bitfinex-derivatives","BTCF0:USTF0",1747165145041,1.57793331,104780.0,104770.0,0.68916698]
["bitfinex-derivatives","BTCF0:USTF0",1747165145844,1.48254901,104780.0,104760.0,0.04679218]
["bitfinex-derivatives","BTCF0:USTF0",1747165146049,1.06140151,104770.0,104760.0,0.18679218]
["bitfinex-derivatives","BTCF0:USTF0",1747165146245,1.25225151,104770.0,104760.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747165146450,1.78675853,104770.0,104760.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747165147139,0.1908648,104760.0,104750.0,0.14600551]
["bitfinex-derivatives","BTCF0:USTF0",1747165147446,0.190883,104750.0,104740.0,0.19212839]
["bitfinex-derivatives","BTCF0:USTF0",1747165147651,0.742533,104750.0,104740.0,0.35637502]
["bitfinex-derivatives","BTCF0:USTF0",1747165147951,1.61577601,104750.0,104740.0,0.35637502]
["bitfinex-derivatives","BTCF0:USTF0",1747165148144,1.78177601,104750.0,104740.0,0.35637502]
["bitfinex-derivatives","BTCF0:USTF0",1747165148544,1.78177601,104750.0,104740.0,0.34212839]
["bitfinex-derivatives","BTCF0:USTF0",1747165148844,0.981401,104750.0,104740.0,0.34212839]
["bitfinex-derivatives","BTCF0:USTF0",1747165149051,0.981401,104750.0,104740.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747165149052,0.69505,104750.0,104740.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747165149357,0.887933,104750.0,104740.0,0.8845012]
["bitfinex-derivatives","BTCF0:USTF0",1747165149545,0.887933,104750.0,104740.0,1.0496012]
["bitfinex-derivatives","BTCF0:USTF0",1747165149546,0.886933,104750.0,104740.0,1.0496012]
["bitfinex-derivatives","BTCF0:USTF0",1747165149744,0.886933,104750.0,104740.0,1.06367526]
["bitfinex-derivatives","BTCF0:USTF0",1747165149951,0.885933,104750.0,104740.0,1.06367526]
["bitfinex-derivatives","BTCF0:USTF0",1747165150153,1.246733,104750.0,104740.0,0.51197406]
["bitfinex-derivatives","BTCF0:USTF0",1747165150741,1.246733,104750.0,104740.0,0.34687406]
["bitfinex-derivatives","BTCF0:USTF0",1747165151254,0.885933,104750.0,104740.0,0.34687406]
["bitfinex-derivatives","BTCF0:USTF0",1747165151455,1.246733,104750.0,104740.0,0.34687406]
["bitfinex-derivatives","BTCF0:USTF0",1747165151657,0.885933,104750.0,104740.0,0.34687406]
["bitfinex-derivatives","BTCF0:USTF0",1747165151848,1.246733,104750.0,104740.0,0.34687406]
["bitfinex-derivatives","BTCF0:USTF0",1747165152653,1.41118801,104750.0,104740.0,0.16907406]
["bitfinex-derivatives","BTCF0:USTF0",1747165152846,1.31580601,104750.0,104740.0,0.16907406]
["bitfinex-derivatives","BTCF0:USTF0",1747165153149,1.50665601,104750.0,104740.0,0.16907406]
["bitfinex-derivatives","BTCF0:USTF0",1747165153539,1.50665601,104750.0,104740.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1747165153945,1.619361,104750.0,104740.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1747165154341,1.619361,104750.0,104740.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1747165154648,1.523893,104750.0,104740.0,0.51623165]
["bitfinex-derivatives","BTCF0:USTF0",1747165154847,1.68834801,104750.0,104740.0,0.51623165]
["bitfinex-derivatives","BTCF0:USTF0",1747165155655,1.523893,104750.0,104740.0,0.51623165]
["bitfinex-derivatives","BTCF0:USTF0",1747165156152,1.523933,104750.0,104740.0,0.51623165]
["bitfinex-derivatives","BTCF0:USTF0",1747165156457,1.523933,104750.0,104740.0,0.34023165]
["bitfinex-derivatives","BTCF0:USTF0",1747165157356,1.523933,104750.0,104740.0,0.34002831]
["bitfinex-derivatives","BTCF0:USTF0",1747165157956,1.246733,104750.0,104740.0,0.34002831]
["bitfinex-derivatives","BTCF0:USTF0",1747165158158,1.246733,104750.0,104740.0,0.51202831]
["bitfinex-derivatives","BTCF0:USTF0",1747165161353,1.25243585,104750.0,104740.0,0.51202831]
["bitfinex-derivatives","BTCF0:USTF0",1747165163253,1.41689086,104750.0,104740.0,0.51202831]
["bitfinex-derivatives","BTCF0:USTF0",1747165163449,1.25243585,104750.0,104740.0,0.51202831]
["bitfinex-derivatives","BTCF0:USTF0",1747165163758,1.41689086,104750.0,104740.0,0.51202831]
["bitfinex-derivatives","BTCF0:USTF0",1747165164060,1.41689086,104750.0,104740.0,0.34002831]
["bitfinex-derivatives","BTCF0:USTF0",1747165164865,1.41689086,104750.0,104740.0,0.16912831]
["bitfinex-derivatives","BTCF0:USTF0",1747165166970,1.41689086,104750.0,104720.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747165166971,0.1909194,104730.0,104720.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747165167171,0.54622441,104730.0,104720.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1747165167657,0.89012441,104730.0,104720.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1747165167863,0.89012441,104730.0,104720.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1747165168063,1.05612441,104730.0,104720.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1747165168265,1.05912441,104730.0,104720.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1747165168766,0.8966694,104730.0,104720.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1747165168970,0.8966694,104730.0,104720.0,0.6547377]
["bitfinex-derivatives","BTCF0:USTF0",1747165169172,0.7293694,104730.0,104720.0,0.6547377]
["bitfinex-derivatives","BTCF0:USTF0",1747165169361,0.7293694,104730.0,104720.0,1.17999271]
["bitfinex-derivatives","BTCF0:USTF0",1747165169362,0.171,104730.0,104720.0,1.17999271]
["bitfinex-derivatives","BTCF0:USTF0",1747165169567,0.3619194,104730.0,104720.0,1.17999271]
["bitfinex-derivatives","BTCF0:USTF0",1747165169873,0.3619194,104730.0,104720.0,1.0155377]
["bitfinex-derivatives","BTCF0:USTF0",1747165170174,0.1959194,104730.0,104720.0,1.0155377]
["bitfinex-derivatives","BTCF0:USTF0",1747165170359,0.3856194,104730.0,104720.0,1.0155377]
["bitfinex-derivatives","BTCF0:USTF0",1747165170871,0.3856194,104730.0,104720.0,1.5155377]
["bitfinex-derivatives","BTCF0:USTF0",1747165173260,0.005,104730.0,104720.0,1.5155377]
["bitfinex-derivatives","BTCF0:USTF0",1747165173467,0.1959194,104730.0,104720.0,1.5155377]
["bitfinex-derivatives","BTCF0:USTF0",1747165173875,0.3876194,104730.0,104720.0,1.5155377]
["bitfinex-derivatives","BTCF0:USTF0",1747165175474,0.39332225,104730.0,104720.0,1.5155377]
["bitfinex-derivatives","BTCF0:USTF0",1747165176079,0.39332225,104730.0,104720.0,1.67999271]
["bitfinex-derivatives","BTCF0:USTF0",1747165176570,0.39332225,104730.0,104720.0,1.5155377]
["bitfinex-derivatives","BTCF0:USTF0",1747165177178,0.39332225,104730.0,104720.0,1.67999271]
["bitfinex-derivatives","BTCF0:USTF0",1747165177774,0.39332225,104730.0,104720.0,1.5155377]
["bitfinex-derivatives","BTCF0:USTF0",1747165179383,0.39332225,104730.0,104720.0,1.52979479]
["bitfinex-derivatives","BTCF0:USTF0",1747165179773,0.74862726,104730.0,104720.0,0.97805709]
["bitfinex-derivatives","BTCF0:USTF0",1747165179973,1.45938227,104730.0,104720.0,0.97805709]
["bitfinex-derivatives","BTCF0:USTF0",1747165180179,1.62538227,104730.0,104720.0,0.92029709]
["bitfinex-derivatives","BTCF0:USTF0",1747165180383,1.46092726,104730.0,104720.0,0.92029709]
["bitfinex-derivatives","BTCF0:USTF0",1747165180779,1.62538227,104730.0,104720.0,0.92029709]
["bitfinex-derivatives","BTCF0:USTF0",1747165180979,1.46092726,104730.0,104720.0,0.92029709]
["bitfinex-derivatives","BTCF0:USTF0",1747165181283,1.46092726,104730.0,104720.0,0.64525709]
["bitfinex-derivatives","BTCF0:USTF0",1747165181877,1.62538227,104730.0,104720.0,0.64525709]
["bitfinex-derivatives","BTCF0:USTF0",1747165182077,1.46092726,104730.0,104720.0,0.64525709]
["bitfinex-derivatives","BTCF0:USTF0",1747165183379,1.62538227,104730.0,104720.0,0.64525709]
["bitfinex-derivatives","BTCF0:USTF0",1747165184080,1.62538227,104730.0,104720.0,0.14525709]
["bitfinex-derivatives","BTCF0:USTF0",1747165184286,1.46092726,104730.0,104720.0,0.14525709]
["bitfinex-derivatives","BTCF0:USTF0",1747165184974,1.62338227,104730.0,104720.0,0.14525709]
["bitfinex-derivatives","BTCF0:USTF0",1747165185490,1.62238227,104730.0,104720.0,0.14525709]
["bitfinex-derivatives","BTCF0:USTF0",1747165186575,1.29347225,104730.0,104720.0,0.14525709]
["bitfinex-derivatives","BTCF0:USTF0",1747165186783,1.62238227,104730.0,104720.0,0.14525709]
["bitfinex-derivatives","BTCF0:USTF0",1747165187690,1.29347225,104730.0,104720.0,0.14525709]
["bitfinex-derivatives","BTCF0:USTF0",1747165188187,1.62238227,104730.0,104720.0,0.14525709]
["bitfinex-derivatives","BTCF0:USTF0",1747165188687,1.29347225,104730.0,104720.0,0.14525709]
["bitfinex-derivatives","BTCF0:USTF0",1747165189083,1.62238227,104730.0,104720.0,0.14525709]
["bitfinex-derivatives","BTCF0:USTF0",1747165192784,1.89746227,104730.0,104720.0,0.14525709]
["bitfinex-derivatives","BTCF0:USTF0",1747165193183,1.56855225,104730.0,104720.0,0.14525709]
["bitfinex-derivatives","BTCF0:USTF0",1747165193497,1.89746227,104730.0,104720.0,0.14525709]
["bitfinex-derivatives","BTCF0:USTF0",1747165201403,1.73300726,104730.0,104720.0,0.14525709]
["bitfinex-derivatives","BTCF0:USTF0",1747165201792,1.90946227,104730.0,104720.0,0.14525709]
["bitfinex-derivatives","BTCF0:USTF0",1747165202402,1.92446227,104730.0,104720.0,0.14425709]
["bitfinex-derivatives","BTCF0:USTF0",1747165202800,1.56366227,104730.0,104720.0,0.14425709]
["bitfinex-derivatives","BTCF0:USTF0",1747165202999,2.28526227,104730.0,104720.0,0.14425709]
["bitfinex-derivatives","BTCF0:USTF0",1747165203402,1.95635225,104730.0,104720.0,0.14425709]
["bitfinex-derivatives","BTCF0:USTF0",1747165203699,1.68127225,104730.0,104720.0,0.14425709]
["bitfinex-derivatives","BTCF0:USTF0",1747165203897,2.01018227,104730.0,104720.0,0.14425709]
["bitfinex-derivatives","BTCF0:USTF0",1747165204897,2.19678227,104730.0,104720.0,0.14425709]
["bitfinex-derivatives","BTCF0:USTF0",1747165206400,2.03232726,104730.0,104720.0,0.14425709]
["bitfinex-derivatives","BTCF0:USTF0",1747165206605,0.76992225,104730.0,104720.0,0.72239479]
["bitfinex-derivatives","BTCF0:USTF0",1747165206795,0.76992225,104730.0,104720.0,0.91489479]
["bitfinex-derivatives","BTCF0:USTF0",1747165207096,0.5982194,104730.0,104720.0,1.85593479]
["bitfinex-derivatives","BTCF0:USTF0",1747165207402,0.76267441,104730.0,104720.0,1.8416777]
["bitfinex-derivatives","BTCF0:USTF0",1747165207999,0.5882194,104730.0,104720.0,1.84738055]
["bitfinex-derivatives","BTCF0:USTF0",1747165208199,0.4016194,104730.0,104720.0,1.84738055]
["bitfinex-derivatives","BTCF0:USTF0",1747165208696,0.4016194,104730.0,104720.0,1.65644285]
["bitfinex-derivatives","BTCF0:USTF0",1747165208902,0.4016194,104730.0,104720.0,1.86156408]
["bitfinex-derivatives","BTCF0:USTF0",1747165209303,0.56607441,104730.0,104720.0,1.67062638]
["bitfinex-derivatives","BTCF0:USTF0",1747165209701,0.75527441,104730.0,104720.0,1.67062638]
["bitfinex-derivatives","BTCF0:USTF0",1747165209899,0.75527441,104730.0,104720.0,1.39558638]
["bitfinex-derivatives","BTCF0:USTF0",1747165210205,1.47137942,104730.0,104720.0,1.20308638]
["bitfinex-derivatives","BTCF0:USTF0",1747165210410,1.65167942,104730.0,104720.0,1.20308638]
["bitfinex-derivatives","BTCF0:USTF0",1747165210704,1.48722441,104730.0,104720.0,1.20308638]
["bitfinex-derivatives","BTCF0:USTF0",1747165212105,1.65167942,104730.0,104720.0,1.20308638]
["bitfinex-derivatives","BTCF0:USTF0",1747165212301,1.46082942,104730.0,104720.0,1.20308638]
["bitfinex-derivatives","BTCF0:USTF0",1747165212504,1.48722441,104730.0,104720.0,1.20308638]
["bitfinex-derivatives","BTCF0:USTF0",1747165212800,1.65167942,104730.0,104720.0,0.81588638]
["bitfinex-derivatives","BTCF0:USTF0",1747165213306,1.65167942,104730.0,104720.0,0.64418353]
["bitfinex-derivatives","BTCF0:USTF0",1747165213903,1.65167942,104730.0,104720.0,0.14418353]
["bitfinex-derivatives","BTCF0:USTF0",1747165214701,1.65167942,104730.0,104720.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747165214894,0.1909559,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747165215095,0.90706091,104710.0,104700.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1747165215305,1.84666091,104710.0,104700.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1747165215504,1.84666091,104710.0,104700.0,0.26431078]
["bitfinex-derivatives","BTCF0:USTF0",1747165215706,1.6822059,104710.0,104700.0,0.76431078]
["bitfinex-derivatives","BTCF0:USTF0",1747165216005,0.1909741,104700.0,104690.0,0.18535516]
["bitfinex-derivatives","BTCF0:USTF0",1747165216206,0.1909741,104700.0,104690.0,0.32535516]
["bitfinex-derivatives","BTCF0:USTF0",1747165216207,1.44853412,104700.0,104690.0,0.32535516]
["bitfinex-derivatives","BTCF0:USTF0",1747165216407,1.28407911,104700.0,104690.0,0.32535516]
["bitfinex-derivatives","BTCF0:USTF0",1747165216607,1.28407911,104700.0,104690.0,0.51405516]
["bitfinex-derivatives","BTCF0:USTF0",1747165217909,1.28607911,104700.0,104690.0,0.51605516]
["bitfinex-derivatives","BTCF0:USTF0",1747165218109,0.7359741,104700.0,104690.0,0.70704756]
["bitfinex-derivatives","BTCF0:USTF0",1747165218303,0.7349741,104700.0,104690.0,0.70604756]
["bitfinex-derivatives","BTCF0:USTF0",1747165218500,0.012,104700.0,104690.0,1.16684756]
["bitfinex-derivatives","BTCF0:USTF0",1747165218712,0.2029741,104700.0,104690.0,1.16684756]
["bitfinex-derivatives","BTCF0:USTF0",1747165219005,0.012,104700.0,104690.0,1.51236356]
["bitfinex-derivatives","BTCF0:USTF0",1747165219210,0.012,104700.0,104690.0,1.84281857]
["bitfinex-derivatives","BTCF0:USTF0",1747165219412,0.2029741,104700.0,104690.0,2.07836356]
["bitfinex-derivatives","BTCF0:USTF0",1747165219605,0.2029741,104700.0,104690.0,2.19262849]
["bitfinex-derivatives","BTCF0:USTF0",1747165219803,0.2029741,104700.0,104690.0,2.38222849]
["bitfinex-derivatives","BTCF0:USTF0",1747165220510,0.2099741,104700.0,104690.0,2.38122849]
["bitfinex-derivatives","BTCF0:USTF0",1747165221907,0.2099741,104700.0,104690.0,2.65618849]
["bitfinex-derivatives","BTCF0:USTF0",1747165222112,0.2099741,104700.0,104690.0,2.93118849]
["bitfinex-derivatives","BTCF0:USTF0",1747165222603,0.2099741,104700.0,104690.0,2.38122849]
["bitfinex-derivatives","BTCF0:USTF0",1747165222805,0.2099741,104700.0,104690.0,2.48567249]
["bitfinex-derivatives","BTCF0:USTF0",1747165222999,1.28713412,104700.0,104690.0,1.19432009]
["bitfinex-derivatives","BTCF0:USTF0",1747165223308,0.5974241,104700.0,104690.0,1.49427249]
["bitfinex-derivatives","BTCF0:USTF0",1747165224004,0.5974241,104700.0,104690.0,1.85507249]
["bitfinex-derivatives","BTCF0:USTF0",1747165224203,0.5974241,104700.0,104690.0,1.66597534]
["bitfinex-derivatives","BTCF0:USTF0",1747165224506,0.5974241,104700.0,104690.0,1.75181534]
["bitfinex-derivatives","BTCF0:USTF0",1747165224716,0.5974241,104700.0,104690.0,1.85593534]
["bitfinex-derivatives","BTCF0:USTF0",1747165224907,0.5974241,104700.0,104690.0,2.38119035]
["bitfinex-derivatives","BTCF0:USTF0",1747165225106,0.4065741,104700.0,104690.0,2.48119035]
["bitfinex-derivatives","BTCF0:USTF0",1747165225306,0.2099741,104700.0,104690.0,2.48119035]
["bitfinex-derivatives","BTCF0:USTF0",1747165225909,0.019,104700.0,104690.0,2.48119035]
["bitfinex-derivatives","BTCF0:USTF0",1747165226515,0.019,104700.0,104690.0,2.58119035]
["bitfinex-derivatives","BTCF0:USTF0",1747165227008,0.2099741,104700.0,104690.0,2.58119035]
["bitfinex-derivatives","BTCF0:USTF0",1747165227213,0.2099741,104700.0,104690.0,2.5953691]
["bitfinex-derivatives","BTCF0:USTF0",1747165227407,0.2099741,104700.0,104690.0,2.58966625]
["bitfinex-derivatives","BTCF0:USTF0",1747165227606,0.019,104700.0,104690.0,2.58966625]
["bitfinex-derivatives","BTCF0:USTF0",1747165227802,0.2099741,104700.0,104690.0,2.58966625]
["bitfinex-derivatives","BTCF0:USTF0",1747165228007,0.2099741,104700.0,104690.0,2.42521124]
["bitfinex-derivatives","BTCF0:USTF0",1747165228210,0.2099741,104700.0,104690.0,2.58966625]
["bitfinex-derivatives","BTCF0:USTF0",1747165228826,0.019,104700.0,104690.0,2.58966625]
["bitfinex-derivatives","BTCF0:USTF0",1747165229033,0.2099741,104700.0,104690.0,2.58966625]
["bitfinex-derivatives","BTCF0:USTF0",1747165229326,0.2099741,104700.0,104690.0,2.68518225]
["bitfinex-derivatives","BTCF0:USTF0",1747165230621,0.019,104700.0,104690.0,2.58966625]
["bitfinex-derivatives","BTCF0:USTF0",1747165230824,0.019,104700.0,104690.0,3.00216625]
["bitfinex-derivatives","BTCF0:USTF0",1747165231126,0.019,104700.0,104690.0,3.09768225]
["bitfinex-derivatives","BTCF0:USTF0",1747165231514,0.019,104700.0,104690.0,3.00216625]
["bitfinex-derivatives","BTCF0:USTF0",1747165233526,0.4068741,104700.0,104690.0,3.00216625]
["bitfinex-derivatives","BTCF0:USTF0",1747165234623,0.4068741,104700.0,104690.0,2.46279124]
["bitfinex-derivatives","BTCF0:USTF0",1747165234930,0.4068741,104700.0,104690.0,3.04365124]
["bitfinex-derivatives","BTCF0:USTF0",1747165235123,0.7807741,104700.0,104690.0,3.04365124]
["bitfinex-derivatives","BTCF0:USTF0",1747165235624,0.7807741,104700.0,104690.0,2.57877124]
["bitfinex-derivatives","BTCF0:USTF0",1747165235826,1.3324241,104700.0,104690.0,2.11315884]
["bitfinex-derivatives","BTCF0:USTF0",1747165236023,1.49687911,104700.0,104690.0,1.65375884]
["bitfinex-derivatives","BTCF0:USTF0",1747165236225,1.3324241,104700.0,104690.0,1.67875124]
["bitfinex-derivatives","BTCF0:USTF0",1747165236424,1.3324241,104700.0,104690.0,1.68445409]
["bitfinex-derivatives","BTCF0:USTF0",1747165236728,1.3324241,104700.0,104690.0,1.08096169]
["bitfinex-derivatives","BTCF0:USTF0",1747165237231,1.3324241,104700.0,104690.0,1.24696169]
["bitfinex-derivatives","BTCF0:USTF0",1747165237428,1.3324241,104700.0,104690.0,1.24125884]
["bitfinex-derivatives","BTCF0:USTF0",1747165238128,1.3324241,104700.0,104690.0,1.07525884]
["bitfinex-derivatives","BTCF0:USTF0",1747165238426,1.3324241,104700.0,104690.0,1.04427884]
["bitfinex-derivatives","BTCF0:USTF0",1747165238926,1.3344241,104700.0,104690.0,1.04427884]
["bitfinex-derivatives","BTCF0:USTF0",1747165239127,1.49887911,104700.0,104690.0,0.76939884]
["bitfinex-derivatives","BTCF0:USTF0",1747165239427,1.49887911,104700.0,104690.0,0.94423884]
["bitfinex-derivatives","BTCF0:USTF0",1747165239822,1.49887911,104700.0,104690.0,0.66939884]
["bitfinex-derivatives","BTCF0:USTF0",1747165240023,1.49987911,104700.0,104690.0,0.66939884]
["bitfinex-derivatives","BTCF0:USTF0",1747165240223,1.49987911,104700.0,104690.0,0.16939884]
["bitfinex-derivatives","BTCF0:USTF0",1747165241033,1.49987911,104700.0,104690.0,0.06715367]
["bitfinex-derivatives","BTCF0:USTF0",1747165242325,1.50187911,104700.0,104690.0,0.06715367]
["bitfinex-derivatives","BTCF0:USTF0",1747165242628,1.50287911,104700.0,104690.0,0.06715367]
["bitfinex-derivatives","BTCF0:USTF0",1747165247927,0.7867741,104700.0,104690.0,0.25814607]
["bitfinex-derivatives","BTCF0:USTF0",1747165248131,0.7867741,104700.0,104690.0,0.23315367]
["bitfinex-derivatives","BTCF0:USTF0",1747165248132,0.9776241,104700.0,104690.0,0.23315367]
["bitfinex-derivatives","BTCF0:USTF0",1747165248438,1.3384241,104700.0,104690.0,0.23315367]
["bitfinex-derivatives","BTCF0:USTF0",1747165248638,0.9776241,104700.0,104690.0,0.23885652]
["bitfinex-derivatives","BTCF0:USTF0",1747165249041,1.50287911,104700.0,104690.0,0.23885652]
["bitfinex-derivatives","BTCF0:USTF0",1747165250134,1.50287911,104700.0,104690.0,0.07285652]
["bitfinex-derivatives","BTCF0:USTF0",1747165250731,1.50287911,104700.0,104690.0,0.06715367]
["bitfinex-derivatives","BTCF0:USTF0",1747165254030,1.94221412,104700.0,104690.0,0.06715367]
["bitfinex-derivatives","BTCF0:USTF0",1747165254230,0.1910106,104680.0,104670.0,0.01778352]
["bitfinex-derivatives","BTCF0:USTF0",1747165254429,1.26791561,104680.0,104670.0,0.15778352]
["bitfinex-derivatives","BTCF0:USTF0",1747165254639,1.46601561,104680.0,104670.0,0.15778352]
["bitfinex-derivatives","BTCF0:USTF0",1747165254834,1.12641561,104680.0,104670.0,0.15778352]
["bitfinex-derivatives","BTCF0:USTF0",1747165255345,1.12641561,104680.0,104670.0,0.32378352]
["bitfinex-derivatives","BTCF0:USTF0",1747165255346,1.49721561,104680.0,104670.0,0.32378352]
["bitfinex-derivatives","BTCF0:USTF0",1747165255540,1.50521561,104680.0,104670.0,0.82378352]
["bitfinex-derivatives","BTCF0:USTF0",1747165256244,1.50521561,104680.0,104670.0,0.65778352]
["bitfinex-derivatives","BTCF0:USTF0",1747165256245,1.50621561,104680.0,104670.0,0.65778352]
["bitfinex-derivatives","BTCF0:USTF0",1747165256742,1.78109561,104680.0,104670.0,0.65778352]
["bitfinex-derivatives","BTCF0:USTF0",1747165257040,1.78109561,104680.0,104670.0,0.15635037]
["bitfinex-derivatives","BTCF0:USTF0",1747165257449,1.78309561,104680.0,104670.0,0.15635037]
["bitfinex-derivatives","BTCF0:USTF0",1747165258953,1.50821561,104680.0,104670.0,0.15635037]
["bitfinex-derivatives","BTCF0:USTF0",1747165259141,1.6186806,104680.0,104670.0,0.15635037]
["bitfinex-derivatives","BTCF0:USTF0",1747165259337,1.78313561,104680.0,104670.0,0.15635037]
["bitfinex-derivatives","BTCF0:USTF0",1747165261243,1.78313561,104680.0,104670.0,0.35145037]
["bitfinex-derivatives","BTCF0:USTF0",1747165262146,1.78313561,104680.0,104670.0,0.51745037]
["bitfinex-derivatives","BTCF0:USTF0",1747165263856,1.50821561,104680.0,104670.0,0.69765037]
["bitfinex-derivatives","BTCF0:USTF0",1747165264154,1.78313561,104680.0,104670.0,0.69765037]
["bitfinex-derivatives","BTCF0:USTF0",1747165264552,1.6186806,104680.0,104670.0,0.69765037]
["bitfinex-derivatives","BTCF0:USTF0",1747165264751,1.78313561,104680.0,104670.0,0.69765037]
["bitfinex-derivatives","BTCF0:USTF0",1747165264955,1.78313561,104680.0,104670.0,0.70335322]
["bitfinex-derivatives","BTCF0:USTF0",1747165266851,1.78313561,104680.0,104670.0,0.71828418]
["bitfinex-derivatives","BTCF0:USTF0",1747165267555,0.7938606,104680.0,104670.0,1.54463308]
["bitfinex-derivatives","BTCF0:USTF0",1747165267854,0.2139,104680.0,104670.0,1.80908809]
["bitfinex-derivatives","BTCF0:USTF0",1747165268155,0.4049106,104680.0,104670.0,1.54463308]
["bitfinex-derivatives","BTCF0:USTF0",1747165268359,0.4049106,104680.0,104670.0,2.04463308]
["bitfinex-derivatives","BTCF0:USTF0",1747165269656,0.56936561,104680.0,104670.0,1.57908418]
["bitfinex-derivatives","BTCF0:USTF0",1747165269858,0.76446561,104680.0,104670.0,1.49276418]
["bitfinex-derivatives","BTCF0:USTF0",1747165270051,1.50491561,104680.0,104670.0,1.48706133]
["bitfinex-derivatives","BTCF0:USTF0",1747165271060,1.50491561,104680.0,104670.0,1.49276418]
["bitfinex-derivatives","BTCF0:USTF0",1747165273358,1.3404606,104680.0,104670.0,1.49276418]
["bitfinex-derivatives","BTCF0:USTF0",1747165273864,1.14411561,104680.0,104670.0,1.49276418]
["bitfinex-derivatives","BTCF0:USTF0",1747165274266,1.50491561,104680.0,104670.0,1.49276418]
["bitfinex-derivatives","BTCF0:USTF0",1747165274762,1.50491561,104680.0,104670.0,1.47783322]
["bitfinex-derivatives","BTCF0:USTF0",1747165275064,1.50491561,104680.0,104670.0,1.49255276]
["bitfinex-derivatives","BTCF0:USTF0",1747165275359,0.9796606,104680.0,104670.0,1.68358166]
["bitfinex-derivatives","BTCF0:USTF0",1747165275557,1.3404606,104680.0,104670.0,1.49255276]
["bitfinex-derivatives","BTCF0:USTF0",1747165275862,0.9796606,104680.0,104670.0,1.68358166]
["bitfinex-derivatives","BTCF0:USTF0",1747165276265,0.9796606,104680.0,104670.0,1.49255276]
["bitfinex-derivatives","BTCF0:USTF0",1747165277364,1.3404606,104680.0,104670.0,1.49255276]
["bitfinex-derivatives","BTCF0:USTF0",1747165277568,0.9796606,104680.0,104670.0,1.49255276]
["bitfinex-derivatives","BTCF0:USTF0",1747165277768,1.3404606,104680.0,104670.0,1.49255276]
["bitfinex-derivatives","BTCF0:USTF0",1747165279372,1.50491561,104680.0,104670.0,1.49255276]
["bitfinex-derivatives","BTCF0:USTF0",1747165279965,1.50491561,104680.0,104670.0,0.84277276]
["bitfinex-derivatives","BTCF0:USTF0",1747165280170,1.50491561,104680.0,104670.0,0.67106991]
["bitfinex-derivatives","BTCF0:USTF0",1747165280562,1.50491561,104680.0,104670.0,0.17106991]
["bitfinex-derivatives","BTCF0:USTF0",1747165281166,1.50491561,104680.0,104670.0,0.34277276]
["bitfinex-derivatives","BTCF0:USTF0",1747165282067,1.77931561,104680.0,104670.0,0.34277276]
["bitfinex-derivatives","BTCF0:USTF0",1747165284172,1.77931561,104680.0,104670.0,0.17677276]
["bitfinex-derivatives","BTCF0:USTF0",1747165285271,1.77931561,104680.0,104670.0,0.34277276]
["bitfinex-derivatives","BTCF0:USTF0",1747165286069,1.77931561,104680.0,104670.0,0.71467276]
["bitfinex-derivatives","BTCF0:USTF0",1747165286376,1.77931561,104680.0,104670.0,0.52357276]
["bitfinex-derivatives","BTCF0:USTF0",1747165287869,1.78131561,104680.0,104670.0,0.52357276]
["bitfinex-derivatives","BTCF0:USTF0",1747165288067,1.78331561,104680.0,104670.0,0.52357276]
["bitfinex-derivatives","BTCF0:USTF0",1747165288669,1.78331561,104680.0,104670.0,0.34277276]
["bitfinex-derivatives","BTCF0:USTF0",1747165289467,1.6188606,104680.0,104670.0,0.34277276]
["bitfinex-derivatives","BTCF0:USTF0",1747165289768,1.78331561,104680.0,104670.0,0.34277276]
["bitfinex-derivatives","BTCF0:USTF0",1747165290177,1.78331561,104680.0,104670.0,0.53547276]
["bitfinex-derivatives","BTCF0:USTF0",1747165296179,1.14811561,104680.0,104670.0,0.89627276]
["bitfinex-derivatives","BTCF0:USTF0",1747165296383,0.286483,104700.0,104690.0,0.1909924]
["bitfinex-derivatives","BTCF0:USTF0",1747165296575,0.286483,104700.0,104690.0,0.76924741]
["bitfinex-derivatives","BTCF0:USTF0",1747165296576,0.670833,104700.0,104690.0,0.76924741]
["bitfinex-derivatives","BTCF0:USTF0",1747165296774,0.670833,104700.0,104690.0,0.42851954]
["bitfinex-derivatives","BTCF0:USTF0",1747165296976,0.670833,104700.0,104690.0,0.62751954]
["bitfinex-derivatives","BTCF0:USTF0",1747165297277,0.670833,104700.0,104690.0,0.98451194]
["bitfinex-derivatives","BTCF0:USTF0",1747165297472,0.2387073,104710.0,104700.0,0.1909741]
["bitfinex-derivatives","BTCF0:USTF0",1747165297681,0.6288573,104710.0,104700.0,0.8729]
["bitfinex-derivatives","BTCF0:USTF0",1747165297985,0.6288573,104710.0,104700.0,1.0658]
["bitfinex-derivatives","BTCF0:USTF0",1747165298277,0.9896573,104710.0,104700.0,0.6781]
["bitfinex-derivatives","BTCF0:USTF0",1747165298467,1.1791573,104710.0,104700.0,0.6781]
["bitfinex-derivatives","BTCF0:USTF0",1747165298670,0.8183573,104710.0,104700.0,0.6781]
["bitfinex-derivatives","BTCF0:USTF0",1747165298875,1.1791573,104710.0,104700.0,0.6781]
["bitfinex-derivatives","BTCF0:USTF0",1747165299179,1.1791573,104710.0,104700.0,1.1781]
["bitfinex-derivatives","BTCF0:USTF0",1747165299378,0.8183573,104710.0,104700.0,1.1781]
["bitfinex-derivatives","BTCF0:USTF0",1747165299581,0.8183573,104710.0,104700.0,1.7298741]
["bitfinex-derivatives","BTCF0:USTF0",1747165299782,0.6288573,104710.0,104700.0,1.7298741]
["bitfinex-derivatives","BTCF0:USTF0",1747165299984,0.6498573,104710.0,104700.0,1.7318741]
["bitfinex-derivatives","BTCF0:USTF0",1747165300480,0.6498573,104710.0,104700.0,1.76581384]
["bitfinex-derivatives","BTCF0:USTF0",1747165300675,0.6498573,104710.0,104700.0,1.57483974]
["bitfinex-derivatives","BTCF0:USTF0",1747165300870,0.6498573,104710.0,104700.0,1.5409]
["bitfinex-derivatives","BTCF0:USTF0",1747165301071,1.1955573,104710.0,104700.0,1.1801]
["bitfinex-derivatives","BTCF0:USTF0",1747165301975,0.8347573,104710.0,104700.0,1.5409]
["bitfinex-derivatives","BTCF0:USTF0",1747165303077,0.8347573,104710.0,104700.0,1.1801]
["bitfinex-derivatives","BTCF0:USTF0",1747165303672,0.6439073,104710.0,104700.0,1.3710741]
["bitfinex-derivatives","BTCF0:USTF0",1747165303876,0.4112667,104710.0,104700.0,1.89632911]
["bitfinex-derivatives","BTCF0:USTF0",1747165304178,0.4112667,104710.0,104700.0,1.7318741]
["bitfinex-derivatives","BTCF0:USTF0",1747165304674,0.4112667,104710.0,104700.0,1.76524488]
["bitfinex-derivatives","BTCF0:USTF0",1747165305575,0.4012667,104710.0,104700.0,1.76424488]
["bitfinex-derivatives","BTCF0:USTF0",1747165305774,0.4072667,104710.0,104700.0,1.76524488]
["bitfinex-derivatives","BTCF0:USTF0",1747165305971,0.4032667,104710.0,104700.0,1.76524488]
["bitfinex-derivatives","BTCF0:USTF0",1747165307078,0.4032667,104710.0,104700.0,1.92969989]
["bitfinex-derivatives","BTCF0:USTF0",1747165308681,0.4032667,104710.0,104700.0,1.76524488]
["bitfinex-derivatives","BTCF0:USTF0",1747165308881,0.4032667,104710.0,104700.0,1.92969989]
["bitfinex-derivatives","BTCF0:USTF0",1747165309183,0.013,104710.0,104700.0,2.02969989]
["bitfinex-derivatives","BTCF0:USTF0",1747165309374,0.2039559,104710.0,104700.0,2.02969989]
["bitfinex-derivatives","BTCF0:USTF0",1747165309580,0.2039559,104710.0,104700.0,1.86524488]
["bitfinex-derivatives","BTCF0:USTF0",1747165309875,0.2039559,104710.0,104700.0,2.02969989]
["bitfinex-derivatives","BTCF0:USTF0",1747165310581,0.2039559,104710.0,104700.0,2.03540274]
["bitfinex-derivatives","BTCF0:USTF0",1747165311783,0.013,104710.0,104700.0,2.03540274]
["bitfinex-derivatives","BTCF0:USTF0",1747165311985,0.2039559,104710.0,104700.0,2.03540274]
["bitfinex-derivatives","BTCF0:USTF0",1747165312879,0.3962559,104710.0,104700.0,2.03540274]
["bitfinex-derivatives","BTCF0:USTF0",1747165313878,0.2039559,104710.0,104700.0,2.03540274]
["bitfinex-derivatives","BTCF0:USTF0",1747165314385,0.013,104710.0,104700.0,2.03540274]
["bitfinex-derivatives","BTCF0:USTF0",1747165314585,0.013,104710.0,104700.0,2.44790274]
["bitfinex-derivatives","BTCF0:USTF0",1747165315091,0.4696205,104720.0,104710.0,0.1909559]
["bitfinex-derivatives","BTCF0:USTF0",1747165315286,0.4696205,104720.0,104710.0,1.95847091]
["bitfinex-derivatives","BTCF0:USTF0",1747165315587,0.6604705,104720.0,104710.0,1.7940159]
["bitfinex-derivatives","BTCF0:USTF0",1747165316187,0.6604705,104720.0,104710.0,2.4600159]
["bitfinex-derivatives","BTCF0:USTF0",1747165316385,0.8655705,104720.0,104710.0,2.4610159]
["bitfinex-derivatives","BTCF0:USTF0",1747165317687,0.8655705,104720.0,104710.0,2.6853159]
["bitfinex-derivatives","BTCF0:USTF0",1747165318089,0.8735705,104720.0,104710.0,2.6863159]
["bitfinex-derivatives","BTCF0:USTF0",1747165320293,0.8735705,104720.0,104710.0,2.49536]
["bitfinex-derivatives","BTCF0:USTF0",1747165320479,0.8735705,104720.0,104710.0,2.6863159]
["bitfinex-derivatives","BTCF0:USTF0",1747165322288,0.3881495,104720.0,104710.0,2.85077091]
["bitfinex-derivatives","BTCF0:USTF0",1747165322593,0.3881495,104720.0,104710.0,2.95077091]
["bitfinex-derivatives","BTCF0:USTF0",1747165322782,0.3881495,104720.0,104710.0,2.85077091]
["bitfinex-derivatives","BTCF0:USTF0",1747165322980,0.5726495,104720.0,104710.0,2.6863159]
["bitfinex-derivatives","BTCF0:USTF0",1747165325790,0.5726495,104720.0,104710.0,2.69201875]
["bitfinex-derivatives","BTCF0:USTF0",1747165326181,0.24007104,104740.0,104730.0,0.1909194]
["bitfinex-derivatives","BTCF0:USTF0",1747165326388,0.55948314,104740.0,104730.0,1.79475441]
["bitfinex-derivatives","BTCF0:USTF0",1747165326685,0.55953434,104740.0,104730.0,1.89475441]
["bitfinex-derivatives","BTCF0:USTF0",1747165326880,0.55953434,104740.0,104730.0,2.27445441]
["bitfinex-derivatives","BTCF0:USTF0",1747165327080,0.01828296,104740.0,104730.0,2.53593441]
["bitfinex-derivatives","BTCF0:USTF0",1747165327284,0.3719,104750.0,104740.0,0.1909012]
["bitfinex-derivatives","BTCF0:USTF0",1747165327487,0.4688171,104760.0,104750.0,0.190883]
["bitfinex-derivatives","BTCF0:USTF0",1747165327791,0.8414671,104760.0,104750.0,0.944283]
["bitfinex-derivatives","BTCF0:USTF0",1747165328087,0.8414671,104760.0,104750.0,1.498983]
["bitfinex-derivatives","BTCF0:USTF0",1747165328487,0.8504671,104760.0,104750.0,1.773423]
["bitfinex-derivatives","BTCF0:USTF0",1747165328684,0.7550314,104760.0,104750.0,1.78799223]
["bitfinex-derivatives","BTCF0:USTF0",1747165328886,0.7610314,104760.0,104750.0,1.78799223]
["bitfinex-derivatives","BTCF0:USTF0",1747165329282,0.7520314,104760.0,104750.0,1.78699223]
["bitfinex-derivatives","BTCF0:USTF0",1747165329478,0.5765314,104760.0,104750.0,1.95144724]
["bitfinex-derivatives","BTCF0:USTF0",1747165329681,0.5765314,104760.0,104750.0,1.78699223]
["bitfinex-derivatives","BTCF0:USTF0",1747165329891,0.5765314,104760.0,104750.0,2.79949223]
["bitfinex-derivatives","BTCF0:USTF0",1747165330081,0.5765314,104760.0,104750.0,2.79471896]
["bitfinex-derivatives","BTCF0:USTF0",1747165330282,0.38565,104760.0,104750.0,2.79471896]
["bitfinex-derivatives","BTCF0:USTF0",1747165330485,0.1948,104760.0,104750.0,2.89471896]
["bitfinex-derivatives","BTCF0:USTF0",1747165330690,0.3856648,104760.0,104750.0,2.89471896]
["bitfinex-derivatives","BTCF0:USTF0",1747165330884,0.3819,104760.0,104750.0,3.05917397]
["bitfinex-derivatives","BTCF0:USTF0",1747165331082,0.2038648,104760.0,104750.0,3.05917397]
["bitfinex-derivatives","BTCF0:USTF0",1747165331292,0.013,104760.0,104750.0,3.05917397]
["bitfinex-derivatives","BTCF0:USTF0",1747165331487,0.013,104760.0,104750.0,3.15463397]
["bitfinex-derivatives","BTCF0:USTF0",1747165331978,0.013,104760.0,104750.0,3.15439397]
["bitfinex-derivatives","BTCF0:USTF0",1747165332384,0.008,104760.0,104750.0,2.98993896]
["bitfinex-derivatives","BTCF0:USTF0",1747165332588,0.008,104760.0,104750.0,2.99093896]
["bitfinex-derivatives","BTCF0:USTF0",1747165332788,0.002,104760.0,104750.0,3.15539397]
["bitfinex-derivatives","BTCF0:USTF0",1747165335293,0.002,104760.0,104750.0,4.65539397]
["bitfinex-derivatives","BTCF0:USTF0",1747165335599,0.002,104760.0,104750.0,4.81860898]
["bitfinex-derivatives","BTCF0:USTF0",1747165335795,0.3807417,104780.0,104770.0,0.1908465]
["bitfinex-derivatives","BTCF0:USTF0",1747165335987,0.3807417,104780.0,104770.0,1.81316151]
["bitfinex-derivatives","BTCF0:USTF0",1747165336186,0.3807417,104780.0,104770.0,1.66666151]
["bitfinex-derivatives","BTCF0:USTF0",1747165336382,1e-07,104780.0,104770.0,2.91570551]
["bitfinex-derivatives","BTCF0:USTF0",1747165336585,1e-07,104780.0,104770.0,3.01570551]
["bitfinex-derivatives","BTCF0:USTF0",1747165337082,1e-07,104780.0,104770.0,3.51570551]
["bitfinex-derivatives","BTCF0:USTF0",1747165337486,0.0110001,104780.0,104770.0,3.51570551]
["bitfinex-derivatives","BTCF0:USTF0",1747165337892,0.0070001,104780.0,104770.0,3.51570551]
["bitfinex-derivatives","BTCF0:USTF0",1747165338299,0.0030001,104780.0,104770.0,3.51570551]
["bitfinex-derivatives","BTCF0:USTF0",1747165339888,0.0030001,104780.0,104770.0,3.7948011]
["bitfinex-derivatives","BTCF0:USTF0",1747165340295,0.0030001,104780.0,104770.0,3.8948011]
["bitfinex-derivatives","BTCF0:USTF0",1747165340795,0.0030001,104780.0,104770.0,5.3948011]
["bitfinex-derivatives","BTCF0:USTF0",1747165340995,0.0030001,104780.0,104770.0,5.40050395]
["bitfinex-derivatives","BTCF0:USTF0",1747165341799,0.6636,104800.0,104790.0,0.1908101]
["bitfinex-derivatives","BTCF0:USTF0",1747165342003,0.66035,104800.0,104790.0,1.60030511]
["bitfinex-derivatives","BTCF0:USTF0",1747165342300,0.2896,104800.0,104790.0,2.02610412]
["bitfinex-derivatives","BTCF0:USTF0",1747165342497,0.2896,104800.0,104790.0,2.39170412]
["bitfinex-derivatives","BTCF0:USTF0",1747165342685,0.102,104800.0,104790.0,3.16500412]
["bitfinex-derivatives","BTCF0:USTF0",1747165343188,0.102,104800.0,104790.0,3.66500412]
["bitfinex-derivatives","BTCF0:USTF0",1747165343593,0.112,104800.0,104790.0,3.66500412]
["bitfinex-derivatives","BTCF0:USTF0",1747165343795,0.112,104800.0,104790.0,3.66492412]
["bitfinex-derivatives","BTCF0:USTF0",1747165344196,0.108,104800.0,104790.0,3.66492412]
["bitfinex-derivatives","BTCF0:USTF0",1747165344396,0.104,104800.0,104790.0,3.66492412]
["bitfinex-derivatives","BTCF0:USTF0",1747165345992,0.104,104800.0,104790.0,3.69587412]
["bitfinex-derivatives","BTCF0:USTF0",1747165346393,0.104,104800.0,104790.0,5.19587412]
["bitfinex-derivatives","BTCF0:USTF0",1747165346892,0.2853,104800.0,104790.0,5.19587412]
["bitfinex-derivatives","BTCF0:USTF0",1747165347902,0.2853,104800.0,104790.0,4.8669641]
["bitfinex-derivatives","BTCF0:USTF0",1747165348106,0.2853,104800.0,104790.0,5.19587412]
["bitfinex-derivatives","BTCF0:USTF0",1747165349701,0.0630353,104800.0,104790.0,5.19587412]
["bitfinex-derivatives","BTCF0:USTF0",1747165349893,0.0630353,104800.0,104790.0,5.29587412]
["bitfinex-derivatives","BTCF0:USTF0",1747165354701,0.2460353,104800.0,104790.0,5.29587412]
["bitfinex-derivatives","BTCF0:USTF0",1747165355306,0.2365053,104800.0,104790.0,5.29587412]
["bitfinex-derivatives","BTCF0:USTF0",1747165355501,0.0217319,104800.0,104790.0,5.29587412]
["bitfinex-derivatives","BTCF0:USTF0",1747165355993,0.5608,104810.0,104800.0,0.1907919]
["bitfinex-derivatives","BTCF0:USTF0",1747165356193,0.5608,104810.0,104800.0,2.04054691]
["bitfinex-derivatives","BTCF0:USTF0",1747165356500,0.3755,104810.0,104800.0,2.04054691]
["bitfinex-derivatives","BTCF0:USTF0",1747165356811,0.21262875,104830.0,104820.0,0.3907555]
["bitfinex-derivatives","BTCF0:USTF0",1747165356995,0.60392875,104830.0,104820.0,1.94021051]
["bitfinex-derivatives","BTCF0:USTF0",1747165357199,0.79466605,104830.0,104820.0,2.10617051]
["bitfinex-derivatives","BTCF0:USTF0",1747165357911,0.79966605,104830.0,104820.0,2.10617051]
["bitfinex-derivatives","BTCF0:USTF0",1747165358208,0.98226605,104830.0,104820.0,2.10617051]
["bitfinex-derivatives","BTCF0:USTF0",1747165359008,0.98626605,104830.0,104820.0,2.10617051]
["bitfinex-derivatives","BTCF0:USTF0",1747165359304,0.79541605,104830.0,104820.0,2.60617051]
["bitfinex-derivatives","BTCF0:USTF0",1747165359501,0.98626605,104830.0,104820.0,2.60617051]
["bitfinex-derivatives","BTCF0:USTF0",1747165359702,0.79552875,104830.0,104820.0,2.60617051]
["bitfinex-derivatives","BTCF0:USTF0",1747165360300,0.60467875,104830.0,104820.0,2.60617051]
["bitfinex-derivatives","BTCF0:USTF0",1747165360508,0.79552875,104830.0,104820.0,2.60617051]
["bitfinex-derivatives","BTCF0:USTF0",1747165361206,0.79552875,104830.0,104820.0,2.45633831]
["bitfinex-derivatives","BTCF0:USTF0",1747165361509,0.98626605,104830.0,104820.0,2.62079332]
["bitfinex-derivatives","BTCF0:USTF0",1747165361703,0.79552875,104830.0,104820.0,2.62079332]
["bitfinex-derivatives","BTCF0:USTF0",1747165362010,0.79552875,104830.0,104820.0,2.81349332]
["bitfinex-derivatives","BTCF0:USTF0",1747165362710,0.79552875,104830.0,104820.0,3.22599332]
["bitfinex-derivatives","BTCF0:USTF0",1747165363309,0.79552875,104830.0,104820.0,3.22451332]
["bitfinex-derivatives","BTCF0:USTF0",1747165363695,0.79552875,104830.0,104820.0,3.41071332]
["bitfinex-derivatives","BTCF0:USTF0",1747165364308,0.79552875,104830.0,104820.0,4.91071332]
["bitfinex-derivatives","BTCF0:USTF0",1747165365408,0.98626605,104830.0,104820.0,1.62222281]
["bitfinex-derivatives","BTCF0:USTF0",1747165365709,0.98626605,104830.0,104820.0,1.36221831]
["bitfinex-derivatives","BTCF0:USTF0",1747165366112,0.98626605,104830.0,104820.0,1.19621831]
["bitfinex-derivatives","BTCF0:USTF0",1747165368106,0.79552875,104830.0,104820.0,1.82147332]
["bitfinex-derivatives","BTCF0:USTF0",1747165368517,0.79552875,104830.0,104820.0,2.00647332]
["bitfinex-derivatives","BTCF0:USTF0",1747165368808,0.79552875,104830.0,104820.0,3.28087332]
["bitfinex-derivatives","BTCF0:USTF0",1747165369216,0.79552875,104830.0,104820.0,3.44687332]
["bitfinex-derivatives","BTCF0:USTF0",1747165369411,0.79552875,104830.0,104820.0,3.45257617]
["bitfinex-derivatives","BTCF0:USTF0",1747165371515,0.79552875,104830.0,104820.0,3.59746082]
["bitfinex-derivatives","BTCF0:USTF0",1747165371815,0.79552875,104830.0,104820.0,3.62840082]
["bitfinex-derivatives","BTCF0:USTF0",1747165374207,0.79552875,104830.0,104820.0,3.46394581]
["bitfinex-derivatives","BTCF0:USTF0",1747165374408,0.79552875,104830.0,104820.0,3.79285583]
["bitfinex-derivatives","BTCF0:USTF0",1747165374909,0.79552875,104830.0,104820.0,5.12840082]
["bitfinex-derivatives","BTCF0:USTF0",1747165376217,0.79552875,104830.0,104820.0,5.29285583]
["bitfinex-derivatives","BTCF0:USTF0",1747165376419,0.79552875,104830.0,104820.0,5.12840082]
["bitfinex-derivatives","BTCF0:USTF0",1747165376813,0.79552875,104830.0,104820.0,5.29285583]
["bitfinex-derivatives","BTCF0:USTF0",1747165377716,0.79552875,104830.0,104820.0,5.12840082]
["bitfinex-derivatives","BTCF0:USTF0",1747165377911,0.79552875,104830.0,104820.0,5.29285583]
["bitfinex-derivatives","BTCF0:USTF0",1747165378310,0.79552875,104830.0,104820.0,4.87279688]
["bitfinex-derivatives","BTCF0:USTF0",1747165378509,0.79552875,104830.0,104820.0,5.51411688]
["bitfinex-derivatives","BTCF0:USTF0",1747165379316,0.40837875,104830.0,104820.0,5.51411688]
["bitfinex-derivatives","BTCF0:USTF0",1747165381515,0.59922875,104830.0,104820.0,5.18520686]
["bitfinex-derivatives","BTCF0:USTF0",1747165381719,0.59922875,104830.0,104820.0,5.24371688]
["bitfinex-derivatives","BTCF0:USTF0",1747165381919,0.59922875,104830.0,104820.0,5.34954187]
["bitfinex-derivatives","BTCF0:USTF0",1747165382119,0.78902875,104830.0,104820.0,5.34954187]
["bitfinex-derivatives","BTCF0:USTF0",1747165382621,0.78802875,104830.0,104820.0,5.34954187]
["bitfinex-derivatives","BTCF0:USTF0",1747165383020,0.78802875,104830.0,104820.0,5.51399688]
["bitfinex-derivatives","BTCF0:USTF0",1747165383618,0.78802875,104830.0,104820.0,5.92649688]
["bitfinex-derivatives","BTCF0:USTF0",1747165383818,0.78802875,104830.0,104820.0,5.76204187]
["bitfinex-derivatives","BTCF0:USTF0",1747165384319,0.78802875,104830.0,104820.0,5.92649688]
["bitfinex-derivatives","BTCF0:USTF0",1747165385115,0.78802875,104830.0,104820.0,5.76192187]
["bitfinex-derivatives","BTCF0:USTF0",1747165386021,0.78802875,104830.0,104820.0,5.92637688]
["bitfinex-derivatives","BTCF0:USTF0",1747165386422,0.78802875,104830.0,104820.0,5.76192187]
["bitfinex-derivatives","BTCF0:USTF0",1747165386921,0.78802875,104830.0,104820.0,5.92637688]
["bitfinex-derivatives","BTCF0:USTF0",1747165387117,0.59522875,104830.0,104820.0,5.92637688]
["bitfinex-derivatives","BTCF0:USTF0",1747165387913,0.20937875,104830.0,104820.0,5.92637688]
["bitfinex-derivatives","BTCF0:USTF0",1747165388520,0.20937875,104830.0,104820.0,5.65617688]
["bitfinex-derivatives","BTCF0:USTF0",1747165388718,0.20937875,104830.0,104820.0,5.92629688]
["bitfinex-derivatives","BTCF0:USTF0",1747165389314,0.40022875,104830.0,104820.0,5.78141223]
["bitfinex-derivatives","BTCF0:USTF0",1747165391321,0.40022875,104830.0,104820.0,5.51129223]
["bitfinex-derivatives","BTCF0:USTF0",1747165391508,0.59082875,104830.0,104820.0,5.61687722]
["bitfinex-derivatives","BTCF0:USTF0",1747165391715,0.40022875,104830.0,104820.0,5.61687722]
["bitfinex-derivatives","BTCF0:USTF0",1747165392323,0.40022875,104830.0,104820.0,5.78133223]
["bitfinex-derivatives","BTCF0:USTF0",1747165392523,0.20937875,104830.0,104820.0,5.78133223]
["bitfinex-derivatives","BTCF0:USTF0",1747165392716,0.20937875,104830.0,104820.0,5.88133223]
["bitfinex-derivatives","BTCF0:USTF0",1747165393922,0.20937875,104830.0,104820.0,5.82963223]
["bitfinex-derivatives","BTCF0:USTF0",1747165394218,0.02181477,104850.0,104840.0,0.65947032]
["bitfinex-derivatives","BTCF0:USTF0",1747165394425,0.20311477,104850.0,104840.0,1.68552533]
["bitfinex-derivatives","BTCF0:USTF0",1747165394620,0.20311477,104850.0,104840.0,2.06962533]
["bitfinex-derivatives","BTCF0:USTF0",1747165395119,0.20311477,104850.0,104840.0,2.07117032]
["bitfinex-derivatives","BTCF0:USTF0",1747165395319,0.20311477,104850.0,104840.0,2.40768128]
["bitfinex-derivatives","BTCF0:USTF0",1747165395518,0.02681477,104850.0,104840.0,2.57213629]
["bitfinex-derivatives","BTCF0:USTF0",1747165395721,0.02681477,104850.0,104840.0,3.17213629]
["bitfinex-derivatives","BTCF0:USTF0",1747165396118,0.02681477,104850.0,104840.0,2.89525629]
["bitfinex-derivatives","BTCF0:USTF0",1747165396323,0.02681477,104850.0,104840.0,3.00764128]
["bitfinex-derivatives","BTCF0:USTF0",1747165396626,0.02681477,104850.0,104840.0,3.28220128]
["bitfinex-derivatives","BTCF0:USTF0",1747165396924,0.21961477,104850.0,104840.0,3.44665629]
["bitfinex-derivatives","BTCF0:USTF0",1747165397325,0.59906477,104850.0,104840.0,3.44665629]
["bitfinex-derivatives","BTCF0:USTF0",1747165397919,0.40821477,104850.0,104840.0,2.79525629]
["bitfinex-derivatives","BTCF0:USTF0",1747165398120,0.59906477,104850.0,104840.0,2.98582128]
["bitfinex-derivatives","BTCF0:USTF0",1747165398628,0.59906477,104850.0,104840.0,3.17692128]
["bitfinex-derivatives","BTCF0:USTF0",1747165399028,0.59906477,104850.0,104840.0,3.34137629]
["bitfinex-derivatives","BTCF0:USTF0",1747165399228,0.59906477,104850.0,104840.0,3.17692128]
["bitfinex-derivatives","BTCF0:USTF0",1747165400323,0.59906477,104850.0,104840.0,2.89944128]
["bitfinex-derivatives","BTCF0:USTF0",1747165400525,0.59906477,104850.0,104840.0,3.19668128]
["bitfinex-derivatives","BTCF0:USTF0",1747165400826,0.59906477,104850.0,104840.0,3.22180128]
["bitfinex-derivatives","BTCF0:USTF0",1747165401022,0.59906477,104850.0,104840.0,3.22750413]
["bitfinex-derivatives","BTCF0:USTF0",1747165403032,0.59906477,104850.0,104840.0,3.36101914]
["bitfinex-derivatives","BTCF0:USTF0",1747165403229,0.59906477,104850.0,104840.0,3.19656413]
["bitfinex-derivatives","BTCF0:USTF0",1747165404733,0.59906477,104850.0,104840.0,3.60906413]
["bitfinex-derivatives","BTCF0:USTF0",1747165406233,0.59906477,104850.0,104840.0,2.93240413]
["bitfinex-derivatives","BTCF0:USTF0",1747165406423,0.59906477,104850.0,104840.0,3.23884413]
["bitfinex-derivatives","BTCF0:USTF0",1747165406821,0.59906477,104850.0,104840.0,3.43374413]
["bitfinex-derivatives","BTCF0:USTF0",1747165408229,0.59906477,104850.0,104840.0,3.02124413]
["bitfinex-derivatives","BTCF0:USTF0",1747165409933,0.59906477,104850.0,104840.0,2.82634413]
["bitfinex-derivatives","BTCF0:USTF0",1747165410628,0.59906477,104850.0,104840.0,3.01424413]
["bitfinex-derivatives","BTCF0:USTF0",1747165411138,1.47947569,104850.0,104840.0,1.64842503]
["bitfinex-derivatives","BTCF0:USTF0",1747165411337,1.47947569,104850.0,104840.0,1.54842503]
["bitfinex-derivatives","BTCF0:USTF0",1747165411725,1.31502068,104850.0,104840.0,1.24158503]
["bitfinex-derivatives","BTCF0:USTF0",1747165411927,1.82485569,104850.0,104840.0,1.25006503]
["bitfinex-derivatives","BTCF0:USTF0",1747165412639,1.66040068,104850.0,104840.0,0.94314503]
["bitfinex-derivatives","BTCF0:USTF0",1747165412831,1.66040068,104850.0,104840.0,1.44042413]
["bitfinex-derivatives","BTCF0:USTF0",1747165413032,1.15056567,104850.0,104840.0,1.44042413]
["bitfinex-derivatives","BTCF0:USTF0",1747165413335,1.31502068,104850.0,104840.0,1.44042413]
["bitfinex-derivatives","BTCF0:USTF0",1747165413527,0.75851978,104850.0,104840.0,1.44042413]
["bitfinex-derivatives","BTCF0:USTF0",1747165413840,0.95822068,104850.0,104840.0,1.54042413]
["bitfinex-derivatives","BTCF0:USTF0",1747165414339,0.95822068,104850.0,104840.0,1.70642413]
["bitfinex-derivatives","BTCF0:USTF0",1747165414539,0.79376567,104850.0,104840.0,1.70642413]
["bitfinex-derivatives","BTCF0:USTF0",1747165414738,0.95822068,104850.0,104840.0,1.90412413]
["bitfinex-derivatives","BTCF0:USTF0",1747165415339,0.95622068,104850.0,104840.0,1.70642413]
["bitfinex-derivatives","BTCF0:USTF0",1747165415538,0.95622068,104850.0,104840.0,1.80642413]
["bitfinex-derivatives","BTCF0:USTF0",1747165415744,0.95322068,104850.0,104840.0,1.80642413]
["bitfinex-derivatives","BTCF0:USTF0",1747165416740,0.95322068,104850.0,104840.0,1.99152413]
["bitfinex-derivatives","BTCF0:USTF0",1747165419138,0.95322068,104850.0,104840.0,1.20914503]
["bitfinex-derivatives","BTCF0:USTF0",1747165419441,1.47847569,104850.0,104840.0,1.10914503]
["bitfinex-derivatives","BTCF0:USTF0",1747165419842,1.82385569,104850.0,104840.0,1.41278503]
["bitfinex-derivatives","BTCF0:USTF0",1747165420229,1.82385569,104850.0,104840.0,1.16875291]
["bitfinex-derivatives","BTCF0:USTF0",1747165420434,1.31402068,104850.0,104840.0,0.86511291]
["bitfinex-derivatives","BTCF0:USTF0",1747165421044,1.14956567,104850.0,104840.0,0.86511291]
["bitfinex-derivatives","BTCF0:USTF0",1747165421241,1.31402068,104850.0,104840.0,0.86511291]
["bitfinex-derivatives","BTCF0:USTF0",1747165421544,1.31402068,104850.0,104840.0,0.96511291]
["bitfinex-derivatives","BTCF0:USTF0",1747165422135,1.31402068,104850.0,104840.0,1.26795291]
["bitfinex-derivatives","BTCF0:USTF0",1747165423238,1.31402068,104850.0,104840.0,1.43395291]
["bitfinex-derivatives","BTCF0:USTF0",1747165423842,1.31402068,104850.0,104840.0,1.61425291]
["bitfinex-derivatives","BTCF0:USTF0",1747165424229,0.76251978,104850.0,104840.0,2.07505291]
["bitfinex-derivatives","BTCF0:USTF0",1747165424636,0.95322068,104850.0,104840.0,2.07505291]
["bitfinex-derivatives","BTCF0:USTF0",1747165424843,0.76251978,104850.0,104840.0,2.25645291]
["bitfinex-derivatives","BTCF0:USTF0",1747165425141,0.59806477,104850.0,104840.0,2.25645291]
["bitfinex-derivatives","BTCF0:USTF0",1747165425841,0.59806477,104850.0,104840.0,3.75645291]
["bitfinex-derivatives","BTCF0:USTF0",1747165426042,0.78876567,104850.0,104840.0,3.75645291]
["bitfinex-derivatives","BTCF0:USTF0",1747165427648,0.95322068,104850.0,104840.0,3.57505291]
["bitfinex-derivatives","BTCF0:USTF0",1747165427848,0.78876567,104850.0,104840.0,3.75925291]
["bitfinex-derivatives","BTCF0:USTF0",1747165430037,0.59806477,104850.0,104840.0,3.75925291]
["bitfinex-derivatives","BTCF0:USTF0",1747165430348,0.21441477,104850.0,104840.0,3.75925291]
["bitfinex-derivatives","BTCF0:USTF0",1747165430735,0.40511567,104850.0,104840.0,3.75925291]
["bitfinex-derivatives","BTCF0:USTF0",1747165431047,0.40411567,104850.0,104840.0,3.75925291]
["bitfinex-derivatives","BTCF0:USTF0",1747165431248,0.40211567,104850.0,104840.0,3.75925291]
["bitfinex-derivatives","BTCF0:USTF0",1747165431547,0.40311567,104850.0,104840.0,3.75925291]
["bitfinex-derivatives","BTCF0:USTF0",1747165431737,0.21241477,104850.0,104840.0,3.75925291]
["bitfinex-derivatives","BTCF0:USTF0",1747165432133,0.40311567,104850.0,104840.0,3.45641291]
["bitfinex-derivatives","BTCF0:USTF0",1747165432337,0.59511567,104850.0,104840.0,4.05145291]
["bitfinex-derivatives","BTCF0:USTF0",1747165432545,0.59511567,104850.0,104840.0,3.69065291]
["bitfinex-derivatives","BTCF0:USTF0",1747165433150,0.59511567,104850.0,104840.0,4.05145291]
["bitfinex-derivatives","BTCF0:USTF0",1747165434051,0.40441477,104850.0,104840.0,4.05145291]
["bitfinex-derivatives","BTCF0:USTF0",1747165434644,0.59511567,104850.0,104840.0,4.05145291]
["bitfinex-derivatives","BTCF0:USTF0",1747165435350,0.59526477,104850.0,104840.0,4.05145291]
["bitfinex-derivatives","BTCF0:USTF0",1747165435659,0.78596567,104850.0,104840.0,4.05145291]
["bitfinex-derivatives","BTCF0:USTF0",1747165435946,0.21241477,104850.0,104840.0,3.92098009]
["bitfinex-derivatives","BTCF0:USTF0",1747165436152,0.02381477,104850.0,104840.0,2.5854351]
["bitfinex-derivatives","BTCF0:USTF0",1747165436653,0.02381477,104850.0,104840.0,4.0854351]
["bitfinex-derivatives","BTCF0:USTF0",1747165437347,0.02381477,104850.0,104840.0,3.92098009]
["bitfinex-derivatives","BTCF0:USTF0",1747165437545,0.02381477,104850.0,104840.0,4.4979351]
["bitfinex-derivatives","BTCF0:USTF0",1747165437745,0.02381477,104850.0,104840.0,4.33348009]
["bitfinex-derivatives","BTCF0:USTF0",1747165438146,0.02381477,104850.0,104840.0,4.4979351]
["bitfinex-derivatives","BTCF0:USTF0",1747165438449,0.02381477,104850.0,104840.0,4.33348009]
["bitfinex-derivatives","BTCF0:USTF0",1747165440753,0.02381477,104850.0,104840.0,4.4979351]
["bitfinex-derivatives","BTCF0:USTF0",1747165441756,0.02381477,104850.0,104840.0,3.2029101]
["bitfinex-derivatives","BTCF0:USTF0",1747165442055,0.02381477,104850.0,104840.0,2.87400008]
["bitfinex-derivatives","BTCF0:USTF0",1747165442243,0.02381477,104850.0,104840.0,4.53845509]
["bitfinex-derivatives","BTCF0:USTF0",1747165442654,0.02381477,104850.0,104840.0,4.37400008]
["bitfinex-derivatives","BTCF0:USTF0",1747165443241,0.02381477,104850.0,104840.0,4.53845509]
["bitfinex-derivatives","BTCF0:USTF0",1747165443441,0.02381477,104850.0,104840.0,4.28845509]
["bitfinex-derivatives","BTCF0:USTF0",1747165443948,0.02381477,104850.0,104840.0,4.12400008]
["bitfinex-derivatives","BTCF0:USTF0",1747165445159,0.02381477,104850.0,104840.0,3.52132008]
["bitfinex-derivatives","BTCF0:USTF0",1747165445364,0.02381477,104850.0,104840.0,4.12540008]
["bitfinex-derivatives","BTCF0:USTF0",1747165445860,0.02381477,104850.0,104840.0,4.37540008]
["bitfinex-derivatives","BTCF0:USTF0",1747165446046,0.02381477,104850.0,104840.0,4.18468098]
["bitfinex-derivatives","BTCF0:USTF0",1747165446246,0.03010571,104880.0,104870.0,0.2906646]
["bitfinex-derivatives","BTCF0:USTF0",1747165446449,0.03010571,104880.0,104870.0,2.9104646]
["bitfinex-derivatives","BTCF0:USTF0",1747165446755,0.02360908,104890.0,104870.0,3.350752]
["bitfinex-derivatives","BTCF0:USTF0",1747165447063,0.12450713,104900.0,104890.0,0.1906282]
["bitfinex-derivatives","BTCF0:USTF0",1747165447253,0.12450713,104900.0,104890.0,0.8914282]
["bitfinex-derivatives","BTCF0:USTF0",1747165447560,0.12450713,104900.0,104890.0,1.8527202]
["bitfinex-derivatives","BTCF0:USTF0",1747165447760,0.12450713,104900.0,104890.0,3.3527202]
["bitfinex-derivatives","BTCF0:USTF0",1747165447960,0.12450713,104900.0,104890.0,3.2367602]
["bitfinex-derivatives","BTCF0:USTF0",1747165448157,0.59998084,104900.0,104890.0,2.6966282]
["bitfinex-derivatives","BTCF0:USTF0",1747165448356,0.02764084,104900.0,104890.0,3.6737482]
["bitfinex-derivatives","BTCF0:USTF0",1747165448557,0.58397084,104900.0,104890.0,3.3651082]
["bitfinex-derivatives","BTCF0:USTF0",1747165448757,0.96558084,104900.0,104890.0,3.0584282]
["bitfinex-derivatives","BTCF0:USTF0",1747165448960,0.96558084,104900.0,104890.0,3.6747082]
["bitfinex-derivatives","BTCF0:USTF0",1747165449161,0.96558084,104900.0,104890.0,3.6745082]
["bitfinex-derivatives","BTCF0:USTF0",1747165449363,0.96558084,104900.0,104890.0,3.0584282]
["bitfinex-derivatives","BTCF0:USTF0",1747165449555,0.96558084,104900.0,104890.0,3.3674682]
["bitfinex-derivatives","BTCF0:USTF0",1747165449762,0.96558084,104900.0,104890.0,3.3684682]
["bitfinex-derivatives","BTCF0:USTF0",1747165450062,0.96558084,104900.0,104890.0,3.6775882]
["bitfinex-derivatives","BTCF0:USTF0",1747165451265,1.32638084,104900.0,104890.0,3.3167882]
["bitfinex-derivatives","BTCF0:USTF0",1747165451466,1.51699084,104900.0,104890.0,1.1792282]
["bitfinex-derivatives","BTCF0:USTF0",1747165451765,1.51699084,104900.0,104890.0,0.8686282]
["bitfinex-derivatives","BTCF0:USTF0",1747165452268,1.32638084,104900.0,104890.0,1.1793082]
["bitfinex-derivatives","BTCF0:USTF0",1747165452458,1.32638084,104900.0,104890.0,2.7793082]
["bitfinex-derivatives","BTCF0:USTF0",1747165452655,1.51699084,104900.0,104890.0,2.6793082]
["bitfinex-derivatives","BTCF0:USTF0",1747165452858,1.51699084,104900.0,104890.0,2.69332269]
["bitfinex-derivatives","BTCF0:USTF0",1747165453059,1.32638084,104900.0,104890.0,2.79332269]
["bitfinex-derivatives","BTCF0:USTF0",1747165453571,0.96558084,104900.0,104890.0,2.79332269]
["bitfinex-derivatives","BTCF0:USTF0",1747165455065,0.96558084,104900.0,104890.0,3.15412269]
["bitfinex-derivatives","BTCF0:USTF0",1747165455272,0.96558084,104900.0,104890.0,2.79332269]
["bitfinex-derivatives","BTCF0:USTF0",1747165456366,0.96558084,104900.0,104890.0,2.48264269]
["bitfinex-derivatives","BTCF0:USTF0",1747165456558,1.51699084,104900.0,104890.0,3.00216269]
["bitfinex-derivatives","BTCF0:USTF0",1747165457268,1.32638084,104900.0,104890.0,3.00216269]
["bitfinex-derivatives","BTCF0:USTF0",1747165457471,1.32638084,104900.0,104890.0,3.10216269]
["bitfinex-derivatives","BTCF0:USTF0",1747165457861,1.32638084,104900.0,104890.0,2.48264269]
["bitfinex-derivatives","BTCF0:USTF0",1747165458063,1.32638084,104900.0,104890.0,2.79492269]
["bitfinex-derivatives","BTCF0:USTF0",1747165458262,1.51699084,104900.0,104890.0,2.79492269]
["bitfinex-derivatives","BTCF0:USTF0",1747165458462,1.51699084,104900.0,104890.0,2.69492269]
["bitfinex-derivatives","BTCF0:USTF0",1747165459461,1.32638084,104900.0,104890.0,2.69492269]
["bitfinex-derivatives","BTCF0:USTF0",1747165460465,1.32638084,104900.0,104890.0,2.79492269]
["bitfinex-derivatives","BTCF0:USTF0",1747165460873,1.32638084,104900.0,104890.0,2.48834554]
["bitfinex-derivatives","BTCF0:USTF0",1747165461063,1.51699084,104900.0,104890.0,2.79966554]
["bitfinex-derivatives","BTCF0:USTF0",1747165461866,1.32638084,104900.0,104890.0,2.79966554]
["bitfinex-derivatives","BTCF0:USTF0",1747165462461,1.51699084,104900.0,104890.0,2.79966554]
["bitfinex-derivatives","BTCF0:USTF0",1747165462662,1.32638084,104900.0,104890.0,2.79966554]
["bitfinex-derivatives","BTCF0:USTF0",1747165463760,1.51699084,104900.0,104890.0,2.79966554]
["bitfinex-derivatives","BTCF0:USTF0",1747165463964,1.51699084,104900.0,104890.0,2.69966554]
["bitfinex-derivatives","BTCF0:USTF0",1747165464966,1.32638084,104900.0,104890.0,2.69966554]
["bitfinex-derivatives","BTCF0:USTF0",1747165465867,1.32638084,104900.0,104890.0,2.38834554]
["bitfinex-derivatives","BTCF0:USTF0",1747165466071,1.32638084,104900.0,104890.0,2.69666554]
["bitfinex-derivatives","BTCF0:USTF0",1747165466466,1.32638084,104900.0,104890.0,2.79666554]
["bitfinex-derivatives","BTCF0:USTF0",1747165467067,0.39324084,104900.0,104890.0,2.79666554]
["bitfinex-derivatives","BTCF0:USTF0",1747165467767,0.39324084,104900.0,104890.0,2.48834554]
["bitfinex-derivatives","BTCF0:USTF0",1747165467975,0.96558084,104900.0,104890.0,2.79518554]
["bitfinex-derivatives","BTCF0:USTF0",1747165468359,1.32638084,104900.0,104890.0,2.79518554]
["bitfinex-derivatives","BTCF0:USTF0",1747165468859,1.51699084,104900.0,104890.0,3.00286554]
["bitfinex-derivatives","BTCF0:USTF0",1747165469063,1.51699084,104900.0,104890.0,2.69514554]
["bitfinex-derivatives","BTCF0:USTF0",1747165470169,0.1906464,104880.0,104870.0,0.25091]
["bitfinex-derivatives","BTCF0:USTF0",1747165470466,0.1906464,104880.0,104850.0,0.47817259]
["bitfinex-derivatives","BTCF0:USTF0",1747165470467,0.1906827,104860.0,104850.0,0.47817259]
["bitfinex-derivatives","BTCF0:USTF0",1747165470674,0.93314,104860.0,104850.0,2.52373259]
["bitfinex-derivatives","BTCF0:USTF0",1747165470862,1.1238227,104860.0,104850.0,2.52373259]
["bitfinex-derivatives","BTCF0:USTF0",1747165471264,1.1238227,104860.0,104850.0,2.68973259]
["bitfinex-derivatives","BTCF0:USTF0",1747165471461,0.55153,104860.0,104850.0,2.68973259]
["bitfinex-derivatives","BTCF0:USTF0",1747165471776,0.6964565,104880.0,104870.0,0.1906646]
["bitfinex-derivatives","BTCF0:USTF0",1747165471976,1.0572565,104880.0,104870.0,0.16446542]
["bitfinex-derivatives","BTCF0:USTF0",1747165472276,1.6295965,104880.0,104870.0,0.82597002]
["bitfinex-derivatives","BTCF0:USTF0",1747165472683,1.29494,104880.0,104870.0,0.82597002]
["bitfinex-derivatives","BTCF0:USTF0",1747165472978,1.4855864,104880.0,104870.0,0.82597002]
["bitfinex-derivatives","BTCF0:USTF0",1747165473180,1.4845864,104880.0,104870.0,0.82597002]
["bitfinex-derivatives","BTCF0:USTF0",1747165473369,2.0590864,104880.0,104870.0,0.82597002]
["bitfinex-derivatives","BTCF0:USTF0",1747165473874,1.86844,104880.0,104870.0,0.92597002]
["bitfinex-derivatives","BTCF0:USTF0",1747165474071,1.86844,104880.0,104870.0,0.92545002]
["bitfinex-derivatives","BTCF0:USTF0",1747165474378,2.0590864,104880.0,104870.0,0.92545002]
["bitfinex-derivatives","BTCF0:USTF0",1747165474678,2.0620864,104880.0,104870.0,1.32545002]
["bitfinex-derivatives","BTCF0:USTF0",1747165474867,2.0620864,104880.0,104870.0,1.42545002]
["bitfinex-derivatives","BTCF0:USTF0",1747165475063,2.0620864,104880.0,104870.0,1.43115287]
["bitfinex-derivatives","BTCF0:USTF0",1747165475477,2.0620864,104880.0,104870.0,1.33115287]
["bitfinex-derivatives","BTCF0:USTF0",1747165476072,2.0620864,104880.0,104870.0,2.83115287]
["bitfinex-derivatives","BTCF0:USTF0",1747165476784,2.0620864,104880.0,104870.0,2.64048827]
["bitfinex-derivatives","BTCF0:USTF0",1747165476968,2.0620864,104880.0,104870.0,1.33115287]
["bitfinex-derivatives","BTCF0:USTF0",1747165477380,2.0620864,104880.0,104870.0,2.83115287]
["bitfinex-derivatives","BTCF0:USTF0",1747165477875,2.0620864,104880.0,104870.0,2.64048827]
["bitfinex-derivatives","BTCF0:USTF0",1747165478071,2.0620864,104880.0,104870.0,2.83115287]
["bitfinex-derivatives","BTCF0:USTF0",1747165481073,2.0620864,104880.0,104870.0,3.11785287]
["bitfinex-derivatives","BTCF0:USTF0",1747165482373,2.0620864,104880.0,104870.0,3.31545287]
["bitfinex-derivatives","BTCF0:USTF0",1747165483180,1.51064,104880.0,104870.0,3.31545287]
["bitfinex-derivatives","BTCF0:USTF0",1747165483479,0.186,104880.0,104870.0,3.41345287]
["bitfinex-derivatives","BTCF0:USTF0",1747165483677,0.3797,104880.0,104870.0,3.41345287]
["bitfinex-derivatives","BTCF0:USTF0",1747165483878,0.7405,104880.0,104870.0,3.41345287]
["bitfinex-derivatives","BTCF0:USTF0",1747165484079,0.3797,104880.0,104870.0,3.71761287]
["bitfinex-derivatives","BTCF0:USTF0",1747165484383,0.3797,104880.0,104870.0,3.81761287]
["bitfinex-derivatives","BTCF0:USTF0",1747165485189,0.7405,104880.0,104870.0,3.81761287]
["bitfinex-derivatives","BTCF0:USTF0",1747165485580,0.7405,104880.0,104870.0,2.31761287]
["bitfinex-derivatives","BTCF0:USTF0",1747165485781,0.3797,104880.0,104870.0,2.31761287]
["bitfinex-derivatives","BTCF0:USTF0",1747165485978,0.7405,104880.0,104870.0,3.81761287]
["bitfinex-derivatives","BTCF0:USTF0",1747165487087,0.9311464,104880.0,104870.0,3.52201287]
["bitfinex-derivatives","BTCF0:USTF0",1747165487277,0.9311464,104880.0,104870.0,3.41513287]
["bitfinex-derivatives","BTCF0:USTF0",1747165487478,1.5034864,104880.0,104870.0,3.41513287]
["bitfinex-derivatives","BTCF0:USTF0",1747165488987,1.5034864,104880.0,104870.0,3.61323287]
["bitfinex-derivatives","BTCF0:USTF0",1747165490380,0.9311464,104880.0,104870.0,1.41353287]
["bitfinex-derivatives","BTCF0:USTF0",1747165490584,1.5034864,104880.0,104870.0,1.22286827]
["bitfinex-derivatives","BTCF0:USTF0",1747165490882,1.8488384,104880.0,104870.0,0.83616827]
["bitfinex-derivatives","BTCF0:USTF0",1747165491082,0.1906827,104860.0,104850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1747165491388,1.1238227,104860.0,104850.0,0.7259409]
["bitfinex-derivatives","BTCF0:USTF0",1747165491588,1.1238227,104860.0,104850.0,0.9175409]
["bitfinex-derivatives","BTCF0:USTF0",1747165492080,1.1238227,104860.0,104850.0,1.0835409]
["bitfinex-derivatives","BTCF0:USTF0",1747165492384,1.1238227,104860.0,104850.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1747165492581,1.4846227,104860.0,104850.0,0.9839409]
["bitfinex-derivatives","BTCF0:USTF0",1747165492783,1.4846227,104860.0,104850.0,1.4839409]
["bitfinex-derivatives","BTCF0:USTF0",1747165492987,0.7216,104860.0,104850.0,1.4839409]
["bitfinex-derivatives","BTCF0:USTF0",1747165493185,0.07611,104870.0,104850.0,2.22865757]
["bitfinex-derivatives","BTCF0:USTF0",1747165493490,0.07611,104870.0,104860.0,0.5670827]
["bitfinex-derivatives","BTCF0:USTF0",1747165493685,0.07611,104870.0,104860.0,0.8870827]
["bitfinex-derivatives","BTCF0:USTF0",1747165494083,0.07611,104870.0,104860.0,1.0530827]
["bitfinex-derivatives","BTCF0:USTF0",1747165494379,0.07811,104870.0,104860.0,1.0530827]
["bitfinex-derivatives","BTCF0:USTF0",1747165494584,0.07811,104870.0,104860.0,1.5530827]
["bitfinex-derivatives","BTCF0:USTF0",1747165496092,0.07811,104870.0,104860.0,1.5640827]
["bitfinex-derivatives","BTCF0:USTF0",1747165496985,0.07811,104870.0,104860.0,3.0640827]
["bitfinex-derivatives","BTCF0:USTF0",1747165497292,0.07811,104870.0,104860.0,3.0770827]
["bitfinex-derivatives","BTCF0:USTF0",1747165497786,0.07811,104870.0,104860.0,3.4388827]
["bitfinex-derivatives","BTCF0:USTF0",1747165498191,0.06693714,104870.0,104860.0,3.4388827]
["bitfinex-derivatives","BTCF0:USTF0",1747165498392,0.002,104870.0,104860.0,3.4388827]
["bitfinex-derivatives","BTCF0:USTF0",1747165500391,0.002,104870.0,104860.0,3.7305627]
["bitfinex-derivatives","BTCF0:USTF0",1747165502884,0.002,104870.0,104860.0,3.8259227]
["bitfinex-derivatives","BTCF0:USTF0",1747165504588,0.3497104,104870.0,104860.0,3.44458555]
["bitfinex-derivatives","BTCF0:USTF0",1747165504793,0.5404404,104870.0,104860.0,1.88302555]
["bitfinex-derivatives","BTCF0:USTF0",1747165504991,1.2737404,104870.0,104860.0,1.98302555]
["bitfinex-derivatives","BTCF0:USTF0",1747165505293,0.3745,104870.0,104860.0,3.48310555]
["bitfinex-derivatives","BTCF0:USTF0",1747165505482,1.2737404,104870.0,104860.0,3.66670555]
["bitfinex-derivatives","BTCF0:USTF0",1747165505687,0.9129404,104870.0,104860.0,3.66670555]
["bitfinex-derivatives","BTCF0:USTF0",1747165505885,0.9129404,104870.0,104860.0,3.08378555]
["bitfinex-derivatives","BTCF0:USTF0",1747165506092,1.464405,104870.0,104860.0,3.48302555]
["bitfinex-derivatives","BTCF0:USTF0",1747165506290,1.2737404,104870.0,104860.0,3.48302555]
["bitfinex-derivatives","BTCF0:USTF0",1747165507489,1.464405,104870.0,104860.0,3.48226555]
["bitfinex-derivatives","BTCF0:USTF0",1747165507689,1.464405,104870.0,104860.0,3.38226555]
["bitfinex-derivatives","BTCF0:USTF0",1747165508088,1.464405,104870.0,104860.0,3.18986555]
["bitfinex-derivatives","BTCF0:USTF0",1747165508897,1.464405,104870.0,104860.0,2.60738555]
["bitfinex-derivatives","BTCF0:USTF0",1747165509098,1.464405,104870.0,104860.0,2.89686555]
["bitfinex-derivatives","BTCF0:USTF0",1747165510098,1.2737404,104870.0,104860.0,2.89686555]
["bitfinex-derivatives","BTCF0:USTF0",1747165510297,1.2737404,104870.0,104860.0,3.07706555]
["bitfinex-derivatives","BTCF0:USTF0",1747165510298,1.464405,104870.0,104860.0,3.07706555]
["bitfinex-derivatives","BTCF0:USTF0",1747165510701,1.2737404,104870.0,104860.0,3.07706555]
["bitfinex-derivatives","BTCF0:USTF0",1747165510997,1.464405,104870.0,104860.0,3.07706555]
["bitfinex-derivatives","BTCF0:USTF0",1747165511799,1.464405,104870.0,104860.0,2.89686555]
["bitfinex-derivatives","BTCF0:USTF0",1747165511992,1.464405,104870.0,104860.0,2.60738555]
["bitfinex-derivatives","BTCF0:USTF0",1747165512195,1.464405,104870.0,104860.0,2.89638555]
["bitfinex-derivatives","BTCF0:USTF0",1747165512393,1.464405,104870.0,104860.0,1.29638555]
["bitfinex-derivatives","BTCF0:USTF0",1747165512590,1.464405,104870.0,104860.0,1.29626555]
["bitfinex-derivatives","BTCF0:USTF0",1747165512800,1.559765,104870.0,104860.0,1.29626555]
["bitfinex-derivatives","BTCF0:USTF0",1747165512998,1.559765,104870.0,104860.0,0.81670285]
["bitfinex-derivatives","BTCF0:USTF0",1747165513298,1.559765,104870.0,104860.0,1.29622555]
["bitfinex-derivatives","BTCF0:USTF0",1747165516599,1.70743644,104870.0,104860.0,1.29622555]
["bitfinex-derivatives","BTCF0:USTF0",1747165516898,1.42141184,104870.0,104860.0,1.29622555]
["bitfinex-derivatives","BTCF0:USTF0",1747165517108,1.61207644,104870.0,104860.0,1.49132555]
["bitfinex-derivatives","BTCF0:USTF0",1747165517409,1.2737404,104870.0,104860.0,1.49132555]
["bitfinex-derivatives","BTCF0:USTF0",1747165517707,1.464405,104870.0,104860.0,1.59132555]
["bitfinex-derivatives","BTCF0:USTF0",1747165517906,1.61207644,104870.0,104860.0,1.59132555]
["bitfinex-derivatives","BTCF0:USTF0",1747165518201,1.42141184,104870.0,104860.0,1.59132555]
["bitfinex-derivatives","BTCF0:USTF0",1747165518601,1.61207644,104870.0,104860.0,1.59132555]
["bitfinex-derivatives","BTCF0:USTF0",1747165518900,1.42141184,104870.0,104860.0,1.59132555]
["bitfinex-derivatives","BTCF0:USTF0",1747165519102,1.61207644,104870.0,104860.0,1.59132555]
["bitfinex-derivatives","BTCF0:USTF0",1747165519298,1.61207644,104870.0,104860.0,1.78152555]
["bitfinex-derivatives","BTCF0:USTF0",1747165519498,1.42141184,104870.0,104860.0,1.78152555]
["bitfinex-derivatives","BTCF0:USTF0",1747165519704,1.61207644,104870.0,104860.0,1.78152555]
["bitfinex-derivatives","BTCF0:USTF0",1747165520208,1.61207644,104870.0,104860.0,3.28152555]
["bitfinex-derivatives","BTCF0:USTF0",1747165520506,1.61207644,104870.0,104860.0,4.08319699]
["bitfinex-derivatives","BTCF0:USTF0",1747165520507,0.3745,104870.0,104860.0,4.08319699]
["bitfinex-derivatives","BTCF0:USTF0",1747165520811,0.1833,104870.0,104860.0,4.08319699]
["bitfinex-derivatives","BTCF0:USTF0",1747165521105,0.1833,104870.0,104860.0,4.18319699]
["bitfinex-derivatives","BTCF0:USTF0",1747165521302,0.1833,104870.0,104860.0,3.67472555]
["bitfinex-derivatives","BTCF0:USTF0",1747165521802,0.002,104870.0,104860.0,3.67472555]
["bitfinex-derivatives","BTCF0:USTF0",1747165523201,0.002,104870.0,104860.0,4.03552555]
["bitfinex-derivatives","BTCF0:USTF0",1747165523510,0.002,104870.0,104860.0,4.18319699]
["bitfinex-derivatives","BTCF0:USTF0",1747165525304,0.002,104870.0,104860.0,2.53552555]
["bitfinex-derivatives","BTCF0:USTF0",1747165525505,0.002,104870.0,104860.0,2.68319699]
["bitfinex-derivatives","BTCF0:USTF0",1747165525803,0.7354104,104880.0,104870.0,0.1906646]
["bitfinex-derivatives","BTCF0:USTF0",1747165526001,0.5527104,104880.0,104870.0,1.0064646]
["bitfinex-derivatives","BTCF0:USTF0",1747165526201,0.19697,104880.0,104870.0,1.1724646]
["bitfinex-derivatives","BTCF0:USTF0",1747165527211,0.01427,104880.0,104870.0,1.6724646]
["bitfinex-derivatives","BTCF0:USTF0",1747165527409,0.01427,104880.0,104870.0,1.6734646]
["bitfinex-derivatives","BTCF0:USTF0",1747165528105,0.01427,104880.0,104870.0,2.18193604]
["bitfinex-derivatives","BTCF0:USTF0",1747165528403,0.01427,104880.0,104870.0,3.7848646]
["bitfinex-derivatives","BTCF0:USTF0",1747165528605,0.01427,104880.0,104870.0,3.4239446]
["bitfinex-derivatives","BTCF0:USTF0",1747165528995,0.75267,104880.0,104870.0,2.8549446]
["bitfinex-derivatives","BTCF0:USTF0",1747165529203,0.75267,104880.0,104870.0,3.4241446]
["bitfinex-derivatives","BTCF0:USTF0",1747165529404,1.05925184,104880.0,104870.0,2.7549446]
["bitfinex-derivatives","BTCF0:USTF0",1747165529609,1.24805184,104880.0,104870.0,3.4239446]
["bitfinex-derivatives","BTCF0:USTF0",1747165529809,1.43878184,104880.0,104870.0,3.4239446]
["bitfinex-derivatives","BTCF0:USTF0",1747165530511,1.2911104,104880.0,104870.0,3.4239446]
["bitfinex-derivatives","BTCF0:USTF0",1747165530709,1.43878184,104880.0,104870.0,3.4239446]
["bitfinex-derivatives","BTCF0:USTF0",1747165531307,1.2911104,104880.0,104870.0,3.4239446]
["bitfinex-derivatives","BTCF0:USTF0",1747165531607,1.43871966,104880.0,104870.0,3.4239446]
["bitfinex-derivatives","BTCF0:USTF0",1747165532413,1.43871966,104880.0,104870.0,3.4236646]
["bitfinex-derivatives","BTCF0:USTF0",1747165532715,1.43871966,104880.0,104870.0,0.02501731]
["bitfinex-derivatives","BTCF0:USTF0",1747165532716,1.77697532,104880.0,104870.0,0.02501731]
["bitfinex-derivatives","BTCF0:USTF0",1747165533007,1.77697532,104880.0,104870.0,0.06501731]
["bitfinex-derivatives","BTCF0:USTF0",1747165533305,1.77697532,104880.0,104870.0,0.23101731]
["bitfinex-derivatives","BTCF0:USTF0",1747165533905,1.77897532,104880.0,104870.0,0.23101731]
["bitfinex-derivatives","BTCF0:USTF0",1747165534099,1.77897532,104880.0,104870.0,0.42168191]
["bitfinex-derivatives","BTCF0:USTF0",1747165535105,1.77897532,104880.0,104870.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1747165535302,1.78297532,104880.0,104870.0,0.3966646]
["bitfinex-derivatives","BTCF0:USTF0",1747165535811,1.63536606,104880.0,104870.0,0.3966646]
["bitfinex-derivatives","BTCF0:USTF0",1747165536006,1.63536606,104880.0,104870.0,0.40236745]
["bitfinex-derivatives","BTCF0:USTF0",1747165537408,1.63541249,104880.0,104870.0,0.21170285]
["bitfinex-derivatives","BTCF0:USTF0",1747165537607,2.12842018,104880.0,104870.0,0.40236745]
["bitfinex-derivatives","BTCF0:USTF0",1747165537922,2.12842018,104880.0,104870.0,0.21170285]
["bitfinex-derivatives","BTCF0:USTF0",1747165538808,1.98076449,104880.0,104870.0,0.21170285]
["bitfinex-derivatives","BTCF0:USTF0",1747165539410,1.73076449,104880.0,104870.0,0.21170285]
["bitfinex-derivatives","BTCF0:USTF0",1747165541417,2.12842018,104880.0,104870.0,0.21170285]
["bitfinex-derivatives","BTCF0:USTF0",1747165541916,1.87842018,104880.0,104870.0,0.21170285]
["bitfinex-derivatives","BTCF0:USTF0",1747165542217,1.73076449,104880.0,104870.0,0.21170285]
["bitfinex-derivatives","BTCF0:USTF0",1747165542711,1.5831088,104880.0,104870.0,0.40236745]
["bitfinex-derivatives","BTCF0:USTF0",1747165542913,0.02027,104880.0,104870.0,0.92962314]
["bitfinex-derivatives","BTCF0:USTF0",1747165543108,0.02027,104880.0,104870.0,1.68732314]
["bitfinex-derivatives","BTCF0:USTF0",1747165543411,0.00345542,104880.0,104870.0,2.28732314]
["bitfinex-derivatives","BTCF0:USTF0",1747165543606,2e-08,104880.0,104870.0,2.43497883]
["bitfinex-derivatives","BTCF0:USTF0",1747165543806,2e-08,104880.0,104870.0,2.28732314]
["bitfinex-derivatives","BTCF0:USTF0",1747165544211,0.00200002,104880.0,104870.0,1.86006745]
["bitfinex-derivatives","BTCF0:USTF0",1747165544409,0.00200002,104880.0,104870.0,2.57328314]
["bitfinex-derivatives","BTCF0:USTF0",1747165544615,0.005,104880.0,104870.0,2.57328314]
["bitfinex-derivatives","BTCF0:USTF0",1747165545311,0.002,104880.0,104870.0,2.57328314]
["bitfinex-derivatives","BTCF0:USTF0",1747165545615,0.00013,104890.0,104880.0,0.1906464]
["bitfinex-derivatives","BTCF0:USTF0",1747165545810,0.00013,104890.0,104880.0,1.61640209]
["bitfinex-derivatives","BTCF0:USTF0",1747165546208,0.00013,104890.0,104880.0,1.78240209]
["bitfinex-derivatives","BTCF0:USTF0",1747165546410,0.02764084,104900.0,104890.0,0.1906282]
["bitfinex-derivatives","BTCF0:USTF0",1747165546609,0.02764084,104900.0,104890.0,1.51742389]
["bitfinex-derivatives","BTCF0:USTF0",1747165547111,0.02764084,104900.0,104890.0,1.87822389]
["bitfinex-derivatives","BTCF0:USTF0",1747165547409,0.02764084,104900.0,104890.0,3.54422389]
["bitfinex-derivatives","BTCF0:USTF0",1747165547611,0.02764084,104900.0,104890.0,3.98955589]
["bitfinex-derivatives","BTCF0:USTF0",1747165548209,0.02764084,104900.0,104890.0,3.99055589]
["bitfinex-derivatives","BTCF0:USTF0",1747165548513,0.02764084,104900.0,104890.0,3.99155589]
["bitfinex-derivatives","BTCF0:USTF0",1747165549519,0.02764084,104900.0,104890.0,4.49155589]
["bitfinex-derivatives","BTCF0:USTF0",1747165551411,0.02764084,104900.0,104890.0,4.24725874]
["bitfinex-derivatives","BTCF0:USTF0",1747165551922,0.02764084,104900.0,104890.0,4.49725874]
["bitfinex-derivatives","BTCF0:USTF0",1747165552219,0.02764084,104900.0,104890.0,4.34960305]
["bitfinex-derivatives","BTCF0:USTF0",1747165552822,0.02764084,104900.0,104890.0,4.44960305]
["bitfinex-derivatives","BTCF0:USTF0",1747165554210,0.02764084,104900.0,104890.0,3.88476305]
["bitfinex-derivatives","BTCF0:USTF0",1747165554518,0.02764084,104900.0,104890.0,4.44832305]
["bitfinex-derivatives","BTCF0:USTF0",1747165554720,0.02764084,104900.0,104890.0,4.46032305]
["bitfinex-derivatives","BTCF0:USTF0",1747165555019,0.02764084,104900.0,104890.0,4.47232305]
["bitfinex-derivatives","BTCF0:USTF0",1747165556216,0.02764084,104900.0,104890.0,4.47308305]
["bitfinex-derivatives","BTCF0:USTF0",1747165558921,0.02764084,104900.0,104890.0,4.88558305]
["bitfinex-derivatives","BTCF0:USTF0",1747165559332,0.03098891,104930.0,104920.0,0.1905737]
["bitfinex-derivatives","BTCF0:USTF0",1747165559630,0.03098891,104930.0,104920.0,1.8094537]
["bitfinex-derivatives","BTCF0:USTF0",1747165559920,0.03098891,104930.0,104920.0,3.4047617]
["bitfinex-derivatives","BTCF0:USTF0",1747165560124,0.03098891,104930.0,104920.0,3.9421617]
["bitfinex-derivatives","BTCF0:USTF0",1747165560315,0.03098891,104930.0,104920.0,4.1272617]
["bitfinex-derivatives","BTCF0:USTF0",1747165561120,0.03098891,104930.0,104920.0,4.6272617]
["bitfinex-derivatives","BTCF0:USTF0",1747165561314,0.03198891,104930.0,104920.0,4.6272617]
["bitfinex-derivatives","BTCF0:USTF0",1747165561524,0.03198891,104930.0,104920.0,4.0599817]
["bitfinex-derivatives","BTCF0:USTF0",1747165561721,0.03198891,104930.0,104920.0,4.6292217]
["bitfinex-derivatives","BTCF0:USTF0",1747165562319,0.03198891,104930.0,104920.0,4.64330477]
["bitfinex-derivatives","BTCF0:USTF0",1747165563526,0.03198891,104930.0,104920.0,5.05580477]
["bitfinex-derivatives","BTCF0:USTF0",1747165564328,0.03098891,104930.0,104920.0,5.05580477]
["bitfinex-derivatives","BTCF0:USTF0",1747165564523,0.03098891,104930.0,104920.0,4.96145677]
["bitfinex-derivatives","BTCF0:USTF0",1747165564721,0.03098891,104930.0,104920.0,5.05676477]
["bitfinex-derivatives","BTCF0:USTF0",1747165564918,0.22171891,104930.0,104920.0,4.39125677]
["bitfinex-derivatives","BTCF0:USTF0",1747165565229,0.96202931,104930.0,104920.0,2.37679677]
["bitfinex-derivatives","BTCF0:USTF0",1747165565430,1.51582931,104930.0,104920.0,1.78105677]
["bitfinex-derivatives","BTCF0:USTF0",1747165565622,1.51582931,104930.0,104920.0,3.28675962]
["bitfinex-derivatives","BTCF0:USTF0",1747165565821,1.51582931,104930.0,104920.0,1.78675962]
["bitfinex-derivatives","BTCF0:USTF0",1747165566033,1.51582931,104930.0,104920.0,1.98085962]
["bitfinex-derivatives","BTCF0:USTF0",1747165566731,1.15502931,104930.0,104920.0,1.78675962]
["bitfinex-derivatives","BTCF0:USTF0",1747165566931,1.15502931,104930.0,104920.0,1.20635962]
["bitfinex-derivatives","BTCF0:USTF0",1747165567134,1.15502931,104930.0,104920.0,1.98173962]
["bitfinex-derivatives","BTCF0:USTF0",1747165567738,1.51582931,104930.0,104920.0,1.98173962]
["bitfinex-derivatives","BTCF0:USTF0",1747165568327,1.15502931,104930.0,104920.0,1.98173962]
["bitfinex-derivatives","BTCF0:USTF0",1747165569322,1.15502931,104930.0,104920.0,1.98569962]
["bitfinex-derivatives","BTCF0:USTF0",1747165569527,1.51582931,104930.0,104920.0,1.98569962]
["bitfinex-derivatives","BTCF0:USTF0",1747165569734,1.15502931,104930.0,104920.0,1.98569962]
["bitfinex-derivatives","BTCF0:USTF0",1747165570932,1.15502931,104930.0,104920.0,1.79159962]
["bitfinex-derivatives","BTCF0:USTF0",1747165571927,1.51582931,104930.0,104920.0,1.79159962]
["bitfinex-derivatives","BTCF0:USTF0",1747165572433,1.70638481,104930.0,104920.0,1.20578592]
["bitfinex-derivatives","BTCF0:USTF0",1747165572632,0.1905919,104910.0,104900.0,0.37418]
["bitfinex-derivatives","BTCF0:USTF0",1747165572837,0.19061,104900.0,104890.0,0.1906263]
["bitfinex-derivatives","BTCF0:USTF0",1747165573032,0.4343849,104900.0,104890.0,0.2906282]
["bitfinex-derivatives","BTCF0:USTF0",1747165573226,1.092862,104900.0,104890.0,0.4566282]
["bitfinex-derivatives","BTCF0:USTF0",1747165573421,0.38673,104900.0,104890.0,0.5566282]
["bitfinex-derivatives","BTCF0:USTF0",1747165573827,0.38673,104900.0,104890.0,0.9174282]
["bitfinex-derivatives","BTCF0:USTF0",1747165574237,0.3245813,104900.0,104890.0,1.1097282]
["bitfinex-derivatives","BTCF0:USTF0",1747165574432,0.3245813,104900.0,104890.0,1.6964082]
["bitfinex-derivatives","BTCF0:USTF0",1747165574627,0.3245813,104900.0,104890.0,1.8939082]
["bitfinex-derivatives","BTCF0:USTF0",1747165574929,0.2688931,104900.0,104890.0,2.4939082]
["bitfinex-derivatives","BTCF0:USTF0",1747165575128,0.39178891,104930.0,104920.0,0.1905737]
["bitfinex-derivatives","BTCF0:USTF0",1747165575336,0.39178891,104930.0,104920.0,0.7373337]
["bitfinex-derivatives","BTCF0:USTF0",1747165575632,0.22171891,104930.0,104920.0,0.7373337]
["bitfinex-derivatives","BTCF0:USTF0",1747165575829,0.22171891,104930.0,104920.0,1.03303655]
["bitfinex-derivatives","BTCF0:USTF0",1747165576136,0.40601891,104930.0,104920.0,1.74463655]
["bitfinex-derivatives","BTCF0:USTF0",1747165576329,0.59461891,104930.0,104920.0,1.74463655]
["bitfinex-derivatives","BTCF0:USTF0",1747165576526,0.59461891,104930.0,104920.0,1.38383655]
["bitfinex-derivatives","BTCF0:USTF0",1747165576729,0.59461891,104930.0,104920.0,1.19903655]
["bitfinex-derivatives","BTCF0:USTF0",1747165576930,0.95541891,104930.0,104920.0,1.09903655]
["bitfinex-derivatives","BTCF0:USTF0",1747165577237,0.95841891,104930.0,104920.0,1.69903655]
["bitfinex-derivatives","BTCF0:USTF0",1747165577625,0.95641891,104930.0,104920.0,1.88383655]
["bitfinex-derivatives","BTCF0:USTF0",1747165577831,0.59561891,104930.0,104920.0,1.88383655]
["bitfinex-derivatives","BTCF0:USTF0",1747165578031,0.95641891,104930.0,104920.0,1.88383655]
["bitfinex-derivatives","BTCF0:USTF0",1747165578332,0.95841891,104930.0,104920.0,1.88383655]
["bitfinex-derivatives","BTCF0:USTF0",1747165578534,1.14897441,104930.0,104920.0,1.11170285]
["bitfinex-derivatives","BTCF0:USTF0",1747165578734,1.14897441,104930.0,104920.0,1.60375655]
["bitfinex-derivatives","BTCF0:USTF0",1747165579543,0.95841891,104930.0,104920.0,1.70375655]
["bitfinex-derivatives","BTCF0:USTF0",1747165579927,0.95841891,104930.0,104920.0,1.90079655]
["bitfinex-derivatives","BTCF0:USTF0",1747165580129,0.95841891,104930.0,104920.0,1.78559114]
["bitfinex-derivatives","BTCF0:USTF0",1747165580329,0.78861891,104930.0,104920.0,1.78559114]
["bitfinex-derivatives","BTCF0:USTF0",1747165583335,0.41358891,104930.0,104920.0,2.14639114]
["bitfinex-derivatives","BTCF0:USTF0",1747165583525,0.03398891,104930.0,104920.0,2.75779114]
["bitfinex-derivatives","BTCF0:USTF0",1747165583935,0.03398891,104930.0,104920.0,2.85779114]
["bitfinex-derivatives","BTCF0:USTF0",1747165584640,0.03398891,104930.0,104920.0,4.35779114]
["bitfinex-derivatives","BTCF0:USTF0",1747165585343,0.61901891,104930.0,104920.0,4.05647114]
["bitfinex-derivatives","BTCF0:USTF0",1747165585638,0.61901891,104930.0,104920.0,4.36231114]
["bitfinex-derivatives","BTCF0:USTF0",1747165587533,0.03398891,104930.0,104920.0,3.94981114]
["bitfinex-derivatives","BTCF0:USTF0",1747165588236,0.41368891,104930.0,104920.0,3.94981114]
["bitfinex-derivatives","BTCF0:USTF0",1747165589540,0.03398891,104930.0,104920.0,3.94981114]
["bitfinex-derivatives","BTCF0:USTF0",1747165590637,0.03398891,104930.0,104920.0,4.04511914]
["bitfinex-derivatives","BTCF0:USTF0",1747165591031,0.03398891,104930.0,104920.0,3.94981114]
["bitfinex-derivatives","BTCF0:USTF0",1747165591833,0.40918891,104930.0,104920.0,3.94981114]
["bitfinex-derivatives","BTCF0:USTF0",1747165592033,0.40918891,104930.0,104920.0,3.34337114]
["bitfinex-derivatives","BTCF0:USTF0",1747165592236,0.40918891,104930.0,104920.0,4.11208378]
["bitfinex-derivatives","BTCF0:USTF0",1747165592542,0.03198891,104930.0,104920.0,4.11208378]
["bitfinex-derivatives","BTCF0:USTF0",1747165592943,0.22271891,104930.0,104920.0,4.11208378]
["bitfinex-derivatives","BTCF0:USTF0",1747165594243,0.59631891,104930.0,104920.0,1.42734378]
["bitfinex-derivatives","BTCF0:USTF0",1747165594543,0.59631891,104930.0,104920.0,2.05250378]
["bitfinex-derivatives","BTCF0:USTF0",1747165594738,0.59631891,104930.0,104920.0,3.74170378]
["bitfinex-derivatives","BTCF0:USTF0",1747165594934,0.95711891,104930.0,104920.0,3.55250378]
["bitfinex-derivatives","BTCF0:USTF0",1747165595331,0.95711891,104930.0,104920.0,3.60333114]
["bitfinex-derivatives","BTCF0:USTF0",1747165595738,0.59631891,104930.0,104920.0,3.60333114]
["bitfinex-derivatives","BTCF0:USTF0",1747165597143,0.22271891,104930.0,104920.0,3.60333114]
["bitfinex-derivatives","BTCF0:USTF0",1747165597342,0.22271891,104930.0,104920.0,3.96413114]
["bitfinex-derivatives","BTCF0:USTF0",1747165597938,0.61261891,104930.0,104920.0,3.96413114]
["bitfinex-derivatives","BTCF0:USTF0",1747165599046,0.22271891,104930.0,104920.0,3.96413114]
["bitfinex-derivatives","BTCF0:USTF0",1747165599440,0.22271891,104930.0,104920.0,3.33897114]
["bitfinex-derivatives","BTCF0:USTF0",1747165599741,0.22271891,104930.0,104920.0,3.96417114]
["bitfinex-derivatives","BTCF0:USTF0",1747165600045,0.59961891,104930.0,104920.0,3.96417114]
["bitfinex-derivatives","BTCF0:USTF0",1747165600741,0.03198891,104930.0,104920.0,3.96417114]
["bitfinex-derivatives","BTCF0:USTF0",1747165603341,0.22271891,104930.0,104920.0,3.96417114]
["bitfinex-derivatives","BTCF0:USTF0",1747165603548,0.60841891,104930.0,104920.0,3.96417114]
["bitfinex-derivatives","BTCF0:USTF0",1747165603945,0.22271891,104930.0,104920.0,3.96417114]
["bitfinex-derivatives","BTCF0:USTF0",1747165604246,0.03198891,104930.0,104920.0,2.46417114]
["bitfinex-derivatives","BTCF0:USTF0",1747165604649,0.03198891,104930.0,104920.0,3.96417114]
["bitfinex-derivatives","BTCF0:USTF0",1747165605041,0.03198891,104930.0,104920.0,4.05947914]
["bitfinex-derivatives","BTCF0:USTF0",1747165606057,0.03198891,104930.0,104920.0,4.30947914]
["bitfinex-derivatives","BTCF0:USTF0",1747165606549,0.03198891,104930.0,104920.0,4.45195178]
["bitfinex-derivatives","BTCF0:USTF0",1747165606750,0.03198891,104930.0,104920.0,4.55187178]
["bitfinex-derivatives","BTCF0:USTF0",1747165606946,0.03198891,104930.0,104920.0,4.30187178]
["bitfinex-derivatives","BTCF0:USTF0",1747165607142,0.03198891,104930.0,104920.0,3.57795178]
["bitfinex-derivatives","BTCF0:USTF0",1747165607354,0.03198891,104930.0,104920.0,4.20167178]
["bitfinex-derivatives","BTCF0:USTF0",1747165607557,0.03098891,104930.0,104920.0,4.21167178]
["bitfinex-derivatives","BTCF0:USTF0",1747165607764,0.03098891,104930.0,104920.0,4.22267178]
["bitfinex-derivatives","BTCF0:USTF0",1747165609342,0.03098891,104930.0,104920.0,4.12736378]
["bitfinex-derivatives","BTCF0:USTF0",1747165610353,0.22171891,104930.0,104920.0,4.12736378]
["bitfinex-derivatives","BTCF0:USTF0",1747165610555,0.41141891,104930.0,104920.0,4.12736378]
["bitfinex-derivatives","BTCF0:USTF0",1747165611157,0.41141891,104930.0,104920.0,3.81664378]
["bitfinex-derivatives","BTCF0:USTF0",1747165611352,0.41141891,104930.0,104920.0,3.86509953]
["bitfinex-derivatives","BTCF0:USTF0",1747165611659,0.59681891,104930.0,104920.0,1.93507953]
["bitfinex-derivatives","BTCF0:USTF0",1747165611854,0.95761891,104930.0,104920.0,1.31019953]
["bitfinex-derivatives","BTCF0:USTF0",1747165612060,0.95761891,104930.0,104920.0,1.93479953]
["bitfinex-derivatives","BTCF0:USTF0",1747165612456,0.95761891,104930.0,104920.0,1.62319953]
["bitfinex-derivatives","BTCF0:USTF0",1747165612759,1.39817441,104930.0,104920.0,1.65525953]
["bitfinex-derivatives","BTCF0:USTF0",1747165613153,1.39817441,104930.0,104920.0,1.82125953]
["bitfinex-derivatives","BTCF0:USTF0",1747165613350,0.95761891,104930.0,104920.0,1.82696238]
["bitfinex-derivatives","BTCF0:USTF0",1747165613657,0.95861891,104930.0,104920.0,1.81696238]
["bitfinex-derivatives","BTCF0:USTF0",1747165614353,0.95861891,104930.0,104920.0,1.80596238]
["bitfinex-derivatives","BTCF0:USTF0",1747165614759,0.59781891,104930.0,104920.0,1.80596238]
["bitfinex-derivatives","BTCF0:USTF0",1747165615145,0.59781891,104930.0,104920.0,2.16676238]
["bitfinex-derivatives","BTCF0:USTF0",1747165615345,0.59781891,104930.0,104920.0,1.80596238]
["bitfinex-derivatives","BTCF0:USTF0",1747165615560,0.59781891,104930.0,104920.0,2.34956238]
["bitfinex-derivatives","BTCF0:USTF0",1747165615755,0.59781891,104930.0,104920.0,2.53456238]
["bitfinex-derivatives","BTCF0:USTF0",1747165616459,0.59781891,104930.0,104920.0,2.34243399]
["bitfinex-derivatives","BTCF0:USTF0",1747165616859,0.59681891,104930.0,104920.0,2.34243399]
["bitfinex-derivatives","BTCF0:USTF0",1747165617059,0.59781891,104930.0,104920.0,2.34243399]
["bitfinex-derivatives","BTCF0:USTF0",1747165618764,0.59781891,104930.0,104920.0,3.84243399]
["bitfinex-derivatives","BTCF0:USTF0",1747165618964,0.41241891,104930.0,104920.0,3.84243399]
["bitfinex-derivatives","BTCF0:USTF0",1747165619266,0.22168891,104930.0,104920.0,3.84243399]
["bitfinex-derivatives","BTCF0:USTF0",1747165620458,0.22068891,104930.0,104920.0,3.84243399]
["bitfinex-derivatives","BTCF0:USTF0",1747165620661,0.22068891,104930.0,104920.0,3.86343399]
["bitfinex-derivatives","BTCF0:USTF0",1747165622774,0.22068891,104930.0,104920.0,4.00736024]
["bitfinex-derivatives","BTCF0:USTF0",1747165624362,0.03098891,104930.0,104920.0,4.00736024]
["bitfinex-derivatives","BTCF0:USTF0",1747165624562,0.03098891,104930.0,104920.0,4.10736024]
["bitfinex-derivatives","BTCF0:USTF0",1747165625262,0.03098891,104930.0,104920.0,4.51986024]
["bitfinex-derivatives","BTCF0:USTF0",1747165625463,0.03098891,104930.0,104920.0,3.11516824]
["bitfinex-derivatives","BTCF0:USTF0",1747165625967,0.03098891,104930.0,104920.0,4.61516824]
["bitfinex-derivatives","BTCF0:USTF0",1747165628355,0.03098891,104930.0,104920.0,3.99040824]
["bitfinex-derivatives","BTCF0:USTF0",1747165628667,0.22171891,104930.0,104920.0,4.10528024]
["bitfinex-derivatives","BTCF0:USTF0",1747165628869,0.41581891,104930.0,104920.0,4.10528024]
["bitfinex-derivatives","BTCF0:USTF0",1747165629459,0.41581891,104930.0,104920.0,4.10516024]
["bitfinex-derivatives","BTCF0:USTF0",1747165629863,0.41581891,104930.0,104920.0,4.15336238]
["bitfinex-derivatives","BTCF0:USTF0",1747165630771,0.60451891,104930.0,104920.0,4.15336238]
["bitfinex-derivatives","BTCF0:USTF0",1747165631068,0.60451891,104930.0,104920.0,3.79256238]
["bitfinex-derivatives","BTCF0:USTF0",1747165631367,0.60451891,104930.0,104920.0,4.51416238]
["bitfinex-derivatives","BTCF0:USTF0",1747165632364,0.60451891,104930.0,104920.0,4.32203399]
["bitfinex-derivatives","BTCF0:USTF0",1747165632571,0.60451891,104930.0,104920.0,2.82919399]
["bitfinex-derivatives","BTCF0:USTF0",1747165632764,0.60451891,104930.0,104920.0,2.19947399]
["bitfinex-derivatives","BTCF0:USTF0",1747165632969,0.60451891,104930.0,104920.0,4.32895399]
["bitfinex-derivatives","BTCF0:USTF0",1747165634363,0.60451891,104930.0,104920.0,3.69947399]
["bitfinex-derivatives","BTCF0:USTF0",1747165634569,0.60451891,104930.0,104920.0,4.33015399]
["bitfinex-derivatives","BTCF0:USTF0",1747165636065,0.60451891,104930.0,104920.0,4.47385681]
["bitfinex-derivatives","BTCF0:USTF0",1747165638463,0.41581891,104930.0,104920.0,4.88635681]
["bitfinex-derivatives","BTCF0:USTF0",1747165638676,0.03098891,104930.0,104920.0,4.88635681]
["bitfinex-derivatives","BTCF0:USTF0",1747165639665,0.03098891,104930.0,104920.0,4.74265399]
["bitfinex-derivatives","BTCF0:USTF0",1747165641772,0.03098891,104930.0,104920.0,4.83796199]
["bitfinex-derivatives","BTCF0:USTF0",1747165641971,0.03620292,104940.0,104930.0,0.2905555]
["bitfinex-derivatives","BTCF0:USTF0",1747165642275,0.03620292,104940.0,104930.0,2.5853355]
["bitfinex-derivatives","BTCF0:USTF0",1747165642462,0.03308398,104940.0,104930.0,2.5853355]
["bitfinex-derivatives","BTCF0:USTF0",1747165642667,0.40828266,104950.0,104940.0,0.1905374]
["bitfinex-derivatives","BTCF0:USTF0",1747165642976,0.40828266,104950.0,104940.0,1.1747374]
["bitfinex-derivatives","BTCF0:USTF0",1747165643168,0.40828266,104950.0,104940.0,1.3407374]
["bitfinex-derivatives","BTCF0:USTF0",1747165643669,0.59968266,104950.0,104940.0,1.3407374]
["bitfinex-derivatives","BTCF0:USTF0",1747165644375,0.60068266,104950.0,104940.0,1.3407374]
["bitfinex-derivatives","BTCF0:USTF0",1747165644771,0.60068266,104950.0,104940.0,1.7475274]
["bitfinex-derivatives","BTCF0:USTF0",1747165646871,0.40928266,104950.0,104940.0,1.76361653]
["bitfinex-derivatives","BTCF0:USTF0",1747165647572,0.40928266,104950.0,104940.0,2.17611653]
["bitfinex-derivatives","BTCF0:USTF0",1747165648174,0.40928266,104950.0,104940.0,3.67611653]
["bitfinex-derivatives","BTCF0:USTF0",1747165650771,0.21855266,104950.0,104940.0,3.67611653]
["bitfinex-derivatives","BTCF0:USTF0",1747165650970,0.03435266,104950.0,104940.0,3.67611653]
["bitfinex-derivatives","BTCF0:USTF0",1747165651177,0.03435266,104950.0,104940.0,3.26361653]
["bitfinex-derivatives","BTCF0:USTF0",1747165651378,0.03435266,104950.0,104940.0,3.36361653]
["bitfinex-derivatives","BTCF0:USTF0",1747165651570,0.23365266,104950.0,104940.0,3.36361653]
["bitfinex-derivatives","BTCF0:USTF0",1747165651766,0.23365266,104950.0,104940.0,3.50731935]
["bitfinex-derivatives","BTCF0:USTF0",1747165652274,0.03435266,104950.0,104940.0,3.50731935]
["bitfinex-derivatives","BTCF0:USTF0",1747165653070,0.03435266,104950.0,104940.0,2.00731935]
["bitfinex-derivatives","BTCF0:USTF0",1747165653572,0.03435266,104950.0,104940.0,3.50731935]
["bitfinex-derivatives","BTCF0:USTF0",1747165653776,0.03435266,104950.0,104940.0,3.60260735]
["bitfinex-derivatives","BTCF0:USTF0",1747165654176,0.03335266,104950.0,104940.0,3.95448735]
["bitfinex-derivatives","BTCF0:USTF0",1747165655181,0.03335266,104950.0,104940.0,3.97748735]
["bitfinex-derivatives","BTCF0:USTF0",1747165655676,0.03335266,104950.0,104940.0,4.02591292]
["bitfinex-derivatives","BTCF0:USTF0",1747165655881,0.03335266,104950.0,104940.0,4.03161577]
["bitfinex-derivatives","BTCF0:USTF0",1747165656672,0.03335266,104950.0,104940.0,4.13161577]
["bitfinex-derivatives","BTCF0:USTF0",1747165657077,0.03335266,104950.0,104940.0,3.80173577]
["bitfinex-derivatives","BTCF0:USTF0",1747165657278,0.22408266,104950.0,104940.0,4.03804777]
["bitfinex-derivatives","BTCF0:USTF0",1747165657481,0.81548266,104950.0,104940.0,2.10644777]
["bitfinex-derivatives","BTCF0:USTF0",1747165657683,0.81548266,104950.0,104940.0,2.76984777]
["bitfinex-derivatives","BTCF0:USTF0",1747165657879,0.81548266,104950.0,104940.0,4.26984777]
["bitfinex-derivatives","BTCF0:USTF0",1747165658378,0.42138266,104950.0,104940.0,4.26976777]
["bitfinex-derivatives","BTCF0:USTF0",1747165660878,0.03335266,104950.0,104940.0,4.36505577]
["bitfinex-derivatives","BTCF0:USTF0",1747165662084,6e-08,104950.0,104940.0,4.36505577]
["bitfinex-derivatives","BTCF0:USTF0",1747165662384,0.20814344,104960.0,104950.0,0.1905192]
["bitfinex-derivatives","BTCF0:USTF0",1747165662681,0.39887344,104960.0,104950.0,1.7557192]
["bitfinex-derivatives","BTCF0:USTF0",1747165663071,0.39887344,104960.0,104950.0,3.2557192]
["bitfinex-derivatives","BTCF0:USTF0",1747165663274,0.35951824,104960.0,104950.0,3.4217192]
["bitfinex-derivatives","BTCF0:USTF0",1747165663573,0.03199198,104980.0,104970.0,0.1904829]
["bitfinex-derivatives","BTCF0:USTF0",1747165663884,0.23039198,104980.0,104970.0,1.4564029]
["bitfinex-derivatives","BTCF0:USTF0",1747165664072,0.42112198,104980.0,104970.0,1.8311029]
["bitfinex-derivatives","BTCF0:USTF0",1747165664273,0.42112198,104980.0,104970.0,1.9971029]
["bitfinex-derivatives","BTCF0:USTF0",1747165664886,0.42212198,104980.0,104970.0,1.8099029]
["bitfinex-derivatives","BTCF0:USTF0",1747165665180,0.42212198,104980.0,104970.0,1.6224029]
["bitfinex-derivatives","BTCF0:USTF0",1747165665375,0.42212198,104980.0,104970.0,2.0291929]
["bitfinex-derivatives","BTCF0:USTF0",1747165666178,0.42212198,104980.0,104970.0,2.2093929]
["bitfinex-derivatives","BTCF0:USTF0",1747165666583,0.60412198,104980.0,104970.0,2.2093929]
["bitfinex-derivatives","BTCF0:USTF0",1747165666784,0.80112198,104980.0,104970.0,2.2093929]
["bitfinex-derivatives","BTCF0:USTF0",1747165667788,0.80112198,104980.0,104970.0,2.22389]
["bitfinex-derivatives","BTCF0:USTF0",1747165668672,0.40572198,104980.0,104970.0,2.22389]
["bitfinex-derivatives","BTCF0:USTF0",1747165668877,0.40572198,104980.0,104970.0,2.59549]
["bitfinex-derivatives","BTCF0:USTF0",1747165669072,0.59522198,104980.0,104970.0,2.59549]
["bitfinex-derivatives","BTCF0:USTF0",1747165669278,0.59522198,104980.0,104970.0,4.09549]
["bitfinex-derivatives","BTCF0:USTF0",1747165669480,0.59522198,104980.0,104970.0,4.09889]
["bitfinex-derivatives","BTCF0:USTF0",1747165670079,0.59522198,104980.0,104970.0,3.43037]
["bitfinex-derivatives","BTCF0:USTF0",1747165670277,0.59522198,104980.0,104970.0,3.91887285]
["bitfinex-derivatives","BTCF0:USTF0",1747165672376,0.40449198,104980.0,104970.0,3.58203285]
["bitfinex-derivatives","BTCF0:USTF0",1747165672582,0.59522198,104980.0,104970.0,3.91823285]
["bitfinex-derivatives","BTCF0:USTF0",1747165672979,0.59522198,104980.0,104970.0,3.58203285]
["bitfinex-derivatives","BTCF0:USTF0",1747165673184,0.59522198,104980.0,104970.0,3.91835285]
["bitfinex-derivatives","BTCF0:USTF0",1747165673385,0.59522198,104980.0,104970.0,3.58203285]
["bitfinex-derivatives","BTCF0:USTF0",1747165673683,0.21499198,104980.0,104970.0,3.58203285]
["bitfinex-derivatives","BTCF0:USTF0",1747165673886,0.40572198,104980.0,104970.0,3.91827285]
["bitfinex-derivatives","BTCF0:USTF0",1747165674281,0.40572198,104980.0,104970.0,3.91775285]
["bitfinex-derivatives","BTCF0:USTF0",1747165674482,0.40572198,104980.0,104970.0,4.33025285]
["bitfinex-derivatives","BTCF0:USTF0",1747165675082,0.58782198,104980.0,104970.0,4.33025285]
["bitfinex-derivatives","BTCF0:USTF0",1747165675681,0.58782198,104980.0,104970.0,3.91775285]
["bitfinex-derivatives","BTCF0:USTF0",1747165676386,0.58782198,104980.0,104970.0,3.91955285]
["bitfinex-derivatives","BTCF0:USTF0",1747165676585,0.58782198,104980.0,104970.0,3.58203285]
["bitfinex-derivatives","BTCF0:USTF0",1747165676781,0.58782198,104980.0,104970.0,3.91959285]
["bitfinex-derivatives","BTCF0:USTF0",1747165677183,0.58782198,104980.0,104970.0,3.58203285]
["bitfinex-derivatives","BTCF0:USTF0",1747165677391,0.58782198,104980.0,104970.0,3.91971285]
["bitfinex-derivatives","BTCF0:USTF0",1747165678089,0.58782198,104980.0,104970.0,3.91935285]
["bitfinex-derivatives","BTCF0:USTF0",1747165678888,0.58782198,104980.0,104970.0,3.92007285]
["bitfinex-derivatives","BTCF0:USTF0",1747165681783,0.39709198,104980.0,104970.0,3.58203285]
["bitfinex-derivatives","BTCF0:USTF0",1747165681988,0.58782198,104980.0,104970.0,2.41991285]
["bitfinex-derivatives","BTCF0:USTF0",1747165682590,0.58782198,104980.0,104970.0,3.91991285]
["bitfinex-derivatives","BTCF0:USTF0",1747165682991,0.21499198,104980.0,104970.0,3.94723285]
["bitfinex-derivatives","BTCF0:USTF0",1747165683184,0.21499198,104980.0,104970.0,3.69727285]
["bitfinex-derivatives","BTCF0:USTF0",1747165683385,0.21499198,104980.0,104970.0,4.04743285]
["bitfinex-derivatives","BTCF0:USTF0",1747165683693,0.03299198,104980.0,104970.0,4.04743285]
["bitfinex-derivatives","BTCF0:USTF0",1747165684089,0.03299198,104980.0,104970.0,3.69727285]
["bitfinex-derivatives","BTCF0:USTF0",1747165684393,0.21619198,104980.0,104970.0,4.04871285]
["bitfinex-derivatives","BTCF0:USTF0",1747165684887,0.03299198,104980.0,104970.0,4.14397285]
["bitfinex-derivatives","BTCF0:USTF0",1747165685886,0.03299198,104980.0,104970.0,4.28758947]
["bitfinex-derivatives","BTCF0:USTF0",1747165687483,0.03299198,104980.0,104970.0,4.19232947]
["bitfinex-derivatives","BTCF0:USTF0",1747165687688,0.03299198,104980.0,104970.0,4.28758947]
["bitfinex-derivatives","BTCF0:USTF0",1747165688289,0.03299198,104980.0,104970.0,4.29134947]
["bitfinex-derivatives","BTCF0:USTF0",1747165688692,0.03299198,104980.0,104970.0,3.49408947]
["bitfinex-derivatives","BTCF0:USTF0",1747165688894,0.40582198,104980.0,104970.0,4.19708947]
["bitfinex-derivatives","BTCF0:USTF0",1747165689095,0.40582198,104980.0,104970.0,3.84084947]
["bitfinex-derivatives","BTCF0:USTF0",1747165689299,0.40582198,104980.0,104970.0,4.19700947]
["bitfinex-derivatives","BTCF0:USTF0",1747165689488,0.40582198,104980.0,104970.0,4.60950947]
["bitfinex-derivatives","BTCF0:USTF0",1747165690089,0.76662198,104980.0,104970.0,2.75708947]
["bitfinex-derivatives","BTCF0:USTF0",1747165690300,0.95412198,104980.0,104970.0,3.40864124]
["bitfinex-derivatives","BTCF0:USTF0",1747165690490,0.95412198,104980.0,104970.0,3.15236124]
["bitfinex-derivatives","BTCF0:USTF0",1747165690797,0.95412198,104980.0,104970.0,3.40836124]
["bitfinex-derivatives","BTCF0:USTF0",1747165691097,0.95412198,104980.0,104970.0,3.50836124]
["bitfinex-derivatives","BTCF0:USTF0",1747165691488,0.95412198,104980.0,104970.0,3.16160124]
["bitfinex-derivatives","BTCF0:USTF0",1747165691691,0.95412198,104980.0,104970.0,2.96160124]
["bitfinex-derivatives","BTCF0:USTF0",1747165691895,0.95412198,104980.0,104970.0,3.06160124]
["bitfinex-derivatives","BTCF0:USTF0",1747165692194,0.95412198,104980.0,104970.0,3.06752124]
["bitfinex-derivatives","BTCF0:USTF0",1747165692697,0.95412198,104980.0,104970.0,2.96752124]
["bitfinex-derivatives","BTCF0:USTF0",1747165692999,0.59332198,104980.0,104970.0,3.06788124]
["bitfinex-derivatives","BTCF0:USTF0",1747165693199,0.95412198,104980.0,104970.0,3.43838124]
["bitfinex-derivatives","BTCF0:USTF0",1747165693497,0.59332198,104980.0,104970.0,3.79918124]
["bitfinex-derivatives","BTCF0:USTF0",1747165693696,0.59332198,104980.0,104970.0,3.24625285]
["bitfinex-derivatives","BTCF0:USTF0",1747165695500,0.59332198,104980.0,104970.0,3.60705285]
["bitfinex-derivatives","BTCF0:USTF0",1747165696302,0.59332198,104980.0,104970.0,3.80065285]
["bitfinex-derivatives","BTCF0:USTF0",1747165696885,0.21509198,104980.0,104970.0,3.80065285]
["bitfinex-derivatives","BTCF0:USTF0",1747165697093,0.40582198,104980.0,104970.0,3.80065285]
["bitfinex-derivatives","BTCF0:USTF0",1747165697298,0.21509198,104980.0,104970.0,3.80065285]
["bitfinex-derivatives","BTCF0:USTF0",1747165697487,0.40582198,104980.0,104970.0,3.80065285]
["bitfinex-derivatives","BTCF0:USTF0",1747165697692,0.21509198,104980.0,104970.0,3.80065285]
["bitfinex-derivatives","BTCF0:USTF0",1747165698196,0.21509198,104980.0,104970.0,3.43837285]
["bitfinex-derivatives","BTCF0:USTF0",1747165698395,0.21509198,104980.0,104970.0,3.80413285]
["bitfinex-derivatives","BTCF0:USTF0",1747165698601,0.21509198,104980.0,104970.0,4.21663285]
["bitfinex-derivatives","BTCF0:USTF0",1747165699600,0.21509198,104980.0,104970.0,3.80413285]
["bitfinex-derivatives","BTCF0:USTF0",1747165699902,0.39989198,104980.0,104970.0,3.80413285]
["bitfinex-derivatives","BTCF0:USTF0",1747165700201,0.59062198,104980.0,104970.0,3.80413285]
["bitfinex-derivatives","BTCF0:USTF0",1747165700399,0.59062198,104980.0,104970.0,3.94789925]
["bitfinex-derivatives","BTCF0:USTF0",1747165701788,0.59062198,104980.0,104970.0,3.58213925]
["bitfinex-derivatives","BTCF0:USTF0",1747165702103,0.59062198,104980.0,104970.0,3.94557925]
["bitfinex-derivatives","BTCF0:USTF0",1747165703300,0.40582198,104980.0,104970.0,4.30569925]
["bitfinex-derivatives","BTCF0:USTF0",1747165703693,0.59052198,104980.0,104970.0,4.30569925]
["bitfinex-derivatives","BTCF0:USTF0",1747165704487,0.40582198,104980.0,104970.0,4.30569925]
["bitfinex-derivatives","BTCF0:USTF0",1747165704700,0.40582198,104980.0,104970.0,4.40569925]
["bitfinex-derivatives","BTCF0:USTF0",1747165711692,0.59792198,104980.0,104970.0,4.40569925]
["bitfinex-derivatives","BTCF0:USTF0",1747165712092,0.59792198,104980.0,104970.0,3.68213925]
["bitfinex-derivatives","BTCF0:USTF0",1747165712298,0.59792198,104980.0,104970.0,4.20517925]
["bitfinex-derivatives","BTCF0:USTF0",1747165713505,0.59792198,104980.0,104970.0,3.47271925]
["bitfinex-derivatives","BTCF0:USTF0",1747165713894,0.59792198,104980.0,104970.0,3.65921925]
["bitfinex-derivatives","BTCF0:USTF0",1747165714092,0.59792198,104980.0,104970.0,4.02001925]
["bitfinex-derivatives","BTCF0:USTF0",1747165714298,0.59792198,104980.0,104970.0,4.21131925]
["bitfinex-derivatives","BTCF0:USTF0",1747165715708,0.59792198,104980.0,104970.0,3.84875925]
["bitfinex-derivatives","BTCF0:USTF0",1747165716800,0.59792198,104980.0,104970.0,4.20955925]
["bitfinex-derivatives","BTCF0:USTF0",1747165717001,0.59792198,104980.0,104970.0,4.40168764]
["bitfinex-derivatives","BTCF0:USTF0",1747165718806,0.59792198,104980.0,104970.0,4.39876764]
["bitfinex-derivatives","BTCF0:USTF0",1747165720608,0.59792198,104980.0,104970.0,4.20663925]
["bitfinex-derivatives","BTCF0:USTF0",1747165720907,0.59792198,104980.0,104970.0,5.28679925]
["bitfinex-derivatives","BTCF0:USTF0",1747165722103,0.40582198,104980.0,104970.0,5.28679925]
["bitfinex-derivatives","BTCF0:USTF0",1747165724212,0.03299198,104980.0,104970.0,5.28679925]
["bitfinex-derivatives","BTCF0:USTF0",1747165724406,0.03299198,104980.0,104970.0,5.38205925]
["bitfinex-derivatives","BTCF0:USTF0",1747165724606,0.03299198,104980.0,104970.0,5.48205925]
["bitfinex-derivatives","BTCF0:USTF0",1747165725618,0.03199198,104980.0,104970.0,5.49305925]
["bitfinex-derivatives","BTCF0:USTF0",1747165726715,0.03199198,104980.0,104970.0,5.50405925]
["bitfinex-derivatives","BTCF0:USTF0",1747165726915,0.58485471,104990.0,104980.0,0.1904648]
["bitfinex-derivatives","BTCF0:USTF0",1747165727115,0.77558471,104990.0,104980.0,1.4084648]
["bitfinex-derivatives","BTCF0:USTF0",1747165727408,0.77558471,104990.0,104980.0,1.7502648]
["bitfinex-derivatives","BTCF0:USTF0",1747165727712,1.14458471,104990.0,104980.0,3.2502648]
["bitfinex-derivatives","BTCF0:USTF0",1747165728112,1.14458471,104990.0,104980.0,3.4162648]
["bitfinex-derivatives","BTCF0:USTF0",1747165728309,1.14558471,104990.0,104980.0,3.4157448]
["bitfinex-derivatives","BTCF0:USTF0",1747165728815,1.14558471,104990.0,104980.0,3.8225348]
["bitfinex-derivatives","BTCF0:USTF0",1747165729411,1.14558471,104990.0,104980.0,2.3225348]
["bitfinex-derivatives","BTCF0:USTF0",1747165729916,1.14558471,104990.0,104980.0,3.8225348]
["bitfinex-derivatives","BTCF0:USTF0",1747165730512,1.14558471,104990.0,104980.0,3.8892048]
["bitfinex-derivatives","BTCF0:USTF0",1747165731112,1.14558471,104990.0,104980.0,3.89490765]
["bitfinex-derivatives","BTCF0:USTF0",1747165731616,1.14558471,104990.0,104980.0,3.20582765]
["bitfinex-derivatives","BTCF0:USTF0",1747165731920,1.14558471,104990.0,104980.0,3.89174765]
["bitfinex-derivatives","BTCF0:USTF0",1747165732213,1.14558471,104990.0,104980.0,3.00338765]
["bitfinex-derivatives","BTCF0:USTF0",1747165732421,1.14558471,104990.0,104980.0,3.34098765]
["bitfinex-derivatives","BTCF0:USTF0",1747165732921,1.14558471,104990.0,104980.0,3.73818765]
["bitfinex-derivatives","BTCF0:USTF0",1747165734415,1.14558471,104990.0,104980.0,3.32938765]
["bitfinex-derivatives","BTCF0:USTF0",1747165734623,1.14558471,104990.0,104980.0,2.65562765]
["bitfinex-derivatives","BTCF0:USTF0",1747165734811,1.14558471,104990.0,104980.0,3.32910765]
["bitfinex-derivatives","BTCF0:USTF0",1747165735725,1.14558471,104990.0,104980.0,1.82822765]
["bitfinex-derivatives","BTCF0:USTF0",1747165736709,1.12660972,104990.0,104980.0,1.82822765]
["bitfinex-derivatives","BTCF0:USTF0",1747165738719,1.12660972,104990.0,104980.0,1.05562765]
["bitfinex-derivatives","BTCF0:USTF0",1747165738920,1.22186172,104990.0,104980.0,1.29250765]
["bitfinex-derivatives","BTCF0:USTF0",1747165739111,1.22186172,104990.0,104980.0,1.62706765]
["bitfinex-derivatives","BTCF0:USTF0",1747165739615,1.22186172,104990.0,104980.0,1.39250765]
["bitfinex-derivatives","BTCF0:USTF0",1747165740222,1.22186172,104990.0,104980.0,1.82766765]
["bitfinex-derivatives","BTCF0:USTF0",1747165740616,1.22186172,104990.0,104980.0,1.82810765]
["bitfinex-derivatives","BTCF0:USTF0",1747165741218,1.22186172,104990.0,104980.0,1.39250765]
["bitfinex-derivatives","BTCF0:USTF0",1747165741524,1.22186172,104990.0,104980.0,1.72854765]
["bitfinex-derivatives","BTCF0:USTF0",1747165741712,1.47186172,104990.0,104980.0,1.29250765]
["bitfinex-derivatives","BTCF0:USTF0",1747165742115,1.47186172,104990.0,104980.0,1.63098765]
["bitfinex-derivatives","BTCF0:USTF0",1747165742516,1.47186172,104990.0,104980.0,1.29490765]
["bitfinex-derivatives","BTCF0:USTF0",1747165743220,1.47186172,104990.0,104980.0,0.88811765]
["bitfinex-derivatives","BTCF0:USTF0",1747165744923,1.12660972,104990.0,104980.0,0.98811765]
["bitfinex-derivatives","BTCF0:USTF0",1747165745117,1.02660972,104990.0,104980.0,0.88783765]
["bitfinex-derivatives","BTCF0:USTF0",1747165745316,1.02660972,104990.0,104980.0,0.88743765]
["bitfinex-derivatives","BTCF0:USTF0",1747165745819,1.02660972,104990.0,104980.0,1.38743765]
["bitfinex-derivatives","BTCF0:USTF0",1747165747317,1.02660972,104990.0,104980.0,1.48743765]
["bitfinex-derivatives","BTCF0:USTF0",1747165748022,1.02660972,104990.0,104980.0,1.14883765]
["bitfinex-derivatives","BTCF0:USTF0",1747165748328,1.02660972,104990.0,104980.0,1.48651765]
["bitfinex-derivatives","BTCF0:USTF0",1747165748520,1.02660972,104990.0,104980.0,1.87851765]
["bitfinex-derivatives","BTCF0:USTF0",1747165749425,1.02660972,104990.0,104980.0,1.81184765]
["bitfinex-derivatives","BTCF0:USTF0",1747165752027,1.02660972,104990.0,104980.0,1.87851765]
["bitfinex-derivatives","BTCF0:USTF0",1747165752227,1.02660972,104990.0,104980.0,3.37851765]
["bitfinex-derivatives","BTCF0:USTF0",1747165755332,1.02660972,104990.0,104980.0,3.45471765]
["bitfinex-derivatives","BTCF0:USTF0",1747165756424,1.02660972,104990.0,104980.0,3.26425285]
["bitfinex-derivatives","BTCF0:USTF0",1747165756626,1.02660972,104990.0,104980.0,3.45471765]
["bitfinex-derivatives","BTCF0:USTF0",1747165756817,0.83587972,104990.0,104980.0,3.45471765]
["bitfinex-derivatives","BTCF0:USTF0",1747165757129,1.02660972,104990.0,104980.0,3.45471765]
["bitfinex-derivatives","BTCF0:USTF0",1747165757323,0.65760972,104990.0,104980.0,3.45471765]
["bitfinex-derivatives","BTCF0:USTF0",1747165761726,0.46687972,104990.0,104980.0,3.45471765]
["bitfinex-derivatives","BTCF0:USTF0",1747165761925,0.65760972,104990.0,104980.0,3.45471765]
["bitfinex-derivatives","BTCF0:USTF0",1747165764632,0.84430972,104990.0,104980.0,3.45471765]
["bitfinex-derivatives","BTCF0:USTF0",1747165764929,0.84430972,104990.0,104980.0,3.35471765]
["bitfinex-derivatives","BTCF0:USTF0",1747165765136,0.84430972,104990.0,104980.0,3.45471765]
["bitfinex-derivatives","BTCF0:USTF0",1747165765527,0.84430972,104990.0,104980.0,1.61703765]
["bitfinex-derivatives","BTCF0:USTF0",1747165765736,0.84430972,104990.0,104980.0,1.84711765]
["bitfinex-derivatives","BTCF0:USTF0",1747165767640,0.84430972,104990.0,104980.0,1.94711765]
["bitfinex-derivatives","BTCF0:USTF0",1747165768738,0.84430972,104990.0,104980.0,1.94643765]
["bitfinex-derivatives","BTCF0:USTF0",1747165769344,0.84430972,104990.0,104980.0,1.61703765]
["bitfinex-derivatives","BTCF0:USTF0",1747165769539,0.84430972,104990.0,104980.0,1.95391765]
["bitfinex-derivatives","BTCF0:USTF0",1747165769745,0.84430972,104990.0,104980.0,2.28195765]
["bitfinex-derivatives","BTCF0:USTF0",1747165769945,0.84530972,104990.0,104980.0,1.94507765]
["bitfinex-derivatives","BTCF0:USTF0",1747165770241,0.84730972,104990.0,104980.0,1.94507765]
["bitfinex-derivatives","BTCF0:USTF0",1747165770646,0.84730972,104990.0,104980.0,2.28111765]
["bitfinex-derivatives","BTCF0:USTF0",1747165770845,0.84730972,104990.0,104980.0,2.28187765]
["bitfinex-derivatives","BTCF0:USTF0",1747165771142,0.84730972,104990.0,104980.0,1.94507765]
["bitfinex-derivatives","BTCF0:USTF0",1747165771342,0.84730972,104990.0,104980.0,2.28175765]
["bitfinex-derivatives","BTCF0:USTF0",1747165772549,0.84730972,104990.0,104980.0,1.55307765]
["bitfinex-derivatives","BTCF0:USTF0",1747165772733,0.84730972,104990.0,104980.0,1.88883765]
["bitfinex-derivatives","BTCF0:USTF0",1747165772936,0.84730972,104990.0,104980.0,2.07053765]
["bitfinex-derivatives","BTCF0:USTF0",1747165773132,0.84730972,104990.0,104980.0,2.26353765]
["bitfinex-derivatives","BTCF0:USTF0",1747165773844,0.84730972,104990.0,104980.0,2.28734765]
["bitfinex-derivatives","BTCF0:USTF0",1747165774346,0.84730972,104990.0,104980.0,2.29115765]
["bitfinex-derivatives","BTCF0:USTF0",1747165775448,0.84730972,104990.0,104980.0,1.95539765]
["bitfinex-derivatives","BTCF0:USTF0",1747165775641,0.84730972,104990.0,104980.0,2.28815765]
["bitfinex-derivatives","BTCF0:USTF0",1747165775847,0.84730972,104990.0,104980.0,1.95539765]
["bitfinex-derivatives","BTCF0:USTF0",1747165776440,0.84730972,104990.0,104980.0,2.28747765]
["bitfinex-derivatives","BTCF0:USTF0",1747165776635,0.84730972,104990.0,104980.0,2.28683765]
["bitfinex-derivatives","BTCF0:USTF0",1747165777247,0.84730972,104990.0,104980.0,1.95539765]
["bitfinex-derivatives","BTCF0:USTF0",1747165777449,0.84730972,104990.0,104980.0,2.18667765]
["bitfinex-derivatives","BTCF0:USTF0",1747165777646,0.84730972,104990.0,104980.0,2.28659765]
["bitfinex-derivatives","BTCF0:USTF0",1747165778144,0.84730972,104990.0,104980.0,1.95539765]
["bitfinex-derivatives","BTCF0:USTF0",1747165778348,0.84730972,104990.0,104980.0,2.28587765]
["bitfinex-derivatives","BTCF0:USTF0",1747165778744,0.84730972,104990.0,104980.0,2.28551765]
["bitfinex-derivatives","BTCF0:USTF0",1747165778949,0.84730972,104990.0,104980.0,2.18527765]
["bitfinex-derivatives","BTCF0:USTF0",1747165779152,0.84730972,104990.0,104980.0,1.85539765]
["bitfinex-derivatives","BTCF0:USTF0",1747165779446,0.84730972,104990.0,104980.0,2.18515765]
["bitfinex-derivatives","BTCF0:USTF0",1747165779648,0.84730972,104990.0,104980.0,1.85539765]
["bitfinex-derivatives","BTCF0:USTF0",1747165779848,0.84730972,104990.0,104980.0,2.18479765]
["bitfinex-derivatives","BTCF0:USTF0",1747165780153,0.84730972,104990.0,104980.0,1.85539765]
["bitfinex-derivatives","BTCF0:USTF0",1747165780744,0.84730972,104990.0,104980.0,2.28351765]
["bitfinex-derivatives","BTCF0:USTF0",1747165781452,0.84730972,104990.0,104980.0,2.28375765]
["bitfinex-derivatives","BTCF0:USTF0",1747165781644,0.84730972,104990.0,104980.0,2.18375765]
["bitfinex-derivatives","BTCF0:USTF0",1747165781846,0.84730972,104990.0,104980.0,2.28371765]
["bitfinex-derivatives","BTCF0:USTF0",1747165782153,0.84730972,104990.0,104980.0,1.95539765]
["bitfinex-derivatives","BTCF0:USTF0",1747165782451,0.84730972,104990.0,104980.0,2.28339765]
["bitfinex-derivatives","BTCF0:USTF0",1747165783052,0.84730972,104990.0,104980.0,2.28271765]
["bitfinex-derivatives","BTCF0:USTF0",1747165784155,0.84730972,104990.0,104980.0,2.30652765]
["bitfinex-derivatives","BTCF0:USTF0",1747165784456,0.84730972,104990.0,104980.0,2.20652765]
["bitfinex-derivatives","BTCF0:USTF0",1747165784657,0.84730972,104990.0,104980.0,2.30652765]
["bitfinex-derivatives","BTCF0:USTF0",1747165784854,0.84730972,104990.0,104980.0,2.30428765]
["bitfinex-derivatives","BTCF0:USTF0",1747165785558,0.84730972,104990.0,104980.0,1.87920765]
["bitfinex-derivatives","BTCF0:USTF0",1747165785757,0.84730972,104990.0,104980.0,2.20348765]
["bitfinex-derivatives","BTCF0:USTF0",1747165785950,0.84730972,104990.0,104980.0,2.30348765]
["bitfinex-derivatives","BTCF0:USTF0",1747165786351,0.84730972,104990.0,104980.0,1.97920765]
["bitfinex-derivatives","BTCF0:USTF0",1747165786656,0.84730972,104990.0,104980.0,2.30268765]
["bitfinex-derivatives","BTCF0:USTF0",1747165787057,0.84730972,104990.0,104980.0,1.95539765]
["bitfinex-derivatives","BTCF0:USTF0",1747165787356,0.84730972,104990.0,104980.0,2.27835765]
["bitfinex-derivatives","BTCF0:USTF0",1747165787959,0.84730972,104990.0,104980.0,1.95539765]
["bitfinex-derivatives","BTCF0:USTF0",1747165788162,0.84730972,104990.0,104980.0,2.27759765]
["bitfinex-derivatives","BTCF0:USTF0",1747165788351,0.84730972,104990.0,104980.0,2.27731765]
["bitfinex-derivatives","BTCF0:USTF0",1747165789151,0.84730972,104990.0,104980.0,1.95539765]
["bitfinex-derivatives","BTCF0:USTF0",1747165789762,0.84730972,104990.0,104980.0,2.27607765]
["bitfinex-derivatives","BTCF0:USTF0",1747165790264,0.94256172,104990.0,104980.0,1.17646765]
["bitfinex-derivatives","BTCF0:USTF0",1747165790453,0.94256172,104990.0,104970.0,0.2525842]
["bitfinex-derivatives","BTCF0:USTF0",1747165790454,0.1904648,104980.0,104970.0,0.2525842]
["bitfinex-derivatives","BTCF0:USTF0",1747165790651,1.12113,104980.0,104970.0,0.3125842]
["bitfinex-derivatives","BTCF0:USTF0",1747165790955,1.4068548,104980.0,104970.0,0.6333442]
["bitfinex-derivatives","BTCF0:USTF0",1747165791146,1.4068548,104980.0,104970.0,0.81353688]
["bitfinex-derivatives","BTCF0:USTF0",1747165791350,1.21639,104980.0,104970.0,0.81353688]
["bitfinex-derivatives","BTCF0:USTF0",1747165791750,1.21639,104980.0,104970.0,1.31353688]
["bitfinex-derivatives","BTCF0:USTF0",1747165793655,1.21639,104980.0,104970.0,1.31373688]
["bitfinex-derivatives","BTCF0:USTF0",1747165793851,1.21639,104980.0,104970.0,1.69583688]
["bitfinex-derivatives","BTCF0:USTF0",1747165794065,1.21639,104980.0,104970.0,1.69579688]
["bitfinex-derivatives","BTCF0:USTF0",1747165794866,1.21639,104980.0,104970.0,1.69511688]
["bitfinex-derivatives","BTCF0:USTF0",1747165796275,1.21639,104980.0,104970.0,1.79511688]
["bitfinex-derivatives","BTCF0:USTF0",1747165796467,1.21639,104980.0,104970.0,1.69511688]
["bitfinex-derivatives","BTCF0:USTF0",1747165797277,1.4068548,104980.0,104970.0,1.69511688]
["bitfinex-derivatives","BTCF0:USTF0",1747165797471,1.21639,104980.0,104970.0,1.69511688]
["bitfinex-derivatives","BTCF0:USTF0",1747165797676,0.76033,104980.0,104970.0,1.79511688]
["bitfinex-derivatives","BTCF0:USTF0",1747165797878,0.76033,104980.0,104970.0,1.7809242]
["bitfinex-derivatives","BTCF0:USTF0",1747165798067,1.12113,104980.0,104970.0,1.9734242]
["bitfinex-derivatives","BTCF0:USTF0",1747165798872,1.12113,104980.0,104970.0,1.98739664]
["bitfinex-derivatives","BTCF0:USTF0",1747165800183,0.66247542,105000.0,104970.0,2.15772624]
["bitfinex-derivatives","BTCF0:USTF0",1747165800378,0.61401602,105000.0,104990.0,0.2904466]
["bitfinex-derivatives","BTCF0:USTF0",1747165800676,0.51714973,105000.0,104990.0,2.4593666]
["bitfinex-derivatives","BTCF0:USTF0",1747165800879,0.90367973,105000.0,104990.0,2.8300866]
["bitfinex-derivatives","BTCF0:USTF0",1747165801074,0.90367973,105000.0,104990.0,2.9300866]
["bitfinex-derivatives","BTCF0:USTF0",1747165801270,1.09410823,105000.0,104990.0,1.3141866]
["bitfinex-derivatives","BTCF0:USTF0",1747165801577,1.10337973,105000.0,104990.0,1.6008066]
["bitfinex-derivatives","BTCF0:USTF0",1747165801781,1.29380823,105000.0,104990.0,1.5008066]
["bitfinex-derivatives","BTCF0:USTF0",1747165802079,1.29380823,105000.0,104990.0,1.6008066]
["bitfinex-derivatives","BTCF0:USTF0",1747165802274,1.29380823,105000.0,104990.0,2.1008066]
["bitfinex-derivatives","BTCF0:USTF0",1747165802580,1.29380823,105000.0,104990.0,2.0008066]
["bitfinex-derivatives","BTCF0:USTF0",1747165802780,1.29380823,105000.0,104990.0,2.1008066]
["bitfinex-derivatives","BTCF0:USTF0",1747165802977,1.29580823,105000.0,104990.0,2.1008066]
["bitfinex-derivatives","BTCF0:USTF0",1747165803583,1.29780823,105000.0,104990.0,2.0008066]
["bitfinex-derivatives","BTCF0:USTF0",1747165803775,1.29780823,105000.0,104990.0,2.1008066]
["bitfinex-derivatives","BTCF0:USTF0",1747165805380,1.10737973,105000.0,104990.0,2.1008066]
["bitfinex-derivatives","BTCF0:USTF0",1747165806181,1.29780823,105000.0,104990.0,2.10650945]
["bitfinex-derivatives","BTCF0:USTF0",1747165806385,1.29780823,105000.0,104990.0,1.62722945]
["bitfinex-derivatives","BTCF0:USTF0",1747165806884,1.29780823,105000.0,104990.0,1.48960945]
["bitfinex-derivatives","BTCF0:USTF0",1747165807380,1.29780823,105000.0,104990.0,1.67280945]
["bitfinex-derivatives","BTCF0:USTF0",1747165807989,1.10737973,105000.0,104990.0,1.67280945]
["bitfinex-derivatives","BTCF0:USTF0",1747165808178,1.29780823,105000.0,104990.0,1.67280945]
["bitfinex-derivatives","BTCF0:USTF0",1747165808579,1.10737973,105000.0,104990.0,1.67280945]
["bitfinex-derivatives","BTCF0:USTF0",1747165808885,1.29780823,105000.0,104990.0,1.67280945]
["bitfinex-derivatives","BTCF0:USTF0",1747165809390,1.10737973,105000.0,104990.0,1.67280945]
["bitfinex-derivatives","BTCF0:USTF0",1747165809780,1.29780823,105000.0,104990.0,1.67280945]
["bitfinex-derivatives","BTCF0:USTF0",1747165810084,1.10737973,105000.0,104990.0,1.35824945]
["bitfinex-derivatives","BTCF0:USTF0",1747165810382,0.72084973,105000.0,104990.0,1.68092945]
["bitfinex-derivatives","BTCF0:USTF0",1747165810588,0.90524973,105000.0,104990.0,1.78092945]
["bitfinex-derivatives","BTCF0:USTF0",1747165810986,1.09597973,105000.0,104990.0,1.78092945]
["bitfinex-derivatives","BTCF0:USTF0",1747165811483,1.28440823,105000.0,104990.0,1.78092945]
["bitfinex-derivatives","BTCF0:USTF0",1747165811680,1.28640823,105000.0,104990.0,1.78092945]
["bitfinex-derivatives","BTCF0:USTF0",1747165812784,1.28640823,105000.0,104990.0,1.45824945]
["bitfinex-derivatives","BTCF0:USTF0",1747165813375,1.28640823,105000.0,104990.0,1.78032945]
["bitfinex-derivatives","BTCF0:USTF0",1747165813593,1.28640823,105000.0,104990.0,1.68004945]
["bitfinex-derivatives","BTCF0:USTF0",1747165814277,1.28640823,105000.0,104990.0,1.49684945]
["bitfinex-derivatives","BTCF0:USTF0",1747165814678,1.28640823,105000.0,104990.0,1.49580945]
["bitfinex-derivatives","BTCF0:USTF0",1747165815989,1.28640823,105000.0,104990.0,1.17504945]
["bitfinex-derivatives","BTCF0:USTF0",1747165816189,1.28640823,105000.0,104990.0,1.49456945]
["bitfinex-derivatives","BTCF0:USTF0",1747165816784,1.28640823,105000.0,104990.0,1.68996945]
["bitfinex-derivatives","BTCF0:USTF0",1747165817191,1.09597973,105000.0,104990.0,1.47044945]
["bitfinex-derivatives","BTCF0:USTF0",1747165817386,0.91157973,105000.0,104990.0,1.79004945]
["bitfinex-derivatives","BTCF0:USTF0",1747165818285,0.90957973,105000.0,104990.0,1.79004945]
["bitfinex-derivatives","BTCF0:USTF0",1747165818484,0.91157973,105000.0,104990.0,1.79004945]
["bitfinex-derivatives","BTCF0:USTF0",1747165819288,0.90957973,105000.0,104990.0,1.79004945]
["bitfinex-derivatives","BTCF0:USTF0",1747165819589,0.91157973,105000.0,104990.0,1.79004945]
["bitfinex-derivatives","BTCF0:USTF0",1747165820094,0.91157973,105000.0,104990.0,3.29004945]
["bitfinex-derivatives","BTCF0:USTF0",1747165821088,1.10200823,105000.0,104990.0,3.60828945]
["bitfinex-derivatives","BTCF0:USTF0",1747165821495,1.28410823,105000.0,104990.0,2.10828945]
["bitfinex-derivatives","BTCF0:USTF0",1747165822887,1.28410823,105000.0,104990.0,1.79092945]
["bitfinex-derivatives","BTCF0:USTF0",1747165823088,1.09367973,105000.0,104990.0,2.10684945]
["bitfinex-derivatives","BTCF0:USTF0",1747165823486,1.28410823,105000.0,104990.0,2.10684945]
["bitfinex-derivatives","BTCF0:USTF0",1747165823688,1.09367973,105000.0,104990.0,2.10684945]
["bitfinex-derivatives","BTCF0:USTF0",1747165826494,1.09367973,105000.0,104990.0,2.10420945]
["bitfinex-derivatives","BTCF0:USTF0",1747165827093,1.09367973,105000.0,104990.0,2.10384945]
["bitfinex-derivatives","BTCF0:USTF0",1747165827593,1.09367973,105000.0,104990.0,1.79092945]
["bitfinex-derivatives","BTCF0:USTF0",1747165827792,1.09367973,105000.0,104990.0,2.10356945]
["bitfinex-derivatives","BTCF0:USTF0",1747165828002,1.09367973,105000.0,104990.0,2.10360945]
["bitfinex-derivatives","BTCF0:USTF0",1747165828202,1.09367973,105000.0,104990.0,1.79092945]
["bitfinex-derivatives","BTCF0:USTF0",1747165828500,1.09367973,105000.0,104990.0,2.10332945]
["bitfinex-derivatives","BTCF0:USTF0",1747165828701,1.09367973,105000.0,104990.0,2.10304945]
["bitfinex-derivatives","BTCF0:USTF0",1747165829002,1.09367973,105000.0,104990.0,2.10276945]
["bitfinex-derivatives","BTCF0:USTF0",1747165829300,1.28410823,105000.0,104990.0,0.99214945]
["bitfinex-derivatives","BTCF0:USTF0",1747165829694,1.28410823,105000.0,104990.0,1.30378945]
["bitfinex-derivatives","BTCF0:USTF0",1747165831703,0.91157973,105000.0,104990.0,1.68132945]
["bitfinex-derivatives","BTCF0:USTF0",1747165831898,0.91157973,105000.0,104990.0,1.97422945]
["bitfinex-derivatives","BTCF0:USTF0",1747165833993,0.91157973,105000.0,104990.0,1.87422945]
["bitfinex-derivatives","BTCF0:USTF0",1747165834301,0.91157973,105000.0,104990.0,1.97422945]
["bitfinex-derivatives","BTCF0:USTF0",1747165834489,0.91157973,105000.0,104990.0,1.66374945]
["bitfinex-derivatives","BTCF0:USTF0",1747165834800,0.91157973,105000.0,104990.0,1.97322945]
["bitfinex-derivatives","BTCF0:USTF0",1747165835701,1.10200823,105000.0,104990.0,1.97322945]
["bitfinex-derivatives","BTCF0:USTF0",1747165835890,1.10200823,105000.0,104990.0,1.66374945]
["bitfinex-derivatives","BTCF0:USTF0",1747165836090,1.10200823,105000.0,104990.0,1.67948945]
["bitfinex-derivatives","BTCF0:USTF0",1747165836091,1.28960823,105000.0,104990.0,1.67948945]
["bitfinex-derivatives","BTCF0:USTF0",1747165836298,1.28960823,105000.0,104990.0,1.37084945]
["bitfinex-derivatives","BTCF0:USTF0",1747165836498,1.28960823,105000.0,104990.0,1.67924945]
["bitfinex-derivatives","BTCF0:USTF0",1747165838902,0.73837973,105000.0,104990.0,1.18394945]
["bitfinex-derivatives","BTCF0:USTF0",1747165839094,0.54764973,105000.0,104990.0,0.99214945]
["bitfinex-derivatives","BTCF0:USTF0",1747165839298,0.55077973,105000.0,104990.0,1.66898945]
["bitfinex-derivatives","BTCF0:USTF0",1747165839496,0.91157973,105000.0,104990.0,1.76898945]
["bitfinex-derivatives","BTCF0:USTF0",1747165840705,0.91157973,105000.0,104990.0,1.36314945]
["bitfinex-derivatives","BTCF0:USTF0",1747165840910,1.09277973,105000.0,104990.0,1.76786945]
["bitfinex-derivatives","BTCF0:USTF0",1747165841500,1.28320823,105000.0,104990.0,1.46314945]
["bitfinex-derivatives","BTCF0:USTF0",1747165841700,1.28320823,105000.0,104990.0,1.76726945]
["bitfinex-derivatives","BTCF0:USTF0",1747165841903,1.28320823,105000.0,104990.0,1.66726945]
["bitfinex-derivatives","BTCF0:USTF0",1747165842104,1.28320823,105000.0,104990.0,1.76726945]
["bitfinex-derivatives","BTCF0:USTF0",1747165842501,1.28320823,105000.0,104990.0,1.66726945]
["bitfinex-derivatives","BTCF0:USTF0",1747165843210,1.28320823,105000.0,104990.0,1.76726945]
["bitfinex-derivatives","BTCF0:USTF0",1747165844101,1.28320823,105000.0,104990.0,1.36314945]
["bitfinex-derivatives","BTCF0:USTF0",1747165844302,1.28320823,105000.0,104990.0,1.29458945]
["bitfinex-derivatives","BTCF0:USTF0",1747165845109,1.37845223,105000.0,104990.0,0.80170285]
["bitfinex-derivatives","BTCF0:USTF0",1747165845303,0.1904648,104980.0,104970.0,0.96788817]
["bitfinex-derivatives","BTCF0:USTF0",1747165845608,1.1027948,104980.0,104970.0,0.53630937]
["bitfinex-derivatives","BTCF0:USTF0",1747165845811,1.1027948,104980.0,104970.0,0.31239015]
["bitfinex-derivatives","BTCF0:USTF0",1747165846001,1.4821948,104980.0,104970.0,0.50287305]
["bitfinex-derivatives","BTCF0:USTF0",1747165846198,1.4821948,104980.0,104970.0,0.66887305]
["bitfinex-derivatives","BTCF0:USTF0",1747165846505,1.4821948,104980.0,104970.0,0.72044838]
["bitfinex-derivatives","BTCF0:USTF0",1747165847102,1.4821948,104980.0,104970.0,0.73144838]
["bitfinex-derivatives","BTCF0:USTF0",1747165847414,1.4821948,104980.0,104970.0,0.93744838]
["bitfinex-derivatives","BTCF0:USTF0",1747165848109,1.4821948,104980.0,104970.0,0.92644838]
["bitfinex-derivatives","BTCF0:USTF0",1747165848304,1.4821948,104980.0,104970.0,1.42644838]
["bitfinex-derivatives","BTCF0:USTF0",1747165848497,1.4821948,104980.0,104970.0,1.41544838]
["bitfinex-derivatives","BTCF0:USTF0",1747165849907,1.4821948,104980.0,104970.0,1.42115123]
["bitfinex-derivatives","BTCF0:USTF0",1747165851805,1.2914648,104980.0,104970.0,1.42115123]
["bitfinex-derivatives","BTCF0:USTF0",1747165852010,1.4821948,104980.0,104970.0,1.42115123]
["bitfinex-derivatives","BTCF0:USTF0",1747165853006,0.7216,104980.0,104970.0,1.60505123]
["bitfinex-derivatives","BTCF0:USTF0",1747165853306,0.61401602,105000.0,104990.0,0.1904466]
["bitfinex-derivatives","BTCF0:USTF0",1747165853509,0.80961602,105000.0,104990.0,1.0275666]
["bitfinex-derivatives","BTCF0:USTF0",1747165853712,0.80961602,105000.0,104990.0,1.1114666]
["bitfinex-derivatives","BTCF0:USTF0",1747165853901,0.80961602,105000.0,104990.0,1.4867666]
["bitfinex-derivatives","BTCF0:USTF0",1747165854212,0.80961602,105000.0,104990.0,1.6527666]
["bitfinex-derivatives","BTCF0:USTF0",1747165854711,1.00204452,105000.0,104990.0,1.6456466]
["bitfinex-derivatives","BTCF0:USTF0",1747165854907,1.00204452,105000.0,104990.0,1.8483666]
["bitfinex-derivatives","BTCF0:USTF0",1747165855208,1.00404452,105000.0,104990.0,1.8483666]
["bitfinex-derivatives","BTCF0:USTF0",1747165855407,0.90717823,105000.0,104990.0,1.6456466]
["bitfinex-derivatives","BTCF0:USTF0",1747165855608,0.90717823,105000.0,104990.0,1.9495266]
["bitfinex-derivatives","BTCF0:USTF0",1747165855810,0.90747973,105000.0,104990.0,1.9495266]
["bitfinex-derivatives","BTCF0:USTF0",1747165857115,0.01087593,105000.0,104990.0,2.3103266]
["bitfinex-derivatives","BTCF0:USTF0",1747165857303,3e-08,105000.0,104990.0,2.3103266]
["bitfinex-derivatives","BTCF0:USTF0",1747165857607,3e-08,105000.0,104990.0,3.8103266]
["bitfinex-derivatives","BTCF0:USTF0",1747165858007,3e-08,105000.0,104990.0,3.5064466]
["bitfinex-derivatives","BTCF0:USTF0",1747165858203,0.55353003,105000.0,104990.0,1.5456466]
["bitfinex-derivatives","BTCF0:USTF0",1747165858409,0.9379585,105000.0,104990.0,1.3617466]
["bitfinex-derivatives","BTCF0:USTF0",1747165858618,1.1364585,105000.0,104990.0,1.6654266]
["bitfinex-derivatives","BTCF0:USTF0",1747165859906,1.1364585,105000.0,104990.0,1.3617466]
["bitfinex-derivatives","BTCF0:USTF0",1747165860105,1.1364585,105000.0,104990.0,1.6647866]
["bitfinex-derivatives","BTCF0:USTF0",1747165860308,1.1364585,105000.0,104990.0,1.6645066]
["bitfinex-derivatives","BTCF0:USTF0",1747165860913,0.196,105000.0,104990.0,2.1247466]
["bitfinex-derivatives","BTCF0:USTF0",1747165861617,0.004,105000.0,104990.0,2.1247466]
["bitfinex-derivatives","BTCF0:USTF0",1747165861813,0.3648,105000.0,104990.0,1.7639466]
["bitfinex-derivatives","BTCF0:USTF0",1747165862013,0.2012,105000.0,104990.0,1.7639466]
["bitfinex-derivatives","BTCF0:USTF0",1747165862415,0.562,105000.0,104990.0,1.6639466]
["bitfinex-derivatives","BTCF0:USTF0",1747165862616,0.562,105000.0,104990.0,1.6631466]
["bitfinex-derivatives","BTCF0:USTF0",1747165862918,0.753,105000.0,104990.0,1.7631466]
["bitfinex-derivatives","BTCF0:USTF0",1747165863220,0.3922,105000.0,104990.0,1.6631466]
["bitfinex-derivatives","BTCF0:USTF0",1747165863519,0.753,105000.0,104990.0,1.7631466]
["bitfinex-derivatives","BTCF0:USTF0",1747165863720,0.753,105000.0,104990.0,1.4617466]
["bitfinex-derivatives","BTCF0:USTF0",1747165863923,0.94373,105000.0,104990.0,1.6622666]
["bitfinex-derivatives","BTCF0:USTF0",1747165864212,1.1341585,105000.0,104990.0,1.6622666]
["bitfinex-derivatives","BTCF0:USTF0",1747165864411,1.2294025,105000.0,104990.0,0.796]
["bitfinex-derivatives","BTCF0:USTF0",1747165865013,1.2294025,105000.0,104990.0,0.80995404]
["bitfinex-derivatives","BTCF0:USTF0",1747165865321,1.2294025,105000.0,104990.0,0.796]
["bitfinex-derivatives","BTCF0:USTF0",1747165866221,1.2294025,105000.0,104990.0,0.30170285]
["bitfinex-derivatives","BTCF0:USTF0",1747165866421,1.4794025,105000.0,104990.0,0.31572951]
["bitfinex-derivatives","BTCF0:USTF0",1747165866631,0.2856948,104990.0,104980.0,0.1904637]
["bitfinex-derivatives","BTCF0:USTF0",1747165866818,0.2856948,104990.0,104980.0,0.3204637]
["bitfinex-derivatives","BTCF0:USTF0",1747165866819,1.4419403,104990.0,104980.0,0.3204637]
["bitfinex-derivatives","BTCF0:USTF0",1747165867117,1.5371923,104990.0,104980.0,0.4864637]
["bitfinex-derivatives","BTCF0:USTF0",1747165867713,1.5371923,104990.0,104970.0,0.0144971]
["bitfinex-derivatives","BTCF0:USTF0",1747165867714,0.1904648,104980.0,104970.0,0.0144971]
["bitfinex-derivatives","BTCF0:USTF0",1747165867920,1.1333948,104980.0,104970.0,0.3104829]
["bitfinex-derivatives","BTCF0:USTF0",1747165868121,1.1333948,104980.0,104970.0,0.4764829]
["bitfinex-derivatives","BTCF0:USTF0",1747165868323,1.1333948,104980.0,104950.0,0.39242018]
["bitfinex-derivatives","BTCF0:USTF0",1747165868324,0.1905011,104960.0,104950.0,0.39242018]
["bitfinex-derivatives","BTCF0:USTF0",1747165868619,1.1028311,104960.0,104950.0,0.05190558]
["bitfinex-derivatives","BTCF0:USTF0",1747165868820,1.1981111,104960.0,104950.0,0.05190558]
["bitfinex-derivatives","BTCF0:USTF0",1747165869013,1.5812111,104960.0,104950.0,0.05190558]
["bitfinex-derivatives","BTCF0:USTF0",1747165869323,1.5812111,104960.0,104950.0,0.21790558]
["bitfinex-derivatives","BTCF0:USTF0",1747165869519,1.5812111,104960.0,104950.0,0.40842478]
["bitfinex-derivatives","BTCF0:USTF0",1747165869720,1.5812111,104960.0,104950.0,0.21790558]
["bitfinex-derivatives","BTCF0:USTF0",1747165870108,1.8312111,104960.0,104950.0,0.21790558]
["bitfinex-derivatives","BTCF0:USTF0",1747165870319,0.1905374,104940.0,104930.0,0.27993467]
["bitfinex-derivatives","BTCF0:USTF0",1747165870623,1.1981634,104940.0,104930.0,0.27993467]
["bitfinex-derivatives","BTCF0:USTF0",1747165871011,1.5631634,104940.0,104930.0,0.27993467]
["bitfinex-derivatives","BTCF0:USTF0",1747165871209,1.5631634,104940.0,104930.0,0.44593467]
["bitfinex-derivatives","BTCF0:USTF0",1747165871718,1.5631634,104940.0,104930.0,0.30221]
["bitfinex-derivatives","BTCF0:USTF0",1747165871916,1.5631634,104940.0,104930.0,0.5197655]
["bitfinex-derivatives","BTCF0:USTF0",1747165872116,1.4678674,104940.0,104930.0,0.5197655]
["bitfinex-derivatives","BTCF0:USTF0",1747165872523,1.4678674,104940.0,104930.0,0.7104655]
["bitfinex-derivatives","BTCF0:USTF0",1747165872826,1.4678674,104940.0,104930.0,0.5447655]
["bitfinex-derivatives","BTCF0:USTF0",1747165873117,1.5631634,104940.0,104930.0,0.5447655]
["bitfinex-derivatives","BTCF0:USTF0",1747165873517,1.5631634,104940.0,104930.0,0.5407655]
["bitfinex-derivatives","BTCF0:USTF0",1747165874523,0.73233,104940.0,104930.0,0.5407655]
["bitfinex-derivatives","BTCF0:USTF0",1747165874714,0.37153,104940.0,104930.0,0.9241655]
["bitfinex-derivatives","BTCF0:USTF0",1747165874914,0.73233,104940.0,104930.0,0.9241655]
["bitfinex-derivatives","BTCF0:USTF0",1747165875115,0.73233,104940.0,104930.0,1.4241655]
["bitfinex-derivatives","BTCF0:USTF0",1747165875427,0.9228674,104940.0,104930.0,1.4241655]
["bitfinex-derivatives","BTCF0:USTF0",1747165875724,0.9262374,104940.0,104930.0,1.4241655]
["bitfinex-derivatives","BTCF0:USTF0",1747165876026,1.1169674,104940.0,104930.0,1.23361]
["bitfinex-derivatives","BTCF0:USTF0",1747165876429,1.1169674,104940.0,104930.0,0.85021]
["bitfinex-derivatives","BTCF0:USTF0",1747165876620,1.1169674,104940.0,104930.0,0.35021]
["bitfinex-derivatives","BTCF0:USTF0",1747165877019,1.2122634,104940.0,104930.0,0.35021]
["bitfinex-derivatives","BTCF0:USTF0",1747165877418,1.2122634,104940.0,104910.0,0.20652151]
["bitfinex-derivatives","BTCF0:USTF0",1747165877419,0.1905737,104920.0,104910.0,0.20652151]
["bitfinex-derivatives","BTCF0:USTF0",1747165877619,1.1029037,104920.0,104910.0,0.07652151]
["bitfinex-derivatives","BTCF0:USTF0",1747165877825,0.1905919,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747165878016,1.3118219,104910.0,104900.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1747165878213,1.7023729,104910.0,104900.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1747165879433,0.1906464,104880.0,104870.0,0.19256053]
["bitfinex-derivatives","BTCF0:USTF0",1747165879613,1.2505899,104880.0,104870.0,0.12190703]
["bitfinex-derivatives","BTCF0:USTF0",1747165879814,1.8650554,104880.0,104870.0,0.12190703]
["bitfinex-derivatives","BTCF0:USTF0",1747165880018,2.0451554,104880.0,104870.0,0.12190703]
["bitfinex-derivatives","BTCF0:USTF0",1747165880219,0.3382781,104870.0,104860.0,0.14372467]
["bitfinex-derivatives","BTCF0:USTF0",1747165880524,1.2613081,104870.0,104860.0,0.27372467]
["bitfinex-derivatives","BTCF0:USTF0",1747165880724,1.3566681,104870.0,104860.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747165881316,0.1906827,104860.0,104850.0,0.01546177]
["bitfinex-derivatives","BTCF0:USTF0",1747165881521,1.1165127,104860.0,104850.0,0.1309537]
["bitfinex-derivatives","BTCF0:USTF0",1747165881723,1.1687642,104860.0,104850.0,0.1309537]
["bitfinex-derivatives","BTCF0:USTF0",1747165881918,1.3594942,104860.0,104850.0,0.1309537]
["bitfinex-derivatives","BTCF0:USTF0",1747165882123,1.2118807,104860.0,104850.0,0.2969537]
["bitfinex-derivatives","BTCF0:USTF0",1747165882324,1.3594942,104860.0,104850.0,0.2969537]
["bitfinex-derivatives","BTCF0:USTF0",1747165882521,1.3594942,104860.0,104850.0,0.4986546]
["bitfinex-derivatives","BTCF0:USTF0",1747165882723,1.3614942,104860.0,104850.0,0.3079537]
["bitfinex-derivatives","BTCF0:USTF0",1747165883224,1.2138807,104860.0,104850.0,0.3079537]
["bitfinex-derivatives","BTCF0:USTF0",1747165883420,0.1907373,104830.0,104820.0,0.33535756]
["bitfinex-derivatives","BTCF0:USTF0",1747165883622,0.1907737,104810.0,104800.0,0.34225081]
["bitfinex-derivatives","BTCF0:USTF0",1747165883817,0.1907919,104800.0,104790.0,0.29275899]
["bitfinex-derivatives","BTCF0:USTF0",1747165884021,0.3608,104800.0,104790.0,0.62356909]
["bitfinex-derivatives","BTCF0:USTF0",1747165884323,0.3608,104800.0,104790.0,1.18545024]
["bitfinex-derivatives","BTCF0:USTF0",1747165884526,0.3608,104810.0,104800.0,0.1907919]
["bitfinex-derivatives","BTCF0:USTF0",1747165884724,0.8899172,104810.0,104800.0,0.5230919]
["bitfinex-derivatives","BTCF0:USTF0",1747165884922,0.8899172,104810.0,104800.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1747165885118,0.1908101,104790.0,104770.0,0.38953653]
["bitfinex-derivatives","BTCF0:USTF0",1747165885319,0.76322307,104790.0,104780.0,0.1908283]
["bitfinex-derivatives","BTCF0:USTF0",1747165885525,0.57249307,104790.0,104780.0,0.33540258]
["bitfinex-derivatives","BTCF0:USTF0",1747165885732,0.38168297,104790.0,104780.0,0.33540258]
["bitfinex-derivatives","BTCF0:USTF0",1747165886120,0.38168297,104790.0,104780.0,0.50140258]
["bitfinex-derivatives","BTCF0:USTF0",1747165886427,0.38168297,104790.0,104780.0,1.00140258]
["bitfinex-derivatives","BTCF0:USTF0",1747165886630,0.21369307,104790.0,104780.0,0.9868283]
["bitfinex-derivatives","BTCF0:USTF0",1747165886930,0.56548297,104790.0,104780.0,0.9868283]
["bitfinex-derivatives","BTCF0:USTF0",1747165887129,0.75929307,104790.0,104780.0,0.9868283]
["bitfinex-derivatives","BTCF0:USTF0",1747165887327,0.02588297,104790.0,104780.0,0.9868283]
["bitfinex-derivatives","BTCF0:USTF0",1747165887527,0.02588297,104790.0,104780.0,1.60439092]
["bitfinex-derivatives","BTCF0:USTF0",1747165887727,0.5515618,104820.0,104810.0,0.2384528]
["bitfinex-derivatives","BTCF0:USTF0",1747165887921,0.9267618,104820.0,104810.0,0.3784528]
["bitfinex-derivatives","BTCF0:USTF0",1747165888120,0.19073,104810.0,104800.0,0.2384724]
["bitfinex-derivatives","BTCF0:USTF0",1747165888426,0.5541,104830.0,104820.0,0.1907555]
["bitfinex-derivatives","BTCF0:USTF0",1747165888628,1.1242373,104830.0,104820.0,0.3107555]
["bitfinex-derivatives","BTCF0:USTF0",1747165888838,1.3149673,104830.0,104820.0,0.3107555]
["bitfinex-derivatives","BTCF0:USTF0",1747165889143,1.3149673,104830.0,104820.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1747165889332,0.7422673,104830.0,104820.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1747165889531,0.7458773,104830.0,104820.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1747165889827,1.36788479,104830.0,104820.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1747165890029,1.4682808,104830.0,104820.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1747165890229,1.23767331,104830.0,104820.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1747165890425,1.4802808,104830.0,104820.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1747165890625,1.67577331,104830.0,104820.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1747165890832,0.0476902,104820.0,104790.0,0.2385083]
["bitfinex-derivatives","BTCF0:USTF0",1747165891024,1.34572939,104800.0,104790.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1747165891227,1.1031219,104800.0,104790.0,0.7929101]
["bitfinex-derivatives","BTCF0:USTF0",1747165891422,1.4946219,104800.0,104790.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1747165891622,1.3038919,104800.0,104790.0,0.7929101]
["bitfinex-derivatives","BTCF0:USTF0",1747165891827,0.7216,104800.0,104790.0,0.7929101]
["bitfinex-derivatives","BTCF0:USTF0",1747165892039,0.7516,104820.0,104800.0,0.0953911]
["bitfinex-derivatives","BTCF0:USTF0",1747165892332,0.9900591,104820.0,104810.0,0.1907737]
["bitfinex-derivatives","BTCF0:USTF0",1747165892534,0.9423689,104820.0,104810.0,0.3107737]
["bitfinex-derivatives","BTCF0:USTF0",1747165892831,1.1330989,104820.0,104810.0,0.6850737]
["bitfinex-derivatives","BTCF0:USTF0",1747165893227,1.1330989,104820.0,104810.0,0.6603]
["bitfinex-derivatives","BTCF0:USTF0",1747165893533,1.1460989,104820.0,104810.0,0.8510737]
["bitfinex-derivatives","BTCF0:USTF0",1747165894126,0.7552989,104820.0,104810.0,1.19368119]
["bitfinex-derivatives","BTCF0:USTF0",1747165894321,0.7552989,104820.0,104810.0,1.55448119]
["bitfinex-derivatives","BTCF0:USTF0",1747165894322,0.013,104820.0,104810.0,1.55448119]
["bitfinex-derivatives","BTCF0:USTF0",1747165894539,0.013,104820.0,104810.0,1.56018404]
["bitfinex-derivatives","BTCF0:USTF0",1747165894934,0.013,104820.0,104810.0,1.81757655]
["bitfinex-derivatives","BTCF0:USTF0",1747165895238,0.018,104820.0,104810.0,2.06018404]
["bitfinex-derivatives","BTCF0:USTF0",1747165895423,0.2087555,104820.0,104810.0,2.06018404]
["bitfinex-derivatives","BTCF0:USTF0",1747165895732,0.2087555,104820.0,104810.0,1.45677655]
["bitfinex-derivatives","BTCF0:USTF0",1747165895936,0.2087555,104820.0,104810.0,2.06018404]
["bitfinex-derivatives","BTCF0:USTF0",1747165895937,0.013,104820.0,104810.0,2.06018404]
["bitfinex-derivatives","BTCF0:USTF0",1747165896229,0.1907555,104820.0,104810.0,1.45214685]
["bitfinex-derivatives","BTCF0:USTF0",1747165896427,0.5515555,104820.0,104810.0,1.35676545]
["bitfinex-derivatives","BTCF0:USTF0",1747165896627,0.5515555,104820.0,104810.0,1.45676545]
["bitfinex-derivatives","BTCF0:USTF0",1747165897022,0.9969415,104830.0,104810.0,1.26600285]
["bitfinex-derivatives","BTCF0:USTF0",1747165897224,0.9969415,104830.0,104820.0,0.6610555]
["bitfinex-derivatives","BTCF0:USTF0",1747165897225,0.9913715,104830.0,104820.0,0.6610555]
["bitfinex-derivatives","BTCF0:USTF0",1747165897429,0.7935715,104830.0,104820.0,0.7010555]
["bitfinex-derivatives","BTCF0:USTF0",1747165897832,0.36441,104830.0,104820.0,1.04366299]
["bitfinex-derivatives","BTCF0:USTF0",1747165898038,0.5551473,104830.0,104820.0,0.94366299]
["bitfinex-derivatives","BTCF0:USTF0",1747165898336,0.5551473,104830.0,104820.0,1.10966299]
["bitfinex-derivatives","BTCF0:USTF0",1747165898535,0.5741473,104830.0,104820.0,1.20966299]
["bitfinex-derivatives","BTCF0:USTF0",1747165898727,0.38341,104830.0,104820.0,1.20966299]
["bitfinex-derivatives","BTCF0:USTF0",1747165898929,0.2133473,104830.0,104820.0,0.9670555]
["bitfinex-derivatives","BTCF0:USTF0",1747165899133,0.1943473,104830.0,104820.0,1.70966299]
["bitfinex-derivatives","BTCF0:USTF0",1747165899437,0.2133473,104830.0,104820.0,1.4680555]
["bitfinex-derivatives","BTCF0:USTF0",1747165899835,0.2133473,104830.0,104820.0,1.71066299]
["bitfinex-derivatives","BTCF0:USTF0",1747165900030,0.5741473,104830.0,104820.0,1.4680555]
["bitfinex-derivatives","BTCF0:USTF0",1747165900230,0.7742473,104830.0,104820.0,1.3680555]
["bitfinex-derivatives","BTCF0:USTF0",1747165901737,0.7742473,104830.0,104820.0,1.1773]
["bitfinex-derivatives","BTCF0:USTF0",1747165902037,1.1646473,104830.0,104820.0,1.3680555]
["bitfinex-derivatives","BTCF0:USTF0",1747165902238,1.1646473,104830.0,104820.0,1.1773]
["bitfinex-derivatives","BTCF0:USTF0",1747165902438,1.1646473,104830.0,104820.0,1.3680555]
["bitfinex-derivatives","BTCF0:USTF0",1747165902934,0.9739173,104830.0,104820.0,1.1773]
["bitfinex-derivatives","BTCF0:USTF0",1747165903140,1.1646473,104830.0,104820.0,1.1773]
["bitfinex-derivatives","BTCF0:USTF0",1747165903334,1.1646473,104830.0,104820.0,0.9879]
["bitfinex-derivatives","BTCF0:USTF0",1747165903540,1.6966508,104830.0,104820.0,0.807]
["bitfinex-derivatives","BTCF0:USTF0",1747165903731,1.45404331,104830.0,104820.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1747165904429,1.6966508,104830.0,104820.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1747165904838,1.9526508,104830.0,104820.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1747165905032,1.9526508,104830.0,104820.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747165905236,1.71004331,104830.0,104820.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747165905538,1.6970408,104830.0,104820.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747165905740,1.45843331,104830.0,104820.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747165905933,1.44143331,104830.0,104820.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747165906138,1.3650373,104830.0,104820.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747165906338,1.3650373,104830.0,104820.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1747165906544,1.3550373,104830.0,104820.0,0.5751]
["bitfinex-derivatives","BTCF0:USTF0",1747165906733,1.3670373,104830.0,104820.0,0.5751]
["bitfinex-derivatives","BTCF0:USTF0",1747165907136,1.60964479,104830.0,104820.0,0.5751]
["bitfinex-derivatives","BTCF0:USTF0",1747165907930,1.61022479,104830.0,104820.0,0.5751]
["bitfinex-derivatives","BTCF0:USTF0",1747165908134,1.60722479,104830.0,104820.0,0.5751]
["bitfinex-derivatives","BTCF0:USTF0",1747165908838,1.60722479,104830.0,104820.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1747165909841,1.3646173,104830.0,104820.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1747165910246,1.60722479,104830.0,104820.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1747165910832,1.60722479,104830.0,104820.0,0.39370285]
["bitfinex-derivatives","BTCF0:USTF0",1747165911038,1.60722479,104830.0,104820.0,0.20170285]
["bitfinex-derivatives","BTCF0:USTF0",1747165911239,1.7026208,104830.0,104820.0,0.20170285]
["bitfinex-derivatives","BTCF0:USTF0",1747165912139,1.7026208,104830.0,104820.0,0.13918375]
["bitfinex-derivatives","BTCF0:USTF0",1747165912341,1.7026208,104830.0,104820.0,0.10498495]
["bitfinex-derivatives","BTCF0:USTF0",1747165913246,1.7026208,104830.0,104820.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747165914142,1.46001331,104830.0,104820.0,0.13539075]
["bitfinex-derivatives","BTCF0:USTF0",1747165914338,1.3646173,104830.0,104820.0,0.10380605]
["bitfinex-derivatives","BTCF0:USTF0",1747165914543,1.3646173,104830.0,104820.0,0.28600605]
["bitfinex-derivatives","BTCF0:USTF0",1747165914741,1.60722479,104830.0,104820.0,0.48650605]
["bitfinex-derivatives","BTCF0:USTF0",1747165914933,1.5118835,104830.0,104800.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1747165915138,1.1031037,104810.0,104800.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1747165915334,1.25093045,104810.0,104800.0,0.6587]
["bitfinex-derivatives","BTCF0:USTF0",1747165915546,1.4761037,104810.0,104800.0,0.6587]
["bitfinex-derivatives","BTCF0:USTF0",1747165915949,1.62393045,104810.0,104800.0,0.6587]
["bitfinex-derivatives","BTCF0:USTF0",1747165916243,1.62393045,104810.0,104800.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1747165916441,1.91634645,104810.0,104800.0,0.2537883]
["bitfinex-derivatives","BTCF0:USTF0",1747165916745,0.1908283,104780.0,104770.0,0.00095443]
["bitfinex-derivatives","BTCF0:USTF0",1747165916946,1.25098505,104780.0,104770.0,0.29655103]
["bitfinex-derivatives","BTCF0:USTF0",1747165917149,1.82898505,104780.0,104770.0,0.46255103]
["bitfinex-derivatives","BTCF0:USTF0",1747165917338,1.82898505,104780.0,104770.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1747165917541,1.6811583,104780.0,104770.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1747165917847,1.82898505,104780.0,104770.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1747165918348,1.6901583,104780.0,104770.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1747165918548,1.83798505,104780.0,104770.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1747165918746,1.1121583,104780.0,104770.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1747165918946,0.9214283,104780.0,104770.0,0.6906465]
["bitfinex-derivatives","BTCF0:USTF0",1747165919250,0.01838,104780.0,104770.0,0.7906465]
["bitfinex-derivatives","BTCF0:USTF0",1747165919458,0.2092083,104780.0,104770.0,0.7906465]
["bitfinex-derivatives","BTCF0:USTF0",1747165919752,0.2112083,104780.0,104770.0,1.53317802]
["bitfinex-derivatives","BTCF0:USTF0",1747165919940,0.2112083,104780.0,104770.0,1.1906465]
["bitfinex-derivatives","BTCF0:USTF0",1747165920139,0.2112083,104780.0,104770.0,1.4770465]
["bitfinex-derivatives","BTCF0:USTF0",1747165920351,0.02038,104780.0,104770.0,2.1832905]
["bitfinex-derivatives","BTCF0:USTF0",1747165920548,0.02038,104780.0,104770.0,2.33037802]
["bitfinex-derivatives","BTCF0:USTF0",1747165921052,0.2112083,104780.0,104770.0,1.96957802]
["bitfinex-derivatives","BTCF0:USTF0",1747165921457,0.2112083,104780.0,104770.0,1.7270465]
["bitfinex-derivatives","BTCF0:USTF0",1747165921645,0.2112083,104780.0,104770.0,2.0878465]
["bitfinex-derivatives","BTCF0:USTF0",1747165921839,0.2112083,104780.0,104770.0,1.2862]
["bitfinex-derivatives","BTCF0:USTF0",1747165922044,0.2112083,104780.0,104770.0,1.4770465]
["bitfinex-derivatives","BTCF0:USTF0",1747165922252,0.2112083,104780.0,104770.0,1.1862]
["bitfinex-derivatives","BTCF0:USTF0",1747165922447,0.5720083,104780.0,104770.0,1.2862]
["bitfinex-derivatives","BTCF0:USTF0",1747165922844,1.00526982,104780.0,104770.0,1.1862]
["bitfinex-derivatives","BTCF0:USTF0",1747165923044,1.1362383,104780.0,104770.0,1.1862]
["bitfinex-derivatives","BTCF0:USTF0",1747165923251,1.1362383,104780.0,104770.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1747165924146,0.9435083,104780.0,104770.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1747165924344,0.1908465,104770.0,104760.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1747165924548,1.16570802,104770.0,104760.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1747165924751,0.20308,104780.0,104760.0,0.2276157]
["bitfinex-derivatives","BTCF0:USTF0",1747165924949,0.2182083,104780.0,104770.0,0.3813465]
["bitfinex-derivatives","BTCF0:USTF0",1747165925257,0.5790083,104780.0,104770.0,0.77304935]
["bitfinex-derivatives","BTCF0:USTF0",1747165925554,0.5610083,104780.0,104770.0,0.68140285]
["bitfinex-derivatives","BTCF0:USTF0",1747165925753,0.7517383,104780.0,104770.0,0.68140285]
["bitfinex-derivatives","BTCF0:USTF0",1747165925950,0.9445383,104780.0,104770.0,1.37224935]
["bitfinex-derivatives","BTCF0:USTF0",1747165926157,0.9565383,104780.0,104770.0,1.18140285]
["bitfinex-derivatives","BTCF0:USTF0",1747165926449,1.38626982,104780.0,104770.0,1.18140285]
["bitfinex-derivatives","BTCF0:USTF0",1747165926849,1.58036982,104780.0,104770.0,1.07960025]
["bitfinex-derivatives","BTCF0:USTF0",1747165927052,1.3378383,104780.0,104770.0,1.07960025]
["bitfinex-derivatives","BTCF0:USTF0",1747165927244,1.58036982,104780.0,104770.0,0.57960025]
["bitfinex-derivatives","BTCF0:USTF0",1747165927555,1.67581382,104780.0,104770.0,0.29170285]
["bitfinex-derivatives","BTCF0:USTF0",1747165927757,1.67581382,104780.0,104770.0,0.26501575]
["bitfinex-derivatives","BTCF0:USTF0",1747165927954,0.1908465,104770.0,104760.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1747165928253,0.286166,104760.0,104740.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1747165928448,1.7708598,104750.0,104740.0,0.0349153]
["bitfinex-derivatives","BTCF0:USTF0",1747165928658,2.06111542,104750.0,104740.0,0.0349153]
["bitfinex-derivatives","BTCF0:USTF0",1747165928847,2.15658342,104750.0,104740.0,0.0349153]
["bitfinex-derivatives","BTCF0:USTF0",1747165929048,0.1909012,104740.0,104730.0,0.24101073]
["bitfinex-derivatives","BTCF0:USTF0",1747165929254,0.1909194,104730.0,104720.0,0.288331]
["bitfinex-derivatives","BTCF0:USTF0",1747165929457,1.18048092,104730.0,104720.0,0.428331]
["bitfinex-derivatives","BTCF0:USTF0",1747165929652,1.2159374,104730.0,104720.0,0.428331]
["bitfinex-derivatives","BTCF0:USTF0",1747165929955,1.45846892,104730.0,104720.0,0.428331]
["bitfinex-derivatives","BTCF0:USTF0",1747165930159,1.47084035,104730.0,104720.0,0.428331]
["bitfinex-derivatives","BTCF0:USTF0",1747165930458,1.45846892,104730.0,104720.0,0.428331]
["bitfinex-derivatives","BTCF0:USTF0",1747165930655,1.2159374,104730.0,104720.0,0.428331]
["bitfinex-derivatives","BTCF0:USTF0",1747165931155,1.1204494,104730.0,104720.0,0.428331]
["bitfinex-derivatives","BTCF0:USTF0",1747165931548,1.1214494,104730.0,104720.0,0.14175]
["bitfinex-derivatives","BTCF0:USTF0",1747165931748,1.36398092,104730.0,104720.0,0.14175]
["bitfinex-derivatives","BTCF0:USTF0",1747165932063,1.2189374,104730.0,104720.0,0.14175]
["bitfinex-derivatives","BTCF0:USTF0",1747165932260,1.46146892,104730.0,104720.0,0.30775]
["bitfinex-derivatives","BTCF0:USTF0",1747165932949,1.2189374,104730.0,104720.0,0.30775]
["bitfinex-derivatives","BTCF0:USTF0",1747165933149,1.46146892,104730.0,104720.0,0.30775]
["bitfinex-derivatives","BTCF0:USTF0",1747165933359,1.2189374,104730.0,104720.0,0.30775]
["bitfinex-derivatives","BTCF0:USTF0",1747165933564,1.46146892,104730.0,104720.0,0.30775]
["bitfinex-derivatives","BTCF0:USTF0",1747165934258,1.46146892,104730.0,104710.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747165934259,0.62419922,104720.0,104710.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747165934455,0.1909559,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747165934654,1.37091742,104710.0,104700.0,0.16652]
["bitfinex-derivatives","BTCF0:USTF0",1747165934853,0.1909741,104700.0,104690.0,0.00095516]
["bitfinex-derivatives","BTCF0:USTF0",1747165935157,1.37093562,104700.0,104690.0,0.08012626]
["bitfinex-derivatives","BTCF0:USTF0",1747165935464,1.95898314,104700.0,104690.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747165935755,0.1910106,104680.0,104670.0,0.00191068]
["bitfinex-derivatives","BTCF0:USTF0",1747165935954,1.1033406,104680.0,104670.0,0.12191068]
["bitfinex-derivatives","BTCF0:USTF0",1747165936162,1.1033406,104680.0,104670.0,0.28791068]
["bitfinex-derivatives","BTCF0:USTF0",1747165936356,1.4941406,104680.0,104670.0,0.28791068]
["bitfinex-derivatives","BTCF0:USTF0",1747165936555,1.4941406,104680.0,104670.0,0.9087422]
["bitfinex-derivatives","BTCF0:USTF0",1747165936859,0.1910106,104680.0,104670.0,0.85723958]
["bitfinex-derivatives","BTCF0:USTF0",1747165937052,0.1910106,104680.0,104670.0,0.9087422]
["bitfinex-derivatives","BTCF0:USTF0",1747165937053,0.5518106,104680.0,104670.0,0.9087422]
["bitfinex-derivatives","BTCF0:USTF0",1747165937253,0.5518106,104680.0,104670.0,1.0997711]
["bitfinex-derivatives","BTCF0:USTF0",1747165937456,0.5518106,104680.0,104670.0,0.66621068]
["bitfinex-derivatives","BTCF0:USTF0",1747165937660,0.5658106,104680.0,104670.0,0.66621068]
["bitfinex-derivatives","BTCF0:USTF0",1747165937954,0.7565406,104680.0,104670.0,0.28791068]
["bitfinex-derivatives","BTCF0:USTF0",1747165938161,1.37887212,104680.0,104670.0,0.28791068]
["bitfinex-derivatives","BTCF0:USTF0",1747165938356,1.1483406,104680.0,104670.0,0.28791068]
["bitfinex-derivatives","BTCF0:USTF0",1747165938662,1.73640412,104680.0,104670.0,0.07509798]
["bitfinex-derivatives","BTCF0:USTF0",1747165938866,0.3817589,104670.0,104660.0,0.2578827]
["bitfinex-derivatives","BTCF0:USTF0",1747165939161,1.1328589,104670.0,104660.0,0.3645878]
["bitfinex-derivatives","BTCF0:USTF0",1747165939359,1.47093442,104670.0,104660.0,0.3645878]
["bitfinex-derivatives","BTCF0:USTF0",1747165939658,1.1328589,104670.0,104660.0,0.3645878]
["bitfinex-derivatives","BTCF0:USTF0",1747165939955,0.5518289,104670.0,104660.0,0.3645878]
["bitfinex-derivatives","BTCF0:USTF0",1747165940157,0.5518289,104670.0,104660.0,0.7374878]
["bitfinex-derivatives","BTCF0:USTF0",1747165940355,0.5518289,104670.0,104660.0,0.9285349]
["bitfinex-derivatives","BTCF0:USTF0",1747165940656,0.5738106,104680.0,104670.0,0.1910289]
["bitfinex-derivatives","BTCF0:USTF0",1747165940852,0.2130106,104680.0,104670.0,0.6839289]
["bitfinex-derivatives","BTCF0:USTF0",1747165941052,0.2050106,104680.0,104670.0,0.92646042]
["bitfinex-derivatives","BTCF0:USTF0",1747165941247,0.5518106,104680.0,104670.0,0.66460285]
["bitfinex-derivatives","BTCF0:USTF0",1747165941653,0.5518016,104690.0,104670.0,1.45488917]
["bitfinex-derivatives","BTCF0:USTF0",1747165941957,1.1309817,104710.0,104700.0,0.1909741]
["bitfinex-derivatives","BTCF0:USTF0",1747165941958,0.5517603,104710.0,104700.0,0.1909741]
["bitfinex-derivatives","BTCF0:USTF0",1747165942146,0.5517603,104710.0,104700.0,0.36253152]
["bitfinex-derivatives","BTCF0:USTF0",1747165942347,0.5517603,104710.0,104700.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1747165942856,0.7424903,104710.0,104700.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1747165943057,0.5517603,104710.0,104700.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1747165943253,1.1284903,104710.0,104700.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1747165943958,1.46652983,104710.0,104700.0,0.2609304]
["bitfinex-derivatives","BTCF0:USTF0",1747165944262,0.1910289,104670.0,104660.0,0.0685878]
["bitfinex-derivatives","BTCF0:USTF0",1747165944449,1.34589042,104670.0,104660.0,0.2185878]
["bitfinex-derivatives","BTCF0:USTF0",1747165944647,1.4893589,104670.0,104660.0,0.2185878]
["bitfinex-derivatives","BTCF0:USTF0",1747165944957,1.4893589,104670.0,104660.0,0.4079878]
["bitfinex-derivatives","BTCF0:USTF0",1747165945148,1.5849029,104670.0,104660.0,0.3845878]
["bitfinex-derivatives","BTCF0:USTF0",1747165945558,1.5859029,104670.0,104660.0,0.3845878]
["bitfinex-derivatives","BTCF0:USTF0",1747165946461,1.5879029,104670.0,104660.0,0.3534979]
["bitfinex-derivatives","BTCF0:USTF0",1747165946860,1.83400442,104670.0,104660.0,0.3534979]
["bitfinex-derivatives","BTCF0:USTF0",1747165947158,1.69073272,104670.0,104650.0,0.40028622]
["bitfinex-derivatives","BTCF0:USTF0",1747165947362,0.98063152,104660.0,104590.0,0.04619424]
["bitfinex-derivatives","BTCF0:USTF0",1747165947552,0.98063152,104660.0,104560.0,0.0478058]
["bitfinex-derivatives","BTCF0:USTF0",1747165947553,0.2385265,104590.0,104560.0,0.0478058]
["bitfinex-derivatives","BTCF0:USTF0",1747165947750,0.7216,104570.0,104560.0,0.1912163]
["bitfinex-derivatives","BTCF0:USTF0",1747165947951,0.9128116,104570.0,104560.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747165948150,0.166,104570.0,104560.0,0.7768658]
["bitfinex-derivatives","BTCF0:USTF0",1747165948354,0.3628,104600.0,104580.0,0.0477963]
["bitfinex-derivatives","BTCF0:USTF0",1747165948559,0.551975,104590.0,104580.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747165949058,1.125245,104590.0,104580.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747165949263,1.314645,104590.0,104580.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1747165949470,1.410261,104590.0,104580.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1747165949652,1.315345,104590.0,104580.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1747165950060,1.410961,104590.0,104580.0,0.1094212]
["bitfinex-derivatives","BTCF0:USTF0",1747165950265,0.1912116,104570.0,104560.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1747165950563,1.53397401,104570.0,104560.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1747165950861,1.6302239,104570.0,104560.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1747165951064,1.3414479,104570.0,104560.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1747165951269,1.7239879,104570.0,104560.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1747165951563,0.9228116,104570.0,104560.0,0.4372298]
["bitfinex-derivatives","BTCF0:USTF0",1747165951765,0.7316,104570.0,104560.0,0.8089298]
["bitfinex-derivatives","BTCF0:USTF0",1747165951963,0.3802,104570.0,104560.0,0.8089298]
["bitfinex-derivatives","BTCF0:USTF0",1747165952266,0.3802,104570.0,104560.0,1.3089298]
["bitfinex-derivatives","BTCF0:USTF0",1747165952470,0.3802,104570.0,104560.0,1.60320773]
["bitfinex-derivatives","BTCF0:USTF0",1747165952763,0.0334,104570.0,104560.0,1.60320773]
["bitfinex-derivatives","BTCF0:USTF0",1747165952971,0.0334,104570.0,104560.0,1.3089298]
["bitfinex-derivatives","BTCF0:USTF0",1747165952972,0.55851912,104570.0,104560.0,1.3089298]
["bitfinex-derivatives","BTCF0:USTF0",1747165953153,0.16431912,104570.0,104560.0,1.70320773]
["bitfinex-derivatives","BTCF0:USTF0",1747165953360,0.36553072,104570.0,104560.0,1.61320773]
["bitfinex-derivatives","BTCF0:USTF0",1747165953660,0.45553072,104570.0,104560.0,1.3189298]
["bitfinex-derivatives","BTCF0:USTF0",1747165953867,0.26431912,104570.0,104560.0,1.6797298]
["bitfinex-derivatives","BTCF0:USTF0",1747165954165,0.14572338,104580.0,104570.0,0.2912116]
["bitfinex-derivatives","BTCF0:USTF0",1747165954368,0.36382402,104600.0,104590.0,0.191175]
["bitfinex-derivatives","BTCF0:USTF0",1747165954567,0.17266002,104600.0,104590.0,0.701975]
["bitfinex-derivatives","BTCF0:USTF0",1747165954755,0.17266002,104600.0,104590.0,1.62656093]
["bitfinex-derivatives","BTCF0:USTF0",1747165954958,0.19358602,104610.0,104600.0,0.2911567]
["bitfinex-derivatives","BTCF0:USTF0",1747165955268,0.19358602,104610.0,104600.0,0.90143463]
["bitfinex-derivatives","BTCF0:USTF0",1747165955568,0.19358602,104610.0,104600.0,1.3135527]
["bitfinex-derivatives","BTCF0:USTF0",1747165955765,0.3608,104620.0,104610.0,0.1911384]
["bitfinex-derivatives","BTCF0:USTF0",1747165956076,0.5519202,104620.0,104610.0,0.61541633]
["bitfinex-derivatives","BTCF0:USTF0",1747165956257,0.5519202,104620.0,104610.0,1.12700432]
["bitfinex-derivatives","BTCF0:USTF0",1747165956464,0.5519202,104620.0,104610.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1747165956680,1.41946813,104620.0,104610.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1747165956865,1.87026813,104620.0,104610.0,0.2707093]
["bitfinex-derivatives","BTCF0:USTF0",1747165957065,1.5759902,104620.0,104610.0,0.2707093]
["bitfinex-derivatives","BTCF0:USTF0",1747165957264,1.87026813,104620.0,104610.0,0.1126643]
["bitfinex-derivatives","BTCF0:USTF0",1747165957563,1.65559352,104620.0,104610.0,0.0835487]
["bitfinex-derivatives","BTCF0:USTF0",1747165957779,0.1911384,104610.0,104600.0,0.06674293]
["bitfinex-derivatives","BTCF0:USTF0",1747165958074,1.5260084,104610.0,104600.0,0.38274293]
["bitfinex-derivatives","BTCF0:USTF0",1747165958463,0.5518,104610.0,104600.0,0.57389963]
["bitfinex-derivatives","BTCF0:USTF0",1747165958663,0.5519384,104610.0,104600.0,0.91949563]
["bitfinex-derivatives","BTCF0:USTF0",1747165958864,0.5519384,104610.0,104600.0,0.57544293]
["bitfinex-derivatives","BTCF0:USTF0",1747165959067,0.5519384,104610.0,104600.0,0.76659963]
["bitfinex-derivatives","BTCF0:USTF0",1747165959269,0.5549384,104610.0,104600.0,0.76759963]
["bitfinex-derivatives","BTCF0:USTF0",1747165959463,0.5549384,104610.0,104600.0,1.06187756]
["bitfinex-derivatives","BTCF0:USTF0",1747165959661,0.003,104610.0,104600.0,1.50747356]
["bitfinex-derivatives","BTCF0:USTF0",1747165959878,0.1941384,104610.0,104600.0,2.16088293]
["bitfinex-derivatives","BTCF0:USTF0",1747165960067,0.5709384,104610.0,104600.0,2.10923238]
["bitfinex-derivatives","BTCF0:USTF0",1747165960268,0.1971384,104610.0,104600.0,2.13823238]
["bitfinex-derivatives","BTCF0:USTF0",1747165960464,0.5629384,104610.0,104600.0,2.24235361]
["bitfinex-derivatives","BTCF0:USTF0",1747165960667,0.5629384,104610.0,104600.0,1.94807568]
["bitfinex-derivatives","BTCF0:USTF0",1747165960866,0.2021384,104610.0,104600.0,1.94807568]
["bitfinex-derivatives","BTCF0:USTF0",1747165961062,0.2121384,104610.0,104600.0,1.94807568]
["bitfinex-derivatives","BTCF0:USTF0",1747165961376,0.5729384,104610.0,104600.0,1.94807568]
["bitfinex-derivatives","BTCF0:USTF0",1747165961571,0.9637384,104610.0,104600.0,1.94807568]
["bitfinex-derivatives","BTCF0:USTF0",1747165961772,0.9587384,104610.0,104600.0,1.94707568]
["bitfinex-derivatives","BTCF0:USTF0",1747165961976,0.9617384,104610.0,104600.0,1.74823441]
["bitfinex-derivatives","BTCF0:USTF0",1747165962178,0.7561384,104610.0,104600.0,1.11544]
["bitfinex-derivatives","BTCF0:USTF0",1747165962475,0.7561384,104610.0,104600.0,1.28144]
["bitfinex-derivatives","BTCF0:USTF0",1747165962671,0.7561384,104610.0,104600.0,1.4725967]
["bitfinex-derivatives","BTCF0:USTF0",1747165962874,0.7561384,104610.0,104600.0,1.86687463]
["bitfinex-derivatives","BTCF0:USTF0",1747165963268,0.009,104610.0,104600.0,3.10367063]
["bitfinex-derivatives","BTCF0:USTF0",1747165963574,0.3882836,104640.0,104630.0,0.1911019]
["bitfinex-derivatives","BTCF0:USTF0",1747165963877,0.3344395,104630.0,104620.0,0.29427793]
["bitfinex-derivatives","BTCF0:USTF0",1747165964188,0.6952395,104630.0,104620.0,0.6956]
["bitfinex-derivatives","BTCF0:USTF0",1747165964378,0.6952395,104630.0,104620.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1747165964671,1.0771395,104630.0,104620.0,0.6867202]
["bitfinex-derivatives","BTCF0:USTF0",1747165964877,1.0871395,104630.0,104620.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1747165965273,1.6604095,104630.0,104620.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1747165965776,1.6504095,104630.0,104620.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1747165965964,1.6604095,104630.0,104620.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1747165966168,1.6604095,104630.0,104620.0,0.806]
["bitfinex-derivatives","BTCF0:USTF0",1747165966373,1.6694095,104630.0,104620.0,0.807]
["bitfinex-derivatives","BTCF0:USTF0",1747165967374,1.6694095,104630.0,104620.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1747165967673,1.81289698,104630.0,104620.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1747165968968,1.81289698,104630.0,104620.0,0.4981202]
["bitfinex-derivatives","BTCF0:USTF0",1747165969175,1.80289698,104630.0,104620.0,0.4981202]
["bitfinex-derivatives","BTCF0:USTF0",1747165969368,1.80289698,104630.0,104620.0,0.6843202]
["bitfinex-derivatives","BTCF0:USTF0",1747165969875,1.42035698,104630.0,104620.0,0.6843202]
["bitfinex-derivatives","BTCF0:USTF0",1747165970172,0.90378938,104630.0,104620.0,0.7843202]
["bitfinex-derivatives","BTCF0:USTF0",1747165970376,0.90378938,104630.0,104620.0,1.18199813]
["bitfinex-derivatives","BTCF0:USTF0",1747165970772,0.70438938,104630.0,104620.0,1.70199079]
["bitfinex-derivatives","BTCF0:USTF0",1747165971175,0.70438938,104630.0,104620.0,1.40771286]
["bitfinex-derivatives","BTCF0:USTF0",1747165971375,0.89688938,104630.0,104620.0,1.30771286]
["bitfinex-derivatives","BTCF0:USTF0",1747165971683,1.65965938,104630.0,104620.0,0.81270285]
["bitfinex-derivatives","BTCF0:USTF0",1747165972179,1.65965938,104630.0,104620.0,0.31270285]
["bitfinex-derivatives","BTCF0:USTF0",1747165972376,1.66328938,104630.0,104620.0,0.31270285]
["bitfinex-derivatives","BTCF0:USTF0",1747165972578,1.67328938,104630.0,104620.0,0.31270285]
["bitfinex-derivatives","BTCF0:USTF0",1747165972782,1.91654495,104630.0,104620.0,0.31270285]
["bitfinex-derivatives","BTCF0:USTF0",1747165973574,1.95603412,104630.0,104620.0,0.19208707]
["bitfinex-derivatives","BTCF0:USTF0",1747165973775,0.3818684,104610.0,104600.0,0.1127787]
["bitfinex-derivatives","BTCF0:USTF0",1747165974078,1.79705107,104610.0,104600.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1747165974381,1.5537955,104610.0,104600.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1747165974677,1.9172955,104610.0,104600.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1747165974978,1.9172955,104610.0,104600.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1747165975169,1.3250255,104610.0,104600.0,0.73141227]
["bitfinex-derivatives","BTCF0:USTF0",1747165975366,0.5556384,104610.0,104600.0,1.38671227]
["bitfinex-derivatives","BTCF0:USTF0",1747165975566,0.9164384,104610.0,104600.0,1.02591227]
["bitfinex-derivatives","BTCF0:USTF0",1747165975875,0.9184384,104610.0,104600.0,1.52691227]
["bitfinex-derivatives","BTCF0:USTF0",1747165976273,0.9184384,104610.0,104600.0,1.2836567]
["bitfinex-derivatives","BTCF0:USTF0",1747165976475,0.5576384,104610.0,104600.0,1.52691227]
["bitfinex-derivatives","BTCF0:USTF0",1747165976671,0.3764384,104610.0,104600.0,1.62691227]
["bitfinex-derivatives","BTCF0:USTF0",1747165976872,0.18597665,104610.0,104600.0,1.317384]
["bitfinex-derivatives","BTCF0:USTF0",1747165977085,0.37711505,104610.0,104600.0,1.46063957]
["bitfinex-derivatives","BTCF0:USTF0",1747165977274,0.93341505,104610.0,104600.0,1.46063957]
["bitfinex-derivatives","BTCF0:USTF0",1747165977583,0.57261505,104610.0,104600.0,1.56063957]
["bitfinex-derivatives","BTCF0:USTF0",1747165978484,0.18774736,104610.0,104600.0,2.01703557]
["bitfinex-derivatives","BTCF0:USTF0",1747165978686,0.37888576,104610.0,104600.0,2.26703557]
["bitfinex-derivatives","BTCF0:USTF0",1747165979279,0.6988802,104630.0,104620.0,0.1911202]
["bitfinex-derivatives","BTCF0:USTF0",1747165979578,1.0849802,104630.0,104620.0,0.55437577]
["bitfinex-derivatives","BTCF0:USTF0",1747165979775,1.0849802,104630.0,104620.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1747165980085,1.0849802,104630.0,104620.0,0.83675842]
["bitfinex-derivatives","BTCF0:USTF0",1747165980274,1.0849802,104630.0,104620.0,1.02787862]
["bitfinex-derivatives","BTCF0:USTF0",1747165980672,1.0849802,104630.0,104620.0,0.83675842]
["bitfinex-derivatives","BTCF0:USTF0",1747165980881,1.0849802,104630.0,104620.0,1.02787862]
["bitfinex-derivatives","BTCF0:USTF0",1747165981077,1.0889802,104630.0,104620.0,1.02887862]
["bitfinex-derivatives","BTCF0:USTF0",1747165981480,0.1930853,104640.0,104630.0,0.1911019]
["bitfinex-derivatives","BTCF0:USTF0",1747165981683,0.3888853,104640.0,104630.0,0.96435747]
["bitfinex-derivatives","BTCF0:USTF0",1747165981876,0.3888853,104640.0,104630.0,0.86435747]
["bitfinex-derivatives","BTCF0:USTF0",1747165982071,0.7496853,104640.0,104630.0,1.13035747]
["bitfinex-derivatives","BTCF0:USTF0",1747165982284,0.7496853,104640.0,104630.0,0.8871019]
["bitfinex-derivatives","BTCF0:USTF0",1747165982480,0.7556853,104640.0,104630.0,1.13135747]
["bitfinex-derivatives","BTCF0:USTF0",1747165982985,0.3948853,104640.0,104630.0,1.13135747]
["bitfinex-derivatives","BTCF0:USTF0",1747165983180,0.008,104640.0,104630.0,1.58772947]
["bitfinex-derivatives","BTCF0:USTF0",1747165983479,0.008,104640.0,104630.0,2.08772947]
["bitfinex-derivatives","BTCF0:USTF0",1747165983685,0.01,104640.0,104630.0,2.43772947]
["bitfinex-derivatives","BTCF0:USTF0",1747165983887,0.2398227,104660.0,104650.0,0.1910654]
["bitfinex-derivatives","BTCF0:USTF0",1747165984082,0.4356227,104660.0,104650.0,0.55432097]
["bitfinex-derivatives","BTCF0:USTF0",1747165984272,0.4356227,104660.0,104650.0,0.82032097]
["bitfinex-derivatives","BTCF0:USTF0",1747165984476,0.7964227,104660.0,104650.0,1.20132097]
["bitfinex-derivatives","BTCF0:USTF0",1747165984684,0.9941227,104660.0,104650.0,1.20132097]
["bitfinex-derivatives","BTCF0:USTF0",1747165985079,0.9991227,104660.0,104650.0,1.20232097]
["bitfinex-derivatives","BTCF0:USTF0",1747165985280,0.5905471,104660.0,104650.0,1.70232097]
["bitfinex-derivatives","BTCF0:USTF0",1747165985478,0.5905471,104660.0,104650.0,1.70332097]
["bitfinex-derivatives","BTCF0:USTF0",1747165985479,0.5965471,104660.0,104650.0,1.70332097]
["bitfinex-derivatives","BTCF0:USTF0",1747165987087,0.4007471,104660.0,104650.0,1.70332097]
["bitfinex-derivatives","BTCF0:USTF0",1747165987582,0.012,104660.0,104650.0,1.70332097]
["bitfinex-derivatives","BTCF0:USTF0",1747165987986,0.012,104660.0,104650.0,2.2333654]
["bitfinex-derivatives","BTCF0:USTF0",1747165988184,0.012,104660.0,104650.0,2.3289174]
["bitfinex-derivatives","BTCF0:USTF0",1747165988483,1.11591016,104660.0,104650.0,1.3993]
["bitfinex-derivatives","BTCF0:USTF0",1747165988687,1.68674016,104660.0,104650.0,1.3993]
["bitfinex-derivatives","BTCF0:USTF0",1747165988884,1.32594016,104660.0,104650.0,1.6903654]
["bitfinex-derivatives","BTCF0:USTF0",1747165989185,0.94416306,104660.0,104650.0,2.48592097]
["bitfinex-derivatives","BTCF0:USTF0",1747165989378,0.37382306,104660.0,104650.0,2.07342097]
["bitfinex-derivatives","BTCF0:USTF0",1747165989574,0.55887016,104660.0,104650.0,2.07242097]
["bitfinex-derivatives","BTCF0:USTF0",1747165989782,0.56087016,104660.0,104650.0,2.07242097]
["bitfinex-derivatives","BTCF0:USTF0",1747165989982,0.56087016,104660.0,104650.0,1.71162097]
["bitfinex-derivatives","BTCF0:USTF0",1747165990283,1.68274016,104660.0,104650.0,0.787]
["bitfinex-derivatives","BTCF0:USTF0",1747165990483,0.1910836,104640.0,104630.0,0.20570285]
["bitfinex-derivatives","BTCF0:USTF0",1747165990791,1.4859536,104640.0,104630.0,0.14570285]
["bitfinex-derivatives","BTCF0:USTF0",1747165991282,1.92150917,104640.0,104630.0,0.14570285]
["bitfinex-derivatives","BTCF0:USTF0",1747165991475,0.1911019,104630.0,104620.0,0.00143349]
["bitfinex-derivatives","BTCF0:USTF0",1747165991679,0.1911384,104610.0,104600.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1747165991880,0.1911384,104610.0,104590.0,1.51565914]
["bitfinex-derivatives","BTCF0:USTF0",1747165991881,0.3818867,104600.0,104590.0,1.51565914]
["bitfinex-derivatives","BTCF0:USTF0",1747165992075,0.58194,104600.0,104590.0,1.98891471]
["bitfinex-derivatives","BTCF0:USTF0",1747165992287,0.1994,104600.0,104590.0,2.27921471]
["bitfinex-derivatives","BTCF0:USTF0",1747165992485,0.1994,104600.0,104590.0,2.03595914]
["bitfinex-derivatives","BTCF0:USTF0",1747165992685,0.5997181,104620.0,104610.0,0.1911384]
["bitfinex-derivatives","BTCF0:USTF0",1747165992888,1.1729881,104620.0,104610.0,0.56439397]
["bitfinex-derivatives","BTCF0:USTF0",1747165993287,1.1729881,104620.0,104610.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747165993985,1.3723881,104620.0,104610.0,0.66439397]
["bitfinex-derivatives","BTCF0:USTF0",1747165994383,1.3723881,104620.0,104610.0,0.4251384]
["bitfinex-derivatives","BTCF0:USTF0",1747165994578,1.3723881,104620.0,104610.0,0.66839397]
["bitfinex-derivatives","BTCF0:USTF0",1747165994791,1.5635881,104620.0,104610.0,0.66939397]
["bitfinex-derivatives","BTCF0:USTF0",1747165995686,1.5158073,104620.0,104610.0,0.66939397]
["bitfinex-derivatives","BTCF0:USTF0",1747165995888,0.7514,104620.0,104610.0,1.05419397]
["bitfinex-derivatives","BTCF0:USTF0",1747165996081,0.1912,104630.0,104620.0,0.1911202]
["bitfinex-derivatives","BTCF0:USTF0",1747165996390,1.19829464,104630.0,104620.0,0.66437577]
["bitfinex-derivatives","BTCF0:USTF0",1747165996690,1.19829464,104630.0,104620.0,1.53567577]
["bitfinex-derivatives","BTCF0:USTF0",1747165997186,0.62465274,104630.0,104620.0,1.53567577]
["bitfinex-derivatives","BTCF0:USTF0",1747165997386,0.43345274,104630.0,104620.0,1.63325577]
["bitfinex-derivatives","BTCF0:USTF0",1747165997589,0.07265274,104630.0,104620.0,1.63325577]
["bitfinex-derivatives","BTCF0:USTF0",1747165997782,0.62455464,104630.0,104620.0,1.63325577]
["bitfinex-derivatives","BTCF0:USTF0",1747165998378,0.001,104630.0,104620.0,1.63325577]
["bitfinex-derivatives","BTCF0:USTF0",1747165998588,0.3608,104650.0,104640.0,0.1910836]
["bitfinex-derivatives","BTCF0:USTF0",1747165998889,0.3608,104650.0,104640.0,0.4310836]
["bitfinex-derivatives","BTCF0:USTF0",1747165999092,1.1251354,104650.0,104640.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747165999482,1.3140354,104650.0,104640.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747165999682,1.3140354,104650.0,104640.0,0.38325557]
["bitfinex-derivatives","BTCF0:USTF0",1747165999980,1.3200354,104650.0,104640.0,1.17533917]
["bitfinex-derivatives","BTCF0:USTF0",1747166000388,1.3200354,104650.0,104640.0,0.641]
["bitfinex-derivatives","BTCF0:USTF0",1747166000784,1.3180354,104650.0,104640.0,0.641]
["bitfinex-derivatives","BTCF0:USTF0",1747166001185,1.74729097,104650.0,104640.0,0.641]
["bitfinex-derivatives","BTCF0:USTF0",1747166001383,1.74329097,104650.0,104640.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747166001588,1.5020354,104650.0,104640.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747166001789,1.6951354,104650.0,104640.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747166002387,1.93839097,104650.0,104640.0,0.096554]
["bitfinex-derivatives","BTCF0:USTF0",1747166002690,0.7643719,104630.0,104620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166002892,1.36842747,104630.0,104620.0,0.08000005]
["bitfinex-derivatives","BTCF0:USTF0",1747166003088,1.71400747,104630.0,104620.0,0.08000005]
["bitfinex-derivatives","BTCF0:USTF0",1747166003395,2.09260747,104630.0,104620.0,0.08000005]
["bitfinex-derivatives","BTCF0:USTF0",1747166003589,0.1911384,104610.0,104600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747166003789,0.1911567,104600.0,104590.0,0.00191214]
["bitfinex-derivatives","BTCF0:USTF0",1747166003986,1.5043267,104600.0,104590.0,0.11191214]
["bitfinex-derivatives","BTCF0:USTF0",1747166004591,1.5043267,104600.0,104590.0,0.54634271]
["bitfinex-derivatives","BTCF0:USTF0",1747166004793,1.5043267,104600.0,104590.0,0.30308714]
["bitfinex-derivatives","BTCF0:USTF0",1747166005093,1.5043267,104600.0,104590.0,0.54634271]
["bitfinex-derivatives","BTCF0:USTF0",1747166005289,1.5043267,104600.0,104590.0,0.30308714]
["bitfinex-derivatives","BTCF0:USTF0",1747166005594,1.5073267,104600.0,104590.0,0.31408714]
["bitfinex-derivatives","BTCF0:USTF0",1747166006487,1.5093267,104600.0,104590.0,0.57134271]
["bitfinex-derivatives","BTCF0:USTF0",1747166006998,0.9360567,104600.0,104590.0,0.67134271]
["bitfinex-derivatives","BTCF0:USTF0",1747166007184,0.9360567,104600.0,104590.0,0.87114271]
["bitfinex-derivatives","BTCF0:USTF0",1747166007384,1.5093267,104600.0,104590.0,0.13691214]
["bitfinex-derivatives","BTCF0:USTF0",1747166007594,1.5093267,104600.0,104590.0,0.32808714]
["bitfinex-derivatives","BTCF0:USTF0",1747166007887,1.5093267,104600.0,104590.0,0.13691214]
["bitfinex-derivatives","BTCF0:USTF0",1747166009991,1.75258227,104600.0,104590.0,0.13691214]
["bitfinex-derivatives","BTCF0:USTF0",1747166010393,2.09819027,104600.0,104590.0,0.13691214]
["bitfinex-derivatives","BTCF0:USTF0",1747166010889,1.8549347,104600.0,104590.0,0.13691214]
["bitfinex-derivatives","BTCF0:USTF0",1747166011086,2.09819027,104600.0,104590.0,0.13691214]
["bitfinex-derivatives","BTCF0:USTF0",1747166011499,1.84819027,104600.0,104590.0,0.13691214]
["bitfinex-derivatives","BTCF0:USTF0",1747166011990,1.82141114,104600.0,104550.0,0.00191287]
["bitfinex-derivatives","BTCF0:USTF0",1747166012196,1.82141114,104600.0,104530.0,0.5061547]
["bitfinex-derivatives","BTCF0:USTF0",1747166012197,0.1912664,104540.0,104530.0,0.1753547]
["bitfinex-derivatives","BTCF0:USTF0",1747166012391,1.15859197,104540.0,104530.0,0.2753547]
["bitfinex-derivatives","BTCF0:USTF0",1747166012595,1.55079197,104540.0,104530.0,0.2753547]
["bitfinex-derivatives","BTCF0:USTF0",1747166012898,1.3075364,104540.0,104530.0,0.2753547]
["bitfinex-derivatives","BTCF0:USTF0",1747166013089,1.6683364,104540.0,104530.0,0.4666394]
["bitfinex-derivatives","BTCF0:USTF0",1747166013286,1.6683364,104540.0,104530.0,0.2753547]
["bitfinex-derivatives","BTCF0:USTF0",1747166013691,1.6683364,104540.0,104530.0,0.13095662]
["bitfinex-derivatives","BTCF0:USTF0",1747166013888,1.6703364,104540.0,104530.0,0.14495662]
["bitfinex-derivatives","BTCF0:USTF0",1747166014088,1.6703364,104540.0,104530.0,0.33624132]
["bitfinex-derivatives","BTCF0:USTF0",1747166014301,1.6703364,104540.0,104530.0,0.14495662]
["bitfinex-derivatives","BTCF0:USTF0",1747166014488,1.6703364,104540.0,104530.0,0.33624132]
["bitfinex-derivatives","BTCF0:USTF0",1747166014685,1.6733364,104540.0,104530.0,0.33624132]
["bitfinex-derivatives","BTCF0:USTF0",1747166015290,1.6733364,104540.0,104530.0,0.43624132]
["bitfinex-derivatives","BTCF0:USTF0",1747166015490,1.4826064,104540.0,104530.0,0.82284417]
["bitfinex-derivatives","BTCF0:USTF0",1747166015696,1.1117664,104540.0,104530.0,0.82284417]
["bitfinex-derivatives","BTCF0:USTF0",1747166016590,0.3658,104540.0,104530.0,1.56609974]
["bitfinex-derivatives","BTCF0:USTF0",1747166016794,0.005,104540.0,104530.0,2.02255974]
["bitfinex-derivatives","BTCF0:USTF0",1747166017004,0.005,104540.0,104530.0,1.66175974]
["bitfinex-derivatives","BTCF0:USTF0",1747166017387,0.005,104540.0,104530.0,2.02255974]
["bitfinex-derivatives","BTCF0:USTF0",1747166017788,0.005,104540.0,104530.0,2.37255974]
["bitfinex-derivatives","BTCF0:USTF0",1747166018393,0.553,104570.0,104560.0,0.1912298]
["bitfinex-derivatives","BTCF0:USTF0",1747166018701,0.2390039,104580.0,104570.0,0.1912116]
["bitfinex-derivatives","BTCF0:USTF0",1747166018998,0.7985739,104580.0,104570.0,0.4978116]
["bitfinex-derivatives","BTCF0:USTF0",1747166019401,0.9907739,104580.0,104570.0,0.6839116]
["bitfinex-derivatives","BTCF0:USTF0",1747166019601,0.6275039,104580.0,104570.0,0.6839116]
["bitfinex-derivatives","BTCF0:USTF0",1747166019997,0.5997805,104590.0,104580.0,0.1911933]
["bitfinex-derivatives","BTCF0:USTF0",1747166020193,1.2071479,104590.0,104580.0,0.71859196]
["bitfinex-derivatives","BTCF0:USTF0",1747166020393,0.8463479,104590.0,104580.0,0.71859196]
["bitfinex-derivatives","BTCF0:USTF0",1747166020795,0.4352805,104590.0,104580.0,0.71859196]
["bitfinex-derivatives","BTCF0:USTF0",1747166020995,0.1963,104590.0,104580.0,0.96184753]
["bitfinex-derivatives","BTCF0:USTF0",1747166021191,0.1230879,104600.0,104590.0,0.191175]
["bitfinex-derivatives","BTCF0:USTF0",1747166021399,0.3142446,104600.0,104590.0,0.814075]
["bitfinex-derivatives","BTCF0:USTF0",1747166021604,0.5105446,104600.0,104590.0,0.814075]
["bitfinex-derivatives","BTCF0:USTF0",1747166022295,0.5105446,104600.0,104590.0,0.6229]
["bitfinex-derivatives","BTCF0:USTF0",1747166022493,0.5105446,104600.0,104590.0,0.814075]
["bitfinex-derivatives","BTCF0:USTF0",1747166022699,0.6988446,104600.0,104590.0,0.714075]
["bitfinex-derivatives","BTCF0:USTF0",1747166022904,0.6998446,104600.0,104590.0,0.715075]
["bitfinex-derivatives","BTCF0:USTF0",1747166023203,0.5787567,104600.0,104590.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1747166023508,0.9395567,104600.0,104590.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1747166023802,1.3058267,104600.0,104590.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747166024693,1.3058267,104600.0,104590.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1747166025499,0.3934567,104600.0,104590.0,1.06433057]
["bitfinex-derivatives","BTCF0:USTF0",1747166025704,0.006,104600.0,104590.0,1.06433057]
["bitfinex-derivatives","BTCF0:USTF0",1747166026002,0.1971567,104600.0,104590.0,1.42513057]
["bitfinex-derivatives","BTCF0:USTF0",1747166026207,0.1971567,104600.0,104590.0,1.24513057]
["bitfinex-derivatives","BTCF0:USTF0",1747166026400,0.1971567,104600.0,104590.0,1.28469686]
["bitfinex-derivatives","BTCF0:USTF0",1747166027096,0.1971567,104600.0,104590.0,1.78469686]
["bitfinex-derivatives","BTCF0:USTF0",1747166027903,0.006,104600.0,104590.0,1.78469686]
["bitfinex-derivatives","BTCF0:USTF0",1747166028203,0.1971567,104600.0,104590.0,1.88030486]
["bitfinex-derivatives","BTCF0:USTF0",1747166028606,0.006,104600.0,104590.0,2.13030486]
["bitfinex-derivatives","BTCF0:USTF0",1747166028906,0.006,104600.0,104590.0,2.23030486]
["bitfinex-derivatives","BTCF0:USTF0",1747166029403,0.006,104600.0,104590.0,2.41260486]
["bitfinex-derivatives","BTCF0:USTF0",1747166029601,0.3344831,104620.0,104610.0,0.1911384]
["bitfinex-derivatives","BTCF0:USTF0",1747166029801,0.3344831,104620.0,104610.0,0.67439397]
["bitfinex-derivatives","BTCF0:USTF0",1747166030100,0.3344831,104620.0,104610.0,0.4311384]
["bitfinex-derivatives","BTCF0:USTF0",1747166030304,0.6618675,104630.0,104620.0,0.1911202]
["bitfinex-derivatives","BTCF0:USTF0",1747166030502,0.2388897,104630.0,104620.0,1.20267577]
["bitfinex-derivatives","BTCF0:USTF0",1747166030697,0.2388897,104630.0,104620.0,1.04147577]
["bitfinex-derivatives","BTCF0:USTF0",1747166031209,0.4796446,104640.0,104630.0,0.1911019]
["bitfinex-derivatives","BTCF0:USTF0",1747166031398,0.2886446,104640.0,104630.0,1.94625747]
["bitfinex-derivatives","BTCF0:USTF0",1747166032403,0.6569146,104640.0,104630.0,1.3254]
["bitfinex-derivatives","BTCF0:USTF0",1747166032600,0.6569146,104640.0,104630.0,2.25975747]
["bitfinex-derivatives","BTCF0:USTF0",1747166032601,0.2458707,104640.0,104630.0,2.25975747]
["bitfinex-derivatives","BTCF0:USTF0",1747166032801,0.2458707,104640.0,104630.0,2.45295747]
["bitfinex-derivatives","BTCF0:USTF0",1747166033097,0.2458707,104640.0,104630.0,2.26185557]
["bitfinex-derivatives","BTCF0:USTF0",1747166033309,0.007,104640.0,104630.0,2.45295747]
["bitfinex-derivatives","BTCF0:USTF0",1747166033509,0.1980836,104640.0,104630.0,2.45295747]
["bitfinex-derivatives","BTCF0:USTF0",1747166033808,0.1980836,104640.0,104630.0,2.26185557]
["bitfinex-derivatives","BTCF0:USTF0",1747166034306,0.2030836,104640.0,104630.0,2.0196]
["bitfinex-derivatives","BTCF0:USTF0",1747166034608,0.9574536,104640.0,104630.0,0.9352]
["bitfinex-derivatives","BTCF0:USTF0",1747166034798,0.9574536,104640.0,104630.0,1.91944]
["bitfinex-derivatives","BTCF0:USTF0",1747166035195,0.5941836,104640.0,104630.0,2.45379747]
["bitfinex-derivatives","BTCF0:USTF0",1747166035399,0.4014836,104640.0,104630.0,2.45379747]
["bitfinex-derivatives","BTCF0:USTF0",1747166035596,0.1910654,104650.0,104640.0,0.1910699]
["bitfinex-derivatives","BTCF0:USTF0",1747166035795,0.1910654,104650.0,104640.0,0.86752547]
["bitfinex-derivatives","BTCF0:USTF0",1747166036407,0.3711654,104650.0,104640.0,0.86752547]
["bitfinex-derivatives","BTCF0:USTF0",1747166036709,0.1910654,104650.0,104640.0,1.36752547]
["bitfinex-derivatives","BTCF0:USTF0",1747166036898,0.001,104660.0,104650.0,0.1910654]
["bitfinex-derivatives","BTCF0:USTF0",1747166037214,0.001,104660.0,104650.0,1.05642097]
["bitfinex-derivatives","BTCF0:USTF0",1747166037799,0.001,104660.0,104650.0,1.41722097]
["bitfinex-derivatives","BTCF0:USTF0",1747166038205,0.001,104660.0,104650.0,1.1739654]
["bitfinex-derivatives","BTCF0:USTF0",1747166038407,0.008,104660.0,104650.0,1.91822097]
["bitfinex-derivatives","BTCF0:USTF0",1747166038609,0.008,104660.0,104650.0,1.9328769]
["bitfinex-derivatives","BTCF0:USTF0",1747166039708,0.002,104680.0,104670.0,0.1910289]
["bitfinex-derivatives","BTCF0:USTF0",1747166040007,0.73687,104680.0,104670.0,0.85528447]
["bitfinex-derivatives","BTCF0:USTF0",1747166040208,0.4127879,104700.0,104690.0,0.1909924]
["bitfinex-derivatives","BTCF0:USTF0",1747166040403,0.5853579,104700.0,104690.0,1.73820797]
["bitfinex-derivatives","BTCF0:USTF0",1747166040605,0.2220879,104700.0,104690.0,2.19452397]
["bitfinex-derivatives","BTCF0:USTF0",1747166040814,0.2220879,104700.0,104690.0,2.37552397]
["bitfinex-derivatives","BTCF0:USTF0",1747166041006,0.2220879,104700.0,104690.0,2.47552397]
["bitfinex-derivatives","BTCF0:USTF0",1747166041204,0.2220879,104700.0,104690.0,2.97552397]
["bitfinex-derivatives","BTCF0:USTF0",1747166041404,0.33750114,104710.0,104700.0,0.1909741]
["bitfinex-derivatives","BTCF0:USTF0",1747166041613,0.2884096,104720.0,104710.0,0.1909559]
["bitfinex-derivatives","BTCF0:USTF0",1747166041614,0.1845,104720.0,104710.0,0.1909559]
["bitfinex-derivatives","BTCF0:USTF0",1747166041804,0.9309077,104720.0,104710.0,0.67421147]
["bitfinex-derivatives","BTCF0:USTF0",1747166042008,0.9309077,104720.0,104710.0,0.85931147]
["bitfinex-derivatives","BTCF0:USTF0",1747166042311,0.002,104720.0,104710.0,1.31560747]
["bitfinex-derivatives","BTCF0:USTF0",1747166042502,0.002,104720.0,104710.0,1.40031147]
["bitfinex-derivatives","BTCF0:USTF0",1747166042700,0.002,104720.0,104710.0,1.41451599]
["bitfinex-derivatives","BTCF0:USTF0",1747166042904,0.002,104720.0,104710.0,1.91451599]
["bitfinex-derivatives","BTCF0:USTF0",1747166043099,0.002,104720.0,104710.0,2.01001199]
["bitfinex-derivatives","BTCF0:USTF0",1747166043407,0.1929377,104720.0,104710.0,2.01001199]
["bitfinex-derivatives","BTCF0:USTF0",1747166043609,0.3810377,104720.0,104710.0,2.01001199]
["bitfinex-derivatives","BTCF0:USTF0",1747166044111,0.3870377,104720.0,104710.0,2.01101199]
["bitfinex-derivatives","BTCF0:USTF0",1747166044502,0.3870377,104720.0,104710.0,1.67226042]
["bitfinex-derivatives","BTCF0:USTF0",1747166044701,0.3810377,104720.0,104710.0,1.67326042]
["bitfinex-derivatives","BTCF0:USTF0",1747166044905,0.5791377,104720.0,104710.0,1.91651599]
["bitfinex-derivatives","BTCF0:USTF0",1747166045106,0.9424077,104720.0,104710.0,1.11700452]
["bitfinex-derivatives","BTCF0:USTF0",1747166045306,0.9424077,104720.0,104710.0,1.83968452]
["bitfinex-derivatives","BTCF0:USTF0",1747166045513,0.9424077,104720.0,104710.0,2.63469599]
["bitfinex-derivatives","BTCF0:USTF0",1747166046011,0.9424077,104720.0,104710.0,1.84538737]
["bitfinex-derivatives","BTCF0:USTF0",1747166046204,1.3032077,104720.0,104710.0,1.84538737]
["bitfinex-derivatives","BTCF0:USTF0",1747166046405,0.9424077,104720.0,104710.0,1.84538737]
["bitfinex-derivatives","BTCF0:USTF0",1747166046600,0.9424077,104720.0,104710.0,1.53634327]
["bitfinex-derivatives","BTCF0:USTF0",1747166046801,0.9424077,104720.0,104710.0,1.34538737]
["bitfinex-derivatives","BTCF0:USTF0",1747166047004,0.9424077,104720.0,104710.0,1.34438737]
["bitfinex-derivatives","BTCF0:USTF0",1747166047204,0.9454077,104720.0,104710.0,1.34438737]
["bitfinex-derivatives","BTCF0:USTF0",1747166047806,0.9424077,104720.0,104710.0,1.34438737]
["bitfinex-derivatives","BTCF0:USTF0",1747166048009,0.9424077,104720.0,104710.0,1.53634327]
["bitfinex-derivatives","BTCF0:USTF0",1747166048419,0.9424077,104720.0,104710.0,1.53534327]
["bitfinex-derivatives","BTCF0:USTF0",1747166048715,0.9424077,104720.0,104710.0,1.77859884]
["bitfinex-derivatives","BTCF0:USTF0",1747166048915,0.9424077,104720.0,104710.0,1.96139884]
["bitfinex-derivatives","BTCF0:USTF0",1747166049216,0.9424077,104720.0,104710.0,1.79095287]
["bitfinex-derivatives","BTCF0:USTF0",1747166049406,0.9424077,104720.0,104710.0,1.89095287]
["bitfinex-derivatives","BTCF0:USTF0",1747166049918,0.3882,104720.0,104710.0,2.75175287]
["bitfinex-derivatives","BTCF0:USTF0",1747166050105,0.002,104720.0,104710.0,2.94565287]
["bitfinex-derivatives","BTCF0:USTF0",1747166050307,0.3768,104730.0,104720.0,0.1909377]
["bitfinex-derivatives","BTCF0:USTF0",1747166050614,0.3768,104730.0,104720.0,1.08669327]
["bitfinex-derivatives","BTCF0:USTF0",1747166050615,0.9309899,104730.0,104720.0,1.08669327]
["bitfinex-derivatives","BTCF0:USTF0",1747166050803,0.001,104740.0,104730.0,0.1909194]
["bitfinex-derivatives","BTCF0:USTF0",1747166051004,0.1911,104740.0,104730.0,1.40007497]
["bitfinex-derivatives","BTCF0:USTF0",1747166051204,0.1911,104740.0,104730.0,1.50007497]
["bitfinex-derivatives","BTCF0:USTF0",1747166051409,0.1881,104750.0,104740.0,0.1909012]
["bitfinex-derivatives","BTCF0:USTF0",1747166051611,0.002,104760.0,104750.0,0.290883]
["bitfinex-derivatives","BTCF0:USTF0",1747166051911,0.5561348,104760.0,104750.0,1.03493857]
["bitfinex-derivatives","BTCF0:USTF0",1747166052113,0.5561348,104760.0,104750.0,1.05923857]
["bitfinex-derivatives","BTCF0:USTF0",1747166052317,0.5561348,104760.0,104750.0,1.42003857]
["bitfinex-derivatives","BTCF0:USTF0",1747166052717,0.5561348,104760.0,104750.0,1.176783]
["bitfinex-derivatives","BTCF0:USTF0",1747166052913,0.5561348,104760.0,104750.0,1.42003857]
["bitfinex-derivatives","BTCF0:USTF0",1747166053113,0.1928648,104760.0,104750.0,1.22915557]
["bitfinex-derivatives","BTCF0:USTF0",1747166053317,0.5561348,104760.0,104750.0,1.176783]
["bitfinex-derivatives","BTCF0:USTF0",1747166053616,0.5581348,104760.0,104750.0,1.42003857]
["bitfinex-derivatives","BTCF0:USTF0",1747166053822,0.5611348,104760.0,104750.0,1.42003857]
["bitfinex-derivatives","BTCF0:USTF0",1747166054307,0.5611348,104760.0,104750.0,1.03705557]
["bitfinex-derivatives","BTCF0:USTF0",1747166054507,0.9219348,104760.0,104750.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1747166054711,1.2982348,104760.0,104750.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1747166055717,0.9374348,104760.0,104750.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1747166055916,1.2982348,104760.0,104750.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1747166056120,1.6436948,104760.0,104750.0,0.6069227]
["bitfinex-derivatives","BTCF0:USTF0",1747166056512,1.5482348,104760.0,104750.0,0.6069227]
["bitfinex-derivatives","BTCF0:USTF0",1747166056715,1.2982348,104760.0,104750.0,0.6069227]
["bitfinex-derivatives","BTCF0:USTF0",1747166057120,1.2982348,104760.0,104750.0,0.1069227]
["bitfinex-derivatives","BTCF0:USTF0",1747166059815,0.1909012,104740.0,104730.0,0.98244637]
["bitfinex-derivatives","BTCF0:USTF0",1747166060021,0.5541712,104740.0,104730.0,1.14071697]
["bitfinex-derivatives","BTCF0:USTF0",1747166060423,0.9280712,104740.0,104730.0,1.04527497]
["bitfinex-derivatives","BTCF0:USTF0",1747166060623,0.9280712,104740.0,104730.0,0.85435557]
["bitfinex-derivatives","BTCF0:USTF0",1747166061118,0.9280712,104740.0,104730.0,1.35435557]
["bitfinex-derivatives","BTCF0:USTF0",1747166061310,0.9280712,104740.0,104730.0,1.54627497]
["bitfinex-derivatives","BTCF0:USTF0",1747166061517,0.9280712,104740.0,104730.0,1.90707497]
["bitfinex-derivatives","BTCF0:USTF0",1747166061919,0.9280712,104740.0,104730.0,1.6648194]
["bitfinex-derivatives","BTCF0:USTF0",1747166062119,0.9280712,104740.0,104730.0,1.90807497]
["bitfinex-derivatives","BTCF0:USTF0",1747166062315,0.3340715,104750.0,104740.0,0.2909012]
["bitfinex-derivatives","BTCF0:USTF0",1747166062516,1.0706415,104750.0,104740.0,0.84705557]
["bitfinex-derivatives","BTCF0:USTF0",1747166063122,0.8799115,104750.0,104740.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1747166063430,1.0716415,104750.0,104740.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747166063819,1.4334415,104750.0,104740.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1747166064822,1.4334415,104750.0,104740.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1747166065218,1.4334415,104750.0,104740.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1747166066825,1.77216507,104750.0,104740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747166067322,0.1909194,104730.0,104720.0,1.18435233]
["bitfinex-derivatives","BTCF0:USTF0",1747166067524,0.5541894,104730.0,104720.0,1.30435233]
["bitfinex-derivatives","BTCF0:USTF0",1747166067826,0.5541894,104730.0,104720.0,1.70435233]
["bitfinex-derivatives","BTCF0:USTF0",1747166068029,0.7539894,104730.0,104720.0,1.70435233]
["bitfinex-derivatives","BTCF0:USTF0",1747166068218,1.3032894,104730.0,104720.0,1.70435233]
["bitfinex-derivatives","BTCF0:USTF0",1747166068621,1.3042894,104730.0,104720.0,1.71735233]
["bitfinex-derivatives","BTCF0:USTF0",1747166069520,1.3042894,104730.0,104720.0,1.73035233]
["bitfinex-derivatives","BTCF0:USTF0",1747166069521,0.9444894,104730.0,104720.0,1.73035233]
["bitfinex-derivatives","BTCF0:USTF0",1747166070315,0.9420194,104730.0,104720.0,2.0736079]
["bitfinex-derivatives","BTCF0:USTF0",1747166070516,0.9444894,104730.0,104720.0,2.2663079]
["bitfinex-derivatives","BTCF0:USTF0",1747166070721,0.1929194,104730.0,104720.0,2.6447456]
["bitfinex-derivatives","BTCF0:USTF0",1747166070922,0.1929194,104730.0,104720.0,3.0055456]
["bitfinex-derivatives","BTCF0:USTF0",1747166071123,0.1929194,104730.0,104720.0,2.40149003]
["bitfinex-derivatives","BTCF0:USTF0",1747166071333,0.1929194,104730.0,104720.0,2.6447456]
["bitfinex-derivatives","BTCF0:USTF0",1747166071627,0.1929194,104730.0,104720.0,2.4538079]
["bitfinex-derivatives","BTCF0:USTF0",1747166072026,0.5793194,104730.0,104720.0,2.8146079]
["bitfinex-derivatives","BTCF0:USTF0",1747166072223,0.9425894,104730.0,104720.0,2.11055233]
["bitfinex-derivatives","BTCF0:USTF0",1747166072428,1.3033894,104730.0,104720.0,1.12763233]
["bitfinex-derivatives","BTCF0:USTF0",1747166072935,1.3033894,104730.0,104720.0,0.64743233]
["bitfinex-derivatives","BTCF0:USTF0",1747166073231,1.4882894,104730.0,104720.0,0.64743233]
["bitfinex-derivatives","BTCF0:USTF0",1747166073631,1.4882894,104730.0,104720.0,0.14743233]
["bitfinex-derivatives","BTCF0:USTF0",1747166074026,1.58419342,104730.0,104720.0,0.14743233]
["bitfinex-derivatives","BTCF0:USTF0",1747166075434,1.58419342,104730.0,104720.0,0.15313518]
["bitfinex-derivatives","BTCF0:USTF0",1747166075635,1.58419342,104730.0,104720.0,0.11813038]
["bitfinex-derivatives","BTCF0:USTF0",1747166075636,1.92293699,104730.0,104720.0,0.11813038]
["bitfinex-derivatives","BTCF0:USTF0",1747166075832,0.1909559,104710.0,104700.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747166076132,0.1909741,104700.0,104690.0,1.2740324]
["bitfinex-derivatives","BTCF0:USTF0",1747166076336,0.53734,104700.0,104690.0,2.13538797]
["bitfinex-derivatives","BTCF0:USTF0",1747166076538,0.3635141,104700.0,104690.0,2.13538797]
["bitfinex-derivatives","BTCF0:USTF0",1747166076942,0.3635141,104700.0,104690.0,2.63538797]
["bitfinex-derivatives","BTCF0:USTF0",1747166077343,0.002,104710.0,104700.0,0.1909741]
["bitfinex-derivatives","BTCF0:USTF0",1747166077544,0.1959559,104710.0,104700.0,1.1869741]
["bitfinex-derivatives","BTCF0:USTF0",1747166077844,0.1959559,104710.0,104700.0,1.06942967]
["bitfinex-derivatives","BTCF0:USTF0",1747166078030,0.1959559,104710.0,104700.0,0.87845557]
["bitfinex-derivatives","BTCF0:USTF0",1747166078234,0.1929559,104710.0,104700.0,1.06542967]
["bitfinex-derivatives","BTCF0:USTF0",1747166078435,0.1909559,104710.0,104700.0,1.06542967]
["bitfinex-derivatives","BTCF0:USTF0",1747166078935,0.1909559,104710.0,104700.0,1.56542967]
["bitfinex-derivatives","BTCF0:USTF0",1747166079133,0.1909559,104710.0,104700.0,1.1312]
["bitfinex-derivatives","BTCF0:USTF0",1747166079134,0.9180259,104710.0,104700.0,1.1312]
["bitfinex-derivatives","BTCF0:USTF0",1747166079330,1.2970259,104710.0,104700.0,0.8361]
["bitfinex-derivatives","BTCF0:USTF0",1747166079534,1.2970259,104710.0,104700.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1747166080042,1.39553391,104710.0,104700.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1747166080338,1.3000259,104710.0,104700.0,0.57422967]
["bitfinex-derivatives","BTCF0:USTF0",1747166080539,0.9392259,104710.0,104700.0,0.77002967]
["bitfinex-derivatives","BTCF0:USTF0",1747166080838,0.57573,104710.0,104700.0,0.96042967]
["bitfinex-derivatives","BTCF0:USTF0",1747166081040,0.09590402,104730.0,104720.0,0.1909377]
["bitfinex-derivatives","BTCF0:USTF0",1747166081242,0.82917402,104730.0,104720.0,0.65419327]
["bitfinex-derivatives","BTCF0:USTF0",1747166081442,1.38089342,104730.0,104720.0,0.46895842]
["bitfinex-derivatives","BTCF0:USTF0",1747166081645,1.02009342,104730.0,104720.0,1.02120285]
["bitfinex-derivatives","BTCF0:USTF0",1747166082046,1.02109342,104730.0,104720.0,1.02420285]
["bitfinex-derivatives","BTCF0:USTF0",1747166082242,1.02209342,104730.0,104720.0,1.31614055]
["bitfinex-derivatives","BTCF0:USTF0",1747166082433,1.38289342,104730.0,104720.0,1.12520285]
["bitfinex-derivatives","BTCF0:USTF0",1747166082637,1.38289342,104730.0,104720.0,1.02520285]
["bitfinex-derivatives","BTCF0:USTF0",1747166082839,1.38289342,104730.0,104720.0,1.26845842]
["bitfinex-derivatives","BTCF0:USTF0",1747166083041,1.38289342,104730.0,104720.0,1.36845842]
["bitfinex-derivatives","BTCF0:USTF0",1747166083445,1.02209342,104730.0,104720.0,1.36845842]
["bitfinex-derivatives","BTCF0:USTF0",1747166083645,0.9261894,104730.0,104720.0,1.36845842]
["bitfinex-derivatives","BTCF0:USTF0",1747166083847,0.9261894,104730.0,104720.0,1.12520285]
["bitfinex-derivatives","BTCF0:USTF0",1747166084049,1.2869894,104730.0,104720.0,0.82550285]
["bitfinex-derivatives","BTCF0:USTF0",1747166084644,1.2869894,104730.0,104720.0,1.01644055]
["bitfinex-derivatives","BTCF0:USTF0",1747166084948,1.2869894,104730.0,104720.0,0.82550285]
["bitfinex-derivatives","BTCF0:USTF0",1747166085349,1.2869894,104730.0,104720.0,0.32550285]
["bitfinex-derivatives","BTCF0:USTF0",1747166085552,1.62573297,104730.0,104720.0,0.02686475]
["bitfinex-derivatives","BTCF0:USTF0",1747166086247,1.3824774,104730.0,104720.0,0.02686475]
["bitfinex-derivatives","BTCF0:USTF0",1747166087251,1.2869894,104730.0,104720.0,0.02686475]
["bitfinex-derivatives","BTCF0:USTF0",1747166087554,1.2869894,104730.0,104720.0,0.27012032]
["bitfinex-derivatives","BTCF0:USTF0",1747166087756,1.2869894,104730.0,104720.0,0.63482032]
["bitfinex-derivatives","BTCF0:USTF0",1747166088155,1.2869894,104730.0,104720.0,0.39156475]
["bitfinex-derivatives","BTCF0:USTF0",1747166088755,1.38289342,104730.0,104720.0,0.39156475]
["bitfinex-derivatives","BTCF0:USTF0",1747166089652,1.38289342,104730.0,104720.0,0.39056475]
["bitfinex-derivatives","BTCF0:USTF0",1747166089858,1.38489342,104730.0,104720.0,0.38856475]
["bitfinex-derivatives","BTCF0:USTF0",1747166090048,1.20069342,104730.0,104720.0,0.8503128]
["bitfinex-derivatives","BTCF0:USTF0",1747166090248,1.01889342,104730.0,104720.0,0.6593751]
["bitfinex-derivatives","BTCF0:USTF0",1747166090451,1.38989342,104730.0,104720.0,0.58050245]
["bitfinex-derivatives","BTCF0:USTF0",1747166090756,1.38989342,104730.0,104720.0,0.38956475]
["bitfinex-derivatives","BTCF0:USTF0",1747166091056,1.38989342,104730.0,104720.0,1.1593751]
["bitfinex-derivatives","BTCF0:USTF0",1747166091256,1.38989342,104730.0,104720.0,1.3503128]
["bitfinex-derivatives","BTCF0:USTF0",1747166091554,1.38989342,104730.0,104720.0,1.1593751]
["bitfinex-derivatives","BTCF0:USTF0",1747166091751,1.19916342,104730.0,104720.0,0.88956475]
["bitfinex-derivatives","BTCF0:USTF0",1747166091955,1.02909342,104730.0,104720.0,0.88956475]
["bitfinex-derivatives","BTCF0:USTF0",1747166092456,1.2939894,104730.0,104720.0,0.70826475]
["bitfinex-derivatives","BTCF0:USTF0",1747166092651,1.3894774,104730.0,104720.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747166092850,0.1909559,104710.0,104700.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1747166093045,0.9150259,104710.0,104700.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1747166093556,1.2970259,104710.0,104700.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1747166093751,1.2970259,104710.0,104700.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747166094055,0.9372259,104710.0,104700.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1747166094354,1.2980259,104710.0,104700.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1747166095557,1.2990259,104710.0,104700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747166095858,1.2990259,104710.0,104700.0,0.1200001]
["bitfinex-derivatives","BTCF0:USTF0",1747166098054,1.39453391,104710.0,104700.0,0.0913229]
["bitfinex-derivatives","BTCF0:USTF0",1747166098253,1.39453391,104710.0,104700.0,0.0579632]
["bitfinex-derivatives","BTCF0:USTF0",1747166099056,0.1909741,104700.0,104690.0,1.08304]
["bitfinex-derivatives","BTCF0:USTF0",1747166099260,1.1006141,104700.0,104690.0,1.78045035]
["bitfinex-derivatives","BTCF0:USTF0",1747166099458,1.1006141,104700.0,104690.0,1.86095035]
["bitfinex-derivatives","BTCF0:USTF0",1747166099661,1.1006141,104700.0,104690.0,1.96095035]
["bitfinex-derivatives","BTCF0:USTF0",1747166099864,0.3635141,104700.0,104690.0,2.15194275]
["bitfinex-derivatives","BTCF0:USTF0",1747166100155,0.7243141,104700.0,104690.0,2.65194275]
["bitfinex-derivatives","BTCF0:USTF0",1747166100346,0.1929741,104700.0,104690.0,2.65194275]
["bitfinex-derivatives","BTCF0:USTF0",1747166100549,0.1929741,104700.0,104690.0,2.36095035]
["bitfinex-derivatives","BTCF0:USTF0",1747166100755,0.9170441,104700.0,104690.0,1.0081]
["bitfinex-derivatives","BTCF0:USTF0",1747166100952,1.2938441,104700.0,104690.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1747166101154,1.65917045,104700.0,104690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747166101358,0.1910106,104680.0,104670.0,0.47491068]
["bitfinex-derivatives","BTCF0:USTF0",1747166101559,0.9150806,104680.0,104670.0,0.26491068]
["bitfinex-derivatives","BTCF0:USTF0",1747166101965,1.3050806,104680.0,104670.0,0.26491068]
["bitfinex-derivatives","BTCF0:USTF0",1747166102465,1.6658806,104680.0,104670.0,0.26491068]
["bitfinex-derivatives","BTCF0:USTF0",1747166102666,1.6688806,104680.0,104670.0,0.26491068]
["bitfinex-derivatives","BTCF0:USTF0",1747166103256,1.6658806,104680.0,104670.0,0.26491068]
["bitfinex-derivatives","BTCF0:USTF0",1747166103466,0.7737406,104680.0,104670.0,0.64333958]
["bitfinex-derivatives","BTCF0:USTF0",1747166103660,0.1930106,104680.0,104670.0,1.24333958]
["bitfinex-derivatives","BTCF0:USTF0",1747166103863,0.5538106,104680.0,104670.0,1.14333958]
["bitfinex-derivatives","BTCF0:USTF0",1747166104058,0.5538106,104680.0,104670.0,1.24333958]
["bitfinex-derivatives","BTCF0:USTF0",1747166104261,0.5538106,104680.0,104670.0,0.95231068]
["bitfinex-derivatives","BTCF0:USTF0",1747166104466,0.9446106,104680.0,104670.0,0.95231068]
["bitfinex-derivatives","BTCF0:USTF0",1747166104767,0.9446106,104680.0,104670.0,0.95801353]
["bitfinex-derivatives","BTCF0:USTF0",1747166105164,1.57769095,104680.0,104670.0,0.95801353]
["bitfinex-derivatives","BTCF0:USTF0",1747166105365,1.57769095,104680.0,104670.0,0.77061353]
["bitfinex-derivatives","BTCF0:USTF0",1747166105661,1.48221235,104680.0,104660.0,0.0329007]
["bitfinex-derivatives","BTCF0:USTF0",1747166105860,0.1910471,104660.0,104650.0,0.37935552]
["bitfinex-derivatives","BTCF0:USTF0",1747166106065,0.9151171,104660.0,104650.0,0.49935552]
["bitfinex-derivatives","BTCF0:USTF0",1747166106370,1.57052745,104660.0,104650.0,0.32686097]
["bitfinex-derivatives","BTCF0:USTF0",1747166106562,1.3007171,104660.0,104650.0,0.16868348]
["bitfinex-derivatives","BTCF0:USTF0",1747166106767,1.76782745,104660.0,104650.0,0.16868348]
["bitfinex-derivatives","BTCF0:USTF0",1747166106972,1.53127236,104660.0,104650.0,0.16868348]
["bitfinex-derivatives","BTCF0:USTF0",1747166107169,1.76782745,104660.0,104650.0,0.16868348]
["bitfinex-derivatives","BTCF0:USTF0",1747166107568,1.77082745,104660.0,104650.0,0.16868348]
["bitfinex-derivatives","BTCF0:USTF0",1747166108177,1.77082745,104660.0,104650.0,0.13526097]
["bitfinex-derivatives","BTCF0:USTF0",1747166108476,1.76982745,104660.0,104650.0,0.63526097]
["bitfinex-derivatives","BTCF0:USTF0",1747166108679,1.77182745,104660.0,104650.0,0.63526097]
["bitfinex-derivatives","BTCF0:USTF0",1747166109273,0.3896,104660.0,104650.0,0.92632637]
["bitfinex-derivatives","BTCF0:USTF0",1747166109481,0.9414471,104660.0,104650.0,1.11722637]
["bitfinex-derivatives","BTCF0:USTF0",1747166109671,0.9414471,104660.0,104650.0,1.31262637]
["bitfinex-derivatives","BTCF0:USTF0",1747166110266,0.9414471,104660.0,104650.0,1.02156097]
["bitfinex-derivatives","BTCF0:USTF0",1747166110466,0.9414471,104660.0,104650.0,1.31262637]
["bitfinex-derivatives","BTCF0:USTF0",1747166110769,0.9414471,104660.0,104650.0,1.34632448]
["bitfinex-derivatives","BTCF0:USTF0",1747166111581,0.9414471,104660.0,104650.0,1.31262637]
["bitfinex-derivatives","BTCF0:USTF0",1747166113871,0.9414471,104660.0,104650.0,1.58243672]
["bitfinex-derivatives","BTCF0:USTF0",1747166113872,0.3648,104660.0,104650.0,1.58243672]
["bitfinex-derivatives","BTCF0:USTF0",1747166114181,0.5558471,104660.0,104650.0,1.75893127]
["bitfinex-derivatives","BTCF0:USTF0",1747166114375,0.5558471,104660.0,104650.0,1.48912092]
["bitfinex-derivatives","BTCF0:USTF0",1747166114975,0.1950471,104660.0,104650.0,1.48912092]
["bitfinex-derivatives","BTCF0:USTF0",1747166115178,0.004,104660.0,104650.0,2.15382764]
["bitfinex-derivatives","BTCF0:USTF0",1747166115375,0.004,104660.0,104650.0,1.79302764]
["bitfinex-derivatives","BTCF0:USTF0",1747166115575,0.004,104660.0,104650.0,1.52321729]
["bitfinex-derivatives","BTCF0:USTF0",1747166115781,0.1950471,104660.0,104650.0,1.52321729]
["bitfinex-derivatives","BTCF0:USTF0",1747166116381,0.004,104660.0,104650.0,1.52321729]
["bitfinex-derivatives","BTCF0:USTF0",1747166116677,0.74319062,104700.0,104690.0,0.1909924]
["bitfinex-derivatives","BTCF0:USTF0",1747166116874,1.52548912,104700.0,104690.0,0.3109924]
["bitfinex-derivatives","BTCF0:USTF0",1747166117075,1.52548912,104700.0,104690.0,0.6817924]
["bitfinex-derivatives","BTCF0:USTF0",1747166117472,0.09590402,104700.0,104690.0,0.7817924]
["bitfinex-derivatives","BTCF0:USTF0",1747166117676,0.28687812,104700.0,104690.0,1.55160275]
["bitfinex-derivatives","BTCF0:USTF0",1747166117985,0.29587812,104700.0,104690.0,2.63520275]
["bitfinex-derivatives","BTCF0:USTF0",1747166118181,0.29587812,104700.0,104690.0,2.3653924]
["bitfinex-derivatives","BTCF0:USTF0",1747166118376,0.30287812,104700.0,104690.0,2.3653924]
["bitfinex-derivatives","BTCF0:USTF0",1747166118685,0.66367812,104700.0,104690.0,2.3653924]
["bitfinex-derivatives","BTCF0:USTF0",1747166118881,0.65967812,104700.0,104690.0,2.3653924]
["bitfinex-derivatives","BTCF0:USTF0",1747166119077,0.29887812,104700.0,104690.0,2.37995101]
["bitfinex-derivatives","BTCF0:USTF0",1747166119486,0.2029741,104700.0,104690.0,2.37995101]
["bitfinex-derivatives","BTCF0:USTF0",1747166119677,0.2029741,104700.0,104690.0,2.64976136]
["bitfinex-derivatives","BTCF0:USTF0",1747166119871,0.2029741,104700.0,104690.0,2.84106136]
["bitfinex-derivatives","BTCF0:USTF0",1747166120074,0.012,104700.0,104690.0,2.57125101]
["bitfinex-derivatives","BTCF0:USTF0",1747166120276,0.012,104700.0,104690.0,2.84106136]
["bitfinex-derivatives","BTCF0:USTF0",1747166120470,0.014,104700.0,104690.0,2.84206136]
["bitfinex-derivatives","BTCF0:USTF0",1747166120680,0.2049741,104700.0,104690.0,2.84206136]
["bitfinex-derivatives","BTCF0:USTF0",1747166121071,0.2049741,104700.0,104690.0,2.84776421]
["bitfinex-derivatives","BTCF0:USTF0",1747166121671,0.2049741,104700.0,104690.0,3.30408021]
["bitfinex-derivatives","BTCF0:USTF0",1747166121672,0.014,104700.0,104690.0,3.30408021]
["bitfinex-derivatives","BTCF0:USTF0",1747166122480,0.014,104700.0,104690.0,2.57795386]
["bitfinex-derivatives","BTCF0:USTF0",1747166122481,0.2049741,104700.0,104690.0,2.57795386]
["bitfinex-derivatives","BTCF0:USTF0",1747166122683,0.2049741,104700.0,104690.0,2.94328021]
["bitfinex-derivatives","BTCF0:USTF0",1747166122986,0.2049741,104700.0,104690.0,3.30408021]
["bitfinex-derivatives","BTCF0:USTF0",1747166123580,0.2049741,104700.0,104690.0,2.84776421]
["bitfinex-derivatives","BTCF0:USTF0",1747166123782,0.2049741,104700.0,104690.0,2.65677181]
["bitfinex-derivatives","BTCF0:USTF0",1747166124083,0.5657741,104700.0,104690.0,2.27220285]
["bitfinex-derivatives","BTCF0:USTF0",1747166124284,1.57755445,104700.0,104690.0,0.69373585]
["bitfinex-derivatives","BTCF0:USTF0",1747166124478,1.57755445,104700.0,104690.0,0.80373585]
["bitfinex-derivatives","BTCF0:USTF0",1747166124680,1.3077441,104700.0,104690.0,0.80373585]
["bitfinex-derivatives","BTCF0:USTF0",1747166125191,1.3077441,104700.0,104690.0,1.1735462]
["bitfinex-derivatives","BTCF0:USTF0",1747166125497,1.3077441,104700.0,104690.0,0.80373585]
["bitfinex-derivatives","BTCF0:USTF0",1747166126082,1.3077441,104700.0,104690.0,0.58649845]
["bitfinex-derivatives","BTCF0:USTF0",1747166126485,1.57755445,104700.0,104690.0,0.41555795]
["bitfinex-derivatives","BTCF0:USTF0",1747166126683,1.57755445,104700.0,104690.0,0.25974595]
["bitfinex-derivatives","BTCF0:USTF0",1747166126984,0.0477493,104690.0,104660.0,1.2683]
["bitfinex-derivatives","BTCF0:USTF0",1747166127187,1.25865425,104670.0,104660.0,1.6702]
["bitfinex-derivatives","BTCF0:USTF0",1747166127487,1.25865425,104670.0,104660.0,1.4853]
["bitfinex-derivatives","BTCF0:USTF0",1747166127785,1.64065425,104670.0,104660.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1747166127979,1.64065425,104670.0,104660.0,0.31751395]
["bitfinex-derivatives","BTCF0:USTF0",1747166128184,1.64065425,104670.0,104660.0,0.51341395]
["bitfinex-derivatives","BTCF0:USTF0",1747166128379,1.64065425,104670.0,104660.0,0.70446105]
["bitfinex-derivatives","BTCF0:USTF0",1747166128690,1.28085425,104670.0,104660.0,1.3004471]
["bitfinex-derivatives","BTCF0:USTF0",1747166128989,1.28285425,104670.0,104660.0,1.3054471]
["bitfinex-derivatives","BTCF0:USTF0",1747166129191,1.64265425,104670.0,104660.0,1.2894471]
["bitfinex-derivatives","BTCF0:USTF0",1747166129386,1.64265425,104670.0,104660.0,1.1004]
["bitfinex-derivatives","BTCF0:USTF0",1747166129582,1.64265425,104670.0,104660.0,1.2914471]
["bitfinex-derivatives","BTCF0:USTF0",1747166129787,0.7236,104670.0,104660.0,1.57585209]
["bitfinex-derivatives","BTCF0:USTF0",1747166129987,0.7236,104670.0,104660.0,1.76805209]
["bitfinex-derivatives","BTCF0:USTF0",1747166130288,0.9126289,104670.0,104660.0,2.16755209]
["bitfinex-derivatives","BTCF0:USTF0",1747166130488,0.9136289,104670.0,104660.0,2.17255209]
["bitfinex-derivatives","BTCF0:USTF0",1747166130884,1.25965425,104670.0,104660.0,1.90274174]
["bitfinex-derivatives","BTCF0:USTF0",1747166131079,1.25965425,104670.0,104660.0,1.71169464]
["bitfinex-derivatives","BTCF0:USTF0",1747166131385,1.63325425,104670.0,104660.0,1.90274174]
["bitfinex-derivatives","BTCF0:USTF0",1747166131990,1.63325425,104670.0,104660.0,1.71169464]
["bitfinex-derivatives","BTCF0:USTF0",1747166132393,1.63325425,104670.0,104660.0,1.5049]
["bitfinex-derivatives","BTCF0:USTF0",1747166132587,1.63325425,104670.0,104660.0,1.4049]
["bitfinex-derivatives","BTCF0:USTF0",1747166133179,1.63325425,104670.0,104660.0,1.41893463]
["bitfinex-derivatives","BTCF0:USTF0",1747166133394,1.63325425,104670.0,104660.0,1.4049]
["bitfinex-derivatives","BTCF0:USTF0",1747166133594,1.63325425,104670.0,104660.0,1.5049]
["bitfinex-derivatives","BTCF0:USTF0",1747166133889,1.64225425,104670.0,104660.0,1.4009]
["bitfinex-derivatives","BTCF0:USTF0",1747166134689,2.0076086,104670.0,104660.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1747166134890,1.94639825,104670.0,104660.0,0.6361667]
["bitfinex-derivatives","BTCF0:USTF0",1747166135091,1.85085425,104670.0,104660.0,0.6361667]
["bitfinex-derivatives","BTCF0:USTF0",1747166135394,1.85085425,104670.0,104660.0,0.64186955]
["bitfinex-derivatives","BTCF0:USTF0",1747166136091,1.85085425,104670.0,104660.0,0.83291665]
["bitfinex-derivatives","BTCF0:USTF0",1747166136287,1.85085425,104670.0,104660.0,0.83916955]
["bitfinex-derivatives","BTCF0:USTF0",1747166136796,1.85085425,104670.0,104660.0,1.13021665]
["bitfinex-derivatives","BTCF0:USTF0",1747166136987,1.65325425,104670.0,104660.0,1.32261665]
["bitfinex-derivatives","BTCF0:USTF0",1747166137187,1.65325425,104670.0,104660.0,0.64186955]
["bitfinex-derivatives","BTCF0:USTF0",1747166137588,1.65325425,104670.0,104660.0,0.83616955]
["bitfinex-derivatives","BTCF0:USTF0",1747166138196,1.65325425,104670.0,104660.0,1.02721665]
["bitfinex-derivatives","BTCF0:USTF0",1747166138492,1.65325425,104670.0,104660.0,0.92200285]
["bitfinex-derivatives","BTCF0:USTF0",1747166139793,1.65325425,104670.0,104660.0,0.93603163]
["bitfinex-derivatives","BTCF0:USTF0",1747166140287,1.65325425,104670.0,104660.0,1.39688908]
["bitfinex-derivatives","BTCF0:USTF0",1747166140485,1.65325425,104670.0,104660.0,1.5756603]
["bitfinex-derivatives","BTCF0:USTF0",1747166140888,0.9323,104670.0,104660.0,1.5756603]
["bitfinex-derivatives","BTCF0:USTF0",1747166141089,0.021,104670.0,104660.0,1.7663603]
["bitfinex-derivatives","BTCF0:USTF0",1747166141290,0.3818,104670.0,104660.0,1.7663603]
["bitfinex-derivatives","BTCF0:USTF0",1747166141489,0.5728289,104670.0,104660.0,1.7663603]
["bitfinex-derivatives","BTCF0:USTF0",1747166141894,0.5728289,104670.0,104660.0,1.49654995]
["bitfinex-derivatives","BTCF0:USTF0",1747166142094,0.5728289,104670.0,104660.0,1.7663603]
["bitfinex-derivatives","BTCF0:USTF0",1747166142392,0.021,104670.0,104660.0,1.7663603]
["bitfinex-derivatives","BTCF0:USTF0",1747166142789,0.2120289,104670.0,104660.0,1.7663603]
["bitfinex-derivatives","BTCF0:USTF0",1747166142997,0.2120289,104670.0,104660.0,1.76656823]
["bitfinex-derivatives","BTCF0:USTF0",1747166143197,0.5728289,104670.0,104660.0,1.76656823]
["bitfinex-derivatives","BTCF0:USTF0",1747166143493,0.2120289,104670.0,104660.0,1.76656823]
["bitfinex-derivatives","BTCF0:USTF0",1747166143796,0.5728289,104670.0,104660.0,1.76656823]
["bitfinex-derivatives","BTCF0:USTF0",1747166144401,0.2120289,104670.0,104660.0,1.76656823]
["bitfinex-derivatives","BTCF0:USTF0",1747166144601,0.5728289,104670.0,104660.0,1.76656823]
["bitfinex-derivatives","BTCF0:USTF0",1747166144894,0.5728289,104670.0,104660.0,1.49654995]
["bitfinex-derivatives","BTCF0:USTF0",1747166145100,0.5728289,104670.0,104660.0,1.76656823]
["bitfinex-derivatives","BTCF0:USTF0",1747166145794,0.5728289,104670.0,104660.0,1.76656278]
["bitfinex-derivatives","BTCF0:USTF0",1747166145996,0.5828289,104670.0,104660.0,1.76656278]
["bitfinex-derivatives","BTCF0:USTF0",1747166146692,0.031,104670.0,104660.0,1.76656278]
["bitfinex-derivatives","BTCF0:USTF0",1747166146895,0.5584,104690.0,104680.0,0.1910106]
["bitfinex-derivatives","BTCF0:USTF0",1747166146896,0.1843,104690.0,104680.0,0.1910106]
["bitfinex-derivatives","BTCF0:USTF0",1747166147194,0.35938064,104700.0,104690.0,0.2909924]
["bitfinex-derivatives","BTCF0:USTF0",1747166147392,0.70540599,104700.0,104690.0,1.24830523]
["bitfinex-derivatives","BTCF0:USTF0",1747166147593,0.51443189,104700.0,104690.0,1.24830523]
["bitfinex-derivatives","BTCF0:USTF0",1747166147794,0.16840654,104700.0,104690.0,2.74432523]
["bitfinex-derivatives","BTCF0:USTF0",1747166148100,0.35938064,104700.0,104690.0,2.74432523]
["bitfinex-derivatives","BTCF0:USTF0",1747166148688,0.72018064,104700.0,104690.0,2.74432523]
["bitfinex-derivatives","BTCF0:USTF0",1747166148993,0.72018064,104700.0,104690.0,2.74532523]
["bitfinex-derivatives","BTCF0:USTF0",1747166148994,0.73318064,104700.0,104690.0,2.74532523]
["bitfinex-derivatives","BTCF0:USTF0",1747166149199,0.73718064,104700.0,104690.0,3.24532523]
["bitfinex-derivatives","BTCF0:USTF0",1747166149391,0.37638064,104700.0,104690.0,3.24532523]
["bitfinex-derivatives","BTCF0:USTF0",1747166149588,0.2079741,104700.0,104690.0,3.24532523]
["bitfinex-derivatives","BTCF0:USTF0",1747166149789,0.017,104700.0,104690.0,3.24532523]
["bitfinex-derivatives","BTCF0:USTF0",1747166149994,0.16840654,104710.0,104690.0,3.41513283]
["bitfinex-derivatives","BTCF0:USTF0",1747166150300,0.16840654,104710.0,104700.0,0.92899976]
["bitfinex-derivatives","BTCF0:USTF0",1747166150597,0.12319918,104720.0,104710.0,0.2909559]
["bitfinex-derivatives","BTCF0:USTF0",1747166150791,0.12319918,104720.0,104710.0,1.42846873]
["bitfinex-derivatives","BTCF0:USTF0",1747166150995,0.12319918,104720.0,104710.0,1.52396473]
["bitfinex-derivatives","BTCF0:USTF0",1747166151589,0.31413688,104720.0,104710.0,1.52396473]
["bitfinex-derivatives","BTCF0:USTF0",1747166151790,0.12319918,104720.0,104710.0,1.52396473]
["bitfinex-derivatives","BTCF0:USTF0",1747166151997,0.12919918,104720.0,104710.0,2.02396473]
["bitfinex-derivatives","BTCF0:USTF0",1747166152500,1.02696223,104720.0,104710.0,1.2976559]
["bitfinex-derivatives","BTCF0:USTF0",1747166152698,1.02696223,104720.0,104710.0,1.1067]
["bitfinex-derivatives","BTCF0:USTF0",1747166153000,1.41466223,104720.0,104710.0,1.1067]
["bitfinex-derivatives","BTCF0:USTF0",1747166153501,0.13419918,104720.0,104710.0,1.56766873]
["bitfinex-derivatives","BTCF0:USTF0",1747166153697,0.68593688,104720.0,104710.0,1.56766873]
["bitfinex-derivatives","BTCF0:USTF0",1747166153897,0.5647377,104720.0,104710.0,1.2976559]
["bitfinex-derivatives","BTCF0:USTF0",1747166154202,0.5647377,104720.0,104710.0,1.56766873]
["bitfinex-derivatives","BTCF0:USTF0",1747166154406,0.2039377,104720.0,104710.0,1.56766873]
["bitfinex-derivatives","BTCF0:USTF0",1747166154594,0.013,104720.0,104710.0,1.66316473]
["bitfinex-derivatives","BTCF0:USTF0",1747166154904,0.5647377,104720.0,104710.0,1.66316473]
["bitfinex-derivatives","BTCF0:USTF0",1747166155591,0.5747377,104720.0,104710.0,1.56766873]
["bitfinex-derivatives","BTCF0:USTF0",1747166155906,0.2139377,104720.0,104710.0,1.56766873]
["bitfinex-derivatives","BTCF0:USTF0",1747166156603,0.2139377,104720.0,104710.0,1.76736873]
["bitfinex-derivatives","BTCF0:USTF0",1747166156998,0.2139377,104720.0,104710.0,1.79568938]
["bitfinex-derivatives","BTCF0:USTF0",1747166157406,0.023,104720.0,104710.0,2.17047986]
["bitfinex-derivatives","BTCF0:USTF0",1747166157596,0.5443,104740.0,104730.0,0.1909194]
["bitfinex-derivatives","BTCF0:USTF0",1747166157903,1.08122655,104740.0,104730.0,0.69093223]
["bitfinex-derivatives","BTCF0:USTF0",1747166158097,1.26532655,104740.0,104730.0,0.50001283]
["bitfinex-derivatives","BTCF0:USTF0",1747166158297,1.26532655,104740.0,104730.0,0.87591283]
["bitfinex-derivatives","BTCF0:USTF0",1747166158694,1.27232655,104740.0,104730.0,0.87591283]
["bitfinex-derivatives","BTCF0:USTF0",1747166158902,1.08159655,104740.0,104730.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1747166159202,1.27232655,104740.0,104730.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1747166159999,1.27232655,104740.0,104730.0,0.8196]
["bitfinex-derivatives","BTCF0:USTF0",1747166160800,1.27232655,104740.0,104730.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1747166161009,1.45492655,104740.0,104730.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1747166161205,1.72439403,104740.0,104730.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166161408,0.1909741,104700.0,104690.0,1.46522285]
["bitfinex-derivatives","BTCF0:USTF0",1747166161610,0.1909741,104700.0,104690.0,1.89621525]
["bitfinex-derivatives","BTCF0:USTF0",1747166161815,0.3837,104700.0,104690.0,2.16622808]
["bitfinex-derivatives","BTCF0:USTF0",1747166162003,0.1909741,104700.0,104690.0,2.26171738]
["bitfinex-derivatives","BTCF0:USTF0",1747166162204,0.1909741,104700.0,104690.0,2.21397228]
["bitfinex-derivatives","BTCF0:USTF0",1747166162406,0.9354741,104700.0,104690.0,2.21397228]
["bitfinex-derivatives","BTCF0:USTF0",1747166162906,0.9354741,104700.0,104690.0,1.96795945]
["bitfinex-derivatives","BTCF0:USTF0",1747166163307,0.9354741,104700.0,104690.0,2.23797228]
["bitfinex-derivatives","BTCF0:USTF0",1747166163505,0.5746741,104700.0,104690.0,2.23797228]
["bitfinex-derivatives","BTCF0:USTF0",1747166163701,0.9354741,104700.0,104690.0,2.73797228]
["bitfinex-derivatives","BTCF0:USTF0",1747166163909,0.9354741,104700.0,104690.0,2.49095945]
["bitfinex-derivatives","BTCF0:USTF0",1747166164099,0.9354741,104700.0,104690.0,2.42223568]
["bitfinex-derivatives","BTCF0:USTF0",1747166164300,0.9354741,104700.0,104690.0,2.47175684]
["bitfinex-derivatives","BTCF0:USTF0",1747166165110,0.9354741,104700.0,104690.0,2.74176967]
["bitfinex-derivatives","BTCF0:USTF0",1747166165308,0.1904,104700.0,104690.0,2.74176967]
["bitfinex-derivatives","BTCF0:USTF0",1747166165614,0.7417559,104710.0,104700.0,0.1909741]
["bitfinex-derivatives","BTCF0:USTF0",1747166165816,0.9298559,104710.0,104700.0,1.06888693]
["bitfinex-derivatives","BTCF0:USTF0",1747166166311,0.9298559,104710.0,104700.0,0.7988741]
["bitfinex-derivatives","BTCF0:USTF0",1747166166506,0.9298559,104710.0,104700.0,0.6079]
["bitfinex-derivatives","BTCF0:USTF0",1747166166708,0.9298559,104710.0,104700.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747166167010,0.9298559,104710.0,104700.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1747166167709,0.9298559,104710.0,104700.0,0.9409741]
["bitfinex-derivatives","BTCF0:USTF0",1747166168114,0.9298559,104710.0,104700.0,1.1507741]
["bitfinex-derivatives","BTCF0:USTF0",1747166168611,0.9298559,104710.0,104700.0,0.9598]
["bitfinex-derivatives","BTCF0:USTF0",1747166168802,0.9298559,104710.0,104700.0,0.661]
["bitfinex-derivatives","BTCF0:USTF0",1747166171108,0.9298559,104710.0,104700.0,0.8519741]
["bitfinex-derivatives","BTCF0:USTF0",1747166171611,0.9298559,104710.0,104700.0,0.9519741]
["bitfinex-derivatives","BTCF0:USTF0",1747166171812,0.7389,104710.0,104700.0,1.1372741]
["bitfinex-derivatives","BTCF0:USTF0",1747166172115,0.9298559,104710.0,104700.0,1.3189741]
["bitfinex-derivatives","BTCF0:USTF0",1747166172720,0.7389,104710.0,104700.0,2.61302693]
["bitfinex-derivatives","BTCF0:USTF0",1747166173016,0.5517501,104720.0,104710.0,0.1909559]
["bitfinex-derivatives","BTCF0:USTF0",1747166173217,0.5517377,104720.0,104710.0,1.06976873]
["bitfinex-derivatives","BTCF0:USTF0",1747166173418,0.9337377,104720.0,104710.0,1.06976873]
["bitfinex-derivatives","BTCF0:USTF0",1747166174213,0.3618,104720.0,104710.0,1.56976873]
["bitfinex-derivatives","BTCF0:USTF0",1747166174716,0.3608,104740.0,104730.0,0.1909194]
["bitfinex-derivatives","BTCF0:USTF0",1747166174914,0.9478012,104740.0,104730.0,1.10157223]
["bitfinex-derivatives","BTCF0:USTF0",1747166175106,0.9478012,104740.0,104730.0,1.21571932]
["bitfinex-derivatives","BTCF0:USTF0",1747166175419,0.9478012,104740.0,104730.0,1.32020649]
["bitfinex-derivatives","BTCF0:USTF0",1747166175720,0.9528012,104740.0,104730.0,1.82020649]
["bitfinex-derivatives","BTCF0:USTF0",1747166175921,0.9528012,104740.0,104730.0,1.72020649]
["bitfinex-derivatives","BTCF0:USTF0",1747166176123,0.9528012,104740.0,104730.0,1.82020649]
["bitfinex-derivatives","BTCF0:USTF0",1747166176418,0.9528012,104740.0,104730.0,2.09021932]
["bitfinex-derivatives","BTCF0:USTF0",1747166176616,0.9528012,104740.0,104730.0,1.82020649]
["bitfinex-derivatives","BTCF0:USTF0",1747166176820,0.9528012,104740.0,104730.0,1.72020649]
["bitfinex-derivatives","BTCF0:USTF0",1747166177127,0.9528012,104740.0,104730.0,1.82020649]
["bitfinex-derivatives","BTCF0:USTF0",1747166177914,0.9528012,104740.0,104730.0,1.52928709]
["bitfinex-derivatives","BTCF0:USTF0",1747166178623,0.9528012,104740.0,104730.0,1.72020649]
["bitfinex-derivatives","BTCF0:USTF0",1747166178917,0.9528012,104740.0,104730.0,1.82020649]
["bitfinex-derivatives","BTCF0:USTF0",1747166179531,0.9528012,104740.0,104730.0,2.09021932]
["bitfinex-derivatives","BTCF0:USTF0",1747166179827,0.7551012,104740.0,104730.0,2.09021932]
["bitfinex-derivatives","BTCF0:USTF0",1747166180517,0.9525012,104740.0,104730.0,2.09021932]
["bitfinex-derivatives","BTCF0:USTF0",1747166180922,0.9525012,104740.0,104730.0,2.09592217]
["bitfinex-derivatives","BTCF0:USTF0",1747166181320,0.9525012,104740.0,104730.0,1.99029634]
["bitfinex-derivatives","BTCF0:USTF0",1747166182926,0.9525012,104740.0,104730.0,1.79937694]
["bitfinex-derivatives","BTCF0:USTF0",1747166183324,0.9525012,104740.0,104730.0,1.99029634]
["bitfinex-derivatives","BTCF0:USTF0",1747166183725,0.9525012,104740.0,104730.0,2.29769694]
["bitfinex-derivatives","BTCF0:USTF0",1747166184326,0.9525012,104740.0,104730.0,2.48861634]
["bitfinex-derivatives","BTCF0:USTF0",1747166184529,0.9525012,104740.0,104730.0,2.29769694]
["bitfinex-derivatives","BTCF0:USTF0",1747166185623,0.9525012,104740.0,104730.0,2.48861634]
["bitfinex-derivatives","BTCF0:USTF0",1747166186530,0.7551012,104740.0,104730.0,2.48861634]
["bitfinex-derivatives","BTCF0:USTF0",1747166186731,0.3658,104740.0,104730.0,2.48861634]
["bitfinex-derivatives","BTCF0:USTF0",1747166186917,0.5567012,104740.0,104730.0,2.48861634]
["bitfinex-derivatives","BTCF0:USTF0",1747166187119,0.3658,104740.0,104730.0,2.48861634]
["bitfinex-derivatives","BTCF0:USTF0",1747166187318,0.005,104740.0,104730.0,2.65300334]
["bitfinex-derivatives","BTCF0:USTF0",1747166187518,0.3708,104750.0,104740.0,0.1909012]
["bitfinex-derivatives","BTCF0:USTF0",1747166187724,0.3708,104750.0,104740.0,2.2176682]
["bitfinex-derivatives","BTCF0:USTF0",1747166187925,0.561683,104750.0,104740.0,2.2176682]
["bitfinex-derivatives","BTCF0:USTF0",1747166188731,0.564683,104750.0,104740.0,2.2176682]
["bitfinex-derivatives","BTCF0:USTF0",1747166189530,0.564683,104750.0,104740.0,2.7176682]
["bitfinex-derivatives","BTCF0:USTF0",1747166190030,0.3738,104750.0,104740.0,2.7176682]
["bitfinex-derivatives","BTCF0:USTF0",1747166190232,0.564683,104750.0,104740.0,2.7176682]
["bitfinex-derivatives","BTCF0:USTF0",1747166190430,0.564683,104750.0,104740.0,2.5532812]
["bitfinex-derivatives","BTCF0:USTF0",1747166190629,0.564683,104750.0,104740.0,2.7176682]
["bitfinex-derivatives","BTCF0:USTF0",1747166190823,0.203883,104750.0,104740.0,2.7176682]
["bitfinex-derivatives","BTCF0:USTF0",1747166191133,0.564683,104750.0,104740.0,2.7176682]
["bitfinex-derivatives","BTCF0:USTF0",1747166191735,0.564683,104750.0,104740.0,2.5532812]
["bitfinex-derivatives","BTCF0:USTF0",1747166192029,0.564683,104750.0,104740.0,2.7176682]
["bitfinex-derivatives","BTCF0:USTF0",1747166192232,0.564683,104750.0,104740.0,2.36238]
["bitfinex-derivatives","BTCF0:USTF0",1747166192528,1.11937,104750.0,104740.0,2.67332]
["bitfinex-derivatives","BTCF0:USTF0",1747166192739,1.144483,104750.0,104740.0,2.837707]
["bitfinex-derivatives","BTCF0:USTF0",1747166193038,1.144483,104750.0,104740.0,2.67332]
["bitfinex-derivatives","BTCF0:USTF0",1747166194945,1.144483,104750.0,104740.0,2.67172]
["bitfinex-derivatives","BTCF0:USTF0",1747166195245,1.144483,104750.0,104740.0,2.836107]
["bitfinex-derivatives","BTCF0:USTF0",1747166195432,1.144483,104750.0,104740.0,3.06032]
["bitfinex-derivatives","BTCF0:USTF0",1747166195635,1.144483,104750.0,104740.0,1.97744]
["bitfinex-derivatives","BTCF0:USTF0",1747166195940,1.144483,104750.0,104740.0,1.58972]
["bitfinex-derivatives","BTCF0:USTF0",1747166196134,1.144483,104750.0,104740.0,1.59542285]
["bitfinex-derivatives","BTCF0:USTF0",1747166196839,1.30887,104750.0,104740.0,1.59418285]
["bitfinex-derivatives","BTCF0:USTF0",1747166197042,1.30687,104750.0,104740.0,1.59418285]
["bitfinex-derivatives","BTCF0:USTF0",1747166197248,1.142483,104750.0,104740.0,1.59418285]
["bitfinex-derivatives","BTCF0:USTF0",1747166198133,1.142483,104750.0,104740.0,1.10654285]
["bitfinex-derivatives","BTCF0:USTF0",1747166198546,1.142483,104750.0,104740.0,0.62570285]
["bitfinex-derivatives","BTCF0:USTF0",1747166198845,1.142483,104750.0,104740.0,0.99607931]
["bitfinex-derivatives","BTCF0:USTF0",1747166199549,1.30687,104750.0,104740.0,0.99423931]
["bitfinex-derivatives","BTCF0:USTF0",1747166199841,1.402338,104750.0,104740.0,0.99423931]
["bitfinex-derivatives","BTCF0:USTF0",1747166200447,1.652338,104750.0,104740.0,0.51623931]
["bitfinex-derivatives","BTCF0:USTF0",1747166202446,1.402338,104750.0,104740.0,0.51623931]
["bitfinex-derivatives","BTCF0:USTF0",1747166204147,1.237951,104750.0,104740.0,0.51623931]
["bitfinex-derivatives","BTCF0:USTF0",1747166204843,1.142483,104750.0,104740.0,0.70714051]
["bitfinex-derivatives","BTCF0:USTF0",1747166205042,1.142483,104750.0,104740.0,0.70503931]
["bitfinex-derivatives","BTCF0:USTF0",1747166206548,1.30313115,104750.0,104740.0,0.70503931]
["bitfinex-derivatives","BTCF0:USTF0",1747166208257,1.30313115,104750.0,104740.0,0.89594051]
["bitfinex-derivatives","BTCF0:USTF0",1747166208452,1.30313115,104750.0,104740.0,0.86942631]
["bitfinex-derivatives","BTCF0:USTF0",1747166208647,1.30313115,104750.0,104740.0,1.24182751]
["bitfinex-derivatives","BTCF0:USTF0",1747166208847,1.30313115,104750.0,104740.0,1.07744051]
["bitfinex-derivatives","BTCF0:USTF0",1747166209349,1.11363115,104750.0,104740.0,1.34182751]
["bitfinex-derivatives","BTCF0:USTF0",1747166209550,1.11363115,104750.0,104740.0,1.17744051]
["bitfinex-derivatives","BTCF0:USTF0",1747166209751,1.11363115,104750.0,104740.0,1.24182751]
["bitfinex-derivatives","BTCF0:USTF0",1747166210156,1.11263115,104750.0,104740.0,1.24182751]
["bitfinex-derivatives","BTCF0:USTF0",1747166210860,0.951983,104750.0,104740.0,1.24182751]
["bitfinex-derivatives","BTCF0:USTF0",1747166211655,0.951983,104750.0,104740.0,1.34182751]
["bitfinex-derivatives","BTCF0:USTF0",1747166212150,0.951983,104750.0,104740.0,1.24182751]
["bitfinex-derivatives","BTCF0:USTF0",1747166212451,0.951983,104750.0,104740.0,1.05092631]
["bitfinex-derivatives","BTCF0:USTF0",1747166212652,1.11637,104750.0,104740.0,1.43339931]
["bitfinex-derivatives","BTCF0:USTF0",1747166212851,1.31357,104750.0,104740.0,1.43339931]
["bitfinex-derivatives","BTCF0:USTF0",1747166213553,1.409038,104750.0,104740.0,0.35617751]
["bitfinex-derivatives","BTCF0:USTF0",1747166213852,1.409038,104750.0,104740.0,0.26291031]
["bitfinex-derivatives","BTCF0:USTF0",1747166214655,1.409038,104750.0,104740.0,0.13570285]
["bitfinex-derivatives","BTCF0:USTF0",1747166216053,1.244651,104750.0,104740.0,0.13570285]
["bitfinex-derivatives","BTCF0:USTF0",1747166216652,1.149183,104750.0,104740.0,0.13570285]
["bitfinex-derivatives","BTCF0:USTF0",1747166216849,1.149183,104750.0,104740.0,0.63570285]
["bitfinex-derivatives","BTCF0:USTF0",1747166218857,1.149183,104750.0,104740.0,0.82840285]
["bitfinex-derivatives","BTCF0:USTF0",1747166219448,1.149183,104750.0,104740.0,1.02160285]
["bitfinex-derivatives","BTCF0:USTF0",1747166219855,1.24630212,104750.0,104740.0,1.02160285]
["bitfinex-derivatives","BTCF0:USTF0",1747166220057,1.24630212,104750.0,104740.0,1.47689105]
["bitfinex-derivatives","BTCF0:USTF0",1747166220058,0.85420212,104750.0,104740.0,1.47689105]
["bitfinex-derivatives","BTCF0:USTF0",1747166220261,0.65880212,104750.0,104740.0,1.65889105]
["bitfinex-derivatives","BTCF0:USTF0",1747166220560,0.65880212,104750.0,104740.0,1.39450405]
["bitfinex-derivatives","BTCF0:USTF0",1747166220752,0.65880212,104750.0,104740.0,1.55889105]
["bitfinex-derivatives","BTCF0:USTF0",1747166221459,0.65880212,104750.0,104740.0,1.39450405]
["bitfinex-derivatives","BTCF0:USTF0",1747166221663,0.65880212,104750.0,104740.0,1.55889105]
["bitfinex-derivatives","BTCF0:USTF0",1747166221958,0.65880212,104750.0,104740.0,1.65889105]
["bitfinex-derivatives","BTCF0:USTF0",1747166223357,0.65880212,104750.0,104740.0,1.49450405]
["bitfinex-derivatives","BTCF0:USTF0",1747166223549,0.65880212,104750.0,104740.0,1.55889105]
["bitfinex-derivatives","BTCF0:USTF0",1747166223754,0.65880212,104750.0,104740.0,1.20360285]
["bitfinex-derivatives","BTCF0:USTF0",1747166223962,0.65880212,104750.0,104740.0,2.09624285]
["bitfinex-derivatives","BTCF0:USTF0",1747166224163,0.561683,104750.0,104740.0,2.09624285]
["bitfinex-derivatives","BTCF0:USTF0",1747166224747,0.561683,104750.0,104740.0,2.09468285]
["bitfinex-derivatives","BTCF0:USTF0",1747166225060,1.09547,104750.0,104740.0,1.02160285]
["bitfinex-derivatives","BTCF0:USTF0",1747166225254,1.09547,104750.0,104740.0,0.82840285]
["bitfinex-derivatives","BTCF0:USTF0",1747166225455,0.931083,104750.0,104740.0,0.82840285]
["bitfinex-derivatives","BTCF0:USTF0",1747166225654,0.931083,104750.0,104740.0,1.01800285]
["bitfinex-derivatives","BTCF0:USTF0",1747166227563,1.09547,104750.0,104740.0,0.63570285]
["bitfinex-derivatives","BTCF0:USTF0",1747166228261,1.19258912,104750.0,104740.0,0.63570285]
["bitfinex-derivatives","BTCF0:USTF0",1747166228756,1.34717412,104750.0,104720.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1747166229060,1.34717412,104750.0,104720.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747166229061,1.0769064,104730.0,104720.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747166229465,1.4518064,104730.0,104720.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747166230158,1.5472944,104730.0,104720.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747166230359,1.3829074,104730.0,104720.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747166230660,1.5472944,104730.0,104720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747166231167,0.8256944,104730.0,104720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747166231467,1.5472944,104730.0,104720.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1747166232058,0.1909559,104710.0,104700.0,0.97535808]
["bitfinex-derivatives","BTCF0:USTF0",1747166232260,1.0769429,104710.0,104700.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1747166232760,1.2811559,104710.0,104700.0,0.8036]
["bitfinex-derivatives","BTCF0:USTF0",1747166233254,1.4455429,104710.0,104700.0,0.8036]
["bitfinex-derivatives","BTCF0:USTF0",1747166233764,1.4455429,104710.0,104700.0,0.8166]
["bitfinex-derivatives","BTCF0:USTF0",1747166234471,1.4455429,104710.0,104700.0,0.633]
["bitfinex-derivatives","BTCF0:USTF0",1747166234969,1.2811559,104710.0,104700.0,0.8329741]
["bitfinex-derivatives","BTCF0:USTF0",1747166235164,1.2811559,104710.0,104700.0,1.1933611]
["bitfinex-derivatives","BTCF0:USTF0",1747166235365,1.2811559,104710.0,104700.0,1.3749611]
["bitfinex-derivatives","BTCF0:USTF0",1747166235553,0.9125559,104710.0,104700.0,1.4749611]
["bitfinex-derivatives","BTCF0:USTF0",1747166236161,0.9125559,104710.0,104700.0,1.3105741]
["bitfinex-derivatives","BTCF0:USTF0",1747166236365,0.9125559,104710.0,104700.0,1.2105741]
["bitfinex-derivatives","BTCF0:USTF0",1747166236560,1.2894559,104710.0,104700.0,1.2105741]
["bitfinex-derivatives","BTCF0:USTF0",1747166236763,1.2894559,104710.0,104700.0,1.3105741]
["bitfinex-derivatives","BTCF0:USTF0",1747166236964,1.2894559,104710.0,104700.0,1.2105741]
["bitfinex-derivatives","BTCF0:USTF0",1747166237163,1.2894559,104710.0,104700.0,1.3105741]
["bitfinex-derivatives","BTCF0:USTF0",1747166237464,1.38645873,104710.0,104700.0,1.32481543]
["bitfinex-derivatives","BTCF0:USTF0",1747166237767,1.38645873,104710.0,104700.0,1.03384133]
["bitfinex-derivatives","BTCF0:USTF0",1747166238070,1.38645873,104710.0,104700.0,1.0196]
["bitfinex-derivatives","BTCF0:USTF0",1747166238071,1.55084573,104710.0,104700.0,1.0196]
["bitfinex-derivatives","BTCF0:USTF0",1747166238369,1.38645873,104710.0,104700.0,0.642]
["bitfinex-derivatives","BTCF0:USTF0",1747166238570,1.55084573,104710.0,104700.0,0.642]
["bitfinex-derivatives","BTCF0:USTF0",1747166239069,1.38645873,104710.0,104700.0,0.9973611]
["bitfinex-derivatives","BTCF0:USTF0",1747166239273,1.38645873,104710.0,104700.0,1.0201]
["bitfinex-derivatives","BTCF0:USTF0",1747166239471,1.38645873,104710.0,104700.0,1.2110741]
["bitfinex-derivatives","BTCF0:USTF0",1747166239666,1.38645873,104710.0,104700.0,0.8315]
["bitfinex-derivatives","BTCF0:USTF0",1747166239969,1.55084573,104710.0,104700.0,0.64770285]
["bitfinex-derivatives","BTCF0:USTF0",1747166241064,1.64635374,104710.0,104700.0,0.64770285]
["bitfinex-derivatives","BTCF0:USTF0",1747166241664,1.45539784,104710.0,104680.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1747166241870,1.1724823,104690.0,104680.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747166242075,1.2202342,104690.0,104680.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747166242269,1.5853342,104690.0,104680.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747166242570,0.1910106,104680.0,104670.0,0.00191068]
["bitfinex-derivatives","BTCF0:USTF0",1747166242765,1.2765976,104680.0,104670.0,0.12191068]
["bitfinex-derivatives","BTCF0:USTF0",1747166242966,1.3721296,104680.0,104670.0,0.10191068]
["bitfinex-derivatives","BTCF0:USTF0",1747166243475,1.3721296,104680.0,104670.0,0.06931398]
["bitfinex-derivatives","BTCF0:USTF0",1747166243672,1.3721296,104680.0,104670.0,0.40699688]
["bitfinex-derivatives","BTCF0:USTF0",1747166243872,1.3721296,104680.0,104670.0,0.33783828]
["bitfinex-derivatives","BTCF0:USTF0",1747166244068,1.3721296,104680.0,104670.0,0.35185802]
["bitfinex-derivatives","BTCF0:USTF0",1747166244269,1.3721296,104680.0,104670.0,0.31053362]
["bitfinex-derivatives","BTCF0:USTF0",1747166244464,1.2087426,104680.0,104670.0,0.33751388]
["bitfinex-derivatives","BTCF0:USTF0",1747166244669,1.3731296,104680.0,104670.0,0.33751388]
["bitfinex-derivatives","BTCF0:USTF0",1747166245574,0.1910654,104650.0,104640.0,0.33686917]
["bitfinex-derivatives","BTCF0:USTF0",1747166245767,1.2414394,104650.0,104640.0,0.33314814]
["bitfinex-derivatives","BTCF0:USTF0",1747166245972,1.7446124,104650.0,104640.0,0.33314814]
["bitfinex-derivatives","BTCF0:USTF0",1747166246680,0.1911019,104630.0,104620.0,0.28818474]
["bitfinex-derivatives","BTCF0:USTF0",1747166246876,1.0770889,104630.0,104620.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747166247072,1.5870559,104630.0,104620.0,0.0970542]
["bitfinex-derivatives","BTCF0:USTF0",1747166247380,0.1911202,104620.0,104610.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166247568,1.40433276,104620.0,104610.0,0.11768959]
["bitfinex-derivatives","BTCF0:USTF0",1747166247774,1.49992076,104620.0,104610.0,0.08600989]
["bitfinex-derivatives","BTCF0:USTF0",1747166248076,0.1911384,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747166248273,0.7501384,104610.0,104600.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747166248472,1.39123653,104610.0,104600.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747166248880,1.39123653,104610.0,104600.0,0.1251224]
["bitfinex-derivatives","BTCF0:USTF0",1747166249182,0.1911567,104600.0,104590.0,0.33835028]
["bitfinex-derivatives","BTCF0:USTF0",1747166249379,0.5519567,104600.0,104590.0,0.47835028]
["bitfinex-derivatives","BTCF0:USTF0",1747166249572,0.91817726,104600.0,104590.0,0.47835028]
["bitfinex-derivatives","BTCF0:USTF0",1747166250475,0.94017726,104600.0,104590.0,0.47835028]
["bitfinex-derivatives","BTCF0:USTF0",1747166250675,0.95717726,104600.0,104590.0,0.47835028]
["bitfinex-derivatives","BTCF0:USTF0",1747166251072,0.95717726,104600.0,104590.0,0.43396728]
["bitfinex-derivatives","BTCF0:USTF0",1747166251277,1.67048982,104600.0,104590.0,0.18984368]
["bitfinex-derivatives","BTCF0:USTF0",1747166251581,1.39987726,104600.0,104590.0,0.18984368]
["bitfinex-derivatives","BTCF0:USTF0",1747166251773,1.67048982,104600.0,104590.0,0.18984368]
["bitfinex-derivatives","BTCF0:USTF0",1747166251974,1.1292647,104600.0,104590.0,0.18984368]
["bitfinex-derivatives","BTCF0:USTF0",1747166252279,0.1911933,104580.0,104570.0,0.18155625]
["bitfinex-derivatives","BTCF0:USTF0",1747166252581,1.18340586,104580.0,104570.0,0.32155625]
["bitfinex-derivatives","BTCF0:USTF0",1747166252780,0.9127933,104580.0,104570.0,0.32155625]
["bitfinex-derivatives","BTCF0:USTF0",1747166253080,1.2916933,104580.0,104570.0,0.32155625]
["bitfinex-derivatives","BTCF0:USTF0",1747166253280,1.1029933,104580.0,104570.0,0.51276785]
["bitfinex-derivatives","BTCF0:USTF0",1747166253478,0.9127933,104580.0,104570.0,0.70476785]
["bitfinex-derivatives","BTCF0:USTF0",1747166253675,0.9147933,104580.0,104570.0,0.97538041]
["bitfinex-derivatives","BTCF0:USTF0",1747166253879,0.7246,104580.0,104570.0,0.98738041]
["bitfinex-derivatives","BTCF0:USTF0",1747166254185,0.7246,104580.0,104570.0,1.58738041]
["bitfinex-derivatives","BTCF0:USTF0",1747166254488,0.003,104580.0,104570.0,1.94818041]
["bitfinex-derivatives","BTCF0:USTF0",1747166254674,0.3608,104600.0,104590.0,0.191175]
["bitfinex-derivatives","BTCF0:USTF0",1747166254879,0.7884104,104620.0,104610.0,0.1911384]
["bitfinex-derivatives","BTCF0:USTF0",1747166255181,0.4085762,104630.0,104610.0,0.1911384]
["bitfinex-derivatives","BTCF0:USTF0",1747166255182,0.5519029,104630.0,104620.0,0.1911202]
["bitfinex-derivatives","BTCF0:USTF0",1747166255379,0.5519029,104630.0,104620.0,0.96673276]
["bitfinex-derivatives","BTCF0:USTF0",1747166255586,0.7402029,104630.0,104620.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1747166255882,0.7402029,104630.0,104620.0,0.6961202]
["bitfinex-derivatives","BTCF0:USTF0",1747166256884,0.016,104630.0,104620.0,1.06673276]
["bitfinex-derivatives","BTCF0:USTF0",1747166257090,0.3628,104640.0,104630.0,0.1911019]
["bitfinex-derivatives","BTCF0:USTF0",1747166257274,0.002,104640.0,104630.0,1.06981446]
["bitfinex-derivatives","BTCF0:USTF0",1747166257580,0.1930836,104640.0,104630.0,0.7992019]
["bitfinex-derivatives","BTCF0:USTF0",1747166257975,0.1930836,104640.0,104630.0,1.06981446]
["bitfinex-derivatives","BTCF0:USTF0",1747166258181,0.28805693,104660.0,104650.0,0.1910654]
["bitfinex-derivatives","BTCF0:USTF0",1747166258382,0.09700283,104660.0,104650.0,0.60167796]
["bitfinex-derivatives","BTCF0:USTF0",1747166258684,0.09700283,104660.0,104650.0,1.06247796]
["bitfinex-derivatives","BTCF0:USTF0",1747166258876,0.09700283,104660.0,104650.0,3.01057796]
["bitfinex-derivatives","BTCF0:USTF0",1747166259185,0.67302848,104670.0,104660.0,0.1910471]
["bitfinex-derivatives","BTCF0:USTF0",1747166259378,0.67302848,104670.0,104660.0,0.6291471]
["bitfinex-derivatives","BTCF0:USTF0",1747166259573,0.3608,104670.0,104660.0,0.89975966]
["bitfinex-derivatives","BTCF0:USTF0",1747166259778,0.5518289,104670.0,104660.0,0.89975966]
["bitfinex-derivatives","BTCF0:USTF0",1747166260073,0.5518289,104670.0,104660.0,0.6291471]
["bitfinex-derivatives","BTCF0:USTF0",1747166260282,0.5518289,104670.0,104660.0,0.89975966]
["bitfinex-derivatives","BTCF0:USTF0",1747166260480,0.5518289,104670.0,104660.0,0.6291471]
["bitfinex-derivatives","BTCF0:USTF0",1747166260672,0.5518289,104670.0,104660.0,0.5291471]
["bitfinex-derivatives","BTCF0:USTF0",1747166260872,0.5518289,104670.0,104660.0,0.89975966]
["bitfinex-derivatives","BTCF0:USTF0",1747166261284,0.5518289,104670.0,104660.0,0.6291471]
["bitfinex-derivatives","BTCF0:USTF0",1747166261491,0.5518289,104670.0,104660.0,1.3168471]
["bitfinex-derivatives","BTCF0:USTF0",1747166261789,0.5568289,104670.0,104660.0,1.3178471]
["bitfinex-derivatives","BTCF0:USTF0",1747166262084,0.5568289,104670.0,104660.0,2.2104871]
["bitfinex-derivatives","BTCF0:USTF0",1747166262284,0.5568289,104670.0,104660.0,1.3178471]
["bitfinex-derivatives","BTCF0:USTF0",1747166262478,0.5568289,104670.0,104660.0,2.2104071]
["bitfinex-derivatives","BTCF0:USTF0",1747166262674,0.5568289,104670.0,104660.0,1.2178471]
["bitfinex-derivatives","BTCF0:USTF0",1747166263082,0.5568289,104670.0,104660.0,1.0268]
["bitfinex-derivatives","BTCF0:USTF0",1747166263288,0.7469289,104670.0,104660.0,1.7117271]
["bitfinex-derivatives","BTCF0:USTF0",1747166263479,0.5568289,104670.0,104660.0,1.8117271]
["bitfinex-derivatives","BTCF0:USTF0",1747166263786,0.5568289,104670.0,104660.0,1.7117271]
["bitfinex-derivatives","BTCF0:USTF0",1747166264382,0.5568289,104670.0,104660.0,1.52068]
["bitfinex-derivatives","BTCF0:USTF0",1747166264578,0.5568289,104670.0,104660.0,2.2084471]
["bitfinex-derivatives","BTCF0:USTF0",1747166265176,0.5568289,104670.0,104660.0,1.3178471]
["bitfinex-derivatives","BTCF0:USTF0",1747166265382,0.5568289,104670.0,104660.0,2.3068471]
["bitfinex-derivatives","BTCF0:USTF0",1747166265579,0.1960289,104670.0,104660.0,2.57745966]
["bitfinex-derivatives","BTCF0:USTF0",1747166265780,0.005,104670.0,104660.0,4.02209966]
["bitfinex-derivatives","BTCF0:USTF0",1747166265984,0.002,104680.0,104670.0,0.1910289]
["bitfinex-derivatives","BTCF0:USTF0",1747166266183,0.1930106,104680.0,104670.0,1.25864146]
["bitfinex-derivatives","BTCF0:USTF0",1747166266385,0.002,104680.0,104670.0,1.25864146]
["bitfinex-derivatives","BTCF0:USTF0",1747166266689,0.1930106,104680.0,104670.0,1.64074262]
["bitfinex-derivatives","BTCF0:USTF0",1747166267291,0.5040532,104690.0,104670.0,1.78400712]
["bitfinex-derivatives","BTCF0:USTF0",1747166267590,0.3342456,104690.0,104680.0,0.74492316]
["bitfinex-derivatives","BTCF0:USTF0",1747166267787,0.3342456,104690.0,104680.0,0.88492316]
["bitfinex-derivatives","BTCF0:USTF0",1747166267990,0.2864937,104690.0,104680.0,0.88492316]
["bitfinex-derivatives","BTCF0:USTF0",1747166268587,0.001,104690.0,104680.0,0.88492316]
["bitfinex-derivatives","BTCF0:USTF0",1747166268786,0.1919924,104690.0,104680.0,0.88492316]
["bitfinex-derivatives","BTCF0:USTF0",1747166269188,0.1919924,104690.0,104680.0,0.88592316]
["bitfinex-derivatives","BTCF0:USTF0",1747166269391,0.1919924,104690.0,104680.0,1.38592316]
["bitfinex-derivatives","BTCF0:USTF0",1747166269592,0.5527924,104690.0,104680.0,1.38592316]
["bitfinex-derivatives","BTCF0:USTF0",1747166270394,0.1999924,104690.0,104680.0,1.38692316]
["bitfinex-derivatives","BTCF0:USTF0",1747166270698,0.5607924,104690.0,104680.0,1.57382316]
["bitfinex-derivatives","BTCF0:USTF0",1747166271194,0.1999924,104690.0,104680.0,1.57382316]
["bitfinex-derivatives","BTCF0:USTF0",1747166271391,0.5607924,104690.0,104680.0,1.57952601]
["bitfinex-derivatives","BTCF0:USTF0",1747166271891,0.009,104690.0,104680.0,2.05047684]
["bitfinex-derivatives","BTCF0:USTF0",1747166272087,0.2919741,104700.0,104690.0,0.2910724]
["bitfinex-derivatives","BTCF0:USTF0",1747166272290,0.2919741,104700.0,104690.0,1.09518496]
["bitfinex-derivatives","BTCF0:USTF0",1747166272988,0.2919741,104700.0,104690.0,0.90419256]
["bitfinex-derivatives","BTCF0:USTF0",1747166273297,0.6527741,104700.0,104690.0,1.61766]
["bitfinex-derivatives","BTCF0:USTF0",1747166273799,0.6527741,104700.0,104690.0,1.51766]
["bitfinex-derivatives","BTCF0:USTF0",1747166274091,0.6527741,104700.0,104690.0,1.61866]
["bitfinex-derivatives","BTCF0:USTF0",1747166274494,0.6527741,104700.0,104690.0,1.61766]
["bitfinex-derivatives","BTCF0:USTF0",1747166274495,0.8375741,104700.0,104690.0,1.61766]
["bitfinex-derivatives","BTCF0:USTF0",1747166274690,0.8375741,104700.0,104690.0,1.51766]
["bitfinex-derivatives","BTCF0:USTF0",1747166275284,1.30698666,104700.0,104690.0,0.83678]
["bitfinex-derivatives","BTCF0:USTF0",1747166275483,1.0363741,104700.0,104690.0,0.83678]
["bitfinex-derivatives","BTCF0:USTF0",1747166276093,1.31698666,104700.0,104690.0,0.5728285]
["bitfinex-derivatives","BTCF0:USTF0",1747166276798,1.0363741,104700.0,104690.0,0.5728285]
["bitfinex-derivatives","BTCF0:USTF0",1747166276997,1.0463741,104700.0,104690.0,0.5728285]
["bitfinex-derivatives","BTCF0:USTF0",1747166277993,1.0463741,104700.0,104690.0,1.1409209]
["bitfinex-derivatives","BTCF0:USTF0",1747166278189,1.0463741,104700.0,104690.0,1.2409209]
["bitfinex-derivatives","BTCF0:USTF0",1747166279700,1.0463741,104700.0,104690.0,1.51153346]
["bitfinex-derivatives","BTCF0:USTF0",1747166279896,1.0463741,104700.0,104690.0,1.0499285]
["bitfinex-derivatives","BTCF0:USTF0",1747166280096,1.0463741,104700.0,104690.0,0.9499285]
["bitfinex-derivatives","BTCF0:USTF0",1747166280303,1.0463741,104700.0,104690.0,0.7540285]
["bitfinex-derivatives","BTCF0:USTF0",1747166282996,1.0463741,104700.0,104690.0,0.9450209]
["bitfinex-derivatives","BTCF0:USTF0",1747166283191,0.6855741,104700.0,104690.0,1.31563346]
["bitfinex-derivatives","BTCF0:USTF0",1747166283396,0.01,104710.0,104700.0,0.1909741]
["bitfinex-derivatives","BTCF0:USTF0",1747166283603,0.002,104720.0,104710.0,0.1909559]
["bitfinex-derivatives","BTCF0:USTF0",1747166283807,0.002,104720.0,104710.0,1.06236846]
["bitfinex-derivatives","BTCF0:USTF0",1747166284104,0.74695756,104740.0,104730.0,0.2909194]
["bitfinex-derivatives","BTCF0:USTF0",1747166284105,0.6271312,104740.0,104730.0,0.2909194]
["bitfinex-derivatives","BTCF0:USTF0",1747166284306,0.6271312,104740.0,104730.0,1.17605196]
["bitfinex-derivatives","BTCF0:USTF0",1747166284493,0.9879312,104740.0,104730.0,1.17605196]
["bitfinex-derivatives","BTCF0:USTF0",1747166284695,0.9879312,104740.0,104730.0,1.56425196]
["bitfinex-derivatives","BTCF0:USTF0",1747166285293,0.9879312,104740.0,104730.0,1.2936394]
["bitfinex-derivatives","BTCF0:USTF0",1747166285504,0.9879312,104740.0,104730.0,1.2946394]
["bitfinex-derivatives","BTCF0:USTF0",1747166285710,0.9879312,104740.0,104730.0,1.31670578]
["bitfinex-derivatives","BTCF0:USTF0",1747166286005,1.25854376,104740.0,104730.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1747166286197,0.9879312,104740.0,104730.0,1.0736]
["bitfinex-derivatives","BTCF0:USTF0",1747166286795,0.9929312,104740.0,104730.0,1.0736]
["bitfinex-derivatives","BTCF0:USTF0",1747166287004,0.9929312,104740.0,104730.0,1.07252]
["bitfinex-derivatives","BTCF0:USTF0",1747166287693,0.9929312,104740.0,104730.0,1.57252]
["bitfinex-derivatives","BTCF0:USTF0",1747166288006,0.9929312,104740.0,104730.0,2.0524394]
["bitfinex-derivatives","BTCF0:USTF0",1747166288195,0.7543,104740.0,104730.0,2.50615196]
["bitfinex-derivatives","BTCF0:USTF0",1747166288391,0.9452012,104740.0,104730.0,2.50615196]
["bitfinex-derivatives","BTCF0:USTF0",1747166289697,0.9452012,104740.0,104730.0,2.04462]
["bitfinex-derivatives","BTCF0:USTF0",1747166289897,0.9452012,104740.0,104730.0,2.2355394]
["bitfinex-derivatives","BTCF0:USTF0",1747166290292,0.9452012,104740.0,104730.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1747166290598,0.9452012,104740.0,104730.0,2.0455594]
["bitfinex-derivatives","BTCF0:USTF0",1747166290804,0.9452012,104740.0,104730.0,2.2286594]
["bitfinex-derivatives","BTCF0:USTF0",1747166291101,0.9452012,104740.0,104730.0,2.2276594]
["bitfinex-derivatives","BTCF0:USTF0",1747166292305,0.9452012,104740.0,104730.0,2.49827196]
["bitfinex-derivatives","BTCF0:USTF0",1747166294109,0.1969012,104740.0,104730.0,2.49827196]
["bitfinex-derivatives","BTCF0:USTF0",1747166294697,0.3668,104740.0,104730.0,2.49827196]
["bitfinex-derivatives","BTCF0:USTF0",1747166294901,0.1969012,104740.0,104730.0,2.49827196]
["bitfinex-derivatives","BTCF0:USTF0",1747166296905,0.1969012,104740.0,104730.0,2.85907196]
["bitfinex-derivatives","BTCF0:USTF0",1747166297106,0.006,104740.0,104730.0,2.85907196]
["bitfinex-derivatives","BTCF0:USTF0",1747166297306,0.006,104740.0,104730.0,2.49827196]
["bitfinex-derivatives","BTCF0:USTF0",1747166298507,0.1969012,104740.0,104730.0,2.49827196]
["bitfinex-derivatives","BTCF0:USTF0",1747166298900,0.1969012,104740.0,104730.0,2.85907196]
["bitfinex-derivatives","BTCF0:USTF0",1747166300607,0.006,104740.0,104730.0,2.85907196]
["bitfinex-derivatives","BTCF0:USTF0",1747166300905,0.006,104740.0,104730.0,2.86477481]
["bitfinex-derivatives","BTCF0:USTF0",1747166301210,0.1969012,104740.0,104730.0,2.86477481]
["bitfinex-derivatives","BTCF0:USTF0",1747166301600,0.006,104740.0,104730.0,2.86477481]
["bitfinex-derivatives","BTCF0:USTF0",1747166302508,0.1969012,104740.0,104730.0,1.77072225]
["bitfinex-derivatives","BTCF0:USTF0",1747166302697,0.5742012,104740.0,104730.0,2.02336285]
["bitfinex-derivatives","BTCF0:USTF0",1747166303107,0.9350012,104740.0,104730.0,2.02336285]
["bitfinex-derivatives","BTCF0:USTF0",1747166303906,0.5742012,104740.0,104730.0,2.02336285]
["bitfinex-derivatives","BTCF0:USTF0",1747166304304,0.9350012,104740.0,104730.0,2.02336285]
["bitfinex-derivatives","BTCF0:USTF0",1747166304509,0.5742012,104740.0,104730.0,2.02336285]
["bitfinex-derivatives","BTCF0:USTF0",1747166304705,0.9350012,104740.0,104730.0,1.26822285]
["bitfinex-derivatives","BTCF0:USTF0",1747166304905,0.9350012,104740.0,104730.0,1.70986285]
["bitfinex-derivatives","BTCF0:USTF0",1747166305905,0.9350012,104740.0,104730.0,1.80986285]
["bitfinex-derivatives","BTCF0:USTF0",1747166306106,0.9350012,104740.0,104730.0,1.99976285]
["bitfinex-derivatives","BTCF0:USTF0",1747166306306,0.9350012,104740.0,104730.0,2.27037541]
["bitfinex-derivatives","BTCF0:USTF0",1747166307008,0.9350012,104740.0,104730.0,2.46129481]
["bitfinex-derivatives","BTCF0:USTF0",1747166307208,0.9350012,104740.0,104730.0,2.19068225]
["bitfinex-derivatives","BTCF0:USTF0",1747166307715,0.9350012,104740.0,104730.0,1.99976285]
["bitfinex-derivatives","BTCF0:USTF0",1747166307915,0.9350012,104740.0,104730.0,2.19068225]
["bitfinex-derivatives","BTCF0:USTF0",1747166308219,0.9450012,104740.0,104730.0,1.99976285]
["bitfinex-derivatives","BTCF0:USTF0",1747166309219,0.9450012,104740.0,104730.0,2.19068225]
["bitfinex-derivatives","BTCF0:USTF0",1747166309523,0.9450012,104740.0,104730.0,1.99976285]
["bitfinex-derivatives","BTCF0:USTF0",1747166310416,0.9450012,104740.0,104730.0,1.80986285]
["bitfinex-derivatives","BTCF0:USTF0",1747166310614,0.9450012,104740.0,104730.0,1.70986285]
["bitfinex-derivatives","BTCF0:USTF0",1747166310916,1.1284012,104740.0,104730.0,1.70986285]
["bitfinex-derivatives","BTCF0:USTF0",1747166311108,1.1284012,104740.0,104730.0,1.52086285]
["bitfinex-derivatives","BTCF0:USTF0",1747166311515,1.20088876,104740.0,104730.0,1.52086285]
["bitfinex-derivatives","BTCF0:USTF0",1747166312319,1.20088876,104740.0,104730.0,1.07922285]
["bitfinex-derivatives","BTCF0:USTF0",1747166312524,1.47150132,104740.0,104730.0,1.07922285]
["bitfinex-derivatives","BTCF0:USTF0",1747166312714,1.20088876,104740.0,104730.0,1.07922285]
["bitfinex-derivatives","BTCF0:USTF0",1747166314019,1.20988876,104740.0,104730.0,1.08022285]
["bitfinex-derivatives","BTCF0:USTF0",1747166315718,1.20988876,104740.0,104730.0,0.63670285]
["bitfinex-derivatives","BTCF0:USTF0",1747166315924,1.20988876,104740.0,104730.0,0.82762225]
["bitfinex-derivatives","BTCF0:USTF0",1747166316123,1.29805026,104740.0,104730.0,0.82762225]
["bitfinex-derivatives","BTCF0:USTF0",1747166316717,1.29805026,104740.0,104730.0,0.63670285]
["bitfinex-derivatives","BTCF0:USTF0",1747166316923,1.29805026,104740.0,104730.0,0.82762225]
["bitfinex-derivatives","BTCF0:USTF0",1747166317223,1.29805026,104740.0,104730.0,0.5347869]
["bitfinex-derivatives","BTCF0:USTF0",1747166317618,1.29805026,104740.0,104730.0,0.7257063]
["bitfinex-derivatives","BTCF0:USTF0",1747166317926,1.29805026,104740.0,104730.0,0.5347869]
["bitfinex-derivatives","BTCF0:USTF0",1747166318827,1.29805026,104740.0,104730.0,0.7257063]
["bitfinex-derivatives","BTCF0:USTF0",1747166319019,1.29805026,104740.0,104730.0,0.5347869]
["bitfinex-derivatives","BTCF0:USTF0",1747166319352,1.29805026,104740.0,104730.0,0.7257063]
["bitfinex-derivatives","BTCF0:USTF0",1747166320022,1.25860038,104740.0,104730.0,0.7257063]
["bitfinex-derivatives","BTCF0:USTF0",1747166320227,1.25860038,104740.0,104730.0,0.5347869]
["bitfinex-derivatives","BTCF0:USTF0",1747166320621,1.25860038,104740.0,104730.0,0.7257063]
["bitfinex-derivatives","BTCF0:USTF0",1747166320824,1.25860038,104740.0,104730.0,0.5347869]
["bitfinex-derivatives","BTCF0:USTF0",1747166321023,1.42305107,104740.0,104730.0,0.5347869]
["bitfinex-derivatives","BTCF0:USTF0",1747166327733,1.29805339,104740.0,104730.0,0.5347869]
["bitfinex-derivatives","BTCF0:USTF0",1747166328032,1.29805339,104740.0,104730.0,0.7257063]
["bitfinex-derivatives","BTCF0:USTF0",1747166328330,1.29805339,104740.0,104730.0,1.1074063]
["bitfinex-derivatives","BTCF0:USTF0",1747166330432,1.29805339,104740.0,104730.0,0.9164869]
["bitfinex-derivatives","BTCF0:USTF0",1747166330638,1.29805339,104740.0,104730.0,0.5347869]
["bitfinex-derivatives","BTCF0:USTF0",1747166330929,1.46250408,104740.0,104730.0,0.5347869]
["bitfinex-derivatives","BTCF0:USTF0",1747166331519,1.39897513,104740.0,104730.0,0.5347869]
["bitfinex-derivatives","BTCF0:USTF0",1747166332025,1.23452444,104740.0,104730.0,0.5347869]
["bitfinex-derivatives","BTCF0:USTF0",1747166333124,1.39897513,104740.0,104730.0,0.5347869]
["bitfinex-derivatives","BTCF0:USTF0",1747166334925,1.23452444,104740.0,104730.0,0.5347869]
["bitfinex-derivatives","BTCF0:USTF0",1747166335126,1.23452444,104740.0,104730.0,0.7152869]
["bitfinex-derivatives","BTCF0:USTF0",1747166335327,1.23452444,104740.0,104730.0,0.9062063]
["bitfinex-derivatives","BTCF0:USTF0",1747166335934,1.23452444,104740.0,104730.0,0.9021869]
["bitfinex-derivatives","BTCF0:USTF0",1747166336236,1.28270234,104740.0,104730.0,0.9021869]
["bitfinex-derivatives","BTCF0:USTF0",1747166337033,1.28270234,104740.0,104730.0,1.0931063]
["bitfinex-derivatives","BTCF0:USTF0",1747166339335,0.53110114,104740.0,104730.0,1.42200768]
["bitfinex-derivatives","BTCF0:USTF0",1747166339539,0.72200234,104740.0,104730.0,1.52200768]
["bitfinex-derivatives","BTCF0:USTF0",1747166339930,0.72200234,104740.0,104730.0,1.35755699]
["bitfinex-derivatives","BTCF0:USTF0",1747166340138,0.73764769,104740.0,104730.0,1.35755699]
["bitfinex-derivatives","BTCF0:USTF0",1747166340436,0.73764769,104740.0,104730.0,0.9021869]
["bitfinex-derivatives","BTCF0:USTF0",1747166340731,1.1238029,104740.0,104730.0,0.9021869]
["bitfinex-derivatives","BTCF0:USTF0",1747166340933,1.1238029,104740.0,104730.0,1.35755699]
["bitfinex-derivatives","BTCF0:USTF0",1747166341142,0.7386029,104740.0,104730.0,1.52200768]
["bitfinex-derivatives","BTCF0:USTF0",1747166341334,0.7386029,104740.0,104730.0,1.35755699]
["bitfinex-derivatives","BTCF0:USTF0",1747166342139,0.7386029,104740.0,104730.0,1.25755699]
["bitfinex-derivatives","BTCF0:USTF0",1747166342338,0.7386029,104740.0,104730.0,1.3424669]
["bitfinex-derivatives","BTCF0:USTF0",1747166342640,1.1286029,104740.0,104730.0,1.7833469]
["bitfinex-derivatives","BTCF0:USTF0",1747166343142,1.29305359,104740.0,104730.0,0.7152869]
["bitfinex-derivatives","BTCF0:USTF0",1747166343344,1.1286029,104740.0,104730.0,0.7152869]
["bitfinex-derivatives","BTCF0:USTF0",1747166343539,1.0648908,104740.0,104730.0,0.9062063]
["bitfinex-derivatives","BTCF0:USTF0",1747166343737,1.0648908,104740.0,104730.0,1.26495699]
["bitfinex-derivatives","BTCF0:USTF0",1747166344045,0.6748908,104740.0,104730.0,1.36495699]
["bitfinex-derivatives","BTCF0:USTF0",1747166344234,0.6748908,104740.0,104730.0,1.26495699]
["bitfinex-derivatives","BTCF0:USTF0",1747166344734,0.6748908,104740.0,104730.0,1.36495699]
["bitfinex-derivatives","BTCF0:USTF0",1747166344935,0.6748908,104740.0,104730.0,1.1005063]
["bitfinex-derivatives","BTCF0:USTF0",1747166345132,1.0518908,104740.0,104730.0,1.9814663]
["bitfinex-derivatives","BTCF0:USTF0",1747166345542,0.6910908,104740.0,104730.0,2.14591699]
["bitfinex-derivatives","BTCF0:USTF0",1747166345841,0.1231896,104740.0,104730.0,2.41036768]
["bitfinex-derivatives","BTCF0:USTF0",1747166346041,0.1231896,104740.0,104730.0,2.24591699]
["bitfinex-derivatives","BTCF0:USTF0",1747166346545,0.3140908,104740.0,104730.0,2.24591699]
["bitfinex-derivatives","BTCF0:USTF0",1747166346744,0.3140908,104740.0,104730.0,2.41036768]
["bitfinex-derivatives","BTCF0:USTF0",1747166346938,0.1231896,104740.0,104730.0,2.50584768]
["bitfinex-derivatives","BTCF0:USTF0",1747166347138,0.1231896,104740.0,104730.0,2.86664768]
["bitfinex-derivatives","BTCF0:USTF0",1747166347840,0.09218476,104760.0,104750.0,0.190883]
["bitfinex-derivatives","BTCF0:USTF0",1747166348046,0.09218476,104760.0,104750.0,2.18350438]
["bitfinex-derivatives","BTCF0:USTF0",1747166348345,0.09218476,104760.0,104750.0,1.75371369]
["bitfinex-derivatives","BTCF0:USTF0",1747166348540,0.09218476,104760.0,104750.0,2.13311369]
["bitfinex-derivatives","BTCF0:USTF0",1747166348741,0.64384956,104760.0,104750.0,2.13311369]
["bitfinex-derivatives","BTCF0:USTF0",1747166348946,0.28304956,104760.0,104750.0,2.13311369]
["bitfinex-derivatives","BTCF0:USTF0",1747166350035,0.28604956,104760.0,104750.0,2.49391369]
["bitfinex-derivatives","BTCF0:USTF0",1747166350249,0.28604956,104760.0,104750.0,2.99391369]
["bitfinex-derivatives","BTCF0:USTF0",1747166350632,0.28604956,104760.0,104750.0,2.89845369]
["bitfinex-derivatives","BTCF0:USTF0",1747166350940,0.17930594,104770.0,104750.0,3.21748138]
["bitfinex-derivatives","BTCF0:USTF0",1747166351145,0.3295534,104800.0,104780.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747166351332,0.10685035,104800.0,104790.0,3.16023148]
["bitfinex-derivatives","BTCF0:USTF0",1747166351534,0.10685035,104800.0,104790.0,3.29023148]
["bitfinex-derivatives","BTCF0:USTF0",1747166351941,0.46765035,104800.0,104790.0,3.12574079]
["bitfinex-derivatives","BTCF0:USTF0",1747166352139,0.2007794,104810.0,104800.0,0.1907919]
["bitfinex-derivatives","BTCF0:USTF0",1747166352340,0.2484728,104810.0,104800.0,1.00586813]
["bitfinex-derivatives","BTCF0:USTF0",1747166352846,0.2007794,104810.0,104800.0,1.00586813]
["bitfinex-derivatives","BTCF0:USTF0",1747166353045,0.2007794,104810.0,104800.0,1.50586813]
["bitfinex-derivatives","BTCF0:USTF0",1747166353643,0.2057794,104810.0,104800.0,1.50586813]
["bitfinex-derivatives","BTCF0:USTF0",1747166353834,0.9572794,104810.0,104800.0,1.50586813]
["bitfinex-derivatives","BTCF0:USTF0",1747166354039,0.7596794,104810.0,104800.0,3.00586813]
["bitfinex-derivatives","BTCF0:USTF0",1747166354356,0.7596794,104810.0,104800.0,3.02014419]
["bitfinex-derivatives","BTCF0:USTF0",1747166354357,0.015,104810.0,104800.0,3.02014419]
["bitfinex-derivatives","BTCF0:USTF0",1747166354534,0.015,104810.0,104800.0,3.38094419]
["bitfinex-derivatives","BTCF0:USTF0",1747166354735,0.011,104820.0,104810.0,0.1907737]
["bitfinex-derivatives","BTCF0:USTF0",1747166354940,0.011,104820.0,104810.0,1.51192439]
["bitfinex-derivatives","BTCF0:USTF0",1747166355236,0.2017555,104820.0,104810.0,0.7959]
["bitfinex-derivatives","BTCF0:USTF0",1747166355435,0.5625555,104820.0,104810.0,0.96035069]
["bitfinex-derivatives","BTCF0:USTF0",1747166355639,0.9587555,104820.0,104810.0,1.48004]
["bitfinex-derivatives","BTCF0:USTF0",1747166355835,0.9607555,104820.0,104810.0,1.88004]
["bitfinex-derivatives","BTCF0:USTF0",1747166356049,0.9607555,104820.0,104810.0,2.0708137]
["bitfinex-derivatives","BTCF0:USTF0",1747166356256,0.9607555,104820.0,104810.0,1.68224]
["bitfinex-derivatives","BTCF0:USTF0",1747166356548,0.9587555,104820.0,104810.0,1.84669069]
["bitfinex-derivatives","BTCF0:USTF0",1747166356753,0.9607555,104820.0,104810.0,2.03746439]
["bitfinex-derivatives","BTCF0:USTF0",1747166357046,0.9607555,104820.0,104810.0,1.9730137]
["bitfinex-derivatives","BTCF0:USTF0",1747166357244,0.5999555,104820.0,104810.0,2.13714439]
["bitfinex-derivatives","BTCF0:USTF0",1747166357545,0.5999555,104820.0,104810.0,2.32254439]
["bitfinex-derivatives","BTCF0:USTF0",1747166358043,0.013,104820.0,104810.0,2.32254439]
["bitfinex-derivatives","BTCF0:USTF0",1747166358351,0.2037555,104820.0,104810.0,2.50304439]
["bitfinex-derivatives","BTCF0:USTF0",1747166358645,0.013,104820.0,104810.0,2.50304439]
["bitfinex-derivatives","BTCF0:USTF0",1747166358854,0.2037555,104820.0,104810.0,2.86384439]
["bitfinex-derivatives","BTCF0:USTF0",1747166360143,0.013,104820.0,104810.0,2.86384439]
["bitfinex-derivatives","BTCF0:USTF0",1747166360343,0.3774,104830.0,104820.0,0.1907555]
["bitfinex-derivatives","BTCF0:USTF0",1747166360542,0.5681373,104830.0,104820.0,1.48705688]
["bitfinex-derivatives","BTCF0:USTF0",1747166360744,0.3774,104830.0,104820.0,1.48705688]
["bitfinex-derivatives","BTCF0:USTF0",1747166360946,0.002,104840.0,104830.0,0.1907373]
["bitfinex-derivatives","BTCF0:USTF0",1747166361151,0.002,104840.0,104830.0,1.15518799]
["bitfinex-derivatives","BTCF0:USTF0",1747166361351,0.1927191,104840.0,104830.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1747166361649,0.9416191,104840.0,104830.0,1.4845773]
["bitfinex-derivatives","BTCF0:USTF0",1747166361861,0.9416191,104840.0,104830.0,1.83002799]
["bitfinex-derivatives","BTCF0:USTF0",1747166362239,0.9416191,104840.0,104830.0,2.1655773]
["bitfinex-derivatives","BTCF0:USTF0",1747166362552,0.9416191,104840.0,104830.0,2.33002799]
["bitfinex-derivatives","BTCF0:USTF0",1747166363339,0.5808191,104840.0,104830.0,2.33002799]
["bitfinex-derivatives","BTCF0:USTF0",1747166363742,0.3901,104840.0,104830.0,2.69082799]
["bitfinex-derivatives","BTCF0:USTF0",1747166363950,0.3901,104840.0,104830.0,2.5263773]
["bitfinex-derivatives","BTCF0:USTF0",1747166363951,0.5808191,104840.0,104830.0,2.5263773]
["bitfinex-derivatives","BTCF0:USTF0",1747166364147,0.5808191,104840.0,104830.0,2.33002799]
["bitfinex-derivatives","BTCF0:USTF0",1747166364345,0.1974,104840.0,104830.0,2.33002799]
["bitfinex-derivatives","BTCF0:USTF0",1747166364851,0.3881191,104840.0,104830.0,2.33002799]
["bitfinex-derivatives","BTCF0:USTF0",1747166365244,0.5876191,104840.0,104830.0,2.33002799]
["bitfinex-derivatives","BTCF0:USTF0",1747166365445,0.3922191,104840.0,104830.0,2.69082799]
["bitfinex-derivatives","BTCF0:USTF0",1747166365640,0.3857147,104850.0,104840.0,0.1907191]
["bitfinex-derivatives","BTCF0:USTF0",1747166365849,0.685418,104860.0,104850.0,0.1907009]
["bitfinex-derivatives","BTCF0:USTF0",1747166365850,0.1816,104860.0,104850.0,0.1907009]
["bitfinex-derivatives","BTCF0:USTF0",1747166366046,0.5706,104860.0,104850.0,1.84160228]
["bitfinex-derivatives","BTCF0:USTF0",1747166366249,0.39,104860.0,104850.0,3.71850228]
["bitfinex-derivatives","BTCF0:USTF0",1747166366452,0.39,104860.0,104850.0,4.07930228]
["bitfinex-derivatives","BTCF0:USTF0",1747166366649,0.5806827,104860.0,104850.0,4.07930228]
["bitfinex-derivatives","BTCF0:USTF0",1747166366851,0.5806827,104860.0,104850.0,3.91485159]
["bitfinex-derivatives","BTCF0:USTF0",1747166367352,0.5806827,104860.0,104820.0,0.64130999]
["bitfinex-derivatives","BTCF0:USTF0",1747166367353,1.26061869,104860.0,104820.0,0.43816]
["bitfinex-derivatives","BTCF0:USTF0",1747166367557,0.81136339,104830.0,104820.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747166367751,0.85905159,104830.0,104820.0,0.0108518]
["bitfinex-derivatives","BTCF0:USTF0",1747166367952,0.1907555,104820.0,104810.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747166368154,1.09870619,104820.0,104810.0,0.06570285]
["bitfinex-derivatives","BTCF0:USTF0",1747166368755,0.9342555,104820.0,104810.0,0.56570285]
["bitfinex-derivatives","BTCF0:USTF0",1747166369458,0.1907919,104800.0,104790.0,0.73031859]
["bitfinex-derivatives","BTCF0:USTF0",1747166369761,0.5515919,104800.0,104790.0,0.82031859]
["bitfinex-derivatives","BTCF0:USTF0",1747166370054,0.5515919,104800.0,104790.0,1.02748634]
["bitfinex-derivatives","BTCF0:USTF0",1747166370258,0.5515919,104800.0,104790.0,1.21268634]
["bitfinex-derivatives","BTCF0:USTF0",1747166370259,0.7412919,104800.0,104790.0,1.21268634]
["bitfinex-derivatives","BTCF0:USTF0",1747166370758,0.7412919,104800.0,104790.0,0.52950849]
["bitfinex-derivatives","BTCF0:USTF0",1747166370953,0.7412919,104800.0,104790.0,0.72031859]
["bitfinex-derivatives","BTCF0:USTF0",1747166371353,0.7422919,104800.0,104790.0,0.74131859]
["bitfinex-derivatives","BTCF0:USTF0",1747166371555,0.7422919,104800.0,104790.0,1.13471486]
["bitfinex-derivatives","BTCF0:USTF0",1747166371760,0.7422919,104800.0,104790.0,2.02311486]
["bitfinex-derivatives","BTCF0:USTF0",1747166371950,0.5515,104800.0,104790.0,2.02311486]
["bitfinex-derivatives","BTCF0:USTF0",1747166372151,0.7422919,104800.0,104790.0,2.02311486]
["bitfinex-derivatives","BTCF0:USTF0",1747166372547,0.7422919,104800.0,104790.0,2.11451859]
["bitfinex-derivatives","BTCF0:USTF0",1747166372548,0.1907,104800.0,104790.0,2.11451859]
["bitfinex-derivatives","BTCF0:USTF0",1747166372762,0.001,104800.0,104790.0,2.38391486]
["bitfinex-derivatives","BTCF0:USTF0",1747166373260,0.001,104800.0,104790.0,3.97933886]
["bitfinex-derivatives","BTCF0:USTF0",1747166373458,0.59923,104830.0,104800.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1747166373754,0.3838373,104830.0,104820.0,0.56015177]
["bitfinex-derivatives","BTCF0:USTF0",1747166373956,0.5660373,104830.0,104820.0,1.13735177]
["bitfinex-derivatives","BTCF0:USTF0",1747166374150,0.9268373,104830.0,104820.0,1.51035177]
["bitfinex-derivatives","BTCF0:USTF0",1747166374662,0.9268373,104830.0,104820.0,1.41035177]
["bitfinex-derivatives","BTCF0:USTF0",1747166374854,0.9268373,104830.0,104820.0,1.51035177]
["bitfinex-derivatives","BTCF0:USTF0",1747166375651,0.5660373,104830.0,104820.0,1.51035177]
["bitfinex-derivatives","BTCF0:USTF0",1747166375853,0.9268373,104830.0,104820.0,1.51035177]
["bitfinex-derivatives","BTCF0:USTF0",1747166376050,0.9308373,104830.0,104820.0,1.51035177]
["bitfinex-derivatives","BTCF0:USTF0",1747166376457,0.9308373,104830.0,104820.0,2.01035177]
["bitfinex-derivatives","BTCF0:USTF0",1747166376757,0.7377373,104830.0,104820.0,2.01035177]
["bitfinex-derivatives","BTCF0:USTF0",1747166376965,0.3769373,104830.0,104820.0,2.01035177]
["bitfinex-derivatives","BTCF0:USTF0",1747166377161,0.1862,104830.0,104820.0,2.01035177]
["bitfinex-derivatives","BTCF0:USTF0",1747166377556,0.1862,104830.0,104820.0,2.37115177]
["bitfinex-derivatives","BTCF0:USTF0",1747166377765,0.3769373,104830.0,104820.0,2.37115177]
["bitfinex-derivatives","BTCF0:USTF0",1747166378264,0.3769373,104830.0,104820.0,2.01035177]
["bitfinex-derivatives","BTCF0:USTF0",1747166378963,0.3769373,104830.0,104820.0,2.00979177]
["bitfinex-derivatives","BTCF0:USTF0",1747166379266,0.3769373,104830.0,104820.0,2.37059177]
["bitfinex-derivatives","BTCF0:USTF0",1747166379454,0.1862,104830.0,104820.0,2.37059177]
["bitfinex-derivatives","BTCF0:USTF0",1747166379655,0.3769373,104830.0,104820.0,2.00979177]
["bitfinex-derivatives","BTCF0:USTF0",1747166381665,0.1862,104830.0,104820.0,2.37059177]
["bitfinex-derivatives","BTCF0:USTF0",1747166381969,0.3769373,104830.0,104820.0,2.47059177]
["bitfinex-derivatives","BTCF0:USTF0",1747166383263,0.0476754,104850.0,104840.0,0.1907191]
["bitfinex-derivatives","BTCF0:USTF0",1747166383455,0.7800839,104850.0,104840.0,1.13831537]
["bitfinex-derivatives","BTCF0:USTF0",1747166383660,0.7800839,104850.0,104840.0,1.03831537]
["bitfinex-derivatives","BTCF0:USTF0",1747166383961,0.7800839,104850.0,104840.0,1.33311537]
["bitfinex-derivatives","BTCF0:USTF0",1747166384161,0.7800839,104850.0,104840.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1747166384369,0.7800839,104850.0,104840.0,0.7689191]
["bitfinex-derivatives","BTCF0:USTF0",1747166384557,1.03694154,104850.0,104840.0,1.2689191]
["bitfinex-derivatives","BTCF0:USTF0",1747166384861,1.03694154,104850.0,104840.0,1.3689191]
["bitfinex-derivatives","BTCF0:USTF0",1747166385064,1.03694154,104850.0,104840.0,1.83311537]
["bitfinex-derivatives","BTCF0:USTF0",1747166385257,0.62846614,104850.0,104840.0,2.02001537]
["bitfinex-derivatives","BTCF0:USTF0",1747166385458,0.98926614,104850.0,104840.0,2.02001537]
["bitfinex-derivatives","BTCF0:USTF0",1747166385769,0.62846614,104850.0,104840.0,2.02001537]
["bitfinex-derivatives","BTCF0:USTF0",1747166385960,0.61765764,104850.0,104840.0,2.02001537]
["bitfinex-derivatives","BTCF0:USTF0",1747166386455,0.25685764,104850.0,104840.0,2.02001537]
["bitfinex-derivatives","BTCF0:USTF0",1747166386657,0.07245764,104850.0,104840.0,2.38081537]
["bitfinex-derivatives","BTCF0:USTF0",1747166386965,0.07245764,104850.0,104840.0,2.66429536]
["bitfinex-derivatives","BTCF0:USTF0",1747166387269,0.07245764,104850.0,104840.0,4.16429536]
["bitfinex-derivatives","BTCF0:USTF0",1747166387667,0.07245764,104850.0,104840.0,4.18123815]
["bitfinex-derivatives","BTCF0:USTF0",1747166388464,0.60395794,104860.0,104850.0,0.1907009]
["bitfinex-derivatives","BTCF0:USTF0",1747166388773,0.60395794,104860.0,104850.0,1.50511717]
["bitfinex-derivatives","BTCF0:USTF0",1747166389267,0.96475794,104860.0,104850.0,1.06959717]
["bitfinex-derivatives","BTCF0:USTF0",1747166389467,1.15395794,104860.0,104850.0,2.7859409]
["bitfinex-derivatives","BTCF0:USTF0",1747166389662,1.10628454,104860.0,104850.0,3.15533717]
["bitfinex-derivatives","BTCF0:USTF0",1747166389965,1.10628454,104860.0,104850.0,3.52383717]
["bitfinex-derivatives","BTCF0:USTF0",1747166390356,0.74548454,104860.0,104850.0,3.52383717]
["bitfinex-derivatives","BTCF0:USTF0",1747166390561,1.10628454,104860.0,104850.0,3.52383717]
["bitfinex-derivatives","BTCF0:USTF0",1747166390768,0.65014124,104860.0,104850.0,3.52383717]
["bitfinex-derivatives","BTCF0:USTF0",1747166391068,1.01094124,104860.0,104850.0,3.52383717]
["bitfinex-derivatives","BTCF0:USTF0",1747166391370,1.01094124,104860.0,104850.0,3.41845399]
["bitfinex-derivatives","BTCF0:USTF0",1747166391754,1.01094124,104860.0,104850.0,3.43269486]
["bitfinex-derivatives","BTCF0:USTF0",1747166391958,0.9384836,104860.0,104850.0,3.43269486]
["bitfinex-derivatives","BTCF0:USTF0",1747166392571,0.001,104860.0,104850.0,3.59670795]
["bitfinex-derivatives","BTCF0:USTF0",1747166392955,0.3857827,104860.0,104850.0,3.59670795]
["bitfinex-derivatives","BTCF0:USTF0",1747166393160,0.3857827,104860.0,104850.0,2.39520177]
["bitfinex-derivatives","BTCF0:USTF0",1747166393362,0.5790827,104860.0,104850.0,3.43209486]
["bitfinex-derivatives","BTCF0:USTF0",1747166393565,0.5790827,104860.0,104850.0,3.16808177]
["bitfinex-derivatives","BTCF0:USTF0",1747166393766,0.5790827,104860.0,104850.0,3.26808177]
["bitfinex-derivatives","BTCF0:USTF0",1747166393972,0.9398827,104860.0,104850.0,3.16808177]
["bitfinex-derivatives","BTCF0:USTF0",1747166394564,0.9398827,104860.0,104850.0,2.98028177]
["bitfinex-derivatives","BTCF0:USTF0",1747166394767,1.10389579,104860.0,104850.0,2.17404087]
["bitfinex-derivatives","BTCF0:USTF0",1747166394963,1.28559579,104860.0,104850.0,2.17404087]
["bitfinex-derivatives","BTCF0:USTF0",1747166395266,1.28559579,104860.0,104850.0,2.36474177]
["bitfinex-derivatives","BTCF0:USTF0",1747166395469,1.44028109,104860.0,104840.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747166395765,0.71551399,104850.0,104840.0,0.05570285]
["bitfinex-derivatives","BTCF0:USTF0",1747166396069,0.5515009,104850.0,104840.0,0.05570285]
["bitfinex-derivatives","BTCF0:USTF0",1747166396266,0.5515009,104850.0,104840.0,0.24390285]
["bitfinex-derivatives","BTCF0:USTF0",1747166396778,0.71551399,104850.0,104840.0,0.24390285]
["bitfinex-derivatives","BTCF0:USTF0",1747166397765,0.71551399,104850.0,104840.0,0.55570285]
["bitfinex-derivatives","BTCF0:USTF0",1747166397969,0.71551399,104850.0,104840.0,0.74642195]
["bitfinex-derivatives","BTCF0:USTF0",1747166398171,0.71551399,104850.0,104840.0,0.55570285]
["bitfinex-derivatives","BTCF0:USTF0",1747166398765,1.09201399,104850.0,104840.0,0.55570285]
["bitfinex-derivatives","BTCF0:USTF0",1747166399863,1.43739399,104850.0,104840.0,0.55570285]
["bitfinex-derivatives","BTCF0:USTF0",1747166400267,1.35140708,104850.0,104840.0,0.55570285]
["bitfinex-derivatives","BTCF0:USTF0",1747166400567,1.18739399,104850.0,104840.0,0.55570285]
["bitfinex-derivatives","BTCF0:USTF0",1747166400759,1.2733809,104850.0,104840.0,0.55570285]
["bitfinex-derivatives","BTCF0:USTF0",1747166400965,1.43739399,104850.0,104840.0,0.55570285]
["bitfinex-derivatives","BTCF0:USTF0",1747166401472,1.18739399,104850.0,104840.0,0.55570285]
["bitfinex-derivatives","BTCF0:USTF0",1747166402061,1.25985163,104850.0,104840.0,0.55570285]
["bitfinex-derivatives","BTCF0:USTF0",1747166402264,1.42386472,104850.0,104840.0,0.55570285]
["bitfinex-derivatives","BTCF0:USTF0",1747166402672,1.25985163,104850.0,104840.0,0.55570285]
["bitfinex-derivatives","BTCF0:USTF0",1747166402872,1.09583854,104850.0,104840.0,0.55570285]
["bitfinex-derivatives","BTCF0:USTF0",1747166403177,1.00045854,104850.0,104840.0,0.55570285]
["bitfinex-derivatives","BTCF0:USTF0",1747166403375,1.00045854,104850.0,104840.0,0.91043504]
["bitfinex-derivatives","BTCF0:USTF0",1747166403669,1.00045854,104850.0,104840.0,1.72695504]
["bitfinex-derivatives","BTCF0:USTF0",1747166403670,0.44895764,104850.0,104840.0,1.72695504]
["bitfinex-derivatives","BTCF0:USTF0",1747166403875,0.27165764,104850.0,104840.0,1.82695504]
["bitfinex-derivatives","BTCF0:USTF0",1747166404073,0.62395854,104850.0,104840.0,1.82695504]
["bitfinex-derivatives","BTCF0:USTF0",1747166405079,0.43325764,104850.0,104840.0,1.82695504]
["bitfinex-derivatives","BTCF0:USTF0",1747166405272,0.62395854,104850.0,104840.0,1.82695504]
["bitfinex-derivatives","BTCF0:USTF0",1747166405471,0.07245764,104850.0,104840.0,1.82695504]
["bitfinex-derivatives","BTCF0:USTF0",1747166405774,0.07445764,104850.0,104840.0,2.18775504]
["bitfinex-derivatives","BTCF0:USTF0",1747166405973,0.002,104850.0,104840.0,2.18775504]
["bitfinex-derivatives","BTCF0:USTF0",1747166406179,0.002,104850.0,104840.0,2.28313503]
["bitfinex-derivatives","BTCF0:USTF0",1747166406675,0.07345764,104860.0,104850.0,0.1907009]
["bitfinex-derivatives","BTCF0:USTF0",1747166406676,0.26414034,104860.0,104850.0,0.1907009]
["bitfinex-derivatives","BTCF0:USTF0",1747166406982,0.26414034,104860.0,104850.0,2.58973399]
["bitfinex-derivatives","BTCF0:USTF0",1747166406983,0.62494034,104860.0,104850.0,2.58973399]
["bitfinex-derivatives","BTCF0:USTF0",1747166407170,0.62494034,104860.0,104850.0,2.4257209]
["bitfinex-derivatives","BTCF0:USTF0",1747166407376,0.78895343,104860.0,104850.0,2.66962]
["bitfinex-derivatives","BTCF0:USTF0",1747166407574,0.80564034,104860.0,104850.0,1.5075]
["bitfinex-derivatives","BTCF0:USTF0",1747166407779,1.33955343,104860.0,104850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747166408285,1.33955343,104860.0,104850.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1747166408774,1.34055343,104860.0,104850.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1747166409381,1.26809579,104860.0,104850.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1747166409771,1.1040827,104860.0,104850.0,1.1117009]
["bitfinex-derivatives","BTCF0:USTF0",1747166410072,0.5534827,104860.0,104850.0,1.1117009]
["bitfinex-derivatives","BTCF0:USTF0",1747166410474,0.5534827,104860.0,104850.0,1.3965009]
["bitfinex-derivatives","BTCF0:USTF0",1747166410675,0.5534827,104860.0,104850.0,1.2965009]
["bitfinex-derivatives","BTCF0:USTF0",1747166410983,0.7386827,104860.0,104850.0,1.2965009]
["bitfinex-derivatives","BTCF0:USTF0",1747166411570,0.7386827,104860.0,104850.0,1.1058]
["bitfinex-derivatives","BTCF0:USTF0",1747166411571,0.90269579,104860.0,104850.0,1.1058]
["bitfinex-derivatives","BTCF0:USTF0",1747166411874,1.08029579,104860.0,104850.0,1.5444209]
["bitfinex-derivatives","BTCF0:USTF0",1747166412574,1.08029579,104860.0,104850.0,1.35372]
["bitfinex-derivatives","BTCF0:USTF0",1747166413274,0.9162827,104860.0,104850.0,1.5444209]
["bitfinex-derivatives","BTCF0:USTF0",1747166413679,0.7386827,104860.0,104850.0,1.5444209]
["bitfinex-derivatives","BTCF0:USTF0",1747166413985,0.97515343,104860.0,104850.0,1.5444209]
["bitfinex-derivatives","BTCF0:USTF0",1747166414171,0.81114034,104860.0,104850.0,1.5444209]
["bitfinex-derivatives","BTCF0:USTF0",1747166414484,0.62594034,104860.0,104850.0,1.70843399]
["bitfinex-derivatives","BTCF0:USTF0",1747166414678,0.26514034,104860.0,104850.0,1.88843399]
["bitfinex-derivatives","BTCF0:USTF0",1747166414879,0.62594034,104860.0,104850.0,1.7244209]
["bitfinex-derivatives","BTCF0:USTF0",1747166415180,0.62594034,104860.0,104850.0,1.8244209]
["bitfinex-derivatives","BTCF0:USTF0",1747166415379,0.62594034,104860.0,104850.0,1.7244209]
["bitfinex-derivatives","BTCF0:USTF0",1747166415380,0.81164034,104860.0,104850.0,1.7244209]
["bitfinex-derivatives","BTCF0:USTF0",1747166415587,0.62594034,104860.0,104850.0,1.98843399]
["bitfinex-derivatives","BTCF0:USTF0",1747166415777,0.62594034,104860.0,104850.0,1.7244209]
["bitfinex-derivatives","BTCF0:USTF0",1747166415977,0.62594034,104860.0,104850.0,1.73850794]
["bitfinex-derivatives","BTCF0:USTF0",1747166416181,0.62594034,104860.0,104850.0,1.83850794]
["bitfinex-derivatives","BTCF0:USTF0",1747166416380,0.62594034,104860.0,104850.0,1.73850794]
["bitfinex-derivatives","BTCF0:USTF0",1747166417478,0.07445764,104860.0,104850.0,2.00252103]
["bitfinex-derivatives","BTCF0:USTF0",1747166417681,0.3352531,104870.0,104860.0,0.1906827]
["bitfinex-derivatives","BTCF0:USTF0",1747166417883,0.7437214,104870.0,104860.0,1.13013579]
["bitfinex-derivatives","BTCF0:USTF0",1747166418083,0.7437214,104870.0,104860.0,1.03013579]
["bitfinex-derivatives","BTCF0:USTF0",1747166418292,0.76763545,104870.0,104860.0,0.9661227]
["bitfinex-derivatives","BTCF0:USTF0",1747166418692,0.71996715,104870.0,104860.0,0.9661227]
["bitfinex-derivatives","BTCF0:USTF0",1747166419186,0.12082075,104870.0,104860.0,0.9661227]
["bitfinex-derivatives","BTCF0:USTF0",1747166419391,0.12082075,104870.0,104860.0,1.63013579]
["bitfinex-derivatives","BTCF0:USTF0",1747166419593,0.48262075,104870.0,104860.0,1.63013579]
["bitfinex-derivatives","BTCF0:USTF0",1747166419882,0.12182075,104870.0,104860.0,1.52116042]
["bitfinex-derivatives","BTCF0:USTF0",1747166420187,0.31248535,104870.0,104860.0,1.52116042]
["bitfinex-derivatives","BTCF0:USTF0",1747166420585,0.31248535,104870.0,104860.0,1.42116042]
["bitfinex-derivatives","BTCF0:USTF0",1747166420782,0.67328535,104870.0,104860.0,1.35714733]
["bitfinex-derivatives","BTCF0:USTF0",1747166420985,0.67328535,104870.0,104860.0,1.60406042]
["bitfinex-derivatives","BTCF0:USTF0",1747166421178,0.67328535,104870.0,104860.0,1.70406042]
["bitfinex-derivatives","BTCF0:USTF0",1747166421380,0.67328535,104870.0,104860.0,1.54004733]
["bitfinex-derivatives","BTCF0:USTF0",1747166421576,0.67328535,104870.0,104860.0,1.97727018]
["bitfinex-derivatives","BTCF0:USTF0",1747166421779,0.31248535,104870.0,104860.0,1.97727018]
["bitfinex-derivatives","BTCF0:USTF0",1747166421992,0.67328535,104870.0,104860.0,1.97727018]
["bitfinex-derivatives","BTCF0:USTF0",1747166422187,0.83729844,104870.0,104860.0,1.79548285]
["bitfinex-derivatives","BTCF0:USTF0",1747166422486,0.67328535,104870.0,104860.0,1.98616555]
["bitfinex-derivatives","BTCF0:USTF0",1747166422687,0.31248535,104870.0,104860.0,1.98616555]
["bitfinex-derivatives","BTCF0:USTF0",1747166422889,0.5524646,104870.0,104860.0,2.08616555]
["bitfinex-derivatives","BTCF0:USTF0",1747166423289,0.5524646,104870.0,104860.0,1.98616555]
["bitfinex-derivatives","BTCF0:USTF0",1747166424587,0.3618,104870.0,104860.0,2.15017864]
["bitfinex-derivatives","BTCF0:USTF0",1747166424778,0.001,104870.0,104860.0,2.25017864]
["bitfinex-derivatives","BTCF0:USTF0",1747166425687,0.1916646,104870.0,104860.0,2.08616555]
["bitfinex-derivatives","BTCF0:USTF0",1747166425885,0.001,104870.0,104860.0,2.08616555]
["bitfinex-derivatives","BTCF0:USTF0",1747166426088,0.001,104870.0,104860.0,2.25017864]
["bitfinex-derivatives","BTCF0:USTF0",1747166427685,0.001,104870.0,104860.0,2.61097864]
["bitfinex-derivatives","BTCF0:USTF0",1747166427889,0.001,104870.0,104860.0,2.44696555]
["bitfinex-derivatives","BTCF0:USTF0",1747166428083,0.001,104870.0,104860.0,2.61097864]
["bitfinex-derivatives","BTCF0:USTF0",1747166428289,0.001,104870.0,104860.0,2.44696555]
["bitfinex-derivatives","BTCF0:USTF0",1747166428492,0.001,104870.0,104860.0,2.61097864]
["bitfinex-derivatives","BTCF0:USTF0",1747166428791,0.001,104870.0,104860.0,4.11097864]
["bitfinex-derivatives","BTCF0:USTF0",1747166429892,7e-08,104880.0,104870.0,0.1906646]
["bitfinex-derivatives","BTCF0:USTF0",1747166430083,0.24666764,104900.0,104890.0,0.1906282]
["bitfinex-derivatives","BTCF0:USTF0",1747166430392,0.24666764,104900.0,104890.0,1.36612129]
["bitfinex-derivatives","BTCF0:USTF0",1747166430693,0.19925013,104900.0,104890.0,1.77305113]
["bitfinex-derivatives","BTCF0:USTF0",1747166431084,0.19925013,104900.0,104890.0,2.13385113]
["bitfinex-derivatives","BTCF0:USTF0",1747166431792,0.19925013,104900.0,104890.0,2.63385113]
["bitfinex-derivatives","BTCF0:USTF0",1747166432090,0.12102444,104910.0,104900.0,0.19061]
["bitfinex-derivatives","BTCF0:USTF0",1747166432294,0.12102444,104910.0,104900.0,1.06442309]
["bitfinex-derivatives","BTCF0:USTF0",1747166432787,0.12102444,104910.0,104900.0,1.32376017]
["bitfinex-derivatives","BTCF0:USTF0",1747166432994,0.14623706,104920.0,104910.0,0.1905919]
["bitfinex-derivatives","BTCF0:USTF0",1747166433296,0.14623706,104920.0,104910.0,1.41901808]
["bitfinex-derivatives","BTCF0:USTF0",1747166433586,0.14623706,104920.0,104910.0,1.25710107]
["bitfinex-derivatives","BTCF0:USTF0",1747166433790,0.14623706,104920.0,104910.0,1.61790107]
["bitfinex-derivatives","BTCF0:USTF0",1747166433987,0.16797485,104930.0,104920.0,0.2905737]
["bitfinex-derivatives","BTCF0:USTF0",1747166434183,0.16797485,104930.0,104920.0,3.18984679]
["bitfinex-derivatives","BTCF0:USTF0",1747166434385,0.19309358,104940.0,104930.0,0.1905555]
["bitfinex-derivatives","BTCF0:USTF0",1747166434581,0.19309358,104940.0,104930.0,1.43806859]
["bitfinex-derivatives","BTCF0:USTF0",1747166434788,0.38363098,104940.0,104930.0,1.43806859]
["bitfinex-derivatives","BTCF0:USTF0",1747166434981,0.19309358,104940.0,104930.0,1.43806859]
["bitfinex-derivatives","BTCF0:USTF0",1747166435390,0.001,104940.0,104930.0,1.43806859]
["bitfinex-derivatives","BTCF0:USTF0",1747166435587,0.001,104940.0,104930.0,1.93806859]
["bitfinex-derivatives","BTCF0:USTF0",1747166436185,0.001,104940.0,104930.0,1.93906859]
["bitfinex-derivatives","BTCF0:USTF0",1747166436581,0.19052992,104960.0,104950.0,0.1905192]
["bitfinex-derivatives","BTCF0:USTF0",1747166436794,0.19393102,104960.0,104950.0,1.36497229]
["bitfinex-derivatives","BTCF0:USTF0",1747166437196,0.19393102,104960.0,104950.0,1.93817229]
["bitfinex-derivatives","BTCF0:USTF0",1747166437396,0.00342992,104960.0,104950.0,2.43817229]
["bitfinex-derivatives","BTCF0:USTF0",1747166437586,0.002,104960.0,104950.0,2.79897229]
["bitfinex-derivatives","BTCF0:USTF0",1747166438391,0.002,104960.0,104950.0,1.93853229]
["bitfinex-derivatives","BTCF0:USTF0",1747166438392,0.1925011,104960.0,104950.0,1.93853229]
["bitfinex-derivatives","BTCF0:USTF0",1747166438583,0.5533011,104960.0,104950.0,1.55408]
["bitfinex-derivatives","BTCF0:USTF0",1747166438788,0.9363011,104960.0,104950.0,2.0814592]
["bitfinex-derivatives","BTCF0:USTF0",1747166439092,0.5755011,104960.0,104950.0,2.0814592]
["bitfinex-derivatives","BTCF0:USTF0",1747166439402,0.9363011,104960.0,104950.0,2.0814592]
["bitfinex-derivatives","BTCF0:USTF0",1747166439602,0.3782011,104960.0,104950.0,2.0814592]
["bitfinex-derivatives","BTCF0:USTF0",1747166440193,0.5533011,104960.0,104950.0,2.0814592]
["bitfinex-derivatives","BTCF0:USTF0",1747166440499,1.08671419,104960.0,104950.0,1.1786]
["bitfinex-derivatives","BTCF0:USTF0",1747166440797,1.08671419,104960.0,104950.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1747166440999,1.43199419,104960.0,104950.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1747166442590,1.43199419,104960.0,104950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747166443197,1.08671419,104960.0,104950.0,0.2405192]
["bitfinex-derivatives","BTCF0:USTF0",1747166443386,0.9227011,104960.0,104950.0,0.2405192]
["bitfinex-derivatives","BTCF0:USTF0",1747166443791,0.9227011,104960.0,104950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747166443995,0.9227011,104960.0,104950.0,0.2405192]
["bitfinex-derivatives","BTCF0:USTF0",1747166444592,1.19138265,104960.0,104950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747166444797,1.19138265,104960.0,104950.0,0.2405192]
["bitfinex-derivatives","BTCF0:USTF0",1747166445191,1.19138265,104960.0,104950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747166445396,1.19138265,104960.0,104950.0,0.2405192]
["bitfinex-derivatives","BTCF0:USTF0",1747166445888,0.9227011,104960.0,104950.0,0.2405192]
["bitfinex-derivatives","BTCF0:USTF0",1747166446087,0.9227011,104960.0,104950.0,0.6089192]
["bitfinex-derivatives","BTCF0:USTF0",1747166446802,0.9227011,104960.0,104950.0,1.1089192]
["bitfinex-derivatives","BTCF0:USTF0",1747166448095,1.19138265,104960.0,104950.0,1.1089192]
["bitfinex-derivatives","BTCF0:USTF0",1747166448302,1.19138265,104960.0,104950.0,0.9184]
["bitfinex-derivatives","BTCF0:USTF0",1747166448503,1.19138265,104960.0,104950.0,1.1089192]
["bitfinex-derivatives","BTCF0:USTF0",1747166448702,0.9227011,104960.0,104950.0,1.1089192]
["bitfinex-derivatives","BTCF0:USTF0",1747166449497,0.9327011,104960.0,104950.0,1.1089192]
["bitfinex-derivatives","BTCF0:USTF0",1747166451093,0.9327011,104960.0,104950.0,1.11462205]
["bitfinex-derivatives","BTCF0:USTF0",1747166451294,0.7490011,104960.0,104950.0,1.64538205]
["bitfinex-derivatives","BTCF0:USTF0",1747166451594,0.2025011,104960.0,104950.0,1.64538205]
["bitfinex-derivatives","BTCF0:USTF0",1747166452097,0.5633011,104960.0,104950.0,3.14538205]
["bitfinex-derivatives","BTCF0:USTF0",1747166452298,0.2025011,104960.0,104950.0,3.14538205]
["bitfinex-derivatives","BTCF0:USTF0",1747166452994,0.5633011,104960.0,104950.0,3.14538205]
["bitfinex-derivatives","BTCF0:USTF0",1747166453188,0.9451011,104960.0,104950.0,2.42410285]
["bitfinex-derivatives","BTCF0:USTF0",1747166453394,1.21378265,104960.0,104950.0,0.55570285]
["bitfinex-derivatives","BTCF0:USTF0",1747166453596,0.1905555,104930.0,104920.0,1.08282968]
["bitfinex-derivatives","BTCF0:USTF0",1747166453800,0.1905737,104920.0,104910.0,0.44116299]
["bitfinex-derivatives","BTCF0:USTF0",1747166453997,1.21555525,104920.0,104910.0,0.01428299]
["bitfinex-derivatives","BTCF0:USTF0",1747166454302,0.19061,104900.0,104890.0,1.4765719]
["bitfinex-derivatives","BTCF0:USTF0",1747166454609,0.19061,104900.0,104890.0,1.5765719]
["bitfinex-derivatives","BTCF0:USTF0",1747166454800,1.0898589,104910.0,104900.0,0.19061]
["bitfinex-derivatives","BTCF0:USTF0",1747166454997,1.0898589,104910.0,104900.0,0.67131]
["bitfinex-derivatives","BTCF0:USTF0",1747166454998,0.3608,104910.0,104900.0,0.67131]
["bitfinex-derivatives","BTCF0:USTF0",1747166455303,0.3608,104910.0,104900.0,1.27994125]
["bitfinex-derivatives","BTCF0:USTF0",1747166455496,0.5513919,104910.0,104900.0,0.9112597]
["bitfinex-derivatives","BTCF0:USTF0",1747166455698,0.1905919,104910.0,104900.0,1.4112597]
["bitfinex-derivatives","BTCF0:USTF0",1747166455894,0.1905919,104910.0,104900.0,1.0777]
["bitfinex-derivatives","BTCF0:USTF0",1747166456099,0.9458919,104910.0,104900.0,1.94302]
["bitfinex-derivatives","BTCF0:USTF0",1747166456302,0.9458919,104910.0,104900.0,0.8927]
["bitfinex-derivatives","BTCF0:USTF0",1747166456502,0.9458919,104910.0,104900.0,1.74598]
["bitfinex-derivatives","BTCF0:USTF0",1747166456707,0.9458919,104910.0,104900.0,1.93659]
["bitfinex-derivatives","BTCF0:USTF0",1747166457798,0.9458919,104910.0,104900.0,1.75898]
["bitfinex-derivatives","BTCF0:USTF0",1747166458101,0.9458919,104910.0,104900.0,1.94959]
["bitfinex-derivatives","BTCF0:USTF0",1747166458298,0.5850919,104910.0,104900.0,2.04959]
["bitfinex-derivatives","BTCF0:USTF0",1747166458499,0.7506919,104910.0,104900.0,1.94959]
["bitfinex-derivatives","BTCF0:USTF0",1747166458706,0.7506919,104910.0,104900.0,2.04959]
["bitfinex-derivatives","BTCF0:USTF0",1747166459109,0.9423919,104910.0,104900.0,1.94959]
["bitfinex-derivatives","BTCF0:USTF0",1747166459505,0.5815919,104910.0,104900.0,2.04959]
["bitfinex-derivatives","BTCF0:USTF0",1747166459706,0.9423919,104910.0,104900.0,2.04959]
["bitfinex-derivatives","BTCF0:USTF0",1747166460204,0.5822862,104920.0,104910.0,0.1905919]
["bitfinex-derivatives","BTCF0:USTF0",1747166460412,0.9540862,104920.0,104910.0,0.5667919]
["bitfinex-derivatives","BTCF0:USTF0",1747166460908,0.7623862,104920.0,104910.0,0.5667919]
["bitfinex-derivatives","BTCF0:USTF0",1747166461308,0.9540862,104920.0,104910.0,0.5667919]
["bitfinex-derivatives","BTCF0:USTF0",1747166461713,0.9540862,104920.0,104910.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1747166461913,0.9540862,104920.0,104910.0,0.5677919]
["bitfinex-derivatives","BTCF0:USTF0",1747166462508,0.9540862,104920.0,104910.0,1.0687919]
["bitfinex-derivatives","BTCF0:USTF0",1747166463202,0.9540862,104920.0,104910.0,0.8782]
["bitfinex-derivatives","BTCF0:USTF0",1747166463403,1.22276775,104920.0,104910.0,0.8782]
["bitfinex-derivatives","BTCF0:USTF0",1747166463604,1.22276775,104920.0,104910.0,0.6872]
["bitfinex-derivatives","BTCF0:USTF0",1747166463909,0.9540862,104920.0,104910.0,0.89186632]
["bitfinex-derivatives","BTCF0:USTF0",1747166464110,0.9540862,104920.0,104910.0,1.07186632]
["bitfinex-derivatives","BTCF0:USTF0",1747166464718,0.7623862,104920.0,104910.0,1.07186632]
["bitfinex-derivatives","BTCF0:USTF0",1747166464906,0.5822862,104920.0,104910.0,1.07186632]
["bitfinex-derivatives","BTCF0:USTF0",1747166465409,0.5822862,104920.0,104910.0,1.07756917]
["bitfinex-derivatives","BTCF0:USTF0",1747166465607,0.9720862,104920.0,104910.0,1.07756917]
["bitfinex-derivatives","BTCF0:USTF0",1747166466810,0.7752862,104920.0,104910.0,1.07756917]
["bitfinex-derivatives","BTCF0:USTF0",1747166467012,0.5822862,104920.0,104910.0,1.07756917]
["bitfinex-derivatives","BTCF0:USTF0",1747166467202,0.0309,104920.0,104910.0,1.70222568]
["bitfinex-derivatives","BTCF0:USTF0",1747166467802,0.3917,104920.0,104910.0,1.24142568]
["bitfinex-derivatives","BTCF0:USTF0",1747166468113,0.74613021,104920.0,104910.0,1.50232917]
["bitfinex-derivatives","BTCF0:USTF0",1747166468309,0.9583737,104920.0,104910.0,1.50232917]
["bitfinex-derivatives","BTCF0:USTF0",1747166469107,0.9583737,104920.0,104910.0,0.88697727]
["bitfinex-derivatives","BTCF0:USTF0",1747166469308,1.12223021,104920.0,104910.0,1.31157727]
["bitfinex-derivatives","BTCF0:USTF0",1747166470509,0.9583737,104920.0,104910.0,1.31157727]
["bitfinex-derivatives","BTCF0:USTF0",1747166470814,0.9583737,104920.0,104910.0,1.50216917]
["bitfinex-derivatives","BTCF0:USTF0",1747166471014,0.9583737,104920.0,104910.0,1.60216917]
["bitfinex-derivatives","BTCF0:USTF0",1747166471318,0.9583737,104920.0,104910.0,1.41157727]
["bitfinex-derivatives","BTCF0:USTF0",1747166471511,0.9583737,104920.0,104910.0,1.50216917]
["bitfinex-derivatives","BTCF0:USTF0",1747166472211,0.9583737,104920.0,104910.0,1.31157727]
["bitfinex-derivatives","BTCF0:USTF0",1747166472514,0.9583737,104920.0,104910.0,1.50216917]
["bitfinex-derivatives","BTCF0:USTF0",1747166472711,0.9583737,104920.0,104910.0,1.31157727]
["bitfinex-derivatives","BTCF0:USTF0",1747166472913,0.9583737,104920.0,104910.0,1.50216917]
["bitfinex-derivatives","BTCF0:USTF0",1747166473317,0.9583737,104920.0,104910.0,1.50148917]
["bitfinex-derivatives","BTCF0:USTF0",1747166474220,0.9583737,104920.0,104910.0,1.31089727]
["bitfinex-derivatives","BTCF0:USTF0",1747166474435,1.12223021,104920.0,104910.0,1.31089727]
["bitfinex-derivatives","BTCF0:USTF0",1747166474811,0.9583737,104920.0,104910.0,1.31089727]
["bitfinex-derivatives","BTCF0:USTF0",1747166475123,0.1906282,104890.0,104880.0,1.08072]
["bitfinex-derivatives","BTCF0:USTF0",1747166475312,0.71528471,104890.0,104880.0,1.26682]
["bitfinex-derivatives","BTCF0:USTF0",1747166475512,0.90788471,104890.0,104880.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1747166475718,0.1906464,104880.0,104870.0,1.05031719]
["bitfinex-derivatives","BTCF0:USTF0",1747166476019,0.7440464,104880.0,104870.0,1.23641719]
["bitfinex-derivatives","BTCF0:USTF0",1747166476215,0.7440464,104880.0,104870.0,0.38593719]
["bitfinex-derivatives","BTCF0:USTF0",1747166476520,0.9377464,104880.0,104870.0,0.18750703]
["bitfinex-derivatives","BTCF0:USTF0",1747166476721,0.9377464,104880.0,104870.0,0.68750703]
["bitfinex-derivatives","BTCF0:USTF0",1747166476916,1.26545942,104880.0,104870.0,0.47452683]
["bitfinex-derivatives","BTCF0:USTF0",1747166477121,1.26545942,104880.0,104870.0,0.43448343]
["bitfinex-derivatives","BTCF0:USTF0",1747166477122,1.61081142,104880.0,104870.0,0.43448343]
["bitfinex-derivatives","BTCF0:USTF0",1747166477307,1.55231498,104880.0,104870.0,0.33905753]
["bitfinex-derivatives","BTCF0:USTF0",1747166477510,0.9377464,104880.0,104870.0,0.33905753]
["bitfinex-derivatives","BTCF0:USTF0",1747166477718,1.30231498,104880.0,104870.0,0.33905753]
["bitfinex-derivatives","BTCF0:USTF0",1747166477914,0.1906827,104860.0,104850.0,0.15797352]
["bitfinex-derivatives","BTCF0:USTF0",1747166478118,0.9122827,104860.0,104850.0,0.34867442]
["bitfinex-derivatives","BTCF0:USTF0",1747166478322,0.9122827,104860.0,104850.0,0.15797352]
["bitfinex-derivatives","BTCF0:USTF0",1747166478521,1.2820827,104860.0,104850.0,0.34547352]
["bitfinex-derivatives","BTCF0:USTF0",1747166478724,1.55129928,104860.0,104850.0,0.15797352]
["bitfinex-derivatives","BTCF0:USTF0",1747166478920,1.64666728,104860.0,104850.0,0.14388648]
["bitfinex-derivatives","BTCF0:USTF0",1747166479225,1.84436728,104860.0,104850.0,0.14388648]
["bitfinex-derivatives","BTCF0:USTF0",1747166479427,1.74899928,104860.0,104850.0,0.14388648]
["bitfinex-derivatives","BTCF0:USTF0",1747166479630,1.74899928,104860.0,104850.0,0.14958933]
["bitfinex-derivatives","BTCF0:USTF0",1747166479920,1.74899928,104860.0,104850.0,0.19658933]
["bitfinex-derivatives","BTCF0:USTF0",1747166481026,1.74899928,104860.0,104850.0,0.21088564]
["bitfinex-derivatives","BTCF0:USTF0",1747166481228,1.84436728,104860.0,104850.0,0.19658933]
["bitfinex-derivatives","BTCF0:USTF0",1747166482422,1.84436728,104860.0,104850.0,0.05365655]
["bitfinex-derivatives","BTCF0:USTF0",1747166483811,1.84436728,104860.0,104850.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166483812,2.11662728,104860.0,104850.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166484425,1.86662728,104860.0,104850.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166484727,1.86662728,104860.0,104850.0,0.0057029]
["bitfinex-derivatives","BTCF0:USTF0",1747166484919,2.11662728,104860.0,104850.0,0.0057029]
["bitfinex-derivatives","BTCF0:USTF0",1747166485122,2.28262728,104860.0,104850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747166485427,0.1907191,104840.0,104830.0,0.00190776]
["bitfinex-derivatives","BTCF0:USTF0",1747166485622,1.18153568,104840.0,104830.0,0.00190776]
["bitfinex-derivatives","BTCF0:USTF0",1747166485820,0.9123191,104840.0,104830.0,0.19264506]
["bitfinex-derivatives","BTCF0:USTF0",1747166486027,1.2803191,104840.0,104830.0,0.57604506]
["bitfinex-derivatives","BTCF0:USTF0",1747166486525,0.7216,104840.0,104830.0,0.59904506]
["bitfinex-derivatives","BTCF0:USTF0",1747166486720,0.9143191,104840.0,104830.0,0.61104506]
["bitfinex-derivatives","BTCF0:USTF0",1747166486919,0.9143191,104840.0,104830.0,0.79304506]
["bitfinex-derivatives","BTCF0:USTF0",1747166487114,0.3628,104840.0,104830.0,1.21512506]
["bitfinex-derivatives","BTCF0:USTF0",1747166487417,0.002,104840.0,104830.0,1.81512506]
["bitfinex-derivatives","BTCF0:USTF0",1747166487621,0.002,104840.0,104830.0,2.08434164]
["bitfinex-derivatives","BTCF0:USTF0",1747166487822,0.002,104840.0,104830.0,1.8297724]
["bitfinex-derivatives","BTCF0:USTF0",1747166488021,0.002,104840.0,104830.0,2.09898898]
["bitfinex-derivatives","BTCF0:USTF0",1747166488322,0.002,104840.0,104830.0,2.45978898]
["bitfinex-derivatives","BTCF0:USTF0",1747166488622,0.002,104840.0,104830.0,2.1905724]
["bitfinex-derivatives","BTCF0:USTF0",1747166488823,0.002,104840.0,104830.0,2.09898898]
["bitfinex-derivatives","BTCF0:USTF0",1747166489025,0.1927191,104840.0,104830.0,2.09898898]
["bitfinex-derivatives","BTCF0:USTF0",1747166489528,0.5535191,104840.0,104830.0,1.4076924]
["bitfinex-derivatives","BTCF0:USTF0",1747166489830,0.5535191,104840.0,104830.0,1.8294124]
["bitfinex-derivatives","BTCF0:USTF0",1747166490728,0.5535191,104840.0,104830.0,1.7294124]
["bitfinex-derivatives","BTCF0:USTF0",1747166491724,0.5535191,104840.0,104830.0,1.8294124]
["bitfinex-derivatives","BTCF0:USTF0",1747166491921,0.5535191,104840.0,104830.0,1.7294124]
["bitfinex-derivatives","BTCF0:USTF0",1747166492114,0.82273568,104840.0,104830.0,1.5386751]
["bitfinex-derivatives","BTCF0:USTF0",1747166492319,0.9497191,104840.0,104830.0,1.5386751]
["bitfinex-derivatives","BTCF0:USTF0",1747166493931,0.9497191,104840.0,104830.0,1.5380351]
["bitfinex-derivatives","BTCF0:USTF0",1747166494232,1.21893568,104840.0,104830.0,0.9349551]
["bitfinex-derivatives","BTCF0:USTF0",1747166494831,1.21893568,104840.0,104830.0,0.94065795]
["bitfinex-derivatives","BTCF0:USTF0",1747166495132,1.21893568,104840.0,104830.0,0.44065795]
["bitfinex-derivatives","BTCF0:USTF0",1747166495831,1.24119568,104840.0,104830.0,0.44065795]
["bitfinex-derivatives","BTCF0:USTF0",1747166497029,1.33658368,104840.0,104830.0,0.04261061]
["bitfinex-derivatives","BTCF0:USTF0",1747166497224,1.2559671,104840.0,104830.0,0.04261061]
["bitfinex-derivatives","BTCF0:USTF0",1747166497424,1.52518368,104840.0,104830.0,0.04261061]
["bitfinex-derivatives","BTCF0:USTF0",1747166498128,1.5409743,104840.0,104830.0,0.04261061]
["bitfinex-derivatives","BTCF0:USTF0",1747166498728,1.52518368,104840.0,104830.0,0.04261061]
["bitfinex-derivatives","BTCF0:USTF0",1747166498928,1.33658368,104840.0,104830.0,0.23911061]
["bitfinex-derivatives","BTCF0:USTF0",1747166499131,1.24119568,104840.0,104830.0,0.42441061]
["bitfinex-derivatives","BTCF0:USTF0",1747166499629,0.9719791,104840.0,104830.0,0.42441061]
["bitfinex-derivatives","BTCF0:USTF0",1747166499832,1.24119568,104840.0,104830.0,0.42441061]
["bitfinex-derivatives","BTCF0:USTF0",1747166500136,0.9719791,104840.0,104830.0,0.42441061]
["bitfinex-derivatives","BTCF0:USTF0",1747166500327,1.24119568,104840.0,104830.0,0.42441061]
["bitfinex-derivatives","BTCF0:USTF0",1747166501030,0.5757791,104840.0,104830.0,0.61514791]
["bitfinex-derivatives","BTCF0:USTF0",1747166501231,0.5757791,104840.0,104830.0,0.79904791]
["bitfinex-derivatives","BTCF0:USTF0",1747166501537,0.84499568,104840.0,104830.0,0.60831061]
["bitfinex-derivatives","BTCF0:USTF0",1747166501726,1.21669568,104840.0,104830.0,0.60831061]
["bitfinex-derivatives","BTCF0:USTF0",1747166502128,1.02579568,104840.0,104830.0,0.79904791]
["bitfinex-derivatives","BTCF0:USTF0",1747166502329,0.5757791,104840.0,104830.0,0.79904791]
["bitfinex-derivatives","BTCF0:USTF0",1747166502630,0.5757791,104840.0,104830.0,0.60831061]
["bitfinex-derivatives","BTCF0:USTF0",1747166503136,1.02608898,104850.0,104840.0,0.5151209]
["bitfinex-derivatives","BTCF0:USTF0",1747166503337,1.21678988,104850.0,104840.0,0.9045209]
["bitfinex-derivatives","BTCF0:USTF0",1747166503634,1.31216988,104850.0,104840.0,0.9045209]
["bitfinex-derivatives","BTCF0:USTF0",1747166504328,1.31316988,104850.0,104840.0,0.7108209]
["bitfinex-derivatives","BTCF0:USTF0",1747166504532,1.31316988,104850.0,104840.0,0.6681248]
["bitfinex-derivatives","BTCF0:USTF0",1747166504737,1.31416988,104850.0,104840.0,0.6741248]
["bitfinex-derivatives","BTCF0:USTF0",1747166505438,1.37325982,104850.0,104840.0,0.6741248]
["bitfinex-derivatives","BTCF0:USTF0",1747166505939,1.20910656,104850.0,104840.0,0.6741248]
["bitfinex-derivatives","BTCF0:USTF0",1747166506141,1.20910656,104850.0,104840.0,0.8593248]
["bitfinex-derivatives","BTCF0:USTF0",1747166506339,1.55395982,104850.0,104840.0,0.8593248]
["bitfinex-derivatives","BTCF0:USTF0",1747166507536,1.66116982,104850.0,104840.0,0.8593248]
["bitfinex-derivatives","BTCF0:USTF0",1747166507735,1.66116982,104850.0,104840.0,0.6741248]
["bitfinex-derivatives","BTCF0:USTF0",1747166509342,1.49701656,104850.0,104840.0,0.8735248]
["bitfinex-derivatives","BTCF0:USTF0",1747166509848,1.40163656,104850.0,104840.0,0.8735248]
["bitfinex-derivatives","BTCF0:USTF0",1747166511245,1.40163656,104850.0,104840.0,0.87922765]
["bitfinex-derivatives","BTCF0:USTF0",1747166511441,1.2374833,104850.0,104840.0,0.87922765]
["bitfinex-derivatives","BTCF0:USTF0",1747166511642,1.40163656,104850.0,104840.0,0.87922765]
["bitfinex-derivatives","BTCF0:USTF0",1747166512238,0.12367,104850.0,104840.0,2.43562001]
["bitfinex-derivatives","BTCF0:USTF0",1747166512439,0.12367,104850.0,104840.0,2.53562001]
["bitfinex-derivatives","BTCF0:USTF0",1747166512646,0.3143709,104850.0,104840.0,2.53562001]
["bitfinex-derivatives","BTCF0:USTF0",1747166512847,0.3143709,104850.0,104840.0,4.53562001]
["bitfinex-derivatives","BTCF0:USTF0",1747166513143,0.3143709,104850.0,104840.0,2.77146675]
["bitfinex-derivatives","BTCF0:USTF0",1747166513344,0.3143709,104850.0,104840.0,2.41066675]
["bitfinex-derivatives","BTCF0:USTF0",1747166513542,0.3143709,104850.0,104840.0,2.77146675]
["bitfinex-derivatives","BTCF0:USTF0",1747166514945,0.3143709,104850.0,104840.0,4.27146675]
["bitfinex-derivatives","BTCF0:USTF0",1747166515139,0.3143709,104850.0,104840.0,3.91066675]
["bitfinex-derivatives","BTCF0:USTF0",1747166515343,0.3143709,104850.0,104840.0,3.71994765]
["bitfinex-derivatives","BTCF0:USTF0",1747166515554,0.6751709,104850.0,104840.0,3.71994765]
["bitfinex-derivatives","BTCF0:USTF0",1747166515845,0.6751709,104850.0,104840.0,3.91066675]
["bitfinex-derivatives","BTCF0:USTF0",1747166516052,0.6751709,104850.0,104840.0,4.01066675]
["bitfinex-derivatives","BTCF0:USTF0",1747166516354,0.6751709,104850.0,104840.0,3.81994765]
["bitfinex-derivatives","BTCF0:USTF0",1747166516552,0.83932416,104850.0,104840.0,1.80170765]
["bitfinex-derivatives","BTCF0:USTF0",1747166517439,0.3143709,104850.0,104840.0,1.80170765]
["bitfinex-derivatives","BTCF0:USTF0",1747166518644,0.3143709,104850.0,104840.0,1.99242675]
["bitfinex-derivatives","BTCF0:USTF0",1747166518938,0.3143709,104850.0,104840.0,1.80170765]
["bitfinex-derivatives","BTCF0:USTF0",1747166519148,0.3143709,104850.0,104840.0,1.99242675]
["bitfinex-derivatives","BTCF0:USTF0",1747166519552,0.3143709,104850.0,104840.0,1.80170765]
["bitfinex-derivatives","BTCF0:USTF0",1747166520638,0.47852416,104850.0,104840.0,1.80170765]
["bitfinex-derivatives","BTCF0:USTF0",1747166520939,0.83932416,104850.0,104840.0,1.80170765]
["bitfinex-derivatives","BTCF0:USTF0",1747166521543,0.6751709,104850.0,104840.0,1.99242675]
["bitfinex-derivatives","BTCF0:USTF0",1747166521754,0.3143709,104850.0,104840.0,2.25658001]
["bitfinex-derivatives","BTCF0:USTF0",1747166521943,0.3143709,104850.0,104840.0,2.45322675]
["bitfinex-derivatives","BTCF0:USTF0",1747166522140,0.3143709,104850.0,104840.0,2.35322675]
["bitfinex-derivatives","BTCF0:USTF0",1747166522340,0.3143709,104850.0,104840.0,1.99242675]
["bitfinex-derivatives","BTCF0:USTF0",1747166523849,0.3143709,104850.0,104840.0,1.80170765]
["bitfinex-derivatives","BTCF0:USTF0",1747166524054,0.3143709,104850.0,104840.0,1.99242675]
["bitfinex-derivatives","BTCF0:USTF0",1747166524447,0.3143709,104850.0,104840.0,1.80170765]
["bitfinex-derivatives","BTCF0:USTF0",1747166524745,0.83932416,104850.0,104840.0,1.80170765]
["bitfinex-derivatives","BTCF0:USTF0",1747166524944,0.47852416,104850.0,104840.0,1.80170765]
["bitfinex-derivatives","BTCF0:USTF0",1747166525149,0.83932416,104850.0,104840.0,1.80170765]
["bitfinex-derivatives","BTCF0:USTF0",1747166525358,0.6790309,104850.0,104840.0,1.37922765]
["bitfinex-derivatives","BTCF0:USTF0",1747166525540,1.00733742,104850.0,104840.0,0.93222765]
["bitfinex-derivatives","BTCF0:USTF0",1747166525745,1.53081652,104850.0,104820.0,0.42645674]
["bitfinex-derivatives","BTCF0:USTF0",1747166525953,0.1907555,104820.0,104810.0,0.68748684]
["bitfinex-derivatives","BTCF0:USTF0",1747166526148,0.1907555,104820.0,104810.0,0.32668684]
["bitfinex-derivatives","BTCF0:USTF0",1747166526356,0.5515555,104820.0,104810.0,0.32668684]
["bitfinex-derivatives","BTCF0:USTF0",1747166526544,0.35490876,104820.0,104810.0,0.32668684]
["bitfinex-derivatives","BTCF0:USTF0",1747166526960,0.73799202,104820.0,104810.0,0.32668684]
["bitfinex-derivatives","BTCF0:USTF0",1747166527149,1.27879202,104820.0,104810.0,0.32668684]
["bitfinex-derivatives","BTCF0:USTF0",1747166527453,1.11463876,104820.0,104810.0,0.32668684]
["bitfinex-derivatives","BTCF0:USTF0",1747166527855,1.27879202,104820.0,104810.0,0.07462714]
["bitfinex-derivatives","BTCF0:USTF0",1747166528155,1.46609202,104820.0,104810.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166528751,1.30593876,104820.0,104810.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747166529352,0.1907737,104810.0,104800.0,0.30452296]
["bitfinex-derivatives","BTCF0:USTF0",1747166529555,1.09522696,104810.0,104800.0,0.30452296]
["bitfinex-derivatives","BTCF0:USTF0",1747166529754,1.09522696,104810.0,104800.0,0.80452296]
["bitfinex-derivatives","BTCF0:USTF0",1747166530259,0.1907737,104810.0,104800.0,0.96867622]
["bitfinex-derivatives","BTCF0:USTF0",1747166530461,0.5660337,104810.0,104800.0,0.99412296]
["bitfinex-derivatives","BTCF0:USTF0",1747166530649,0.2072337,104810.0,104800.0,0.99512296]
["bitfinex-derivatives","BTCF0:USTF0",1747166530849,0.5680337,104810.0,104800.0,0.99512296]
["bitfinex-derivatives","BTCF0:USTF0",1747166531050,0.73218696,104810.0,104800.0,1.19102296]
["bitfinex-derivatives","BTCF0:USTF0",1747166531250,1.11168696,104810.0,104800.0,1.19102296]
["bitfinex-derivatives","BTCF0:USTF0",1747166531459,1.11368696,104810.0,104800.0,1.19102296]
["bitfinex-derivatives","BTCF0:USTF0",1747166531960,0.9495337,104810.0,104800.0,1.19102296]
["bitfinex-derivatives","BTCF0:USTF0",1747166532155,0.7577337,104810.0,104800.0,1.38181486]
["bitfinex-derivatives","BTCF0:USTF0",1747166532350,0.7577337,104810.0,104800.0,1.19102296]
["bitfinex-derivatives","BTCF0:USTF0",1747166534662,0.92188696,104810.0,104800.0,1.19102296]
["bitfinex-derivatives","BTCF0:USTF0",1747166534962,0.9570337,104810.0,104800.0,1.19102296]
["bitfinex-derivatives","BTCF0:USTF0",1747166537263,0.5962337,104810.0,104800.0,1.19102296]
["bitfinex-derivatives","BTCF0:USTF0",1747166537467,0.9570337,104810.0,104800.0,1.19102296]
["bitfinex-derivatives","BTCF0:USTF0",1747166537962,1.12118696,104810.0,104800.0,1.19102296]
["bitfinex-derivatives","BTCF0:USTF0",1747166539663,1.12118696,104810.0,104800.0,1.19672581]
["bitfinex-derivatives","BTCF0:USTF0",1747166539856,1.12118696,104810.0,104800.0,0.81682581]
["bitfinex-derivatives","BTCF0:USTF0",1747166542465,1.12118696,104810.0,104800.0,1.00352581]
["bitfinex-derivatives","BTCF0:USTF0",1747166543957,0.9570337,104810.0,104800.0,1.00352581]
["bitfinex-derivatives","BTCF0:USTF0",1747166544165,1.12118696,104810.0,104800.0,1.00352581]
["bitfinex-derivatives","BTCF0:USTF0",1747166545061,0.9570337,104810.0,104800.0,1.00352581]
["bitfinex-derivatives","BTCF0:USTF0",1747166545266,1.12118696,104810.0,104800.0,1.19652581]
["bitfinex-derivatives","BTCF0:USTF0",1747166547364,0.9570337,104810.0,104800.0,1.38731771]
["bitfinex-derivatives","BTCF0:USTF0",1747166547666,0.7577337,104810.0,104800.0,1.19652581]
["bitfinex-derivatives","BTCF0:USTF0",1747166548568,0.8340537,104810.0,104800.0,1.19652581]
["bitfinex-derivatives","BTCF0:USTF0",1747166548762,0.2965537,104810.0,104800.0,1.55147097]
["bitfinex-derivatives","BTCF0:USTF0",1747166548955,0.3075537,104810.0,104800.0,1.55047097]
["bitfinex-derivatives","BTCF0:USTF0",1747166549171,0.6683537,104810.0,104800.0,1.38631771]
["bitfinex-derivatives","BTCF0:USTF0",1747166549868,0.3075537,104810.0,104800.0,1.38631771]
["bitfinex-derivatives","BTCF0:USTF0",1747166551168,0.6683537,104810.0,104800.0,1.38631771]
["bitfinex-derivatives","BTCF0:USTF0",1747166551763,0.6721837,104810.0,104800.0,1.38631771]
["bitfinex-derivatives","BTCF0:USTF0",1747166552369,0.83633696,104810.0,104800.0,1.60720581]
["bitfinex-derivatives","BTCF0:USTF0",1747166552672,1.20343696,104810.0,104800.0,0.81582581]
["bitfinex-derivatives","BTCF0:USTF0",1747166553367,1.20343696,104810.0,104800.0,0.80160285]
["bitfinex-derivatives","BTCF0:USTF0",1747166553574,1.32978296,104810.0,104800.0,0.50993315]
["bitfinex-derivatives","BTCF0:USTF0",1747166553769,1.38900926,104810.0,104770.0,0.00095443]
["bitfinex-derivatives","BTCF0:USTF0",1747166553976,0.71578156,104780.0,104770.0,0.00095443]
["bitfinex-derivatives","BTCF0:USTF0",1747166554176,0.71578156,104780.0,104770.0,0.19475443]
["bitfinex-derivatives","BTCF0:USTF0",1747166554473,0.9351283,104780.0,104770.0,0.38560093]
["bitfinex-derivatives","BTCF0:USTF0",1747166554674,0.9351283,104780.0,104770.0,0.19475443]
["bitfinex-derivatives","BTCF0:USTF0",1747166555066,0.9371283,104780.0,104770.0,0.19575443]
["bitfinex-derivatives","BTCF0:USTF0",1747166555276,1.10128156,104780.0,104770.0,0.19575443]
["bitfinex-derivatives","BTCF0:USTF0",1747166556774,1.11228156,104780.0,104770.0,0.19475443]
["bitfinex-derivatives","BTCF0:USTF0",1747166556982,1.12673156,104780.0,104770.0,0.39005443]
["bitfinex-derivatives","BTCF0:USTF0",1747166557364,1.12473156,104780.0,104770.0,0.40452664]
["bitfinex-derivatives","BTCF0:USTF0",1747166557564,1.13573156,104780.0,104770.0,0.40452664]
["bitfinex-derivatives","BTCF0:USTF0",1747166559473,0.9715783,104780.0,104770.0,0.40452664]
["bitfinex-derivatives","BTCF0:USTF0",1747166559866,0.9715783,104780.0,104770.0,0.59537314]
["bitfinex-derivatives","BTCF0:USTF0",1747166560076,0.7794783,104780.0,104770.0,0.59537314]
["bitfinex-derivatives","BTCF0:USTF0",1747166560274,0.9781783,104780.0,104770.0,0.40452664]
["bitfinex-derivatives","BTCF0:USTF0",1747166560569,1.14233156,104780.0,104770.0,0.40452664]
["bitfinex-derivatives","BTCF0:USTF0",1747166560870,1.21486282,104780.0,104770.0,0.21072664]
["bitfinex-derivatives","BTCF0:USTF0",1747166561072,1.21486282,104780.0,104770.0,0.19625443]
["bitfinex-derivatives","BTCF0:USTF0",1747166561375,1.39466282,104780.0,104770.0,0.19625443]
["bitfinex-derivatives","BTCF0:USTF0",1747166562573,1.40908403,104780.0,104770.0,0.19625443]
["bitfinex-derivatives","BTCF0:USTF0",1747166563374,1.40908403,104780.0,104770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166563768,1.24493077,104780.0,104770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166563972,1.23050956,104780.0,104770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166564170,1.05070956,104780.0,104770.0,0.38460003]
["bitfinex-derivatives","BTCF0:USTF0",1747166564578,1.21486282,104780.0,104770.0,0.38460003]
["bitfinex-derivatives","BTCF0:USTF0",1747166565473,1.05070956,104780.0,104770.0,0.57544653]
["bitfinex-derivatives","BTCF0:USTF0",1747166565779,1.05070956,104780.0,104770.0,0.38460003]
["bitfinex-derivatives","BTCF0:USTF0",1747166566165,1.05070956,104780.0,104770.0,0.39881564]
["bitfinex-derivatives","BTCF0:USTF0",1747166566579,1.05070956,104780.0,104770.0,0.58966214]
["bitfinex-derivatives","BTCF0:USTF0",1747166566776,0.66060956,104780.0,104770.0,0.8538154]
["bitfinex-derivatives","BTCF0:USTF0",1747166567076,0.10898126,104780.0,104770.0,1.2631354]
["bitfinex-derivatives","BTCF0:USTF0",1747166567575,0.29980956,104780.0,104770.0,1.74891979]
["bitfinex-derivatives","BTCF0:USTF0",1747166568677,0.2272783,104780.0,104770.0,1.74891979]
["bitfinex-derivatives","BTCF0:USTF0",1747166569274,0.03645,104780.0,104770.0,2.10971979]
["bitfinex-derivatives","BTCF0:USTF0",1747166569479,0.03645,104780.0,104770.0,2.86766379]
["bitfinex-derivatives","BTCF0:USTF0",1747166569973,0.03645,104780.0,104770.0,4.36766379]
["bitfinex-derivatives","BTCF0:USTF0",1747166570181,0.03645,104780.0,104770.0,4.37336664]
["bitfinex-derivatives","BTCF0:USTF0",1747166570573,0.03645,104780.0,104770.0,2.87336664]
["bitfinex-derivatives","BTCF0:USTF0",1747166570970,0.03645,104780.0,104770.0,4.37336664]
["bitfinex-derivatives","BTCF0:USTF0",1747166571475,0.07253126,104790.0,104780.0,0.1908283]
["bitfinex-derivatives","BTCF0:USTF0",1747166571679,0.07253126,104790.0,104780.0,1.79038156]
["bitfinex-derivatives","BTCF0:USTF0",1747166571873,0.07253126,104790.0,104780.0,2.13581355]
["bitfinex-derivatives","BTCF0:USTF0",1747166572680,0.08553126,104790.0,104780.0,2.63581355]
["bitfinex-derivatives","BTCF0:USTF0",1747166572880,0.09653126,104790.0,104780.0,2.63581355]
["bitfinex-derivatives","BTCF0:USTF0",1747166573472,0.09453126,104790.0,104780.0,2.63581355]
["bitfinex-derivatives","BTCF0:USTF0",1747166573682,0.022,104790.0,104780.0,2.63581355]
["bitfinex-derivatives","BTCF0:USTF0",1747166574176,0.022,104790.0,104780.0,3.04831355]
["bitfinex-derivatives","BTCF0:USTF0",1747166575073,0.3018537,104810.0,104800.0,0.1907919]
["bitfinex-derivatives","BTCF0:USTF0",1747166575284,0.3018537,104810.0,104800.0,0.86290516]
["bitfinex-derivatives","BTCF0:USTF0",1747166575581,0.3018537,104810.0,104800.0,1.05380516]
["bitfinex-derivatives","BTCF0:USTF0",1747166575781,0.3018537,104810.0,104800.0,1.43270516]
["bitfinex-derivatives","BTCF0:USTF0",1747166576077,0.3138537,104810.0,104800.0,1.43370516]
["bitfinex-derivatives","BTCF0:USTF0",1747166576583,0.3208537,104810.0,104800.0,1.93470516]
["bitfinex-derivatives","BTCF0:USTF0",1747166577376,0.84580696,104810.0,104800.0,1.1718]
["bitfinex-derivatives","BTCF0:USTF0",1747166577580,1.21070696,104810.0,104800.0,0.8911]
["bitfinex-derivatives","BTCF0:USTF0",1747166578382,1.20995889,104810.0,104800.0,0.8911]
["bitfinex-derivatives","BTCF0:USTF0",1747166578682,1.13438696,104810.0,104800.0,0.8911]
["bitfinex-derivatives","BTCF0:USTF0",1747166578874,1.13438696,104810.0,104800.0,1.0896]
["bitfinex-derivatives","BTCF0:USTF0",1747166579270,0.9702337,104810.0,104800.0,1.0896]
["bitfinex-derivatives","BTCF0:USTF0",1747166580477,1.13438696,104810.0,104800.0,1.10728]
["bitfinex-derivatives","BTCF0:USTF0",1747166580672,1.13438696,104810.0,104800.0,0.470864]
["bitfinex-derivatives","BTCF0:USTF0",1747166580981,0.1908283,104780.0,104770.0,0.00570288]
["bitfinex-derivatives","BTCF0:USTF0",1747166581276,1.07658156,104780.0,104770.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166581474,1.81208156,104780.0,104770.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166581780,1.81208156,104780.0,104750.0,0.39165027]
["bitfinex-derivatives","BTCF0:USTF0",1747166581781,0.1908648,104760.0,104750.0,0.37945027]
["bitfinex-derivatives","BTCF0:USTF0",1747166582080,1.24077132,104760.0,104750.0,0.19485027]
["bitfinex-derivatives","BTCF0:USTF0",1747166582277,1.25425458,104760.0,104750.0,0.19485027]
["bitfinex-derivatives","BTCF0:USTF0",1747166582473,1.74081458,104760.0,104750.0,0.08843267]
["bitfinex-derivatives","BTCF0:USTF0",1747166582680,2.00535458,104760.0,104750.0,0.08843267]
["bitfinex-derivatives","BTCF0:USTF0",1747166582978,0.1909012,104740.0,104730.0,0.20011251]
["bitfinex-derivatives","BTCF0:USTF0",1747166583175,0.5517012,104740.0,104730.0,0.20011251]
["bitfinex-derivatives","BTCF0:USTF0",1747166583574,1.46475446,104740.0,104730.0,0.00095479]
["bitfinex-derivatives","BTCF0:USTF0",1747166583775,1.46852446,104740.0,104730.0,0.50095479]
["bitfinex-derivatives","BTCF0:USTF0",1747166584683,1.47052446,104740.0,104730.0,0.51395479]
["bitfinex-derivatives","BTCF0:USTF0",1747166584986,1.3063712,104740.0,104730.0,0.51395479]
["bitfinex-derivatives","BTCF0:USTF0",1747166585190,1.3063712,104740.0,104730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1747166585376,1.3063712,104740.0,104730.0,0.01870285]
["bitfinex-derivatives","BTCF0:USTF0",1747166585576,1.3083712,104740.0,104730.0,0.03870285]
["bitfinex-derivatives","BTCF0:USTF0",1747166586684,1.47252446,104740.0,104730.0,0.03870285]
["bitfinex-derivatives","BTCF0:USTF0",1747166587285,0.1909194,104730.0,104720.0,0.27213152]
["bitfinex-derivatives","BTCF0:USTF0",1747166587593,0.9372194,104730.0,104720.0,0.08103152]
["bitfinex-derivatives","BTCF0:USTF0",1747166587779,0.9372194,104730.0,104720.0,0.59569572]
["bitfinex-derivatives","BTCF0:USTF0",1747166588489,0.9382194,104730.0,104720.0,0.61569572]
["bitfinex-derivatives","BTCF0:USTF0",1747166588788,0.9382194,104730.0,104720.0,0.62369572]
["bitfinex-derivatives","BTCF0:USTF0",1747166589084,0.9412194,104730.0,104720.0,1.17458668]
["bitfinex-derivatives","BTCF0:USTF0",1747166590388,0.9412194,104730.0,104720.0,0.81949572]
["bitfinex-derivatives","BTCF0:USTF0",1747166590981,1.10537266,104730.0,104720.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1747166591183,0.9412194,104730.0,104720.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1747166591779,0.9412194,104730.0,104720.0,0.69215326]
["bitfinex-derivatives","BTCF0:USTF0",1747166592078,0.9412194,104730.0,104720.0,1.08735326]
["bitfinex-derivatives","BTCF0:USTF0",1747166592287,0.9412194,104730.0,104720.0,0.9232]
["bitfinex-derivatives","BTCF0:USTF0",1747166592588,0.9412194,104730.0,104720.0,1.1141377]
["bitfinex-derivatives","BTCF0:USTF0",1747166592785,0.9412194,104730.0,104720.0,0.9232]
["bitfinex-derivatives","BTCF0:USTF0",1747166592994,0.9412194,104730.0,104720.0,1.08735326]
["bitfinex-derivatives","BTCF0:USTF0",1747166593888,0.9412194,104730.0,104720.0,0.9232]
["bitfinex-derivatives","BTCF0:USTF0",1747166594188,0.9412194,104730.0,104720.0,1.1141377]
["bitfinex-derivatives","BTCF0:USTF0",1747166594389,0.9412194,104730.0,104720.0,1.08735326]
["bitfinex-derivatives","BTCF0:USTF0",1747166594579,0.9412194,104730.0,104720.0,1.10217988]
["bitfinex-derivatives","BTCF0:USTF0",1747166594780,0.9412194,104730.0,104720.0,0.93802662]
["bitfinex-derivatives","BTCF0:USTF0",1747166598483,0.9412194,104730.0,104720.0,1.12896432]
["bitfinex-derivatives","BTCF0:USTF0",1747166598890,0.9412194,104730.0,104720.0,0.93802662]
["bitfinex-derivatives","BTCF0:USTF0",1747166599188,0.9412194,104730.0,104720.0,0.73952662]
["bitfinex-derivatives","BTCF0:USTF0",1747166599590,0.9412194,104730.0,104720.0,0.74522947]
["bitfinex-derivatives","BTCF0:USTF0",1747166599792,0.9721694,104730.0,104720.0,0.93292947]
["bitfinex-derivatives","BTCF0:USTF0",1747166600286,1.13632266,104730.0,104720.0,0.74522947]
["bitfinex-derivatives","BTCF0:USTF0",1747166600495,1.30047592,104730.0,104720.0,0.54852947]
["bitfinex-derivatives","BTCF0:USTF0",1747166600687,1.89866392,104730.0,104720.0,0.30397596]
["bitfinex-derivatives","BTCF0:USTF0",1747166600892,1.89866392,104730.0,104720.0,0.04852947]
["bitfinex-derivatives","BTCF0:USTF0",1747166601077,1.89866392,104730.0,104710.0,0.00190995]
["bitfinex-derivatives","BTCF0:USTF0",1747166601078,0.1909377,104720.0,104710.0,0.00190995]
["bitfinex-derivatives","BTCF0:USTF0",1747166601282,0.89729096,104720.0,104710.0,0.00190995]
["bitfinex-derivatives","BTCF0:USTF0",1747166601483,0.89729096,104720.0,104710.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166601484,1.55278696,104720.0,104710.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166602790,1.55278696,104720.0,104710.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1747166602791,1.55478696,104720.0,104710.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1747166603292,1.30478696,104720.0,104710.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1747166603493,1.30678696,104720.0,104710.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1747166603695,1.1426337,104720.0,104710.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1747166603890,1.30678696,104720.0,104710.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1747166604291,1.49948696,104720.0,104710.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1747166605296,1.3353337,104720.0,104710.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1747166605596,1.49948696,104720.0,104710.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1747166605892,1.49948696,104720.0,104710.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166609095,1.74948696,104720.0,104710.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166609397,1.49948696,104720.0,104710.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166609593,1.3353337,104720.0,104710.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166609794,1.90236696,104720.0,104710.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166610691,0.9298377,104720.0,104710.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166610898,0.9298377,104720.0,104710.0,0.19820005]
["bitfinex-derivatives","BTCF0:USTF0",1747166611092,0.9298377,104720.0,104710.0,0.58570005]
["bitfinex-derivatives","BTCF0:USTF0",1747166611487,1.09399096,104720.0,104710.0,0.58570005]
["bitfinex-derivatives","BTCF0:USTF0",1747166611691,0.9298377,104720.0,104710.0,0.58570005]
["bitfinex-derivatives","BTCF0:USTF0",1747166611895,1.09399096,104720.0,104710.0,0.58570005]
["bitfinex-derivatives","BTCF0:USTF0",1747166612193,1.10399096,104720.0,104710.0,0.38660005]
["bitfinex-derivatives","BTCF0:USTF0",1747166612699,1.10399096,104720.0,104710.0,0.19820005]
["bitfinex-derivatives","BTCF0:USTF0",1747166613084,1.10399096,104720.0,104710.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166613287,1.19948696,104720.0,104710.0,0.0149254]
["bitfinex-derivatives","BTCF0:USTF0",1747166613493,1.10399096,104720.0,104710.0,0.0149254]
["bitfinex-derivatives","BTCF0:USTF0",1747166614886,1.10399096,104720.0,104710.0,0.21902825]
["bitfinex-derivatives","BTCF0:USTF0",1747166615088,1.10399096,104720.0,104710.0,0.41732825]
["bitfinex-derivatives","BTCF0:USTF0",1747166615299,1.09399096,104720.0,104710.0,0.41732825]
["bitfinex-derivatives","BTCF0:USTF0",1747166616098,1.09772096,104720.0,104710.0,0.41732825]
["bitfinex-derivatives","BTCF0:USTF0",1747166616889,1.26651944,104720.0,104710.0,0.41732825]
["bitfinex-derivatives","BTCF0:USTF0",1747166618090,1.26651944,104720.0,104710.0,0.02062825]
["bitfinex-derivatives","BTCF0:USTF0",1747166618996,1.26651944,104720.0,104710.0,0.21432825]
["bitfinex-derivatives","BTCF0:USTF0",1747166619190,1.26651944,104720.0,104710.0,0.39492825]
["bitfinex-derivatives","BTCF0:USTF0",1747166619401,1.10236618,104720.0,104710.0,0.39492825]
["bitfinex-derivatives","BTCF0:USTF0",1747166619597,1.26651944,104720.0,104710.0,0.39492825]
["bitfinex-derivatives","BTCF0:USTF0",1747166619891,1.27651944,104720.0,104710.0,0.39492825]
["bitfinex-derivatives","BTCF0:USTF0",1747166620798,1.18026326,104720.0,104710.0,0.39492825]
["bitfinex-derivatives","BTCF0:USTF0",1747166621898,1.20326326,104720.0,104710.0,0.39492825]
["bitfinex-derivatives","BTCF0:USTF0",1747166622292,1.21826326,104720.0,104710.0,0.3949282]
["bitfinex-derivatives","BTCF0:USTF0",1747166623902,1.20826326,104720.0,104710.0,0.3949282]
["bitfinex-derivatives","BTCF0:USTF0",1747166624202,1.20826326,104720.0,104710.0,0.5764282]
["bitfinex-derivatives","BTCF0:USTF0",1747166624395,1.23921326,104720.0,104710.0,0.5764282]
["bitfinex-derivatives","BTCF0:USTF0",1747166625198,1.24921326,104720.0,104710.0,0.5764282]
["bitfinex-derivatives","BTCF0:USTF0",1747166627302,1.24921326,104720.0,104710.0,0.0206282]
["bitfinex-derivatives","BTCF0:USTF0",1747166628104,0.1909559,104710.0,104700.0,1.7478]
["bitfinex-derivatives","BTCF0:USTF0",1747166628407,2.43988242,104710.0,104700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166628607,2.72089043,104710.0,104700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166629302,2.74389043,104710.0,104700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166629805,2.75889043,104710.0,104700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166630004,1.95657043,104710.0,104700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166630306,0.5897559,104710.0,104700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166630491,0.5897559,104710.0,104700.0,0.57440001]
["bitfinex-derivatives","BTCF0:USTF0",1747166630699,0.5897559,104710.0,104700.0,0.76537411]
["bitfinex-derivatives","BTCF0:USTF0",1747166630997,0.12720618,104720.0,104710.0,0.1909559]
["bitfinex-derivatives","BTCF0:USTF0",1747166631298,0.31814388,104720.0,104710.0,0.3747559]
["bitfinex-derivatives","BTCF0:USTF0",1747166631502,0.31814388,104720.0,104710.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1747166631703,0.31814388,104720.0,104710.0,0.8747559]
["bitfinex-derivatives","BTCF0:USTF0",1747166632797,0.35214388,104720.0,104710.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1747166633004,0.35214388,104720.0,104710.0,0.8747559]
["bitfinex-derivatives","BTCF0:USTF0",1747166633907,0.35214388,104720.0,104710.0,1.03890916]
["bitfinex-derivatives","BTCF0:USTF0",1747166634099,0.2558877,104720.0,104710.0,1.03890916]
["bitfinex-derivatives","BTCF0:USTF0",1747166634305,0.2558877,104720.0,104710.0,1.23440916]
["bitfinex-derivatives","BTCF0:USTF0",1747166634711,0.2595977,104720.0,104710.0,1.23440916]
["bitfinex-derivatives","BTCF0:USTF0",1747166635401,0.2595977,104720.0,104710.0,1.63264916]
["bitfinex-derivatives","BTCF0:USTF0",1747166635808,0.2595977,104720.0,104710.0,2.33894516]
["bitfinex-derivatives","BTCF0:USTF0",1747166637103,0.2595977,104720.0,104710.0,2.1747919]
["bitfinex-derivatives","BTCF0:USTF0",1747166637306,0.2595977,104720.0,104710.0,2.08894516]
["bitfinex-derivatives","BTCF0:USTF0",1747166637609,0.2595977,104720.0,104710.0,1.72814516]
["bitfinex-derivatives","BTCF0:USTF0",1747166637808,0.2595977,104720.0,104710.0,1.44121326]
["bitfinex-derivatives","BTCF0:USTF0",1747166637809,0.6203977,104720.0,104710.0,1.44121326]
["bitfinex-derivatives","BTCF0:USTF0",1747166638005,0.2595977,104720.0,104710.0,1.44121326]
["bitfinex-derivatives","BTCF0:USTF0",1747166638206,0.6203977,104720.0,104710.0,1.44121326]
["bitfinex-derivatives","BTCF0:USTF0",1747166638407,0.2595977,104720.0,104710.0,1.44121326]
["bitfinex-derivatives","BTCF0:USTF0",1747166638607,0.6203977,104720.0,104710.0,1.44121326]
["bitfinex-derivatives","BTCF0:USTF0",1747166638908,0.2595977,104720.0,104710.0,1.44121326]
["bitfinex-derivatives","BTCF0:USTF0",1747166639609,0.2595977,104720.0,104710.0,1.99296916]
["bitfinex-derivatives","BTCF0:USTF0",1747166640110,0.06866,104720.0,104710.0,2.08846516]
["bitfinex-derivatives","BTCF0:USTF0",1747166640308,0.09625618,104740.0,104710.0,2.85679752]
["bitfinex-derivatives","BTCF0:USTF0",1747166640505,0.31169173,104750.0,104740.0,0.1909012]
["bitfinex-derivatives","BTCF0:USTF0",1747166640698,0.31169173,104750.0,104740.0,1.60596246]
["bitfinex-derivatives","BTCF0:USTF0",1747166640901,0.31169173,104750.0,104740.0,2.18236246]
["bitfinex-derivatives","BTCF0:USTF0",1747166641106,0.31169173,104750.0,104740.0,2.43236246]
["bitfinex-derivatives","BTCF0:USTF0",1747166641305,0.31169173,104750.0,104740.0,2.44531199]
["bitfinex-derivatives","BTCF0:USTF0",1747166642110,0.31869173,104750.0,104740.0,2.94631199]
["bitfinex-derivatives","BTCF0:USTF0",1747166642307,0.31869173,104750.0,104740.0,2.54907199]
["bitfinex-derivatives","BTCF0:USTF0",1747166642506,0.31869173,104750.0,104740.0,1.8356]
["bitfinex-derivatives","BTCF0:USTF0",1747166642711,0.67949173,104750.0,104740.0,1.47424]
["bitfinex-derivatives","BTCF0:USTF0",1747166643104,0.31869173,104750.0,104740.0,1.63831326]
["bitfinex-derivatives","BTCF0:USTF0",1747166643310,0.12780873,104750.0,104740.0,2.38548246]
["bitfinex-derivatives","BTCF0:USTF0",1747166643616,0.197883,104750.0,104740.0,2.63548246]
["bitfinex-derivatives","BTCF0:USTF0",1747166643914,0.197883,104750.0,104740.0,2.63648246]
["bitfinex-derivatives","BTCF0:USTF0",1747166644115,0.197883,104750.0,104740.0,2.28648246]
["bitfinex-derivatives","BTCF0:USTF0",1747166644817,0.197883,104750.0,104740.0,2.38648246]
["bitfinex-derivatives","BTCF0:USTF0",1747166645212,0.197883,104750.0,104740.0,2.28648246]
["bitfinex-derivatives","BTCF0:USTF0",1747166645513,0.007,104750.0,104740.0,2.38648246]
["bitfinex-derivatives","BTCF0:USTF0",1747166645712,0.197883,104750.0,104740.0,2.38648246]
["bitfinex-derivatives","BTCF0:USTF0",1747166645913,0.197883,104750.0,104740.0,2.28648246]
["bitfinex-derivatives","BTCF0:USTF0",1747166646216,0.197883,104750.0,104740.0,2.38648246]
["bitfinex-derivatives","BTCF0:USTF0",1747166646419,0.197883,104750.0,104740.0,2.28648246]
["bitfinex-derivatives","BTCF0:USTF0",1747166646616,0.197883,104750.0,104740.0,2.38648246]
["bitfinex-derivatives","BTCF0:USTF0",1747166647415,0.197883,104750.0,104740.0,2.28648246]
["bitfinex-derivatives","BTCF0:USTF0",1747166647719,0.197883,104750.0,104740.0,2.38648246]
["bitfinex-derivatives","BTCF0:USTF0",1747166650314,0.197883,104750.0,104740.0,2.28648246]
["bitfinex-derivatives","BTCF0:USTF0",1747166650821,0.197883,104750.0,104740.0,2.38648246]
["bitfinex-derivatives","BTCF0:USTF0",1747166651327,0.1928676,104760.0,104750.0,0.190883]
["bitfinex-derivatives","BTCF0:USTF0",1747166651516,0.1928676,104760.0,104750.0,1.49201626]
["bitfinex-derivatives","BTCF0:USTF0",1747166651713,0.28769766,104780.0,104770.0,0.1908465]
["bitfinex-derivatives","BTCF0:USTF0",1747166651911,0.33540906,104780.0,104770.0,1.11095976]
["bitfinex-derivatives","BTCF0:USTF0",1747166652114,0.33540906,104780.0,104770.0,1.10681326]
["bitfinex-derivatives","BTCF0:USTF0",1747166652421,0.71970906,104780.0,104770.0,1.29901326]
["bitfinex-derivatives","BTCF0:USTF0",1747166653114,0.71970906,104780.0,104770.0,1.48985976]
["bitfinex-derivatives","BTCF0:USTF0",1747166653321,0.71970906,104780.0,104770.0,1.3257065]
["bitfinex-derivatives","BTCF0:USTF0",1747166653521,0.71970906,104780.0,104770.0,1.48985976]
["bitfinex-derivatives","BTCF0:USTF0",1747166654125,0.72470906,104780.0,104770.0,1.50422863]
["bitfinex-derivatives","BTCF0:USTF0",1747166654642,0.73370906,104780.0,104770.0,1.50522863]
["bitfinex-derivatives","BTCF0:USTF0",1747166654826,0.73370906,104780.0,104770.0,2.00522863]
["bitfinex-derivatives","BTCF0:USTF0",1747166655728,1.10450906,104780.0,104770.0,0.70756887]
["bitfinex-derivatives","BTCF0:USTF0",1747166655932,1.46256232,104780.0,104770.0,0.51536887]
["bitfinex-derivatives","BTCF0:USTF0",1747166656131,1.29840906,104780.0,104770.0,0.51536887]
["bitfinex-derivatives","BTCF0:USTF0",1747166656434,0.93760906,104780.0,104770.0,0.51536887]
["bitfinex-derivatives","BTCF0:USTF0",1747166656634,1.29840906,104780.0,104770.0,0.51536887]
["bitfinex-derivatives","BTCF0:USTF0",1747166656833,0.92760906,104780.0,104770.0,0.87036863]
["bitfinex-derivatives","BTCF0:USTF0",1747166657042,0.92760906,104780.0,104770.0,1.26266863]
["bitfinex-derivatives","BTCF0:USTF0",1747166657339,0.92760906,104780.0,104770.0,1.62346863]
["bitfinex-derivatives","BTCF0:USTF0",1747166657539,0.92760906,104780.0,104770.0,1.43262213]
["bitfinex-derivatives","BTCF0:USTF0",1747166657735,0.92760906,104780.0,104770.0,1.62346863]
["bitfinex-derivatives","BTCF0:USTF0",1747166658339,0.92760906,104780.0,104770.0,1.43262213]
["bitfinex-derivatives","BTCF0:USTF0",1747166658535,0.92760906,104780.0,104770.0,1.62346863]
["bitfinex-derivatives","BTCF0:USTF0",1747166658937,0.78447856,104780.0,104770.0,1.62346863]
["bitfinex-derivatives","BTCF0:USTF0",1747166662043,0.78447856,104780.0,104770.0,1.26846887]
["bitfinex-derivatives","BTCF0:USTF0",1747166663636,0.78447856,104780.0,104770.0,1.45931537]
["bitfinex-derivatives","BTCF0:USTF0",1747166665845,0.78447856,104780.0,104770.0,1.62346863]
["bitfinex-derivatives","BTCF0:USTF0",1747166666145,0.78447856,104780.0,104770.0,1.43262213]
["bitfinex-derivatives","BTCF0:USTF0",1747166666746,0.78447856,104780.0,104770.0,1.62346863]
["bitfinex-derivatives","BTCF0:USTF0",1747166667445,0.78447856,104780.0,104770.0,1.26266863]
["bitfinex-derivatives","BTCF0:USTF0",1747166667946,0.78447856,104780.0,104770.0,1.62346863]
["bitfinex-derivatives","BTCF0:USTF0",1747166669147,0.78447856,104780.0,104770.0,1.43262213]
["bitfinex-derivatives","BTCF0:USTF0",1747166669447,0.78447856,104780.0,104770.0,1.62346863]
["bitfinex-derivatives","BTCF0:USTF0",1747166670346,0.78447856,104780.0,104770.0,1.43262213]
["bitfinex-derivatives","BTCF0:USTF0",1747166670747,0.78447856,104780.0,104770.0,1.62346863]
["bitfinex-derivatives","BTCF0:USTF0",1747166670948,0.78447856,104780.0,104770.0,1.43262213]
["bitfinex-derivatives","BTCF0:USTF0",1747166671147,0.78447856,104780.0,104770.0,1.62346863]
["bitfinex-derivatives","BTCF0:USTF0",1747166672040,0.78447856,104780.0,104770.0,1.26846887]
["bitfinex-derivatives","BTCF0:USTF0",1747166672248,0.94863182,104780.0,104770.0,0.70896887]
["bitfinex-derivatives","BTCF0:USTF0",1747166672446,0.78447856,104780.0,104770.0,0.70896887]
["bitfinex-derivatives","BTCF0:USTF0",1747166678245,0.78447856,104780.0,104770.0,0.87312213]
["bitfinex-derivatives","BTCF0:USTF0",1747166678450,0.78447856,104780.0,104770.0,0.70896887]
["bitfinex-derivatives","BTCF0:USTF0",1747166680343,0.78447856,104780.0,104770.0,0.87312213]
["bitfinex-derivatives","BTCF0:USTF0",1747166680547,0.78447856,104780.0,104770.0,1.06442213]
["bitfinex-derivatives","BTCF0:USTF0",1747166680849,0.20626216,104780.0,104770.0,1.61606863]
["bitfinex-derivatives","BTCF0:USTF0",1747166682653,0.20626216,104780.0,104770.0,1.62860666]
["bitfinex-derivatives","BTCF0:USTF0",1747166685047,0.20626216,104780.0,104770.0,1.61606863]
["bitfinex-derivatives","BTCF0:USTF0",1747166685346,0.40196216,104780.0,104770.0,1.61606863]
["bitfinex-derivatives","BTCF0:USTF0",1747166687354,0.40196216,104780.0,104770.0,1.62838965]
["bitfinex-derivatives","BTCF0:USTF0",1747166689848,0.20626216,104780.0,104770.0,1.62838965]
["bitfinex-derivatives","BTCF0:USTF0",1747166690857,0.2048283,104780.0,104770.0,1.62838965]
["bitfinex-derivatives","BTCF0:USTF0",1747166691050,0.72978156,104780.0,104770.0,0.48524557]
["bitfinex-derivatives","BTCF0:USTF0",1747166691244,2.17707726,104780.0,104760.0,0.00188927]
["bitfinex-derivatives","BTCF0:USTF0",1747166691444,1.08579976,104770.0,104760.0,0.00188927]
["bitfinex-derivatives","BTCF0:USTF0",1747166691653,1.46579976,104770.0,104760.0,0.00188927]
["bitfinex-derivatives","BTCF0:USTF0",1747166691852,1.81125177,104770.0,104760.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166692053,0.1908648,104760.0,104750.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166692251,1.34997132,104760.0,104750.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166692454,1.69543132,104760.0,104750.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166693156,1.86143132,104760.0,104750.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166693560,2.07143132,104760.0,104750.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166693859,1.91927031,104760.0,104750.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166694060,2.09342357,104760.0,104750.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166694258,1.92927031,104760.0,104750.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166694460,2.12207031,104760.0,104750.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166694963,2.12807031,104760.0,104750.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166697364,1.87807031,104760.0,104750.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166697762,2.06287662,104760.0,104750.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166700156,1.89687662,104760.0,104750.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166701864,1.87245496,104760.0,104750.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166702259,1.7083017,104760.0,104750.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166703663,1.87245496,104760.0,104750.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166703972,0.1909194,104730.0,104720.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1747166704162,0.5517194,104730.0,104720.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1747166704466,0.9447194,104730.0,104720.0,0.8801]
["bitfinex-derivatives","BTCF0:USTF0",1747166705065,0.9477194,104730.0,104720.0,0.8801]
["bitfinex-derivatives","BTCF0:USTF0",1747166705866,0.5547194,104730.0,104720.0,1.0710377]
["bitfinex-derivatives","BTCF0:USTF0",1747166706065,0.1999194,104730.0,104720.0,1.04525326]
["bitfinex-derivatives","BTCF0:USTF0",1747166706665,0.1999194,104730.0,104720.0,0.8811]
["bitfinex-derivatives","BTCF0:USTF0",1747166707661,0.5791194,104730.0,104720.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1747166707965,0.1909559,104710.0,104700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166708170,1.24086242,104710.0,104700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166708466,1.33637043,104710.0,104700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166708666,1.96597043,104710.0,104700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166709070,0.1909741,104700.0,104690.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166709265,1.83926062,104700.0,104690.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166709469,0.1909924,104690.0,104680.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166709664,1.09264566,104690.0,104680.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166710469,1.18825819,104690.0,104680.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166711766,1.2006347,104690.0,104680.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166712460,1.2066347,104690.0,104680.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1747166712765,1.1111107,104690.0,104680.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1747166712971,1.2066347,104690.0,104680.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166713168,1.3726347,104690.0,104680.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166713371,0.1910106,104680.0,104670.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166713564,1.10766386,104680.0,104670.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166713962,1.20319586,104680.0,104670.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166714173,1.78342597,104680.0,104670.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166714573,1.61927271,104680.0,104670.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166715272,1.62127271,104680.0,104670.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166715465,1.37127271,104680.0,104670.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166716070,0.1910289,104670.0,104660.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1747166716268,1.10728216,104670.0,104660.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1747166716465,0.9431289,104670.0,104660.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1747166716667,1.10728216,104670.0,104660.0,0.04495832]
["bitfinex-derivatives","BTCF0:USTF0",1747166716968,0.1910471,104660.0,104650.0,0.19465552]
["bitfinex-derivatives","BTCF0:USTF0",1747166717272,0.94061567,104660.0,104650.0,0.19465552]
["bitfinex-derivatives","BTCF0:USTF0",1747166717469,0.94061567,104660.0,104650.0,0.20958832]
["bitfinex-derivatives","BTCF0:USTF0",1747166718170,1.10476893,104660.0,104650.0,0.20958832]
["bitfinex-derivatives","BTCF0:USTF0",1747166718372,1.10476893,104660.0,104650.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166718573,1.30336893,104660.0,104650.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166718974,1.30336893,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747166719175,1.30536893,104660.0,104650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747166719375,0.94261567,104660.0,104650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747166719577,0.94261567,104660.0,104650.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1747166719775,0.94261567,104660.0,104650.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1747166719976,0.95261567,104660.0,104650.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1747166720168,0.55391567,104660.0,104650.0,0.54645326]
["bitfinex-derivatives","BTCF0:USTF0",1747166720368,0.55391567,104660.0,104650.0,0.92945326]
["bitfinex-derivatives","BTCF0:USTF0",1747166721472,0.55391567,104660.0,104650.0,0.94414649]
["bitfinex-derivatives","BTCF0:USTF0",1747166722373,0.55391567,104660.0,104650.0,0.77999323]
["bitfinex-derivatives","BTCF0:USTF0",1747166722577,0.19311567,104660.0,104650.0,1.13521189]
["bitfinex-derivatives","BTCF0:USTF0",1747166722768,0.19311567,104660.0,104650.0,0.94414649]
["bitfinex-derivatives","BTCF0:USTF0",1747166723777,0.19311567,104660.0,104650.0,1.13521189]
["bitfinex-derivatives","BTCF0:USTF0",1747166724977,0.19311567,104660.0,104650.0,0.94414649]
["bitfinex-derivatives","BTCF0:USTF0",1747166727279,0.19311567,104660.0,104650.0,0.39699323]
["bitfinex-derivatives","BTCF0:USTF0",1747166727480,0.38981567,104660.0,104650.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1747166727671,0.75061567,104660.0,104650.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1747166727872,1.10836893,104660.0,104650.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1747166728080,1.14836893,104660.0,104650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747166728273,1.24392093,104660.0,104650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747166728471,1.43452093,104660.0,104650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747166728677,2.05088093,104660.0,104650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747166729179,2.21688093,104660.0,104650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747166729374,2.32312589,104660.0,104650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747166729769,0.46146362,104650.0,104640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747166729971,1.22375221,104650.0,104640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747166730175,1.93931221,104650.0,104640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747166730387,1.70931221,104650.0,104640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747166730679,1.86931221,104650.0,104640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747166731082,0.1910836,104640.0,104630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166731272,1.40637041,104640.0,104630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166731472,1.94863241,104640.0,104610.0,0.00107902]
["bitfinex-derivatives","BTCF0:USTF0",1747166731679,1.18311842,104620.0,104610.0,0.00107902]
["bitfinex-derivatives","BTCF0:USTF0",1747166731871,1.18320701,104620.0,104610.0,0.00107902]
["bitfinex-derivatives","BTCF0:USTF0",1747166732078,1.57430701,104620.0,104610.0,0.01602021]
["bitfinex-derivatives","BTCF0:USTF0",1747166732280,1.30390879,104620.0,104610.0,0.01602025]
["bitfinex-derivatives","BTCF0:USTF0",1747166732983,0.94410879,104620.0,104610.0,0.01702025]
["bitfinex-derivatives","BTCF0:USTF0",1747166733190,0.75298859,104620.0,104610.0,0.65361847]
["bitfinex-derivatives","BTCF0:USTF0",1747166733487,0.74940879,104620.0,104610.0,0.65361847]
["bitfinex-derivatives","BTCF0:USTF0",1747166733681,0.93640879,104620.0,104610.0,0.57802025]
["bitfinex-derivatives","BTCF0:USTF0",1747166734075,1.20680701,104620.0,104610.0,0.20522025]
["bitfinex-derivatives","BTCF0:USTF0",1747166734271,1.20680701,104620.0,104610.0,0.02002025]
["bitfinex-derivatives","BTCF0:USTF0",1747166734272,1.08640879,104620.0,104610.0,0.02002025]
["bitfinex-derivatives","BTCF0:USTF0",1747166734479,1.35680701,104620.0,104610.0,0.02002025]
["bitfinex-derivatives","BTCF0:USTF0",1747166734778,1.35680701,104620.0,104610.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166735286,1.45239501,104620.0,104610.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166737181,1.18199679,104620.0,104610.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166737387,1.39199679,104620.0,104610.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166737585,1.66239501,104620.0,104610.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166737778,1.85259501,104620.0,104610.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166738989,1.29640879,104620.0,104610.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166739179,0.93640879,104620.0,104610.0,0.38350005]
["bitfinex-derivatives","BTCF0:USTF0",1747166739781,0.19220879,104620.0,104610.0,1.01469827]
["bitfinex-derivatives","BTCF0:USTF0",1747166739980,0.19220879,104620.0,104610.0,0.57480005]
["bitfinex-derivatives","BTCF0:USTF0",1747166740288,0.19220879,104620.0,104610.0,1.03633667]
["bitfinex-derivatives","BTCF0:USTF0",1747166740588,0.19220879,104620.0,104610.0,1.20599827]
["bitfinex-derivatives","BTCF0:USTF0",1747166740883,0.19220879,104620.0,104610.0,0.93560005]
["bitfinex-derivatives","BTCF0:USTF0",1747166741189,0.19220879,104620.0,104610.0,1.39713667]
["bitfinex-derivatives","BTCF0:USTF0",1747166741683,0.19220879,104620.0,104610.0,1.77805667]
["bitfinex-derivatives","BTCF0:USTF0",1747166741884,0.00108859,104620.0,104610.0,2.12364466]
["bitfinex-derivatives","BTCF0:USTF0",1747166742079,0.00108859,104620.0,104610.0,2.22364466]
["bitfinex-derivatives","BTCF0:USTF0",1747166742283,0.19220879,104620.0,104610.0,2.12364466]
["bitfinex-derivatives","BTCF0:USTF0",1747166742487,0.19220879,104620.0,104610.0,1.76284466]
["bitfinex-derivatives","BTCF0:USTF0",1747166742687,0.19220879,104620.0,104610.0,0.93560005]
["bitfinex-derivatives","BTCF0:USTF0",1747166742886,0.19220879,104620.0,104610.0,1.69592005]
["bitfinex-derivatives","BTCF0:USTF0",1747166743085,0.19220879,104620.0,104610.0,2.15745667]
["bitfinex-derivatives","BTCF0:USTF0",1747166743284,0.19220879,104620.0,104610.0,1.98264644]
["bitfinex-derivatives","BTCF0:USTF0",1747166743482,0.19220879,104620.0,104610.0,1.88705845]
["bitfinex-derivatives","BTCF0:USTF0",1747166743689,0.19220879,104620.0,104610.0,2.15745667]
["bitfinex-derivatives","BTCF0:USTF0",1747166744288,0.19220879,104620.0,104610.0,1.96631827]
["bitfinex-derivatives","BTCF0:USTF0",1747166744486,0.19220879,104620.0,104610.0,1.88681845]
["bitfinex-derivatives","BTCF0:USTF0",1747166744787,0.19220879,104620.0,104610.0,2.15721667]
["bitfinex-derivatives","BTCF0:USTF0",1747166744985,0.19220879,104620.0,104610.0,1.88681845]
["bitfinex-derivatives","BTCF0:USTF0",1747166745180,0.19220879,104620.0,104610.0,2.15721667]
["bitfinex-derivatives","BTCF0:USTF0",1747166745385,0.00108859,104620.0,104610.0,2.60280466]
["bitfinex-derivatives","BTCF0:USTF0",1747166745588,0.1911026,104630.0,104620.0,0.1911202]
["bitfinex-derivatives","BTCF0:USTF0",1747166745891,0.1911026,104630.0,104620.0,0.8408202]
["bitfinex-derivatives","BTCF0:USTF0",1747166746092,0.1911026,104630.0,104620.0,1.11121842]
["bitfinex-derivatives","BTCF0:USTF0",1747166746485,0.3344183,104640.0,104630.0,0.1911019]
["bitfinex-derivatives","BTCF0:USTF0",1747166746694,0.33450806,104640.0,104630.0,1.01120012]
["bitfinex-derivatives","BTCF0:USTF0",1747166747197,0.33450806,104640.0,104630.0,1.02540066]
["bitfinex-derivatives","BTCF0:USTF0",1747166747494,8.976e-05,104640.0,104630.0,1.02540066]
["bitfinex-derivatives","BTCF0:USTF0",1747166747695,0.19317336,104640.0,104630.0,1.02540066]
["bitfinex-derivatives","BTCF0:USTF0",1747166747892,0.19317336,104640.0,104630.0,0.75500244]
["bitfinex-derivatives","BTCF0:USTF0",1747166748090,0.19317336,104640.0,104630.0,0.56390054]
["bitfinex-derivatives","BTCF0:USTF0",1747166748294,0.37507336,104640.0,104630.0,0.56390054]
["bitfinex-derivatives","BTCF0:USTF0",1747166748490,0.56737336,104640.0,104630.0,0.83429876]
["bitfinex-derivatives","BTCF0:USTF0",1747166748686,0.19317336,104640.0,104630.0,1.02540066]
["bitfinex-derivatives","BTCF0:USTF0",1747166748990,0.19317336,104640.0,104630.0,0.75340054]
["bitfinex-derivatives","BTCF0:USTF0",1747166749300,0.19217336,104640.0,104630.0,0.91913019]
["bitfinex-derivatives","BTCF0:USTF0",1747166749689,0.38447336,104640.0,104630.0,0.39360054]
["bitfinex-derivatives","BTCF0:USTF0",1747166749888,0.94517336,104640.0,104630.0,0.39360054]
["bitfinex-derivatives","BTCF0:USTF0",1747166750391,0.94517336,104640.0,104630.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166750597,0.1911202,104620.0,104610.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1747166750789,0.1911202,104620.0,104610.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1747166750990,0.1911202,104620.0,104610.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1747166751296,0.57673244,104620.0,104610.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1747166751793,0.57773244,104620.0,104610.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1747166751994,0.19223244,104620.0,104610.0,0.3925384]
["bitfinex-derivatives","BTCF0:USTF0",1747166752185,0.19223244,104620.0,104610.0,0.36612965]
["bitfinex-derivatives","BTCF0:USTF0",1747166752389,0.19223244,104620.0,104610.0,0.91806805]
["bitfinex-derivatives","BTCF0:USTF0",1747166752697,0.19223244,104620.0,104610.0,0.7533384]
["bitfinex-derivatives","BTCF0:USTF0",1747166753000,0.19223244,104620.0,104610.0,0.91806805]
["bitfinex-derivatives","BTCF0:USTF0",1747166753195,0.00111224,104620.0,104610.0,1.0827977]
["bitfinex-derivatives","BTCF0:USTF0",1747166753397,0.19223244,104620.0,104610.0,0.7533384]
["bitfinex-derivatives","BTCF0:USTF0",1747166753692,0.19223244,104620.0,104610.0,1.02361301]
["bitfinex-derivatives","BTCF0:USTF0",1747166753893,0.19223244,104620.0,104610.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1747166754199,0.19223244,104620.0,104610.0,1.32096]
["bitfinex-derivatives","BTCF0:USTF0",1747166754396,0.56853244,104620.0,104610.0,0.96016]
["bitfinex-derivatives","BTCF0:USTF0",1747166754590,0.56853244,104620.0,104610.0,0.58232]
["bitfinex-derivatives","BTCF0:USTF0",1747166754789,0.56853244,104620.0,104610.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1747166755194,0.56853244,104620.0,104610.0,0.3925384]
["bitfinex-derivatives","BTCF0:USTF0",1747166755401,1.21960705,104620.0,104610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747166755590,1.41340705,104620.0,104610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747166755993,1.50899505,104620.0,104610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747166756307,1.23872044,104620.0,104610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747166756594,1.50899505,104620.0,104610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747166756800,1.23872044,104620.0,104610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747166756999,1.70899505,104620.0,104610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747166757195,1.43872044,104620.0,104610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747166757402,1.70899505,104620.0,104610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747166758605,1.43872044,104620.0,104610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747166758803,1.70899505,104620.0,104610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747166759103,1.43872044,104620.0,104610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747166759301,1.70899505,104620.0,104610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747166759501,1.34313244,104620.0,104610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747166759902,1.12313244,104620.0,104610.0,0.1849001]
["bitfinex-derivatives","BTCF0:USTF0",1747166760303,1.12313244,104620.0,104610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747166760502,1.39340705,104620.0,104610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747166760805,1.12313244,104620.0,104610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747166761499,1.39340705,104620.0,104610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747166762307,1.22313244,104620.0,104610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747166762493,1.39340705,104620.0,104610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747166764605,1.12313244,104620.0,104610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747166765107,1.39340705,104620.0,104610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747166766509,1.42340705,104620.0,104610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747166766807,1.49613411,104620.0,104610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747166769408,1.46613411,104620.0,104610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747166769613,1.55613411,104620.0,104610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747166770115,1.73613411,104620.0,104610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747166770702,0.1911384,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747166770904,0.1911567,104600.0,104590.0,0.00191214]
["bitfinex-derivatives","BTCF0:USTF0",1747166771100,1.01053131,104600.0,104590.0,0.00191214]
["bitfinex-derivatives","BTCF0:USTF0",1747166771314,1.39013131,104600.0,104590.0,0.00191214]
["bitfinex-derivatives","BTCF0:USTF0",1747166771904,1.44013131,104600.0,104590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166772104,1.86447912,104600.0,104590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166772310,1.97136451,104600.0,104590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166772504,2.24563912,104600.0,104590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166772709,1.97536451,104600.0,104590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166773214,0.1911933,104580.0,104570.0,0.00095625]
["bitfinex-derivatives","BTCF0:USTF0",1747166773408,1.19313889,104580.0,104570.0,0.00095625]
["bitfinex-derivatives","BTCF0:USTF0",1747166773607,1.38353889,104580.0,104570.0,0.01590252]
["bitfinex-derivatives","BTCF0:USTF0",1747166773915,1.76821759,104580.0,104570.0,0.01590252]
["bitfinex-derivatives","BTCF0:USTF0",1747166774211,1.49794298,104580.0,104570.0,0.01590252]
["bitfinex-derivatives","BTCF0:USTF0",1747166774411,1.76921759,104580.0,104570.0,0.01590252]
["bitfinex-derivatives","BTCF0:USTF0",1747166774609,1.77021759,104580.0,104570.0,0.01494627]
["bitfinex-derivatives","BTCF0:USTF0",1747166774809,0.1912298,104560.0,104550.0,0.00201062]
["bitfinex-derivatives","BTCF0:USTF0",1747166775115,1.50322754,104560.0,104550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166775316,1.42335293,104560.0,104550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166775505,1.93417154,104560.0,104550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166775810,2.19417154,104560.0,104550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166776011,1.92389693,104560.0,104550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166776206,2.36117154,104560.0,104550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166776405,0.1912664,104540.0,104530.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1747166776607,0.9128664,104540.0,104530.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1747166776808,1.18314101,104540.0,104530.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1747166777008,1.2950664,104540.0,104530.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1747166777213,1.29516715,104540.0,104530.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1747166777415,1.29516715,104540.0,104530.0,0.37475662]
["bitfinex-derivatives","BTCF0:USTF0",1747166778009,1.30116715,104540.0,104530.0,0.37475662]
["bitfinex-derivatives","BTCF0:USTF0",1747166778203,1.30116715,104540.0,104530.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1747166778404,1.59144176,104540.0,104530.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1747166778611,1.50416715,104540.0,104530.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1747166778806,1.77444176,104540.0,104530.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1747166779012,0.191303,104520.0,104510.0,0.5649136]
["bitfinex-derivatives","BTCF0:USTF0",1747166779212,0.1913213,104510.0,104500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747166779413,1.19699591,104510.0,104500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747166779808,1.0224093,104510.0,104500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747166780013,1.34278165,104510.0,104500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747166780212,1.0838699,104510.0,104500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747166780417,1.35514451,104510.0,104500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747166780612,1.35514451,104510.0,104500.0,0.0253299]
["bitfinex-derivatives","BTCF0:USTF0",1747166780816,1.64014451,104510.0,104500.0,0.0253299]
["bitfinex-derivatives","BTCF0:USTF0",1747166781309,1.64004677,104510.0,104500.0,0.0253299]
["bitfinex-derivatives","BTCF0:USTF0",1747166781510,1.36977216,104510.0,104500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747166781711,1.64004677,104510.0,104500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747166781918,1.61977216,104510.0,104500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747166782106,2.05615525,104510.0,104500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747166782713,0.1913396,104500.0,104490.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166782915,1.22751143,104500.0,104490.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166783213,0.191358,104490.0,104480.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166783416,1.74073261,104490.0,104480.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166783719,0.46165091,104480.0,104470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166783914,1.0097763,104480.0,104470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166784116,1.37576691,104480.0,104470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166784317,1.0097763,104480.0,104470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166784514,0.55909279,104480.0,104470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747166784719,0.19149279,104480.0,104470.0,0.92239467]
["bitfinex-derivatives","BTCF0:USTF0",1747166784921,0.00011649,104480.0,104470.0,1.19266928]
["bitfinex-derivatives","BTCF0:USTF0",1747166785222,0.00211649,104480.0,104470.0,1.44266928]
["bitfinex-derivatives","BTCF0:USTF0",1747166785419,0.19349279,104480.0,104470.0,1.44266928]
["bitfinex-derivatives","BTCF0:USTF0",1747166785620,0.19349279,104480.0,104470.0,1.94266928]
["bitfinex-derivatives","BTCF0:USTF0",1747166785813,0.00211649,104480.0,104470.0,1.94266928]
["bitfinex-derivatives","BTCF0:USTF0",1747166786014,0.37216286,104510.0,104480.0,0.0478427]
["bitfinex-derivatives","BTCF0:USTF0",1747166786015,0.0956664,104510.0,104480.0,0.0478427]
["bitfinex-derivatives","BTCF0:USTF0",1747166786214,0.1913396,104500.0,104490.0,0.571655]
["bitfinex-derivatives","BTCF0:USTF0",1747166786420,0.1913396,104500.0,104490.0,1.20272961]
["bitfinex-derivatives","BTCF0:USTF0",1747166786613,0.1913396,104500.0,104490.0,1.20273261]
["bitfinex-derivatives","BTCF0:USTF0",1747166786812,0.1913396,104500.0,104490.0,1.01137461]
["bitfinex-derivatives","BTCF0:USTF0",1747166787124,0.19144126,104500.0,104490.0,0.75599299]
["bitfinex-derivatives","BTCF0:USTF0",1747166787317,0.19944126,104500.0,104490.0,0.75599299]
["bitfinex-derivatives","BTCF0:USTF0",1747166787517,0.20044126,104500.0,104490.0,0.75599299]
["bitfinex-derivatives","BTCF0:USTF0",1747166787712,0.00910166,104500.0,104490.0,1.5633256]
["bitfinex-derivatives","BTCF0:USTF0",1747166787919,0.1435004,104510.0,104490.0,1.38872719]
["bitfinex-derivatives","BTCF0:USTF0",1747166788118,0.287006,104510.0,104500.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1747166788419,0.287006,104510.0,104500.0,0.38559299]
["bitfinex-derivatives","BTCF0:USTF0",1747166788724,0.287006,104510.0,104500.0,0.88559299]
["bitfinex-derivatives","BTCF0:USTF0",1747166788926,0.28709221,104510.0,104500.0,0.88559299]
["bitfinex-derivatives","BTCF0:USTF0",1747166789121,0.64789221,104510.0,104500.0,0.88559299]
["bitfinex-derivatives","BTCF0:USTF0",1747166789623,0.82969221,104510.0,104500.0,0.88559299]
["bitfinex-derivatives","BTCF0:USTF0",1747166789926,1.02459221,104510.0,104500.0,0.88559304]
["bitfinex-derivatives","BTCF0:USTF0",1747166790121,1.02459221,104510.0,104500.0,0.38659304]
["bitfinex-derivatives","BTCF0:USTF0",1747166790122,1.02559221,104510.0,104500.0,0.38659304]
["bitfinex-derivatives","BTCF0:USTF0",1747166790318,1.02759221,104510.0,104500.0,0.38659304]
["bitfinex-derivatives","BTCF0:USTF0",1747166791824,0.65089221,104510.0,104500.0,0.38659304]
["bitfinex-derivatives","BTCF0:USTF0",1747166792024,0.00308621,104510.0,104500.0,0.84820725]
["bitfinex-derivatives","BTCF0:USTF0",1747166792225,0.19440751,104510.0,104500.0,0.38659304]
["bitfinex-derivatives","BTCF0:USTF0",1747166792425,0.19440751,104510.0,104500.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1747166792927,0.19440751,104510.0,104500.0,0.886439]
["bitfinex-derivatives","BTCF0:USTF0",1747166793524,0.19440751,104510.0,104500.0,1.70885321]
["bitfinex-derivatives","BTCF0:USTF0",1747166793734,0.19440751,104510.0,104500.0,2.05454121]
["bitfinex-derivatives","BTCF0:USTF0",1747166793922,0.00308621,104510.0,104500.0,2.15454121]
["bitfinex-derivatives","BTCF0:USTF0",1747166794124,0.191305,104520.0,104510.0,0.1913213]
["bitfinex-derivatives","BTCF0:USTF0",1747166794321,0.191305,104520.0,104510.0,1.19919591]
["bitfinex-derivatives","BTCF0:USTF0",1747166794531,0.191305,104520.0,104510.0,1.54487591]
["bitfinex-derivatives","BTCF0:USTF0",1747166795626,0.191305,104520.0,104510.0,1.7746013]
["bitfinex-derivatives","BTCF0:USTF0",1747166796728,0.194305,104520.0,104510.0,1.8746013]
["bitfinex-derivatives","BTCF0:USTF0",1747166796927,0.197305,104520.0,104510.0,1.7746013]
["bitfinex-derivatives","BTCF0:USTF0",1747166797323,0.197305,104520.0,104510.0,2.14487591]
["bitfinex-derivatives","BTCF0:USTF0",1747166797527,0.195305,104520.0,104510.0,2.14587591]
["bitfinex-derivatives","BTCF0:USTF0",1747166797724,0.195305,104520.0,104510.0,2.04587591]
["bitfinex-derivatives","BTCF0:USTF0",1747166797925,0.193305,104520.0,104510.0,1.7756013]
["bitfinex-derivatives","BTCF0:USTF0",1747166798532,0.193305,104520.0,104510.0,1.53735795]
["bitfinex-derivatives","BTCF0:USTF0",1747166798731,0.193305,104520.0,104510.0,1.5256013]
["bitfinex-derivatives","BTCF0:USTF0",1747166798929,0.193305,104520.0,104510.0,1.53997885]
["bitfinex-derivatives","BTCF0:USTF0",1747166801640,0.193305,104520.0,104510.0,1.55181033]
["bitfinex-derivatives","BTCF0:USTF0",1747166802439,0.2868908,104550.0,104510.0,1.98076364]
["bitfinex-derivatives","BTCF0:USTF0",1747166802742,0.2868908,104550.0,104540.0,0.5520664]
["bitfinex-derivatives","BTCF0:USTF0",1747166803142,0.2868908,104550.0,104540.0,0.9252664]
["bitfinex-derivatives","BTCF0:USTF0",1747166803447,0.2390758,104550.0,104540.0,1.19554101]
["bitfinex-derivatives","BTCF0:USTF0",1747166803643,0.2520758,104550.0,104540.0,0.9252664]
["bitfinex-derivatives","BTCF0:USTF0",1747166804151,0.2470758,104550.0,104540.0,1.4252664]
["bitfinex-derivatives","BTCF0:USTF0",1747166804351,0.2410758,104550.0,104540.0,1.5252664]
["bitfinex-derivatives","BTCF0:USTF0",1747166804540,0.2400758,104550.0,104540.0,1.5119184]
["bitfinex-derivatives","BTCF0:USTF0",1747166804743,0.2400758,104550.0,104540.0,1.5129184]
["bitfinex-derivatives","BTCF0:USTF0",1747166805146,0.2390758,104550.0,104540.0,1.6119184]
["bitfinex-derivatives","BTCF0:USTF0",1747166805344,0.2400758,104550.0,104540.0,1.6139184]
["bitfinex-derivatives","BTCF0:USTF0",1747166805651,0.001,104550.0,104540.0,1.6139184]
["bitfinex-derivatives","BTCF0:USTF0",1747166805847,0.1922481,104550.0,104540.0,1.88419301]
["bitfinex-derivatives","BTCF0:USTF0",1747166806251,0.001,104550.0,104540.0,1.88419301]
["bitfinex-derivatives","BTCF0:USTF0",1747166807154,0.002,104560.0,104550.0,0.1912481]
["bitfinex-derivatives","BTCF0:USTF0",1747166807350,0.2390282,104570.0,104560.0,0.1912298]
["bitfinex-derivatives","BTCF0:USTF0",1747166807557,0.2390282,104570.0,104560.0,0.5520298]
["bitfinex-derivatives","BTCF0:USTF0",1747166807757,0.4384282,104570.0,104560.0,0.9313298]
["bitfinex-derivatives","BTCF0:USTF0",1747166808151,0.4384282,104570.0,104560.0,0.7401]
["bitfinex-derivatives","BTCF0:USTF0",1747166808452,0.6269282,104570.0,104560.0,0.9323298]
["bitfinex-derivatives","BTCF0:USTF0",1747166808653,0.4414282,104570.0,104560.0,0.9323298]
["bitfinex-derivatives","BTCF0:USTF0",1747166808956,0.4414282,104570.0,104560.0,1.4323298]
["bitfinex-derivatives","BTCF0:USTF0",1747166809359,0.1942252,104570.0,104560.0,1.4323298]
["bitfinex-derivatives","BTCF0:USTF0",1747166810043,0.5727252,104570.0,104560.0,1.4323298]
["bitfinex-derivatives","BTCF0:USTF0",1747166810647,0.5757252,104570.0,104560.0,1.4323298]
["bitfinex-derivatives","BTCF0:USTF0",1747166811346,0.5757252,104570.0,104560.0,1.2411]
["bitfinex-derivatives","BTCF0:USTF0",1747166811547,0.5757252,104570.0,104560.0,1.4323298]
["bitfinex-derivatives","BTCF0:USTF0",1747166815261,0.006,104570.0,104560.0,1.70260441]
["bitfinex-derivatives","BTCF0:USTF0",1747166815465,0.1972116,104570.0,104560.0,1.70260441]
["bitfinex-derivatives","BTCF0:USTF0",1747166817452,0.1972116,104570.0,104560.0,1.4323298]
["bitfinex-derivatives","BTCF0:USTF0",1747166817757,0.1972116,104570.0,104560.0,1.70260441]
["bitfinex-derivatives","BTCF0:USTF0",1747166817956,0.3825116,104570.0,104560.0,1.70260441]
["bitfinex-derivatives","BTCF0:USTF0",1747166818953,0.006,104570.0,104560.0,1.89824041]
["bitfinex-derivatives","BTCF0:USTF0",1747166819157,0.001,104580.0,104570.0,0.1912116]
["bitfinex-derivatives","BTCF0:USTF0",1747166819460,0.001,104580.0,104570.0,1.49638621]
["bitfinex-derivatives","BTCF0:USTF0",1747166819659,0.00143574,104590.0,104580.0,0.2911933]
["bitfinex-derivatives","BTCF0:USTF0",1747166819859,0.00143574,104590.0,104580.0,1.30066791]
["bitfinex-derivatives","BTCF0:USTF0",1747166820057,0.00143574,104590.0,104580.0,1.39628391]
["bitfinex-derivatives","BTCF0:USTF0",1747166820966,0.64864013,104600.0,104590.0,0.191175]
["bitfinex-derivatives","BTCF0:USTF0",1747166820967,0.27037203,104600.0,104590.0,0.191175]
["bitfinex-derivatives","BTCF0:USTF0",1747166821169,0.27037203,104600.0,104590.0,1.52526678]
["bitfinex-derivatives","BTCF0:USTF0",1747166821363,0.27037203,104600.0,104590.0,1.62087478]
["bitfinex-derivatives","BTCF0:USTF0",1747166822070,0.46152873,104600.0,104590.0,1.62087478]
["bitfinex-derivatives","BTCF0:USTF0",1747166822567,0.2931567,104600.0,104590.0,1.62087478]
["bitfinex-derivatives","BTCF0:USTF0",1747166822965,0.2931567,104600.0,104590.0,1.52087478]
["bitfinex-derivatives","BTCF0:USTF0",1747166823164,0.2931567,104600.0,104590.0,2.12487478]
["bitfinex-derivatives","BTCF0:USTF0",1747166823568,0.2931567,104600.0,104590.0,2.02487478]
["bitfinex-derivatives","BTCF0:USTF0",1747166823770,0.2941567,104600.0,104590.0,2.12887478]
["bitfinex-derivatives","BTCF0:USTF0",1747166823968,0.103,104600.0,104590.0,2.12887478]
["bitfinex-derivatives","BTCF0:USTF0",1747166824468,0.2941567,104600.0,104590.0,2.12887478]
["bitfinex-derivatives","BTCF0:USTF0",1747166824662,0.103,104600.0,104590.0,2.03326678]
["bitfinex-derivatives","BTCF0:USTF0",1747166824853,0.103,104600.0,104590.0,2.12887478]
["bitfinex-derivatives","BTCF0:USTF0",1747166825470,0.2941567,104600.0,104590.0,2.02887478]
["bitfinex-derivatives","BTCF0:USTF0",1747166825660,0.2941567,104600.0,104590.0,2.12887478]
["bitfinex-derivatives","BTCF0:USTF0",1747166826772,0.2941567,104600.0,104590.0,3.35860017]
["bitfinex-derivatives","BTCF0:USTF0",1747166826968,0.2941567,104600.0,104590.0,3.62887478]
["bitfinex-derivatives","BTCF0:USTF0",1747166827162,0.103,104600.0,104590.0,3.62887478]
["bitfinex-derivatives","BTCF0:USTF0",1747166828072,0.2941567,104600.0,104590.0,3.62887478]
["bitfinex-derivatives","BTCF0:USTF0",1747166828271,0.2941567,104600.0,104590.0,3.52887478]
["bitfinex-derivatives","BTCF0:USTF0",1747166828470,0.2941567,104600.0,104590.0,3.62887478]
["bitfinex-derivatives","BTCF0:USTF0",1747166828665,0.103,104600.0,104590.0,3.62887478]
["bitfinex-derivatives","BTCF0:USTF0",1747166829175,0.2838637,104620.0,104590.0,3.48548958]
["bitfinex-derivatives","BTCF0:USTF0",1747166829176,0.2876926,104620.0,104590.0,3.48548958]
["bitfinex-derivatives","BTCF0:USTF0",1747166829365,0.1877,104620.0,104610.0,1.18301301]
["bitfinex-derivatives","BTCF0:USTF0",1747166829560,0.001,104620.0,104610.0,1.28301301]
["bitfinex-derivatives","BTCF0:USTF0",1747166829767,0.3864,104630.0,104620.0,0.1911202]
["bitfinex-derivatives","BTCF0:USTF0",1747166829963,0.1867,104630.0,104620.0,1.21179481]
["bitfinex-derivatives","BTCF0:USTF0",1747166830172,0.1867,104630.0,104620.0,1.31179481]
["bitfinex-derivatives","BTCF0:USTF0",1747166830470,0.3778019,104630.0,104620.0,1.31179481]
["bitfinex-derivatives","BTCF0:USTF0",1747166831066,0.3798019,104630.0,104620.0,1.31179481]
["bitfinex-derivatives","BTCF0:USTF0",1747166831874,0.5779019,104630.0,104620.0,1.31179481]
["bitfinex-derivatives","BTCF0:USTF0",1747166832369,0.5779019,104630.0,104620.0,1.81179481]
["bitfinex-derivatives","BTCF0:USTF0",1747166832778,0.5789019,104630.0,104620.0,1.81179481]
["bitfinex-derivatives","BTCF0:USTF0",1747166833477,0.5759019,104630.0,104620.0,1.81279481]
["bitfinex-derivatives","BTCF0:USTF0",1747166833673,0.5769019,104630.0,104620.0,1.81579481]
["bitfinex-derivatives","BTCF0:USTF0",1747166835167,0.5769019,104630.0,104620.0,2.22829481]
["bitfinex-derivatives","BTCF0:USTF0",1747166836473,0.5769019,104630.0,104620.0,2.27130481]
["bitfinex-derivatives","BTCF0:USTF0",1747166836675,0.5769019,104630.0,104620.0,1.32031]
["bitfinex-derivatives","BTCF0:USTF0",1747166837075,0.5769019,104630.0,104620.0,1.5114302]
["bitfinex-derivatives","BTCF0:USTF0",1747166837379,0.5769019,104630.0,104620.0,1.32031]
["bitfinex-derivatives","BTCF0:USTF0",1747166837682,0.5769019,104630.0,104620.0,1.5114302]
["bitfinex-derivatives","BTCF0:USTF0",1747166837882,0.5769019,104630.0,104620.0,1.78170481]
["bitfinex-derivatives","BTCF0:USTF0",1747166838081,0.5769019,104630.0,104620.0,2.17580481]
["bitfinex-derivatives","BTCF0:USTF0",1747166838285,0.3858,104630.0,104620.0,2.27580481]
["bitfinex-derivatives","BTCF0:USTF0",1747166838483,0.5769019,104630.0,104620.0,2.27580481]
["bitfinex-derivatives","BTCF0:USTF0",1747166838683,0.5769019,104630.0,104620.0,2.17580481]
["bitfinex-derivatives","BTCF0:USTF0",1747166838880,0.5769019,104630.0,104620.0,1.32031]
["bitfinex-derivatives","BTCF0:USTF0",1747166839083,0.5769019,104630.0,104620.0,1.78170481]
["bitfinex-derivatives","BTCF0:USTF0",1747166839384,0.5769019,104630.0,104620.0,1.67620196]
["bitfinex-derivatives","BTCF0:USTF0",1747166840272,0.5769019,104630.0,104620.0,2.05590196]
["bitfinex-derivatives","BTCF0:USTF0",1747166841088,0.5769019,104630.0,104620.0,1.8911302]
["bitfinex-derivatives","BTCF0:USTF0",1747166841385,0.5769019,104630.0,104620.0,2.05590196]
["bitfinex-derivatives","BTCF0:USTF0",1747166841585,0.5769019,104630.0,104620.0,0.54701]
["bitfinex-derivatives","BTCF0:USTF0",1747166841878,0.1911567,104600.0,104590.0,0.01411957]
["bitfinex-derivatives","BTCF0:USTF0",1747166842091,0.191175,104590.0,104580.0,0.36223422]
["bitfinex-derivatives","BTCF0:USTF0",1747166842277,0.91204676,104590.0,104580.0,0.00143422]
["bitfinex-derivatives","BTCF0:USTF0",1747166842478,1.25766276,104590.0,104580.0,0.00143422]
["bitfinex-derivatives","BTCF0:USTF0",1747166842683,0.1911933,104580.0,104570.0,0.33665716]
["bitfinex-derivatives","BTCF0:USTF0",1747166842875,0.5519933,104580.0,104570.0,0.33665716]
["bitfinex-derivatives","BTCF0:USTF0",1747166843076,0.1911933,104580.0,104570.0,0.33665716]
["bitfinex-derivatives","BTCF0:USTF0",1747166843387,0.1911933,104580.0,104570.0,0.60724128]
["bitfinex-derivatives","BTCF0:USTF0",1747166843581,0.1911933,104580.0,104570.0,0.79845288]
["bitfinex-derivatives","BTCF0:USTF0",1747166843776,0.1911933,104580.0,104570.0,1.48905288]
["bitfinex-derivatives","BTCF0:USTF0",1747166844187,0.1911933,104580.0,104570.0,1.34999543]
["bitfinex-derivatives","BTCF0:USTF0",1747166844580,0.6475727,104590.0,104580.0,0.1911933]
["bitfinex-derivatives","BTCF0:USTF0",1747166844787,0.2867727,104590.0,104580.0,1.01317742]
["bitfinex-derivatives","BTCF0:USTF0",1747166844973,0.4687727,104590.0,104580.0,1.01317742]
["bitfinex-derivatives","BTCF0:USTF0",1747166845376,0.4687727,104590.0,104580.0,1.51317742]
["bitfinex-derivatives","BTCF0:USTF0",1747166845778,0.4687727,104590.0,104580.0,1.51417742]
["bitfinex-derivatives","BTCF0:USTF0",1747166845982,0.6650727,104590.0,104580.0,1.51417742]
["bitfinex-derivatives","BTCF0:USTF0",1747166846187,0.6650727,104590.0,104580.0,0.8827933]
["bitfinex-derivatives","BTCF0:USTF0",1747166846379,0.6650727,104590.0,104580.0,0.6916]
["bitfinex-derivatives","BTCF0:USTF0",1747166846578,0.6650727,104590.0,104580.0,0.8827933]
["bitfinex-derivatives","BTCF0:USTF0",1747166846987,0.6650727,104590.0,104580.0,0.8837933]
["bitfinex-derivatives","BTCF0:USTF0",1747166847381,0.6650727,104590.0,104580.0,1.2445933]
["bitfinex-derivatives","BTCF0:USTF0",1747166847686,0.1963,104590.0,104580.0,2.01101742]
["bitfinex-derivatives","BTCF0:USTF0",1747166847881,0.3782567,104600.0,104590.0,0.191175]
["bitfinex-derivatives","BTCF0:USTF0",1747166848082,0.5587567,104600.0,104590.0,1.21475912]
["bitfinex-derivatives","BTCF0:USTF0",1747166848479,0.1805,104600.0,104590.0,1.21475912]
["bitfinex-derivatives","BTCF0:USTF0",1747166848683,0.3716567,104600.0,104590.0,1.21475912]
["bitfinex-derivatives","BTCF0:USTF0",1747166848983,0.3726567,104600.0,104590.0,1.21475912]
["bitfinex-derivatives","BTCF0:USTF0",1747166849600,0.3726567,104600.0,104590.0,1.71475912]
["bitfinex-derivatives","BTCF0:USTF0",1747166850187,0.3736567,104600.0,104590.0,1.71475912]
["bitfinex-derivatives","BTCF0:USTF0",1747166852289,0.002,104600.0,104590.0,1.71475912]
["bitfinex-derivatives","BTCF0:USTF0",1747166852882,0.002,104600.0,104590.0,1.81475912]
["bitfinex-derivatives","BTCF0:USTF0",1747166853082,0.1931567,104600.0,104590.0,1.81475912]
["bitfinex-derivatives","BTCF0:USTF0",1747166853390,0.1921567,104600.0,104590.0,3.31575912]
["bitfinex-derivatives","BTCF0:USTF0",1747166853891,0.1911567,104600.0,104590.0,1.81475912]
["bitfinex-derivatives","BTCF0:USTF0",1747166854092,0.1911567,104600.0,104590.0,1.81875912]
["bitfinex-derivatives","BTCF0:USTF0",1747166854283,0.1911567,104600.0,104590.0,3.31875912]
["bitfinex-derivatives","BTCF0:USTF0",1747166854484,0.1911567,104600.0,104590.0,3.31575912]
["bitfinex-derivatives","BTCF0:USTF0",1747166854682,0.1911567,104600.0,104590.0,3.31675912]
["bitfinex-derivatives","BTCF0:USTF0",1747166855190,0.1911567,104600.0,104590.0,1.1557]
["bitfinex-derivatives","BTCF0:USTF0",1747166855383,0.5558567,104600.0,104590.0,1.0557]
["bitfinex-derivatives","BTCF0:USTF0",1747166855887,0.5558567,104600.0,104590.0,1.32628412]
["bitfinex-derivatives","BTCF0:USTF0",1747166856090,0.5558567,104600.0,104590.0,0.96548412]
["bitfinex-derivatives","BTCF0:USTF0",1747166856290,0.5558567,104600.0,104590.0,1.0557]
["bitfinex-derivatives","BTCF0:USTF0",1747166856588,0.5558567,104600.0,104590.0,0.6949]
["bitfinex-derivatives","BTCF0:USTF0",1747166856791,0.5558567,104600.0,104590.0,1.0557]
["bitfinex-derivatives","BTCF0:USTF0",1747166857099,0.5578567,104600.0,104590.0,1.0537]
["bitfinex-derivatives","BTCF0:USTF0",1747166857293,0.5588567,104600.0,104590.0,1.0537]
["bitfinex-derivatives","BTCF0:USTF0",1747166857492,0.5588567,104600.0,104590.0,1.32428412]
["bitfinex-derivatives","BTCF0:USTF0",1747166858087,0.5588567,104600.0,104590.0,1.51545912]
["bitfinex-derivatives","BTCF0:USTF0",1747166858587,0.5588567,104600.0,104590.0,1.244875]
["bitfinex-derivatives","BTCF0:USTF0",1747166858788,0.5588567,104600.0,104590.0,0.6929]
["bitfinex-derivatives","BTCF0:USTF0",1747166859095,1.54584882,104600.0,104590.0,0.24044055]
["bitfinex-derivatives","BTCF0:USTF0",1747166859283,0.1911933,104580.0,104570.0,0.01619971]
["bitfinex-derivatives","BTCF0:USTF0",1747166859485,0.1912298,104560.0,104550.0,0.14675582]
["bitfinex-derivatives","BTCF0:USTF0",1747166859685,0.5520298,104560.0,104550.0,0.14675582]
["bitfinex-derivatives","BTCF0:USTF0",1747166860190,0.9211298,104560.0,104550.0,0.14675582]
["bitfinex-derivatives","BTCF0:USTF0",1747166860581,0.9211298,104560.0,104550.0,0.41733994]
["bitfinex-derivatives","BTCF0:USTF0",1747166860787,0.9231298,104560.0,104550.0,0.43233994]
["bitfinex-derivatives","BTCF0:USTF0",1747166861088,0.9231298,104560.0,104550.0,0.29737808]
["bitfinex-derivatives","BTCF0:USTF0",1747166861287,0.9211298,104560.0,104550.0,0.01379396]
["bitfinex-derivatives","BTCF0:USTF0",1747166861492,0.9211298,104560.0,104550.0,0.01679396]
["bitfinex-derivatives","BTCF0:USTF0",1747166861695,0.9211298,104560.0,104550.0,0.031481]
["bitfinex-derivatives","BTCF0:USTF0",1747166862198,0.9211298,104560.0,104550.0,0.4077291]
["bitfinex-derivatives","BTCF0:USTF0",1747166862392,0.9211298,104560.0,104550.0,0.216481]
["bitfinex-derivatives","BTCF0:USTF0",1747166862694,0.9211298,104560.0,104550.0,0.37842825]
["bitfinex-derivatives","BTCF0:USTF0",1747166862896,0.5603298,104560.0,104550.0,0.37842825]
["bitfinex-derivatives","BTCF0:USTF0",1747166863194,0.5603298,104560.0,104550.0,0.216481]
["bitfinex-derivatives","BTCF0:USTF0",1747166863389,0.5603298,104560.0,104550.0,0.7565356]
["bitfinex-derivatives","BTCF0:USTF0",1747166863586,0.5603298,104560.0,104550.0,0.5652875]
["bitfinex-derivatives","BTCF0:USTF0",1747166863787,0.3691,104560.0,104550.0,1.27928285]
["bitfinex-derivatives","BTCF0:USTF0",1747166863987,0.5603298,104560.0,104550.0,0.91848285]
["bitfinex-derivatives","BTCF0:USTF0",1747166864191,0.5603298,104560.0,104550.0,1.27928285]
["bitfinex-derivatives","BTCF0:USTF0",1747166864608,0.5603298,104560.0,104550.0,0.20468704]
["bitfinex-derivatives","BTCF0:USTF0",1747166864897,0.5603298,104560.0,104550.0,0.70468704]
["bitfinex-derivatives","BTCF0:USTF0",1747166865088,0.5603298,104560.0,104550.0,1.05788239]
["bitfinex-derivatives","BTCF0:USTF0",1747166865289,0.5603298,104560.0,104550.0,1.76748889]
["bitfinex-derivatives","BTCF0:USTF0",1747166865994,0.5613298,104560.0,104550.0,1.76548889]
["bitfinex-derivatives","BTCF0:USTF0",1747166866595,0.5613298,104560.0,104550.0,1.06348704]
["bitfinex-derivatives","BTCF0:USTF0",1747166867098,0.5623298,104560.0,104550.0,1.06048704]
["bitfinex-derivatives","BTCF0:USTF0",1747166867897,0.5623298,104560.0,104550.0,1.57868889]
["bitfinex-derivatives","BTCF0:USTF0",1747166868091,0.5623298,104560.0,104550.0,1.77488889]
["bitfinex-derivatives","BTCF0:USTF0",1747166868286,0.5623298,104560.0,104550.0,1.06048704]
["bitfinex-derivatives","BTCF0:USTF0",1747166868692,1.0881363,104560.0,104550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747166869302,0.9231298,104560.0,104550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747166869602,0.1912481,104550.0,104540.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1747166869798,0.9323481,104550.0,104540.0,0.20864381]
["bitfinex-derivatives","BTCF0:USTF0",1747166869998,0.9323481,104550.0,104540.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1747166870197,0.1912664,104540.0,104530.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1747166870498,0.9269664,104540.0,104530.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1747166871294,0.7357,104540.0,104530.0,0.36024782]
["bitfinex-derivatives","BTCF0:USTF0",1747166871493,0.3836664,104540.0,104530.0,1.25969507]
["bitfinex-derivatives","BTCF0:USTF0",1747166871692,0.3836664,104540.0,104530.0,1.75969507]
["bitfinex-derivatives","BTCF0:USTF0",1747166871990,0.3836664,104540.0,104530.0,2.04029507]
["bitfinex-derivatives","BTCF0:USTF0",1747166872190,0.5661664,104540.0,104530.0,1.77528857]
["bitfinex-derivatives","BTCF0:USTF0",1747166872399,0.5671664,104540.0,104530.0,1.58700387]
["bitfinex-derivatives","BTCF0:USTF0",1747166872599,0.5671664,104540.0,104530.0,1.77828857]
["bitfinex-derivatives","BTCF0:USTF0",1747166872988,0.5671664,104540.0,104530.0,1.07866829]
["bitfinex-derivatives","BTCF0:USTF0",1747166873198,0.9279664,104540.0,104530.0,0.70706829]
["bitfinex-derivatives","BTCF0:USTF0",1747166875299,0.5671664,104540.0,104530.0,1.25915299]
["bitfinex-derivatives","BTCF0:USTF0",1747166875493,0.5671664,104540.0,104530.0,1.58610674]
["bitfinex-derivatives","BTCF0:USTF0",1747166875698,0.1922664,104540.0,104530.0,1.89000024]
["bitfinex-derivatives","BTCF0:USTF0",1747166875900,0.1922664,104540.0,104530.0,1.95500674]
["bitfinex-derivatives","BTCF0:USTF0",1747166876101,0.001,104540.0,104530.0,3.55500674]
["bitfinex-derivatives","BTCF0:USTF0",1747166876307,0.31125003,104560.0,104550.0,0.1912481]
["bitfinex-derivatives","BTCF0:USTF0",1747166876606,0.35906183,104560.0,104550.0,0.87900185]
["bitfinex-derivatives","BTCF0:USTF0",1747166876803,0.35906183,104560.0,104550.0,1.06100185]
["bitfinex-derivatives","BTCF0:USTF0",1747166877103,0.35906183,104560.0,104550.0,1.24480185]
["bitfinex-derivatives","BTCF0:USTF0",1747166877104,0.53936183,104560.0,104550.0,1.24480185]
["bitfinex-derivatives","BTCF0:USTF0",1747166877304,0.73666183,104560.0,104550.0,1.07979535]
["bitfinex-derivatives","BTCF0:USTF0",1747166877511,0.73766183,104560.0,104550.0,1.07979535]
["bitfinex-derivatives","BTCF0:USTF0",1747166877802,0.31225003,104560.0,104550.0,1.81126916]
["bitfinex-derivatives","BTCF0:USTF0",1747166878198,0.31225003,104560.0,104550.0,2.31126916]
["bitfinex-derivatives","BTCF0:USTF0",1747166878498,0.31325003,104560.0,104550.0,2.31126916]
["bitfinex-derivatives","BTCF0:USTF0",1747166878706,0.31325003,104560.0,104550.0,2.21126916]
["bitfinex-derivatives","BTCF0:USTF0",1747166879006,0.31325003,104560.0,104550.0,2.31126916]
["bitfinex-derivatives","BTCF0:USTF0",1747166879505,0.2410578,104560.0,104550.0,2.49976916]
["bitfinex-derivatives","BTCF0:USTF0",1747166879803,0.2410578,104560.0,104550.0,2.52376916]
["bitfinex-derivatives","BTCF0:USTF0",1747166880397,0.002,104560.0,104550.0,3.60864916]
["bitfinex-derivatives","BTCF0:USTF0",1747166880603,0.1932298,104560.0,104550.0,3.60864916]
["bitfinex-derivatives","BTCF0:USTF0",1747166880996,0.1932298,104560.0,104550.0,3.33797535]
["bitfinex-derivatives","BTCF0:USTF0",1747166881201,0.1932298,104560.0,104550.0,3.60864916]
["bitfinex-derivatives","BTCF0:USTF0",1747166881700,0.1932298,104560.0,104550.0,5.11164916]
["bitfinex-derivatives","BTCF0:USTF0",1747166882609,0.1922298,104560.0,104550.0,5.11064916]
["bitfinex-derivatives","BTCF0:USTF0",1747166882900,0.1922298,104560.0,104550.0,4.83997535]
["bitfinex-derivatives","BTCF0:USTF0",1747166883112,0.1912298,104560.0,104550.0,3.34097535]
["bitfinex-derivatives","BTCF0:USTF0",1747166883501,0.1912298,104560.0,104550.0,3.61164916]
["bitfinex-derivatives","BTCF0:USTF0",1747166884301,0.1912298,104560.0,104550.0,3.21697535]
["bitfinex-derivatives","BTCF0:USTF0",1747166884503,0.5656298,104560.0,104550.0,3.24097535]
["bitfinex-derivatives","BTCF0:USTF0",1747166887704,0.5656298,104560.0,104550.0,3.51164916]
["bitfinex-derivatives","BTCF0:USTF0",1747166888009,0.33608094,104570.0,104560.0,0.1912298]
["bitfinex-derivatives","BTCF0:USTF0",1747166888210,0.33608094,104570.0,104560.0,1.08267705]
["bitfinex-derivatives","BTCF0:USTF0",1747166888413,0.33608094,104570.0,104560.0,0.72187705]
["bitfinex-derivatives","BTCF0:USTF0",1747166888602,0.52108094,104570.0,104560.0,0.5599298]
["bitfinex-derivatives","BTCF0:USTF0",1747166888807,0.71618094,104570.0,104560.0,0.5599298]
["bitfinex-derivatives","BTCF0:USTF0",1747166889412,0.71818094,104570.0,104560.0,0.9207298]
["bitfinex-derivatives","BTCF0:USTF0",1747166889811,0.71818094,104570.0,104560.0,1.4207298]
["bitfinex-derivatives","BTCF0:USTF0",1747166890206,0.71818094,104570.0,104560.0,1.2295]
["bitfinex-derivatives","BTCF0:USTF0",1747166890406,0.71818094,104570.0,104560.0,1.4207298]
["bitfinex-derivatives","BTCF0:USTF0",1747166891209,0.71818094,104570.0,104560.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1747166891804,0.90968094,104570.0,104560.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1747166892313,1.54115475,104570.0,104560.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747166892511,1.20650965,104570.0,104540.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1747166892712,0.1912481,104550.0,104540.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1747166893007,0.1912481,104550.0,104540.0,0.3739664]
["bitfinex-derivatives","BTCF0:USTF0",1747166893212,0.5892481,104550.0,104540.0,1.09481365]
["bitfinex-derivatives","BTCF0:USTF0",1747166894216,0.5892481,104550.0,104540.0,1.09781365]
["bitfinex-derivatives","BTCF0:USTF0",1747166894414,0.1912326,104560.0,104550.0,0.239039]
["bitfinex-derivatives","BTCF0:USTF0",1747166894717,0.1912326,104560.0,104550.0,1.65336976]
["bitfinex-derivatives","BTCF0:USTF0",1747166894907,0.1912326,104560.0,104550.0,1.38269595]
["bitfinex-derivatives","BTCF0:USTF0",1747166895114,0.3764326,104560.0,104550.0,1.38269595]
["bitfinex-derivatives","BTCF0:USTF0",1747166895415,0.3764326,104560.0,104540.0,1.18528641]
["bitfinex-derivatives","BTCF0:USTF0",1747166895416,0.1912481,104550.0,104540.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1747166895717,1.41512191,104550.0,104540.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747166895912,1.1244481,104550.0,104540.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747166896118,0.1912664,104540.0,104530.0,0.20016829]
["bitfinex-derivatives","BTCF0:USTF0",1747166896314,1.20324021,104540.0,104530.0,0.16196349]
["bitfinex-derivatives","BTCF0:USTF0",1747166896618,0.191303,104520.0,104510.0,0.43925249]
["bitfinex-derivatives","BTCF0:USTF0",1747166896815,0.552103,104520.0,104510.0,0.42399007]
["bitfinex-derivatives","BTCF0:USTF0",1747166897213,0.932603,104520.0,104510.0,0.01622282]
["bitfinex-derivatives","BTCF0:USTF0",1747166897911,0.571803,104520.0,104510.0,1.00096518]
["bitfinex-derivatives","BTCF0:USTF0",1747166898109,0.194303,104520.0,104510.0,1.11889137]
["bitfinex-derivatives","BTCF0:USTF0",1747166898311,0.194303,104520.0,104510.0,1.38956518]
["bitfinex-derivatives","BTCF0:USTF0",1747166898923,0.194303,104520.0,104510.0,1.88956518]
["bitfinex-derivatives","BTCF0:USTF0",1747166899120,0.194303,104520.0,104510.0,1.98956518]
["bitfinex-derivatives","BTCF0:USTF0",1747166899313,0.196303,104520.0,104510.0,2.00356518]
["bitfinex-derivatives","BTCF0:USTF0",1747166899519,0.196303,104520.0,104510.0,2.19286518]
["bitfinex-derivatives","BTCF0:USTF0",1747166900321,0.196303,104520.0,104510.0,1.92219137]
["bitfinex-derivatives","BTCF0:USTF0",1747166900618,0.196303,104520.0,104510.0,2.19286518]
["bitfinex-derivatives","BTCF0:USTF0",1747166901114,0.196303,104520.0,104510.0,2.60536518]
["bitfinex-derivatives","BTCF0:USTF0",1747166901723,0.196303,104520.0,104510.0,2.50536518]
["bitfinex-derivatives","BTCF0:USTF0",1747166902018,0.557103,104520.0,104510.0,1.33692282]
["bitfinex-derivatives","BTCF0:USTF0",1747166902208,0.924703,104520.0,104510.0,0.95072282]
["bitfinex-derivatives","BTCF0:USTF0",1747166902412,0.924703,104520.0,104510.0,0.45072282]
["bitfinex-derivatives","BTCF0:USTF0",1747166903909,0.924703,104520.0,104510.0,0.63682282]
["bitfinex-derivatives","BTCF0:USTF0",1747166905928,0.924703,104520.0,104510.0,0.82814412]
["bitfinex-derivatives","BTCF0:USTF0",1747166906422,0.563903,104520.0,104510.0,1.17129137]
["bitfinex-derivatives","BTCF0:USTF0",1747166906620,0.3726,104520.0,104510.0,1.63166518]
["bitfinex-derivatives","BTCF0:USTF0",1747166906810,0.005,104520.0,104510.0,2.09246518]
["bitfinex-derivatives","BTCF0:USTF0",1747166907015,0.005,104520.0,104510.0,2.49246518]
["bitfinex-derivatives","BTCF0:USTF0",1747166907211,0.005,104520.0,104510.0,2.59246518]
["bitfinex-derivatives","BTCF0:USTF0",1747166908209,0.196303,104520.0,104510.0,2.32179137]
["bitfinex-derivatives","BTCF0:USTF0",1747166908409,0.196303,104520.0,104510.0,2.59246518]
["bitfinex-derivatives","BTCF0:USTF0",1747166910815,0.005,104520.0,104510.0,2.59246518]
["bitfinex-derivatives","BTCF0:USTF0",1747166911015,0.196303,104520.0,104510.0,2.59246518]
["bitfinex-derivatives","BTCF0:USTF0",1747166911620,0.196303,104520.0,104510.0,2.32179137]
["bitfinex-derivatives","BTCF0:USTF0",1747166911814,0.196303,104520.0,104510.0,2.49246518]
["bitfinex-derivatives","BTCF0:USTF0",1747166912015,0.196303,104520.0,104510.0,2.59246518]
["bitfinex-derivatives","BTCF0:USTF0",1747166912515,0.005,104520.0,104510.0,2.59246518]
["bitfinex-derivatives","BTCF0:USTF0",1747166912921,0.196303,104520.0,104510.0,2.32179137]
["bitfinex-derivatives","BTCF0:USTF0",1747166913123,0.196303,104520.0,104510.0,2.59246518]
["bitfinex-derivatives","BTCF0:USTF0",1747166913320,0.196303,104520.0,104510.0,2.32179137]
["bitfinex-derivatives","BTCF0:USTF0",1747166913515,0.196303,104520.0,104510.0,2.59246518]
["bitfinex-derivatives","BTCF0:USTF0",1747166914322,0.196303,104520.0,104510.0,2.32179137]
["bitfinex-derivatives","BTCF0:USTF0",1747166914525,0.196303,104520.0,104510.0,2.59246518]
["bitfinex-derivatives","BTCF0:USTF0",1747166914726,0.196303,104520.0,104510.0,2.49246518]
["bitfinex-derivatives","BTCF0:USTF0",1747166915224,0.196303,104520.0,104510.0,2.59246518]
["bitfinex-derivatives","BTCF0:USTF0",1747166915925,0.196303,104520.0,104510.0,2.49246518]
["bitfinex-derivatives","BTCF0:USTF0",1747166916117,0.196303,104520.0,104510.0,2.07996518]
["bitfinex-derivatives","BTCF0:USTF0",1747166916523,0.196303,104520.0,104510.0,2.17996518]
["bitfinex-derivatives","BTCF0:USTF0",1747166917022,0.196303,104520.0,104510.0,2.07996518]
["bitfinex-derivatives","BTCF0:USTF0",1747166917526,0.196303,104520.0,104510.0,2.17996518]
["bitfinex-derivatives","BTCF0:USTF0",1747166917716,0.196303,104520.0,104510.0,2.07996518]
["bitfinex-derivatives","BTCF0:USTF0",1747166918729,0.571803,104520.0,104510.0,2.17996518]
["bitfinex-derivatives","BTCF0:USTF0",1747166919022,0.571803,104520.0,104510.0,2.07996518]
["bitfinex-derivatives","BTCF0:USTF0",1747166920930,0.196303,104520.0,104510.0,2.07996518]
["bitfinex-derivatives","BTCF0:USTF0",1747166921234,0.196303,104520.0,104510.0,1.97437269]
["bitfinex-derivatives","BTCF0:USTF0",1747166921622,0.196303,104520.0,104510.0,1.62809137]
["bitfinex-derivatives","BTCF0:USTF0",1747166921822,0.571203,104520.0,104510.0,1.98957269]
["bitfinex-derivatives","BTCF0:USTF0",1747166923229,0.382603,104520.0,104510.0,1.98957269]
["bitfinex-derivatives","BTCF0:USTF0",1747166923625,0.196303,104520.0,104510.0,1.98957269]
["bitfinex-derivatives","BTCF0:USTF0",1747166923824,0.196303,104520.0,104510.0,1.82449137]
["bitfinex-derivatives","BTCF0:USTF0",1747166924126,0.005,104520.0,104510.0,2.66715401]
["bitfinex-derivatives","BTCF0:USTF0",1747166924319,0.1912875,104530.0,104520.0,0.191303]
["bitfinex-derivatives","BTCF0:USTF0",1747166924522,0.60614933,104540.0,104520.0,1.33040989]
["bitfinex-derivatives","BTCF0:USTF0",1747166924826,0.07219223,104540.0,104530.0,2.07643327]
["bitfinex-derivatives","BTCF0:USTF0",1747166925022,0.26345863,104540.0,104530.0,2.56693327]
["bitfinex-derivatives","BTCF0:USTF0",1747166925423,0.26345863,104540.0,104530.0,2.46693327]
["bitfinex-derivatives","BTCF0:USTF0",1747166926130,0.26345863,104540.0,104530.0,2.46993327]
["bitfinex-derivatives","BTCF0:USTF0",1747166926328,0.26445863,104540.0,104530.0,2.98356366]
["bitfinex-derivatives","BTCF0:USTF0",1747166926534,0.46035863,104540.0,104530.0,2.98356366]
["bitfinex-derivatives","BTCF0:USTF0",1747166927622,0.46035863,104540.0,104530.0,3.08356366]
["bitfinex-derivatives","BTCF0:USTF0",1747166927818,0.07319223,104540.0,104530.0,3.39606366]
["bitfinex-derivatives","BTCF0:USTF0",1747166928027,0.07319223,104540.0,104530.0,3.49606366]
["bitfinex-derivatives","BTCF0:USTF0",1747166928433,0.26445863,104540.0,104530.0,3.49606366]
["bitfinex-derivatives","BTCF0:USTF0",1747166930427,0.26445863,104540.0,104530.0,2.73187641]
["bitfinex-derivatives","BTCF0:USTF0",1747166930632,0.26445863,104540.0,104530.0,3.21814234]
["bitfinex-derivatives","BTCF0:USTF0",1747166930835,0.64095863,104540.0,104530.0,3.38322366]
["bitfinex-derivatives","BTCF0:USTF0",1747166931033,0.64095863,104540.0,104530.0,3.22127641]
["bitfinex-derivatives","BTCF0:USTF0",1747166931221,0.64095863,104540.0,104530.0,2.80877641]
["bitfinex-derivatives","BTCF0:USTF0",1747166932035,0.64095863,104540.0,104530.0,2.90877641]
["bitfinex-derivatives","BTCF0:USTF0",1747166932231,0.5687664,104540.0,104530.0,2.74369509]
["bitfinex-derivatives","BTCF0:USTF0",1747166932427,0.5687664,104540.0,104530.0,2.79501195]
["bitfinex-derivatives","BTCF0:USTF0",1747166932626,0.5687664,104540.0,104530.0,2.96009327]
["bitfinex-derivatives","BTCF0:USTF0",1747166933936,0.5687664,104540.0,104530.0,2.97106684]
["bitfinex-derivatives","BTCF0:USTF0",1747166934535,0.5687664,104540.0,104530.0,1.94481195]
["bitfinex-derivatives","BTCF0:USTF0",1747166934842,0.5687664,104540.0,104530.0,1.72872725]
["bitfinex-derivatives","BTCF0:USTF0",1747166935139,0.5687664,104540.0,104530.0,1.92001195]
["bitfinex-derivatives","BTCF0:USTF0",1747166937137,0.5687664,104540.0,104530.0,1.55921195]
["bitfinex-derivatives","BTCF0:USTF0",1747166937640,0.5687664,104540.0,104530.0,1.92001195]
["bitfinex-derivatives","BTCF0:USTF0",1747166940538,0.5687664,104540.0,104530.0,2.08509327]
["bitfinex-derivatives","BTCF0:USTF0",1747166940931,0.5687664,104540.0,104530.0,1.92001195]
["bitfinex-derivatives","BTCF0:USTF0",1747166941536,0.5687664,104540.0,104530.0,2.08509327]
["bitfinex-derivatives","BTCF0:USTF0",1747166941728,0.5687664,104540.0,104530.0,2.11134602]
["bitfinex-derivatives","BTCF0:USTF0",1747166942033,0.5687664,104540.0,104530.0,2.27329327]
["bitfinex-derivatives","BTCF0:USTF0",1747166942239,0.3881664,104540.0,104530.0,2.27329327]
["bitfinex-derivatives","BTCF0:USTF0",1747166942935,0.001,104540.0,104530.0,2.27329327]
["bitfinex-derivatives","BTCF0:USTF0",1747166943133,0.1922664,104540.0,104530.0,2.78579327]
["bitfinex-derivatives","BTCF0:USTF0",1747166943527,0.1922664,104540.0,104530.0,2.3587647]
["bitfinex-derivatives","BTCF0:USTF0",1747166943738,0.9352664,104540.0,104530.0,0.86624725]
["bitfinex-derivatives","BTCF0:USTF0",1747166945229,0.5744664,104540.0,104530.0,1.22261327]
["bitfinex-derivatives","BTCF0:USTF0",1747166945428,0.3832,104540.0,104530.0,1.40551327]
["bitfinex-derivatives","BTCF0:USTF0",1747166945634,0.1922664,104540.0,104530.0,1.76631327]
["bitfinex-derivatives","BTCF0:USTF0",1747166946236,0.5707664,104540.0,104530.0,1.40994725]
["bitfinex-derivatives","BTCF0:USTF0",1747166946436,0.5707664,104540.0,104530.0,1.05753195]
["bitfinex-derivatives","BTCF0:USTF0",1747166946639,0.5707664,104540.0,104530.0,1.41833195]
["bitfinex-derivatives","BTCF0:USTF0",1747166946845,0.5707664,104540.0,104530.0,0.86624725]
["bitfinex-derivatives","BTCF0:USTF0",1747166947048,0.64295863,104540.0,104530.0,1.05753195]
["bitfinex-derivatives","BTCF0:USTF0",1747166948037,0.64295863,104540.0,104530.0,0.86624725]
["bitfinex-derivatives","BTCF0:USTF0",1747166948236,0.64295863,104540.0,104530.0,1.05753195]
["bitfinex-derivatives","BTCF0:USTF0",1747166948644,0.64295863,104540.0,104530.0,0.86624725]
["bitfinex-derivatives","BTCF0:USTF0",1747166948837,0.64295863,104540.0,104530.0,1.05753195]
["bitfinex-derivatives","BTCF0:USTF0",1747166949634,0.26445863,104540.0,104530.0,1.22261327]
["bitfinex-derivatives","BTCF0:USTF0",1747166949840,0.26445863,104540.0,104530.0,1.76501327]
["bitfinex-derivatives","BTCF0:USTF0",1747166950039,0.26445863,104540.0,104530.0,1.86501327]
["bitfinex-derivatives","BTCF0:USTF0",1747166950350,0.26445863,104540.0,104530.0,1.76501327]
["bitfinex-derivatives","BTCF0:USTF0",1747166950534,0.26445863,104540.0,104530.0,1.86501327]
["bitfinex-derivatives","BTCF0:USTF0",1747166952547,0.26445863,104540.0,104530.0,1.76501327]
["bitfinex-derivatives","BTCF0:USTF0",1747166952942,0.26445863,104540.0,104530.0,1.59993195]
["bitfinex-derivatives","BTCF0:USTF0",1747166953246,0.26445863,104540.0,104530.0,1.86501327]
["bitfinex-derivatives","BTCF0:USTF0",1747166953945,0.26445863,104540.0,104530.0,1.76501327]
["bitfinex-derivatives","BTCF0:USTF0",1747166954944,0.07319223,104540.0,104530.0,1.76501327]
["bitfinex-derivatives","BTCF0:USTF0",1747166955152,0.07319223,104540.0,104530.0,2.17751327]
["bitfinex-derivatives","BTCF0:USTF0",1747166955454,0.1922664,104540.0,104530.0,2.17751327]
["bitfinex-derivatives","BTCF0:USTF0",1747166957845,0.001,104540.0,104530.0,2.27751327]
["bitfinex-derivatives","BTCF0:USTF0",1747166958043,0.07219223,104550.0,104540.0,0.1912664]
["bitfinex-derivatives","BTCF0:USTF0",1747166958350,0.07219223,104550.0,104540.0,2.12397629]
["bitfinex-derivatives","BTCF0:USTF0",1747166959146,0.07219223,104550.0,104540.0,2.12697629]
["bitfinex-derivatives","BTCF0:USTF0",1747166959347,0.07219223,104550.0,104540.0,2.62697629]
["bitfinex-derivatives","BTCF0:USTF0",1747166959949,0.07219223,104550.0,104540.0,2.62897629]
["bitfinex-derivatives","BTCF0:USTF0",1747166960151,0.26344033,104550.0,104540.0,2.36389497]
["bitfinex-derivatives","BTCF0:USTF0",1747166960851,0.07219223,104550.0,104540.0,2.36389497]
["bitfinex-derivatives","BTCF0:USTF0",1747166961152,0.26344033,104550.0,104540.0,2.36389497]
["bitfinex-derivatives","BTCF0:USTF0",1747166961354,0.07219223,104550.0,104540.0,2.36389497]
["bitfinex-derivatives","BTCF0:USTF0",1747166961548,0.26344033,104550.0,104540.0,2.36389497]
["bitfinex-derivatives","BTCF0:USTF0",1747166962157,0.26344033,104550.0,104540.0,2.46389497]
["bitfinex-derivatives","BTCF0:USTF0",1747166962646,0.07219223,104550.0,104540.0,2.46389497]
["bitfinex-derivatives","BTCF0:USTF0",1747166962851,0.07219223,104550.0,104540.0,2.62897629]
["bitfinex-derivatives","BTCF0:USTF0",1747166963444,0.2874096,104560.0,104550.0,0.1912481]
["bitfinex-derivatives","BTCF0:USTF0",1747166963652,0.2874096,104560.0,104550.0,2.42711799]
["bitfinex-derivatives","BTCF0:USTF0",1747166963847,0.2874096,104560.0,104550.0,2.32711799]
["bitfinex-derivatives","BTCF0:USTF0",1747166964050,0.2874096,104560.0,104550.0,2.16203667]
["bitfinex-derivatives","BTCF0:USTF0",1747166964355,0.2874096,104560.0,104550.0,1.99695535]
["bitfinex-derivatives","BTCF0:USTF0",1747166964660,0.2874096,104560.0,104550.0,2.16703667]
["bitfinex-derivatives","BTCF0:USTF0",1747166964848,0.1912298,104560.0,104550.0,2.16703667]
["bitfinex-derivatives","BTCF0:USTF0",1747166965048,0.1912298,104560.0,104550.0,2.26703667]
["bitfinex-derivatives","BTCF0:USTF0",1747166965346,0.1912298,104560.0,104550.0,2.76703667]
["bitfinex-derivatives","BTCF0:USTF0",1747166965850,0.1912298,104560.0,104550.0,2.93211799]
["bitfinex-derivatives","BTCF0:USTF0",1747166966152,0.1912298,104560.0,104550.0,4.01687799]
["bitfinex-derivatives","BTCF0:USTF0",1747166967154,0.1912298,104560.0,104550.0,4.09921535]
["bitfinex-derivatives","BTCF0:USTF0",1747166967341,0.1912298,104560.0,104550.0,4.42937799]
["bitfinex-derivatives","BTCF0:USTF0",1747166972455,0.1912298,104560.0,104550.0,3.71733667]
["bitfinex-derivatives","BTCF0:USTF0",1747166972656,0.3895298,104560.0,104550.0,4.14965667]
["bitfinex-derivatives","BTCF0:USTF0",1747166972956,0.5753298,104560.0,104550.0,4.14965667]
["bitfinex-derivatives","BTCF0:USTF0",1747166974152,0.5753298,104560.0,104550.0,3.71733667]
["bitfinex-derivatives","BTCF0:USTF0",1747166974456,0.5753298,104560.0,104550.0,3.95253667]
["bitfinex-derivatives","BTCF0:USTF0",1747166974660,0.5753298,104560.0,104550.0,3.78745535]
["bitfinex-derivatives","BTCF0:USTF0",1747166974856,0.5753298,104560.0,104550.0,3.95253667]
["bitfinex-derivatives","BTCF0:USTF0",1747166977055,0.5753298,104560.0,104550.0,0.698]
["bitfinex-derivatives","BTCF0:USTF0",1747166977249,1.47685512,104560.0,104550.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1747166978050,1.47685512,104560.0,104550.0,0.1537593]
["bitfinex-derivatives","BTCF0:USTF0",1747166978356,0.191303,104520.0,104510.0,1.85861583]
["bitfinex-derivatives","BTCF0:USTF0",1747166978558,0.191303,104520.0,104510.0,1.60806308]
["bitfinex-derivatives","BTCF0:USTF0",1747166979555,0.191303,104520.0,104510.0,1.44298176]
["bitfinex-derivatives","BTCF0:USTF0",1747166979759,0.191303,104520.0,104510.0,1.60806308]
["bitfinex-derivatives","BTCF0:USTF0",1747166979949,0.192303,104520.0,104510.0,1.60806308]
["bitfinex-derivatives","BTCF0:USTF0",1747166980455,0.192303,104520.0,104510.0,1.26847028]
["bitfinex-derivatives","BTCF0:USTF0",1747166980656,0.192303,104520.0,104510.0,2.39256769]
["bitfinex-derivatives","BTCF0:USTF0",1747166981058,0.192303,104520.0,104510.0,0.90004171]
["bitfinex-derivatives","BTCF0:USTF0",1747166981256,0.580603,104520.0,104510.0,0.70852282]
["bitfinex-derivatives","BTCF0:USTF0",1747166982550,1.10648432,104520.0,104510.0,0.51622282]
["bitfinex-derivatives","BTCF0:USTF0",1747166982859,1.10648432,104520.0,104510.0,0.53042457]
["bitfinex-derivatives","BTCF0:USTF0",1747166983056,0.941403,104520.0,104510.0,0.03042457]
["bitfinex-derivatives","BTCF0:USTF0",1747166983358,0.941403,104520.0,104510.0,0.22174587]
["bitfinex-derivatives","BTCF0:USTF0",1747166983558,0.941403,104520.0,104510.0,0.40354587]
["bitfinex-derivatives","BTCF0:USTF0",1747166984349,0.941403,104520.0,104510.0,0.56862719]
["bitfinex-derivatives","BTCF0:USTF0",1747166984549,0.941403,104520.0,104510.0,0.75362719]
["bitfinex-derivatives","BTCF0:USTF0",1747166985060,0.941403,104520.0,104510.0,0.58854587]
["bitfinex-derivatives","BTCF0:USTF0",1747166986050,0.580603,104520.0,104510.0,0.58854587]
["bitfinex-derivatives","BTCF0:USTF0",1747166986959,0.580603,104520.0,104510.0,1.27637444]
["bitfinex-derivatives","BTCF0:USTF0",1747166987154,0.580603,104520.0,104510.0,1.45767444]
["bitfinex-derivatives","BTCF0:USTF0",1747166987947,0.382003,104520.0,104510.0,1.95767444]
["bitfinex-derivatives","BTCF0:USTF0",1747166988150,0.192303,104520.0,104510.0,1.95767444]
["bitfinex-derivatives","BTCF0:USTF0",1747166988552,0.192303,104520.0,104510.0,1.41759137]
["bitfinex-derivatives","BTCF0:USTF0",1747166988961,0.192303,104520.0,104510.0,1.58267269]
["bitfinex-derivatives","BTCF0:USTF0",1747166989259,0.377803,104520.0,104510.0,1.58267269]
["bitfinex-derivatives","BTCF0:USTF0",1747166989759,0.001,104520.0,104510.0,1.94347269]
["bitfinex-derivatives","BTCF0:USTF0",1747166990060,0.001,104520.0,104510.0,2.04347269]
["bitfinex-derivatives","BTCF0:USTF0",1747166990561,0.192303,104520.0,104510.0,1.94347269]
["bitfinex-derivatives","BTCF0:USTF0",1747166990763,0.192303,104520.0,104510.0,2.04347269]
["bitfinex-derivatives","BTCF0:USTF0",1747166991155,0.001,104520.0,104510.0,2.04347269]
["bitfinex-derivatives","BTCF0:USTF0",1747166991356,0.192303,104520.0,104510.0,2.04347269]
["bitfinex-derivatives","BTCF0:USTF0",1747166991666,0.001,104520.0,104510.0,2.04347269]
["bitfinex-derivatives","BTCF0:USTF0",1747166991865,0.192303,104520.0,104510.0,2.04347269]
["bitfinex-derivatives","BTCF0:USTF0",1747166992363,0.001,104520.0,104510.0,2.04347269]
["bitfinex-derivatives","BTCF0:USTF0",1747166994163,0.001,104520.0,104510.0,2.45597269]
["bitfinex-derivatives","BTCF0:USTF0",1747166994956,0.001,104520.0,104510.0,2.62105401]
["bitfinex-derivatives","BTCF0:USTF0",1747166995155,0.001,104520.0,104510.0,2.45597269]
["bitfinex-derivatives","BTCF0:USTF0",1747166997561,0.001,104520.0,104510.0,2.29089137]
["bitfinex-derivatives","BTCF0:USTF0",1747166997865,0.001,104520.0,104510.0,2.45597269]
["bitfinex-derivatives","BTCF0:USTF0",1747166998763,0.2868891,104550.0,104540.0,0.1912664]
["bitfinex-derivatives","BTCF0:USTF0",1747166998955,0.2868891,104550.0,104540.0,1.13154772]
["bitfinex-derivatives","BTCF0:USTF0",1747166999160,0.6572891,104550.0,104540.0,1.68944772]
["bitfinex-derivatives","BTCF0:USTF0",1747166999868,0.4719891,104550.0,104540.0,1.68944772]
["bitfinex-derivatives","BTCF0:USTF0",1747167000367,0.4719891,104550.0,104540.0,2.18944772]
["bitfinex-derivatives","BTCF0:USTF0",1747167000669,0.4719891,104550.0,104540.0,2.0243664]
["bitfinex-derivatives","BTCF0:USTF0",1747167001069,0.4719891,104550.0,104540.0,2.18944772]
["bitfinex-derivatives","BTCF0:USTF0",1747167001957,0.2868891,104550.0,104540.0,2.18944772]
["bitfinex-derivatives","BTCF0:USTF0",1747167002165,0.1912366,104560.0,104550.0,0.1912481]
["bitfinex-derivatives","BTCF0:USTF0",1747167002363,0.1912366,104560.0,104550.0,1.08472942]
["bitfinex-derivatives","BTCF0:USTF0",1747167002662,0.1912366,104560.0,104550.0,1.24667667]
["bitfinex-derivatives","BTCF0:USTF0",1747167002865,0.1912366,104560.0,104550.0,1.25712507]
["bitfinex-derivatives","BTCF0:USTF0",1747167003062,0.1912366,104560.0,104550.0,1.24667667]
["bitfinex-derivatives","BTCF0:USTF0",1747167003263,0.1922366,104560.0,104550.0,1.24667667]
["bitfinex-derivatives","BTCF0:USTF0",1747167003769,0.1922366,104560.0,104550.0,1.74667667]
["bitfinex-derivatives","BTCF0:USTF0",1747167003967,0.1932366,104560.0,104550.0,1.74667667]
["bitfinex-derivatives","BTCF0:USTF0",1747167004972,0.1932366,104560.0,104550.0,1.58159535]
["bitfinex-derivatives","BTCF0:USTF0",1747167005765,0.1932366,104560.0,104550.0,1.74667667]
["bitfinex-derivatives","BTCF0:USTF0",1747167006476,0.1932366,104560.0,104550.0,1.75716132]
["bitfinex-derivatives","BTCF0:USTF0",1747167006973,0.1932366,104560.0,104550.0,1.74667667]
["bitfinex-derivatives","BTCF0:USTF0",1747167008472,0.1932366,104560.0,104550.0,1.2284]
["bitfinex-derivatives","BTCF0:USTF0",1747167008672,0.75341792,104560.0,104550.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1747167008970,0.5883366,104560.0,104550.0,0.8752]
["bitfinex-derivatives","BTCF0:USTF0",1747167009167,0.9491366,104560.0,104550.0,1.0664481]
["bitfinex-derivatives","BTCF0:USTF0",1747167009365,0.9491366,104560.0,104550.0,0.8752]
["bitfinex-derivatives","BTCF0:USTF0",1747167010072,0.5883366,104560.0,104550.0,1.23152942]
["bitfinex-derivatives","BTCF0:USTF0",1747167010574,0.3892366,104560.0,104550.0,1.23152942]
["bitfinex-derivatives","BTCF0:USTF0",1747167011172,0.3892366,104560.0,104550.0,1.0664481]
["bitfinex-derivatives","BTCF0:USTF0",1747167011372,0.5778366,104560.0,104550.0,1.23152942]
["bitfinex-derivatives","BTCF0:USTF0",1747167012173,0.3892366,104560.0,104550.0,1.39347667]
["bitfinex-derivatives","BTCF0:USTF0",1747167012374,0.1932366,104560.0,104550.0,1.22839535]
["bitfinex-derivatives","BTCF0:USTF0",1747167012564,0.1932366,104560.0,104550.0,1.75427667]
["bitfinex-derivatives","BTCF0:USTF0",1747167015277,0.3765366,104560.0,104550.0,1.75427667]
["bitfinex-derivatives","BTCF0:USTF0",1747167015778,0.1932366,104560.0,104550.0,1.75427667]
["bitfinex-derivatives","BTCF0:USTF0",1747167017069,0.1932366,104560.0,104550.0,1.58919535]
["bitfinex-derivatives","BTCF0:USTF0",1747167017274,0.1932366,104560.0,104550.0,1.75427667]
["bitfinex-derivatives","BTCF0:USTF0",1747167018272,0.5824366,104560.0,104550.0,1.75427667]
["bitfinex-derivatives","BTCF0:USTF0",1747167018475,0.5824366,104560.0,104550.0,1.58919535]
["bitfinex-derivatives","BTCF0:USTF0",1747167018675,0.5824366,104560.0,104550.0,1.75427667]
["bitfinex-derivatives","BTCF0:USTF0",1747167018870,0.5824366,104560.0,104550.0,1.58919535]
["bitfinex-derivatives","BTCF0:USTF0",1747167019069,0.5824366,104560.0,104550.0,1.75427667]
["bitfinex-derivatives","BTCF0:USTF0",1747167020275,0.5824366,104560.0,104550.0,1.63835016]
["bitfinex-derivatives","BTCF0:USTF0",1747167022181,0.3894366,104560.0,104550.0,1.73835016]
["bitfinex-derivatives","BTCF0:USTF0",1747167022380,0.002,104560.0,104550.0,1.90343148]
["bitfinex-derivatives","BTCF0:USTF0",1747167022570,0.1932298,104560.0,104550.0,1.90343148]
["bitfinex-derivatives","BTCF0:USTF0",1747167022771,0.002,104560.0,104550.0,1.90343148]
["bitfinex-derivatives","BTCF0:USTF0",1747167023773,0.002,104560.0,104550.0,2.31593148]
["bitfinex-derivatives","BTCF0:USTF0",1747167024164,0.09710621,104580.0,104570.0,0.1912116]
["bitfinex-derivatives","BTCF0:USTF0",1747167024364,0.28829951,104580.0,104570.0,1.70608017]
["bitfinex-derivatives","BTCF0:USTF0",1747167024774,0.28829951,104580.0,104570.0,1.90228017]
["bitfinex-derivatives","BTCF0:USTF0",1747167025970,0.28929951,104580.0,104570.0,2.41677526]
["bitfinex-derivatives","BTCF0:USTF0",1747167026370,0.29029951,104580.0,104570.0,2.41677526]
["bitfinex-derivatives","BTCF0:USTF0",1747167026669,0.09910621,104580.0,104570.0,2.41677526]
["bitfinex-derivatives","BTCF0:USTF0",1747167026877,0.12237302,104590.0,104580.0,0.1911933]
["bitfinex-derivatives","BTCF0:USTF0",1747167027178,0.09868358,104590.0,104580.0,1.42760319]
["bitfinex-derivatives","BTCF0:USTF0",1747167027478,0.28985858,104590.0,104580.0,1.42760319]
["bitfinex-derivatives","BTCF0:USTF0",1747167027677,0.09868358,104590.0,104580.0,1.93804399]
["bitfinex-derivatives","BTCF0:USTF0",1747167028266,0.10068358,104590.0,104580.0,1.93804399]
["bitfinex-derivatives","BTCF0:USTF0",1747167028774,0.10068358,104590.0,104580.0,2.03804399]
["bitfinex-derivatives","BTCF0:USTF0",1747167029079,0.09924793,104590.0,104580.0,2.03804399]
["bitfinex-derivatives","BTCF0:USTF0",1747167029482,0.10124793,104590.0,104580.0,2.03804399]
["bitfinex-derivatives","BTCF0:USTF0",1747167030381,0.09924793,104590.0,104580.0,2.03904399]
["bitfinex-derivatives","BTCF0:USTF0",1747167031080,0.09724793,104590.0,104580.0,2.03904399]
["bitfinex-derivatives","BTCF0:USTF0",1747167031283,0.09724793,104590.0,104580.0,3.54104399]
["bitfinex-derivatives","BTCF0:USTF0",1747167032671,0.240946,104600.0,104590.0,0.291175]
["bitfinex-derivatives","BTCF0:USTF0",1747167032873,0.240946,104600.0,104590.0,1.17070357]
["bitfinex-derivatives","BTCF0:USTF0",1747167033274,0.240946,104600.0,104590.0,1.07070357]
["bitfinex-derivatives","BTCF0:USTF0",1747167033476,0.423146,104600.0,104590.0,1.31810225]
["bitfinex-derivatives","BTCF0:USTF0",1747167033680,0.620046,104600.0,104590.0,1.31810225]
["bitfinex-derivatives","BTCF0:USTF0",1747167033882,0.620046,104600.0,104590.0,1.48318357]
["bitfinex-derivatives","BTCF0:USTF0",1747167034380,0.424146,104600.0,104590.0,1.98318357]
["bitfinex-derivatives","BTCF0:USTF0",1747167034582,0.003,104600.0,104590.0,1.98318357]
["bitfinex-derivatives","BTCF0:USTF0",1747167034782,0.1867,104610.0,104600.0,0.1911567]
["bitfinex-derivatives","BTCF0:USTF0",1747167035085,0.4777973,104620.0,104610.0,0.1911384]
["bitfinex-derivatives","BTCF0:USTF0",1747167035288,0.8613973,104620.0,104610.0,0.91211972]
["bitfinex-derivatives","BTCF0:USTF0",1747167035782,0.8613973,104620.0,104610.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1747167035976,1.2221973,104620.0,104610.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1747167036379,0.8613973,104620.0,104610.0,0.6951]
["bitfinex-derivatives","BTCF0:USTF0",1747167036580,0.8653973,104620.0,104610.0,0.6951]
["bitfinex-derivatives","BTCF0:USTF0",1747167037483,0.8653973,104620.0,104610.0,0.8862384]
["bitfinex-derivatives","BTCF0:USTF0",1747167037691,0.8693973,104620.0,104610.0,0.8862384]
["bitfinex-derivatives","BTCF0:USTF0",1747167039689,0.8693973,104620.0,104610.0,1.0758384]
["bitfinex-derivatives","BTCF0:USTF0",1747167040991,0.8693973,104620.0,104610.0,1.4366384]
["bitfinex-derivatives","BTCF0:USTF0",1747167041383,0.8693973,104620.0,104610.0,1.60171972]
["bitfinex-derivatives","BTCF0:USTF0",1747167043495,0.8693973,104620.0,104610.0,1.4366384]
["bitfinex-derivatives","BTCF0:USTF0",1747167044390,0.2956973,104620.0,104610.0,1.76366697]
["bitfinex-derivatives","BTCF0:USTF0",1747167044600,0.4764973,104620.0,104610.0,1.76366697]
["bitfinex-derivatives","BTCF0:USTF0",1747167044988,0.6712973,104620.0,104610.0,1.76366697]
["bitfinex-derivatives","BTCF0:USTF0",1747167045494,0.6712973,104620.0,104610.0,1.40286697]
["bitfinex-derivatives","BTCF0:USTF0",1747167045687,0.6672973,104620.0,104610.0,1.76366697]
["bitfinex-derivatives","BTCF0:USTF0",1747167046587,0.6632973,104620.0,104610.0,1.76366697]
["bitfinex-derivatives","BTCF0:USTF0",1747167047492,0.6632973,104620.0,104610.0,1.59858565]
["bitfinex-derivatives","BTCF0:USTF0",1747167049695,0.6632973,104620.0,104610.0,1.04664725]
["bitfinex-derivatives","BTCF0:USTF0",1747167049899,0.6632973,104620.0,104610.0,1.23778565]
["bitfinex-derivatives","BTCF0:USTF0",1747167057501,1.0240973,104620.0,104610.0,1.23778565]
["bitfinex-derivatives","BTCF0:USTF0",1747167057698,1.0240973,104620.0,104610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747167057699,1.18917862,104620.0,104610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747167057996,1.6896853,104620.0,104610.0,0.00934959]
["bitfinex-derivatives","BTCF0:USTF0",1747167058200,0.191175,104590.0,104580.0,1.1342896]
["bitfinex-derivatives","BTCF0:USTF0",1747167058389,0.191175,104590.0,104580.0,0.9431]
["bitfinex-derivatives","BTCF0:USTF0",1747167058589,0.558675,104590.0,104580.0,0.72759256]
["bitfinex-derivatives","BTCF0:USTF0",1747167058790,1.08455632,104590.0,104580.0,0.33519256]
["bitfinex-derivatives","BTCF0:USTF0",1747167059398,0.921475,104590.0,104580.0,0.33519256]
["bitfinex-derivatives","BTCF0:USTF0",1747167059601,0.921475,104590.0,104580.0,0.53339256]
["bitfinex-derivatives","BTCF0:USTF0",1747167060504,0.923475,104590.0,104580.0,0.72699256]
["bitfinex-derivatives","BTCF0:USTF0",1747167060799,0.923475,104590.0,104580.0,0.91818586]
["bitfinex-derivatives","BTCF0:USTF0",1747167060996,0.375475,104590.0,104580.0,1.60601443]
["bitfinex-derivatives","BTCF0:USTF0",1747167061394,0.375475,104590.0,104580.0,1.44093311]
["bitfinex-derivatives","BTCF0:USTF0",1747167062005,0.373475,104590.0,104580.0,1.94093311]
["bitfinex-derivatives","BTCF0:USTF0",1747167062807,0.373475,104590.0,104580.0,1.58779256]
["bitfinex-derivatives","BTCF0:USTF0",1747167063002,0.563075,104590.0,104580.0,1.58779256]
["bitfinex-derivatives","BTCF0:USTF0",1747167063190,1.08695632,104590.0,104580.0,1.22699256]
["bitfinex-derivatives","BTCF0:USTF0",1747167063389,1.08695632,104590.0,104580.0,1.03339256]
["bitfinex-derivatives","BTCF0:USTF0",1747167063596,1.08695632,104590.0,104580.0,0.8881]
["bitfinex-derivatives","BTCF0:USTF0",1747167064094,0.923875,104590.0,104580.0,0.8881]
["bitfinex-derivatives","BTCF0:USTF0",1747167064297,0.925875,104590.0,104580.0,0.5731]
["bitfinex-derivatives","BTCF0:USTF0",1747167064606,0.563075,104590.0,104580.0,0.5731]
["bitfinex-derivatives","BTCF0:USTF0",1747167064796,0.925875,104590.0,104580.0,0.5731]
["bitfinex-derivatives","BTCF0:USTF0",1747167064997,0.565075,104590.0,104580.0,0.5731]
["bitfinex-derivatives","BTCF0:USTF0",1747167065998,0.565075,104590.0,104580.0,0.7642933]
["bitfinex-derivatives","BTCF0:USTF0",1747167066295,0.565075,104590.0,104580.0,0.5731]
["bitfinex-derivatives","BTCF0:USTF0",1747167066492,1.09095632,104590.0,104580.0,0.5731]
["bitfinex-derivatives","BTCF0:USTF0",1747167066897,1.09095632,104590.0,104580.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1747167067099,0.1911933,104580.0,104570.0,0.20829509]
["bitfinex-derivatives","BTCF0:USTF0",1747167067294,0.9274933,104580.0,104570.0,0.74524725]
["bitfinex-derivatives","BTCF0:USTF0",1747167067495,0.5666933,104580.0,104570.0,0.74524725]
["bitfinex-derivatives","BTCF0:USTF0",1747167067699,0.9274933,104580.0,104570.0,0.74524725]
["bitfinex-derivatives","BTCF0:USTF0",1747167067900,0.9274933,104580.0,104570.0,1.24524725]
["bitfinex-derivatives","BTCF0:USTF0",1747167068697,0.9274933,104580.0,104570.0,1.43645885]
["bitfinex-derivatives","BTCF0:USTF0",1747167069005,0.5666933,104580.0,104570.0,1.43645885]
["bitfinex-derivatives","BTCF0:USTF0",1747167069193,0.1911933,104580.0,104570.0,1.60154017]
["bitfinex-derivatives","BTCF0:USTF0",1747167069597,0.1911933,104580.0,104570.0,1.61605689]
["bitfinex-derivatives","BTCF0:USTF0",1747167070707,0.1911933,104580.0,104570.0,1.45097557]
["bitfinex-derivatives","BTCF0:USTF0",1747167071008,0.1911933,104580.0,104570.0,1.61605689]
["bitfinex-derivatives","BTCF0:USTF0",1747167071704,0.1911933,104580.0,104570.0,1.97685689]
["bitfinex-derivatives","BTCF0:USTF0",1747167071906,0.5222793,104590.0,104580.0,0.1911933]
["bitfinex-derivatives","BTCF0:USTF0",1747167072105,0.5222793,104590.0,104580.0,0.90192187]
["bitfinex-derivatives","BTCF0:USTF0",1747167072310,0.3345793,104590.0,104580.0,1.26272187]
["bitfinex-derivatives","BTCF0:USTF0",1747167072600,0.2867816,104590.0,104580.0,1.26272187]
["bitfinex-derivatives","BTCF0:USTF0",1747167073397,0.2867816,104590.0,104580.0,1.76272187]
["bitfinex-derivatives","BTCF0:USTF0",1747167073710,0.2867816,104590.0,104580.0,1.59764055]
["bitfinex-derivatives","BTCF0:USTF0",1747167074206,0.2867816,104590.0,104580.0,1.04564725]
["bitfinex-derivatives","BTCF0:USTF0",1747167074413,0.65126292,104590.0,104580.0,1.29186]
["bitfinex-derivatives","BTCF0:USTF0",1747167074608,0.84746292,104590.0,104580.0,1.29186]
["bitfinex-derivatives","BTCF0:USTF0",1747167075008,0.6823816,104590.0,104580.0,1.29186]
["bitfinex-derivatives","BTCF0:USTF0",1747167075311,1.0431816,104590.0,104580.0,1.29186]
["bitfinex-derivatives","BTCF0:USTF0",1747167076102,1.20826292,104590.0,104580.0,0.6955]
["bitfinex-derivatives","BTCF0:USTF0",1747167077206,1.20826292,104590.0,104580.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1747167078611,1.0431816,104590.0,104580.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1747167079023,1.0431816,104590.0,104580.0,0.5745933]
["bitfinex-derivatives","BTCF0:USTF0",1747167079312,0.8469816,104590.0,104580.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1747167079515,0.6475816,104590.0,104580.0,0.54534725]
["bitfinex-derivatives","BTCF0:USTF0",1747167080309,0.8319816,104590.0,104580.0,0.54534725]
["bitfinex-derivatives","BTCF0:USTF0",1747167081614,0.8319816,104590.0,104580.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1747167081918,0.8319816,104590.0,104580.0,0.54534725]
["bitfinex-derivatives","BTCF0:USTF0",1747167083411,0.99706292,104590.0,104580.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1747167083707,0.1911933,104580.0,104570.0,0.0340275]
["bitfinex-derivatives","BTCF0:USTF0",1747167083910,0.1912298,104560.0,104550.0,0.05451287]
["bitfinex-derivatives","BTCF0:USTF0",1747167084112,0.71711112,104560.0,104550.0,0.00191287]
["bitfinex-derivatives","BTCF0:USTF0",1747167084313,0.9377298,104560.0,104550.0,0.00191287]
["bitfinex-derivatives","BTCF0:USTF0",1747167084510,0.9377298,104560.0,104550.0,0.35510822]
["bitfinex-derivatives","BTCF0:USTF0",1747167084712,0.7436298,104560.0,104550.0,0.52018954]
["bitfinex-derivatives","BTCF0:USTF0",1747167084919,0.1912298,104560.0,104550.0,0.8915698]
["bitfinex-derivatives","BTCF0:USTF0",1747167085113,0.1912298,104560.0,104550.0,1.3915698]
["bitfinex-derivatives","BTCF0:USTF0",1747167085619,0.1912298,104560.0,104550.0,1.3955698]
["bitfinex-derivatives","BTCF0:USTF0",1747167086215,0.1912298,104560.0,104550.0,1.4985698]
["bitfinex-derivatives","BTCF0:USTF0",1747167086521,0.1912298,104560.0,104550.0,1.38798954]
["bitfinex-derivatives","BTCF0:USTF0",1747167086711,0.1912298,104560.0,104550.0,1.76018954]
["bitfinex-derivatives","BTCF0:USTF0",1747167086912,0.1912298,104560.0,104550.0,1.94988954]
["bitfinex-derivatives","BTCF0:USTF0",1747167087320,0.1912298,104560.0,104550.0,1.96050377]
["bitfinex-derivatives","BTCF0:USTF0",1747167087520,0.1912298,104560.0,104550.0,1.94988954]
["bitfinex-derivatives","BTCF0:USTF0",1747167088219,0.1912298,104560.0,104550.0,2.04988954]
["bitfinex-derivatives","BTCF0:USTF0",1747167088517,0.1912298,104560.0,104550.0,1.94988954]
["bitfinex-derivatives","BTCF0:USTF0",1747167088722,0.1912298,104560.0,104550.0,2.04988954]
["bitfinex-derivatives","BTCF0:USTF0",1747167089912,0.1912298,104560.0,104550.0,2.21497086]
["bitfinex-derivatives","BTCF0:USTF0",1747167090116,0.31187579,104570.0,104560.0,0.1912298]
["bitfinex-derivatives","BTCF0:USTF0",1747167090422,0.31187579,104570.0,104560.0,1.76511837]
["bitfinex-derivatives","BTCF0:USTF0",1747167090619,0.31187579,104570.0,104560.0,1.66511837]
["bitfinex-derivatives","BTCF0:USTF0",1747167090819,0.31187579,104570.0,104560.0,1.76511837]
["bitfinex-derivatives","BTCF0:USTF0",1747167091021,0.31187579,104570.0,104560.0,1.40431837]
["bitfinex-derivatives","BTCF0:USTF0",1747167091332,0.31187579,104570.0,104560.0,1.40631837]
["bitfinex-derivatives","BTCF0:USTF0",1747167091827,0.31187579,104570.0,104560.0,1.90631837]
["bitfinex-derivatives","BTCF0:USTF0",1747167092326,0.31187579,104570.0,104560.0,1.90731837]
["bitfinex-derivatives","BTCF0:USTF0",1747167092828,0.31187579,104570.0,104560.0,1.80731837]
["bitfinex-derivatives","BTCF0:USTF0",1747167093127,0.2390245,104570.0,104560.0,1.64223705]
["bitfinex-derivatives","BTCF0:USTF0",1747167093327,0.2390245,104570.0,104560.0,1.80731837]
["bitfinex-derivatives","BTCF0:USTF0",1747167094128,0.2390245,104570.0,104560.0,1.64223705]
["bitfinex-derivatives","BTCF0:USTF0",1747167094328,0.2390245,104570.0,104560.0,1.80731837]
["bitfinex-derivatives","BTCF0:USTF0",1747167094530,0.4382245,104570.0,104560.0,1.80731837]
["bitfinex-derivatives","BTCF0:USTF0",1747167095828,0.4382245,104570.0,104560.0,1.64223705]
["bitfinex-derivatives","BTCF0:USTF0",1747167096229,0.4382245,104570.0,104560.0,1.80731837]
["bitfinex-derivatives","BTCF0:USTF0",1747167097632,0.4382245,104570.0,104560.0,1.70340653]
["bitfinex-derivatives","BTCF0:USTF0",1747167098035,0.4382245,104570.0,104560.0,2.10828653]
["bitfinex-derivatives","BTCF0:USTF0",1747167099038,0.2390245,104570.0,104560.0,2.10828653]
["bitfinex-derivatives","BTCF0:USTF0",1747167099243,0.35965739,104580.0,104570.0,0.1912116]
["bitfinex-derivatives","BTCF0:USTF0",1747167099443,0.35965739,104580.0,104570.0,1.08634017]
["bitfinex-derivatives","BTCF0:USTF0",1747167100244,0.26405719,104580.0,104570.0,1.44714017]
["bitfinex-derivatives","BTCF0:USTF0",1747167101043,0.07285129,104580.0,104570.0,1.94714017]
["bitfinex-derivatives","BTCF0:USTF0",1747167101238,0.07285129,104580.0,104570.0,2.04276417]
["bitfinex-derivatives","BTCF0:USTF0",1747167101436,0.38391655,104590.0,104580.0,0.1911933]
["bitfinex-derivatives","BTCF0:USTF0",1747167101636,0.38391655,104590.0,104580.0,1.27202187]
["bitfinex-derivatives","BTCF0:USTF0",1747167101836,0.33612125,104590.0,104580.0,1.27202187]
["bitfinex-derivatives","BTCF0:USTF0",1747167102034,0.14535903,104610.0,104590.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747167102241,0.14535903,104610.0,104600.0,2.60634659]
["bitfinex-derivatives","BTCF0:USTF0",1747167102438,0.001,104620.0,104610.0,0.1911384]
["bitfinex-derivatives","BTCF0:USTF0",1747167102642,0.001,104620.0,104610.0,1.53704829]
["bitfinex-derivatives","BTCF0:USTF0",1747167102836,0.1921202,104620.0,104610.0,1.27196697]
["bitfinex-derivatives","BTCF0:USTF0",1747167103038,0.3758202,104620.0,104610.0,1.27196697]
["bitfinex-derivatives","BTCF0:USTF0",1747167103339,0.1921202,104620.0,104610.0,1.37196697]
["bitfinex-derivatives","BTCF0:USTF0",1747167104539,0.001,104620.0,104610.0,1.87196697]
["bitfinex-derivatives","BTCF0:USTF0",1747167104738,0.001,104620.0,104610.0,2.03704829]
["bitfinex-derivatives","BTCF0:USTF0",1747167105747,0.001,104620.0,104610.0,2.22164829]
["bitfinex-derivatives","BTCF0:USTF0",1747167108140,0.001,104620.0,104610.0,3.30596829]
["bitfinex-derivatives","BTCF0:USTF0",1747167108536,0.1837,104630.0,104610.0,3.11482989]
["bitfinex-derivatives","BTCF0:USTF0",1747167108737,0.6016686,104640.0,104630.0,0.1911019]
["bitfinex-derivatives","BTCF0:USTF0",1747167109039,0.1910654,104650.0,104640.0,0.1910697]
["bitfinex-derivatives","BTCF0:USTF0",1747167109236,0.3760654,104650.0,104640.0,0.91295102]
["bitfinex-derivatives","BTCF0:USTF0",1747167109437,0.3760654,104650.0,104640.0,0.73595102]
["bitfinex-derivatives","BTCF0:USTF0",1747167109843,0.3760654,104650.0,104640.0,0.75004391]
["bitfinex-derivatives","BTCF0:USTF0",1747167110246,0.8352942,104660.0,104650.0,0.1910654]
["bitfinex-derivatives","BTCF0:USTF0",1747167110550,0.8830599,104660.0,104650.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1747167110750,0.1910654,104650.0,104640.0,0.37024671]
["bitfinex-derivatives","BTCF0:USTF0",1747167110945,0.3760654,104650.0,104640.0,0.90449396]
["bitfinex-derivatives","BTCF0:USTF0",1747167111150,0.7368654,104650.0,104640.0,1.23941264]
["bitfinex-derivatives","BTCF0:USTF0",1747167111449,0.7368654,104650.0,104640.0,1.40449396]
["bitfinex-derivatives","BTCF0:USTF0",1747167111646,0.3760654,104650.0,104640.0,1.23941264]
["bitfinex-derivatives","BTCF0:USTF0",1747167111848,0.3760654,104650.0,104640.0,1.40449396]
["bitfinex-derivatives","BTCF0:USTF0",1747167117052,0.3760654,104650.0,104640.0,1.76529396]
["bitfinex-derivatives","BTCF0:USTF0",1747167117551,0.3760654,104650.0,104640.0,1.40449396]
["bitfinex-derivatives","BTCF0:USTF0",1747167117748,0.3760654,104650.0,104640.0,1.76529396]
["bitfinex-derivatives","BTCF0:USTF0",1747167119860,0.9329654,104650.0,104640.0,0.51409289]
["bitfinex-derivatives","BTCF0:USTF0",1747167120159,1.09804672,104650.0,104640.0,0.51409289]
["bitfinex-derivatives","BTCF0:USTF0",1747167120353,0.9329654,104650.0,104640.0,0.51409289]
["bitfinex-derivatives","BTCF0:USTF0",1747167123261,0.9329654,104650.0,104640.0,0.70517649]
["bitfinex-derivatives","BTCF0:USTF0",1747167123660,0.5721654,104650.0,104640.0,0.70517649]
["bitfinex-derivatives","BTCF0:USTF0",1747167124664,0.5721654,104650.0,104640.0,1.08707649]
["bitfinex-derivatives","BTCF0:USTF0",1747167124851,0.5721654,104650.0,104640.0,1.41410506]
["bitfinex-derivatives","BTCF0:USTF0",1747167125054,0.5721654,104650.0,104640.0,1.59900506]
["bitfinex-derivatives","BTCF0:USTF0",1747167125551,0.3871654,104650.0,104640.0,2.12488638]
["bitfinex-derivatives","BTCF0:USTF0",1747167125758,0.3871654,104650.0,104640.0,1.59900506]
["bitfinex-derivatives","BTCF0:USTF0",1747167126052,0.1961,104650.0,104640.0,1.79472374]
["bitfinex-derivatives","BTCF0:USTF0",1747167126250,0.6483882,104660.0,104650.0,0.1910654]
["bitfinex-derivatives","BTCF0:USTF0",1747167126452,0.7373589,104660.0,104650.0,0.89039397]
["bitfinex-derivatives","BTCF0:USTF0",1747167126658,0.1855,104660.0,104650.0,1.25119397]
["bitfinex-derivatives","BTCF0:USTF0",1747167126857,0.001,104660.0,104650.0,1.35119397]
["bitfinex-derivatives","BTCF0:USTF0",1747167127066,0.001,104660.0,104650.0,2.85119397]
["bitfinex-derivatives","BTCF0:USTF0",1747167127566,0.8799906,104680.0,104670.0,0.1910289]
["bitfinex-derivatives","BTCF0:USTF0",1747167127768,0.8799906,104680.0,104670.0,0.35297615]
["bitfinex-derivatives","BTCF0:USTF0",1747167127769,1.0644906,104680.0,104670.0,0.35297615]
["bitfinex-derivatives","BTCF0:USTF0",1747167128263,1.0644906,104680.0,104670.0,0.73617615]
["bitfinex-derivatives","BTCF0:USTF0",1747167129065,1.0684906,104680.0,104670.0,0.73617615]
["bitfinex-derivatives","BTCF0:USTF0",1747167129259,0.7076906,104680.0,104670.0,0.73617615]
["bitfinex-derivatives","BTCF0:USTF0",1747167129564,0.7116906,104680.0,104670.0,1.23617615]
["bitfinex-derivatives","BTCF0:USTF0",1747167129762,0.6161766,104680.0,104670.0,1.40125747]
["bitfinex-derivatives","BTCF0:USTF0",1747167130064,0.6161766,104680.0,104670.0,1.76205747]
["bitfinex-derivatives","BTCF0:USTF0",1747167130065,0.4332766,104680.0,104670.0,1.76205747]
["bitfinex-derivatives","BTCF0:USTF0",1747167130862,0.4332766,104680.0,104670.0,1.04514725]
["bitfinex-derivatives","BTCF0:USTF0",1747167131162,0.6156766,104680.0,104670.0,1.23617615]
["bitfinex-derivatives","BTCF0:USTF0",1747167131368,0.6156766,104680.0,104670.0,1.04514725]
["bitfinex-derivatives","BTCF0:USTF0",1747167131958,0.6156766,104680.0,104670.0,1.23617615]
["bitfinex-derivatives","BTCF0:USTF0",1747167133069,0.6156766,104680.0,104670.0,1.04514725]
["bitfinex-derivatives","BTCF0:USTF0",1747167133459,0.6156766,104680.0,104670.0,1.23617615]
["bitfinex-derivatives","BTCF0:USTF0",1747167134163,0.6156766,104680.0,104670.0,1.04514725]
["bitfinex-derivatives","BTCF0:USTF0",1747167134366,1.14155792,104680.0,104670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747167134572,1.15155792,104680.0,104670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747167134866,1.49708992,104680.0,104670.0,0.4558663]
["bitfinex-derivatives","BTCF0:USTF0",1747167135068,0.1910654,104650.0,104640.0,1.34455289]
["bitfinex-derivatives","BTCF0:USTF0",1747167135367,0.1910654,104650.0,104640.0,1.53563649]
["bitfinex-derivatives","BTCF0:USTF0",1747167135567,0.3804654,104650.0,104640.0,1.53563649]
["bitfinex-derivatives","BTCF0:USTF0",1747167135769,0.3804654,104650.0,104640.0,1.17483649]
["bitfinex-derivatives","BTCF0:USTF0",1747167136266,0.3804654,104650.0,104640.0,1.17683649]
["bitfinex-derivatives","BTCF0:USTF0",1747167136460,0.3804654,104650.0,104640.0,0.98575289]
["bitfinex-derivatives","BTCF0:USTF0",1747167137166,0.3804654,104650.0,104640.0,1.17683649]
["bitfinex-derivatives","BTCF0:USTF0",1747167137368,0.3804654,104650.0,104640.0,1.17783649]
["bitfinex-derivatives","BTCF0:USTF0",1747167137756,0.90634672,104650.0,104640.0,0.91625289]
["bitfinex-derivatives","BTCF0:USTF0",1747167138268,1.09914672,104650.0,104640.0,0.91325289]
["bitfinex-derivatives","BTCF0:USTF0",1747167138477,1.09914672,104650.0,104640.0,0.51409289]
["bitfinex-derivatives","BTCF0:USTF0",1747167139071,1.10114672,104650.0,104640.0,0.01409289]
["bitfinex-derivatives","BTCF0:USTF0",1747167139271,0.1910836,104640.0,104630.0,1.4153771]
["bitfinex-derivatives","BTCF0:USTF0",1747167139573,0.9261836,104640.0,104630.0,1.57732435]
["bitfinex-derivatives","BTCF0:USTF0",1747167140674,0.9261836,104640.0,104630.0,2.07732435]
["bitfinex-derivatives","BTCF0:USTF0",1747167141666,0.9281836,104640.0,104630.0,2.07732435]
["bitfinex-derivatives","BTCF0:USTF0",1747167141866,0.9281836,104640.0,104630.0,2.24240567]
["bitfinex-derivatives","BTCF0:USTF0",1747167142073,0.9281836,104640.0,104630.0,2.02954895]
["bitfinex-derivatives","BTCF0:USTF0",1747167142273,0.9281836,104640.0,104630.0,2.19463027]
["bitfinex-derivatives","BTCF0:USTF0",1747167142473,0.7486836,104640.0,104630.0,2.19463027]
["bitfinex-derivatives","BTCF0:USTF0",1747167146377,0.3878836,104640.0,104630.0,2.55543027]
["bitfinex-derivatives","BTCF0:USTF0",1747167146681,0.1950836,104640.0,104630.0,2.55543027]
["bitfinex-derivatives","BTCF0:USTF0",1747167147176,0.1950836,104640.0,104630.0,2.19463027]
["bitfinex-derivatives","BTCF0:USTF0",1747167147371,0.1950836,104640.0,104630.0,2.55543027]
["bitfinex-derivatives","BTCF0:USTF0",1747167147675,0.1930836,104640.0,104630.0,2.19463027]
["bitfinex-derivatives","BTCF0:USTF0",1747167147975,0.1930836,104640.0,104630.0,2.55543027]
["bitfinex-derivatives","BTCF0:USTF0",1747167148170,0.1910836,104640.0,104630.0,2.55543027]
["bitfinex-derivatives","BTCF0:USTF0",1747167148366,0.6914071,104650.0,104630.0,2.55543027]
["bitfinex-derivatives","BTCF0:USTF0",1747167148571,0.3343883,104650.0,104640.0,1.10471217]
["bitfinex-derivatives","BTCF0:USTF0",1747167149972,0.2866181,104650.0,104640.0,1.76979349]
["bitfinex-derivatives","BTCF0:USTF0",1747167150372,0.2866181,104650.0,104640.0,2.23059349]
["bitfinex-derivatives","BTCF0:USTF0",1747167150581,0.2866181,104650.0,104640.0,2.13059349]
["bitfinex-derivatives","BTCF0:USTF0",1747167151376,0.2866181,104650.0,104640.0,1.96551217]
["bitfinex-derivatives","BTCF0:USTF0",1747167152271,0.2866181,104650.0,104640.0,1.9800534]
["bitfinex-derivatives","BTCF0:USTF0",1747167153383,0.2866181,104650.0,104640.0,2.14513472]
["bitfinex-derivatives","BTCF0:USTF0",1747167153772,0.2866181,104650.0,104640.0,1.9800534]
["bitfinex-derivatives","BTCF0:USTF0",1747167155073,0.2866181,104650.0,104640.0,1.81497208]
["bitfinex-derivatives","BTCF0:USTF0",1747167155274,0.2866181,104650.0,104640.0,1.9800534]
["bitfinex-derivatives","BTCF0:USTF0",1747167156780,0.2866181,104650.0,104640.0,1.81497208]
["bitfinex-derivatives","BTCF0:USTF0",1747167156983,0.2866181,104650.0,104640.0,1.9800534]
["bitfinex-derivatives","BTCF0:USTF0",1747167159788,0.2866181,104650.0,104640.0,1.81497208]
["bitfinex-derivatives","BTCF0:USTF0",1747167159987,0.2866181,104650.0,104640.0,1.9800534]
["bitfinex-derivatives","BTCF0:USTF0",1747167160187,0.4755181,104650.0,104640.0,1.9800534]
["bitfinex-derivatives","BTCF0:USTF0",1747167161683,0.4755181,104650.0,104640.0,1.7889698]
["bitfinex-derivatives","BTCF0:USTF0",1747167161894,0.4755181,104650.0,104640.0,2.25594123]
["bitfinex-derivatives","BTCF0:USTF0",1747167162082,0.6701181,104650.0,104640.0,2.44702483]
["bitfinex-derivatives","BTCF0:USTF0",1747167164090,0.6701181,104650.0,104640.0,2.61210615]
["bitfinex-derivatives","BTCF0:USTF0",1747167170099,0.4755181,104650.0,104640.0,2.61210615]
["bitfinex-derivatives","BTCF0:USTF0",1747167171593,0.4755181,104650.0,104640.0,2.7740534]
["bitfinex-derivatives","BTCF0:USTF0",1747167174685,0.2866181,104650.0,104640.0,3.03913472]
["bitfinex-derivatives","BTCF0:USTF0",1747167174886,0.98492339,104660.0,104650.0,0.1910654]
["bitfinex-derivatives","BTCF0:USTF0",1747167175191,0.98492339,104660.0,104650.0,0.88819397]
["bitfinex-derivatives","BTCF0:USTF0",1747167176494,0.98492339,104660.0,104650.0,1.38819397]
["bitfinex-derivatives","BTCF0:USTF0",1747167178384,1.17032339,104660.0,104650.0,0.8701]
["bitfinex-derivatives","BTCF0:USTF0",1747167178589,1.17032339,104660.0,104650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747167178890,1.32282339,104660.0,104650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747167179694,1.32482339,104660.0,104650.0,1.0714654]
["bitfinex-derivatives","BTCF0:USTF0",1747167180896,1.32682339,104660.0,104650.0,1.0714654]
["bitfinex-derivatives","BTCF0:USTF0",1747167181896,1.32682339,104660.0,104650.0,0.8804]
["bitfinex-derivatives","BTCF0:USTF0",1747167182898,1.39046885,104660.0,104650.0,0.8804]
["bitfinex-derivatives","BTCF0:USTF0",1747167183296,1.39046885,104660.0,104650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747167183698,1.39046885,104660.0,104650.0,0.6846]
["bitfinex-derivatives","BTCF0:USTF0",1747167183898,1.39046885,104660.0,104650.0,0.8722]
["bitfinex-derivatives","BTCF0:USTF0",1747167185696,1.23796885,104660.0,104650.0,1.0632654]
["bitfinex-derivatives","BTCF0:USTF0",1747167185901,1.23796885,104660.0,104650.0,1.22834672]
["bitfinex-derivatives","BTCF0:USTF0",1747167186097,1.05256885,104660.0,104650.0,1.22834672]
["bitfinex-derivatives","BTCF0:USTF0",1747167186289,1.05256885,104660.0,104650.0,1.75109397]
["bitfinex-derivatives","BTCF0:USTF0",1747167186290,0.59624005,104660.0,104650.0,1.75109397]
["bitfinex-derivatives","BTCF0:USTF0",1747167186495,0.4354256,104660.0,104650.0,1.39029397]
["bitfinex-derivatives","BTCF0:USTF0",1747167187497,0.4334256,104660.0,104650.0,1.39029397]
["bitfinex-derivatives","BTCF0:USTF0",1747167188000,0.4314256,104660.0,104650.0,1.39029397]
["bitfinex-derivatives","BTCF0:USTF0",1747167190804,0.2388256,104660.0,104650.0,1.39029397]
["bitfinex-derivatives","BTCF0:USTF0",1747167191306,0.1910638,104660.0,104650.0,1.75109397]
["bitfinex-derivatives","BTCF0:USTF0",1747167192297,0.43164174,104670.0,104660.0,0.1910471]
["bitfinex-derivatives","BTCF0:USTF0",1747167192497,0.38388134,104670.0,104660.0,1.48297567]
["bitfinex-derivatives","BTCF0:USTF0",1747167192697,0.38388134,104670.0,104660.0,1.84377567]
["bitfinex-derivatives","BTCF0:USTF0",1747167192893,0.38388134,104670.0,104660.0,1.48297567]
["bitfinex-derivatives","BTCF0:USTF0",1747167193308,0.38388134,104670.0,104660.0,1.98297567]
["bitfinex-derivatives","BTCF0:USTF0",1747167193601,0.38388134,104670.0,104660.0,2.34377567]
["bitfinex-derivatives","BTCF0:USTF0",1747167193801,0.38588134,104670.0,104660.0,2.34377567]
["bitfinex-derivatives","BTCF0:USTF0",1747167194897,0.29036394,104670.0,104660.0,2.34377567]
["bitfinex-derivatives","BTCF0:USTF0",1747167195098,0.1950456,104670.0,104660.0,2.34377567]
["bitfinex-derivatives","BTCF0:USTF0",1747167196595,0.004,104670.0,104660.0,2.60885699]
["bitfinex-derivatives","BTCF0:USTF0",1747167197199,0.004,104670.0,104660.0,2.66140699]
["bitfinex-derivatives","BTCF0:USTF0",1747167197408,0.29032904,104680.0,104670.0,0.1910289]
["bitfinex-derivatives","BTCF0:USTF0",1747167197711,0.29032904,104680.0,104670.0,1.80783879]
["bitfinex-derivatives","BTCF0:USTF0",1747167198501,0.09931834,104680.0,104670.0,1.80783879]
["bitfinex-derivatives","BTCF0:USTF0",1747167198703,0.29032894,104680.0,104670.0,1.80783879]
["bitfinex-derivatives","BTCF0:USTF0",1747167199598,0.09931834,104680.0,104670.0,2.31805329]
["bitfinex-derivatives","BTCF0:USTF0",1747167199903,0.002,104680.0,104670.0,2.41805329]
["bitfinex-derivatives","BTCF0:USTF0",1747167200811,0.002,104680.0,104670.0,3.91805329]
["bitfinex-derivatives","BTCF0:USTF0",1747167201507,0.1930106,104680.0,104670.0,3.81805329]
["bitfinex-derivatives","BTCF0:USTF0",1747167201904,0.1930106,104680.0,104670.0,3.26417197]
["bitfinex-derivatives","BTCF0:USTF0",1747167202211,0.3786106,104680.0,104670.0,4.04121197]
["bitfinex-derivatives","BTCF0:USTF0",1747167202406,0.3786106,104680.0,104670.0,2.54121197]
["bitfinex-derivatives","BTCF0:USTF0",1747167202910,0.3786106,104680.0,104670.0,2.70629329]
["bitfinex-derivatives","BTCF0:USTF0",1747167203110,0.3786106,104680.0,104670.0,2.54121197]
["bitfinex-derivatives","BTCF0:USTF0",1747167203706,0.3786106,104680.0,104670.0,2.53099747]
["bitfinex-derivatives","BTCF0:USTF0",1747167204014,0.3786106,104680.0,104670.0,2.53063747]
["bitfinex-derivatives","BTCF0:USTF0",1747167204214,0.5779106,104680.0,104670.0,1.97880857]
["bitfinex-derivatives","BTCF0:USTF0",1747167204400,0.5779106,104680.0,104670.0,0.88916]
["bitfinex-derivatives","BTCF0:USTF0",1747167204606,0.9387106,104680.0,104670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747167204806,1.0913106,104680.0,104670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747167206116,1.1868426,104680.0,104670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747167206616,1.1878426,104680.0,104670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747167207517,1.0953106,104680.0,104670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747167208113,1.26939192,104680.0,104670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747167208419,1.61792392,104680.0,104670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747167208618,0.1910471,104660.0,104650.0,1.5674853]
["bitfinex-derivatives","BTCF0:USTF0",1747167209009,0.5572471,104660.0,104650.0,1.5674853]
["bitfinex-derivatives","BTCF0:USTF0",1747167209513,0.9180471,104660.0,104650.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1747167209817,1.08312842,104660.0,104650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747167210017,1.23552842,104660.0,104650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747167210215,1.0704471,104660.0,104650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747167210516,1.0704471,104660.0,104650.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747167211417,1.0714471,104660.0,104650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747167211809,1.0714471,104660.0,104650.0,0.6971]
["bitfinex-derivatives","BTCF0:USTF0",1747167212117,1.0714471,104660.0,104650.0,0.8935]
["bitfinex-derivatives","BTCF0:USTF0",1747167212314,1.0714471,104660.0,104650.0,1.0845654]
["bitfinex-derivatives","BTCF0:USTF0",1747167212507,0.9190471,104660.0,104650.0,1.43394672]
["bitfinex-derivatives","BTCF0:USTF0",1747167212707,0.9190471,104660.0,104650.0,1.59589397]
["bitfinex-derivatives","BTCF0:USTF0",1747167212908,0.9200471,104660.0,104650.0,1.59589397]
["bitfinex-derivatives","BTCF0:USTF0",1747167213920,0.5592471,104660.0,104650.0,1.59589397]
["bitfinex-derivatives","BTCF0:USTF0",1747167215316,0.3735471,104660.0,104650.0,1.59589397]
["bitfinex-derivatives","BTCF0:USTF0",1747167215715,0.3735471,104660.0,104650.0,1.43394672]
["bitfinex-derivatives","BTCF0:USTF0",1747167215919,0.3735471,104660.0,104650.0,1.98137397]
["bitfinex-derivatives","BTCF0:USTF0",1747167216416,0.3725471,104660.0,104650.0,1.81629265]
["bitfinex-derivatives","BTCF0:USTF0",1747167216619,0.3715471,104660.0,104650.0,1.98137397]
["bitfinex-derivatives","BTCF0:USTF0",1747167216920,0.3715471,104660.0,104650.0,1.98237397]
["bitfinex-derivatives","BTCF0:USTF0",1747167220722,0.3715471,104660.0,104650.0,1.81729265]
["bitfinex-derivatives","BTCF0:USTF0",1747167220923,0.3715471,104660.0,104650.0,1.98237397]
["bitfinex-derivatives","BTCF0:USTF0",1747167222527,0.5574471,104660.0,104650.0,1.98237397]
["bitfinex-derivatives","BTCF0:USTF0",1747167225318,0.5574471,104660.0,104650.0,1.24074725]
["bitfinex-derivatives","BTCF0:USTF0",1747167225319,0.9182471,104660.0,104650.0,1.24074725]
["bitfinex-derivatives","BTCF0:USTF0",1747167225519,0.9182471,104660.0,104650.0,1.40582857]
["bitfinex-derivatives","BTCF0:USTF0",1747167225718,0.9182471,104660.0,104650.0,1.59689397]
["bitfinex-derivatives","BTCF0:USTF0",1747167225916,0.9182471,104660.0,104650.0,1.43181265]
["bitfinex-derivatives","BTCF0:USTF0",1747167226215,0.9182471,104660.0,104650.0,0.6981]
["bitfinex-derivatives","BTCF0:USTF0",1747167226420,1.0707471,104660.0,104650.0,0.6981]
["bitfinex-derivatives","BTCF0:USTF0",1747167227027,1.0707471,104660.0,104650.0,0.54953002]
["bitfinex-derivatives","BTCF0:USTF0",1747167227725,1.0707471,104660.0,104650.0,0.35243002]
["bitfinex-derivatives","BTCF0:USTF0",1747167231222,1.33138042,104660.0,104650.0,0.35243002]
["bitfinex-derivatives","BTCF0:USTF0",1747167231421,1.23901958,104660.0,104650.0,0.35243002]
["bitfinex-derivatives","BTCF0:USTF0",1747167231827,1.23901958,104660.0,104650.0,0.55143002]
["bitfinex-derivatives","BTCF0:USTF0",1747167232435,1.24001958,104660.0,104650.0,0.55043002]
["bitfinex-derivatives","BTCF0:USTF0",1747167232731,1.24101958,104660.0,104650.0,0.55043002]
["bitfinex-derivatives","BTCF0:USTF0",1747167232930,1.24101958,104660.0,104650.0,0.73873002]
["bitfinex-derivatives","BTCF0:USTF0",1747167233132,1.24101958,104660.0,104650.0,0.53973002]
["bitfinex-derivatives","BTCF0:USTF0",1747167233432,1.24101958,104660.0,104650.0,0.35143002]
["bitfinex-derivatives","BTCF0:USTF0",1747167234631,1.14546758,104660.0,104650.0,0.35143002]
["bitfinex-derivatives","BTCF0:USTF0",1747167235535,1.14546758,104660.0,104650.0,0.54073002]
["bitfinex-derivatives","BTCF0:USTF0",1747167235718,1.14546758,104660.0,104650.0,0.73233002]
["bitfinex-derivatives","BTCF0:USTF0",1747167235922,1.17006544,104660.0,104650.0,0.73233002]
["bitfinex-derivatives","BTCF0:USTF0",1747167238937,1.17006544,104660.0,104650.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1747167243439,1.2913986,104660.0,104650.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1747167248243,0.1910654,104650.0,104640.0,0.1468073]
["bitfinex-derivatives","BTCF0:USTF0",1747167248446,0.1911202,104620.0,104610.0,1.20120102]
["bitfinex-derivatives","BTCF0:USTF0",1747167248744,0.1911202,104620.0,104610.0,1.76550102]
["bitfinex-derivatives","BTCF0:USTF0",1747167248940,0.1911202,104620.0,104610.0,1.87487827]
["bitfinex-derivatives","BTCF0:USTF0",1747167249444,0.1911202,104620.0,104610.0,2.37487827]
["bitfinex-derivatives","BTCF0:USTF0",1747167250146,0.1911202,104620.0,104610.0,2.3851137]
["bitfinex-derivatives","BTCF0:USTF0",1747167250847,0.1911202,104620.0,104610.0,2.55019502]
["bitfinex-derivatives","BTCF0:USTF0",1747167251248,0.1941202,104620.0,104610.0,2.58319502]
["bitfinex-derivatives","BTCF0:USTF0",1747167251446,0.1941202,104620.0,104610.0,2.77719502]
["bitfinex-derivatives","BTCF0:USTF0",1747167251739,0.1941202,104620.0,104610.0,3.04389502]
["bitfinex-derivatives","BTCF0:USTF0",1747167251944,0.1931202,104620.0,104610.0,3.04589502]
["bitfinex-derivatives","BTCF0:USTF0",1747167252146,0.1911202,104620.0,104610.0,3.03089502]
["bitfinex-derivatives","BTCF0:USTF0",1747167252446,0.1911202,104620.0,104610.0,2.93089502]
["bitfinex-derivatives","BTCF0:USTF0",1747167253148,0.1911202,104620.0,104610.0,2.93005502]
["bitfinex-derivatives","BTCF0:USTF0",1747167253346,0.1911202,104620.0,104610.0,2.7649737]
["bitfinex-derivatives","BTCF0:USTF0",1747167253846,0.1911202,104620.0,104610.0,2.59989238]
["bitfinex-derivatives","BTCF0:USTF0",1747167254046,0.1911202,104620.0,104610.0,2.7649737]
["bitfinex-derivatives","BTCF0:USTF0",1747167254344,0.1911202,104620.0,104610.0,2.75473827]
["bitfinex-derivatives","BTCF0:USTF0",1747167254949,0.1911202,104620.0,104610.0,2.76503524]
["bitfinex-derivatives","BTCF0:USTF0",1747167255449,0.1911202,104620.0,104610.0,2.93011656]
["bitfinex-derivatives","BTCF0:USTF0",1747167255852,0.26393192,104630.0,104620.0,0.1911202]
["bitfinex-derivatives","BTCF0:USTF0",1747167256049,0.26393192,104630.0,104620.0,1.07484877]
["bitfinex-derivatives","BTCF0:USTF0",1747167256238,0.26393192,104630.0,104620.0,1.26054877]
["bitfinex-derivatives","BTCF0:USTF0",1747167256549,0.24064104,104640.0,104620.0,1.40388007]
["bitfinex-derivatives","BTCF0:USTF0",1747167256750,0.43173514,104640.0,104630.0,0.89563047]
["bitfinex-derivatives","BTCF0:USTF0",1747167257343,0.43173514,104640.0,104630.0,1.25643047]
["bitfinex-derivatives","BTCF0:USTF0",1747167257538,0.43173514,104640.0,104630.0,1.75643047]
["bitfinex-derivatives","BTCF0:USTF0",1747167258342,0.43273514,104640.0,104630.0,1.75643047]
["bitfinex-derivatives","BTCF0:USTF0",1747167258854,0.43373514,104640.0,104630.0,1.75643047]
["bitfinex-derivatives","BTCF0:USTF0",1747167259449,0.43273514,104640.0,104630.0,1.75643047]
["bitfinex-derivatives","BTCF0:USTF0",1747167259646,0.3354168,104640.0,104630.0,1.75643047]
["bitfinex-derivatives","BTCF0:USTF0",1747167259844,0.3354168,104640.0,104630.0,1.94993047]
["bitfinex-derivatives","BTCF0:USTF0",1747167260249,0.6952168,104640.0,104630.0,1.23394725]
["bitfinex-derivatives","BTCF0:USTF0",1747167260443,0.8882168,104640.0,104630.0,1.61134725]
["bitfinex-derivatives","BTCF0:USTF0",1747167260645,1.05329812,104640.0,104630.0,0.8785]
["bitfinex-derivatives","BTCF0:USTF0",1747167260850,1.24929812,104640.0,104630.0,0.8785]
["bitfinex-derivatives","BTCF0:USTF0",1747167261751,1.25029812,104640.0,104630.0,0.8775]
["bitfinex-derivatives","BTCF0:USTF0",1747167261951,1.0852168,104640.0,104630.0,0.8775]
["bitfinex-derivatives","BTCF0:USTF0",1747167262252,1.0882168,104640.0,104630.0,0.8775]
["bitfinex-derivatives","BTCF0:USTF0",1747167263354,1.0872168,104640.0,104630.0,0.8775]
["bitfinex-derivatives","BTCF0:USTF0",1747167263648,1.25529812,104640.0,104630.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747167264352,0.1911019,104630.0,104620.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1747167264544,1.1129019,104630.0,104620.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1747167265743,1.1139019,104630.0,104620.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1747167265939,1.1139019,104630.0,104620.0,0.55898132]
["bitfinex-derivatives","BTCF0:USTF0",1747167266148,0.7488019,104630.0,104620.0,1.09404877]
["bitfinex-derivatives","BTCF0:USTF0",1747167266545,0.7498019,104630.0,104620.0,1.09404877]
["bitfinex-derivatives","BTCF0:USTF0",1747167266743,0.7498019,104630.0,104620.0,1.59404877]
["bitfinex-derivatives","BTCF0:USTF0",1747167268954,0.7498019,104630.0,104620.0,1.40292857]
["bitfinex-derivatives","BTCF0:USTF0",1747167269152,1.1255019,104630.0,104620.0,1.40292857]
["bitfinex-derivatives","BTCF0:USTF0",1747167269352,1.1255019,104630.0,104620.0,1.23784725]
["bitfinex-derivatives","BTCF0:USTF0",1747167275456,1.1255019,104630.0,104620.0,1.40292857]
["bitfinex-derivatives","BTCF0:USTF0",1747167276356,1.1255019,104630.0,104620.0,1.23784725]
["bitfinex-derivatives","BTCF0:USTF0",1747167277460,0.7647019,104630.0,104620.0,1.23784725]
["bitfinex-derivatives","BTCF0:USTF0",1747167278659,0.7647019,104630.0,104620.0,1.42896745]
["bitfinex-derivatives","BTCF0:USTF0",1747167278856,0.7647019,104630.0,104620.0,1.23784725]
["bitfinex-derivatives","BTCF0:USTF0",1747167279653,0.7647019,104630.0,104620.0,1.40292857]
["bitfinex-derivatives","BTCF0:USTF0",1747167279854,0.7647019,104630.0,104620.0,1.59404877]
["bitfinex-derivatives","BTCF0:USTF0",1747167280055,0.7647019,104630.0,104620.0,1.40292857]
["bitfinex-derivatives","BTCF0:USTF0",1747167281159,0.86202024,104630.0,104620.0,1.40292857]
["bitfinex-derivatives","BTCF0:USTF0",1747167281462,0.86202024,104630.0,104620.0,1.59404877]
["bitfinex-derivatives","BTCF0:USTF0",1747167281961,0.86202024,104630.0,104620.0,1.40292857]
["bitfinex-derivatives","BTCF0:USTF0",1747167282854,0.86202024,104630.0,104620.0,1.24098132]
["bitfinex-derivatives","BTCF0:USTF0",1747167283059,0.86202024,104630.0,104620.0,1.40292857]
["bitfinex-derivatives","BTCF0:USTF0",1747167284357,0.86202024,104630.0,104620.0,1.59404877]
["bitfinex-derivatives","BTCF0:USTF0",1747167286864,0.67702024,104630.0,104620.0,1.59404877]
["bitfinex-derivatives","BTCF0:USTF0",1747167289870,0.1931019,104630.0,104620.0,1.95484877]
["bitfinex-derivatives","BTCF0:USTF0",1747167291367,0.1921019,104630.0,104620.0,1.95484877]
["bitfinex-derivatives","BTCF0:USTF0",1747167291569,0.1921019,104630.0,104620.0,1.95684877]
["bitfinex-derivatives","BTCF0:USTF0",1747167291866,0.1911019,104630.0,104620.0,1.95884877]
["bitfinex-derivatives","BTCF0:USTF0",1747167294564,0.1911019,104630.0,104620.0,1.59804877]
["bitfinex-derivatives","BTCF0:USTF0",1747167294768,0.3898019,104630.0,104620.0,1.59804877]
["bitfinex-derivatives","BTCF0:USTF0",1747167295175,0.3898019,104630.0,104620.0,1.95884877]
["bitfinex-derivatives","BTCF0:USTF0",1747167295357,0.1911019,104630.0,104620.0,1.95884877]
["bitfinex-derivatives","BTCF0:USTF0",1747167297472,0.3904019,104630.0,104620.0,1.95884877]
["bitfinex-derivatives","BTCF0:USTF0",1747167298869,0.3904019,104630.0,104620.0,1.0799]
["bitfinex-derivatives","BTCF0:USTF0",1747167299073,1.1414019,104630.0,104620.0,0.8979]
["bitfinex-derivatives","BTCF0:USTF0",1747167301171,1.30648322,104630.0,104620.0,0.8979]
["bitfinex-derivatives","BTCF0:USTF0",1747167301371,1.65480156,104630.0,104620.0,0.2807047]
["bitfinex-derivatives","BTCF0:USTF0",1747167301668,1.75038156,104630.0,104620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747167301870,1.94038156,104630.0,104620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747167302065,1.69038156,104630.0,104620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747167302265,1.59572024,104630.0,104620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747167302468,0.1911202,104620.0,104610.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1747167302668,0.9413202,104620.0,104610.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1747167303363,0.1911567,104600.0,104590.0,1.21003572]
["bitfinex-derivatives","BTCF0:USTF0",1747167303561,0.5519567,104600.0,104590.0,1.43716195]
["bitfinex-derivatives","BTCF0:USTF0",1747167303767,0.5519567,104600.0,104590.0,0.69632195]
["bitfinex-derivatives","BTCF0:USTF0",1747167303970,0.7429567,104600.0,104590.0,0.69632195]
["bitfinex-derivatives","BTCF0:USTF0",1747167304360,0.7429567,104600.0,104590.0,0.86140327]
["bitfinex-derivatives","BTCF0:USTF0",1747167304760,0.9407567,104600.0,104590.0,1.54450327]
["bitfinex-derivatives","BTCF0:USTF0",1747167305471,0.9407567,104600.0,104590.0,1.54650327]
["bitfinex-derivatives","BTCF0:USTF0",1747167305680,0.9407567,104600.0,104590.0,1.38142195]
["bitfinex-derivatives","BTCF0:USTF0",1747167305970,0.3821567,104600.0,104590.0,2.10047827]
["bitfinex-derivatives","BTCF0:USTF0",1747167306178,0.1911567,104600.0,104590.0,2.10047827]
["bitfinex-derivatives","BTCF0:USTF0",1747167306379,0.1911567,104600.0,104590.0,1.95518571]
["bitfinex-derivatives","BTCF0:USTF0",1747167306568,0.1911567,104600.0,104590.0,2.05318571]
["bitfinex-derivatives","BTCF0:USTF0",1747167306871,0.09731834,104610.0,104600.0,0.1911567]
["bitfinex-derivatives","BTCF0:USTF0",1747167307074,0.12133316,104620.0,104610.0,0.1911384]
["bitfinex-derivatives","BTCF0:USTF0",1747167307280,0.12133316,104620.0,104610.0,1.97100829]
["bitfinex-derivatives","BTCF0:USTF0",1747167307281,0.31245336,104620.0,104610.0,1.97100829]
["bitfinex-derivatives","BTCF0:USTF0",1747167307576,0.31245336,104620.0,104610.0,2.34380829]
["bitfinex-derivatives","BTCF0:USTF0",1747167308676,0.31445336,104620.0,104610.0,2.34380829]
["bitfinex-derivatives","BTCF0:USTF0",1747167308867,0.31445336,104620.0,104610.0,2.44380829]
["bitfinex-derivatives","BTCF0:USTF0",1747167309073,0.31445336,104620.0,104610.0,2.94380829]
["bitfinex-derivatives","BTCF0:USTF0",1747167309674,0.31245336,104620.0,104610.0,2.94380829]
["bitfinex-derivatives","BTCF0:USTF0",1747167309971,0.31345336,104620.0,104610.0,2.94380829]
["bitfinex-derivatives","BTCF0:USTF0",1747167310871,0.1911202,104620.0,104610.0,2.84580829]
["bitfinex-derivatives","BTCF0:USTF0",1747167311278,0.1911202,104620.0,104610.0,2.94580829]
["bitfinex-derivatives","BTCF0:USTF0",1747167311479,0.1911202,104620.0,104610.0,2.94680829]
["bitfinex-derivatives","BTCF0:USTF0",1747167312376,0.1911202,104620.0,104610.0,2.84680829]
["bitfinex-derivatives","BTCF0:USTF0",1747167313079,0.1911202,104620.0,104610.0,4.34680829]
["bitfinex-derivatives","BTCF0:USTF0",1747167313379,0.1911202,104620.0,104610.0,4.18172697]
["bitfinex-derivatives","BTCF0:USTF0",1747167313982,0.1911202,104620.0,104610.0,4.34680829]
["bitfinex-derivatives","BTCF0:USTF0",1747167314479,0.1911202,104620.0,104610.0,4.18172697]
["bitfinex-derivatives","BTCF0:USTF0",1747167314681,0.1911202,104620.0,104610.0,4.34680829]
["bitfinex-derivatives","BTCF0:USTF0",1747167318584,0.1911202,104620.0,104610.0,4.44680829]
["bitfinex-derivatives","BTCF0:USTF0",1747167319570,0.1911202,104620.0,104610.0,4.34680829]
["bitfinex-derivatives","BTCF0:USTF0",1747167320285,0.1911202,104620.0,104610.0,1.58848132]
["bitfinex-derivatives","BTCF0:USTF0",1747167320582,0.1911202,104620.0,104610.0,2.67288697]
["bitfinex-derivatives","BTCF0:USTF0",1747167320775,0.3845202,104620.0,104610.0,2.67288697]
["bitfinex-derivatives","BTCF0:USTF0",1747167321677,0.3845202,104620.0,104610.0,2.83796829]
["bitfinex-derivatives","BTCF0:USTF0",1747167321870,0.3845202,104620.0,104610.0,2.67260697]
["bitfinex-derivatives","BTCF0:USTF0",1747167322370,0.3845202,104620.0,104610.0,2.31952132]
["bitfinex-derivatives","BTCF0:USTF0",1747167322571,0.7604202,104620.0,104610.0,2.67260697]
["bitfinex-derivatives","BTCF0:USTF0",1747167322771,0.7604202,104620.0,104610.0,2.31936132]
["bitfinex-derivatives","BTCF0:USTF0",1747167322979,0.7604202,104620.0,104610.0,2.51049972]
["bitfinex-derivatives","BTCF0:USTF0",1747167324382,0.5774202,104620.0,104610.0,2.51049972]
["bitfinex-derivatives","BTCF0:USTF0",1747167325485,0.3845202,104620.0,104610.0,2.67244697]
["bitfinex-derivatives","BTCF0:USTF0",1747167327582,0.3845202,104620.0,104610.0,2.67152697]
["bitfinex-derivatives","BTCF0:USTF0",1747167332208,0.3845202,104620.0,104610.0,2.50644565]
["bitfinex-derivatives","BTCF0:USTF0",1747167332506,0.3845202,104620.0,104610.0,2.67152697]
["bitfinex-derivatives","BTCF0:USTF0",1747167333106,0.5703202,104620.0,104610.0,2.67152697]
["bitfinex-derivatives","BTCF0:USTF0",1747167333808,0.5703202,104620.0,104610.0,2.50644565]
["bitfinex-derivatives","BTCF0:USTF0",1747167334005,0.5703202,104620.0,104610.0,2.67152697]
["bitfinex-derivatives","BTCF0:USTF0",1747167334304,0.5703202,104620.0,104610.0,2.50957972]
["bitfinex-derivatives","BTCF0:USTF0",1747167334512,0.5703202,104620.0,104610.0,2.67152697]
["bitfinex-derivatives","BTCF0:USTF0",1747167335013,0.3845202,104620.0,104610.0,2.83660829]
["bitfinex-derivatives","BTCF0:USTF0",1747167335403,0.3845202,104620.0,104610.0,2.67152697]
["bitfinex-derivatives","BTCF0:USTF0",1747167335608,0.5796202,104620.0,104610.0,2.67152697]
["bitfinex-derivatives","BTCF0:USTF0",1747167336502,0.3845202,104620.0,104610.0,2.67152697]
["bitfinex-derivatives","BTCF0:USTF0",1747167336708,0.3845202,104620.0,104610.0,2.50644565]
["bitfinex-derivatives","BTCF0:USTF0",1747167336909,0.3845202,104620.0,104610.0,2.67152697]
["bitfinex-derivatives","BTCF0:USTF0",1747167338415,0.3845202,104620.0,104610.0,2.83660829]
["bitfinex-derivatives","BTCF0:USTF0",1747167339408,0.3845202,104620.0,104610.0,2.67152697]
["bitfinex-derivatives","BTCF0:USTF0",1747167340311,0.3845202,104620.0,104610.0,2.83660829]
["bitfinex-derivatives","BTCF0:USTF0",1747167340714,0.3845202,104620.0,104610.0,2.67152697]
["bitfinex-derivatives","BTCF0:USTF0",1747167345414,0.3845202,104620.0,104610.0,2.83660829]
["bitfinex-derivatives","BTCF0:USTF0",1747167345615,0.3845202,104620.0,104610.0,2.47076829]
["bitfinex-derivatives","BTCF0:USTF0",1747167346115,0.3845202,104620.0,104610.0,2.30568697]
["bitfinex-derivatives","BTCF0:USTF0",1747167347819,0.3845202,104620.0,104610.0,2.47076829]
["bitfinex-derivatives","BTCF0:USTF0",1747167349923,0.3845202,104620.0,104610.0,2.30568697]
["bitfinex-derivatives","BTCF0:USTF0",1747167350222,0.3845202,104620.0,104610.0,2.14060565]
["bitfinex-derivatives","BTCF0:USTF0",1747167350526,0.3845202,104620.0,104610.0,2.47076829]
["bitfinex-derivatives","BTCF0:USTF0",1747167350821,0.3845202,104620.0,104610.0,2.30568697]
["bitfinex-derivatives","BTCF0:USTF0",1747167351013,0.3845202,104620.0,104610.0,2.66580697]
["bitfinex-derivatives","BTCF0:USTF0",1747167351208,0.3845202,104620.0,104610.0,2.60886316]
["bitfinex-derivatives","BTCF0:USTF0",1747167355527,0.3845202,104620.0,104610.0,1.88462316]
["bitfinex-derivatives","BTCF0:USTF0",1747167355723,0.3845202,104620.0,104610.0,2.60358316]
["bitfinex-derivatives","BTCF0:USTF0",1747167355921,0.5783202,104620.0,104610.0,2.60358316]
["bitfinex-derivatives","BTCF0:USTF0",1747167356121,0.5783202,104620.0,104610.0,2.24278316]
["bitfinex-derivatives","BTCF0:USTF0",1747167356320,0.5783202,104620.0,104610.0,2.08083591]
["bitfinex-derivatives","BTCF0:USTF0",1747167356521,0.5783202,104620.0,104610.0,2.60358316]
["bitfinex-derivatives","BTCF0:USTF0",1747167356728,0.5783202,104620.0,104610.0,2.24278316]
["bitfinex-derivatives","BTCF0:USTF0",1747167359232,0.5783202,104620.0,104610.0,2.60358316]
["bitfinex-derivatives","BTCF0:USTF0",1747167360634,0.9391202,104620.0,104610.0,0.8758]
["bitfinex-derivatives","BTCF0:USTF0",1747167360826,1.50098322,104620.0,104610.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747167361025,1.50098322,104620.0,104610.0,0.3827593]
["bitfinex-derivatives","BTCF0:USTF0",1747167361224,1.66698322,104620.0,104610.0,0.3418513]
["bitfinex-derivatives","BTCF0:USTF0",1747167361625,1.66698322,104620.0,104610.0,0.2004671]
["bitfinex-derivatives","BTCF0:USTF0",1747167361830,1.66698322,104620.0,104610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747167362038,0.1911384,104610.0,104600.0,0.06542556]
["bitfinex-derivatives","BTCF0:USTF0",1747167362231,0.1911567,104600.0,104590.0,0.0774077]
["bitfinex-derivatives","BTCF0:USTF0",1747167362530,0.76823172,104600.0,104590.0,0.0774077]
["bitfinex-derivatives","BTCF0:USTF0",1747167362732,1.22883972,104600.0,104590.0,0.0774077]
["bitfinex-derivatives","BTCF0:USTF0",1747167362931,1.12070221,104600.0,104590.0,0.0774077]
["bitfinex-derivatives","BTCF0:USTF0",1747167363326,1.17750144,104600.0,104590.0,0.0774077]
["bitfinex-derivatives","BTCF0:USTF0",1747167364229,0.191175,104590.0,104580.0,0.19151889]
["bitfinex-derivatives","BTCF0:USTF0",1747167364426,1.27631174,104590.0,104580.0,0.19151889]
["bitfinex-derivatives","BTCF0:USTF0",1747167364626,1.37192774,104590.0,104580.0,0.19151889]
["bitfinex-derivatives","BTCF0:USTF0",1747167364935,1.206991,104590.0,104580.0,0.69151889]
["bitfinex-derivatives","BTCF0:USTF0",1747167365534,1.206991,104590.0,104580.0,0.69451889]
["bitfinex-derivatives","BTCF0:USTF0",1747167365935,1.206991,104590.0,104580.0,0.69751889]
["bitfinex-derivatives","BTCF0:USTF0",1747167366129,1.21691379,104590.0,104580.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1747167366523,1.12129779,104590.0,104580.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1747167366738,1.21691379,104590.0,104580.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1747167367637,1.28623453,104590.0,104580.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1747167368228,1.12129779,104590.0,104580.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1747167368938,1.28623453,104590.0,104580.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1747167369929,1.12129779,104590.0,104580.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1747167373034,1.28623453,104590.0,104580.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1747167374736,1.28623453,104590.0,104580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747167376437,1.12129779,104590.0,104580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747167376633,1.28623453,104590.0,104580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747167377927,1.38185053,104590.0,104580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747167378330,1.47185053,104590.0,104580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747167381443,1.48639603,104590.0,104580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747167382438,0.1911933,104580.0,104570.0,0.1619473]
["bitfinex-derivatives","BTCF0:USTF0",1747167382639,1.10853004,104580.0,104570.0,0.1619473]
["bitfinex-derivatives","BTCF0:USTF0",1747167382839,0.1912116,104570.0,104560.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1747167383034,0.1912298,104560.0,104550.0,0.18791287]
["bitfinex-derivatives","BTCF0:USTF0",1747167383235,0.71696654,104560.0,104550.0,0.30567527]
["bitfinex-derivatives","BTCF0:USTF0",1747167383431,1.10686654,104560.0,104550.0,0.30567527]
["bitfinex-derivatives","BTCF0:USTF0",1747167383632,1.10686654,104560.0,104550.0,0.48877527]
["bitfinex-derivatives","BTCF0:USTF0",1747167383939,1.10686654,104560.0,104530.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1747167383940,0.1912664,104540.0,104530.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1747167384139,1.07780314,104540.0,104530.0,0.11871902]
["bitfinex-derivatives","BTCF0:USTF0",1747167384340,1.07780314,104540.0,104530.0,0.13315848]
["bitfinex-derivatives","BTCF0:USTF0",1747167384539,1.46420314,104540.0,104530.0,0.31625848]
["bitfinex-derivatives","BTCF0:USTF0",1747167384840,0.1912847,104530.0,104520.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1747167385149,1.29652144,104530.0,104520.0,0.3110624]
["bitfinex-derivatives","BTCF0:USTF0",1747167385733,1.29652144,104530.0,104520.0,0.1177624]
["bitfinex-derivatives","BTCF0:USTF0",1747167385935,0.191303,104520.0,104510.0,0.0019136]
["bitfinex-derivatives","BTCF0:USTF0",1747167386233,1.10883974,104520.0,104510.0,0.0944635]
["bitfinex-derivatives","BTCF0:USTF0",1747167386438,1.10883974,104520.0,104510.0,0.0019136]
["bitfinex-derivatives","BTCF0:USTF0",1747167387034,0.1913213,104510.0,104500.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1747167387234,1.64389804,104510.0,104500.0,0.0453877]
["bitfinex-derivatives","BTCF0:USTF0",1747167387443,0.1913396,104500.0,104490.0,0.15558107]
["bitfinex-derivatives","BTCF0:USTF0",1747167387646,1.43967634,104500.0,104490.0,0.11085637]
["bitfinex-derivatives","BTCF0:USTF0",1747167387840,1.2747396,104500.0,104490.0,0.05332857]
["bitfinex-derivatives","BTCF0:USTF0",1747167388039,1.09967634,104500.0,104490.0,0.01959197]
["bitfinex-derivatives","BTCF0:USTF0",1747167388233,1.10967634,104500.0,104490.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747167389144,1.11167634,104500.0,104490.0,0.20070007]
["bitfinex-derivatives","BTCF0:USTF0",1747167389348,1.11167634,104500.0,104490.0,0.09260048]
["bitfinex-derivatives","BTCF0:USTF0",1747167389844,1.11467634,104500.0,104490.0,0.10260048]
["bitfinex-derivatives","BTCF0:USTF0",1747167390438,1.11467634,104500.0,104490.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1747167390642,1.11467634,104500.0,104480.0,0.43476407]
["bitfinex-derivatives","BTCF0:USTF0",1747167390847,1.11467634,104500.0,104480.0,0.29282507]
["bitfinex-derivatives","BTCF0:USTF0",1747167390848,0.948958,104490.0,104480.0,0.29282507]
["bitfinex-derivatives","BTCF0:USTF0",1747167391140,0.1913763,104480.0,104470.0,0.18710007]
["bitfinex-derivatives","BTCF0:USTF0",1747167391346,1.11391304,104480.0,104470.0,0.18710007]
["bitfinex-derivatives","BTCF0:USTF0",1747167391544,1.11391304,104480.0,104470.0,0.22115224]
["bitfinex-derivatives","BTCF0:USTF0",1747167391545,0.9489763,104480.0,104470.0,0.22115224]
["bitfinex-derivatives","BTCF0:USTF0",1747167391939,0.7500763,104480.0,104470.0,0.60414684]
["bitfinex-derivatives","BTCF0:USTF0",1747167392137,0.1913763,104480.0,104470.0,0.76908358]
["bitfinex-derivatives","BTCF0:USTF0",1747167392641,0.1933763,104480.0,104470.0,1.33788358]
["bitfinex-derivatives","BTCF0:USTF0",1747167393142,0.002,104480.0,104470.0,1.33788358]
["bitfinex-derivatives","BTCF0:USTF0",1747167393447,0.290027,104500.0,104490.0,0.191358]
["bitfinex-derivatives","BTCF0:USTF0",1747167393639,0.290027,104500.0,104490.0,0.39034691]
["bitfinex-derivatives","BTCF0:USTF0",1747167393838,0.290027,104500.0,104490.0,0.22541017]
["bitfinex-derivatives","BTCF0:USTF0",1747167394043,0.290027,104500.0,104490.0,0.60291017]
["bitfinex-derivatives","BTCF0:USTF0",1747167394244,0.287027,104500.0,104490.0,0.60291017]
["bitfinex-derivatives","BTCF0:USTF0",1747167394453,0.287027,104500.0,104490.0,1.12864691]
["bitfinex-derivatives","BTCF0:USTF0",1747167394949,0.299027,104500.0,104490.0,0.41155217]
["bitfinex-derivatives","BTCF0:USTF0",1747167395139,0.299027,104500.0,104490.0,0.60291017]
["bitfinex-derivatives","BTCF0:USTF0",1747167395339,0.299027,104500.0,104490.0,1.10291017]
["bitfinex-derivatives","BTCF0:USTF0",1747167396448,0.012,104500.0,104490.0,2.14818365]
["bitfinex-derivatives","BTCF0:USTF0",1747167396636,0.012,104500.0,104490.0,2.33518365]
["bitfinex-derivatives","BTCF0:USTF0",1747167397040,0.012,104500.0,104490.0,2.17024691]
["bitfinex-derivatives","BTCF0:USTF0",1747167397041,0.2033396,104500.0,104490.0,2.17024691]
["bitfinex-derivatives","BTCF0:USTF0",1747167397533,0.2033396,104500.0,104490.0,1.65071017]
["bitfinex-derivatives","BTCF0:USTF0",1747167397738,0.2033396,104500.0,104490.0,2.52172691]
["bitfinex-derivatives","BTCF0:USTF0",1747167398136,0.5521213,104510.0,104500.0,0.1913396]
["bitfinex-derivatives","BTCF0:USTF0",1747167398445,0.2869742,104520.0,104510.0,0.1913213]
["bitfinex-derivatives","BTCF0:USTF0",1747167398646,0.4086229,104530.0,104510.0,0.1913213]
["bitfinex-derivatives","BTCF0:USTF0",1747167398647,0.6477405,104530.0,104520.0,0.191303]
["bitfinex-derivatives","BTCF0:USTF0",1747167398945,0.6477405,104530.0,104520.0,0.9318291]
["bitfinex-derivatives","BTCF0:USTF0",1747167399139,0.6477405,104530.0,104520.0,1.1201291]
["bitfinex-derivatives","BTCF0:USTF0",1747167400542,0.6477405,104530.0,104520.0,0.95519236]
["bitfinex-derivatives","BTCF0:USTF0",1747167400943,0.6527405,104530.0,104520.0,1.1211291]
["bitfinex-derivatives","BTCF0:USTF0",1747167401137,0.6567405,104530.0,104520.0,1.6221291]
["bitfinex-derivatives","BTCF0:USTF0",1747167402245,0.2959405,104530.0,104520.0,2.14786584]
["bitfinex-derivatives","BTCF0:USTF0",1747167402449,0.2959405,104530.0,104520.0,1.9829291]
["bitfinex-derivatives","BTCF0:USTF0",1747167402946,0.2959405,104530.0,104520.0,2.3374891]
["bitfinex-derivatives","BTCF0:USTF0",1747167405447,0.2959405,104530.0,104520.0,2.17255236]
["bitfinex-derivatives","BTCF0:USTF0",1747167405649,0.6567405,104530.0,104520.0,0.89251719]
["bitfinex-derivatives","BTCF0:USTF0",1747167405846,0.8391405,104530.0,104520.0,0.91456936]
["bitfinex-derivatives","BTCF0:USTF0",1747167406043,1.18847724,104530.0,104520.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747167406247,1.21847724,104530.0,104520.0,0.4424054]
["bitfinex-derivatives","BTCF0:USTF0",1747167406641,1.21847724,104530.0,104520.0,0.3652841]
["bitfinex-derivatives","BTCF0:USTF0",1747167406840,1.21847724,104530.0,104520.0,0.3126579]
["bitfinex-derivatives","BTCF0:USTF0",1747167407245,1.21847724,104530.0,104510.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1747167407246,0.191303,104520.0,104510.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1747167407455,0.944203,104520.0,104510.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1747167408150,1.142703,104520.0,104510.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1747167408654,1.142703,104520.0,104510.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1747167408854,1.148703,104520.0,104510.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1747167410357,1.148703,104520.0,104510.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1747167410856,1.148703,104520.0,104510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747167411053,0.1913213,104510.0,104500.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1747167411250,1.10225804,104510.0,104500.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1747167411456,0.1913763,104480.0,104470.0,0.98555977]
["bitfinex-derivatives","BTCF0:USTF0",1747167411654,0.1913763,104480.0,104470.0,1.53959651]
["bitfinex-derivatives","BTCF0:USTF0",1747167411853,0.1913763,104480.0,104470.0,1.56164868]
["bitfinex-derivatives","BTCF0:USTF0",1747167412054,0.1913763,104480.0,104470.0,1.92244868]
["bitfinex-derivatives","BTCF0:USTF0",1747167412356,0.3349027,104490.0,104480.0,0.1913763]
["bitfinex-derivatives","BTCF0:USTF0",1747167412551,0.2870593,104490.0,104480.0,0.57386521]
["bitfinex-derivatives","BTCF0:USTF0",1747167412755,0.2870593,104490.0,104480.0,1.12904753]
["bitfinex-derivatives","BTCF0:USTF0",1747167413057,0.2870593,104490.0,104480.0,1.11476521]
["bitfinex-derivatives","BTCF0:USTF0",1747167414053,0.2880593,104490.0,104480.0,1.12376521]
["bitfinex-derivatives","BTCF0:USTF0",1747167414358,0.3348642,104500.0,104490.0,0.191358]
["bitfinex-derivatives","BTCF0:USTF0",1747167414551,0.3348642,104500.0,104490.0,1.46738365]
["bitfinex-derivatives","BTCF0:USTF0",1747167414857,0.3348642,104500.0,104490.0,1.30244691]
["bitfinex-derivatives","BTCF0:USTF0",1747167415451,0.3358642,104500.0,104490.0,1.30344691]
["bitfinex-derivatives","BTCF0:USTF0",1747167416153,0.3358642,104500.0,104490.0,1.80344691]
["bitfinex-derivatives","BTCF0:USTF0",1747167416552,0.3358642,104500.0,104490.0,1.44815217]
["bitfinex-derivatives","BTCF0:USTF0",1747167416860,0.3358642,104500.0,104490.0,1.63951017]
["bitfinex-derivatives","BTCF0:USTF0",1747167417050,0.5182642,104500.0,104490.0,1.80444691]
["bitfinex-derivatives","BTCF0:USTF0",1747167417250,0.7123642,104500.0,104490.0,1.80444691]
["bitfinex-derivatives","BTCF0:USTF0",1747167419561,0.7123642,104500.0,104490.0,1.44815217]
["bitfinex-derivatives","BTCF0:USTF0",1747167420456,0.7123642,104500.0,104490.0,1.80444691]
["bitfinex-derivatives","BTCF0:USTF0",1747167420962,0.5182642,104500.0,104490.0,1.96938365]
["bitfinex-derivatives","BTCF0:USTF0",1747167421262,0.3358642,104500.0,104490.0,1.96938365]
["bitfinex-derivatives","BTCF0:USTF0",1747167421658,0.1923396,104500.0,104490.0,1.96938365]
["bitfinex-derivatives","BTCF0:USTF0",1747167422257,0.1923396,104500.0,104490.0,2.06938365]
["bitfinex-derivatives","BTCF0:USTF0",1747167422449,0.1923396,104500.0,104490.0,2.16508365]
["bitfinex-derivatives","BTCF0:USTF0",1747167422651,0.1923396,104500.0,104490.0,2.82758365]
["bitfinex-derivatives","BTCF0:USTF0",1747167423364,0.1923396,104500.0,104490.0,2.57758365]
["bitfinex-derivatives","BTCF0:USTF0",1747167424955,0.1923396,104500.0,104490.0,2.12558891]
["bitfinex-derivatives","BTCF0:USTF0",1747167425158,0.1923396,104500.0,104490.0,2.55713217]
["bitfinex-derivatives","BTCF0:USTF0",1747167425349,0.9280396,104500.0,104490.0,1.63038]
["bitfinex-derivatives","BTCF0:USTF0",1747167425956,0.9280396,104500.0,104490.0,1.80954679]
["bitfinex-derivatives","BTCF0:USTF0",1747167426156,0.9280396,104500.0,104490.0,1.39704679]
["bitfinex-derivatives","BTCF0:USTF0",1747167426359,0.9280396,104500.0,104490.0,1.23211005]
["bitfinex-derivatives","BTCF0:USTF0",1747167426964,0.9280396,104500.0,104490.0,0.86551005]
["bitfinex-derivatives","BTCF0:USTF0",1747167428551,0.9280396,104500.0,104490.0,0.48601355]
["bitfinex-derivatives","BTCF0:USTF0",1747167428552,1.09297634,104500.0,104490.0,0.48601355]
["bitfinex-derivatives","BTCF0:USTF0",1747167428761,1.10297634,104500.0,104490.0,0.48601355]
["bitfinex-derivatives","BTCF0:USTF0",1747167428957,1.19867634,104500.0,104490.0,0.36515925]
["bitfinex-derivatives","BTCF0:USTF0",1747167429156,1.19867634,104500.0,104490.0,0.14037545]
["bitfinex-derivatives","BTCF0:USTF0",1747167429357,1.19867634,104500.0,104490.0,0.03469175]
["bitfinex-derivatives","BTCF0:USTF0",1747167429560,1.10297634,104500.0,104490.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747167429959,1.19867634,104500.0,104490.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747167430151,1.61361308,104500.0,104490.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747167430356,1.66867634,104500.0,104490.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747167430565,2.01511634,104500.0,104490.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747167430768,2.18005308,104500.0,104490.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747167431067,2.01511634,104500.0,104490.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747167431268,2.18111634,104500.0,104490.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747167431460,2.34605308,104500.0,104490.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747167432058,2.18111634,104500.0,104490.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747167432257,2.53027634,104500.0,104490.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747167432661,1.58467634,104500.0,104490.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747167432855,0.1913763,104480.0,104470.0,0.74652741]
["bitfinex-derivatives","BTCF0:USTF0",1747167433065,0.1913763,104480.0,104470.0,0.76757958]
["bitfinex-derivatives","BTCF0:USTF0",1747167433473,0.5733763,104480.0,104470.0,0.60264284]
["bitfinex-derivatives","BTCF0:USTF0",1747167433764,0.5733763,104480.0,104470.0,0.41125224]
["bitfinex-derivatives","BTCF0:USTF0",1747167434065,0.5793763,104480.0,104470.0,1.08618898]
["bitfinex-derivatives","BTCF0:USTF0",1747167434269,0.5793763,104480.0,104470.0,0.92125224]
["bitfinex-derivatives","BTCF0:USTF0",1747167434567,1.10511304,104480.0,104470.0,0.92125224]
["bitfinex-derivatives","BTCF0:USTF0",1747167434865,1.10511304,104480.0,104470.0,0.51000007]
["bitfinex-derivatives","BTCF0:USTF0",1747167435064,0.9401763,104480.0,104470.0,0.51000007]
["bitfinex-derivatives","BTCF0:USTF0",1747167436566,0.9401763,104480.0,104470.0,1.04943681]
["bitfinex-derivatives","BTCF0:USTF0",1747167436865,0.9401763,104480.0,104470.0,1.26188358]
["bitfinex-derivatives","BTCF0:USTF0",1747167437162,0.9401763,104480.0,104470.0,1.07048898]
["bitfinex-derivatives","BTCF0:USTF0",1747167437761,0.9401763,104480.0,104470.0,0.90555224]
["bitfinex-derivatives","BTCF0:USTF0",1747167437964,0.9401763,104480.0,104470.0,1.07048898]
["bitfinex-derivatives","BTCF0:USTF0",1747167438355,0.9401763,104480.0,104470.0,1.26188358]
["bitfinex-derivatives","BTCF0:USTF0",1747167438572,0.9401763,104480.0,104470.0,0.90555224]
["bitfinex-derivatives","BTCF0:USTF0",1747167438963,0.9401763,104480.0,104470.0,1.07048898]
["bitfinex-derivatives","BTCF0:USTF0",1747167439969,0.9401763,104480.0,104470.0,0.90555224]
["bitfinex-derivatives","BTCF0:USTF0",1747167440266,0.9401763,104480.0,104470.0,1.09694684]
["bitfinex-derivatives","BTCF0:USTF0",1747167440571,0.9401763,104480.0,104470.0,0.90555224]
["bitfinex-derivatives","BTCF0:USTF0",1747167440870,0.9401763,104480.0,104470.0,1.09694684]
["bitfinex-derivatives","BTCF0:USTF0",1747167441471,0.9401763,104480.0,104470.0,1.26188358]
["bitfinex-derivatives","BTCF0:USTF0",1747167441666,0.7541763,104480.0,104470.0,1.26188358]
["bitfinex-derivatives","BTCF0:USTF0",1747167442173,0.9538763,104480.0,104470.0,1.09694684]
["bitfinex-derivatives","BTCF0:USTF0",1747167442674,0.9538763,104480.0,104470.0,1.26188358]
["bitfinex-derivatives","BTCF0:USTF0",1747167444875,0.7541763,104480.0,104470.0,1.26188358]
["bitfinex-derivatives","BTCF0:USTF0",1747167445568,0.7511763,104480.0,104470.0,1.25388358]
["bitfinex-derivatives","BTCF0:USTF0",1747167445769,0.5551763,104480.0,104470.0,1.25288358]
["bitfinex-derivatives","BTCF0:USTF0",1747167446084,0.3608,104490.0,104480.0,0.1913763]
["bitfinex-derivatives","BTCF0:USTF0",1747167446374,0.07253715,104500.0,104490.0,0.191358]
["bitfinex-derivatives","BTCF0:USTF0",1747167446575,0.07253715,104500.0,104490.0,0.90308365]
["bitfinex-derivatives","BTCF0:USTF0",1747167446763,0.07253715,104500.0,104490.0,1.36638365]
["bitfinex-derivatives","BTCF0:USTF0",1747167447471,0.09671574,104510.0,104500.0,0.1913396]
["bitfinex-derivatives","BTCF0:USTF0",1747167447664,0.09671574,104510.0,104500.0,1.72898851]
["bitfinex-derivatives","BTCF0:USTF0",1747167447864,0.09671574,104510.0,104500.0,1.47991651]
["bitfinex-derivatives","BTCF0:USTF0",1747167448161,0.09671574,104510.0,104500.0,2.41871651]
["bitfinex-derivatives","BTCF0:USTF0",1747167448771,0.09671574,104510.0,104500.0,2.83121651]
["bitfinex-derivatives","BTCF0:USTF0",1747167448966,0.12133316,104520.0,104510.0,0.1913213]
["bitfinex-derivatives","BTCF0:USTF0",1747167449172,0.12133316,104520.0,104510.0,1.30709021]
["bitfinex-derivatives","BTCF0:USTF0",1747167449670,0.2869318,104530.0,104520.0,0.191303]
["bitfinex-derivatives","BTCF0:USTF0",1747167449873,0.1912887,104530.0,104520.0,1.11139191]
["bitfinex-derivatives","BTCF0:USTF0",1747167450266,0.52114067,104540.0,104530.0,0.1912847]
["bitfinex-derivatives","BTCF0:USTF0",1747167450467,0.52114067,104540.0,104530.0,1.09049361]
["bitfinex-derivatives","BTCF0:USTF0",1747167451067,0.52114067,104540.0,104530.0,1.1051375]
["bitfinex-derivatives","BTCF0:USTF0",1747167451576,0.52114067,104540.0,104530.0,1.6051375]
["bitfinex-derivatives","BTCF0:USTF0",1747167451780,0.52114067,104540.0,104530.0,1.44020076]
["bitfinex-derivatives","BTCF0:USTF0",1747167451972,0.52114067,104540.0,104530.0,1.24891606]
["bitfinex-derivatives","BTCF0:USTF0",1747167452169,0.70814067,104540.0,104530.0,1.44020076]
["bitfinex-derivatives","BTCF0:USTF0",1747167452569,0.70814067,104540.0,104530.0,1.42555687]
["bitfinex-derivatives","BTCF0:USTF0",1747167452773,0.71414067,104540.0,104530.0,1.42655687]
["bitfinex-derivatives","BTCF0:USTF0",1747167452974,0.72114067,104540.0,104530.0,1.42755687]
["bitfinex-derivatives","BTCF0:USTF0",1747167454177,0.78932614,104540.0,104530.0,0.8715]
["bitfinex-derivatives","BTCF0:USTF0",1747167454383,0.78932614,104540.0,104530.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747167454978,1.15012614,104540.0,104530.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747167455172,0.6243894,104540.0,104530.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747167455475,0.6243894,104540.0,104530.0,0.90634963]
["bitfinex-derivatives","BTCF0:USTF0",1747167456771,0.6243894,104540.0,104530.0,0.40634963]
["bitfinex-derivatives","BTCF0:USTF0",1747167456979,0.6243894,104540.0,104530.0,0.59763433]
["bitfinex-derivatives","BTCF0:USTF0",1747167457479,0.4373894,104540.0,104530.0,0.78362324]
["bitfinex-derivatives","BTCF0:USTF0",1747167457782,0.4373894,104540.0,104530.0,1.1186865]
["bitfinex-derivatives","BTCF0:USTF0",1747167457976,0.4373894,104540.0,104530.0,1.09763433]
["bitfinex-derivatives","BTCF0:USTF0",1747167458180,0.6181894,104540.0,104530.0,0.90634963]
["bitfinex-derivatives","BTCF0:USTF0",1747167458786,0.6181894,104540.0,104530.0,1.09763433]
["bitfinex-derivatives","BTCF0:USTF0",1747167458985,0.6181894,104540.0,104530.0,1.1186865]
["bitfinex-derivatives","BTCF0:USTF0",1747167461677,0.4373894,104540.0,104530.0,1.1186865]
["bitfinex-derivatives","BTCF0:USTF0",1747167462783,0.4373894,104540.0,104530.0,1.28362324]
["bitfinex-derivatives","BTCF0:USTF0",1747167464174,0.6336894,104540.0,104530.0,1.1186865]
["bitfinex-derivatives","BTCF0:USTF0",1747167464581,0.6336894,104540.0,104530.0,0.9274018]
["bitfinex-derivatives","BTCF0:USTF0",1747167464782,0.80862614,104540.0,104530.0,0.51664963]
["bitfinex-derivatives","BTCF0:USTF0",1747167464988,1.16942614,104540.0,104530.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747167465283,0.79862614,104540.0,104530.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747167465478,0.6336894,104540.0,104530.0,0.6932847]
["bitfinex-derivatives","BTCF0:USTF0",1747167465675,0.6336894,104540.0,104530.0,0.56017361]
["bitfinex-derivatives","BTCF0:USTF0",1747167465888,0.6336894,104540.0,104530.0,0.58933687]
["bitfinex-derivatives","BTCF0:USTF0",1747167468580,0.6336894,104540.0,104530.0,0.60399224]
["bitfinex-derivatives","BTCF0:USTF0",1747167468777,0.6336894,104540.0,104530.0,1.10399224]
["bitfinex-derivatives","BTCF0:USTF0",1747167470179,0.6336894,104540.0,104530.0,1.29829224]
["bitfinex-derivatives","BTCF0:USTF0",1747167470581,0.5858728,104540.0,104530.0,1.46322898]
["bitfinex-derivatives","BTCF0:USTF0",1747167470778,0.3895728,104540.0,104530.0,1.82402898]
["bitfinex-derivatives","BTCF0:USTF0",1747167471888,0.3895728,104540.0,104530.0,1.65909224]
["bitfinex-derivatives","BTCF0:USTF0",1747167472090,0.5807728,104540.0,104530.0,1.65909224]
["bitfinex-derivatives","BTCF0:USTF0",1747167473291,0.5807728,104540.0,104530.0,1.46826692]
["bitfinex-derivatives","BTCF0:USTF0",1747167473583,0.5807728,104540.0,104530.0,1.65955162]
["bitfinex-derivatives","BTCF0:USTF0",1747167473984,0.5807728,104540.0,104530.0,2.02035162]
["bitfinex-derivatives","BTCF0:USTF0",1747167474181,0.5807728,104540.0,104530.0,1.65955162]
["bitfinex-derivatives","BTCF0:USTF0",1747167475180,0.5807728,104540.0,104530.0,2.02035162]
["bitfinex-derivatives","BTCF0:USTF0",1747167477788,0.5807728,104540.0,104530.0,1.82605162]
["bitfinex-derivatives","BTCF0:USTF0",1747167478785,0.5807728,104540.0,104530.0,1.46525162]
["bitfinex-derivatives","BTCF0:USTF0",1747167478985,0.5807728,104540.0,104530.0,1.82605162]
["bitfinex-derivatives","BTCF0:USTF0",1747167479591,0.5807728,104540.0,104530.0,1.46525162]
["bitfinex-derivatives","BTCF0:USTF0",1747167479893,0.5807728,104540.0,104530.0,1.82605162]
["bitfinex-derivatives","BTCF0:USTF0",1747167480493,0.5807728,104540.0,104530.0,1.46525162]
["bitfinex-derivatives","BTCF0:USTF0",1747167481196,0.5807728,104540.0,104530.0,1.48565162]
["bitfinex-derivatives","BTCF0:USTF0",1747167481891,0.5807728,104540.0,104530.0,1.12485162]
["bitfinex-derivatives","BTCF0:USTF0",1747167482095,0.5807728,104540.0,104530.0,1.48565162]
["bitfinex-derivatives","BTCF0:USTF0",1747167483091,0.5807728,104540.0,104530.0,0.93356692]
["bitfinex-derivatives","BTCF0:USTF0",1747167483290,1.10650954,104540.0,104530.0,0.71841475]
["bitfinex-derivatives","BTCF0:USTF0",1747167483498,1.10650954,104540.0,104530.0,0.52285938]
["bitfinex-derivatives","BTCF0:USTF0",1747167484190,1.10650954,104540.0,104530.0,0.02285938]
["bitfinex-derivatives","BTCF0:USTF0",1747167487597,0.9415728,104540.0,104530.0,0.21414408]
["bitfinex-derivatives","BTCF0:USTF0",1747167487801,0.9415728,104540.0,104530.0,0.62149625]
["bitfinex-derivatives","BTCF0:USTF0",1747167488800,0.9415728,104540.0,104530.0,0.43021155]
["bitfinex-derivatives","BTCF0:USTF0",1747167488801,1.10650954,104540.0,104530.0,0.43021155]
["bitfinex-derivatives","BTCF0:USTF0",1747167488987,1.10650954,104540.0,104530.0,0.02285938]
["bitfinex-derivatives","BTCF0:USTF0",1747167489298,1.20216954,104540.0,104530.0,0.02285938]
["bitfinex-derivatives","BTCF0:USTF0",1747167490495,1.10650954,104540.0,104530.0,0.02285938]
["bitfinex-derivatives","BTCF0:USTF0",1747167496303,1.11650954,104540.0,104530.0,0.02285938]
["bitfinex-derivatives","BTCF0:USTF0",1747167498298,1.10650954,104540.0,104530.0,0.02285938]
["bitfinex-derivatives","BTCF0:USTF0",1747167498503,1.10650954,104540.0,104530.0,0.20315938]
["bitfinex-derivatives","BTCF0:USTF0",1747167498706,1.26737336,104540.0,104530.0,0.20315938]
["bitfinex-derivatives","BTCF0:USTF0",1747167498903,1.26737336,104540.0,104530.0,0.38415938]
["bitfinex-derivatives","BTCF0:USTF0",1747167499798,1.26737336,104540.0,104530.0,0.40521155]
["bitfinex-derivatives","BTCF0:USTF0",1747167500195,1.10243662,104540.0,104530.0,0.59649625]
["bitfinex-derivatives","BTCF0:USTF0",1747167500407,0.91123662,104540.0,104530.0,0.40521155]
["bitfinex-derivatives","BTCF0:USTF0",1747167500806,1.09553662,104540.0,104530.0,0.40521155]
["bitfinex-derivatives","BTCF0:USTF0",1747167501808,1.09553662,104540.0,104530.0,0.59649625]
["bitfinex-derivatives","BTCF0:USTF0",1747167502108,0.91123662,104540.0,104530.0,0.40521155]
["bitfinex-derivatives","BTCF0:USTF0",1747167502607,1.07617336,104540.0,104530.0,0.40521155]
["bitfinex-derivatives","BTCF0:USTF0",1747167502809,1.27527336,104540.0,104530.0,0.40521155]
["bitfinex-derivatives","BTCF0:USTF0",1747167503001,0.91447336,104540.0,104530.0,0.40521155]
["bitfinex-derivatives","BTCF0:USTF0",1747167503200,0.74953662,104540.0,104530.0,0.40521155]
["bitfinex-derivatives","BTCF0:USTF0",1747167503405,0.74953662,104540.0,104530.0,0.76601155]
["bitfinex-derivatives","BTCF0:USTF0",1747167503801,0.74953662,104540.0,104530.0,0.40521155]
["bitfinex-derivatives","BTCF0:USTF0",1747167504810,1.11033662,104540.0,104530.0,0.40521155]
["bitfinex-derivatives","BTCF0:USTF0",1747167505112,0.91447336,104540.0,104530.0,0.40521155]
["bitfinex-derivatives","BTCF0:USTF0",1747167505308,1.27527336,104540.0,104530.0,0.40521155]
["bitfinex-derivatives","BTCF0:USTF0",1747167505605,1.11033662,104540.0,104530.0,0.02285938]
["bitfinex-derivatives","BTCF0:USTF0",1747167505804,1.27527336,104540.0,104530.0,0.02285938]
["bitfinex-derivatives","BTCF0:USTF0",1747167506009,1.2357427,104540.0,104530.0,0.02285938]
["bitfinex-derivatives","BTCF0:USTF0",1747167509007,1.07080596,104540.0,104530.0,0.04391155]
["bitfinex-derivatives","BTCF0:USTF0",1747167509303,1.07080596,104540.0,104530.0,0.40881155]
["bitfinex-derivatives","BTCF0:USTF0",1747167509899,0.53448143,104540.0,104530.0,0.40881155]
["bitfinex-derivatives","BTCF0:USTF0",1747167511514,0.89528143,104540.0,104530.0,0.40881155]
["bitfinex-derivatives","BTCF0:USTF0",1747167511716,0.53448143,104540.0,104530.0,0.40881155]
["bitfinex-derivatives","BTCF0:USTF0",1747167516418,0.42909963,104540.0,104530.0,0.40881155]
["bitfinex-derivatives","BTCF0:USTF0",1747167517214,0.59403637,104540.0,104530.0,0.40881155]
["bitfinex-derivatives","BTCF0:USTF0",1747167517416,0.77673637,104540.0,104530.0,0.40881155]
["bitfinex-derivatives","BTCF0:USTF0",1747167517810,1.13753637,104540.0,104530.0,0.40881155]
["bitfinex-derivatives","BTCF0:USTF0",1747167518214,0.77673637,104540.0,104530.0,0.40881155]
["bitfinex-derivatives","BTCF0:USTF0",1747167519223,1.13753637,104540.0,104530.0,0.40881155]
["bitfinex-derivatives","BTCF0:USTF0",1747167519914,0.77673637,104540.0,104530.0,0.40881155]
["bitfinex-derivatives","BTCF0:USTF0",1747167521020,0.61179963,104540.0,104530.0,0.40881155]
["bitfinex-derivatives","BTCF0:USTF0",1747167521213,0.97259963,104540.0,104530.0,0.40881155]
["bitfinex-derivatives","BTCF0:USTF0",1747167521718,1.09389593,104540.0,104530.0,0.40881155]
["bitfinex-derivatives","BTCF0:USTF0",1747167521921,0.73309593,104540.0,104530.0,0.40881155]
["bitfinex-derivatives","BTCF0:USTF0",1747167522920,1.09389593,104540.0,104530.0,0.40881155]
["bitfinex-derivatives","BTCF0:USTF0",1747167523720,0.73309593,104540.0,104530.0,0.60009625]
["bitfinex-derivatives","BTCF0:USTF0",1747167523906,0.73309593,104540.0,104530.0,0.40881155]
["bitfinex-derivatives","BTCF0:USTF0",1747167525521,0.73309593,104540.0,104530.0,0.60009625]
["bitfinex-derivatives","BTCF0:USTF0",1747167525722,0.73309593,104540.0,104530.0,0.40881155]
["bitfinex-derivatives","BTCF0:USTF0",1747167528121,0.89803267,104540.0,104530.0,0.40881155]
["bitfinex-derivatives","BTCF0:USTF0",1747167528320,1.25883267,104540.0,104530.0,0.40881155]
["bitfinex-derivatives","BTCF0:USTF0",1747167529825,0.89803267,104540.0,104530.0,0.40881155]
["bitfinex-derivatives","BTCF0:USTF0",1747167530214,1.25883267,104540.0,104530.0,0.04391155]
["bitfinex-derivatives","BTCF0:USTF0",1747167531624,1.25883267,104540.0,104530.0,0.21265938]
["bitfinex-derivatives","BTCF0:USTF0",1747167531825,1.25883267,104540.0,104530.0,0.23371155]
["bitfinex-derivatives","BTCF0:USTF0",1747167533624,1.25883267,104540.0,104530.0,0.08715655]
["bitfinex-derivatives","BTCF0:USTF0",1747167533824,1.06755987,104540.0,104520.0,0.39258151]
["bitfinex-derivatives","BTCF0:USTF0",1747167534022,0.71882144,104530.0,104520.0,0.01428151]
["bitfinex-derivatives","BTCF0:USTF0",1747167534327,0.191303,104520.0,104510.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1747167534521,1.07963974,104520.0,104510.0,0.38715217]
["bitfinex-derivatives","BTCF0:USTF0",1747167534719,0.71883974,104520.0,104510.0,0.38715217]
["bitfinex-derivatives","BTCF0:USTF0",1747167535827,0.72283974,104520.0,104510.0,0.38715217]
["bitfinex-derivatives","BTCF0:USTF0",1747167536326,0.56766997,104520.0,104510.0,0.38715217]
["bitfinex-derivatives","BTCF0:USTF0",1747167536527,0.557903,104520.0,104510.0,0.38715217]
["bitfinex-derivatives","BTCF0:USTF0",1747167536732,0.378203,104520.0,104510.0,1.10421021]
["bitfinex-derivatives","BTCF0:USTF0",1747167537030,0.378203,104520.0,104510.0,1.12267347]
["bitfinex-derivatives","BTCF0:USTF0",1747167537220,0.381203,104520.0,104510.0,1.12267347]
["bitfinex-derivatives","BTCF0:USTF0",1747167537731,0.381203,104520.0,104510.0,1.13735339]
["bitfinex-derivatives","BTCF0:USTF0",1747167538230,0.381203,104520.0,104510.0,1.63735339]
["bitfinex-derivatives","BTCF0:USTF0",1747167539427,0.4781252,104520.0,104510.0,1.63735339]
["bitfinex-derivatives","BTCF0:USTF0",1747167539629,0.4781252,104520.0,104510.0,1.44603209]
["bitfinex-derivatives","BTCF0:USTF0",1747167540329,0.4781252,104520.0,104510.0,1.08523209]
["bitfinex-derivatives","BTCF0:USTF0",1747167540517,0.4781252,104520.0,104510.0,1.44603209]
["bitfinex-derivatives","BTCF0:USTF0",1747167540915,0.4781252,104520.0,104510.0,1.08523209]
["bitfinex-derivatives","BTCF0:USTF0",1747167541122,0.4781252,104520.0,104510.0,1.44603209]
["bitfinex-derivatives","BTCF0:USTF0",1747167541322,0.4781252,104520.0,104510.0,1.63735339]
["bitfinex-derivatives","BTCF0:USTF0",1747167541522,0.4781252,104520.0,104510.0,1.44603209]
["bitfinex-derivatives","BTCF0:USTF0",1747167541723,0.4781252,104520.0,104510.0,1.63735339]
["bitfinex-derivatives","BTCF0:USTF0",1747167542229,0.4781252,104520.0,104510.0,1.44603209]
["bitfinex-derivatives","BTCF0:USTF0",1747167542425,0.4781252,104520.0,104510.0,1.63735339]
["bitfinex-derivatives","BTCF0:USTF0",1747167543230,0.2952252,104520.0,104510.0,2.13301013]
["bitfinex-derivatives","BTCF0:USTF0",1747167545427,0.1039222,104520.0,104510.0,2.47869013]
["bitfinex-derivatives","BTCF0:USTF0",1747167545628,0.2952252,104520.0,104510.0,2.47869013]
["bitfinex-derivatives","BTCF0:USTF0",1747167546031,0.198303,104520.0,104510.0,2.47869013]
["bitfinex-derivatives","BTCF0:USTF0",1747167546428,0.198303,104520.0,104510.0,2.22869013]
["bitfinex-derivatives","BTCF0:USTF0",1747167546623,0.007,104520.0,104510.0,2.22869013]
["bitfinex-derivatives","BTCF0:USTF0",1747167547029,0.2391218,104530.0,104520.0,0.191303]
["bitfinex-derivatives","BTCF0:USTF0",1747167547235,0.2869443,104530.0,104520.0,1.09379191]
["bitfinex-derivatives","BTCF0:USTF0",1747167548036,0.2909443,104530.0,104520.0,1.09379191]
["bitfinex-derivatives","BTCF0:USTF0",1747167548728,0.2889443,104530.0,104520.0,1.59479191]
["bitfinex-derivatives","BTCF0:USTF0",1747167549927,0.4696443,104530.0,104520.0,1.59479191]
["bitfinex-derivatives","BTCF0:USTF0",1747167550133,0.4696443,104530.0,104520.0,1.42985517]
["bitfinex-derivatives","BTCF0:USTF0",1747167550328,0.4696443,104530.0,104520.0,1.59479191]
["bitfinex-derivatives","BTCF0:USTF0",1747167551638,0.2889443,104530.0,104520.0,1.59479191]
["bitfinex-derivatives","BTCF0:USTF0",1747167552029,0.4673443,104530.0,104520.0,1.59479191]
["bitfinex-derivatives","BTCF0:USTF0",1747167554129,0.4673443,104530.0,104520.0,2.25547191]
["bitfinex-derivatives","BTCF0:USTF0",1747167555740,0.4673443,104530.0,104520.0,1.20931217]
["bitfinex-derivatives","BTCF0:USTF0",1747167555932,0.63228104,104530.0,104520.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747167556233,1.35008104,104530.0,104520.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747167556436,0.98928104,104530.0,104520.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747167556639,1.35008104,104530.0,104520.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747167557044,0.8243443,104530.0,104520.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747167557235,0.8243443,104530.0,104520.0,0.8648]
["bitfinex-derivatives","BTCF0:USTF0",1747167557640,0.8243443,104530.0,104520.0,1.056103]
["bitfinex-derivatives","BTCF0:USTF0",1747167559845,0.8243443,104530.0,104520.0,1.07715517]
["bitfinex-derivatives","BTCF0:USTF0",1747167560046,0.4673443,104530.0,104520.0,1.60289191]
["bitfinex-derivatives","BTCF0:USTF0",1747167560441,0.002,104530.0,104520.0,1.76782865]
["bitfinex-derivatives","BTCF0:USTF0",1747167560645,0.1932847,104530.0,104520.0,1.76782865]
["bitfinex-derivatives","BTCF0:USTF0",1747167560950,0.1932847,104530.0,104520.0,1.60289191]
["bitfinex-derivatives","BTCF0:USTF0",1747167562750,0.002,104530.0,104520.0,1.76782865]
["bitfinex-derivatives","BTCF0:USTF0",1747167563049,0.1932847,104530.0,104520.0,1.76782865]
["bitfinex-derivatives","BTCF0:USTF0",1747167563245,0.1932847,104530.0,104520.0,1.43795517]
["bitfinex-derivatives","BTCF0:USTF0",1747167563551,0.3785847,104530.0,104520.0,2.076263]
["bitfinex-derivatives","BTCF0:USTF0",1747167563736,0.5500847,104530.0,104520.0,1.19336]
["bitfinex-derivatives","BTCF0:USTF0",1747167563942,0.71502144,104530.0,104520.0,1.19336]
["bitfinex-derivatives","BTCF0:USTF0",1747167564447,0.71502144,104530.0,104520.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747167564648,1.07582144,104530.0,104520.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747167565144,1.07582144,104530.0,104520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747167568853,1.17274364,104530.0,104520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747167570549,0.191303,104520.0,104510.0,0.01467992]
["bitfinex-derivatives","BTCF0:USTF0",1747167570752,0.1913396,104500.0,104490.0,1.76993066]
["bitfinex-derivatives","BTCF0:USTF0",1747167571047,0.1913396,104500.0,104490.0,1.66946126]
["bitfinex-derivatives","BTCF0:USTF0",1747167571254,0.89027634,104500.0,104490.0,1.25072753]
["bitfinex-derivatives","BTCF0:USTF0",1747167571440,0.89027634,104500.0,104490.0,0.71052753]
["bitfinex-derivatives","BTCF0:USTF0",1747167571648,0.89027634,104500.0,104490.0,0.90188553]
["bitfinex-derivatives","BTCF0:USTF0",1747167571845,0.89227634,104500.0,104490.0,0.71652753]
["bitfinex-derivatives","BTCF0:USTF0",1747167572144,0.89227634,104500.0,104490.0,1.21652753]
["bitfinex-derivatives","BTCF0:USTF0",1747167572345,0.89027634,104500.0,104490.0,0.88328753]
["bitfinex-derivatives","BTCF0:USTF0",1747167572548,0.89127634,104500.0,104490.0,0.88485217]
["bitfinex-derivatives","BTCF0:USTF0",1747167573154,0.89127634,104500.0,104490.0,0.88385217]
["bitfinex-derivatives","BTCF0:USTF0",1747167574254,0.89127634,104500.0,104490.0,0.89805653]
["bitfinex-derivatives","BTCF0:USTF0",1747167574856,0.7263396,104500.0,104490.0,1.08941453]
["bitfinex-derivatives","BTCF0:USTF0",1747167576155,0.7263396,104500.0,104490.0,1.27051453]
["bitfinex-derivatives","BTCF0:USTF0",1747167576355,0.7263396,104500.0,104490.0,1.25815653]
["bitfinex-derivatives","BTCF0:USTF0",1747167579556,1.25207634,104500.0,104490.0,0.51620436]
["bitfinex-derivatives","BTCF0:USTF0",1747167580853,1.25207634,104500.0,104490.0,0.01620436]
["bitfinex-derivatives","BTCF0:USTF0",1747167581361,0.9112396,104500.0,104490.0,0.22861453]
["bitfinex-derivatives","BTCF0:USTF0",1747167581549,0.9112396,104500.0,104490.0,0.58221453]
["bitfinex-derivatives","BTCF0:USTF0",1747167582458,0.9112396,104500.0,104490.0,0.56116236]
["bitfinex-derivatives","BTCF0:USTF0",1747167582758,0.5504396,104500.0,104490.0,1.08221453]
["bitfinex-derivatives","BTCF0:USTF0",1747167582954,0.3675396,104500.0,104490.0,1.60795127]
["bitfinex-derivatives","BTCF0:USTF0",1747167584954,0.3675396,104500.0,104490.0,1.93275127]
["bitfinex-derivatives","BTCF0:USTF0",1747167585149,0.1923396,104500.0,104490.0,1.93275127]
["bitfinex-derivatives","BTCF0:USTF0",1747167585347,0.3699396,104500.0,104490.0,1.93275127]
["bitfinex-derivatives","BTCF0:USTF0",1747167589460,0.3699396,104500.0,104490.0,1.76781453]
["bitfinex-derivatives","BTCF0:USTF0",1747167589657,0.3699396,104500.0,104490.0,1.44301453]
["bitfinex-derivatives","BTCF0:USTF0",1747167590264,0.5446396,104500.0,104490.0,1.44301453]
["bitfinex-derivatives","BTCF0:USTF0",1747167591154,0.5446396,104500.0,104490.0,1.60795127]
["bitfinex-derivatives","BTCF0:USTF0",1747167591357,0.3699396,104500.0,104490.0,1.60795127]
["bitfinex-derivatives","BTCF0:USTF0",1747167594660,0.001,104500.0,104490.0,1.77288801]
["bitfinex-derivatives","BTCF0:USTF0",1747167594850,0.1923396,104500.0,104490.0,1.87288801]
["bitfinex-derivatives","BTCF0:USTF0",1747167595055,0.1923396,104500.0,104490.0,1.70795127]
["bitfinex-derivatives","BTCF0:USTF0",1747167595258,0.001,104500.0,104490.0,1.87288801]
["bitfinex-derivatives","BTCF0:USTF0",1747167597064,0.1923396,104500.0,104490.0,1.70795127]
["bitfinex-derivatives","BTCF0:USTF0",1747167597264,0.001,104500.0,104490.0,1.87288801]
["bitfinex-derivatives","BTCF0:USTF0",1747167597468,0.07255765,104510.0,104500.0,0.1913396]
["bitfinex-derivatives","BTCF0:USTF0",1747167597668,0.07255765,104510.0,104500.0,1.78781651]
["bitfinex-derivatives","BTCF0:USTF0",1747167598164,0.40735275,104520.0,104510.0,0.1913213]
["bitfinex-derivatives","BTCF0:USTF0",1747167598369,0.40735275,104520.0,104510.0,1.41109021]
["bitfinex-derivatives","BTCF0:USTF0",1747167598968,0.40735275,104520.0,104510.0,1.41109021]
["bitfinex-derivatives","BTCF0:USTF0",1747167599270,0.07255765,104520.0,104510.0,1.41109021]
["bitfinex-derivatives","BTCF0:USTF0",1747167599459,0.26386065,104520.0,104510.0,1.41109021]
["bitfinex-derivatives","BTCF0:USTF0",1747167600263,0.26486065,104520.0,104510.0,1.91109021]
["bitfinex-derivatives","BTCF0:USTF0",1747167600862,0.26486065,104520.0,104510.0,3.41109021]
["bitfinex-derivatives","BTCF0:USTF0",1747167601061,0.0969222,104530.0,104510.0,3.83038565]
["bitfinex-derivatives","BTCF0:USTF0",1747167601263,0.0969222,104530.0,104520.0,1.50262865]
["bitfinex-derivatives","BTCF0:USTF0",1747167601568,0.0969222,104530.0,104520.0,1.40262865]
["bitfinex-derivatives","BTCF0:USTF0",1747167601860,0.0969222,104530.0,104520.0,1.59830065]
["bitfinex-derivatives","BTCF0:USTF0",1747167602067,0.2882069,104530.0,104520.0,2.24358065]
["bitfinex-derivatives","BTCF0:USTF0",1747167602454,0.1912847,104530.0,104520.0,1.39571517]
["bitfinex-derivatives","BTCF0:USTF0",1747167602762,0.3562847,104530.0,104520.0,1.71795517]
["bitfinex-derivatives","BTCF0:USTF0",1747167603159,0.5124847,104530.0,104520.0,1.71795517]
["bitfinex-derivatives","BTCF0:USTF0",1747167603666,0.5134847,104530.0,104520.0,1.71995517]
["bitfinex-derivatives","BTCF0:USTF0",1747167603864,0.5134847,104530.0,104520.0,2.38489191]
["bitfinex-derivatives","BTCF0:USTF0",1747167604369,0.5154847,104530.0,104520.0,2.38389191]
["bitfinex-derivatives","BTCF0:USTF0",1747167604862,0.5174847,104530.0,104520.0,2.38489191]
["bitfinex-derivatives","BTCF0:USTF0",1747167606376,0.3612847,104530.0,104520.0,2.21995517]
["bitfinex-derivatives","BTCF0:USTF0",1747167606670,0.3612847,104530.0,104520.0,2.38489191]
["bitfinex-derivatives","BTCF0:USTF0",1747167606870,0.5322847,104530.0,104520.0,2.21995517]
["bitfinex-derivatives","BTCF0:USTF0",1747167607167,0.5322847,104530.0,104520.0,2.38489191]
["bitfinex-derivatives","BTCF0:USTF0",1747167610167,0.5322847,104530.0,104520.0,2.38637326]
["bitfinex-derivatives","BTCF0:USTF0",1747167610358,0.5322847,104530.0,104520.0,1.38493352]
["bitfinex-derivatives","BTCF0:USTF0",1747167610559,0.5322847,104530.0,104520.0,1.85947652]
["bitfinex-derivatives","BTCF0:USTF0",1747167611762,0.5322847,104530.0,104520.0,2.22027652]
["bitfinex-derivatives","BTCF0:USTF0",1747167611963,0.5322847,104530.0,104520.0,1.85947652]
["bitfinex-derivatives","BTCF0:USTF0",1747167613065,0.5322847,104530.0,104520.0,1.03875652]
["bitfinex-derivatives","BTCF0:USTF0",1747167613267,1.05802144,104530.0,104520.0,0.50348135]
["bitfinex-derivatives","BTCF0:USTF0",1747167613775,1.05802144,104530.0,104520.0,0.00348135]
["bitfinex-derivatives","BTCF0:USTF0",1747167621467,0.8930847,104530.0,104520.0,0.00348135]
["bitfinex-derivatives","BTCF0:USTF0",1747167621675,1.05802144,104530.0,104520.0,0.00348135]
["bitfinex-derivatives","BTCF0:USTF0",1747167626882,1.15494364,104530.0,104520.0,0.00348135]
["bitfinex-derivatives","BTCF0:USTF0",1747167627066,1.65988038,104530.0,104520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747167627272,1.90988038,104530.0,104520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747167627574,1.84061565,104530.0,104520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747167628083,1.59061565,104530.0,104520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747167628376,1.75661565,104530.0,104520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747167629182,2.07521565,104530.0,104520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747167629382,2.30521565,104530.0,104520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747167629587,2.47015239,104530.0,104520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747167629771,2.30521565,104530.0,104520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747167630385,2.05521565,104530.0,104520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747167631679,2.11912967,104530.0,104520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747167635070,2.28406641,104530.0,104520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747167635382,2.11912967,104530.0,104520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747167636085,1.95312967,104530.0,104520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747167636382,1.93720208,104530.0,104520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747167637470,1.84153007,104530.0,104520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747167637681,1.93720208,104530.0,104520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747167637882,2.29800208,104530.0,104520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747167638476,2.46293882,104530.0,104520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747167638984,2.29800208,104530.0,104520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747167640984,2.36829529,104530.0,104520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747167644193,2.53323203,104530.0,104520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747167644483,2.36829529,104530.0,104520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747167645286,2.29800208,104530.0,104520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747167645483,2.20233007,104530.0,104520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747167646387,2.20233007,104530.0,104520.0,0.27695465]
["bitfinex-derivatives","BTCF0:USTF0",1747167646577,2.20233007,104530.0,104520.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1747167646776,2.20233007,104530.0,104520.0,0.1059139]
["bitfinex-derivatives","BTCF0:USTF0",1747167646977,0.191303,104520.0,104510.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1747167647187,1.03383974,104520.0,104510.0,0.18615217]
["bitfinex-derivatives","BTCF0:USTF0",1747167648078,1.03483974,104520.0,104510.0,0.18615217]
["bitfinex-derivatives","BTCF0:USTF0",1747167648584,1.03683974,104520.0,104510.0,0.18615217]
["bitfinex-derivatives","BTCF0:USTF0",1747167648980,0.871903,104520.0,104510.0,0.18615217]
["bitfinex-derivatives","BTCF0:USTF0",1747167649287,1.03683974,104520.0,104510.0,0.18615217]
["bitfinex-derivatives","BTCF0:USTF0",1747167649488,0.717903,104520.0,104510.0,0.18615217]
["bitfinex-derivatives","BTCF0:USTF0",1747167649989,0.87849226,104520.0,104510.0,0.34915217]
["bitfinex-derivatives","BTCF0:USTF0",1747167650191,0.87849226,104520.0,104510.0,0.49935217]
["bitfinex-derivatives","BTCF0:USTF0",1747167651390,1.043429,104520.0,104510.0,0.49935217]
["bitfinex-derivatives","BTCF0:USTF0",1747167652191,1.207529,104520.0,104510.0,0.49935217]
["bitfinex-derivatives","BTCF0:USTF0",1747167654686,1.207529,104520.0,104510.0,0.47541087]
["bitfinex-derivatives","BTCF0:USTF0",1747167654990,1.77006574,104520.0,104510.0,0.43368557]
["bitfinex-derivatives","BTCF0:USTF0",1747167655193,1.77006574,104520.0,104510.0,0.27068557]
["bitfinex-derivatives","BTCF0:USTF0",1747167655388,1.605129,104520.0,104510.0,0.27068557]
["bitfinex-derivatives","BTCF0:USTF0",1747167655584,1.77006574,104520.0,104510.0,0.27068557]
["bitfinex-derivatives","BTCF0:USTF0",1747167655785,1.605129,104520.0,104510.0,0.27068557]
["bitfinex-derivatives","BTCF0:USTF0",1747167656586,1.71049747,104520.0,104510.0,0.27068557]
["bitfinex-derivatives","BTCF0:USTF0",1747167657593,1.87543421,104520.0,104510.0,0.17125217]
["bitfinex-derivatives","BTCF0:USTF0",1747167657992,1.71049747,104520.0,104510.0,0.17125217]
["bitfinex-derivatives","BTCF0:USTF0",1747167658195,1.87543421,104520.0,104510.0,0.17125217]
["bitfinex-derivatives","BTCF0:USTF0",1747167658897,0.1913213,104510.0,104500.0,0.121965]
["bitfinex-derivatives","BTCF0:USTF0",1747167659082,1.09475804,104510.0,104500.0,0.14301717]
["bitfinex-derivatives","BTCF0:USTF0",1747167659288,0.1913396,104500.0,104490.0,0.0016558]
["bitfinex-derivatives","BTCF0:USTF0",1747167659591,1.18107634,104500.0,104490.0,0.02270797]
["bitfinex-derivatives","BTCF0:USTF0",1747167660492,0.1913763,104480.0,104470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747167660694,0.71711304,104480.0,104470.0,0.14620349]
["bitfinex-derivatives","BTCF0:USTF0",1747167661195,1.02701304,104480.0,104470.0,0.14620349]
["bitfinex-derivatives","BTCF0:USTF0",1747167661890,1.02701304,104480.0,104470.0,0.80451617]
["bitfinex-derivatives","BTCF0:USTF0",1747167662085,1.02701304,104480.0,104470.0,1.09471617]
["bitfinex-derivatives","BTCF0:USTF0",1747167662992,1.02901304,104480.0,104470.0,1.09971617]
["bitfinex-derivatives","BTCF0:USTF0",1747167663198,0.7073763,104480.0,104470.0,1.29111077]
["bitfinex-derivatives","BTCF0:USTF0",1747167663388,0.7073763,104480.0,104470.0,1.09971617]
["bitfinex-derivatives","BTCF0:USTF0",1747167663591,0.1933763,104480.0,104470.0,1.81684751]
["bitfinex-derivatives","BTCF0:USTF0",1747167664193,0.1933763,104480.0,104470.0,2.38080751]
["bitfinex-derivatives","BTCF0:USTF0",1747167664688,0.1933763,104480.0,104470.0,2.47652351]
["bitfinex-derivatives","BTCF0:USTF0",1747167664994,0.1435274,104490.0,104470.0,2.62006071]
["bitfinex-derivatives","BTCF0:USTF0",1747167665191,0.3348854,104490.0,104480.0,0.86661304]
["bitfinex-derivatives","BTCF0:USTF0",1747167665997,0.3348854,104490.0,104480.0,0.7016763]
["bitfinex-derivatives","BTCF0:USTF0",1747167666201,0.3358854,104490.0,104480.0,0.7016763]
["bitfinex-derivatives","BTCF0:USTF0",1747167666498,0.45714613,104490.0,104480.0,0.7016763]
["bitfinex-derivatives","BTCF0:USTF0",1747167666703,0.98288287,104490.0,104480.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1747167666895,1.13118287,104490.0,104480.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1747167667096,0.1913763,104480.0,104470.0,0.15831275]
["bitfinex-derivatives","BTCF0:USTF0",1747167667406,1.15951304,104480.0,104470.0,0.15831275]
["bitfinex-derivatives","BTCF0:USTF0",1747167668097,1.15951304,104480.0,104470.0,0.14380007]
["bitfinex-derivatives","BTCF0:USTF0",1747167668298,1.15951304,104480.0,104470.0,0.30040007]
["bitfinex-derivatives","BTCF0:USTF0",1747167668699,1.17016319,104480.0,104470.0,0.30340007]
["bitfinex-derivatives","BTCF0:USTF0",1747167668893,1.17116319,104480.0,104470.0,0.30740007]
["bitfinex-derivatives","BTCF0:USTF0",1747167669199,1.00622645,104480.0,104470.0,0.30740007]
["bitfinex-derivatives","BTCF0:USTF0",1747167669400,1.17116319,104480.0,104470.0,0.32211204]
["bitfinex-derivatives","BTCF0:USTF0",1747167669901,0.3416763,104480.0,104470.0,0.67844338]
["bitfinex-derivatives","BTCF0:USTF0",1747167670197,0.1933763,104480.0,104470.0,1.03924338]
["bitfinex-derivatives","BTCF0:USTF0",1747167670401,0.1933763,104480.0,104470.0,1.16664338]
["bitfinex-derivatives","BTCF0:USTF0",1747167670592,0.002,104480.0,104470.0,1.47980338]
["bitfinex-derivatives","BTCF0:USTF0",1747167670798,0.2870454,104490.0,104480.0,0.1913763]
["bitfinex-derivatives","BTCF0:USTF0",1747167670996,0.2870454,104490.0,104480.0,1.31275304]
["bitfinex-derivatives","BTCF0:USTF0",1747167671596,0.40829383,104500.0,104490.0,0.191358]
["bitfinex-derivatives","BTCF0:USTF0",1747167671792,0.40829383,104500.0,104490.0,0.99809474]
["bitfinex-derivatives","BTCF0:USTF0",1747167671990,0.55749383,104500.0,104490.0,0.99809474]
["bitfinex-derivatives","BTCF0:USTF0",1747167672500,0.55749383,104500.0,104490.0,1.49809474]
["bitfinex-derivatives","BTCF0:USTF0",1747167672697,0.40829383,104500.0,104490.0,1.49809474]
["bitfinex-derivatives","BTCF0:USTF0",1747167672897,0.31661873,104500.0,104490.0,1.81197474]
["bitfinex-derivatives","BTCF0:USTF0",1747167673102,0.31661873,104500.0,104490.0,2.15767474]
["bitfinex-derivatives","BTCF0:USTF0",1747167673404,0.195358,104500.0,104490.0,2.15767474]
["bitfinex-derivatives","BTCF0:USTF0",1747167674203,0.195358,104500.0,104490.0,2.30007474]
["bitfinex-derivatives","BTCF0:USTF0",1747167675403,0.195358,104500.0,104490.0,2.05007474]
["bitfinex-derivatives","BTCF0:USTF0",1747167677894,0.004,104500.0,104490.0,2.31501148]
["bitfinex-derivatives","BTCF0:USTF0",1747167678296,0.1953396,104500.0,104490.0,2.15007474]
["bitfinex-derivatives","BTCF0:USTF0",1747167679007,0.1953396,104500.0,104490.0,2.31501148]
["bitfinex-derivatives","BTCF0:USTF0",1747167679209,0.1953396,104500.0,104490.0,2.15007474]
["bitfinex-derivatives","BTCF0:USTF0",1747167679601,0.1953396,104500.0,104490.0,2.56501148]
["bitfinex-derivatives","BTCF0:USTF0",1747167679805,0.004,104500.0,104490.0,2.56501148]
["bitfinex-derivatives","BTCF0:USTF0",1747167680502,0.1953396,104500.0,104490.0,4.06501148]
["bitfinex-derivatives","BTCF0:USTF0",1747167680708,0.1953396,104500.0,104490.0,3.90007474]
["bitfinex-derivatives","BTCF0:USTF0",1747167681310,0.1953396,104500.0,104490.0,4.06501148]
["bitfinex-derivatives","BTCF0:USTF0",1747167682309,0.1953396,104500.0,104490.0,3.90007474]
["bitfinex-derivatives","BTCF0:USTF0",1747167684015,0.1953396,104500.0,104490.0,4.31257474]
["bitfinex-derivatives","BTCF0:USTF0",1747167685007,0.1953396,104500.0,104490.0,4.47751148]
["bitfinex-derivatives","BTCF0:USTF0",1747167686303,0.1953396,104500.0,104490.0,4.22751148]
["bitfinex-derivatives","BTCF0:USTF0",1747167688106,0.1544,104520.0,104510.0,0.1913213]
["bitfinex-derivatives","BTCF0:USTF0",1747167688307,0.501703,104520.0,104510.0,1.79889804]
["bitfinex-derivatives","BTCF0:USTF0",1747167688517,0.501703,104520.0,104510.0,1.84761804]
["bitfinex-derivatives","BTCF0:USTF0",1747167688711,0.501703,104520.0,104510.0,2.12891804]
["bitfinex-derivatives","BTCF0:USTF0",1747167689108,0.505703,104520.0,104510.0,2.12991804]
["bitfinex-derivatives","BTCF0:USTF0",1747167689307,0.505703,104520.0,104510.0,2.62991804]
["bitfinex-derivatives","BTCF0:USTF0",1747167690016,0.505703,104520.0,104510.0,1.45243674]
["bitfinex-derivatives","BTCF0:USTF0",1747167690312,0.515703,104520.0,104510.0,1.12212]
["bitfinex-derivatives","BTCF0:USTF0",1747167690518,0.661603,104520.0,104510.0,1.48192]
["bitfinex-derivatives","BTCF0:USTF0",1747167690707,0.661603,104520.0,104510.0,1.6732413]
["bitfinex-derivatives","BTCF0:USTF0",1747167691108,0.661603,104520.0,104510.0,1.6742413]
["bitfinex-derivatives","BTCF0:USTF0",1747167691109,0.665603,104520.0,104510.0,1.6742413]
["bitfinex-derivatives","BTCF0:USTF0",1747167691308,0.655603,104520.0,104510.0,1.6742413]
["bitfinex-derivatives","BTCF0:USTF0",1747167691508,0.655603,104520.0,104510.0,1.6732413]
["bitfinex-derivatives","BTCF0:USTF0",1747167692105,0.651603,104520.0,104510.0,1.6752413]
["bitfinex-derivatives","BTCF0:USTF0",1747167692615,0.651603,104520.0,104510.0,1.17336]
["bitfinex-derivatives","BTCF0:USTF0",1747167692814,0.651603,104520.0,104510.0,1.3646813]
["bitfinex-derivatives","BTCF0:USTF0",1747167693206,0.651603,104520.0,104510.0,1.52961804]
["bitfinex-derivatives","BTCF0:USTF0",1747167693716,0.651603,104520.0,104510.0,1.52861804]
["bitfinex-derivatives","BTCF0:USTF0",1747167694020,0.653603,104520.0,104510.0,1.3636813]
["bitfinex-derivatives","BTCF0:USTF0",1747167694408,0.653603,104520.0,104510.0,1.52861804]
["bitfinex-derivatives","BTCF0:USTF0",1747167694609,0.652603,104520.0,104510.0,1.65401804]
["bitfinex-derivatives","BTCF0:USTF0",1747167694816,0.652603,104520.0,104510.0,1.52861804]
["bitfinex-derivatives","BTCF0:USTF0",1747167695209,0.3114,104520.0,104510.0,1.80981804]
["bitfinex-derivatives","BTCF0:USTF0",1747167695613,0.157,104520.0,104510.0,2.00549804]
["bitfinex-derivatives","BTCF0:USTF0",1747167696411,0.157,104520.0,104510.0,3.50549804]
["bitfinex-derivatives","BTCF0:USTF0",1747167696611,0.348303,104520.0,104510.0,3.50549804]
["bitfinex-derivatives","BTCF0:USTF0",1747167696919,0.348303,104520.0,104510.0,3.40549804]
["bitfinex-derivatives","BTCF0:USTF0",1747167697119,0.348303,104520.0,104510.0,3.50549804]
["bitfinex-derivatives","BTCF0:USTF0",1747167697428,0.3037,104520.0,104510.0,3.50549804]
["bitfinex-derivatives","BTCF0:USTF0",1747167697623,0.495003,104520.0,104510.0,3.50549804]
["bitfinex-derivatives","BTCF0:USTF0",1747167698416,0.495003,104520.0,104510.0,3.91799804]
["bitfinex-derivatives","BTCF0:USTF0",1747167698417,0.3037,104520.0,104510.0,3.91799804]
["bitfinex-derivatives","BTCF0:USTF0",1747167698611,0.157,104520.0,104510.0,3.91799804]
["bitfinex-derivatives","BTCF0:USTF0",1747167699513,0.157,104520.0,104510.0,4.08293478]
["bitfinex-derivatives","BTCF0:USTF0",1747167700214,0.157,104520.0,104510.0,3.91799804]
["bitfinex-derivatives","BTCF0:USTF0",1747167701222,0.157,104520.0,104510.0,3.97061804]
["bitfinex-derivatives","BTCF0:USTF0",1747167701423,0.157,104520.0,104510.0,4.13555478]
["bitfinex-derivatives","BTCF0:USTF0",1747167701723,0.157,104520.0,104510.0,3.97061804]
["bitfinex-derivatives","BTCF0:USTF0",1747167702223,0.1467,104530.0,104520.0,0.191303]
["bitfinex-derivatives","BTCF0:USTF0",1747167702412,0.1467,104530.0,104520.0,1.70475648]
["bitfinex-derivatives","BTCF0:USTF0",1747167702821,0.1912592,104550.0,104540.0,0.1912664]
["bitfinex-derivatives","BTCF0:USTF0",1747167703024,0.4951592,104550.0,104540.0,1.02748314]
["bitfinex-derivatives","BTCF0:USTF0",1747167703623,0.4951592,104550.0,104540.0,1.15298314]
["bitfinex-derivatives","BTCF0:USTF0",1747167703819,0.3039,104550.0,104540.0,1.65298314]
["bitfinex-derivatives","BTCF0:USTF0",1747167704019,0.4951481,104550.0,104540.0,1.65298314]
["bitfinex-derivatives","BTCF0:USTF0",1747167704215,0.3059,104550.0,104540.0,2.16488314]
["bitfinex-derivatives","BTCF0:USTF0",1747167704417,0.4971481,104550.0,104540.0,2.16488314]
["bitfinex-derivatives","BTCF0:USTF0",1747167704723,0.3059,104550.0,104540.0,2.26488314]
["bitfinex-derivatives","BTCF0:USTF0",1747167704933,0.3059,104550.0,104540.0,2.40918314]
["bitfinex-derivatives","BTCF0:USTF0",1747167705117,0.4971481,104550.0,104540.0,2.16488314]
["bitfinex-derivatives","BTCF0:USTF0",1747167705324,0.6468481,104550.0,104540.0,3.66488314]
["bitfinex-derivatives","BTCF0:USTF0",1747167706224,0.6468481,104550.0,104540.0,3.67435423]
["bitfinex-derivatives","BTCF0:USTF0",1747167706724,0.6468481,104550.0,104540.0,3.66488314]
["bitfinex-derivatives","BTCF0:USTF0",1747167707613,0.6468481,104550.0,104540.0,2.17938868]
["bitfinex-derivatives","BTCF0:USTF0",1747167707815,0.4556,104550.0,104540.0,2.17938868]
["bitfinex-derivatives","BTCF0:USTF0",1747167708014,0.4556,104550.0,104540.0,2.32738868]
["bitfinex-derivatives","BTCF0:USTF0",1747167708720,0.6468481,104550.0,104540.0,2.32738868]
["bitfinex-derivatives","BTCF0:USTF0",1747167710311,0.6468481,104550.0,104540.0,2.16245194]
["bitfinex-derivatives","BTCF0:USTF0",1747167710516,0.6468481,104550.0,104540.0,2.33688879]
["bitfinex-derivatives","BTCF0:USTF0",1747167711418,0.4556,104550.0,104540.0,2.33688879]
["bitfinex-derivatives","BTCF0:USTF0",1747167711730,0.6468481,104550.0,104540.0,2.33688879]
["bitfinex-derivatives","BTCF0:USTF0",1747167711927,0.6468481,104550.0,104540.0,2.02640879]
["bitfinex-derivatives","BTCF0:USTF0",1747167712128,0.6468481,104550.0,104540.0,2.64480879]
["bitfinex-derivatives","BTCF0:USTF0",1747167713630,0.6468481,104550.0,104540.0,2.47987205]
["bitfinex-derivatives","BTCF0:USTF0",1747167713828,0.6468481,104550.0,104540.0,2.64480879]
["bitfinex-derivatives","BTCF0:USTF0",1747167714423,0.4556,104550.0,104540.0,2.64480879]
["bitfinex-derivatives","BTCF0:USTF0",1747167714821,0.6468481,104550.0,104540.0,2.64480879]
["bitfinex-derivatives","BTCF0:USTF0",1747167715017,0.4556,104550.0,104540.0,2.64480879]
["bitfinex-derivatives","BTCF0:USTF0",1747167715217,0.3062,104550.0,104540.0,2.64480879]
["bitfinex-derivatives","BTCF0:USTF0",1747167715622,0.4974481,104550.0,104540.0,2.64480879]
["bitfinex-derivatives","BTCF0:USTF0",1747167715929,0.3062,104550.0,104540.0,2.64480879]
["bitfinex-derivatives","BTCF0:USTF0",1747167716530,0.4974481,104550.0,104540.0,2.64480879]
["bitfinex-derivatives","BTCF0:USTF0",1747167716730,0.4974481,104550.0,104540.0,2.49680879]
["bitfinex-derivatives","BTCF0:USTF0",1747167720135,0.4974481,104550.0,104540.0,1.86331194]
["bitfinex-derivatives","BTCF0:USTF0",1747167720332,0.4974481,104550.0,104540.0,2.17043194]
["bitfinex-derivatives","BTCF0:USTF0",1747167722137,0.4974481,104550.0,104540.0,2.04493194]
["bitfinex-derivatives","BTCF0:USTF0",1747167723427,0.4974481,104550.0,104540.0,2.18543194]
["bitfinex-derivatives","BTCF0:USTF0",1747167726335,0.4974481,104550.0,104540.0,2.35143194]
["bitfinex-derivatives","BTCF0:USTF0",1747167728639,0.4974481,104550.0,104540.0,2.49995909]
["bitfinex-derivatives","BTCF0:USTF0",1747167729036,0.4974481,104550.0,104540.0,2.35143194]
["bitfinex-derivatives","BTCF0:USTF0",1747167729241,0.4974481,104550.0,104540.0,2.49995909]
["bitfinex-derivatives","BTCF0:USTF0",1747167729939,0.4974481,104550.0,104540.0,2.35143194]
["bitfinex-derivatives","BTCF0:USTF0",1747167730734,0.64597525,104550.0,104540.0,1.90381194]
["bitfinex-derivatives","BTCF0:USTF0",1747167730941,0.4974481,104550.0,104540.0,2.20989194]
["bitfinex-derivatives","BTCF0:USTF0",1747167731130,0.4974481,104550.0,104540.0,2.04389194]
["bitfinex-derivatives","BTCF0:USTF0",1747167733129,0.3062,104550.0,104540.0,1.83161909]
["bitfinex-derivatives","BTCF0:USTF0",1747167733335,0.3062,104550.0,104540.0,2.48591909]
["bitfinex-derivatives","BTCF0:USTF0",1747167733534,0.3062,104550.0,104540.0,2.73911909]
["bitfinex-derivatives","BTCF0:USTF0",1747167734035,0.1517,104550.0,104540.0,2.73911909]
["bitfinex-derivatives","BTCF0:USTF0",1747167734244,0.005,104550.0,104540.0,2.90511909]
["bitfinex-derivatives","BTCF0:USTF0",1747167734949,0.60987395,104560.0,104550.0,0.1912481]
["bitfinex-derivatives","BTCF0:USTF0",1747167735136,0.39502968,104560.0,104550.0,1.16157525]
["bitfinex-derivatives","BTCF0:USTF0",1747167735341,0.39502968,104560.0,104550.0,1.4101024]
["bitfinex-derivatives","BTCF0:USTF0",1747167735536,0.24732968,104560.0,104550.0,1.4101024]
["bitfinex-derivatives","BTCF0:USTF0",1747167735737,0.12126073,104570.0,104560.0,0.2912298]
["bitfinex-derivatives","BTCF0:USTF0",1747167736041,0.12126073,104570.0,104560.0,1.23135695]
["bitfinex-derivatives","BTCF0:USTF0",1747167736233,0.12126073,104570.0,104560.0,1.49299295]
["bitfinex-derivatives","BTCF0:USTF0",1747167736944,0.12126073,104570.0,104560.0,2.99299295]
["bitfinex-derivatives","BTCF0:USTF0",1747167737242,0.29720863,104580.0,104570.0,0.1912116]
["bitfinex-derivatives","BTCF0:USTF0",1747167737444,0.29720863,104580.0,104570.0,1.39721875]
["bitfinex-derivatives","BTCF0:USTF0",1747167738144,0.29720863,104580.0,104570.0,1.56321875]
["bitfinex-derivatives","BTCF0:USTF0",1747167738544,0.29820863,104580.0,104570.0,1.56321875]
["bitfinex-derivatives","BTCF0:USTF0",1747167738741,0.45120863,104580.0,104570.0,1.56321875]
["bitfinex-derivatives","BTCF0:USTF0",1747167739039,0.29820863,104580.0,104570.0,2.06321875]
["bitfinex-derivatives","BTCF0:USTF0",1747167739448,0.14690863,104580.0,104570.0,2.06321875]
["bitfinex-derivatives","BTCF0:USTF0",1747167739838,0.1461,104580.0,104570.0,2.06321875]
["bitfinex-derivatives","BTCF0:USTF0",1747167740038,0.3021,104580.0,104570.0,2.06321875]
["bitfinex-derivatives","BTCF0:USTF0",1747167740241,0.3021,104580.0,104570.0,1.89721875]
["bitfinex-derivatives","BTCF0:USTF0",1747167740544,0.1491,104580.0,104570.0,1.7486916]
["bitfinex-derivatives","BTCF0:USTF0",1747167740735,0.1461,104580.0,104570.0,1.89921875]
["bitfinex-derivatives","BTCF0:USTF0",1747167741437,0.2892,104580.0,104570.0,1.89921875]
["bitfinex-derivatives","BTCF0:USTF0",1747167742248,0.1461,104580.0,104570.0,1.89921875]
["bitfinex-derivatives","BTCF0:USTF0",1747167742944,0.4826762,104590.0,104580.0,0.1911933]
["bitfinex-derivatives","BTCF0:USTF0",1747167743137,0.4395,104590.0,104580.0,1.13522045]
["bitfinex-derivatives","BTCF0:USTF0",1747167743340,0.2911,104590.0,104580.0,1.13522045]
["bitfinex-derivatives","BTCF0:USTF0",1747167743938,0.2921,104590.0,104580.0,1.13522045]
["bitfinex-derivatives","BTCF0:USTF0",1747167744139,0.2921,104590.0,104580.0,1.63522045]
["bitfinex-derivatives","BTCF0:USTF0",1747167744836,0.2941,104590.0,104580.0,1.7837476]
["bitfinex-derivatives","BTCF0:USTF0",1747167745041,0.485275,104590.0,104580.0,1.7837476]
["bitfinex-derivatives","BTCF0:USTF0",1747167745234,0.485275,104590.0,104580.0,1.7935565]
["bitfinex-derivatives","BTCF0:USTF0",1747167745639,0.485275,104590.0,104580.0,1.64502935]
["bitfinex-derivatives","BTCF0:USTF0",1747167745842,0.485275,104590.0,104580.0,1.94962935]
["bitfinex-derivatives","BTCF0:USTF0",1747167746548,0.485275,104590.0,104580.0,2.1981565]
["bitfinex-derivatives","BTCF0:USTF0",1747167747049,0.485275,104590.0,104580.0,2.04962935]
["bitfinex-derivatives","BTCF0:USTF0",1747167750951,0.3887515,104600.0,104580.0,3.1870192]
["bitfinex-derivatives","BTCF0:USTF0",1747167751144,0.3409585,104600.0,104590.0,1.15582215]
["bitfinex-derivatives","BTCF0:USTF0",1747167751649,0.4952585,104600.0,104590.0,0.703175]
["bitfinex-derivatives","BTCF0:USTF0",1747167751849,0.64378565,104600.0,104590.0,0.66492]
["bitfinex-derivatives","BTCF0:USTF0",1747167752343,0.4982585,104600.0,104590.0,0.66492]
["bitfinex-derivatives","BTCF0:USTF0",1747167752545,0.5022585,104600.0,104590.0,0.66492]
["bitfinex-derivatives","BTCF0:USTF0",1747167752845,0.5022585,104600.0,104590.0,1.16492]
["bitfinex-derivatives","BTCF0:USTF0",1747167753046,0.5002585,104600.0,104590.0,1.16492]
["bitfinex-derivatives","BTCF0:USTF0",1747167754153,0.4972585,104600.0,104590.0,1.16492]
["bitfinex-derivatives","BTCF0:USTF0",1747167756047,0.4972585,104600.0,104590.0,1.356095]
["bitfinex-derivatives","BTCF0:USTF0",1747167757468,0.4972585,104600.0,104590.0,1.16492]
["bitfinex-derivatives","BTCF0:USTF0",1747167757658,0.64578565,104600.0,104590.0,1.16492]
["bitfinex-derivatives","BTCF0:USTF0",1747167757949,1.35219365,104600.0,104590.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747167758151,0.1911933,104580.0,104570.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1747167758455,0.1911933,104580.0,104560.0,0.2390318]
["bitfinex-derivatives","BTCF0:USTF0",1747167758456,0.334647,104570.0,104560.0,0.2390318]
["bitfinex-derivatives","BTCF0:USTF0",1747167758656,0.1912298,104560.0,104550.0,1.59662912]
["bitfinex-derivatives","BTCF0:USTF0",1747167758863,0.1912298,104560.0,104550.0,1.6061048]
["bitfinex-derivatives","BTCF0:USTF0",1747167759251,0.1912298,104560.0,104550.0,1.75463195]
["bitfinex-derivatives","BTCF0:USTF0",1747167759650,0.1912298,104560.0,104550.0,2.25463195]
["bitfinex-derivatives","BTCF0:USTF0",1747167759849,0.1912298,104560.0,104550.0,2.39383195]
["bitfinex-derivatives","BTCF0:USTF0",1747167760050,0.1912298,104560.0,104550.0,2.39483195]
["bitfinex-derivatives","BTCF0:USTF0",1747167761462,0.1912298,104560.0,104550.0,1.50431622]
["bitfinex-derivatives","BTCF0:USTF0",1747167761655,0.3363298,104560.0,104550.0,1.50431622]
["bitfinex-derivatives","BTCF0:USTF0",1747167761856,0.3363298,104560.0,104550.0,1.80314337]
["bitfinex-derivatives","BTCF0:USTF0",1747167762059,0.3363298,104560.0,104550.0,1.65693995]
["bitfinex-derivatives","BTCF0:USTF0",1747167762866,0.3363298,104560.0,104550.0,1.5084128]
["bitfinex-derivatives","BTCF0:USTF0",1747167763256,0.3363298,104560.0,104550.0,1.51817206]
["bitfinex-derivatives","BTCF0:USTF0",1747167765952,0.3363298,104560.0,104550.0,1.66669921]
["bitfinex-derivatives","BTCF0:USTF0",1747167766362,0.3363298,104560.0,104550.0,1.51817206]
["bitfinex-derivatives","BTCF0:USTF0",1747167766561,0.3363298,104560.0,104550.0,1.66669921]
["bitfinex-derivatives","BTCF0:USTF0",1747167767656,0.3363298,104560.0,104550.0,1.81929921]
["bitfinex-derivatives","BTCF0:USTF0",1747167768864,0.3363298,104560.0,104550.0,1.80953995]
["bitfinex-derivatives","BTCF0:USTF0",1747167770258,0.4794298,104560.0,104550.0,1.80953995]
["bitfinex-derivatives","BTCF0:USTF0",1747167771164,0.4794298,104560.0,104550.0,1.81908261]
["bitfinex-derivatives","BTCF0:USTF0",1747167771768,0.4794298,104560.0,104550.0,1.80950565]
["bitfinex-derivatives","BTCF0:USTF0",1747167772968,0.4794298,104560.0,104550.0,1.6610128]
["bitfinex-derivatives","BTCF0:USTF0",1747167773371,0.4794298,104560.0,104550.0,1.67050358]
["bitfinex-derivatives","BTCF0:USTF0",1747167773663,0.4794298,104560.0,104550.0,1.6610128]
["bitfinex-derivatives","BTCF0:USTF0",1747167773872,0.4794298,104560.0,104550.0,1.8064128]
["bitfinex-derivatives","BTCF0:USTF0",1747167774566,0.4794298,104560.0,104550.0,1.95490565]
["bitfinex-derivatives","BTCF0:USTF0",1747167775563,0.4794298,104560.0,104550.0,1.8064128]
["bitfinex-derivatives","BTCF0:USTF0",1747167775764,0.62793007,104560.0,104550.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1747167776268,0.79393007,104560.0,104550.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1747167776666,0.6454298,104560.0,104550.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1747167776866,0.6454298,104560.0,104550.0,1.0540481]
["bitfinex-derivatives","BTCF0:USTF0",1747167777059,0.6454298,104560.0,104550.0,1.1997481]
["bitfinex-derivatives","BTCF0:USTF0",1747167777264,0.4794298,104560.0,104550.0,0.6997481]
["bitfinex-derivatives","BTCF0:USTF0",1747167778267,0.4794298,104560.0,104550.0,0.8520481]
["bitfinex-derivatives","BTCF0:USTF0",1747167779071,0.4794298,104560.0,104550.0,0.9989481]
["bitfinex-derivatives","BTCF0:USTF0",1747167784980,0.3343298,104560.0,104550.0,0.9989481]
["bitfinex-derivatives","BTCF0:USTF0",1747167785470,0.3343298,104560.0,104550.0,1.44656837]
["bitfinex-derivatives","BTCF0:USTF0",1747167785672,0.1932298,104560.0,104550.0,1.44656837]
["bitfinex-derivatives","BTCF0:USTF0",1747167786271,0.1932298,104560.0,104550.0,1.94656837]
["bitfinex-derivatives","BTCF0:USTF0",1747167786674,0.001,104560.0,104550.0,1.94756837]
["bitfinex-derivatives","BTCF0:USTF0",1747167787070,0.4338321,104570.0,104560.0,0.1912298]
["bitfinex-derivatives","BTCF0:USTF0",1747167787271,0.4338321,104570.0,104560.0,0.98543007]
["bitfinex-derivatives","BTCF0:USTF0",1747167787777,0.2868321,104570.0,104560.0,0.98543007]
["bitfinex-derivatives","BTCF0:USTF0",1747167788171,0.7646052,104580.0,104570.0,0.1912116]
["bitfinex-derivatives","BTCF0:USTF0",1747167788376,0.5749035,104580.0,104570.0,1.13201187]
["bitfinex-derivatives","BTCF0:USTF0",1747167788576,0.5749035,104580.0,104570.0,1.43281187]
["bitfinex-derivatives","BTCF0:USTF0",1747167788777,0.4341035,104580.0,104570.0,1.43281187]
["bitfinex-derivatives","BTCF0:USTF0",1747167789286,0.3385124,104580.0,104570.0,1.43281187]
["bitfinex-derivatives","BTCF0:USTF0",1747167789586,0.3415124,104580.0,104570.0,1.43281187]
["bitfinex-derivatives","BTCF0:USTF0",1747167789975,0.1912124,104580.0,104570.0,1.43281187]
["bitfinex-derivatives","BTCF0:USTF0",1747167790174,0.1932124,104580.0,104570.0,1.43381187]
["bitfinex-derivatives","BTCF0:USTF0",1747167790385,0.1932124,104580.0,104570.0,1.93381187]
["bitfinex-derivatives","BTCF0:USTF0",1747167790887,0.1912124,104580.0,104570.0,1.93581187]
["bitfinex-derivatives","BTCF0:USTF0",1747167791483,0.1912124,104580.0,104570.0,1.7873116]
["bitfinex-derivatives","BTCF0:USTF0",1747167791687,0.3348124,104580.0,104570.0,1.7873116]
["bitfinex-derivatives","BTCF0:USTF0",1747167793382,0.3348124,104580.0,104570.0,1.94528858]
["bitfinex-derivatives","BTCF0:USTF0",1747167794685,0.33382378,104580.0,104570.0,1.94528858]
["bitfinex-derivatives","BTCF0:USTF0",1747167794884,0.33382378,104580.0,104570.0,1.7873116]
["bitfinex-derivatives","BTCF0:USTF0",1747167795079,0.48442378,104580.0,104570.0,1.7272107]
["bitfinex-derivatives","BTCF0:USTF0",1747167795278,0.63292405,104580.0,104570.0,0.6419]
["bitfinex-derivatives","BTCF0:USTF0",1747167795483,0.99372405,104580.0,104570.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747167795779,0.48442378,104580.0,104570.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747167795981,0.84522378,104580.0,104570.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747167797085,0.99372405,104580.0,104570.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747167797277,0.84522378,104580.0,104570.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747167797476,0.99372405,104580.0,104570.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747167798679,1.00472405,104580.0,104570.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747167799083,0.85622378,104580.0,104570.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747167799380,1.00572405,104580.0,104570.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747167799585,1.10134805,104580.0,104570.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747167800081,1.26734805,104580.0,104570.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747167800484,1.51147232,104580.0,104570.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747167800687,1.73584832,104580.0,104570.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747167801380,0.191249,104560.0,104550.0,0.1912666]
["bitfinex-derivatives","BTCF0:USTF0",1747167801581,0.552049,104560.0,104550.0,0.1912666]
["bitfinex-derivatives","BTCF0:USTF0",1747167801892,0.1912673,104550.0,104540.0,1.42367899]
["bitfinex-derivatives","BTCF0:USTF0",1747167802190,0.1912673,104550.0,104540.0,1.61496459]
["bitfinex-derivatives","BTCF0:USTF0",1747167802191,0.6283673,104550.0,104540.0,1.61496459]
["bitfinex-derivatives","BTCF0:USTF0",1747167802391,0.6283673,104550.0,104540.0,1.60533114]
["bitfinex-derivatives","BTCF0:USTF0",1747167802688,0.6283673,104550.0,104540.0,2.10533114]
["bitfinex-derivatives","BTCF0:USTF0",1747167803889,0.6293673,104550.0,104540.0,2.10933114]
["bitfinex-derivatives","BTCF0:USTF0",1747167804085,0.6293673,104550.0,104540.0,1.80981114]
["bitfinex-derivatives","BTCF0:USTF0",1747167804389,0.6293673,104550.0,104540.0,2.10913114]
["bitfinex-derivatives","BTCF0:USTF0",1747167804884,0.6303673,104550.0,104540.0,1.37691114]
["bitfinex-derivatives","BTCF0:USTF0",1747167805281,0.6293673,104550.0,104540.0,1.51701114]
["bitfinex-derivatives","BTCF0:USTF0",1747167805582,0.6293673,104550.0,104540.0,1.51601114]
["bitfinex-derivatives","BTCF0:USTF0",1747167805778,0.6293673,104550.0,104540.0,1.66601114]
["bitfinex-derivatives","BTCF0:USTF0",1747167805978,0.6293673,104550.0,104540.0,1.36469114]
["bitfinex-derivatives","BTCF0:USTF0",1747167809697,0.6293673,104550.0,104540.0,1.33119114]
["bitfinex-derivatives","BTCF0:USTF0",1747167810000,0.6293673,104550.0,104540.0,1.34538572]
["bitfinex-derivatives","BTCF0:USTF0",1747167811403,0.6293673,104550.0,104540.0,1.34338572]
["bitfinex-derivatives","BTCF0:USTF0",1747167811605,0.6283673,104550.0,104540.0,1.34138572]
["bitfinex-derivatives","BTCF0:USTF0",1747167812905,0.6283673,104550.0,104540.0,0.98058572]
["bitfinex-derivatives","BTCF0:USTF0",1747167813206,0.6283673,104550.0,104540.0,1.34138572]
["bitfinex-derivatives","BTCF0:USTF0",1747167813399,0.6283673,104550.0,104540.0,0.98058572]
["bitfinex-derivatives","BTCF0:USTF0",1747167817001,0.1521,104550.0,104540.0,1.48988599]
["bitfinex-derivatives","BTCF0:USTF0",1747167817201,0.3433673,104550.0,104540.0,1.48988599]
["bitfinex-derivatives","BTCF0:USTF0",1747167817407,0.1521,104550.0,104540.0,1.48988599]
["bitfinex-derivatives","BTCF0:USTF0",1747167817603,0.2868936,104560.0,104550.0,0.1912673]
["bitfinex-derivatives","BTCF0:USTF0",1747167817805,0.4199936,104560.0,104550.0,1.70820757]
["bitfinex-derivatives","BTCF0:USTF0",1747167817993,0.4199936,104560.0,104550.0,1.34740757]
["bitfinex-derivatives","BTCF0:USTF0",1747167818197,0.4199936,104560.0,104550.0,2.18920757]
["bitfinex-derivatives","BTCF0:USTF0",1747167818709,0.4199936,104560.0,104550.0,2.0407073]
["bitfinex-derivatives","BTCF0:USTF0",1747167819809,0.4209936,104560.0,104550.0,2.0407073]
["bitfinex-derivatives","BTCF0:USTF0",1747167820006,0.4209936,104560.0,104550.0,1.6799073]
["bitfinex-derivatives","BTCF0:USTF0",1747167820201,0.4209936,104560.0,104550.0,2.0407073]
["bitfinex-derivatives","BTCF0:USTF0",1747167824007,0.1341,104560.0,104550.0,2.18920757]
["bitfinex-derivatives","BTCF0:USTF0",1747167824209,0.192249,104560.0,104550.0,2.0407073]
["bitfinex-derivatives","BTCF0:USTF0",1747167824410,0.001,104560.0,104550.0,2.18920757]
["bitfinex-derivatives","BTCF0:USTF0",1747167824616,0.192249,104560.0,104550.0,2.18920757]
["bitfinex-derivatives","BTCF0:USTF0",1747167824807,0.001,104560.0,104550.0,2.18920757]
["bitfinex-derivatives","BTCF0:USTF0",1747167825003,0.192249,104560.0,104550.0,2.18920757]
["bitfinex-derivatives","BTCF0:USTF0",1747167825811,0.191249,104560.0,104550.0,2.19020757]
["bitfinex-derivatives","BTCF0:USTF0",1747167826411,0.37608461,104570.0,104550.0,2.19020757]
["bitfinex-derivatives","BTCF0:USTF0",1747167826616,0.56733111,104570.0,104560.0,0.820249]
["bitfinex-derivatives","BTCF0:USTF0",1747167827417,0.56733111,104570.0,104560.0,1.301249]
["bitfinex-derivatives","BTCF0:USTF0",1747167828017,0.56833111,104570.0,104560.0,1.301249]
["bitfinex-derivatives","BTCF0:USTF0",1747167829119,0.52051941,104570.0,104560.0,1.44974927]
["bitfinex-derivatives","BTCF0:USTF0",1747167829319,0.4237644,104570.0,104560.0,1.44974927]
["bitfinex-derivatives","BTCF0:USTF0",1747167831314,0.57226467,104570.0,104560.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1747167831519,1.07866467,104570.0,104560.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1747167831819,1.07866467,104570.0,104540.0,0.31083458]
["bitfinex-derivatives","BTCF0:USTF0",1747167831820,0.1912673,104550.0,104540.0,0.31083458]
["bitfinex-derivatives","BTCF0:USTF0",1747167832013,0.1912673,104550.0,104540.0,0.31079458]
["bitfinex-derivatives","BTCF0:USTF0",1747167832213,0.1912673,104550.0,104540.0,0.50208018]
["bitfinex-derivatives","BTCF0:USTF0",1747167832410,0.4664673,104550.0,104540.0,0.50208018]
["bitfinex-derivatives","BTCF0:USTF0",1747167832815,0.4674673,104550.0,104540.0,0.50608018]
["bitfinex-derivatives","BTCF0:USTF0",1747167833913,0.4674673,104550.0,104540.0,0.50908018]
["bitfinex-derivatives","BTCF0:USTF0",1747167834511,0.4674673,104550.0,104540.0,0.64578018]
["bitfinex-derivatives","BTCF0:USTF0",1747167834711,0.4674673,104550.0,104540.0,1.14578018]
["bitfinex-derivatives","BTCF0:USTF0",1747167836026,0.4674673,104550.0,104540.0,1.28028018]
["bitfinex-derivatives","BTCF0:USTF0",1747167836711,0.4674673,104550.0,104540.0,1.64108018]
["bitfinex-derivatives","BTCF0:USTF0",1747167838818,0.4674673,104550.0,104540.0,1.78890045]
["bitfinex-derivatives","BTCF0:USTF0",1747167840516,0.4674673,104550.0,104540.0,1.64040018]
["bitfinex-derivatives","BTCF0:USTF0",1747167840715,0.4674673,104550.0,104540.0,1.78890045]
["bitfinex-derivatives","BTCF0:USTF0",1747167841910,0.4674673,104550.0,104540.0,1.64040018]
["bitfinex-derivatives","BTCF0:USTF0",1747167843619,0.4674673,104550.0,104540.0,0.98368018]
["bitfinex-derivatives","BTCF0:USTF0",1747167843821,0.8282673,104550.0,104540.0,0.52119458]
["bitfinex-derivatives","BTCF0:USTF0",1747167847531,0.97676757,104550.0,104540.0,0.52119458]
["bitfinex-derivatives","BTCF0:USTF0",1747167848522,0.97676757,104550.0,104540.0,0.02119458]
["bitfinex-derivatives","BTCF0:USTF0",1747167849629,0.8282673,104550.0,104540.0,0.02119458]
["bitfinex-derivatives","BTCF0:USTF0",1747167850234,0.97676757,104550.0,104540.0,0.02119458]
["bitfinex-derivatives","BTCF0:USTF0",1747167850735,0.8282673,104550.0,104540.0,0.02119458]
["bitfinex-derivatives","BTCF0:USTF0",1747167850920,0.4674673,104550.0,104540.0,0.47398018]
["bitfinex-derivatives","BTCF0:USTF0",1747167851120,0.4674673,104550.0,104540.0,0.98328045]
["bitfinex-derivatives","BTCF0:USTF0",1747167851331,0.4674673,104550.0,104540.0,1.10718045]
["bitfinex-derivatives","BTCF0:USTF0",1747167851841,0.4674673,104550.0,104540.0,0.95868018]
["bitfinex-derivatives","BTCF0:USTF0",1747167852132,0.4674673,104550.0,104540.0,1.10718045]
["bitfinex-derivatives","BTCF0:USTF0",1747167852525,0.3318673,104550.0,104540.0,1.10718045]
["bitfinex-derivatives","BTCF0:USTF0",1747167852929,0.3318673,104550.0,104540.0,1.40254045]
["bitfinex-derivatives","BTCF0:USTF0",1747167853631,0.3318673,104550.0,104540.0,1.90254045]
["bitfinex-derivatives","BTCF0:USTF0",1747167854832,0.1922673,104550.0,104540.0,1.90254045]
["bitfinex-derivatives","BTCF0:USTF0",1747167855422,0.001,104550.0,104540.0,1.99819245]
["bitfinex-derivatives","BTCF0:USTF0",1747167855627,0.001,104550.0,104540.0,2.24669272]
["bitfinex-derivatives","BTCF0:USTF0",1747167855929,0.001,104550.0,104540.0,2.49669272]
["bitfinex-derivatives","BTCF0:USTF0",1747167856135,0.001,104550.0,104540.0,2.34819245]
["bitfinex-derivatives","BTCF0:USTF0",1747167857337,0.001,104550.0,104540.0,2.49669272]
["bitfinex-derivatives","BTCF0:USTF0",1747167858234,0.001,104550.0,104540.0,2.54930272]
["bitfinex-derivatives","BTCF0:USTF0",1747167858430,0.001,104550.0,104540.0,2.40080245]
["bitfinex-derivatives","BTCF0:USTF0",1747167858623,0.001,104550.0,104540.0,2.30080245]
["bitfinex-derivatives","BTCF0:USTF0",1747167858822,0.1922673,104550.0,104540.0,2.40080245]
["bitfinex-derivatives","BTCF0:USTF0",1747167859232,0.001,104550.0,104540.0,2.40080245]
["bitfinex-derivatives","BTCF0:USTF0",1747167859432,0.001,104550.0,104540.0,4.19468245]
["bitfinex-derivatives","BTCF0:USTF0",1747167859738,0.4675081,104560.0,104550.0,0.1912673]
["bitfinex-derivatives","BTCF0:USTF0",1747167859931,0.4675081,104560.0,104550.0,0.96236757]
["bitfinex-derivatives","BTCF0:USTF0",1747167860132,0.419692,104560.0,104550.0,0.96236757]
["bitfinex-derivatives","BTCF0:USTF0",1747167860944,0.3718778,104560.0,104550.0,1.46436757]
["bitfinex-derivatives","BTCF0:USTF0",1747167861140,0.3718778,104560.0,104550.0,1.46536757]
["bitfinex-derivatives","BTCF0:USTF0",1747167863137,0.3718778,104560.0,104550.0,1.46736757]
["bitfinex-derivatives","BTCF0:USTF0",1747167863338,0.3728778,104560.0,104550.0,1.46936757]
["bitfinex-derivatives","BTCF0:USTF0",1747167865041,0.5072778,104560.0,104550.0,1.46936757]
["bitfinex-derivatives","BTCF0:USTF0",1747167865231,0.5072778,104560.0,104550.0,1.3208673]
["bitfinex-derivatives","BTCF0:USTF0",1747167865436,0.5072778,104560.0,104550.0,1.6141473]
["bitfinex-derivatives","BTCF0:USTF0",1747167867849,0.5072778,104560.0,104550.0,1.76264757]
["bitfinex-derivatives","BTCF0:USTF0",1747167868347,0.1338,104560.0,104550.0,1.91114784]
["bitfinex-derivatives","BTCF0:USTF0",1747167868745,0.325049,104560.0,104550.0,1.91114784]
["bitfinex-derivatives","BTCF0:USTF0",1747167868945,0.325049,104560.0,104550.0,1.76264757]
["bitfinex-derivatives","BTCF0:USTF0",1747167869640,0.451149,104560.0,104550.0,1.76264757]
["bitfinex-derivatives","BTCF0:USTF0",1747167872336,0.451149,104560.0,104550.0,1.6141473]
["bitfinex-derivatives","BTCF0:USTF0",1747167872744,0.451149,104560.0,104550.0,1.40184757]
["bitfinex-derivatives","BTCF0:USTF0",1747167872939,0.451149,104560.0,104550.0,1.76264757]
["bitfinex-derivatives","BTCF0:USTF0",1747167874553,0.451149,104560.0,104550.0,1.1874673]
["bitfinex-derivatives","BTCF0:USTF0",1747167874738,0.451149,104560.0,104550.0,1.4798273]
["bitfinex-derivatives","BTCF0:USTF0",1747167875550,0.451149,104560.0,104550.0,1.4758273]
["bitfinex-derivatives","BTCF0:USTF0",1747167875551,0.450149,104560.0,104550.0,1.4758273]
["bitfinex-derivatives","BTCF0:USTF0",1747167875752,0.451149,104560.0,104550.0,1.4808273]
["bitfinex-derivatives","BTCF0:USTF0",1747167875942,0.451149,104560.0,104550.0,1.6063273]
["bitfinex-derivatives","BTCF0:USTF0",1747167877554,0.96044927,104560.0,104550.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1747167878254,0.811949,104560.0,104550.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1747167878551,0.96044927,104560.0,104550.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1747167879649,0.96044927,104560.0,104550.0,0.6992673]
["bitfinex-derivatives","BTCF0:USTF0",1747167879852,0.811949,104560.0,104550.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1747167880744,0.811949,104560.0,104550.0,0.6992673]
["bitfinex-derivatives","BTCF0:USTF0",1747167880945,0.96044927,104560.0,104550.0,0.6992673]
["bitfinex-derivatives","BTCF0:USTF0",1747167881853,0.96044927,104560.0,104550.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1747167882356,0.811949,104560.0,104550.0,0.6992673]
["bitfinex-derivatives","BTCF0:USTF0",1747167882655,0.96044927,104560.0,104550.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1747167887047,0.96044927,104560.0,104550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747167887251,1.12644927,104560.0,104550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747167887761,0.977949,104560.0,104550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747167887962,1.12644927,104560.0,104550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747167891160,0.96044927,104560.0,104550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747167893563,1.32124927,104560.0,104550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747167894168,1.48724927,104560.0,104550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747167895365,1.32124927,104560.0,104550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747167897168,1.41689327,104560.0,104550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747167897571,1.32124927,104560.0,104550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747167905685,1.172749,104560.0,104550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747167905876,1.44210439,104560.0,104550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747167906072,1.44210439,104560.0,104550.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1747167907984,1.44210439,104560.0,104550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747167909388,1.4886014,104560.0,104550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747167910687,1.29360412,104560.0,104550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747167910889,1.4886014,104560.0,104550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747167911677,1.4886014,104560.0,104550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747167911881,0.1913222,104520.0,104510.0,0.427667]
["bitfinex-derivatives","BTCF0:USTF0",1747167912078,0.74711948,104520.0,104510.0,0.4276655]
["bitfinex-derivatives","BTCF0:USTF0",1747167912282,1.03561948,104520.0,104510.0,0.04040042]
["bitfinex-derivatives","BTCF0:USTF0",1747167912584,1.03561948,104520.0,104510.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747167912780,0.1913405,104510.0,104500.0,0.26390909]
["bitfinex-derivatives","BTCF0:USTF0",1747167912981,0.84283914,104510.0,104500.0,0.26390909]
["bitfinex-derivatives","BTCF0:USTF0",1747167913180,0.48203914,104510.0,104500.0,0.26390909]
["bitfinex-derivatives","BTCF0:USTF0",1747167913382,0.7453405,104510.0,104500.0,0.26390909]
["bitfinex-derivatives","BTCF0:USTF0",1747167913578,0.84283914,104510.0,104500.0,0.26390909]
["bitfinex-derivatives","BTCF0:USTF0",1747167913778,0.7453405,104510.0,104500.0,0.27822696]
["bitfinex-derivatives","BTCF0:USTF0",1747167913980,0.75473031,104510.0,104500.0,0.27822696]
["bitfinex-derivatives","BTCF0:USTF0",1747167914188,0.75473031,104510.0,104500.0,0.4475034]
["bitfinex-derivatives","BTCF0:USTF0",1747167914490,0.75673031,104510.0,104500.0,0.4605034]
["bitfinex-derivatives","BTCF0:USTF0",1747167915080,0.75673031,104510.0,104500.0,0.5219034]
["bitfinex-derivatives","BTCF0:USTF0",1747167915582,0.75873031,104510.0,104500.0,0.5339034]
["bitfinex-derivatives","BTCF0:USTF0",1747167919192,0.75873031,104510.0,104500.0,0.29091787]
["bitfinex-derivatives","BTCF0:USTF0",1747167927088,0.65833031,104510.0,104500.0,0.48227667]
["bitfinex-derivatives","BTCF0:USTF0",1747167927296,0.6489405,104510.0,104500.0,0.48227667]
["bitfinex-derivatives","BTCF0:USTF0",1747167927494,0.6489405,104510.0,104500.0,0.29091787]
["bitfinex-derivatives","BTCF0:USTF0",1747167928488,0.79761816,104510.0,104500.0,0.29091787]
["bitfinex-derivatives","BTCF0:USTF0",1747167928687,0.88921816,104510.0,104500.0,0.22951787]
["bitfinex-derivatives","BTCF0:USTF0",1747167929195,0.88921816,104510.0,104500.0,0.27201787]
["bitfinex-derivatives","BTCF0:USTF0",1747167929392,0.7405405,104510.0,104500.0,0.27201787]
["bitfinex-derivatives","BTCF0:USTF0",1747167932194,0.88921816,104510.0,104500.0,0.22951787]
["bitfinex-derivatives","BTCF0:USTF0",1747167932594,0.7405405,104510.0,104500.0,0.22951787]
["bitfinex-derivatives","BTCF0:USTF0",1747167934095,0.88921816,104510.0,104500.0,0.03931787]
["bitfinex-derivatives","BTCF0:USTF0",1747167937294,0.83810784,104510.0,104500.0,0.03931787]
["bitfinex-derivatives","BTCF0:USTF0",1747167937499,0.7405405,104510.0,104500.0,0.12971787]
["bitfinex-derivatives","BTCF0:USTF0",1747167937691,0.7405405,104510.0,104500.0,0.26181787]
["bitfinex-derivatives","BTCF0:USTF0",1747167938701,0.7405405,104510.0,104500.0,0.21931787]
["bitfinex-derivatives","BTCF0:USTF0",1747167942206,0.7405405,104510.0,104500.0,0.12971787]
["bitfinex-derivatives","BTCF0:USTF0",1747167943303,0.83744716,104510.0,104500.0,0.12971787]
["bitfinex-derivatives","BTCF0:USTF0",1747167944104,0.98612107,104510.0,104500.0,0.03931787]
["bitfinex-derivatives","BTCF0:USTF0",1747167945410,0.83744716,104510.0,104500.0,0.03931787]
["bitfinex-derivatives","BTCF0:USTF0",1747167946212,0.83744716,104510.0,104500.0,0.12791787]
["bitfinex-derivatives","BTCF0:USTF0",1747167946508,0.83744716,104510.0,104500.0,0.31927667]
["bitfinex-derivatives","BTCF0:USTF0",1747167946705,0.83744716,104510.0,104500.0,0.36177667]
["bitfinex-derivatives","BTCF0:USTF0",1747167947214,0.83744716,104510.0,104500.0,0.52777667]
["bitfinex-derivatives","BTCF0:USTF0",1747167947418,0.7405405,104510.0,104500.0,0.33641787]
["bitfinex-derivatives","BTCF0:USTF0",1747167949814,0.7405405,104510.0,104500.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747167951215,0.88921441,104510.0,104500.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747167951608,1.01006953,104510.0,104500.0,0.1414972]
["bitfinex-derivatives","BTCF0:USTF0",1747167952315,1.01006953,104510.0,104500.0,0.01438107]
["bitfinex-derivatives","BTCF0:USTF0",1747167952503,0.1913588,104500.0,104490.0,0.00095698]
["bitfinex-derivatives","BTCF0:USTF0",1747167952710,0.8273588,104500.0,104490.0,0.00095698]
["bitfinex-derivatives","BTCF0:USTF0",1747167953005,0.8273588,104500.0,104490.0,0.51502795]
["bitfinex-derivatives","BTCF0:USTF0",1747167953209,0.8273588,104500.0,104490.0,0.68102795]
["bitfinex-derivatives","BTCF0:USTF0",1747167953917,0.97603271,104500.0,104490.0,0.65522045]
["bitfinex-derivatives","BTCF0:USTF0",1747167954118,0.97603271,104500.0,104490.0,0.48922045]
["bitfinex-derivatives","BTCF0:USTF0",1747167954716,0.97603271,104500.0,104490.0,0.49022045]
["bitfinex-derivatives","BTCF0:USTF0",1747167954915,0.97903271,104500.0,104490.0,0.49022045]
["bitfinex-derivatives","BTCF0:USTF0",1747167955216,0.8333588,104500.0,104490.0,0.49422045]
["bitfinex-derivatives","BTCF0:USTF0",1747167955416,0.98203271,104500.0,104490.0,0.49422045]
["bitfinex-derivatives","BTCF0:USTF0",1747167955618,0.98203271,104500.0,104490.0,0.01907097]
["bitfinex-derivatives","BTCF0:USTF0",1747167956614,0.8333588,104500.0,104490.0,0.01907097]
["bitfinex-derivatives","BTCF0:USTF0",1747167957009,0.8333588,104500.0,104490.0,0.10987097]
["bitfinex-derivatives","BTCF0:USTF0",1747167957209,0.8333588,104500.0,104490.0,0.27587097]
["bitfinex-derivatives","BTCF0:USTF0",1747167959507,0.8333588,104500.0,104490.0,0.38867097]
["bitfinex-derivatives","BTCF0:USTF0",1747167959818,0.3770588,104500.0,104490.0,1.28154198]
["bitfinex-derivatives","BTCF0:USTF0",1747167960027,0.3770588,104500.0,104490.0,2.16264198]
["bitfinex-derivatives","BTCF0:USTF0",1747167960321,0.2866588,104500.0,104490.0,2.16264198]
["bitfinex-derivatives","BTCF0:USTF0",1747167962218,0.2866588,104500.0,104490.0,3.66264198]
["bitfinex-derivatives","BTCF0:USTF0",1747167963218,0.2866588,104500.0,104490.0,2.16264198]
["bitfinex-derivatives","BTCF0:USTF0",1747167963618,0.2866588,104500.0,104490.0,3.66264198]
["bitfinex-derivatives","BTCF0:USTF0",1747167964214,0.2866588,104500.0,104490.0,3.66232198]
["bitfinex-derivatives","BTCF0:USTF0",1747167964423,0.3744588,104500.0,104490.0,2.94084807]
["bitfinex-derivatives","BTCF0:USTF0",1747167964621,0.3744588,104500.0,104490.0,3.32227097]
["bitfinex-derivatives","BTCF0:USTF0",1747167964923,0.3744588,104500.0,104490.0,1.65280807]
["bitfinex-derivatives","BTCF0:USTF0",1747167969320,0.3744588,104500.0,104490.0,1.34710807]
["bitfinex-derivatives","BTCF0:USTF0",1747167969527,0.3744588,104500.0,104490.0,1.34831097]
["bitfinex-derivatives","BTCF0:USTF0",1747167969729,0.3744588,104500.0,104490.0,1.25751097]
["bitfinex-derivatives","BTCF0:USTF0",1747167969930,0.7352588,104500.0,104490.0,1.25751097]
["bitfinex-derivatives","BTCF0:USTF0",1747167970119,0.7352588,104500.0,104490.0,1.09151097]
["bitfinex-derivatives","BTCF0:USTF0",1747167971524,0.8152588,104500.0,104490.0,0.51907097]
["bitfinex-derivatives","BTCF0:USTF0",1747167975233,0.7352588,104500.0,104490.0,0.51907097]
["bitfinex-derivatives","BTCF0:USTF0",1747167975426,0.3744588,104500.0,104490.0,0.71044807]
["bitfinex-derivatives","BTCF0:USTF0",1747167975729,0.3744588,104500.0,104490.0,1.50456198]
["bitfinex-derivatives","BTCF0:USTF0",1747167975931,0.3744588,104500.0,104490.0,1.89588198]
["bitfinex-derivatives","BTCF0:USTF0",1747167976229,0.3744588,104500.0,104490.0,2.06188198]
["bitfinex-derivatives","BTCF0:USTF0",1747167977732,0.3744588,104500.0,104490.0,2.06176198]
["bitfinex-derivatives","BTCF0:USTF0",1747167980230,0.2866588,104500.0,104490.0,2.06176198]
["bitfinex-derivatives","BTCF0:USTF0",1747167983127,0.3811588,104500.0,104490.0,2.06176198]
["bitfinex-derivatives","BTCF0:USTF0",1747167984131,0.3811588,104500.0,104490.0,1.91308807]
["bitfinex-derivatives","BTCF0:USTF0",1747167986022,0.3811588,104500.0,104490.0,2.06176198]
["bitfinex-derivatives","BTCF0:USTF0",1747167991437,0.3811588,104500.0,104490.0,1.70096198]
["bitfinex-derivatives","BTCF0:USTF0",1747167991646,0.3811588,104500.0,104490.0,1.91308807]
["bitfinex-derivatives","BTCF0:USTF0",1747167991842,0.3811588,104500.0,104490.0,2.06176198]
["bitfinex-derivatives","BTCF0:USTF0",1747167993041,0.3811588,104500.0,104490.0,1.91308807]
["bitfinex-derivatives","BTCF0:USTF0",1747167993235,0.3811588,104500.0,104490.0,2.06176198]
["bitfinex-derivatives","BTCF0:USTF0",1747167999242,0.3811588,104500.0,104490.0,2.01064091]
["bitfinex-derivatives","BTCF0:USTF0",1747168002438,0.2866588,104500.0,104490.0,2.10819375]
["bitfinex-derivatives","BTCF0:USTF0",1747168002741,0.2866588,104500.0,104490.0,2.20389375]
["bitfinex-derivatives","BTCF0:USTF0",1747168003543,0.2866588,104500.0,104490.0,2.06327091]
["bitfinex-derivatives","BTCF0:USTF0",1747168003846,0.2866588,104500.0,104490.0,3.56327091]
["bitfinex-derivatives","BTCF0:USTF0",1747168004045,0.2866588,104500.0,104490.0,3.66082375]
["bitfinex-derivatives","BTCF0:USTF0",1747168006549,0.0953,104500.0,104490.0,3.66082375]
["bitfinex-derivatives","BTCF0:USTF0",1747168006748,0.2866588,104500.0,104490.0,3.66082375]
["bitfinex-derivatives","BTCF0:USTF0",1747168007246,0.0953,104500.0,104490.0,3.66082375]
["bitfinex-derivatives","BTCF0:USTF0",1747168007442,0.49615602,104520.0,104490.0,3.81514665]
["bitfinex-derivatives","BTCF0:USTF0",1747168007744,0.53782302,104520.0,104510.0,0.64969334]
["bitfinex-derivatives","BTCF0:USTF0",1747168007947,0.53782302,104520.0,104510.0,1.21493334]
["bitfinex-derivatives","BTCF0:USTF0",1747168008249,0.53782302,104520.0,104510.0,1.55763334]
["bitfinex-derivatives","BTCF0:USTF0",1747168008437,0.54082302,104520.0,104510.0,1.55763334]
["bitfinex-derivatives","BTCF0:USTF0",1747168008842,0.54382302,104520.0,104510.0,1.56163334]
["bitfinex-derivatives","BTCF0:USTF0",1747168009238,0.54382302,104520.0,104510.0,2.06263334]
["bitfinex-derivatives","BTCF0:USTF0",1747168009449,0.54382302,104520.0,104510.0,2.07229891]
["bitfinex-derivatives","BTCF0:USTF0",1747168010847,0.63482302,104520.0,104510.0,2.07229891]
["bitfinex-derivatives","BTCF0:USTF0",1747168011350,0.53482302,104520.0,104510.0,2.07229891]
["bitfinex-derivatives","BTCF0:USTF0",1747168013149,0.53482302,104520.0,104510.0,2.07829891]
["bitfinex-derivatives","BTCF0:USTF0",1747168014241,0.53182302,104520.0,104510.0,2.09329891]
["bitfinex-derivatives","BTCF0:USTF0",1747168015651,0.5109679,104520.0,104510.0,2.09329891]
["bitfinex-derivatives","BTCF0:USTF0",1747168016348,0.4226679,104520.0,104510.0,2.09329891]
["bitfinex-derivatives","BTCF0:USTF0",1747168018953,0.4226679,104520.0,104510.0,2.09241891]
["bitfinex-derivatives","BTCF0:USTF0",1747168021550,0.4226679,104520.0,104510.0,1.52805891]
["bitfinex-derivatives","BTCF0:USTF0",1747168021757,0.4226679,104520.0,104510.0,2.09221891]
["bitfinex-derivatives","BTCF0:USTF0",1747168022253,0.4226679,104520.0,104510.0,2.04010912]
["bitfinex-derivatives","BTCF0:USTF0",1747168022451,0.4226679,104520.0,104510.0,1.47487071]
["bitfinex-derivatives","BTCF0:USTF0",1747168022754,0.4226679,104520.0,104510.0,1.85366355]
["bitfinex-derivatives","BTCF0:USTF0",1747168023151,0.4226679,104520.0,104510.0,1.68766355]
["bitfinex-derivatives","BTCF0:USTF0",1747168024353,0.3226679,104520.0,104510.0,1.77026355]
["bitfinex-derivatives","BTCF0:USTF0",1747168024548,0.3705017,104520.0,104510.0,1.68766355]
["bitfinex-derivatives","BTCF0:USTF0",1747168025554,0.3748222,104520.0,104510.0,1.68766355]
["bitfinex-derivatives","BTCF0:USTF0",1747168025756,0.1835,104520.0,104510.0,2.31341639]
["bitfinex-derivatives","BTCF0:USTF0",1747168026160,0.1835,104520.0,104510.0,3.36947071]
["bitfinex-derivatives","BTCF0:USTF0",1747168026351,0.1835,104520.0,104510.0,3.46702355]
["bitfinex-derivatives","BTCF0:USTF0",1747168027060,0.3748222,104520.0,104510.0,3.46702355]
["bitfinex-derivatives","BTCF0:USTF0",1747168027253,0.1835,104520.0,104510.0,3.46702355]
["bitfinex-derivatives","BTCF0:USTF0",1747168027572,0.1835,104520.0,104510.0,4.96702355]
["bitfinex-derivatives","BTCF0:USTF0",1747168028271,0.1835,104520.0,104510.0,5.01964355]
["bitfinex-derivatives","BTCF0:USTF0",1747168029371,0.37431194,104550.0,104510.0,5.11719639]
["bitfinex-derivatives","BTCF0:USTF0",1747168029563,0.17313561,104550.0,104540.0,0.64963844]
["bitfinex-derivatives","BTCF0:USTF0",1747168029764,0.14690863,104560.0,104550.0,0.1912673]
["bitfinex-derivatives","BTCF0:USTF0",1747168029963,0.14690863,104560.0,104550.0,0.82192014]
["bitfinex-derivatives","BTCF0:USTF0",1747168030167,0.14690863,104560.0,104550.0,0.98792014]
["bitfinex-derivatives","BTCF0:USTF0",1747168030374,0.14690863,104560.0,104550.0,2.48792014]
["bitfinex-derivatives","BTCF0:USTF0",1747168030975,0.14690863,104560.0,104550.0,2.50204043]
["bitfinex-derivatives","BTCF0:USTF0",1747168031475,0.14690863,104560.0,104550.0,3.00204043]
["bitfinex-derivatives","BTCF0:USTF0",1747168031973,0.14690863,104560.0,104550.0,3.01355597]
["bitfinex-derivatives","BTCF0:USTF0",1747168032475,0.33815763,104560.0,104550.0,3.01355597]
["bitfinex-derivatives","BTCF0:USTF0",1747168032868,0.41835763,104560.0,104550.0,3.01355597]
["bitfinex-derivatives","BTCF0:USTF0",1747168033370,0.41835763,104560.0,104550.0,3.06446955]
["bitfinex-derivatives","BTCF0:USTF0",1747168033570,0.41835763,104560.0,104550.0,4.14946955]
["bitfinex-derivatives","BTCF0:USTF0",1747168034476,0.22710863,104560.0,104550.0,4.14946955]
["bitfinex-derivatives","BTCF0:USTF0",1747168034965,0.30920863,104560.0,104550.0,4.14946955]
["bitfinex-derivatives","BTCF0:USTF0",1747168036469,0.1643,104560.0,104550.0,4.14946955]
["bitfinex-derivatives","BTCF0:USTF0",1747168037175,0.355549,104560.0,104550.0,4.14946955]
["bitfinex-derivatives","BTCF0:USTF0",1747168038275,0.1643,104560.0,104550.0,4.14946955]
["bitfinex-derivatives","BTCF0:USTF0",1747168041874,0.355549,104560.0,104550.0,4.47882598]
["bitfinex-derivatives","BTCF0:USTF0",1747168042269,0.355549,104560.0,104550.0,4.31282598]
["bitfinex-derivatives","BTCF0:USTF0",1747168048182,0.355549,104560.0,104550.0,4.40032598]
["bitfinex-derivatives","BTCF0:USTF0",1747168053285,0.355549,104560.0,104550.0,4.49777302]
["bitfinex-derivatives","BTCF0:USTF0",1747168054590,0.355549,104560.0,104550.0,4.40032598]
["bitfinex-derivatives","BTCF0:USTF0",1747168055983,0.355549,104560.0,104550.0,3.66840598]
["bitfinex-derivatives","BTCF0:USTF0",1747168056174,0.55044308,104560.0,104550.0,0.80226314]
["bitfinex-derivatives","BTCF0:USTF0",1747168056380,0.91124308,104560.0,104550.0,0.80226314]
["bitfinex-derivatives","BTCF0:USTF0",1747168057180,1.07724308,104560.0,104550.0,0.80226314]
["bitfinex-derivatives","BTCF0:USTF0",1747168058285,0.91124308,104560.0,104550.0,0.80226314]
["bitfinex-derivatives","BTCF0:USTF0",1747168058781,0.81379604,104560.0,104550.0,0.52182314]
["bitfinex-derivatives","BTCF0:USTF0",1747168059381,0.86488953,104560.0,104550.0,0.52182314]
["bitfinex-derivatives","BTCF0:USTF0",1747168060987,0.50408953,104560.0,104550.0,0.52182314]
["bitfinex-derivatives","BTCF0:USTF0",1747168061290,0.86488953,104560.0,104550.0,0.52182314]
["bitfinex-derivatives","BTCF0:USTF0",1747168062289,1.03088953,104560.0,104550.0,0.52182314]
["bitfinex-derivatives","BTCF0:USTF0",1747168065286,0.86488953,104560.0,104550.0,0.52182314]
["bitfinex-derivatives","BTCF0:USTF0",1747168070383,0.716349,104560.0,104550.0,0.52182314]
["bitfinex-derivatives","BTCF0:USTF0",1747168070591,0.86488953,104560.0,104550.0,0.52182314]
["bitfinex-derivatives","BTCF0:USTF0",1747168075596,0.96053353,104560.0,104550.0,0.52182314]
["bitfinex-derivatives","BTCF0:USTF0",1747168076195,1.12653353,104560.0,104550.0,0.52182314]
["bitfinex-derivatives","BTCF0:USTF0",1747168076396,1.12653353,104560.0,104550.0,0.52982314]
["bitfinex-derivatives","BTCF0:USTF0",1747168076596,1.03088953,104560.0,104550.0,0.52982314]
["bitfinex-derivatives","BTCF0:USTF0",1747168076795,1.03088953,104560.0,104550.0,0.02982314]
["bitfinex-derivatives","BTCF0:USTF0",1747168076992,1.03088953,104560.0,104550.0,0.03782314]
["bitfinex-derivatives","BTCF0:USTF0",1747168077300,0.86488953,104560.0,104550.0,0.03782314]
["bitfinex-derivatives","BTCF0:USTF0",1747168079395,1.03195007,104560.0,104550.0,0.03782314]
["bitfinex-derivatives","BTCF0:USTF0",1747168084497,1.12759407,104560.0,104550.0,0.03782314]
["bitfinex-derivatives","BTCF0:USTF0",1747168086992,0.76679407,104560.0,104550.0,0.03782314]
["bitfinex-derivatives","BTCF0:USTF0",1747168087196,1.48839407,104560.0,104550.0,0.03782314]
["bitfinex-derivatives","BTCF0:USTF0",1747168088509,1.29339217,104560.0,104550.0,0.03782314]
["bitfinex-derivatives","BTCF0:USTF0",1747168088706,1.48839407,104560.0,104550.0,0.03782314]
["bitfinex-derivatives","BTCF0:USTF0",1747168091408,1.3677949,104560.0,104550.0,0.03782314]
["bitfinex-derivatives","BTCF0:USTF0",1747168093515,1.077149,104560.0,104550.0,0.11962314]
["bitfinex-derivatives","BTCF0:USTF0",1747168093809,0.996949,104560.0,104550.0,0.76327139]
["bitfinex-derivatives","BTCF0:USTF0",1747168094000,0.996949,104560.0,104550.0,0.74657044]
["bitfinex-derivatives","BTCF0:USTF0",1747168094196,0.996949,104560.0,104550.0,0.91257044]
["bitfinex-derivatives","BTCF0:USTF0",1747168094908,0.996949,104560.0,104550.0,1.41257044]
["bitfinex-derivatives","BTCF0:USTF0",1747168096514,0.996949,104560.0,104550.0,1.22130314]
["bitfinex-derivatives","BTCF0:USTF0",1747168097911,0.636149,104560.0,104550.0,1.22130314]
["bitfinex-derivatives","BTCF0:USTF0",1747168098211,0.73364995,104560.0,104550.0,1.22130314]
["bitfinex-derivatives","BTCF0:USTF0",1747168101312,0.73364995,104560.0,104550.0,0.94562314]
["bitfinex-derivatives","BTCF0:USTF0",1747168101616,0.73364995,104560.0,104550.0,0.70382314]
["bitfinex-derivatives","BTCF0:USTF0",1747168101617,0.9148509,104560.0,104550.0,0.70382314]
["bitfinex-derivatives","BTCF0:USTF0",1747168102215,0.9148509,104560.0,104550.0,0.53782314]
["bitfinex-derivatives","BTCF0:USTF0",1747168103114,0.719849,104560.0,104550.0,0.53782314]
["bitfinex-derivatives","BTCF0:USTF0",1747168103316,0.9148509,104560.0,104550.0,0.62182314]
["bitfinex-derivatives","BTCF0:USTF0",1747168104822,1.03586648,104560.0,104550.0,0.70562314]
["bitfinex-derivatives","BTCF0:USTF0",1747168105008,0.93836553,104560.0,104550.0,0.70562314]
["bitfinex-derivatives","BTCF0:USTF0",1747168105524,0.93836553,104560.0,104550.0,0.59781247]
["bitfinex-derivatives","BTCF0:USTF0",1747168106017,0.84086458,104560.0,104550.0,0.59781247]
["bitfinex-derivatives","BTCF0:USTF0",1747168106323,0.85466553,104560.0,104550.0,0.59781247]
["bitfinex-derivatives","BTCF0:USTF0",1747168106811,0.85466553,104560.0,104550.0,0.61251684]
["bitfinex-derivatives","BTCF0:USTF0",1747168108119,0.75716458,104560.0,104550.0,0.61251684]
["bitfinex-derivatives","BTCF0:USTF0",1747168108320,0.636149,104560.0,104550.0,2.11251684]
["bitfinex-derivatives","BTCF0:USTF0",1747168108515,0.81154995,104560.0,104550.0,2.11251684]
["bitfinex-derivatives","BTCF0:USTF0",1747168112326,0.714049,104560.0,104550.0,2.11251684]
["bitfinex-derivatives","BTCF0:USTF0",1747168112621,0.636149,104560.0,104550.0,2.40128509]
["bitfinex-derivatives","BTCF0:USTF0",1747168113120,0.636149,104560.0,104550.0,2.56728509]
["bitfinex-derivatives","BTCF0:USTF0",1747168113917,0.636149,104560.0,104550.0,2.46978414]
["bitfinex-derivatives","BTCF0:USTF0",1747168118216,0.554049,104560.0,104550.0,2.74550414]
["bitfinex-derivatives","BTCF0:USTF0",1747168118421,0.193249,104560.0,104550.0,2.74550414]
["bitfinex-derivatives","BTCF0:USTF0",1747168119914,0.273549,104560.0,104550.0,2.74550414]
["bitfinex-derivatives","BTCF0:USTF0",1747168122017,0.273549,104560.0,104550.0,2.55423684]
["bitfinex-derivatives","BTCF0:USTF0",1747168122221,0.352749,104560.0,104550.0,2.74550414]
["bitfinex-derivatives","BTCF0:USTF0",1747168124722,0.44968404,104560.0,104550.0,2.74550414]
["bitfinex-derivatives","BTCF0:USTF0",1747168126331,0.54718499,104560.0,104550.0,2.27851684]
["bitfinex-derivatives","BTCF0:USTF0",1747168126629,0.54718499,104560.0,104550.0,1.32471684]
["bitfinex-derivatives","BTCF0:USTF0",1747168126630,0.90798499,104560.0,104550.0,1.32471684]
["bitfinex-derivatives","BTCF0:USTF0",1747168127213,0.95903076,104560.0,104550.0,1.17471684]
["bitfinex-derivatives","BTCF0:USTF0",1747168129325,0.81048404,104560.0,104550.0,1.17471684]
["bitfinex-derivatives","BTCF0:USTF0",1747168130021,0.44968404,104560.0,104550.0,1.36598414]
["bitfinex-derivatives","BTCF0:USTF0",1747168130219,0.44968404,104560.0,104550.0,1.53198414]
["bitfinex-derivatives","BTCF0:USTF0",1747168130423,0.352749,104560.0,104550.0,1.53198414]
["bitfinex-derivatives","BTCF0:USTF0",1747168130626,0.352749,104560.0,104550.0,1.60948414]
["bitfinex-derivatives","BTCF0:USTF0",1747168131526,0.273549,104560.0,104550.0,1.60948414]
["bitfinex-derivatives","BTCF0:USTF0",1747168131730,0.273549,104560.0,104550.0,1.75803086]
["bitfinex-derivatives","BTCF0:USTF0",1747168131922,0.273549,104560.0,104550.0,1.60948414]
["bitfinex-derivatives","BTCF0:USTF0",1747168133228,0.350849,104560.0,104550.0,1.60948414]
["bitfinex-derivatives","BTCF0:USTF0",1747168137222,0.47186458,104560.0,104550.0,1.60948414]
["bitfinex-derivatives","BTCF0:USTF0",1747168137521,0.55336458,104560.0,104550.0,1.60948414]
["bitfinex-derivatives","BTCF0:USTF0",1747168137725,0.55336458,104560.0,104550.0,1.60248414]
["bitfinex-derivatives","BTCF0:USTF0",1747168138031,0.55336458,104560.0,104550.0,1.61048414]
["bitfinex-derivatives","BTCF0:USTF0",1747168138620,0.55336458,104560.0,104550.0,1.60148414]
["bitfinex-derivatives","BTCF0:USTF0",1747168138831,0.55336458,104560.0,104550.0,1.60948414]
["bitfinex-derivatives","BTCF0:USTF0",1747168140632,0.432349,104560.0,104550.0,1.60948414]
["bitfinex-derivatives","BTCF0:USTF0",1747168141530,0.273549,104560.0,104550.0,1.75803086]
["bitfinex-derivatives","BTCF0:USTF0",1747168142320,0.273549,104560.0,104550.0,1.60948414]
["bitfinex-derivatives","BTCF0:USTF0",1747168143530,0.002,104560.0,104550.0,2.13527705]
["bitfinex-derivatives","BTCF0:USTF0",1747168143726,0.002,104560.0,104550.0,2.39591395]
["bitfinex-derivatives","BTCF0:USTF0",1747168143931,0.31224628,104570.0,104560.0,0.191249]
["bitfinex-derivatives","BTCF0:USTF0",1747168144131,0.1912307,104570.0,104560.0,0.67734191]
["bitfinex-derivatives","BTCF0:USTF0",1747168145030,0.1912307,104570.0,104560.0,1.10735191]
["bitfinex-derivatives","BTCF0:USTF0",1747168145334,0.2654307,104570.0,104560.0,1.19105191]
["bitfinex-derivatives","BTCF0:USTF0",1747168145522,0.2654307,104570.0,104560.0,1.19805191]
["bitfinex-derivatives","BTCF0:USTF0",1747168148425,0.2654307,104570.0,104560.0,1.55885191]
["bitfinex-derivatives","BTCF0:USTF0",1747168149323,0.2654307,104570.0,104560.0,1.5682285]
["bitfinex-derivatives","BTCF0:USTF0",1747168151528,0.2654307,104570.0,104560.0,1.5692285]
["bitfinex-derivatives","BTCF0:USTF0",1747168152136,0.2654307,104570.0,104560.0,1.5632285]
["bitfinex-derivatives","BTCF0:USTF0",1747168152435,0.2654307,104570.0,104560.0,1.5712285]
["bitfinex-derivatives","BTCF0:USTF0",1747168153124,0.2654307,104570.0,104560.0,3.0712285]
["bitfinex-derivatives","BTCF0:USTF0",1747168153330,0.2654307,104570.0,104560.0,3.12270543]
["bitfinex-derivatives","BTCF0:USTF0",1747168153724,0.0742,104570.0,104560.0,3.12270543]
["bitfinex-derivatives","BTCF0:USTF0",1747168153927,0.4097466,104580.0,104570.0,0.1912307]
["bitfinex-derivatives","BTCF0:USTF0",1747168154130,0.4843466,104580.0,104570.0,1.24512562]
["bitfinex-derivatives","BTCF0:USTF0",1747168154837,0.4843466,104580.0,104570.0,1.60592562]
["bitfinex-derivatives","BTCF0:USTF0",1747168155133,0.4843466,104580.0,104570.0,1.61292562]
["bitfinex-derivatives","BTCF0:USTF0",1747168155337,0.4843466,104580.0,104570.0,2.04293562]
["bitfinex-derivatives","BTCF0:USTF0",1747168155636,0.4843466,104580.0,104570.0,2.04893562]
["bitfinex-derivatives","BTCF0:USTF0",1747168155637,0.4365396,104580.0,104570.0,2.04893562]
["bitfinex-derivatives","BTCF0:USTF0",1747168155934,0.001,104580.0,104570.0,2.15717054]
["bitfinex-derivatives","BTCF0:USTF0",1747168156137,0.1922124,104580.0,104570.0,2.15717054]
["bitfinex-derivatives","BTCF0:USTF0",1747168156430,0.2739124,104580.0,104570.0,2.04893562]
["bitfinex-derivatives","BTCF0:USTF0",1747168157931,0.2390071,104590.0,104570.0,2.25279454]
["bitfinex-derivatives","BTCF0:USTF0",1747168158132,0.272708,104590.0,104580.0,1.00678224]
["bitfinex-derivatives","BTCF0:USTF0",1747168158536,0.272708,104590.0,104580.0,2.50678224]
["bitfinex-derivatives","BTCF0:USTF0",1747168158945,0.55759778,104600.0,104590.0,0.1911941]
["bitfinex-derivatives","BTCF0:USTF0",1747168159137,0.59129988,104600.0,104590.0,1.16252902]
["bitfinex-derivatives","BTCF0:USTF0",1747168159433,0.59129988,104600.0,104590.0,1.24492902]
["bitfinex-derivatives","BTCF0:USTF0",1747168159640,0.74749988,104600.0,104590.0,1.24492902]
["bitfinex-derivatives","BTCF0:USTF0",1747168160226,0.74749988,104600.0,104590.0,1.24992902]
["bitfinex-derivatives","BTCF0:USTF0",1747168160841,0.6264843,104600.0,104590.0,1.24992902]
["bitfinex-derivatives","BTCF0:USTF0",1747168161238,0.6264843,104600.0,104590.0,1.30655069]
["bitfinex-derivatives","BTCF0:USTF0",1747168161433,1.15214089,104600.0,104590.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747168161632,1.15214089,104600.0,104590.0,0.44624]
["bitfinex-derivatives","BTCF0:USTF0",1747168162240,1.15214089,104600.0,104590.0,0.71025]
["bitfinex-derivatives","BTCF0:USTF0",1747168162543,0.9872843,104600.0,104590.0,0.71025]
["bitfinex-derivatives","BTCF0:USTF0",1747168165545,0.6264843,104600.0,104590.0,0.71025]
["bitfinex-derivatives","BTCF0:USTF0",1747168165752,0.9872843,104600.0,104590.0,0.71025]
["bitfinex-derivatives","BTCF0:USTF0",1747168166139,0.6264843,104600.0,104590.0,0.71025]
["bitfinex-derivatives","BTCF0:USTF0",1747168166345,0.9872843,104600.0,104590.0,0.71025]
["bitfinex-derivatives","BTCF0:USTF0",1747168166746,0.9872843,104600.0,104590.0,0.44001]
["bitfinex-derivatives","BTCF0:USTF0",1747168166954,0.9872843,104600.0,104590.0,0.70981]
["bitfinex-derivatives","BTCF0:USTF0",1747168167754,0.9872843,104600.0,104590.0,0.71181]
["bitfinex-derivatives","BTCF0:USTF0",1747168168256,0.9872843,104600.0,104590.0,0.71281]
["bitfinex-derivatives","BTCF0:USTF0",1747168168454,0.6264843,104600.0,104590.0,0.71281]
["bitfinex-derivatives","BTCF0:USTF0",1747168168855,0.9872843,104600.0,104590.0,0.71281]
["bitfinex-derivatives","BTCF0:USTF0",1747168170759,0.6264843,104600.0,104590.0,0.71281]
["bitfinex-derivatives","BTCF0:USTF0",1747168170949,0.9872843,104600.0,104590.0,0.71281]
["bitfinex-derivatives","BTCF0:USTF0",1747168172055,0.6264843,104600.0,104590.0,0.71281]
["bitfinex-derivatives","BTCF0:USTF0",1747168172458,0.9872843,104600.0,104590.0,0.71281]
["bitfinex-derivatives","BTCF0:USTF0",1747168173958,0.6264843,104600.0,104590.0,0.71281]
["bitfinex-derivatives","BTCF0:USTF0",1747168174156,0.9872843,104600.0,104590.0,0.71281]
["bitfinex-derivatives","BTCF0:USTF0",1747168174759,0.6264843,104600.0,104590.0,0.71281]
["bitfinex-derivatives","BTCF0:USTF0",1747168175159,0.9872843,104600.0,104590.0,0.71281]
["bitfinex-derivatives","BTCF0:USTF0",1747168175562,0.6264843,104600.0,104590.0,0.9040041]
["bitfinex-derivatives","BTCF0:USTF0",1747168175756,1.15214089,104600.0,104590.0,0.44301]
["bitfinex-derivatives","BTCF0:USTF0",1747168175956,1.15214089,104600.0,104590.0,0.71209]
["bitfinex-derivatives","BTCF0:USTF0",1747168177061,1.15214089,104600.0,104590.0,0.44301]
["bitfinex-derivatives","BTCF0:USTF0",1747168178663,1.13571806,104600.0,104590.0,0.44301]
["bitfinex-derivatives","BTCF0:USTF0",1747168181351,0.9872843,104600.0,104590.0,0.44301]
["bitfinex-derivatives","BTCF0:USTF0",1747168181552,1.08468805,104600.0,104590.0,0.44301]
["bitfinex-derivatives","BTCF0:USTF0",1747168182259,0.9872843,104600.0,104590.0,0.44301]
["bitfinex-derivatives","BTCF0:USTF0",1747168182463,1.08468805,104600.0,104590.0,0.44301]
["bitfinex-derivatives","BTCF0:USTF0",1747168186364,1.52949555,104600.0,104590.0,0.3918194]
["bitfinex-derivatives","BTCF0:USTF0",1747168186669,0.1912307,104570.0,104560.0,0.32230441]
["bitfinex-derivatives","BTCF0:USTF0",1747168186967,0.64943445,104570.0,104560.0,0.26971441]
["bitfinex-derivatives","BTCF0:USTF0",1747168187170,0.86503445,104570.0,104560.0,0.26971441]
["bitfinex-derivatives","BTCF0:USTF0",1747168187561,0.86503445,104570.0,104560.0,0.34231441]
["bitfinex-derivatives","BTCF0:USTF0",1747168187766,0.86503445,104570.0,104560.0,0.35431441]
["bitfinex-derivatives","BTCF0:USTF0",1747168188062,0.86503445,104570.0,104560.0,0.36431441]
["bitfinex-derivatives","BTCF0:USTF0",1747168188667,0.86503445,104570.0,104560.0,0.86431441]
["bitfinex-derivatives","BTCF0:USTF0",1747168189368,0.91613784,104570.0,104560.0,0.86431441]
["bitfinex-derivatives","BTCF0:USTF0",1747168189571,0.7676307,104570.0,104560.0,1.05556341]
["bitfinex-derivatives","BTCF0:USTF0",1747168189774,0.7676307,104570.0,104560.0,1.20386341]
["bitfinex-derivatives","BTCF0:USTF0",1747168190262,0.4068307,104570.0,104560.0,1.20386341]
["bitfinex-derivatives","BTCF0:USTF0",1747168190669,0.2670307,104570.0,104560.0,1.35237055]
["bitfinex-derivatives","BTCF0:USTF0",1747168191170,0.2670307,104570.0,104560.0,1.51837055]
["bitfinex-derivatives","BTCF0:USTF0",1747168192164,0.2670307,104570.0,104560.0,1.51832897]
["bitfinex-derivatives","BTCF0:USTF0",1747168192364,0.2670307,104570.0,104560.0,1.87912897]
["bitfinex-derivatives","BTCF0:USTF0",1747168192765,0.2670307,104570.0,104560.0,1.51832897]
["bitfinex-derivatives","BTCF0:USTF0",1747168192964,0.2670307,104570.0,104560.0,1.73066341]
["bitfinex-derivatives","BTCF0:USTF0",1747168193174,0.2670307,104570.0,104560.0,1.36986341]
["bitfinex-derivatives","BTCF0:USTF0",1747168194474,0.2670307,104570.0,104560.0,1.73066341]
["bitfinex-derivatives","BTCF0:USTF0",1747168194775,0.2670307,104570.0,104560.0,1.36986341]
["bitfinex-derivatives","BTCF0:USTF0",1747168194976,0.2670307,104570.0,104560.0,1.73066341]
["bitfinex-derivatives","BTCF0:USTF0",1747168195565,0.3356307,104570.0,104560.0,1.73066341]
["bitfinex-derivatives","BTCF0:USTF0",1747168196180,0.3356307,104570.0,104560.0,1.87914564]
["bitfinex-derivatives","BTCF0:USTF0",1747168200480,0.4046307,104570.0,104560.0,1.87914564]
["bitfinex-derivatives","BTCF0:USTF0",1747168200782,0.4046307,104570.0,104560.0,1.51834564]
["bitfinex-derivatives","BTCF0:USTF0",1747168201080,0.7654307,104570.0,104560.0,1.68434564]
["bitfinex-derivatives","BTCF0:USTF0",1747168201286,0.7654307,104570.0,104560.0,1.36757441]
["bitfinex-derivatives","BTCF0:USTF0",1747168202181,0.7654307,104570.0,104560.0,1.27267441]
["bitfinex-derivatives","BTCF0:USTF0",1747168202376,0.7654307,104570.0,104560.0,1.61240564]
["bitfinex-derivatives","BTCF0:USTF0",1747168202682,0.2670307,104570.0,104560.0,1.97320564]
["bitfinex-derivatives","BTCF0:USTF0",1747168203079,0.2670307,104570.0,104560.0,2.13920564]
["bitfinex-derivatives","BTCF0:USTF0",1747168205182,0.764147,104580.0,104570.0,0.1912307]
["bitfinex-derivatives","BTCF0:USTF0",1747168205485,0.831747,104580.0,104570.0,0.55401293]
["bitfinex-derivatives","BTCF0:USTF0",1747168206184,0.763047,104580.0,104570.0,0.56201293]
["bitfinex-derivatives","BTCF0:USTF0",1747168206578,0.763047,104580.0,104570.0,1.06201293]
["bitfinex-derivatives","BTCF0:USTF0",1747168207185,0.763047,104580.0,104570.0,1.22801293]
["bitfinex-derivatives","BTCF0:USTF0",1747168207687,0.763047,104580.0,104570.0,1.23601293]
["bitfinex-derivatives","BTCF0:USTF0",1747168207878,0.763047,104580.0,104570.0,1.04478223]
["bitfinex-derivatives","BTCF0:USTF0",1747168208079,0.763047,104580.0,104570.0,1.23601293]
["bitfinex-derivatives","BTCF0:USTF0",1747168210992,0.402247,104580.0,104570.0,1.23601293]
["bitfinex-derivatives","BTCF0:USTF0",1747168211383,0.2588266,104580.0,104570.0,1.23601293]
["bitfinex-derivatives","BTCF0:USTF0",1747168211680,0.1912266,104580.0,104570.0,1.33601293]
["bitfinex-derivatives","BTCF0:USTF0",1747168211987,0.1912266,104580.0,104570.0,1.23601293]
["bitfinex-derivatives","BTCF0:USTF0",1747168212390,0.1912266,104580.0,104570.0,1.33601293]
["bitfinex-derivatives","BTCF0:USTF0",1747168213282,0.1912266,104580.0,104570.0,1.69681293]
["bitfinex-derivatives","BTCF0:USTF0",1747168214192,0.3098042,104590.0,104580.0,0.1912124]
["bitfinex-derivatives","BTCF0:USTF0",1747168214394,0.3098042,104590.0,104580.0,1.58415686]
["bitfinex-derivatives","BTCF0:USTF0",1747168214694,0.3098042,104590.0,104580.0,1.43567463]
["bitfinex-derivatives","BTCF0:USTF0",1747168214885,0.3098042,104590.0,104580.0,1.07487463]
["bitfinex-derivatives","BTCF0:USTF0",1747168215098,0.3098042,104590.0,104580.0,2.74087463]
["bitfinex-derivatives","BTCF0:USTF0",1747168215395,0.3098042,104590.0,104580.0,3.10767463]
["bitfinex-derivatives","BTCF0:USTF0",1747168215788,0.3098042,104590.0,104580.0,3.60767463]
["bitfinex-derivatives","BTCF0:USTF0",1747168215991,0.3098042,104590.0,104580.0,3.61367463]
["bitfinex-derivatives","BTCF0:USTF0",1747168217884,0.3775042,104590.0,104580.0,3.61367463]
["bitfinex-derivatives","BTCF0:USTF0",1747168218791,0.3775042,104590.0,104580.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1747168218999,0.95678643,104590.0,104580.0,0.6356473]
["bitfinex-derivatives","BTCF0:USTF0",1747168219290,1.46840243,104590.0,104580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747168219791,1.73428243,104590.0,104580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747168222489,1.73432243,104590.0,104580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747168223093,1.46840243,104590.0,104580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747168223295,1.48432243,104590.0,104580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747168223495,1.73432243,104590.0,104580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747168223795,1.46840243,104590.0,104580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747168226297,1.21840243,104590.0,104580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747168227101,1.12278643,104590.0,104580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747168227596,1.1227871,104590.0,104580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747168230499,1.2184031,104590.0,104580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747168231095,1.21843189,104590.0,104580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747168232803,1.36334052,104590.0,104580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747168236505,1.42219002,104590.0,104580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747168236807,1.27367833,104590.0,104580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747168237002,1.42219002,104590.0,104580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747168238593,1.32657402,104590.0,104580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747168240599,1.12281589,104590.0,104580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747168243904,1.21843189,104590.0,104580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747168244112,0.1912307,104570.0,104560.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1747168244310,1.06134239,104570.0,104560.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1747168244506,1.26884239,104570.0,104560.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1747168245312,0.1912856,104540.0,104530.0,0.00143493]
["bitfinex-derivatives","BTCF0:USTF0",1747168245515,0.70059729,104540.0,104530.0,0.16673493]
["bitfinex-derivatives","BTCF0:USTF0",1747168245809,0.5520856,104540.0,104530.0,0.16673493]
["bitfinex-derivatives","BTCF0:USTF0",1747168246211,0.5520856,104540.0,104530.0,0.33273493]
["bitfinex-derivatives","BTCF0:USTF0",1747168246402,0.5520856,104540.0,104530.0,0.33873493]
["bitfinex-derivatives","BTCF0:USTF0",1747168246603,0.5520856,104540.0,104530.0,0.66753883]
["bitfinex-derivatives","BTCF0:USTF0",1747168246805,0.5520856,104540.0,104530.0,0.47623493]
["bitfinex-derivatives","BTCF0:USTF0",1747168247014,0.5520856,104540.0,104530.0,0.66753883]
["bitfinex-derivatives","BTCF0:USTF0",1747168247311,0.5520856,104540.0,104530.0,0.66653883]
["bitfinex-derivatives","BTCF0:USTF0",1747168247811,0.5520856,104540.0,104530.0,0.47523493]
["bitfinex-derivatives","BTCF0:USTF0",1747168250616,0.5520856,104540.0,104530.0,0.66653883]
["bitfinex-derivatives","BTCF0:USTF0",1747168250810,0.5520856,104540.0,104530.0,0.56653883]
["bitfinex-derivatives","BTCF0:USTF0",1747168251006,0.5520856,104540.0,104530.0,0.67653883]
["bitfinex-derivatives","BTCF0:USTF0",1747168251401,0.5520856,104540.0,104530.0,0.48523493]
["bitfinex-derivatives","BTCF0:USTF0",1747168252602,0.70059729,104540.0,104530.0,0.48523493]
["bitfinex-derivatives","BTCF0:USTF0",1747168252907,0.76669729,104540.0,104530.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1747168253110,0.83169729,104540.0,104530.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1747168253518,0.83169729,104540.0,104530.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1747168254917,1.09569729,104540.0,104530.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1747168262329,1.09569729,104540.0,104530.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1747168262833,1.09569729,104540.0,104530.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1747168265935,0.73489729,104540.0,104530.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1747168266134,1.45649729,104540.0,104530.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1747168267537,1.45649729,104540.0,104530.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1747168268624,1.45649729,104540.0,104530.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1747168269336,0.1913222,104520.0,104510.0,0.0019136]
["bitfinex-derivatives","BTCF0:USTF0",1747168269530,1.20994558,104520.0,104510.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747168269733,1.60852558,104520.0,104510.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747168270040,1.46001389,104520.0,104510.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747168271235,1.46001389,104520.0,104510.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1747168271739,1.3115022,104520.0,104510.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1747168272240,1.2465022,104520.0,104510.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1747168272635,0.9824222,104520.0,104510.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1747168274942,1.0482222,104520.0,104510.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1747168276141,0.9824222,104520.0,104510.0,0.5687]
["bitfinex-derivatives","BTCF0:USTF0",1747168276742,0.2608222,104520.0,104510.0,1.18087219]
["bitfinex-derivatives","BTCF0:USTF0",1747168277044,0.1913222,104520.0,104510.0,1.18087219]
["bitfinex-derivatives","BTCF0:USTF0",1747168277342,0.1913222,104520.0,104510.0,1.34687219]
["bitfinex-derivatives","BTCF0:USTF0",1747168277539,0.1913222,104520.0,104510.0,1.65553169]
["bitfinex-derivatives","BTCF0:USTF0",1747168277736,0.1913222,104520.0,104510.0,1.84687219]
["bitfinex-derivatives","BTCF0:USTF0",1747168279434,0.2033222,104520.0,104510.0,1.84487219]
["bitfinex-derivatives","BTCF0:USTF0",1747168280451,0.012,104520.0,104510.0,2.55135219]
["bitfinex-derivatives","BTCF0:USTF0",1747168280746,0.6955723,104540.0,104530.0,0.1913039]
["bitfinex-derivatives","BTCF0:USTF0",1747168280940,0.6955723,104540.0,104530.0,0.97189559]
["bitfinex-derivatives","BTCF0:USTF0",1747168281139,0.6955723,104540.0,104530.0,2.84039559]
["bitfinex-derivatives","BTCF0:USTF0",1747168282046,0.7195723,104540.0,104530.0,2.84439559]
["bitfinex-derivatives","BTCF0:USTF0",1747168282541,0.7195723,104540.0,104530.0,3.34439559]
["bitfinex-derivatives","BTCF0:USTF0",1747168282737,0.3109474,104540.0,104530.0,3.70519559]
["bitfinex-derivatives","BTCF0:USTF0",1747168283137,0.4409474,104540.0,104530.0,3.34439559]
["bitfinex-derivatives","BTCF0:USTF0",1747168284242,0.4409474,104540.0,104530.0,3.35378436]
["bitfinex-derivatives","BTCF0:USTF0",1747168286543,0.4409474,104540.0,104530.0,3.71458436]
["bitfinex-derivatives","BTCF0:USTF0",1747168286744,0.4409474,104540.0,104530.0,3.20527267]
["bitfinex-derivatives","BTCF0:USTF0",1747168287043,0.4409474,104540.0,104530.0,3.35378436]
["bitfinex-derivatives","BTCF0:USTF0",1747168288351,0.3109474,104540.0,104530.0,3.35378436]
["bitfinex-derivatives","BTCF0:USTF0",1747168292651,0.3730474,104540.0,104530.0,3.35378436]
["bitfinex-derivatives","BTCF0:USTF0",1747168294743,0.3730474,104540.0,104530.0,3.70519559]
["bitfinex-derivatives","BTCF0:USTF0",1747168294944,0.3730474,104540.0,104530.0,3.34439559]
["bitfinex-derivatives","BTCF0:USTF0",1747168296653,0.3730474,104540.0,104530.0,3.70519559]
["bitfinex-derivatives","BTCF0:USTF0",1747168296947,0.3730474,104540.0,104530.0,3.35873559]
["bitfinex-derivatives","BTCF0:USTF0",1747168297353,0.3730474,104540.0,104530.0,3.36829636]
["bitfinex-derivatives","BTCF0:USTF0",1747168297749,0.024,104540.0,104530.0,3.36829636]
["bitfinex-derivatives","BTCF0:USTF0",1747168297953,0.2152856,104540.0,104530.0,3.72909636]
["bitfinex-derivatives","BTCF0:USTF0",1747168298155,0.2152856,104540.0,104530.0,3.82475636]
["bitfinex-derivatives","BTCF0:USTF0",1747168299054,0.024,104540.0,104530.0,3.82475636]
["bitfinex-derivatives","BTCF0:USTF0",1747168299255,0.2152856,104540.0,104530.0,3.82475636]
["bitfinex-derivatives","BTCF0:USTF0",1747168299846,0.2152856,104540.0,104530.0,2.32475636]
["bitfinex-derivatives","BTCF0:USTF0",1747168300357,0.2152856,104540.0,104530.0,3.82475636]
["bitfinex-derivatives","BTCF0:USTF0",1747168300545,0.2152856,104540.0,104530.0,3.81041636]
["bitfinex-derivatives","BTCF0:USTF0",1747168302050,0.024,104540.0,104530.0,4.06041636]
["bitfinex-derivatives","BTCF0:USTF0",1747168302256,0.191282,104550.0,104540.0,0.1912856]
["bitfinex-derivatives","BTCF0:USTF0",1747168302556,0.191282,104550.0,104540.0,1.58255729]
["bitfinex-derivatives","BTCF0:USTF0",1747168302750,0.258782,104550.0,104540.0,1.67820929]
["bitfinex-derivatives","BTCF0:USTF0",1747168303151,0.258782,104550.0,104540.0,1.84420929]
["bitfinex-derivatives","BTCF0:USTF0",1747168303747,0.258782,104550.0,104540.0,2.34420929]
["bitfinex-derivatives","BTCF0:USTF0",1747168304152,0.267782,104550.0,104540.0,2.34620929]
["bitfinex-derivatives","BTCF0:USTF0",1747168304655,0.267782,104550.0,104540.0,2.25155729]
["bitfinex-derivatives","BTCF0:USTF0",1747168305757,0.267782,104550.0,104540.0,3.75155729]
["bitfinex-derivatives","BTCF0:USTF0",1747168307561,0.267782,104550.0,104540.0,3.76589729]
["bitfinex-derivatives","BTCF0:USTF0",1747168308149,0.267782,104550.0,104540.0,3.6173856]
["bitfinex-derivatives","BTCF0:USTF0",1747168308356,0.267782,104550.0,104540.0,3.76589729]
["bitfinex-derivatives","BTCF0:USTF0",1747168310363,0.267782,104550.0,104540.0,3.3552256]
["bitfinex-derivatives","BTCF0:USTF0",1747168310566,0.40498193,104550.0,104540.0,3.5151056]
["bitfinex-derivatives","BTCF0:USTF0",1747168311362,0.40498193,104550.0,104540.0,1.8491056]
["bitfinex-derivatives","BTCF0:USTF0",1747168311562,0.40498193,104550.0,104540.0,2.2099056]
["bitfinex-derivatives","BTCF0:USTF0",1747168311764,0.40498193,104550.0,104540.0,3.3491056]
["bitfinex-derivatives","BTCF0:USTF0",1747168315059,0.40498193,104550.0,104540.0,3.7099056]
["bitfinex-derivatives","BTCF0:USTF0",1747168317865,0.40498193,104550.0,104540.0,3.3491056]
["bitfinex-derivatives","BTCF0:USTF0",1747168318069,0.40498193,104550.0,104540.0,3.7099056]
["bitfinex-derivatives","BTCF0:USTF0",1747168319870,0.27976723,104550.0,104540.0,3.85841729]
["bitfinex-derivatives","BTCF0:USTF0",1747168320165,0.27976723,104550.0,104540.0,4.02441729]
["bitfinex-derivatives","BTCF0:USTF0",1747168320770,0.27976723,104550.0,104540.0,3.8759056]
["bitfinex-derivatives","BTCF0:USTF0",1747168320970,0.27976723,104550.0,104540.0,4.02441729]
["bitfinex-derivatives","BTCF0:USTF0",1747168321967,0.27976723,104550.0,104540.0,3.50373729]
["bitfinex-derivatives","BTCF0:USTF0",1747168322156,0.27976723,104550.0,104540.0,4.02373729]
["bitfinex-derivatives","BTCF0:USTF0",1747168323268,0.08849993,104550.0,104540.0,4.02373729]
["bitfinex-derivatives","BTCF0:USTF0",1747168323472,0.009,104550.0,104540.0,4.21938929]
["bitfinex-derivatives","BTCF0:USTF0",1747168323764,0.009,104550.0,104540.0,4.12373729]
["bitfinex-derivatives","BTCF0:USTF0",1747168324169,0.009,104550.0,104540.0,4.21938929]
["bitfinex-derivatives","BTCF0:USTF0",1747168324664,0.002,104560.0,104550.0,0.1912673]
["bitfinex-derivatives","BTCF0:USTF0",1747168324861,0.002,104560.0,104550.0,1.48097899]
["bitfinex-derivatives","BTCF0:USTF0",1747168325060,0.193249,104560.0,104550.0,1.48097899]
["bitfinex-derivatives","BTCF0:USTF0",1747168325261,0.193249,104560.0,104550.0,3.09589253]
["bitfinex-derivatives","BTCF0:USTF0",1747168325455,0.193249,104560.0,104550.0,2.9984673]
["bitfinex-derivatives","BTCF0:USTF0",1747168325769,0.258849,104560.0,104550.0,2.99589253]
["bitfinex-derivatives","BTCF0:USTF0",1747168326068,0.258849,104560.0,104550.0,3.4014673]
["bitfinex-derivatives","BTCF0:USTF0",1747168326366,0.258849,104560.0,104550.0,3.49889253]
["bitfinex-derivatives","BTCF0:USTF0",1747168326668,0.258849,104560.0,104550.0,3.49789253]
["bitfinex-derivatives","BTCF0:USTF0",1747168327264,0.258849,104560.0,104550.0,3.54894107]
["bitfinex-derivatives","BTCF0:USTF0",1747168327566,0.258849,104560.0,104550.0,3.54794107]
["bitfinex-derivatives","BTCF0:USTF0",1747168328370,0.258849,104560.0,104550.0,3.56259868]
["bitfinex-derivatives","BTCF0:USTF0",1747168329170,0.258849,104560.0,104550.0,3.61519868]
["bitfinex-derivatives","BTCF0:USTF0",1747168330365,0.002,104560.0,104550.0,3.85931644]
["bitfinex-derivatives","BTCF0:USTF0",1747168330555,0.1629119,104580.0,104570.0,0.1912307]
["bitfinex-derivatives","BTCF0:USTF0",1747168330556,0.3346462,104580.0,104570.0,0.1912307]
["bitfinex-derivatives","BTCF0:USTF0",1747168330760,0.3346462,104580.0,104570.0,1.68002447]
["bitfinex-derivatives","BTCF0:USTF0",1747168330761,0.4018462,104580.0,104570.0,1.68002447]
["bitfinex-derivatives","BTCF0:USTF0",1747168330969,0.41384613,104580.0,104570.0,1.87202447]
["bitfinex-derivatives","BTCF0:USTF0",1747168331563,0.2584271,104580.0,104570.0,1.87302447]
["bitfinex-derivatives","BTCF0:USTF0",1747168331962,0.2584271,104580.0,104570.0,2.37402447]
["bitfinex-derivatives","BTCF0:USTF0",1747168332262,0.24690907,104600.0,104590.0,0.1911941]
["bitfinex-derivatives","BTCF0:USTF0",1747168332462,0.24690907,104600.0,104590.0,1.72986787]
["bitfinex-derivatives","BTCF0:USTF0",1747168332773,0.16829616,104610.0,104600.0,0.1911759]
["bitfinex-derivatives","BTCF0:USTF0",1747168333074,0.16829616,104610.0,104600.0,2.48410967]
["bitfinex-derivatives","BTCF0:USTF0",1747168333370,0.37145369,104610.0,104600.0,4.04950967]
["bitfinex-derivatives","BTCF0:USTF0",1747168333572,0.43635369,104610.0,104600.0,4.56886967]
["bitfinex-derivatives","BTCF0:USTF0",1747168334169,0.24519609,104610.0,104600.0,5.06886967]
["bitfinex-derivatives","BTCF0:USTF0",1747168335672,0.24519609,104610.0,104600.0,5.06986967]
["bitfinex-derivatives","BTCF0:USTF0",1747168335859,0.24519609,104610.0,104600.0,5.07929727]
["bitfinex-derivatives","BTCF0:USTF0",1747168336473,0.07689993,104610.0,104600.0,5.07929727]
["bitfinex-derivatives","BTCF0:USTF0",1747168337765,0.001,104620.0,104610.0,0.1911576]
["bitfinex-derivatives","BTCF0:USTF0",1747168337965,0.1911222,104630.0,104620.0,0.3344682]
["bitfinex-derivatives","BTCF0:USTF0",1747168338167,0.1911222,104630.0,104620.0,1.94024197]
["bitfinex-derivatives","BTCF0:USTF0",1747168338468,0.419276,104640.0,104630.0,0.191121]
["bitfinex-derivatives","BTCF0:USTF0",1747168338675,0.419276,104640.0,104630.0,1.30789477]
["bitfinex-derivatives","BTCF0:USTF0",1747168338865,0.419276,104640.0,104630.0,1.159421]
["bitfinex-derivatives","BTCF0:USTF0",1747168339677,0.419276,104640.0,104630.0,1.160421]
["bitfinex-derivatives","BTCF0:USTF0",1747168340165,0.419276,104640.0,104630.0,1.17442946]
["bitfinex-derivatives","BTCF0:USTF0",1747168340863,0.481976,104640.0,104630.0,1.67442946]
["bitfinex-derivatives","BTCF0:USTF0",1747168341268,0.481976,104640.0,104630.0,1.67542946]
["bitfinex-derivatives","BTCF0:USTF0",1747168341777,0.3216206,104640.0,104630.0,1.82390323]
["bitfinex-derivatives","BTCF0:USTF0",1747168341966,0.0647,104640.0,104630.0,1.74082946]
["bitfinex-derivatives","BTCF0:USTF0",1747168342168,0.0647,104640.0,104630.0,1.88930323]
["bitfinex-derivatives","BTCF0:USTF0",1747168342570,0.0647,104640.0,104630.0,1.98930323]
["bitfinex-derivatives","BTCF0:USTF0",1747168342975,0.002,104640.0,104630.0,1.98930323]
["bitfinex-derivatives","BTCF0:USTF0",1747168343569,0.1931028,104640.0,104630.0,1.88930323]
["bitfinex-derivatives","BTCF0:USTF0",1747168343769,0.2578028,104640.0,104630.0,2.40638323]
["bitfinex-derivatives","BTCF0:USTF0",1747168344168,0.2578028,104640.0,104630.0,2.40538323]
["bitfinex-derivatives","BTCF0:USTF0",1747168344374,0.2578028,104640.0,104630.0,2.40638323]
["bitfinex-derivatives","BTCF0:USTF0",1747168344878,0.2578028,104640.0,104630.0,2.50638323]
["bitfinex-derivatives","BTCF0:USTF0",1747168345976,0.0667,104640.0,104630.0,2.50638323]
["bitfinex-derivatives","BTCF0:USTF0",1747168346182,0.002,104640.0,104630.0,2.50638323]
["bitfinex-derivatives","BTCF0:USTF0",1747168346575,0.25713244,104650.0,104640.0,0.1911028]
["bitfinex-derivatives","BTCF0:USTF0",1747168346875,0.25713244,104650.0,104640.0,1.39167657]
["bitfinex-derivatives","BTCF0:USTF0",1747168347173,0.25713244,104650.0,104640.0,1.29167657]
["bitfinex-derivatives","BTCF0:USTF0",1747168347376,4e-08,104650.0,104640.0,1.29167657]
["bitfinex-derivatives","BTCF0:USTF0",1747168347674,0.002,104680.0,104670.0,0.191048]
["bitfinex-derivatives","BTCF0:USTF0",1747168347877,0.002,104680.0,104670.0,2.36303554]
["bitfinex-derivatives","BTCF0:USTF0",1747168348475,0.0666,104680.0,104670.0,3.96303554]
["bitfinex-derivatives","BTCF0:USTF0",1747168348679,0.0666,104680.0,104670.0,3.96403554]
["bitfinex-derivatives","BTCF0:USTF0",1747168348875,0.2576298,104680.0,104670.0,3.81556177]
["bitfinex-derivatives","BTCF0:USTF0",1747168349271,0.2576298,104680.0,104670.0,3.19872177]
["bitfinex-derivatives","BTCF0:USTF0",1747168349475,0.3189298,104680.0,104670.0,3.500668]
["bitfinex-derivatives","BTCF0:USTF0",1747168349773,0.3189298,104680.0,104670.0,3.501668]
["bitfinex-derivatives","BTCF0:USTF0",1747168349970,0.3189298,104680.0,104670.0,4.001668]
["bitfinex-derivatives","BTCF0:USTF0",1747168350279,0.3189298,104680.0,104670.0,4.15014177]
["bitfinex-derivatives","BTCF0:USTF0",1747168350782,0.0666,104680.0,104670.0,4.39861554]
["bitfinex-derivatives","BTCF0:USTF0",1747168351074,0.0666,104680.0,104670.0,4.46221554]
["bitfinex-derivatives","BTCF0:USTF0",1747168351273,0.3624783,104690.0,104680.0,0.1910298]
["bitfinex-derivatives","BTCF0:USTF0",1747168351469,0.3679783,104690.0,104680.0,1.28610357]
["bitfinex-derivatives","BTCF0:USTF0",1747168351777,0.0668,104690.0,104680.0,1.28610357]
["bitfinex-derivatives","BTCF0:USTF0",1747168351982,0.2578115,104690.0,104680.0,1.28610357]
["bitfinex-derivatives","BTCF0:USTF0",1747168352180,0.0668,104690.0,104680.0,1.1376298]
["bitfinex-derivatives","BTCF0:USTF0",1747168352380,0.2578115,104690.0,104680.0,1.1376298]
["bitfinex-derivatives","BTCF0:USTF0",1747168352572,0.3212115,104690.0,104680.0,1.28810357]
["bitfinex-derivatives","BTCF0:USTF0",1747168352772,0.3872115,104690.0,104680.0,2.30462357]
["bitfinex-derivatives","BTCF0:USTF0",1747168353172,0.3872115,104690.0,104680.0,1.64502]
["bitfinex-derivatives","BTCF0:USTF0",1747168353391,0.3872115,104690.0,104680.0,2.0303098]
["bitfinex-derivatives","BTCF0:USTF0",1747168354278,0.3872115,104690.0,104680.0,2.0302698]
["bitfinex-derivatives","BTCF0:USTF0",1747168354479,0.3872115,104690.0,104680.0,1.58132]
["bitfinex-derivatives","BTCF0:USTF0",1747168354681,0.89648527,104690.0,104680.0,0.962]
["bitfinex-derivatives","BTCF0:USTF0",1747168355182,1.06248527,104690.0,104680.0,0.962]
["bitfinex-derivatives","BTCF0:USTF0",1747168355377,1.06248527,104690.0,104680.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1747168357479,0.9140115,104690.0,104680.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1747168359178,1.06248527,104690.0,104680.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1747168359385,0.9140115,104690.0,104680.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1747168359682,1.06248527,104690.0,104680.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1747168360877,1.06248527,104690.0,104680.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747168361282,1.15800927,104690.0,104680.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747168361480,0.1910663,104660.0,104650.0,0.43883]
["bitfinex-derivatives","BTCF0:USTF0",1747168361675,0.5518663,104660.0,104650.0,0.83863]
["bitfinex-derivatives","BTCF0:USTF0",1747168361879,0.7456663,104660.0,104650.0,0.9571645]
["bitfinex-derivatives","BTCF0:USTF0",1747168362078,0.7456663,104660.0,104650.0,1.4571645]
["bitfinex-derivatives","BTCF0:USTF0",1747168362772,0.7456663,104660.0,104650.0,1.4701645]
["bitfinex-derivatives","BTCF0:USTF0",1747168363183,0.9116663,104660.0,104650.0,1.4701645]
["bitfinex-derivatives","BTCF0:USTF0",1747168363883,0.5508663,104660.0,104650.0,1.74493827]
["bitfinex-derivatives","BTCF0:USTF0",1747168364077,0.5608663,104660.0,104650.0,1.74093827]
["bitfinex-derivatives","BTCF0:USTF0",1747168364387,0.3998663,104660.0,104650.0,1.73393827]
["bitfinex-derivatives","BTCF0:USTF0",1747168364994,0.3998663,104660.0,104650.0,1.77393827]
["bitfinex-derivatives","BTCF0:USTF0",1747168365289,0.3338663,104660.0,104650.0,1.77393827]
["bitfinex-derivatives","BTCF0:USTF0",1747168365479,0.3338663,104660.0,104650.0,1.84996827]
["bitfinex-derivatives","BTCF0:USTF0",1747168366485,0.015,104660.0,104650.0,2.21076827]
["bitfinex-derivatives","BTCF0:USTF0",1747168366687,0.2060663,104660.0,104650.0,1.84996827]
["bitfinex-derivatives","BTCF0:USTF0",1747168366893,0.2060663,104660.0,104650.0,2.21076827]
["bitfinex-derivatives","BTCF0:USTF0",1747168367685,0.2060663,104660.0,104650.0,1.92076827]
["bitfinex-derivatives","BTCF0:USTF0",1747168367882,0.2060663,104660.0,104650.0,2.40076827]
["bitfinex-derivatives","BTCF0:USTF0",1747168369689,0.015,104660.0,104650.0,2.40076827]
["bitfinex-derivatives","BTCF0:USTF0",1747168370392,0.015,104660.0,104650.0,2.50076827]
["bitfinex-derivatives","BTCF0:USTF0",1747168371992,0.015,104660.0,104650.0,2.40076827]
["bitfinex-derivatives","BTCF0:USTF0",1747168372894,0.0769,104660.0,104650.0,2.40076827]
["bitfinex-derivatives","BTCF0:USTF0",1747168373590,0.2679663,104660.0,104650.0,1.88468827]
["bitfinex-derivatives","BTCF0:USTF0",1747168373797,0.2679663,104660.0,104650.0,2.2506145]
["bitfinex-derivatives","BTCF0:USTF0",1747168375891,0.3292663,104660.0,104650.0,2.2506145]
["bitfinex-derivatives","BTCF0:USTF0",1747168376298,0.3292663,104660.0,104650.0,2.39908827]
["bitfinex-derivatives","BTCF0:USTF0",1747168376597,0.3292663,104660.0,104650.0,1.8279945]
["bitfinex-derivatives","BTCF0:USTF0",1747168377294,0.3925663,104660.0,104650.0,1.8279945]
["bitfinex-derivatives","BTCF0:USTF0",1747168381798,0.7533663,104660.0,104650.0,1.8279945]
["bitfinex-derivatives","BTCF0:USTF0",1747168382296,0.90184007,104660.0,104650.0,0.99633]
["bitfinex-derivatives","BTCF0:USTF0",1747168382901,0.90184007,104660.0,104650.0,0.34633]
["bitfinex-derivatives","BTCF0:USTF0",1747168383094,1.06784007,104660.0,104650.0,0.34633]
["bitfinex-derivatives","BTCF0:USTF0",1747168383498,1.07718114,104660.0,104650.0,0.34633]
["bitfinex-derivatives","BTCF0:USTF0",1747168384896,1.07718114,104660.0,104650.0,0.5374145]
["bitfinex-derivatives","BTCF0:USTF0",1747168385098,0.9193663,104660.0,104650.0,0.68588827]
["bitfinex-derivatives","BTCF0:USTF0",1747168385397,0.501,104660.0,104650.0,0.9754945]
["bitfinex-derivatives","BTCF0:USTF0",1747168385601,0.6920663,104660.0,104650.0,0.9754945]
["bitfinex-derivatives","BTCF0:USTF0",1747168386402,0.6287663,104660.0,104650.0,1.34673648]
["bitfinex-derivatives","BTCF0:USTF0",1747168388004,0.3758,104660.0,104650.0,1.49521025]
["bitfinex-derivatives","BTCF0:USTF0",1747168388306,0.3758,104660.0,104650.0,1.50521025]
["bitfinex-derivatives","BTCF0:USTF0",1747168388494,0.3758,104660.0,104650.0,1.76249025]
["bitfinex-derivatives","BTCF0:USTF0",1747168388901,0.015,104660.0,104650.0,1.76249025]
["bitfinex-derivatives","BTCF0:USTF0",1747168389203,0.015,104660.0,104650.0,2.12329025]
["bitfinex-derivatives","BTCF0:USTF0",1747168390199,0.015,104660.0,104650.0,2.28929025]
["bitfinex-derivatives","BTCF0:USTF0",1747168392005,0.015,104660.0,104650.0,2.70179025]
["bitfinex-derivatives","BTCF0:USTF0",1747168396109,0.015,104660.0,104650.0,2.53579025]
["bitfinex-derivatives","BTCF0:USTF0",1747168399217,0.0626,104680.0,104670.0,0.191048]
["bitfinex-derivatives","BTCF0:USTF0",1747168399508,0.0629,104680.0,104670.0,1.45536237]
["bitfinex-derivatives","BTCF0:USTF0",1747168399706,0.0629,104680.0,104670.0,3.14006237]
["bitfinex-derivatives","BTCF0:USTF0",1747168399908,0.43695261,104690.0,104680.0,0.1910298]
["bitfinex-derivatives","BTCF0:USTF0",1747168400107,0.30883851,104690.0,104680.0,1.11756357]
["bitfinex-derivatives","BTCF0:USTF0",1747168400303,0.43885001,104690.0,104680.0,1.47836357]
["bitfinex-derivatives","BTCF0:USTF0",1747168400615,0.24783851,104690.0,104680.0,1.11756357]
["bitfinex-derivatives","BTCF0:USTF0",1747168400913,0.37615001,104690.0,104680.0,1.47836357]
["bitfinex-derivatives","BTCF0:USTF0",1747168401218,0.19113851,104690.0,104680.0,1.97936357]
["bitfinex-derivatives","BTCF0:USTF0",1747168402016,0.19313851,104690.0,104680.0,1.98036357]
["bitfinex-derivatives","BTCF0:USTF0",1747168402515,0.0723337,104690.0,104680.0,1.98036357]
["bitfinex-derivatives","BTCF0:USTF0",1747168402816,0.0723337,104690.0,104680.0,1.99004167]
["bitfinex-derivatives","BTCF0:USTF0",1747168403617,0.0723337,104690.0,104680.0,1.4710898]
["bitfinex-derivatives","BTCF0:USTF0",1747168403818,0.6861452,104690.0,104680.0,1.4710898]
["bitfinex-derivatives","BTCF0:USTF0",1747168404113,0.83318527,104690.0,104680.0,1.2149298]
["bitfinex-derivatives","BTCF0:USTF0",1747168404814,0.6847115,104690.0,104680.0,1.2149298]
["bitfinex-derivatives","BTCF0:USTF0",1747168406416,0.6847115,104690.0,104680.0,1.36340357]
["bitfinex-derivatives","BTCF0:USTF0",1747168408014,0.6847115,104690.0,104680.0,1.2149298]
["bitfinex-derivatives","BTCF0:USTF0",1747168413019,0.3239115,104690.0,104680.0,1.36340357]
["bitfinex-derivatives","BTCF0:USTF0",1747168413217,0.6847115,104690.0,104680.0,1.36340357]
["bitfinex-derivatives","BTCF0:USTF0",1747168414709,0.3239115,104690.0,104680.0,1.36340357]
["bitfinex-derivatives","BTCF0:USTF0",1747168414905,0.6847115,104690.0,104680.0,1.36340357]
["bitfinex-derivatives","BTCF0:USTF0",1747168415409,0.3239115,104690.0,104680.0,1.36340357]
["bitfinex-derivatives","BTCF0:USTF0",1747168415612,0.2619115,104690.0,104680.0,1.36340357]
["bitfinex-derivatives","BTCF0:USTF0",1747168416215,0.6227115,104690.0,104680.0,1.36340357]
["bitfinex-derivatives","BTCF0:USTF0",1747168416416,0.2619115,104690.0,104680.0,1.36340357]
["bitfinex-derivatives","BTCF0:USTF0",1747168418210,0.0709,104690.0,104680.0,1.36340357]
["bitfinex-derivatives","BTCF0:USTF0",1747168418612,0.2619115,104690.0,104680.0,1.36340357]
["bitfinex-derivatives","BTCF0:USTF0",1747168420514,0.2619115,104690.0,104680.0,1.72420357]
["bitfinex-derivatives","BTCF0:USTF0",1747168425429,0.2619115,104690.0,104680.0,1.5757298]
["bitfinex-derivatives","BTCF0:USTF0",1747168425623,0.2619115,104690.0,104680.0,1.72420357]
["bitfinex-derivatives","BTCF0:USTF0",1747168428030,0.2619115,104690.0,104680.0,1.5757298]
["bitfinex-derivatives","BTCF0:USTF0",1747168428220,0.2619115,104690.0,104680.0,1.72420357]
["bitfinex-derivatives","BTCF0:USTF0",1747168431622,0.0709,104690.0,104680.0,1.72420357]
["bitfinex-derivatives","BTCF0:USTF0",1747168432631,0.2619115,104690.0,104680.0,1.5757298]
["bitfinex-derivatives","BTCF0:USTF0",1747168432832,0.2619115,104690.0,104680.0,1.72420357]
["bitfinex-derivatives","BTCF0:USTF0",1747168433736,0.0709,104690.0,104680.0,1.72420357]
["bitfinex-derivatives","BTCF0:USTF0",1747168434034,0.2619115,104690.0,104680.0,1.72420357]
["bitfinex-derivatives","BTCF0:USTF0",1747168435626,0.6227115,104690.0,104680.0,1.0239]
["bitfinex-derivatives","BTCF0:USTF0",1747168435832,0.82778527,104690.0,104680.0,1.2149298]
["bitfinex-derivatives","BTCF0:USTF0",1747168436031,0.6793115,104690.0,104680.0,1.2149298]
["bitfinex-derivatives","BTCF0:USTF0",1747168443140,0.82778527,104690.0,104680.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1747168443345,0.82778527,104690.0,104680.0,0.862]
["bitfinex-derivatives","BTCF0:USTF0",1747168443650,0.6793115,104690.0,104680.0,1.0530298]
["bitfinex-derivatives","BTCF0:USTF0",1747168444153,0.8453115,104690.0,104680.0,1.1109298]
["bitfinex-derivatives","BTCF0:USTF0",1747168444354,0.8453115,104690.0,104680.0,0.862]
["bitfinex-derivatives","BTCF0:USTF0",1747168444652,0.8453115,104690.0,104680.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1747168444653,0.99378527,104690.0,104680.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1747168445542,0.99378527,104690.0,104680.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1747168446150,0.8453115,104690.0,104680.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1747168446950,0.8453115,104690.0,104680.0,0.1930298]
["bitfinex-derivatives","BTCF0:USTF0",1747168447151,0.6793115,104690.0,104680.0,0.67873265]
["bitfinex-derivatives","BTCF0:USTF0",1747168447944,0.6793115,104690.0,104680.0,0.93381265]
["bitfinex-derivatives","BTCF0:USTF0",1747168448143,0.6793115,104690.0,104680.0,0.9281098]
["bitfinex-derivatives","BTCF0:USTF0",1747168449454,0.6793115,104690.0,104680.0,0.9820098]
["bitfinex-derivatives","BTCF0:USTF0",1747168450348,0.6227115,104690.0,104680.0,1.13048357]
["bitfinex-derivatives","BTCF0:USTF0",1747168450755,0.6227115,104690.0,104680.0,1.15048357]
["bitfinex-derivatives","BTCF0:USTF0",1747168450956,0.2619115,104690.0,104680.0,1.65048357]
["bitfinex-derivatives","BTCF0:USTF0",1747168451456,0.0709,104690.0,104680.0,1.65048357]
["bitfinex-derivatives","BTCF0:USTF0",1747168451657,0.2619115,104690.0,104680.0,1.65048357]
["bitfinex-derivatives","BTCF0:USTF0",1747168453458,0.2619115,104690.0,104680.0,1.5020098]
["bitfinex-derivatives","BTCF0:USTF0",1747168454353,0.008,104690.0,104680.0,1.65048357]
["bitfinex-derivatives","BTCF0:USTF0",1747168454659,0.1990115,104690.0,104680.0,1.65048357]
["bitfinex-derivatives","BTCF0:USTF0",1747168456253,0.1990115,104690.0,104680.0,1.81648357]
["bitfinex-derivatives","BTCF0:USTF0",1747168456459,0.008,104690.0,104680.0,1.81648357]
["bitfinex-derivatives","BTCF0:USTF0",1747168456660,0.1990115,104690.0,104680.0,1.81648357]
["bitfinex-derivatives","BTCF0:USTF0",1747168457246,0.1990115,104690.0,104680.0,1.6680098]
["bitfinex-derivatives","BTCF0:USTF0",1747168457451,0.2545115,104690.0,104680.0,1.6680098]
["bitfinex-derivatives","BTCF0:USTF0",1747168458159,0.2545115,104690.0,104680.0,1.5020098]
["bitfinex-derivatives","BTCF0:USTF0",1747168460259,0.2545115,104690.0,104680.0,1.65048357]
["bitfinex-derivatives","BTCF0:USTF0",1747168464165,0.2545115,104690.0,104680.0,2.01128357]
["bitfinex-derivatives","BTCF0:USTF0",1747168464957,0.2545115,104690.0,104680.0,1.65048357]
["bitfinex-derivatives","BTCF0:USTF0",1747168465261,0.2545115,104690.0,104680.0,2.01128357]
["bitfinex-derivatives","BTCF0:USTF0",1747168466859,0.2545115,104690.0,104680.0,1.8628098]
["bitfinex-derivatives","BTCF0:USTF0",1747168467969,0.2545115,104690.0,104680.0,1.5020098]
["bitfinex-derivatives","BTCF0:USTF0",1747168471867,0.2545115,104690.0,104680.0,1.2469298]
["bitfinex-derivatives","BTCF0:USTF0",1747168472065,0.6153115,104690.0,104680.0,1.7559298]
["bitfinex-derivatives","BTCF0:USTF0",1747168473574,0.2545115,104690.0,104680.0,1.7559298]
["bitfinex-derivatives","BTCF0:USTF0",1747168474771,0.2545115,104690.0,104680.0,1.90440357]
["bitfinex-derivatives","BTCF0:USTF0",1747168475467,0.0635,104690.0,104680.0,2.2139386]
["bitfinex-derivatives","BTCF0:USTF0",1747168475673,0.2545115,104690.0,104680.0,2.2139386]
["bitfinex-derivatives","BTCF0:USTF0",1747168476059,0.0635,104690.0,104680.0,2.2139386]
["bitfinex-derivatives","BTCF0:USTF0",1747168476265,0.008,104690.0,104680.0,2.2139386]
["bitfinex-derivatives","BTCF0:USTF0",1747168476465,0.008,104690.0,104680.0,2.3111474]
["bitfinex-derivatives","BTCF0:USTF0",1747168477277,0.0597,104690.0,104680.0,2.3111474]
["bitfinex-derivatives","BTCF0:USTF0",1747168477474,0.008,104690.0,104680.0,2.3111474]
["bitfinex-derivatives","BTCF0:USTF0",1747168478369,0.008,104690.0,104680.0,2.4771474]
["bitfinex-derivatives","BTCF0:USTF0",1747168478772,0.001,104690.0,104680.0,2.4761474]
["bitfinex-derivatives","BTCF0:USTF0",1747168478972,0.002,104690.0,104680.0,2.8886474]
["bitfinex-derivatives","BTCF0:USTF0",1747168481572,0.0527,104690.0,104680.0,2.8886474]
["bitfinex-derivatives","BTCF0:USTF0",1747168482468,0.002,104690.0,104680.0,2.9886474]
["bitfinex-derivatives","BTCF0:USTF0",1747168482667,0.101,104700.0,104690.0,0.1910115]
["bitfinex-derivatives","BTCF0:USTF0",1747168482874,0.3448933,104700.0,104690.0,0.8222203]
["bitfinex-derivatives","BTCF0:USTF0",1747168483668,0.1539,104700.0,104690.0,0.8222203]
["bitfinex-derivatives","BTCF0:USTF0",1747168483872,0.1539,104700.0,104690.0,1.1830203]
["bitfinex-derivatives","BTCF0:USTF0",1747168484068,0.1539,104700.0,104690.0,1.6840203]
["bitfinex-derivatives","BTCF0:USTF0",1747168484783,0.101,104700.0,104690.0,1.6840203]
["bitfinex-derivatives","BTCF0:USTF0",1747168487174,0.101,104700.0,104690.0,1.69853804]
["bitfinex-derivatives","BTCF0:USTF0",1747168487982,0.101,104700.0,104690.0,1.70809614]
["bitfinex-derivatives","BTCF0:USTF0",1747168488370,0.101,104700.0,104690.0,1.80530494]
["bitfinex-derivatives","BTCF0:USTF0",1747168489281,0.101,104700.0,104690.0,3.47130494]
["bitfinex-derivatives","BTCF0:USTF0",1747168491086,0.101,104700.0,104690.0,3.30530494]
["bitfinex-derivatives","BTCF0:USTF0",1747168491476,0.101,104700.0,104690.0,3.20809614]
["bitfinex-derivatives","BTCF0:USTF0",1747168493980,0.101,104700.0,104690.0,3.62059614]
["bitfinex-derivatives","BTCF0:USTF0",1747168494882,0.101,104700.0,104690.0,3.25979614]
["bitfinex-derivatives","BTCF0:USTF0",1747168495076,0.101,104700.0,104690.0,3.62059614]
["bitfinex-derivatives","BTCF0:USTF0",1747168496084,0.1531,104700.0,104690.0,3.62059614]
["bitfinex-derivatives","BTCF0:USTF0",1747168498085,0.1531,104700.0,104690.0,3.52338734]
["bitfinex-derivatives","BTCF0:USTF0",1747168498290,0.1531,104700.0,104690.0,3.62059614]
["bitfinex-derivatives","BTCF0:USTF0",1747168499389,0.1531,104700.0,104690.0,3.67312614]
["bitfinex-derivatives","BTCF0:USTF0",1747168501378,0.1531,104700.0,104690.0,3.72292614]
["bitfinex-derivatives","BTCF0:USTF0",1747168504390,0.1,104700.0,104690.0,3.82013494]
["bitfinex-derivatives","BTCF0:USTF0",1747168504597,0.1006,104710.0,104700.0,0.1909933]
["bitfinex-derivatives","BTCF0:USTF0",1747168504890,0.291575,104710.0,104700.0,1.7747221]
["bitfinex-derivatives","BTCF0:USTF0",1747168505096,0.343075,104710.0,104700.0,1.7747221]
["bitfinex-derivatives","BTCF0:USTF0",1747168505592,0.343075,104710.0,104700.0,1.8719309]
["bitfinex-derivatives","BTCF0:USTF0",1747168506088,0.343075,104710.0,104700.0,1.8729309]
["bitfinex-derivatives","BTCF0:USTF0",1747168506488,0.343075,104710.0,104700.0,1.7757221]
["bitfinex-derivatives","BTCF0:USTF0",1747168506895,0.343075,104710.0,104700.0,2.2757221]
["bitfinex-derivatives","BTCF0:USTF0",1747168507097,0.1521,104710.0,104700.0,2.2767221]
["bitfinex-derivatives","BTCF0:USTF0",1747168507396,0.1521,104710.0,104700.0,2.3739309]
["bitfinex-derivatives","BTCF0:USTF0",1747168507590,0.1006,104710.0,104700.0,2.3739309]
["bitfinex-derivatives","BTCF0:USTF0",1747168509096,0.0501,104710.0,104700.0,2.1795133]
["bitfinex-derivatives","BTCF0:USTF0",1747168509287,0.0501,104710.0,104700.0,2.3739309]
["bitfinex-derivatives","BTCF0:USTF0",1747168509787,0.1037,104710.0,104700.0,2.3739309]
["bitfinex-derivatives","BTCF0:USTF0",1747168509988,0.1037,104710.0,104700.0,2.3729309]
["bitfinex-derivatives","BTCF0:USTF0",1747168511095,0.0501,104710.0,104700.0,2.3729309]
["bitfinex-derivatives","BTCF0:USTF0",1747168511894,0.0995,104710.0,104700.0,2.3729309]
["bitfinex-derivatives","BTCF0:USTF0",1747168512197,0.290475,104710.0,104700.0,1.8634821]
["bitfinex-derivatives","BTCF0:USTF0",1747168512497,0.339275,104710.0,104700.0,1.8634821]
["bitfinex-derivatives","BTCF0:USTF0",1747168513087,0.339275,104710.0,104700.0,2.2242821]
["bitfinex-derivatives","BTCF0:USTF0",1747168513497,0.339275,104710.0,104700.0,1.8634821]
["bitfinex-derivatives","BTCF0:USTF0",1747168514097,0.4364838,104710.0,104700.0,1.7662733]
["bitfinex-derivatives","BTCF0:USTF0",1747168514297,0.4364838,104710.0,104700.0,1.2597933]
["bitfinex-derivatives","BTCF0:USTF0",1747168514494,0.89279181,104710.0,104700.0,0.921]
["bitfinex-derivatives","BTCF0:USTF0",1747168514693,1.14279181,104710.0,104700.0,0.691]
["bitfinex-derivatives","BTCF0:USTF0",1747168514899,1.14279181,104710.0,104700.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1747168515207,1.30879181,104710.0,104700.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1747168515600,1.40600061,104710.0,104700.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1747168515795,1.30879181,104710.0,104700.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1747168516296,1.40600061,104710.0,104700.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1747168516595,1.40600061,104710.0,104700.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1747168516799,0.1909933,104700.0,104690.0,0.01451774]
["bitfinex-derivatives","BTCF0:USTF0",1747168516995,0.8473109,104700.0,104690.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1747168517199,1.0133109,104700.0,104690.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1747168518402,1.0143109,104700.0,104690.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1747168519502,1.0143109,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747168519802,1.0143109,104700.0,104690.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1747168520102,1.0143109,104700.0,104690.0,0.17524555]
["bitfinex-derivatives","BTCF0:USTF0",1747168520301,0.9171021,104700.0,104690.0,0.17524555]
["bitfinex-derivatives","BTCF0:USTF0",1747168520692,1.0126181,104700.0,104690.0,0.17524555]
["bitfinex-derivatives","BTCF0:USTF0",1747168521405,0.9154093,104700.0,104690.0,0.17524555]
["bitfinex-derivatives","BTCF0:USTF0",1747168521703,1.0126181,104700.0,104690.0,0.17524555]
["bitfinex-derivatives","BTCF0:USTF0",1747168522101,0.9154093,104700.0,104690.0,0.17524555]
["bitfinex-derivatives","BTCF0:USTF0",1747168522294,0.9154093,104700.0,104690.0,0.69346585]
["bitfinex-derivatives","BTCF0:USTF0",1747168522709,0.9154093,104700.0,104690.0,0.74356585]
["bitfinex-derivatives","BTCF0:USTF0",1747168522906,0.8198933,104700.0,104690.0,0.74356585]
["bitfinex-derivatives","BTCF0:USTF0",1747168523503,0.8198933,104700.0,104690.0,0.69346585]
["bitfinex-derivatives","BTCF0:USTF0",1747168524598,0.8198933,104700.0,104690.0,0.59625705]
["bitfinex-derivatives","BTCF0:USTF0",1747168525499,0.8198933,104700.0,104690.0,0.64535705]
["bitfinex-derivatives","BTCF0:USTF0",1747168525899,0.8198933,104700.0,104690.0,0.64635705]
["bitfinex-derivatives","BTCF0:USTF0",1747168527104,0.9171021,104700.0,104690.0,0.40624555]
["bitfinex-derivatives","BTCF0:USTF0",1747168527303,0.8198933,104700.0,104690.0,0.40624555]
["bitfinex-derivatives","BTCF0:USTF0",1747168527504,0.9171021,104700.0,104690.0,0.40624555]
["bitfinex-derivatives","BTCF0:USTF0",1747168528500,0.9171021,104700.0,104690.0,0.12624555]
["bitfinex-derivatives","BTCF0:USTF0",1747168528703,0.9171021,104700.0,104690.0,0.32624555]
["bitfinex-derivatives","BTCF0:USTF0",1747168529612,0.9171021,104700.0,104690.0,0.13624555]
["bitfinex-derivatives","BTCF0:USTF0",1747168529800,0.9171021,104700.0,104690.0,0.31624555]
["bitfinex-derivatives","BTCF0:USTF0",1747168531113,0.8198933,104700.0,104690.0,0.31624555]
["bitfinex-derivatives","BTCF0:USTF0",1747168531314,0.9171021,104700.0,104690.0,0.31624555]
["bitfinex-derivatives","BTCF0:USTF0",1747168531811,0.8198933,104700.0,104690.0,0.31624555]
["bitfinex-derivatives","BTCF0:USTF0",1747168532013,0.9171021,104700.0,104690.0,0.31624555]
["bitfinex-derivatives","BTCF0:USTF0",1747168534709,0.9171021,104700.0,104690.0,0.36524555]
["bitfinex-derivatives","BTCF0:USTF0",1747168535606,0.9171021,104700.0,104690.0,0.41334555]
["bitfinex-derivatives","BTCF0:USTF0",1747168536313,0.9171021,104700.0,104690.0,0.45934555]
["bitfinex-derivatives","BTCF0:USTF0",1747168536607,0.8198933,104700.0,104690.0,0.45934555]
["bitfinex-derivatives","BTCF0:USTF0",1747168537015,0.9171021,104700.0,104690.0,0.45934555]
["bitfinex-derivatives","BTCF0:USTF0",1747168538923,1.0143109,104700.0,104690.0,0.01624555]
["bitfinex-derivatives","BTCF0:USTF0",1747168539119,1.0143109,104700.0,104690.0,0.10624555]
["bitfinex-derivatives","BTCF0:USTF0",1747168539313,1.1098269,104700.0,104690.0,0.10624555]
["bitfinex-derivatives","BTCF0:USTF0",1747168539508,1.1098269,104700.0,104690.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1747168539717,1.3619469,104700.0,104690.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1747168541409,1.2647381,104700.0,104690.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1747168541617,1.2647381,104700.0,104690.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1747168541923,1.2647381,104700.0,104690.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1747168546721,1.3619469,104700.0,104690.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1747168546917,0.0477528,104690.0,104650.0,1.3494201]
["bitfinex-derivatives","BTCF0:USTF0",1747168547122,0.1910663,104660.0,104650.0,1.7894201]
["bitfinex-derivatives","BTCF0:USTF0",1747168547917,0.6951607,104670.0,104660.0,0.1910663]
["bitfinex-derivatives","BTCF0:USTF0",1747168548222,0.6951607,104670.0,104660.0,0.7146751]
["bitfinex-derivatives","BTCF0:USTF0",1747168548516,0.6951607,104670.0,104660.0,0.8146751]
["bitfinex-derivatives","BTCF0:USTF0",1747168550017,0.6473947,104670.0,104660.0,0.8146751]
["bitfinex-derivatives","BTCF0:USTF0",1747168550214,0.6473947,104670.0,104660.0,1.3146751]
["bitfinex-derivatives","BTCF0:USTF0",1747168550410,0.6533947,104670.0,104660.0,1.2174663]
["bitfinex-derivatives","BTCF0:USTF0",1747168550815,0.6533947,104670.0,104660.0,1.3146751]
["bitfinex-derivatives","BTCF0:USTF0",1747168551115,0.6613947,104670.0,104660.0,1.3146751]
["bitfinex-derivatives","BTCF0:USTF0",1747168552425,0.6543947,104670.0,104660.0,1.3146751]
["bitfinex-derivatives","BTCF0:USTF0",1747168552626,0.6623947,104670.0,104660.0,1.3156751]
["bitfinex-derivatives","BTCF0:USTF0",1747168553923,0.3015947,104670.0,104660.0,1.3156751]
["bitfinex-derivatives","BTCF0:USTF0",1747168554223,0.015,104670.0,104660.0,1.3156751]
["bitfinex-derivatives","BTCF0:USTF0",1747168554421,0.015,104670.0,104660.0,1.4128839]
["bitfinex-derivatives","BTCF0:USTF0",1747168554621,0.206048,104670.0,104660.0,1.4228839]
["bitfinex-derivatives","BTCF0:USTF0",1747168556726,0.206048,104670.0,104660.0,1.2318176]
["bitfinex-derivatives","BTCF0:USTF0",1747168556927,0.206048,104670.0,104660.0,1.4228839]
["bitfinex-derivatives","BTCF0:USTF0",1747168557429,0.015,104670.0,104660.0,1.4228839]
["bitfinex-derivatives","BTCF0:USTF0",1747168558221,0.015,104670.0,104660.0,1.5888839]
["bitfinex-derivatives","BTCF0:USTF0",1747168558622,0.015,104670.0,104660.0,1.9496839]
["bitfinex-derivatives","BTCF0:USTF0",1747168559017,0.015,104670.0,104660.0,1.5888839]
["bitfinex-derivatives","BTCF0:USTF0",1747168559825,0.206048,104670.0,104660.0,1.5888839]
["bitfinex-derivatives","BTCF0:USTF0",1747168560833,0.206048,104670.0,104660.0,1.9496839]
["bitfinex-derivatives","BTCF0:USTF0",1747168561022,0.206048,104670.0,104660.0,1.5888839]
["bitfinex-derivatives","BTCF0:USTF0",1747168561831,0.206048,104670.0,104660.0,1.9496839]
["bitfinex-derivatives","BTCF0:USTF0",1747168562935,0.015,104670.0,104660.0,2.0468927]
["bitfinex-derivatives","BTCF0:USTF0",1747168563135,0.015,104670.0,104660.0,2.0496839]
["bitfinex-derivatives","BTCF0:USTF0",1747168564729,0.015,104670.0,104660.0,1.7552663]
["bitfinex-derivatives","BTCF0:USTF0",1747168565027,0.015,104670.0,104660.0,1.9496839]
["bitfinex-derivatives","BTCF0:USTF0",1747168567238,0.206048,104670.0,104660.0,1.5888839]
["bitfinex-derivatives","BTCF0:USTF0",1747168567939,0.015,104670.0,104660.0,1.5888839]
["bitfinex-derivatives","BTCF0:USTF0",1747168568537,0.206048,104670.0,104660.0,1.4916751]
["bitfinex-derivatives","BTCF0:USTF0",1747168568740,0.206048,104670.0,104660.0,1.7428751]
["bitfinex-derivatives","BTCF0:USTF0",1747168569038,0.247748,104670.0,104660.0,1.7428751]
["bitfinex-derivatives","BTCF0:USTF0",1747168569239,0.247748,104670.0,104660.0,1.5768751]
["bitfinex-derivatives","BTCF0:USTF0",1747168569534,0.247748,104670.0,104660.0,1.4796663]
["bitfinex-derivatives","BTCF0:USTF0",1747168569933,0.247748,104670.0,104660.0,1.4696663]
["bitfinex-derivatives","BTCF0:USTF0",1747168571247,0.608548,104670.0,104660.0,1.2184663]
["bitfinex-derivatives","BTCF0:USTF0",1747168571437,0.7057568,104670.0,104660.0,1.0274]
["bitfinex-derivatives","BTCF0:USTF0",1747168571743,0.7909568,104670.0,104660.0,1.2184663]
["bitfinex-derivatives","BTCF0:USTF0",1747168571947,0.693748,104670.0,104660.0,1.2184663]
["bitfinex-derivatives","BTCF0:USTF0",1747168573739,0.693748,104670.0,104660.0,1.0274]
["bitfinex-derivatives","BTCF0:USTF0",1747168573945,0.693748,104670.0,104660.0,1.2184663]
["bitfinex-derivatives","BTCF0:USTF0",1747168573946,0.7909568,104670.0,104660.0,1.2184663]
["bitfinex-derivatives","BTCF0:USTF0",1747168574144,0.7909568,104670.0,104660.0,1.0274]
["bitfinex-derivatives","BTCF0:USTF0",1747168574145,0.9569568,104670.0,104660.0,1.0274]
["bitfinex-derivatives","BTCF0:USTF0",1747168574347,0.9569568,104670.0,104660.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1747168575142,0.9569568,104670.0,104660.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1747168580149,0.9569568,104670.0,104660.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1747168587853,0.9569568,104670.0,104660.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1747168588150,0.7909568,104670.0,104660.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1747168588355,0.7909568,104670.0,104660.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1747168589054,0.693748,104670.0,104660.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1747168589255,0.7909568,104670.0,104660.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1747168589759,0.693748,104670.0,104660.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1747168589958,0.650548,104670.0,104660.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1747168590856,0.7477568,104670.0,104660.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1747168591352,0.7920568,104670.0,104660.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1747168593948,0.7920568,104670.0,104660.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1747168594147,0.9580568,104670.0,104660.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1747168594355,0.9580568,104670.0,104640.0,0.00143335]
["bitfinex-derivatives","BTCF0:USTF0",1747168594356,0.1910845,104650.0,104640.0,0.00143335]
["bitfinex-derivatives","BTCF0:USTF0",1747168594554,0.6490933,104650.0,104640.0,0.43293335]
["bitfinex-derivatives","BTCF0:USTF0",1747168594756,1.1394933,104650.0,104640.0,0.41293335]
["bitfinex-derivatives","BTCF0:USTF0",1747168595260,1.19060288,104650.0,104640.0,0.41293335]
["bitfinex-derivatives","BTCF0:USTF0",1747168595657,1.19060288,104650.0,104640.0,0.41893335]
["bitfinex-derivatives","BTCF0:USTF0",1747168596457,1.19060288,104650.0,104640.0,0.42393335]
["bitfinex-derivatives","BTCF0:USTF0",1747168598164,1.0422845,104650.0,104640.0,0.42393335]
["bitfinex-derivatives","BTCF0:USTF0",1747168598355,1.19060288,104650.0,104640.0,0.42393335]
["bitfinex-derivatives","BTCF0:USTF0",1747168599555,1.19060288,104650.0,104640.0,0.46863335]
["bitfinex-derivatives","BTCF0:USTF0",1747168601063,1.0422845,104650.0,104640.0,0.46863335]
["bitfinex-derivatives","BTCF0:USTF0",1747168601364,1.19060288,104650.0,104640.0,0.46863335]
["bitfinex-derivatives","BTCF0:USTF0",1747168602964,1.14930288,104650.0,104640.0,0.46863335]
["bitfinex-derivatives","BTCF0:USTF0",1747168603467,0.9570845,104650.0,104640.0,0.46863335]
["bitfinex-derivatives","BTCF0:USTF0",1747168603765,0.9570845,104650.0,104640.0,0.65973615]
["bitfinex-derivatives","BTCF0:USTF0",1747168604065,0.9570845,104650.0,104640.0,0.46863335]
["bitfinex-derivatives","BTCF0:USTF0",1747168607757,0.9991845,104650.0,104640.0,0.46863335]
["bitfinex-derivatives","BTCF0:USTF0",1747168609959,0.9570845,104650.0,104640.0,0.65973615]
["bitfinex-derivatives","BTCF0:USTF0",1747168610154,0.9126845,104650.0,104640.0,1.06817453]
["bitfinex-derivatives","BTCF0:USTF0",1747168610869,0.9126845,104650.0,104640.0,1.56817453]
["bitfinex-derivatives","BTCF0:USTF0",1747168611463,0.5518845,104650.0,104640.0,1.56817453]
["bitfinex-derivatives","BTCF0:USTF0",1747168612162,0.5518845,104650.0,104640.0,1.41985615]
["bitfinex-derivatives","BTCF0:USTF0",1747168613369,0.5938845,104650.0,104640.0,1.41985615]
["bitfinex-derivatives","BTCF0:USTF0",1747168617872,0.5938845,104650.0,104640.0,0.97863335]
["bitfinex-derivatives","BTCF0:USTF0",1747168617873,0.69118736,104650.0,104640.0,0.97863335]
["bitfinex-derivatives","BTCF0:USTF0",1747168618073,1.09568736,104650.0,104640.0,0.97863335]
["bitfinex-derivatives","BTCF0:USTF0",1747168618877,1.09568736,104650.0,104640.0,0.47863335]
["bitfinex-derivatives","BTCF0:USTF0",1747168620175,0.9983845,104650.0,104640.0,0.47863335]
["bitfinex-derivatives","BTCF0:USTF0",1747168620378,1.09568736,104650.0,104640.0,0.47863335]
["bitfinex-derivatives","BTCF0:USTF0",1747168621068,1.26168736,104650.0,104640.0,0.47863335]
["bitfinex-derivatives","BTCF0:USTF0",1747168621269,1.30198736,104650.0,104640.0,0.39333335]
["bitfinex-derivatives","BTCF0:USTF0",1747168621570,1.30198736,104650.0,104640.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1747168622379,1.30198736,104650.0,104640.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1747168622980,1.1643845,104650.0,104640.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1747168623183,0.9983845,104650.0,104640.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1747168623781,1.09568736,104650.0,104640.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1747168623983,0.9983845,104650.0,104640.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1747168629693,1.09568736,104650.0,104640.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1747168630696,0.9983845,104650.0,104640.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1747168630882,1.09568736,104650.0,104640.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1747168634397,0.9983845,104650.0,104640.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1747168635194,0.9983845,104650.0,104640.0,0.33629385]
["bitfinex-derivatives","BTCF0:USTF0",1747168639899,1.09568736,104650.0,104640.0,0.33629385]
["bitfinex-derivatives","BTCF0:USTF0",1747168644598,0.9983845,104650.0,104640.0,0.33629385]
["bitfinex-derivatives","BTCF0:USTF0",1747168644787,1.09568736,104650.0,104640.0,0.33629385]
["bitfinex-derivatives","BTCF0:USTF0",1747168644986,0.9546845,104650.0,104640.0,0.52739665]
["bitfinex-derivatives","BTCF0:USTF0",1747168645198,0.9546845,104650.0,104640.0,0.62469951]
["bitfinex-derivatives","BTCF0:USTF0",1747168646394,0.9546845,104650.0,104640.0,1.12469951]
["bitfinex-derivatives","BTCF0:USTF0",1747168647400,0.9546845,104650.0,104640.0,1.02739665]
["bitfinex-derivatives","BTCF0:USTF0",1747168651606,0.9546845,104650.0,104640.0,1.03739665]
["bitfinex-derivatives","BTCF0:USTF0",1747168652607,0.9126845,104650.0,104640.0,1.13469951]
["bitfinex-derivatives","BTCF0:USTF0",1747168653211,0.7216,104650.0,104640.0,1.23200237]
["bitfinex-derivatives","BTCF0:USTF0",1747168653400,0.9126845,104650.0,104640.0,1.23200237]
["bitfinex-derivatives","BTCF0:USTF0",1747168653807,0.9126845,104650.0,104640.0,1.13469951]
["bitfinex-derivatives","BTCF0:USTF0",1747168654116,0.1910845,104650.0,104640.0,1.39800237]
["bitfinex-derivatives","BTCF0:USTF0",1747168654310,0.1910845,104650.0,104640.0,1.30069951]
["bitfinex-derivatives","BTCF0:USTF0",1747168654610,0.1910845,104650.0,104640.0,1.39800237]
["bitfinex-derivatives","BTCF0:USTF0",1747168655111,0.2812745,104650.0,104640.0,1.39800237]
["bitfinex-derivatives","BTCF0:USTF0",1747168655798,0.2812745,104650.0,104640.0,1.30069951]
["bitfinex-derivatives","BTCF0:USTF0",1747168657209,0.2812745,104650.0,104640.0,1.66149951]
["bitfinex-derivatives","BTCF0:USTF0",1747168657412,0.2812745,104650.0,104640.0,1.75880237]
["bitfinex-derivatives","BTCF0:USTF0",1747168661415,0.2812745,104650.0,104640.0,1.66149951]
["bitfinex-derivatives","BTCF0:USTF0",1747168662512,0.2812745,104650.0,104640.0,1.75880237]
["bitfinex-derivatives","BTCF0:USTF0",1747168665610,0.2882745,104650.0,104640.0,1.75380237]
["bitfinex-derivatives","BTCF0:USTF0",1747168666513,0.2932745,104650.0,104640.0,1.74780237]
["bitfinex-derivatives","BTCF0:USTF0",1747168668123,0.2932745,104650.0,104640.0,1.58180237]
["bitfinex-derivatives","BTCF0:USTF0",1747168668822,0.3320745,104650.0,104640.0,1.58180237]
["bitfinex-derivatives","BTCF0:USTF0",1747168670514,0.3320745,104650.0,104640.0,1.48449951]
["bitfinex-derivatives","BTCF0:USTF0",1747168675521,0.3320745,104650.0,104640.0,1.58180237]
["bitfinex-derivatives","BTCF0:USTF0",1747168675723,0.3320745,104650.0,104640.0,1.22100237]
["bitfinex-derivatives","BTCF0:USTF0",1747168675924,0.14099,104650.0,104640.0,1.12369951]
["bitfinex-derivatives","BTCF0:USTF0",1747168676123,0.3320745,104650.0,104640.0,1.12369951]
["bitfinex-derivatives","BTCF0:USTF0",1747168676537,0.3320745,104650.0,104640.0,1.22100237]
["bitfinex-derivatives","BTCF0:USTF0",1747168676726,0.3320745,104650.0,104640.0,1.58180237]
["bitfinex-derivatives","BTCF0:USTF0",1747168677029,0.3320745,104650.0,104640.0,1.22100237]
["bitfinex-derivatives","BTCF0:USTF0",1747168679324,0.14099,104650.0,104640.0,1.58180237]
["bitfinex-derivatives","BTCF0:USTF0",1747168679726,0.3320745,104650.0,104640.0,1.22100237]
["bitfinex-derivatives","BTCF0:USTF0",1747168679921,0.14099,104650.0,104640.0,1.22100237]
["bitfinex-derivatives","BTCF0:USTF0",1747168680121,0.14099,104650.0,104640.0,1.58180237]
["bitfinex-derivatives","BTCF0:USTF0",1747168680617,0.3320745,104650.0,104640.0,1.58180237]
["bitfinex-derivatives","BTCF0:USTF0",1747168681624,0.14099,104650.0,104640.0,1.58180237]
["bitfinex-derivatives","BTCF0:USTF0",1747168681828,0.10219,104650.0,104640.0,1.87466523]
["bitfinex-derivatives","BTCF0:USTF0",1747168682027,0.10219,104650.0,104640.0,1.77736237]
["bitfinex-derivatives","BTCF0:USTF0",1747168682233,0.10219,104650.0,104640.0,1.94336237]
["bitfinex-derivatives","BTCF0:USTF0",1747168682428,0.10219,104650.0,104640.0,3.44336237]
["bitfinex-derivatives","BTCF0:USTF0",1747168686027,0.10219,104650.0,104640.0,3.54066523]
["bitfinex-derivatives","BTCF0:USTF0",1747168686234,0.10219,104650.0,104640.0,3.79066523]
["bitfinex-derivatives","BTCF0:USTF0",1747168686533,0.0805,104670.0,104660.0,0.1910663]
["bitfinex-derivatives","BTCF0:USTF0",1747168686722,0.0419,104670.0,104660.0,1.27147202]
["bitfinex-derivatives","BTCF0:USTF0",1747168686921,0.232948,104670.0,104660.0,1.38997202]
["bitfinex-derivatives","BTCF0:USTF0",1747168687337,0.272748,104670.0,104660.0,1.38997202]
["bitfinex-derivatives","BTCF0:USTF0",1747168687735,0.283748,104670.0,104660.0,1.39097202]
["bitfinex-derivatives","BTCF0:USTF0",1747168688127,0.0927,104670.0,104660.0,1.39097202]
["bitfinex-derivatives","BTCF0:USTF0",1747168688529,0.0907,104670.0,104660.0,1.39097202]
["bitfinex-derivatives","BTCF0:USTF0",1747168688836,0.0907,104670.0,104660.0,1.89097202]
["bitfinex-derivatives","BTCF0:USTF0",1747168689536,0.0509,104670.0,104660.0,1.90061085]
["bitfinex-derivatives","BTCF0:USTF0",1747168694532,0.009,104670.0,104660.0,1.90061085]
["bitfinex-derivatives","BTCF0:USTF0",1747168695132,0.0502,104670.0,104660.0,1.90061085]
["bitfinex-derivatives","BTCF0:USTF0",1747168695336,0.0502,104670.0,104660.0,1.95316085]
["bitfinex-derivatives","BTCF0:USTF0",1747168697040,0.0893,104670.0,104660.0,1.95316085]
["bitfinex-derivatives","BTCF0:USTF0",1747168697244,0.280348,104670.0,104660.0,1.95316085]
["bitfinex-derivatives","BTCF0:USTF0",1747168697544,0.0893,104670.0,104660.0,1.95316085]
["bitfinex-derivatives","BTCF0:USTF0",1747168699338,0.0893,104670.0,104660.0,1.85585799]
["bitfinex-derivatives","BTCF0:USTF0",1747168699839,0.280348,104670.0,104660.0,1.7489163]
["bitfinex-derivatives","BTCF0:USTF0",1747168700043,0.280348,104670.0,104660.0,1.2531163]
["bitfinex-derivatives","BTCF0:USTF0",1747168700244,0.320048,104670.0,104660.0,1.7483963]
["bitfinex-derivatives","BTCF0:USTF0",1747168701245,0.280348,104670.0,104660.0,1.7483963]
["bitfinex-derivatives","BTCF0:USTF0",1747168702444,0.280348,104670.0,104660.0,1.84569916]
["bitfinex-derivatives","BTCF0:USTF0",1747168707347,0.280348,104670.0,104660.0,1.79314916]
["bitfinex-derivatives","BTCF0:USTF0",1747168711552,0.73845086,104670.0,104660.0,0.9297]
["bitfinex-derivatives","BTCF0:USTF0",1747168711853,1.22259772,104670.0,104660.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747168712050,1.38859772,104670.0,104660.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747168712252,0.1910845,104650.0,104640.0,0.1910971]
["bitfinex-derivatives","BTCF0:USTF0",1747168712453,0.64918736,104650.0,104640.0,0.5410971]
["bitfinex-derivatives","BTCF0:USTF0",1747168712850,0.64918736,104650.0,104640.0,0.5795971]
["bitfinex-derivatives","BTCF0:USTF0",1747168713047,0.81518736,104650.0,104640.0,0.5795971]
["bitfinex-derivatives","BTCF0:USTF0",1747168713448,0.7178845,104650.0,104640.0,0.5795971]
["bitfinex-derivatives","BTCF0:USTF0",1747168713748,0.72737951,104650.0,104640.0,0.5795971]
["bitfinex-derivatives","BTCF0:USTF0",1747168714358,0.72737951,104650.0,104640.0,0.6280971]
["bitfinex-derivatives","BTCF0:USTF0",1747168714559,0.72737951,104650.0,104640.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1747168714762,0.72737951,104650.0,104640.0,0.5935998]
["bitfinex-derivatives","BTCF0:USTF0",1747168715264,0.82468237,104650.0,104640.0,0.5935998]
["bitfinex-derivatives","BTCF0:USTF0",1747168715466,0.91488237,104650.0,104640.0,0.5795998]
["bitfinex-derivatives","BTCF0:USTF0",1747168717863,0.55408237,104650.0,104640.0,0.5795998]
["bitfinex-derivatives","BTCF0:USTF0",1747168718060,0.91488237,104650.0,104640.0,0.5795998]
["bitfinex-derivatives","BTCF0:USTF0",1747168718455,0.91488237,104650.0,104640.0,0.6172998]
["bitfinex-derivatives","BTCF0:USTF0",1747168718765,0.91488237,104650.0,104640.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1747168719063,0.91488237,104650.0,104640.0,0.5411028]
["bitfinex-derivatives","BTCF0:USTF0",1747168719362,0.91488237,104650.0,104640.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1747168722563,0.91488237,104650.0,104640.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1747168726065,0.91478237,104650.0,104640.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1747168726369,1.10958237,104650.0,104640.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1747168727069,1.27558237,104650.0,104640.0,0.6207028]
["bitfinex-derivatives","BTCF0:USTF0",1747168727268,1.1279845,104650.0,104640.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1747168727460,1.1279845,104650.0,104640.0,0.86655646]
["bitfinex-derivatives","BTCF0:USTF0",1747168728061,1.1279845,104650.0,104640.0,0.7692536]
["bitfinex-derivatives","BTCF0:USTF0",1747168728260,0.9619845,104650.0,104640.0,0.7692536]
["bitfinex-derivatives","BTCF0:USTF0",1747168730063,1.05928736,104650.0,104640.0,0.7692536]
["bitfinex-derivatives","BTCF0:USTF0",1747168730969,0.9619845,104650.0,104640.0,0.7692536]
["bitfinex-derivatives","BTCF0:USTF0",1747168731471,0.97154563,104650.0,104640.0,0.7692536]
["bitfinex-derivatives","BTCF0:USTF0",1747168732469,1.06884849,104650.0,104640.0,0.7692536]
["bitfinex-derivatives","BTCF0:USTF0",1747168732973,0.97154563,104650.0,104640.0,0.7692536]
["bitfinex-derivatives","BTCF0:USTF0",1747168733674,0.9216845,104650.0,104640.0,0.7692536]
["bitfinex-derivatives","BTCF0:USTF0",1747168736863,0.9216845,104650.0,104640.0,0.8171536]
["bitfinex-derivatives","BTCF0:USTF0",1747168738979,0.5608845,104650.0,104640.0,0.8171536]
["bitfinex-derivatives","BTCF0:USTF0",1747168740977,0.65818736,104650.0,104640.0,0.8171536]
["bitfinex-derivatives","BTCF0:USTF0",1747168741281,0.5608845,104650.0,104640.0,0.8171536]
["bitfinex-derivatives","BTCF0:USTF0",1747168743369,0.009,104650.0,104640.0,0.91445646]
["bitfinex-derivatives","BTCF0:USTF0",1747168743573,0.5608845,104650.0,104640.0,0.91445646]
["bitfinex-derivatives","BTCF0:USTF0",1747168743871,0.3698,104650.0,104640.0,1.41445646]
["bitfinex-derivatives","BTCF0:USTF0",1747168744081,0.009,104650.0,104640.0,2.00355932]
["bitfinex-derivatives","BTCF0:USTF0",1747168744281,0.009,104650.0,104640.0,1.90625646]
["bitfinex-derivatives","BTCF0:USTF0",1747168746887,0.2000845,104650.0,104640.0,1.90625646]
["bitfinex-derivatives","BTCF0:USTF0",1747168752082,0.2000845,104650.0,104640.0,1.91593899]
["bitfinex-derivatives","BTCF0:USTF0",1747168754993,0.2000845,104650.0,104640.0,1.90625646]
["bitfinex-derivatives","BTCF0:USTF0",1747168755596,0.009,104650.0,104640.0,1.90625646]
["bitfinex-derivatives","BTCF0:USTF0",1747168755901,0.2000845,104650.0,104640.0,1.90625646]
["bitfinex-derivatives","BTCF0:USTF0",1747168756288,0.009,104650.0,104640.0,1.91568139]
["bitfinex-derivatives","BTCF0:USTF0",1747168756490,0.2000845,104650.0,104640.0,1.90625646]
["bitfinex-derivatives","BTCF0:USTF0",1747168757195,0.009,104650.0,104640.0,2.36435932]
["bitfinex-derivatives","BTCF0:USTF0",1747168757892,0.5419942,104670.0,104660.0,0.1910663]
["bitfinex-derivatives","BTCF0:USTF0",1747168757893,0.7330559,104670.0,104660.0,0.1910663]
["bitfinex-derivatives","BTCF0:USTF0",1747168758199,0.7330559,104670.0,104660.0,0.85368916]
["bitfinex-derivatives","BTCF0:USTF0",1747168758403,0.7330559,104670.0,104660.0,0.8345863]
["bitfinex-derivatives","BTCF0:USTF0",1747168759004,0.7410559,104670.0,104660.0,0.8345863]
["bitfinex-derivatives","BTCF0:USTF0",1747168759702,0.7460559,104670.0,104660.0,0.8345863]
["bitfinex-derivatives","BTCF0:USTF0",1747168759994,0.84335876,104670.0,104660.0,0.8345863]
["bitfinex-derivatives","BTCF0:USTF0",1747168760897,0.7846559,104670.0,104660.0,0.8345863]
["bitfinex-derivatives","BTCF0:USTF0",1747168761098,0.7846559,104670.0,104660.0,0.8719863]
["bitfinex-derivatives","BTCF0:USTF0",1747168762201,0.6891248,104670.0,104660.0,0.8719863]
["bitfinex-derivatives","BTCF0:USTF0",1747168764794,0.78642766,104670.0,104660.0,0.8719863]
["bitfinex-derivatives","BTCF0:USTF0",1747168765193,0.6891248,104670.0,104660.0,0.8719863]
["bitfinex-derivatives","BTCF0:USTF0",1747168765391,0.78642766,104670.0,104660.0,0.8719863]
["bitfinex-derivatives","BTCF0:USTF0",1747168766495,0.78642766,104670.0,104660.0,1.0205371]
["bitfinex-derivatives","BTCF0:USTF0",1747168767402,0.6891248,104670.0,104660.0,1.0205371]
["bitfinex-derivatives","BTCF0:USTF0",1747168769100,0.78642766,104670.0,104660.0,1.0205371]
["bitfinex-derivatives","BTCF0:USTF0",1747168769502,0.42562766,104670.0,104660.0,1.0205371]
["bitfinex-derivatives","BTCF0:USTF0",1747168769702,0.78642766,104670.0,104660.0,1.0205371]
["bitfinex-derivatives","BTCF0:USTF0",1747168771407,0.6891248,104670.0,104660.0,1.0205371]
["bitfinex-derivatives","BTCF0:USTF0",1747168773701,0.78642766,104670.0,104660.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1747168773894,0.78982766,104670.0,104660.0,0.36036]
["bitfinex-derivatives","BTCF0:USTF0",1747168774099,0.8585248,104670.0,104660.0,0.45036]
["bitfinex-derivatives","BTCF0:USTF0",1747168774399,0.95582766,104670.0,104660.0,0.45036]
["bitfinex-derivatives","BTCF0:USTF0",1747168776009,0.95582766,104670.0,104660.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1747168776702,0.95582766,104670.0,104660.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1747168777096,0.95582766,104670.0,104660.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1747168777909,0.1910663,104660.0,104650.0,0.56905256]
["bitfinex-derivatives","BTCF0:USTF0",1747168778110,0.98927202,104660.0,104650.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1747168778312,1.02797202,104660.0,104650.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1747168778810,1.02797202,104660.0,104650.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1747168779107,0.93066916,104660.0,104650.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1747168780310,0.93166916,104660.0,104650.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1747168780510,0.93566916,104660.0,104650.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1747168780710,0.8383663,104660.0,104650.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1747168780912,0.93566916,104660.0,104650.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1747168781210,0.93566916,104660.0,104650.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1747168781812,0.93566916,104660.0,104650.0,0.5043]
["bitfinex-derivatives","BTCF0:USTF0",1747168782109,1.02897202,104660.0,104650.0,0.5043]
["bitfinex-derivatives","BTCF0:USTF0",1747168782409,1.03297202,104660.0,104650.0,0.5043]
["bitfinex-derivatives","BTCF0:USTF0",1747168782909,1.03697202,104660.0,104650.0,0.5043]
["bitfinex-derivatives","BTCF0:USTF0",1747168784304,1.03697202,104660.0,104650.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1747168784704,1.03697202,104660.0,104650.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1747168785413,1.03697202,104660.0,104650.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1747168793520,1.03697202,104660.0,104650.0,0.3644508]
["bitfinex-derivatives","BTCF0:USTF0",1747168794123,0.87097202,104660.0,104650.0,0.3644508]
["bitfinex-derivatives","BTCF0:USTF0",1747168794318,0.87097202,104660.0,104650.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1747168794519,0.87097202,104660.0,104650.0,0.3644508]
["bitfinex-derivatives","BTCF0:USTF0",1747168795320,1.03697202,104660.0,104650.0,0.3644508]
["bitfinex-derivatives","BTCF0:USTF0",1747168797222,0.87097202,104660.0,104650.0,0.3644508]
["bitfinex-derivatives","BTCF0:USTF0",1747168800338,0.83227202,104660.0,104650.0,0.3644508]
["bitfinex-derivatives","BTCF0:USTF0",1747168807015,0.6376663,104660.0,104650.0,0.3644508]
["bitfinex-derivatives","BTCF0:USTF0",1747168807220,0.83227202,104660.0,104650.0,0.3644508]
["bitfinex-derivatives","BTCF0:USTF0",1747168808828,0.79267202,104660.0,104650.0,0.3644508]
["bitfinex-derivatives","BTCF0:USTF0",1747168814530,0.69536916,104660.0,104650.0,0.3644508]
["bitfinex-derivatives","BTCF0:USTF0",1747168818333,0.69536916,104660.0,104650.0,0.4015508]
["bitfinex-derivatives","BTCF0:USTF0",1747168818637,0.5980663,104660.0,104650.0,0.4015508]
["bitfinex-derivatives","BTCF0:USTF0",1747168818931,0.69536916,104660.0,104650.0,0.4015508]
["bitfinex-derivatives","BTCF0:USTF0",1747168819137,0.5980663,104660.0,104650.0,0.4015508]
["bitfinex-derivatives","BTCF0:USTF0",1747168819333,0.69536916,104660.0,104650.0,0.4015508]
["bitfinex-derivatives","BTCF0:USTF0",1747168820126,0.79267202,104660.0,104650.0,0.4015508]
["bitfinex-derivatives","BTCF0:USTF0",1747168821126,1.03027202,104660.0,104650.0,0.4015508]
["bitfinex-derivatives","BTCF0:USTF0",1747168823330,0.86427202,104660.0,104650.0,0.4015508]
["bitfinex-derivatives","BTCF0:USTF0",1747168823530,0.86427202,104660.0,104650.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1747168823732,0.86427202,104660.0,104650.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1747168824136,1.03027202,104660.0,104650.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1747168824337,1.03027202,104660.0,104650.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1747168824935,1.03427202,104660.0,104650.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1747168825129,1.03427202,104660.0,104650.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1747168825331,1.03527202,104660.0,104650.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1747168825726,1.03527202,104660.0,104650.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1747168827041,1.39607202,104660.0,104650.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1747168828841,0.1911028,104640.0,104630.0,0.01591987]
["bitfinex-derivatives","BTCF0:USTF0",1747168829046,1.10730852,104640.0,104630.0,0.39591987]
["bitfinex-derivatives","BTCF0:USTF0",1747168829339,1.01000566,104640.0,104630.0,0.54447067]
["bitfinex-derivatives","BTCF0:USTF0",1747168829537,1.10730852,104640.0,104630.0,0.15046221]
["bitfinex-derivatives","BTCF0:USTF0",1747168829741,1.14330852,104640.0,104630.0,0.23046221]
["bitfinex-derivatives","BTCF0:USTF0",1747168829935,1.14530852,104640.0,104630.0,0.23046221]
["bitfinex-derivatives","BTCF0:USTF0",1747168830242,1.38130852,104640.0,104630.0,0.22196221]
["bitfinex-derivatives","BTCF0:USTF0",1747168830644,1.38130852,104640.0,104630.0,0.07341141]
["bitfinex-derivatives","BTCF0:USTF0",1747168830939,1.38530852,104640.0,104630.0,0.07341141]
["bitfinex-derivatives","BTCF0:USTF0",1747168834047,1.3999915,104640.0,104630.0,0.07341141]
["bitfinex-derivatives","BTCF0:USTF0",1747168834242,1.3999915,104640.0,104630.0,0.00191141]
["bitfinex-derivatives","BTCF0:USTF0",1747168834947,1.3999915,104640.0,104630.0,0.07371141]
["bitfinex-derivatives","BTCF0:USTF0",1747168839139,1.2339915,104640.0,104630.0,0.07371141]
["bitfinex-derivatives","BTCF0:USTF0",1747168840139,1.3999915,104640.0,104630.0,0.07371141]
["bitfinex-derivatives","BTCF0:USTF0",1747168840348,1.3999915,104640.0,104630.0,0.22226221]
["bitfinex-derivatives","BTCF0:USTF0",1747168841248,1.2339915,104640.0,104630.0,0.22226221]
["bitfinex-derivatives","BTCF0:USTF0",1747168842839,1.2339915,104640.0,104630.0,0.07371141]
["bitfinex-derivatives","BTCF0:USTF0",1747168843044,1.2339915,104640.0,104630.0,0.22226221]
["bitfinex-derivatives","BTCF0:USTF0",1747168846250,1.2339915,104640.0,104630.0,0.07371141]
["bitfinex-derivatives","BTCF0:USTF0",1747168847348,0.191121,104630.0,104620.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1747168847657,1.57989431,104630.0,104620.0,0.1843508]
["bitfinex-derivatives","BTCF0:USTF0",1747168848049,1.74589431,104630.0,104620.0,0.1843508]
["bitfinex-derivatives","BTCF0:USTF0",1747168848554,1.74889431,104630.0,104620.0,0.1843508]
["bitfinex-derivatives","BTCF0:USTF0",1747168849044,1.74889431,104630.0,104620.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1747168850450,1.74889431,104630.0,104620.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1747168852360,1.74889431,104630.0,104620.0,0.2556508]
["bitfinex-derivatives","BTCF0:USTF0",1747168853860,1.55428859,104630.0,104620.0,0.2556508]
["bitfinex-derivatives","BTCF0:USTF0",1747168854063,1.74889431,104630.0,104620.0,0.2556508]
["bitfinex-derivatives","BTCF0:USTF0",1747168856263,1.58289431,104630.0,104620.0,0.2556508]
["bitfinex-derivatives","BTCF0:USTF0",1747168864567,0.1911393,104620.0,104610.0,0.00095589]
["bitfinex-derivatives","BTCF0:USTF0",1747168864769,0.1911393,104620.0,104610.0,0.26260669]
["bitfinex-derivatives","BTCF0:USTF0",1747168864770,0.81994502,104620.0,104610.0,0.26260669]
["bitfinex-derivatives","BTCF0:USTF0",1747168865662,0.82094502,104620.0,104610.0,0.26260669]
["bitfinex-derivatives","BTCF0:USTF0",1747168866067,0.78434502,104620.0,104610.0,0.26260669]
["bitfinex-derivatives","BTCF0:USTF0",1747168866269,0.82084502,104620.0,104610.0,0.26260669]
["bitfinex-derivatives","BTCF0:USTF0",1747168867067,0.82084502,104620.0,104610.0,0.26360669]
["bitfinex-derivatives","BTCF0:USTF0",1747168867275,0.78434502,104620.0,104610.0,0.26360669]
["bitfinex-derivatives","BTCF0:USTF0",1747168867959,0.78434502,104620.0,104610.0,0.27360669]
["bitfinex-derivatives","BTCF0:USTF0",1747168868557,0.79381433,104620.0,104610.0,0.27360669]
["bitfinex-derivatives","BTCF0:USTF0",1747168870168,0.59920861,104620.0,104610.0,0.27360669]
["bitfinex-derivatives","BTCF0:USTF0",1747168870367,1.27757433,104620.0,104610.0,0.27360669]
["bitfinex-derivatives","BTCF0:USTF0",1747168873463,1.27757433,104620.0,104610.0,0.26360669]
["bitfinex-derivatives","BTCF0:USTF0",1747168874670,1.31457433,104620.0,104610.0,0.26360669]
["bitfinex-derivatives","BTCF0:USTF0",1747168880482,1.31457433,104620.0,104610.0,0.05218559]
["bitfinex-derivatives","BTCF0:USTF0",1747168880679,0.1911576,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747168880882,0.85866332,104610.0,104600.0,0.20576629]
["bitfinex-derivatives","BTCF0:USTF0",1747168881088,0.1911759,104600.0,104590.0,0.00191214]
["bitfinex-derivatives","BTCF0:USTF0",1747168881381,1.34212162,104600.0,104590.0,0.10767843]
["bitfinex-derivatives","BTCF0:USTF0",1747168881585,1.30582162,104600.0,104590.0,0.10767843]
["bitfinex-derivatives","BTCF0:USTF0",1747168882585,1.30582162,104600.0,104590.0,0.12194656]
["bitfinex-derivatives","BTCF0:USTF0",1747168883094,1.34182162,104600.0,104590.0,0.12194656]
["bitfinex-derivatives","BTCF0:USTF0",1747168883295,1.34282162,104600.0,104590.0,0.14494656]
["bitfinex-derivatives","BTCF0:USTF0",1747168883686,1.34382162,104600.0,104590.0,0.16794656]
["bitfinex-derivatives","BTCF0:USTF0",1747168884190,1.34382162,104600.0,104590.0,0.17286396]
["bitfinex-derivatives","BTCF0:USTF0",1747168884394,1.44112448,104600.0,104590.0,0.13406396]
["bitfinex-derivatives","BTCF0:USTF0",1747168885089,1.44112448,104600.0,104590.0,0.17296396]
["bitfinex-derivatives","BTCF0:USTF0",1747168885397,1.44112448,104600.0,104590.0,0.17066629]
["bitfinex-derivatives","BTCF0:USTF0",1747168886194,1.60712448,104600.0,104590.0,0.17066629]
["bitfinex-derivatives","BTCF0:USTF0",1747168886390,0.191249,104560.0,104550.0,0.14903178]
["bitfinex-derivatives","BTCF0:USTF0",1747168886591,0.74665472,104560.0,104550.0,0.66342607]
["bitfinex-derivatives","BTCF0:USTF0",1747168886786,0.64935186,104560.0,104550.0,0.74919236]
["bitfinex-derivatives","BTCF0:USTF0",1747168886987,0.552049,104560.0,104550.0,0.74919236]
["bitfinex-derivatives","BTCF0:USTF0",1747168887184,0.552049,104560.0,104550.0,0.91519236]
["bitfinex-derivatives","BTCF0:USTF0",1747168887695,0.56363969,104560.0,104550.0,0.96619236]
["bitfinex-derivatives","BTCF0:USTF0",1747168887891,0.56363969,104560.0,104550.0,0.93230784]
["bitfinex-derivatives","BTCF0:USTF0",1747168888099,0.554049,104560.0,104550.0,1.0296107]
["bitfinex-derivatives","BTCF0:USTF0",1747168889097,0.555049,104560.0,104550.0,1.0066107]
["bitfinex-derivatives","BTCF0:USTF0",1747168889294,0.555049,104560.0,104550.0,0.90930784]
["bitfinex-derivatives","BTCF0:USTF0",1747168889501,0.556049,104560.0,104550.0,0.88630784]
["bitfinex-derivatives","BTCF0:USTF0",1747168889692,0.556049,104560.0,104550.0,0.89201069]
["bitfinex-derivatives","BTCF0:USTF0",1747168890802,0.556049,104560.0,104550.0,0.88630784]
["bitfinex-derivatives","BTCF0:USTF0",1747168891694,0.556049,104560.0,104550.0,0.89201069]
["bitfinex-derivatives","BTCF0:USTF0",1747168892798,0.556049,104560.0,104550.0,0.88630784]
["bitfinex-derivatives","BTCF0:USTF0",1747168895702,0.572049,104560.0,104550.0,0.88130784]
["bitfinex-derivatives","BTCF0:USTF0",1747168895902,0.609249,104560.0,104550.0,0.88130784]
["bitfinex-derivatives","BTCF0:USTF0",1747168896103,0.609249,104560.0,104550.0,0.87987345]
["bitfinex-derivatives","BTCF0:USTF0",1747168896300,0.599249,104560.0,104550.0,0.87987345]
["bitfinex-derivatives","BTCF0:USTF0",1747168896501,0.611249,104560.0,104550.0,0.87987345]
["bitfinex-derivatives","BTCF0:USTF0",1747168896693,0.611249,104560.0,104550.0,0.89430506]
["bitfinex-derivatives","BTCF0:USTF0",1747168896893,0.574049,104560.0,104550.0,0.89430506]
["bitfinex-derivatives","BTCF0:USTF0",1747168899298,0.574049,104560.0,104550.0,0.80853877]
["bitfinex-derivatives","BTCF0:USTF0",1747168899504,0.574049,104560.0,104550.0,0.89430506]
["bitfinex-derivatives","BTCF0:USTF0",1747168905010,0.613049,104560.0,104550.0,0.89430506]
["bitfinex-derivatives","BTCF0:USTF0",1747168908304,0.613049,104560.0,104550.0,0.89427405]
["bitfinex-derivatives","BTCF0:USTF0",1747168911207,0.613049,104560.0,104550.0,0.72827405]
["bitfinex-derivatives","BTCF0:USTF0",1747168914609,0.649649,104560.0,104550.0,0.72827405]
["bitfinex-derivatives","BTCF0:USTF0",1747168915513,0.213249,104560.0,104550.0,1.71389319]
["bitfinex-derivatives","BTCF0:USTF0",1747168915712,0.022,104560.0,104550.0,1.71389319]
["bitfinex-derivatives","BTCF0:USTF0",1747168915906,0.1912324,104570.0,104560.0,0.191249]
["bitfinex-derivatives","BTCF0:USTF0",1747168916100,0.1912324,104570.0,104560.0,1.72479099]
["bitfinex-derivatives","BTCF0:USTF0",1747168916312,0.1912324,104570.0,104560.0,1.82042699]
["bitfinex-derivatives","BTCF0:USTF0",1747168917014,0.2290324,104570.0,104560.0,1.82042699]
["bitfinex-derivatives","BTCF0:USTF0",1747168917212,0.2290324,104570.0,104560.0,2.32042699]
["bitfinex-derivatives","BTCF0:USTF0",1747168917611,0.2340324,104570.0,104560.0,2.32142699]
["bitfinex-derivatives","BTCF0:USTF0",1747168918313,0.2440324,104570.0,104560.0,2.32242699]
["bitfinex-derivatives","BTCF0:USTF0",1747168918916,0.2340324,104570.0,104560.0,2.32142699]
["bitfinex-derivatives","BTCF0:USTF0",1747168919214,0.2400324,104570.0,104560.0,2.32242699]
["bitfinex-derivatives","BTCF0:USTF0",1747168920818,0.2600324,104570.0,104560.0,2.32242699]
["bitfinex-derivatives","BTCF0:USTF0",1747168922418,0.2600324,104570.0,104560.0,2.36022699]
["bitfinex-derivatives","BTCF0:USTF0",1747168923719,0.011,104570.0,104560.0,2.36022699]
["bitfinex-derivatives","BTCF0:USTF0",1747168923911,0.2022307,104570.0,104560.0,2.36022699]
["bitfinex-derivatives","BTCF0:USTF0",1747168925932,0.2022307,104570.0,104560.0,2.77272699]
["bitfinex-derivatives","BTCF0:USTF0",1747168926314,0.2022307,104570.0,104560.0,2.77842984]
["bitfinex-derivatives","BTCF0:USTF0",1747168927420,0.2372307,104570.0,104560.0,2.77272699]
["bitfinex-derivatives","BTCF0:USTF0",1747168928225,0.2372307,104570.0,104560.0,2.66684456]
["bitfinex-derivatives","BTCF0:USTF0",1747168929619,0.2372307,104570.0,104560.0,2.42580456]
["bitfinex-derivatives","BTCF0:USTF0",1747168929826,0.2372307,104570.0,104560.0,2.90576456]
["bitfinex-derivatives","BTCF0:USTF0",1747168932323,0.2372307,104570.0,104560.0,2.91146741]
["bitfinex-derivatives","BTCF0:USTF0",1747168933425,0.2372307,104570.0,104560.0,2.81012856]
["bitfinex-derivatives","BTCF0:USTF0",1747168933616,0.2372307,104570.0,104560.0,2.90576456]
["bitfinex-derivatives","BTCF0:USTF0",1747168934827,0.2372307,104570.0,104560.0,2.49326456]
["bitfinex-derivatives","BTCF0:USTF0",1747168935325,0.2372307,104570.0,104560.0,2.13246456]
["bitfinex-derivatives","BTCF0:USTF0",1747168935530,0.2372307,104570.0,104560.0,2.49326456]
["bitfinex-derivatives","BTCF0:USTF0",1747168935825,0.2372307,104570.0,104560.0,2.15587671]
["bitfinex-derivatives","BTCF0:USTF0",1747168936027,0.2756307,104570.0,104560.0,2.44819671]
["bitfinex-derivatives","BTCF0:USTF0",1747168936220,0.2756307,104570.0,104560.0,2.37966456]
["bitfinex-derivatives","BTCF0:USTF0",1747168936725,0.2756307,104570.0,104560.0,2.28219671]
["bitfinex-derivatives","BTCF0:USTF0",1747168937121,0.2756307,104570.0,104560.0,2.37966456]
["bitfinex-derivatives","BTCF0:USTF0",1747168939135,0.2372307,104570.0,104560.0,2.37966456]
["bitfinex-derivatives","BTCF0:USTF0",1747168939324,0.046,104570.0,104560.0,2.45002856]
["bitfinex-derivatives","BTCF0:USTF0",1747168939626,0.2022307,104570.0,104560.0,2.54566456]
["bitfinex-derivatives","BTCF0:USTF0",1747168940631,0.2022307,104570.0,104560.0,2.55136741]
["bitfinex-derivatives","BTCF0:USTF0",1747168941229,0.2383307,104570.0,104560.0,2.55136741]
["bitfinex-derivatives","BTCF0:USTF0",1747168941627,0.2383307,104570.0,104560.0,2.54566456]
["bitfinex-derivatives","BTCF0:USTF0",1747168942120,0.5991307,104570.0,104560.0,1.40320629]
["bitfinex-derivatives","BTCF0:USTF0",1747168942432,0.3107307,104570.0,104560.0,1.55696]
["bitfinex-derivatives","BTCF0:USTF0",1747168942927,0.3107307,104570.0,104560.0,1.50436]
["bitfinex-derivatives","BTCF0:USTF0",1747168943317,0.6715307,104570.0,104560.0,1.26484]
["bitfinex-derivatives","BTCF0:USTF0",1747168943629,0.6715307,104570.0,104560.0,1.42932]
["bitfinex-derivatives","BTCF0:USTF0",1747168944229,0.3107307,104570.0,104560.0,1.42932]
["bitfinex-derivatives","BTCF0:USTF0",1747168944924,0.3107307,104570.0,104560.0,1.52678785]
["bitfinex-derivatives","BTCF0:USTF0",1747168945231,0.6715307,104570.0,104560.0,1.42932]
["bitfinex-derivatives","BTCF0:USTF0",1747168945734,0.3107307,104570.0,104560.0,1.18984]
["bitfinex-derivatives","BTCF0:USTF0",1747168946031,0.6715307,104570.0,104560.0,1.18984]
["bitfinex-derivatives","BTCF0:USTF0",1747168946230,0.6715307,104570.0,104560.0,1.15204]
["bitfinex-derivatives","BTCF0:USTF0",1747168948617,0.3107307,104570.0,104560.0,1.15204]
["bitfinex-derivatives","BTCF0:USTF0",1747168949023,0.6715307,104570.0,104560.0,1.15204]
["bitfinex-derivatives","BTCF0:USTF0",1747168949918,0.3107307,104570.0,104560.0,1.343289]
["bitfinex-derivatives","BTCF0:USTF0",1747168950123,0.3107307,104570.0,104560.0,1.378589]
["bitfinex-derivatives","BTCF0:USTF0",1747168950322,0.3107307,104570.0,104560.0,1.414089]
["bitfinex-derivatives","BTCF0:USTF0",1747168951925,0.3107307,104570.0,104560.0,1.22284]
["bitfinex-derivatives","BTCF0:USTF0",1747168951926,0.6715307,104570.0,104560.0,1.22284]
["bitfinex-derivatives","BTCF0:USTF0",1747168952933,0.3107307,104570.0,104560.0,1.22284]
["bitfinex-derivatives","BTCF0:USTF0",1747168953235,0.6715307,104570.0,104560.0,1.22284]
["bitfinex-derivatives","BTCF0:USTF0",1747168953630,0.6715307,104570.0,104560.0,1.414089]
["bitfinex-derivatives","BTCF0:USTF0",1747168953835,0.6715307,104570.0,104560.0,1.22284]
["bitfinex-derivatives","BTCF0:USTF0",1747168954228,0.3107307,104570.0,104560.0,1.22284]
["bitfinex-derivatives","BTCF0:USTF0",1747168954633,0.6715307,104570.0,104560.0,1.414089]
["bitfinex-derivatives","BTCF0:USTF0",1747168954835,0.3107307,104570.0,104560.0,1.414089]
["bitfinex-derivatives","BTCF0:USTF0",1747168955030,0.6715307,104570.0,104560.0,1.414089]
["bitfinex-derivatives","BTCF0:USTF0",1747168955233,0.6715307,104570.0,104560.0,1.22284]
["bitfinex-derivatives","BTCF0:USTF0",1747168956330,0.3107307,104570.0,104560.0,1.30860629]
["bitfinex-derivatives","BTCF0:USTF0",1747168956528,0.6715307,104570.0,104560.0,1.30860629]
["bitfinex-derivatives","BTCF0:USTF0",1747168957429,0.6715307,104570.0,104560.0,1.34550629]
["bitfinex-derivatives","BTCF0:USTF0",1747168957640,0.3107307,104570.0,104560.0,1.34550629]
["bitfinex-derivatives","BTCF0:USTF0",1747168958031,0.6715307,104570.0,104560.0,1.34550629]
["bitfinex-derivatives","BTCF0:USTF0",1747168958643,0.3107307,104570.0,104560.0,1.34550629]
["bitfinex-derivatives","BTCF0:USTF0",1747168959031,0.2734307,104570.0,104560.0,1.34550629]
["bitfinex-derivatives","BTCF0:USTF0",1747168960533,0.6342307,104570.0,104560.0,1.34550629]
["bitfinex-derivatives","BTCF0:USTF0",1747168960731,0.2734307,104570.0,104560.0,1.34550629]
["bitfinex-derivatives","BTCF0:USTF0",1747168960934,0.2734307,104570.0,104560.0,1.35120914]
["bitfinex-derivatives","BTCF0:USTF0",1747168961533,0.6342307,104570.0,104560.0,1.35120914]
["bitfinex-derivatives","BTCF0:USTF0",1747168962340,0.2734307,104570.0,104560.0,1.35120914]
["bitfinex-derivatives","BTCF0:USTF0",1747168962638,0.3092307,104570.0,104560.0,1.35120914]
["bitfinex-derivatives","BTCF0:USTF0",1747168962835,0.6700307,104570.0,104560.0,1.34550629]
["bitfinex-derivatives","BTCF0:USTF0",1747168965843,0.6700307,104570.0,104560.0,1.35120914]
["bitfinex-derivatives","BTCF0:USTF0",1747168966837,0.6700307,104570.0,104560.0,1.34550629]
["bitfinex-derivatives","BTCF0:USTF0",1747168967247,0.6700307,104570.0,104560.0,1.44295036]
["bitfinex-derivatives","BTCF0:USTF0",1747168973150,0.6342307,104570.0,104560.0,1.44295036]
["bitfinex-derivatives","BTCF0:USTF0",1747168975340,0.6342307,104570.0,104560.0,1.34550629]
["bitfinex-derivatives","BTCF0:USTF0",1747168976543,0.76907477,104570.0,104560.0,1.10546629]
["bitfinex-derivatives","BTCF0:USTF0",1747168977947,0.6716307,104570.0,104560.0,1.10546629]
["bitfinex-derivatives","BTCF0:USTF0",1747168982152,0.6342307,104570.0,104560.0,1.10546629]
["bitfinex-derivatives","BTCF0:USTF0",1747168984249,0.6342307,104570.0,104560.0,1.20291036]
["bitfinex-derivatives","BTCF0:USTF0",1747168985150,0.6342307,104570.0,104560.0,1.10546629]
["bitfinex-derivatives","BTCF0:USTF0",1747168988143,0.4079,104570.0,104560.0,1.10546629]
["bitfinex-derivatives","BTCF0:USTF0",1747168988344,0.4079,104570.0,104560.0,1.85810628]
["bitfinex-derivatives","BTCF0:USTF0",1747168988345,0.2022307,104570.0,104560.0,1.85810628]
["bitfinex-derivatives","BTCF0:USTF0",1747168988743,0.2022307,104570.0,104560.0,1.72998368]
["bitfinex-derivatives","BTCF0:USTF0",1747168988939,0.2022307,104570.0,104560.0,2.14248368]
["bitfinex-derivatives","BTCF0:USTF0",1747168989141,0.2022307,104570.0,104560.0,3.61359554]
["bitfinex-derivatives","BTCF0:USTF0",1747168989340,0.2022307,104570.0,104560.0,3.80278083]
["bitfinex-derivatives","BTCF0:USTF0",1747168989540,0.2022307,104570.0,104560.0,3.70533676]
["bitfinex-derivatives","BTCF0:USTF0",1747168989740,0.2369307,104570.0,104560.0,3.34453676]
["bitfinex-derivatives","BTCF0:USTF0",1747168989950,0.5977307,104570.0,104560.0,3.39124776]
["bitfinex-derivatives","BTCF0:USTF0",1747168990247,0.5977307,104570.0,104560.0,3.22524776]
["bitfinex-derivatives","BTCF0:USTF0",1747168990248,0.2369307,104570.0,104560.0,3.22524776]
["bitfinex-derivatives","BTCF0:USTF0",1747168990450,0.2369307,104570.0,104560.0,1.62780369]
["bitfinex-derivatives","BTCF0:USTF0",1747168990651,0.2740307,104570.0,104560.0,1.62780369]
["bitfinex-derivatives","BTCF0:USTF0",1747168990844,0.2740307,104570.0,104560.0,3.12780369]
["bitfinex-derivatives","BTCF0:USTF0",1747168991553,0.2740307,104570.0,104560.0,3.31905269]
["bitfinex-derivatives","BTCF0:USTF0",1747168991945,0.2740307,104570.0,104560.0,3.12780369]
["bitfinex-derivatives","BTCF0:USTF0",1747168992551,0.2740307,104570.0,104560.0,3.31905269]
["bitfinex-derivatives","BTCF0:USTF0",1747168993246,0.2369307,104570.0,104560.0,3.41649676]
["bitfinex-derivatives","BTCF0:USTF0",1747168994852,0.2369307,104570.0,104560.0,3.00399676]
["bitfinex-derivatives","BTCF0:USTF0",1747168995852,0.2369307,104570.0,104560.0,1.50399676]
["bitfinex-derivatives","BTCF0:USTF0",1747168996453,0.2369307,104570.0,104560.0,3.00399676]
["bitfinex-derivatives","BTCF0:USTF0",1747169007958,0.2369307,104570.0,104560.0,2.76603676]
["bitfinex-derivatives","BTCF0:USTF0",1747169008257,0.2369307,104570.0,104560.0,3.24135676]
["bitfinex-derivatives","BTCF0:USTF0",1747169010560,0.2369307,104570.0,104560.0,1.74135676]
["bitfinex-derivatives","BTCF0:USTF0",1747169016764,0.2369307,104570.0,104560.0,1.83880083]
["bitfinex-derivatives","BTCF0:USTF0",1747169017167,0.2369307,104570.0,104560.0,2.19960083]
["bitfinex-derivatives","BTCF0:USTF0",1747169019860,0.2369307,104570.0,104560.0,2.10215676]
["bitfinex-derivatives","BTCF0:USTF0",1747169021970,0.2369307,104570.0,104560.0,2.51465676]
["bitfinex-derivatives","BTCF0:USTF0",1747169022463,0.2369307,104570.0,104560.0,1.86468369]
["bitfinex-derivatives","BTCF0:USTF0",1747169022668,0.2725307,104570.0,104560.0,2.05593269]
["bitfinex-derivatives","BTCF0:USTF0",1747169022870,0.2725307,104570.0,104560.0,2.15337676]
["bitfinex-derivatives","BTCF0:USTF0",1747169023673,0.2725307,104570.0,104560.0,1.96212776]
["bitfinex-derivatives","BTCF0:USTF0",1747169023970,0.2725307,104570.0,104560.0,2.15337676]
["bitfinex-derivatives","BTCF0:USTF0",1747169024770,0.2725307,104570.0,104560.0,1.38984369]
["bitfinex-derivatives","BTCF0:USTF0",1747169025068,0.2725307,104570.0,104560.0,1.0931174]
["bitfinex-derivatives","BTCF0:USTF0",1747169025372,0.3078307,104570.0,104560.0,1.0931174]
["bitfinex-derivatives","BTCF0:USTF0",1747169026667,0.3018307,104570.0,104560.0,1.0921174]
["bitfinex-derivatives","BTCF0:USTF0",1747169026867,0.3078307,104570.0,104560.0,1.0931174]
["bitfinex-derivatives","BTCF0:USTF0",1747169027272,0.3028307,104570.0,104560.0,1.0921174]
["bitfinex-derivatives","BTCF0:USTF0",1747169027473,0.3088307,104570.0,104560.0,1.0931174]
["bitfinex-derivatives","BTCF0:USTF0",1747169027673,0.3088307,104570.0,104560.0,1.0576174]
["bitfinex-derivatives","BTCF0:USTF0",1747169028966,0.3088307,104570.0,104560.0,1.1236174]
["bitfinex-derivatives","BTCF0:USTF0",1747169029367,0.3088307,104570.0,104560.0,1.22106147]
["bitfinex-derivatives","BTCF0:USTF0",1747169030473,0.3088307,104570.0,104560.0,1.1236174]
["bitfinex-derivatives","BTCF0:USTF0",1747169030971,0.3088307,104570.0,104560.0,1.12932025]
["bitfinex-derivatives","BTCF0:USTF0",1747169031366,0.3088307,104570.0,104560.0,1.32056925]
["bitfinex-derivatives","BTCF0:USTF0",1747169031878,0.3088307,104570.0,104560.0,1.1236174]
["bitfinex-derivatives","BTCF0:USTF0",1747169032276,0.2735307,104570.0,104560.0,1.41231047]
["bitfinex-derivatives","BTCF0:USTF0",1747169032964,0.2735307,104570.0,104560.0,1.41801332]
["bitfinex-derivatives","BTCF0:USTF0",1747169035379,0.2735307,104570.0,104560.0,1.50377961]
["bitfinex-derivatives","BTCF0:USTF0",1747169036683,0.2379307,104570.0,104560.0,1.60122368]
["bitfinex-derivatives","BTCF0:USTF0",1747169040383,0.2379307,104570.0,104560.0,1.96202368]
["bitfinex-derivatives","BTCF0:USTF0",1747169040974,0.2379307,104570.0,104560.0,1.50377961]
["bitfinex-derivatives","BTCF0:USTF0",1747169042181,0.5987307,104570.0,104560.0,1.50377961]
["bitfinex-derivatives","BTCF0:USTF0",1747169042487,0.5987307,104570.0,104560.0,1.32004925]
["bitfinex-derivatives","BTCF0:USTF0",1747169042672,0.2707307,104570.0,104560.0,1.32004925]
["bitfinex-derivatives","BTCF0:USTF0",1747169042874,0.2707307,104570.0,104560.0,1.41749332]
["bitfinex-derivatives","BTCF0:USTF0",1747169043076,0.2707307,104570.0,104560.0,1.41179047]
["bitfinex-derivatives","BTCF0:USTF0",1747169043378,0.2707307,104570.0,104560.0,1.49755676]
["bitfinex-derivatives","BTCF0:USTF0",1747169043581,0.6315307,104570.0,104560.0,1.40011269]
["bitfinex-derivatives","BTCF0:USTF0",1747169043782,0.6315307,104570.0,104560.0,1.49755676]
["bitfinex-derivatives","BTCF0:USTF0",1747169044281,0.2707307,104570.0,104560.0,1.49755676]
["bitfinex-derivatives","BTCF0:USTF0",1747169046387,0.6315307,104570.0,104560.0,1.49755676]
["bitfinex-derivatives","BTCF0:USTF0",1747169046589,0.2707307,104570.0,104560.0,1.49755676]
["bitfinex-derivatives","BTCF0:USTF0",1747169050186,0.6315307,104570.0,104560.0,1.49755676]
["bitfinex-derivatives","BTCF0:USTF0",1747169050387,0.2707307,104570.0,104560.0,1.49755676]
["bitfinex-derivatives","BTCF0:USTF0",1747169050583,0.6315307,104570.0,104560.0,1.49755676]
["bitfinex-derivatives","BTCF0:USTF0",1747169050784,0.2707307,104570.0,104560.0,1.49755676]
["bitfinex-derivatives","BTCF0:USTF0",1747169051288,0.6315307,104570.0,104560.0,1.49755676]
["bitfinex-derivatives","BTCF0:USTF0",1747169051589,0.6315307,104570.0,104560.0,0.8207774]
["bitfinex-derivatives","BTCF0:USTF0",1747169051590,0.72897477,104570.0,104560.0,0.8207774]
["bitfinex-derivatives","BTCF0:USTF0",1747169051787,0.76077477,104570.0,104560.0,0.7838774]
["bitfinex-derivatives","BTCF0:USTF0",1747169052091,0.92677477,104570.0,104560.0,0.7838774]
["bitfinex-derivatives","BTCF0:USTF0",1747169052592,0.92677477,104570.0,104560.0,0.2838774]
["bitfinex-derivatives","BTCF0:USTF0",1747169056496,0.92677477,104570.0,104560.0,1.7838774]
["bitfinex-derivatives","BTCF0:USTF0",1747169057087,0.92677477,104570.0,104560.0,0.2838774]
["bitfinex-derivatives","BTCF0:USTF0",1747169067089,1.09277477,104570.0,104560.0,0.2838774]
["bitfinex-derivatives","BTCF0:USTF0",1747169067289,0.92677477,104570.0,104560.0,0.2838774]
["bitfinex-derivatives","BTCF0:USTF0",1747169067500,0.92677477,104570.0,104560.0,0.36964369]
["bitfinex-derivatives","BTCF0:USTF0",1747169067804,0.8293307,104570.0,104560.0,0.36964369]
["bitfinex-derivatives","BTCF0:USTF0",1747169068102,0.76077477,104570.0,104560.0,0.36964369]
["bitfinex-derivatives","BTCF0:USTF0",1747169068402,0.76077477,104570.0,104560.0,0.40084369]
["bitfinex-derivatives","BTCF0:USTF0",1747169070802,0.6633307,104570.0,104560.0,0.40084369]
["bitfinex-derivatives","BTCF0:USTF0",1747169071105,0.76077477,104570.0,104560.0,0.40084369]
["bitfinex-derivatives","BTCF0:USTF0",1747169071397,0.76077477,104570.0,104560.0,0.46554369]
["bitfinex-derivatives","BTCF0:USTF0",1747169072298,0.76077477,104570.0,104560.0,0.3797774]
["bitfinex-derivatives","BTCF0:USTF0",1747169072598,0.76077477,104570.0,104560.0,0.47124654]
["bitfinex-derivatives","BTCF0:USTF0",1747169075498,0.76077477,104570.0,104560.0,0.46554369]
["bitfinex-derivatives","BTCF0:USTF0",1747169078295,0.76077477,104570.0,104560.0,0.3797774]
["bitfinex-derivatives","BTCF0:USTF0",1747169078502,0.76077477,104570.0,104560.0,0.46554369]
["bitfinex-derivatives","BTCF0:USTF0",1747169079302,0.76077477,104570.0,104560.0,0.3797774]
["bitfinex-derivatives","BTCF0:USTF0",1747169079502,0.76077477,104570.0,104560.0,0.46554369]
["bitfinex-derivatives","BTCF0:USTF0",1747169086217,0.6315307,104570.0,104560.0,0.46554369]
["bitfinex-derivatives","BTCF0:USTF0",1747169086420,0.72897477,104570.0,104560.0,0.46554369]
["bitfinex-derivatives","BTCF0:USTF0",1747169091521,0.36817477,104570.0,104560.0,0.46554369]
["bitfinex-derivatives","BTCF0:USTF0",1747169091725,1.08977477,104570.0,104560.0,0.46554369]
["bitfinex-derivatives","BTCF0:USTF0",1747169094226,1.12117477,104570.0,104560.0,0.46554369]
["bitfinex-derivatives","BTCF0:USTF0",1747169096027,1.12117477,104570.0,104560.0,0.32350237]
["bitfinex-derivatives","BTCF0:USTF0",1747169096227,1.12117477,104570.0,104560.0,0.60366629]
["bitfinex-derivatives","BTCF0:USTF0",1747169096427,1.12117477,104570.0,104560.0,0.52366629]
["bitfinex-derivatives","BTCF0:USTF0",1747169100229,1.12302414,104570.0,104550.0,0.01630716]
["bitfinex-derivatives","BTCF0:USTF0",1747169100527,1.12302414,104570.0,104540.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747169100528,0.1912673,104550.0,104540.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747169100731,0.5520673,104550.0,104540.0,0.11786629]
["bitfinex-derivatives","BTCF0:USTF0",1747169101032,0.74691137,104550.0,104540.0,0.13235292]
["bitfinex-derivatives","BTCF0:USTF0",1747169101222,0.91291137,104550.0,104540.0,0.13235292]
["bitfinex-derivatives","BTCF0:USTF0",1747169101817,0.91291137,104550.0,104540.0,0.14704253]
["bitfinex-derivatives","BTCF0:USTF0",1747169102027,0.91291137,104550.0,104540.0,0.02917624]
["bitfinex-derivatives","BTCF0:USTF0",1747169102232,0.1912856,104540.0,104530.0,0.37424021]
["bitfinex-derivatives","BTCF0:USTF0",1747169102428,0.81157374,104540.0,104530.0,0.8500065]
["bitfinex-derivatives","BTCF0:USTF0",1747169102831,0.82118605,104540.0,104530.0,0.8500065]
["bitfinex-derivatives","BTCF0:USTF0",1747169103229,0.82118605,104540.0,104530.0,0.8179065]
["bitfinex-derivatives","BTCF0:USTF0",1747169104933,0.82618605,104540.0,104530.0,0.8189065]
["bitfinex-derivatives","BTCF0:USTF0",1747169105136,0.99218605,104540.0,104530.0,0.8189065]
["bitfinex-derivatives","BTCF0:USTF0",1747169105338,0.99218605,104540.0,104530.0,0.47772291]
["bitfinex-derivatives","BTCF0:USTF0",1747169105635,0.89474198,104540.0,104530.0,0.47772291]
["bitfinex-derivatives","BTCF0:USTF0",1747169105933,0.79729791,104540.0,104530.0,0.47772291]
["bitfinex-derivatives","BTCF0:USTF0",1747169106237,0.89474198,104540.0,104530.0,0.47772291]
["bitfinex-derivatives","BTCF0:USTF0",1747169108136,0.92754198,104540.0,104530.0,0.47772291]
["bitfinex-derivatives","BTCF0:USTF0",1747169108831,0.92754198,104540.0,104530.0,0.39195662]
["bitfinex-derivatives","BTCF0:USTF0",1747169109040,1.02498605,104540.0,104530.0,0.39195662]
["bitfinex-derivatives","BTCF0:USTF0",1747169109244,0.92754198,104540.0,104530.0,0.39195662]
["bitfinex-derivatives","BTCF0:USTF0",1747169110241,0.76154198,104540.0,104530.0,0.39765947]
["bitfinex-derivatives","BTCF0:USTF0",1747169112041,0.76154198,104540.0,104530.0,0.42565662]
["bitfinex-derivatives","BTCF0:USTF0",1747169112244,0.76154198,104540.0,104530.0,0.39195662]
["bitfinex-derivatives","BTCF0:USTF0",1747169112542,0.76254198,104540.0,104530.0,0.39295662]
["bitfinex-derivatives","BTCF0:USTF0",1747169112942,0.85998605,104540.0,104530.0,0.39295662]
["bitfinex-derivatives","BTCF0:USTF0",1747169113442,0.76254198,104540.0,104530.0,0.39295662]
["bitfinex-derivatives","BTCF0:USTF0",1747169114334,0.76254198,104540.0,104530.0,0.47872291]
["bitfinex-derivatives","BTCF0:USTF0",1747169114736,0.76254198,104540.0,104530.0,0.49325474]
["bitfinex-derivatives","BTCF0:USTF0",1747169115144,0.76254198,104540.0,104530.0,0.52955759]
["bitfinex-derivatives","BTCF0:USTF0",1747169115336,0.66509791,104540.0,104530.0,0.52955759]
["bitfinex-derivatives","BTCF0:USTF0",1747169115537,0.76254198,104540.0,104530.0,0.52955759]
["bitfinex-derivatives","BTCF0:USTF0",1747169115939,0.76254198,104540.0,104530.0,0.56085759]
["bitfinex-derivatives","BTCF0:USTF0",1747169116139,0.76254198,104540.0,104530.0,0.59275759]
["bitfinex-derivatives","BTCF0:USTF0",1747169116339,0.63229791,104540.0,104530.0,0.59275759]
["bitfinex-derivatives","BTCF0:USTF0",1747169116535,0.60029791,104540.0,104530.0,0.69020166]
["bitfinex-derivatives","BTCF0:USTF0",1747169118149,0.60029791,104540.0,104530.0,0.68449881]
["bitfinex-derivatives","BTCF0:USTF0",1747169119151,0.5906856,104540.0,104530.0,0.85620166]
["bitfinex-derivatives","BTCF0:USTF0",1747169124847,0.5906856,104540.0,104530.0,1.11076166]
["bitfinex-derivatives","BTCF0:USTF0",1747169125050,0.1972856,104540.0,104530.0,1.30206556]
["bitfinex-derivatives","BTCF0:USTF0",1747169125251,0.1972856,104540.0,104530.0,1.66286556]
["bitfinex-derivatives","BTCF0:USTF0",1747169125558,0.1972856,104540.0,104530.0,2.14833373]
["bitfinex-derivatives","BTCF0:USTF0",1747169127256,0.1972856,104540.0,104530.0,1.78753373]
["bitfinex-derivatives","BTCF0:USTF0",1747169127747,0.1972856,104540.0,104530.0,2.14833373]
["bitfinex-derivatives","BTCF0:USTF0",1747169129557,0.2294856,104540.0,104530.0,2.14833373]
["bitfinex-derivatives","BTCF0:USTF0",1747169133059,0.2294856,104540.0,104530.0,2.2457778]
["bitfinex-derivatives","BTCF0:USTF0",1747169133060,0.006,104540.0,104530.0,2.2457778]
["bitfinex-derivatives","BTCF0:USTF0",1747169133258,0.1972856,104540.0,104530.0,2.2457778]
["bitfinex-derivatives","BTCF0:USTF0",1747169133458,0.2072856,104540.0,104530.0,2.24007495]
["bitfinex-derivatives","BTCF0:USTF0",1747169133864,0.1972856,104540.0,104530.0,2.14263088]
["bitfinex-derivatives","BTCF0:USTF0",1747169134361,0.1972856,104540.0,104530.0,2.14833373]
["bitfinex-derivatives","BTCF0:USTF0",1747169135065,0.2295856,104540.0,104530.0,2.14833373]
["bitfinex-derivatives","BTCF0:USTF0",1747169137163,0.1972856,104540.0,104530.0,2.14833373]
["bitfinex-derivatives","BTCF0:USTF0",1747169138867,0.1972856,104540.0,104530.0,2.56083373]
["bitfinex-derivatives","BTCF0:USTF0",1747169139071,0.2282856,104540.0,104530.0,2.56083373]
["bitfinex-derivatives","BTCF0:USTF0",1747169141368,0.006,104540.0,104530.0,2.56083373]
["bitfinex-derivatives","BTCF0:USTF0",1747169141570,0.006,104540.0,104530.0,2.7539378]
["bitfinex-derivatives","BTCF0:USTF0",1747169141980,0.2729977,104550.0,104540.0,0.1912856]
["bitfinex-derivatives","BTCF0:USTF0",1747169142176,0.2729977,104550.0,104540.0,1.85804003]
["bitfinex-derivatives","BTCF0:USTF0",1747169143073,0.2739977,104550.0,104540.0,1.85904003]
["bitfinex-derivatives","BTCF0:USTF0",1747169143872,0.2739977,104550.0,104540.0,2.26159596]
["bitfinex-derivatives","BTCF0:USTF0",1747169144076,0.2769977,104550.0,104540.0,3.66515189]
["bitfinex-derivatives","BTCF0:USTF0",1747169144577,0.2769977,104550.0,104540.0,3.76259596]
["bitfinex-derivatives","BTCF0:USTF0",1747169146173,0.2769977,104550.0,104540.0,3.66515189]
["bitfinex-derivatives","BTCF0:USTF0",1747169146378,0.2769977,104550.0,104540.0,3.76259596]
["bitfinex-derivatives","BTCF0:USTF0",1747169147880,0.2769977,104550.0,104540.0,4.17509596]
["bitfinex-derivatives","BTCF0:USTF0",1747169149182,0.2769977,104550.0,104540.0,4.07765189]
["bitfinex-derivatives","BTCF0:USTF0",1747169149371,0.2769977,104550.0,104540.0,4.17509596]
["bitfinex-derivatives","BTCF0:USTF0",1747169150082,0.0379,104550.0,104540.0,4.17509596]
["bitfinex-derivatives","BTCF0:USTF0",1747169150281,0.2291673,104550.0,104540.0,4.36819203]
["bitfinex-derivatives","BTCF0:USTF0",1747169150485,0.1268215,104570.0,104560.0,0.191249]
["bitfinex-derivatives","BTCF0:USTF0",1747169150782,0.3971792,104570.0,104560.0,1.21501529]
["bitfinex-derivatives","BTCF0:USTF0",1747169150982,0.3659792,104570.0,104560.0,1.31491529]
["bitfinex-derivatives","BTCF0:USTF0",1747169151183,0.3659792,104570.0,104560.0,1.48091529]
["bitfinex-derivatives","BTCF0:USTF0",1747169152084,0.3709792,104570.0,104560.0,1.48291529]
["bitfinex-derivatives","BTCF0:USTF0",1747169152382,0.3709792,104570.0,104560.0,1.98291529]
["bitfinex-derivatives","BTCF0:USTF0",1747169152583,0.4021792,104570.0,104560.0,1.98191529]
["bitfinex-derivatives","BTCF0:USTF0",1747169152781,0.3981792,104570.0,104560.0,1.98391529]
["bitfinex-derivatives","BTCF0:USTF0",1747169152982,0.4011792,104570.0,104560.0,1.98491529]
["bitfinex-derivatives","BTCF0:USTF0",1747169153184,0.3533678,104570.0,104560.0,1.98491529]
["bitfinex-derivatives","BTCF0:USTF0",1747169153386,0.3533678,104570.0,104560.0,2.08235936]
["bitfinex-derivatives","BTCF0:USTF0",1747169153571,0.0353,104570.0,104560.0,2.08235936]
["bitfinex-derivatives","BTCF0:USTF0",1747169153775,0.2287307,104570.0,104560.0,2.08235936]
["bitfinex-derivatives","BTCF0:USTF0",1747169153979,0.2287307,104570.0,104560.0,2.49485936]
["bitfinex-derivatives","BTCF0:USTF0",1747169155279,0.2287307,104570.0,104560.0,2.50428423]
["bitfinex-derivatives","BTCF0:USTF0",1747169156988,0.2287307,104570.0,104560.0,2.55688423]
["bitfinex-derivatives","BTCF0:USTF0",1747169157585,0.2287307,104570.0,104560.0,3.0151283]
["bitfinex-derivatives","BTCF0:USTF0",1747169158084,0.2287307,104570.0,104560.0,2.91768423]
["bitfinex-derivatives","BTCF0:USTF0",1747169158271,0.2267307,104570.0,104560.0,2.91668423]
["bitfinex-derivatives","BTCF0:USTF0",1747169158476,0.2267307,104570.0,104560.0,3.0141283]
["bitfinex-derivatives","BTCF0:USTF0",1747169158676,0.2257307,104570.0,104560.0,3.0111283]
["bitfinex-derivatives","BTCF0:USTF0",1747169158883,0.2257307,104570.0,104560.0,3.0141283]
["bitfinex-derivatives","BTCF0:USTF0",1747169160586,0.2257307,104570.0,104560.0,2.91668423]
["bitfinex-derivatives","BTCF0:USTF0",1747169161083,0.2913307,104570.0,104560.0,2.91668423]
["bitfinex-derivatives","BTCF0:USTF0",1747169161475,0.2913307,104570.0,104560.0,2.81924016]
["bitfinex-derivatives","BTCF0:USTF0",1747169161676,0.2913307,104570.0,104560.0,2.91668423]
["bitfinex-derivatives","BTCF0:USTF0",1747169162487,0.2913307,104570.0,104560.0,2.81924016]
["bitfinex-derivatives","BTCF0:USTF0",1747169162786,0.2913307,104570.0,104560.0,2.91668423]
["bitfinex-derivatives","BTCF0:USTF0",1747169165879,0.2913307,104570.0,104560.0,2.92238708]
["bitfinex-derivatives","BTCF0:USTF0",1747169167485,0.2589307,104570.0,104560.0,2.92238708]
["bitfinex-derivatives","BTCF0:USTF0",1747169168476,0.2589307,104570.0,104560.0,3.01983115]
["bitfinex-derivatives","BTCF0:USTF0",1747169168681,0.2257307,104570.0,104560.0,3.01983115]
["bitfinex-derivatives","BTCF0:USTF0",1747169168889,0.2257307,104570.0,104560.0,2.92238708]
["bitfinex-derivatives","BTCF0:USTF0",1747169169287,0.2904307,104570.0,104560.0,2.56158708]
["bitfinex-derivatives","BTCF0:USTF0",1747169169788,0.2904307,104570.0,104560.0,2.92238708]
["bitfinex-derivatives","BTCF0:USTF0",1747169170187,0.2904307,104570.0,104560.0,2.75638708]
["bitfinex-derivatives","BTCF0:USTF0",1747169171289,0.2904307,104570.0,104560.0,2.92238708]
["bitfinex-derivatives","BTCF0:USTF0",1747169174990,0.2904307,104570.0,104560.0,2.82494301]
["bitfinex-derivatives","BTCF0:USTF0",1747169175193,0.2904307,104570.0,104560.0,2.75638708]
["bitfinex-derivatives","BTCF0:USTF0",1747169177387,0.2581307,104570.0,104560.0,2.85383115]
["bitfinex-derivatives","BTCF0:USTF0",1747169177896,0.2581307,104570.0,104560.0,3.01983115]
["bitfinex-derivatives","BTCF0:USTF0",1747169178289,0.2581307,104570.0,104560.0,2.85383115]
["bitfinex-derivatives","BTCF0:USTF0",1747169179088,0.2581307,104570.0,104560.0,3.01983115]
["bitfinex-derivatives","BTCF0:USTF0",1747169180895,0.0669,104570.0,104560.0,3.01983115]
["bitfinex-derivatives","BTCF0:USTF0",1747169181085,0.2257307,104570.0,104560.0,2.85383115]
["bitfinex-derivatives","BTCF0:USTF0",1747169181797,0.0345,104570.0,104560.0,2.85383115]
["bitfinex-derivatives","BTCF0:USTF0",1747169182296,0.2257307,104570.0,104560.0,2.82494301]
["bitfinex-derivatives","BTCF0:USTF0",1747169182494,0.2257307,104570.0,104560.0,3.01983115]
["bitfinex-derivatives","BTCF0:USTF0",1747169182893,0.0345,104570.0,104560.0,3.01983115]
["bitfinex-derivatives","BTCF0:USTF0",1747169183093,0.2257307,104570.0,104560.0,3.01983115]
["bitfinex-derivatives","BTCF0:USTF0",1747169183285,0.0345,104570.0,104560.0,3.01983115]
["bitfinex-derivatives","BTCF0:USTF0",1747169183490,0.2257307,104570.0,104560.0,3.01983115]
["bitfinex-derivatives","BTCF0:USTF0",1747169184098,0.2257307,104570.0,104560.0,2.82494301]
["bitfinex-derivatives","BTCF0:USTF0",1747169184400,0.2257307,104570.0,104560.0,3.01983115]
["bitfinex-derivatives","BTCF0:USTF0",1747169185091,0.0345,104570.0,104560.0,3.01983115]
["bitfinex-derivatives","BTCF0:USTF0",1747169185490,0.0345,104570.0,104560.0,3.16605269]
["bitfinex-derivatives","BTCF0:USTF0",1747169185892,0.2257307,104570.0,104560.0,3.16605269]
["bitfinex-derivatives","BTCF0:USTF0",1747169186092,0.0345,104570.0,104560.0,3.16605269]
["bitfinex-derivatives","BTCF0:USTF0",1747169187901,0.0345,104570.0,104560.0,2.80525269]
["bitfinex-derivatives","BTCF0:USTF0",1747169188102,0.0345,104570.0,104560.0,3.16605269]
["bitfinex-derivatives","BTCF0:USTF0",1747169188702,0.2257307,104570.0,104560.0,3.16605269]
["bitfinex-derivatives","BTCF0:USTF0",1747169190305,0.2257307,104570.0,104560.0,3.00005269]
["bitfinex-derivatives","BTCF0:USTF0",1747169191301,0.0345,104570.0,104560.0,3.00005269]
["bitfinex-derivatives","BTCF0:USTF0",1747169191501,0.2257307,104570.0,104560.0,3.00005269]
["bitfinex-derivatives","BTCF0:USTF0",1747169191699,0.0345,104570.0,104560.0,3.00005269]
["bitfinex-derivatives","BTCF0:USTF0",1747169192207,0.2257307,104570.0,104560.0,3.00005269]
["bitfinex-derivatives","BTCF0:USTF0",1747169193403,0.2257307,104570.0,104560.0,2.99434984]
["bitfinex-derivatives","BTCF0:USTF0",1747169193598,0.2589307,104570.0,104560.0,2.99434984]
["bitfinex-derivatives","BTCF0:USTF0",1747169194507,0.0677,104570.0,104560.0,2.99434984]
["bitfinex-derivatives","BTCF0:USTF0",1747169194708,0.2589307,104570.0,104560.0,2.99434984]
["bitfinex-derivatives","BTCF0:USTF0",1747169196510,0.2589307,104570.0,104560.0,3.00005269]
["bitfinex-derivatives","BTCF0:USTF0",1747169197514,0.0677,104570.0,104560.0,3.00005269]
["bitfinex-derivatives","BTCF0:USTF0",1747169198411,0.0345,104570.0,104560.0,3.00005269]
["bitfinex-derivatives","BTCF0:USTF0",1747169198914,0.2257307,104570.0,104560.0,2.80516455]
["bitfinex-derivatives","BTCF0:USTF0",1747169199104,0.2257307,104570.0,104560.0,3.01455977]
["bitfinex-derivatives","BTCF0:USTF0",1747169199301,0.2257307,104570.0,104560.0,2.92879348]
["bitfinex-derivatives","BTCF0:USTF0",1747169199602,0.2257307,104570.0,104560.0,3.00885692]
["bitfinex-derivatives","BTCF0:USTF0",1747169200014,0.2257307,104570.0,104560.0,2.58004878]
["bitfinex-derivatives","BTCF0:USTF0",1747169200307,0.2896307,104570.0,104560.0,2.91445285]
["bitfinex-derivatives","BTCF0:USTF0",1747169200507,0.2896307,104570.0,104560.0,3.01189692]
["bitfinex-derivatives","BTCF0:USTF0",1747169205521,0.2896307,104570.0,104560.0,2.91445285]
["bitfinex-derivatives","BTCF0:USTF0",1747169205714,0.2896307,104570.0,104560.0,3.01189692]
["bitfinex-derivatives","BTCF0:USTF0",1747169213418,0.2896307,104570.0,104560.0,2.91445285]
["bitfinex-derivatives","BTCF0:USTF0",1747169213917,0.2896307,104570.0,104560.0,3.01189692]
["bitfinex-derivatives","BTCF0:USTF0",1747169214719,0.2896307,104570.0,104560.0,4.51189692]
["bitfinex-derivatives","BTCF0:USTF0",1747169220933,0.2896307,104570.0,104560.0,4.70685897]
["bitfinex-derivatives","BTCF0:USTF0",1747169222417,0.066,104570.0,104560.0,4.70685897]
["bitfinex-derivatives","BTCF0:USTF0",1747169222619,0.2572307,104570.0,104560.0,4.51197083]
["bitfinex-derivatives","BTCF0:USTF0",1747169222820,0.2572307,104570.0,104560.0,4.71256182]
["bitfinex-derivatives","BTCF0:USTF0",1747169225821,0.2572307,104570.0,104560.0,4.70685897]
["bitfinex-derivatives","BTCF0:USTF0",1747169227029,0.2572307,104570.0,104560.0,4.71256182]
["bitfinex-derivatives","BTCF0:USTF0",1747169227630,0.2572307,104570.0,104560.0,4.28071368]
["bitfinex-derivatives","BTCF0:USTF0",1747169227831,0.2572307,104570.0,104560.0,2.61942252]
["bitfinex-derivatives","BTCF0:USTF0",1747169228124,0.55327477,104570.0,104560.0,2.77262252]
["bitfinex-derivatives","BTCF0:USTF0",1747169228324,0.4558307,104570.0,104560.0,2.41182252]
["bitfinex-derivatives","BTCF0:USTF0",1747169228722,0.4558307,104570.0,104560.0,1.80807352]
["bitfinex-derivatives","BTCF0:USTF0",1747169228922,0.4558307,104570.0,104560.0,1.99361967]
["bitfinex-derivatives","BTCF0:USTF0",1747169229329,0.4558307,104570.0,104560.0,1.65243608]
["bitfinex-derivatives","BTCF0:USTF0",1747169229831,0.91407477,104570.0,104560.0,0.98750708]
["bitfinex-derivatives","BTCF0:USTF0",1747169230529,0.8166307,104570.0,104560.0,0.98750708]
["bitfinex-derivatives","BTCF0:USTF0",1747169230717,0.91407477,104570.0,104560.0,0.98750708]
["bitfinex-derivatives","BTCF0:USTF0",1747169231321,0.91407477,104570.0,104560.0,0.48750708]
["bitfinex-derivatives","BTCF0:USTF0",1747169232128,0.91407477,104570.0,104560.0,0.49320993]
["bitfinex-derivatives","BTCF0:USTF0",1747169232926,0.91407477,104570.0,104560.0,0.48750708]
["bitfinex-derivatives","BTCF0:USTF0",1747169234129,0.8166307,104570.0,104560.0,0.49320993]
["bitfinex-derivatives","BTCF0:USTF0",1747169234834,0.91407477,104570.0,104560.0,0.49320993]
["bitfinex-derivatives","BTCF0:USTF0",1747169236035,0.91407477,104570.0,104560.0,0.48750708]
["bitfinex-derivatives","BTCF0:USTF0",1747169236835,0.8166307,104570.0,104560.0,0.48750708]
["bitfinex-derivatives","BTCF0:USTF0",1747169237036,0.91407477,104570.0,104560.0,0.49320993]
["bitfinex-derivatives","BTCF0:USTF0",1747169237737,0.8166307,104570.0,104560.0,0.49320993]
["bitfinex-derivatives","BTCF0:USTF0",1747169237933,0.91407477,104570.0,104560.0,0.49320993]
["bitfinex-derivatives","BTCF0:USTF0",1747169238235,0.8166307,104570.0,104560.0,0.49320993]
["bitfinex-derivatives","BTCF0:USTF0",1747169238635,0.91407477,104570.0,104560.0,0.49320993]
["bitfinex-derivatives","BTCF0:USTF0",1747169239439,0.8166307,104570.0,104560.0,0.49320993]
["bitfinex-derivatives","BTCF0:USTF0",1747169241238,0.6506307,104570.0,104560.0,0.49320993]
["bitfinex-derivatives","BTCF0:USTF0",1747169242438,0.8166307,104570.0,104560.0,0.49320993]
["bitfinex-derivatives","BTCF0:USTF0",1747169243841,0.8166307,104570.0,104560.0,0.68445893]
["bitfinex-derivatives","BTCF0:USTF0",1747169244047,0.4558307,104570.0,104560.0,0.97314707]
["bitfinex-derivatives","BTCF0:USTF0",1747169244340,0.2898307,104570.0,104560.0,0.875703]
["bitfinex-derivatives","BTCF0:USTF0",1747169244535,0.6506307,104570.0,104560.0,0.875703]
["bitfinex-derivatives","BTCF0:USTF0",1747169247347,0.2898307,104570.0,104560.0,0.875703]
["bitfinex-derivatives","BTCF0:USTF0",1747169247949,0.2898307,104570.0,104560.0,1.375703]
["bitfinex-derivatives","BTCF0:USTF0",1747169248340,0.2572307,104570.0,104560.0,1.375703]
["bitfinex-derivatives","BTCF0:USTF0",1747169248845,0.2572307,104570.0,104560.0,1.736503]
["bitfinex-derivatives","BTCF0:USTF0",1747169249446,0.2572307,104570.0,104560.0,1.82226929]
["bitfinex-derivatives","BTCF0:USTF0",1747169249947,0.2572307,104570.0,104560.0,1.46146929]
["bitfinex-derivatives","BTCF0:USTF0",1747169251543,0.2572307,104570.0,104560.0,1.36402522]
["bitfinex-derivatives","BTCF0:USTF0",1747169251544,0.2904307,104570.0,104560.0,1.36402522]
["bitfinex-derivatives","BTCF0:USTF0",1747169251849,0.2904307,104570.0,104560.0,1.46146929]
["bitfinex-derivatives","BTCF0:USTF0",1747169252149,0.2572307,104570.0,104560.0,1.46146929]
["bitfinex-derivatives","BTCF0:USTF0",1747169252544,0.2572307,104570.0,104560.0,1.82226929]
["bitfinex-derivatives","BTCF0:USTF0",1747169253145,0.2257307,104570.0,104560.0,1.82226929]
["bitfinex-derivatives","BTCF0:USTF0",1747169253337,0.2257307,104570.0,104560.0,1.68766622]
["bitfinex-derivatives","BTCF0:USTF0",1747169253545,0.0956006,104590.0,104560.0,1.58218351]
["bitfinex-derivatives","BTCF0:USTF0",1747169253746,0.2868083,104590.0,104580.0,0.83266683]
["bitfinex-derivatives","BTCF0:USTF0",1747169253946,0.2868083,104590.0,104580.0,1.34266683]
["bitfinex-derivatives","BTCF0:USTF0",1747169254142,0.2868083,104590.0,104580.0,1.21246683]
["bitfinex-derivatives","BTCF0:USTF0",1747169254546,0.2868083,104590.0,104580.0,1.11502276]
["bitfinex-derivatives","BTCF0:USTF0",1747169254848,0.2409779,104600.0,104590.0,0.1911941]
["bitfinex-derivatives","BTCF0:USTF0",1747169255154,0.2720779,104600.0,104590.0,1.92268446]
["bitfinex-derivatives","BTCF0:USTF0",1747169255339,0.2720779,104600.0,104590.0,1.95528446]
["bitfinex-derivatives","BTCF0:USTF0",1747169256239,0.2720779,104600.0,104590.0,1.78928446]
["bitfinex-derivatives","BTCF0:USTF0",1747169256439,0.2730779,104600.0,104590.0,1.79128446]
["bitfinex-derivatives","BTCF0:USTF0",1747169256750,0.2730779,104600.0,104590.0,2.29128446]
["bitfinex-derivatives","BTCF0:USTF0",1747169256950,0.1941817,104600.0,104590.0,2.38872853]
["bitfinex-derivatives","BTCF0:USTF0",1747169257150,0.003,104600.0,104590.0,2.38872853]
["bitfinex-derivatives","BTCF0:USTF0",1747169257450,0.1941759,104600.0,104590.0,2.34217656]
["bitfinex-derivatives","BTCF0:USTF0",1747169259147,0.1941759,104600.0,104590.0,2.50817656]
["bitfinex-derivatives","BTCF0:USTF0",1747169259545,0.1941759,104600.0,104590.0,4.00817656]
["bitfinex-derivatives","BTCF0:USTF0",1747169260047,0.003,104600.0,104590.0,4.00817656]
["bitfinex-derivatives","BTCF0:USTF0",1747169260244,0.2720549,104610.0,104600.0,0.1911759]
["bitfinex-derivatives","BTCF0:USTF0",1747169260448,0.1911502,104620.0,104610.0,0.1911576]
["bitfinex-derivatives","BTCF0:USTF0",1747169260649,0.3190041,104630.0,104620.0,0.1911393]
["bitfinex-derivatives","BTCF0:USTF0",1747169260856,0.3190041,104630.0,104620.0,0.92924176]
["bitfinex-derivatives","BTCF0:USTF0",1747169261156,0.3190041,104630.0,104620.0,1.29004176]
["bitfinex-derivatives","BTCF0:USTF0",1747169261653,0.2234379,104630.0,104620.0,1.29004176]
["bitfinex-derivatives","BTCF0:USTF0",1747169261948,0.2234379,104630.0,104620.0,1.7998132]
["bitfinex-derivatives","BTCF0:USTF0",1747169262143,0.1911379,104630.0,104620.0,1.7998132]
["bitfinex-derivatives","BTCF0:USTF0",1747169262543,0.1951379,104630.0,104620.0,1.8008132]
["bitfinex-derivatives","BTCF0:USTF0",1747169263548,0.70427407,104630.0,104620.0,1.01907071]
["bitfinex-derivatives","BTCF0:USTF0",1747169263754,0.76777407,104630.0,104620.0,0.92667071]
["bitfinex-derivatives","BTCF0:USTF0",1747169263948,0.6473379,104630.0,104620.0,0.92567071]
["bitfinex-derivatives","BTCF0:USTF0",1747169264249,0.8133379,104630.0,104620.0,0.92567071]
["bitfinex-derivatives","BTCF0:USTF0",1747169264454,0.8133379,104630.0,104620.0,0.95797071]
["bitfinex-derivatives","BTCF0:USTF0",1747169264645,0.8133379,104630.0,104620.0,1.3070858]
["bitfinex-derivatives","BTCF0:USTF0",1747169264946,0.4525379,104630.0,104620.0,0.95797071]
["bitfinex-derivatives","BTCF0:USTF0",1747169265152,0.2865379,104630.0,104620.0,2.45797071]
["bitfinex-derivatives","BTCF0:USTF0",1747169265747,0.2865379,104630.0,104620.0,3.15791001]
["bitfinex-derivatives","BTCF0:USTF0",1747169266045,0.2865379,104630.0,104620.0,1.65791001]
["bitfinex-derivatives","BTCF0:USTF0",1747169266252,0.6473379,104630.0,104620.0,1.65791001]
["bitfinex-derivatives","BTCF0:USTF0",1747169266442,0.6473379,104630.0,104620.0,3.15791001]
["bitfinex-derivatives","BTCF0:USTF0",1747169267845,0.6473379,104630.0,104620.0,3.16791001]
["bitfinex-derivatives","BTCF0:USTF0",1747169268452,0.6473379,104630.0,104620.0,3.2536763]
["bitfinex-derivatives","BTCF0:USTF0",1747169268946,0.6154379,104630.0,104620.0,3.40201247]
["bitfinex-derivatives","BTCF0:USTF0",1747169269141,0.2546379,104630.0,104620.0,3.2536763]
["bitfinex-derivatives","BTCF0:USTF0",1747169271345,0.2546379,104630.0,104620.0,3.40201247]
["bitfinex-derivatives","BTCF0:USTF0",1747169272050,0.2546379,104630.0,104620.0,3.062537]
["bitfinex-derivatives","BTCF0:USTF0",1747169272359,0.6154379,104630.0,104620.0,3.062537]
["bitfinex-derivatives","BTCF0:USTF0",1747169275957,0.6154379,104630.0,104620.0,3.2536763]
["bitfinex-derivatives","BTCF0:USTF0",1747169278350,0.2546379,104630.0,104620.0,3.2536763]
["bitfinex-derivatives","BTCF0:USTF0",1747169278542,0.6154379,104630.0,104620.0,3.2536763]
["bitfinex-derivatives","BTCF0:USTF0",1747169279658,0.6154379,104630.0,104620.0,3.40201247]
["bitfinex-derivatives","BTCF0:USTF0",1747169280449,0.6154379,104630.0,104620.0,3.2536763]
["bitfinex-derivatives","BTCF0:USTF0",1747169284057,0.6154379,104630.0,104620.0,3.16791001]
["bitfinex-derivatives","BTCF0:USTF0",1747169284264,0.6154379,104630.0,104620.0,3.76281247]
["bitfinex-derivatives","BTCF0:USTF0",1747169284265,0.2242379,104630.0,104620.0,3.76281247]
["bitfinex-derivatives","BTCF0:USTF0",1747169284762,0.2242379,104630.0,104620.0,3.76851532]
["bitfinex-derivatives","BTCF0:USTF0",1747169285159,0.1911379,104630.0,104620.0,3.93451532]
["bitfinex-derivatives","BTCF0:USTF0",1747169285359,0.2886666,104640.0,104630.0,0.191121]
["bitfinex-derivatives","BTCF0:USTF0",1747169285661,0.2886666,104640.0,104630.0,1.39752346]
["bitfinex-derivatives","BTCF0:USTF0",1747169285865,0.2886666,104640.0,104630.0,2.89752346]
["bitfinex-derivatives","BTCF0:USTF0",1747169286062,0.3192666,104640.0,104630.0,2.89752346]
["bitfinex-derivatives","BTCF0:USTF0",1747169286462,0.3192666,104640.0,104630.0,2.74918729]
["bitfinex-derivatives","BTCF0:USTF0",1747169286663,0.3212666,104640.0,104630.0,2.89752346]
["bitfinex-derivatives","BTCF0:USTF0",1747169287463,0.3212666,104640.0,104630.0,3.39752346]
["bitfinex-derivatives","BTCF0:USTF0",1747169287464,0.3232666,104640.0,104630.0,3.39752346]
["bitfinex-derivatives","BTCF0:USTF0",1747169301070,0.3232666,104640.0,104630.0,3.24918729]
["bitfinex-derivatives","BTCF0:USTF0",1747169301264,0.3232666,104640.0,104630.0,3.39752346]
["bitfinex-derivatives","BTCF0:USTF0",1747169301666,0.3232666,104640.0,104630.0,3.45008346]
["bitfinex-derivatives","BTCF0:USTF0",1747169303272,0.2277129,104640.0,104630.0,3.59629847]
["bitfinex-derivatives","BTCF0:USTF0",1747169303473,0.00143416,104650.0,104640.0,0.1911028]
["bitfinex-derivatives","BTCF0:USTF0",1747169303673,0.40995499,104660.0,104650.0,0.1910845]
["bitfinex-derivatives","BTCF0:USTF0",1747169303878,0.40995499,104660.0,104650.0,1.55590197]
["bitfinex-derivatives","BTCF0:USTF0",1747169304068,0.40995499,104660.0,104650.0,3.22190197]
["bitfinex-derivatives","BTCF0:USTF0",1747169304476,0.40995499,104660.0,104650.0,3.12190197]
["bitfinex-derivatives","BTCF0:USTF0",1747169305174,0.1920663,104660.0,104650.0,2.92735079]
["bitfinex-derivatives","BTCF0:USTF0",1747169305373,0.1920663,104660.0,104650.0,3.07552598]
["bitfinex-derivatives","BTCF0:USTF0",1747169306063,0.1920663,104660.0,104650.0,3.57552598]
["bitfinex-derivatives","BTCF0:USTF0",1747169306262,0.1920663,104660.0,104650.0,3.40952598]
["bitfinex-derivatives","BTCF0:USTF0",1747169306761,0.2249663,104660.0,104650.0,3.40952598]
["bitfinex-derivatives","BTCF0:USTF0",1747169309072,0.2249663,104660.0,104650.0,1.90952598]
["bitfinex-derivatives","BTCF0:USTF0",1747169309674,0.2249663,104660.0,104650.0,3.40952598]
["bitfinex-derivatives","BTCF0:USTF0",1747169310068,0.2249663,104660.0,104650.0,3.50952598]
["bitfinex-derivatives","BTCF0:USTF0",1747169310682,0.2249663,104660.0,104650.0,3.40952598]
["bitfinex-derivatives","BTCF0:USTF0",1747169311474,0.2575663,104660.0,104650.0,3.40952598]
["bitfinex-derivatives","BTCF0:USTF0",1747169312376,0.2907663,104660.0,104650.0,3.40952598]
["bitfinex-derivatives","BTCF0:USTF0",1747169315679,0.00343367,104680.0,104650.0,4.16757798]
["bitfinex-derivatives","BTCF0:USTF0",1747169315874,0.00343367,104680.0,104670.0,0.93396467]
["bitfinex-derivatives","BTCF0:USTF0",1747169316077,0.03493367,104680.0,104670.0,1.68996467]
["bitfinex-derivatives","BTCF0:USTF0",1747169316380,0.00343367,104680.0,104670.0,3.28336467]
["bitfinex-derivatives","BTCF0:USTF0",1747169316583,0.00343367,104680.0,104670.0,3.78820467]
["bitfinex-derivatives","BTCF0:USTF0",1747169316784,0.00643367,104680.0,104670.0,3.78820467]
["bitfinex-derivatives","BTCF0:USTF0",1747169317175,0.00643367,104680.0,104670.0,3.62320467]
["bitfinex-derivatives","BTCF0:USTF0",1747169317484,0.00343367,104680.0,104670.0,3.62320467]
["bitfinex-derivatives","BTCF0:USTF0",1747169317677,0.00343367,104680.0,104670.0,4.12320467]
["bitfinex-derivatives","BTCF0:USTF0",1747169318181,0.00343367,104680.0,104670.0,4.12420467]
["bitfinex-derivatives","BTCF0:USTF0",1747169318484,0.19446347,104680.0,104670.0,4.12420467]
["bitfinex-derivatives","BTCF0:USTF0",1747169318688,0.03453367,104680.0,104670.0,4.12420467]
["bitfinex-derivatives","BTCF0:USTF0",1747169319071,0.03453367,104680.0,104670.0,4.12620467]
["bitfinex-derivatives","BTCF0:USTF0",1747169319583,0.03453367,104680.0,104670.0,4.17874467]
["bitfinex-derivatives","BTCF0:USTF0",1747169319982,0.22556347,104680.0,104670.0,4.17874467]
["bitfinex-derivatives","BTCF0:USTF0",1747169320284,0.03453367,104680.0,104670.0,4.17874467]
["bitfinex-derivatives","BTCF0:USTF0",1747169321080,0.03453367,104680.0,104670.0,4.18823645]
["bitfinex-derivatives","BTCF0:USTF0",1747169326381,0.04023652,104680.0,104670.0,4.18823645]
["bitfinex-derivatives","BTCF0:USTF0",1747169327188,0.23126632,104680.0,104670.0,4.18823645]
["bitfinex-derivatives","BTCF0:USTF0",1747169327383,0.22556347,104680.0,104670.0,4.18823645]
["bitfinex-derivatives","BTCF0:USTF0",1747169327789,0.03453367,104680.0,104670.0,4.18823645]
["bitfinex-derivatives","BTCF0:USTF0",1747169330283,0.4197095,104700.0,104670.0,4.04494635]
["bitfinex-derivatives","BTCF0:USTF0",1747169330587,0.4839095,104700.0,104690.0,0.69998669]
["bitfinex-derivatives","BTCF0:USTF0",1747169330886,0.4839095,104700.0,104690.0,1.68270669]
["bitfinex-derivatives","BTCF0:USTF0",1747169331091,0.6499095,104700.0,104690.0,1.77870669]
["bitfinex-derivatives","BTCF0:USTF0",1747169331390,0.6499095,104700.0,104690.0,1.43952]
["bitfinex-derivatives","BTCF0:USTF0",1747169331584,1.0127095,104700.0,104690.0,1.48244]
["bitfinex-derivatives","BTCF0:USTF0",1747169331991,1.0127095,104700.0,104690.0,1.63061519]
["bitfinex-derivatives","BTCF0:USTF0",1747169332291,1.0107095,104700.0,104690.0,1.63061519]
["bitfinex-derivatives","BTCF0:USTF0",1747169332483,1.0127095,104700.0,104690.0,1.63061519]
["bitfinex-derivatives","BTCF0:USTF0",1747169333292,1.0127095,104700.0,104690.0,1.82162669]
["bitfinex-derivatives","BTCF0:USTF0",1747169333691,1.0137095,104700.0,104690.0,1.82162669]
["bitfinex-derivatives","BTCF0:USTF0",1747169334586,1.0137095,104700.0,104690.0,1.83578893]
["bitfinex-derivatives","BTCF0:USTF0",1747169334983,0.6529095,104700.0,104690.0,1.83578893]
["bitfinex-derivatives","BTCF0:USTF0",1747169335486,0.65861235,104700.0,104690.0,1.83578893]
["bitfinex-derivatives","BTCF0:USTF0",1747169335888,0.65861235,104700.0,104690.0,1.86748893]
["bitfinex-derivatives","BTCF0:USTF0",1747169336593,0.6529095,104700.0,104690.0,1.89868893]
["bitfinex-derivatives","BTCF0:USTF0",1747169337988,0.5729578,104700.0,104690.0,1.98445522]
["bitfinex-derivatives","BTCF0:USTF0",1747169338183,0.5729578,104700.0,104690.0,2.34525522]
["bitfinex-derivatives","BTCF0:USTF0",1747169340988,0.302,104700.0,104690.0,2.59343041]
["bitfinex-derivatives","BTCF0:USTF0",1747169341194,0.2218767,104710.0,104700.0,0.1909933]
["bitfinex-derivatives","BTCF0:USTF0",1747169341501,0.2218767,104710.0,104700.0,1.55930997]
["bitfinex-derivatives","BTCF0:USTF0",1747169342200,0.0309,104710.0,104700.0,2.05930997]
["bitfinex-derivatives","BTCF0:USTF0",1747169342399,0.0339,104710.0,104700.0,2.05930997]
["bitfinex-derivatives","BTCF0:USTF0",1747169342697,0.224875,104710.0,104700.0,3.55930997]
["bitfinex-derivatives","BTCF0:USTF0",1747169343596,0.0339,104710.0,104700.0,3.55930997]
["bitfinex-derivatives","BTCF0:USTF0",1747169343895,0.29012827,104720.0,104710.0,0.190975]
["bitfinex-derivatives","BTCF0:USTF0",1747169344101,0.29012827,104720.0,104710.0,1.85611648]
["bitfinex-derivatives","BTCF0:USTF0",1747169344102,0.09915607,104720.0,104710.0,1.85611648]
["bitfinex-derivatives","BTCF0:USTF0",1747169344403,0.09915607,104720.0,104710.0,1.95611648]
["bitfinex-derivatives","BTCF0:USTF0",1747169345099,0.09915607,104720.0,104710.0,2.45611648]
["bitfinex-derivatives","BTCF0:USTF0",1747169345601,0.09915607,104720.0,104710.0,2.45711648]
["bitfinex-derivatives","BTCF0:USTF0",1747169347497,0.09915607,104720.0,104710.0,2.45811648]
["bitfinex-derivatives","BTCF0:USTF0",1747169347706,0.12144508,104730.0,104720.0,0.1909568]
["bitfinex-derivatives","BTCF0:USTF0",1747169348002,0.12144508,104730.0,104720.0,1.63907347]
["bitfinex-derivatives","BTCF0:USTF0",1747169348206,0.12144508,104730.0,104720.0,2.99089828]
["bitfinex-derivatives","BTCF0:USTF0",1747169348709,0.12144508,104730.0,104720.0,3.04341828]
["bitfinex-derivatives","BTCF0:USTF0",1747169349107,0.28744508,104730.0,104720.0,3.54741828]
["bitfinex-derivatives","BTCF0:USTF0",1747169349306,0.28744508,104730.0,104720.0,3.46165199]
["bitfinex-derivatives","BTCF0:USTF0",1747169349509,0.28744508,104730.0,104720.0,3.69559347]
["bitfinex-derivatives","BTCF0:USTF0",1747169349709,0.28744508,104730.0,104720.0,3.54741828]
["bitfinex-derivatives","BTCF0:USTF0",1747169350110,0.12144508,104730.0,104720.0,3.54741828]
["bitfinex-derivatives","BTCF0:USTF0",1747169350606,0.12144508,104730.0,104720.0,3.69759347]
["bitfinex-derivatives","BTCF0:USTF0",1747169350803,0.12144508,104730.0,104720.0,3.54941828]
["bitfinex-derivatives","BTCF0:USTF0",1747169351106,0.36820435,104740.0,104730.0,0.2909386]
["bitfinex-derivatives","BTCF0:USTF0",1747169351296,0.17728065,104740.0,104730.0,2.03066898]
["bitfinex-derivatives","BTCF0:USTF0",1747169351502,0.17728065,104740.0,104730.0,2.11643527]
["bitfinex-derivatives","BTCF0:USTF0",1747169352106,0.31268065,104740.0,104730.0,2.03066898]
["bitfinex-derivatives","BTCF0:USTF0",1747169352409,0.34448091,104750.0,104740.0,0.2909203]
["bitfinex-derivatives","BTCF0:USTF0",1747169352603,0.34448091,104750.0,104740.0,1.46106178]
["bitfinex-derivatives","BTCF0:USTF0",1747169353303,0.51048091,104750.0,104740.0,1.37529549]
["bitfinex-derivatives","BTCF0:USTF0",1747169353506,0.51048091,104750.0,104740.0,1.36106178]
["bitfinex-derivatives","BTCF0:USTF0",1747169353703,0.54138091,104750.0,104740.0,1.36106178]
["bitfinex-derivatives","BTCF0:USTF0",1747169353908,0.54138091,104750.0,104740.0,1.37041995]
["bitfinex-derivatives","BTCF0:USTF0",1747169354603,0.54238091,104750.0,104740.0,1.30711995]
["bitfinex-derivatives","BTCF0:USTF0",1747169354811,0.54238091,104750.0,104740.0,1.45646446]
["bitfinex-derivatives","BTCF0:USTF0",1747169355205,0.54238091,104750.0,104740.0,2.14738476]
["bitfinex-derivatives","BTCF0:USTF0",1747169355713,0.54238091,104750.0,104740.0,1.95646446]
["bitfinex-derivatives","BTCF0:USTF0",1747169356102,0.54238091,104750.0,104740.0,2.14738476]
["bitfinex-derivatives","BTCF0:USTF0",1747169356510,0.54238091,104750.0,104740.0,2.06161847]
["bitfinex-derivatives","BTCF0:USTF0",1747169357311,0.54238091,104750.0,104740.0,2.20979366]
["bitfinex-derivatives","BTCF0:USTF0",1747169357712,0.4211021,104750.0,104740.0,2.20979366]
["bitfinex-derivatives","BTCF0:USTF0",1747169359315,0.4211021,104750.0,104740.0,2.24279366]
["bitfinex-derivatives","BTCF0:USTF0",1747169360005,0.42680495,104750.0,104740.0,2.24279366]
["bitfinex-derivatives","BTCF0:USTF0",1747169365407,0.42680495,104750.0,104740.0,2.32855995]
["bitfinex-derivatives","BTCF0:USTF0",1747169368513,0.42680495,104750.0,104740.0,1.70866446]
["bitfinex-derivatives","BTCF0:USTF0",1747169368715,0.42680495,104750.0,104740.0,1.40486178]
["bitfinex-derivatives","BTCF0:USTF0",1747169368916,0.42680495,104750.0,104740.0,1.45916]
["bitfinex-derivatives","BTCF0:USTF0",1747169368917,1.03124814,104750.0,104740.0,1.45916]
["bitfinex-derivatives","BTCF0:USTF0",1747169369127,0.78760495,104750.0,104740.0,1.45916]
["bitfinex-derivatives","BTCF0:USTF0",1747169369613,0.42680495,104750.0,104740.0,1.45916]
["bitfinex-derivatives","BTCF0:USTF0",1747169369814,0.78760495,104750.0,104740.0,1.79825549]
["bitfinex-derivatives","BTCF0:USTF0",1747169370019,0.42680495,104750.0,104740.0,1.60733519]
["bitfinex-derivatives","BTCF0:USTF0",1747169370212,0.42680495,104750.0,104740.0,2.22425549]
["bitfinex-derivatives","BTCF0:USTF0",1747169370412,0.42680495,104750.0,104740.0,2.31002178]
["bitfinex-derivatives","BTCF0:USTF0",1747169374122,0.42680495,104750.0,104740.0,2.30002178]
["bitfinex-derivatives","BTCF0:USTF0",1747169377618,0.42680495,104750.0,104740.0,1.83002178]
["bitfinex-derivatives","BTCF0:USTF0",1747169377817,0.42680495,104750.0,104740.0,2.28002178]
["bitfinex-derivatives","BTCF0:USTF0",1747169378020,0.42680495,104750.0,104740.0,2.19425549]
["bitfinex-derivatives","BTCF0:USTF0",1747169378624,0.42680495,104750.0,104740.0,1.9796403]
["bitfinex-derivatives","BTCF0:USTF0",1747169378822,1.03124814,104750.0,104740.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1747169379017,1.28124814,104750.0,104740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747169379219,1.13307295,104750.0,104740.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1747169380318,1.13307295,104750.0,104740.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747169381425,0.88307295,104750.0,104740.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747169383828,0.88307295,104750.0,104740.0,0.04650804]
["bitfinex-derivatives","BTCF0:USTF0",1747169385027,1.00446453,104750.0,104740.0,0.04650804]
["bitfinex-derivatives","BTCF0:USTF0",1747169387223,1.15263972,104750.0,104740.0,0.04650804]
["bitfinex-derivatives","BTCF0:USTF0",1747169388329,1.00446453,104750.0,104740.0,0.04650804]
["bitfinex-derivatives","BTCF0:USTF0",1747169388731,1.14764993,104750.0,104740.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747169391531,1.05218193,104750.0,104740.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747169393631,1.41298193,104750.0,104740.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747169394334,0.1909203,104740.0,104730.0,0.23596]
["bitfinex-derivatives","BTCF0:USTF0",1747169394634,0.6440203,104740.0,104730.0,0.65172629]
["bitfinex-derivatives","BTCF0:USTF0",1747169394832,0.6440203,104740.0,104730.0,0.68322629]
["bitfinex-derivatives","BTCF0:USTF0",1747169395225,0.8100203,104740.0,104730.0,0.71542629]
["bitfinex-derivatives","BTCF0:USTF0",1747169399042,0.8193621,104740.0,104730.0,0.71542629]
["bitfinex-derivatives","BTCF0:USTF0",1747169403142,0.8193621,104740.0,104730.0,0.74772629]
["bitfinex-derivatives","BTCF0:USTF0",1747169405044,0.8100203,104740.0,104730.0,0.74772629]
["bitfinex-derivatives","BTCF0:USTF0",1747169405541,0.81572315,104740.0,104730.0,0.74772629]
["bitfinex-derivatives","BTCF0:USTF0",1747169406736,0.93711473,104740.0,104730.0,0.74772629]
["bitfinex-derivatives","BTCF0:USTF0",1747169408745,0.94667327,104740.0,104730.0,0.74772629]
["bitfinex-derivatives","BTCF0:USTF0",1747169410946,0.1909568,104720.0,104710.0,0.28991238]
["bitfinex-derivatives","BTCF0:USTF0",1747169411135,0.1909568,104720.0,104710.0,1.03863367]
["bitfinex-derivatives","BTCF0:USTF0",1747169411339,0.2237568,104720.0,104710.0,1.27611367]
["bitfinex-derivatives","BTCF0:USTF0",1747169411733,0.2237568,104720.0,104710.0,1.34925867]
["bitfinex-derivatives","BTCF0:USTF0",1747169411939,0.2237568,104720.0,104710.0,1.58513867]
["bitfinex-derivatives","BTCF0:USTF0",1747169412240,0.57063199,104720.0,104710.0,1.58513867]
["bitfinex-derivatives","BTCF0:USTF0",1747169412435,0.4536568,104720.0,104710.0,1.61703867]
["bitfinex-derivatives","BTCF0:USTF0",1747169412647,0.4536568,104720.0,104710.0,1.62003867]
["bitfinex-derivatives","BTCF0:USTF0",1747169413148,0.4536568,104720.0,104710.0,1.61803867]
["bitfinex-derivatives","BTCF0:USTF0",1747169413447,0.4536568,104720.0,104710.0,1.62103867]
["bitfinex-derivatives","BTCF0:USTF0",1747169413645,0.4536568,104720.0,104710.0,1.12103867]
["bitfinex-derivatives","BTCF0:USTF0",1747169414145,0.4536568,104720.0,104710.0,1.11803867]
["bitfinex-derivatives","BTCF0:USTF0",1747169414350,0.4536568,104720.0,104710.0,1.11903867]
["bitfinex-derivatives","BTCF0:USTF0",1747169415446,0.8144568,104720.0,104710.0,1.11903867]
["bitfinex-derivatives","BTCF0:USTF0",1747169415850,0.8144568,104720.0,104710.0,0.88315867]
["bitfinex-derivatives","BTCF0:USTF0",1747169416851,0.8144568,104720.0,104710.0,0.88215867]
["bitfinex-derivatives","BTCF0:USTF0",1747169417249,0.91174435,104720.0,104710.0,0.88215867]
["bitfinex-derivatives","BTCF0:USTF0",1747169417446,0.91174435,104720.0,104710.0,0.88072629]
["bitfinex-derivatives","BTCF0:USTF0",1747169417949,0.91174435,104720.0,104710.0,0.87972629]
["bitfinex-derivatives","BTCF0:USTF0",1747169418145,0.91274435,104720.0,104710.0,0.87972629]
["bitfinex-derivatives","BTCF0:USTF0",1747169420755,0.9184472,104720.0,104710.0,0.87972629]
["bitfinex-derivatives","BTCF0:USTF0",1747169424047,0.5576472,104720.0,104710.0,0.87972629]
["bitfinex-derivatives","BTCF0:USTF0",1747169425054,0.5576472,104720.0,104710.0,1.07070129]
["bitfinex-derivatives","BTCF0:USTF0",1747169427054,0.5576472,104720.0,104710.0,0.87972629]
["bitfinex-derivatives","BTCF0:USTF0",1747169429260,0.5576472,104720.0,104710.0,0.97689167]
["bitfinex-derivatives","BTCF0:USTF0",1747169429759,0.5576472,104720.0,104710.0,0.89112538]
["bitfinex-derivatives","BTCF0:USTF0",1747169430063,0.4609472,104720.0,104710.0,1.62583205]
["bitfinex-derivatives","BTCF0:USTF0",1747169430250,0.2949472,104720.0,104710.0,1.79183205]
["bitfinex-derivatives","BTCF0:USTF0",1747169430450,0.2949472,104720.0,104710.0,1.69466667]
["bitfinex-derivatives","BTCF0:USTF0",1747169430950,0.2949472,104720.0,104710.0,2.19466667]
["bitfinex-derivatives","BTCF0:USTF0",1747169430951,0.2939472,104720.0,104710.0,2.19466667]
["bitfinex-derivatives","BTCF0:USTF0",1747169431163,0.4609472,104720.0,104710.0,2.02866667]
["bitfinex-derivatives","BTCF0:USTF0",1747169431553,0.4599472,104720.0,104710.0,2.02866667]
["bitfinex-derivatives","BTCF0:USTF0",1747169431752,0.4599472,104720.0,104710.0,2.02966667]
["bitfinex-derivatives","BTCF0:USTF0",1747169432763,0.4599472,104720.0,104710.0,2.03066667]
["bitfinex-derivatives","BTCF0:USTF0",1747169433357,0.4599472,104720.0,104710.0,2.0815285]
["bitfinex-derivatives","BTCF0:USTF0",1747169434054,0.4917472,104720.0,104710.0,2.0815285]
["bitfinex-derivatives","BTCF0:USTF0",1747169434259,0.4917472,104720.0,104710.0,1.38172629]
["bitfinex-derivatives","BTCF0:USTF0",1747169434465,0.5548472,104720.0,104710.0,1.57270129]
["bitfinex-derivatives","BTCF0:USTF0",1747169434662,0.5548472,104720.0,104710.0,1.14576629]
["bitfinex-derivatives","BTCF0:USTF0",1747169434960,0.70287441,104720.0,104710.0,1.14576629]
["bitfinex-derivatives","BTCF0:USTF0",1747169435164,0.5548472,104720.0,104710.0,1.14576629]
["bitfinex-derivatives","BTCF0:USTF0",1747169435548,0.45755965,104720.0,104710.0,1.33674129]
["bitfinex-derivatives","BTCF0:USTF0",1747169435851,0.45755965,104720.0,104710.0,1.33574129]
["bitfinex-derivatives","BTCF0:USTF0",1747169436363,0.45855965,104720.0,104710.0,1.33474129]
["bitfinex-derivatives","BTCF0:USTF0",1747169436563,0.81935965,104720.0,104710.0,1.33474129]
["bitfinex-derivatives","BTCF0:USTF0",1747169437766,0.45855965,104720.0,104710.0,1.33474129]
["bitfinex-derivatives","BTCF0:USTF0",1747169440169,0.5558472,104720.0,104710.0,1.33474129]
["bitfinex-derivatives","BTCF0:USTF0",1747169440359,0.5558472,104720.0,104710.0,1.4827685]
["bitfinex-derivatives","BTCF0:USTF0",1747169440561,0.5558472,104720.0,104710.0,1.33474129]
["bitfinex-derivatives","BTCF0:USTF0",1747169441761,0.5558472,104720.0,104710.0,1.14376629]
["bitfinex-derivatives","BTCF0:USTF0",1747169442569,1.06467441,104720.0,104710.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1747169442972,1.06467441,104720.0,104710.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747169443375,1.30055441,104720.0,104710.0,0.15343184]
["bitfinex-derivatives","BTCF0:USTF0",1747169443567,1.63381041,104720.0,104710.0,0.02235494]
["bitfinex-derivatives","BTCF0:USTF0",1747169443776,0.1909933,104700.0,104690.0,0.01416224]
["bitfinex-derivatives","BTCF0:USTF0",1747169443969,0.69982051,104700.0,104690.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1747169444170,0.96052051,104700.0,104690.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1747169444366,0.8124933,104700.0,104690.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1747169444967,0.8124933,104700.0,104690.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1747169446476,0.8124933,104700.0,104690.0,0.31053937]
["bitfinex-derivatives","BTCF0:USTF0",1747169446662,0.8134933,104700.0,104690.0,0.31053937]
["bitfinex-derivatives","BTCF0:USTF0",1747169446867,0.8134933,104700.0,104690.0,0.30753937]
["bitfinex-derivatives","BTCF0:USTF0",1747169447172,0.91078085,104700.0,104690.0,0.30753937]
["bitfinex-derivatives","BTCF0:USTF0",1747169448072,0.92038558,104700.0,104690.0,0.30753937]
["bitfinex-derivatives","BTCF0:USTF0",1747169449373,0.92038558,104700.0,104690.0,0.39330566]
["bitfinex-derivatives","BTCF0:USTF0",1747169451181,0.9164837,104700.0,104690.0,0.39330566]
["bitfinex-derivatives","BTCF0:USTF0",1747169451383,0.9164837,104700.0,104690.0,0.42580566]
["bitfinex-derivatives","BTCF0:USTF0",1747169452377,0.92614262,104700.0,104690.0,0.42580566]
["bitfinex-derivatives","BTCF0:USTF0",1747169453195,0.92043977,104700.0,104690.0,0.42580566]
["bitfinex-derivatives","BTCF0:USTF0",1747169453380,0.55963977,104700.0,104690.0,0.42580566]
["bitfinex-derivatives","BTCF0:USTF0",1747169453577,0.92043977,104700.0,104690.0,0.42580566]
["bitfinex-derivatives","BTCF0:USTF0",1747169453785,1.06846698,104700.0,104690.0,0.42580566]
["bitfinex-derivatives","BTCF0:USTF0",1747169453979,1.06846698,104700.0,104690.0,0.39330566]
["bitfinex-derivatives","BTCF0:USTF0",1747169454284,1.07416983,104700.0,104690.0,0.36000566]
["bitfinex-derivatives","BTCF0:USTF0",1747169462582,0.92614262,104700.0,104690.0,0.39260566]
["bitfinex-derivatives","BTCF0:USTF0",1747169462895,1.07416983,104700.0,104690.0,0.39260566]
["bitfinex-derivatives","BTCF0:USTF0",1747169463381,1.07416983,104700.0,104690.0,0.45330566]
["bitfinex-derivatives","BTCF0:USTF0",1747169464386,0.9164837,104700.0,104690.0,0.45330566]
["bitfinex-derivatives","BTCF0:USTF0",1747169464592,0.8854837,104700.0,104690.0,0.60133287]
["bitfinex-derivatives","BTCF0:USTF0",1747169464895,0.8854837,104700.0,104690.0,0.45330566]
["bitfinex-derivatives","BTCF0:USTF0",1747169465079,0.8854837,104700.0,104690.0,0.30922299]
["bitfinex-derivatives","BTCF0:USTF0",1747169465278,0.8854837,104700.0,104690.0,0.51330566]
["bitfinex-derivatives","BTCF0:USTF0",1747169465495,0.9164837,104700.0,104690.0,0.51330566]
["bitfinex-derivatives","BTCF0:USTF0",1747169465981,1.06451091,104700.0,104690.0,0.51330566]
["bitfinex-derivatives","BTCF0:USTF0",1747169466183,0.9164837,104700.0,104690.0,0.51330566]
["bitfinex-derivatives","BTCF0:USTF0",1747169469092,0.5556837,104700.0,104690.0,0.51330566]
["bitfinex-derivatives","BTCF0:USTF0",1747169469290,0.9164837,104700.0,104690.0,0.51330566]
["bitfinex-derivatives","BTCF0:USTF0",1747169469498,0.8854837,104700.0,104690.0,0.51330566]
["bitfinex-derivatives","BTCF0:USTF0",1747169470297,0.8522837,104700.0,104690.0,0.61051883]
["bitfinex-derivatives","BTCF0:USTF0",1747169470681,0.8522837,104700.0,104690.0,0.51330566]
["bitfinex-derivatives","BTCF0:USTF0",1747169470887,0.87638773,104700.0,104690.0,0.61051883]
["bitfinex-derivatives","BTCF0:USTF0",1747169471091,0.71038773,104700.0,104690.0,0.61051883]
["bitfinex-derivatives","BTCF0:USTF0",1747169471585,0.71038773,104700.0,104690.0,0.51330566]
["bitfinex-derivatives","BTCF0:USTF0",1747169471586,0.70468488,104700.0,104690.0,0.51330566]
["bitfinex-derivatives","BTCF0:USTF0",1747169472286,0.87068488,104700.0,104690.0,0.51330566]
["bitfinex-derivatives","BTCF0:USTF0",1747169473798,0.87068488,104700.0,104690.0,0.94087716]
["bitfinex-derivatives","BTCF0:USTF0",1747169473992,0.47938488,104700.0,104690.0,1.04809033]
["bitfinex-derivatives","BTCF0:USTF0",1747169474193,0.31338488,104700.0,104690.0,1.04809033]
["bitfinex-derivatives","BTCF0:USTF0",1747169474917,0.31338488,104700.0,104690.0,1.54809033]
["bitfinex-derivatives","BTCF0:USTF0",1747169475091,0.31338488,104700.0,104690.0,1.35707883]
["bitfinex-derivatives","BTCF0:USTF0",1747169475290,0.34398488,104700.0,104690.0,1.45087716]
["bitfinex-derivatives","BTCF0:USTF0",1747169475489,0.48966553,104700.0,104690.0,1.45087716]
["bitfinex-derivatives","BTCF0:USTF0",1747169476200,0.48966553,104700.0,104690.0,1.25986566]
["bitfinex-derivatives","BTCF0:USTF0",1747169476503,0.85046553,104700.0,104690.0,1.25986566]
["bitfinex-derivatives","BTCF0:USTF0",1747169477201,1.04936553,104700.0,104690.0,1.25986566]
["bitfinex-derivatives","BTCF0:USTF0",1747169479100,1.04936553,104700.0,104690.0,1.02330566]
["bitfinex-derivatives","BTCF0:USTF0",1747169479299,0.90368488,104700.0,104690.0,1.02330566]
["bitfinex-derivatives","BTCF0:USTF0",1747169479609,1.05179746,104700.0,104690.0,1.02330566]
["bitfinex-derivatives","BTCF0:USTF0",1747169480016,1.08489746,104700.0,104690.0,1.02330566]
["bitfinex-derivatives","BTCF0:USTF0",1747169480601,1.09060031,104700.0,104690.0,1.02330566]
["bitfinex-derivatives","BTCF0:USTF0",1747169482304,1.09060031,104700.0,104690.0,0.93753937]
["bitfinex-derivatives","BTCF0:USTF0",1747169482510,0.94248773,104700.0,104690.0,1.02330566]
["bitfinex-derivatives","BTCF0:USTF0",1747169483412,1.09060031,104700.0,104690.0,1.02330566]
["bitfinex-derivatives","BTCF0:USTF0",1747169484102,1.09060031,104700.0,104690.0,0.96260566]
["bitfinex-derivatives","BTCF0:USTF0",1747169484305,1.09060031,104700.0,104690.0,0.87683937]
["bitfinex-derivatives","BTCF0:USTF0",1747169484510,1.09060031,104700.0,104690.0,0.96260566]
["bitfinex-derivatives","BTCF0:USTF0",1747169484706,1.09060031,104700.0,104690.0,0.46260566]
["bitfinex-derivatives","BTCF0:USTF0",1747169484909,1.09060031,104700.0,104690.0,0.49360566]
["bitfinex-derivatives","BTCF0:USTF0",1747169487206,1.23628096,104700.0,104690.0,0.49360566]
["bitfinex-derivatives","BTCF0:USTF0",1747169489310,1.23628096,104700.0,104690.0,0.40783937]
["bitfinex-derivatives","BTCF0:USTF0",1747169489512,1.23628096,104700.0,104690.0,0.49360566]
["bitfinex-derivatives","BTCF0:USTF0",1747169490120,1.23628096,104700.0,104690.0,0.45260566]
["bitfinex-derivatives","BTCF0:USTF0",1747169490704,1.23057811,104700.0,104690.0,0.45260566]
["bitfinex-derivatives","BTCF0:USTF0",1747169491011,1.10918653,104700.0,104690.0,0.45260566]
["bitfinex-derivatives","BTCF0:USTF0",1747169491919,1.11488938,104700.0,104690.0,0.45260566]
["bitfinex-derivatives","BTCF0:USTF0",1747169493318,1.11488938,104700.0,104690.0,0.37345348]
["bitfinex-derivatives","BTCF0:USTF0",1747169493521,0.9667768,104700.0,104690.0,0.37345348]
["bitfinex-derivatives","BTCF0:USTF0",1747169493913,0.9667768,104700.0,104690.0,0.31025348]
["bitfinex-derivatives","BTCF0:USTF0",1747169494614,1.11488938,104700.0,104690.0,0.22448719]
["bitfinex-derivatives","BTCF0:USTF0",1747169494919,1.26300196,104700.0,104690.0,0.22448719]
["bitfinex-derivatives","BTCF0:USTF0",1747169495113,1.11488938,104700.0,104690.0,0.22448719]
["bitfinex-derivatives","BTCF0:USTF0",1747169495307,0.96920873,104700.0,104690.0,0.22448719]
["bitfinex-derivatives","BTCF0:USTF0",1747169495922,0.8153933,104700.0,104690.0,0.22448719]
["bitfinex-derivatives","BTCF0:USTF0",1747169496223,0.96350588,104700.0,104690.0,0.22448719]
["bitfinex-derivatives","BTCF0:USTF0",1747169497311,1.0098637,104700.0,104690.0,0.22448719]
["bitfinex-derivatives","BTCF0:USTF0",1747169497714,1.1496285,104700.0,104690.0,0.22448719]
["bitfinex-derivatives","BTCF0:USTF0",1747169498018,1.0523933,104700.0,104690.0,0.22448719]
["bitfinex-derivatives","BTCF0:USTF0",1747169498218,1.1496285,104700.0,104690.0,0.22448719]
["bitfinex-derivatives","BTCF0:USTF0",1747169498923,1.29530915,104700.0,104690.0,0.22448719]
["bitfinex-derivatives","BTCF0:USTF0",1747169500122,1.29630915,104700.0,104690.0,0.22448719]
["bitfinex-derivatives","BTCF0:USTF0",1747169500416,1.29830915,104700.0,104690.0,0.22448719]
["bitfinex-derivatives","BTCF0:USTF0",1747169500622,1.39554435,104700.0,104690.0,0.22448719]
["bitfinex-derivatives","BTCF0:USTF0",1747169501821,1.46188995,104700.0,104690.0,0.22448719]
["bitfinex-derivatives","BTCF0:USTF0",1747169503720,1.36465475,104700.0,104690.0,0.32028719]
["bitfinex-derivatives","BTCF0:USTF0",1747169506027,1.39554435,104700.0,104690.0,0.32028719]
["bitfinex-derivatives","BTCF0:USTF0",1747169506327,1.39554435,104700.0,104690.0,0.40605348]
["bitfinex-derivatives","BTCF0:USTF0",1747169509627,1.37150909,104700.0,104690.0,0.40605348]
["bitfinex-derivatives","BTCF0:USTF0",1747169509921,1.17703869,104700.0,104690.0,0.40605348]
["bitfinex-derivatives","BTCF0:USTF0",1747169510129,1.20550909,104700.0,104690.0,0.40605348]
["bitfinex-derivatives","BTCF0:USTF0",1747169510528,1.20550909,104700.0,104690.0,0.34195348]
["bitfinex-derivatives","BTCF0:USTF0",1747169511027,1.20550909,104700.0,104690.0,0.31025348]
["bitfinex-derivatives","BTCF0:USTF0",1747169511218,1.46874429,104700.0,104690.0,0.22448719]
["bitfinex-derivatives","BTCF0:USTF0",1747169511416,1.46874429,104700.0,104690.0,0.17529379]
["bitfinex-derivatives","BTCF0:USTF0",1747169511628,0.1910298,104680.0,104670.0,0.09741068]
["bitfinex-derivatives","BTCF0:USTF0",1747169511819,1.3430202,104680.0,104670.0,0.08767697]
["bitfinex-derivatives","BTCF0:USTF0",1747169512024,1.4078202,104680.0,104670.0,0.08767697]
["bitfinex-derivatives","BTCF0:USTF0",1747169512230,1.4078202,104680.0,104670.0,0.00191068]
["bitfinex-derivatives","BTCF0:USTF0",1747169512231,1.5738202,104680.0,104670.0,0.00191068]
["bitfinex-derivatives","BTCF0:USTF0",1747169513726,1.5738202,104680.0,104670.0,0.00291068]
["bitfinex-derivatives","BTCF0:USTF0",1747169513932,1.5738202,104680.0,104670.0,0.00391068]
["bitfinex-derivatives","BTCF0:USTF0",1747169514332,1.5738202,104680.0,104670.0,0.00291068]
["bitfinex-derivatives","BTCF0:USTF0",1747169514536,1.5738202,104680.0,104670.0,0.00191068]
["bitfinex-derivatives","BTCF0:USTF0",1747169515033,1.58813259,104680.0,104670.0,0.00191068]
["bitfinex-derivatives","BTCF0:USTF0",1747169517231,0.1910663,104660.0,104650.0,0.00095552]
["bitfinex-derivatives","BTCF0:USTF0",1747169517527,1.6772919,104660.0,104650.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1747169517732,1.7396919,104660.0,104650.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747169517925,0.1911028,104640.0,104630.0,0.03301141]
["bitfinex-derivatives","BTCF0:USTF0",1747169518123,0.1911028,104640.0,104630.0,0.38441141]
["bitfinex-derivatives","BTCF0:USTF0",1747169518124,0.7179028,104640.0,104630.0,0.38441141]
["bitfinex-derivatives","BTCF0:USTF0",1747169518330,0.7808028,104640.0,104630.0,0.4701777]
["bitfinex-derivatives","BTCF0:USTF0",1747169518537,0.878038,104640.0,104630.0,0.4701777]
["bitfinex-derivatives","BTCF0:USTF0",1747169519241,0.92915098,104640.0,104630.0,0.4701777]
["bitfinex-derivatives","BTCF0:USTF0",1747169519834,1.16515098,104640.0,104630.0,0.4701777]
["bitfinex-derivatives","BTCF0:USTF0",1747169520027,1.16515098,104640.0,104630.0,0.4731777]
["bitfinex-derivatives","BTCF0:USTF0",1747169520332,1.16515098,104640.0,104630.0,0.0906777]
["bitfinex-derivatives","BTCF0:USTF0",1747169520333,1.67429916,104640.0,104630.0,0.0906777]
["bitfinex-derivatives","BTCF0:USTF0",1747169520750,1.91593916,104640.0,104630.0,0.0936777]
["bitfinex-derivatives","BTCF0:USTF0",1747169521138,1.92564826,104640.0,104630.0,0.0936777]
["bitfinex-derivatives","BTCF0:USTF0",1747169521337,0.191121,104630.0,104620.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1747169521542,0.79326918,104630.0,104620.0,0.22976629]
["bitfinex-derivatives","BTCF0:USTF0",1747169522339,0.95926918,104630.0,104620.0,0.22976629]
["bitfinex-derivatives","BTCF0:USTF0",1747169523247,0.96026918,104630.0,104620.0,0.19376629]
["bitfinex-derivatives","BTCF0:USTF0",1747169523538,0.96126918,104630.0,104620.0,0.20676629]
["bitfinex-derivatives","BTCF0:USTF0",1747169524040,0.96126918,104630.0,104620.0,0.21676629]
["bitfinex-derivatives","BTCF0:USTF0",1747169524636,0.96126918,104630.0,104620.0,0.12276629]
["bitfinex-derivatives","BTCF0:USTF0",1747169525237,0.646921,104630.0,104620.0,0.12276629]
["bitfinex-derivatives","BTCF0:USTF0",1747169525443,0.79526918,104630.0,104620.0,0.12276629]
["bitfinex-derivatives","BTCF0:USTF0",1747169526331,0.1911393,104620.0,104610.0,0.09335589]
["bitfinex-derivatives","BTCF0:USTF0",1747169526535,1.11070855,104620.0,104610.0,0.33268028]
["bitfinex-derivatives","BTCF0:USTF0",1747169526729,0.96236037,104620.0,104610.0,0.33268028]
["bitfinex-derivatives","BTCF0:USTF0",1747169527142,1.12836037,104620.0,104610.0,0.13268028]
["bitfinex-derivatives","BTCF0:USTF0",1747169527643,1.12836037,104620.0,104610.0,0.17268028]
["bitfinex-derivatives","BTCF0:USTF0",1747169527644,1.13036037,104620.0,104610.0,0.17268028]
["bitfinex-derivatives","BTCF0:USTF0",1747169527832,1.13136037,104620.0,104610.0,0.20388028]
["bitfinex-derivatives","BTCF0:USTF0",1747169528033,0.98301219,104620.0,104610.0,0.20388028]
["bitfinex-derivatives","BTCF0:USTF0",1747169528234,1.13136037,104620.0,104610.0,0.20388028]
["bitfinex-derivatives","BTCF0:USTF0",1747169528940,0.98301219,104620.0,104610.0,0.20388028]
["bitfinex-derivatives","BTCF0:USTF0",1747169529143,0.81701219,104620.0,104610.0,0.20388028]
["bitfinex-derivatives","BTCF0:USTF0",1747169529443,0.96336037,104620.0,104610.0,0.18488028]
["bitfinex-derivatives","BTCF0:USTF0",1747169529633,0.97136037,104620.0,104610.0,0.18588028]
["bitfinex-derivatives","BTCF0:USTF0",1747169529834,0.98336037,104620.0,104610.0,0.16488028]
["bitfinex-derivatives","BTCF0:USTF0",1747169532347,0.95236037,104620.0,104610.0,0.16488028]
["bitfinex-derivatives","BTCF0:USTF0",1747169533745,0.44321219,104620.0,104610.0,0.47488028]
["bitfinex-derivatives","BTCF0:USTF0",1747169534146,0.44321219,104620.0,104610.0,0.64088028]
["bitfinex-derivatives","BTCF0:USTF0",1747169534336,0.80401219,104620.0,104610.0,0.64088028]
["bitfinex-derivatives","BTCF0:USTF0",1747169535245,0.80401219,104620.0,104610.0,0.47488028]
["bitfinex-derivatives","BTCF0:USTF0",1747169537642,0.80401219,104620.0,104610.0,0.48058313]
["bitfinex-derivatives","BTCF0:USTF0",1747169538039,0.80401219,104620.0,104610.0,0.73366313]
["bitfinex-derivatives","BTCF0:USTF0",1747169538344,0.2121393,104620.0,104610.0,1.59231709]
["bitfinex-derivatives","BTCF0:USTF0",1747169538543,0.2121393,104620.0,104610.0,1.93826606]
["bitfinex-derivatives","BTCF0:USTF0",1747169538744,0.021,104620.0,104610.0,1.93826606]
["bitfinex-derivatives","BTCF0:USTF0",1747169538943,0.2121393,104620.0,104610.0,1.93826606]
["bitfinex-derivatives","BTCF0:USTF0",1747169539242,0.3188696,104640.0,104610.0,2.24860574]
["bitfinex-derivatives","BTCF0:USTF0",1747169539435,0.3666486,104640.0,104630.0,0.57114539]
["bitfinex-derivatives","BTCF0:USTF0",1747169539633,0.3344486,104640.0,104630.0,0.93114539]
["bitfinex-derivatives","BTCF0:USTF0",1747169539840,0.3344486,104640.0,104630.0,0.99534539]
["bitfinex-derivatives","BTCF0:USTF0",1747169540244,0.3344486,104640.0,104630.0,1.16134539]
["bitfinex-derivatives","BTCF0:USTF0",1747169540447,0.3394486,104640.0,104630.0,1.16134539]
["bitfinex-derivatives","BTCF0:USTF0",1747169541041,0.3394486,104640.0,104630.0,1.16234539]
["bitfinex-derivatives","BTCF0:USTF0",1747169541351,0.3394486,104640.0,104630.0,1.66234539]
["bitfinex-derivatives","BTCF0:USTF0",1747169541535,0.3414486,104640.0,104630.0,1.11042439]
["bitfinex-derivatives","BTCF0:USTF0",1747169541939,0.7332486,104640.0,104630.0,1.11042439]
["bitfinex-derivatives","BTCF0:USTF0",1747169542347,0.88159678,104640.0,104630.0,1.11042439]
["bitfinex-derivatives","BTCF0:USTF0",1747169542543,0.79567578,104640.0,104630.0,1.11042439]
["bitfinex-derivatives","BTCF0:USTF0",1747169542747,0.84345478,104640.0,104630.0,1.11042439]
["bitfinex-derivatives","BTCF0:USTF0",1747169544241,0.84345478,104640.0,104630.0,1.21894439]
["bitfinex-derivatives","BTCF0:USTF0",1747169545044,0.6951066,104640.0,104630.0,1.21894439]
["bitfinex-derivatives","BTCF0:USTF0",1747169546447,0.7254066,104640.0,104630.0,1.21894439]
["bitfinex-derivatives","BTCF0:USTF0",1747169548048,0.7254066,104640.0,104630.0,0.94442439]
["bitfinex-derivatives","BTCF0:USTF0",1747169548256,0.7254066,104640.0,104630.0,1.21674439]
["bitfinex-derivatives","BTCF0:USTF0",1747169548452,1.1178066,104640.0,104630.0,1.24974439]
["bitfinex-derivatives","BTCF0:USTF0",1747169553457,0.7570066,104640.0,104630.0,1.24974439]
["bitfinex-derivatives","BTCF0:USTF0",1747169553658,1.26615478,104640.0,104630.0,0.9582]
["bitfinex-derivatives","BTCF0:USTF0",1747169554247,1.43215478,104640.0,104630.0,0.9582]
["bitfinex-derivatives","BTCF0:USTF0",1747169554551,1.43215478,104640.0,104630.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1747169555248,1.26615478,104640.0,104630.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1747169557155,1.1178066,104640.0,104630.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1747169560361,1.1178066,104640.0,104630.0,0.47742439]
["bitfinex-derivatives","BTCF0:USTF0",1747169561052,1.1178066,104640.0,104630.0,0.64342439]
["bitfinex-derivatives","BTCF0:USTF0",1747169561962,0.7570066,104640.0,104630.0,0.64342439]
["bitfinex-derivatives","BTCF0:USTF0",1747169562266,0.7570066,104640.0,104630.0,0.47742439]
["bitfinex-derivatives","BTCF0:USTF0",1747169562854,0.2865276,104640.0,104630.0,1.15846918]
["bitfinex-derivatives","BTCF0:USTF0",1747169563054,0.2865276,104640.0,104630.0,1.17769357]
["bitfinex-derivatives","BTCF0:USTF0",1747169563369,0.2865276,104640.0,104630.0,1.84369357]
["bitfinex-derivatives","BTCF0:USTF0",1747169563964,0.2865276,104640.0,104630.0,1.84939642]
["bitfinex-derivatives","BTCF0:USTF0",1747169564152,0.2865276,104640.0,104630.0,2.12231642]
["bitfinex-derivatives","BTCF0:USTF0",1747169566255,0.2865276,104640.0,104630.0,2.13179513]
["bitfinex-derivatives","BTCF0:USTF0",1747169569954,0.2865276,104640.0,104630.0,2.12609228]
["bitfinex-derivatives","BTCF0:USTF0",1747169575275,0.38382954,104640.0,104630.0,2.12609228]
["bitfinex-derivatives","BTCF0:USTF0",1747169576873,0.38382954,104640.0,104630.0,1.9777441]
["bitfinex-derivatives","BTCF0:USTF0",1747169577062,0.38382954,104640.0,104630.0,2.12609228]
["bitfinex-derivatives","BTCF0:USTF0",1747169579066,0.2865276,104640.0,104630.0,2.12609228]
["bitfinex-derivatives","BTCF0:USTF0",1747169579272,0.2865276,104640.0,104630.0,2.07504113]
["bitfinex-derivatives","BTCF0:USTF0",1747169580074,0.2865276,104640.0,104630.0,1.90904113]
["bitfinex-derivatives","BTCF0:USTF0",1747169580470,0.007,104640.0,104630.0,1.90904113]
["bitfinex-derivatives","BTCF0:USTF0",1747169580673,0.1981028,104640.0,104630.0,1.90904113]
["bitfinex-derivatives","BTCF0:USTF0",1747169581061,0.1981028,104640.0,104630.0,2.07504113]
["bitfinex-derivatives","BTCF0:USTF0",1747169581275,0.007,104640.0,104630.0,2.07504113]
["bitfinex-derivatives","BTCF0:USTF0",1747169581572,0.007,104640.0,104630.0,2.17504113]
["bitfinex-derivatives","BTCF0:USTF0",1747169581779,0.1981028,104640.0,104630.0,2.17504113]
["bitfinex-derivatives","BTCF0:USTF0",1747169582169,0.007,104640.0,104630.0,2.36791016]
["bitfinex-derivatives","BTCF0:USTF0",1747169582371,0.1981028,104640.0,104630.0,2.36791016]
["bitfinex-derivatives","BTCF0:USTF0",1747169582583,0.1941028,104640.0,104630.0,2.26961313]
["bitfinex-derivatives","BTCF0:USTF0",1747169582876,0.003,104640.0,104630.0,2.51961313]
["bitfinex-derivatives","BTCF0:USTF0",1747169583070,0.1941028,104640.0,104630.0,2.51961313]
["bitfinex-derivatives","BTCF0:USTF0",1747169583272,0.003,104640.0,104630.0,2.57054329]
["bitfinex-derivatives","BTCF0:USTF0",1747169583672,0.001,104640.0,104630.0,2.57054329]
["bitfinex-derivatives","BTCF0:USTF0",1747169584268,0.1921028,104640.0,104630.0,2.32054329]
["bitfinex-derivatives","BTCF0:USTF0",1747169584469,0.1921028,104640.0,104630.0,2.32254329]
["bitfinex-derivatives","BTCF0:USTF0",1747169584977,0.1911028,104640.0,104630.0,2.32254329]
["bitfinex-derivatives","BTCF0:USTF0",1747169585176,0.1911028,104640.0,104630.0,1.96174329]
["bitfinex-derivatives","BTCF0:USTF0",1747169585364,0.1911028,104640.0,104630.0,2.68334329]
["bitfinex-derivatives","BTCF0:USTF0",1747169586777,0.3671201,104650.0,104640.0,0.1911028]
["bitfinex-derivatives","BTCF0:USTF0",1747169586971,0.3671201,104650.0,104640.0,1.54293438]
["bitfinex-derivatives","BTCF0:USTF0",1747169587171,0.3671201,104650.0,104640.0,1.70893438]
["bitfinex-derivatives","BTCF0:USTF0",1747169588081,0.3691201,104650.0,104640.0,2.20893438]
["bitfinex-derivatives","BTCF0:USTF0",1747169588292,0.3691201,104650.0,104640.0,2.04293438]
["bitfinex-derivatives","BTCF0:USTF0",1747169589386,0.4007201,104650.0,104640.0,2.04293438]
["bitfinex-derivatives","BTCF0:USTF0",1747169590481,0.4007201,104650.0,104640.0,1.89470719]
["bitfinex-derivatives","BTCF0:USTF0",1747169593384,0.4315201,104650.0,104640.0,1.89470719]
["bitfinex-derivatives","BTCF0:USTF0",1747169594184,0.4315201,104650.0,104640.0,2.06070719]
["bitfinex-derivatives","BTCF0:USTF0",1747169595082,0.4315201,104650.0,104640.0,1.89470719]
["bitfinex-derivatives","BTCF0:USTF0",1747169595282,0.4315201,104650.0,104640.0,1.53390719]
["bitfinex-derivatives","BTCF0:USTF0",1747169595483,0.4315201,104650.0,104640.0,1.89470719]
["bitfinex-derivatives","BTCF0:USTF0",1747169598676,0.4315201,104650.0,104640.0,2.04293438]
["bitfinex-derivatives","BTCF0:USTF0",1747169603482,0.4315201,104650.0,104640.0,1.89470719]
["bitfinex-derivatives","BTCF0:USTF0",1747169605290,0.4315201,104650.0,104640.0,1.99198949]
["bitfinex-derivatives","BTCF0:USTF0",1747169607598,0.4315201,104650.0,104640.0,2.04454949]
["bitfinex-derivatives","BTCF0:USTF0",1747169615115,0.4315201,104650.0,104640.0,1.68374949]
["bitfinex-derivatives","BTCF0:USTF0",1747169615322,0.5975201,104650.0,104640.0,2.04454949]
["bitfinex-derivatives","BTCF0:USTF0",1747169616217,0.4315201,104650.0,104640.0,2.04454949]
["bitfinex-derivatives","BTCF0:USTF0",1747169618021,0.4315201,104650.0,104640.0,1.94726719]
["bitfinex-derivatives","BTCF0:USTF0",1747169618321,0.4315201,104650.0,104640.0,2.29774949]
["bitfinex-derivatives","BTCF0:USTF0",1747169618520,0.7923201,104650.0,104640.0,1.30826]
["bitfinex-derivatives","BTCF0:USTF0",1747169618819,0.7923201,104650.0,104640.0,1.52444]
["bitfinex-derivatives","BTCF0:USTF0",1747169619018,0.4315201,104650.0,104640.0,1.52444]
["bitfinex-derivatives","BTCF0:USTF0",1747169619219,0.5975201,104650.0,104640.0,1.52444]
["bitfinex-derivatives","BTCF0:USTF0",1747169619419,0.6948024,104650.0,104640.0,1.52444]
["bitfinex-derivatives","BTCF0:USTF0",1747169619717,0.6948024,104650.0,104640.0,1.47188]
["bitfinex-derivatives","BTCF0:USTF0",1747169620021,0.5975201,104650.0,104640.0,1.6629828]
["bitfinex-derivatives","BTCF0:USTF0",1747169620923,0.5975201,104650.0,104640.0,1.47188]
["bitfinex-derivatives","BTCF0:USTF0",1747169621421,0.5975201,104650.0,104640.0,1.6629828]
["bitfinex-derivatives","BTCF0:USTF0",1747169623520,0.5975201,104650.0,104640.0,1.47188]
["bitfinex-derivatives","BTCF0:USTF0",1747169623820,0.69482204,104650.0,104640.0,1.47188]
["bitfinex-derivatives","BTCF0:USTF0",1747169624218,0.69482204,104650.0,104640.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1747169624418,0.79210434,104650.0,104640.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1747169625011,0.69482204,104650.0,104640.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1747169631024,0.81612459,104650.0,104640.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1747169631827,0.91340689,104650.0,104640.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1747169633629,1.27420689,104650.0,104640.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1747169634025,1.15290434,104650.0,104640.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1747169635631,1.05562204,104650.0,104640.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1747169635828,1.15290434,104650.0,104640.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1747169636535,1.15290434,104650.0,104640.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1747169636723,1.05562204,104650.0,104640.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1747169637531,1.15290434,104650.0,104640.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1747169637731,1.15290434,104650.0,104640.0,0.9373]
["bitfinex-derivatives","BTCF0:USTF0",1747169638223,1.27420689,104650.0,104640.0,0.9373]
["bitfinex-derivatives","BTCF0:USTF0",1747169639131,1.10820689,104650.0,104640.0,0.9373]
["bitfinex-derivatives","BTCF0:USTF0",1747169639334,1.10820689,104650.0,104640.0,0.95652439]
["bitfinex-derivatives","BTCF0:USTF0",1747169639631,1.01092459,104650.0,104640.0,0.95652439]
["bitfinex-derivatives","BTCF0:USTF0",1747169639834,1.10820689,104650.0,104640.0,0.95652439]
["bitfinex-derivatives","BTCF0:USTF0",1747169640127,1.27420689,104650.0,104640.0,0.95652439]
["bitfinex-derivatives","BTCF0:USTF0",1747169641933,1.17690495,104650.0,104640.0,0.95652439]
["bitfinex-derivatives","BTCF0:USTF0",1747169642533,0.68802265,104650.0,104640.0,1.61570949]
["bitfinex-derivatives","BTCF0:USTF0",1747169643131,0.52202265,104650.0,104640.0,1.61570949]
["bitfinex-derivatives","BTCF0:USTF0",1747169643833,0.52202265,104650.0,104640.0,1.51842719]
["bitfinex-derivatives","BTCF0:USTF0",1747169644545,0.52202265,104650.0,104640.0,1.32732439]
["bitfinex-derivatives","BTCF0:USTF0",1747169645336,0.88282265,104650.0,104640.0,0.96652439]
["bitfinex-derivatives","BTCF0:USTF0",1747169645539,0.91392265,104650.0,104640.0,0.96652439]
["bitfinex-derivatives","BTCF0:USTF0",1747169647342,0.93392265,104650.0,104640.0,0.96652439]
["bitfinex-derivatives","BTCF0:USTF0",1747169647841,1.03120495,104650.0,104640.0,0.96652439]
["bitfinex-derivatives","BTCF0:USTF0",1747169648543,1.00729928,104650.0,104640.0,0.96652439]
["bitfinex-derivatives","BTCF0:USTF0",1747169649643,0.54921698,104650.0,104640.0,1.51842719]
["bitfinex-derivatives","BTCF0:USTF0",1747169649842,0.54921698,104650.0,104640.0,1.32732439]
["bitfinex-derivatives","BTCF0:USTF0",1747169652241,0.34319718,104650.0,104640.0,1.52188899]
["bitfinex-derivatives","BTCF0:USTF0",1747169652543,0.29048138,104650.0,104640.0,1.71299179]
["bitfinex-derivatives","BTCF0:USTF0",1747169653034,0.29048138,104650.0,104640.0,1.61570949]
["bitfinex-derivatives","BTCF0:USTF0",1747169653234,0.29048138,104650.0,104640.0,1.66826949]
["bitfinex-derivatives","BTCF0:USTF0",1747169653435,0.29048138,104650.0,104640.0,1.57098719]
["bitfinex-derivatives","BTCF0:USTF0",1747169653746,0.36058138,104650.0,104640.0,1.57098719]
["bitfinex-derivatives","BTCF0:USTF0",1747169655645,0.36058138,104650.0,104640.0,1.66826949]
["bitfinex-derivatives","BTCF0:USTF0",1747169656537,0.32058138,104650.0,104640.0,1.66826949]
["bitfinex-derivatives","BTCF0:USTF0",1747169656847,0.2231845,104650.0,104640.0,1.66826949]
["bitfinex-derivatives","BTCF0:USTF0",1747169658547,0.1930845,104650.0,104640.0,1.76555179]
["bitfinex-derivatives","BTCF0:USTF0",1747169658848,0.1930845,104650.0,104640.0,1.65644864]
["bitfinex-derivatives","BTCF0:USTF0",1747169659232,0.1930845,104650.0,104640.0,1.82244864]
["bitfinex-derivatives","BTCF0:USTF0",1747169660344,0.1930845,104650.0,104640.0,1.65644864]
["bitfinex-derivatives","BTCF0:USTF0",1747169664252,0.1930845,104650.0,104640.0,1.82244864]
["bitfinex-derivatives","BTCF0:USTF0",1747169665152,0.1930845,104650.0,104640.0,1.65644864]
["bitfinex-derivatives","BTCF0:USTF0",1747169665555,0.2243845,104650.0,104640.0,1.65644864]
["bitfinex-derivatives","BTCF0:USTF0",1747169665947,0.2243845,104650.0,104640.0,3.15644864]
["bitfinex-derivatives","BTCF0:USTF0",1747169668751,0.2243845,104650.0,104640.0,3.05916634]
["bitfinex-derivatives","BTCF0:USTF0",1747169668952,0.002,104650.0,104640.0,3.15644864]
["bitfinex-derivatives","BTCF0:USTF0",1747169669156,0.002,104650.0,104640.0,3.32244864]
["bitfinex-derivatives","BTCF0:USTF0",1747169669757,0.002,104650.0,104640.0,3.42244864]
["bitfinex-derivatives","BTCF0:USTF0",1747169670443,0.002,104650.0,104640.0,3.32244864]
["bitfinex-derivatives","BTCF0:USTF0",1747169671452,0.002,104650.0,104640.0,3.42244864]
["bitfinex-derivatives","BTCF0:USTF0",1747169672255,0.002,104650.0,104640.0,3.32244864]
["bitfinex-derivatives","BTCF0:USTF0",1747169674557,0.002,104650.0,104640.0,3.32815149]
["bitfinex-derivatives","BTCF0:USTF0",1747169675557,0.0345,104650.0,104640.0,3.32244864]
["bitfinex-derivatives","BTCF0:USTF0",1747169676052,0.0345,104650.0,104640.0,3.26988864]
["bitfinex-derivatives","BTCF0:USTF0",1747169676250,0.002,104650.0,104640.0,3.26988864]
["bitfinex-derivatives","BTCF0:USTF0",1747169676457,0.002,104650.0,104640.0,3.42244864]
["bitfinex-derivatives","BTCF0:USTF0",1747169676659,0.002,104650.0,104640.0,3.42815149]
["bitfinex-derivatives","BTCF0:USTF0",1747169677762,0.0325,104660.0,104650.0,0.1910845]
["bitfinex-derivatives","BTCF0:USTF0",1747169678059,0.0325,104660.0,104650.0,1.54277119]
["bitfinex-derivatives","BTCF0:USTF0",1747169678358,0.0325,104660.0,104650.0,3.04277119]
["bitfinex-derivatives","BTCF0:USTF0",1747169678359,0.2235663,104660.0,104650.0,3.04277119]
["bitfinex-derivatives","BTCF0:USTF0",1747169679958,0.0325,104660.0,104650.0,3.04277119]
["bitfinex-derivatives","BTCF0:USTF0",1747169680159,0.0325,104660.0,104650.0,3.54277119]
["bitfinex-derivatives","BTCF0:USTF0",1747169680359,0.0335,104660.0,104650.0,3.54277119]
["bitfinex-derivatives","BTCF0:USTF0",1747169680560,0.2245663,104660.0,104650.0,3.54277119]
["bitfinex-derivatives","BTCF0:USTF0",1747169680758,0.0335,104660.0,104650.0,3.54277119]
["bitfinex-derivatives","BTCF0:USTF0",1747169681252,0.001,104660.0,104650.0,3.64005349]
["bitfinex-derivatives","BTCF0:USTF0",1747169681763,0.0324,104660.0,104650.0,3.64005349]
["bitfinex-derivatives","BTCF0:USTF0",1747169681953,0.0324,104660.0,104650.0,3.74005349]
["bitfinex-derivatives","BTCF0:USTF0",1747169682860,0.0324,104660.0,104650.0,3.6208291]
["bitfinex-derivatives","BTCF0:USTF0",1747169683057,0.0324,104660.0,104650.0,3.74005349]
["bitfinex-derivatives","BTCF0:USTF0",1747169684362,0.0324,104660.0,104650.0,3.64005349]
["bitfinex-derivatives","BTCF0:USTF0",1747169684564,0.0324,104660.0,104650.0,3.74005349]
["bitfinex-derivatives","BTCF0:USTF0",1747169684765,0.0324,104660.0,104650.0,3.64005349]
["bitfinex-derivatives","BTCF0:USTF0",1747169685059,0.0324,104660.0,104650.0,3.74005349]
["bitfinex-derivatives","BTCF0:USTF0",1747169685262,0.0324,104660.0,104650.0,3.64005349]
["bitfinex-derivatives","BTCF0:USTF0",1747169685765,0.0324,104660.0,104650.0,3.74005349]
["bitfinex-derivatives","BTCF0:USTF0",1747169688265,0.0324,104660.0,104650.0,4.82369349]
["bitfinex-derivatives","BTCF0:USTF0",1747169692259,0.0319,104670.0,104660.0,0.1910663]
["bitfinex-derivatives","BTCF0:USTF0",1747169692459,0.44115217,104680.0,104670.0,0.191048]
["bitfinex-derivatives","BTCF0:USTF0",1747169692670,0.47395217,104680.0,104670.0,1.5191903]
["bitfinex-derivatives","BTCF0:USTF0",1747169692867,0.47395217,104680.0,104670.0,3.0191903]
["bitfinex-derivatives","BTCF0:USTF0",1747169693061,0.63995217,104680.0,104670.0,3.0191903]
["bitfinex-derivatives","BTCF0:USTF0",1747169693570,0.63995217,104680.0,104670.0,3.5191903]
["bitfinex-derivatives","BTCF0:USTF0",1747169693968,0.63995217,104680.0,104670.0,3.5717303]
["bitfinex-derivatives","BTCF0:USTF0",1747169694175,0.64195217,104680.0,104670.0,3.5717303]
["bitfinex-derivatives","BTCF0:USTF0",1747169695065,0.64395217,104680.0,104670.0,3.5717303]
["bitfinex-derivatives","BTCF0:USTF0",1747169695566,0.67525217,104680.0,104670.0,3.5717303]
["bitfinex-derivatives","BTCF0:USTF0",1747169695759,0.67525217,104680.0,104670.0,3.58621222]
["bitfinex-derivatives","BTCF0:USTF0",1747169697267,0.67525217,104680.0,104670.0,3.55471222]
["bitfinex-derivatives","BTCF0:USTF0",1747169697470,0.67525217,104680.0,104670.0,3.57393661]
["bitfinex-derivatives","BTCF0:USTF0",1747169697678,0.67525217,104680.0,104670.0,3.58340951]
["bitfinex-derivatives","BTCF0:USTF0",1747169700569,0.67525217,104680.0,104670.0,3.61360951]
["bitfinex-derivatives","BTCF0:USTF0",1747169702366,0.67525217,104680.0,104670.0,2.11360951]
["bitfinex-derivatives","BTCF0:USTF0",1747169702973,0.67525217,104680.0,104670.0,3.61360951]
["bitfinex-derivatives","BTCF0:USTF0",1747169703361,0.67525217,104680.0,104670.0,3.58340951]
["bitfinex-derivatives","BTCF0:USTF0",1747169705170,0.77253447,104680.0,104670.0,1.70118192]
["bitfinex-derivatives","BTCF0:USTF0",1747169705468,1.57614877,104680.0,104670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747169705770,1.57614877,104680.0,104670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747169705975,0.1910663,104660.0,104650.0,0.5199934]
["bitfinex-derivatives","BTCF0:USTF0",1747169706175,0.1910663,104660.0,104650.0,0.7699934]
["bitfinex-derivatives","BTCF0:USTF0",1747169706176,0.7178663,104660.0,104650.0,0.7699934]
["bitfinex-derivatives","BTCF0:USTF0",1747169706674,0.3570663,104660.0,104650.0,0.9610779]
["bitfinex-derivatives","BTCF0:USTF0",1747169707277,0.3570663,104660.0,104650.0,0.9630779]
["bitfinex-derivatives","BTCF0:USTF0",1747169707475,0.3570663,104660.0,104650.0,0.9962779]
["bitfinex-derivatives","BTCF0:USTF0",1747169707670,0.3570663,104660.0,104650.0,1.4640779]
["bitfinex-derivatives","BTCF0:USTF0",1747169708071,0.3570663,104660.0,104650.0,1.2729934]
["bitfinex-derivatives","BTCF0:USTF0",1747169708573,0.3570663,104660.0,104650.0,1.2709934]
["bitfinex-derivatives","BTCF0:USTF0",1747169708875,0.3570663,104660.0,104650.0,1.0166734]
["bitfinex-derivatives","BTCF0:USTF0",1747169709073,0.4530663,104660.0,104650.0,1.0166734]
["bitfinex-derivatives","BTCF0:USTF0",1747169710078,0.4530663,104660.0,104650.0,1.03105358]
["bitfinex-derivatives","BTCF0:USTF0",1747169710267,0.4530663,104660.0,104650.0,1.22213808]
["bitfinex-derivatives","BTCF0:USTF0",1747169712080,0.4530663,104660.0,104650.0,1.25363808]
["bitfinex-derivatives","BTCF0:USTF0",1747169713778,0.4530663,104660.0,104650.0,1.28473808]
["bitfinex-derivatives","BTCF0:USTF0",1747169714181,0.4530663,104660.0,104650.0,1.31663808]
["bitfinex-derivatives","BTCF0:USTF0",1747169716671,0.4530663,104660.0,104650.0,1.41392038]
["bitfinex-derivatives","BTCF0:USTF0",1747169717072,0.4530663,104660.0,104650.0,1.31663808]
["bitfinex-derivatives","BTCF0:USTF0",1747169720982,0.4222663,104660.0,104650.0,1.31663808]
["bitfinex-derivatives","BTCF0:USTF0",1747169725387,0.4222663,104660.0,104650.0,1.33586247]
["bitfinex-derivatives","BTCF0:USTF0",1747169728995,0.3910663,104660.0,104650.0,1.33586247]
["bitfinex-derivatives","BTCF0:USTF0",1747169731794,0.48846318,104660.0,104650.0,1.33586247]
["bitfinex-derivatives","BTCF0:USTF0",1747169732698,0.48846318,104660.0,104650.0,1.43314477]
["bitfinex-derivatives","BTCF0:USTF0",1747169734006,0.48846318,104660.0,104650.0,1.79394477]
["bitfinex-derivatives","BTCF0:USTF0",1747169734891,0.48846318,104660.0,104650.0,1.69666247]
["bitfinex-derivatives","BTCF0:USTF0",1747169736401,0.48846318,104660.0,104650.0,1.25045797]
["bitfinex-derivatives","BTCF0:USTF0",1747169736603,0.94654548,104660.0,104650.0,0.87810457]
["bitfinex-derivatives","BTCF0:USTF0",1747169736907,1.01164548,104660.0,104650.0,0.87810457]
["bitfinex-derivatives","BTCF0:USTF0",1747169737108,1.01164548,104660.0,104650.0,0.56918907]
["bitfinex-derivatives","BTCF0:USTF0",1747169737109,0.88166318,104660.0,104650.0,0.56918907]
["bitfinex-derivatives","BTCF0:USTF0",1747169737406,0.88166318,104660.0,104650.0,0.37810457]
["bitfinex-derivatives","BTCF0:USTF0",1747169739309,0.97894548,104660.0,104650.0,0.35888018]
["bitfinex-derivatives","BTCF0:USTF0",1747169739509,1.01174548,104660.0,104650.0,0.37810457]
["bitfinex-derivatives","BTCF0:USTF0",1747169739711,1.01744833,104660.0,104650.0,0.37810457]
["bitfinex-derivatives","BTCF0:USTF0",1747169740011,1.041354,104660.0,104650.0,0.37810457]
["bitfinex-derivatives","BTCF0:USTF0",1747169740710,1.03565115,104660.0,104650.0,0.37810457]
["bitfinex-derivatives","BTCF0:USTF0",1747169741010,0.93836885,104660.0,104650.0,0.37810457]
["bitfinex-derivatives","BTCF0:USTF0",1747169741713,0.94779097,104660.0,104650.0,0.37810457]
["bitfinex-derivatives","BTCF0:USTF0",1747169742406,0.93836885,104660.0,104650.0,0.37810457]
["bitfinex-derivatives","BTCF0:USTF0",1747169746013,0.94036885,104660.0,104650.0,0.37810457]
["bitfinex-derivatives","BTCF0:USTF0",1747169747110,0.93936885,104660.0,104650.0,0.37810457]
["bitfinex-derivatives","BTCF0:USTF0",1747169747315,0.94136885,104660.0,104650.0,0.37810457]
["bitfinex-derivatives","BTCF0:USTF0",1747169748611,0.90856885,104660.0,104650.0,0.37810457]
["bitfinex-derivatives","BTCF0:USTF0",1747169750116,0.87616885,104660.0,104650.0,0.56918907]
["bitfinex-derivatives","BTCF0:USTF0",1747169750311,0.87616885,104660.0,104650.0,0.66647137]
["bitfinex-derivatives","BTCF0:USTF0",1747169750507,0.84316885,104660.0,104650.0,0.66647137]
["bitfinex-derivatives","BTCF0:USTF0",1747169750712,0.48236885,104660.0,104650.0,0.67647137]
["bitfinex-derivatives","BTCF0:USTF0",1747169751317,0.48236885,104660.0,104650.0,1.03727137]
["bitfinex-derivatives","BTCF0:USTF0",1747169751318,0.31636885,104660.0,104650.0,1.03727137]
["bitfinex-derivatives","BTCF0:USTF0",1747169751615,0.31436885,104660.0,104650.0,1.53727137]
["bitfinex-derivatives","BTCF0:USTF0",1747169751803,0.31236885,104660.0,104650.0,1.54297422]
["bitfinex-derivatives","BTCF0:USTF0",1747169752211,0.31236885,104660.0,104650.0,1.70897422]
["bitfinex-derivatives","BTCF0:USTF0",1747169753122,0.28844205,104660.0,104650.0,1.70897422]
["bitfinex-derivatives","BTCF0:USTF0",1747169753820,0.28844205,104660.0,104650.0,1.70327137]
["bitfinex-derivatives","BTCF0:USTF0",1747169754211,0.28844205,104660.0,104650.0,1.53727137]
["bitfinex-derivatives","BTCF0:USTF0",1747169756719,0.1910663,104660.0,104650.0,1.34618687]
["bitfinex-derivatives","BTCF0:USTF0",1747169756914,0.2236663,104660.0,104650.0,1.68966907]
["bitfinex-derivatives","BTCF0:USTF0",1747169759229,0.2236663,104660.0,104650.0,1.78695137]
["bitfinex-derivatives","BTCF0:USTF0",1747169760723,0.32104205,104660.0,104650.0,1.78695137]
["bitfinex-derivatives","BTCF0:USTF0",1747169767321,0.32104205,104660.0,104650.0,1.32886907]
["bitfinex-derivatives","BTCF0:USTF0",1747169767621,0.32104205,104660.0,104650.0,1.68966907]
["bitfinex-derivatives","BTCF0:USTF0",1747169768024,0.32104205,104660.0,104650.0,1.22968018]
["bitfinex-derivatives","BTCF0:USTF0",1747169768231,0.51854205,104660.0,104650.0,1.68598907]
["bitfinex-derivatives","BTCF0:USTF0",1747169768726,0.51854205,104660.0,104650.0,1.43998907]
["bitfinex-derivatives","BTCF0:USTF0",1747169768928,0.51854205,104660.0,104650.0,1.68598907]
["bitfinex-derivatives","BTCF0:USTF0",1747169771229,0.35254205,104660.0,104650.0,1.68598907]
["bitfinex-derivatives","BTCF0:USTF0",1747169772233,0.51854205,104660.0,104650.0,1.68598907]
["bitfinex-derivatives","BTCF0:USTF0",1747169772829,0.48704205,104660.0,104650.0,1.78327137]
["bitfinex-derivatives","BTCF0:USTF0",1747169773135,0.32104205,104660.0,104650.0,1.68598907]
["bitfinex-derivatives","BTCF0:USTF0",1747169777326,0.32104205,104660.0,104650.0,1.54133008]
["bitfinex-derivatives","BTCF0:USTF0",1747169777629,0.32104205,104660.0,104650.0,1.80598907]
["bitfinex-derivatives","BTCF0:USTF0",1747169779236,0.48704205,104660.0,104650.0,1.80598907]
["bitfinex-derivatives","BTCF0:USTF0",1747169780136,0.32104205,104660.0,104650.0,1.80598907]
["bitfinex-derivatives","BTCF0:USTF0",1747169787133,0.48704205,104660.0,104650.0,1.80598907]
["bitfinex-derivatives","BTCF0:USTF0",1747169787542,0.48704205,104660.0,104650.0,1.23360018]
["bitfinex-derivatives","BTCF0:USTF0",1747169787733,0.48704205,104660.0,104650.0,1.42468468]
["bitfinex-derivatives","BTCF0:USTF0",1747169787933,0.51754205,104660.0,104650.0,1.42468468]
["bitfinex-derivatives","BTCF0:USTF0",1747169789436,0.51754205,104660.0,104650.0,1.44390907]
["bitfinex-derivatives","BTCF0:USTF0",1747169790142,0.32104205,104660.0,104650.0,1.44390907]
["bitfinex-derivatives","BTCF0:USTF0",1747169794150,0.48704205,104660.0,104650.0,1.44390907]
["bitfinex-derivatives","BTCF0:USTF0",1747169795150,0.32104205,104660.0,104650.0,1.44390907]
["bitfinex-derivatives","BTCF0:USTF0",1747169797646,0.32104205,104660.0,104650.0,1.45390907]
["bitfinex-derivatives","BTCF0:USTF0",1747169800154,0.32104205,104660.0,104650.0,1.55119137]
["bitfinex-derivatives","BTCF0:USTF0",1747169801249,0.32104205,104660.0,104650.0,1.43390907]
["bitfinex-derivatives","BTCF0:USTF0",1747169802754,0.28844205,104660.0,104650.0,1.43390907]
["bitfinex-derivatives","BTCF0:USTF0",1747169802945,0.28844205,104660.0,104650.0,1.54119137]
["bitfinex-derivatives","BTCF0:USTF0",1747169803145,0.28844205,104660.0,104650.0,1.90199137]
["bitfinex-derivatives","BTCF0:USTF0",1747169803652,0.28844205,104660.0,104650.0,1.90769422]
["bitfinex-derivatives","BTCF0:USTF0",1747169804647,0.28844205,104660.0,104650.0,1.90199137]
["bitfinex-derivatives","BTCF0:USTF0",1747169807159,0.28844205,104660.0,104650.0,1.54119137]
["bitfinex-derivatives","BTCF0:USTF0",1747169807355,0.28844205,104660.0,104650.0,1.90199137]
["bitfinex-derivatives","BTCF0:USTF0",1747169812154,0.28844205,104660.0,104650.0,1.54119137]
["bitfinex-derivatives","BTCF0:USTF0",1747169812658,0.31914205,104660.0,104650.0,1.44390907]
["bitfinex-derivatives","BTCF0:USTF0",1747169812865,0.31914205,104660.0,104650.0,1.80470907]
["bitfinex-derivatives","BTCF0:USTF0",1747169813160,0.31914205,104660.0,104650.0,1.44390907]
["bitfinex-derivatives","BTCF0:USTF0",1747169813462,0.31914205,104660.0,104650.0,1.80470907]
["bitfinex-derivatives","BTCF0:USTF0",1747169814853,0.28844205,104660.0,104650.0,1.80470907]
["bitfinex-derivatives","BTCF0:USTF0",1747169816266,0.28844205,104660.0,104650.0,1.44390907]
["bitfinex-derivatives","BTCF0:USTF0",1747169816566,0.31984205,104660.0,104650.0,1.90199137]
["bitfinex-derivatives","BTCF0:USTF0",1747169819166,0.31984205,104660.0,104650.0,1.80470907]
["bitfinex-derivatives","BTCF0:USTF0",1747169820052,0.48584205,104660.0,104650.0,1.80470907]
["bitfinex-derivatives","BTCF0:USTF0",1747169820258,0.48584205,104660.0,104650.0,1.44390907]
["bitfinex-derivatives","BTCF0:USTF0",1747169820462,0.48584205,104660.0,104650.0,1.80470907]
["bitfinex-derivatives","BTCF0:USTF0",1747169820877,0.50976885,104660.0,104650.0,1.80470907]
["bitfinex-derivatives","BTCF0:USTF0",1747169821264,0.34376885,104660.0,104650.0,1.44390907]
["bitfinex-derivatives","BTCF0:USTF0",1747169821468,0.34376885,104660.0,104650.0,1.80470907]
["bitfinex-derivatives","BTCF0:USTF0",1747169822770,0.34376885,104660.0,104650.0,1.44390907]
["bitfinex-derivatives","BTCF0:USTF0",1747169822971,0.34376885,104660.0,104650.0,1.80470907]
["bitfinex-derivatives","BTCF0:USTF0",1747169823166,0.80185115,104660.0,104650.0,1.00810457]
["bitfinex-derivatives","BTCF0:USTF0",1747169823365,0.44105115,104660.0,104650.0,1.25054457]
["bitfinex-derivatives","BTCF0:USTF0",1747169823561,0.80185115,104660.0,104650.0,1.25050457]
["bitfinex-derivatives","BTCF0:USTF0",1747169823864,0.44105115,104660.0,104650.0,1.00810457]
["bitfinex-derivatives","BTCF0:USTF0",1747169824070,0.47395115,104660.0,104650.0,1.00810457]
["bitfinex-derivatives","BTCF0:USTF0",1747169824258,0.63995115,104660.0,104650.0,1.00810457]
["bitfinex-derivatives","BTCF0:USTF0",1747169825357,0.54266885,104660.0,104650.0,1.19918907]
["bitfinex-derivatives","BTCF0:USTF0",1747169825768,0.54266885,104660.0,104650.0,1.00810457]
["bitfinex-derivatives","BTCF0:USTF0",1747169825962,0.54266885,104660.0,104650.0,1.19918907]
["bitfinex-derivatives","BTCF0:USTF0",1747169826766,0.54266885,104660.0,104650.0,1.00810457]
["bitfinex-derivatives","BTCF0:USTF0",1747169826959,0.54266885,104660.0,104650.0,1.19918907]
["bitfinex-derivatives","BTCF0:USTF0",1747169827978,0.50976885,104660.0,104650.0,1.19918907]
["bitfinex-derivatives","BTCF0:USTF0",1747169828675,0.50976885,104660.0,104650.0,1.05238872]
["bitfinex-derivatives","BTCF0:USTF0",1747169828875,0.53996885,104660.0,104650.0,1.05238872]
["bitfinex-derivatives","BTCF0:USTF0",1747169829876,0.53996885,104660.0,104650.0,0.86130422]
["bitfinex-derivatives","BTCF0:USTF0",1747169830063,0.53996885,104660.0,104650.0,1.05238872]
["bitfinex-derivatives","BTCF0:USTF0",1747169830264,0.53996885,104660.0,104650.0,1.06702305]
["bitfinex-derivatives","BTCF0:USTF0",1747169830470,0.51610966,104660.0,104650.0,1.06702305]
["bitfinex-derivatives","BTCF0:USTF0",1747169831161,0.35010966,104660.0,104650.0,1.06702305]
["bitfinex-derivatives","BTCF0:USTF0",1747169832270,0.54700966,104660.0,104650.0,1.16252305]
["bitfinex-derivatives","BTCF0:USTF0",1747169834178,0.54700966,104660.0,104650.0,0.97143855]
["bitfinex-derivatives","BTCF0:USTF0",1747169834578,0.64429196,104660.0,104650.0,0.97143855]
["bitfinex-derivatives","BTCF0:USTF0",1747169836574,0.54700966,104660.0,104650.0,0.97143855]
["bitfinex-derivatives","BTCF0:USTF0",1747169838988,0.90780966,104660.0,104650.0,0.97143855]
["bitfinex-derivatives","BTCF0:USTF0",1747169840387,0.54700966,104660.0,104650.0,0.97143855]
["bitfinex-derivatives","BTCF0:USTF0",1747169842478,0.66831221,104660.0,104650.0,0.97143855]
["bitfinex-derivatives","BTCF0:USTF0",1747169845982,0.66831221,104660.0,104650.0,1.16252305]
["bitfinex-derivatives","BTCF0:USTF0",1747169849091,0.50231221,104660.0,104650.0,1.16252305]
["bitfinex-derivatives","BTCF0:USTF0",1747169850184,0.66831221,104660.0,104650.0,1.16252305]
["bitfinex-derivatives","BTCF0:USTF0",1747169850993,0.54700966,104660.0,104650.0,1.16252305]
["bitfinex-derivatives","BTCF0:USTF0",1747169851182,0.38100966,104660.0,104650.0,1.16252305]
["bitfinex-derivatives","BTCF0:USTF0",1747169851589,0.35010966,104660.0,104650.0,1.16252305]
["bitfinex-derivatives","BTCF0:USTF0",1747169860096,0.51610966,104660.0,104650.0,1.16252305]
["bitfinex-derivatives","BTCF0:USTF0",1747169861301,0.35010966,104660.0,104650.0,1.16252305]
["bitfinex-derivatives","BTCF0:USTF0",1747169865194,0.31990966,104660.0,104650.0,1.50409866]
["bitfinex-derivatives","BTCF0:USTF0",1747169865400,0.28850966,104660.0,104650.0,1.86268535]
["bitfinex-derivatives","BTCF0:USTF0",1747169865602,0.28850966,104660.0,104650.0,1.8683882]
["bitfinex-derivatives","BTCF0:USTF0",1747169866203,0.28850966,104660.0,104650.0,2.0343882]
["bitfinex-derivatives","BTCF0:USTF0",1747169866604,0.28850966,104660.0,104650.0,2.02868535]
["bitfinex-derivatives","BTCF0:USTF0",1747169867204,0.28850966,104660.0,104650.0,1.86268535]
["bitfinex-derivatives","BTCF0:USTF0",1747169867604,0.28850966,104660.0,104650.0,1.76540305]
["bitfinex-derivatives","BTCF0:USTF0",1747169867807,0.28850966,104660.0,104650.0,1.86268535]
["bitfinex-derivatives","BTCF0:USTF0",1747169869403,0.28850966,104660.0,104650.0,1.76540305]
["bitfinex-derivatives","BTCF0:USTF0",1747169869602,0.28850966,104660.0,104650.0,1.86268535]
["bitfinex-derivatives","BTCF0:USTF0",1747169869907,0.28850966,104660.0,104650.0,1.50188535]
["bitfinex-derivatives","BTCF0:USTF0",1747169870208,0.28850966,104660.0,104650.0,1.86268535]
["bitfinex-derivatives","BTCF0:USTF0",1747169875008,0.32030966,104660.0,104650.0,1.86268535]
["bitfinex-derivatives","BTCF0:USTF0",1747169876307,0.32030966,104660.0,104650.0,1.84346096]
["bitfinex-derivatives","BTCF0:USTF0",1747169876507,0.32030966,104660.0,104650.0,1.86268535]
["bitfinex-derivatives","BTCF0:USTF0",1747169880516,0.32030966,104660.0,104650.0,1.76540305]
["bitfinex-derivatives","BTCF0:USTF0",1747169880812,0.32030966,104660.0,104650.0,1.86268535]
["bitfinex-derivatives","BTCF0:USTF0",1747169883317,0.32030966,104660.0,104650.0,1.95996765]
["bitfinex-derivatives","BTCF0:USTF0",1747169883318,0.28850966,104660.0,104650.0,1.95996765]
["bitfinex-derivatives","BTCF0:USTF0",1747169883721,0.28850966,104660.0,104650.0,1.86268535]
["bitfinex-derivatives","BTCF0:USTF0",1747169883918,0.28850966,104660.0,104650.0,1.8683882]
["bitfinex-derivatives","BTCF0:USTF0",1747169884215,0.28850966,104660.0,104650.0,1.6263082]
["bitfinex-derivatives","BTCF0:USTF0",1747169884406,0.31890966,104660.0,104650.0,2.1099882]
["bitfinex-derivatives","BTCF0:USTF0",1747169884811,0.31890966,104660.0,104650.0,2.10428535]
["bitfinex-derivatives","BTCF0:USTF0",1747169885012,0.32461251,104660.0,104650.0,2.10428535]
["bitfinex-derivatives","BTCF0:USTF0",1747169885212,0.49061251,104660.0,104650.0,2.00700305]
["bitfinex-derivatives","BTCF0:USTF0",1747169885415,0.52121251,104660.0,104650.0,2.10428535]
["bitfinex-derivatives","BTCF0:USTF0",1747169885613,0.42376915,104660.0,104650.0,2.10428535]
["bitfinex-derivatives","BTCF0:USTF0",1747169885920,0.4180663,104660.0,104650.0,2.10428535]
["bitfinex-derivatives","BTCF0:USTF0",1747169886121,0.2520663,104660.0,104650.0,2.10428535]
["bitfinex-derivatives","BTCF0:USTF0",1747169888314,0.2520663,104660.0,104650.0,2.08506096]
["bitfinex-derivatives","BTCF0:USTF0",1747169888515,0.2520663,104660.0,104650.0,2.10428535]
["bitfinex-derivatives","BTCF0:USTF0",1747169890015,0.2520663,104660.0,104650.0,1.74348535]
["bitfinex-derivatives","BTCF0:USTF0",1747169890217,0.2520663,104660.0,104650.0,2.10428535]
["bitfinex-derivatives","BTCF0:USTF0",1747169891326,0.2214663,104660.0,104650.0,2.10428535]
["bitfinex-derivatives","BTCF0:USTF0",1747169893723,0.2214663,104660.0,104650.0,2.00700305]
["bitfinex-derivatives","BTCF0:USTF0",1747169893929,0.2214663,104660.0,104650.0,2.10428535]
["bitfinex-derivatives","BTCF0:USTF0",1747169894231,0.3874663,104660.0,104650.0,1.45495855]
["bitfinex-derivatives","BTCF0:USTF0",1747169894526,0.3874663,104660.0,104650.0,1.57411855]
["bitfinex-derivatives","BTCF0:USTF0",1747169894527,0.4487663,104660.0,104650.0,1.57411855]
["bitfinex-derivatives","BTCF0:USTF0",1747169894725,0.4487663,104660.0,104650.0,2.10412535]
["bitfinex-derivatives","BTCF0:USTF0",1747169900838,0.4487663,104660.0,104650.0,1.91304085]
["bitfinex-derivatives","BTCF0:USTF0",1747169901042,0.4487663,104660.0,104650.0,2.10412535]
["bitfinex-derivatives","BTCF0:USTF0",1747169904648,0.4487663,104660.0,104650.0,2.00684305]
["bitfinex-derivatives","BTCF0:USTF0",1747169904948,0.4487663,104660.0,104650.0,2.10412535]
["bitfinex-derivatives","BTCF0:USTF0",1747169906448,0.54620966,104660.0,104650.0,2.10412535]
["bitfinex-derivatives","BTCF0:USTF0",1747169907850,0.54620966,104660.0,104650.0,2.00684305]
["bitfinex-derivatives","BTCF0:USTF0",1747169908051,0.54620966,104660.0,104650.0,2.10412535]
["bitfinex-derivatives","BTCF0:USTF0",1747169911048,0.51600966,104660.0,104650.0,2.10412535]
["bitfinex-derivatives","BTCF0:USTF0",1747169911241,0.51600966,104660.0,104650.0,2.00684305]
["bitfinex-derivatives","BTCF0:USTF0",1747169911447,0.51600966,104660.0,104650.0,2.10412535]
["bitfinex-derivatives","BTCF0:USTF0",1747169912146,0.35000966,104660.0,104650.0,2.10412535]
["bitfinex-derivatives","BTCF0:USTF0",1747169913255,0.35000966,104660.0,104650.0,2.00684305]
["bitfinex-derivatives","BTCF0:USTF0",1747169913446,0.35000966,104660.0,104650.0,2.10412535]
["bitfinex-derivatives","BTCF0:USTF0",1747169915158,0.51600966,104660.0,104650.0,2.10412535]
["bitfinex-derivatives","BTCF0:USTF0",1747169916255,0.35000966,104660.0,104650.0,2.10412535]
["bitfinex-derivatives","BTCF0:USTF0",1747169917456,0.2525663,104660.0,104650.0,2.10412535]
["bitfinex-derivatives","BTCF0:USTF0",1747169921058,0.4185663,104660.0,104650.0,2.10412535]
["bitfinex-derivatives","BTCF0:USTF0",1747169921660,0.51600966,104660.0,104650.0,2.10412535]
["bitfinex-derivatives","BTCF0:USTF0",1747169921854,0.51600966,104660.0,104650.0,2.00684305]
["bitfinex-derivatives","BTCF0:USTF0",1747169922056,0.51600966,104660.0,104650.0,2.10412535]
["bitfinex-derivatives","BTCF0:USTF0",1747169922354,0.35000966,104660.0,104650.0,2.10412535]
["bitfinex-derivatives","BTCF0:USTF0",1747169922849,0.35000966,104660.0,104650.0,2.08490096]
["bitfinex-derivatives","BTCF0:USTF0",1747169923047,0.35000966,104660.0,104650.0,2.10412535]
["bitfinex-derivatives","BTCF0:USTF0",1747169925257,0.51600966,104660.0,104650.0,1.21331855]
["bitfinex-derivatives","BTCF0:USTF0",1747169925456,0.54880966,104660.0,104650.0,1.81511855]
["bitfinex-derivatives","BTCF0:USTF0",1747169925660,0.54880966,104660.0,104650.0,2.00620305]
["bitfinex-derivatives","BTCF0:USTF0",1747169927558,0.54880966,104660.0,104650.0,2.10348535]
["bitfinex-derivatives","BTCF0:USTF0",1747169929360,0.54880966,104660.0,104650.0,1.81511855]
["bitfinex-derivatives","BTCF0:USTF0",1747169930166,0.54880966,104660.0,104650.0,2.00620305]
["bitfinex-derivatives","BTCF0:USTF0",1747169930760,1.07137426,104660.0,104650.0,0.85671416]
["bitfinex-derivatives","BTCF0:USTF0",1747169930963,1.10137426,104660.0,104650.0,0.84671416]
["bitfinex-derivatives","BTCF0:USTF0",1747169931962,1.10337426,104660.0,104650.0,0.84671416]
["bitfinex-derivatives","BTCF0:USTF0",1747169932162,1.10337426,104660.0,104650.0,0.38463433]
["bitfinex-derivatives","BTCF0:USTF0",1747169932359,1.25785996,104660.0,104630.0,0.14622154]
["bitfinex-derivatives","BTCF0:USTF0",1747169932667,1.25785996,104660.0,104630.0,0.00116594]
["bitfinex-derivatives","BTCF0:USTF0",1747169932668,0.7464674,104640.0,104630.0,0.00116594]
["bitfinex-derivatives","BTCF0:USTF0",1747169933069,0.8113674,104640.0,104630.0,0.00116594]
["bitfinex-derivatives","BTCF0:USTF0",1747169933262,0.9773674,104640.0,104630.0,0.00116594]
["bitfinex-derivatives","BTCF0:USTF0",1747169933871,0.191121,104630.0,104620.0,0.09483362]
["bitfinex-derivatives","BTCF0:USTF0",1747169934060,0.648721,104630.0,104620.0,0.45483362]
["bitfinex-derivatives","BTCF0:USTF0",1747169934263,0.814721,104630.0,104620.0,0.45483362]
["bitfinex-derivatives","BTCF0:USTF0",1747169935268,0.815721,104630.0,104620.0,0.46883362]
["bitfinex-derivatives","BTCF0:USTF0",1747169935659,0.816721,104630.0,104620.0,0.49529088]
["bitfinex-derivatives","BTCF0:USTF0",1747169935861,0.455921,104630.0,104620.0,0.49529088]
["bitfinex-derivatives","BTCF0:USTF0",1747169936072,0.816721,104630.0,104620.0,0.49529088]
["bitfinex-derivatives","BTCF0:USTF0",1747169936861,0.9140033,104630.0,104620.0,0.49529088]
["bitfinex-derivatives","BTCF0:USTF0",1747169937569,0.816721,104630.0,104620.0,0.49529088]
["bitfinex-derivatives","BTCF0:USTF0",1747169937772,0.9140033,104630.0,104620.0,0.49529088]
["bitfinex-derivatives","BTCF0:USTF0",1747169938777,0.816721,104630.0,104620.0,0.49529088]
["bitfinex-derivatives","BTCF0:USTF0",1747169938961,0.9140033,104630.0,104620.0,0.49529088]
["bitfinex-derivatives","BTCF0:USTF0",1747169939872,0.9140033,104630.0,104620.0,0.43189088]
["bitfinex-derivatives","BTCF0:USTF0",1747169940166,0.9140033,104630.0,104620.0,0.46269088]
["bitfinex-derivatives","BTCF0:USTF0",1747169941370,0.9140033,104630.0,104620.0,0.48191527]
["bitfinex-derivatives","BTCF0:USTF0",1747169941666,0.9140033,104630.0,104620.0,0.46269088]
["bitfinex-derivatives","BTCF0:USTF0",1747169941868,0.9140033,104630.0,104620.0,0.36028128]
["bitfinex-derivatives","BTCF0:USTF0",1747169942059,1.9583456,104630.0,104620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747169942866,2.1017433,104630.0,104620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747169943268,2.1990256,104630.0,104620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747169943568,2.1017433,104630.0,104620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747169945267,1.8517433,104630.0,104620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747169945975,1.3703833,104630.0,104620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747169946177,1.8517033,104630.0,104620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747169947579,1.7561233,104630.0,104620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747169947976,0.1911576,104610.0,104600.0,0.71093896]
["bitfinex-derivatives","BTCF0:USTF0",1747169948168,0.1911576,104610.0,104600.0,0.96365666]
["bitfinex-derivatives","BTCF0:USTF0",1747169948373,0.2244576,104610.0,104600.0,0.98288105]
["bitfinex-derivatives","BTCF0:USTF0",1747169948782,0.2244576,104610.0,104600.0,1.48288105]
["bitfinex-derivatives","BTCF0:USTF0",1747169949176,0.2244576,104610.0,104600.0,1.48488105]
["bitfinex-derivatives","BTCF0:USTF0",1747169949483,0.2284576,104610.0,104600.0,1.49188105]
["bitfinex-derivatives","BTCF0:USTF0",1747169949685,0.3944576,104610.0,104600.0,1.50617057]
["bitfinex-derivatives","BTCF0:USTF0",1747169950185,0.2284576,104610.0,104600.0,1.50617057]
["bitfinex-derivatives","BTCF0:USTF0",1747169951285,0.2284576,104610.0,104600.0,1.56947057]
["bitfinex-derivatives","BTCF0:USTF0",1747169958283,0.3944576,104610.0,104600.0,1.56947057]
["bitfinex-derivatives","BTCF0:USTF0",1747169959193,0.2284576,104610.0,104600.0,1.56947057]
["bitfinex-derivatives","BTCF0:USTF0",1747169970297,0.2284576,104610.0,104600.0,1.68675287]
["bitfinex-derivatives","BTCF0:USTF0",1747169970693,0.0373,104610.0,104600.0,1.68675287]
["bitfinex-derivatives","BTCF0:USTF0",1747169970896,0.2011576,104610.0,104600.0,2.16812807]
["bitfinex-derivatives","BTCF0:USTF0",1747169971293,0.36761247,104620.0,104610.0,0.1911576]
["bitfinex-derivatives","BTCF0:USTF0",1747169971604,0.33611247,104620.0,104610.0,1.46172429]
["bitfinex-derivatives","BTCF0:USTF0",1747169972100,0.33611247,104620.0,104610.0,1.62772429]
["bitfinex-derivatives","BTCF0:USTF0",1747169972297,0.33811247,104620.0,104610.0,1.63672429]
["bitfinex-derivatives","BTCF0:USTF0",1747169972497,0.33811247,104620.0,104610.0,2.13672429]
["bitfinex-derivatives","BTCF0:USTF0",1747169972498,0.36424025,104620.0,104610.0,2.13672429]
["bitfinex-derivatives","BTCF0:USTF0",1747169972796,0.39584025,104620.0,104610.0,1.83138199]
["bitfinex-derivatives","BTCF0:USTF0",1747169972990,0.42794025,104620.0,104610.0,2.07150199]
["bitfinex-derivatives","BTCF0:USTF0",1747169973190,0.45794025,104620.0,104610.0,1.90550199]
["bitfinex-derivatives","BTCF0:USTF0",1747169973898,0.45794025,104620.0,104610.0,2.00278429]
["bitfinex-derivatives","BTCF0:USTF0",1747169974088,0.42794025,104620.0,104610.0,2.00278429]
["bitfinex-derivatives","BTCF0:USTF0",1747169974709,0.42794025,104620.0,104610.0,2.24286429]
["bitfinex-derivatives","BTCF0:USTF0",1747169976988,0.3066377,104620.0,104610.0,2.24286429]
["bitfinex-derivatives","BTCF0:USTF0",1747169977188,0.4726377,104620.0,104610.0,2.24286429]
["bitfinex-derivatives","BTCF0:USTF0",1747169978297,0.3066377,104620.0,104610.0,2.24286429]
["bitfinex-derivatives","BTCF0:USTF0",1747169980006,0.3066377,104620.0,104610.0,1.88206429]
["bitfinex-derivatives","BTCF0:USTF0",1747169980297,0.3066377,104620.0,104610.0,2.14558199]
["bitfinex-derivatives","BTCF0:USTF0",1747169980490,0.3066377,104620.0,104610.0,2.14542199]
["bitfinex-derivatives","BTCF0:USTF0",1747169980686,0.3066377,104620.0,104610.0,1.71434439]
["bitfinex-derivatives","BTCF0:USTF0",1747169980887,0.3066377,104620.0,104610.0,2.14542199]
["bitfinex-derivatives","BTCF0:USTF0",1747169981092,0.56992,104620.0,104610.0,1.65124439]
["bitfinex-derivatives","BTCF0:USTF0",1747169981290,0.63032,104620.0,104610.0,1.89112439]
["bitfinex-derivatives","BTCF0:USTF0",1747169981489,0.5330377,104620.0,104610.0,1.89112439]
["bitfinex-derivatives","BTCF0:USTF0",1747169981798,0.63032,104620.0,104610.0,1.41112439]
["bitfinex-derivatives","BTCF0:USTF0",1747169981992,0.82032,104620.0,104610.0,1.65120439]
["bitfinex-derivatives","BTCF0:USTF0",1747169982206,0.82032,104620.0,104610.0,1.89108439]
["bitfinex-derivatives","BTCF0:USTF0",1747169982394,0.82032,104620.0,104610.0,1.76108439]
["bitfinex-derivatives","BTCF0:USTF0",1747169983791,0.82032,104620.0,104610.0,1.52096439]
["bitfinex-derivatives","BTCF0:USTF0",1747169984604,0.7230377,104620.0,104610.0,1.52096439]
["bitfinex-derivatives","BTCF0:USTF0",1747169984902,0.7230377,104620.0,104610.0,1.16016439]
["bitfinex-derivatives","BTCF0:USTF0",1747169985207,0.7230377,104620.0,104610.0,1.52096439]
["bitfinex-derivatives","BTCF0:USTF0",1747169988212,0.7230377,104620.0,104610.0,1.55136439]
["bitfinex-derivatives","BTCF0:USTF0",1747169988899,0.7230377,104620.0,104610.0,1.53214]
["bitfinex-derivatives","BTCF0:USTF0",1747169989310,0.7230377,104620.0,104610.0,1.17134]
["bitfinex-derivatives","BTCF0:USTF0",1747169989606,0.7230377,104620.0,104610.0,1.53214]
["bitfinex-derivatives","BTCF0:USTF0",1747169990409,0.7230377,104620.0,104610.0,1.55136439]
["bitfinex-derivatives","BTCF0:USTF0",1747169993211,0.7230377,104620.0,104610.0,1.19056439]
["bitfinex-derivatives","BTCF0:USTF0",1747169993507,0.7230377,104620.0,104610.0,1.55136439]
["bitfinex-derivatives","BTCF0:USTF0",1747169993704,1.18112,104620.0,104610.0,0.88822439]
["bitfinex-derivatives","BTCF0:USTF0",1747169993910,0.82032,104620.0,104610.0,0.88822439]
["bitfinex-derivatives","BTCF0:USTF0",1747169994911,1.18112,104620.0,104610.0,0.88822439]
["bitfinex-derivatives","BTCF0:USTF0",1747169997014,1.278458,104620.0,104610.0,0.88822439]
["bitfinex-derivatives","BTCF0:USTF0",1747169997313,1.278458,104620.0,104610.0,0.869]
["bitfinex-derivatives","BTCF0:USTF0",1747169997618,1.278458,104620.0,104610.0,0.38822439]
["bitfinex-derivatives","BTCF0:USTF0",1747169997811,1.278458,104620.0,104610.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1747169998508,1.7365403,104620.0,104610.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1747169999912,1.7365403,104620.0,104610.0,0.3228836]
["bitfinex-derivatives","BTCF0:USTF0",1747170000699,1.74224315,104620.0,104610.0,0.3228836]
["bitfinex-derivatives","BTCF0:USTF0",1747170002608,1.7365403,104620.0,104610.0,0.3228836]
["bitfinex-derivatives","BTCF0:USTF0",1747170004408,1.6392023,104620.0,104610.0,0.3228836]
["bitfinex-derivatives","BTCF0:USTF0",1747170005017,1.6392023,104620.0,104610.0,0.3148836]
["bitfinex-derivatives","BTCF0:USTF0",1747170005018,1.4466377,104620.0,104610.0,0.3148836]
["bitfinex-derivatives","BTCF0:USTF0",1747170005215,1.6472023,104620.0,104610.0,0.3158836]
["bitfinex-derivatives","BTCF0:USTF0",1747170005921,1.6472023,104620.0,104610.0,0.3484836]
["bitfinex-derivatives","BTCF0:USTF0",1747170007213,1.6472023,104620.0,104610.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747170007719,1.65290515,104620.0,104610.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747170009016,1.7742077,104620.0,104610.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747170009323,1.6742077,104620.0,104610.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747170009622,1.6742077,104620.0,104610.0,0.30594]
["bitfinex-derivatives","BTCF0:USTF0",1747170009924,1.66850485,104620.0,104610.0,0.30594]
["bitfinex-derivatives","BTCF0:USTF0",1747170010220,1.44354025,104620.0,104610.0,0.45284669]
["bitfinex-derivatives","BTCF0:USTF0",1747170010519,1.29144025,104620.0,104610.0,0.66400429]
["bitfinex-derivatives","BTCF0:USTF0",1747170010715,0.53824025,104620.0,104610.0,1.02480429]
["bitfinex-derivatives","BTCF0:USTF0",1747170011219,0.40374025,104620.0,104610.0,1.02480429]
["bitfinex-derivatives","BTCF0:USTF0",1747170011520,0.40374025,104620.0,104610.0,1.52480429]
["bitfinex-derivatives","BTCF0:USTF0",1747170011821,0.40374025,104620.0,104610.0,1.16400429]
["bitfinex-derivatives","BTCF0:USTF0",1747170012826,0.37970854,104620.0,104610.0,1.16400429]
["bitfinex-derivatives","BTCF0:USTF0",1747170014021,0.37970854,104620.0,104610.0,1.52480429]
["bitfinex-derivatives","BTCF0:USTF0",1747170014022,0.34820854,104620.0,104610.0,1.52480429]
["bitfinex-derivatives","BTCF0:USTF0",1747170014222,0.34820854,104620.0,104610.0,1.69080429]
["bitfinex-derivatives","BTCF0:USTF0",1747170015818,0.34820854,104620.0,104610.0,1.33000429]
["bitfinex-derivatives","BTCF0:USTF0",1747170016124,0.34820854,104620.0,104610.0,2.41424429]
["bitfinex-derivatives","BTCF0:USTF0",1747170016625,0.30042204,104620.0,104610.0,2.51152659]
["bitfinex-derivatives","BTCF0:USTF0",1747170016817,0.30042204,104620.0,104610.0,2.77504429]
["bitfinex-derivatives","BTCF0:USTF0",1747170017523,0.2031512,104620.0,104610.0,2.77504429]
["bitfinex-derivatives","BTCF0:USTF0",1747170018122,0.2031512,104620.0,104610.0,2.60904429]
["bitfinex-derivatives","BTCF0:USTF0",1747170018325,0.2343512,104620.0,104610.0,2.60904429]
["bitfinex-derivatives","BTCF0:USTF0",1747170019225,0.2343512,104620.0,104610.0,2.77504429]
["bitfinex-derivatives","BTCF0:USTF0",1747170021417,0.2343512,104620.0,104610.0,2.41424429]
["bitfinex-derivatives","BTCF0:USTF0",1747170021618,0.2343512,104620.0,104610.0,2.7558199]
["bitfinex-derivatives","BTCF0:USTF0",1747170021913,0.2343512,104620.0,104610.0,2.77504429]
["bitfinex-derivatives","BTCF0:USTF0",1747170022112,0.2343512,104620.0,104610.0,2.60904429]
["bitfinex-derivatives","BTCF0:USTF0",1747170024431,0.2343512,104620.0,104610.0,3.26271458]
["bitfinex-derivatives","BTCF0:USTF0",1747170024432,0.012,104620.0,104610.0,3.26271458]
["bitfinex-derivatives","BTCF0:USTF0",1747170025223,0.012,104620.0,104610.0,3.42871458]
["bitfinex-derivatives","BTCF0:USTF0",1747170025525,0.006,104620.0,104610.0,3.42771458]
["bitfinex-derivatives","BTCF0:USTF0",1747170025727,0.01,104620.0,104610.0,3.42871458]
["bitfinex-derivatives","BTCF0:USTF0",1747170026526,0.009,104620.0,104610.0,3.42871458]
["bitfinex-derivatives","BTCF0:USTF0",1747170027023,0.004,104620.0,104610.0,3.42771458]
["bitfinex-derivatives","BTCF0:USTF0",1747170027233,0.1981393,104620.0,104610.0,3.42871458]
["bitfinex-derivatives","BTCF0:USTF0",1747170027734,0.007,104620.0,104610.0,3.42871458]
["bitfinex-derivatives","BTCF0:USTF0",1747170028030,0.007,104620.0,104610.0,3.42771458]
["bitfinex-derivatives","BTCF0:USTF0",1747170028031,0.005,104620.0,104610.0,3.42771458]
["bitfinex-derivatives","BTCF0:USTF0",1747170029831,0.005,104620.0,104610.0,3.84021458]
["bitfinex-derivatives","BTCF0:USTF0",1747170031634,0.1961393,104620.0,104610.0,3.60097458]
["bitfinex-derivatives","BTCF0:USTF0",1747170031837,0.005,104620.0,104610.0,4.07897458]
["bitfinex-derivatives","BTCF0:USTF0",1747170032028,0.0357,104620.0,104610.0,4.07897458]
["bitfinex-derivatives","BTCF0:USTF0",1747170033229,0.0357,104620.0,104610.0,3.91297458]
["bitfinex-derivatives","BTCF0:USTF0",1747170033630,0.2268393,104620.0,104610.0,3.91297458]
["bitfinex-derivatives","BTCF0:USTF0",1747170034536,0.0357,104620.0,104610.0,3.91297458]
["bitfinex-derivatives","BTCF0:USTF0",1747170035633,0.0357,104620.0,104610.0,3.81738659]
["bitfinex-derivatives","BTCF0:USTF0",1747170035936,0.2268393,104620.0,104610.0,3.81738659]
["bitfinex-derivatives","BTCF0:USTF0",1747170036630,0.0357,104620.0,104610.0,3.81738659]
["bitfinex-derivatives","BTCF0:USTF0",1747170037237,0.0357,104620.0,104610.0,3.98338659]
["bitfinex-derivatives","BTCF0:USTF0",1747170038139,0.0357,104620.0,104610.0,3.26178659]
["bitfinex-derivatives","BTCF0:USTF0",1747170038340,0.0357,104620.0,104610.0,3.98338659]
["bitfinex-derivatives","BTCF0:USTF0",1747170039137,0.0357,104620.0,104610.0,3.81738659]
["bitfinex-derivatives","BTCF0:USTF0",1747170042430,0.04140285,104620.0,104610.0,3.81738659]
["bitfinex-derivatives","BTCF0:USTF0",1747170042635,0.04140285,104620.0,104610.0,3.62282199]
["bitfinex-derivatives","BTCF0:USTF0",1747170042837,0.04140285,104620.0,104610.0,3.81738659]
["bitfinex-derivatives","BTCF0:USTF0",1747170043443,0.0357,104620.0,104610.0,3.81738659]
["bitfinex-derivatives","BTCF0:USTF0",1747170044842,0.0357,104620.0,104610.0,3.09578659]
["bitfinex-derivatives","BTCF0:USTF0",1747170045043,0.0357,104620.0,104610.0,3.81738659]
["bitfinex-derivatives","BTCF0:USTF0",1747170049647,0.0357,104620.0,104610.0,3.33938659]
["bitfinex-derivatives","BTCF0:USTF0",1747170049837,0.0357,104620.0,104610.0,3.81602659]
["bitfinex-derivatives","BTCF0:USTF0",1747170052344,0.0357,104620.0,104610.0,3.62146199]
["bitfinex-derivatives","BTCF0:USTF0",1747170052552,0.0357,104620.0,104610.0,3.81602659]
["bitfinex-derivatives","BTCF0:USTF0",1747170054346,0.0665,104620.0,104610.0,3.81602659]
["bitfinex-derivatives","BTCF0:USTF0",1747170054650,0.0665,104620.0,104610.0,3.82172944]
["bitfinex-derivatives","BTCF0:USTF0",1747170056540,0.0665,104620.0,104610.0,3.81602659]
["bitfinex-derivatives","BTCF0:USTF0",1747170061955,0.10035,104630.0,104620.0,0.1911393]
["bitfinex-derivatives","BTCF0:USTF0",1747170062148,0.12847084,104640.0,104630.0,0.191121]
["bitfinex-derivatives","BTCF0:USTF0",1747170062343,0.31957364,104640.0,104630.0,1.5551656]
["bitfinex-derivatives","BTCF0:USTF0",1747170062547,0.12847084,104640.0,104630.0,3.07438999]
["bitfinex-derivatives","BTCF0:USTF0",1747170063453,0.13247084,104640.0,104630.0,3.07538999]
["bitfinex-derivatives","BTCF0:USTF0",1747170063954,0.13347084,104640.0,104630.0,3.07538999]
["bitfinex-derivatives","BTCF0:USTF0",1747170065060,0.0362,104640.0,104630.0,3.07538999]
["bitfinex-derivatives","BTCF0:USTF0",1747170065354,0.0683,104640.0,104630.0,3.07538999]
["bitfinex-derivatives","BTCF0:USTF0",1747170065659,0.0683,104640.0,104630.0,3.57538999]
["bitfinex-derivatives","BTCF0:USTF0",1747170071863,0.0683,104640.0,104630.0,3.98788999]
["bitfinex-derivatives","BTCF0:USTF0",1747170073050,0.0371,104640.0,104630.0,3.98788999]
["bitfinex-derivatives","BTCF0:USTF0",1747170073865,0.3352559,104650.0,104640.0,0.1911028]
["bitfinex-derivatives","BTCF0:USTF0",1747170073866,0.0643,104650.0,104640.0,0.1911028]
["bitfinex-derivatives","BTCF0:USTF0",1747170074066,0.0643,104650.0,104640.0,1.10339179]
["bitfinex-derivatives","BTCF0:USTF0",1747170074265,0.0643,104650.0,104640.0,1.26939179]
["bitfinex-derivatives","BTCF0:USTF0",1747170074665,0.0643,104650.0,104640.0,1.76939179]
["bitfinex-derivatives","BTCF0:USTF0",1747170075061,0.0683,104650.0,104640.0,1.60439179]
["bitfinex-derivatives","BTCF0:USTF0",1747170076160,0.06466,104650.0,104640.0,1.60439179]
["bitfinex-derivatives","BTCF0:USTF0",1747170076359,0.06666,104650.0,104640.0,1.61418988]
["bitfinex-derivatives","BTCF0:USTF0",1747170077168,0.09846,104650.0,104640.0,1.61418988]
["bitfinex-derivatives","BTCF0:USTF0",1747170079376,0.08971,104650.0,104640.0,1.61418988]
["bitfinex-derivatives","BTCF0:USTF0",1747170079574,0.08432,104650.0,104640.0,1.61418988]
["bitfinex-derivatives","BTCF0:USTF0",1747170082875,0.07,104650.0,104640.0,2.69794988]
["bitfinex-derivatives","BTCF0:USTF0",1747170083063,0.2610845,104650.0,104640.0,2.69794988]
["bitfinex-derivatives","BTCF0:USTF0",1747170083265,0.2912845,104650.0,104640.0,2.69794988]
["bitfinex-derivatives","BTCF0:USTF0",1747170083974,0.2912845,104650.0,104640.0,3.05874988]
["bitfinex-derivatives","BTCF0:USTF0",1747170088585,0.2912845,104650.0,104640.0,1.01159809]
["bitfinex-derivatives","BTCF0:USTF0",1747170088769,0.8449268,104650.0,104640.0,1.11556]
["bitfinex-derivatives","BTCF0:USTF0",1747170089083,1.26662965,104650.0,104640.0,1.11556]
["bitfinex-derivatives","BTCF0:USTF0",1747170089282,0.91934735,104650.0,104640.0,1.11556]
["bitfinex-derivatives","BTCF0:USTF0",1747170089473,0.91934735,104650.0,104640.0,1.11552]
["bitfinex-derivatives","BTCF0:USTF0",1747170090075,0.91934735,104650.0,104640.0,1.2128023]
["bitfinex-derivatives","BTCF0:USTF0",1747170090376,0.9136445,104650.0,104640.0,1.2128023]
["bitfinex-derivatives","BTCF0:USTF0",1747170090683,0.8180845,104650.0,104640.0,1.2128023]
["bitfinex-derivatives","BTCF0:USTF0",1747170092184,0.8180845,104650.0,104640.0,1.4039051]
["bitfinex-derivatives","BTCF0:USTF0",1747170094383,0.91535534,104650.0,104640.0,1.4039051]
["bitfinex-derivatives","BTCF0:USTF0",1747170095390,0.91535534,104650.0,104640.0,1.3066228]
["bitfinex-derivatives","BTCF0:USTF0",1747170095586,1.01263764,104650.0,104640.0,0.8786]
["bitfinex-derivatives","BTCF0:USTF0",1747170095891,1.01263764,104650.0,104640.0,0.641]
["bitfinex-derivatives","BTCF0:USTF0",1747170096089,1.01263764,104650.0,104640.0,1.11452]
["bitfinex-derivatives","BTCF0:USTF0",1747170096587,1.01263764,104650.0,104640.0,0.61452]
["bitfinex-derivatives","BTCF0:USTF0",1747170096788,1.01263764,104650.0,104640.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747170096980,1.01263764,104650.0,104640.0,0.61448]
["bitfinex-derivatives","BTCF0:USTF0",1747170097288,1.01163764,104650.0,104640.0,0.61448]
["bitfinex-derivatives","BTCF0:USTF0",1747170097489,1.01363764,104650.0,104640.0,0.61548]
["bitfinex-derivatives","BTCF0:USTF0",1747170098289,0.91635534,104650.0,104640.0,0.61548]
["bitfinex-derivatives","BTCF0:USTF0",1747170098589,1.01363764,104650.0,104640.0,0.61548]
["bitfinex-derivatives","BTCF0:USTF0",1747170099581,1.02794764,104650.0,104640.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747170100786,1.05197935,104650.0,104640.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747170105389,1.05197935,104650.0,104640.0,0.37876]
["bitfinex-derivatives","BTCF0:USTF0",1747170106895,1.02784029,104650.0,104640.0,0.37876]
["bitfinex-derivatives","BTCF0:USTF0",1747170107393,1.38864029,104650.0,104640.0,0.37876]
["bitfinex-derivatives","BTCF0:USTF0",1747170108093,1.38864029,104650.0,104640.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747170108296,1.73420029,104650.0,104640.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747170109090,1.73420029,104650.0,104640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747170109293,1.83148259,104650.0,104640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747170109492,0.191121,104630.0,104620.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1747170109801,0.6492033,104630.0,104620.0,0.33002439]
["bitfinex-derivatives","BTCF0:USTF0",1747170109990,0.7449033,104630.0,104620.0,0.33002439]
["bitfinex-derivatives","BTCF0:USTF0",1747170110196,0.9109033,104630.0,104620.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1747170110695,0.9109033,104630.0,104620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747170110898,0.817291,104630.0,104620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747170111196,0.9145733,104630.0,104620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747170111591,0.9145733,104630.0,104620.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747170112394,0.9185733,104630.0,104620.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747170112589,0.9225733,104630.0,104620.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747170114291,1.2833733,104630.0,104620.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747170114791,1.38053821,104630.0,104620.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747170115899,1.38053821,104630.0,104620.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1747170116993,1.38053821,104630.0,104620.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747170117189,1.47611821,104630.0,104620.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747170118091,1.47611821,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747170118502,1.48703078,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747170123700,1.51116842,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747170124307,1.51116842,104630.0,104620.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747170124605,1.41558842,104630.0,104620.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747170124810,1.51116842,104630.0,104620.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747170126303,1.32004742,104630.0,104600.0,0.55727948]
["bitfinex-derivatives","BTCF0:USTF0",1747170126610,0.1911576,104610.0,104600.0,0.60727948]
["bitfinex-derivatives","BTCF0:USTF0",1747170127103,0.3895576,104610.0,104600.0,1.23469874]
["bitfinex-derivatives","BTCF0:USTF0",1747170127297,0.4225576,104610.0,104600.0,1.07971007]
["bitfinex-derivatives","BTCF0:USTF0",1747170127602,0.4225576,104610.0,104600.0,1.18790494]
["bitfinex-derivatives","BTCF0:USTF0",1747170128003,0.4225576,104610.0,104600.0,1.18690494]
["bitfinex-derivatives","BTCF0:USTF0",1747170128204,0.2565576,104610.0,104600.0,1.18790494]
["bitfinex-derivatives","BTCF0:USTF0",1747170128504,0.2565576,104610.0,104600.0,1.07971007]
["bitfinex-derivatives","BTCF0:USTF0",1747170128911,0.2575576,104610.0,104600.0,1.18790494]
["bitfinex-derivatives","BTCF0:USTF0",1747170129597,0.2575576,104610.0,104600.0,1.28280494]
["bitfinex-derivatives","BTCF0:USTF0",1747170130200,0.2662776,104610.0,104600.0,1.28280494]
["bitfinex-derivatives","BTCF0:USTF0",1747170131209,0.00972,104610.0,104600.0,1.75179981]
["bitfinex-derivatives","BTCF0:USTF0",1747170131404,0.2008776,104610.0,104600.0,1.75179981]
["bitfinex-derivatives","BTCF0:USTF0",1747170132101,0.2008776,104610.0,104600.0,1.97037981]
["bitfinex-derivatives","BTCF0:USTF0",1747170133099,0.2062776,104610.0,104600.0,1.80437981]
["bitfinex-derivatives","BTCF0:USTF0",1747170133595,0.2205876,104610.0,104600.0,1.80437981]
["bitfinex-derivatives","BTCF0:USTF0",1747170134309,0.2205876,104610.0,104600.0,1.58799007]
["bitfinex-derivatives","BTCF0:USTF0",1747170134504,0.2205876,104610.0,104600.0,1.80437981]
["bitfinex-derivatives","BTCF0:USTF0",1747170136414,0.2205876,104610.0,104600.0,1.58799007]
["bitfinex-derivatives","BTCF0:USTF0",1747170136618,0.2205876,104610.0,104600.0,1.80437981]
["bitfinex-derivatives","BTCF0:USTF0",1747170139513,0.2242676,104610.0,104600.0,1.80437981]
["bitfinex-derivatives","BTCF0:USTF0",1747170144217,0.2188676,104610.0,104600.0,1.80437981]
["bitfinex-derivatives","BTCF0:USTF0",1747170144715,0.2188676,104610.0,104600.0,1.58799007]
["bitfinex-derivatives","BTCF0:USTF0",1747170145015,0.2188676,104610.0,104600.0,1.80437981]
["bitfinex-derivatives","BTCF0:USTF0",1747170146015,0.2493676,104610.0,104600.0,1.80437981]
["bitfinex-derivatives","BTCF0:USTF0",1747170146815,0.2188676,104610.0,104600.0,1.80437981]
["bitfinex-derivatives","BTCF0:USTF0",1747170147714,0.2242676,104610.0,104600.0,1.80437981]
["bitfinex-derivatives","BTCF0:USTF0",1747170150917,0.2242676,104610.0,104600.0,2.16517981]
["bitfinex-derivatives","BTCF0:USTF0",1747170152415,0.2562676,104610.0,104600.0,2.16517981]
["bitfinex-derivatives","BTCF0:USTF0",1747170153018,0.2562676,104610.0,104600.0,2.23956494]
["bitfinex-derivatives","BTCF0:USTF0",1747170153019,0.2882676,104610.0,104600.0,2.23956494]
["bitfinex-derivatives","BTCF0:USTF0",1747170153317,0.2882676,104610.0,104600.0,2.34775981]
["bitfinex-derivatives","BTCF0:USTF0",1747170154215,0.45997045,104610.0,104600.0,2.34775981]
["bitfinex-derivatives","BTCF0:USTF0",1747170155727,0.46197045,104610.0,104600.0,2.34775981]
["bitfinex-derivatives","BTCF0:USTF0",1747170155918,0.46297045,104610.0,104600.0,2.34875981]
["bitfinex-derivatives","BTCF0:USTF0",1747170159024,0.49387045,104610.0,104600.0,2.34875981]
["bitfinex-derivatives","BTCF0:USTF0",1747170161729,0.48266731,104610.0,104600.0,2.34875981]
["bitfinex-derivatives","BTCF0:USTF0",1747170163836,0.48266731,104610.0,104600.0,1.76895514]
["bitfinex-derivatives","BTCF0:USTF0",1747170166237,0.48266731,104610.0,104600.0,1.76893182]
["bitfinex-derivatives","BTCF0:USTF0",1747170168339,0.48266731,104610.0,104600.0,1.80133182]
["bitfinex-derivatives","BTCF0:USTF0",1747170169645,0.47696446,104610.0,104600.0,1.94130337]
["bitfinex-derivatives","BTCF0:USTF0",1747170170735,0.47696446,104610.0,104600.0,1.94127923]
["bitfinex-derivatives","BTCF0:USTF0",1747170170932,0.25739,104610.0,104600.0,1.94127923]
["bitfinex-derivatives","BTCF0:USTF0",1747170171141,0.2825476,104610.0,104600.0,1.94127923]
["bitfinex-derivatives","BTCF0:USTF0",1747170185147,0.2825476,104610.0,104600.0,1.58047923]
["bitfinex-derivatives","BTCF0:USTF0",1747170185346,0.2825476,104610.0,104600.0,2.30207923]
["bitfinex-derivatives","BTCF0:USTF0",1747170187141,0.4811476,104610.0,104600.0,2.30207923]
["bitfinex-derivatives","BTCF0:USTF0",1747170187346,0.4811476,104610.0,104600.0,2.08576027]
["bitfinex-derivatives","BTCF0:USTF0",1747170187539,0.4811476,104610.0,104600.0,2.19391975]
["bitfinex-derivatives","BTCF0:USTF0",1747170188552,0.4811476,104610.0,104600.0,2.30207923]
["bitfinex-derivatives","BTCF0:USTF0",1747170188949,0.4811476,104610.0,104600.0,2.08576027]
["bitfinex-derivatives","BTCF0:USTF0",1747170189145,0.4811476,104610.0,104600.0,2.19391975]
["bitfinex-derivatives","BTCF0:USTF0",1747170189349,0.4811476,104610.0,104600.0,2.05052027]
["bitfinex-derivatives","BTCF0:USTF0",1747170189850,0.4811476,104610.0,104600.0,2.01808027]
["bitfinex-derivatives","BTCF0:USTF0",1747170190246,0.4811476,104610.0,104600.0,2.12623975]
["bitfinex-derivatives","BTCF0:USTF0",1747170190853,0.48685045,104610.0,104600.0,2.12623975]
["bitfinex-derivatives","BTCF0:USTF0",1747170191154,0.48685045,104610.0,104600.0,2.01808027]
["bitfinex-derivatives","BTCF0:USTF0",1747170191354,0.48685045,104610.0,104600.0,2.12623975]
["bitfinex-derivatives","BTCF0:USTF0",1747170192053,0.48685045,104610.0,104600.0,1.30731998]
["bitfinex-derivatives","BTCF0:USTF0",1747170192352,1.22140593,104610.0,104600.0,0.57143046]
["bitfinex-derivatives","BTCF0:USTF0",1747170192553,1.12580993,104610.0,104600.0,0.02143046]
["bitfinex-derivatives","BTCF0:USTF0",1747170192750,1.47140593,104610.0,104600.0,0.02056519]
["bitfinex-derivatives","BTCF0:USTF0",1747170193952,1.47240593,104610.0,104600.0,0.02056519]
["bitfinex-derivatives","BTCF0:USTF0",1747170194258,1.65240593,104610.0,104600.0,0.02056519]
["bitfinex-derivatives","BTCF0:USTF0",1747170194644,1.57340781,104610.0,104590.0,0.00191214]
["bitfinex-derivatives","BTCF0:USTF0",1747170194841,0.82979486,104600.0,104590.0,0.00191214]
["bitfinex-derivatives","BTCF0:USTF0",1747170195052,1.05979486,104600.0,104590.0,0.00191214]
["bitfinex-derivatives","BTCF0:USTF0",1747170195246,0.95163538,104600.0,104590.0,0.00191214]
["bitfinex-derivatives","BTCF0:USTF0",1747170196249,1.11763538,104600.0,104590.0,0.00191214]
["bitfinex-derivatives","BTCF0:USTF0",1747170196648,1.11763538,104600.0,104590.0,0.00291214]
["bitfinex-derivatives","BTCF0:USTF0",1747170197160,1.22579486,104600.0,104590.0,0.00291214]
["bitfinex-derivatives","BTCF0:USTF0",1747170197658,1.22979486,104600.0,104590.0,0.00391214]
["bitfinex-derivatives","BTCF0:USTF0",1747170197957,1.26209486,104600.0,104590.0,0.00391214]
["bitfinex-derivatives","BTCF0:USTF0",1747170198548,1.16334538,104600.0,104590.0,0.00391214]
["bitfinex-derivatives","BTCF0:USTF0",1747170198753,1.16704538,104600.0,104590.0,0.00391214]
["bitfinex-derivatives","BTCF0:USTF0",1747170199161,1.18134538,104600.0,104590.0,0.00391214]
["bitfinex-derivatives","BTCF0:USTF0",1747170201955,1.28950486,104600.0,104590.0,0.00391214]
["bitfinex-derivatives","BTCF0:USTF0",1747170202558,1.18134538,104600.0,104590.0,0.00391214]
["bitfinex-derivatives","BTCF0:USTF0",1747170204057,1.38511286,104600.0,104590.0,0.00391214]
["bitfinex-derivatives","BTCF0:USTF0",1747170204257,1.86931286,104600.0,104590.0,0.00391214]
["bitfinex-derivatives","BTCF0:USTF0",1747170204463,1.86931286,104600.0,104590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747170205166,0.1912124,104580.0,104570.0,0.00095625]
["bitfinex-derivatives","BTCF0:USTF0",1747170205354,1.46913136,104580.0,104570.0,0.01521675]
["bitfinex-derivatives","BTCF0:USTF0",1747170205555,1.65875536,104580.0,104570.0,0.01521675]
["bitfinex-derivatives","BTCF0:USTF0",1747170206051,1.4424364,104580.0,104570.0,0.01521675]
["bitfinex-derivatives","BTCF0:USTF0",1747170206247,1.82475536,104580.0,104570.0,0.01521675]
["bitfinex-derivatives","BTCF0:USTF0",1747170206647,1.83275536,104580.0,104570.0,0.01721675]
["bitfinex-derivatives","BTCF0:USTF0",1747170207251,2.06695536,104580.0,104570.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747170208358,2.24858878,104580.0,104550.0,0.00191287]
["bitfinex-derivatives","BTCF0:USTF0",1747170208565,1.12916796,104560.0,104550.0,0.00191287]
["bitfinex-derivatives","BTCF0:USTF0",1747170208768,1.18100848,104560.0,104550.0,0.00191287]
["bitfinex-derivatives","BTCF0:USTF0",1747170209060,1.27490848,104560.0,104550.0,0.00191287]
["bitfinex-derivatives","BTCF0:USTF0",1747170209269,1.44090848,104560.0,104550.0,0.00191287]
["bitfinex-derivatives","BTCF0:USTF0",1747170209564,1.45044873,104560.0,104550.0,0.00191287]
["bitfinex-derivatives","BTCF0:USTF0",1747170209769,1.45144873,104560.0,104550.0,0.00191287]
["bitfinex-derivatives","BTCF0:USTF0",1747170210155,1.34328925,104560.0,104550.0,0.00191287]
["bitfinex-derivatives","BTCF0:USTF0",1747170210360,1.28544873,104560.0,104550.0,0.00191287]
["bitfinex-derivatives","BTCF0:USTF0",1747170210662,1.39460821,104560.0,104550.0,0.00191287]
["bitfinex-derivatives","BTCF0:USTF0",1747170211166,1.17828925,104560.0,104550.0,0.00191287]
["bitfinex-derivatives","BTCF0:USTF0",1747170211468,1.28644873,104560.0,104550.0,0.00191287]
["bitfinex-derivatives","BTCF0:USTF0",1747170212269,1.17828925,104560.0,104550.0,0.00191287]
["bitfinex-derivatives","BTCF0:USTF0",1747170212465,1.28644873,104560.0,104550.0,0.00191287]
["bitfinex-derivatives","BTCF0:USTF0",1747170212965,1.29015873,104560.0,104550.0,0.00191287]
["bitfinex-derivatives","BTCF0:USTF0",1747170213572,1.39831821,104560.0,104550.0,0.00191287]
["bitfinex-derivatives","BTCF0:USTF0",1747170213772,1.29015873,104560.0,104550.0,0.00191287]
["bitfinex-derivatives","BTCF0:USTF0",1747170214272,1.39831821,104560.0,104550.0,0.00191287]
["bitfinex-derivatives","BTCF0:USTF0",1747170214569,1.39831821,104560.0,104550.0,0.02113726]
["bitfinex-derivatives","BTCF0:USTF0",1747170214770,1.29015873,104560.0,104550.0,0.02113726]
["bitfinex-derivatives","BTCF0:USTF0",1747170214968,1.18199925,104560.0,104550.0,0.05433726]
["bitfinex-derivatives","BTCF0:USTF0",1747170215270,1.29015873,104560.0,104550.0,0.05433726]
["bitfinex-derivatives","BTCF0:USTF0",1747170215774,1.39831821,104560.0,104550.0,0.05433726]
["bitfinex-derivatives","BTCF0:USTF0",1747170217172,1.29015873,104560.0,104550.0,0.05433726]
["bitfinex-derivatives","BTCF0:USTF0",1747170218177,1.39831821,104560.0,104550.0,0.05433726]
["bitfinex-derivatives","BTCF0:USTF0",1747170220068,1.39831821,104560.0,104550.0,0.06874449]
["bitfinex-derivatives","BTCF0:USTF0",1747170222076,1.29015873,104560.0,104550.0,0.06874449]
["bitfinex-derivatives","BTCF0:USTF0",1747170222277,1.29015873,104560.0,104550.0,0.10154449]
["bitfinex-derivatives","BTCF0:USTF0",1747170222576,1.39831821,104560.0,104550.0,0.10154449]
["bitfinex-derivatives","BTCF0:USTF0",1747170223973,1.40373821,104560.0,104550.0,0.10154449]
["bitfinex-derivatives","BTCF0:USTF0",1747170224877,0.90447873,104560.0,104550.0,0.10154449]
["bitfinex-derivatives","BTCF0:USTF0",1747170225065,0.90447873,104560.0,104550.0,0.13394449]
["bitfinex-derivatives","BTCF0:USTF0",1747170225570,0.90447873,104560.0,104550.0,0.13964734]
["bitfinex-derivatives","BTCF0:USTF0",1747170227178,0.93517873,104560.0,104550.0,0.13964734]
["bitfinex-derivatives","BTCF0:USTF0",1747170228369,0.93517873,104560.0,104550.0,0.13394449]
["bitfinex-derivatives","BTCF0:USTF0",1747170229577,0.93517873,104560.0,104550.0,0.13964734]
["bitfinex-derivatives","BTCF0:USTF0",1747170230281,0.94947873,104560.0,104550.0,0.13964734]
["bitfinex-derivatives","BTCF0:USTF0",1747170232476,0.91877873,104560.0,104550.0,0.13964734]
["bitfinex-derivatives","BTCF0:USTF0",1747170232681,0.65061925,104560.0,104550.0,0.13964734]
["bitfinex-derivatives","BTCF0:USTF0",1747170233076,0.65061925,104560.0,104550.0,0.30564734]
["bitfinex-derivatives","BTCF0:USTF0",1747170233980,0.65061925,104560.0,104550.0,0.31564734]
["bitfinex-derivatives","BTCF0:USTF0",1747170234485,0.75877873,104560.0,104550.0,0.31564734]
["bitfinex-derivatives","BTCF0:USTF0",1747170235181,0.75877873,104560.0,104550.0,0.14964734]
["bitfinex-derivatives","BTCF0:USTF0",1747170235775,0.80947873,104560.0,104550.0,0.14964734]
["bitfinex-derivatives","BTCF0:USTF0",1747170236180,0.80947873,104560.0,104550.0,0.31564734]
["bitfinex-derivatives","BTCF0:USTF0",1747170236667,0.67061925,104560.0,104550.0,0.31564734]
["bitfinex-derivatives","BTCF0:USTF0",1747170236874,0.77877873,104560.0,104550.0,0.31564734]
["bitfinex-derivatives","BTCF0:USTF0",1747170237476,0.67061925,104560.0,104550.0,0.31564734]
["bitfinex-derivatives","BTCF0:USTF0",1747170239584,0.77877873,104560.0,104550.0,0.31564734]
["bitfinex-derivatives","BTCF0:USTF0",1747170239881,0.77877873,104560.0,104550.0,0.55592734]
["bitfinex-derivatives","BTCF0:USTF0",1747170240577,0.81137873,104560.0,104550.0,0.55592734]
["bitfinex-derivatives","BTCF0:USTF0",1747170242983,0.70321925,104560.0,104550.0,0.55592734]
["bitfinex-derivatives","BTCF0:USTF0",1747170244688,0.81137873,104560.0,104550.0,0.55592734]
["bitfinex-derivatives","BTCF0:USTF0",1747170245390,0.81137873,104560.0,104550.0,0.52352734]
["bitfinex-derivatives","BTCF0:USTF0",1747170249789,0.81137873,104560.0,104550.0,0.51782449]
["bitfinex-derivatives","BTCF0:USTF0",1747170250791,0.81137873,104560.0,104550.0,0.52352734]
["bitfinex-derivatives","BTCF0:USTF0",1747170253797,0.81037873,104560.0,104550.0,0.52352734]
["bitfinex-derivatives","BTCF0:USTF0",1747170254002,0.81337873,104560.0,104550.0,0.52352734]
["bitfinex-derivatives","BTCF0:USTF0",1747170254998,0.81237873,104560.0,104550.0,0.52352734]
["bitfinex-derivatives","BTCF0:USTF0",1747170255199,0.81637873,104560.0,104550.0,0.52352734]
["bitfinex-derivatives","BTCF0:USTF0",1747170257491,0.81637873,104560.0,104550.0,0.49072734]
["bitfinex-derivatives","BTCF0:USTF0",1747170257993,0.81637873,104560.0,104550.0,0.48502449]
["bitfinex-derivatives","BTCF0:USTF0",1747170259005,0.81637873,104560.0,104550.0,0.49072734]
["bitfinex-derivatives","BTCF0:USTF0",1747170262000,0.81637873,104560.0,104550.0,0.48502449]
["bitfinex-derivatives","BTCF0:USTF0",1747170262903,0.81637873,104560.0,104550.0,0.49072734]
["bitfinex-derivatives","BTCF0:USTF0",1747170264209,0.81637873,104560.0,104550.0,0.32472734]
["bitfinex-derivatives","BTCF0:USTF0",1747170264900,0.70821925,104560.0,104550.0,0.32472734]
["bitfinex-derivatives","BTCF0:USTF0",1747170265301,0.81637873,104560.0,104550.0,0.52152734]
["bitfinex-derivatives","BTCF0:USTF0",1747170266203,0.81748279,104560.0,104550.0,0.52152734]
["bitfinex-derivatives","BTCF0:USTF0",1747170267206,0.97748279,104560.0,104550.0,0.52152734]
["bitfinex-derivatives","BTCF0:USTF0",1747170268207,0.97774074,104560.0,104550.0,0.52152734]
["bitfinex-derivatives","BTCF0:USTF0",1747170269207,0.97799869,104560.0,104550.0,0.52152734]
["bitfinex-derivatives","BTCF0:USTF0",1747170269607,0.97637873,104560.0,104550.0,0.52152734]
["bitfinex-derivatives","BTCF0:USTF0",1747170269800,0.97825664,104560.0,104550.0,0.52152734]
["bitfinex-derivatives","BTCF0:USTF0",1747170269997,0.97825664,104560.0,104550.0,0.48502449]
["bitfinex-derivatives","BTCF0:USTF0",1747170270301,0.97825664,104560.0,104550.0,0.31902449]
["bitfinex-derivatives","BTCF0:USTF0",1747170271207,0.97825664,104560.0,104550.0,0.32472734]
["bitfinex-derivatives","BTCF0:USTF0",1747170271400,0.97851459,104560.0,104550.0,0.32472734]
["bitfinex-derivatives","BTCF0:USTF0",1747170271805,0.97877254,104560.0,104550.0,0.32472734]
["bitfinex-derivatives","BTCF0:USTF0",1747170272200,0.96207873,104560.0,104550.0,0.32472734]
["bitfinex-derivatives","BTCF0:USTF0",1747170272509,0.96099181,104560.0,104550.0,0.05124734]
["bitfinex-derivatives","BTCF0:USTF0",1747170272703,0.88915129,104560.0,104550.0,0.02202295]
["bitfinex-derivatives","BTCF0:USTF0",1747170272900,1.24915129,104560.0,104550.0,0.02202295]
["bitfinex-derivatives","BTCF0:USTF0",1747170273096,1.24373129,104560.0,104550.0,0.0163201]
["bitfinex-derivatives","BTCF0:USTF0",1747170274010,1.24373129,104560.0,104530.0,0.54455662]
["bitfinex-derivatives","BTCF0:USTF0",1747170274011,0.1912856,104540.0,104530.0,0.54455662]
["bitfinex-derivatives","BTCF0:USTF0",1747170274308,0.67286816,104540.0,104530.0,0.09635662]
["bitfinex-derivatives","BTCF0:USTF0",1747170274614,0.40596816,104540.0,104530.0,0.11558101]
["bitfinex-derivatives","BTCF0:USTF0",1747170274909,0.40596816,104540.0,104530.0,0.61558101]
["bitfinex-derivatives","BTCF0:USTF0",1747170275303,0.40596816,104540.0,104530.0,0.59635662]
["bitfinex-derivatives","BTCF0:USTF0",1747170275505,0.40596816,104540.0,104530.0,0.61558101]
["bitfinex-derivatives","BTCF0:USTF0",1747170275804,0.40696816,104540.0,104530.0,0.62967273]
["bitfinex-derivatives","BTCF0:USTF0",1747170276012,0.40696816,104540.0,104530.0,0.86859273]
["bitfinex-derivatives","BTCF0:USTF0",1747170276505,0.29880868,104540.0,104530.0,0.86859273]
["bitfinex-derivatives","BTCF0:USTF0",1747170277910,0.29904045,104540.0,104530.0,0.62967273]
["bitfinex-derivatives","BTCF0:USTF0",1747170278103,0.40719993,104540.0,104530.0,0.86835273]
["bitfinex-derivatives","BTCF0:USTF0",1747170278302,0.40819993,104540.0,104530.0,0.86835273]
["bitfinex-derivatives","BTCF0:USTF0",1747170278815,0.76899993,104540.0,104530.0,0.86835273]
["bitfinex-derivatives","BTCF0:USTF0",1747170279212,0.93499993,104540.0,104530.0,0.86835273]
["bitfinex-derivatives","BTCF0:USTF0",1747170279708,0.9352317,104540.0,104530.0,0.86835273]
["bitfinex-derivatives","BTCF0:USTF0",1747170280213,0.76946347,104540.0,104530.0,0.86835273]
["bitfinex-derivatives","BTCF0:USTF0",1747170280609,0.76946347,104540.0,104530.0,0.62967273]
["bitfinex-derivatives","BTCF0:USTF0",1747170281809,0.76972039,104540.0,104530.0,0.62967273]
["bitfinex-derivatives","BTCF0:USTF0",1747170282008,0.87787987,104540.0,104530.0,0.59697273]
["bitfinex-derivatives","BTCF0:USTF0",1747170282309,1.37387987,104540.0,104530.0,0.55018101]
["bitfinex-derivatives","BTCF0:USTF0",1747170282509,1.37387987,104540.0,104530.0,0.53095662]
["bitfinex-derivatives","BTCF0:USTF0",1747170282510,1.26572039,104540.0,104530.0,0.53095662]
["bitfinex-derivatives","BTCF0:USTF0",1747170282698,1.26214508,104540.0,104530.0,0.03095662]
["bitfinex-derivatives","BTCF0:USTF0",1747170282895,1.26597731,104540.0,104530.0,0.03095662]
["bitfinex-derivatives","BTCF0:USTF0",1747170283904,1.26608066,104540.0,104530.0,0.03095662]
["bitfinex-derivatives","BTCF0:USTF0",1747170284413,1.37424014,104540.0,104530.0,0.03095662]
["bitfinex-derivatives","BTCF0:USTF0",1747170284910,1.26608066,104540.0,104530.0,0.03095662]
["bitfinex-derivatives","BTCF0:USTF0",1747170285097,1.10008066,104540.0,104530.0,0.03095662]
["bitfinex-derivatives","BTCF0:USTF0",1747170286310,0.99192118,104540.0,104530.0,0.03095662]
["bitfinex-derivatives","BTCF0:USTF0",1747170286611,1.10008066,104540.0,104530.0,0.03095662]
["bitfinex-derivatives","BTCF0:USTF0",1747170286805,1.10008066,104540.0,104530.0,0.0455666]
["bitfinex-derivatives","BTCF0:USTF0",1747170287111,1.26608066,104540.0,104530.0,0.0455666]
["bitfinex-derivatives","BTCF0:USTF0",1747170288210,1.10008066,104540.0,104530.0,0.0455666]
["bitfinex-derivatives","BTCF0:USTF0",1747170288807,1.10008066,104540.0,104530.0,0.0762666]
["bitfinex-derivatives","BTCF0:USTF0",1747170289208,0.54928066,104540.0,104530.0,0.0762666]
["bitfinex-derivatives","BTCF0:USTF0",1747170289407,0.91008066,104540.0,104530.0,0.0762666]
["bitfinex-derivatives","BTCF0:USTF0",1747170289605,0.91033798,104540.0,104530.0,0.0762666]
["bitfinex-derivatives","BTCF0:USTF0",1747170289912,0.9105953,104540.0,104530.0,0.0762666]
["bitfinex-derivatives","BTCF0:USTF0",1747170290115,0.9405953,104540.0,104530.0,0.0762666]
["bitfinex-derivatives","BTCF0:USTF0",1747170291517,0.9405953,104540.0,104530.0,0.0455666]
["bitfinex-derivatives","BTCF0:USTF0",1747170291709,0.94069637,104540.0,104530.0,0.0455666]
["bitfinex-derivatives","BTCF0:USTF0",1747170292114,0.94069637,104540.0,104530.0,0.0771666]
["bitfinex-derivatives","BTCF0:USTF0",1747170292713,0.1913039,104530.0,104520.0,0.56666387]
["bitfinex-derivatives","BTCF0:USTF0",1747170293010,0.6465039,104530.0,104520.0,0.56850439]
["bitfinex-derivatives","BTCF0:USTF0",1747170293618,0.65131251,104530.0,104520.0,0.56850439]
["bitfinex-derivatives","BTCF0:USTF0",1747170293810,0.65356983,104530.0,104520.0,0.56850439]
["bitfinex-derivatives","BTCF0:USTF0",1747170294219,0.65375198,104530.0,104520.0,0.56850439]
["bitfinex-derivatives","BTCF0:USTF0",1747170294716,0.65575198,104530.0,104520.0,0.56850439]
["bitfinex-derivatives","BTCF0:USTF0",1747170295809,0.65575198,104530.0,104520.0,0.37718219]
["bitfinex-derivatives","BTCF0:USTF0",1747170296010,0.65575198,104530.0,104520.0,0.43888219]
["bitfinex-derivatives","BTCF0:USTF0",1747170299217,0.65575198,104530.0,104520.0,0.63020439]
["bitfinex-derivatives","BTCF0:USTF0",1747170299918,0.65594225,104530.0,104520.0,0.63020439]
["bitfinex-derivatives","BTCF0:USTF0",1747170300116,0.65594225,104530.0,104520.0,0.79620439]
["bitfinex-derivatives","BTCF0:USTF0",1747170300319,0.65613252,104530.0,104520.0,0.79620439]
["bitfinex-derivatives","BTCF0:USTF0",1747170301125,0.65613252,104530.0,104520.0,0.63020439]
["bitfinex-derivatives","BTCF0:USTF0",1747170301309,0.65613252,104530.0,104520.0,0.73836387]
["bitfinex-derivatives","BTCF0:USTF0",1747170301721,0.23193252,104530.0,104520.0,1.20732335]
["bitfinex-derivatives","BTCF0:USTF0",1747170301917,0.2321233,104530.0,104520.0,1.20732335]
["bitfinex-derivatives","BTCF0:USTF0",1747170302118,0.2321233,104530.0,104520.0,1.37332335]
["bitfinex-derivatives","BTCF0:USTF0",1747170302313,0.004,104530.0,104520.0,1.37332335]
["bitfinex-derivatives","BTCF0:USTF0",1747170302519,0.20131408,104530.0,104520.0,1.37332335]
["bitfinex-derivatives","BTCF0:USTF0",1747170303022,0.20131408,104530.0,104520.0,1.87332335]
["bitfinex-derivatives","BTCF0:USTF0",1747170304010,0.23211408,104530.0,104520.0,1.87332335]
["bitfinex-derivatives","BTCF0:USTF0",1747170304211,0.23237024,104530.0,104520.0,1.87332335]
["bitfinex-derivatives","BTCF0:USTF0",1747170304621,0.2326264,104530.0,104520.0,1.8790262]
["bitfinex-derivatives","BTCF0:USTF0",1747170305214,0.23266461,104530.0,104520.0,1.8790262]
["bitfinex-derivatives","BTCF0:USTF0",1747170306010,0.23266461,104530.0,104520.0,1.66270724]
["bitfinex-derivatives","BTCF0:USTF0",1747170306216,0.23266461,104530.0,104520.0,1.77086672]
["bitfinex-derivatives","BTCF0:USTF0",1747170306626,0.23266461,104530.0,104520.0,1.76516387]
["bitfinex-derivatives","BTCF0:USTF0",1747170307227,0.23266461,104530.0,104520.0,1.89164439]
["bitfinex-derivatives","BTCF0:USTF0",1747170307429,0.26466461,104530.0,104520.0,1.99980387]
["bitfinex-derivatives","BTCF0:USTF0",1747170308332,0.26466461,104530.0,104520.0,1.89164439]
["bitfinex-derivatives","BTCF0:USTF0",1747170308633,0.26466461,104530.0,104520.0,1.99980387]
["bitfinex-derivatives","BTCF0:USTF0",1747170309127,0.26466461,104530.0,104520.0,1.83380387]
["bitfinex-derivatives","BTCF0:USTF0",1747170310226,0.29516461,104530.0,104520.0,1.83380387]
["bitfinex-derivatives","BTCF0:USTF0",1747170311628,0.29542047,104530.0,104520.0,1.59916387]
["bitfinex-derivatives","BTCF0:USTF0",1747170311829,0.29542047,104530.0,104520.0,1.83376387]
["bitfinex-derivatives","BTCF0:USTF0",1747170312834,0.29567633,104530.0,104520.0,1.83376387]
["bitfinex-derivatives","BTCF0:USTF0",1747170313530,0.26517633,104530.0,104520.0,1.83376387]
["bitfinex-derivatives","BTCF0:USTF0",1747170313723,0.26543219,104530.0,104520.0,1.83946672]
["bitfinex-derivatives","BTCF0:USTF0",1747170313924,0.23343219,104530.0,104520.0,1.83946672]
["bitfinex-derivatives","BTCF0:USTF0",1747170314135,0.23343219,104530.0,104520.0,2.00546672]
["bitfinex-derivatives","BTCF0:USTF0",1747170314433,0.24368805,104530.0,104520.0,2.00546672]
["bitfinex-derivatives","BTCF0:USTF0",1747170314635,0.24394391,104530.0,104520.0,2.00546672]
["bitfinex-derivatives","BTCF0:USTF0",1747170315729,0.24394391,104530.0,104520.0,1.99976387]
["bitfinex-derivatives","BTCF0:USTF0",1747170316038,0.24394391,104530.0,104520.0,1.89160439]
["bitfinex-derivatives","BTCF0:USTF0",1747170316239,0.27444391,104530.0,104520.0,1.99976387]
["bitfinex-derivatives","BTCF0:USTF0",1747170316637,0.27444391,104530.0,104520.0,1.89160439]
["bitfinex-derivatives","BTCF0:USTF0",1747170316833,0.27447724,104530.0,104520.0,2.00546672]
["bitfinex-derivatives","BTCF0:USTF0",1747170317537,0.27447724,104530.0,104520.0,1.64466672]
["bitfinex-derivatives","BTCF0:USTF0",1747170317739,0.27447724,104530.0,104520.0,1.63896387]
["bitfinex-derivatives","BTCF0:USTF0",1747170318138,0.27447724,104530.0,104520.0,1.47296387]
["bitfinex-derivatives","BTCF0:USTF0",1747170318537,0.27447724,104530.0,104520.0,1.36480439]
["bitfinex-derivatives","BTCF0:USTF0",1747170318840,0.41483672,104530.0,104520.0,0.62409297]
["bitfinex-derivatives","BTCF0:USTF0",1747170319032,0.41483672,104530.0,104520.0,1.09325297]
["bitfinex-derivatives","BTCF0:USTF0",1747170319739,0.30667724,104530.0,104520.0,1.09325297]
["bitfinex-derivatives","BTCF0:USTF0",1747170322841,0.30673692,104530.0,104520.0,1.09325297]
["bitfinex-derivatives","BTCF0:USTF0",1747170323441,0.3067966,104530.0,104520.0,1.09325297]
["bitfinex-derivatives","BTCF0:USTF0",1747170323744,0.30685628,104530.0,104520.0,1.09325297]
["bitfinex-derivatives","BTCF0:USTF0",1747170326046,0.30705985,104530.0,104520.0,1.09325297]
["bitfinex-derivatives","BTCF0:USTF0",1747170326844,0.30726342,104530.0,104520.0,1.09325297]
["bitfinex-derivatives","BTCF0:USTF0",1747170327448,0.66826699,104530.0,104520.0,1.09325297]
["bitfinex-derivatives","BTCF0:USTF0",1747170328137,0.66826699,104530.0,104520.0,1.28457517]
["bitfinex-derivatives","BTCF0:USTF0",1747170328338,0.65826699,104530.0,104520.0,1.42403465]
["bitfinex-derivatives","BTCF0:USTF0",1747170328535,0.29746699,104530.0,104520.0,1.42403465]
["bitfinex-derivatives","BTCF0:USTF0",1747170328850,0.29746699,104530.0,104520.0,1.48623465]
["bitfinex-derivatives","BTCF0:USTF0",1747170329038,0.29767056,104530.0,104520.0,1.4919375]
["bitfinex-derivatives","BTCF0:USTF0",1747170329234,0.29767056,104530.0,104520.0,1.6579375]
["bitfinex-derivatives","BTCF0:USTF0",1747170329445,0.2888039,104530.0,104520.0,1.67716189]
["bitfinex-derivatives","BTCF0:USTF0",1747170329645,0.29787413,104530.0,104520.0,1.67716189]
["bitfinex-derivatives","BTCF0:USTF0",1747170331051,0.29798987,104530.0,104520.0,1.67716189]
["bitfinex-derivatives","BTCF0:USTF0",1747170331259,0.29798987,104530.0,104520.0,1.56900241]
["bitfinex-derivatives","BTCF0:USTF0",1747170331468,0.29798987,104530.0,104520.0,1.67716189]
["bitfinex-derivatives","BTCF0:USTF0",1747170332153,0.29798987,104530.0,104520.0,1.51116189]
["bitfinex-derivatives","BTCF0:USTF0",1747170332459,0.30798987,104530.0,104520.0,1.51116189]
["bitfinex-derivatives","BTCF0:USTF0",1747170332659,0.30798987,104530.0,104520.0,1.40300241]
["bitfinex-derivatives","BTCF0:USTF0",1747170332860,0.30798987,104530.0,104520.0,1.51116189]
["bitfinex-derivatives","BTCF0:USTF0",1747170333056,0.30798987,104530.0,104520.0,1.50545904]
["bitfinex-derivatives","BTCF0:USTF0",1747170334064,0.30798987,104530.0,104520.0,1.40300241]
["bitfinex-derivatives","BTCF0:USTF0",1747170336048,0.30798987,104530.0,104520.0,1.56329956]
["bitfinex-derivatives","BTCF0:USTF0",1747170336654,0.30816845,104530.0,104520.0,1.56329956]
["bitfinex-derivatives","BTCF0:USTF0",1747170337160,0.30834703,104530.0,104520.0,1.40300241]
["bitfinex-derivatives","BTCF0:USTF0",1747170337750,0.30852561,104530.0,104520.0,1.40300241]
["bitfinex-derivatives","BTCF0:USTF0",1747170339752,0.30852561,104530.0,104520.0,0.64902021]
["bitfinex-derivatives","BTCF0:USTF0",1747170339961,0.77748509,104530.0,104520.0,0.64902021]
["bitfinex-derivatives","BTCF0:USTF0",1747170340154,0.54668509,104530.0,104520.0,0.64331736]
["bitfinex-derivatives","BTCF0:USTF0",1747170341055,0.54694031,104530.0,104520.0,0.14331736]
["bitfinex-derivatives","BTCF0:USTF0",1747170342062,0.1913222,104520.0,104510.0,0.0019136]
["bitfinex-derivatives","BTCF0:USTF0",1747170342364,1.14364116,104520.0,104510.0,0.0019136]
["bitfinex-derivatives","BTCF0:USTF0",1747170343159,1.31987331,104520.0,104510.0,0.0019136]
["bitfinex-derivatives","BTCF0:USTF0",1747170343359,1.32587331,104520.0,104510.0,0.0019136]
["bitfinex-derivatives","BTCF0:USTF0",1747170344661,1.21771383,104520.0,104510.0,0.0019136]
["bitfinex-derivatives","BTCF0:USTF0",1747170344857,0.97771383,104520.0,104510.0,0.0019136]
["bitfinex-derivatives","BTCF0:USTF0",1747170345162,0.81171383,104520.0,104510.0,0.0019136]
["bitfinex-derivatives","BTCF0:USTF0",1747170346060,0.97771383,104520.0,104510.0,0.0019136]
["bitfinex-derivatives","BTCF0:USTF0",1747170346569,0.99345383,104520.0,104510.0,0.0019136]
["bitfinex-derivatives","BTCF0:USTF0",1747170348173,0.82745383,104520.0,104510.0,0.0019136]
["bitfinex-derivatives","BTCF0:USTF0",1747170348365,0.93561331,104520.0,104510.0,0.0019136]
["bitfinex-derivatives","BTCF0:USTF0",1747170349174,1.10161331,104520.0,104510.0,0.0019136]
["bitfinex-derivatives","BTCF0:USTF0",1747170349763,0.95345383,104520.0,104510.0,0.0019136]
["bitfinex-derivatives","BTCF0:USTF0",1747170350063,1.11161331,104520.0,104510.0,0.0019136]
["bitfinex-derivatives","BTCF0:USTF0",1747170350269,0.94561331,104520.0,104510.0,0.0340136]
["bitfinex-derivatives","BTCF0:USTF0",1747170350471,0.83745383,104520.0,104510.0,0.0340136]
["bitfinex-derivatives","BTCF0:USTF0",1747170350971,0.84184383,104520.0,104510.0,0.0340136]
["bitfinex-derivatives","BTCF0:USTF0",1747170351662,0.95000331,104520.0,104510.0,0.0340136]
["bitfinex-derivatives","BTCF0:USTF0",1747170352564,0.84184383,104520.0,104510.0,0.0340136]
["bitfinex-derivatives","BTCF0:USTF0",1747170353366,0.84184383,104520.0,104510.0,0.03971645]
["bitfinex-derivatives","BTCF0:USTF0",1747170354765,0.84184383,104520.0,104510.0,0.05894084]
["bitfinex-derivatives","BTCF0:USTF0",1747170356770,0.68368435,104520.0,104510.0,0.03971645]
["bitfinex-derivatives","BTCF0:USTF0",1747170356966,0.32288435,104520.0,104510.0,0.80064082]
["bitfinex-derivatives","BTCF0:USTF0",1747170357165,0.32288435,104520.0,104510.0,1.46578082]
["bitfinex-derivatives","BTCF0:USTF0",1747170357567,0.3126522,104520.0,104510.0,1.35762134]
["bitfinex-derivatives","BTCF0:USTF0",1747170357767,0.32313965,104520.0,104510.0,1.35762134]
["bitfinex-derivatives","BTCF0:USTF0",1747170358475,0.32313965,104520.0,104510.0,1.35191849]
["bitfinex-derivatives","BTCF0:USTF0",1747170359071,0.32313965,104520.0,104510.0,1.23365272]
["bitfinex-derivatives","BTCF0:USTF0",1747170359477,0.32339447,104520.0,104510.0,1.23935557]
["bitfinex-derivatives","BTCF0:USTF0",1747170359674,0.29189447,104520.0,104510.0,1.34751505]
["bitfinex-derivatives","BTCF0:USTF0",1747170359868,0.29214929,104520.0,104510.0,1.34751505]
["bitfinex-derivatives","BTCF0:USTF0",1747170360072,0.29214929,104520.0,104510.0,1.84751505]
["bitfinex-derivatives","BTCF0:USTF0",1747170360274,0.07042709,104520.0,104510.0,1.84751505]
["bitfinex-derivatives","BTCF0:USTF0",1747170360578,0.26174929,104520.0,104510.0,1.94319505]
["bitfinex-derivatives","BTCF0:USTF0",1747170362172,0.07042709,104520.0,104510.0,1.94319505]
["bitfinex-derivatives","BTCF0:USTF0",1747170362373,0.03712709,104520.0,104510.0,1.97979505]
["bitfinex-derivatives","BTCF0:USTF0",1747170363770,0.22844929,104520.0,104510.0,1.97979505]
["bitfinex-derivatives","BTCF0:USTF0",1747170364379,0.24540929,104520.0,104510.0,1.97979505]
["bitfinex-derivatives","BTCF0:USTF0",1747170364772,0.27830929,104520.0,104510.0,1.97979505]
["bitfinex-derivatives","BTCF0:USTF0",1747170366767,0.05408709,104520.0,104510.0,1.97979505]
["bitfinex-derivatives","BTCF0:USTF0",1747170367082,0.27600929,104520.0,104510.0,1.97979505]
["bitfinex-derivatives","BTCF0:USTF0",1747170367379,0.24540929,104520.0,104510.0,1.97979505]
["bitfinex-derivatives","BTCF0:USTF0",1747170367581,0.24540929,104520.0,104510.0,1.88411505]
["bitfinex-derivatives","BTCF0:USTF0",1747170367783,0.05408709,104520.0,104510.0,1.88411505]
["bitfinex-derivatives","BTCF0:USTF0",1747170368081,0.24540929,104520.0,104510.0,1.88411505]
["bitfinex-derivatives","BTCF0:USTF0",1747170368279,0.27600929,104520.0,104510.0,1.88411505]
["bitfinex-derivatives","BTCF0:USTF0",1747170369185,0.27300929,104520.0,104510.0,1.88411505]
["bitfinex-derivatives","BTCF0:USTF0",1747170369483,0.27400929,104520.0,104510.0,1.88411505]
["bitfinex-derivatives","BTCF0:USTF0",1747170370775,0.27200929,104520.0,104510.0,1.88411505]
["bitfinex-derivatives","BTCF0:USTF0",1747170371782,0.27200929,104520.0,104510.0,2.29661505]
["bitfinex-derivatives","BTCF0:USTF0",1747170373185,0.26761929,104520.0,104510.0,2.29661505]
["bitfinex-derivatives","BTCF0:USTF0",1747170373785,0.26761929,104520.0,104510.0,2.34923505]
["bitfinex-derivatives","BTCF0:USTF0",1747170375479,0.30524929,104520.0,104510.0,2.34923505]
["bitfinex-derivatives","BTCF0:USTF0",1747170377984,0.11392709,104520.0,104510.0,2.34923505]
["bitfinex-derivatives","BTCF0:USTF0",1747170378289,0.30524929,104520.0,104510.0,2.34923505]
["bitfinex-derivatives","BTCF0:USTF0",1747170381987,0.30524929,104520.0,104510.0,1.98843505]
["bitfinex-derivatives","BTCF0:USTF0",1747170382184,0.30524929,104520.0,104510.0,2.71003505]
["bitfinex-derivatives","BTCF0:USTF0",1747170386488,0.33814929,104520.0,104510.0,2.71003505]
["bitfinex-derivatives","BTCF0:USTF0",1747170386889,0.33814929,104520.0,104510.0,2.29753505]
["bitfinex-derivatives","BTCF0:USTF0",1747170391297,0.33814929,104520.0,104510.0,1.57593505]
["bitfinex-derivatives","BTCF0:USTF0",1747170391596,0.33814929,104520.0,104510.0,2.29753505]
["bitfinex-derivatives","BTCF0:USTF0",1747170392199,0.33814929,104520.0,104510.0,2.44364091]
["bitfinex-derivatives","BTCF0:USTF0",1747170392900,0.33814929,104520.0,104510.0,2.41774091]
["bitfinex-derivatives","BTCF0:USTF0",1747170397299,0.33814929,104520.0,104510.0,2.39851652]
["bitfinex-derivatives","BTCF0:USTF0",1747170397602,0.33814929,104520.0,104510.0,2.41774091]
["bitfinex-derivatives","BTCF0:USTF0",1747170399301,0.33814929,104520.0,104510.0,2.39851652]
["bitfinex-derivatives","BTCF0:USTF0",1747170399506,0.33814929,104520.0,104510.0,2.41774091]
["bitfinex-derivatives","BTCF0:USTF0",1747170405302,0.33814929,104520.0,104510.0,2.39851652]
["bitfinex-derivatives","BTCF0:USTF0",1747170405503,0.33814929,104520.0,104510.0,2.41774091]
["bitfinex-derivatives","BTCF0:USTF0",1747170406605,0.33814929,104520.0,104510.0,2.05694091]
["bitfinex-derivatives","BTCF0:USTF0",1747170406809,0.33814929,104520.0,104510.0,2.41774091]
["bitfinex-derivatives","BTCF0:USTF0",1747170407212,0.33814929,104520.0,104510.0,2.43196016]
["bitfinex-derivatives","BTCF0:USTF0",1747170407715,0.33814929,104520.0,104510.0,2.07116016]
["bitfinex-derivatives","BTCF0:USTF0",1747170407916,0.33814929,104520.0,104510.0,2.43196016]
["bitfinex-derivatives","BTCF0:USTF0",1747170408617,0.33814929,104520.0,104510.0,2.06046016]
["bitfinex-derivatives","BTCF0:USTF0",1747170408915,0.33814929,104520.0,104510.0,2.04624091]
["bitfinex-derivatives","BTCF0:USTF0",1747170409217,0.33814929,104520.0,104510.0,2.01023806]
["bitfinex-derivatives","BTCF0:USTF0",1747170409710,0.33814929,104520.0,104510.0,2.02445292]
["bitfinex-derivatives","BTCF0:USTF0",1747170410215,0.33814929,104520.0,104510.0,2.01594091]
["bitfinex-derivatives","BTCF0:USTF0",1747170410610,0.33814929,104520.0,104510.0,1.65514091]
["bitfinex-derivatives","BTCF0:USTF0",1747170410807,0.33814929,104520.0,104510.0,1.86983505]
["bitfinex-derivatives","BTCF0:USTF0",1747170411008,0.33814929,104520.0,104510.0,1.88404417]
["bitfinex-derivatives","BTCF0:USTF0",1747170411205,0.33814929,104520.0,104510.0,1.41520417]
["bitfinex-derivatives","BTCF0:USTF0",1747170411409,0.44630877,104520.0,104510.0,1.5215803]
["bitfinex-derivatives","BTCF0:USTF0",1747170411604,0.44630877,104520.0,104510.0,1.7552203]
["bitfinex-derivatives","BTCF0:USTF0",1747170411811,0.44630877,104520.0,104510.0,1.3418003]
["bitfinex-derivatives","BTCF0:USTF0",1747170412117,0.44630877,104520.0,104510.0,1.1758003]
["bitfinex-derivatives","BTCF0:USTF0",1747170412417,0.33814929,104520.0,104510.0,1.17009745]
["bitfinex-derivatives","BTCF0:USTF0",1747170413311,0.33814929,104520.0,104510.0,1.03160912]
["bitfinex-derivatives","BTCF0:USTF0",1747170413517,0.44630877,104520.0,104510.0,1.03160912]
["bitfinex-derivatives","BTCF0:USTF0",1747170413907,0.44630877,104520.0,104510.0,1.22294962]
["bitfinex-derivatives","BTCF0:USTF0",1747170414110,0.50414929,104520.0,104510.0,1.22294962]
["bitfinex-derivatives","BTCF0:USTF0",1747170417410,0.50414929,104520.0,104510.0,1.22865247]
["bitfinex-derivatives","BTCF0:USTF0",1747170417913,0.50414929,104520.0,104510.0,0.56991197]
["bitfinex-derivatives","BTCF0:USTF0",1747170418122,0.44630877,104520.0,104510.0,1.03723197]
["bitfinex-derivatives","BTCF0:USTF0",1747170418419,0.45201162,104520.0,104510.0,1.03152912]
["bitfinex-derivatives","BTCF0:USTF0",1747170418820,0.81281162,104520.0,104510.0,0.79800912]
["bitfinex-derivatives","BTCF0:USTF0",1747170419117,1.1169711,104520.0,104510.0,0.56420912]
["bitfinex-derivatives","BTCF0:USTF0",1747170419418,1.1169711,104520.0,104510.0,0.06420912]
["bitfinex-derivatives","BTCF0:USTF0",1747170419822,1.1169711,104520.0,104510.0,0.01430912]
["bitfinex-derivatives","BTCF0:USTF0",1747170420017,1.2769711,104520.0,104510.0,0.01430912]
["bitfinex-derivatives","BTCF0:USTF0",1747170420218,1.2769711,104520.0,104510.0,0.01420912]
["bitfinex-derivatives","BTCF0:USTF0",1747170420420,0.1913405,104510.0,104500.0,0.656345]
["bitfinex-derivatives","BTCF0:USTF0",1747170420614,0.36339998,104510.0,104500.0,0.5849863]
["bitfinex-derivatives","BTCF0:USTF0",1747170421012,0.37439707,104510.0,104500.0,0.5849863]
["bitfinex-derivatives","BTCF0:USTF0",1747170421218,0.54039707,104510.0,104500.0,0.5849863]
["bitfinex-derivatives","BTCF0:USTF0",1747170421615,0.54239707,104510.0,104500.0,0.79090521]
["bitfinex-derivatives","BTCF0:USTF0",1747170421918,0.54239707,104510.0,104500.0,0.59954641]
["bitfinex-derivatives","BTCF0:USTF0",1747170422628,0.54239707,104510.0,104500.0,0.79090521]
["bitfinex-derivatives","BTCF0:USTF0",1747170422917,0.43423759,104510.0,104500.0,0.79090521]
["bitfinex-derivatives","BTCF0:USTF0",1747170423217,0.59084707,104510.0,104500.0,0.79090521]
["bitfinex-derivatives","BTCF0:USTF0",1747170423421,0.60849707,104510.0,104500.0,0.59954641]
["bitfinex-derivatives","BTCF0:USTF0",1747170424325,0.61299707,104510.0,104500.0,0.59954641]
["bitfinex-derivatives","BTCF0:USTF0",1747170425023,0.61299707,104510.0,104500.0,0.79090521]
["bitfinex-derivatives","BTCF0:USTF0",1747170426420,0.61869992,104510.0,104500.0,0.55742521]
["bitfinex-derivatives","BTCF0:USTF0",1747170427224,0.62846935,104510.0,104500.0,0.55742521]
["bitfinex-derivatives","BTCF0:USTF0",1747170427823,0.98926935,104510.0,104500.0,0.36606641]
["bitfinex-derivatives","BTCF0:USTF0",1747170428320,1.20311683,104510.0,104500.0,0.13456011]
["bitfinex-derivatives","BTCF0:USTF0",1747170428521,1.09495735,104510.0,104500.0,0.01456011]
["bitfinex-derivatives","BTCF0:USTF0",1747170428715,0.1913588,104500.0,104490.0,0.70733728]
["bitfinex-derivatives","BTCF0:USTF0",1747170428916,0.40251537,104500.0,104490.0,0.79949308]
["bitfinex-derivatives","BTCF0:USTF0",1747170429124,0.56851537,104500.0,104490.0,0.79949308]
["bitfinex-derivatives","BTCF0:USTF0",1747170429626,0.57851537,104500.0,104490.0,0.79949308]
["bitfinex-derivatives","BTCF0:USTF0",1747170429825,0.57851537,104500.0,104490.0,1.29949308]
["bitfinex-derivatives","BTCF0:USTF0",1747170430026,0.58451537,104500.0,104490.0,1.29949308]
["bitfinex-derivatives","BTCF0:USTF0",1747170430215,0.58451537,104500.0,104490.0,1.10811698]
["bitfinex-derivatives","BTCF0:USTF0",1747170430417,0.58151537,104500.0,104490.0,1.29949408]
["bitfinex-derivatives","BTCF0:USTF0",1747170430617,0.58451537,104500.0,104490.0,0.83233408]
["bitfinex-derivatives","BTCF0:USTF0",1747170430814,0.58451537,104500.0,104490.0,1.29945408]
["bitfinex-derivatives","BTCF0:USTF0",1747170431013,0.58451537,104500.0,104490.0,1.29949408]
["bitfinex-derivatives","BTCF0:USTF0",1747170431219,0.58451537,104500.0,104490.0,1.31401419]
["bitfinex-derivatives","BTCF0:USTF0",1747170432524,0.58451537,104500.0,104490.0,1.32853744]
["bitfinex-derivatives","BTCF0:USTF0",1747170434020,0.58451537,104500.0,104490.0,1.35943744]
["bitfinex-derivatives","BTCF0:USTF0",1747170434831,0.58451537,104500.0,104490.0,1.32853744]
["bitfinex-derivatives","BTCF0:USTF0",1747170435622,0.58476996,104500.0,104490.0,1.32853744]
["bitfinex-derivatives","BTCF0:USTF0",1747170435927,0.58476996,104500.0,104490.0,1.09521744]
["bitfinex-derivatives","BTCF0:USTF0",1747170436127,0.58476996,104500.0,104490.0,1.08069419]
["bitfinex-derivatives","BTCF0:USTF0",1747170436332,0.58476996,104500.0,104490.0,1.0952252]
["bitfinex-derivatives","BTCF0:USTF0",1747170436629,0.60039996,104500.0,104490.0,1.0952252]
["bitfinex-derivatives","BTCF0:USTF0",1747170436829,0.60065523,104500.0,104490.0,1.0952252]
["bitfinex-derivatives","BTCF0:USTF0",1747170437224,0.60065523,104500.0,104490.0,1.1258252]
["bitfinex-derivatives","BTCF0:USTF0",1747170437424,0.60065523,104500.0,104490.0,0.6258252]
["bitfinex-derivatives","BTCF0:USTF0",1747170437731,0.6009105,104500.0,104490.0,0.6258252]
["bitfinex-derivatives","BTCF0:USTF0",1747170439031,0.60116592,104500.0,104490.0,0.6258252]
["bitfinex-derivatives","BTCF0:USTF0",1747170440027,0.49300644,104500.0,104490.0,0.6258252]
["bitfinex-derivatives","BTCF0:USTF0",1747170440331,0.60116592,104500.0,104490.0,0.6258252]
["bitfinex-derivatives","BTCF0:USTF0",1747170440733,0.60686877,104500.0,104490.0,0.6258252]
["bitfinex-derivatives","BTCF0:USTF0",1747170440922,0.62381877,104500.0,104490.0,0.6258252]
["bitfinex-derivatives","BTCF0:USTF0",1747170442031,0.62381877,104500.0,104490.0,0.4344481]
["bitfinex-derivatives","BTCF0:USTF0",1747170442225,0.62381877,104500.0,104490.0,0.6258252]
["bitfinex-derivatives","BTCF0:USTF0",1747170442425,0.62381877,104500.0,104490.0,0.64504959]
["bitfinex-derivatives","BTCF0:USTF0",1747170445727,0.62381877,104500.0,104490.0,0.45367249]
["bitfinex-derivatives","BTCF0:USTF0",1747170445929,1.09277825,104500.0,104490.0,0.4038481]
["bitfinex-derivatives","BTCF0:USTF0",1747170446123,1.29277825,104500.0,104490.0,0.4038481]
["bitfinex-derivatives","BTCF0:USTF0",1747170446630,1.29277825,104500.0,104490.0,0.1700081]
["bitfinex-derivatives","BTCF0:USTF0",1747170446832,1.74663773,104500.0,104490.0,0.01548799]
["bitfinex-derivatives","BTCF0:USTF0",1747170447033,1.63847825,104500.0,104490.0,0.01548799]
["bitfinex-derivatives","BTCF0:USTF0",1747170448131,1.64301825,104500.0,104490.0,0.01548799]
["bitfinex-derivatives","BTCF0:USTF0",1747170449433,1.39301825,104500.0,104490.0,0.01548799]
["bitfinex-derivatives","BTCF0:USTF0",1747170454840,1.39327367,104500.0,104490.0,0.01548799]
["bitfinex-derivatives","BTCF0:USTF0",1747170455944,1.39352973,104500.0,104490.0,0.01548799]
["bitfinex-derivatives","BTCF0:USTF0",1747170456939,1.38100061,104500.0,104490.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747170457244,1.50194527,104500.0,104490.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747170457445,1.50220133,104500.0,104490.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747170457944,1.50245739,104500.0,104490.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747170458245,1.39429791,104500.0,104490.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747170462452,1.03349791,104500.0,104490.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747170462635,1.75509791,104500.0,104490.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747170463746,1.74180061,104500.0,104490.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747170463938,1.75535245,104500.0,104490.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747170465047,1.75560699,104500.0,104490.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747170465434,1.75586153,104500.0,104490.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747170466945,1.75611607,104500.0,104490.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747170467948,1.75637127,104500.0,104490.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747170468538,1.75641097,104500.0,104490.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747170471748,1.66071097,104500.0,104490.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747170474240,1.66096678,104500.0,104490.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747170475449,1.66122192,104500.0,104490.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747170475750,1.66147706,104500.0,104490.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747170476247,1.6617322,104500.0,104490.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747170477746,1.6617322,104500.0,104490.0,0.00015797]
["bitfinex-derivatives","BTCF0:USTF0",1747170478449,1.66198775,104500.0,104490.0,0.03325797]
["bitfinex-derivatives","BTCF0:USTF0",1747170480343,0.1913771,104490.0,104480.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747170480543,1.15092372,104490.0,104480.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747170480743,1.15092372,104490.0,104480.0,0.05002439]
["bitfinex-derivatives","BTCF0:USTF0",1747170481246,1.4250832,104490.0,104480.0,0.05002439]
["bitfinex-derivatives","BTCF0:USTF0",1747170481454,1.4270832,104490.0,104480.0,0.05002439]
["bitfinex-derivatives","BTCF0:USTF0",1747170482059,1.31892372,104490.0,104480.0,0.05002439]
["bitfinex-derivatives","BTCF0:USTF0",1747170482652,1.32092372,104490.0,104480.0,0.05002439]
["bitfinex-derivatives","BTCF0:USTF0",1747170483253,1.33648372,104490.0,104480.0,0.05002439]
["bitfinex-derivatives","BTCF0:USTF0",1747170483554,1.33648372,104490.0,104480.0,0.07742439]
["bitfinex-derivatives","BTCF0:USTF0",1747170484054,1.33673927,104490.0,104480.0,0.07742439]
["bitfinex-derivatives","BTCF0:USTF0",1747170484357,1.25012979,104490.0,104480.0,0.07742439]
["bitfinex-derivatives","BTCF0:USTF0",1747170484554,1.35828927,104490.0,104480.0,0.07742439]
["bitfinex-derivatives","BTCF0:USTF0",1747170484755,1.35854482,104490.0,104480.0,0.07742439]
["bitfinex-derivatives","BTCF0:USTF0",1747170485757,1.35854482,104490.0,104480.0,0.01922439]
["bitfinex-derivatives","BTCF0:USTF0",1747170486258,1.34214658,104490.0,104480.0,0.01922439]
["bitfinex-derivatives","BTCF0:USTF0",1747170486452,0.1913954,104480.0,104470.0,0.10060867]
["bitfinex-derivatives","BTCF0:USTF0",1747170486646,0.87265488,104480.0,104470.0,0.07320867]
["bitfinex-derivatives","BTCF0:USTF0",1747170486846,0.88956396,104480.0,104470.0,0.09243306]
["bitfinex-derivatives","BTCF0:USTF0",1747170487255,1.03865488,104480.0,104470.0,0.09243306]
["bitfinex-derivatives","BTCF0:USTF0",1747170487455,1.05581938,104480.0,104470.0,0.09243306]
["bitfinex-derivatives","BTCF0:USTF0",1747170487657,1.05681938,104480.0,104470.0,0.09243306]
["bitfinex-derivatives","BTCF0:USTF0",1747170488456,1.61845894,104480.0,104440.0,0.24889404]
["bitfinex-derivatives","BTCF0:USTF0",1747170488661,0.1914687,104440.0,104430.0,0.89995235]
["bitfinex-derivatives","BTCF0:USTF0",1747170488956,1.34070766,104440.0,104430.0,0.24350977]
["bitfinex-derivatives","BTCF0:USTF0",1747170489154,1.60260766,104440.0,104430.0,0.24350977]
["bitfinex-derivatives","BTCF0:USTF0",1747170489355,1.61977216,104440.0,104430.0,0.19164237]
["bitfinex-derivatives","BTCF0:USTF0",1747170490152,1.74527901,104440.0,104430.0,0.16327867]
["bitfinex-derivatives","BTCF0:USTF0",1747170490355,0.1915054,104420.0,104410.0,0.00095772]
["bitfinex-derivatives","BTCF0:USTF0",1747170490554,0.55782436,104420.0,104410.0,0.00095772]
["bitfinex-derivatives","BTCF0:USTF0",1747170490849,0.54576488,104420.0,104410.0,0.00095772]
["bitfinex-derivatives","BTCF0:USTF0",1747170491250,0.76914023,104420.0,104410.0,0.00095772]
["bitfinex-derivatives","BTCF0:USTF0",1747170491449,1.19138473,104420.0,104410.0,0.00095772]
["bitfinex-derivatives","BTCF0:USTF0",1747170492054,1.55218473,104420.0,104410.0,0.00095772]
["bitfinex-derivatives","BTCF0:USTF0",1747170492464,1.55518473,104420.0,104410.0,0.00095772]
["bitfinex-derivatives","BTCF0:USTF0",1747170492852,1.55518473,104420.0,104410.0,0.01561781]
["bitfinex-derivatives","BTCF0:USTF0",1747170493052,1.32235868,104420.0,104410.0,0.01561781]
["bitfinex-derivatives","BTCF0:USTF0",1747170493253,0.44322385,104420.0,104410.0,0.56195264]
["bitfinex-derivatives","BTCF0:USTF0",1747170493459,0.44322385,104420.0,104410.0,0.22705264]
["bitfinex-derivatives","BTCF0:USTF0",1747170493655,0.44222385,104420.0,104410.0,0.22705264]
["bitfinex-derivatives","BTCF0:USTF0",1747170493952,0.37892385,104420.0,104410.0,1.0438247]
["bitfinex-derivatives","BTCF0:USTF0",1747170494153,0.02141845,104420.0,104410.0,1.0438247]
["bitfinex-derivatives","BTCF0:USTF0",1747170494357,0.004,104420.0,104410.0,1.1395967]
["bitfinex-derivatives","BTCF0:USTF0",1747170494560,0.2871963,104450.0,104420.0,0.0478724]
["bitfinex-derivatives","BTCF0:USTF0",1747170494757,0.3350628,104450.0,104440.0,0.71780353]
["bitfinex-derivatives","BTCF0:USTF0",1747170495050,0.3750628,104450.0,104440.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1747170495261,0.8004628,104450.0,104440.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1747170495447,0.8004628,104450.0,104440.0,0.62878]
["bitfinex-derivatives","BTCF0:USTF0",1747170495448,0.4396628,104450.0,104440.0,0.62878]
["bitfinex-derivatives","BTCF0:USTF0",1747170495657,0.4426628,104450.0,104440.0,0.62878]
["bitfinex-derivatives","BTCF0:USTF0",1747170495853,0.4426628,104450.0,104440.0,0.26798]
["bitfinex-derivatives","BTCF0:USTF0",1747170496056,0.96899763,104450.0,104440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747170496361,1.13499763,104450.0,104440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747170496664,1.33499763,104450.0,104440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747170496848,1.33799763,104450.0,104440.0,0.0243161]
["bitfinex-derivatives","BTCF0:USTF0",1747170497759,1.33799763,104450.0,104440.0,0.0143161]
["bitfinex-derivatives","BTCF0:USTF0",1747170498759,1.33799763,104450.0,104440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747170498760,1.80207763,104450.0,104440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747170499263,1.63607763,104450.0,104440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747170500362,0.1914871,104430.0,104420.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1747170500561,0.5522871,104430.0,104420.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1747170500760,0.6160871,104430.0,104420.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1747170500954,0.6330271,104430.0,104420.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1747170501155,0.6330271,104430.0,104420.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1747170501559,0.6330271,104430.0,104420.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1747170501860,1.16036193,104430.0,104420.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1747170502057,1.36136193,104430.0,104420.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1747170502258,1.36136193,104430.0,104420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747170503054,1.36136193,104430.0,104420.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1747170505066,1.1958271,104430.0,104420.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1747170506061,0.2742271,104430.0,104420.0,0.92324023]
["bitfinex-derivatives","BTCF0:USTF0",1747170506267,0.2742271,104430.0,104420.0,0.94914023]
["bitfinex-derivatives","BTCF0:USTF0",1747170507467,0.2411271,104430.0,104420.0,0.94914023]
["bitfinex-derivatives","BTCF0:USTF0",1747170507662,0.2104271,104430.0,104420.0,0.94914023]
["bitfinex-derivatives","BTCF0:USTF0",1747170508160,0.2104271,104430.0,104420.0,1.18102023]
["bitfinex-derivatives","BTCF0:USTF0",1747170508368,0.2414271,104430.0,104420.0,1.18102023]
["bitfinex-derivatives","BTCF0:USTF0",1747170508567,0.2414271,104430.0,104420.0,1.75890423]
["bitfinex-derivatives","BTCF0:USTF0",1747170508568,0.2104271,104430.0,104420.0,1.75890423]
["bitfinex-derivatives","BTCF0:USTF0",1747170509064,0.02361,104430.0,104420.0,1.75890423]
["bitfinex-derivatives","BTCF0:USTF0",1747170509267,0.2150971,104430.0,104420.0,1.75890423]
["bitfinex-derivatives","BTCF0:USTF0",1747170509565,0.2150971,104430.0,104420.0,2.25890423]
["bitfinex-derivatives","BTCF0:USTF0",1747170512272,0.2150971,104430.0,104420.0,2.00890423]
["bitfinex-derivatives","BTCF0:USTF0",1747170514869,0.2150971,104430.0,104420.0,2.01460708]
["bitfinex-derivatives","BTCF0:USTF0",1747170518668,0.2150971,104430.0,104420.0,1.91884308]
["bitfinex-derivatives","BTCF0:USTF0",1747170519364,0.02361,104430.0,104420.0,1.91884308]
["bitfinex-derivatives","BTCF0:USTF0",1747170519579,0.02361,104430.0,104420.0,2.59264191]
["bitfinex-derivatives","BTCF0:USTF0",1747170519872,0.02361,104430.0,104420.0,2.84264191]
["bitfinex-derivatives","BTCF0:USTF0",1747170520076,0.43980148,104460.0,104450.0,0.1914504]
["bitfinex-derivatives","BTCF0:USTF0",1747170520268,0.43980148,104460.0,104450.0,1.21154523]
["bitfinex-derivatives","BTCF0:USTF0",1747170520465,0.47260148,104460.0,104450.0,1.29784523]
["bitfinex-derivatives","BTCF0:USTF0",1747170521277,0.5007922,104460.0,104450.0,1.46384523]
["bitfinex-derivatives","BTCF0:USTF0",1747170521475,0.5047922,104460.0,104450.0,1.46384523]
["bitfinex-derivatives","BTCF0:USTF0",1747170522072,0.5047922,104460.0,104450.0,1.2983104]
["bitfinex-derivatives","BTCF0:USTF0",1747170522469,0.5047922,104460.0,104450.0,1.46384523]
["bitfinex-derivatives","BTCF0:USTF0",1747170524282,0.5202722,104460.0,104450.0,1.46384523]
["bitfinex-derivatives","BTCF0:USTF0",1747170524783,0.4552722,104460.0,104450.0,1.46384523]
["bitfinex-derivatives","BTCF0:USTF0",1747170524982,0.1202429,104460.0,104450.0,1.46384523]
["bitfinex-derivatives","BTCF0:USTF0",1747170525178,0.311675,104460.0,104450.0,1.62938006]
["bitfinex-derivatives","BTCF0:USTF0",1747170525381,0.311675,104460.0,104450.0,1.46384523]
["bitfinex-derivatives","BTCF0:USTF0",1747170525783,0.2149121,104460.0,104450.0,1.46384523]
["bitfinex-derivatives","BTCF0:USTF0",1747170526583,0.2149121,104460.0,104450.0,1.96384523]
["bitfinex-derivatives","BTCF0:USTF0",1747170526884,0.2149121,104460.0,104450.0,1.96484523]
["bitfinex-derivatives","BTCF0:USTF0",1747170527080,0.2109121,104460.0,104450.0,1.96584523]
["bitfinex-derivatives","BTCF0:USTF0",1747170527288,0.2149121,104460.0,104450.0,1.96584523]
["bitfinex-derivatives","BTCF0:USTF0",1747170527492,0.2764121,104460.0,104450.0,1.96584523]
["bitfinex-derivatives","BTCF0:USTF0",1747170527786,0.2734121,104460.0,104450.0,1.96684523]
["bitfinex-derivatives","BTCF0:USTF0",1747170528286,0.2704121,104460.0,104450.0,1.96684523]
["bitfinex-derivatives","BTCF0:USTF0",1747170528686,0.2398121,104460.0,104450.0,1.96684523]
["bitfinex-derivatives","BTCF0:USTF0",1747170529480,0.2711121,104460.0,104450.0,1.96684523]
["bitfinex-derivatives","BTCF0:USTF0",1747170531088,0.2711121,104460.0,104450.0,1.97254808]
["bitfinex-derivatives","BTCF0:USTF0",1747170531890,0.2711121,104460.0,104450.0,1.87120936]
["bitfinex-derivatives","BTCF0:USTF0",1747170535190,0.3020121,104460.0,104450.0,1.87120936]
["bitfinex-derivatives","BTCF0:USTF0",1747170540596,0.11058,104460.0,104450.0,1.87120936]
["bitfinex-derivatives","BTCF0:USTF0",1747170540783,0.3020121,104460.0,104450.0,1.87120936]
["bitfinex-derivatives","BTCF0:USTF0",1747170542887,0.3020121,104460.0,104450.0,1.81230936]
["bitfinex-derivatives","BTCF0:USTF0",1747170543598,0.3020121,104460.0,104450.0,1.78490936]
["bitfinex-derivatives","BTCF0:USTF0",1747170545000,0.3020121,104460.0,104450.0,1.61937453]
["bitfinex-derivatives","BTCF0:USTF0",1747170545188,0.3020121,104460.0,104450.0,1.78490936]
["bitfinex-derivatives","BTCF0:USTF0",1747170549404,0.11058,104460.0,104450.0,1.78490936]
["bitfinex-derivatives","BTCF0:USTF0",1747170549700,0.3020121,104460.0,104450.0,1.81230936]
["bitfinex-derivatives","BTCF0:USTF0",1747170552298,0.3020121,104460.0,104450.0,1.64677453]
["bitfinex-derivatives","BTCF0:USTF0",1747170552517,0.3020121,104460.0,104450.0,1.78490936]
["bitfinex-derivatives","BTCF0:USTF0",1747170555205,0.37477715,104460.0,104450.0,1.78490936]
["bitfinex-derivatives","BTCF0:USTF0",1747170556812,0.37477715,104460.0,104450.0,1.61937453]
["bitfinex-derivatives","BTCF0:USTF0",1747170557003,0.37477715,104460.0,104450.0,1.78490936]
["bitfinex-derivatives","BTCF0:USTF0",1747170559209,0.37477715,104460.0,104450.0,1.38769453]
["bitfinex-derivatives","BTCF0:USTF0",1747170559403,0.37477715,104460.0,104450.0,1.61865453]
["bitfinex-derivatives","BTCF0:USTF0",1747170559805,0.37477715,104460.0,104450.0,1.29758285]
["bitfinex-derivatives","BTCF0:USTF0",1747170560107,0.37477715,104460.0,104450.0,1.71999325]
["bitfinex-derivatives","BTCF0:USTF0",1747170564905,0.38435282,104460.0,104450.0,1.71999325]
["bitfinex-derivatives","BTCF0:USTF0",1747170565410,0.37477715,104460.0,104450.0,1.71999325]
["bitfinex-derivatives","BTCF0:USTF0",1747170567210,0.37477715,104460.0,104450.0,1.52472808]
["bitfinex-derivatives","BTCF0:USTF0",1747170567518,0.37477715,104460.0,104450.0,1.88552808]
["bitfinex-derivatives","BTCF0:USTF0",1747170567911,0.18334505,104460.0,104450.0,1.88552808]
["bitfinex-derivatives","BTCF0:USTF0",1747170568910,0.18334505,104460.0,104450.0,1.91292808]
["bitfinex-derivatives","BTCF0:USTF0",1747170571217,0.37477715,104460.0,104450.0,1.91292808]
["bitfinex-derivatives","BTCF0:USTF0",1747170571415,0.37477715,104460.0,104450.0,1.88552808]
["bitfinex-derivatives","BTCF0:USTF0",1747170571810,0.18334505,104460.0,104450.0,1.88552808]
["bitfinex-derivatives","BTCF0:USTF0",1747170572213,0.18334505,104460.0,104450.0,1.91292808]
["bitfinex-derivatives","BTCF0:USTF0",1747170572516,0.37477715,104460.0,104450.0,1.91292808]
["bitfinex-derivatives","BTCF0:USTF0",1747170572714,0.18334505,104460.0,104450.0,1.91292808]
["bitfinex-derivatives","BTCF0:USTF0",1747170575717,0.18334505,104460.0,104450.0,1.74739325]
["bitfinex-derivatives","BTCF0:USTF0",1747170575917,0.18334505,104460.0,104450.0,1.91292808]
["bitfinex-derivatives","BTCF0:USTF0",1747170577317,0.18334505,104460.0,104450.0,1.85586751]
["bitfinex-derivatives","BTCF0:USTF0",1747170580211,0.37477715,104460.0,104450.0,1.85586751]
["bitfinex-derivatives","BTCF0:USTF0",1747170580515,0.18334505,104460.0,104450.0,1.85586751]
["bitfinex-derivatives","BTCF0:USTF0",1747170583317,0.37477715,104460.0,104450.0,1.74739325]
["bitfinex-derivatives","BTCF0:USTF0",1747170583613,0.37477715,104460.0,104450.0,1.85586751]
["bitfinex-derivatives","BTCF0:USTF0",1747170587424,0.18334505,104460.0,104450.0,1.85586751]
["bitfinex-derivatives","BTCF0:USTF0",1747170590239,0.37477715,104460.0,104450.0,1.39282751]
["bitfinex-derivatives","BTCF0:USTF0",1747170590426,0.18334505,104460.0,104450.0,1.85378751]
["bitfinex-derivatives","BTCF0:USTF0",1747170591038,0.28010795,104460.0,104450.0,1.85378751]
["bitfinex-derivatives","BTCF0:USTF0",1747170595442,0.18334505,104460.0,104450.0,1.85378751]
["bitfinex-derivatives","BTCF0:USTF0",1747170601047,0.37477715,104460.0,104450.0,1.85378751]
["bitfinex-derivatives","BTCF0:USTF0",1747170604150,0.47154005,104460.0,104450.0,1.85378751]
["bitfinex-derivatives","BTCF0:USTF0",1747170605843,0.21790795,104460.0,104450.0,1.85278751]
["bitfinex-derivatives","BTCF0:USTF0",1747170606050,0.21790795,104460.0,104450.0,2.01816177]
["bitfinex-derivatives","BTCF0:USTF0",1747170606234,0.21790795,104460.0,104450.0,1.90968751]
["bitfinex-derivatives","BTCF0:USTF0",1747170606439,0.24950795,104460.0,104450.0,1.90968751]
["bitfinex-derivatives","BTCF0:USTF0",1747170608350,0.15274505,104460.0,104450.0,1.90968751]
["bitfinex-derivatives","BTCF0:USTF0",1747170618953,0.18584505,104460.0,104450.0,1.90968751]
["bitfinex-derivatives","BTCF0:USTF0",1747170636768,0.18584505,104460.0,104450.0,1.90398466]
["bitfinex-derivatives","BTCF0:USTF0",1747170636967,0.18584505,104460.0,104450.0,1.7955104]
["bitfinex-derivatives","BTCF0:USTF0",1747170637273,0.18584505,104460.0,104450.0,1.73798466]
["bitfinex-derivatives","BTCF0:USTF0",1747170637767,0.18584505,104460.0,104450.0,1.74368751]
["bitfinex-derivatives","BTCF0:USTF0",1747170640063,0.18584505,104460.0,104450.0,1.90968751]
["bitfinex-derivatives","BTCF0:USTF0",1747170643170,0.18584505,104460.0,104450.0,1.74368751]
["bitfinex-derivatives","BTCF0:USTF0",1747170644176,0.18584505,104460.0,104450.0,1.90968751]
["bitfinex-derivatives","BTCF0:USTF0",1747170646473,0.18584505,104460.0,104450.0,1.80121325]
["bitfinex-derivatives","BTCF0:USTF0",1747170646677,0.37727715,104460.0,104450.0,1.52418285]
["bitfinex-derivatives","BTCF0:USTF0",1747170647278,0.37727715,104460.0,104450.0,1.71563325]
["bitfinex-derivatives","BTCF0:USTF0",1747170647678,0.37727715,104460.0,104450.0,0.93422285]
["bitfinex-derivatives","BTCF0:USTF0",1747170647866,0.37727715,104460.0,104450.0,1.16334285]
["bitfinex-derivatives","BTCF0:USTF0",1747170648071,0.37727715,104460.0,104450.0,1.18879325]
["bitfinex-derivatives","BTCF0:USTF0",1747170648671,0.37727715,104460.0,104450.0,0.99734285]
["bitfinex-derivatives","BTCF0:USTF0",1747170648872,0.37727715,104460.0,104450.0,1.18879325]
["bitfinex-derivatives","BTCF0:USTF0",1747170649076,0.37727715,104460.0,104450.0,1.35479325]
["bitfinex-derivatives","BTCF0:USTF0",1747170649975,0.37727715,104460.0,104450.0,0.93422285]
["bitfinex-derivatives","BTCF0:USTF0",1747170650177,0.37727715,104460.0,104450.0,0.99730285]
["bitfinex-derivatives","BTCF0:USTF0",1747170651875,0.37727715,104460.0,104450.0,0.53770285]
["bitfinex-derivatives","BTCF0:USTF0",1747170652072,1.40076167,104460.0,104450.0,0.50770285]
["bitfinex-derivatives","BTCF0:USTF0",1747170652469,1.29228741,104460.0,104450.0,0.50770285]
["bitfinex-derivatives","BTCF0:USTF0",1747170652669,1.40076167,104460.0,104450.0,0.50770285]
["bitfinex-derivatives","BTCF0:USTF0",1747170653071,1.56676167,104460.0,104450.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747170654175,1.40076167,104460.0,104450.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747170654379,1.49752457,104460.0,104450.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747170654866,0.29994296,104440.0,104430.0,0.60450857]
["bitfinex-derivatives","BTCF0:USTF0",1747170655067,0.66074296,104440.0,104430.0,0.63450857]
["bitfinex-derivatives","BTCF0:USTF0",1747170655274,0.72114296,104440.0,104430.0,0.63450857]
["bitfinex-derivatives","BTCF0:USTF0",1747170655982,0.72314296,104440.0,104430.0,0.63650857]
["bitfinex-derivatives","BTCF0:USTF0",1747170656171,0.88914296,104440.0,104430.0,0.63650857]
["bitfinex-derivatives","BTCF0:USTF0",1747170656371,0.99761722,104440.0,104430.0,0.17842857]
["bitfinex-derivatives","BTCF0:USTF0",1747170656573,0.1914871,104430.0,104420.0,0.19498829]
["bitfinex-derivatives","BTCF0:USTF0",1747170656768,1.04076136,104430.0,104420.0,0.19498829]
["bitfinex-derivatives","BTCF0:USTF0",1747170656977,1.49499962,104430.0,104420.0,0.19498829]
["bitfinex-derivatives","BTCF0:USTF0",1747170657182,1.88987962,104430.0,104420.0,0.07728114]
["bitfinex-derivatives","BTCF0:USTF0",1747170657378,1.88987962,104430.0,104420.0,0.02738114]
["bitfinex-derivatives","BTCF0:USTF0",1747170657879,1.9148401,104430.0,104420.0,0.02738114]
["bitfinex-derivatives","BTCF0:USTF0",1747170658082,1.9168401,104430.0,104420.0,0.02167829]
["bitfinex-derivatives","BTCF0:USTF0",1747170658475,1.93186928,104430.0,104420.0,0.02167829]
["bitfinex-derivatives","BTCF0:USTF0",1747170658879,1.82339502,104430.0,104420.0,0.02167829]
["bitfinex-derivatives","BTCF0:USTF0",1747170659272,1.40739502,104430.0,104420.0,0.02167829]
["bitfinex-derivatives","BTCF0:USTF0",1747170659477,0.1915054,104420.0,104410.0,0.00095772]
["bitfinex-derivatives","BTCF0:USTF0",1747170659676,0.93077966,104420.0,104410.0,0.00095772]
["bitfinex-derivatives","BTCF0:USTF0",1747170660382,0.99367966,104420.0,104410.0,0.00095772]
["bitfinex-derivatives","BTCF0:USTF0",1747170660681,1.02547966,104420.0,104410.0,0.00095772]
["bitfinex-derivatives","BTCF0:USTF0",1747170661179,1.02947966,104420.0,104410.0,0.00095772]
["bitfinex-derivatives","BTCF0:USTF0",1747170662582,1.03547966,104420.0,104410.0,0.00095772]
["bitfinex-derivatives","BTCF0:USTF0",1747170663785,1.10824471,104420.0,104410.0,0.00095772]
["bitfinex-derivatives","BTCF0:USTF0",1747170664283,1.10824471,104420.0,104410.0,0.00666057]
["bitfinex-derivatives","BTCF0:USTF0",1747170665080,1.21671897,104420.0,104410.0,0.00666057]
["bitfinex-derivatives","BTCF0:USTF0",1747170665583,1.31249097,104420.0,104410.0,0.00666057]
["bitfinex-derivatives","BTCF0:USTF0",1747170666376,1.31549097,104420.0,104410.0,0.00666057]
["bitfinex-derivatives","BTCF0:USTF0",1747170668181,1.48149097,104420.0,104410.0,0.00666057]
["bitfinex-derivatives","BTCF0:USTF0",1747170668386,1.40872592,104420.0,104410.0,0.00666057]
["bitfinex-derivatives","BTCF0:USTF0",1747170669089,1.24272592,104420.0,104410.0,0.00666057]
["bitfinex-derivatives","BTCF0:USTF0",1747170670181,1.70056592,104420.0,104410.0,0.00666057]
["bitfinex-derivatives","BTCF0:USTF0",1747170671988,1.33976592,104420.0,104410.0,0.00666057]
["bitfinex-derivatives","BTCF0:USTF0",1747170672289,2.06136592,104420.0,104410.0,0.03666057]
["bitfinex-derivatives","BTCF0:USTF0",1747170676690,1.96559392,104420.0,104410.0,0.03666057]
["bitfinex-derivatives","BTCF0:USTF0",1747170677194,1.96559392,104420.0,104410.0,0.20266057]
["bitfinex-derivatives","BTCF0:USTF0",1747170678089,1.96559392,104420.0,104410.0,0.03666057]
["bitfinex-derivatives","BTCF0:USTF0",1747170678989,1.96559392,104420.0,104410.0,0.06866057]
["bitfinex-derivatives","BTCF0:USTF0",1747170679186,1.96559392,104420.0,104410.0,0.23466057]
["bitfinex-derivatives","BTCF0:USTF0",1747170680596,1.96559392,104420.0,104410.0,0.26736057]
["bitfinex-derivatives","BTCF0:USTF0",1747170681195,1.7486454,104420.0,104410.0,0.26736057]
["bitfinex-derivatives","BTCF0:USTF0",1747170681495,1.96559392,104420.0,104410.0,0.26736057]
["bitfinex-derivatives","BTCF0:USTF0",1747170682991,2.07406818,104420.0,104410.0,0.26736057]
["bitfinex-derivatives","BTCF0:USTF0",1747170683180,2.07406818,104420.0,104410.0,0.03666057]
["bitfinex-derivatives","BTCF0:USTF0",1747170683386,0.1915237,104410.0,104400.0,0.10644608]
["bitfinex-derivatives","BTCF0:USTF0",1747170683586,1.21267222,104410.0,104400.0,0.10644608]
["bitfinex-derivatives","BTCF0:USTF0",1747170683786,1.30845222,104410.0,104400.0,0.10644608]
["bitfinex-derivatives","BTCF0:USTF0",1747170684189,1.47445222,104410.0,104400.0,0.12067493]
["bitfinex-derivatives","BTCF0:USTF0",1747170684594,1.47945222,104410.0,104400.0,0.12067493]
["bitfinex-derivatives","BTCF0:USTF0",1747170684983,1.48345222,104410.0,104400.0,0.10644608]
["bitfinex-derivatives","BTCF0:USTF0",1747170685187,1.31745222,104410.0,104400.0,0.10644608]
["bitfinex-derivatives","BTCF0:USTF0",1747170685798,1.33268222,104410.0,104400.0,0.10644608]
["bitfinex-derivatives","BTCF0:USTF0",1747170687392,1.1157337,104410.0,104400.0,0.10644608]
["bitfinex-derivatives","BTCF0:USTF0",1747170687594,1.33268222,104410.0,104400.0,0.10644608]
["bitfinex-derivatives","BTCF0:USTF0",1747170690098,1.33268222,104410.0,104400.0,0.13724608]
["bitfinex-derivatives","BTCF0:USTF0",1747170690498,1.49322227,104410.0,104400.0,0.17004608]
["bitfinex-derivatives","BTCF0:USTF0",1747170690700,1.49322227,104410.0,104400.0,0.20094608]
["bitfinex-derivatives","BTCF0:USTF0",1747170691200,1.49322227,104410.0,104400.0,0.36694608]
["bitfinex-derivatives","BTCF0:USTF0",1747170691691,1.49322227,104410.0,104400.0,0.37264893]
["bitfinex-derivatives","BTCF0:USTF0",1747170692000,1.49322227,104410.0,104400.0,0.34184893]
["bitfinex-derivatives","BTCF0:USTF0",1747170692301,1.49322227,104410.0,104400.0,0.17584893]
["bitfinex-derivatives","BTCF0:USTF0",1747170692698,1.49322227,104410.0,104400.0,0.17014608]
["bitfinex-derivatives","BTCF0:USTF0",1747170694599,1.49322227,104410.0,104400.0,0.17584893]
["bitfinex-derivatives","BTCF0:USTF0",1747170694804,1.33268222,104410.0,104400.0,0.17584893]
["bitfinex-derivatives","BTCF0:USTF0",1747170697498,1.33268222,104410.0,104400.0,0.14304893]
["bitfinex-derivatives","BTCF0:USTF0",1747170698206,1.33268222,104410.0,104400.0,0.20484893]
["bitfinex-derivatives","BTCF0:USTF0",1747170698710,1.33268222,104410.0,104400.0,0.11214893]
["bitfinex-derivatives","BTCF0:USTF0",1747170699014,1.33268222,104410.0,104400.0,0.04048253]
["bitfinex-derivatives","BTCF0:USTF0",1747170699200,1.49868222,104410.0,104400.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747170699398,1.61963585,104410.0,104400.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747170699801,0.1915421,104400.0,104390.0,0.0958158]
["bitfinex-derivatives","BTCF0:USTF0",1747170700004,1.68829062,104400.0,104390.0,0.0958158]
["bitfinex-derivatives","BTCF0:USTF0",1747170700205,0.1915972,104370.0,104360.0,0.97823755]
["bitfinex-derivatives","BTCF0:USTF0",1747170700409,0.1915972,104370.0,104360.0,1.12823755]
["bitfinex-derivatives","BTCF0:USTF0",1747170700598,0.1915972,104370.0,104360.0,1.37823755]
["bitfinex-derivatives","BTCF0:USTF0",1747170700799,0.1915972,104370.0,104360.0,1.26976329]
["bitfinex-derivatives","BTCF0:USTF0",1747170701096,0.1915972,104370.0,104360.0,2.04423755]
["bitfinex-derivatives","BTCF0:USTF0",1747170701305,0.1915972,104370.0,104360.0,2.05869115]
["bitfinex-derivatives","BTCF0:USTF0",1747170701608,0.1915972,104370.0,104360.0,1.80869115]
["bitfinex-derivatives","BTCF0:USTF0",1747170702112,0.1915972,104370.0,104360.0,2.05869115]
["bitfinex-derivatives","BTCF0:USTF0",1747170702405,0.1935972,104370.0,104360.0,2.01178745]
["bitfinex-derivatives","BTCF0:USTF0",1747170702605,0.2107972,104370.0,104360.0,2.01178745]
["bitfinex-derivatives","BTCF0:USTF0",1747170702803,0.2107972,104370.0,104360.0,2.01078745]
["bitfinex-derivatives","BTCF0:USTF0",1747170703107,0.2097972,104370.0,104360.0,2.01078745]
["bitfinex-derivatives","BTCF0:USTF0",1747170703307,0.2087972,104370.0,104360.0,1.85798745]
["bitfinex-derivatives","BTCF0:USTF0",1747170703508,0.2087972,104370.0,104360.0,1.96646171]
["bitfinex-derivatives","BTCF0:USTF0",1747170704208,0.2087972,104370.0,104360.0,1.85798745]
["bitfinex-derivatives","BTCF0:USTF0",1747170706004,0.2087972,104370.0,104360.0,1.50412586]
["bitfinex-derivatives","BTCF0:USTF0",1747170706211,0.2087972,104370.0,104360.0,1.63644586]
["bitfinex-derivatives","BTCF0:USTF0",1747170706403,0.2087972,104370.0,104360.0,1.58854216]
["bitfinex-derivatives","BTCF0:USTF0",1747170707005,0.31727146,104370.0,104360.0,0.9276536]
["bitfinex-derivatives","BTCF0:USTF0",1747170707202,0.31727146,104370.0,104360.0,0.7616536]
["bitfinex-derivatives","BTCF0:USTF0",1747170707203,0.42727146,104370.0,104360.0,0.7616536]
["bitfinex-derivatives","BTCF0:USTF0",1747170707507,1.37662572,104370.0,104360.0,0.5641]
["bitfinex-derivatives","BTCF0:USTF0",1747170707703,1.29815146,104370.0,104360.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1747170708105,1.29815146,104370.0,104360.0,0.27624244]
["bitfinex-derivatives","BTCF0:USTF0",1747170708900,1.52583146,104370.0,104360.0,0.27624244]
["bitfinex-derivatives","BTCF0:USTF0",1747170710013,1.52583146,104370.0,104360.0,0.28194529]
["bitfinex-derivatives","BTCF0:USTF0",1747170710401,1.52583146,104370.0,104360.0,0.28214402]
["bitfinex-derivatives","BTCF0:USTF0",1747170711312,1.58302106,104370.0,104360.0,0.28214402]
["bitfinex-derivatives","BTCF0:USTF0",1747170712101,1.56782106,104370.0,104360.0,0.28214402]
["bitfinex-derivatives","BTCF0:USTF0",1747170712911,1.11166106,104370.0,104360.0,0.28214402]
["bitfinex-derivatives","BTCF0:USTF0",1747170713210,1.33934106,104370.0,104360.0,0.28214402]
["bitfinex-derivatives","BTCF0:USTF0",1747170715710,1.35450106,104370.0,104360.0,0.28214402]
["bitfinex-derivatives","BTCF0:USTF0",1747170716709,1.09682106,104370.0,104360.0,0.28214402]
["bitfinex-derivatives","BTCF0:USTF0",1747170716910,1.02171375,104370.0,104360.0,0.28214402]
["bitfinex-derivatives","BTCF0:USTF0",1747170717106,1.02171375,104370.0,104360.0,0.26790158]
["bitfinex-derivatives","BTCF0:USTF0",1747170718313,1.05501375,104370.0,104360.0,0.26790158]
["bitfinex-derivatives","BTCF0:USTF0",1747170721608,0.79403375,104370.0,104360.0,0.45951708]
["bitfinex-derivatives","BTCF0:USTF0",1747170721813,0.37890083,104370.0,104360.0,0.63518094]
["bitfinex-derivatives","BTCF0:USTF0",1747170722012,0.54456469,104370.0,104360.0,0.27790158]
["bitfinex-derivatives","BTCF0:USTF0",1747170722206,0.60746469,104370.0,104360.0,0.27790158]
["bitfinex-derivatives","BTCF0:USTF0",1747170722399,0.96826469,104370.0,104360.0,0.27790158]
["bitfinex-derivatives","BTCF0:USTF0",1747170722602,0.80260083,104370.0,104360.0,0.27790158]
["bitfinex-derivatives","BTCF0:USTF0",1747170724615,0.70533375,104370.0,104360.0,0.27790158]
["bitfinex-derivatives","BTCF0:USTF0",1747170728112,0.74533375,104370.0,104360.0,0.26790158]
["bitfinex-derivatives","BTCF0:USTF0",1747170729618,0.77613375,104370.0,104360.0,0.26790158]
["bitfinex-derivatives","BTCF0:USTF0",1747170732516,0.80052428,104370.0,104360.0,0.26790158]
["bitfinex-derivatives","BTCF0:USTF0",1747170735117,0.76972428,104370.0,104360.0,0.26790158]
["bitfinex-derivatives","BTCF0:USTF0",1747170736021,0.80062428,104370.0,104360.0,0.26790158]
["bitfinex-derivatives","BTCF0:USTF0",1747170740017,0.7033572,104370.0,104360.0,0.26790158]
["bitfinex-derivatives","BTCF0:USTF0",1747170744326,0.9533572,104370.0,104360.0,0.26790158]
["bitfinex-derivatives","BTCF0:USTF0",1747170746827,0.7333572,104370.0,104360.0,0.26790158]
["bitfinex-derivatives","BTCF0:USTF0",1747170749937,0.7181972,104370.0,104360.0,0.26790158]
["bitfinex-derivatives","BTCF0:USTF0",1747170750225,0.3573972,104370.0,104360.0,0.26790158]
["bitfinex-derivatives","BTCF0:USTF0",1747170750420,0.7181972,104370.0,104360.0,0.26790158]
["bitfinex-derivatives","BTCF0:USTF0",1747170751131,0.81546428,104370.0,104360.0,0.26790158]
["bitfinex-derivatives","BTCF0:USTF0",1747170751429,1.01546428,104370.0,104360.0,0.26790158]
["bitfinex-derivatives","BTCF0:USTF0",1747170752428,1.03054428,104370.0,104360.0,0.26790158]
["bitfinex-derivatives","BTCF0:USTF0",1747170752930,0.66974428,104370.0,104360.0,0.26790158]
["bitfinex-derivatives","BTCF0:USTF0",1747170753132,1.03054428,104370.0,104360.0,0.26790158]
["bitfinex-derivatives","BTCF0:USTF0",1747170754330,0.66974428,104370.0,104360.0,0.26790158]
["bitfinex-derivatives","BTCF0:USTF0",1747170754530,0.39974428,104370.0,104360.0,0.28790158]
["bitfinex-derivatives","BTCF0:USTF0",1747170756732,0.39974428,104370.0,104360.0,0.14937118]
["bitfinex-derivatives","BTCF0:USTF0",1747170758727,0.42343083,104370.0,104360.0,0.14937118]
["bitfinex-derivatives","BTCF0:USTF0",1747170761640,0.43343083,104370.0,104360.0,0.14937118]
["bitfinex-derivatives","BTCF0:USTF0",1747170762235,0.47302404,104370.0,104360.0,0.14937118]
["bitfinex-derivatives","BTCF0:USTF0",1747170762535,0.5817159,104370.0,104360.0,0.14937118]
["bitfinex-derivatives","BTCF0:USTF0",1747170762738,0.5817159,104370.0,104360.0,0.12937118]
["bitfinex-derivatives","BTCF0:USTF0",1747170765726,0.47302404,104370.0,104360.0,0.12937118]
["bitfinex-derivatives","BTCF0:USTF0",1747170770039,0.3124772,104370.0,104360.0,0.12937118]
["bitfinex-derivatives","BTCF0:USTF0",1747170775852,0.40988084,104370.0,104360.0,0.12937118]
["bitfinex-derivatives","BTCF0:USTF0",1747170777146,0.40988084,104370.0,104360.0,0.19167118]
["bitfinex-derivatives","BTCF0:USTF0",1747170779244,0.40988084,104370.0,104360.0,0.16147118]
["bitfinex-derivatives","BTCF0:USTF0",1747170781963,0.40888084,104370.0,104360.0,0.16147118]
["bitfinex-derivatives","BTCF0:USTF0",1747170782154,0.5185727,104370.0,104360.0,0.16147118]
["bitfinex-derivatives","BTCF0:USTF0",1747170782356,1.0693727,104370.0,104360.0,0.12937118]
["bitfinex-derivatives","BTCF0:USTF0",1747170783160,1.0703727,104370.0,104360.0,0.12937118]
["bitfinex-derivatives","BTCF0:USTF0",1747170783750,1.0713727,104370.0,104360.0,0.12937118]
["bitfinex-derivatives","BTCF0:USTF0",1747170784461,1.0693727,104370.0,104360.0,0.12937118]
["bitfinex-derivatives","BTCF0:USTF0",1747170784665,1.0723727,104370.0,104360.0,0.12937118]
["bitfinex-derivatives","BTCF0:USTF0",1747170784858,0.97496906,104370.0,104360.0,0.12937118]
["bitfinex-derivatives","BTCF0:USTF0",1747170786953,0.8662772,104370.0,104360.0,0.12937118]
["bitfinex-derivatives","BTCF0:USTF0",1747170787154,0.97496906,104370.0,104360.0,0.12937118]
["bitfinex-derivatives","BTCF0:USTF0",1747170788064,0.97496906,104370.0,104360.0,0.12917245]
["bitfinex-derivatives","BTCF0:USTF0",1747170789061,1.13551717,104370.0,104360.0,0.12917245]
["bitfinex-derivatives","BTCF0:USTF0",1747170789363,1.02682531,104370.0,104360.0,0.12917245]
["bitfinex-derivatives","BTCF0:USTF0",1747170790460,1.02682531,104370.0,104360.0,0.12937118]
["bitfinex-derivatives","BTCF0:USTF0",1747170790662,1.13551717,104370.0,104360.0,0.12937118]
["bitfinex-derivatives","BTCF0:USTF0",1747170791969,0.1916155,104360.0,104350.0,0.86043321]
["bitfinex-derivatives","BTCF0:USTF0",1747170792269,0.2551155,104360.0,104350.0,0.88043321]
["bitfinex-derivatives","BTCF0:USTF0",1747170793157,0.2561155,104360.0,104350.0,0.93774135]
["bitfinex-derivatives","BTCF0:USTF0",1747170793361,0.2581155,104360.0,104350.0,1.04643321]
["bitfinex-derivatives","BTCF0:USTF0",1747170794661,0.2581155,104360.0,104350.0,0.85479971]
["bitfinex-derivatives","BTCF0:USTF0",1747170794867,0.2731055,104360.0,104350.0,0.85479971]
["bitfinex-derivatives","BTCF0:USTF0",1747170795770,0.2731055,104360.0,104350.0,1.04643361]
["bitfinex-derivatives","BTCF0:USTF0",1747170796571,0.44355335,104360.0,104350.0,0.74610785]
["bitfinex-derivatives","BTCF0:USTF0",1747170796761,0.47535335,104360.0,104350.0,0.74610785]
["bitfinex-derivatives","BTCF0:USTF0",1747170797161,0.47535335,104360.0,104350.0,0.85479971]
["bitfinex-derivatives","BTCF0:USTF0",1747170798167,0.47535335,104360.0,104350.0,0.74610785]
["bitfinex-derivatives","BTCF0:USTF0",1747170798867,0.47535335,104360.0,104350.0,1.04643361]
["bitfinex-derivatives","BTCF0:USTF0",1747170799371,0.47535335,104360.0,104350.0,0.93774175]
["bitfinex-derivatives","BTCF0:USTF0",1747170800271,0.47535335,104360.0,104350.0,0.9434446]
["bitfinex-derivatives","BTCF0:USTF0",1747170803166,0.47535335,104360.0,104350.0,1.05213646]
["bitfinex-derivatives","BTCF0:USTF0",1747170806775,0.47535335,104360.0,104350.0,0.9434446]
["bitfinex-derivatives","BTCF0:USTF0",1747170806966,0.47535335,104360.0,104350.0,1.05213646]
["bitfinex-derivatives","BTCF0:USTF0",1747170807273,0.47535335,104360.0,104350.0,0.9434446]
["bitfinex-derivatives","BTCF0:USTF0",1747170807476,0.47535335,104360.0,104350.0,1.05213646]
["bitfinex-derivatives","BTCF0:USTF0",1747170808275,0.47535335,104360.0,104350.0,0.9434446]
["bitfinex-derivatives","BTCF0:USTF0",1747170810377,0.40230427,104360.0,104350.0,1.3042446]
["bitfinex-derivatives","BTCF0:USTF0",1747170815383,0.40230427,104360.0,104350.0,1.41293646]
["bitfinex-derivatives","BTCF0:USTF0",1747170817178,0.38731427,104360.0,104350.0,1.41293646]
["bitfinex-derivatives","BTCF0:USTF0",1747170817882,0.46035768,104360.0,104350.0,1.41293646]
["bitfinex-derivatives","BTCF0:USTF0",1747170820287,0.47529768,104360.0,104350.0,1.41293646]
["bitfinex-derivatives","BTCF0:USTF0",1747170822687,0.47529768,104360.0,104350.0,1.39293646]
["bitfinex-derivatives","BTCF0:USTF0",1747170824486,0.22108218,104360.0,104350.0,1.86242832]
["bitfinex-derivatives","BTCF0:USTF0",1747170824787,0.41269768,104360.0,104350.0,1.75373646]
["bitfinex-derivatives","BTCF0:USTF0",1747170825990,0.41269768,104360.0,104350.0,2.25373646]
["bitfinex-derivatives","BTCF0:USTF0",1747170826386,0.18738218,104360.0,104350.0,2.45825632]
["bitfinex-derivatives","BTCF0:USTF0",1747170826580,0.2236972,104370.0,104360.0,0.3352997]
["bitfinex-derivatives","BTCF0:USTF0",1747170826885,0.31253873,104380.0,104370.0,0.1915972]
["bitfinex-derivatives","BTCF0:USTF0",1747170827080,0.34463873,104380.0,104370.0,0.97936906]
["bitfinex-derivatives","BTCF0:USTF0",1747170827280,0.34463873,104380.0,104370.0,1.14536906]
["bitfinex-derivatives","BTCF0:USTF0",1747170827474,0.15305363,104380.0,104370.0,1.14536906]
["bitfinex-derivatives","BTCF0:USTF0",1747170827679,0.34463243,104380.0,104370.0,1.14536906]
["bitfinex-derivatives","BTCF0:USTF0",1747170828391,0.34563243,104380.0,104370.0,1.14536906]
["bitfinex-derivatives","BTCF0:USTF0",1747170829388,0.34663243,104380.0,104370.0,1.14636906]
["bitfinex-derivatives","BTCF0:USTF0",1747170829687,0.12295363,104380.0,104370.0,1.25506092]
["bitfinex-derivatives","BTCF0:USTF0",1747170829889,0.12295363,104380.0,104370.0,1.75506092]
["bitfinex-derivatives","BTCF0:USTF0",1747170830189,0.002,104380.0,104370.0,1.75506092]
["bitfinex-derivatives","BTCF0:USTF0",1747170830384,0.002,104380.0,104370.0,3.25506092]
["bitfinex-derivatives","BTCF0:USTF0",1747170831087,0.0311,104390.0,104380.0,0.1915788]
["bitfinex-derivatives","BTCF0:USTF0",1747170831280,0.2226604,104390.0,104380.0,1.05942252]
["bitfinex-derivatives","BTCF0:USTF0",1747170831482,0.2394302,104400.0,104390.0,0.1915604]
["bitfinex-derivatives","BTCF0:USTF0",1747170831684,0.2699302,104400.0,104390.0,0.98161226]
["bitfinex-derivatives","BTCF0:USTF0",1747170832081,0.2699302,104400.0,104390.0,1.14761226]
["bitfinex-derivatives","BTCF0:USTF0",1747170832591,0.2699302,104400.0,104390.0,1.64761226]
["bitfinex-derivatives","BTCF0:USTF0",1747170834081,0.2729302,104400.0,104390.0,1.64861226]
["bitfinex-derivatives","BTCF0:USTF0",1747170834491,0.2759302,104400.0,104390.0,1.64961226]
["bitfinex-derivatives","BTCF0:USTF0",1747170835192,0.3060302,104400.0,104390.0,1.64961226]
["bitfinex-derivatives","BTCF0:USTF0",1747170835691,0.3060302,104400.0,104390.0,1.65912712]
["bitfinex-derivatives","BTCF0:USTF0",1747170835893,0.3060302,104400.0,104390.0,1.64961226]
["bitfinex-derivatives","BTCF0:USTF0",1747170838394,0.3060302,104400.0,104390.0,1.5409204]
["bitfinex-derivatives","BTCF0:USTF0",1747170838696,0.3383302,104400.0,104390.0,1.5409204]
["bitfinex-derivatives","BTCF0:USTF0",1747170840102,0.3383302,104400.0,104390.0,1.3749204]
["bitfinex-derivatives","BTCF0:USTF0",1747170840396,0.91651392,104400.0,104390.0,0.72632]
["bitfinex-derivatives","BTCF0:USTF0",1747170841198,1.08251392,104400.0,104390.0,0.72632]
["bitfinex-derivatives","BTCF0:USTF0",1747170841594,1.08251392,104400.0,104390.0,0.22632]
["bitfinex-derivatives","BTCF0:USTF0",1747170842396,0.91651392,104400.0,104390.0,0.22632]
["bitfinex-derivatives","BTCF0:USTF0",1747170842894,0.1915604,104390.0,104380.0,0.22448]
["bitfinex-derivatives","BTCF0:USTF0",1747170843199,0.33285226,104390.0,104380.0,0.22448]
["bitfinex-derivatives","BTCF0:USTF0",1747170843995,0.33385226,104390.0,104380.0,0.22548]
["bitfinex-derivatives","BTCF0:USTF0",1747170844185,0.33485226,104390.0,104380.0,0.22548]
["bitfinex-derivatives","BTCF0:USTF0",1747170844891,0.33385226,104390.0,104380.0,0.22448]
["bitfinex-derivatives","BTCF0:USTF0",1747170845087,0.33685226,104390.0,104380.0,0.22548]
["bitfinex-derivatives","BTCF0:USTF0",1747170846098,0.36975226,104390.0,104380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747170848499,0.73055226,104390.0,104380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747170849099,0.73055226,104390.0,104380.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747170849499,0.72755226,104390.0,104380.0,0.00670285]
["bitfinex-derivatives","BTCF0:USTF0",1747170849691,0.73155226,104390.0,104380.0,0.00770285]
["bitfinex-derivatives","BTCF0:USTF0",1747170850102,0.73155226,104390.0,104380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747170850288,0.73155226,104390.0,104360.0,0.22452]
["bitfinex-derivatives","BTCF0:USTF0",1747170850289,0.1915972,104370.0,104360.0,0.22452]
["bitfinex-derivatives","BTCF0:USTF0",1747170850495,0.66108906,104370.0,104360.0,0.22452]
["bitfinex-derivatives","BTCF0:USTF0",1747170850702,0.72478906,104370.0,104360.0,0.22452]
["bitfinex-derivatives","BTCF0:USTF0",1747170851296,0.72578906,104370.0,104360.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1747170851995,0.6170972,104370.0,104360.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747170852200,0.72678906,104370.0,104360.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747170853396,0.95678906,104370.0,104360.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747170853699,0.95578906,104370.0,104360.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747170853898,0.95878906,104370.0,104360.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747170854100,0.96819407,104370.0,104360.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747170856301,0.1916155,104360.0,104350.0,0.37644785]
["bitfinex-derivatives","BTCF0:USTF0",1747170856498,0.2869155,104360.0,104350.0,0.40644785]
["bitfinex-derivatives","BTCF0:USTF0",1747170857199,0.78640736,104360.0,104350.0,0.21164785]
["bitfinex-derivatives","BTCF0:USTF0",1747170857402,1.03640736,104360.0,104350.0,0.21164785]
["bitfinex-derivatives","BTCF0:USTF0",1747170857902,1.03640736,104360.0,104350.0,0.18164785]
["bitfinex-derivatives","BTCF0:USTF0",1747170858106,1.03740736,104360.0,104350.0,0.18164785]
["bitfinex-derivatives","BTCF0:USTF0",1747170858404,1.03840736,104360.0,104350.0,0.18164785]
["bitfinex-derivatives","BTCF0:USTF0",1747170860303,0.9297155,104360.0,104350.0,0.0213507]
["bitfinex-derivatives","BTCF0:USTF0",1747170860502,0.9297155,104360.0,104350.0,0.00704932]
["bitfinex-derivatives","BTCF0:USTF0",1747170860706,1.03840736,104360.0,104350.0,0.02138626]
["bitfinex-derivatives","BTCF0:USTF0",1747170861201,1.03840736,104360.0,104350.0,0.17304932]
["bitfinex-derivatives","BTCF0:USTF0",1747170861405,0.1916339,104350.0,104340.0,0.00149594]
["bitfinex-derivatives","BTCF0:USTF0",1747170861703,0.74392576,104350.0,104340.0,0.00149594]
["bitfinex-derivatives","BTCF0:USTF0",1747170861908,0.6494339,104350.0,104340.0,0.00149594]
["bitfinex-derivatives","BTCF0:USTF0",1747170862105,0.75812576,104350.0,104340.0,0.00149594]
["bitfinex-derivatives","BTCF0:USTF0",1747170863002,0.75912576,104350.0,104340.0,0.00149594]
["bitfinex-derivatives","BTCF0:USTF0",1747170863199,0.76012576,104350.0,104340.0,0.16749594]
["bitfinex-derivatives","BTCF0:USTF0",1747170863405,0.81715895,104350.0,104340.0,0.16749594]
["bitfinex-derivatives","BTCF0:USTF0",1747170863794,0.4272339,104350.0,104340.0,0.16749594]
["bitfinex-derivatives","BTCF0:USTF0",1747170864499,0.59295895,104350.0,104340.0,0.16749594]
["bitfinex-derivatives","BTCF0:USTF0",1747170865912,0.4272339,104350.0,104340.0,0.16749594]
["bitfinex-derivatives","BTCF0:USTF0",1747170866303,0.59295895,104350.0,104340.0,0.16749594]
["bitfinex-derivatives","BTCF0:USTF0",1747170867899,0.82879495,104350.0,104340.0,0.16749594]
["bitfinex-derivatives","BTCF0:USTF0",1747170869106,0.82879495,104350.0,104340.0,0.00149594]
["bitfinex-derivatives","BTCF0:USTF0",1747170870915,0.5672339,104350.0,104340.0,0.00149594]
["bitfinex-derivatives","BTCF0:USTF0",1747170871100,0.6000339,104350.0,104340.0,0.16749594]
["bitfinex-derivatives","BTCF0:USTF0",1747170872811,0.76575895,104350.0,104340.0,0.16749594]
["bitfinex-derivatives","BTCF0:USTF0",1747170873311,0.86159495,104350.0,104340.0,0.16749594]
["bitfinex-derivatives","BTCF0:USTF0",1747170874508,0.76575895,104350.0,104340.0,0.17319879]
["bitfinex-derivatives","BTCF0:USTF0",1747170878511,0.6000339,104350.0,104340.0,0.17319879]
["bitfinex-derivatives","BTCF0:USTF0",1747170878713,0.76575895,104350.0,104340.0,0.17319879]
["bitfinex-derivatives","BTCF0:USTF0",1747170882319,1.22055895,104350.0,104340.0,0.17319879]
["bitfinex-derivatives","BTCF0:USTF0",1747170883720,0.76575895,104350.0,104340.0,0.17319879]
["bitfinex-derivatives","BTCF0:USTF0",1747170883911,0.98999895,104350.0,104340.0,0.17319879]
["bitfinex-derivatives","BTCF0:USTF0",1747170884109,0.98999895,104350.0,104340.0,0.26649879]
["bitfinex-derivatives","BTCF0:USTF0",1747170884623,0.76575895,104350.0,104340.0,0.26649879]
["bitfinex-derivatives","BTCF0:USTF0",1747170885216,1.06959564,104350.0,104340.0,0.17319879]
["bitfinex-derivatives","BTCF0:USTF0",1747170888629,0.9608339,104350.0,104340.0,0.17319879]
["bitfinex-derivatives","BTCF0:USTF0",1747170888828,1.06959564,104350.0,104340.0,0.17319879]
["bitfinex-derivatives","BTCF0:USTF0",1747170890928,1.16679,104350.0,104340.0,0.17319879]
["bitfinex-derivatives","BTCF0:USTF0",1747170892026,1.27555174,104350.0,104340.0,0.17319879]
["bitfinex-derivatives","BTCF0:USTF0",1747170893024,1.16679,104350.0,104340.0,0.17319879]
["bitfinex-derivatives","BTCF0:USTF0",1747170895232,1.16679,104350.0,104340.0,0.23509879]
["bitfinex-derivatives","BTCF0:USTF0",1747170895421,1.19054927,104350.0,104340.0,0.23509879]
["bitfinex-derivatives","BTCF0:USTF0",1747170900034,0.84774927,104350.0,104340.0,0.23509879]
["bitfinex-derivatives","BTCF0:USTF0",1747170900239,0.57694927,104350.0,104340.0,0.23509879]
["bitfinex-derivatives","BTCF0:USTF0",1747170900437,0.57694927,104350.0,104340.0,0.26819879]
["bitfinex-derivatives","BTCF0:USTF0",1747170901535,0.54484927,104350.0,104340.0,0.26819879]
["bitfinex-derivatives","BTCF0:USTF0",1747170901734,0.45484927,104350.0,104340.0,0.49587879]
["bitfinex-derivatives","BTCF0:USTF0",1747170901935,0.45484927,104350.0,104340.0,0.51587879]
["bitfinex-derivatives","BTCF0:USTF0",1747170902437,0.34608753,104350.0,104340.0,0.70753099]
["bitfinex-derivatives","BTCF0:USTF0",1747170902633,0.34608753,104350.0,104340.0,1.17709273]
["bitfinex-derivatives","BTCF0:USTF0",1747170902835,0.31458753,104350.0,104340.0,1.17709273]
["bitfinex-derivatives","BTCF0:USTF0",1747170903028,0.31458753,104350.0,104340.0,1.06833099]
["bitfinex-derivatives","BTCF0:USTF0",1747170903227,0.31458753,104350.0,104340.0,1.17709273]
["bitfinex-derivatives","BTCF0:USTF0",1747170903634,0.31458753,104350.0,104340.0,1.52292873]
["bitfinex-derivatives","BTCF0:USTF0",1747170904240,0.42334927,104350.0,104340.0,0.99483479]
["bitfinex-derivatives","BTCF0:USTF0",1747170904536,0.45484927,104350.0,104340.0,0.24170889]
["bitfinex-derivatives","BTCF0:USTF0",1747170904741,0.64484927,104350.0,104340.0,1.19978889]
["bitfinex-derivatives","BTCF0:USTF0",1747170904941,0.67754927,104350.0,104340.0,1.19978889]
["bitfinex-derivatives","BTCF0:USTF0",1747170905340,1.03834927,104350.0,104340.0,1.19978889]
["bitfinex-derivatives","BTCF0:USTF0",1747170905543,0.70814927,104350.0,104340.0,1.19978889]
["bitfinex-derivatives","BTCF0:USTF0",1747170906145,0.70814927,104350.0,104340.0,0.69978889]
["bitfinex-derivatives","BTCF0:USTF0",1747170906534,1.06894927,104350.0,104340.0,0.69978889]
["bitfinex-derivatives","BTCF0:USTF0",1747170906845,0.8086339,104350.0,104340.0,0.69978889]
["bitfinex-derivatives","BTCF0:USTF0",1747170908144,0.4151339,104350.0,104340.0,1.06058889]
["bitfinex-derivatives","BTCF0:USTF0",1747170908347,0.2251339,104350.0,104340.0,1.06058889]
["bitfinex-derivatives","BTCF0:USTF0",1747170910840,0.2251339,104350.0,104340.0,1.25224109]
["bitfinex-derivatives","BTCF0:USTF0",1747170911238,0.2251339,104350.0,104340.0,1.06058889]
["bitfinex-derivatives","BTCF0:USTF0",1747170911438,0.2251339,104350.0,104340.0,1.25224109]
["bitfinex-derivatives","BTCF0:USTF0",1747170911639,0.1936339,104350.0,104340.0,1.41794222]
["bitfinex-derivatives","BTCF0:USTF0",1747170912746,0.1936339,104350.0,104340.0,1.92947935]
["bitfinex-derivatives","BTCF0:USTF0",1747170913040,0.1936339,104350.0,104340.0,1.76377822]
["bitfinex-derivatives","BTCF0:USTF0",1747170913251,0.1936339,104350.0,104340.0,1.92947935]
["bitfinex-derivatives","BTCF0:USTF0",1747170913433,0.002,104350.0,104340.0,2.34197935]
["bitfinex-derivatives","BTCF0:USTF0",1747170913638,0.1936339,104350.0,104340.0,2.84197935]
["bitfinex-derivatives","BTCF0:USTF0",1747170914845,0.002,104350.0,104340.0,2.88207935]
["bitfinex-derivatives","BTCF0:USTF0",1747170915242,0.1936339,104350.0,104340.0,2.88207935]
["bitfinex-derivatives","BTCF0:USTF0",1747170916645,0.002,104350.0,104340.0,2.88207935]
["bitfinex-derivatives","BTCF0:USTF0",1747170916852,0.2874433,104360.0,104350.0,0.1916339]
["bitfinex-derivatives","BTCF0:USTF0",1747170917152,0.19163,104360.0,104350.0,0.92023503]
["bitfinex-derivatives","BTCF0:USTF0",1747170917448,0.335319,104370.0,104360.0,0.1916155]
["bitfinex-derivatives","BTCF0:USTF0",1747170917649,0.239514,104370.0,104360.0,1.37997663]
["bitfinex-derivatives","BTCF0:USTF0",1747170918042,0.272814,104370.0,104360.0,1.37997663]
["bitfinex-derivatives","BTCF0:USTF0",1747170918349,0.272814,104370.0,104360.0,1.55548998]
["bitfinex-derivatives","BTCF0:USTF0",1747170918743,0.239514,104370.0,104360.0,1.55548998]
["bitfinex-derivatives","BTCF0:USTF0",1747170919150,0.241514,104370.0,104360.0,1.55548998]
["bitfinex-derivatives","BTCF0:USTF0",1747170919446,0.241514,104370.0,104360.0,2.05548998]
["bitfinex-derivatives","BTCF0:USTF0",1747170919840,0.004,104370.0,104360.0,2.15130598]
["bitfinex-derivatives","BTCF0:USTF0",1747170920044,0.004,104370.0,104360.0,2.40130598]
["bitfinex-derivatives","BTCF0:USTF0",1747170920243,0.1955972,104370.0,104360.0,2.40130598]
["bitfinex-derivatives","BTCF0:USTF0",1747170920455,0.1955972,104370.0,104360.0,2.15130598]
["bitfinex-derivatives","BTCF0:USTF0",1747170920952,0.1945972,104370.0,104360.0,2.15230598]
["bitfinex-derivatives","BTCF0:USTF0",1747170921452,0.003,104370.0,104360.0,2.40230598]
["bitfinex-derivatives","BTCF0:USTF0",1747170921649,0.002,104370.0,104360.0,2.40230598]
["bitfinex-derivatives","BTCF0:USTF0",1747170921846,0.1915805,104380.0,104370.0,0.3352676]
["bitfinex-derivatives","BTCF0:USTF0",1747170922047,0.1915805,104380.0,104370.0,1.06486873]
["bitfinex-derivatives","BTCF0:USTF0",1747170922247,0.1915805,104380.0,104370.0,1.32667673]
["bitfinex-derivatives","BTCF0:USTF0",1747170922755,0.28877955,104390.0,104380.0,0.1915788]
["bitfinex-derivatives","BTCF0:USTF0",1747170922949,0.32187955,104390.0,104380.0,1.40683993]
["bitfinex-derivatives","BTCF0:USTF0",1747170923147,0.32187955,104390.0,104380.0,1.5029388]
["bitfinex-derivatives","BTCF0:USTF0",1747170923551,0.32187955,104390.0,104380.0,1.4071388]
["bitfinex-derivatives","BTCF0:USTF0",1747170923751,0.32187955,104390.0,104380.0,1.57283993]
["bitfinex-derivatives","BTCF0:USTF0",1747170924150,0.32587955,104390.0,104380.0,1.57383993]
["bitfinex-derivatives","BTCF0:USTF0",1747170924341,0.32587955,104390.0,104380.0,3.16963993]
["bitfinex-derivatives","BTCF0:USTF0",1747170924545,0.32587955,104390.0,104380.0,3.08850676]
["bitfinex-derivatives","BTCF0:USTF0",1747170924746,0.32687955,104390.0,104380.0,3.08950676]
["bitfinex-derivatives","BTCF0:USTF0",1747170925161,0.32687955,104390.0,104380.0,3.08850676]
["bitfinex-derivatives","BTCF0:USTF0",1747170925452,0.32387955,104390.0,104380.0,3.08950676]
["bitfinex-derivatives","BTCF0:USTF0",1747170925653,0.32387955,104390.0,104380.0,3.58950676]
["bitfinex-derivatives","BTCF0:USTF0",1747170925857,0.09921025,104390.0,104380.0,3.93530676]
["bitfinex-derivatives","BTCF0:USTF0",1747170926052,0.34699573,104400.0,104390.0,0.1915604]
["bitfinex-derivatives","BTCF0:USTF0",1747170926251,0.14514436,104410.0,104400.0,0.1915421]
["bitfinex-derivatives","BTCF0:USTF0",1747170926449,0.14514436,104410.0,104400.0,1.56236436]
["bitfinex-derivatives","BTCF0:USTF0",1747170926649,0.17764436,104410.0,104400.0,1.65814436]
["bitfinex-derivatives","BTCF0:USTF0",1747170926954,0.36916806,104410.0,104400.0,1.49244323]
["bitfinex-derivatives","BTCF0:USTF0",1747170927152,0.36916806,104410.0,104400.0,1.82414436]
["bitfinex-derivatives","BTCF0:USTF0",1747170927153,0.17764436,104410.0,104400.0,1.82414436]
["bitfinex-derivatives","BTCF0:USTF0",1747170927354,0.36916806,104410.0,104400.0,1.82414436]
["bitfinex-derivatives","BTCF0:USTF0",1747170927558,0.36916806,104410.0,104400.0,2.32414436]
["bitfinex-derivatives","BTCF0:USTF0",1747170927751,0.37116806,104410.0,104400.0,2.32514436]
["bitfinex-derivatives","BTCF0:USTF0",1747170927947,0.2260237,104410.0,104400.0,2.32514436]
["bitfinex-derivatives","BTCF0:USTF0",1747170928151,0.2250237,104410.0,104400.0,2.32514436]
["bitfinex-derivatives","BTCF0:USTF0",1747170929660,0.2250237,104410.0,104400.0,2.73764436]
["bitfinex-derivatives","BTCF0:USTF0",1747170930460,0.2250237,104410.0,104400.0,4.23764436]
["bitfinex-derivatives","BTCF0:USTF0",1747170931355,0.2560237,104410.0,104400.0,4.23764436]
["bitfinex-derivatives","BTCF0:USTF0",1747170931658,0.2560237,104410.0,104400.0,4.07194323]
["bitfinex-derivatives","BTCF0:USTF0",1747170933660,0.2560237,104410.0,104400.0,4.23632436]
["bitfinex-derivatives","BTCF0:USTF0",1747170935858,0.2560237,104410.0,104400.0,4.07062323]
["bitfinex-derivatives","BTCF0:USTF0",1747170936362,0.2560237,104410.0,104400.0,4.11639608]
["bitfinex-derivatives","BTCF0:USTF0",1747170936757,0.0645,104410.0,104400.0,4.11639608]
["bitfinex-derivatives","BTCF0:USTF0",1747170937151,0.03433708,104430.0,104420.0,0.1915054]
["bitfinex-derivatives","BTCF0:USTF0",1747170937152,0.13008638,104430.0,104420.0,0.1915054]
["bitfinex-derivatives","BTCF0:USTF0",1747170937355,0.40036648,104430.0,104420.0,1.64972653]
["bitfinex-derivatives","BTCF0:USTF0",1747170937957,0.40036648,104430.0,104420.0,1.68242653]
["bitfinex-derivatives","BTCF0:USTF0",1747170938157,0.40036648,104430.0,104420.0,1.84842653]
["bitfinex-derivatives","BTCF0:USTF0",1747170938467,0.35449068,104430.0,104420.0,1.84942653]
["bitfinex-derivatives","BTCF0:USTF0",1747170938658,0.27371568,104430.0,104420.0,1.88012653]
["bitfinex-derivatives","BTCF0:USTF0",1747170938861,0.03433708,104430.0,104420.0,1.91102653]
["bitfinex-derivatives","BTCF0:USTF0",1747170939164,0.22582418,104430.0,104420.0,1.91102653]
["bitfinex-derivatives","BTCF0:USTF0",1747170939761,0.03433708,104430.0,104420.0,2.41102653]
["bitfinex-derivatives","BTCF0:USTF0",1747170940065,0.22982418,104430.0,104420.0,2.41202653]
["bitfinex-derivatives","BTCF0:USTF0",1747170940367,0.03833708,104430.0,104420.0,2.41202653]
["bitfinex-derivatives","BTCF0:USTF0",1747170940559,0.06913708,104430.0,104420.0,2.41102653]
["bitfinex-derivatives","BTCF0:USTF0",1747170940759,0.26062418,104430.0,104420.0,2.41102653]
["bitfinex-derivatives","BTCF0:USTF0",1747170940963,0.06913708,104430.0,104420.0,2.42059378]
["bitfinex-derivatives","BTCF0:USTF0",1747170941265,0.26062418,104430.0,104420.0,2.42059378]
["bitfinex-derivatives","BTCF0:USTF0",1747170941665,0.26062418,104430.0,104420.0,2.83309378]
["bitfinex-derivatives","BTCF0:USTF0",1747170941865,0.26062418,104430.0,104420.0,4.33309378]
["bitfinex-derivatives","BTCF0:USTF0",1747170943162,0.22385776,104440.0,104430.0,0.1914871]
["bitfinex-derivatives","BTCF0:USTF0",1747170943367,0.22385776,104440.0,104430.0,1.0672409]
["bitfinex-derivatives","BTCF0:USTF0",1747170943568,0.002,104440.0,104430.0,1.0672409]
["bitfinex-derivatives","BTCF0:USTF0",1747170943974,0.1934687,104440.0,104430.0,1.0672409]
["bitfinex-derivatives","BTCF0:USTF0",1747170944262,0.004,104440.0,104430.0,1.2342409]
["bitfinex-derivatives","BTCF0:USTF0",1747170944473,0.1974687,104440.0,104430.0,1.2352409]
["bitfinex-derivatives","BTCF0:USTF0",1747170944972,0.1974687,104440.0,104430.0,1.7352409]
["bitfinex-derivatives","BTCF0:USTF0",1747170946269,0.2623687,104440.0,104430.0,1.7352409]
["bitfinex-derivatives","BTCF0:USTF0",1747170947372,0.2623687,104440.0,104430.0,3.2352409]
["bitfinex-derivatives","BTCF0:USTF0",1747170947666,0.2623687,104440.0,104430.0,3.6477409]
["bitfinex-derivatives","BTCF0:USTF0",1747170950571,0.2623687,104440.0,104430.0,3.65344375]
["bitfinex-derivatives","BTCF0:USTF0",1747170951272,0.2623687,104440.0,104430.0,3.29264375]
["bitfinex-derivatives","BTCF0:USTF0",1747170951462,0.2623687,104440.0,104430.0,4.01424375]
["bitfinex-derivatives","BTCF0:USTF0",1747170951858,0.0379,104440.0,104430.0,4.01424375]
["bitfinex-derivatives","BTCF0:USTF0",1747170952870,0.2293687,104440.0,104430.0,4.01424375]
["bitfinex-derivatives","BTCF0:USTF0",1747170953273,0.0359,104440.0,104430.0,4.01424375]
["bitfinex-derivatives","BTCF0:USTF0",1747170953572,0.3987639,104450.0,104440.0,0.1914687]
["bitfinex-derivatives","BTCF0:USTF0",1747170953773,0.3508973,104450.0,104440.0,1.39182983]
["bitfinex-derivatives","BTCF0:USTF0",1747170954166,0.3508973,104450.0,104440.0,1.55782983]
["bitfinex-derivatives","BTCF0:USTF0",1747170955172,0.0488607,104460.0,104440.0,1.36636113]
["bitfinex-derivatives","BTCF0:USTF0",1747170955469,0.40053,104460.0,104450.0,0.74975153]
["bitfinex-derivatives","BTCF0:USTF0",1747170955677,0.40053,104460.0,104450.0,0.6643504]
["bitfinex-derivatives","BTCF0:USTF0",1747170955876,0.40053,104460.0,104450.0,0.83005153]
["bitfinex-derivatives","BTCF0:USTF0",1747170956274,0.0695,104460.0,104450.0,1.42294016]
["bitfinex-derivatives","BTCF0:USTF0",1747170956469,0.2609321,104460.0,104450.0,1.25723903]
["bitfinex-derivatives","BTCF0:USTF0",1747170956668,0.007,104460.0,104450.0,1.93069903]
["bitfinex-derivatives","BTCF0:USTF0",1747170957178,0.007,104460.0,104450.0,3.59669903]
["bitfinex-derivatives","BTCF0:USTF0",1747170957677,0.40510723,104470.0,104460.0,0.1914321]
["bitfinex-derivatives","BTCF0:USTF0",1747170957878,0.40510723,104470.0,104460.0,1.39297323]
["bitfinex-derivatives","BTCF0:USTF0",1747170958179,0.40510723,104470.0,104460.0,1.72467436]
["bitfinex-derivatives","BTCF0:USTF0",1747170959081,0.35725273,104470.0,104460.0,1.72467436]
["bitfinex-derivatives","BTCF0:USTF0",1747170959275,0.2846275,104470.0,104460.0,1.72467436]
["bitfinex-derivatives","BTCF0:USTF0",1747170959476,0.2846275,104470.0,104460.0,1.72667436]
["bitfinex-derivatives","BTCF0:USTF0",1747170960069,0.0932,104470.0,104460.0,2.22767436]
["bitfinex-derivatives","BTCF0:USTF0",1747170960376,0.1933954,104480.0,104470.0,0.1914138]
["bitfinex-derivatives","BTCF0:USTF0",1747170960684,0.2921954,104480.0,104470.0,0.88121493]
["bitfinex-derivatives","BTCF0:USTF0",1747170961394,0.4581954,104480.0,104470.0,0.88121493]
["bitfinex-derivatives","BTCF0:USTF0",1747170961975,0.4581954,104480.0,104470.0,0.88221493]
["bitfinex-derivatives","BTCF0:USTF0",1747170962173,0.2921954,104480.0,104470.0,0.88221493]
["bitfinex-derivatives","BTCF0:USTF0",1747170962379,0.2921954,104480.0,104470.0,1.38221493]
["bitfinex-derivatives","BTCF0:USTF0",1747170963982,0.2921954,104480.0,104470.0,1.83117493]
["bitfinex-derivatives","BTCF0:USTF0",1747170964185,0.4581954,104480.0,104470.0,1.83117493]
["bitfinex-derivatives","BTCF0:USTF0",1747170965684,0.4581954,104480.0,104470.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1747170965880,0.66959938,104480.0,104470.0,1.41072]
["bitfinex-derivatives","BTCF0:USTF0",1747170966080,0.50389825,104480.0,104470.0,1.41072]
["bitfinex-derivatives","BTCF0:USTF0",1747170966474,0.50389825,104480.0,104470.0,1.6021338]
["bitfinex-derivatives","BTCF0:USTF0",1747170966979,0.4981954,104480.0,104470.0,1.1345338]
["bitfinex-derivatives","BTCF0:USTF0",1747170969284,0.4981954,104480.0,104470.0,1.30023493]
["bitfinex-derivatives","BTCF0:USTF0",1747170969674,0.2668,104480.0,104470.0,0.85131493]
["bitfinex-derivatives","BTCF0:USTF0",1747170969995,0.2006,104480.0,104470.0,1.33165493]
["bitfinex-derivatives","BTCF0:USTF0",1747170970184,0.0346,104480.0,104470.0,1.49765493]
["bitfinex-derivatives","BTCF0:USTF0",1747170970483,0.0639,104490.0,104480.0,0.1913954]
["bitfinex-derivatives","BTCF0:USTF0",1747170970686,0.0639,104490.0,104480.0,0.88009653]
["bitfinex-derivatives","BTCF0:USTF0",1747170970687,0.0637,104490.0,104480.0,0.88009653]
["bitfinex-derivatives","BTCF0:USTF0",1747170970887,0.2550771,104490.0,104480.0,1.41319653]
["bitfinex-derivatives","BTCF0:USTF0",1747170971080,0.2863771,104490.0,104480.0,2.91319653]
["bitfinex-derivatives","BTCF0:USTF0",1747170971283,0.4523771,104490.0,104480.0,2.88009653]
["bitfinex-derivatives","BTCF0:USTF0",1747170971482,0.4543771,104490.0,104480.0,2.88009653]
["bitfinex-derivatives","BTCF0:USTF0",1747170971787,0.4543771,104490.0,104480.0,2.88109653]
["bitfinex-derivatives","BTCF0:USTF0",1747170972189,0.4523771,104490.0,104480.0,2.88109653]
["bitfinex-derivatives","BTCF0:USTF0",1747170972488,0.4523771,104490.0,104480.0,2.88309653]
["bitfinex-derivatives","BTCF0:USTF0",1747170980192,0.4523771,104490.0,104480.0,2.4945]
["bitfinex-derivatives","BTCF0:USTF0",1747170980397,0.4923771,104490.0,104480.0,3.1346554]
["bitfinex-derivatives","BTCF0:USTF0",1747170980894,0.4923771,104490.0,104480.0,1.5346554]
["bitfinex-derivatives","BTCF0:USTF0",1747170981393,0.4523771,104490.0,104480.0,1.5346554]
["bitfinex-derivatives","BTCF0:USTF0",1747170982188,0.45807995,104490.0,104480.0,1.5346554]
["bitfinex-derivatives","BTCF0:USTF0",1747170982989,0.45807995,104490.0,104480.0,1.70035653]
["bitfinex-derivatives","BTCF0:USTF0",1747170983189,0.45807995,104490.0,104480.0,1.78495653]
["bitfinex-derivatives","BTCF0:USTF0",1747170983393,0.17170285,104490.0,104480.0,1.78495653]
["bitfinex-derivatives","BTCF0:USTF0",1747170984095,0.166,104490.0,104480.0,1.78495653]
["bitfinex-derivatives","BTCF0:USTF0",1747170985295,0.166,104490.0,104480.0,2.36315766]
["bitfinex-derivatives","BTCF0:USTF0",1747170985683,0.166,104490.0,104480.0,2.19745653]
["bitfinex-derivatives","BTCF0:USTF0",1747170986190,0.17506134,104500.0,104490.0,0.1913771]
["bitfinex-derivatives","BTCF0:USTF0",1747170986491,0.17506134,104500.0,104490.0,0.90097823]
["bitfinex-derivatives","BTCF0:USTF0",1747170986686,0.17506134,104500.0,104490.0,1.06667936]
["bitfinex-derivatives","BTCF0:USTF0",1747170987489,0.17606134,104500.0,104490.0,1.06667936]
["bitfinex-derivatives","BTCF0:USTF0",1747170987990,0.17606134,104500.0,104490.0,1.56667936]
["bitfinex-derivatives","BTCF0:USTF0",1747170988194,0.10343611,104500.0,104490.0,4.15215936]
["bitfinex-derivatives","BTCF0:USTF0",1747170991800,0.07262523,104510.0,104500.0,0.1913588]
["bitfinex-derivatives","BTCF0:USTF0",1747170991993,0.07262523,104510.0,104500.0,1.37961993]
["bitfinex-derivatives","BTCF0:USTF0",1747170993391,0.07262523,104510.0,104500.0,1.79211993]
["bitfinex-derivatives","BTCF0:USTF0",1747170993597,0.07262523,104510.0,104500.0,2.29211993]
["bitfinex-derivatives","BTCF0:USTF0",1747170994293,0.07262523,104510.0,104500.0,2.29411993]
["bitfinex-derivatives","BTCF0:USTF0",1747170994494,0.07262523,104510.0,104500.0,2.29511993]
["bitfinex-derivatives","BTCF0:USTF0",1747170997294,0.09926989,104520.0,104510.0,0.1913405]
["bitfinex-derivatives","BTCF0:USTF0",1747170997295,0.002,104520.0,104510.0,0.1913405]
["bitfinex-derivatives","BTCF0:USTF0",1747170997494,0.002,104520.0,104510.0,0.92979942]
["bitfinex-derivatives","BTCF0:USTF0",1747170998605,0.002,104520.0,104510.0,1.34229942]
["bitfinex-derivatives","BTCF0:USTF0",1747170999005,0.002,104520.0,104510.0,1.84229942]
["bitfinex-derivatives","BTCF0:USTF0",1747170999595,0.003,104520.0,104510.0,1.84229942]
["bitfinex-derivatives","BTCF0:USTF0",1747171001006,0.003,104520.0,104510.0,3.34229942]
["bitfinex-derivatives","BTCF0:USTF0",1747171001604,0.003,104520.0,104510.0,3.35630443]
["bitfinex-derivatives","BTCF0:USTF0",1747171002406,0.003,104520.0,104510.0,3.39633443]
["bitfinex-derivatives","BTCF0:USTF0",1747171003102,0.0354,104520.0,104510.0,3.39633443]
["bitfinex-derivatives","BTCF0:USTF0",1747171004315,0.068,104520.0,104510.0,3.39633443]
["bitfinex-derivatives","BTCF0:USTF0",1747171005706,0.2593222,104520.0,104510.0,3.39633443]
["bitfinex-derivatives","BTCF0:USTF0",1747171006105,0.2593222,104520.0,104510.0,3.62049443]
["bitfinex-derivatives","BTCF0:USTF0",1747171006300,0.2593222,104520.0,104510.0,2.86037551]
["bitfinex-derivatives","BTCF0:USTF0",1747171006507,0.2793222,104520.0,104510.0,2.30403664]
["bitfinex-derivatives","BTCF0:USTF0",1747171007201,0.4453222,104520.0,104510.0,2.30403664]
["bitfinex-derivatives","BTCF0:USTF0",1747171009609,0.45102505,104520.0,104510.0,2.30403664]
["bitfinex-derivatives","BTCF0:USTF0",1747171010512,0.45102505,104520.0,104510.0,2.30399664]
["bitfinex-derivatives","BTCF0:USTF0",1747171010713,0.45102505,104520.0,104510.0,1.44337664]
["bitfinex-derivatives","BTCF0:USTF0",1747171011515,0.45102505,104520.0,104510.0,1.89149664]
["bitfinex-derivatives","BTCF0:USTF0",1747171012709,0.45102505,104520.0,104510.0,1.53441501]
["bitfinex-derivatives","BTCF0:USTF0",1747171012901,0.45102505,104520.0,104510.0,1.72575551]
["bitfinex-derivatives","BTCF0:USTF0",1747171013105,0.45102505,104520.0,104510.0,1.68572551]
["bitfinex-derivatives","BTCF0:USTF0",1747171013313,0.45102505,104520.0,104510.0,1.18572551]
["bitfinex-derivatives","BTCF0:USTF0",1747171013904,0.45102505,104520.0,104510.0,0.63358501]
["bitfinex-derivatives","BTCF0:USTF0",1747171014311,0.45102505,104520.0,104510.0,0.68492551]
["bitfinex-derivatives","BTCF0:USTF0",1747171014618,0.43102505,104520.0,104510.0,0.68492551]
["bitfinex-derivatives","BTCF0:USTF0",1747171016013,0.43102505,104520.0,104510.0,0.23684551]
["bitfinex-derivatives","BTCF0:USTF0",1747171016215,0.43102505,104520.0,104510.0,0.68460551]
["bitfinex-derivatives","BTCF0:USTF0",1747171016516,0.60092017,104520.0,104510.0,0.68460551]
["bitfinex-derivatives","BTCF0:USTF0",1747171018722,0.60092017,104520.0,104510.0,0.04550501]
["bitfinex-derivatives","BTCF0:USTF0",1747171019018,1.2231013,104520.0,104510.0,0.23788501]
["bitfinex-derivatives","BTCF0:USTF0",1747171019213,1.2231013,104520.0,104510.0,0.46172501]
["bitfinex-derivatives","BTCF0:USTF0",1747171019920,1.2231013,104520.0,104510.0,0.44772]
["bitfinex-derivatives","BTCF0:USTF0",1747171020111,1.2231013,104520.0,104510.0,0.46173234]
["bitfinex-derivatives","BTCF0:USTF0",1747171020422,1.2231013,104520.0,104510.0,0.01401234]
["bitfinex-derivatives","BTCF0:USTF0",1747171020423,1.15047607,104520.0,104510.0,0.01401234]
["bitfinex-derivatives","BTCF0:USTF0",1747171020608,0.1913405,104510.0,104500.0,0.2713979]
["bitfinex-derivatives","BTCF0:USTF0",1747171020809,0.2876405,104510.0,104500.0,0.7191179]
["bitfinex-derivatives","BTCF0:USTF0",1747171021115,0.4536405,104510.0,104500.0,0.7191179]
["bitfinex-derivatives","BTCF0:USTF0",1747171021313,0.4536405,104510.0,104500.0,0.2235587]
["bitfinex-derivatives","BTCF0:USTF0",1747171021521,0.4536405,104510.0,104500.0,0.6712787]
["bitfinex-derivatives","BTCF0:USTF0",1747171021819,0.4536405,104510.0,104500.0,0.6722787]
["bitfinex-derivatives","BTCF0:USTF0",1747171022209,0.6196405,104510.0,104500.0,0.6722787]
["bitfinex-derivatives","BTCF0:USTF0",1747171022414,0.6196405,104510.0,104500.0,0.86797983]
["bitfinex-derivatives","BTCF0:USTF0",1747171022618,0.6196405,104510.0,104500.0,0.7022787]
["bitfinex-derivatives","BTCF0:USTF0",1747171022815,0.6196405,104510.0,104500.0,0.7362787]
["bitfinex-derivatives","BTCF0:USTF0",1747171023017,0.6196405,104510.0,104500.0,1.09689172]
["bitfinex-derivatives","BTCF0:USTF0",1747171023216,0.6196405,104510.0,104500.0,0.64917172]
["bitfinex-derivatives","BTCF0:USTF0",1747171023418,0.6196405,104510.0,104500.0,1.09689172]
["bitfinex-derivatives","BTCF0:USTF0",1747171024323,0.6196405,104510.0,104500.0,1.06489172]
["bitfinex-derivatives","BTCF0:USTF0",1747171024510,0.6196405,104510.0,104500.0,0.51273302]
["bitfinex-derivatives","BTCF0:USTF0",1747171024823,0.6196405,104510.0,104500.0,0.87353302]
["bitfinex-derivatives","BTCF0:USTF0",1747171025025,0.71691039,104510.0,104500.0,0.87353302]
["bitfinex-derivatives","BTCF0:USTF0",1747171025731,0.72261324,104510.0,104500.0,0.51273302]
["bitfinex-derivatives","BTCF0:USTF0",1747171027525,0.72261324,104510.0,104500.0,0.06501302]
["bitfinex-derivatives","BTCF0:USTF0",1747171027725,0.72261324,104510.0,104500.0,0.51273302]
["bitfinex-derivatives","BTCF0:USTF0",1747171028625,0.80503882,104510.0,104500.0,0.51273302]
["bitfinex-derivatives","BTCF0:USTF0",1747171028825,0.80503882,104510.0,104500.0,0.06501302]
["bitfinex-derivatives","BTCF0:USTF0",1747171029032,0.80503882,104510.0,104500.0,0.51269302]
["bitfinex-derivatives","BTCF0:USTF0",1747171032823,1.16583882,104510.0,104500.0,0.51269302]
["bitfinex-derivatives","BTCF0:USTF0",1747171033834,0.80503882,104510.0,104500.0,0.51269302]
["bitfinex-derivatives","BTCF0:USTF0",1747171034334,0.80503882,104510.0,104500.0,0.54429302]
["bitfinex-derivatives","BTCF0:USTF0",1747171034827,1.16583882,104510.0,104500.0,0.54429302]
["bitfinex-derivatives","BTCF0:USTF0",1747171036728,1.09290006,104510.0,104500.0,0.54429302]
["bitfinex-derivatives","BTCF0:USTF0",1747171038831,0.73210006,104510.0,104500.0,0.54429302]
["bitfinex-derivatives","BTCF0:USTF0",1747171039840,1.09290006,104510.0,104500.0,0.54429302]
["bitfinex-derivatives","BTCF0:USTF0",1747171040432,0.73210006,104510.0,104500.0,0.54429302]
["bitfinex-derivatives","BTCF0:USTF0",1747171040942,1.09290006,104510.0,104500.0,0.54429302]
["bitfinex-derivatives","BTCF0:USTF0",1747171041239,0.73210006,104510.0,104500.0,0.54429302]
["bitfinex-derivatives","BTCF0:USTF0",1747171041840,1.09290006,104510.0,104500.0,0.54429302]
["bitfinex-derivatives","BTCF0:USTF0",1747171044744,0.73210006,104510.0,104500.0,0.54429302]
["bitfinex-derivatives","BTCF0:USTF0",1747171044946,1.09290006,104510.0,104500.0,0.54429302]
["bitfinex-derivatives","BTCF0:USTF0",1747171047042,1.20130548,104510.0,104500.0,0.54429302]
["bitfinex-derivatives","BTCF0:USTF0",1747171048454,1.29699348,104510.0,104500.0,0.06501302]
["bitfinex-derivatives","BTCF0:USTF0",1747171048750,0.1913588,104500.0,104490.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747171048952,0.1913954,104480.0,104470.0,0.03173567]
["bitfinex-derivatives","BTCF0:USTF0",1747171049133,0.82660082,104480.0,104470.0,0.12233567]
["bitfinex-derivatives","BTCF0:USTF0",1747171049338,0.99880624,104480.0,104470.0,0.06143567]
["bitfinex-derivatives","BTCF0:USTF0",1747171049537,0.99880624,104480.0,104470.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747171049740,1.09452224,104480.0,104470.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747171049941,0.1914138,104470.0,104460.0,0.37038583]
["bitfinex-derivatives","BTCF0:USTF0",1747171050244,0.85791922,104470.0,104460.0,0.37038583]
["bitfinex-derivatives","BTCF0:USTF0",1747171050445,0.89814644,104470.0,104460.0,0.40178583]
["bitfinex-derivatives","BTCF0:USTF0",1747171050736,0.89814644,104470.0,104460.0,0.37038583]
["bitfinex-derivatives","BTCF0:USTF0",1747171050949,0.89814644,104470.0,104460.0,0.14662583]
["bitfinex-derivatives","BTCF0:USTF0",1747171051249,0.95511613,104470.0,104460.0,0.14662583]
["bitfinex-derivatives","BTCF0:USTF0",1747171051842,0.95511613,104470.0,104460.0,0.14762583]
["bitfinex-derivatives","BTCF0:USTF0",1747171052042,0.95511613,104470.0,104460.0,0.14862583]
["bitfinex-derivatives","BTCF0:USTF0",1747171054851,0.95511613,104470.0,104460.0,0.11077623]
["bitfinex-derivatives","BTCF0:USTF0",1747171055453,0.95511613,104470.0,104460.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747171056743,0.78974102,104470.0,104460.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747171056947,0.95511613,104470.0,104460.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747171058346,1.02760054,104470.0,104460.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747171060253,1.02760054,104470.0,104460.0,0.00570288]
["bitfinex-derivatives","BTCF0:USTF0",1747171063555,1.02760054,104470.0,104460.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747171063954,0.86222543,104470.0,104460.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747171064143,0.1914321,104460.0,104450.0,0.0146875]
["bitfinex-derivatives","BTCF0:USTF0",1747171064342,0.81470721,104460.0,104450.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747171065357,0.1914504,104450.0,104440.0,0.26943381]
["bitfinex-derivatives","BTCF0:USTF0",1747171065553,0.78256893,104450.0,104440.0,0.26943381]
["bitfinex-derivatives","BTCF0:USTF0",1747171065751,0.61719382,104450.0,104440.0,0.26943381]
["bitfinex-derivatives","BTCF0:USTF0",1747171066454,0.78256893,104450.0,104440.0,0.04563381]
["bitfinex-derivatives","BTCF0:USTF0",1747171067156,0.78456893,104450.0,104440.0,0.05563381]
["bitfinex-derivatives","BTCF0:USTF0",1747171067458,0.78456893,104450.0,104440.0,0.08613381]
["bitfinex-derivatives","BTCF0:USTF0",1747171067756,0.78556893,104450.0,104440.0,0.09613381]
["bitfinex-derivatives","BTCF0:USTF0",1747171068657,0.62019382,104450.0,104440.0,0.09613381]
["bitfinex-derivatives","BTCF0:USTF0",1747171070451,0.62019382,104450.0,104440.0,0.10183666]
["bitfinex-derivatives","BTCF0:USTF0",1747171073365,0.72873395,104450.0,104440.0,0.10183666]
["bitfinex-derivatives","BTCF0:USTF0",1747171073852,0.72880165,104450.0,104440.0,0.10183666]
["bitfinex-derivatives","BTCF0:USTF0",1747171075453,0.80128606,104450.0,104440.0,0.10183666]
["bitfinex-derivatives","BTCF0:USTF0",1747171075660,0.80128606,104450.0,104440.0,0.09613381]
["bitfinex-derivatives","BTCF0:USTF0",1747171076261,0.80128606,104450.0,104440.0,0.06483381]
["bitfinex-derivatives","BTCF0:USTF0",1747171076662,0.80128606,104450.0,104440.0,0.07053666]
["bitfinex-derivatives","BTCF0:USTF0",1747171077056,0.80128606,104450.0,104440.0,0.05620285]
["bitfinex-derivatives","BTCF0:USTF0",1747171078162,1.16128606,104450.0,104440.0,0.05620285]
["bitfinex-derivatives","BTCF0:USTF0",1747171079452,1.16128606,104450.0,104440.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747171080765,1.39506095,104450.0,104440.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747171081461,1.39506095,104450.0,104440.0,0.03200005]
["bitfinex-derivatives","BTCF0:USTF0",1747171082564,1.28652082,104450.0,104440.0,0.06380005]
["bitfinex-derivatives","BTCF0:USTF0",1747171082770,0.5828887,104450.0,104440.0,0.17234018]
["bitfinex-derivatives","BTCF0:USTF0",1747171083069,0.5018887,104450.0,104440.0,1.33650901]
["bitfinex-derivatives","BTCF0:USTF0",1747171083257,0.5018887,104450.0,104440.0,1.50250901]
["bitfinex-derivatives","BTCF0:USTF0",1747171083859,0.5018887,104450.0,104440.0,2.00250901]
["bitfinex-derivatives","BTCF0:USTF0",1747171084669,0.5008887,104450.0,104440.0,2.00250901]
["bitfinex-derivatives","BTCF0:USTF0",1747171084968,0.5028887,104450.0,104440.0,2.10250901]
["bitfinex-derivatives","BTCF0:USTF0",1747171085268,0.1966294,104450.0,104440.0,2.05075209]
["bitfinex-derivatives","BTCF0:USTF0",1747171085868,0.1966294,104450.0,104440.0,1.95075209]
["bitfinex-derivatives","BTCF0:USTF0",1747171086067,0.1986294,104450.0,104440.0,2.29649609]
["bitfinex-derivatives","BTCF0:USTF0",1747171087163,0.007179,104450.0,104440.0,2.39649609]
["bitfinex-derivatives","BTCF0:USTF0",1747171088469,0.007179,104450.0,104440.0,2.40617478]
["bitfinex-derivatives","BTCF0:USTF0",1747171088655,0.007179,104450.0,104440.0,2.44623478]
["bitfinex-derivatives","BTCF0:USTF0",1747171089861,0.007179,104450.0,104440.0,3.94623478]
["bitfinex-derivatives","BTCF0:USTF0",1747171090367,0.007179,104450.0,104440.0,3.84623478]
["bitfinex-derivatives","BTCF0:USTF0",1747171090670,0.007179,104450.0,104440.0,3.94623478]
["bitfinex-derivatives","BTCF0:USTF0",1747171091165,0.007179,104450.0,104440.0,3.84623478]
["bitfinex-derivatives","BTCF0:USTF0",1747171091469,0.007179,104450.0,104440.0,3.94623478]
["bitfinex-derivatives","BTCF0:USTF0",1747171091871,0.07282456,104460.0,104450.0,0.1914504]
["bitfinex-derivatives","BTCF0:USTF0",1747171092067,0.07282456,104460.0,104450.0,0.95397374]
["bitfinex-derivatives","BTCF0:USTF0",1747171092267,0.26425666,104460.0,104450.0,1.11997374]
["bitfinex-derivatives","BTCF0:USTF0",1747171092974,0.09709941,104470.0,104460.0,0.1914321]
["bitfinex-derivatives","BTCF0:USTF0",1747171093265,0.16981173,104470.0,104460.0,2.91027878]
["bitfinex-derivatives","BTCF0:USTF0",1747171093461,0.4086619,104480.0,104470.0,0.1914138]
["bitfinex-derivatives","BTCF0:USTF0",1747171093462,0.1215452,104480.0,104470.0,0.1914138]
["bitfinex-derivatives","BTCF0:USTF0",1747171093665,0.3129406,104480.0,104470.0,0.94283714]
["bitfinex-derivatives","BTCF0:USTF0",1747171093869,0.1215452,104480.0,104470.0,1.03855314]
["bitfinex-derivatives","BTCF0:USTF0",1747171094069,0.3129406,104480.0,104470.0,2.70455314]
["bitfinex-derivatives","BTCF0:USTF0",1747171094664,0.3169406,104480.0,104470.0,2.70455314]
["bitfinex-derivatives","BTCF0:USTF0",1747171094865,0.3169406,104480.0,104470.0,3.20455314]
["bitfinex-derivatives","BTCF0:USTF0",1747171095065,0.3169406,104480.0,104470.0,3.03855314]
["bitfinex-derivatives","BTCF0:USTF0",1747171095973,0.3199406,104480.0,104470.0,3.03955314]
["bitfinex-derivatives","BTCF0:USTF0",1747171096776,0.3199406,104480.0,104470.0,2.6538338]
["bitfinex-derivatives","BTCF0:USTF0",1747171096962,0.3530406,104480.0,104470.0,3.41439714]
["bitfinex-derivatives","BTCF0:USTF0",1747171097167,0.3530406,104480.0,104470.0,3.05359714]
["bitfinex-derivatives","BTCF0:USTF0",1747171097471,0.2626954,104480.0,104470.0,1.91439714]
["bitfinex-derivatives","BTCF0:USTF0",1747171097671,0.2626954,104480.0,104470.0,1.19666]
["bitfinex-derivatives","BTCF0:USTF0",1747171097971,0.2943954,104480.0,104470.0,0.96238]
["bitfinex-derivatives","BTCF0:USTF0",1747171098176,0.4603954,104480.0,104470.0,1.1345]
["bitfinex-derivatives","BTCF0:USTF0",1747171098368,0.4603954,104480.0,104470.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1747171099878,0.46609825,104480.0,104470.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1747171100075,0.82689825,104480.0,104470.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1747171100279,0.99222159,104480.0,104470.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1747171100576,0.99222159,104480.0,104470.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1747171100877,0.98651874,104480.0,104470.0,0.47650285]
["bitfinex-derivatives","BTCF0:USTF0",1747171101080,0.8211954,104480.0,104470.0,0.24278285]
["bitfinex-derivatives","BTCF0:USTF0",1747171101378,0.8211954,104480.0,104470.0,0.47622285]
["bitfinex-derivatives","BTCF0:USTF0",1747171101877,0.8211954,104480.0,104470.0,0.47052]
["bitfinex-derivatives","BTCF0:USTF0",1747171102570,0.8211954,104480.0,104470.0,0.23708]
["bitfinex-derivatives","BTCF0:USTF0",1747171102771,0.8211954,104480.0,104470.0,0.46996]
["bitfinex-derivatives","BTCF0:USTF0",1747171103371,1.04651874,104480.0,104470.0,0.46996]
["bitfinex-derivatives","BTCF0:USTF0",1747171103575,1.04651874,104480.0,104470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747171104374,1.20651874,104480.0,104470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747171105378,0.98651874,104480.0,104470.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747171109175,0.8211954,104480.0,104470.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747171112087,0.6551954,104480.0,104470.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747171113181,0.6551954,104480.0,104470.0,0.02670285]
["bitfinex-derivatives","BTCF0:USTF0",1747171115076,0.6551954,104480.0,104470.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747171118289,0.6551954,104480.0,104470.0,0.02670285]
["bitfinex-derivatives","BTCF0:USTF0",1747171118983,0.6551954,104480.0,104470.0,0.05720285]
["bitfinex-derivatives","BTCF0:USTF0",1747171122484,0.6551954,104480.0,104470.0,0.24861665]
["bitfinex-derivatives","BTCF0:USTF0",1747171122691,0.6551954,104480.0,104470.0,0.28041665]
["bitfinex-derivatives","BTCF0:USTF0",1747171122882,0.6551954,104480.0,104470.0,0.31351665]
["bitfinex-derivatives","BTCF0:USTF0",1747171124585,0.2943954,104480.0,104470.0,0.31351665]
["bitfinex-derivatives","BTCF0:USTF0",1747171124887,0.33394867,104480.0,104470.0,0.31351665]
["bitfinex-derivatives","BTCF0:USTF0",1747171125193,0.45549387,104480.0,104470.0,0.12210285]
["bitfinex-derivatives","BTCF0:USTF0",1747171125490,0.45549387,104480.0,104470.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1747171128891,0.81629387,104480.0,104470.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1747171131995,0.83989303,104480.0,104470.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1747171133389,0.83989303,104480.0,104470.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1747171137097,1.00589303,104480.0,104470.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1747171138202,0.83989303,104480.0,104470.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1747171142504,0.91842105,104480.0,104470.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1747171144502,0.91842105,104480.0,104470.0,0.30834]
["bitfinex-derivatives","BTCF0:USTF0",1747171144702,0.91842105,104480.0,104470.0,0.16646363]
["bitfinex-derivatives","BTCF0:USTF0",1747171144896,0.93842105,104480.0,104470.0,0.16646363]
["bitfinex-derivatives","BTCF0:USTF0",1747171146605,0.91842105,104480.0,104470.0,0.46635382]
["bitfinex-derivatives","BTCF0:USTF0",1747171146809,0.55762105,104480.0,104470.0,0.47635382]
["bitfinex-derivatives","BTCF0:USTF0",1747171147299,0.47909303,104480.0,104470.0,0.47635382]
["bitfinex-derivatives","BTCF0:USTF0",1747171148108,0.47909303,104480.0,104470.0,0.54005382]
["bitfinex-derivatives","BTCF0:USTF0",1747171148402,0.47909303,104480.0,104470.0,0.24016363]
["bitfinex-derivatives","BTCF0:USTF0",1747171148608,0.47909303,104480.0,104470.0,0.34864002]
["bitfinex-derivatives","BTCF0:USTF0",1747171150908,0.47909303,104480.0,104470.0,0.36864002]
["bitfinex-derivatives","BTCF0:USTF0",1747171151413,0.47909303,104480.0,104470.0,0.56005382]
["bitfinex-derivatives","BTCF0:USTF0",1747171151909,0.47909303,104480.0,104470.0,0.36864002]
["bitfinex-derivatives","BTCF0:USTF0",1747171152209,0.47909303,104480.0,104470.0,0.92085382]
["bitfinex-derivatives","BTCF0:USTF0",1747171152506,0.47909303,104480.0,104470.0,0.36864002]
["bitfinex-derivatives","BTCF0:USTF0",1747171152712,0.47909303,104480.0,104470.0,0.92085382]
["bitfinex-derivatives","BTCF0:USTF0",1747171154409,0.4554868,104480.0,104470.0,0.92085382]
["bitfinex-derivatives","BTCF0:USTF0",1747171156611,0.4554868,104480.0,104470.0,0.81237743]
["bitfinex-derivatives","BTCF0:USTF0",1747171156800,0.4554868,104480.0,104470.0,0.72944002]
["bitfinex-derivatives","BTCF0:USTF0",1747171157512,0.4554868,104480.0,104470.0,0.92085382]
["bitfinex-derivatives","BTCF0:USTF0",1747171157714,0.4554868,104480.0,104470.0,0.72944002]
["bitfinex-derivatives","BTCF0:USTF0",1747171157913,0.60063116,104480.0,104470.0,0.72944002]
["bitfinex-derivatives","BTCF0:USTF0",1747171159719,0.60063116,104480.0,104470.0,0.92085382]
["bitfinex-derivatives","BTCF0:USTF0",1747171161506,0.4554868,104480.0,104470.0,0.92085382]
["bitfinex-derivatives","BTCF0:USTF0",1747171168422,0.4554868,104480.0,104470.0,0.56005382]
["bitfinex-derivatives","BTCF0:USTF0",1747171168622,0.4554868,104480.0,104470.0,0.92085382]
["bitfinex-derivatives","BTCF0:USTF0",1747171170119,0.4554868,104480.0,104470.0,1.08685382]
["bitfinex-derivatives","BTCF0:USTF0",1747171170318,0.4237868,104480.0,104470.0,1.08685382]
["bitfinex-derivatives","BTCF0:USTF0",1747171170523,0.56893116,104480.0,104470.0,1.08685382]
["bitfinex-derivatives","BTCF0:USTF0",1747171170716,0.56893116,104480.0,104470.0,1.58685382]
["bitfinex-derivatives","BTCF0:USTF0",1747171171125,0.56893116,104480.0,104470.0,1.42085382]
["bitfinex-derivatives","BTCF0:USTF0",1747171171427,0.56893116,104480.0,104470.0,1.31237743]
["bitfinex-derivatives","BTCF0:USTF0",1747171171626,0.56893116,104480.0,104470.0,1.42085382]
["bitfinex-derivatives","BTCF0:USTF0",1747171172226,0.56893116,104480.0,104470.0,1.58685382]
["bitfinex-derivatives","BTCF0:USTF0",1747171173128,0.56893116,104480.0,104470.0,1.42085382]
["bitfinex-derivatives","BTCF0:USTF0",1747171176133,0.56893116,104480.0,104470.0,1.05726363]
["bitfinex-derivatives","BTCF0:USTF0",1747171176134,0.67740755,104480.0,104470.0,1.05726363]
["bitfinex-derivatives","BTCF0:USTF0",1747171176332,0.67740755,104480.0,104470.0,1.47327743]
["bitfinex-derivatives","BTCF0:USTF0",1747171176636,0.56893116,104480.0,104470.0,1.28186363]
["bitfinex-derivatives","BTCF0:USTF0",1747171176835,0.56893116,104480.0,104470.0,1.47327743]
["bitfinex-derivatives","BTCF0:USTF0",1747171177033,0.56893116,104480.0,104470.0,1.28186363]
["bitfinex-derivatives","BTCF0:USTF0",1747171177237,0.73493116,104480.0,104470.0,1.28186363]
["bitfinex-derivatives","BTCF0:USTF0",1747171178133,0.73493116,104480.0,104470.0,1.47327743]
["bitfinex-derivatives","BTCF0:USTF0",1747171179237,0.56893116,104480.0,104470.0,1.47327743]
["bitfinex-derivatives","BTCF0:USTF0",1747171180243,0.73493116,104480.0,104470.0,1.47327743]
["bitfinex-derivatives","BTCF0:USTF0",1747171181140,0.56893116,104480.0,104470.0,1.47327743]
["bitfinex-derivatives","BTCF0:USTF0",1747171181942,0.48142349,104480.0,104470.0,1.47327743]
["bitfinex-derivatives","BTCF0:USTF0",1747171184142,0.64742349,104480.0,104470.0,1.47327743]
["bitfinex-derivatives","BTCF0:USTF0",1747171185137,0.48142349,104480.0,104470.0,1.47327743]
["bitfinex-derivatives","BTCF0:USTF0",1747171185345,0.35988536,104480.0,104470.0,1.47327743]
["bitfinex-derivatives","BTCF0:USTF0",1747171188046,0.35988536,104480.0,104470.0,1.50417743]
["bitfinex-derivatives","BTCF0:USTF0",1747171188242,0.6869732,104480.0,104470.0,1.50417743]
["bitfinex-derivatives","BTCF0:USTF0",1747171189243,0.5209732,104480.0,104470.0,1.50417743]
["bitfinex-derivatives","BTCF0:USTF0",1747171190046,0.5209732,104480.0,104470.0,1.14337743]
["bitfinex-derivatives","BTCF0:USTF0",1747171190236,0.6869732,104480.0,104470.0,1.50417743]
["bitfinex-derivatives","BTCF0:USTF0",1747171191245,0.5209732,104480.0,104470.0,1.50417743]
["bitfinex-derivatives","BTCF0:USTF0",1747171191946,0.5541732,104480.0,104470.0,1.50417743]
["bitfinex-derivatives","BTCF0:USTF0",1747171192843,0.5541732,104480.0,104470.0,1.14337743]
["bitfinex-derivatives","BTCF0:USTF0",1747171193147,0.5541732,104480.0,104470.0,1.17657743]
["bitfinex-derivatives","BTCF0:USTF0",1747171193348,0.5541732,104480.0,104470.0,1.53737743]
["bitfinex-derivatives","BTCF0:USTF0",1747171194445,0.5541732,104480.0,104470.0,1.34596363]
["bitfinex-derivatives","BTCF0:USTF0",1747171194643,1.46192598,104480.0,104470.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1747171194842,1.46192598,104480.0,104470.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747171195241,1.62792598,104480.0,104470.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747171195442,1.51944959,104480.0,104470.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747171196046,0.1914138,104470.0,104460.0,0.22464]
["bitfinex-derivatives","BTCF0:USTF0",1747171196247,0.7849138,104470.0,104460.0,0.22464]
["bitfinex-derivatives","BTCF0:USTF0",1747171197243,0.7899138,104470.0,104460.0,0.22464]
["bitfinex-derivatives","BTCF0:USTF0",1747171197451,0.7949138,104470.0,104460.0,0.22464]
["bitfinex-derivatives","BTCF0:USTF0",1747171200545,0.7949138,104470.0,104460.0,0.4160721]
["bitfinex-derivatives","BTCF0:USTF0",1747171200546,0.4341138,104470.0,104460.0,0.4160721]
["bitfinex-derivatives","BTCF0:USTF0",1747171200754,0.4341138,104470.0,104460.0,0.4260721]
["bitfinex-derivatives","BTCF0:USTF0",1747171201452,0.4341138,104470.0,104460.0,0.23464]
["bitfinex-derivatives","BTCF0:USTF0",1747171202052,0.53113068,104470.0,104460.0,0.23464]
["bitfinex-derivatives","BTCF0:USTF0",1747171202247,0.56303068,104470.0,104460.0,0.23464]
["bitfinex-derivatives","BTCF0:USTF0",1747171205150,0.56303068,104470.0,104460.0,0.26504]
["bitfinex-derivatives","BTCF0:USTF0",1747171205552,0.56303068,104470.0,104460.0,0.4564721]
["bitfinex-derivatives","BTCF0:USTF0",1747171205755,0.56303068,104470.0,104460.0,0.29534]
["bitfinex-derivatives","BTCF0:USTF0",1747171208950,0.92383068,104470.0,104460.0,0.23464]
["bitfinex-derivatives","BTCF0:USTF0",1747171219463,0.1914321,104460.0,104450.0,0.22432]
["bitfinex-derivatives","BTCF0:USTF0",1747171219755,0.75620849,104460.0,104450.0,0.46832]
["bitfinex-derivatives","BTCF0:USTF0",1747171220456,0.75920849,104460.0,104450.0,0.46832]
["bitfinex-derivatives","BTCF0:USTF0",1747171220654,0.6507321,104460.0,104450.0,0.46832]
["bitfinex-derivatives","BTCF0:USTF0",1747171220861,0.6607321,104460.0,104450.0,0.46832]
["bitfinex-derivatives","BTCF0:USTF0",1747171221558,0.6637321,104460.0,104450.0,0.46832]
["bitfinex-derivatives","BTCF0:USTF0",1747171222563,0.77220849,104460.0,104450.0,0.24432]
["bitfinex-derivatives","BTCF0:USTF0",1747171223160,0.8297321,104460.0,104450.0,0.24432]
["bitfinex-derivatives","BTCF0:USTF0",1747171224163,0.6637321,104460.0,104450.0,0.24432]
["bitfinex-derivatives","BTCF0:USTF0",1747171224364,0.67350872,104460.0,104450.0,0.24432]
["bitfinex-derivatives","BTCF0:USTF0",1747171225164,0.83950872,104460.0,104450.0,0.24432]
["bitfinex-derivatives","BTCF0:USTF0",1747171225362,1.00032043,104460.0,104450.0,0.24432]
["bitfinex-derivatives","BTCF0:USTF0",1747171226264,0.83432043,104460.0,104450.0,0.24432]
["bitfinex-derivatives","BTCF0:USTF0",1747171227266,1.00032043,104460.0,104450.0,0.24432]
["bitfinex-derivatives","BTCF0:USTF0",1747171228162,1.00432043,104460.0,104450.0,0.24432]
["bitfinex-derivatives","BTCF0:USTF0",1747171229666,1.18432043,104460.0,104450.0,0.24432]
["bitfinex-derivatives","BTCF0:USTF0",1747171229862,0.82432043,104460.0,104450.0,0.24432]
["bitfinex-derivatives","BTCF0:USTF0",1747171230066,0.99432043,104460.0,104450.0,0.22432]
["bitfinex-derivatives","BTCF0:USTF0",1747171231062,1.16032043,104460.0,104450.0,0.22432]
["bitfinex-derivatives","BTCF0:USTF0",1747171233167,0.99432043,104460.0,104450.0,0.22432]
["bitfinex-derivatives","BTCF0:USTF0",1747171234770,0.93054265,104460.0,104450.0,0.22432]
["bitfinex-derivatives","BTCF0:USTF0",1747171237674,0.95475946,104460.0,104450.0,0.22432]
["bitfinex-derivatives","BTCF0:USTF0",1747171239365,1.06323585,104460.0,104450.0,0.22432]
["bitfinex-derivatives","BTCF0:USTF0",1747171240059,1.22923585,104460.0,104450.0,0.22432]
["bitfinex-derivatives","BTCF0:USTF0",1747171241068,1.39523585,104460.0,104450.0,0.22432]
["bitfinex-derivatives","BTCF0:USTF0",1747171241271,1.22923585,104460.0,104450.0,0.22432]
["bitfinex-derivatives","BTCF0:USTF0",1747171241868,1.26879692,104460.0,104450.0,0.22432]
["bitfinex-derivatives","BTCF0:USTF0",1747171242169,1.44879692,104460.0,104450.0,0.22432]
["bitfinex-derivatives","BTCF0:USTF0",1747171246172,1.28279692,104460.0,104450.0,0.22432]
["bitfinex-derivatives","BTCF0:USTF0",1747171246365,0.1914504,104450.0,104440.0,0.09453622]
["bitfinex-derivatives","BTCF0:USTF0",1747171246573,0.75372679,104450.0,104440.0,0.31775622]
["bitfinex-derivatives","BTCF0:USTF0",1747171246962,0.77372679,104450.0,104440.0,0.03143622]
["bitfinex-derivatives","BTCF0:USTF0",1747171247162,1.00372679,104450.0,104440.0,0.03143622]
["bitfinex-derivatives","BTCF0:USTF0",1747171247565,1.00472679,104450.0,104440.0,0.03143622]
["bitfinex-derivatives","BTCF0:USTF0",1747171247974,1.00672679,104450.0,104440.0,0.03143622]
["bitfinex-derivatives","BTCF0:USTF0",1747171249564,1.00972679,104450.0,104440.0,0.03143622]
["bitfinex-derivatives","BTCF0:USTF0",1747171250171,0.64892679,104450.0,104440.0,0.03143622]
["bitfinex-derivatives","BTCF0:USTF0",1747171250375,1.00972679,104450.0,104440.0,0.03143622]
["bitfinex-derivatives","BTCF0:USTF0",1747171252164,1.00972679,104450.0,104440.0,0.09413622]
["bitfinex-derivatives","BTCF0:USTF0",1747171252573,0.9012504,104450.0,104440.0,0.09413622]
["bitfinex-derivatives","BTCF0:USTF0",1747171252780,0.9012504,104450.0,104440.0,0.12433622]
["bitfinex-derivatives","BTCF0:USTF0",1747171254673,1.06206682,104450.0,104440.0,0.12433622]
["bitfinex-derivatives","BTCF0:USTF0",1747171259164,1.02250114,104450.0,104440.0,0.12433622]
["bitfinex-derivatives","BTCF0:USTF0",1747171267279,0.1914687,104440.0,104430.0,0.86356493]
["bitfinex-derivatives","BTCF0:USTF0",1747171267478,0.2858687,104440.0,104430.0,0.89508854]
["bitfinex-derivatives","BTCF0:USTF0",1747171268385,0.2858687,104440.0,104430.0,1.01321704]
["bitfinex-derivatives","BTCF0:USTF0",1747171268685,0.2878687,104440.0,104430.0,1.01321704]
["bitfinex-derivatives","BTCF0:USTF0",1747171268990,0.2888687,104440.0,104430.0,1.01321704]
["bitfinex-derivatives","BTCF0:USTF0",1747171269189,0.2888687,104440.0,104430.0,0.84721704]
["bitfinex-derivatives","BTCF0:USTF0",1747171270790,0.2888687,104440.0,104430.0,0.91701704]
["bitfinex-derivatives","BTCF0:USTF0",1747171271579,0.3860074,104440.0,104430.0,0.91701704]
["bitfinex-derivatives","BTCF0:USTF0",1747171275387,0.54682401,104440.0,104430.0,0.91701704]
["bitfinex-derivatives","BTCF0:USTF0",1747171276591,0.54682401,104440.0,104430.0,0.16046174]
["bitfinex-derivatives","BTCF0:USTF0",1747171276789,0.54682401,104440.0,104430.0,0.60666174]
["bitfinex-derivatives","BTCF0:USTF0",1747171277786,0.54682401,104440.0,104430.0,0.38374174]
["bitfinex-derivatives","BTCF0:USTF0",1747171278286,1.1661004,104440.0,104430.0,0.60662174]
["bitfinex-derivatives","BTCF0:USTF0",1747171278692,1.06721119,104440.0,104430.0,0.60662174]
["bitfinex-derivatives","BTCF0:USTF0",1747171280086,1.05762401,104440.0,104430.0,0.60662174]
["bitfinex-derivatives","BTCF0:USTF0",1747171280291,0.96048531,104440.0,104430.0,0.60662174]
["bitfinex-derivatives","BTCF0:USTF0",1747171284498,0.7996687,104440.0,104430.0,0.60662174]
["bitfinex-derivatives","BTCF0:USTF0",1747171285198,0.4388687,104440.0,104430.0,0.60662174]
["bitfinex-derivatives","BTCF0:USTF0",1747171288093,0.53607993,104440.0,104430.0,0.60662174]
["bitfinex-derivatives","BTCF0:USTF0",1747171288299,0.53607993,104440.0,104430.0,0.59690077]
["bitfinex-derivatives","BTCF0:USTF0",1747171291510,0.59968653,104440.0,104430.0,0.59690077]
["bitfinex-derivatives","BTCF0:USTF0",1747171292894,0.96048653,104440.0,104430.0,0.59690077]
["bitfinex-derivatives","BTCF0:USTF0",1747171303913,0.96048653,104440.0,104430.0,0.37362077]
["bitfinex-derivatives","BTCF0:USTF0",1747171308314,1.06896292,104440.0,104430.0,0.15074077]
["bitfinex-derivatives","BTCF0:USTF0",1747171308808,1.06896292,104440.0,104430.0,0.02314672]
["bitfinex-derivatives","BTCF0:USTF0",1747171309016,0.1914871,104430.0,104420.0,1.1627923]
["bitfinex-derivatives","BTCF0:USTF0",1747171309205,0.2875871,104430.0,104420.0,1.18907299]
["bitfinex-derivatives","BTCF0:USTF0",1747171309618,0.2875871,104430.0,104420.0,0.74423299]
["bitfinex-derivatives","BTCF0:USTF0",1747171310118,0.2885871,104430.0,104420.0,1.35503299]
["bitfinex-derivatives","BTCF0:USTF0",1747171310801,0.2895871,104430.0,104420.0,1.35603299]
["bitfinex-derivatives","BTCF0:USTF0",1747171311108,0.2895871,104430.0,104420.0,0.91123299]
["bitfinex-derivatives","BTCF0:USTF0",1747171312112,0.2895871,104430.0,104420.0,0.99519299]
["bitfinex-derivatives","BTCF0:USTF0",1747171312619,0.2905871,104430.0,104420.0,1.35499299]
["bitfinex-derivatives","BTCF0:USTF0",1747171312809,0.38788869,104430.0,104420.0,1.35499299]
["bitfinex-derivatives","BTCF0:USTF0",1747171313614,0.38788869,104430.0,104420.0,1.13287299]
["bitfinex-derivatives","BTCF0:USTF0",1747171313919,0.38788869,104430.0,104420.0,0.91023299]
["bitfinex-derivatives","BTCF0:USTF0",1747171314216,0.38788869,104430.0,104420.0,1.35495299]
["bitfinex-derivatives","BTCF0:USTF0",1747171314418,0.38788869,104430.0,104420.0,1.35491299]
["bitfinex-derivatives","BTCF0:USTF0",1747171315424,0.38788869,104430.0,104420.0,0.91023299]
["bitfinex-derivatives","BTCF0:USTF0",1747171315614,0.38788869,104430.0,104420.0,1.35491299]
["bitfinex-derivatives","BTCF0:USTF0",1747171315812,0.38788869,104430.0,104420.0,0.91023299]
["bitfinex-derivatives","BTCF0:USTF0",1747171316012,0.38788869,104430.0,104420.0,1.35487299]
["bitfinex-derivatives","BTCF0:USTF0",1747171318124,0.38788869,104430.0,104420.0,0.82807299]
["bitfinex-derivatives","BTCF0:USTF0",1747171318323,0.38788869,104430.0,104420.0,1.18887299]
["bitfinex-derivatives","BTCF0:USTF0",1747171319124,0.38788869,104430.0,104420.0,1.35487299]
["bitfinex-derivatives","BTCF0:USTF0",1747171324127,0.38788869,104430.0,104420.0,1.18887299]
["bitfinex-derivatives","BTCF0:USTF0",1747171326130,0.38788869,104430.0,104420.0,1.35487299]
["bitfinex-derivatives","BTCF0:USTF0",1747171327313,0.38788869,104430.0,104420.0,1.18887299]
["bitfinex-derivatives","BTCF0:USTF0",1747171328228,0.38788869,104430.0,104420.0,1.35487299]
["bitfinex-derivatives","BTCF0:USTF0",1747171329132,0.38788869,104430.0,104420.0,1.18887299]
["bitfinex-derivatives","BTCF0:USTF0",1747171330126,0.38788869,104430.0,104420.0,1.35487299]
["bitfinex-derivatives","BTCF0:USTF0",1747171331126,0.38788869,104430.0,104420.0,1.18887299]
["bitfinex-derivatives","BTCF0:USTF0",1747171332228,0.38788869,104430.0,104420.0,1.35487299]
["bitfinex-derivatives","BTCF0:USTF0",1747171333128,0.38788869,104430.0,104420.0,1.18887299]
["bitfinex-derivatives","BTCF0:USTF0",1747171333628,0.38788869,104430.0,104420.0,1.15787299]
["bitfinex-derivatives","BTCF0:USTF0",1747171336026,0.38988869,104430.0,104420.0,1.15787299]
["bitfinex-derivatives","BTCF0:USTF0",1747171337231,0.39088869,104430.0,104420.0,1.15787299]
["bitfinex-derivatives","BTCF0:USTF0",1747171343932,0.55170734,104430.0,104420.0,1.15787299]
["bitfinex-derivatives","BTCF0:USTF0",1747171345223,0.55170734,104430.0,104420.0,1.32387299]
["bitfinex-derivatives","BTCF0:USTF0",1747171348136,0.55170734,104430.0,104420.0,1.15787299]
["bitfinex-derivatives","BTCF0:USTF0",1747171349227,0.55170734,104430.0,104420.0,1.32387299]
["bitfinex-derivatives","BTCF0:USTF0",1747171349834,0.55170734,104430.0,104420.0,1.32957584]
["bitfinex-derivatives","BTCF0:USTF0",1747171350035,0.55170734,104430.0,104420.0,1.43805223]
["bitfinex-derivatives","BTCF0:USTF0",1747171353236,0.55170734,104430.0,104420.0,1.27205223]
["bitfinex-derivatives","BTCF0:USTF0",1747171354937,0.55170734,104430.0,104420.0,1.26634938]
["bitfinex-derivatives","BTCF0:USTF0",1747171355939,0.55170734,104430.0,104420.0,1.27205223]
["bitfinex-derivatives","BTCF0:USTF0",1747171357038,0.55170734,104430.0,104420.0,1.26634938]
["bitfinex-derivatives","BTCF0:USTF0",1747171357726,0.36022024,104430.0,104420.0,1.26634938]
["bitfinex-derivatives","BTCF0:USTF0",1747171357931,0.29722024,104430.0,104420.0,1.40632577]
["bitfinex-derivatives","BTCF0:USTF0",1747171358135,0.29722024,104430.0,104420.0,1.57802862]
["bitfinex-derivatives","BTCF0:USTF0",1747171358338,0.29722024,104430.0,104420.0,3.07802862]
["bitfinex-derivatives","BTCF0:USTF0",1747171359139,0.29722024,104430.0,104420.0,3.57802862]
["bitfinex-derivatives","BTCF0:USTF0",1747171360127,0.25165233,104430.0,104420.0,3.57802862]
["bitfinex-derivatives","BTCF0:USTF0",1747171360335,0.25365233,104430.0,104420.0,3.57902862]
["bitfinex-derivatives","BTCF0:USTF0",1747171361243,0.28465233,104430.0,104420.0,3.41302862]
["bitfinex-derivatives","BTCF0:USTF0",1747171362243,0.28465233,104430.0,104420.0,3.57902862]
["bitfinex-derivatives","BTCF0:USTF0",1747171364246,0.0661,104430.0,104420.0,3.57332577]
["bitfinex-derivatives","BTCF0:USTF0",1747171365147,0.0661,104430.0,104420.0,3.57902862]
["bitfinex-derivatives","BTCF0:USTF0",1747171368147,0.0661,104430.0,104420.0,3.57332577]
["bitfinex-derivatives","BTCF0:USTF0",1747171369148,0.0661,104430.0,104420.0,3.57902862]
["bitfinex-derivatives","BTCF0:USTF0",1747171370153,0.0661,104430.0,104420.0,3.41302862]
["bitfinex-derivatives","BTCF0:USTF0",1747171371146,0.0661,104430.0,104420.0,3.57902862]
["bitfinex-derivatives","BTCF0:USTF0",1747171371452,0.097,104430.0,104420.0,3.57902862]
["bitfinex-derivatives","BTCF0:USTF0",1747171372243,0.097,104430.0,104420.0,3.76812577]
["bitfinex-derivatives","BTCF0:USTF0",1747171373155,0.097,104430.0,104420.0,3.93412577]
["bitfinex-derivatives","BTCF0:USTF0",1747171374155,0.097,104430.0,104420.0,3.76812577]
["bitfinex-derivatives","BTCF0:USTF0",1747171376155,0.097,104430.0,104420.0,3.93412577]
["bitfinex-derivatives","BTCF0:USTF0",1747171377247,0.097,104430.0,104420.0,3.77382862]
["bitfinex-derivatives","BTCF0:USTF0",1747171378047,0.097,104430.0,104420.0,3.93982862]
["bitfinex-derivatives","BTCF0:USTF0",1747171379357,0.097,104430.0,104420.0,3.93412577]
["bitfinex-derivatives","BTCF0:USTF0",1747171380159,0.097,104430.0,104420.0,3.76812577]
["bitfinex-derivatives","BTCF0:USTF0",1747171381061,0.2884871,104430.0,104420.0,3.76812577]
["bitfinex-derivatives","BTCF0:USTF0",1747171382073,0.2884871,104430.0,104420.0,3.93412577]
["bitfinex-derivatives","BTCF0:USTF0",1747171382377,0.2884871,104430.0,104420.0,3.93982862]
["bitfinex-derivatives","BTCF0:USTF0",1747171383378,0.0661,104430.0,104420.0,3.93982862]
["bitfinex-derivatives","BTCF0:USTF0",1747171384168,0.0661,104430.0,104420.0,4.03982862]
["bitfinex-derivatives","BTCF0:USTF0",1747171385469,0.0661,104430.0,104420.0,4.03412577]
["bitfinex-derivatives","BTCF0:USTF0",1747171386477,0.0661,104430.0,104420.0,4.03982862]
["bitfinex-derivatives","BTCF0:USTF0",1747171389479,0.0661,104430.0,104420.0,4.03412577]
["bitfinex-derivatives","BTCF0:USTF0",1747171390676,0.0661,104430.0,104420.0,4.03982862]
["bitfinex-derivatives","BTCF0:USTF0",1747171391581,0.0661,104430.0,104420.0,4.03412577]
["bitfinex-derivatives","BTCF0:USTF0",1747171391879,0.13899224,104430.0,104420.0,4.03412577]
["bitfinex-derivatives","BTCF0:USTF0",1747171392680,0.12777038,104430.0,104420.0,4.14830501]
["bitfinex-derivatives","BTCF0:USTF0",1747171392974,0.09730159,104440.0,104430.0,0.1914871]
["bitfinex-derivatives","BTCF0:USTF0",1747171393180,0.15215074,104450.0,104440.0,0.1914687]
["bitfinex-derivatives","BTCF0:USTF0",1747171393373,0.15215074,104450.0,104440.0,1.41008148]
["bitfinex-derivatives","BTCF0:USTF0",1747171393574,0.15215074,104450.0,104440.0,2.91008148]
["bitfinex-derivatives","BTCF0:USTF0",1747171394378,0.15515074,104450.0,104440.0,2.91008148]
["bitfinex-derivatives","BTCF0:USTF0",1747171394577,0.34660114,104450.0,104440.0,2.6931287]
["bitfinex-derivatives","BTCF0:USTF0",1747171394780,0.34660114,104450.0,104440.0,3.23110509]
["bitfinex-derivatives","BTCF0:USTF0",1747171395579,0.34660114,104450.0,104440.0,3.33958148]
["bitfinex-derivatives","BTCF0:USTF0",1747171395883,0.2253504,104450.0,104440.0,3.33958148]
["bitfinex-derivatives","BTCF0:USTF0",1747171396180,0.2283504,104450.0,104440.0,3.33958148]
["bitfinex-derivatives","BTCF0:USTF0",1747171396381,0.2599504,104450.0,104440.0,3.33958148]
["bitfinex-derivatives","BTCF0:USTF0",1747171396570,0.2599504,104450.0,104440.0,1.83958148]
["bitfinex-derivatives","BTCF0:USTF0",1747171398279,0.2901504,104450.0,104440.0,1.83958148]
["bitfinex-derivatives","BTCF0:USTF0",1747171399683,0.2901504,104450.0,104440.0,1.47878148]
["bitfinex-derivatives","BTCF0:USTF0",1747171399883,0.2901504,104450.0,104440.0,1.83958148]
["bitfinex-derivatives","BTCF0:USTF0",1747171401878,0.2901504,104450.0,104440.0,1.83946148]
["bitfinex-derivatives","BTCF0:USTF0",1747171402378,0.2901504,104450.0,104440.0,1.87126148]
["bitfinex-derivatives","BTCF0:USTF0",1747171402586,0.2901504,104450.0,104440.0,1.76278509]
["bitfinex-derivatives","BTCF0:USTF0",1747171402781,0.2901504,104450.0,104440.0,1.73668794]
["bitfinex-derivatives","BTCF0:USTF0",1747171403784,0.2901504,104450.0,104440.0,1.73098509]
["bitfinex-derivatives","BTCF0:USTF0",1747171404389,0.2901504,104450.0,104440.0,1.83946148]
["bitfinex-derivatives","BTCF0:USTF0",1747171405073,0.2901504,104450.0,104440.0,1.73098509]
["bitfinex-derivatives","BTCF0:USTF0",1747171405579,0.2901504,104450.0,104440.0,1.47866148]
["bitfinex-derivatives","BTCF0:USTF0",1747171405780,0.2901504,104450.0,104440.0,1.73098509]
["bitfinex-derivatives","BTCF0:USTF0",1747171405977,0.2901504,104450.0,104440.0,1.83946148]
["bitfinex-derivatives","BTCF0:USTF0",1747171406179,0.4561504,104450.0,104440.0,1.83946148]
["bitfinex-derivatives","BTCF0:USTF0",1747171406387,0.4561504,104450.0,104440.0,1.73098509]
["bitfinex-derivatives","BTCF0:USTF0",1747171406587,0.4561504,104450.0,104440.0,1.83946148]
["bitfinex-derivatives","BTCF0:USTF0",1747171406788,0.4561504,104450.0,104440.0,1.84516433]
["bitfinex-derivatives","BTCF0:USTF0",1747171407178,0.2901504,104450.0,104440.0,1.84516433]
["bitfinex-derivatives","BTCF0:USTF0",1747171408683,0.0987,104450.0,104440.0,1.62821155]
["bitfinex-derivatives","BTCF0:USTF0",1747171408883,0.0987,104450.0,104440.0,1.84516433]
["bitfinex-derivatives","BTCF0:USTF0",1747171409092,0.0987,104450.0,104440.0,1.90836433]
["bitfinex-derivatives","BTCF0:USTF0",1747171409776,0.2901504,104450.0,104440.0,1.79988794]
["bitfinex-derivatives","BTCF0:USTF0",1747171411889,0.2901504,104450.0,104440.0,1.79418509]
["bitfinex-derivatives","BTCF0:USTF0",1747171412387,0.0987,104450.0,104440.0,1.79418509]
["bitfinex-derivatives","BTCF0:USTF0",1747171413092,0.0987,104450.0,104440.0,1.96018509]
["bitfinex-derivatives","BTCF0:USTF0",1747171413686,0.0987,104450.0,104440.0,2.06866148]
["bitfinex-derivatives","BTCF0:USTF0",1747171414190,0.0987,104450.0,104440.0,1.90266148]
["bitfinex-derivatives","BTCF0:USTF0",1747171415385,0.0987,104450.0,104440.0,2.26346148]
["bitfinex-derivatives","BTCF0:USTF0",1747171416991,0.0987,104450.0,104440.0,2.26916433]
["bitfinex-derivatives","BTCF0:USTF0",1747171417194,0.0987,104450.0,104440.0,2.29976433]
["bitfinex-derivatives","BTCF0:USTF0",1747171418993,0.0987,104450.0,104440.0,2.29406148]
["bitfinex-derivatives","BTCF0:USTF0",1747171421996,0.0987,104450.0,104440.0,2.29976433]
["bitfinex-derivatives","BTCF0:USTF0",1747171422998,0.0987,104450.0,104440.0,2.29406148]
["bitfinex-derivatives","BTCF0:USTF0",1747171423894,0.2901504,104450.0,104440.0,2.29406148]
["bitfinex-derivatives","BTCF0:USTF0",1747171430090,0.2901504,104450.0,104440.0,2.29976433]
["bitfinex-derivatives","BTCF0:USTF0",1747171431091,0.2901504,104450.0,104440.0,2.19128794]
["bitfinex-derivatives","BTCF0:USTF0",1747171431399,0.27893019,104450.0,104440.0,2.0771087]
["bitfinex-derivatives","BTCF0:USTF0",1747171431696,0.27893019,104450.0,104440.0,2.18558509]
["bitfinex-derivatives","BTCF0:USTF0",1747171432096,0.27893019,104450.0,104440.0,2.0771087]
["bitfinex-derivatives","BTCF0:USTF0",1747171432398,0.27893019,104450.0,104440.0,2.18558509]
["bitfinex-derivatives","BTCF0:USTF0",1747171440401,0.27893019,104450.0,104440.0,2.19128794]
["bitfinex-derivatives","BTCF0:USTF0",1747171441702,0.27893019,104450.0,104440.0,2.29976433]
["bitfinex-derivatives","BTCF0:USTF0",1747171443296,0.27893019,104450.0,104440.0,2.29406148]
["bitfinex-derivatives","BTCF0:USTF0",1747171444492,0.27893019,104450.0,104440.0,2.29976433]
["bitfinex-derivatives","BTCF0:USTF0",1747171444695,0.27893019,104450.0,104440.0,2.19128794]
["bitfinex-derivatives","BTCF0:USTF0",1747171445304,0.27893019,104450.0,104440.0,1.46968794]
["bitfinex-derivatives","BTCF0:USTF0",1747171445603,0.27893019,104450.0,104440.0,2.18558509]
["bitfinex-derivatives","BTCF0:USTF0",1747171446400,0.27893019,104450.0,104440.0,1.46398509]
["bitfinex-derivatives","BTCF0:USTF0",1747171446601,0.27893019,104450.0,104440.0,1.82478509]
["bitfinex-derivatives","BTCF0:USTF0",1747171453998,0.27893019,104450.0,104440.0,1.2760687]
["bitfinex-derivatives","BTCF0:USTF0",1747171454199,0.91420658,104450.0,104440.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1747171454401,0.91420658,104450.0,104440.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747171455102,0.1914687,104440.0,104430.0,0.36587801]
["bitfinex-derivatives","BTCF0:USTF0",1747171455300,0.6454687,104440.0,104430.0,0.36587801]
["bitfinex-derivatives","BTCF0:USTF0",1747171456106,0.8114687,104440.0,104430.0,0.36587801]
["bitfinex-derivatives","BTCF0:USTF0",1747171456309,0.8114687,104440.0,104430.0,0.55736511]
["bitfinex-derivatives","BTCF0:USTF0",1747171456495,0.8124687,104440.0,104430.0,0.55836511]
["bitfinex-derivatives","BTCF0:USTF0",1747171456903,0.8134687,104440.0,104430.0,0.55836511]
["bitfinex-derivatives","BTCF0:USTF0",1747171457213,0.8134687,104440.0,104430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747171457510,0.8134687,104440.0,104430.0,0.22052]
["bitfinex-derivatives","BTCF0:USTF0",1747171459208,0.8134687,104440.0,104430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747171459413,0.92194509,104440.0,104430.0,0.22048]
["bitfinex-derivatives","BTCF0:USTF0",1747171459713,0.92194509,104440.0,104430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747171460804,0.89094509,104440.0,104430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747171462409,0.7824687,104440.0,104430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747171462603,0.89094509,104440.0,104430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747171462803,0.98669709,104440.0,104430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747171463005,1.45364987,104440.0,104420.0,0.01415699]
["bitfinex-derivatives","BTCF0:USTF0",1747171463198,0.29998179,104420.0,104410.0,0.00095772]
["bitfinex-derivatives","BTCF0:USTF0",1747171463402,0.66078179,104420.0,104410.0,0.00095772]
["bitfinex-derivatives","BTCF0:USTF0",1747171463603,0.72458179,104420.0,104410.0,0.00095772]
["bitfinex-derivatives","BTCF0:USTF0",1747171463803,0.1915421,104400.0,104390.0,0.34319556]
["bitfinex-derivatives","BTCF0:USTF0",1747171464011,0.1915421,104400.0,104390.0,0.64267556]
["bitfinex-derivatives","BTCF0:USTF0",1747171464012,0.30001849,104400.0,104390.0,0.64267556]
["bitfinex-derivatives","BTCF0:USTF0",1747171464312,0.69281849,104400.0,104390.0,0.64267556]
["bitfinex-derivatives","BTCF0:USTF0",1747171465113,0.69481849,104400.0,104390.0,0.64367556]
["bitfinex-derivatives","BTCF0:USTF0",1747171465509,0.69481849,104400.0,104390.0,0.3023958]
["bitfinex-derivatives","BTCF0:USTF0",1747171466015,0.69681849,104400.0,104390.0,0.31776543]
["bitfinex-derivatives","BTCF0:USTF0",1747171466215,0.69581849,104400.0,104390.0,0.31776543]
["bitfinex-derivatives","BTCF0:USTF0",1747171466610,0.69481849,104400.0,104390.0,0.31676543]
["bitfinex-derivatives","BTCF0:USTF0",1747171467006,0.72711849,104400.0,104390.0,0.31676543]
["bitfinex-derivatives","BTCF0:USTF0",1747171468017,0.73672018,104400.0,104390.0,0.31676543]
["bitfinex-derivatives","BTCF0:USTF0",1747171468502,0.73672018,104400.0,104390.0,0.09728543]
["bitfinex-derivatives","BTCF0:USTF0",1747171468707,0.73672018,104400.0,104390.0,0.31676543]
["bitfinex-derivatives","BTCF0:USTF0",1747171468906,0.84519657,104400.0,104390.0,0.09728543]
["bitfinex-derivatives","BTCF0:USTF0",1747171469102,1.10698857,104400.0,104390.0,0.09728543]
["bitfinex-derivatives","BTCF0:USTF0",1747171469710,1.35698857,104400.0,104390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747171470508,0.1915788,104380.0,104370.0,0.01518123]
["bitfinex-derivatives","BTCF0:USTF0",1747171470707,1.13013158,104380.0,104370.0,0.01518123]
["bitfinex-derivatives","BTCF0:USTF0",1747171470914,1.22153158,104380.0,104370.0,0.01518123]
["bitfinex-derivatives","BTCF0:USTF0",1747171471115,1.38753158,104380.0,104370.0,0.01518123]
["bitfinex-derivatives","BTCF0:USTF0",1747171471311,0.1916155,104360.0,104350.0,0.00191653]
["bitfinex-derivatives","BTCF0:USTF0",1747171471515,1.02169189,104360.0,104350.0,0.00191653]
["bitfinex-derivatives","BTCF0:USTF0",1747171471717,1.08259189,104360.0,104350.0,0.00191653]
["bitfinex-derivatives","BTCF0:USTF0",1747171471916,1.11309189,104360.0,104350.0,0.00191653]
["bitfinex-derivatives","BTCF0:USTF0",1747171472107,1.27909189,104360.0,104350.0,0.00191653]
["bitfinex-derivatives","BTCF0:USTF0",1747171472313,1.37491989,104360.0,104350.0,0.00191653]
["bitfinex-derivatives","BTCF0:USTF0",1747171472516,1.48439628,104360.0,104350.0,0.00191653]
["bitfinex-derivatives","BTCF0:USTF0",1747171473524,0.30011029,104350.0,104340.0,0.16067663]
["bitfinex-derivatives","BTCF0:USTF0",1747171473824,0.72211029,104350.0,104340.0,0.16067663]
["bitfinex-derivatives","BTCF0:USTF0",1747171474525,0.72411029,104350.0,104340.0,0.16067663]
["bitfinex-derivatives","BTCF0:USTF0",1747171475124,0.72611029,104350.0,104340.0,0.16167663]
["bitfinex-derivatives","BTCF0:USTF0",1747171475421,0.78337683,104350.0,104340.0,0.16167663]
["bitfinex-derivatives","BTCF0:USTF0",1747171475625,0.78337683,104350.0,104340.0,0.01531862]
["bitfinex-derivatives","BTCF0:USTF0",1747171476221,0.78337683,104350.0,104340.0,0.18131862]
["bitfinex-derivatives","BTCF0:USTF0",1747171476729,0.79277171,104350.0,104340.0,0.18131862]
["bitfinex-derivatives","BTCF0:USTF0",1747171477940,0.79277171,104350.0,104340.0,0.04742459]
["bitfinex-derivatives","BTCF0:USTF0",1747171479533,0.1916522,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1747171479831,0.81469513,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1747171480229,0.81469513,104340.0,104330.0,0.16695845]
["bitfinex-derivatives","BTCF0:USTF0",1747171480736,0.81769513,104340.0,104330.0,0.16795845]
["bitfinex-derivatives","BTCF0:USTF0",1747171481126,0.6509522,104340.0,104330.0,0.16795845]
["bitfinex-derivatives","BTCF0:USTF0",1747171481334,0.6529522,104340.0,104330.0,0.16795845]
["bitfinex-derivatives","BTCF0:USTF0",1747171482428,0.6529522,104340.0,104330.0,0.18205863]
["bitfinex-derivatives","BTCF0:USTF0",1747171487235,0.6529522,104340.0,104330.0,0.24655863]
["bitfinex-derivatives","BTCF0:USTF0",1747171487535,0.6529522,104340.0,104330.0,0.14109586]
["bitfinex-derivatives","BTCF0:USTF0",1747171488844,0.191689,104320.0,104310.0,0.44396467]
["bitfinex-derivatives","BTCF0:USTF0",1747171489036,0.191689,104320.0,104310.0,0.41898467]
["bitfinex-derivatives","BTCF0:USTF0",1747171489238,0.256389,104320.0,104310.0,0.48968467]
["bitfinex-derivatives","BTCF0:USTF0",1747171489443,0.29678027,104320.0,104310.0,0.55258467]
["bitfinex-derivatives","BTCF0:USTF0",1747171490042,0.29978027,104320.0,104310.0,0.55258467]
["bitfinex-derivatives","BTCF0:USTF0",1747171490238,0.30378027,104320.0,104310.0,0.55258467]
["bitfinex-derivatives","BTCF0:USTF0",1747171490441,0.30378027,104320.0,104310.0,0.48968467]
["bitfinex-derivatives","BTCF0:USTF0",1747171491135,0.4695232,104320.0,104310.0,0.29797727]
["bitfinex-derivatives","BTCF0:USTF0",1747171491336,0.8303232,104320.0,104310.0,0.29797727]
["bitfinex-derivatives","BTCF0:USTF0",1747171493038,0.66458027,104320.0,104310.0,0.29797727]
["bitfinex-derivatives","BTCF0:USTF0",1747171493242,0.8303232,104320.0,104310.0,0.29797727]
["bitfinex-derivatives","BTCF0:USTF0",1747171493838,1.0603232,104320.0,104310.0,0.16797727]
["bitfinex-derivatives","BTCF0:USTF0",1747171495245,1.0603232,104320.0,104300.0,0.1014121]
["bitfinex-derivatives","BTCF0:USTF0",1747171495246,0.1917074,104310.0,104300.0,0.1014121]
["bitfinex-derivatives","BTCF0:USTF0",1747171495540,1.58253033,104310.0,104300.0,0.1014121]
["bitfinex-derivatives","BTCF0:USTF0",1747171495735,1.58253033,104310.0,104290.0,0.00095882]
["bitfinex-derivatives","BTCF0:USTF0",1747171495736,0.1917257,104300.0,104290.0,0.00095882]
["bitfinex-derivatives","BTCF0:USTF0",1747171495935,1.0095257,104300.0,104290.0,0.00095882]
["bitfinex-derivatives","BTCF0:USTF0",1747171496139,1.0095257,104300.0,104290.0,0.16695882]
["bitfinex-derivatives","BTCF0:USTF0",1747171496642,1.0095257,104300.0,104290.0,0.22775882]
["bitfinex-derivatives","BTCF0:USTF0",1747171496841,1.0105257,104300.0,104290.0,0.22775882]
["bitfinex-derivatives","BTCF0:USTF0",1747171497142,1.0115257,104300.0,104290.0,0.22775882]
["bitfinex-derivatives","BTCF0:USTF0",1747171497342,1.0125257,104300.0,104290.0,0.22775882]
["bitfinex-derivatives","BTCF0:USTF0",1747171497739,1.0125257,104300.0,104290.0,0.16695882]
["bitfinex-derivatives","BTCF0:USTF0",1747171498843,1.17826863,104300.0,104290.0,0.16695882]
["bitfinex-derivatives","BTCF0:USTF0",1747171499152,1.0125257,104300.0,104290.0,0.16695882]
["bitfinex-derivatives","BTCF0:USTF0",1747171499650,1.17826863,104300.0,104290.0,0.16695882]
["bitfinex-derivatives","BTCF0:USTF0",1747171500249,1.17826863,104300.0,104290.0,0.10784892]
["bitfinex-derivatives","BTCF0:USTF0",1747171500447,0.1917625,104280.0,104270.0,0.25352759]
["bitfinex-derivatives","BTCF0:USTF0",1747171500651,0.5525625,104280.0,104270.0,0.08833669]
["bitfinex-derivatives","BTCF0:USTF0",1747171500947,0.5525625,104280.0,104250.0,0.8659402]
["bitfinex-derivatives","BTCF0:USTF0",1747171500948,0.1917993,104260.0,104250.0,0.55668094]
["bitfinex-derivatives","BTCF0:USTF0",1747171501144,0.9709193,104260.0,104250.0,0.32943224]
["bitfinex-derivatives","BTCF0:USTF0",1747171501443,0.1918177,104250.0,104240.0,0.6054793]
["bitfinex-derivatives","BTCF0:USTF0",1747171501649,1.15808063,104250.0,104240.0,0.6054793]
["bitfinex-derivatives","BTCF0:USTF0",1747171501842,0.4428977,104250.0,104240.0,0.7973154]
["bitfinex-derivatives","BTCF0:USTF0",1747171502148,0.1918177,104250.0,104240.0,1.0047154]
["bitfinex-derivatives","BTCF0:USTF0",1747171502451,0.1918177,104250.0,104240.0,1.0269154]
["bitfinex-derivatives","BTCF0:USTF0",1747171503144,0.1958177,104250.0,104240.0,1.0269154]
["bitfinex-derivatives","BTCF0:USTF0",1747171503341,0.78376063,104250.0,104240.0,0.6025154]
["bitfinex-derivatives","BTCF0:USTF0",1747171503648,0.6180177,104250.0,104240.0,0.6661154]
["bitfinex-derivatives","BTCF0:USTF0",1747171503944,0.5866177,104250.0,104240.0,0.6661154]
["bitfinex-derivatives","BTCF0:USTF0",1747171504146,0.004,104250.0,104240.0,1.05133833]
["bitfinex-derivatives","BTCF0:USTF0",1747171504349,0.6005417,104270.0,104260.0,0.1917993]
["bitfinex-derivatives","BTCF0:USTF0",1747171504546,0.6005417,104270.0,104260.0,0.6509993]
["bitfinex-derivatives","BTCF0:USTF0",1747171504547,0.6964363,104270.0,104260.0,0.6509993]
["bitfinex-derivatives","BTCF0:USTF0",1747171504745,0.6964363,104270.0,104260.0,0.7455993]
["bitfinex-derivatives","BTCF0:USTF0",1747171505553,0.6974363,104270.0,104260.0,0.7455993]
["bitfinex-derivatives","BTCF0:USTF0",1747171505851,0.6994363,104270.0,104260.0,0.9115993]
["bitfinex-derivatives","BTCF0:USTF0",1747171507752,0.3386363,104270.0,104260.0,0.9115993]
["bitfinex-derivatives","BTCF0:USTF0",1747171507946,0.6994363,104270.0,104260.0,0.9115993]
["bitfinex-derivatives","BTCF0:USTF0",1747171508151,0.3386363,104270.0,104260.0,0.9115993]
["bitfinex-derivatives","BTCF0:USTF0",1747171508841,0.6994363,104270.0,104260.0,0.9115993]
["bitfinex-derivatives","BTCF0:USTF0",1747171510154,0.3386363,104270.0,104260.0,0.9115993]
["bitfinex-derivatives","BTCF0:USTF0",1747171510352,0.003,104270.0,104260.0,1.43814223]
["bitfinex-derivatives","BTCF0:USTF0",1747171510548,0.1947809,104270.0,104260.0,1.43814223]
["bitfinex-derivatives","BTCF0:USTF0",1747171510944,0.003,104270.0,104260.0,2.87185023]
["bitfinex-derivatives","BTCF0:USTF0",1747171511443,0.003,104270.0,104260.0,3.37185023]
["bitfinex-derivatives","BTCF0:USTF0",1747171511651,0.28909392,104280.0,104270.0,0.1917809]
["bitfinex-derivatives","BTCF0:USTF0",1747171511652,0.19320252,104280.0,104270.0,0.1917809]
["bitfinex-derivatives","BTCF0:USTF0",1747171511947,0.00144002,104280.0,104270.0,0.91982383]
["bitfinex-derivatives","BTCF0:USTF0",1747171512153,0.19320252,104280.0,104270.0,1.43172383]
["bitfinex-derivatives","BTCF0:USTF0",1747171512350,0.2876352,104290.0,104280.0,0.1917625]
["bitfinex-derivatives","BTCF0:USTF0",1747171512554,0.2396949,104290.0,104280.0,0.98054543]
["bitfinex-derivatives","BTCF0:USTF0",1747171513152,0.2396949,104290.0,104280.0,1.49243743]
["bitfinex-derivatives","BTCF0:USTF0",1747171513454,0.2396949,104290.0,104280.0,1.85323743]
["bitfinex-derivatives","BTCF0:USTF0",1747171513956,0.2406949,104290.0,104280.0,1.85323743]
["bitfinex-derivatives","BTCF0:USTF0",1747171514156,0.24109302,104310.0,104300.0,0.1917257]
["bitfinex-derivatives","BTCF0:USTF0",1747171514457,0.24109302,104310.0,104300.0,0.84630863]
["bitfinex-derivatives","BTCF0:USTF0",1747171514647,0.24109302,104310.0,104300.0,2.38662863]
["bitfinex-derivatives","BTCF0:USTF0",1747171514846,0.19316362,104310.0,104300.0,2.38662863]
["bitfinex-derivatives","BTCF0:USTF0",1747171515256,0.19316362,104310.0,104300.0,2.55262863]
["bitfinex-derivatives","BTCF0:USTF0",1747171515553,0.19614632,104310.0,104300.0,2.19278863]
["bitfinex-derivatives","BTCF0:USTF0",1747171515760,0.20014632,104310.0,104300.0,2.19378863]
["bitfinex-derivatives","BTCF0:USTF0",1747171516248,0.19714632,104310.0,104300.0,2.19378863]
["bitfinex-derivatives","BTCF0:USTF0",1747171516448,0.19414632,104310.0,104300.0,2.19378863]
["bitfinex-derivatives","BTCF0:USTF0",1747171516656,0.19414632,104310.0,104300.0,2.55458863]
["bitfinex-derivatives","BTCF0:USTF0",1747171517255,0.19414632,104310.0,104300.0,3.05458863]
["bitfinex-derivatives","BTCF0:USTF0",1747171519165,0.19414632,104310.0,104300.0,2.8888457]
["bitfinex-derivatives","BTCF0:USTF0",1747171519369,0.00243892,104310.0,104300.0,3.05458863]
["bitfinex-derivatives","BTCF0:USTF0",1747171519662,0.1927074,104310.0,104300.0,3.40046063]
["bitfinex-derivatives","BTCF0:USTF0",1747171520555,0.1927074,104310.0,104300.0,3.40616348]
["bitfinex-derivatives","BTCF0:USTF0",1747171521266,0.1927074,104310.0,104300.0,3.15616348]
["bitfinex-derivatives","BTCF0:USTF0",1747171522067,0.001,104310.0,104300.0,3.15616348]
["bitfinex-derivatives","BTCF0:USTF0",1747171522265,0.2416263,104320.0,104310.0,0.1917074]
["bitfinex-derivatives","BTCF0:USTF0",1747171522469,0.2416263,104320.0,104310.0,0.79955033]
["bitfinex-derivatives","BTCF0:USTF0",1747171522769,0.2416263,104320.0,104310.0,0.83265033]
["bitfinex-derivatives","BTCF0:USTF0",1747171523269,0.2416263,104320.0,104310.0,0.99865033]
["bitfinex-derivatives","BTCF0:USTF0",1747171523763,0.2446263,104320.0,104310.0,1.49965033]
["bitfinex-derivatives","BTCF0:USTF0",1747171524469,0.2466263,104320.0,104310.0,1.50065033]
["bitfinex-derivatives","BTCF0:USTF0",1747171525259,0.1987036,104320.0,104310.0,1.50065033]
["bitfinex-derivatives","BTCF0:USTF0",1747171526065,0.1987036,104320.0,104310.0,3.00065033]
["bitfinex-derivatives","BTCF0:USTF0",1747171528671,0.1987036,104320.0,104310.0,3.01025918]
["bitfinex-derivatives","BTCF0:USTF0",1747171531868,0.007,104320.0,104310.0,3.01025918]
["bitfinex-derivatives","BTCF0:USTF0",1747171532066,0.198689,104320.0,104310.0,3.01025918]
["bitfinex-derivatives","BTCF0:USTF0",1747171532975,0.229589,104320.0,104310.0,3.01025918]
["bitfinex-derivatives","BTCF0:USTF0",1747171534773,0.0379,104320.0,104310.0,3.17600211]
["bitfinex-derivatives","BTCF0:USTF0",1747171534969,0.229589,104320.0,104310.0,3.17600211]
["bitfinex-derivatives","BTCF0:USTF0",1747171535275,0.0379,104320.0,104310.0,3.17600211]
["bitfinex-derivatives","BTCF0:USTF0",1747171535577,0.0379,104320.0,104310.0,3.58850211]
["bitfinex-derivatives","BTCF0:USTF0",1747171535766,0.0329,104320.0,104310.0,3.59220496]
["bitfinex-derivatives","BTCF0:USTF0",1747171535967,0.0379,104320.0,104310.0,3.59420496]
["bitfinex-derivatives","BTCF0:USTF0",1747171536170,0.0379,104320.0,104310.0,3.42846203]
["bitfinex-derivatives","BTCF0:USTF0",1747171536376,0.0359,104320.0,104310.0,3.42746203]
["bitfinex-derivatives","BTCF0:USTF0",1747171537076,0.0359,104320.0,104310.0,3.86558203]
["bitfinex-derivatives","BTCF0:USTF0",1747171537265,0.0339,104320.0,104310.0,3.86558203]
["bitfinex-derivatives","BTCF0:USTF0",1747171537776,0.0657,104320.0,104310.0,3.86558203]
["bitfinex-derivatives","BTCF0:USTF0",1747171541169,0.0657,104320.0,104310.0,4.03132496]
["bitfinex-derivatives","BTCF0:USTF0",1747171541369,0.0657,104320.0,104310.0,3.86558203]
["bitfinex-derivatives","BTCF0:USTF0",1747171541776,0.0657,104320.0,104310.0,3.90569203]
["bitfinex-derivatives","BTCF0:USTF0",1747171542277,0.0339,104320.0,104310.0,4.07143496]
["bitfinex-derivatives","BTCF0:USTF0",1747171542670,0.0339,104320.0,104310.0,4.00569203]
["bitfinex-derivatives","BTCF0:USTF0",1747171542867,0.0339,104320.0,104310.0,3.90569203]
["bitfinex-derivatives","BTCF0:USTF0",1747171543371,0.0667,104320.0,104310.0,3.90569203]
["bitfinex-derivatives","BTCF0:USTF0",1747171543581,0.0667,104320.0,104310.0,4.00569203]
["bitfinex-derivatives","BTCF0:USTF0",1747171544278,0.0667,104320.0,104310.0,3.90569203]
["bitfinex-derivatives","BTCF0:USTF0",1747171544780,0.0667,104320.0,104310.0,4.00569203]
["bitfinex-derivatives","BTCF0:USTF0",1747171549883,0.0667,104320.0,104310.0,3.90569203]
["bitfinex-derivatives","BTCF0:USTF0",1747171550083,0.0667,104320.0,104310.0,4.00569203]
["bitfinex-derivatives","BTCF0:USTF0",1747171554477,0.0667,104320.0,104310.0,4.17143496]
["bitfinex-derivatives","BTCF0:USTF0",1747171560988,0.0339,104320.0,104310.0,4.17143496]
["bitfinex-derivatives","BTCF0:USTF0",1747171561678,0.0663,104320.0,104310.0,4.17143496]
["bitfinex-derivatives","BTCF0:USTF0",1747171563589,0.0339,104320.0,104310.0,4.17143496]
["bitfinex-derivatives","BTCF0:USTF0",1747171564692,0.0339,104320.0,104310.0,5.25859496]
["bitfinex-derivatives","BTCF0:USTF0",1747171565383,0.0614,104330.0,104320.0,0.191689]
["bitfinex-derivatives","BTCF0:USTF0",1747171565586,0.0614,104330.0,104320.0,1.45783193]
["bitfinex-derivatives","BTCF0:USTF0",1747171565991,0.0614,104330.0,104320.0,2.95783193]
["bitfinex-derivatives","BTCF0:USTF0",1747171566186,0.0614,104330.0,104320.0,3.12383193]
["bitfinex-derivatives","BTCF0:USTF0",1747171566588,0.0614,104330.0,104320.0,3.62483193]
["bitfinex-derivatives","BTCF0:USTF0",1747171567093,0.0644,104330.0,104320.0,3.62583193]
["bitfinex-derivatives","BTCF0:USTF0",1747171567588,0.0624,104330.0,104320.0,3.62483193]
["bitfinex-derivatives","BTCF0:USTF0",1747171567796,0.1346643,104330.0,104320.0,3.62483193]
["bitfinex-derivatives","BTCF0:USTF0",1747171568094,0.09727522,104340.0,104330.0,0.1916706]
["bitfinex-derivatives","BTCF0:USTF0",1747171568295,0.12817522,104340.0,104330.0,1.34727353]
["bitfinex-derivatives","BTCF0:USTF0",1747171568797,0.15887522,104340.0,104330.0,1.34727353]
["bitfinex-derivatives","BTCF0:USTF0",1747171569190,0.16187522,104340.0,104330.0,1.51427353]
["bitfinex-derivatives","BTCF0:USTF0",1747171569694,0.16187522,104340.0,104330.0,2.01427353]
["bitfinex-derivatives","BTCF0:USTF0",1747171569896,0.15887522,104340.0,104330.0,2.01327353]
["bitfinex-derivatives","BTCF0:USTF0",1747171570099,0.16187522,104340.0,104330.0,2.01327353]
["bitfinex-derivatives","BTCF0:USTF0",1747171570289,0.16187522,104340.0,104330.0,2.05337353]
["bitfinex-derivatives","BTCF0:USTF0",1747171570483,0.12917522,104340.0,104330.0,2.05337353]
["bitfinex-derivatives","BTCF0:USTF0",1747171570694,0.09927522,104340.0,104330.0,2.05337353]
["bitfinex-derivatives","BTCF0:USTF0",1747171571598,0.09927522,104340.0,104330.0,2.46587353]
["bitfinex-derivatives","BTCF0:USTF0",1747171572191,0.21259909,104350.0,104340.0,0.1916522]
["bitfinex-derivatives","BTCF0:USTF0",1747171572387,0.21259909,104350.0,104340.0,1.09753806]
["bitfinex-derivatives","BTCF0:USTF0",1747171572694,0.18209909,104350.0,104340.0,1.09753806]
["bitfinex-derivatives","BTCF0:USTF0",1747171572893,0.0616,104350.0,104340.0,1.09753806]
["bitfinex-derivatives","BTCF0:USTF0",1747171573091,0.0616,104350.0,104340.0,1.26353806]
["bitfinex-derivatives","BTCF0:USTF0",1747171573292,0.0626,104350.0,104340.0,1.27826164]
["bitfinex-derivatives","BTCF0:USTF0",1747171573689,0.0636,104350.0,104340.0,1.27826164]
["bitfinex-derivatives","BTCF0:USTF0",1747171574096,0.09717315,104370.0,104340.0,1.64285444]
["bitfinex-derivatives","BTCF0:USTF0",1747171574301,0.19327315,104370.0,104360.0,0.71815843]
["bitfinex-derivatives","BTCF0:USTF0",1747171574490,0.19327315,104370.0,104360.0,1.19895843]
["bitfinex-derivatives","BTCF0:USTF0",1747171574691,0.19327315,104370.0,104360.0,1.29265843]
["bitfinex-derivatives","BTCF0:USTF0",1747171575092,0.19327315,104370.0,104360.0,1.45865843]
["bitfinex-derivatives","BTCF0:USTF0",1747171575292,0.19527315,104370.0,104360.0,1.45865843]
["bitfinex-derivatives","BTCF0:USTF0",1747171575994,0.19427315,104370.0,104360.0,1.46065843]
["bitfinex-derivatives","BTCF0:USTF0",1747171576195,0.09817315,104370.0,104360.0,1.46065843]
["bitfinex-derivatives","BTCF0:USTF0",1747171576611,0.09717315,104370.0,104360.0,1.96265843]
["bitfinex-derivatives","BTCF0:USTF0",1747171577193,0.10103778,104380.0,104370.0,0.1915972]
["bitfinex-derivatives","BTCF0:USTF0",1747171577394,0.10103778,104380.0,104370.0,1.33954013]
["bitfinex-derivatives","BTCF0:USTF0",1747171577602,0.10103778,104380.0,104370.0,2.83954013]
["bitfinex-derivatives","BTCF0:USTF0",1747171577994,0.10103778,104380.0,104370.0,3.00528306]
["bitfinex-derivatives","BTCF0:USTF0",1747171578195,0.10103778,104380.0,104370.0,3.17128306]
["bitfinex-derivatives","BTCF0:USTF0",1747171578394,0.10103778,104380.0,104370.0,3.18091555]
["bitfinex-derivatives","BTCF0:USTF0",1747171578803,0.10103778,104380.0,104370.0,3.68191555]
["bitfinex-derivatives","BTCF0:USTF0",1747171579912,0.3893355,104400.0,104390.0,0.1915604]
["bitfinex-derivatives","BTCF0:USTF0",1747171580199,0.3893355,104400.0,104390.0,0.84442333]
["bitfinex-derivatives","BTCF0:USTF0",1747171580706,0.3893355,104400.0,104390.0,0.6786804]
["bitfinex-derivatives","BTCF0:USTF0",1747171581007,0.3933355,104400.0,104390.0,0.6796804]
["bitfinex-derivatives","BTCF0:USTF0",1747171581197,0.4587355,104400.0,104390.0,0.6796804]
["bitfinex-derivatives","BTCF0:USTF0",1747171581495,0.1714,104400.0,104390.0,0.84542333]
["bitfinex-derivatives","BTCF0:USTF0",1747171581700,0.1714,104400.0,104390.0,1.99612333]
["bitfinex-derivatives","BTCF0:USTF0",1747171582107,0.1714,104400.0,104390.0,2.52292333]
["bitfinex-derivatives","BTCF0:USTF0",1747171582297,0.1754,104400.0,104390.0,2.52392333]
["bitfinex-derivatives","BTCF0:USTF0",1747171582699,0.1734,104400.0,104390.0,3.02192333]
["bitfinex-derivatives","BTCF0:USTF0",1747171582903,0.1714,104400.0,104390.0,3.02192333]
["bitfinex-derivatives","BTCF0:USTF0",1747171583309,0.1714,104400.0,104390.0,4.52192333]
["bitfinex-derivatives","BTCF0:USTF0",1747171583694,0.1714,104400.0,104390.0,4.56200333]
["bitfinex-derivatives","BTCF0:USTF0",1747171583899,0.0331,104410.0,104400.0,0.1915421]
["bitfinex-derivatives","BTCF0:USTF0",1747171584096,0.0958,104410.0,104400.0,0.94328503]
["bitfinex-derivatives","BTCF0:USTF0",1747171584808,0.0958,104410.0,104400.0,1.10902796]
["bitfinex-derivatives","BTCF0:USTF0",1747171585108,0.0968,104410.0,104400.0,1.27502796]
["bitfinex-derivatives","BTCF0:USTF0",1747171585610,0.0968,104410.0,104400.0,1.27602796]
["bitfinex-derivatives","BTCF0:USTF0",1747171586000,0.0968,104410.0,104400.0,1.77602796]
["bitfinex-derivatives","BTCF0:USTF0",1747171586209,0.0968,104410.0,104400.0,1.62450279]
["bitfinex-derivatives","BTCF0:USTF0",1747171586505,0.2882706,104420.0,104400.0,1.59870362]
["bitfinex-derivatives","BTCF0:USTF0",1747171586506,0.001,104420.0,104400.0,1.59870362]
["bitfinex-derivatives","BTCF0:USTF0",1747171586705,0.0317,104420.0,104410.0,1.21614663]
["bitfinex-derivatives","BTCF0:USTF0",1747171586897,0.0317,104420.0,104410.0,1.35614663]
["bitfinex-derivatives","BTCF0:USTF0",1747171587808,0.0337,104420.0,104410.0,1.85614663]
["bitfinex-derivatives","BTCF0:USTF0",1747171588314,0.0014374,104430.0,104420.0,0.1915054]
["bitfinex-derivatives","BTCF0:USTF0",1747171588508,0.0321374,104430.0,104420.0,0.90094833]
["bitfinex-derivatives","BTCF0:USTF0",1747171589308,0.0307,104430.0,104420.0,0.91064469]
["bitfinex-derivatives","BTCF0:USTF0",1747171589509,0.0307,104430.0,104420.0,1.41064469]
["bitfinex-derivatives","BTCF0:USTF0",1747171589710,0.2221871,104430.0,104420.0,1.41164469]
["bitfinex-derivatives","BTCF0:USTF0",1747171589906,0.0634,104430.0,104420.0,1.41164469]
["bitfinex-derivatives","BTCF0:USTF0",1747171590821,0.0634,104430.0,104420.0,1.41364469]
["bitfinex-derivatives","BTCF0:USTF0",1747171593015,0.0634,104430.0,104420.0,2.91364469]
["bitfinex-derivatives","BTCF0:USTF0",1747171593814,0.2738547,104440.0,104430.0,0.1914871]
["bitfinex-derivatives","BTCF0:USTF0",1747171593815,0.0345,104440.0,104430.0,0.1914871]
["bitfinex-derivatives","BTCF0:USTF0",1747171594008,0.2891687,104440.0,104430.0,2.1462871]
["bitfinex-derivatives","BTCF0:USTF0",1747171594207,0.2891687,104440.0,104430.0,1.7854871]
["bitfinex-derivatives","BTCF0:USTF0",1747171595318,0.2901687,104440.0,104430.0,1.7854871]
["bitfinex-derivatives","BTCF0:USTF0",1747171596106,0.2911687,104440.0,104430.0,1.12632]
["bitfinex-derivatives","BTCF0:USTF0",1747171596413,0.1914871,104430.0,104420.0,0.22418285]
["bitfinex-derivatives","BTCF0:USTF0",1747171596613,1.31043003,104430.0,104420.0,0.22418285]
["bitfinex-derivatives","BTCF0:USTF0",1747171596813,1.43669403,104430.0,104420.0,0.22418285]
["bitfinex-derivatives","BTCF0:USTF0",1747171597220,1.60269403,104430.0,104420.0,0.22418285]
["bitfinex-derivatives","BTCF0:USTF0",1747171597605,0.7811871,104430.0,104420.0,0.41768825]
["bitfinex-derivatives","BTCF0:USTF0",1747171597912,0.7811871,104430.0,104420.0,0.43768825]
["bitfinex-derivatives","BTCF0:USTF0",1747171598313,0.7811871,104430.0,104420.0,0.43868825]
["bitfinex-derivatives","BTCF0:USTF0",1747171599212,0.6151871,104430.0,104420.0,0.43868825]
["bitfinex-derivatives","BTCF0:USTF0",1747171600711,0.6151871,104430.0,104420.0,0.46898825]
["bitfinex-derivatives","BTCF0:USTF0",1747171602218,0.7811871,104430.0,104420.0,0.46898825]
["bitfinex-derivatives","BTCF0:USTF0",1747171605204,0.6151871,104430.0,104420.0,0.46898825]
["bitfinex-derivatives","BTCF0:USTF0",1747171609325,0.6161871,104430.0,104420.0,0.46698825]
["bitfinex-derivatives","BTCF0:USTF0",1747171609712,0.6171871,104430.0,104420.0,0.46598825]
["bitfinex-derivatives","BTCF0:USTF0",1747171609910,0.6171871,104430.0,104420.0,0.49608825]
["bitfinex-derivatives","BTCF0:USTF0",1747171612917,0.2563871,104430.0,104420.0,0.49608825]
["bitfinex-derivatives","BTCF0:USTF0",1747171613115,0.6171871,104430.0,104420.0,0.49608825]
["bitfinex-derivatives","BTCF0:USTF0",1747171614319,0.6171871,104430.0,104420.0,0.53608827]
["bitfinex-derivatives","BTCF0:USTF0",1747171615826,0.6171871,104430.0,104420.0,0.41468627]
["bitfinex-derivatives","BTCF0:USTF0",1747171618022,0.6171871,104430.0,104420.0,0.42038912]
["bitfinex-derivatives","BTCF0:USTF0",1747171622425,0.5542871,104430.0,104420.0,0.42038912]
["bitfinex-derivatives","BTCF0:USTF0",1747171623228,0.002,104430.0,104420.0,1.11293205]
["bitfinex-derivatives","BTCF0:USTF0",1747171624620,0.002,104430.0,104420.0,1.61293205]
["bitfinex-derivatives","BTCF0:USTF0",1747171627628,0.002,104430.0,104420.0,1.70869605]
["bitfinex-derivatives","BTCF0:USTF0",1747171627835,0.002,104440.0,104430.0,0.35723003]
["bitfinex-derivatives","BTCF0:USTF0",1747171628130,0.002,104440.0,104430.0,1.35583005]
["bitfinex-derivatives","BTCF0:USTF0",1747171628526,0.002,104440.0,104430.0,2.85583005]
["bitfinex-derivatives","BTCF0:USTF0",1747171629137,0.004,104440.0,104430.0,2.85583005]
["bitfinex-derivatives","BTCF0:USTF0",1747171630133,0.36323681,104460.0,104430.0,2.83008588]
["bitfinex-derivatives","BTCF0:USTF0",1747171630439,0.55466891,104460.0,104450.0,0.39719335]
["bitfinex-derivatives","BTCF0:USTF0",1747171630738,0.55466891,104460.0,104450.0,0.66471335]
["bitfinex-derivatives","BTCF0:USTF0",1747171630919,0.58506891,104460.0,104450.0,0.76091335]
["bitfinex-derivatives","BTCF0:USTF0",1747171631119,0.61676891,104460.0,104450.0,0.76117042]
["bitfinex-derivatives","BTCF0:USTF0",1747171631323,0.61976891,104460.0,104450.0,0.76117042]
["bitfinex-derivatives","BTCF0:USTF0",1747171631740,0.62376891,104460.0,104450.0,0.76117042]
["bitfinex-derivatives","BTCF0:USTF0",1747171632333,0.62076891,104460.0,104450.0,0.76117042]
["bitfinex-derivatives","BTCF0:USTF0",1747171632733,0.62076891,104460.0,104450.0,0.92691335]
["bitfinex-derivatives","BTCF0:USTF0",1747171633433,0.61776891,104460.0,104450.0,0.92691335]
["bitfinex-derivatives","BTCF0:USTF0",1747171634038,0.25696891,104460.0,104450.0,0.92691335]
["bitfinex-derivatives","BTCF0:USTF0",1747171634234,0.61776891,104460.0,104450.0,0.92691335]
["bitfinex-derivatives","BTCF0:USTF0",1747171635527,0.61776891,104460.0,104450.0,0.76117042]
["bitfinex-derivatives","BTCF0:USTF0",1747171636137,0.25696891,104460.0,104450.0,0.76117042]
["bitfinex-derivatives","BTCF0:USTF0",1747171636437,0.61776891,104460.0,104450.0,0.76117042]
["bitfinex-derivatives","BTCF0:USTF0",1747171637037,0.61776891,104460.0,104450.0,0.92691335]
["bitfinex-derivatives","BTCF0:USTF0",1747171637432,0.61776891,104460.0,104450.0,0.88691333]
["bitfinex-derivatives","BTCF0:USTF0",1747171637741,0.61776891,104460.0,104450.0,0.92691335]
["bitfinex-derivatives","BTCF0:USTF0",1747171637934,0.55566891,104460.0,104450.0,0.92691335]
["bitfinex-derivatives","BTCF0:USTF0",1747171638134,0.00343681,104460.0,104450.0,1.28771335]
["bitfinex-derivatives","BTCF0:USTF0",1747171639037,0.002,104460.0,104450.0,1.28771335]
["bitfinex-derivatives","BTCF0:USTF0",1747171639232,0.002,104460.0,104450.0,1.2304283]
["bitfinex-derivatives","BTCF0:USTF0",1747171639434,0.002,104460.0,104450.0,2.7304283]
["bitfinex-derivatives","BTCF0:USTF0",1747171639939,0.002,104460.0,104450.0,2.83888618]
["bitfinex-derivatives","BTCF0:USTF0",1747171640142,0.002,104460.0,104450.0,3.33888618]
["bitfinex-derivatives","BTCF0:USTF0",1747171641331,0.002,104460.0,104450.0,3.28722536]
["bitfinex-derivatives","BTCF0:USTF0",1747171641529,0.09713099,104470.0,104460.0,0.1914321]
["bitfinex-derivatives","BTCF0:USTF0",1747171641832,0.15428641,104490.0,104480.0,0.1913954]
["bitfinex-derivatives","BTCF0:USTF0",1747171642134,0.36323636,104500.0,104480.0,0.1913954]
["bitfinex-derivatives","BTCF0:USTF0",1747171642135,0.00243636,104500.0,104490.0,0.1913771]
["bitfinex-derivatives","BTCF0:USTF0",1747171642341,0.00243636,104500.0,104490.0,1.158787]
["bitfinex-derivatives","BTCF0:USTF0",1747171642532,0.00243636,104500.0,104490.0,1.258787]
["bitfinex-derivatives","BTCF0:USTF0",1747171642934,0.00243636,104500.0,104490.0,1.758787]
["bitfinex-derivatives","BTCF0:USTF0",1747171643135,0.00243636,104500.0,104490.0,1.924787]
["bitfinex-derivatives","BTCF0:USTF0",1747171643539,0.12367236,104500.0,104490.0,1.924787]
["bitfinex-derivatives","BTCF0:USTF0",1747171643941,0.12367236,104500.0,104490.0,1.824787]
["bitfinex-derivatives","BTCF0:USTF0",1747171644154,0.12367236,104500.0,104490.0,1.924787]
["bitfinex-derivatives","BTCF0:USTF0",1747171644334,0.12367236,104500.0,104490.0,1.928787]
["bitfinex-derivatives","BTCF0:USTF0",1747171644534,0.12367236,104500.0,104490.0,1.931787]
["bitfinex-derivatives","BTCF0:USTF0",1747171644940,0.12367236,104500.0,104490.0,3.44618796]
["bitfinex-derivatives","BTCF0:USTF0",1747171645644,0.51834202,104520.0,104510.0,0.1913405]
["bitfinex-derivatives","BTCF0:USTF0",1747171645645,0.23135602,104520.0,104510.0,0.1913405]
["bitfinex-derivatives","BTCF0:USTF0",1747171645828,0.42267822,104520.0,104510.0,1.30207546]
["bitfinex-derivatives","BTCF0:USTF0",1747171646037,0.42267822,104520.0,104510.0,1.32287544]
["bitfinex-derivatives","BTCF0:USTF0",1747171646336,0.42267822,104520.0,104510.0,1.36287546]
["bitfinex-derivatives","BTCF0:USTF0",1747171647043,0.2237222,104520.0,104510.0,1.36287546]
["bitfinex-derivatives","BTCF0:USTF0",1747171647634,0.2558222,104520.0,104510.0,1.36287546]
["bitfinex-derivatives","BTCF0:USTF0",1747171648238,0.2558222,104520.0,104510.0,1.52887546]
["bitfinex-derivatives","BTCF0:USTF0",1747171649946,0.003,104520.0,104510.0,1.52887546]
["bitfinex-derivatives","BTCF0:USTF0",1747171650148,0.003,104520.0,104510.0,1.55987546]
["bitfinex-derivatives","BTCF0:USTF0",1747171650737,0.1943222,104520.0,104510.0,3.05987546]
["bitfinex-derivatives","BTCF0:USTF0",1747171650941,0.1943222,104520.0,104510.0,3.55987546]
["bitfinex-derivatives","BTCF0:USTF0",1747171652039,0.1943222,104520.0,104510.0,2.92894052]
["bitfinex-derivatives","BTCF0:USTF0",1747171652237,0.2577222,104520.0,104510.0,3.19742052]
["bitfinex-derivatives","BTCF0:USTF0",1747171652640,0.1943222,104520.0,104510.0,3.36267546]
["bitfinex-derivatives","BTCF0:USTF0",1747171652847,0.003,104520.0,104510.0,3.39477546]
["bitfinex-derivatives","BTCF0:USTF0",1747171653143,0.003,104520.0,104510.0,3.56077546]
["bitfinex-derivatives","BTCF0:USTF0",1747171653345,0.1943222,104520.0,104510.0,3.56077546]
["bitfinex-derivatives","BTCF0:USTF0",1747171653941,0.003,104520.0,104510.0,3.56077546]
["bitfinex-derivatives","BTCF0:USTF0",1747171654944,0.003,104520.0,104510.0,3.52077544]
["bitfinex-derivatives","BTCF0:USTF0",1747171655146,0.003,104520.0,104510.0,3.39477546]
["bitfinex-derivatives","BTCF0:USTF0",1747171655650,0.003,104520.0,104510.0,3.40047831]
["bitfinex-derivatives","BTCF0:USTF0",1747171656151,0.003,104520.0,104510.0,3.56647831]
["bitfinex-derivatives","BTCF0:USTF0",1747171656652,0.2401169,104540.0,104530.0,0.1913039]
["bitfinex-derivatives","BTCF0:USTF0",1747171656839,0.3504423,104540.0,104530.0,1.15171884]
["bitfinex-derivatives","BTCF0:USTF0",1747171657034,0.3504423,104540.0,104530.0,1.1844639]
["bitfinex-derivatives","BTCF0:USTF0",1747171657243,0.3504423,104540.0,104530.0,2.7145639]
["bitfinex-derivatives","BTCF0:USTF0",1747171657742,0.00143588,104550.0,104540.0,0.1912856]
["bitfinex-derivatives","BTCF0:USTF0",1747171657947,0.22300318,104550.0,104540.0,0.88944056]
["bitfinex-derivatives","BTCF0:USTF0",1747171658249,0.00143588,104550.0,104540.0,0.88944056]
["bitfinex-derivatives","BTCF0:USTF0",1747171658949,0.00343588,104550.0,104540.0,0.88944056]
["bitfinex-derivatives","BTCF0:USTF0",1747171659145,0.00343588,104550.0,104540.0,1.15544056]
["bitfinex-derivatives","BTCF0:USTF0",1747171659849,0.00343588,104550.0,104540.0,1.65544056]
["bitfinex-derivatives","BTCF0:USTF0",1747171660251,0.00343588,104550.0,104540.0,1.49144056]
["bitfinex-derivatives","BTCF0:USTF0",1747171660849,0.0323,104560.0,104550.0,0.1912673]
["bitfinex-derivatives","BTCF0:USTF0",1747171661151,0.002,104560.0,104550.0,1.37411542]
["bitfinex-derivatives","BTCF0:USTF0",1747171661649,0.002,104560.0,104550.0,1.13787036]
["bitfinex-derivatives","BTCF0:USTF0",1747171661947,0.193249,104560.0,104550.0,1.39702226]
["bitfinex-derivatives","BTCF0:USTF0",1747171662138,0.421449,104560.0,104550.0,1.39802226]
["bitfinex-derivatives","BTCF0:USTF0",1747171662655,0.421449,104560.0,104550.0,1.89802226]
["bitfinex-derivatives","BTCF0:USTF0",1747171662852,0.2302,104560.0,104550.0,3.37205372]
["bitfinex-derivatives","BTCF0:USTF0",1747171663052,0.2302,104560.0,104550.0,3.41205374]
["bitfinex-derivatives","BTCF0:USTF0",1747171663257,0.0642,104560.0,104550.0,3.41205374]
["bitfinex-derivatives","BTCF0:USTF0",1747171666155,0.2302,104560.0,104550.0,3.41205374]
["bitfinex-derivatives","BTCF0:USTF0",1747171667159,0.0642,104560.0,104550.0,3.41205374]
["bitfinex-derivatives","BTCF0:USTF0",1747171667656,0.0642,104560.0,104550.0,3.05125374]
["bitfinex-derivatives","BTCF0:USTF0",1747171667857,0.0642,104560.0,104550.0,3.41205374]
["bitfinex-derivatives","BTCF0:USTF0",1747171668362,0.033,104560.0,104550.0,3.41205374]
["bitfinex-derivatives","BTCF0:USTF0",1747171668762,0.033,104560.0,104550.0,3.05125374]
["bitfinex-derivatives","BTCF0:USTF0",1747171669261,0.0653,104560.0,104550.0,3.41205374]
["bitfinex-derivatives","BTCF0:USTF0",1747171670156,0.0653,104560.0,104550.0,3.57805374]
["bitfinex-derivatives","BTCF0:USTF0",1747171671361,0.0653,104560.0,104550.0,3.41205374]
["bitfinex-derivatives","BTCF0:USTF0",1747171671967,0.0653,104560.0,104550.0,3.41775659]
["bitfinex-derivatives","BTCF0:USTF0",1747171672765,0.0653,104560.0,104550.0,3.05695659]
["bitfinex-derivatives","BTCF0:USTF0",1747171672968,0.0653,104560.0,104550.0,3.41775659]
["bitfinex-derivatives","BTCF0:USTF0",1747171674471,0.256549,104560.0,104550.0,3.41775659]
["bitfinex-derivatives","BTCF0:USTF0",1747171674969,0.0653,104560.0,104550.0,3.41775659]
["bitfinex-derivatives","BTCF0:USTF0",1747171675169,0.0653,104560.0,104550.0,3.25250165]
["bitfinex-derivatives","BTCF0:USTF0",1747171675369,0.0653,104560.0,104550.0,3.41775659]
["bitfinex-derivatives","BTCF0:USTF0",1747171675759,0.0653,104560.0,104550.0,3.05695659]
["bitfinex-derivatives","BTCF0:USTF0",1747171675966,0.0653,104560.0,104550.0,3.41775659]
["bitfinex-derivatives","BTCF0:USTF0",1747171679076,0.256549,104560.0,104550.0,2.16263433]
["bitfinex-derivatives","BTCF0:USTF0",1747171679273,0.256549,104560.0,104550.0,2.51599433]
["bitfinex-derivatives","BTCF0:USTF0",1747171679869,0.617349,104560.0,104550.0,2.70726163]
["bitfinex-derivatives","BTCF0:USTF0",1747171680068,0.783349,104560.0,104550.0,2.70155878]
["bitfinex-derivatives","BTCF0:USTF0",1747171680276,0.783349,104560.0,104550.0,2.01029148]
["bitfinex-derivatives","BTCF0:USTF0",1747171680477,0.783349,104560.0,104550.0,1.76819878]
["bitfinex-derivatives","BTCF0:USTF0",1747171680676,0.783349,104560.0,104550.0,2.20155878]
["bitfinex-derivatives","BTCF0:USTF0",1747171683088,0.783349,104560.0,104550.0,2.20151878]
["bitfinex-derivatives","BTCF0:USTF0",1747171684188,0.617349,104560.0,104550.0,2.20151878]
["bitfinex-derivatives","BTCF0:USTF0",1747171685095,0.783349,104560.0,104550.0,2.20151878]
["bitfinex-derivatives","BTCF0:USTF0",1747171686689,0.422549,104560.0,104550.0,2.20151878]
["bitfinex-derivatives","BTCF0:USTF0",1747171686892,0.783349,104560.0,104550.0,2.20151878]
["bitfinex-derivatives","BTCF0:USTF0",1747171690393,0.783349,104560.0,104550.0,2.23431878]
["bitfinex-derivatives","BTCF0:USTF0",1747171692388,0.783349,104560.0,104550.0,2.26521878]
["bitfinex-derivatives","BTCF0:USTF0",1747171693203,0.8563646,104560.0,104550.0,2.26521878]
["bitfinex-derivatives","BTCF0:USTF0",1747171698395,0.8563646,104560.0,104550.0,2.3052188]
["bitfinex-derivatives","BTCF0:USTF0",1747171700297,0.8563646,104560.0,104550.0,2.26521878]
["bitfinex-derivatives","BTCF0:USTF0",1747171700488,0.8563646,104560.0,104550.0,2.3052188]
["bitfinex-derivatives","BTCF0:USTF0",1747171701194,0.8563646,104560.0,104550.0,2.8052188]
["bitfinex-derivatives","BTCF0:USTF0",1747171702803,0.783349,104560.0,104550.0,2.8052188]
["bitfinex-derivatives","BTCF0:USTF0",1747171704300,0.783349,104560.0,104550.0,2.76521878]
["bitfinex-derivatives","BTCF0:USTF0",1747171704505,0.783349,104560.0,104550.0,2.8052188]
["bitfinex-derivatives","BTCF0:USTF0",1747171705005,0.422549,104560.0,104550.0,2.8052188]
["bitfinex-derivatives","BTCF0:USTF0",1747171705305,0.783349,104560.0,104550.0,2.8052188]
["bitfinex-derivatives","BTCF0:USTF0",1747171706109,0.751049,104560.0,104550.0,2.8052188]
["bitfinex-derivatives","BTCF0:USTF0",1747171707206,0.585049,104560.0,104550.0,2.8052188]
["bitfinex-derivatives","BTCF0:USTF0",1747171707702,0.81221463,104560.0,104550.0,2.8052188]
["bitfinex-derivatives","BTCF0:USTF0",1747171708304,0.97821463,104560.0,104550.0,2.8052188]
["bitfinex-derivatives","BTCF0:USTF0",1747171709206,0.81221463,104560.0,104550.0,2.8052188]
["bitfinex-derivatives","BTCF0:USTF0",1747171710108,0.97821463,104560.0,104550.0,2.8052188]
["bitfinex-derivatives","BTCF0:USTF0",1747171710311,0.88080915,104560.0,104550.0,2.8052188]
["bitfinex-derivatives","BTCF0:USTF0",1747171713211,0.71480915,104560.0,104550.0,2.8052188]
["bitfinex-derivatives","BTCF0:USTF0",1747171713715,0.71480915,104560.0,104550.0,2.1806315]
["bitfinex-derivatives","BTCF0:USTF0",1747171713903,0.82310563,104560.0,104550.0,2.3718988]
["bitfinex-derivatives","BTCF0:USTF0",1747171714105,0.71480915,104560.0,104550.0,2.3718988]
["bitfinex-derivatives","BTCF0:USTF0",1747171714306,0.71480915,104560.0,104550.0,2.0882988]
["bitfinex-derivatives","BTCF0:USTF0",1747171716100,0.88080915,104560.0,104550.0,2.0882988]
["bitfinex-derivatives","BTCF0:USTF0",1747171716504,0.94420915,104560.0,104550.0,1.8970315]
["bitfinex-derivatives","BTCF0:USTF0",1747171716700,0.94420915,104560.0,104550.0,0.3970315]
["bitfinex-derivatives","BTCF0:USTF0",1747171716907,0.94420915,104560.0,104550.0,0.5882988]
["bitfinex-derivatives","BTCF0:USTF0",1747171717306,0.77820915,104560.0,104550.0,2.0882988]
["bitfinex-derivatives","BTCF0:USTF0",1747171719614,0.77820915,104560.0,104550.0,2.09400165]
["bitfinex-derivatives","BTCF0:USTF0",1747171720713,0.77820915,104560.0,104550.0,1.6806315]
["bitfinex-derivatives","BTCF0:USTF0",1747171720912,0.1912856,104540.0,104530.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1747171721112,0.7180856,104540.0,104530.0,0.48596002]
["bitfinex-derivatives","BTCF0:USTF0",1747171721308,0.7180856,104540.0,104530.0,1.94596]
["bitfinex-derivatives","BTCF0:USTF0",1747171721611,0.7501856,104540.0,104530.0,1.98596002]
["bitfinex-derivatives","BTCF0:USTF0",1747171722416,0.7804856,104540.0,104530.0,2.01866002]
["bitfinex-derivatives","BTCF0:USTF0",1747171723308,0.7804856,104540.0,104530.0,2.02866002]
["bitfinex-derivatives","BTCF0:USTF0",1747171723616,0.7804856,104540.0,104530.0,2.21996392]
["bitfinex-derivatives","BTCF0:USTF0",1747171726111,0.7804856,104540.0,104530.0,2.02866002]
["bitfinex-derivatives","BTCF0:USTF0",1747171726315,0.7804856,104540.0,104530.0,2.21996392]
["bitfinex-derivatives","BTCF0:USTF0",1747171727407,0.87782241,104540.0,104530.0,2.21996392]
["bitfinex-derivatives","BTCF0:USTF0",1747171727616,0.88737509,104540.0,104530.0,2.21996392]
["bitfinex-derivatives","BTCF0:USTF0",1747171729113,0.72137509,104540.0,104530.0,2.21996392]
["bitfinex-derivatives","BTCF0:USTF0",1747171732311,0.71182241,104540.0,104530.0,2.21996392]
["bitfinex-derivatives","BTCF0:USTF0",1747171732512,0.71182241,104540.0,104530.0,2.21977412]
["bitfinex-derivatives","BTCF0:USTF0",1747171734227,0.72125916,104540.0,104530.0,2.21977412]
["bitfinex-derivatives","BTCF0:USTF0",1747171735216,0.79419592,104540.0,104530.0,2.21977412]
["bitfinex-derivatives","BTCF0:USTF0",1747171736126,0.78475917,104540.0,104530.0,2.21977412]
["bitfinex-derivatives","BTCF0:USTF0",1747171738525,0.68742236,104540.0,104530.0,2.21977412]
["bitfinex-derivatives","BTCF0:USTF0",1747171738832,0.69720528,104540.0,104530.0,2.21977412]
["bitfinex-derivatives","BTCF0:USTF0",1747171739025,0.68742236,104540.0,104530.0,2.21977412]
["bitfinex-derivatives","BTCF0:USTF0",1747171739225,0.07293676,104540.0,104530.0,2.3280706]
["bitfinex-derivatives","BTCF0:USTF0",1747171739614,0.07293676,104540.0,104530.0,1.29716708]
["bitfinex-derivatives","BTCF0:USTF0",1747171739921,0.07293676,104540.0,104530.0,1.30286993]
["bitfinex-derivatives","BTCF0:USTF0",1747171740123,0.07293676,104540.0,104530.0,2.75190993]
["bitfinex-derivatives","BTCF0:USTF0",1747171740318,0.07293676,104540.0,104530.0,3.72493993]
["bitfinex-derivatives","BTCF0:USTF0",1747171740716,0.07293676,104540.0,104530.0,3.72693993]
["bitfinex-derivatives","BTCF0:USTF0",1747171741025,0.07293676,104540.0,104530.0,3.73093993]
["bitfinex-derivatives","BTCF0:USTF0",1747171741429,0.07293676,104540.0,104530.0,3.72893993]
["bitfinex-derivatives","BTCF0:USTF0",1747171741728,0.07293676,104550.0,104540.0,0.1912856]
["bitfinex-derivatives","BTCF0:USTF0",1747171741927,0.07293676,104550.0,104540.0,0.98087858]
["bitfinex-derivatives","BTCF0:USTF0",1747171742226,0.07293676,104550.0,104540.0,1.14687858]
["bitfinex-derivatives","BTCF0:USTF0",1747171743121,0.07293676,104550.0,104540.0,1.64887858]
["bitfinex-derivatives","BTCF0:USTF0",1747171744429,0.07293676,104550.0,104540.0,1.65087858]
["bitfinex-derivatives","BTCF0:USTF0",1747171745528,0.07293676,104550.0,104540.0,3.15087858]
["bitfinex-derivatives","BTCF0:USTF0",1747171746032,0.50697287,104560.0,104550.0,0.1912673]
["bitfinex-derivatives","BTCF0:USTF0",1747171746229,0.50697287,104560.0,104550.0,0.9577638]
["bitfinex-derivatives","BTCF0:USTF0",1747171746720,0.45915757,104560.0,104550.0,0.9577638]
["bitfinex-derivatives","BTCF0:USTF0",1747171747423,0.41134317,104560.0,104550.0,0.9577638]
["bitfinex-derivatives","BTCF0:USTF0",1747171748325,0.77214317,104560.0,104550.0,0.78732732]
["bitfinex-derivatives","BTCF0:USTF0",1747171748529,0.47424317,104560.0,104550.0,0.84782732]
["bitfinex-derivatives","BTCF0:USTF0",1747171749731,0.37690636,104560.0,104550.0,0.84782732]
["bitfinex-derivatives","BTCF0:USTF0",1747171750333,0.37690636,104560.0,104550.0,0.8620911]
["bitfinex-derivatives","BTCF0:USTF0",1747171752332,0.54290636,104560.0,104550.0,0.8620911]
["bitfinex-derivatives","BTCF0:USTF0",1747171753027,0.54290636,104560.0,104550.0,0.97038758]
["bitfinex-derivatives","BTCF0:USTF0",1747171753227,0.37690636,104560.0,104550.0,0.97038758]
["bitfinex-derivatives","BTCF0:USTF0",1747171765045,0.47424317,104560.0,104550.0,0.97038758]
["bitfinex-derivatives","BTCF0:USTF0",1747171766555,0.47424317,104560.0,104550.0,0.97609043]
["bitfinex-derivatives","BTCF0:USTF0",1747171766755,0.53424317,104560.0,104550.0,0.97609043]
["bitfinex-derivatives","BTCF0:USTF0",1747171766957,0.47424317,104560.0,104550.0,0.97609043]
["bitfinex-derivatives","BTCF0:USTF0",1747171767151,0.47424317,104560.0,104550.0,0.78482313]
["bitfinex-derivatives","BTCF0:USTF0",1747171767359,0.47424317,104560.0,104550.0,0.97038758]
["bitfinex-derivatives","BTCF0:USTF0",1747171769359,0.40130641,104560.0,104550.0,0.8620911]
["bitfinex-derivatives","BTCF0:USTF0",1747171769558,0.40130641,104560.0,104550.0,0.97038758]
["bitfinex-derivatives","BTCF0:USTF0",1747171776562,0.40130641,104560.0,104550.0,0.97609043]
["bitfinex-derivatives","BTCF0:USTF0",1747171776862,0.36850641,104560.0,104550.0,0.97609043]
["bitfinex-derivatives","BTCF0:USTF0",1747171777360,0.2711696,104560.0,104550.0,0.97609043]
["bitfinex-derivatives","BTCF0:USTF0",1747171777562,0.2711696,104560.0,104550.0,0.97038758]
["bitfinex-derivatives","BTCF0:USTF0",1747171779162,0.4371696,104560.0,104550.0,0.97038758]
["bitfinex-derivatives","BTCF0:USTF0",1747171782166,0.43192908,104560.0,104550.0,0.97038758]
["bitfinex-derivatives","BTCF0:USTF0",1747171782866,0.46242908,104560.0,104550.0,0.97038758]
["bitfinex-derivatives","BTCF0:USTF0",1747171788669,0.46242908,104560.0,104550.0,0.97609043]
["bitfinex-derivatives","BTCF0:USTF0",1747171789669,0.46242908,104560.0,104550.0,0.97038758]
["bitfinex-derivatives","BTCF0:USTF0",1747171789973,0.82322908,104560.0,104550.0,0.8002711]
["bitfinex-derivatives","BTCF0:USTF0",1747171790271,1.01322908,104560.0,104550.0,0.8002711]
["bitfinex-derivatives","BTCF0:USTF0",1747171790470,1.01322908,104560.0,104550.0,0.7404711]
["bitfinex-derivatives","BTCF0:USTF0",1747171790670,1.01322908,104560.0,104550.0,0.7504711]
["bitfinex-derivatives","BTCF0:USTF0",1747171791172,0.82322908,104560.0,104550.0,0.7504711]
["bitfinex-derivatives","BTCF0:USTF0",1747171791871,0.82322908,104560.0,104550.0,0.5592038]
["bitfinex-derivatives","BTCF0:USTF0",1747171792067,0.82322908,104560.0,104550.0,0.7504711]
["bitfinex-derivatives","BTCF0:USTF0",1747171792272,0.98922908,104560.0,104550.0,0.7504711]
["bitfinex-derivatives","BTCF0:USTF0",1747171797969,0.98922908,104560.0,104550.0,0.85876758]
["bitfinex-derivatives","BTCF0:USTF0",1747171798168,1.35922908,104560.0,104550.0,0.51912378]
["bitfinex-derivatives","BTCF0:USTF0",1747171798578,1.35922908,104560.0,104550.0,0.50912378]
["bitfinex-derivatives","BTCF0:USTF0",1747171798771,1.35922908,104560.0,104550.0,0.51912378]
["bitfinex-derivatives","BTCF0:USTF0",1747171798965,1.36493193,104560.0,104550.0,0.51912378]
["bitfinex-derivatives","BTCF0:USTF0",1747171799874,1.36122908,104560.0,104550.0,0.51912378]
["bitfinex-derivatives","BTCF0:USTF0",1747171800174,0.99122908,104560.0,104550.0,0.51912378]
["bitfinex-derivatives","BTCF0:USTF0",1747171800573,0.99222908,104560.0,104550.0,0.51912378]
["bitfinex-derivatives","BTCF0:USTF0",1747171800776,1.31222908,104560.0,104550.0,0.51912378]
["bitfinex-derivatives","BTCF0:USTF0",1747171801177,0.99222908,104560.0,104550.0,0.51912378]
["bitfinex-derivatives","BTCF0:USTF0",1747171801688,1.35222908,104560.0,104550.0,0.51912378]
["bitfinex-derivatives","BTCF0:USTF0",1747171801876,0.99222908,104560.0,104550.0,0.51912378]
["bitfinex-derivatives","BTCF0:USTF0",1747171802076,1.31222908,104560.0,104550.0,0.51912378]
["bitfinex-derivatives","BTCF0:USTF0",1747171802781,0.99222908,104560.0,104550.0,0.51912378]
["bitfinex-derivatives","BTCF0:USTF0",1747171803781,1.33222908,104560.0,104550.0,0.29340378]
["bitfinex-derivatives","BTCF0:USTF0",1747171804578,1.33222908,104560.0,104550.0,0.07756378]
["bitfinex-derivatives","BTCF0:USTF0",1747171805179,1.33793193,104560.0,104550.0,0.10756378]
["bitfinex-derivatives","BTCF0:USTF0",1747171805567,1.30280281,104560.0,104530.0,0.3571006]
["bitfinex-derivatives","BTCF0:USTF0",1747171805767,0.7920267,104550.0,104540.0,0.46178]
["bitfinex-derivatives","BTCF0:USTF0",1747171805974,1.2198475,104550.0,104540.0,0.46178]
["bitfinex-derivatives","BTCF0:USTF0",1747171806182,1.3858475,104550.0,104540.0,0.46178]
["bitfinex-derivatives","BTCF0:USTF0",1747171806874,1.3858475,104550.0,104540.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747171807074,1.3858475,104550.0,104540.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1747171807277,1.3858475,104550.0,104540.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747171807983,1.0658475,104550.0,104540.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747171808179,1.0058475,104550.0,104540.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1747171809277,1.3458475,104550.0,104540.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1747171809477,1.0058475,104550.0,104540.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1747171809677,1.3258475,104550.0,104540.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1747171809983,1.0058475,104550.0,104540.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1747171812888,1.16660698,104550.0,104540.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1747171817389,1.16660698,104550.0,104540.0,0.11200002]
["bitfinex-derivatives","BTCF0:USTF0",1747171817991,1.16660698,104550.0,104540.0,0.14260002]
["bitfinex-derivatives","BTCF0:USTF0",1747171823092,1.17660698,104550.0,104540.0,0.14260002]
["bitfinex-derivatives","BTCF0:USTF0",1747171828392,1.01060698,104550.0,104540.0,0.14260002]
["bitfinex-derivatives","BTCF0:USTF0",1747171830091,0.64980698,104550.0,104540.0,0.14260002]
["bitfinex-derivatives","BTCF0:USTF0",1747171830391,1.01060698,104550.0,104540.0,0.14260002]
["bitfinex-derivatives","BTCF0:USTF0",1747171832093,1.17660698,104550.0,104540.0,0.14260002]
["bitfinex-derivatives","BTCF0:USTF0",1747171834294,1.01060698,104550.0,104540.0,0.14260002]
["bitfinex-derivatives","BTCF0:USTF0",1747171835093,0.8498475,104550.0,104540.0,0.14260002]
["bitfinex-derivatives","BTCF0:USTF0",1747171836289,1.0158475,104550.0,104540.0,0.14260002]
["bitfinex-derivatives","BTCF0:USTF0",1747171837093,0.8498475,104550.0,104540.0,0.14260002]
["bitfinex-derivatives","BTCF0:USTF0",1747171838899,1.06908106,104550.0,104540.0,0.14260002]
["bitfinex-derivatives","BTCF0:USTF0",1747171839201,1.23508106,104550.0,104540.0,0.14260002]
["bitfinex-derivatives","BTCF0:USTF0",1747171839795,1.44508106,104550.0,104540.0,0.14260002]
["bitfinex-derivatives","BTCF0:USTF0",1747171840099,1.44508106,104550.0,104540.0,0.34788002]
["bitfinex-derivatives","BTCF0:USTF0",1747171840302,1.44508106,104550.0,104540.0,0.13260002]
["bitfinex-derivatives","BTCF0:USTF0",1747171840495,1.44508106,104550.0,104540.0,0.34788002]
["bitfinex-derivatives","BTCF0:USTF0",1747171840900,1.44508106,104550.0,104540.0,0.13260002]
["bitfinex-derivatives","BTCF0:USTF0",1747171841100,1.44508106,104550.0,104540.0,0.34788002]
["bitfinex-derivatives","BTCF0:USTF0",1747171841902,1.44508106,104550.0,104540.0,0.13260002]
["bitfinex-derivatives","BTCF0:USTF0",1747171842095,1.44508106,104550.0,104540.0,0.34784002]
["bitfinex-derivatives","BTCF0:USTF0",1747171843403,1.48460893,104550.0,104540.0,0.34784002]
["bitfinex-derivatives","BTCF0:USTF0",1747171843907,1.48460893,104550.0,104540.0,0.13260002]
["bitfinex-derivatives","BTCF0:USTF0",1747171844407,1.48460893,104550.0,104540.0,0.34784002]
["bitfinex-derivatives","BTCF0:USTF0",1747171845809,1.48460893,104550.0,104540.0,0.34780002]
["bitfinex-derivatives","BTCF0:USTF0",1747171846390,1.48460893,104550.0,104540.0,0.13260002]
["bitfinex-derivatives","BTCF0:USTF0",1747171846595,1.48460893,104550.0,104540.0,0.34780002]
["bitfinex-derivatives","BTCF0:USTF0",1747171846999,1.48460893,104550.0,104540.0,0.13260002]
["bitfinex-derivatives","BTCF0:USTF0",1747171847206,1.48460893,104550.0,104540.0,0.34780002]
["bitfinex-derivatives","BTCF0:USTF0",1747171847404,1.41018563,104550.0,104540.0,0.34780002]
["bitfinex-derivatives","BTCF0:USTF0",1747171847906,1.41018563,104550.0,104540.0,0.13260002]
["bitfinex-derivatives","BTCF0:USTF0",1747171848102,1.41018563,104550.0,104540.0,0.34780002]
["bitfinex-derivatives","BTCF0:USTF0",1747171850405,1.04938563,104550.0,104540.0,0.34780002]
["bitfinex-derivatives","BTCF0:USTF0",1747171850600,1.41018563,104550.0,104540.0,0.34780002]
["bitfinex-derivatives","BTCF0:USTF0",1747171852207,1.24418563,104550.0,104540.0,0.34780002]
["bitfinex-derivatives","BTCF0:USTF0",1747171853299,1.24418563,104550.0,104540.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1747171853499,1.24418563,104550.0,104540.0,0.34780002]
["bitfinex-derivatives","BTCF0:USTF0",1747171854212,1.41018563,104550.0,104540.0,0.34780002]
["bitfinex-derivatives","BTCF0:USTF0",1747171856007,1.48462742,104550.0,104540.0,0.34780002]
["bitfinex-derivatives","BTCF0:USTF0",1747171859005,1.12382742,104550.0,104540.0,0.34780002]
["bitfinex-derivatives","BTCF0:USTF0",1747171859312,1.48462742,104550.0,104540.0,0.34780002]
["bitfinex-derivatives","BTCF0:USTF0",1747171867617,1.48462742,104550.0,104540.0,1.84780002]
["bitfinex-derivatives","BTCF0:USTF0",1747171873625,1.41018563,104550.0,104540.0,1.84780002]
["bitfinex-derivatives","BTCF0:USTF0",1747171876923,1.41018563,104550.0,104540.0,0.34780002]
["bitfinex-derivatives","BTCF0:USTF0",1747171877325,1.41018563,104550.0,104540.0,1.84780002]
["bitfinex-derivatives","BTCF0:USTF0",1747171878126,1.04418563,104550.0,104540.0,1.85780002]
["bitfinex-derivatives","BTCF0:USTF0",1747171879329,1.21018563,104550.0,104540.0,1.85780002]
["bitfinex-derivatives","BTCF0:USTF0",1747171879923,1.21018563,104550.0,104540.0,1.84780002]
["bitfinex-derivatives","BTCF0:USTF0",1747171880125,1.04418563,104550.0,104540.0,1.84780002]
["bitfinex-derivatives","BTCF0:USTF0",1747171881130,1.21018563,104550.0,104540.0,1.84780002]
["bitfinex-derivatives","BTCF0:USTF0",1747171881323,0.84938563,104550.0,104540.0,1.84780002]
["bitfinex-derivatives","BTCF0:USTF0",1747171881523,1.21018563,104550.0,104540.0,1.84780002]
["bitfinex-derivatives","BTCF0:USTF0",1747171882229,1.04418563,104550.0,104540.0,1.84780002]
["bitfinex-derivatives","BTCF0:USTF0",1747171882430,0.98174236,104550.0,104540.0,1.84780002]
["bitfinex-derivatives","BTCF0:USTF0",1747171883220,1.14774236,104550.0,104540.0,1.84780002]
["bitfinex-derivatives","BTCF0:USTF0",1747171884228,0.98174236,104550.0,104540.0,1.84780002]
["bitfinex-derivatives","BTCF0:USTF0",1747171886326,0.33316216,104550.0,104540.0,2.21567856]
["bitfinex-derivatives","BTCF0:USTF0",1747171886531,0.33316216,104550.0,104540.0,0.79567858]
["bitfinex-derivatives","BTCF0:USTF0",1747171886532,0.1912673,104550.0,104540.0,0.79567858]
["bitfinex-derivatives","BTCF0:USTF0",1747171886723,0.48399988,104560.0,104550.0,0.1912673]
["bitfinex-derivatives","BTCF0:USTF0",1747171887028,0.73399988,104560.0,104550.0,2.1875838]
["bitfinex-derivatives","BTCF0:USTF0",1747171887522,0.70399988,104560.0,104550.0,2.1875838]
["bitfinex-derivatives","BTCF0:USTF0",1747171888124,0.70599988,104560.0,104550.0,2.1875838]
["bitfinex-derivatives","BTCF0:USTF0",1747171888831,0.70699988,104560.0,104550.0,2.1875838]
["bitfinex-derivatives","BTCF0:USTF0",1747171889530,0.70699988,104560.0,104550.0,2.202232]
["bitfinex-derivatives","BTCF0:USTF0",1747171891332,0.51364206,104560.0,104550.0,2.202232]
["bitfinex-derivatives","BTCF0:USTF0",1747171891639,0.29364206,104560.0,104550.0,2.202232]
["bitfinex-derivatives","BTCF0:USTF0",1747171892833,0.29264206,104560.0,104550.0,2.202232]
["bitfinex-derivatives","BTCF0:USTF0",1747171893028,0.29264206,104560.0,104550.0,2.203232]
["bitfinex-derivatives","BTCF0:USTF0",1747171893224,0.29064206,104560.0,104550.0,2.203232]
["bitfinex-derivatives","BTCF0:USTF0",1747171894336,0.29064206,104560.0,104550.0,2.20893485]
["bitfinex-derivatives","BTCF0:USTF0",1747171895936,0.193249,104560.0,104550.0,2.20893485]
["bitfinex-derivatives","BTCF0:USTF0",1747171896232,0.193249,104560.0,104550.0,2.37493485]
["bitfinex-derivatives","BTCF0:USTF0",1747171897035,0.193249,104560.0,104550.0,2.38435954]
["bitfinex-derivatives","BTCF0:USTF0",1747171898334,0.193249,104560.0,104550.0,2.21265669]
["bitfinex-derivatives","BTCF0:USTF0",1747171900331,0.09739306,104570.0,104550.0,2.47532986]
["bitfinex-derivatives","BTCF0:USTF0",1747171900533,0.6763461,104580.0,104570.0,0.1912307]
["bitfinex-derivatives","BTCF0:USTF0",1747171900734,0.6763461,104580.0,104570.0,0.72270368]
["bitfinex-derivatives","BTCF0:USTF0",1747171900935,0.6763461,104580.0,104570.0,2.2111072]
["bitfinex-derivatives","BTCF0:USTF0",1747171901327,0.67491086,104580.0,104570.0,2.2111072]
["bitfinex-derivatives","BTCF0:USTF0",1747171902035,0.67491086,104580.0,104570.0,2.2121072]
["bitfinex-derivatives","BTCF0:USTF0",1747171904343,0.553016,104580.0,104570.0,2.2121072]
["bitfinex-derivatives","BTCF0:USTF0",1747171912654,0.553016,104580.0,104570.0,2.21781005]
["bitfinex-derivatives","BTCF0:USTF0",1747171913554,0.553016,104580.0,104570.0,2.2121072]
["bitfinex-derivatives","BTCF0:USTF0",1747171915961,0.617916,104580.0,104570.0,2.2121072]
["bitfinex-derivatives","BTCF0:USTF0",1747171916561,0.651016,104580.0,104570.0,2.2121072]
["bitfinex-derivatives","BTCF0:USTF0",1747171916865,0.651016,104580.0,104570.0,2.21781005]
["bitfinex-derivatives","BTCF0:USTF0",1747171918664,0.5530124,104580.0,104570.0,0.82610653]
["bitfinex-derivatives","BTCF0:USTF0",1747171918861,0.3618,104580.0,104570.0,0.82610653]
["bitfinex-derivatives","BTCF0:USTF0",1747171919166,0.5530124,104580.0,104570.0,2.49210653]
["bitfinex-derivatives","BTCF0:USTF0",1747171920265,0.3618,104580.0,104570.0,2.49210653]
["bitfinex-derivatives","BTCF0:USTF0",1747171920570,0.5530124,104580.0,104570.0,2.49210653]
["bitfinex-derivatives","BTCF0:USTF0",1747171921668,0.5530124,104580.0,104570.0,2.38381005]
["bitfinex-derivatives","BTCF0:USTF0",1747171922170,0.5530124,104580.0,104570.0,2.32610653]
["bitfinex-derivatives","BTCF0:USTF0",1747171922561,0.3618,104580.0,104570.0,2.32610653]
["bitfinex-derivatives","BTCF0:USTF0",1747171923271,0.5530124,104580.0,104570.0,2.32610653]
["bitfinex-derivatives","BTCF0:USTF0",1747171923663,0.5530124,104580.0,104570.0,2.21781005]
["bitfinex-derivatives","BTCF0:USTF0",1747171923968,0.3618,104580.0,104570.0,2.2121072]
["bitfinex-derivatives","BTCF0:USTF0",1747171924167,0.3618,104580.0,104570.0,2.32040368]
["bitfinex-derivatives","BTCF0:USTF0",1747171924366,0.5530124,104580.0,104570.0,2.32040368]
["bitfinex-derivatives","BTCF0:USTF0",1747171924766,0.5530124,104580.0,104570.0,2.10381072]
["bitfinex-derivatives","BTCF0:USTF0",1747171924966,0.5530124,104580.0,104570.0,2.32040368]
["bitfinex-derivatives","BTCF0:USTF0",1747171926567,0.3618,104580.0,104570.0,2.32040368]
["bitfinex-derivatives","BTCF0:USTF0",1747171926768,0.3618,104580.0,104570.0,2.2121072]
["bitfinex-derivatives","BTCF0:USTF0",1747171927471,0.5530124,104580.0,104570.0,2.2121072]
["bitfinex-derivatives","BTCF0:USTF0",1747171932662,0.3618,104580.0,104570.0,2.2121072]
["bitfinex-derivatives","BTCF0:USTF0",1747171932868,0.3618,104580.0,104570.0,2.32040368]
["bitfinex-derivatives","BTCF0:USTF0",1747171933065,0.001,104580.0,104570.0,2.84720368]
["bitfinex-derivatives","BTCF0:USTF0",1747171933271,0.001,104580.0,104570.0,2.94720368]
["bitfinex-derivatives","BTCF0:USTF0",1747171933772,0.001,104580.0,104570.0,3.44720368]
["bitfinex-derivatives","BTCF0:USTF0",1747171933972,0.3608,104590.0,104580.0,0.1912124]
["bitfinex-derivatives","BTCF0:USTF0",1747171934275,0.3608,104590.0,104580.0,0.87710538]
["bitfinex-derivatives","BTCF0:USTF0",1747171934877,0.3608,104590.0,104580.0,2.37710538]
["bitfinex-derivatives","BTCF0:USTF0",1747171936075,0.3608,104590.0,104580.0,2.88010538]
["bitfinex-derivatives","BTCF0:USTF0",1747171938073,0.60706876,104600.0,104590.0,0.1911941]
["bitfinex-derivatives","BTCF0:USTF0",1747171938270,1.32866876,104600.0,104590.0,0.7082706]
["bitfinex-derivatives","BTCF0:USTF0",1747171939482,1.32866876,104600.0,104590.0,0.4933906]
["bitfinex-derivatives","BTCF0:USTF0",1747171939777,1.32866876,104600.0,104590.0,0.9229106]
["bitfinex-derivatives","BTCF0:USTF0",1747171940487,1.32866876,104600.0,104590.0,2.4229106]
["bitfinex-derivatives","BTCF0:USTF0",1747171941479,1.32866876,104600.0,104590.0,2.43262905]
["bitfinex-derivatives","BTCF0:USTF0",1747171942683,1.2067739,104600.0,104590.0,2.43262905]
["bitfinex-derivatives","BTCF0:USTF0",1747171942879,0.14581026,104620.0,104610.0,0.1911576]
["bitfinex-derivatives","BTCF0:USTF0",1747171943076,0.14581026,104620.0,104610.0,1.66887058]
["bitfinex-derivatives","BTCF0:USTF0",1747171943276,0.14581026,104620.0,104610.0,1.6538741]
["bitfinex-derivatives","BTCF0:USTF0",1747171943480,0.14581026,104620.0,104610.0,1.76217058]
["bitfinex-derivatives","BTCF0:USTF0",1747171944174,0.31181026,104620.0,104610.0,2.26217058]
["bitfinex-derivatives","BTCF0:USTF0",1747171944683,0.31181026,104620.0,104610.0,2.16024705]
["bitfinex-derivatives","BTCF0:USTF0",1747171945173,0.31181026,104620.0,104610.0,2.16224705]
["bitfinex-derivatives","BTCF0:USTF0",1747171945982,0.31181026,104620.0,104610.0,3.55595057]
["bitfinex-derivatives","BTCF0:USTF0",1747171946680,0.31181026,104620.0,104610.0,3.57023522]
["bitfinex-derivatives","BTCF0:USTF0",1747171947083,0.167,104620.0,104610.0,3.57023522]
["bitfinex-derivatives","BTCF0:USTF0",1747171947578,0.167,104620.0,104610.0,3.46193874]
["bitfinex-derivatives","BTCF0:USTF0",1747171947781,0.167,104620.0,104610.0,3.57023522]
["bitfinex-derivatives","BTCF0:USTF0",1747171948172,0.167,104620.0,104610.0,2.84863522]
["bitfinex-derivatives","BTCF0:USTF0",1747171948484,0.167,104620.0,104610.0,3.57023522]
["bitfinex-derivatives","BTCF0:USTF0",1747171949075,0.3581393,104620.0,104610.0,3.57023522]
["bitfinex-derivatives","BTCF0:USTF0",1747171949271,0.3581393,104620.0,104610.0,3.46193874]
["bitfinex-derivatives","BTCF0:USTF0",1747171949477,0.3581393,104620.0,104610.0,3.57023522]
["bitfinex-derivatives","BTCF0:USTF0",1747171955190,0.36384215,104620.0,104610.0,3.57023522]
["bitfinex-derivatives","BTCF0:USTF0",1747171960998,0.36384215,104620.0,104610.0,3.46193874]
["bitfinex-derivatives","BTCF0:USTF0",1747171961191,0.36384215,104620.0,104610.0,3.57023522]
["bitfinex-derivatives","BTCF0:USTF0",1747171962699,0.36384215,104620.0,104610.0,3.61024522]
["bitfinex-derivatives","BTCF0:USTF0",1747171972207,0.19784215,104620.0,104610.0,3.61024522]
["bitfinex-derivatives","BTCF0:USTF0",1747171973114,0.36384215,104620.0,104610.0,3.61024522]
["bitfinex-derivatives","BTCF0:USTF0",1747171973714,0.3581393,104620.0,104610.0,3.61024522]
["bitfinex-derivatives","BTCF0:USTF0",1747171974518,0.36384215,104620.0,104610.0,3.61024522]
["bitfinex-derivatives","BTCF0:USTF0",1747171976011,0.36384215,104620.0,104610.0,4.69436522]
["bitfinex-derivatives","BTCF0:USTF0",1747171990027,0.36384215,104620.0,104610.0,4.65435522]
["bitfinex-derivatives","BTCF0:USTF0",1747171990531,0.36384215,104620.0,104610.0,4.69436522]
["bitfinex-derivatives","BTCF0:USTF0",1747171995327,0.36384215,104620.0,104610.0,4.58606874]
["bitfinex-derivatives","BTCF0:USTF0",1747171995526,0.17270285,104620.0,104610.0,4.69436522]
["bitfinex-derivatives","BTCF0:USTF0",1747171999342,0.36384215,104620.0,104610.0,4.69436522]
["bitfinex-derivatives","BTCF0:USTF0",1747172003130,0.36384215,104620.0,104610.0,4.69356522]
["bitfinex-derivatives","BTCF0:USTF0",1747172003330,0.42774215,104620.0,104610.0,4.69356522]
["bitfinex-derivatives","BTCF0:USTF0",1747172003632,0.42774215,104620.0,104610.0,4.05354872]
["bitfinex-derivatives","BTCF0:USTF0",1747172003942,0.45854215,104620.0,104610.0,2.98226872]
["bitfinex-derivatives","BTCF0:USTF0",1747172004345,0.45854215,104620.0,104610.0,4.48226872]
["bitfinex-derivatives","BTCF0:USTF0",1747172004637,0.45854215,104620.0,104610.0,4.6238652]
["bitfinex-derivatives","BTCF0:USTF0",1747172005236,0.45854215,104620.0,104610.0,4.51556872]
["bitfinex-derivatives","BTCF0:USTF0",1747172006131,0.55567988,104620.0,104610.0,4.54646872]
["bitfinex-derivatives","BTCF0:USTF0",1747172007542,0.46097988,104620.0,104610.0,4.6547652]
["bitfinex-derivatives","BTCF0:USTF0",1747172008343,0.46097988,104620.0,104610.0,4.69476522]
["bitfinex-derivatives","BTCF0:USTF0",1747172010438,0.46097988,104620.0,104610.0,4.65475522]
["bitfinex-derivatives","BTCF0:USTF0",1747172012246,0.46097988,104620.0,104610.0,3.57063522]
["bitfinex-derivatives","BTCF0:USTF0",1747172012745,0.46097988,104620.0,104610.0,2.84903522]
["bitfinex-derivatives","BTCF0:USTF0",1747172012944,0.46097988,104620.0,104610.0,3.57063522]
["bitfinex-derivatives","BTCF0:USTF0",1747172013443,0.36384215,104620.0,104610.0,3.57063522]
["bitfinex-derivatives","BTCF0:USTF0",1747172013643,0.39714215,104620.0,104610.0,3.57063522]
["bitfinex-derivatives","BTCF0:USTF0",1747172013846,0.42714215,104620.0,104610.0,3.57063522]
["bitfinex-derivatives","BTCF0:USTF0",1747172022854,0.42714215,104620.0,104610.0,2.8090352]
["bitfinex-derivatives","BTCF0:USTF0",1747172023044,0.42714215,104620.0,104610.0,3.57063522]
["bitfinex-derivatives","BTCF0:USTF0",1747172023755,0.23600285,104620.0,104610.0,3.57063522]
["bitfinex-derivatives","BTCF0:USTF0",1747172024154,0.23600285,104620.0,104610.0,3.67063522]
["bitfinex-derivatives","BTCF0:USTF0",1747172024955,0.23600285,104620.0,104610.0,3.57063522]
["bitfinex-derivatives","BTCF0:USTF0",1747172026943,0.42714215,104620.0,104610.0,3.57063522]
["bitfinex-derivatives","BTCF0:USTF0",1747172028264,0.23600285,104620.0,104610.0,3.57063522]
["bitfinex-derivatives","BTCF0:USTF0",1747172029959,0.23600285,104620.0,104610.0,3.62973673]
["bitfinex-derivatives","BTCF0:USTF0",1747172030161,0.20270285,104620.0,104610.0,3.62973673]
["bitfinex-derivatives","BTCF0:USTF0",1747172031961,0.20270285,104620.0,104610.0,2.90813673]
["bitfinex-derivatives","BTCF0:USTF0",1747172032161,0.20270285,104620.0,104610.0,3.62973673]
["bitfinex-derivatives","BTCF0:USTF0",1747172032963,0.20270285,104620.0,104610.0,2.90813673]
["bitfinex-derivatives","BTCF0:USTF0",1747172033161,0.20270285,104620.0,104610.0,3.62973673]
["bitfinex-derivatives","BTCF0:USTF0",1747172038161,0.17270285,104620.0,104610.0,3.62973673]
["bitfinex-derivatives","BTCF0:USTF0",1747172041870,0.17270285,104620.0,104610.0,4.71381673]
["bitfinex-derivatives","BTCF0:USTF0",1747172046075,0.17270285,104620.0,104610.0,3.99221673]
["bitfinex-derivatives","BTCF0:USTF0",1747172046275,0.17270285,104620.0,104610.0,4.71381673]
["bitfinex-derivatives","BTCF0:USTF0",1747172048279,0.17270285,104620.0,104610.0,4.60552025]
["bitfinex-derivatives","BTCF0:USTF0",1747172048579,0.17270285,104620.0,104610.0,4.71381673]
["bitfinex-derivatives","BTCF0:USTF0",1747172049079,0.17270285,104620.0,104610.0,3.99221673]
["bitfinex-derivatives","BTCF0:USTF0",1747172049277,0.17270285,104620.0,104610.0,4.71381673]
["bitfinex-derivatives","BTCF0:USTF0",1747172051684,0.17270285,104620.0,104610.0,4.92211321]
["bitfinex-derivatives","BTCF0:USTF0",1747172052483,0.16150075,104620.0,104610.0,4.96213321]
["bitfinex-derivatives","BTCF0:USTF0",1747172052887,0.16150075,104620.0,104610.0,4.92213319]
["bitfinex-derivatives","BTCF0:USTF0",1747172053089,0.00570285,104620.0,104610.0,4.96213321]
["bitfinex-derivatives","BTCF0:USTF0",1747172054185,0.17170285,104620.0,104610.0,4.96213321]
["bitfinex-derivatives","BTCF0:USTF0",1747172070186,0.17170285,104620.0,104610.0,4.24053321]
["bitfinex-derivatives","BTCF0:USTF0",1747172070492,0.17170285,104620.0,104610.0,4.96213321]
["bitfinex-derivatives","BTCF0:USTF0",1747172084088,0.17170285,104620.0,104610.0,4.86213321]
["bitfinex-derivatives","BTCF0:USTF0",1747172084289,0.17170285,104620.0,104610.0,4.96213321]
["bitfinex-derivatives","BTCF0:USTF0",1747172087302,0.17170285,104620.0,104610.0,5.10823983]
["bitfinex-derivatives","BTCF0:USTF0",1747172092399,0.17170285,104620.0,104610.0,4.96213321]
["bitfinex-derivatives","BTCF0:USTF0",1747172096899,0.17170285,104620.0,104610.0,5.10829952]
["bitfinex-derivatives","BTCF0:USTF0",1747172103707,0.17170285,104620.0,104610.0,5.30318793]
["bitfinex-derivatives","BTCF0:USTF0",1747172107308,0.17170285,104620.0,104610.0,5.10829952]
["bitfinex-derivatives","BTCF0:USTF0",1747172108612,0.17170285,104620.0,104610.0,4.96213321]
["bitfinex-derivatives","BTCF0:USTF0",1747172110303,0.17170285,104620.0,104610.0,5.10837255]
["bitfinex-derivatives","BTCF0:USTF0",1747172113315,0.17170285,104620.0,104610.0,4.38677255]
["bitfinex-derivatives","BTCF0:USTF0",1747172113509,0.17170285,104620.0,104610.0,5.10837255]
["bitfinex-derivatives","BTCF0:USTF0",1747172114706,0.17170285,104620.0,104610.0,4.96213321]
["bitfinex-derivatives","BTCF0:USTF0",1747172118512,0.17170285,104620.0,104610.0,4.38676863]
["bitfinex-derivatives","BTCF0:USTF0",1747172118708,0.166,104620.0,104610.0,5.10836863]
["bitfinex-derivatives","BTCF0:USTF0",1747172120214,0.166,104620.0,104610.0,4.96213321]
["bitfinex-derivatives","BTCF0:USTF0",1747172122919,0.166,104620.0,104610.0,5.10836386]
["bitfinex-derivatives","BTCF0:USTF0",1747172124422,0.0642,104630.0,104620.0,0.1911393]
["bitfinex-derivatives","BTCF0:USTF0",1747172124611,0.0642,104630.0,104620.0,1.08203226]
["bitfinex-derivatives","BTCF0:USTF0",1747172125019,0.0642,104630.0,104620.0,2.58203226]
["bitfinex-derivatives","BTCF0:USTF0",1747172125220,0.2302,104630.0,104620.0,2.58203226]
["bitfinex-derivatives","BTCF0:USTF0",1747172125410,0.2302,104630.0,104620.0,2.62205226]
["bitfinex-derivatives","BTCF0:USTF0",1747172126316,0.2302,104630.0,104620.0,2.62405226]
["bitfinex-derivatives","BTCF0:USTF0",1747172126921,0.2302,104630.0,104620.0,3.12405226]
["bitfinex-derivatives","BTCF0:USTF0",1747172127112,0.2302,104630.0,104620.0,3.12605226]
["bitfinex-derivatives","BTCF0:USTF0",1747172129424,0.2302,104630.0,104620.0,3.16605228]
["bitfinex-derivatives","BTCF0:USTF0",1747172132824,0.2302,104630.0,104620.0,3.50725713]
["bitfinex-derivatives","BTCF0:USTF0",1747172134929,0.23590285,104630.0,104620.0,3.50725713]
["bitfinex-derivatives","BTCF0:USTF0",1747172135533,0.23590285,104630.0,104620.0,3.86805713]
["bitfinex-derivatives","BTCF0:USTF0",1747172135931,0.23590285,104630.0,104620.0,3.72182648]
["bitfinex-derivatives","BTCF0:USTF0",1747172138629,0.23590285,104630.0,104620.0,3.00022648]
["bitfinex-derivatives","BTCF0:USTF0",1747172138821,0.23590285,104630.0,104620.0,3.50523352]
["bitfinex-derivatives","BTCF0:USTF0",1747172139021,0.23590285,104630.0,104620.0,3.72182648]
["bitfinex-derivatives","BTCF0:USTF0",1747172143129,0.23590285,104630.0,104620.0,3.72062648]
["bitfinex-derivatives","BTCF0:USTF0",1747172143130,0.2302,104630.0,104620.0,3.72062648]
["bitfinex-derivatives","BTCF0:USTF0",1747172144031,0.23590285,104630.0,104620.0,3.72062648]
["bitfinex-derivatives","BTCF0:USTF0",1747172145737,0.23590285,104630.0,104620.0,3.93338648]
["bitfinex-derivatives","BTCF0:USTF0",1747172147034,0.2302,104630.0,104620.0,3.93338648]
["bitfinex-derivatives","BTCF0:USTF0",1747172147231,0.2302,104630.0,104620.0,3.21178648]
["bitfinex-derivatives","BTCF0:USTF0",1747172147534,0.2302,104630.0,104620.0,3.93338648]
["bitfinex-derivatives","BTCF0:USTF0",1747172147938,0.2302,104630.0,104620.0,4.35334129]
["bitfinex-derivatives","BTCF0:USTF0",1747172148736,0.2302,104630.0,104620.0,2.42398833]
["bitfinex-derivatives","BTCF0:USTF0",1747172148934,0.2612,104630.0,104620.0,2.78802833]
["bitfinex-derivatives","BTCF0:USTF0",1747172149126,0.452321,104630.0,104620.0,2.60638551]
["bitfinex-derivatives","BTCF0:USTF0",1747172149323,0.452321,104630.0,104620.0,2.79752481]
["bitfinex-derivatives","BTCF0:USTF0",1747172150141,0.45802385,104630.0,104620.0,2.79752481]
["bitfinex-derivatives","BTCF0:USTF0",1747172150437,0.45802385,104630.0,104620.0,2.1825958]
["bitfinex-derivatives","BTCF0:USTF0",1747172150636,0.45802385,104630.0,104620.0,2.07429932]
["bitfinex-derivatives","BTCF0:USTF0",1747172150933,0.45802385,104630.0,104620.0,1.52421648]
["bitfinex-derivatives","BTCF0:USTF0",1747172151131,0.45802385,104630.0,104620.0,1.81326]
["bitfinex-derivatives","BTCF0:USTF0",1747172151327,0.45802385,104630.0,104620.0,2.14509578]
["bitfinex-derivatives","BTCF0:USTF0",1747172151635,0.45802385,104630.0,104620.0,2.0368793]
["bitfinex-derivatives","BTCF0:USTF0",1747172152536,0.45802385,104630.0,104620.0,1.38562]
["bitfinex-derivatives","BTCF0:USTF0",1747172152733,0.91190033,104630.0,104620.0,1.38562]
["bitfinex-derivatives","BTCF0:USTF0",1747172152933,0.91190033,104630.0,104620.0,1.60062]
["bitfinex-derivatives","BTCF0:USTF0",1747172153134,0.91190033,104630.0,104620.0,1.0606]
["bitfinex-derivatives","BTCF0:USTF0",1747172153638,0.91190033,104630.0,104620.0,0.9406]
["bitfinex-derivatives","BTCF0:USTF0",1747172154128,0.80360385,104630.0,104620.0,1.13553589]
["bitfinex-derivatives","BTCF0:USTF0",1747172154328,0.91190033,104630.0,104620.0,1.13553589]
["bitfinex-derivatives","BTCF0:USTF0",1747172155038,0.91190033,104630.0,104620.0,0.92053589]
["bitfinex-derivatives","BTCF0:USTF0",1747172155340,0.91190033,104630.0,104620.0,1.13333589]
["bitfinex-derivatives","BTCF0:USTF0",1747172156338,0.91190033,104630.0,104620.0,1.13133589]
["bitfinex-derivatives","BTCF0:USTF0",1747172156929,0.91190033,104630.0,104620.0,0.77053589]
["bitfinex-derivatives","BTCF0:USTF0",1747172157529,0.91190033,104630.0,104620.0,0.77029589]
["bitfinex-derivatives","BTCF0:USTF0",1747172157836,0.91190033,104630.0,104620.0,0.57536]
["bitfinex-derivatives","BTCF0:USTF0",1747172159537,0.91190033,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747172163144,0.80360385,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747172163442,0.91190033,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747172163844,0.91190033,104630.0,104620.0,0.21552]
["bitfinex-derivatives","BTCF0:USTF0",1747172164142,0.91190033,104630.0,104620.0,0.57632]
["bitfinex-derivatives","BTCF0:USTF0",1747172164341,0.66190033,104630.0,104620.0,0.57632]
["bitfinex-derivatives","BTCF0:USTF0",1747172165441,0.66190033,104630.0,104620.0,0.60932]
["bitfinex-derivatives","BTCF0:USTF0",1747172170646,0.55360385,104630.0,104620.0,0.60932]
["bitfinex-derivatives","BTCF0:USTF0",1747172170845,0.66190033,104630.0,104620.0,0.60932]
["bitfinex-derivatives","BTCF0:USTF0",1747172171147,0.66190033,104630.0,104620.0,0.49240919]
["bitfinex-derivatives","BTCF0:USTF0",1747172171543,0.55560385,104630.0,104620.0,0.49240919]
["bitfinex-derivatives","BTCF0:USTF0",1747172171748,0.66390033,104630.0,104620.0,0.49240919]
["bitfinex-derivatives","BTCF0:USTF0",1747172172051,0.55560385,104630.0,104620.0,0.49240919]
["bitfinex-derivatives","BTCF0:USTF0",1747172172347,0.66590033,104630.0,104620.0,0.49240919]
["bitfinex-derivatives","BTCF0:USTF0",1747172173150,0.66590033,104630.0,104620.0,0.52470919]
["bitfinex-derivatives","BTCF0:USTF0",1747172174446,0.66590033,104630.0,104620.0,0.55570919]
["bitfinex-derivatives","BTCF0:USTF0",1747172174843,0.66590033,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747172175044,0.66590033,104630.0,104620.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1747172176254,0.66590033,104630.0,104620.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1747172176551,0.66590033,104630.0,104620.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1747172180563,0.57032033,104630.0,104620.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1747172181058,0.57032033,104630.0,104620.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1747172181264,0.57032033,104630.0,104620.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1747172182464,0.53932033,104630.0,104620.0,0.49760002]
["bitfinex-derivatives","BTCF0:USTF0",1747172184163,0.47512033,104630.0,104620.0,0.49760002]
["bitfinex-derivatives","BTCF0:USTF0",1747172184666,0.50532033,104630.0,104620.0,0.49760002]
["bitfinex-derivatives","BTCF0:USTF0",1747172185458,0.53602033,104630.0,104620.0,0.49760002]
["bitfinex-derivatives","BTCF0:USTF0",1747172189764,0.85602033,104630.0,104620.0,0.49760002]
["bitfinex-derivatives","BTCF0:USTF0",1747172191859,0.85602033,104630.0,104620.0,0.13680002]
["bitfinex-derivatives","BTCF0:USTF0",1747172192060,0.85602033,104630.0,104620.0,0.49760002]
["bitfinex-derivatives","BTCF0:USTF0",1747172194370,0.88772033,104630.0,104620.0,0.49760002]
["bitfinex-derivatives","BTCF0:USTF0",1747172196283,0.88772033,104630.0,104620.0,0.13680002]
["bitfinex-derivatives","BTCF0:USTF0",1747172196482,0.88772033,104630.0,104620.0,0.49760002]
["bitfinex-derivatives","BTCF0:USTF0",1747172199072,0.88772033,104630.0,104620.0,0.13680002]
["bitfinex-derivatives","BTCF0:USTF0",1747172199373,0.88772033,104630.0,104620.0,0.49760002]
["bitfinex-derivatives","BTCF0:USTF0",1747172201276,0.88772033,104630.0,104620.0,0.13680002]
["bitfinex-derivatives","BTCF0:USTF0",1747172201478,0.88772033,104630.0,104620.0,0.49760002]
["bitfinex-derivatives","BTCF0:USTF0",1747172201969,0.77942385,104630.0,104620.0,0.49760002]
["bitfinex-derivatives","BTCF0:USTF0",1747172202170,0.88772033,104630.0,104620.0,0.49760002]
["bitfinex-derivatives","BTCF0:USTF0",1747172206579,0.88772033,104630.0,104620.0,0.13680002]
["bitfinex-derivatives","BTCF0:USTF0",1747172206779,0.88772033,104630.0,104620.0,0.49760002]
["bitfinex-derivatives","BTCF0:USTF0",1747172211289,0.88772033,104630.0,104620.0,0.13680002]
["bitfinex-derivatives","BTCF0:USTF0",1747172211581,0.88772033,104630.0,104620.0,0.49760002]
["bitfinex-derivatives","BTCF0:USTF0",1747172225593,0.88772033,104630.0,104620.0,0.13680002]
["bitfinex-derivatives","BTCF0:USTF0",1747172225891,0.88772033,104630.0,104620.0,0.49760002]
["bitfinex-derivatives","BTCF0:USTF0",1747172226897,0.56772033,104630.0,104620.0,0.49760002]
["bitfinex-derivatives","BTCF0:USTF0",1747172244200,0.67601681,104630.0,104620.0,0.49760002]
["bitfinex-derivatives","BTCF0:USTF0",1747172244395,1.03681681,104630.0,104620.0,0.04266372]
["bitfinex-derivatives","BTCF0:USTF0",1747172251210,0.67601681,104630.0,104620.0,0.04266372]
["bitfinex-derivatives","BTCF0:USTF0",1747172256713,0.67601681,104630.0,104610.0,0.65118465]
["bitfinex-derivatives","BTCF0:USTF0",1747172256919,0.46903226,104620.0,104610.0,0.65118465]
["bitfinex-derivatives","BTCF0:USTF0",1747172258220,0.63503226,104620.0,104610.0,0.65118465]
["bitfinex-derivatives","BTCF0:USTF0",1747172259116,0.63703226,104620.0,104610.0,0.65118465]
["bitfinex-derivatives","BTCF0:USTF0",1747172260120,0.63903226,104620.0,104610.0,0.65118465]
["bitfinex-derivatives","BTCF0:USTF0",1747172262923,0.96903226,104620.0,104610.0,0.65118465]
["bitfinex-derivatives","BTCF0:USTF0",1747172271131,0.97473511,104620.0,104610.0,0.65118465]
["bitfinex-derivatives","BTCF0:USTF0",1747172275241,1.00753511,104620.0,104610.0,0.65118465]
["bitfinex-derivatives","BTCF0:USTF0",1747172275440,1.00753511,104620.0,104610.0,0.39229225]
["bitfinex-derivatives","BTCF0:USTF0",1747172275641,1.00753511,104620.0,104610.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1747172278331,1.36833511,104620.0,104610.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747172278535,1.36833511,104620.0,104610.0,0.01570277]
["bitfinex-derivatives","BTCF0:USTF0",1747172278733,1.00753511,104620.0,104610.0,0.01570277]
["bitfinex-derivatives","BTCF0:USTF0",1747172279236,1.00753511,104620.0,104610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747172279437,0.1911576,104610.0,104600.0,0.60488]
["bitfinex-derivatives","BTCF0:USTF0",1747172279622,0.73395408,104610.0,104600.0,0.60488]
["bitfinex-derivatives","BTCF0:USTF0",1747172280228,0.89995408,104610.0,104600.0,0.60488]
["bitfinex-derivatives","BTCF0:USTF0",1747172280630,0.89995408,104610.0,104600.0,0.63598]
["bitfinex-derivatives","BTCF0:USTF0",1747172281638,0.89995408,104610.0,104600.0,0.66648]
["bitfinex-derivatives","BTCF0:USTF0",1747172282134,0.90195408,104610.0,104600.0,0.66648]
["bitfinex-derivatives","BTCF0:USTF0",1747172282938,0.91145415,104610.0,104600.0,0.66648]
["bitfinex-derivatives","BTCF0:USTF0",1747172283139,0.91345415,104610.0,104600.0,0.66648]
["bitfinex-derivatives","BTCF0:USTF0",1747172285241,0.919157,104610.0,104600.0,0.66648]
["bitfinex-derivatives","BTCF0:USTF0",1747172286432,0.919157,104610.0,104600.0,0.30568]
["bitfinex-derivatives","BTCF0:USTF0",1747172286643,0.919157,104610.0,104600.0,0.66648]
["bitfinex-derivatives","BTCF0:USTF0",1747172288939,0.919157,104610.0,104600.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1747172289149,0.919157,104610.0,104600.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1747172289651,0.919157,104610.0,104600.0,0.30585795]
["bitfinex-derivatives","BTCF0:USTF0",1747172291249,0.81086052,104610.0,104600.0,0.30585795]
["bitfinex-derivatives","BTCF0:USTF0",1747172291440,0.919157,104610.0,104600.0,0.30585795]
["bitfinex-derivatives","BTCF0:USTF0",1747172293347,0.919157,104610.0,104600.0,0.33735795]
["bitfinex-derivatives","BTCF0:USTF0",1747172298471,1.02745348,104610.0,104600.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747172298675,1.02745348,104610.0,104600.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1747172299774,1.02745348,104610.0,104600.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747172300771,0.919157,104610.0,104600.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747172304270,0.1911759,104600.0,104590.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1747172304477,0.87096886,104600.0,104590.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1747172305275,1.03696886,104600.0,104590.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1747172305866,0.8203759,104600.0,104590.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1747172306068,0.92867238,104600.0,104590.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1747172306375,0.8203759,104600.0,104590.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1747172306676,0.7593759,104600.0,104590.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1747172306875,0.86767238,104600.0,104590.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1747172307176,0.7593759,104600.0,104590.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1747172307375,0.7593759,104600.0,104590.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1747172308571,0.7901759,104600.0,104590.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1747172311181,0.7271759,104600.0,104590.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1747172312079,0.7271759,104600.0,104590.0,0.6547941]
["bitfinex-derivatives","BTCF0:USTF0",1747172312683,0.7596759,104600.0,104590.0,0.6547941]
["bitfinex-derivatives","BTCF0:USTF0",1747172313182,0.7596759,104600.0,104590.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1747172314383,0.7596759,104600.0,104590.0,0.60955237]
["bitfinex-derivatives","BTCF0:USTF0",1747172315787,0.76537875,104600.0,104590.0,0.60955237]
["bitfinex-derivatives","BTCF0:USTF0",1747172318486,0.76537875,104600.0,104590.0,0.24875237]
["bitfinex-derivatives","BTCF0:USTF0",1747172318781,0.76537875,104600.0,104590.0,1.16154647]
["bitfinex-derivatives","BTCF0:USTF0",1747172320579,0.79557875,104600.0,104590.0,1.16154647]
["bitfinex-derivatives","BTCF0:USTF0",1747172324891,0.90387523,104600.0,104590.0,0.87755237]
["bitfinex-derivatives","BTCF0:USTF0",1747172325091,0.93547523,104600.0,104590.0,0.87755237]
["bitfinex-derivatives","BTCF0:USTF0",1747172325293,0.93547523,104600.0,104590.0,0.84057377]
["bitfinex-derivatives","BTCF0:USTF0",1747172325592,1.04377171,104600.0,104590.0,0.47977377]
["bitfinex-derivatives","BTCF0:USTF0",1747172329395,1.04377171,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747172331897,1.04377171,104600.0,104590.0,0.23804727]
["bitfinex-derivatives","BTCF0:USTF0",1747172336496,0.1911941,104590.0,104580.0,0.57328]
["bitfinex-derivatives","BTCF0:USTF0",1747172336694,0.1912124,104580.0,104570.0,0.60466]
["bitfinex-derivatives","BTCF0:USTF0",1747172336886,0.77320888,104580.0,104570.0,1.14664]
["bitfinex-derivatives","BTCF0:USTF0",1747172337090,0.93920888,104580.0,104570.0,1.14664]
["bitfinex-derivatives","BTCF0:USTF0",1747172337287,1.04750536,104580.0,104570.0,0.21248]
["bitfinex-derivatives","BTCF0:USTF0",1747172337594,0.1912307,104570.0,104560.0,0.40885048]
["bitfinex-derivatives","BTCF0:USTF0",1747172337794,0.74172718,104570.0,104560.0,0.77965048]
["bitfinex-derivatives","BTCF0:USTF0",1747172338298,0.90772718,104570.0,104560.0,0.793889]
["bitfinex-derivatives","BTCF0:USTF0",1747172339001,0.91826429,104570.0,104560.0,0.59297441]
["bitfinex-derivatives","BTCF0:USTF0",1747172339189,0.91826429,104570.0,104560.0,0.80545441]
["bitfinex-derivatives","BTCF0:USTF0",1747172339395,0.53826429,104570.0,104560.0,0.80545441]
["bitfinex-derivatives","BTCF0:USTF0",1747172339595,0.53826429,104570.0,104560.0,0.59297441]
["bitfinex-derivatives","BTCF0:USTF0",1747172339902,0.89906429,104570.0,104560.0,0.16141481]
["bitfinex-derivatives","BTCF0:USTF0",1747172340104,0.75074429,104570.0,104560.0,0.16141481]
["bitfinex-derivatives","BTCF0:USTF0",1747172340287,0.85904077,104570.0,104560.0,0.13521251]
["bitfinex-derivatives","BTCF0:USTF0",1747172340603,0.86004077,104570.0,104560.0,0.15021251]
["bitfinex-derivatives","BTCF0:USTF0",1747172340895,0.75174429,104570.0,104560.0,0.15021251]
["bitfinex-derivatives","BTCF0:USTF0",1747172341099,0.74974429,104570.0,104560.0,0.12321251]
["bitfinex-derivatives","BTCF0:USTF0",1747172341300,0.74974429,104570.0,104560.0,0.12521251]
["bitfinex-derivatives","BTCF0:USTF0",1747172341502,0.74974429,104570.0,104560.0,0.09853481]
["bitfinex-derivatives","BTCF0:USTF0",1747172341697,0.85804077,104570.0,104560.0,0.09853481]
["bitfinex-derivatives","BTCF0:USTF0",1747172342603,0.85804077,104570.0,104560.0,0.07016301]
["bitfinex-derivatives","BTCF0:USTF0",1747172342802,1.31447677,104570.0,104560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747172343106,1.52695677,104570.0,104560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747172343700,0.191249,104560.0,104550.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747172343999,0.86264196,104560.0,104550.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747172344301,1.02864196,104560.0,104550.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747172344507,1.12428596,104560.0,104550.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747172345412,1.12428596,104560.0,104550.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1747172345802,1.12428596,104560.0,104550.0,0.00600008]
["bitfinex-derivatives","BTCF0:USTF0",1747172348510,1.02864196,104560.0,104550.0,0.00600008]
["bitfinex-derivatives","BTCF0:USTF0",1747172351411,1.33864196,104560.0,104550.0,0.00600008]
["bitfinex-derivatives","BTCF0:USTF0",1747172352307,1.33864196,104560.0,104550.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747172352712,1.43428596,104560.0,104550.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747172353106,1.217693,104560.0,104550.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747172353303,1.43428596,104560.0,104550.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747172355807,1.54258244,104560.0,104550.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747172357920,0.1912856,104540.0,104530.0,0.24406006]
["bitfinex-derivatives","BTCF0:USTF0",1747172358104,0.72787856,104540.0,104530.0,0.24406006]
["bitfinex-derivatives","BTCF0:USTF0",1747172358308,0.98587856,104540.0,104530.0,0.24406006]
["bitfinex-derivatives","BTCF0:USTF0",1747172358508,1.34667856,104540.0,104530.0,0.24406006]
["bitfinex-derivatives","BTCF0:USTF0",1747172358714,1.34667856,104540.0,104530.0,0.25888807]
["bitfinex-derivatives","BTCF0:USTF0",1747172359312,1.34867856,104540.0,104530.0,0.27188807]
["bitfinex-derivatives","BTCF0:USTF0",1747172359719,1.34867856,104540.0,104530.0,0.22709483]
["bitfinex-derivatives","BTCF0:USTF0",1747172360308,1.34967856,104540.0,104530.0,0.24809483]
["bitfinex-derivatives","BTCF0:USTF0",1747172362518,1.34967856,104540.0,104530.0,0.21559483]
["bitfinex-derivatives","BTCF0:USTF0",1747172362718,1.34967856,104540.0,104530.0,0.24649483]
["bitfinex-derivatives","BTCF0:USTF0",1747172364112,0.98887856,104540.0,104530.0,0.24649483]
["bitfinex-derivatives","BTCF0:USTF0",1747172364910,1.34967856,104540.0,104530.0,0.24649483]
["bitfinex-derivatives","BTCF0:USTF0",1747172365318,0.98887856,104540.0,104530.0,0.24649483]
["bitfinex-derivatives","BTCF0:USTF0",1747172367415,1.34967856,104540.0,104530.0,0.17982373]
["bitfinex-derivatives","BTCF0:USTF0",1747172367618,0.1913039,104530.0,104520.0,0.46976628]
["bitfinex-derivatives","BTCF0:USTF0",1747172367920,1.04913686,104530.0,104520.0,0.46976628]
["bitfinex-derivatives","BTCF0:USTF0",1747172368127,1.21513686,104530.0,104520.0,0.46976628]
["bitfinex-derivatives","BTCF0:USTF0",1747172368325,1.21513686,104530.0,104520.0,0.10896628]
["bitfinex-derivatives","BTCF0:USTF0",1747172368621,1.21513686,104530.0,104520.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1747172368922,1.21713686,104530.0,104520.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1747172369419,1.21913686,104530.0,104520.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1747172369813,1.21813686,104530.0,104520.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1747172370015,1.10984038,104530.0,104520.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1747172370217,1.21613686,104530.0,104520.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1747172370417,1.21713686,104530.0,104520.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1747172370809,1.21713686,104530.0,104520.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747172372828,1.21713686,104530.0,104510.0,0.43948497]
["bitfinex-derivatives","BTCF0:USTF0",1747172372829,0.1913222,104520.0,104510.0,0.43948497]
["bitfinex-derivatives","BTCF0:USTF0",1747172373123,0.99681516,104520.0,104510.0,0.43948497]
["bitfinex-derivatives","BTCF0:USTF0",1747172373515,1.00634175,104520.0,104510.0,0.43948497]
["bitfinex-derivatives","BTCF0:USTF0",1747172373925,1.01034175,104520.0,104510.0,0.43948497]
["bitfinex-derivatives","BTCF0:USTF0",1747172375722,0.90204527,104520.0,104510.0,0.43948497]
["bitfinex-derivatives","BTCF0:USTF0",1747172375930,0.90204527,104520.0,104510.0,0.46978497]
["bitfinex-derivatives","BTCF0:USTF0",1747172376228,0.90204527,104520.0,104510.0,0.10898497]
["bitfinex-derivatives","BTCF0:USTF0",1747172376429,1.01034175,104520.0,104510.0,0.10898497]
["bitfinex-derivatives","BTCF0:USTF0",1747172376621,0.90204527,104520.0,104510.0,0.10898497]
["bitfinex-derivatives","BTCF0:USTF0",1747172377927,0.90204527,104520.0,104510.0,0.0019136]
["bitfinex-derivatives","BTCF0:USTF0",1747172377928,1.01034175,104520.0,104510.0,0.0019136]
["bitfinex-derivatives","BTCF0:USTF0",1747172378129,1.01034175,104520.0,104510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747172379424,1.47943823,104520.0,104510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747172379629,1.80626175,104520.0,104510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747172379929,1.80626175,104520.0,104510.0,0.01464299]
["bitfinex-derivatives","BTCF0:USTF0",1747172380522,1.91255823,104520.0,104510.0,0.01464299]
["bitfinex-derivatives","BTCF0:USTF0",1747172380722,1.80526175,104520.0,104510.0,0.01464299]
["bitfinex-derivatives","BTCF0:USTF0",1747172381429,1.80326175,104520.0,104510.0,0.01464299]
["bitfinex-derivatives","BTCF0:USTF0",1747172381624,1.80426175,104520.0,104510.0,0.01464299]
["bitfinex-derivatives","BTCF0:USTF0",1747172384225,0.1913405,104510.0,104500.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747172384422,0.72393698,104510.0,104500.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747172385226,0.88993698,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747172385421,0.99823346,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747172385621,1.00023346,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747172386231,0.89193698,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747172386530,0.89393698,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747172386732,0.89393698,104510.0,104500.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1747172387429,0.89393698,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747172389132,0.7856405,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747172389333,0.89393698,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747172389628,0.7856405,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747172389828,0.89393698,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747172390651,0.7537405,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747172390842,0.86203698,104510.0,104500.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1747172391133,0.7220405,104510.0,104500.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1747172391333,0.83033698,104510.0,104500.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1747172391929,0.83033698,104510.0,104500.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1747172392228,0.66433698,104510.0,104500.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1747172392629,0.5560405,104510.0,104500.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1747172392828,0.66433698,104510.0,104500.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1747172394566,0.1953405,104510.0,104500.0,0.89917648]
["bitfinex-derivatives","BTCF0:USTF0",1747172394865,0.1953405,104510.0,104500.0,0.79088]
["bitfinex-derivatives","BTCF0:USTF0",1747172395471,0.1953405,104510.0,104500.0,0.43008]
["bitfinex-derivatives","BTCF0:USTF0",1747172395749,0.1953405,104510.0,104500.0,1.15168]
["bitfinex-derivatives","BTCF0:USTF0",1747172396550,0.1953405,104510.0,104500.0,1.37824]
["bitfinex-derivatives","BTCF0:USTF0",1747172397037,0.20104335,104510.0,104500.0,1.37824]
["bitfinex-derivatives","BTCF0:USTF0",1747172398643,0.20104335,104510.0,104500.0,0.65664]
["bitfinex-derivatives","BTCF0:USTF0",1747172398843,0.54104335,104510.0,104500.0,1.37824]
["bitfinex-derivatives","BTCF0:USTF0",1747172400131,0.23134335,104510.0,104500.0,1.37824]
["bitfinex-derivatives","BTCF0:USTF0",1747172400330,0.20104335,104510.0,104500.0,1.88187976]
["bitfinex-derivatives","BTCF0:USTF0",1747172400536,0.20104335,104510.0,104500.0,2.13187976]
["bitfinex-derivatives","BTCF0:USTF0",1747172400836,0.20104335,104510.0,104500.0,3.63187976]
["bitfinex-derivatives","BTCF0:USTF0",1747172401041,0.00966335,104510.0,104500.0,4.13187976]
["bitfinex-derivatives","BTCF0:USTF0",1747172401231,0.20100385,104510.0,104500.0,4.29787976]
["bitfinex-derivatives","BTCF0:USTF0",1747172401931,0.20100385,104510.0,104500.0,4.11594856]
["bitfinex-derivatives","BTCF0:USTF0",1747172402248,0.50068031,104510.0,104500.0,1.4252]
["bitfinex-derivatives","BTCF0:USTF0",1747172402432,0.50068031,104510.0,104500.0,0.9917]
["bitfinex-derivatives","BTCF0:USTF0",1747172402433,0.93458031,104510.0,104500.0,0.9917]
["bitfinex-derivatives","BTCF0:USTF0",1747172402733,0.93458031,104510.0,104500.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1747172402734,0.82628383,104510.0,104500.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1747172402937,0.93458031,104510.0,104500.0,0.9750452]
["bitfinex-derivatives","BTCF0:USTF0",1747172403142,1.10058031,104510.0,104500.0,0.9750452]
["bitfinex-derivatives","BTCF0:USTF0",1747172403332,1.15752833,104510.0,104500.0,0.9750452]
["bitfinex-derivatives","BTCF0:USTF0",1747172403532,1.15752833,104510.0,104500.0,0.4750452]
["bitfinex-derivatives","BTCF0:USTF0",1747172404143,1.15752833,104510.0,104500.0,0.32914659]
["bitfinex-derivatives","BTCF0:USTF0",1747172411241,1.15182548,104510.0,104500.0,0.32914659]
["bitfinex-derivatives","BTCF0:USTF0",1747172415546,1.15182548,104510.0,104500.0,0.3750452]
["bitfinex-derivatives","BTCF0:USTF0",1747172417546,1.14986498,104510.0,104500.0,0.3750452]
["bitfinex-derivatives","BTCF0:USTF0",1747172417753,1.15986498,104510.0,104500.0,0.3750452]
["bitfinex-derivatives","BTCF0:USTF0",1747172420355,1.16556783,104510.0,104500.0,0.3750452]
["bitfinex-derivatives","BTCF0:USTF0",1747172421355,1.15986498,104510.0,104500.0,0.3750452]
["bitfinex-derivatives","BTCF0:USTF0",1747172425258,1.1030592,104510.0,104500.0,0.3750452]
["bitfinex-derivatives","BTCF0:USTF0",1747172426450,1.10876205,104510.0,104500.0,0.3750452]
["bitfinex-derivatives","BTCF0:USTF0",1747172428664,1.1030592,104510.0,104500.0,0.3750452]
["bitfinex-derivatives","BTCF0:USTF0",1747172430254,1.21149792,104510.0,104500.0,0.0142452]
["bitfinex-derivatives","BTCF0:USTF0",1747172431661,1.21720077,104510.0,104500.0,0.0142452]
["bitfinex-derivatives","BTCF0:USTF0",1747172433065,1.2313349,104510.0,104500.0,0.0142452]
["bitfinex-derivatives","BTCF0:USTF0",1747172435766,1.5921349,104510.0,104500.0,0.0142452]
["bitfinex-derivatives","BTCF0:USTF0",1747172436472,1.5921349,104510.0,104500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747172436770,0.1913588,104500.0,104490.0,0.00095698]
["bitfinex-derivatives","BTCF0:USTF0",1747172437072,1.43415622,104500.0,104490.0,0.00095698]
["bitfinex-derivatives","BTCF0:USTF0",1747172437262,1.43415622,104500.0,104490.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747172437464,0.19137998,104490.0,104470.0,0.41787871]
["bitfinex-derivatives","BTCF0:USTF0",1747172437670,0.44097284,104480.0,104470.0,0.19659871]
["bitfinex-derivatives","BTCF0:USTF0",1747172437864,1.10681284,104480.0,104470.0,0.19659871]
["bitfinex-derivatives","BTCF0:USTF0",1747172438059,1.29819282,104480.0,104470.0,0.19659871]
["bitfinex-derivatives","BTCF0:USTF0",1747172438264,1.29819282,104480.0,104470.0,0.36259871]
["bitfinex-derivatives","BTCF0:USTF0",1747172439072,1.30619282,104480.0,104470.0,0.36259871]
["bitfinex-derivatives","BTCF0:USTF0",1747172439372,1.30619282,104480.0,104470.0,0.19659871]
["bitfinex-derivatives","BTCF0:USTF0",1747172439563,1.31600015,104480.0,104470.0,0.19659871]
["bitfinex-derivatives","BTCF0:USTF0",1747172439965,1.31600015,104480.0,104470.0,0.00191433]
["bitfinex-derivatives","BTCF0:USTF0",1747172440164,1.32300015,104480.0,104470.0,0.00191433]
["bitfinex-derivatives","BTCF0:USTF0",1747172441273,1.27148557,104480.0,104470.0,0.00191433]
["bitfinex-derivatives","BTCF0:USTF0",1747172443673,1.63228557,104480.0,104470.0,0.00191433]
["bitfinex-derivatives","BTCF0:USTF0",1747172443869,1.63228557,104480.0,104470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747172445171,1.79828557,104480.0,104470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747172448372,0.1914321,104460.0,104450.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747172448576,1.6274178,104460.0,104450.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747172448777,1.7228178,104460.0,104450.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747172448973,0.1914687,104440.0,104430.0,0.45631507]
["bitfinex-derivatives","BTCF0:USTF0",1747172449175,0.1914687,104440.0,104430.0,0.09551507]
["bitfinex-derivatives","BTCF0:USTF0",1747172449176,0.8722687,104440.0,104430.0,0.09551507]
["bitfinex-derivatives","BTCF0:USTF0",1747172449484,0.77313156,104440.0,104430.0,0.45631507]
["bitfinex-derivatives","BTCF0:USTF0",1747172450769,0.77513156,104440.0,104430.0,0.45631507]
["bitfinex-derivatives","BTCF0:USTF0",1747172451979,0.77713156,104440.0,104430.0,0.45631507]
["bitfinex-derivatives","BTCF0:USTF0",1747172459183,0.77713156,104440.0,104430.0,0.09551507]
["bitfinex-derivatives","BTCF0:USTF0",1747172459386,0.77713156,104440.0,104430.0,0.45631507]
["bitfinex-derivatives","BTCF0:USTF0",1747172460788,0.6117687,104440.0,104430.0,0.45631507]
["bitfinex-derivatives","BTCF0:USTF0",1747172460978,0.77713156,104440.0,104430.0,0.45631507]
["bitfinex-derivatives","BTCF0:USTF0",1747172461380,0.82894574,104440.0,104430.0,0.45631507]
["bitfinex-derivatives","BTCF0:USTF0",1747172461688,0.82894574,104440.0,104430.0,0.47128063]
["bitfinex-derivatives","BTCF0:USTF0",1747172462380,1.02032572,104440.0,104430.0,0.47128063]
["bitfinex-derivatives","BTCF0:USTF0",1747172463085,0.65715722,104440.0,104430.0,0.47128063]
["bitfinex-derivatives","BTCF0:USTF0",1747172463479,0.5485687,104440.0,104430.0,0.47128063]
["bitfinex-derivatives","BTCF0:USTF0",1747172463680,0.65715722,104440.0,104430.0,0.48128063]
["bitfinex-derivatives","BTCF0:USTF0",1747172464291,0.98922572,104440.0,104430.0,0.47198063]
["bitfinex-derivatives","BTCF0:USTF0",1747172464482,0.98922572,104440.0,104430.0,0.44040863]
["bitfinex-derivatives","BTCF0:USTF0",1747172464789,0.98922572,104440.0,104430.0,0.01496556]
["bitfinex-derivatives","BTCF0:USTF0",1747172467091,0.99022572,104440.0,104430.0,0.02066841]
["bitfinex-derivatives","BTCF0:USTF0",1747172467291,0.93853444,104440.0,104430.0,0.02066841]
["bitfinex-derivatives","BTCF0:USTF0",1747172467591,0.94153444,104440.0,104430.0,0.02066841]
["bitfinex-derivatives","BTCF0:USTF0",1747172468883,0.94153444,104440.0,104430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747172472395,1.1070202,104440.0,104430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747172472586,1.4678202,104440.0,104430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747172476104,1.4598202,104440.0,104430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747172476309,1.4818202,104440.0,104430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747172479408,0.1915054,104420.0,104410.0,0.00095772]
["bitfinex-derivatives","BTCF0:USTF0",1747172479598,0.67699116,104420.0,104410.0,0.00095772]
["bitfinex-derivatives","BTCF0:USTF0",1747172479804,0.73969116,104420.0,104410.0,0.00095772]
["bitfinex-derivatives","BTCF0:USTF0",1747172480601,0.74669116,104420.0,104410.0,0.00095772]
["bitfinex-derivatives","BTCF0:USTF0",1747172480806,0.75469116,104420.0,104410.0,0.00095772]
["bitfinex-derivatives","BTCF0:USTF0",1747172481711,0.75469116,104420.0,104410.0,0.01592716]
["bitfinex-derivatives","BTCF0:USTF0",1747172483909,0.76452181,104420.0,104410.0,0.01592716]
["bitfinex-derivatives","BTCF0:USTF0",1747172484115,0.76452181,104420.0,104410.0,0.40762716]
["bitfinex-derivatives","BTCF0:USTF0",1747172484413,0.79642181,104420.0,104410.0,0.46442716]
["bitfinex-derivatives","BTCF0:USTF0",1747172486509,0.5265054,104420.0,104410.0,0.50442716]
["bitfinex-derivatives","BTCF0:USTF0",1747172486813,0.2065054,104420.0,104410.0,1.04172286]
["bitfinex-derivatives","BTCF0:USTF0",1747172487303,0.2065054,104420.0,104410.0,1.05132984]
["bitfinex-derivatives","BTCF0:USTF0",1747172487503,0.2065054,104420.0,104410.0,1.54172286]
["bitfinex-derivatives","BTCF0:USTF0",1747172488803,0.2065054,104420.0,104410.0,1.92908862]
["bitfinex-derivatives","BTCF0:USTF0",1747172489205,0.2065054,104420.0,104410.0,1.76360286]
["bitfinex-derivatives","BTCF0:USTF0",1747172489405,0.2065054,104420.0,104410.0,1.92908862]
["bitfinex-derivatives","BTCF0:USTF0",1747172489708,0.2065054,104420.0,104410.0,2.34158862]
["bitfinex-derivatives","BTCF0:USTF0",1747172489902,0.2065054,104420.0,104410.0,2.44158862]
["bitfinex-derivatives","BTCF0:USTF0",1747172490108,0.20171711,104420.0,104410.0,2.58738273]
["bitfinex-derivatives","BTCF0:USTF0",1747172491316,0.20171711,104420.0,104410.0,2.59685026]
["bitfinex-derivatives","BTCF0:USTF0",1747172492009,0.19471711,104420.0,104410.0,2.59685026]
["bitfinex-derivatives","BTCF0:USTF0",1747172492215,0.19771711,104420.0,104410.0,2.59685026]
["bitfinex-derivatives","BTCF0:USTF0",1747172492413,0.011,104420.0,104410.0,2.59685026]
["bitfinex-derivatives","BTCF0:USTF0",1747172492715,0.003,104420.0,104410.0,2.59685026]
["bitfinex-derivatives","BTCF0:USTF0",1747172492916,0.1915018,104430.0,104420.0,0.1915054]
["bitfinex-derivatives","BTCF0:USTF0",1747172493102,0.1915018,104430.0,104420.0,1.11891116]
["bitfinex-derivatives","BTCF0:USTF0",1747172493305,0.3350939,104440.0,104430.0,0.1914871]
["bitfinex-derivatives","BTCF0:USTF0",1747172493501,0.3350939,104440.0,104430.0,1.10295571]
["bitfinex-derivatives","BTCF0:USTF0",1747172493706,0.2871988,104450.0,104440.0,0.1914687]
["bitfinex-derivatives","BTCF0:USTF0",1747172493904,0.1914675,104450.0,104440.0,1.05859446]
["bitfinex-derivatives","BTCF0:USTF0",1747172494116,0.3350269,104460.0,104450.0,0.1914504]
["bitfinex-derivatives","BTCF0:USTF0",1747172494316,0.3350269,104460.0,104450.0,0.9917304]
["bitfinex-derivatives","BTCF0:USTF0",1747172494512,0.3350269,104460.0,104450.0,1.0874664]
["bitfinex-derivatives","BTCF0:USTF0",1747172495113,0.1914458,104460.0,104450.0,1.5179216]
["bitfinex-derivatives","BTCF0:USTF0",1747172495418,0.3350006,104470.0,104460.0,0.1914321]
["bitfinex-derivatives","BTCF0:USTF0",1747172495620,0.3350006,104470.0,104460.0,1.11793786]
["bitfinex-derivatives","BTCF0:USTF0",1747172495816,0.3350006,104470.0,104460.0,1.21366186]
["bitfinex-derivatives","BTCF0:USTF0",1747172496009,0.2871436,104470.0,104460.0,1.0481761]
["bitfinex-derivatives","BTCF0:USTF0",1747172496215,0.2871436,104470.0,104460.0,1.21366186]
["bitfinex-derivatives","BTCF0:USTF0",1747172496416,0.2941436,104470.0,104460.0,1.71466186]
["bitfinex-derivatives","BTCF0:USTF0",1747172497622,0.1984298,104470.0,104460.0,1.72445976]
["bitfinex-derivatives","BTCF0:USTF0",1747172498019,0.2044298,104470.0,104460.0,1.72545976]
["bitfinex-derivatives","BTCF0:USTF0",1747172498831,0.2044298,104470.0,104460.0,1.76555976]
["bitfinex-derivatives","BTCF0:USTF0",1747172499624,0.2044298,104470.0,104460.0,1.75576186]
["bitfinex-derivatives","BTCF0:USTF0",1747172501318,0.2044298,104470.0,104460.0,1.76543407]
["bitfinex-derivatives","BTCF0:USTF0",1747172501626,0.2044298,104470.0,104460.0,1.75576186]
["bitfinex-derivatives","BTCF0:USTF0",1747172501827,0.2375298,104470.0,104460.0,1.75576186]
["bitfinex-derivatives","BTCF0:USTF0",1747172502628,0.2375298,104470.0,104460.0,1.76984902]
["bitfinex-derivatives","BTCF0:USTF0",1747172504718,0.2697298,104470.0,104460.0,1.76984902]
["bitfinex-derivatives","BTCF0:USTF0",1747172511724,0.0783,104470.0,104460.0,1.76984902]
["bitfinex-derivatives","BTCF0:USTF0",1747172511933,0.2697138,104470.0,104460.0,1.76984902]
["bitfinex-derivatives","BTCF0:USTF0",1747172512431,0.0723,104470.0,104460.0,1.76884902]
["bitfinex-derivatives","BTCF0:USTF0",1747172512633,0.0763,104470.0,104460.0,1.76984902]
["bitfinex-derivatives","BTCF0:USTF0",1747172514133,0.0753,104470.0,104460.0,1.76984902]
["bitfinex-derivatives","BTCF0:USTF0",1747172514329,0.0331,104480.0,104460.0,2.15640268]
["bitfinex-derivatives","BTCF0:USTF0",1747172514530,0.0331,104480.0,104470.0,0.99869956]
["bitfinex-derivatives","BTCF0:USTF0",1747172514720,0.0331,104480.0,104470.0,1.09919956]
["bitfinex-derivatives","BTCF0:USTF0",1747172514925,0.0331,104480.0,104470.0,1.19491556]
["bitfinex-derivatives","BTCF0:USTF0",1747172515533,0.2294954,104480.0,104470.0,2.69491556]
["bitfinex-derivatives","BTCF0:USTF0",1747172515721,0.2354954,104480.0,104470.0,2.69591556]
["bitfinex-derivatives","BTCF0:USTF0",1747172516334,0.2354954,104480.0,104470.0,3.23600556]
["bitfinex-derivatives","BTCF0:USTF0",1747172517134,0.2334954,104480.0,104470.0,3.23700556]
["bitfinex-derivatives","BTCF0:USTF0",1747172517637,0.2970954,104480.0,104470.0,3.23700556]
["bitfinex-derivatives","BTCF0:USTF0",1747172519937,0.2970954,104480.0,104470.0,3.43144905]
["bitfinex-derivatives","BTCF0:USTF0",1747172520127,0.2970954,104480.0,104470.0,3.07064905]
["bitfinex-derivatives","BTCF0:USTF0",1747172520323,0.2970954,104480.0,104470.0,3.79224905]
["bitfinex-derivatives","BTCF0:USTF0",1747172520626,0.48847538,104480.0,104470.0,3.47273305]
["bitfinex-derivatives","BTCF0:USTF0",1747172520933,0.48847538,104480.0,104470.0,3.91949305]
["bitfinex-derivatives","BTCF0:USTF0",1747172523536,0.2970954,104480.0,104470.0,3.30724729]
["bitfinex-derivatives","BTCF0:USTF0",1747172523742,0.48847538,104480.0,104470.0,3.69742729]
["bitfinex-derivatives","BTCF0:USTF0",1747172524242,0.48847538,104480.0,104470.0,3.66658729]
["bitfinex-derivatives","BTCF0:USTF0",1747172524436,0.48847538,104480.0,104470.0,1.97509349]
["bitfinex-derivatives","BTCF0:USTF0",1747172524739,0.48847538,104480.0,104470.0,2.39609862]
["bitfinex-derivatives","BTCF0:USTF0",1747172525242,0.65447538,104480.0,104470.0,2.39609862]
["bitfinex-derivatives","BTCF0:USTF0",1747172526042,0.65447538,104480.0,104470.0,1.67449862]
["bitfinex-derivatives","BTCF0:USTF0",1747172526235,0.65447538,104480.0,104470.0,2.39609862]
["bitfinex-derivatives","BTCF0:USTF0",1747172528234,0.65447538,104480.0,104470.0,1.78065]
["bitfinex-derivatives","BTCF0:USTF0",1747172529240,0.65447538,104480.0,104470.0,1.78061]
["bitfinex-derivatives","BTCF0:USTF0",1747172529449,0.65447538,104480.0,104470.0,1.74052]
["bitfinex-derivatives","BTCF0:USTF0",1747172529739,0.65447538,104480.0,104470.0,1.74036]
["bitfinex-derivatives","BTCF0:USTF0",1747172530141,0.81996114,104480.0,104470.0,1.74036]
["bitfinex-derivatives","BTCF0:USTF0",1747172530337,1.15996114,104480.0,104470.0,1.74024]
["bitfinex-derivatives","BTCF0:USTF0",1747172530651,0.81996114,104480.0,104470.0,1.74024]
["bitfinex-derivatives","BTCF0:USTF0",1747172530833,0.81996114,104480.0,104470.0,1.24024]
["bitfinex-derivatives","BTCF0:USTF0",1747172531235,0.81996114,104480.0,104470.0,1.43523405]
["bitfinex-derivatives","BTCF0:USTF0",1747172531933,0.81996114,104480.0,104470.0,1.21119405]
["bitfinex-derivatives","BTCF0:USTF0",1747172532133,1.14996114,104480.0,104470.0,1.21119405]
["bitfinex-derivatives","BTCF0:USTF0",1747172532441,1.39996114,104480.0,104470.0,0.26699405]
["bitfinex-derivatives","BTCF0:USTF0",1747172532641,1.39996114,104480.0,104470.0,0.19699405]
["bitfinex-derivatives","BTCF0:USTF0",1747172532839,1.30429716,104480.0,104470.0,0.38865816]
["bitfinex-derivatives","BTCF0:USTF0",1747172534142,1.66509716,104480.0,104470.0,0.02785816]
["bitfinex-derivatives","BTCF0:USTF0",1747172535355,1.66509716,104480.0,104470.0,0.01361407]
["bitfinex-derivatives","BTCF0:USTF0",1747172537449,1.66509716,104480.0,104470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747172540245,1.66509716,104480.0,104470.0,0.01370285]
["bitfinex-derivatives","BTCF0:USTF0",1747172541239,1.66509716,104480.0,104470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747172541440,1.41509716,104480.0,104470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747172542247,0.1914321,104460.0,104450.0,0.80572]
["bitfinex-derivatives","BTCF0:USTF0",1747172542448,0.72691786,104460.0,104450.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1747172542647,0.82231786,104460.0,104450.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1747172542948,0.83171725,104460.0,104450.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1747172543447,0.83171725,104460.0,104450.0,0.8146]
["bitfinex-derivatives","BTCF0:USTF0",1747172543647,0.83271725,104460.0,104450.0,0.8146]
["bitfinex-derivatives","BTCF0:USTF0",1747172544150,0.83371725,104460.0,104450.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1747172544649,0.83371725,104460.0,104450.0,0.83764079]
["bitfinex-derivatives","BTCF0:USTF0",1747172545948,0.83371725,104460.0,104450.0,0.47684079]
["bitfinex-derivatives","BTCF0:USTF0",1747172546142,0.83371725,104460.0,104450.0,0.83764079]
["bitfinex-derivatives","BTCF0:USTF0",1747172548051,0.83371725,104460.0,104450.0,0.47684079]
["bitfinex-derivatives","BTCF0:USTF0",1747172548344,0.83371725,104460.0,104450.0,0.61664079]
["bitfinex-derivatives","BTCF0:USTF0",1747172548546,0.83371725,104460.0,104450.0,0.25204079]
["bitfinex-derivatives","BTCF0:USTF0",1747172548749,0.83371725,104460.0,104450.0,0.03216493]
["bitfinex-derivatives","BTCF0:USTF0",1747172548947,0.66823149,104460.0,104450.0,0.03216493]
["bitfinex-derivatives","BTCF0:USTF0",1747172549150,1.16520301,104460.0,104450.0,0.03216493]
["bitfinex-derivatives","BTCF0:USTF0",1747172555455,0.1914504,104450.0,104440.0,0.55116759]
["bitfinex-derivatives","BTCF0:USTF0",1747172555754,0.79043616,104450.0,104440.0,0.55116759]
["bitfinex-derivatives","BTCF0:USTF0",1747172556647,0.79243616,104450.0,104440.0,0.56216759]
["bitfinex-derivatives","BTCF0:USTF0",1747172557356,0.73751688,104450.0,104440.0,0.56316759]
["bitfinex-derivatives","BTCF0:USTF0",1747172557746,0.70751688,104450.0,104440.0,0.56316759]
["bitfinex-derivatives","BTCF0:USTF0",1747172558646,0.70751688,104450.0,104440.0,0.59546759]
["bitfinex-derivatives","BTCF0:USTF0",1747172561551,0.70751688,104450.0,104440.0,0.60823981]
["bitfinex-derivatives","BTCF0:USTF0",1747172562056,0.70751688,104450.0,104440.0,0.64123981]
["bitfinex-derivatives","BTCF0:USTF0",1747172562259,0.70751688,104450.0,104440.0,0.67413981]
["bitfinex-derivatives","BTCF0:USTF0",1747172564354,0.1914687,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747172564657,0.81210166,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747172564959,0.1914871,104430.0,104420.0,0.57422479]
["bitfinex-derivatives","BTCF0:USTF0",1747172565156,0.73705358,104430.0,104420.0,0.58422479]
["bitfinex-derivatives","BTCF0:USTF0",1747172566853,0.84562006,104430.0,104420.0,0.51832479]
["bitfinex-derivatives","BTCF0:USTF0",1747172567054,0.1915054,104420.0,104410.0,0.00095772]
["bitfinex-derivatives","BTCF0:USTF0",1747172567257,0.80293836,104420.0,104410.0,0.00095772]
["bitfinex-derivatives","BTCF0:USTF0",1747172567750,0.80293836,104420.0,104410.0,0.01579766]
["bitfinex-derivatives","BTCF0:USTF0",1747172568148,0.96893836,104420.0,104410.0,0.01579766]
["bitfinex-derivatives","BTCF0:USTF0",1747172568349,0.97093836,104420.0,104410.0,0.01579766]
["bitfinex-derivatives","BTCF0:USTF0",1747172568652,0.97293836,104420.0,104410.0,0.01579766]
["bitfinex-derivatives","BTCF0:USTF0",1747172568858,1.33373836,104420.0,104410.0,0.01579766]
["bitfinex-derivatives","BTCF0:USTF0",1747172570156,1.33373836,104420.0,104410.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747172571159,1.16773836,104420.0,104410.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747172571363,1.11617111,104420.0,104410.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747172572263,1.28217111,104420.0,104410.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747172574962,0.1915237,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747172575170,0.81078941,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747172575372,0.1915421,104400.0,104390.0,0.49041442]
["bitfinex-derivatives","BTCF0:USTF0",1747172575555,0.73990781,104400.0,104390.0,0.52111442]
["bitfinex-derivatives","BTCF0:USTF0",1747172575857,0.73990781,104400.0,104390.0,0.08047442]
["bitfinex-derivatives","BTCF0:USTF0",1747172576065,0.1915604,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747172576358,0.82082611,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747172577557,0.82282611,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747172577864,0.82482611,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747172578064,0.1915788,104380.0,104370.0,0.36175808]
["bitfinex-derivatives","BTCF0:USTF0",1747172578357,1.15124451,104380.0,104370.0,0.00095808]
["bitfinex-derivatives","BTCF0:USTF0",1747172579259,0.79044451,104380.0,104370.0,0.00095808]
["bitfinex-derivatives","BTCF0:USTF0",1747172579563,0.79044451,104380.0,104370.0,0.03295808]
["bitfinex-derivatives","BTCF0:USTF0",1747172579753,0.4148788,104380.0,104370.0,0.40285808]
["bitfinex-derivatives","BTCF0:USTF0",1747172579954,0.3818788,104380.0,104370.0,0.65159808]
["bitfinex-derivatives","BTCF0:USTF0",1747172580165,0.2218788,104380.0,104370.0,0.85319528]
["bitfinex-derivatives","BTCF0:USTF0",1747172580552,0.2218788,104380.0,104370.0,0.66159808]
["bitfinex-derivatives","BTCF0:USTF0",1747172580756,0.2348788,104380.0,104370.0,0.66159808]
["bitfinex-derivatives","BTCF0:USTF0",1747172581157,0.2438788,104380.0,104370.0,1.35319528]
["bitfinex-derivatives","BTCF0:USTF0",1747172581561,0.2135788,104380.0,104370.0,1.61456899]
["bitfinex-derivatives","BTCF0:USTF0",1747172581763,0.2135788,104380.0,104370.0,2.02706899]
["bitfinex-derivatives","BTCF0:USTF0",1747172581978,0.2135788,104380.0,104370.0,2.27706899]
["bitfinex-derivatives","BTCF0:USTF0",1747172582361,0.2135788,104380.0,104370.0,2.02706899]
["bitfinex-derivatives","BTCF0:USTF0",1747172582663,0.3352558,104390.0,104380.0,0.1915788]
["bitfinex-derivatives","BTCF0:USTF0",1747172582867,0.3352558,104390.0,104380.0,1.05688451]
["bitfinex-derivatives","BTCF0:USTF0",1747172583062,0.3352558,104390.0,104380.0,1.40268451]
["bitfinex-derivatives","BTCF0:USTF0",1747172583961,0.3492558,104390.0,104380.0,1.40268451]
["bitfinex-derivatives","BTCF0:USTF0",1747172584169,0.3492558,104390.0,104380.0,1.90268451]
["bitfinex-derivatives","BTCF0:USTF0",1747172584468,0.3602558,104390.0,104380.0,1.90268451]
["bitfinex-derivatives","BTCF0:USTF0",1747172584874,0.3462558,104390.0,104380.0,1.90268451]
["bitfinex-derivatives","BTCF0:USTF0",1747172585171,0.28299796,104390.0,104380.0,1.90268451]
["bitfinex-derivatives","BTCF0:USTF0",1747172585373,0.33089206,104390.0,104380.0,1.90268451]
["bitfinex-derivatives","BTCF0:USTF0",1747172585578,0.33089206,104390.0,104380.0,2.31518451]
["bitfinex-derivatives","BTCF0:USTF0",1747172586169,0.31989206,104390.0,104380.0,2.31518451]
["bitfinex-derivatives","BTCF0:USTF0",1747172586360,0.32089206,104390.0,104380.0,2.31518451]
["bitfinex-derivatives","BTCF0:USTF0",1747172587166,0.32089206,104390.0,104380.0,2.32964013]
["bitfinex-derivatives","BTCF0:USTF0",1747172587366,0.32089206,104390.0,104380.0,2.07964013]
["bitfinex-derivatives","BTCF0:USTF0",1747172588070,0.32089206,104390.0,104380.0,2.32964013]
["bitfinex-derivatives","BTCF0:USTF0",1747172588261,0.32089206,104390.0,104380.0,2.07964013]
["bitfinex-derivatives","BTCF0:USTF0",1747172590571,0.32089206,104390.0,104380.0,1.86000013]
["bitfinex-derivatives","BTCF0:USTF0",1747172590870,0.32089206,104390.0,104380.0,2.29684013]
["bitfinex-derivatives","BTCF0:USTF0",1747172591073,0.35339206,104390.0,104380.0,2.29684013]
["bitfinex-derivatives","BTCF0:USTF0",1747172591670,0.35339206,104390.0,104380.0,1.86000013]
["bitfinex-derivatives","BTCF0:USTF0",1747172591876,0.35339206,104390.0,104380.0,2.03547442]
["bitfinex-derivatives","BTCF0:USTF0",1747172592178,0.35339206,104390.0,104380.0,1.61759562]
["bitfinex-derivatives","BTCF0:USTF0",1747172592366,0.76599206,104390.0,104380.0,1.50739562]
["bitfinex-derivatives","BTCF0:USTF0",1747172592569,0.93155777,104390.0,104380.0,0.38450712]
["bitfinex-derivatives","BTCF0:USTF0",1747172592766,1.29235777,104390.0,104380.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747172592969,1.51199777,104390.0,104380.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747172593167,1.67799777,104390.0,104380.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747172595078,1.51199777,104390.0,104380.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747172595267,0.1915972,104370.0,104360.0,1.24093982]
["bitfinex-derivatives","BTCF0:USTF0",1747172595468,0.2235972,104370.0,104360.0,1.24093982]
["bitfinex-derivatives","BTCF0:USTF0",1747172595771,0.2535972,104370.0,104360.0,1.24093982]
["bitfinex-derivatives","BTCF0:USTF0",1747172596473,0.2545972,104370.0,104360.0,1.24893982]
["bitfinex-derivatives","BTCF0:USTF0",1747172597173,0.2555972,104370.0,104360.0,1.22143982]
["bitfinex-derivatives","BTCF0:USTF0",1747172597365,0.2555972,104370.0,104360.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1747172597366,0.2545972,104370.0,104360.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1747172597565,0.2545972,104370.0,104360.0,0.58144]
["bitfinex-derivatives","BTCF0:USTF0",1747172597566,0.2575972,104370.0,104360.0,0.58144]
["bitfinex-derivatives","BTCF0:USTF0",1747172597775,0.6545972,104370.0,104360.0,0.79916]
["bitfinex-derivatives","BTCF0:USTF0",1747172598079,0.2945972,104370.0,104360.0,0.79916]
["bitfinex-derivatives","BTCF0:USTF0",1747172599372,0.2945972,104370.0,104360.0,0.81374561]
["bitfinex-derivatives","BTCF0:USTF0",1747172600272,0.46016291,104370.0,104360.0,0.81944846]
["bitfinex-derivatives","BTCF0:USTF0",1747172602878,0.46016291,104370.0,104360.0,0.82944846]
["bitfinex-derivatives","BTCF0:USTF0",1747172607279,0.2945972,104370.0,104360.0,0.82944846]
["bitfinex-derivatives","BTCF0:USTF0",1747172607486,0.46016291,104370.0,104360.0,0.82944846]
["bitfinex-derivatives","BTCF0:USTF0",1747172607682,0.2945972,104370.0,104360.0,0.84420837]
["bitfinex-derivatives","BTCF0:USTF0",1747172607882,0.46016291,104370.0,104360.0,0.84420837]
["bitfinex-derivatives","BTCF0:USTF0",1747172609086,0.2945972,104370.0,104360.0,0.84420837]
["bitfinex-derivatives","BTCF0:USTF0",1747172609477,0.2945972,104370.0,104360.0,1.03582387]
["bitfinex-derivatives","BTCF0:USTF0",1747172609793,0.2945972,104370.0,104360.0,0.84420837]
["bitfinex-derivatives","BTCF0:USTF0",1747172618795,0.2945972,104370.0,104360.0,0.87570837]
["bitfinex-derivatives","BTCF0:USTF0",1747172619693,0.2945972,104370.0,104360.0,0.88480837]
["bitfinex-derivatives","BTCF0:USTF0",1747172620191,0.2945972,104370.0,104360.0,0.44844837]
["bitfinex-derivatives","BTCF0:USTF0",1747172620396,0.2945972,104370.0,104360.0,0.66480837]
["bitfinex-derivatives","BTCF0:USTF0",1747172622696,0.2945972,104370.0,104360.0,0.53836917]
["bitfinex-derivatives","BTCF0:USTF0",1747172622896,0.2945972,104370.0,104360.0,0.54836917]
["bitfinex-derivatives","BTCF0:USTF0",1747172623098,0.2945972,104370.0,104360.0,0.56260002]
["bitfinex-derivatives","BTCF0:USTF0",1747172626103,0.2945972,104370.0,104360.0,0.64199085]
["bitfinex-derivatives","BTCF0:USTF0",1747172630005,0.2945972,104370.0,104360.0,0.64223538]
["bitfinex-derivatives","BTCF0:USTF0",1747172633909,0.2945972,104370.0,104360.0,0.60115538]
["bitfinex-derivatives","BTCF0:USTF0",1747172634411,0.40329843,104370.0,104360.0,0.60115538]
["bitfinex-derivatives","BTCF0:USTF0",1747172634611,0.40329843,104370.0,104360.0,0.63345538]
["bitfinex-derivatives","BTCF0:USTF0",1747172634804,0.2945972,104370.0,104360.0,0.63345538]
["bitfinex-derivatives","BTCF0:USTF0",1747172635114,0.30434538,104370.0,104360.0,0.63345538]
["bitfinex-derivatives","BTCF0:USTF0",1747172638108,0.76304661,104370.0,104360.0,0.38527538]
["bitfinex-derivatives","BTCF0:USTF0",1747172638610,0.76304661,104370.0,104360.0,0.02447538]
["bitfinex-derivatives","BTCF0:USTF0",1747172638813,0.76304661,104370.0,104360.0,0.02876053]
["bitfinex-derivatives","BTCF0:USTF0",1747172639006,0.1916155,104360.0,104350.0,0.00191653]
["bitfinex-derivatives","BTCF0:USTF0",1747172639212,0.68361673,104360.0,104350.0,0.00191653]
["bitfinex-derivatives","BTCF0:USTF0",1747172639918,0.79231796,104360.0,104350.0,0.00191653]
["bitfinex-derivatives","BTCF0:USTF0",1747172640815,0.68361673,104360.0,104350.0,0.00191653]
["bitfinex-derivatives","BTCF0:USTF0",1747172641712,0.68661673,104360.0,104350.0,0.00291653]
["bitfinex-derivatives","BTCF0:USTF0",1747172642034,0.69161673,104360.0,104350.0,0.01843639]
["bitfinex-derivatives","BTCF0:USTF0",1747172642627,0.69161673,104360.0,104350.0,0.02843639]
["bitfinex-derivatives","BTCF0:USTF0",1747172643725,0.2629155,104360.0,104350.0,0.05903639]
["bitfinex-derivatives","BTCF0:USTF0",1747172643928,0.2629155,104360.0,104350.0,0.42893639]
["bitfinex-derivatives","BTCF0:USTF0",1747172644129,0.2629155,104360.0,104350.0,0.62057029]
["bitfinex-derivatives","BTCF0:USTF0",1747172644535,0.2301155,104360.0,104350.0,0.79675029]
["bitfinex-derivatives","BTCF0:USTF0",1747172644832,0.2301155,104360.0,104350.0,0.67801639]
["bitfinex-derivatives","BTCF0:USTF0",1747172645028,0.2301155,104360.0,104350.0,2.17801639]
["bitfinex-derivatives","BTCF0:USTF0",1747172645420,0.2301155,104360.0,104350.0,0.86965029]
["bitfinex-derivatives","BTCF0:USTF0",1747172645727,0.2301155,104360.0,104350.0,1.36965029]
["bitfinex-derivatives","BTCF0:USTF0",1747172651435,0.2301155,104360.0,104350.0,1.53531255]
["bitfinex-derivatives","BTCF0:USTF0",1747172651928,0.2311155,104360.0,104350.0,1.53531255]
["bitfinex-derivatives","BTCF0:USTF0",1747172652328,0.2006155,104360.0,104350.0,1.53531255]
["bitfinex-derivatives","BTCF0:USTF0",1747172652830,0.2026155,104360.0,104350.0,1.53531255]
["bitfinex-derivatives","BTCF0:USTF0",1747172653337,0.011,104360.0,104350.0,2.04364055]
["bitfinex-derivatives","BTCF0:USTF0",1747172653635,0.3679196,104370.0,104360.0,0.1916155]
["bitfinex-derivatives","BTCF0:USTF0",1747172653832,0.2874163,104370.0,104360.0,1.09545776]
["bitfinex-derivatives","BTCF0:USTF0",1747172654033,0.2874163,104370.0,104360.0,2.69127376]
["bitfinex-derivatives","BTCF0:USTF0",1747172654539,0.1916127,104370.0,104360.0,2.69127376]
["bitfinex-derivatives","BTCF0:USTF0",1747172654930,0.1966127,104370.0,104360.0,2.69227376]
["bitfinex-derivatives","BTCF0:USTF0",1747172655241,0.1966127,104370.0,104360.0,3.19227376]
["bitfinex-derivatives","BTCF0:USTF0",1747172655630,0.005,104370.0,104360.0,3.19227376]
["bitfinex-derivatives","BTCF0:USTF0",1747172655939,0.2277972,104370.0,104360.0,3.19227376]
["bitfinex-derivatives","BTCF0:USTF0",1747172656235,0.2277972,104370.0,104360.0,3.00065826]
["bitfinex-derivatives","BTCF0:USTF0",1747172656439,0.2277972,104370.0,104360.0,3.19227376]
["bitfinex-derivatives","BTCF0:USTF0",1747172656840,0.2579972,104370.0,104360.0,3.19227376]
["bitfinex-derivatives","BTCF0:USTF0",1747172657333,0.2579972,104370.0,104360.0,3.38696822]
["bitfinex-derivatives","BTCF0:USTF0",1747172657540,0.2579972,104370.0,104360.0,3.79946822]
["bitfinex-derivatives","BTCF0:USTF0",1747172660231,0.2579972,104370.0,104360.0,3.60477376]
["bitfinex-derivatives","BTCF0:USTF0",1747172660540,0.2579972,104370.0,104360.0,3.50895776]
["bitfinex-derivatives","BTCF0:USTF0",1747172664236,0.2579972,104370.0,104360.0,3.3432955]
["bitfinex-derivatives","BTCF0:USTF0",1747172664434,0.2887972,104370.0,104360.0,3.50895776]
["bitfinex-derivatives","BTCF0:USTF0",1747172669440,0.2887972,104370.0,104360.0,3.45195812]
["bitfinex-derivatives","BTCF0:USTF0",1747172670848,0.2887972,104370.0,104360.0,3.49207812]
["bitfinex-derivatives","BTCF0:USTF0",1747172671348,0.2887972,104370.0,104360.0,3.70775812]
["bitfinex-derivatives","BTCF0:USTF0",1747172672546,0.2887972,104370.0,104360.0,3.1450955]
["bitfinex-derivatives","BTCF0:USTF0",1747172672750,0.2887972,104370.0,104360.0,3.25375812]
["bitfinex-derivatives","BTCF0:USTF0",1747172676048,0.2887972,104370.0,104360.0,1.2378]
["bitfinex-derivatives","BTCF0:USTF0",1747172676249,0.2887972,104370.0,104360.0,1.45344]
["bitfinex-derivatives","BTCF0:USTF0",1747172676450,0.2887972,104370.0,104360.0,1.41332]
["bitfinex-derivatives","BTCF0:USTF0",1747172677247,0.2887972,104370.0,104360.0,0.91332]
["bitfinex-derivatives","BTCF0:USTF0",1747172678957,0.39745982,104370.0,104360.0,0.91332]
["bitfinex-derivatives","BTCF0:USTF0",1747172679158,0.2887972,104370.0,104360.0,0.91332]
["bitfinex-derivatives","BTCF0:USTF0",1747172679458,0.3887972,104370.0,104360.0,0.91316]
["bitfinex-derivatives","BTCF0:USTF0",1747172679851,0.3887972,104370.0,104360.0,0.69752]
["bitfinex-derivatives","BTCF0:USTF0",1747172680061,0.49745982,104370.0,104360.0,0.91316]
["bitfinex-derivatives","BTCF0:USTF0",1747172681155,0.66345982,104370.0,104360.0,0.91316]
["bitfinex-derivatives","BTCF0:USTF0",1747172681858,0.5547972,104370.0,104360.0,0.91316]
["bitfinex-derivatives","BTCF0:USTF0",1747172683159,0.3887972,104370.0,104360.0,0.91316]
["bitfinex-derivatives","BTCF0:USTF0",1747172684157,0.5547972,104370.0,104360.0,0.91316]
["bitfinex-derivatives","BTCF0:USTF0",1747172685852,0.3887972,104370.0,104360.0,0.91316]
["bitfinex-derivatives","BTCF0:USTF0",1747172687259,0.5547972,104370.0,104360.0,0.91316]
["bitfinex-derivatives","BTCF0:USTF0",1747172687463,0.4547972,104370.0,104360.0,0.91316]
["bitfinex-derivatives","BTCF0:USTF0",1747172688256,0.2887972,104370.0,104360.0,0.91316]
["bitfinex-derivatives","BTCF0:USTF0",1747172691263,0.4547972,104370.0,104360.0,0.91316]
["bitfinex-derivatives","BTCF0:USTF0",1747172692263,0.2887972,104370.0,104360.0,0.91316]
["bitfinex-derivatives","BTCF0:USTF0",1747172693360,0.2887972,104370.0,104360.0,0.55236]
["bitfinex-derivatives","BTCF0:USTF0",1747172693566,0.2887972,104370.0,104360.0,0.91316]
["bitfinex-derivatives","BTCF0:USTF0",1747172695166,0.39745982,104370.0,104360.0,0.91316]
["bitfinex-derivatives","BTCF0:USTF0",1747172695859,0.2887972,104370.0,104360.0,0.91316]
["bitfinex-derivatives","BTCF0:USTF0",1747172697161,0.2887972,104370.0,104360.0,0.55236]
["bitfinex-derivatives","BTCF0:USTF0",1747172697366,0.2887972,104370.0,104360.0,0.91308]
["bitfinex-derivatives","BTCF0:USTF0",1747172702660,0.2887972,104370.0,104360.0,0.69752]
["bitfinex-derivatives","BTCF0:USTF0",1747172702857,0.2887972,104370.0,104360.0,0.91308]
["bitfinex-derivatives","BTCF0:USTF0",1747172704674,0.2887972,104370.0,104360.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747172704675,0.75825982,104370.0,104360.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747172704973,0.8095972,104370.0,104360.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747172705569,0.4487972,104370.0,104360.0,0.01523571]
["bitfinex-derivatives","BTCF0:USTF0",1747172705967,0.4487972,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747172707970,0.4487972,104370.0,104360.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747172713371,0.4487972,104370.0,104360.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1747172714577,0.4487972,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747172714777,1.08825982,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747172714979,1.08825982,104370.0,104360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747172715172,1.25425982,104370.0,104360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747172715572,1.25425982,104370.0,104360.0,0.01428216]
["bitfinex-derivatives","BTCF0:USTF0",1747172717573,1.56563582,104370.0,104360.0,0.01428216]
["bitfinex-derivatives","BTCF0:USTF0",1747172719166,0.6495972,104370.0,104360.0,0.20589766]
["bitfinex-derivatives","BTCF0:USTF0",1747172719371,0.0362,104370.0,104360.0,1.2655429]
["bitfinex-derivatives","BTCF0:USTF0",1747172719676,0.2873596,104390.0,104380.0,0.2394602]
["bitfinex-derivatives","BTCF0:USTF0",1747172719980,0.3661524,104390.0,104380.0,1.58881682]
["bitfinex-derivatives","BTCF0:USTF0",1747172720166,0.3661524,104390.0,104380.0,1.5512542]
["bitfinex-derivatives","BTCF0:USTF0",1747172720984,0.3711524,104390.0,104380.0,1.5522542]
["bitfinex-derivatives","BTCF0:USTF0",1747172721284,0.3771524,104390.0,104380.0,1.5532542]
["bitfinex-derivatives","BTCF0:USTF0",1747172721575,0.3771524,104390.0,104380.0,1.2659]
["bitfinex-derivatives","BTCF0:USTF0",1747172721880,0.4094524,104390.0,104380.0,0.9051]
["bitfinex-derivatives","BTCF0:USTF0",1747172723982,0.4094524,104390.0,104380.0,1.0966788]
["bitfinex-derivatives","BTCF0:USTF0",1747172724875,0.3771524,104390.0,104380.0,1.0966788]
["bitfinex-derivatives","BTCF0:USTF0",1747172726386,0.3771524,104390.0,104380.0,1.20534142]
["bitfinex-derivatives","BTCF0:USTF0",1747172730801,0.4084524,104390.0,104380.0,1.20534142]
["bitfinex-derivatives","BTCF0:USTF0",1747172732000,0.4084524,104390.0,104380.0,1.56614142]
["bitfinex-derivatives","BTCF0:USTF0",1747172732201,0.3771524,104390.0,104380.0,1.56614142]
["bitfinex-derivatives","BTCF0:USTF0",1747172733494,0.3292596,104390.0,104380.0,2.06614142]
["bitfinex-derivatives","BTCF0:USTF0",1747172733801,0.3292596,104390.0,104380.0,2.18416773]
["bitfinex-derivatives","BTCF0:USTF0",1747172734005,0.3272596,104390.0,104380.0,2.18316773]
["bitfinex-derivatives","BTCF0:USTF0",1747172734205,0.3252596,104390.0,104380.0,2.18316773]
["bitfinex-derivatives","BTCF0:USTF0",1747172737202,0.2773668,104390.0,104380.0,2.18316773]
["bitfinex-derivatives","BTCF0:USTF0",1747172738800,0.2294756,104390.0,104380.0,2.18316773]
["bitfinex-derivatives","BTCF0:USTF0",1747172739003,0.007,104390.0,104380.0,2.28316773]
["bitfinex-derivatives","BTCF0:USTF0",1747172739200,0.007,104390.0,104380.0,2.37896773]
["bitfinex-derivatives","BTCF0:USTF0",1747172739398,0.3195341,104400.0,104390.0,0.1915604]
["bitfinex-derivatives","BTCF0:USTF0",1747172739601,0.3195341,104400.0,104390.0,0.79222302]
["bitfinex-derivatives","BTCF0:USTF0",1747172739799,0.2716456,104400.0,104390.0,0.79222302]
["bitfinex-derivatives","BTCF0:USTF0",1747172740403,0.2746456,104400.0,104390.0,0.79222302]
["bitfinex-derivatives","BTCF0:USTF0",1747172740598,0.1915397,104410.0,104400.0,0.1915421]
["bitfinex-derivatives","BTCF0:USTF0",1747172740802,0.3978568,104420.0,104410.0,0.1915237]
["bitfinex-derivatives","BTCF0:USTF0",1747172740996,0.3978568,104420.0,104410.0,0.71218632]
["bitfinex-derivatives","BTCF0:USTF0",1747172741398,0.3351568,104420.0,104410.0,0.71218632]
["bitfinex-derivatives","BTCF0:USTF0",1747172741603,0.40743567,104420.0,104410.0,0.71218632]
["bitfinex-derivatives","BTCF0:USTF0",1747172742008,0.41143567,104420.0,104410.0,0.71318632]
["bitfinex-derivatives","BTCF0:USTF0",1747172742908,0.41143567,104420.0,104410.0,0.52166262]
["bitfinex-derivatives","BTCF0:USTF0",1747172743108,0.41143567,104420.0,104410.0,1.02166262]
["bitfinex-derivatives","BTCF0:USTF0",1747172743807,0.44233567,104420.0,104410.0,1.02166262]
["bitfinex-derivatives","BTCF0:USTF0",1747172745001,0.44233567,104420.0,104410.0,1.03632701]
["bitfinex-derivatives","BTCF0:USTF0",1747172746900,0.44233567,104420.0,104410.0,1.22785071]
["bitfinex-derivatives","BTCF0:USTF0",1747172748910,0.44233567,104420.0,104410.0,1.03632701]
["bitfinex-derivatives","BTCF0:USTF0",1747172749309,0.44233567,104420.0,104410.0,1.31774439]
["bitfinex-derivatives","BTCF0:USTF0",1747172749510,0.97966091,104420.0,104410.0,0.88646439]
["bitfinex-derivatives","BTCF0:USTF0",1747172749809,0.97966091,104420.0,104410.0,0.01466439]
["bitfinex-derivatives","BTCF0:USTF0",1747172749999,0.1915421,104400.0,104390.0,0.91960262]
["bitfinex-derivatives","BTCF0:USTF0",1747172750198,0.63020472,104400.0,104390.0,0.91960262]
["bitfinex-derivatives","BTCF0:USTF0",1747172750403,0.69450472,104400.0,104390.0,0.91960262]
["bitfinex-derivatives","BTCF0:USTF0",1747172750705,0.69450472,104400.0,104390.0,0.70217278]
["bitfinex-derivatives","BTCF0:USTF0",1747172751112,0.86050472,104400.0,104390.0,0.70217278]
["bitfinex-derivatives","BTCF0:USTF0",1747172751612,0.86550472,104400.0,104390.0,0.70317278]
["bitfinex-derivatives","BTCF0:USTF0",1747172751809,1.68075934,104400.0,104390.0,0.34237278]
["bitfinex-derivatives","BTCF0:USTF0",1747172752112,1.68075934,104400.0,104390.0,0.24257278]
["bitfinex-derivatives","BTCF0:USTF0",1747172752311,1.68075934,104400.0,104390.0,0.24557278]
["bitfinex-derivatives","BTCF0:USTF0",1747172752506,1.89659934,104400.0,104390.0,0.24557278]
["bitfinex-derivatives","BTCF0:USTF0",1747172752906,1.89959934,104400.0,104390.0,0.14277278]
["bitfinex-derivatives","BTCF0:USTF0",1747172753403,2.22960912,104400.0,104390.0,0.03737958]
["bitfinex-derivatives","BTCF0:USTF0",1747172753913,0.1915604,104390.0,104380.0,0.2438377]
["bitfinex-derivatives","BTCF0:USTF0",1747172754107,0.1915604,104390.0,104370.0,0.29260524]
["bitfinex-derivatives","BTCF0:USTF0",1747172754108,0.1915972,104370.0,104360.0,0.6199243]
["bitfinex-derivatives","BTCF0:USTF0",1747172754306,0.1915972,104370.0,104360.0,0.6999243]
["bitfinex-derivatives","BTCF0:USTF0",1747172754908,0.1915972,104370.0,104360.0,1.1999243]
["bitfinex-derivatives","BTCF0:USTF0",1747172755212,0.1915972,104370.0,104360.0,1.3915398]
["bitfinex-derivatives","BTCF0:USTF0",1747172755414,0.2218972,104370.0,104360.0,1.3915398]
["bitfinex-derivatives","BTCF0:USTF0",1747172756203,0.2539972,104370.0,104360.0,1.3915398]
["bitfinex-derivatives","BTCF0:USTF0",1747172756502,0.2549972,104370.0,104360.0,1.3945398]
["bitfinex-derivatives","BTCF0:USTF0",1747172756815,0.2549972,104370.0,104360.0,1.3975398]
["bitfinex-derivatives","BTCF0:USTF0",1747172757007,0.2549972,104370.0,104360.0,1.4629398]
["bitfinex-derivatives","BTCF0:USTF0",1747172758820,0.2549972,104370.0,104360.0,1.2713243]
["bitfinex-derivatives","BTCF0:USTF0",1747172760023,0.2549972,104370.0,104360.0,1.4629398]
["bitfinex-derivatives","BTCF0:USTF0",1747172760318,0.2549972,104370.0,104360.0,1.2713243]
["bitfinex-derivatives","BTCF0:USTF0",1747172760618,0.42062471,104370.0,104360.0,0.9583843]
["bitfinex-derivatives","BTCF0:USTF0",1747172760814,0.78142471,104370.0,104360.0,0.5975843]
["bitfinex-derivatives","BTCF0:USTF0",1747172761010,0.95086035,104370.0,104360.0,0.5975843]
["bitfinex-derivatives","BTCF0:USTF0",1747172761209,1.11686035,104370.0,104360.0,0.5975843]
["bitfinex-derivatives","BTCF0:USTF0",1747172761417,1.11686035,104370.0,104360.0,0.5175843]
["bitfinex-derivatives","BTCF0:USTF0",1747172761621,1.11686035,104370.0,104360.0,0.0175843]
["bitfinex-derivatives","BTCF0:USTF0",1747172762033,1.25686035,104370.0,104360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747172763622,1.25686035,104370.0,104360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747172764424,0.1916155,104360.0,104350.0,0.4832136]
["bitfinex-derivatives","BTCF0:USTF0",1747172764620,0.2854155,104360.0,104350.0,0.4832136]
["bitfinex-derivatives","BTCF0:USTF0",1747172765512,0.2854155,104360.0,104350.0,0.4862136]
["bitfinex-derivatives","BTCF0:USTF0",1747172766920,0.45104301,104360.0,104350.0,0.01943639]
["bitfinex-derivatives","BTCF0:USTF0",1747172767128,1.32884301,104360.0,104350.0,0.02143639]
["bitfinex-derivatives","BTCF0:USTF0",1747172767524,1.32884301,104360.0,104350.0,0.03559655]
["bitfinex-derivatives","BTCF0:USTF0",1747172768227,1.33084301,104360.0,104350.0,0.03159655]
["bitfinex-derivatives","BTCF0:USTF0",1747172769735,1.33084301,104360.0,104350.0,0.06279655]
["bitfinex-derivatives","BTCF0:USTF0",1747172770527,0.1916706,104330.0,104320.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1747172770828,0.191689,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747172771015,0.92031651,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747172771221,0.92031651,104320.0,104310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747172771222,0.78031651,104320.0,104310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747172771421,1.15031651,104320.0,104310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747172772029,1.41180802,104320.0,104310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747172772329,1.62808802,104320.0,104310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747172772629,1.296833,104320.0,104310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747172773029,0.1917074,104310.0,104300.0,0.11407407]
["bitfinex-derivatives","BTCF0:USTF0",1747172773329,1.1098074,104310.0,104300.0,0.11407407]
["bitfinex-derivatives","BTCF0:USTF0",1747172773522,1.47366242,104310.0,104300.0,0.11407407]
["bitfinex-derivatives","BTCF0:USTF0",1747172773728,0.1917257,104300.0,104290.0,0.00095882]
["bitfinex-derivatives","BTCF0:USTF0",1747172774029,1.09125321,104300.0,104290.0,0.00095882]
["bitfinex-derivatives","BTCF0:USTF0",1747172774328,1.09125321,104300.0,104290.0,0.19270292]
["bitfinex-derivatives","BTCF0:USTF0",1747172774329,0.5017257,104300.0,104290.0,0.19270292]
["bitfinex-derivatives","BTCF0:USTF0",1747172774628,0.1917257,104300.0,104290.0,0.35410292]
["bitfinex-derivatives","BTCF0:USTF0",1747172774925,0.1917257,104300.0,104290.0,0.7296166]
["bitfinex-derivatives","BTCF0:USTF0",1747172775122,0.1917257,104300.0,104290.0,0.7563525]
["bitfinex-derivatives","BTCF0:USTF0",1747172775318,0.1917257,104300.0,104290.0,0.9480966]
["bitfinex-derivatives","BTCF0:USTF0",1747172775725,0.1917257,104300.0,104290.0,1.4480966]
["bitfinex-derivatives","BTCF0:USTF0",1747172776727,0.1927257,104300.0,104290.0,1.4500966]
["bitfinex-derivatives","BTCF0:USTF0",1747172778931,0.1927257,104300.0,104290.0,1.6678966]
["bitfinex-derivatives","BTCF0:USTF0",1747172779821,0.1927257,104300.0,104290.0,3.1678966]
["bitfinex-derivatives","BTCF0:USTF0",1747172781119,0.1927257,104300.0,104290.0,1.4504566]
["bitfinex-derivatives","BTCF0:USTF0",1747172781324,0.1927257,104300.0,104290.0,1.6675366]
["bitfinex-derivatives","BTCF0:USTF0",1747172781523,0.1927257,104300.0,104290.0,1.4504566]
["bitfinex-derivatives","BTCF0:USTF0",1747172781731,0.1927257,104300.0,104290.0,1.6674966]
["bitfinex-derivatives","BTCF0:USTF0",1747172782332,0.1927257,104300.0,104290.0,1.68229114]
["bitfinex-derivatives","BTCF0:USTF0",1747172783131,0.1927257,104300.0,104290.0,1.53897494]
["bitfinex-derivatives","BTCF0:USTF0",1747172783929,0.38845321,104300.0,104290.0,1.53913494]
["bitfinex-derivatives","BTCF0:USTF0",1747172784127,0.2228257,104300.0,104290.0,1.53913494]
["bitfinex-derivatives","BTCF0:USTF0",1747172784519,0.38845321,104300.0,104290.0,0.98791084]
["bitfinex-derivatives","BTCF0:USTF0",1747172784725,0.78185321,104300.0,104290.0,0.98791084]
["bitfinex-derivatives","BTCF0:USTF0",1747172785022,1.49773321,104300.0,104290.0,0.31431444]
["bitfinex-derivatives","BTCF0:USTF0",1747172785332,1.24773321,104300.0,104290.0,0.31431444]
["bitfinex-derivatives","BTCF0:USTF0",1747172785530,1.49773321,104300.0,104290.0,0.31431444]
["bitfinex-derivatives","BTCF0:USTF0",1747172785923,1.49773321,104300.0,104290.0,0.01679454]
["bitfinex-derivatives","BTCF0:USTF0",1747172786323,1.24773321,104300.0,104290.0,0.01679454]
["bitfinex-derivatives","BTCF0:USTF0",1747172786523,1.49773321,104300.0,104290.0,0.01679454]
["bitfinex-derivatives","BTCF0:USTF0",1747172786933,1.71737321,104300.0,104290.0,0.01679454]
["bitfinex-derivatives","BTCF0:USTF0",1747172787330,1.46737321,104300.0,104290.0,0.01679454]
["bitfinex-derivatives","BTCF0:USTF0",1747172787632,1.68717321,104300.0,104290.0,0.01679454]
["bitfinex-derivatives","BTCF0:USTF0",1747172788129,1.69678257,104300.0,104290.0,0.01679454]
["bitfinex-derivatives","BTCF0:USTF0",1747172788526,1.94678257,104300.0,104290.0,0.01679454]
["bitfinex-derivatives","BTCF0:USTF0",1747172789337,1.69678257,104300.0,104290.0,0.01679454]
["bitfinex-derivatives","BTCF0:USTF0",1747172789533,1.53115506,104300.0,104290.0,0.01679454]
["bitfinex-derivatives","BTCF0:USTF0",1747172789733,1.69678257,104300.0,104290.0,0.01679454]
["bitfinex-derivatives","BTCF0:USTF0",1747172789930,1.53115506,104300.0,104290.0,0.01679454]
["bitfinex-derivatives","BTCF0:USTF0",1747172790235,1.69678257,104300.0,104290.0,0.18279454]
["bitfinex-derivatives","BTCF0:USTF0",1747172798544,1.38110257,104300.0,104290.0,0.18279454]
["bitfinex-derivatives","BTCF0:USTF0",1747172798738,1.16146257,104300.0,104290.0,0.27779454]
["bitfinex-derivatives","BTCF0:USTF0",1747172798940,0.5535257,104300.0,104290.0,0.47953864]
["bitfinex-derivatives","BTCF0:USTF0",1747172799246,0.5535257,104300.0,104290.0,0.69925864]
["bitfinex-derivatives","BTCF0:USTF0",1747172799743,0.5535257,104300.0,104290.0,1.19925864]
["bitfinex-derivatives","BTCF0:USTF0",1747172800444,0.1927257,104300.0,104290.0,1.19925864]
["bitfinex-derivatives","BTCF0:USTF0",1747172800945,0.1927257,104300.0,104290.0,1.1844641]
["bitfinex-derivatives","BTCF0:USTF0",1747172801443,0.1927257,104300.0,104290.0,1.5452641]
["bitfinex-derivatives","BTCF0:USTF0",1747172801841,0.74844731,104310.0,104290.0,2.68437463]
["bitfinex-derivatives","BTCF0:USTF0",1747172802046,0.1917257,104300.0,104290.0,2.67010993]
["bitfinex-derivatives","BTCF0:USTF0",1747172802246,0.1917257,104300.0,104290.0,2.88978993]
["bitfinex-derivatives","BTCF0:USTF0",1747172803538,0.0319,104300.0,104290.0,2.88978993]
["bitfinex-derivatives","BTCF0:USTF0",1747172803739,0.2236257,104300.0,104290.0,2.88978993]
["bitfinex-derivatives","BTCF0:USTF0",1747172804449,0.2236257,104300.0,104290.0,2.76870033]
["bitfinex-derivatives","BTCF0:USTF0",1747172805044,0.2236257,104300.0,104290.0,2.28528976]
["bitfinex-derivatives","BTCF0:USTF0",1747172805348,0.2236257,104300.0,104290.0,2.23937936]
["bitfinex-derivatives","BTCF0:USTF0",1747172808545,0.2236257,104300.0,104290.0,1.6316145]
["bitfinex-derivatives","BTCF0:USTF0",1747172810344,0.1917257,104300.0,104290.0,1.6316145]
["bitfinex-derivatives","BTCF0:USTF0",1747172812153,0.1917257,104300.0,104290.0,1.7976145]
["bitfinex-derivatives","BTCF0:USTF0",1747172812350,0.1917257,104300.0,104290.0,1.80331735]
["bitfinex-derivatives","BTCF0:USTF0",1747172812747,0.2244257,104300.0,104290.0,1.80331735]
["bitfinex-derivatives","BTCF0:USTF0",1747172812947,0.2244257,104300.0,104290.0,1.83621735]
["bitfinex-derivatives","BTCF0:USTF0",1747172813657,0.2244257,104300.0,104290.0,1.86631735]
["bitfinex-derivatives","BTCF0:USTF0",1747172814664,0.2244257,104300.0,104290.0,2.03194486]
["bitfinex-derivatives","BTCF0:USTF0",1747172814860,0.2244257,104300.0,104290.0,1.86631735]
["bitfinex-derivatives","BTCF0:USTF0",1747172816045,0.1917257,104300.0,104290.0,1.86631735]
["bitfinex-derivatives","BTCF0:USTF0",1747172817157,0.2233257,104300.0,104290.0,1.86631735]
["bitfinex-derivatives","BTCF0:USTF0",1747172819657,0.1917257,104300.0,104290.0,1.86631735]
["bitfinex-derivatives","BTCF0:USTF0",1747172821362,0.176389,104310.0,104300.0,0.1917257]
["bitfinex-derivatives","BTCF0:USTF0",1747172821363,0.3681119,104310.0,104300.0,0.1917257]
["bitfinex-derivatives","BTCF0:USTF0",1747172821664,0.3681119,104310.0,104300.0,0.2852257]
["bitfinex-derivatives","BTCF0:USTF0",1747172822161,0.3681119,104310.0,104300.0,0.4512257]
["bitfinex-derivatives","BTCF0:USTF0",1747172822456,0.3681119,104310.0,104300.0,0.8120257]
["bitfinex-derivatives","BTCF0:USTF0",1747172822663,0.3691119,104310.0,104300.0,0.8120257]
["bitfinex-derivatives","BTCF0:USTF0",1747172823362,0.3691119,104310.0,104300.0,0.8130257]
["bitfinex-derivatives","BTCF0:USTF0",1747172823363,0.3701119,104310.0,104300.0,0.8130257]
["bitfinex-derivatives","BTCF0:USTF0",1747172825362,0.3221811,104310.0,104300.0,0.8130257]
["bitfinex-derivatives","BTCF0:USTF0",1747172825664,0.3221811,104310.0,104300.0,0.81872855]
["bitfinex-derivatives","BTCF0:USTF0",1747172829066,0.3554811,104310.0,104300.0,0.81872855]
["bitfinex-derivatives","BTCF0:USTF0",1747172829270,0.1937229,104310.0,104300.0,0.81872855]
["bitfinex-derivatives","BTCF0:USTF0",1747172829471,0.1937229,104310.0,104300.0,0.98435606]
["bitfinex-derivatives","BTCF0:USTF0",1747172829856,0.002,104310.0,104300.0,0.98435606]
["bitfinex-derivatives","BTCF0:USTF0",1747172830071,0.002,104310.0,104300.0,1.08022806]
["bitfinex-derivatives","BTCF0:USTF0",1747172830261,0.002,104310.0,104300.0,1.68022806]
["bitfinex-derivatives","BTCF0:USTF0",1747172830461,0.0322,104330.0,104320.0,0.191689]
["bitfinex-derivatives","BTCF0:USTF0",1747172830666,0.67870865,104340.0,104330.0,0.1916706]
["bitfinex-derivatives","BTCF0:USTF0",1747172830867,0.71090865,104340.0,104330.0,0.2871706]
["bitfinex-derivatives","BTCF0:USTF0",1747172831167,0.71090865,104340.0,104330.0,0.4731706]
["bitfinex-derivatives","BTCF0:USTF0",1747172831362,0.35010865,104340.0,104330.0,0.8339706]
["bitfinex-derivatives","BTCF0:USTF0",1747172831668,0.06260925,104340.0,104330.0,0.8339706]
["bitfinex-derivatives","BTCF0:USTF0",1747172831872,0.6961804,104350.0,104340.0,0.1916522]
["bitfinex-derivatives","BTCF0:USTF0",1747172832171,0.9904683,104350.0,104340.0,0.4849922]
["bitfinex-derivatives","BTCF0:USTF0",1747172832357,0.9904683,104350.0,104340.0,0.5049922]
["bitfinex-derivatives","BTCF0:USTF0",1747172832765,0.6003568,104350.0,104340.0,0.5049922]
["bitfinex-derivatives","BTCF0:USTF0",1747172832967,0.6043568,104350.0,104340.0,0.5049922]
["bitfinex-derivatives","BTCF0:USTF0",1747172833168,0.6073568,104350.0,104340.0,0.6709922]
["bitfinex-derivatives","BTCF0:USTF0",1747172833367,0.2465568,104350.0,104340.0,1.0317922]
["bitfinex-derivatives","BTCF0:USTF0",1747172833770,0.2465568,104350.0,104340.0,1.5317922]
["bitfinex-derivatives","BTCF0:USTF0",1747172833965,0.1936155,104360.0,104350.0,0.1916339]
["bitfinex-derivatives","BTCF0:USTF0",1747172834171,0.2257155,104360.0,104350.0,0.91059479]
["bitfinex-derivatives","BTCF0:USTF0",1747172834469,0.002,104360.0,104350.0,1.0762223]
["bitfinex-derivatives","BTCF0:USTF0",1747172835069,0.2874129,104370.0,104360.0,0.1916155]
["bitfinex-derivatives","BTCF0:USTF0",1747172835272,0.0321,104370.0,104360.0,0.5336755]
["bitfinex-derivatives","BTCF0:USTF0",1747172835472,0.65861346,104380.0,104370.0,0.1915972]
["bitfinex-derivatives","BTCF0:USTF0",1747172835677,0.85634097,104380.0,104370.0,0.2947972]
["bitfinex-derivatives","BTCF0:USTF0",1747172836177,0.69071346,104380.0,104370.0,0.4607972]
["bitfinex-derivatives","BTCF0:USTF0",1747172836867,0.32991346,104380.0,104370.0,0.4607972]
["bitfinex-derivatives","BTCF0:USTF0",1747172837080,0.32991346,104380.0,104370.0,0.8215972]
["bitfinex-derivatives","BTCF0:USTF0",1747172837773,0.33091346,104380.0,104370.0,0.8215972]
["bitfinex-derivatives","BTCF0:USTF0",1747172838176,0.28301636,104380.0,104370.0,0.8215972]
["bitfinex-derivatives","BTCF0:USTF0",1747172838569,0.28301636,104380.0,104370.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1747172838769,0.47964387,104380.0,104370.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1747172838973,1.19374387,104380.0,104370.0,0.63656]
["bitfinex-derivatives","BTCF0:USTF0",1747172839272,1.19374387,104380.0,104350.0,1.52468089]
["bitfinex-derivatives","BTCF0:USTF0",1747172839273,0.1916155,104360.0,104350.0,0.01468089]
["bitfinex-derivatives","BTCF0:USTF0",1747172839477,0.1916339,104350.0,104340.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1747172839676,0.44986141,104350.0,104340.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1747172840273,0.44986141,104350.0,104340.0,0.23028]
["bitfinex-derivatives","BTCF0:USTF0",1747172840876,0.81066141,104350.0,104340.0,0.23028]
["bitfinex-derivatives","BTCF0:USTF0",1747172841379,0.81066141,104350.0,104340.0,0.24449919]
["bitfinex-derivatives","BTCF0:USTF0",1747172841770,0.81166141,104350.0,104340.0,0.25849919]
["bitfinex-derivatives","BTCF0:USTF0",1747172842382,0.81366141,104350.0,104340.0,0.26649919]
["bitfinex-derivatives","BTCF0:USTF0",1747172842777,0.81066141,104350.0,104340.0,0.24449919]
["bitfinex-derivatives","BTCF0:USTF0",1747172842972,0.81166141,104350.0,104340.0,0.24549919]
["bitfinex-derivatives","BTCF0:USTF0",1747172845279,0.81266141,104350.0,104340.0,0.24449919]
["bitfinex-derivatives","BTCF0:USTF0",1747172845877,0.81266141,104350.0,104340.0,0.10304641]
["bitfinex-derivatives","BTCF0:USTF0",1747172849584,0.81266141,104350.0,104340.0,0.01421919]
["bitfinex-derivatives","BTCF0:USTF0",1747172849585,1.16266141,104350.0,104340.0,0.01421919]
["bitfinex-derivatives","BTCF0:USTF0",1747172849882,0.1916706,104330.0,104320.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747172850073,0.35729811,104330.0,104320.0,0.64114]
["bitfinex-derivatives","BTCF0:USTF0",1747172850279,0.42109811,104330.0,104320.0,0.64114]
["bitfinex-derivatives","BTCF0:USTF0",1747172850574,0.42109811,104330.0,104320.0,0.65520679]
["bitfinex-derivatives","BTCF0:USTF0",1747172850777,0.45339811,104330.0,104320.0,0.62280679]
["bitfinex-derivatives","BTCF0:USTF0",1747172851480,0.45339811,104330.0,104320.0,0.62580679]
["bitfinex-derivatives","BTCF0:USTF0",1747172851687,0.45439811,104330.0,104320.0,0.62880679]
["bitfinex-derivatives","BTCF0:USTF0",1747172853488,0.45439811,104330.0,104320.0,0.82049579]
["bitfinex-derivatives","BTCF0:USTF0",1747172855091,0.45439811,104330.0,104320.0,0.82619864]
["bitfinex-derivatives","BTCF0:USTF0",1747172860894,0.45439811,104330.0,104320.0,0.85889864]
["bitfinex-derivatives","BTCF0:USTF0",1747172870297,0.46417206,104330.0,104320.0,0.85889864]
["bitfinex-derivatives","BTCF0:USTF0",1747172871200,0.46417206,104330.0,104320.0,0.74120198]
["bitfinex-derivatives","BTCF0:USTF0",1747172874491,0.46417206,104330.0,104320.0,0.77170198]
["bitfinex-derivatives","BTCF0:USTF0",1747172876703,0.45439811,104330.0,104320.0,0.77170198]
["bitfinex-derivatives","BTCF0:USTF0",1747172877302,0.39756782,104330.0,104320.0,0.77170198]
["bitfinex-derivatives","BTCF0:USTF0",1747172878001,0.40728605,104330.0,104320.0,0.77170198]
["bitfinex-derivatives","BTCF0:USTF0",1747172878401,0.40728605,104330.0,104320.0,0.35165298]
["bitfinex-derivatives","BTCF0:USTF0",1747172878596,0.40728605,104330.0,104320.0,0.76634198]
["bitfinex-derivatives","BTCF0:USTF0",1747172878794,0.40728605,104330.0,104320.0,0.57465298]
["bitfinex-derivatives","BTCF0:USTF0",1747172879607,0.76808605,104330.0,104320.0,0.57465298]
["bitfinex-derivatives","BTCF0:USTF0",1747172880105,0.76708605,104330.0,104320.0,0.56865298]
["bitfinex-derivatives","BTCF0:USTF0",1747172880295,0.76708605,104330.0,104320.0,0.57165298]
["bitfinex-derivatives","BTCF0:USTF0",1747172881509,1.22588327,104330.0,104320.0,0.28545298]
["bitfinex-derivatives","BTCF0:USTF0",1747172881804,1.11708605,104330.0,104320.0,0.28545298]
["bitfinex-derivatives","BTCF0:USTF0",1747172882402,1.11708605,104330.0,104320.0,0.31745298]
["bitfinex-derivatives","BTCF0:USTF0",1747172883204,1.12588327,104330.0,104320.0,0.28545298]
["bitfinex-derivatives","BTCF0:USTF0",1747172883796,1.12588327,104330.0,104320.0,0.25224964]
["bitfinex-derivatives","BTCF0:USTF0",1747172884706,1.12588327,104330.0,104320.0,0.02276964]
["bitfinex-derivatives","BTCF0:USTF0",1747172884897,1.01708605,104330.0,104320.0,0.02276964]
["bitfinex-derivatives","BTCF0:USTF0",1747172885508,1.12588327,104330.0,104320.0,0.02276964]
["bitfinex-derivatives","BTCF0:USTF0",1747172885697,1.01708605,104330.0,104320.0,0.02276964]
["bitfinex-derivatives","BTCF0:USTF0",1747172887109,1.37788605,104330.0,104320.0,0.02276964]
["bitfinex-derivatives","BTCF0:USTF0",1747172888005,1.37788605,104330.0,104320.0,0.08406964]
["bitfinex-derivatives","BTCF0:USTF0",1747172888206,1.37788605,104330.0,104320.0,0.05336964]
["bitfinex-derivatives","BTCF0:USTF0",1747172888806,1.48668327,104330.0,104320.0,0.02276964]
["bitfinex-derivatives","BTCF0:USTF0",1747172889005,1.37788605,104330.0,104320.0,0.02276964]
["bitfinex-derivatives","BTCF0:USTF0",1747172890318,0.191689,104320.0,104310.0,0.29230471]
["bitfinex-derivatives","BTCF0:USTF0",1747172890614,0.191689,104320.0,104310.0,0.26170471]
["bitfinex-derivatives","BTCF0:USTF0",1747172890615,0.72418622,104320.0,104310.0,0.26170471]
["bitfinex-derivatives","BTCF0:USTF0",1747172891515,0.72418622,104320.0,104310.0,0.26470471]
["bitfinex-derivatives","BTCF0:USTF0",1747172893312,0.69418622,104320.0,104310.0,0.26770471]
["bitfinex-derivatives","BTCF0:USTF0",1747172893817,0.69418622,104320.0,104310.0,0.45941211]
["bitfinex-derivatives","BTCF0:USTF0",1747172894114,0.72488622,104320.0,104310.0,0.47382697]
["bitfinex-derivatives","BTCF0:USTF0",1747172894304,0.3618,104320.0,104310.0,0.49382697]
["bitfinex-derivatives","BTCF0:USTF0",1747172894501,0.192689,104320.0,104310.0,0.85462697]
["bitfinex-derivatives","BTCF0:USTF0",1747172894706,0.1916555,104340.0,104330.0,0.3353966]
["bitfinex-derivatives","BTCF0:USTF0",1747172894916,0.2233555,104340.0,104330.0,0.8193966]
["bitfinex-derivatives","BTCF0:USTF0",1747172895107,0.2233555,104340.0,104330.0,0.7885658]
["bitfinex-derivatives","BTCF0:USTF0",1747172895520,0.2233555,104340.0,104330.0,1.1493658]
["bitfinex-derivatives","BTCF0:USTF0",1747172895811,0.1916555,104340.0,104330.0,1.1493658]
["bitfinex-derivatives","BTCF0:USTF0",1747172896114,0.2395592,104350.0,104340.0,0.1916522]
["bitfinex-derivatives","BTCF0:USTF0",1747172896303,0.193631,104360.0,104350.0,0.1916339]
["bitfinex-derivatives","BTCF0:USTF0",1747172896503,0.002,104360.0,104350.0,1.20863112]
["bitfinex-derivatives","BTCF0:USTF0",1747172896706,0.002,104360.0,104350.0,1.21832856]
["bitfinex-derivatives","BTCF0:USTF0",1747172897103,0.002,104360.0,104350.0,1.56415656]
["bitfinex-derivatives","BTCF0:USTF0",1747172897516,0.003,104360.0,104350.0,1.56415656]
["bitfinex-derivatives","BTCF0:USTF0",1747172898013,0.005,104360.0,104350.0,1.71056693]
["bitfinex-derivatives","BTCF0:USTF0",1747172898905,0.3362835,104380.0,104370.0,0.1915972]
["bitfinex-derivatives","BTCF0:USTF0",1747172899106,0.3362835,104380.0,104370.0,1.0162372]
["bitfinex-derivatives","BTCF0:USTF0",1747172899305,0.2883843,104380.0,104370.0,1.0467372]
["bitfinex-derivatives","BTCF0:USTF0",1747172899707,0.3184843,104380.0,104370.0,1.0467372]
["bitfinex-derivatives","BTCF0:USTF0",1747172900207,0.2883843,104380.0,104370.0,1.5467372]
["bitfinex-derivatives","BTCF0:USTF0",1747172900404,0.2893843,104380.0,104370.0,1.5467372]
["bitfinex-derivatives","BTCF0:USTF0",1747172900605,0.2923843,104380.0,104370.0,1.5467372]
["bitfinex-derivatives","BTCF0:USTF0",1747172901214,0.2923843,104380.0,104370.0,1.56133624]
["bitfinex-derivatives","BTCF0:USTF0",1747172901413,0.1977739,104400.0,104370.0,2.15752772]
["bitfinex-derivatives","BTCF0:USTF0",1747172901605,0.3588464,104400.0,104390.0,0.5523604]
["bitfinex-derivatives","BTCF0:USTF0",1747172901806,0.2935464,104400.0,104390.0,0.8751604]
["bitfinex-derivatives","BTCF0:USTF0",1747172902007,0.3256464,104400.0,104390.0,0.9077604]
["bitfinex-derivatives","BTCF0:USTF0",1747172902302,0.3588464,104400.0,104390.0,1.0737604]
["bitfinex-derivatives","BTCF0:USTF0",1747172903010,0.3628464,104400.0,104390.0,0.8822]
["bitfinex-derivatives","BTCF0:USTF0",1747172903213,0.52843674,104400.0,104390.0,1.0214]
["bitfinex-derivatives","BTCF0:USTF0",1747172903512,0.52843674,104400.0,104390.0,0.766]
["bitfinex-derivatives","BTCF0:USTF0",1747172903513,0.89023674,104400.0,104390.0,0.766]
["bitfinex-derivatives","BTCF0:USTF0",1747172903809,0.98023674,104400.0,104390.0,0.766]
["bitfinex-derivatives","BTCF0:USTF0",1747172904121,1.23023674,104400.0,104390.0,0.766]
["bitfinex-derivatives","BTCF0:USTF0",1747172904416,1.22623674,104400.0,104390.0,0.766]
["bitfinex-derivatives","BTCF0:USTF0",1747172904715,1.22623674,104400.0,104390.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1747172905115,1.22623674,104400.0,104390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747172905320,1.22723674,104400.0,104390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747172906113,1.22723674,104400.0,104390.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1747172906310,1.23023674,104400.0,104390.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1747172907218,1.39582708,104400.0,104390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747172908214,1.01023674,104400.0,104390.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1747172912724,0.64943674,104400.0,104390.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1747172912919,1.01023674,104400.0,104390.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1747172913815,0.8446464,104400.0,104390.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1747172914013,0.8446464,104400.0,104390.0,0.4884604]
["bitfinex-derivatives","BTCF0:USTF0",1747172914213,0.7246464,104400.0,104390.0,0.4884604]
["bitfinex-derivatives","BTCF0:USTF0",1747172914413,0.7246464,104400.0,104390.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1747172915218,0.7236464,104400.0,104390.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1747172915722,0.7206464,104400.0,104390.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1747172916024,0.7216464,104400.0,104390.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1747172916220,0.3608464,104400.0,104390.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1747172921227,0.3608464,104400.0,104390.0,0.4884604]
["bitfinex-derivatives","BTCF0:USTF0",1747172921417,0.3608464,104400.0,104390.0,0.5524604]
["bitfinex-derivatives","BTCF0:USTF0",1747172921618,0.3608464,104400.0,104390.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1747172927331,0.3608464,104400.0,104390.0,0.5524604]
["bitfinex-derivatives","BTCF0:USTF0",1747172927524,0.3608464,104400.0,104390.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1747172929224,0.3276464,104400.0,104390.0,0.5524604]
["bitfinex-derivatives","BTCF0:USTF0",1747172929727,0.2955421,104400.0,104390.0,0.5524604]
["bitfinex-derivatives","BTCF0:USTF0",1747172930533,0.2955421,104400.0,104390.0,1.0524604]
["bitfinex-derivatives","BTCF0:USTF0",1747172931231,0.104,104400.0,104390.0,1.4132604]
["bitfinex-derivatives","BTCF0:USTF0",1747172931429,0.104,104400.0,104390.0,1.92464274]
["bitfinex-derivatives","BTCF0:USTF0",1747172933335,0.09277495,104400.0,104390.0,1.67464274]
["bitfinex-derivatives","BTCF0:USTF0",1747172934738,0.09277495,104400.0,104390.0,2.25650894]
["bitfinex-derivatives","BTCF0:USTF0",1747172935130,0.09277495,104400.0,104390.0,2.2660987]
["bitfinex-derivatives","BTCF0:USTF0",1747172935534,0.1915348,104410.0,104400.0,0.1915421]
["bitfinex-derivatives","BTCF0:USTF0",1747172935839,0.1915348,104410.0,104400.0,1.1995621]
["bitfinex-derivatives","BTCF0:USTF0",1747172936039,0.1915348,104410.0,104400.0,1.2953421]
["bitfinex-derivatives","BTCF0:USTF0",1747172936239,0.1915348,104410.0,104400.0,1.4613421]
["bitfinex-derivatives","BTCF0:USTF0",1747172936742,0.1945348,104410.0,104400.0,3.4613421]
["bitfinex-derivatives","BTCF0:USTF0",1747172937442,0.1915348,104410.0,104400.0,3.4613421]
["bitfinex-derivatives","BTCF0:USTF0",1747172937632,0.1955348,104410.0,104400.0,3.4613421]
["bitfinex-derivatives","BTCF0:USTF0",1747172938133,0.1925348,104410.0,104400.0,3.4613421]
["bitfinex-derivatives","BTCF0:USTF0",1747172938340,0.1935348,104410.0,104400.0,3.4613421]
["bitfinex-derivatives","BTCF0:USTF0",1747172939040,0.002,104410.0,104400.0,3.4613421]
["bitfinex-derivatives","BTCF0:USTF0",1747172939827,0.002,104410.0,104400.0,4.5477821]
["bitfinex-derivatives","BTCF0:USTF0",1747172940032,0.002,104410.0,104400.0,4.69387228]
["bitfinex-derivatives","BTCF0:USTF0",1747172940231,0.1935237,104410.0,104400.0,4.69387228]
["bitfinex-derivatives","BTCF0:USTF0",1747172940530,0.1925237,104410.0,104400.0,4.69487228]
["bitfinex-derivatives","BTCF0:USTF0",1747172940839,0.2235237,104410.0,104400.0,4.47047228]
["bitfinex-derivatives","BTCF0:USTF0",1747172941040,0.2538237,104410.0,104400.0,4.59785228]
["bitfinex-derivatives","BTCF0:USTF0",1747172941235,0.2528237,104410.0,104400.0,4.40731018]
["bitfinex-derivatives","BTCF0:USTF0",1747172941540,0.2528237,104410.0,104400.0,4.40719018]
["bitfinex-derivatives","BTCF0:USTF0",1747172941736,0.80961404,104410.0,104400.0,0.94409018]
["bitfinex-derivatives","BTCF0:USTF0",1747172941944,0.80961404,104410.0,104400.0,1.39069018]
["bitfinex-derivatives","BTCF0:USTF0",1747172942127,1.18961404,104410.0,104400.0,0.77809018]
["bitfinex-derivatives","BTCF0:USTF0",1747172942334,1.18961404,104410.0,104400.0,0.27809018]
["bitfinex-derivatives","BTCF0:USTF0",1747172942627,1.18961404,104410.0,104400.0,0.50149018]
["bitfinex-derivatives","BTCF0:USTF0",1747172943641,1.19261404,104410.0,104400.0,0.39982207]
["bitfinex-derivatives","BTCF0:USTF0",1747172943940,1.19261404,104410.0,104400.0,0.37049018]
["bitfinex-derivatives","BTCF0:USTF0",1747172944132,1.19261404,104410.0,104400.0,0.14709018]
["bitfinex-derivatives","BTCF0:USTF0",1747172944331,0.99261404,104410.0,104400.0,0.14709018]
["bitfinex-derivatives","BTCF0:USTF0",1747172944831,0.99561404,104410.0,104400.0,0.14609018]
["bitfinex-derivatives","BTCF0:USTF0",1747172945041,0.1915421,104400.0,104390.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1747172945237,0.2551421,104400.0,104390.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1747172945943,0.42073244,104400.0,104390.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1747172946337,0.42273244,104400.0,104390.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1747172946743,0.2571421,104400.0,104390.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1747172947044,0.2571421,104400.0,104390.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1747172947247,0.2571421,104400.0,104390.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1747172948245,0.2571421,104400.0,104390.0,0.61216]
["bitfinex-derivatives","BTCF0:USTF0",1747172948543,0.2571421,104400.0,104390.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1747172948843,0.2571421,104400.0,104390.0,0.61184]
["bitfinex-derivatives","BTCF0:USTF0",1747172949244,0.2571421,104400.0,104390.0,0.38812]
["bitfinex-derivatives","BTCF0:USTF0",1747172949648,0.2571421,104400.0,104390.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747172949840,0.2571421,104400.0,104390.0,0.38796]
["bitfinex-derivatives","BTCF0:USTF0",1747172950545,0.2571421,104400.0,104390.0,0.38784]
["bitfinex-derivatives","BTCF0:USTF0",1747172950739,0.2571421,104400.0,104390.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747172950939,0.2571421,104400.0,104390.0,0.38772]
["bitfinex-derivatives","BTCF0:USTF0",1747172951742,0.42273244,104400.0,104390.0,0.38772]
["bitfinex-derivatives","BTCF0:USTF0",1747172951947,0.42273244,104400.0,104390.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747172952248,0.42273244,104400.0,104390.0,0.38772]
["bitfinex-derivatives","BTCF0:USTF0",1747172952448,0.42273244,104400.0,104390.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747172954254,0.42273244,104400.0,104390.0,0.38732]
["bitfinex-derivatives","BTCF0:USTF0",1747172955241,0.78353244,104400.0,104390.0,0.38732]
["bitfinex-derivatives","BTCF0:USTF0",1747172957156,0.6179421,104400.0,104390.0,0.22132]
["bitfinex-derivatives","BTCF0:USTF0",1747172957343,0.726594,104400.0,104390.0,0.22132]
["bitfinex-derivatives","BTCF0:USTF0",1747172957541,0.726594,104400.0,104390.0,0.4128804]
["bitfinex-derivatives","BTCF0:USTF0",1747172957844,0.726594,104400.0,104390.0,0.25442]
["bitfinex-derivatives","BTCF0:USTF0",1747172958150,0.6179421,104400.0,104390.0,0.25442]
["bitfinex-derivatives","BTCF0:USTF0",1747172958345,0.736594,104400.0,104390.0,0.25442]
["bitfinex-derivatives","BTCF0:USTF0",1747172959151,0.736594,104400.0,104390.0,0.42042]
["bitfinex-derivatives","BTCF0:USTF0",1747172960055,0.736594,104400.0,104390.0,0.38732]
["bitfinex-derivatives","BTCF0:USTF0",1747172960247,0.375794,104400.0,104390.0,0.38732]
["bitfinex-derivatives","BTCF0:USTF0",1747172960448,0.736594,104400.0,104390.0,0.38732]
["bitfinex-derivatives","BTCF0:USTF0",1747172960844,0.736594,104400.0,104390.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1747172961350,0.736594,104400.0,104390.0,0.25242]
["bitfinex-derivatives","BTCF0:USTF0",1747172962156,0.736594,104400.0,104390.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1747172965057,0.736594,104400.0,104390.0,0.44972]
["bitfinex-derivatives","BTCF0:USTF0",1747172966454,0.736594,104400.0,104390.0,0.48032]
["bitfinex-derivatives","BTCF0:USTF0",1747172967559,0.6279421,104400.0,104390.0,0.48032]
["bitfinex-derivatives","BTCF0:USTF0",1747172967761,0.736594,104400.0,104390.0,0.48032]
["bitfinex-derivatives","BTCF0:USTF0",1747172968062,0.736594,104400.0,104390.0,0.6718804]
["bitfinex-derivatives","BTCF0:USTF0",1747172968260,0.2671421,104400.0,104390.0,0.5058804]
["bitfinex-derivatives","BTCF0:USTF0",1747172969160,0.2671421,104400.0,104390.0,0.6718804]
["bitfinex-derivatives","BTCF0:USTF0",1747172972063,0.2671421,104400.0,104390.0,0.6818804]
["bitfinex-derivatives","BTCF0:USTF0",1747172974163,0.2571421,104400.0,104390.0,0.6818804]
["bitfinex-derivatives","BTCF0:USTF0",1747172974766,0.2571421,104400.0,104390.0,0.9011604]
["bitfinex-derivatives","BTCF0:USTF0",1747172977166,0.1935421,104400.0,104390.0,0.9011604]
["bitfinex-derivatives","BTCF0:USTF0",1747172977359,0.002,104400.0,104390.0,1.0098123]
["bitfinex-derivatives","BTCF0:USTF0",1747172977557,0.1935421,104400.0,104390.0,1.8706123]
["bitfinex-derivatives","BTCF0:USTF0",1747172978259,0.1935421,104400.0,104390.0,1.7619604]
["bitfinex-derivatives","BTCF0:USTF0",1747172978461,0.1915421,104400.0,104390.0,1.7649604]
["bitfinex-derivatives","BTCF0:USTF0",1747172981168,0.2235421,104400.0,104390.0,1.7649604]
["bitfinex-derivatives","BTCF0:USTF0",1747172984470,0.1915421,104400.0,104390.0,1.7649604]
["bitfinex-derivatives","BTCF0:USTF0",1747172985570,0.2228421,104400.0,104390.0,1.7649604]
["bitfinex-derivatives","BTCF0:USTF0",1747172988573,0.2228421,104400.0,104390.0,1.8736123]
["bitfinex-derivatives","BTCF0:USTF0",1747172989375,0.0313,104400.0,104390.0,1.8736123]
["bitfinex-derivatives","BTCF0:USTF0",1747172993175,0.2228421,104400.0,104390.0,1.7649604]
["bitfinex-derivatives","BTCF0:USTF0",1747172993470,0.2543421,104400.0,104390.0,1.8736123]
["bitfinex-derivatives","BTCF0:USTF0",1747172994476,0.1915421,104400.0,104390.0,1.8736123]
["bitfinex-derivatives","BTCF0:USTF0",1747172995168,0.2237421,104400.0,104390.0,1.7649604]
["bitfinex-derivatives","BTCF0:USTF0",1747172995368,0.2237421,104400.0,104390.0,1.8736123]
["bitfinex-derivatives","BTCF0:USTF0",1747172996277,0.0322,104400.0,104390.0,1.8736123]
["bitfinex-derivatives","BTCF0:USTF0",1747172996878,0.2873063,104410.0,104400.0,0.1915421]
["bitfinex-derivatives","BTCF0:USTF0",1747172997074,0.3859687,104420.0,104410.0,0.1915237]
["bitfinex-derivatives","BTCF0:USTF0",1747172997280,0.6504687,104420.0,104410.0,1.2451956]
["bitfinex-derivatives","BTCF0:USTF0",1747172997480,0.3204687,104420.0,104410.0,1.2451956]
["bitfinex-derivatives","BTCF0:USTF0",1747172997872,0.3204687,104420.0,104410.0,1.25461316]
["bitfinex-derivatives","BTCF0:USTF0",1747172998073,0.3204687,104420.0,104410.0,1.42061316]
["bitfinex-derivatives","BTCF0:USTF0",1747172998468,0.3204687,104420.0,104410.0,1.31196126]
["bitfinex-derivatives","BTCF0:USTF0",1747172998783,0.3224687,104420.0,104410.0,1.31196126]
["bitfinex-derivatives","BTCF0:USTF0",1747172998974,0.3539687,104420.0,104410.0,1.31196126]
["bitfinex-derivatives","BTCF0:USTF0",1747172999279,0.6939687,104420.0,104410.0,1.31196126]
["bitfinex-derivatives","BTCF0:USTF0",1747172999480,0.6949687,104420.0,104410.0,1.92061316]
["bitfinex-derivatives","BTCF0:USTF0",1747172999682,0.6949687,104420.0,104410.0,1.81196126]
["bitfinex-derivatives","BTCF0:USTF0",1747173000080,0.6949687,104420.0,104410.0,1.8025437]
["bitfinex-derivatives","BTCF0:USTF0",1747173000273,0.6929687,104420.0,104410.0,1.8025437]
["bitfinex-derivatives","BTCF0:USTF0",1747173000473,0.6939687,104420.0,104410.0,1.8025437]
["bitfinex-derivatives","BTCF0:USTF0",1747173000681,0.6939687,104420.0,104410.0,1.61102]
["bitfinex-derivatives","BTCF0:USTF0",1747173000882,0.6939687,104420.0,104410.0,1.8025437]
["bitfinex-derivatives","BTCF0:USTF0",1747173002386,0.6939687,104420.0,104410.0,1.9111956]
["bitfinex-derivatives","BTCF0:USTF0",1747173002577,0.6939687,104420.0,104410.0,1.8025437]
["bitfinex-derivatives","BTCF0:USTF0",1747173002777,0.6939687,104420.0,104410.0,1.9111956]
["bitfinex-derivatives","BTCF0:USTF0",1747173006283,0.6939687,104420.0,104410.0,1.8025437]
["bitfinex-derivatives","BTCF0:USTF0",1747173006587,0.6939687,104420.0,104410.0,1.9111956]
["bitfinex-derivatives","BTCF0:USTF0",1747173007988,0.6939687,104420.0,104410.0,1.8476956]
["bitfinex-derivatives","BTCF0:USTF0",1747173008186,0.6939687,104420.0,104410.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1747173008187,1.3678445,104420.0,104410.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1747173008388,1.3678445,104420.0,104410.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747173008691,1.2720725,104420.0,104410.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747173008892,1.2720725,104420.0,104410.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747173009391,0.1915237,104410.0,104400.0,0.14609018]
["bitfinex-derivatives","BTCF0:USTF0",1747173009698,1.0881756,104410.0,104400.0,0.16609018]
["bitfinex-derivatives","BTCF0:USTF0",1747173010995,1.0881756,104410.0,104400.0,0.38589018]
["bitfinex-derivatives","BTCF0:USTF0",1747173011293,1.0881756,104410.0,104400.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1747173011794,1.0881756,104410.0,104400.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1747173012090,1.0881756,104410.0,104400.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1747173012393,1.0881756,104410.0,104400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747173012594,1.0881756,104410.0,104400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747173012787,1.0891756,104410.0,104400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747173014801,0.1915421,104400.0,104390.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1747173014991,0.9574421,104400.0,104390.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1747173016501,0.9574421,104400.0,104390.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1747173016699,0.9574421,104400.0,104390.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1747173017207,0.9574421,104400.0,104390.0,0.45868]
["bitfinex-derivatives","BTCF0:USTF0",1747173018101,0.9584421,104400.0,104390.0,0.45768]
["bitfinex-derivatives","BTCF0:USTF0",1747173018304,0.9594421,104400.0,104390.0,0.45568]
["bitfinex-derivatives","BTCF0:USTF0",1747173019503,1.068094,104400.0,104390.0,0.45568]
["bitfinex-derivatives","BTCF0:USTF0",1747173021807,1.068094,104400.0,104390.0,0.48718]
["bitfinex-derivatives","BTCF0:USTF0",1747173023407,1.068094,104400.0,104390.0,0.43975735]
["bitfinex-derivatives","BTCF0:USTF0",1747173026305,0.728094,104400.0,104390.0,0.43975735]
["bitfinex-derivatives","BTCF0:USTF0",1747173026905,0.1915788,104380.0,104370.0,0.62443904]
["bitfinex-derivatives","BTCF0:USTF0",1747173027207,0.1915788,104380.0,104370.0,1.15653624]
["bitfinex-derivatives","BTCF0:USTF0",1747173027401,0.2576788,104380.0,104370.0,1.15653624]
["bitfinex-derivatives","BTCF0:USTF0",1747173027602,0.2576788,104380.0,104370.0,1.18983624]
["bitfinex-derivatives","BTCF0:USTF0",1747173028100,0.2576788,104380.0,104370.0,0.99503624]
["bitfinex-derivatives","BTCF0:USTF0",1747173028301,0.2576788,104380.0,104370.0,0.99703624]
["bitfinex-derivatives","BTCF0:USTF0",1747173028503,0.2586788,104380.0,104370.0,0.80843904]
["bitfinex-derivatives","BTCF0:USTF0",1747173030404,0.2586788,104380.0,104370.0,1.00003624]
["bitfinex-derivatives","BTCF0:USTF0",1747173030603,0.2586788,104380.0,104370.0,1.00007624]
["bitfinex-derivatives","BTCF0:USTF0",1747173034418,0.2586788,104380.0,104370.0,0.78223624]
["bitfinex-derivatives","BTCF0:USTF0",1747173034606,0.2586788,104380.0,104370.0,1.00007624]
["bitfinex-derivatives","BTCF0:USTF0",1747173036215,0.2586788,104380.0,104370.0,0.52343904]
["bitfinex-derivatives","BTCF0:USTF0",1747173036411,0.3673307,104380.0,104370.0,0.74127904]
["bitfinex-derivatives","BTCF0:USTF0",1747173036607,0.2586788,104380.0,104370.0,1.10207904]
["bitfinex-derivatives","BTCF0:USTF0",1747173036919,0.7281307,104380.0,104370.0,0.77277904]
["bitfinex-derivatives","BTCF0:USTF0",1747173037314,0.6194788,104380.0,104370.0,0.77277904]
["bitfinex-derivatives","BTCF0:USTF0",1747173037515,0.6194788,104380.0,104370.0,0.80317904]
["bitfinex-derivatives","BTCF0:USTF0",1747173038816,0.62919513,104380.0,104370.0,0.80317904]
["bitfinex-derivatives","BTCF0:USTF0",1747173039619,0.73784703,104380.0,104370.0,0.80317904]
["bitfinex-derivatives","BTCF0:USTF0",1747173042712,0.73784703,104380.0,104370.0,0.55493904]
["bitfinex-derivatives","BTCF0:USTF0",1747173043014,0.73784703,104380.0,104370.0,0.52343904]
["bitfinex-derivatives","BTCF0:USTF0",1747173043318,0.73784703,104380.0,104370.0,0.55393904]
["bitfinex-derivatives","BTCF0:USTF0",1747173043508,0.73784703,104380.0,104370.0,0.51843904]
["bitfinex-derivatives","BTCF0:USTF0",1747173043709,0.73784703,104380.0,104370.0,0.54893904]
["bitfinex-derivatives","BTCF0:USTF0",1747173044621,0.73784703,104380.0,104370.0,0.33109904]
["bitfinex-derivatives","BTCF0:USTF0",1747173046215,0.37704703,104380.0,104370.0,0.33109904]
["bitfinex-derivatives","BTCF0:USTF0",1747173046526,0.73784703,104380.0,104370.0,0.33109904]
["bitfinex-derivatives","BTCF0:USTF0",1747173048926,0.73784703,104380.0,104370.0,0.30059904]
["bitfinex-derivatives","BTCF0:USTF0",1747173049121,0.73784703,104380.0,104370.0,0.33079904]
["bitfinex-derivatives","BTCF0:USTF0",1747173050528,0.62919513,104380.0,104370.0,0.33079904]
["bitfinex-derivatives","BTCF0:USTF0",1747173050923,0.62919513,104380.0,104370.0,0.36369904]
["bitfinex-derivatives","BTCF0:USTF0",1747173051926,0.59659513,104380.0,104370.0,0.36369904]
["bitfinex-derivatives","BTCF0:USTF0",1747173052227,0.59659513,104380.0,104370.0,0.55529624]
["bitfinex-derivatives","BTCF0:USTF0",1747173052425,0.2260788,104380.0,104370.0,0.91609624]
["bitfinex-derivatives","BTCF0:USTF0",1747173053227,0.1925788,104380.0,104370.0,0.92561313]
["bitfinex-derivatives","BTCF0:USTF0",1747173054327,0.1925788,104380.0,104370.0,0.91609624]
["bitfinex-derivatives","BTCF0:USTF0",1747173054625,0.2227788,104380.0,104370.0,0.91609624]
["bitfinex-derivatives","BTCF0:USTF0",1747173054828,0.2227788,104380.0,104370.0,0.91809624]
["bitfinex-derivatives","BTCF0:USTF0",1747173056125,0.2217788,104380.0,104370.0,0.91809624]
["bitfinex-derivatives","BTCF0:USTF0",1747173056330,0.2217788,104380.0,104370.0,0.91909624]
["bitfinex-derivatives","BTCF0:USTF0",1747173057221,0.2217788,104380.0,104370.0,0.92855919]
["bitfinex-derivatives","BTCF0:USTF0",1747173058530,0.1915788,104380.0,104370.0,0.92855919]
["bitfinex-derivatives","BTCF0:USTF0",1747173058732,0.1915788,104380.0,104370.0,1.25505109]
["bitfinex-derivatives","BTCF0:USTF0",1747173059322,0.1915788,104380.0,104370.0,1.75505109]
["bitfinex-derivatives","BTCF0:USTF0",1747173059630,0.1915788,104380.0,104370.0,3.25505109]
["bitfinex-derivatives","BTCF0:USTF0",1747173059830,0.3352546,104390.0,104380.0,0.1915788]
["bitfinex-derivatives","BTCF0:USTF0",1747173060022,0.3352546,104390.0,104380.0,0.9170788]
["bitfinex-derivatives","BTCF0:USTF0",1747173060221,0.3352546,104390.0,104380.0,1.0830788]
["bitfinex-derivatives","BTCF0:USTF0",1747173060822,0.2873605,104390.0,104380.0,1.1917307]
["bitfinex-derivatives","BTCF0:USTF0",1747173061118,0.2873605,104390.0,104380.0,1.6917307]
["bitfinex-derivatives","BTCF0:USTF0",1747173061532,0.2394672,104390.0,104380.0,1.6917307]
["bitfinex-derivatives","BTCF0:USTF0",1747173062730,0.2404672,104390.0,104380.0,1.6917307]
["bitfinex-derivatives","BTCF0:USTF0",1747173063732,0.001,104390.0,104380.0,1.6917307]
["bitfinex-derivatives","BTCF0:USTF0",1747173065930,0.728322,104400.0,104390.0,0.1915604]
["bitfinex-derivatives","BTCF0:USTF0",1747173066132,0.738322,104400.0,104390.0,0.5327204]
["bitfinex-derivatives","BTCF0:USTF0",1747173066831,0.728322,104400.0,104390.0,0.5327204]
["bitfinex-derivatives","BTCF0:USTF0",1747173067138,0.729322,104400.0,104390.0,0.6987204]
["bitfinex-derivatives","BTCF0:USTF0",1747173068132,1.059322,104400.0,104390.0,0.6987204]
["bitfinex-derivatives","BTCF0:USTF0",1747173068931,1.059322,104400.0,104390.0,1.1987204]
["bitfinex-derivatives","BTCF0:USTF0",1747173069623,1.059322,104400.0,104390.0,1.3073723]
["bitfinex-derivatives","BTCF0:USTF0",1747173070944,1.059322,104400.0,104390.0,1.1987204]
["bitfinex-derivatives","BTCF0:USTF0",1747173073440,1.092522,104400.0,104390.0,1.1987204]
["bitfinex-derivatives","BTCF0:USTF0",1747173081137,1.092522,104400.0,104390.0,1.0327204]
["bitfinex-derivatives","BTCF0:USTF0",1747173082142,0.3538328,104400.0,104390.0,1.6681723]
["bitfinex-derivatives","BTCF0:USTF0",1747173082444,0.3059442,104400.0,104390.0,1.6681723]
["bitfinex-derivatives","BTCF0:USTF0",1747173084043,0.3059442,104400.0,104390.0,3.1681723]
["bitfinex-derivatives","BTCF0:USTF0",1747173084844,0.3059442,104400.0,104390.0,3.2681723]
["bitfinex-derivatives","BTCF0:USTF0",1747173086245,0.3059442,104400.0,104390.0,3.1595204]
["bitfinex-derivatives","BTCF0:USTF0",1747173086446,0.3059442,104400.0,104390.0,3.2681723]
["bitfinex-derivatives","BTCF0:USTF0",1747173090241,0.3059442,104400.0,104390.0,3.1681723]
["bitfinex-derivatives","BTCF0:USTF0",1747173092939,0.3059442,104400.0,104390.0,3.31426248]
["bitfinex-derivatives","BTCF0:USTF0",1747173095247,0.2727442,104400.0,104390.0,3.31426248]
["bitfinex-derivatives","BTCF0:USTF0",1747173095836,0.3033442,104400.0,104390.0,3.31426248]
["bitfinex-derivatives","BTCF0:USTF0",1747173097150,0.3033442,104400.0,104390.0,3.14826248]
["bitfinex-derivatives","BTCF0:USTF0",1747173098051,0.2727442,104400.0,104390.0,3.14826248]
["bitfinex-derivatives","BTCF0:USTF0",1747173098252,0.2727442,104400.0,104390.0,3.31426248]
["bitfinex-derivatives","BTCF0:USTF0",1747173098449,0.2248578,104400.0,104390.0,3.72676248]
["bitfinex-derivatives","BTCF0:USTF0",1747173098650,0.21363216,104400.0,104390.0,3.72676248]
["bitfinex-derivatives","BTCF0:USTF0",1747173098844,0.21363216,104400.0,104390.0,3.5806723]
["bitfinex-derivatives","BTCF0:USTF0",1747173099552,0.1925578,104400.0,104390.0,3.5806723]
["bitfinex-derivatives","BTCF0:USTF0",1747173101657,0.1925578,104400.0,104390.0,3.9216887]
["bitfinex-derivatives","BTCF0:USTF0",1747173101855,0.2236578,104400.0,104390.0,3.9216887]
["bitfinex-derivatives","BTCF0:USTF0",1747173102655,0.1925578,104400.0,104390.0,3.9216887]
["bitfinex-derivatives","BTCF0:USTF0",1747173104158,0.2232578,104400.0,104390.0,3.9216887]
["bitfinex-derivatives","BTCF0:USTF0",1747173105659,0.2232578,104400.0,104390.0,3.9538887]
["bitfinex-derivatives","BTCF0:USTF0",1747173107764,0.2538578,104400.0,104390.0,3.9538887]
["bitfinex-derivatives","BTCF0:USTF0",1747173108561,0.24263255,104400.0,104390.0,3.9538887]
["bitfinex-derivatives","BTCF0:USTF0",1747173109466,0.0623,104400.0,104390.0,3.9538887]
["bitfinex-derivatives","BTCF0:USTF0",1747173110965,0.0613,104400.0,104390.0,3.9548887]
["bitfinex-derivatives","BTCF0:USTF0",1747173111359,0.0613,104400.0,104390.0,3.9568887]
["bitfinex-derivatives","BTCF0:USTF0",1747173113559,0.0613,104400.0,104390.0,3.5443887]
["bitfinex-derivatives","BTCF0:USTF0",1747173113959,0.0613,104400.0,104390.0,3.39829852]
["bitfinex-derivatives","BTCF0:USTF0",1747173118480,0.0500749,104400.0,104390.0,3.39829852]
["bitfinex-derivatives","BTCF0:USTF0",1747173118982,0.0500749,104400.0,104390.0,3.20673812]
["bitfinex-derivatives","BTCF0:USTF0",1747173119173,0.0500749,104400.0,104390.0,3.39829852]
["bitfinex-derivatives","BTCF0:USTF0",1747173122078,0.0500749,104400.0,104390.0,3.75909852]
["bitfinex-derivatives","BTCF0:USTF0",1747173122482,0.0500749,104400.0,104390.0,3.85909852]
["bitfinex-derivatives","BTCF0:USTF0",1747173124083,0.0500749,104400.0,104390.0,3.69309852]
["bitfinex-derivatives","BTCF0:USTF0",1747173125084,0.0500749,104400.0,104390.0,2.97149852]
["bitfinex-derivatives","BTCF0:USTF0",1747173125276,0.0500749,104400.0,104390.0,3.69309852]
["bitfinex-derivatives","BTCF0:USTF0",1747173125688,0.0500749,104400.0,104390.0,3.58444662]
["bitfinex-derivatives","BTCF0:USTF0",1747173125986,0.0500749,104400.0,104390.0,3.69309852]
["bitfinex-derivatives","BTCF0:USTF0",1747173126182,0.0500749,104400.0,104390.0,3.85909852]
["bitfinex-derivatives","BTCF0:USTF0",1747173127686,0.0194749,104400.0,104390.0,4.38025042]
["bitfinex-derivatives","BTCF0:USTF0",1747173128789,0.0194749,104400.0,104390.0,4.27159852]
["bitfinex-derivatives","BTCF0:USTF0",1747173129291,0.0501749,104400.0,104390.0,4.17159852]
["bitfinex-derivatives","BTCF0:USTF0",1747173130489,0.0501749,104400.0,104390.0,4.27159852]
["bitfinex-derivatives","BTCF0:USTF0",1747173131990,0.0501749,104400.0,104390.0,4.17159852]
["bitfinex-derivatives","BTCF0:USTF0",1747173132181,0.0815749,104400.0,104390.0,4.27159852]
["bitfinex-derivatives","BTCF0:USTF0",1747173132387,0.0815749,104400.0,104390.0,5.35787852]
["bitfinex-derivatives","BTCF0:USTF0",1747173133783,0.0815749,104400.0,104390.0,5.25787852]
["bitfinex-derivatives","BTCF0:USTF0",1747173133986,0.0815749,104400.0,104390.0,5.6521071]
["bitfinex-derivatives","BTCF0:USTF0",1747173134183,0.0815749,104400.0,104390.0,4.9305071]
["bitfinex-derivatives","BTCF0:USTF0",1747173134490,0.0815749,104400.0,104390.0,5.0305071]
["bitfinex-derivatives","BTCF0:USTF0",1747173134685,0.0815749,104400.0,104390.0,5.6521071]
["bitfinex-derivatives","BTCF0:USTF0",1747173134988,0.0815749,104400.0,104390.0,5.7521071]
["bitfinex-derivatives","BTCF0:USTF0",1747173135189,0.0815749,104400.0,104390.0,5.5861071]
["bitfinex-derivatives","BTCF0:USTF0",1747173137392,0.0815749,104400.0,104390.0,4.8645071]
["bitfinex-derivatives","BTCF0:USTF0",1747173137592,0.0815749,104400.0,104390.0,5.5861071]
["bitfinex-derivatives","BTCF0:USTF0",1747173138795,0.0815749,104400.0,104390.0,5.4861071]
["bitfinex-derivatives","BTCF0:USTF0",1747173139098,0.0815749,104400.0,104390.0,5.5861071]
["bitfinex-derivatives","BTCF0:USTF0",1747173140294,0.0815749,104400.0,104390.0,5.68145212]
["bitfinex-derivatives","BTCF0:USTF0",1747173141400,0.0815749,104400.0,104390.0,5.78145212]
["bitfinex-derivatives","BTCF0:USTF0",1747173141798,0.0501749,104400.0,104390.0,5.78145212]
["bitfinex-derivatives","BTCF0:USTF0",1747173142193,0.0501749,104400.0,104390.0,5.94745212]
["bitfinex-derivatives","BTCF0:USTF0",1747173142399,0.0823749,104400.0,104390.0,5.94745212]
["bitfinex-derivatives","BTCF0:USTF0",1747173143101,0.0823749,104400.0,104390.0,5.78145212]
["bitfinex-derivatives","BTCF0:USTF0",1747173143295,0.0823749,104400.0,104390.0,5.43625041]
["bitfinex-derivatives","BTCF0:USTF0",1747173144402,0.0823749,104400.0,104390.0,5.33625041]
["bitfinex-derivatives","BTCF0:USTF0",1747173144595,0.0823749,104400.0,104390.0,5.43625041]
["bitfinex-derivatives","BTCF0:USTF0",1747173146406,0.0823749,104400.0,104390.0,5.33625041]
["bitfinex-derivatives","BTCF0:USTF0",1747173146601,0.0823749,104400.0,104390.0,5.02375041]
["bitfinex-derivatives","BTCF0:USTF0",1747173147207,0.0823749,104400.0,104390.0,4.82840539]
["bitfinex-derivatives","BTCF0:USTF0",1747173148805,0.0823749,104400.0,104390.0,4.72840539]
["bitfinex-derivatives","BTCF0:USTF0",1747173149006,0.0823749,104400.0,104390.0,4.82840539]
["bitfinex-derivatives","BTCF0:USTF0",1747173149394,0.0823749,104400.0,104390.0,4.61064539]
["bitfinex-derivatives","BTCF0:USTF0",1747173149595,0.0823749,104400.0,104390.0,5.45722539]
["bitfinex-derivatives","BTCF0:USTF0",1747173150406,0.0823749,104400.0,104390.0,5.80228397]
["bitfinex-derivatives","BTCF0:USTF0",1747173150797,0.0823749,104400.0,104390.0,5.70228397]
["bitfinex-derivatives","BTCF0:USTF0",1747173151104,0.0823749,104400.0,104390.0,5.80228397]
["bitfinex-derivatives","BTCF0:USTF0",1747173153108,0.0823749,104400.0,104390.0,5.96828397]
["bitfinex-derivatives","BTCF0:USTF0",1747173154207,0.0823749,104400.0,104390.0,5.80228397]
["bitfinex-derivatives","BTCF0:USTF0",1747173155611,0.0823749,104400.0,104390.0,5.38978397]
["bitfinex-derivatives","BTCF0:USTF0",1747173170014,0.1915392,104410.0,104400.0,0.1915421]
["bitfinex-derivatives","BTCF0:USTF0",1747173170214,0.2882392,104410.0,104400.0,0.9935421]
["bitfinex-derivatives","BTCF0:USTF0",1747173170614,0.2882392,104410.0,104400.0,2.4935421]
["bitfinex-derivatives","BTCF0:USTF0",1747173170803,0.2882237,104410.0,104400.0,2.4600421]
["bitfinex-derivatives","BTCF0:USTF0",1747173171013,0.2882237,104410.0,104400.0,2.4296421]
["bitfinex-derivatives","BTCF0:USTF0",1747173171509,0.2882237,104410.0,104400.0,2.9296421]
["bitfinex-derivatives","BTCF0:USTF0",1747173172618,0.2892237,104410.0,104400.0,2.9296421]
["bitfinex-derivatives","BTCF0:USTF0",1747173173717,0.2892237,104410.0,104400.0,3.07617207]
["bitfinex-derivatives","BTCF0:USTF0",1747173177212,0.2892237,104410.0,104400.0,3.27154537]
["bitfinex-derivatives","BTCF0:USTF0",1747173177822,0.0977,104410.0,104400.0,3.27154537]
["bitfinex-derivatives","BTCF0:USTF0",1747173178411,0.0977,104410.0,104400.0,3.38019727]
["bitfinex-derivatives","BTCF0:USTF0",1747173178819,0.2892237,104410.0,104400.0,3.38019727]
["bitfinex-derivatives","BTCF0:USTF0",1747173179418,0.0977,104410.0,104400.0,3.38019727]
["bitfinex-derivatives","BTCF0:USTF0",1747173179621,0.0977,104410.0,104400.0,3.44369727]
["bitfinex-derivatives","BTCF0:USTF0",1747173179922,0.0977,104410.0,104400.0,3.33504537]
["bitfinex-derivatives","BTCF0:USTF0",1747173180117,0.0977,104410.0,104400.0,3.44369727]
["bitfinex-derivatives","BTCF0:USTF0",1747173181622,0.0977,104410.0,104400.0,3.38019727]
["bitfinex-derivatives","BTCF0:USTF0",1747173181918,0.2892237,104410.0,104400.0,3.30374537]
["bitfinex-derivatives","BTCF0:USTF0",1747173182113,0.2892237,104410.0,104400.0,3.44419727]
["bitfinex-derivatives","BTCF0:USTF0",1747173184726,0.2892237,104410.0,104400.0,3.33554537]
["bitfinex-derivatives","BTCF0:USTF0",1747173184917,0.2892237,104410.0,104400.0,3.44419727]
["bitfinex-derivatives","BTCF0:USTF0",1747173186124,0.2892237,104410.0,104400.0,3.44990012]
["bitfinex-derivatives","BTCF0:USTF0",1747173192426,0.2892237,104410.0,104400.0,3.44419727]
["bitfinex-derivatives","BTCF0:USTF0",1747173193530,0.2892237,104410.0,104400.0,3.38019727]
["bitfinex-derivatives","BTCF0:USTF0",1747173195234,0.2892237,104410.0,104400.0,3.41670012]
["bitfinex-derivatives","BTCF0:USTF0",1747173196327,0.2892237,104410.0,104400.0,3.41099727]
["bitfinex-derivatives","BTCF0:USTF0",1747173197129,0.2892237,104410.0,104400.0,3.44319727]
["bitfinex-derivatives","BTCF0:USTF0",1747173197322,0.2892237,104410.0,104400.0,3.44890012]
["bitfinex-derivatives","BTCF0:USTF0",1747173199230,0.2892237,104410.0,104400.0,3.66498012]
["bitfinex-derivatives","BTCF0:USTF0",1747173207935,0.0977,104410.0,104400.0,3.55632822]
["bitfinex-derivatives","BTCF0:USTF0",1747173209939,0.0977,104410.0,104400.0,3.40979825]
["bitfinex-derivatives","BTCF0:USTF0",1747173220756,0.0977,104410.0,104400.0,3.51845015]
["bitfinex-derivatives","BTCF0:USTF0",1747173225161,0.2892237,104410.0,104400.0,3.51845015]
["bitfinex-derivatives","BTCF0:USTF0",1747173225965,0.0977,104410.0,104400.0,3.51845015]
["bitfinex-derivatives","BTCF0:USTF0",1747173226162,0.0977,104410.0,104400.0,3.68445015]
["bitfinex-derivatives","BTCF0:USTF0",1747173227262,0.0977,104410.0,104400.0,3.51845015]
["bitfinex-derivatives","BTCF0:USTF0",1747173230767,0.0977,104410.0,104400.0,3.5127473]
["bitfinex-derivatives","BTCF0:USTF0",1747173231166,0.0977,104410.0,104400.0,3.6787473]
["bitfinex-derivatives","BTCF0:USTF0",1747173231765,0.0977,104410.0,104400.0,3.68445015]
["bitfinex-derivatives","BTCF0:USTF0",1747173232168,0.0977,104410.0,104400.0,3.51845015]
["bitfinex-derivatives","BTCF0:USTF0",1747173232969,0.0977,104410.0,104400.0,3.66499194]
["bitfinex-derivatives","BTCF0:USTF0",1747173239369,0.0977,104410.0,104400.0,3.51845015]
["bitfinex-derivatives","BTCF0:USTF0",1747173243973,0.0977,104410.0,104400.0,3.5127473]
["bitfinex-derivatives","BTCF0:USTF0",1747173244972,0.0977,104410.0,104400.0,3.51845015]
["bitfinex-derivatives","BTCF0:USTF0",1747173246474,0.08647543,104410.0,104400.0,3.51845015]
["bitfinex-derivatives","BTCF0:USTF0",1747173248776,0.27799913,104410.0,104400.0,3.51845015]
["bitfinex-derivatives","BTCF0:USTF0",1747173248975,0.08647543,104410.0,104400.0,3.51845015]
["bitfinex-derivatives","BTCF0:USTF0",1747173250577,0.08647543,104410.0,104400.0,3.15765015]
["bitfinex-derivatives","BTCF0:USTF0",1747173250782,0.08647543,104410.0,104400.0,3.51845015]
["bitfinex-derivatives","BTCF0:USTF0",1747173254186,0.08547543,104410.0,104400.0,3.51945015]
["bitfinex-derivatives","BTCF0:USTF0",1747173255291,0.08547543,104410.0,104400.0,3.52145015]
["bitfinex-derivatives","BTCF0:USTF0",1747173258476,0.27699913,104410.0,104400.0,3.52145015]
["bitfinex-derivatives","BTCF0:USTF0",1747173258681,0.08547543,104410.0,104400.0,3.52145015]
["bitfinex-derivatives","BTCF0:USTF0",1747173259677,0.336158,104420.0,104400.0,3.52145015]
["bitfinex-derivatives","BTCF0:USTF0",1747173259678,0.336158,104420.0,104410.0,0.1915237]
["bitfinex-derivatives","BTCF0:USTF0",1747173259885,0.430558,104420.0,104410.0,0.6695156]
["bitfinex-derivatives","BTCF0:USTF0",1747173260382,0.430558,104420.0,104410.0,2.1695156]
["bitfinex-derivatives","BTCF0:USTF0",1747173260782,0.431558,104420.0,104410.0,2.1695156]
["bitfinex-derivatives","BTCF0:USTF0",1747173260981,0.431558,104420.0,104410.0,2.17898055]
["bitfinex-derivatives","BTCF0:USTF0",1747173261384,0.431558,104420.0,104410.0,2.0608637]
["bitfinex-derivatives","BTCF0:USTF0",1747173261577,0.431558,104420.0,104410.0,2.6695156]
["bitfinex-derivatives","BTCF0:USTF0",1747173263890,0.431558,104420.0,104410.0,2.81606158]
["bitfinex-derivatives","BTCF0:USTF0",1747173265286,0.431558,104420.0,104410.0,2.82543919]
["bitfinex-derivatives","BTCF0:USTF0",1747173274091,0.431558,104420.0,104410.0,2.67889321]
["bitfinex-derivatives","BTCF0:USTF0",1747173275393,0.431558,104420.0,104410.0,2.68459606]
["bitfinex-derivatives","BTCF0:USTF0",1747173276101,0.431558,104420.0,104410.0,2.85059606]
["bitfinex-derivatives","BTCF0:USTF0",1747173277207,0.431558,104420.0,104410.0,2.83114204]
["bitfinex-derivatives","BTCF0:USTF0",1747173277594,0.431558,104420.0,104410.0,2.82176443]
["bitfinex-derivatives","BTCF0:USTF0",1747173278306,0.399058,104420.0,104410.0,2.82176443]
["bitfinex-derivatives","BTCF0:USTF0",1747173280205,0.399058,104420.0,104410.0,2.98776443]
["bitfinex-derivatives","BTCF0:USTF0",1747173280407,0.429558,104420.0,104410.0,2.99721115]
["bitfinex-derivatives","BTCF0:USTF0",1747173281103,0.3816781,104420.0,104410.0,2.83121115]
["bitfinex-derivatives","BTCF0:USTF0",1747173281304,0.3816781,104420.0,104410.0,3.19201115]
["bitfinex-derivatives","BTCF0:USTF0",1747173286404,0.3816781,104420.0,104410.0,1.69201115]
["bitfinex-derivatives","BTCF0:USTF0",1747173286805,0.3816781,104420.0,104410.0,3.19201115]
["bitfinex-derivatives","BTCF0:USTF0",1747173291698,0.3816781,104420.0,104410.0,3.08335925]
["bitfinex-derivatives","BTCF0:USTF0",1747173292011,0.3816781,104420.0,104410.0,3.19201115]
["bitfinex-derivatives","BTCF0:USTF0",1747173294113,0.3816781,104420.0,104410.0,3.35801115]
["bitfinex-derivatives","BTCF0:USTF0",1747173294714,0.3816781,104420.0,104410.0,3.24935925]
["bitfinex-derivatives","BTCF0:USTF0",1747173294907,0.3816781,104420.0,104410.0,3.35801115]
["bitfinex-derivatives","BTCF0:USTF0",1747173295108,0.3816781,104420.0,104410.0,3.19201115]
["bitfinex-derivatives","BTCF0:USTF0",1747173298218,0.3816781,104420.0,104410.0,3.08335925]
["bitfinex-derivatives","BTCF0:USTF0",1747173300820,0.3816781,104420.0,104410.0,3.0776564]
["bitfinex-derivatives","BTCF0:USTF0",1747173301921,0.3816781,104420.0,104410.0,3.08335925]
["bitfinex-derivatives","BTCF0:USTF0",1747173302620,0.3816781,104420.0,104410.0,2.95839438]
["bitfinex-derivatives","BTCF0:USTF0",1747173305520,0.3816781,104420.0,104410.0,3.06704628]
["bitfinex-derivatives","BTCF0:USTF0",1747173306122,0.3816781,104420.0,104410.0,3.26454628]
["bitfinex-derivatives","BTCF0:USTF0",1747173306311,0.3816781,104420.0,104410.0,3.29624628]
["bitfinex-derivatives","BTCF0:USTF0",1747173307123,0.3816781,104420.0,104410.0,3.13024628]
["bitfinex-derivatives","BTCF0:USTF0",1747173309514,0.3816781,104420.0,104410.0,1.03677586]
["bitfinex-derivatives","BTCF0:USTF0",1747173309711,0.3816781,104420.0,104410.0,1.11964766]
["bitfinex-derivatives","BTCF0:USTF0",1747173310112,0.3816781,104420.0,104410.0,1.28564766]
["bitfinex-derivatives","BTCF0:USTF0",1747173311119,0.3816781,104420.0,104410.0,1.11964766]
["bitfinex-derivatives","BTCF0:USTF0",1747173312224,0.3816781,104420.0,104410.0,0.97310168]
["bitfinex-derivatives","BTCF0:USTF0",1747173314213,0.3816781,104420.0,104410.0,1.13910168]
["bitfinex-derivatives","BTCF0:USTF0",1747173315324,0.3816781,104420.0,104410.0,1.00440168]
["bitfinex-derivatives","BTCF0:USTF0",1747173316025,0.3816781,104420.0,104410.0,0.99869883]
["bitfinex-derivatives","BTCF0:USTF0",1747173317125,0.3816781,104420.0,104410.0,1.00440168]
["bitfinex-derivatives","BTCF0:USTF0",1747173318013,0.3816781,104420.0,104410.0,1.15094766]
["bitfinex-derivatives","BTCF0:USTF0",1747173321827,0.3816781,104420.0,104410.0,1.18144766]
["bitfinex-derivatives","BTCF0:USTF0",1747173322631,0.3816781,104420.0,104410.0,1.29009956]
["bitfinex-derivatives","BTCF0:USTF0",1747173323524,0.3816781,104420.0,104410.0,1.22829956]
["bitfinex-derivatives","BTCF0:USTF0",1747173326335,0.3816781,104420.0,104410.0,1.26119956]
["bitfinex-derivatives","BTCF0:USTF0",1747173327329,0.3816781,104420.0,104410.0,1.18404766]
["bitfinex-derivatives","BTCF0:USTF0",1747173333443,0.3816781,104420.0,104410.0,1.11394481]
["bitfinex-derivatives","BTCF0:USTF0",1747173334342,0.3816781,104420.0,104410.0,1.11964766]
["bitfinex-derivatives","BTCF0:USTF0",1747173336138,0.3816781,104420.0,104410.0,1.15294766]
["bitfinex-derivatives","BTCF0:USTF0",1747173337447,0.3816781,104420.0,104410.0,1.36203253]
["bitfinex-derivatives","BTCF0:USTF0",1747173337641,0.3816781,104420.0,104410.0,0.95710883]
["bitfinex-derivatives","BTCF0:USTF0",1747173337843,0.3816781,104420.0,104410.0,1.17050883]
["bitfinex-derivatives","BTCF0:USTF0",1747173338237,0.7424781,104420.0,104410.0,0.67050883]
["bitfinex-derivatives","BTCF0:USTF0",1747173338440,0.7424781,104420.0,104410.0,0.66480598]
["bitfinex-derivatives","BTCF0:USTF0",1747173339654,0.7424781,104420.0,104410.0,0.51826]
["bitfinex-derivatives","BTCF0:USTF0",1747173341248,0.7424781,104420.0,104410.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1747173346148,0.7424781,104420.0,104410.0,0.51826]
["bitfinex-derivatives","BTCF0:USTF0",1747173347450,0.7424781,104420.0,104410.0,0.52396285]
["bitfinex-derivatives","BTCF0:USTF0",1747173347652,0.85113,104420.0,104410.0,0.31056285]
["bitfinex-derivatives","BTCF0:USTF0",1747173347847,0.85113,104420.0,104410.0,0.49226285]
["bitfinex-derivatives","BTCF0:USTF0",1747173348043,0.85113,104420.0,104410.0,0.52286285]
["bitfinex-derivatives","BTCF0:USTF0",1747173348244,0.7424781,104420.0,104410.0,0.52286285]
["bitfinex-derivatives","BTCF0:USTF0",1747173348943,0.3816781,104420.0,104410.0,0.52286285]
["bitfinex-derivatives","BTCF0:USTF0",1747173349250,0.3816781,104420.0,104410.0,0.45672319]
["bitfinex-derivatives","BTCF0:USTF0",1747173350548,0.3816781,104420.0,104410.0,0.45102034]
["bitfinex-derivatives","BTCF0:USTF0",1747173351648,0.3816781,104420.0,104410.0,0.45672319]
["bitfinex-derivatives","BTCF0:USTF0",1747173353548,0.3816781,104420.0,104410.0,0.45102034]
["bitfinex-derivatives","BTCF0:USTF0",1747173354551,0.3816781,104420.0,104410.0,0.45672319]
["bitfinex-derivatives","BTCF0:USTF0",1747173354951,0.3816781,104420.0,104410.0,0.52302319]
["bitfinex-derivatives","BTCF0:USTF0",1747173355158,0.3816781,104420.0,104410.0,0.49002319]
["bitfinex-derivatives","BTCF0:USTF0",1747173355560,0.3816781,104420.0,104410.0,0.48432034]
["bitfinex-derivatives","BTCF0:USTF0",1747173356259,0.3816781,104420.0,104410.0,0.45102034]
["bitfinex-derivatives","BTCF0:USTF0",1747173358660,0.3816781,104420.0,104410.0,0.45672319]
["bitfinex-derivatives","BTCF0:USTF0",1747173366767,0.3816781,104420.0,104410.0,0.45102034]
["bitfinex-derivatives","BTCF0:USTF0",1747173367767,0.3816781,104420.0,104410.0,0.45672319]
["bitfinex-derivatives","BTCF0:USTF0",1747173367961,0.49033,104420.0,104410.0,0.45672319]
["bitfinex-derivatives","BTCF0:USTF0",1747173369261,0.3816781,104420.0,104410.0,0.45672319]
["bitfinex-derivatives","BTCF0:USTF0",1747173370068,0.7424781,104420.0,104410.0,0.45672319]
["bitfinex-derivatives","BTCF0:USTF0",1747173371267,0.3816781,104420.0,104410.0,0.45672319]
["bitfinex-derivatives","BTCF0:USTF0",1747173371766,0.3816781,104420.0,104410.0,0.45102034]
["bitfinex-derivatives","BTCF0:USTF0",1747173372168,0.7424781,104420.0,104410.0,0.45102034]
["bitfinex-derivatives","BTCF0:USTF0",1747173372874,0.7424781,104420.0,104410.0,0.45672319]
["bitfinex-derivatives","BTCF0:USTF0",1747173376674,0.7424781,104420.0,104410.0,0.48692319]
["bitfinex-derivatives","BTCF0:USTF0",1747173379588,0.7424781,104420.0,104410.0,0.45672319]
["bitfinex-derivatives","BTCF0:USTF0",1747173381989,0.7424781,104420.0,104410.0,0.42042034]
["bitfinex-derivatives","BTCF0:USTF0",1747173382882,0.7424781,104420.0,104410.0,0.45152034]
["bitfinex-derivatives","BTCF0:USTF0",1747173383082,0.7424781,104420.0,104410.0,0.45722319]
["bitfinex-derivatives","BTCF0:USTF0",1747173384000,0.7424781,104420.0,104410.0,0.45152034]
["bitfinex-derivatives","BTCF0:USTF0",1747173389195,0.7424781,104420.0,104410.0,0.45722319]
["bitfinex-derivatives","BTCF0:USTF0",1747173396302,0.7424781,104420.0,104410.0,0.45152034]
["bitfinex-derivatives","BTCF0:USTF0",1747173397205,0.7424781,104420.0,104410.0,0.45722319]
["bitfinex-derivatives","BTCF0:USTF0",1747173400403,0.7424781,104420.0,104410.0,0.45152034]
["bitfinex-derivatives","BTCF0:USTF0",1747173401401,0.7424781,104420.0,104410.0,0.45722319]
["bitfinex-derivatives","BTCF0:USTF0",1747173402409,0.7424781,104420.0,104410.0,0.45152034]
["bitfinex-derivatives","BTCF0:USTF0",1747173402603,0.3816781,104420.0,104410.0,0.45152034]
["bitfinex-derivatives","BTCF0:USTF0",1747173403313,0.3816781,104420.0,104410.0,0.45722319]
["bitfinex-derivatives","BTCF0:USTF0",1747173404412,0.3816781,104420.0,104410.0,0.45152034]
["bitfinex-derivatives","BTCF0:USTF0",1747173406513,0.7424781,104420.0,104410.0,0.45152034]
["bitfinex-derivatives","BTCF0:USTF0",1747173407110,0.7424781,104420.0,104410.0,0.61752034]
["bitfinex-derivatives","BTCF0:USTF0",1747173407510,0.7424781,104420.0,104410.0,0.62322319]
["bitfinex-derivatives","BTCF0:USTF0",1747173408119,0.7424781,104420.0,104410.0,0.45722319]
["bitfinex-derivatives","BTCF0:USTF0",1747173408413,0.7424781,104420.0,104410.0,0.45152034]
["bitfinex-derivatives","BTCF0:USTF0",1747173411320,0.7424781,104420.0,104410.0,0.48262034]
["bitfinex-derivatives","BTCF0:USTF0",1747173411615,0.7424781,104420.0,104410.0,0.48832319]
["bitfinex-derivatives","BTCF0:USTF0",1747173414514,0.7424781,104420.0,104410.0,0.48262034]
["bitfinex-derivatives","BTCF0:USTF0",1747173415726,0.7424781,104420.0,104410.0,0.48832319]
["bitfinex-derivatives","BTCF0:USTF0",1747173416609,0.7424781,104420.0,104410.0,0.48262034]
["bitfinex-derivatives","BTCF0:USTF0",1747173417321,0.3816781,104420.0,104410.0,0.48262034]
["bitfinex-derivatives","BTCF0:USTF0",1747173417622,0.7424781,104420.0,104410.0,0.48262034]
["bitfinex-derivatives","BTCF0:USTF0",1747173421615,0.7424781,104420.0,104410.0,0.48832319]
["bitfinex-derivatives","BTCF0:USTF0",1747173425128,0.3816781,104420.0,104410.0,0.48832319]
["bitfinex-derivatives","BTCF0:USTF0",1747173426025,0.7424781,104420.0,104410.0,0.48832319]
["bitfinex-derivatives","BTCF0:USTF0",1747173426830,0.7424781,104420.0,104410.0,0.48262034]
["bitfinex-derivatives","BTCF0:USTF0",1747173427019,0.3816781,104420.0,104410.0,0.48262034]
["bitfinex-derivatives","BTCF0:USTF0",1747173427729,0.3816781,104420.0,104410.0,0.48832319]
["bitfinex-derivatives","BTCF0:USTF0",1747173429132,0.7424781,104420.0,104410.0,0.48832319]
["bitfinex-derivatives","BTCF0:USTF0",1747173430433,0.7424781,104420.0,104410.0,0.45722319]
["bitfinex-derivatives","BTCF0:USTF0",1747173434536,0.7424781,104420.0,104410.0,0.49022319]
["bitfinex-derivatives","BTCF0:USTF0",1747173439841,0.7424781,104420.0,104410.0,0.48452034]
["bitfinex-derivatives","BTCF0:USTF0",1747173440837,0.7424781,104420.0,104410.0,0.49022319]
["bitfinex-derivatives","BTCF0:USTF0",1747173441947,0.7424781,104420.0,104410.0,0.48452034]
["bitfinex-derivatives","BTCF0:USTF0",1747173442946,0.7424781,104420.0,104410.0,0.49022319]
["bitfinex-derivatives","BTCF0:USTF0",1747173443135,0.7424781,104420.0,104410.0,0.52202319]
["bitfinex-derivatives","BTCF0:USTF0",1747173443536,0.7424781,104420.0,104410.0,0.41203425]
["bitfinex-derivatives","BTCF0:USTF0",1747173443741,0.7424781,104420.0,104410.0,0.50177061]
["bitfinex-derivatives","BTCF0:USTF0",1747173444945,0.7424781,104420.0,104410.0,0.49606776]
["bitfinex-derivatives","BTCF0:USTF0",1747173450140,0.7424781,104420.0,104410.0,0.50177061]
["bitfinex-derivatives","BTCF0:USTF0",1747173450847,0.7424781,104420.0,104410.0,0.46997061]
["bitfinex-derivatives","BTCF0:USTF0",1747173451049,0.7424781,104420.0,104410.0,0.46426776]
["bitfinex-derivatives","BTCF0:USTF0",1747173452049,0.7424781,104420.0,104410.0,0.46997061]
["bitfinex-derivatives","BTCF0:USTF0",1747173453049,0.7424781,104420.0,104410.0,0.46426776]
["bitfinex-derivatives","BTCF0:USTF0",1747173454647,0.7424781,104420.0,104410.0,0.43126776]
["bitfinex-derivatives","BTCF0:USTF0",1747173455245,0.9597819,104420.0,104410.0,0.42252]
["bitfinex-derivatives","BTCF0:USTF0",1747173455444,0.1915237,104410.0,104400.0,0.34191928]
["bitfinex-derivatives","BTCF0:USTF0",1747173455650,0.7573756,104410.0,104400.0,0.28830398]
["bitfinex-derivatives","BTCF0:USTF0",1747173455845,0.8660275,104410.0,104400.0,0.25427198]
["bitfinex-derivatives","BTCF0:USTF0",1747173456435,0.8660275,104410.0,104400.0,0.25627198]
["bitfinex-derivatives","BTCF0:USTF0",1747173456644,1.0775475,104410.0,104400.0,0.25627198]
["bitfinex-derivatives","BTCF0:USTF0",1747173457348,1.2435475,104410.0,104400.0,0.25627198]
["bitfinex-derivatives","BTCF0:USTF0",1747173457644,1.2435475,104410.0,104400.0,0.25727198]
["bitfinex-derivatives","BTCF0:USTF0",1747173458547,0.1915604,104390.0,104380.0,0.45421685]
["bitfinex-derivatives","BTCF0:USTF0",1747173458749,0.6610123,104390.0,104380.0,0.49421685]
["bitfinex-derivatives","BTCF0:USTF0",1747173458947,0.7583123,104390.0,104380.0,0.49421685]
["bitfinex-derivatives","BTCF0:USTF0",1747173459346,0.7583123,104390.0,104380.0,0.25295685]
["bitfinex-derivatives","BTCF0:USTF0",1747173459747,0.7583123,104390.0,104380.0,0.46387685]
["bitfinex-derivatives","BTCF0:USTF0",1747173460044,0.7583123,104390.0,104380.0,0.96387685]
["bitfinex-derivatives","BTCF0:USTF0",1747173460251,0.7593123,104390.0,104380.0,0.96787685]
["bitfinex-derivatives","BTCF0:USTF0",1747173460950,0.7593123,104390.0,104380.0,0.97087685]
["bitfinex-derivatives","BTCF0:USTF0",1747173461149,0.7593123,104390.0,104380.0,0.96944]
["bitfinex-derivatives","BTCF0:USTF0",1747173461451,0.76879004,104390.0,104380.0,0.96944]
["bitfinex-derivatives","BTCF0:USTF0",1747173462246,0.76879004,104390.0,104380.0,1.16574]
["bitfinex-derivatives","BTCF0:USTF0",1747173463154,0.76879004,104390.0,104380.0,0.99974]
["bitfinex-derivatives","BTCF0:USTF0",1747173466349,0.76879004,104390.0,104380.0,1.00544285]
["bitfinex-derivatives","BTCF0:USTF0",1747173466854,0.76879004,104390.0,104380.0,0.50544285]
["bitfinex-derivatives","BTCF0:USTF0",1747173467252,0.76879004,104390.0,104380.0,0.25852]
["bitfinex-derivatives","BTCF0:USTF0",1747173467464,0.76879004,104390.0,104380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747173469357,0.76879004,104390.0,104380.0,0.01270285]
["bitfinex-derivatives","BTCF0:USTF0",1747173470456,0.87744194,104390.0,104380.0,0.01270285]
["bitfinex-derivatives","BTCF0:USTF0",1747173472247,1.08840194,104390.0,104380.0,0.01270285]
["bitfinex-derivatives","BTCF0:USTF0",1747173475160,1.25440194,104390.0,104380.0,0.01270285]
["bitfinex-derivatives","BTCF0:USTF0",1747173476162,1.08840194,104390.0,104380.0,0.01270285]
["bitfinex-derivatives","BTCF0:USTF0",1747173477161,0.1915788,104380.0,104370.0,0.15500188]
["bitfinex-derivatives","BTCF0:USTF0",1747173477460,0.8650826,104380.0,104370.0,0.15500188]
["bitfinex-derivatives","BTCF0:USTF0",1747173478161,0.8670826,104380.0,104370.0,0.16500188]
["bitfinex-derivatives","BTCF0:USTF0",1747173478363,0.8680826,104380.0,104370.0,0.17900188]
["bitfinex-derivatives","BTCF0:USTF0",1747173481161,0.8680826,104380.0,104370.0,0.34500188]
["bitfinex-derivatives","BTCF0:USTF0",1747173482161,0.8680826,104380.0,104370.0,0.19316669]
["bitfinex-derivatives","BTCF0:USTF0",1747173482562,0.9180826,104380.0,104370.0,0.19316669]
["bitfinex-derivatives","BTCF0:USTF0",1747173484362,0.8680826,104380.0,104370.0,0.19316669]
["bitfinex-derivatives","BTCF0:USTF0",1747173484565,1.0680826,104380.0,104370.0,0.19886954]
["bitfinex-derivatives","BTCF0:USTF0",1747173485167,1.0680826,104380.0,104370.0,0.36486954]
["bitfinex-derivatives","BTCF0:USTF0",1747173487267,1.0680826,104380.0,104370.0,0.19886954]
["bitfinex-derivatives","BTCF0:USTF0",1747173488068,0.7072826,104380.0,104370.0,0.19886954]
["bitfinex-derivatives","BTCF0:USTF0",1747173488265,1.0680826,104380.0,104370.0,0.36486954]
["bitfinex-derivatives","BTCF0:USTF0",1747173492966,1.0680826,104380.0,104370.0,0.39646954]
["bitfinex-derivatives","BTCF0:USTF0",1747173494261,0.7072826,104380.0,104370.0,0.39646954]
["bitfinex-derivatives","BTCF0:USTF0",1747173494463,1.0680826,104380.0,104370.0,0.39646954]
["bitfinex-derivatives","BTCF0:USTF0",1747173494661,0.9594307,104380.0,104370.0,0.39646954]
["bitfinex-derivatives","BTCF0:USTF0",1747173496467,0.5986307,104380.0,104370.0,0.39646954]
["bitfinex-derivatives","BTCF0:USTF0",1747173496661,0.9594307,104380.0,104370.0,0.39646954]
["bitfinex-derivatives","BTCF0:USTF0",1747173497262,0.9594307,104380.0,104370.0,0.23046954]
["bitfinex-derivatives","BTCF0:USTF0",1747173498068,0.9594307,104380.0,104370.0,0.39646954]
["bitfinex-derivatives","BTCF0:USTF0",1747173499872,0.9594307,104380.0,104370.0,0.42726954]
["bitfinex-derivatives","BTCF0:USTF0",1747173500070,0.7594307,104380.0,104370.0,0.44726954]
["bitfinex-derivatives","BTCF0:USTF0",1747173502572,1.0894307,104380.0,104370.0,0.44726954]
["bitfinex-derivatives","BTCF0:USTF0",1747173507477,1.0894307,104380.0,104370.0,0.41646954]
["bitfinex-derivatives","BTCF0:USTF0",1747173513277,1.0894307,104380.0,104370.0,0.38486954]
["bitfinex-derivatives","BTCF0:USTF0",1747173530296,0.7594307,104380.0,104370.0,0.38486954]
["bitfinex-derivatives","BTCF0:USTF0",1747173533785,0.6507788,104380.0,104370.0,0.38486954]
["bitfinex-derivatives","BTCF0:USTF0",1747173533991,0.7594307,104380.0,104370.0,0.38486954]
["bitfinex-derivatives","BTCF0:USTF0",1747173542001,0.6507788,104380.0,104370.0,0.38486954]
["bitfinex-derivatives","BTCF0:USTF0",1747173542297,0.7594307,104380.0,104370.0,0.38486954]
["bitfinex-derivatives","BTCF0:USTF0",1747173546102,0.7594307,104380.0,104370.0,0.21886954]
["bitfinex-derivatives","BTCF0:USTF0",1747173546500,0.7594307,104380.0,104370.0,0.11737746]
["bitfinex-derivatives","BTCF0:USTF0",1747173548603,0.7594307,104380.0,104370.0,0.14917746]
["bitfinex-derivatives","BTCF0:USTF0",1747173549101,0.7594307,104380.0,104370.0,0.31517746]
["bitfinex-derivatives","BTCF0:USTF0",1747173551901,0.7594307,104380.0,104370.0,0.28337746]
["bitfinex-derivatives","BTCF0:USTF0",1747173553208,0.6507788,104380.0,104370.0,0.28337746]
["bitfinex-derivatives","BTCF0:USTF0",1747173553404,0.7594307,104380.0,104370.0,0.28337746]
["bitfinex-derivatives","BTCF0:USTF0",1747173554107,0.7594307,104380.0,104370.0,0.11737746]
["bitfinex-derivatives","BTCF0:USTF0",1747173555106,0.7594307,104380.0,104370.0,0.28337746]
["bitfinex-derivatives","BTCF0:USTF0",1747173556208,0.8394307,104380.0,104370.0,0.11737746]
["bitfinex-derivatives","BTCF0:USTF0",1747173560308,0.8394307,104380.0,104370.0,0.28337746]
["bitfinex-derivatives","BTCF0:USTF0",1747173560710,0.8394307,104380.0,104370.0,0.27767461]
["bitfinex-derivatives","BTCF0:USTF0",1747173561110,0.8394307,104380.0,104370.0,0.11167461]
["bitfinex-derivatives","BTCF0:USTF0",1747173561312,0.8404307,104380.0,104370.0,0.08867461]
["bitfinex-derivatives","BTCF0:USTF0",1747173561710,0.8404307,104380.0,104370.0,0.09437746]
["bitfinex-derivatives","BTCF0:USTF0",1747173563111,0.8404307,104380.0,104370.0,0.26037746]
["bitfinex-derivatives","BTCF0:USTF0",1747173565211,0.8404307,104380.0,104370.0,0.09437746]
["bitfinex-derivatives","BTCF0:USTF0",1747173565511,0.6517788,104380.0,104370.0,0.28597466]
["bitfinex-derivatives","BTCF0:USTF0",1747173565709,0.6204788,104380.0,104370.0,0.45772656]
["bitfinex-derivatives","BTCF0:USTF0",1747173566014,0.2596788,104380.0,104370.0,0.95772656]
["bitfinex-derivatives","BTCF0:USTF0",1747173566311,0.2596788,104380.0,104370.0,1.12372656]
["bitfinex-derivatives","BTCF0:USTF0",1747173572107,0.2596788,104380.0,104370.0,1.01507466]
["bitfinex-derivatives","BTCF0:USTF0",1747173577116,0.2919788,104380.0,104370.0,1.01507466]
["bitfinex-derivatives","BTCF0:USTF0",1747173579012,0.2919788,104380.0,104370.0,1.00937181]
["bitfinex-derivatives","BTCF0:USTF0",1747173579926,0.2919788,104380.0,104370.0,1.37017181]
["bitfinex-derivatives","BTCF0:USTF0",1747173582111,0.2919788,104380.0,104370.0,1.37587466]
["bitfinex-derivatives","BTCF0:USTF0",1747173582417,0.2919788,104380.0,104370.0,1.01507466]
["bitfinex-derivatives","BTCF0:USTF0",1747173583217,0.2919788,104380.0,104370.0,0.84907466]
["bitfinex-derivatives","BTCF0:USTF0",1747173584217,0.2919788,104380.0,104370.0,1.01507466]
["bitfinex-derivatives","BTCF0:USTF0",1747173591924,0.2919788,104380.0,104370.0,1.37125541]
["bitfinex-derivatives","BTCF0:USTF0",1747173593622,0.2919788,104380.0,104370.0,1.38542555]
["bitfinex-derivatives","BTCF0:USTF0",1747173594618,0.2919788,104380.0,104370.0,1.3723094]
["bitfinex-derivatives","BTCF0:USTF0",1747173595115,0.2919788,104380.0,104370.0,1.4038094]
["bitfinex-derivatives","BTCF0:USTF0",1747173595624,0.2919788,104380.0,104370.0,1.6126094]
["bitfinex-derivatives","BTCF0:USTF0",1747173600223,0.2919788,104380.0,104370.0,1.1635894]
["bitfinex-derivatives","BTCF0:USTF0",1747173600428,0.8700826,104380.0,104370.0,0.9410992]
["bitfinex-derivatives","BTCF0:USTF0",1747173600722,0.7614307,104380.0,104370.0,0.6876747]
["bitfinex-derivatives","BTCF0:USTF0",1747173600923,0.7614307,104380.0,104370.0,0.6976747]
["bitfinex-derivatives","BTCF0:USTF0",1747173601119,0.7614307,104380.0,104370.0,0.5316747]
["bitfinex-derivatives","BTCF0:USTF0",1747173601921,0.7614307,104380.0,104370.0,0.5216747]
["bitfinex-derivatives","BTCF0:USTF0",1747173602126,0.7614307,104380.0,104370.0,0.6876747]
["bitfinex-derivatives","BTCF0:USTF0",1747173602436,0.7614307,104380.0,104370.0,0.3319922]
["bitfinex-derivatives","BTCF0:USTF0",1747173603230,0.7614307,104380.0,104370.0,0.1659922]
["bitfinex-derivatives","BTCF0:USTF0",1747173603415,0.6527788,104380.0,104370.0,0.3845522]
["bitfinex-derivatives","BTCF0:USTF0",1747173603615,0.6527788,104380.0,104370.0,1.1079494]
["bitfinex-derivatives","BTCF0:USTF0",1747173603819,0.2919788,104380.0,104370.0,1.1079494]
["bitfinex-derivatives","BTCF0:USTF0",1747173604024,0.6527788,104380.0,104370.0,1.1079494]
["bitfinex-derivatives","BTCF0:USTF0",1747173604422,0.6527788,104380.0,104370.0,1.3167494]
["bitfinex-derivatives","BTCF0:USTF0",1747173604823,0.6527788,104380.0,104370.0,1.1251522]
["bitfinex-derivatives","BTCF0:USTF0",1747173605329,0.2919788,104380.0,104370.0,1.4827494]
["bitfinex-derivatives","BTCF0:USTF0",1747173605529,0.6527788,104380.0,104370.0,1.4827494]
["bitfinex-derivatives","BTCF0:USTF0",1747173605729,0.2919788,104380.0,104370.0,1.4827494]
["bitfinex-derivatives","BTCF0:USTF0",1747173606028,0.6527788,104380.0,104370.0,1.2911522]
["bitfinex-derivatives","BTCF0:USTF0",1747173606228,0.6527788,104380.0,104370.0,1.1251522]
["bitfinex-derivatives","BTCF0:USTF0",1747173606632,0.2919788,104380.0,104370.0,0.8993894]
["bitfinex-derivatives","BTCF0:USTF0",1747173606927,0.6002441,104400.0,104390.0,0.1915604]
["bitfinex-derivatives","BTCF0:USTF0",1747173607232,0.6158421,104400.0,104390.0,0.7575723]
["bitfinex-derivatives","BTCF0:USTF0",1747173607420,0.4243,104400.0,104390.0,0.82397499]
["bitfinex-derivatives","BTCF0:USTF0",1747173607621,0.6158421,104400.0,104390.0,0.82397499]
["bitfinex-derivatives","BTCF0:USTF0",1747173607820,0.6158421,104400.0,104390.0,0.8142723]
["bitfinex-derivatives","BTCF0:USTF0",1747173608023,0.6208421,104400.0,104390.0,0.8152723]
["bitfinex-derivatives","BTCF0:USTF0",1747173608227,0.6509421,104400.0,104390.0,1.0131723]
["bitfinex-derivatives","BTCF0:USTF0",1747173608531,0.6489421,104400.0,104390.0,1.0131723]
["bitfinex-derivatives","BTCF0:USTF0",1747173609233,0.6489421,104400.0,104390.0,1.5131723]
["bitfinex-derivatives","BTCF0:USTF0",1747173609730,0.0649,104400.0,104390.0,1.8739723]
["bitfinex-derivatives","BTCF0:USTF0",1747173610126,0.0331,104400.0,104390.0,1.9697643]
["bitfinex-derivatives","BTCF0:USTF0",1747173610326,0.003,104400.0,104390.0,1.97918278]
["bitfinex-derivatives","BTCF0:USTF0",1747173610522,0.0951,104410.0,104400.0,0.1915421]
["bitfinex-derivatives","BTCF0:USTF0",1747173610828,0.0634,104410.0,104400.0,0.9470459]
["bitfinex-derivatives","BTCF0:USTF0",1747173611022,0.0634,104410.0,104400.0,1.0428259]
["bitfinex-derivatives","BTCF0:USTF0",1747173611219,0.0634,104410.0,104400.0,1.100174]
["bitfinex-derivatives","BTCF0:USTF0",1747173611617,0.2228013,104430.0,104420.0,0.1915054]
["bitfinex-derivatives","BTCF0:USTF0",1747173611826,0.2555013,104430.0,104420.0,1.1081973]
["bitfinex-derivatives","BTCF0:USTF0",1747173612117,0.2555013,104430.0,104420.0,1.2741973]
["bitfinex-derivatives","BTCF0:USTF0",1747173612323,0.2554871,104430.0,104420.0,1.4402492]
["bitfinex-derivatives","BTCF0:USTF0",1747173612627,0.2554871,104430.0,104420.0,1.3315973]
["bitfinex-derivatives","BTCF0:USTF0",1747173612829,0.2564871,104430.0,104420.0,1.3315973]
["bitfinex-derivatives","BTCF0:USTF0",1747173613929,0.2574871,104430.0,104420.0,1.3315973]
["bitfinex-derivatives","BTCF0:USTF0",1747173614123,0.066,104430.0,104420.0,1.3315973]
["bitfinex-derivatives","BTCF0:USTF0",1747173614324,0.2574871,104430.0,104420.0,1.3315973]
["bitfinex-derivatives","BTCF0:USTF0",1747173614633,0.0347,104430.0,104420.0,1.9402492]
["bitfinex-derivatives","BTCF0:USTF0",1747173615330,0.002,104430.0,104420.0,1.5230092]
["bitfinex-derivatives","BTCF0:USTF0",1747173615534,0.0321,104440.0,104430.0,0.1914871]
["bitfinex-derivatives","BTCF0:USTF0",1747173615723,0.0607,104450.0,104440.0,0.1914687]
["bitfinex-derivatives","BTCF0:USTF0",1747173615923,0.0908,104450.0,104440.0,2.3800725]
["bitfinex-derivatives","BTCF0:USTF0",1747173616122,0.6489669,104460.0,104450.0,0.1914504]
["bitfinex-derivatives","BTCF0:USTF0",1747173616123,0.001,104460.0,104450.0,0.1914504]
["bitfinex-derivatives","BTCF0:USTF0",1747173616323,0.0338,104460.0,104450.0,0.3975023]
["bitfinex-derivatives","BTCF0:USTF0",1747173616633,0.0338,104460.0,104450.0,0.7583023]
["bitfinex-derivatives","BTCF0:USTF0",1747173617024,0.001,104460.0,104450.0,0.7583023]
["bitfinex-derivatives","BTCF0:USTF0",1747173617333,0.001,104460.0,104450.0,0.98092447]
["bitfinex-derivatives","BTCF0:USTF0",1747173617531,0.001,104460.0,104450.0,1.01262447]
["bitfinex-derivatives","BTCF0:USTF0",1747173618035,0.001,104460.0,104450.0,1.02763704]
["bitfinex-derivatives","BTCF0:USTF0",1747173618335,0.001,104460.0,104450.0,1.36163704]
["bitfinex-derivatives","BTCF0:USTF0",1747173618524,0.1924321,104460.0,104450.0,1.36163704]
["bitfinex-derivatives","BTCF0:USTF0",1747173618720,0.0338,104460.0,104450.0,1.36163704]
["bitfinex-derivatives","BTCF0:USTF0",1747173619732,0.3608,104470.0,104460.0,0.1914321]
["bitfinex-derivatives","BTCF0:USTF0",1747173619933,0.4219,104470.0,104460.0,0.89592617]
["bitfinex-derivatives","BTCF0:USTF0",1747173620433,0.6133138,104470.0,104460.0,2.39592617]
["bitfinex-derivatives","BTCF0:USTF0",1747173620826,0.6153138,104470.0,104460.0,2.39592617]
["bitfinex-derivatives","BTCF0:USTF0",1747173621029,0.6153138,104470.0,104460.0,2.2326521]
["bitfinex-derivatives","BTCF0:USTF0",1747173621228,0.6153138,104470.0,104460.0,2.39792617]
["bitfinex-derivatives","BTCF0:USTF0",1747173621624,0.6133138,104470.0,104460.0,2.89992617]
["bitfinex-derivatives","BTCF0:USTF0",1747173622137,0.7793138,104470.0,104460.0,2.89992617]
["bitfinex-derivatives","BTCF0:USTF0",1747173622829,0.7793138,104470.0,104460.0,2.7346521]
["bitfinex-derivatives","BTCF0:USTF0",1747173624036,0.7793138,104470.0,104460.0,2.0963]
["bitfinex-derivatives","BTCF0:USTF0",1747173624226,0.7793138,104470.0,104460.0,2.5127]
["bitfinex-derivatives","BTCF0:USTF0",1747173624426,0.7793138,104470.0,104460.0,2.7041321]
["bitfinex-derivatives","BTCF0:USTF0",1747173625440,0.7793138,104470.0,104460.0,0.7877321]
["bitfinex-derivatives","BTCF0:USTF0",1747173626133,0.7793138,104470.0,104460.0,1.2041321]
["bitfinex-derivatives","BTCF0:USTF0",1747173627432,0.7793138,104470.0,104460.0,0.7877321]
["bitfinex-derivatives","BTCF0:USTF0",1747173627632,1.1401138,104470.0,104460.0,0.77224]
["bitfinex-derivatives","BTCF0:USTF0",1747173627836,1.1401138,104470.0,104460.0,0.92036]
["bitfinex-derivatives","BTCF0:USTF0",1747173631940,1.30538787,104470.0,104460.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1747173632133,1.30538787,104470.0,104460.0,0.92028]
["bitfinex-derivatives","BTCF0:USTF0",1747173632530,1.1401138,104470.0,104460.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1747173633039,1.1401138,104470.0,104460.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1747173633234,1.1421138,104470.0,104460.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1747173633741,1.1421138,104470.0,104460.0,0.41628]
["bitfinex-derivatives","BTCF0:USTF0",1747173633940,1.1441138,104470.0,104460.0,0.41628]
["bitfinex-derivatives","BTCF0:USTF0",1747173643038,1.13140775,104470.0,104460.0,0.41628]
["bitfinex-derivatives","BTCF0:USTF0",1747173644850,1.13140775,104470.0,104460.0,0.56239921]
["bitfinex-derivatives","BTCF0:USTF0",1747173645841,1.13140775,104470.0,104460.0,0.59379921]
["bitfinex-derivatives","BTCF0:USTF0",1747173654150,0.96540775,104470.0,104460.0,0.4876124]
["bitfinex-derivatives","BTCF0:USTF0",1747173655154,1.13140775,104470.0,104460.0,0.4876124]
["bitfinex-derivatives","BTCF0:USTF0",1747173657748,1.13140775,104470.0,104460.0,0.34149319]
["bitfinex-derivatives","BTCF0:USTF0",1747173658243,0.96540775,104470.0,104460.0,0.34149319]
["bitfinex-derivatives","BTCF0:USTF0",1747173659047,0.96540775,104470.0,104460.0,0.37459319]
["bitfinex-derivatives","BTCF0:USTF0",1747173659945,0.96540775,104470.0,104460.0,0.67451815]
["bitfinex-derivatives","BTCF0:USTF0",1747173660148,0.96540775,104470.0,104460.0,0.84051815]
["bitfinex-derivatives","BTCF0:USTF0",1747173660342,0.60460775,104470.0,104460.0,0.866221]
["bitfinex-derivatives","BTCF0:USTF0",1747173660547,0.60460775,104470.0,104460.0,2.366221]
["bitfinex-derivatives","BTCF0:USTF0",1747173660749,0.60460775,104470.0,104460.0,2.888721]
["bitfinex-derivatives","BTCF0:USTF0",1747173661057,0.60260775,104470.0,104460.0,3.23021351]
["bitfinex-derivatives","BTCF0:USTF0",1747173661252,0.41319395,104470.0,104460.0,3.06421351]
["bitfinex-derivatives","BTCF0:USTF0",1747173661460,0.60260775,104470.0,104460.0,2.9500178]
["bitfinex-derivatives","BTCF0:USTF0",1747173661752,0.60260775,104470.0,104460.0,1.4500178]
["bitfinex-derivatives","BTCF0:USTF0",1747173661956,0.60060775,104470.0,104460.0,1.55851066]
["bitfinex-derivatives","BTCF0:USTF0",1747173662159,0.60060775,104470.0,104460.0,1.72451066]
["bitfinex-derivatives","BTCF0:USTF0",1747173662659,0.60060775,104470.0,104460.0,1.6160178]
["bitfinex-derivatives","BTCF0:USTF0",1747173662858,0.60060775,104470.0,104460.0,1.72451066]
["bitfinex-derivatives","BTCF0:USTF0",1747173663157,0.60060775,104470.0,104460.0,1.36313736]
["bitfinex-derivatives","BTCF0:USTF0",1747173666359,0.2525138,104470.0,104460.0,1.10852529]
["bitfinex-derivatives","BTCF0:USTF0",1747173666656,0.6133138,104470.0,104460.0,1.12287529]
["bitfinex-derivatives","BTCF0:USTF0",1747173669161,0.6133138,104470.0,104460.0,1.28887529]
["bitfinex-derivatives","BTCF0:USTF0",1747173669662,0.4219,104470.0,104460.0,1.09744319]
["bitfinex-derivatives","BTCF0:USTF0",1747173670251,0.4219,104470.0,104460.0,0.93144319]
["bitfinex-derivatives","BTCF0:USTF0",1747173670557,0.6133039,104470.0,104460.0,0.93144319]
["bitfinex-derivatives","BTCF0:USTF0",1747173670953,0.4219,104470.0,104460.0,0.93144319]
["bitfinex-derivatives","BTCF0:USTF0",1747173672561,0.6133138,104470.0,104460.0,1.12287529]
["bitfinex-derivatives","BTCF0:USTF0",1747173681654,0.71499515,104470.0,104460.0,0.65886319]
["bitfinex-derivatives","BTCF0:USTF0",1747173682062,1.07579515,104470.0,104460.0,0.86670319]
["bitfinex-derivatives","BTCF0:USTF0",1747173682565,1.07579515,104470.0,104460.0,0.36670319]
["bitfinex-derivatives","BTCF0:USTF0",1747173683062,1.24179515,104470.0,104460.0,0.36670319]
["bitfinex-derivatives","BTCF0:USTF0",1747173684159,1.07579515,104470.0,104460.0,0.36670319]
["bitfinex-derivatives","BTCF0:USTF0",1747173684664,1.07579515,104470.0,104460.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1747173684864,1.07579515,104470.0,104460.0,0.26469]
["bitfinex-derivatives","BTCF0:USTF0",1747173685064,1.07579515,104470.0,104460.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1747173685259,1.24183571,104470.0,104460.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1747173686167,1.24583571,104470.0,104460.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1747173689663,1.24583571,104470.0,104460.0,0.11343]
["bitfinex-derivatives","BTCF0:USTF0",1747173693475,1.41158162,104470.0,104460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747173693670,1.31585762,104470.0,104460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747173693870,1.41158162,104470.0,104460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747173695665,0.1914687,104440.0,104430.0,0.44721639]
["bitfinex-derivatives","BTCF0:USTF0",1747173695867,0.62229061,104440.0,104430.0,0.41711639]
["bitfinex-derivatives","BTCF0:USTF0",1747173696077,0.71509061,104440.0,104430.0,0.41711639]
["bitfinex-derivatives","BTCF0:USTF0",1747173696275,0.71509061,104440.0,104430.0,0.44941639]
["bitfinex-derivatives","BTCF0:USTF0",1747173696773,0.71509061,104440.0,104430.0,0.45341639]
["bitfinex-derivatives","BTCF0:USTF0",1747173697177,0.71609061,104440.0,104430.0,0.24857639]
["bitfinex-derivatives","BTCF0:USTF0",1747173697475,0.78611252,104440.0,104430.0,0.21484]
["bitfinex-derivatives","BTCF0:USTF0",1747173697666,0.78611252,104440.0,104430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747173698062,0.95211252,104440.0,104430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747173698263,0.95211252,104440.0,104430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747173698678,0.95111252,104440.0,104430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747173698871,0.97504252,104440.0,104430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747173699071,0.1914871,104430.0,104420.0,0.0227606]
["bitfinex-derivatives","BTCF0:USTF0",1747173699270,0.68270901,104430.0,104420.0,0.0227606]
["bitfinex-derivatives","BTCF0:USTF0",1747173699871,0.69247945,104430.0,104420.0,0.0227606]
["bitfinex-derivatives","BTCF0:USTF0",1747173700269,0.69247945,104430.0,104420.0,0.0247606]
["bitfinex-derivatives","BTCF0:USTF0",1747173701174,0.69247945,104430.0,104420.0,0.0267606]
["bitfinex-derivatives","BTCF0:USTF0",1747173701376,0.69247945,104430.0,104420.0,0.0583606]
["bitfinex-derivatives","BTCF0:USTF0",1747173702076,1.05327945,104430.0,104420.0,0.0583606]
["bitfinex-derivatives","BTCF0:USTF0",1747173702679,0.98325754,104430.0,104420.0,0.0583606]
["bitfinex-derivatives","BTCF0:USTF0",1747173702881,0.9734871,104430.0,104420.0,0.0909606]
["bitfinex-derivatives","BTCF0:USTF0",1747173704484,0.98293317,104430.0,104420.0,0.0909606]
["bitfinex-derivatives","BTCF0:USTF0",1747173704689,1.05295508,104430.0,104420.0,0.0909606]
["bitfinex-derivatives","BTCF0:USTF0",1747173707489,1.05295508,104430.0,104420.0,0.0583606]
["bitfinex-derivatives","BTCF0:USTF0",1747173710987,1.04350901,104430.0,104420.0,0.0583606]
["bitfinex-derivatives","BTCF0:USTF0",1747173711184,1.04350901,104430.0,104420.0,0.0886606]
["bitfinex-derivatives","BTCF0:USTF0",1747173711781,1.07400901,104430.0,104420.0,0.0886606]
["bitfinex-derivatives","BTCF0:USTF0",1747173714183,1.08371369,104430.0,104420.0,0.0886606]
["bitfinex-derivatives","BTCF0:USTF0",1747173714585,1.08371369,104430.0,104420.0,0.0583606]
["bitfinex-derivatives","BTCF0:USTF0",1747173715188,1.24971369,104430.0,104420.0,0.0583606]
["bitfinex-derivatives","BTCF0:USTF0",1747173716485,1.24971369,104430.0,104420.0,0.0912606]
["bitfinex-derivatives","BTCF0:USTF0",1747173717078,1.08371369,104430.0,104420.0,0.0912606]
["bitfinex-derivatives","BTCF0:USTF0",1747173717482,1.08371369,104430.0,104420.0,0.0826006]
["bitfinex-derivatives","BTCF0:USTF0",1747173718189,1.24971369,104430.0,104420.0,0.0826006]
["bitfinex-derivatives","BTCF0:USTF0",1747173719992,1.59971369,104430.0,104420.0,0.0826006]
["bitfinex-derivatives","BTCF0:USTF0",1747173720191,1.43371369,104430.0,104420.0,0.0826006]
["bitfinex-derivatives","BTCF0:USTF0",1747173720691,1.43371369,104430.0,104420.0,0.0497006]
["bitfinex-derivatives","BTCF0:USTF0",1747173721480,1.43371369,104430.0,104420.0,0.0821006]
["bitfinex-derivatives","BTCF0:USTF0",1747173721887,1.0039871,104430.0,104420.0,0.283606]
["bitfinex-derivatives","BTCF0:USTF0",1747173722086,1.0039871,104430.0,104420.0,0.2904006]
["bitfinex-derivatives","BTCF0:USTF0",1747173722796,1.3839871,104430.0,104420.0,0.2904006]
["bitfinex-derivatives","BTCF0:USTF0",1747173723194,1.3839871,104430.0,104420.0,0.1244006]
["bitfinex-derivatives","BTCF0:USTF0",1747173724593,1.3839871,104430.0,104420.0,0.0921006]
["bitfinex-derivatives","BTCF0:USTF0",1747173727892,0.6623871,104430.0,104420.0,0.0921006]
["bitfinex-derivatives","BTCF0:USTF0",1747173728095,1.3839871,104430.0,104420.0,0.0921006]
["bitfinex-derivatives","BTCF0:USTF0",1747173728487,0.6863171,104430.0,104420.0,0.0921006]
["bitfinex-derivatives","BTCF0:USTF0",1747173728687,1.4079171,104430.0,104420.0,0.0921006]
["bitfinex-derivatives","BTCF0:USTF0",1747173730093,1.4079171,104430.0,104420.0,0.0597006]
["bitfinex-derivatives","BTCF0:USTF0",1747173735302,1.3879171,104430.0,104420.0,0.0597006]
["bitfinex-derivatives","BTCF0:USTF0",1747173735495,1.0279171,104430.0,104420.0,0.0597006]
["bitfinex-derivatives","BTCF0:USTF0",1747173735696,1.40793901,104430.0,104420.0,0.0597006]
["bitfinex-derivatives","BTCF0:USTF0",1747173736198,1.3379171,104430.0,104420.0,0.0597006]
["bitfinex-derivatives","BTCF0:USTF0",1747173737105,0.6163171,104430.0,104420.0,0.0597006]
["bitfinex-derivatives","BTCF0:USTF0",1747173737298,1.3379171,104430.0,104420.0,0.0597006]
["bitfinex-derivatives","BTCF0:USTF0",1747173739423,0.38473,104430.0,104420.0,0.48701382]
["bitfinex-derivatives","BTCF0:USTF0",1747173739599,0.5762171,104430.0,104420.0,0.0918006]
["bitfinex-derivatives","BTCF0:USTF0",1747173739799,1.1347171,104430.0,104420.0,0.4789806]
["bitfinex-derivatives","BTCF0:USTF0",1747173740201,1.1347171,104430.0,104420.0,1.192586]
["bitfinex-derivatives","BTCF0:USTF0",1747173740507,1.1347171,104430.0,104420.0,0.9689806]
["bitfinex-derivatives","BTCF0:USTF0",1747173740713,1.46473901,104430.0,104420.0,0.9375806]
["bitfinex-derivatives","BTCF0:USTF0",1747173740899,1.46473901,104430.0,104420.0,1.08369981]
["bitfinex-derivatives","BTCF0:USTF0",1747173741101,1.46473901,104430.0,104410.0,0.2040333]
["bitfinex-derivatives","BTCF0:USTF0",1747173741102,0.1915054,104420.0,104410.0,0.2040333]
["bitfinex-derivatives","BTCF0:USTF0",1747173741296,1.06344922,104420.0,104410.0,0.2040333]
["bitfinex-derivatives","BTCF0:USTF0",1747173741497,0.99342731,104420.0,104410.0,0.2040333]
["bitfinex-derivatives","BTCF0:USTF0",1747173741701,0.9541054,104420.0,104410.0,0.2040333]
["bitfinex-derivatives","BTCF0:USTF0",1747173741905,0.9541054,104420.0,104410.0,0.2357333]
["bitfinex-derivatives","BTCF0:USTF0",1747173742115,0.8101054,104420.0,104410.0,0.51027891]
["bitfinex-derivatives","BTCF0:USTF0",1747173742410,0.8111054,104420.0,104410.0,0.684037]
["bitfinex-derivatives","BTCF0:USTF0",1747173742707,0.8111054,104420.0,104410.0,1.184037]
["bitfinex-derivatives","BTCF0:USTF0",1747173743221,1.08512731,104420.0,104410.0,0.9612133]
["bitfinex-derivatives","BTCF0:USTF0",1747173743612,0.71512731,104420.0,104410.0,0.9612133]
["bitfinex-derivatives","BTCF0:USTF0",1747173743807,0.6690454,104420.0,104410.0,0.9612133]
["bitfinex-derivatives","BTCF0:USTF0",1747173744411,0.6690454,104420.0,104410.0,0.76584]
["bitfinex-derivatives","BTCF0:USTF0",1747173744707,0.6690454,104420.0,104410.0,0.9573637]
["bitfinex-derivatives","BTCF0:USTF0",1747173745410,0.6690454,104420.0,104410.0,0.97199334]
["bitfinex-derivatives","BTCF0:USTF0",1747173746915,0.6690454,104420.0,104410.0,1.07411525]
["bitfinex-derivatives","BTCF0:USTF0",1747173747215,0.73906731,104420.0,104410.0,0.94646964]
["bitfinex-derivatives","BTCF0:USTF0",1747173747409,0.6690454,104420.0,104410.0,1.13799334]
["bitfinex-derivatives","BTCF0:USTF0",1747173747617,0.6690454,104420.0,104410.0,1.24011525]
["bitfinex-derivatives","BTCF0:USTF0",1747173747915,0.6690454,104420.0,104410.0,1.00946964]
["bitfinex-derivatives","BTCF0:USTF0",1747173748101,0.6690454,104420.0,104410.0,1.00409334]
["bitfinex-derivatives","BTCF0:USTF0",1747173748704,0.02494,104420.0,104410.0,1.42212916]
["bitfinex-derivatives","BTCF0:USTF0",1747173748907,0.67836803,104450.0,104420.0,0.0478732]
["bitfinex-derivatives","BTCF0:USTF0",1747173749113,0.2229687,104440.0,104430.0,1.18540071]
["bitfinex-derivatives","BTCF0:USTF0",1747173749413,0.5837687,104440.0,104430.0,0.60454191]
["bitfinex-derivatives","BTCF0:USTF0",1747173749619,1.07719061,104440.0,104430.0,0.47152]
["bitfinex-derivatives","BTCF0:USTF0",1747173749914,1.0071687,104440.0,104430.0,0.97152]
["bitfinex-derivatives","BTCF0:USTF0",1747173750109,1.44721252,104440.0,104430.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1747173750316,1.37719061,104440.0,104430.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1747173750705,1.37719061,104440.0,104430.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747173751112,0.1914871,104430.0,104420.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1747173751307,0.6494871,104430.0,104420.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1747173752308,0.2886871,104430.0,104420.0,0.68352731]
["bitfinex-derivatives","BTCF0:USTF0",1747173752526,0.2886871,104430.0,104420.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1747173752527,0.71950901,104430.0,104420.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1747173752819,0.6494871,104430.0,104420.0,0.935]
["bitfinex-derivatives","BTCF0:USTF0",1747173754717,0.6504871,104430.0,104420.0,0.934]
["bitfinex-derivatives","BTCF0:USTF0",1747173755118,1.20650901,104430.0,104420.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1747173756118,1.20750901,104430.0,104420.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1747173756319,1.20750901,104430.0,104420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747173756613,0.1915054,104420.0,104410.0,0.23276964]
["bitfinex-derivatives","BTCF0:USTF0",1747173756822,1.10624922,104420.0,104410.0,0.21814]
["bitfinex-derivatives","BTCF0:USTF0",1747173757018,1.03622731,104420.0,104410.0,0.21814]
["bitfinex-derivatives","BTCF0:USTF0",1747173757824,0.7162054,104420.0,104410.0,0.21914]
["bitfinex-derivatives","BTCF0:USTF0",1747173758021,0.78622731,104420.0,104410.0,0.21914]
["bitfinex-derivatives","BTCF0:USTF0",1747173758216,1.08624922,104420.0,104410.0,0.21914]
["bitfinex-derivatives","BTCF0:USTF0",1747173758624,1.01622731,104420.0,104410.0,0.21914]
["bitfinex-derivatives","BTCF0:USTF0",1747173758928,1.01722731,104420.0,104410.0,0.21914]
["bitfinex-derivatives","BTCF0:USTF0",1747173759128,1.18322731,104420.0,104410.0,0.21914]
["bitfinex-derivatives","BTCF0:USTF0",1747173759426,1.18422731,104420.0,104410.0,0.21814]
["bitfinex-derivatives","BTCF0:USTF0",1747173760036,1.25424922,104420.0,104410.0,0.21814]
["bitfinex-derivatives","BTCF0:USTF0",1747173760220,1.18422731,104420.0,104410.0,0.21814]
["bitfinex-derivatives","BTCF0:USTF0",1747173760632,1.25424922,104420.0,104410.0,0.21814]
["bitfinex-derivatives","BTCF0:USTF0",1747173760924,0.5334054,104420.0,104410.0,0.4096637]
["bitfinex-derivatives","BTCF0:USTF0",1747173761131,0.7282054,104420.0,104410.0,0.38414]
["bitfinex-derivatives","BTCF0:USTF0",1747173761521,1.07824922,104420.0,104410.0,0.38414]
["bitfinex-derivatives","BTCF0:USTF0",1747173761725,1.00822731,104420.0,104410.0,0.38414]
["bitfinex-derivatives","BTCF0:USTF0",1747173762027,1.04112731,104420.0,104410.0,0.38414]
["bitfinex-derivatives","BTCF0:USTF0",1747173762231,1.20712731,104420.0,104410.0,0.20948]
["bitfinex-derivatives","BTCF0:USTF0",1747173762829,0.1915237,104410.0,104400.0,0.01429809]
["bitfinex-derivatives","BTCF0:USTF0",1747173763034,0.1915421,104400.0,104390.0,0.0033526]
["bitfinex-derivatives","BTCF0:USTF0",1747173763231,0.71706401,104400.0,104390.0,0.0033526]
["bitfinex-derivatives","BTCF0:USTF0",1747173763527,0.71706401,104400.0,104390.0,0.01799448]
["bitfinex-derivatives","BTCF0:USTF0",1747173763729,0.71706401,104400.0,104390.0,0.0033526]
["bitfinex-derivatives","BTCF0:USTF0",1747173764116,0.71706401,104400.0,104390.0,0.0363526]
["bitfinex-derivatives","BTCF0:USTF0",1747173764322,0.6470421,104400.0,104390.0,0.0685526]
["bitfinex-derivatives","BTCF0:USTF0",1747173764624,0.6470421,104400.0,104390.0,0.260113]
["bitfinex-derivatives","BTCF0:USTF0",1747173764826,0.6470421,104400.0,104390.0,0.38078491]
["bitfinex-derivatives","BTCF0:USTF0",1747173765125,0.6470421,104400.0,104390.0,0.88378491]
["bitfinex-derivatives","BTCF0:USTF0",1747173765526,0.6480421,104400.0,104390.0,0.88678491]
["bitfinex-derivatives","BTCF0:USTF0",1747173766132,0.6480421,104400.0,104390.0,1.05278491]
["bitfinex-derivatives","BTCF0:USTF0",1747173767132,0.6480421,104400.0,104390.0,0.88678491]
["bitfinex-derivatives","BTCF0:USTF0",1747173767330,0.6480421,104400.0,104390.0,0.816763]
["bitfinex-derivatives","BTCF0:USTF0",1747173767625,0.6480421,104400.0,104390.0,0.6252026]
["bitfinex-derivatives","BTCF0:USTF0",1747173767830,0.6480421,104400.0,104390.0,0.78834268]
["bitfinex-derivatives","BTCF0:USTF0",1747173767831,1.08483155,104400.0,104390.0,0.78834268]
["bitfinex-derivatives","BTCF0:USTF0",1747173768224,0.6480421,104400.0,104390.0,0.78834268]
["bitfinex-derivatives","BTCF0:USTF0",1747173770430,0.6480421,104400.0,104390.0,0.78634268]
["bitfinex-derivatives","BTCF0:USTF0",1747173770728,1.06483155,104400.0,104390.0,0.54034268]
["bitfinex-derivatives","BTCF0:USTF0",1747173770926,1.171621,104400.0,104390.0,0.4948685]
["bitfinex-derivatives","BTCF0:USTF0",1747173771126,1.23183155,104400.0,104390.0,0.4938685]
["bitfinex-derivatives","BTCF0:USTF0",1747173771426,1.23183155,104400.0,104370.0,0.21041726]
["bitfinex-derivatives","BTCF0:USTF0",1747173771427,1.552421,104400.0,104370.0,0.21041726]
["bitfinex-derivatives","BTCF0:USTF0",1747173771628,1.552421,104400.0,104370.0,0.19633138]
["bitfinex-derivatives","BTCF0:USTF0",1747173771629,1.01996825,104380.0,104370.0,0.19633138]
["bitfinex-derivatives","BTCF0:USTF0",1747173771926,1.37996825,104380.0,104370.0,0.19633138]
["bitfinex-derivatives","BTCF0:USTF0",1747173772125,1.37996825,104380.0,104370.0,0.00095808]
["bitfinex-derivatives","BTCF0:USTF0",1747173772825,1.38096825,104380.0,104370.0,0.00495808]
["bitfinex-derivatives","BTCF0:USTF0",1747173773020,1.2741788,104380.0,104370.0,0.00495808]
["bitfinex-derivatives","BTCF0:USTF0",1747173773227,1.2741788,104380.0,104370.0,0.06905808]
["bitfinex-derivatives","BTCF0:USTF0",1747173774135,1.2741788,104380.0,104370.0,0.07205808]
["bitfinex-derivatives","BTCF0:USTF0",1747173774433,1.38096825,104380.0,104370.0,0.07205808]
["bitfinex-derivatives","BTCF0:USTF0",1747173774628,1.3701788,104380.0,104370.0,0.07205808]
["bitfinex-derivatives","BTCF0:USTF0",1747173775428,1.47696825,104380.0,104370.0,0.00795808]
["bitfinex-derivatives","BTCF0:USTF0",1747173778034,1.47696825,104380.0,104370.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747173778827,1.69080825,104380.0,104370.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747173783441,1.3701788,104380.0,104370.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747173783639,1.3701788,104380.0,104370.0,0.06170008]
["bitfinex-derivatives","BTCF0:USTF0",1747173783934,1.3701788,104380.0,104370.0,0.09480008]
["bitfinex-derivatives","BTCF0:USTF0",1747173784134,1.3701788,104380.0,104370.0,0.26080008]
["bitfinex-derivatives","BTCF0:USTF0",1747173784434,1.3701788,104380.0,104370.0,0.26650293]
["bitfinex-derivatives","BTCF0:USTF0",1747173786137,1.3701788,104380.0,104370.0,0.10050293]
["bitfinex-derivatives","BTCF0:USTF0",1747173787931,1.3701788,104380.0,104370.0,0.29210013]
["bitfinex-derivatives","BTCF0:USTF0",1747173787932,1.3071788,104380.0,104370.0,0.29210013]
["bitfinex-derivatives","BTCF0:USTF0",1747173788133,0.9463788,104380.0,104370.0,0.67354013]
["bitfinex-derivatives","BTCF0:USTF0",1747173788331,0.9463788,104380.0,104370.0,0.49194293]
["bitfinex-derivatives","BTCF0:USTF0",1747173789339,0.9463788,104380.0,104370.0,0.68354013]
["bitfinex-derivatives","BTCF0:USTF0",1747173789738,0.5533788,104380.0,104370.0,1.00420958]
["bitfinex-derivatives","BTCF0:USTF0",1747173790129,0.5859788,104380.0,104370.0,1.00420958]
["bitfinex-derivatives","BTCF0:USTF0",1747173790325,0.5859788,104380.0,104370.0,0.89742013]
["bitfinex-derivatives","BTCF0:USTF0",1747173791038,0.5859788,104380.0,104370.0,1.39742013]
["bitfinex-derivatives","BTCF0:USTF0",1747173795937,0.2251788,104380.0,104370.0,1.43568958]
["bitfinex-derivatives","BTCF0:USTF0",1747173796140,0.001,104380.0,104370.0,2.31740703]
["bitfinex-derivatives","BTCF0:USTF0",1747173796842,0.001,104380.0,104370.0,2.21061758]
["bitfinex-derivatives","BTCF0:USTF0",1747173797042,0.001,104380.0,104370.0,2.31740703]
["bitfinex-derivatives","BTCF0:USTF0",1747173797340,0.2003704,104390.0,104380.0,0.1915788]
["bitfinex-derivatives","BTCF0:USTF0",1747173797557,0.1915604,104390.0,104380.0,0.85216825]
["bitfinex-derivatives","BTCF0:USTF0",1747173798231,0.1915604,104390.0,104380.0,1.01816825]
["bitfinex-derivatives","BTCF0:USTF0",1747173798432,0.1915604,104390.0,104380.0,0.65736825]
["bitfinex-derivatives","BTCF0:USTF0",1747173798941,0.1925604,104390.0,104380.0,0.65836825]
["bitfinex-derivatives","BTCF0:USTF0",1747173799239,0.1925604,104390.0,104380.0,1.01916825]
["bitfinex-derivatives","BTCF0:USTF0",1747173799741,0.1925604,104390.0,104380.0,1.51916825]
["bitfinex-derivatives","BTCF0:USTF0",1747173800041,0.1925604,104390.0,104380.0,1.5289768]
["bitfinex-derivatives","BTCF0:USTF0",1747173801743,0.001,104390.0,104380.0,1.5289768]
["bitfinex-derivatives","BTCF0:USTF0",1747173802130,0.001,104390.0,104380.0,1.6247768]
["bitfinex-derivatives","BTCF0:USTF0",1747173802433,0.001,104390.0,104380.0,3.1247768]
["bitfinex-derivatives","BTCF0:USTF0",1747173802746,0.1925604,104390.0,104380.0,3.23047965]
["bitfinex-derivatives","BTCF0:USTF0",1747173802943,0.001,104390.0,104380.0,3.23047965]
["bitfinex-derivatives","BTCF0:USTF0",1747173804236,0.2003521,104400.0,104390.0,0.1915604]
["bitfinex-derivatives","BTCF0:USTF0",1747173804436,0.2003521,104400.0,104390.0,1.31704985]
["bitfinex-derivatives","BTCF0:USTF0",1747173805143,0.2003521,104400.0,104390.0,1.48304985]
["bitfinex-derivatives","BTCF0:USTF0",1747173805539,0.2033521,104400.0,104390.0,1.48404985]
["bitfinex-derivatives","BTCF0:USTF0",1747173805845,0.2053521,104400.0,104390.0,1.48404985]
["bitfinex-derivatives","BTCF0:USTF0",1747173806444,0.01381,104400.0,104390.0,1.48404985]
["bitfinex-derivatives","BTCF0:USTF0",1747173806639,0.01381,104400.0,104390.0,1.98404985]
["bitfinex-derivatives","BTCF0:USTF0",1747173807246,0.01181,104400.0,104390.0,1.98404985]
["bitfinex-derivatives","BTCF0:USTF0",1747173807635,0.3351547,104420.0,104390.0,2.2450709]
["bitfinex-derivatives","BTCF0:USTF0",1747173807838,0.3664547,104420.0,104410.0,0.29831315]
["bitfinex-derivatives","BTCF0:USTF0",1747173808046,0.3656547,104420.0,104410.0,0.74807315]
["bitfinex-derivatives","BTCF0:USTF0",1747173808245,0.3656547,104420.0,104410.0,1.00907315]
["bitfinex-derivatives","BTCF0:USTF0",1747173808834,0.001,104420.0,104410.0,1.00907315]
["bitfinex-derivatives","BTCF0:USTF0",1747173809041,0.1925054,104420.0,104410.0,1.01007315]
["bitfinex-derivatives","BTCF0:USTF0",1747173809835,0.1925054,104420.0,104410.0,1.51007315]
["bitfinex-derivatives","BTCF0:USTF0",1747173810038,0.5838054,104420.0,104410.0,1.4032837]
["bitfinex-derivatives","BTCF0:USTF0",1747173810234,0.5838054,104420.0,104410.0,1.2372837]
["bitfinex-derivatives","BTCF0:USTF0",1747173810546,0.5828054,104420.0,104410.0,1.2372837]
["bitfinex-derivatives","BTCF0:USTF0",1747173810843,0.5828054,104420.0,104410.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1747173811047,0.5828054,104420.0,104410.0,1.2051237]
["bitfinex-derivatives","BTCF0:USTF0",1747173811236,0.5828054,104420.0,104410.0,1.0136]
["bitfinex-derivatives","BTCF0:USTF0",1747173811440,0.5828054,104420.0,104410.0,1.2051237]
["bitfinex-derivatives","BTCF0:USTF0",1747173813645,0.5828054,104420.0,104410.0,1.31191315]
["bitfinex-derivatives","BTCF0:USTF0",1747173813946,0.1915054,104420.0,104410.0,1.67271315]
["bitfinex-derivatives","BTCF0:USTF0",1747173814151,0.1915054,104420.0,104410.0,1.83871315]
["bitfinex-derivatives","BTCF0:USTF0",1747173814645,0.1915054,104420.0,104410.0,1.47791315]
["bitfinex-derivatives","BTCF0:USTF0",1747173814845,0.2225054,104420.0,104410.0,1.47791315]
["bitfinex-derivatives","BTCF0:USTF0",1747173815756,0.5833054,104420.0,104410.0,1.3711237]
["bitfinex-derivatives","BTCF0:USTF0",1747173816051,0.2225054,104420.0,104410.0,1.47791315]
["bitfinex-derivatives","BTCF0:USTF0",1747173816355,0.2225054,104420.0,104410.0,1.31191315]
["bitfinex-derivatives","BTCF0:USTF0",1747173816949,0.2225054,104420.0,104410.0,1.317616]
["bitfinex-derivatives","BTCF0:USTF0",1747173817153,0.5833054,104420.0,104410.0,1.317616]
["bitfinex-derivatives","BTCF0:USTF0",1747173817354,0.2225054,104420.0,104410.0,1.21082655]
["bitfinex-derivatives","BTCF0:USTF0",1747173817542,0.5833054,104420.0,104410.0,1.21082655]
["bitfinex-derivatives","BTCF0:USTF0",1747173818050,0.5833054,104420.0,104410.0,1.2051237]
["bitfinex-derivatives","BTCF0:USTF0",1747173818256,0.2225054,104420.0,104410.0,1.2051237]
["bitfinex-derivatives","BTCF0:USTF0",1747173818755,0.5833054,104420.0,104410.0,1.2051237]
["bitfinex-derivatives","BTCF0:USTF0",1747173819457,0.5833054,104420.0,104410.0,1.31191315]
["bitfinex-derivatives","BTCF0:USTF0",1747173821250,0.5833054,104420.0,104410.0,1.2051237]
["bitfinex-derivatives","BTCF0:USTF0",1747173824260,0.6147054,104420.0,104410.0,1.2051237]
["bitfinex-derivatives","BTCF0:USTF0",1747173825662,0.6147054,104420.0,104410.0,1.1989402]
["bitfinex-derivatives","BTCF0:USTF0",1747173826861,0.6147054,104420.0,104410.0,1.30572965]
["bitfinex-derivatives","BTCF0:USTF0",1747173827161,0.6147054,104420.0,104410.0,1.47172965]
["bitfinex-derivatives","BTCF0:USTF0",1747173827361,0.6147054,104420.0,104410.0,1.3649402]
["bitfinex-derivatives","BTCF0:USTF0",1747173828163,0.6147054,104420.0,104410.0,1.1989402]
["bitfinex-derivatives","BTCF0:USTF0",1747173828868,0.2539054,104420.0,104410.0,1.1989402]
["bitfinex-derivatives","BTCF0:USTF0",1747173829063,0.6147054,104420.0,104410.0,1.1989402]
["bitfinex-derivatives","BTCF0:USTF0",1747173829561,0.2539054,104420.0,104410.0,1.2607402]
["bitfinex-derivatives","BTCF0:USTF0",1747173829763,0.2539054,104420.0,104410.0,1.36752965]
["bitfinex-derivatives","BTCF0:USTF0",1747173830259,0.2229054,104420.0,104410.0,1.72832965]
["bitfinex-derivatives","BTCF0:USTF0",1747173830659,0.2229054,104420.0,104410.0,3.22832965]
["bitfinex-derivatives","BTCF0:USTF0",1747173830857,0.0314,104420.0,104410.0,3.22832965]
["bitfinex-derivatives","BTCF0:USTF0",1747173831263,0.0314,104420.0,104410.0,3.39432965]
["bitfinex-derivatives","BTCF0:USTF0",1747173831663,0.02017657,104420.0,104410.0,3.39432965]
["bitfinex-derivatives","BTCF0:USTF0",1747173831967,0.21168197,104420.0,104410.0,3.39432965]
["bitfinex-derivatives","BTCF0:USTF0",1747173832563,0.21168197,104420.0,104410.0,3.58970295]
["bitfinex-derivatives","BTCF0:USTF0",1747173833171,0.21168197,104420.0,104410.0,3.4829135]
["bitfinex-derivatives","BTCF0:USTF0",1747173833369,0.21168197,104420.0,104410.0,3.58970295]
["bitfinex-derivatives","BTCF0:USTF0",1747173836467,0.3210231,104440.0,104430.0,0.1914871]
["bitfinex-derivatives","BTCF0:USTF0",1747173836772,0.273653,104440.0,104430.0,1.13223655]
["bitfinex-derivatives","BTCF0:USTF0",1747173836970,0.273653,104440.0,104430.0,1.16393655]
["bitfinex-derivatives","BTCF0:USTF0",1747173837169,0.273653,104440.0,104430.0,1.61174655]
["bitfinex-derivatives","BTCF0:USTF0",1747173837763,0.308553,104440.0,104430.0,1.65835853]
["bitfinex-derivatives","BTCF0:USTF0",1747173838069,0.311553,104440.0,104430.0,1.65835853]
["bitfinex-derivatives","BTCF0:USTF0",1747173838266,0.308553,104440.0,104430.0,0.50322198]
["bitfinex-derivatives","BTCF0:USTF0",1747173838464,0.310553,104440.0,104430.0,1.12774908]
["bitfinex-derivatives","BTCF0:USTF0",1747173838666,0.670353,104440.0,104430.0,1.12774908]
["bitfinex-derivatives","BTCF0:USTF0",1747173839968,0.309553,104440.0,104430.0,1.12774908]
["bitfinex-derivatives","BTCF0:USTF0",1747173840368,0.670353,104440.0,104430.0,1.12774908]
["bitfinex-derivatives","BTCF0:USTF0",1747173840875,0.670353,104440.0,104430.0,1.12754908]
["bitfinex-derivatives","BTCF0:USTF0",1747173841168,0.94314245,104440.0,104430.0,0.71914198]
["bitfinex-derivatives","BTCF0:USTF0",1747173841375,0.94314245,104440.0,104430.0,0.47169778]
["bitfinex-derivatives","BTCF0:USTF0",1747173841568,0.94314245,104440.0,104430.0,0.2919211]
["bitfinex-derivatives","BTCF0:USTF0",1747173841569,1.28889445,104440.0,104430.0,0.2919211]
["bitfinex-derivatives","BTCF0:USTF0",1747173841772,0.1914871,104430.0,104420.0,0.16742398]
["bitfinex-derivatives","BTCF0:USTF0",1747173842072,0.65907655,104430.0,104420.0,0.16742398]
["bitfinex-derivatives","BTCF0:USTF0",1747173842265,1.00484055,104430.0,104420.0,0.16742398]
["bitfinex-derivatives","BTCF0:USTF0",1747173843279,1.17084055,104430.0,104420.0,0.16742398]
["bitfinex-derivatives","BTCF0:USTF0",1747173843463,1.38680055,104430.0,104420.0,0.16742398]
["bitfinex-derivatives","BTCF0:USTF0",1747173844076,0.1915237,104410.0,104400.0,0.23743116]
["bitfinex-derivatives","BTCF0:USTF0",1747173844277,0.5523237,104410.0,104400.0,0.24743116]
["bitfinex-derivatives","BTCF0:USTF0",1747173844675,0.5832237,104410.0,104400.0,0.24743116]
["bitfinex-derivatives","BTCF0:USTF0",1747173844978,0.6158237,104410.0,104400.0,0.74743116]
["bitfinex-derivatives","BTCF0:USTF0",1747173845183,0.7818237,104410.0,104400.0,0.74743116]
["bitfinex-derivatives","BTCF0:USTF0",1747173845374,0.7818237,104410.0,104400.0,0.74715116]
["bitfinex-derivatives","BTCF0:USTF0",1747173845677,0.7828237,104410.0,104400.0,0.74715116]
["bitfinex-derivatives","BTCF0:USTF0",1747173845878,0.88961315,104410.0,104400.0,0.53007116]
["bitfinex-derivatives","BTCF0:USTF0",1747173846079,0.98539315,104410.0,104400.0,0.03472882]
["bitfinex-derivatives","BTCF0:USTF0",1747173846274,0.98539315,104410.0,104400.0,0.02007116]
["bitfinex-derivatives","BTCF0:USTF0",1747173846469,0.1915604,104390.0,104380.0,0.00143681]
["bitfinex-derivatives","BTCF0:USTF0",1747173846665,0.29834985,104390.0,104380.0,0.21871681]
["bitfinex-derivatives","BTCF0:USTF0",1747173846879,0.37159406,104390.0,104380.0,0.21871681]
["bitfinex-derivatives","BTCF0:USTF0",1747173847065,0.79160461,104390.0,104380.0,0.21871681]
["bitfinex-derivatives","BTCF0:USTF0",1747173847274,0.70683366,104390.0,104370.0,0.43316]
["bitfinex-derivatives","BTCF0:USTF0",1747173847582,0.89546345,104380.0,104370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747173847777,0.94336215,104380.0,104370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747173848277,1.20517015,104380.0,104370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747173848475,1.20517015,104380.0,104370.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747173848681,1.45517015,104380.0,104370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1747173848884,1.45517015,104380.0,104370.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1747173849087,0.1916155,104360.0,104350.0,0.98668215]
["bitfinex-derivatives","BTCF0:USTF0",1747173849277,1.02000495,104360.0,104350.0,0.53861333]
["bitfinex-derivatives","BTCF0:USTF0",1747173849579,1.20843295,104360.0,104350.0,0.31855458]
["bitfinex-derivatives","BTCF0:USTF0",1747173850069,1.37443295,104360.0,104350.0,0.31855458]
["bitfinex-derivatives","BTCF0:USTF0",1747173850475,1.37443295,104360.0,104350.0,0.31285173]
["bitfinex-derivatives","BTCF0:USTF0",1747173850776,1.37543295,104360.0,104350.0,0.31585173]
["bitfinex-derivatives","BTCF0:USTF0",1747173851080,1.37843295,104360.0,104350.0,0.31685173]
["bitfinex-derivatives","BTCF0:USTF0",1747173851983,1.37843295,104360.0,104350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747173852184,1.21243295,104360.0,104350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747173854586,1.11660495,104360.0,104350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747173855083,0.1916522,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1747173855278,1.02004165,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1747173855479,0.9743522,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1747173855679,0.9743522,104340.0,104330.0,0.01505564]
["bitfinex-derivatives","BTCF0:USTF0",1747173856688,0.9773522,104340.0,104330.0,0.01505564]
["bitfinex-derivatives","BTCF0:USTF0",1747173857275,0.9783522,104340.0,104330.0,0.01505564]
["bitfinex-derivatives","BTCF0:USTF0",1747173857481,1.08514165,104340.0,104330.0,0.01505564]
["bitfinex-derivatives","BTCF0:USTF0",1747173857787,1.08514165,104340.0,104330.0,0.01523991]
["bitfinex-derivatives","BTCF0:USTF0",1747173857983,0.9783522,104340.0,104330.0,0.04603991]
["bitfinex-derivatives","BTCF0:USTF0",1747173859083,0.9783522,104340.0,104330.0,0.07833991]
["bitfinex-derivatives","BTCF0:USTF0",1747173859287,1.08514165,104340.0,104330.0,0.07833991]
["bitfinex-derivatives","BTCF0:USTF0",1747173859790,0.9783522,104340.0,104330.0,0.08404276]
["bitfinex-derivatives","BTCF0:USTF0",1747173860690,1.08514165,104340.0,104330.0,0.0066613]
["bitfinex-derivatives","BTCF0:USTF0",1747173860894,1.11724165,104340.0,104330.0,0.0066613]
["bitfinex-derivatives","BTCF0:USTF0",1747173861783,1.2270311,104340.0,104330.0,0.0066613]
["bitfinex-derivatives","BTCF0:USTF0",1747173862184,0.191689,104320.0,104310.0,0.28423529]
["bitfinex-derivatives","BTCF0:USTF0",1747173862384,0.552489,104320.0,104310.0,0.60347529]
["bitfinex-derivatives","BTCF0:USTF0",1747173862585,0.618389,104320.0,104310.0,0.61785187]
["bitfinex-derivatives","BTCF0:USTF0",1747173863190,0.618389,104320.0,104310.0,0.41635101]
["bitfinex-derivatives","BTCF0:USTF0",1747173863392,0.623389,104320.0,104310.0,0.41635101]
["bitfinex-derivatives","BTCF0:USTF0",1747173864180,0.625389,104320.0,104310.0,0.41635101]
["bitfinex-derivatives","BTCF0:USTF0",1747173864579,0.625389,104320.0,104310.0,0.19931101]
["bitfinex-derivatives","BTCF0:USTF0",1747173865099,0.626389,104320.0,104310.0,0.19931101]
["bitfinex-derivatives","BTCF0:USTF0",1747173865893,0.987189,104320.0,104310.0,0.19931101]
["bitfinex-derivatives","BTCF0:USTF0",1747173866091,0.99660701,104320.0,104310.0,0.19931101]
["bitfinex-derivatives","BTCF0:USTF0",1747173867299,1.10339646,104320.0,104310.0,0.36531101]
["bitfinex-derivatives","BTCF0:USTF0",1747173867594,1.09397845,104320.0,104310.0,0.36531101]
["bitfinex-derivatives","BTCF0:USTF0",1747173867991,0.987189,104320.0,104310.0,0.36531101]
["bitfinex-derivatives","BTCF0:USTF0",1747173868199,0.954289,104320.0,104310.0,0.36531101]
["bitfinex-derivatives","BTCF0:USTF0",1747173869597,0.96395382,104320.0,104310.0,0.36531101]
["bitfinex-derivatives","BTCF0:USTF0",1747173870294,0.96395382,104320.0,104310.0,0.19931101]
["bitfinex-derivatives","BTCF0:USTF0",1747173872609,0.954289,104320.0,104310.0,0.19931101]
["bitfinex-derivatives","BTCF0:USTF0",1747173872799,0.954289,104320.0,104310.0,0.39101841]
["bitfinex-derivatives","BTCF0:USTF0",1747173873000,0.560489,104320.0,104310.0,0.60689841]
["bitfinex-derivatives","BTCF0:USTF0",1747173873197,0.560489,104320.0,104310.0,0.77289841]
["bitfinex-derivatives","BTCF0:USTF0",1747173874393,0.591389,104320.0,104310.0,0.77289841]
["bitfinex-derivatives","BTCF0:USTF0",1747173874889,0.591389,104320.0,104310.0,0.77860126]
["bitfinex-derivatives","BTCF0:USTF0",1747173876099,0.591389,104320.0,104310.0,0.58689386]
["bitfinex-derivatives","BTCF0:USTF0",1747173876402,0.591389,104320.0,104310.0,0.77860126]
["bitfinex-derivatives","BTCF0:USTF0",1747173876604,1.01817845,104320.0,104310.0,0.37101386]
["bitfinex-derivatives","BTCF0:USTF0",1747173876799,1.01817845,104320.0,104310.0,0.58649386]
["bitfinex-derivatives","BTCF0:USTF0",1747173876997,0.984389,104320.0,104310.0,0.51079101]
["bitfinex-derivatives","BTCF0:USTF0",1747173877195,1.41117845,104320.0,104310.0,0.34479101]
["bitfinex-derivatives","BTCF0:USTF0",1747173877501,1.41117845,104320.0,104310.0,0.4894785]
["bitfinex-derivatives","BTCF0:USTF0",1747173877894,1.41117845,104320.0,104310.0,0.49518135]
["bitfinex-derivatives","BTCF0:USTF0",1747173878095,0.994389,104320.0,104310.0,0.49518135]
["bitfinex-derivatives","BTCF0:USTF0",1747173878294,0.984389,104320.0,104310.0,0.49518135]
["bitfinex-derivatives","BTCF0:USTF0",1747173880704,0.984389,104320.0,104310.0,0.94246429]
["bitfinex-derivatives","BTCF0:USTF0",1747173883203,0.984389,104320.0,104310.0,1.10846429]
["bitfinex-derivatives","BTCF0:USTF0",1747173884199,0.984389,104320.0,104310.0,1.09408771]
["bitfinex-derivatives","BTCF0:USTF0",1747173884506,1.41117845,104320.0,104310.0,1.09408771]
["bitfinex-derivatives","BTCF0:USTF0",1747173885002,1.44247845,104320.0,104310.0,1.09408771]
["bitfinex-derivatives","BTCF0:USTF0",1747173885305,1.44247845,104320.0,104310.0,0.60102857]
["bitfinex-derivatives","BTCF0:USTF0",1747173885606,1.44247845,104320.0,104310.0,0.61537249]
["bitfinex-derivatives","BTCF0:USTF0",1747173886805,1.8620519,104320.0,104310.0,0.51626387]
["bitfinex-derivatives","BTCF0:USTF0",1747173887005,1.8620519,104320.0,104310.0,0.47438077]
["bitfinex-derivatives","BTCF0:USTF0",1747173887312,1.75526245,104320.0,104310.0,0.64608362]
["bitfinex-derivatives","BTCF0:USTF0",1747173890607,1.44247845,104320.0,104310.0,0.64608362]
["bitfinex-derivatives","BTCF0:USTF0",1747173890806,1.44247845,104320.0,104310.0,0.74088362]
["bitfinex-derivatives","BTCF0:USTF0",1747173891196,1.335689,104320.0,104310.0,0.74088362]
["bitfinex-derivatives","BTCF0:USTF0",1747173891393,1.44247845,104320.0,104310.0,0.74088362]
["bitfinex-derivatives","BTCF0:USTF0",1747173892807,1.25078945,104320.0,104310.0,0.74088362]
["bitfinex-derivatives","BTCF0:USTF0",1747173893007,1.44247845,104320.0,104310.0,0.74088362]
["bitfinex-derivatives","BTCF0:USTF0",1747173895198,1.272189,104320.0,104310.0,0.61913751]
["bitfinex-derivatives","BTCF0:USTF0",1747173895400,1.272189,104320.0,104310.0,0.42743011]
["bitfinex-derivatives","BTCF0:USTF0",1747173895599,1.272189,104320.0,104310.0,0.41308619]
["bitfinex-derivatives","BTCF0:USTF0",1747173898405,1.41057845,104320.0,104310.0,0.41308619]
["bitfinex-derivatives","BTCF0:USTF0",1747173898811,1.44097845,104320.0,104310.0,0.41308619]
["bitfinex-derivatives","BTCF0:USTF0",1747173899502,1.272189,104320.0,104310.0,0.41308619]
["bitfinex-derivatives","BTCF0:USTF0",1747173900198,0.952189,104320.0,104310.0,0.81839359]
["bitfinex-derivatives","BTCF0:USTF0",1747173900402,0.921289,104320.0,104310.0,0.85839359]
["bitfinex-derivatives","BTCF0:USTF0",1747173901002,0.921289,104320.0,104310.0,0.71181025]
["bitfinex-derivatives","BTCF0:USTF0",1747173901201,0.953089,104320.0,104310.0,0.71181025]
["bitfinex-derivatives","BTCF0:USTF0",1747173901697,0.953089,104320.0,104310.0,0.52010285]
["bitfinex-derivatives","BTCF0:USTF0",1747173901905,1.05987845,104320.0,104310.0,0.52010285]
["bitfinex-derivatives","BTCF0:USTF0",1747173902104,1.40987845,104320.0,104310.0,0.48010285]
["bitfinex-derivatives","BTCF0:USTF0",1747173902304,1.44237845,104320.0,104310.0,0.48010285]
["bitfinex-derivatives","BTCF0:USTF0",1747173902711,1.21237845,104320.0,104310.0,0.48010285]
["bitfinex-derivatives","BTCF0:USTF0",1747173902903,1.105589,104320.0,104310.0,0.48010285]
["bitfinex-derivatives","BTCF0:USTF0",1747173903103,0.921289,104320.0,104310.0,0.69181025]
["bitfinex-derivatives","BTCF0:USTF0",1747173903907,0.199689,104320.0,104310.0,0.7985997]
["bitfinex-derivatives","BTCF0:USTF0",1747173904504,0.6962478,104330.0,104320.0,0.191689]
["bitfinex-derivatives","BTCF0:USTF0",1747173904799,0.6962478,104330.0,104320.0,0.496429]
["bitfinex-derivatives","BTCF0:USTF0",1747173905214,0.6962478,104330.0,104320.0,0.662429]
["bitfinex-derivatives","BTCF0:USTF0",1747173905403,0.3354478,104330.0,104320.0,0.662429]
["bitfinex-derivatives","BTCF0:USTF0",1747173905711,0.7002478,104330.0,104320.0,0.76921845]
["bitfinex-derivatives","BTCF0:USTF0",1747173906310,0.7002478,104330.0,104320.0,0.662429]
["bitfinex-derivatives","BTCF0:USTF0",1747173906513,0.7062478,104330.0,104320.0,0.663429]
["bitfinex-derivatives","BTCF0:USTF0",1747173906813,0.7062478,104330.0,104320.0,1.163429]
["bitfinex-derivatives","BTCF0:USTF0",1747173907203,0.2016861,104330.0,104320.0,1.36607445]
["bitfinex-derivatives","BTCF0:USTF0",1747173907604,0.2016861,104330.0,104320.0,1.27021845]
["bitfinex-derivatives","BTCF0:USTF0",1747173908111,0.1956861,104330.0,104320.0,1.26921845]
["bitfinex-derivatives","BTCF0:USTF0",1747173908801,0.001,104330.0,104320.0,1.63101845]
["bitfinex-derivatives","BTCF0:USTF0",1747173909007,0.001,104330.0,104320.0,1.97687445]
["bitfinex-derivatives","BTCF0:USTF0",1747173909405,0.1926706,104330.0,104320.0,1.97687445]
["bitfinex-derivatives","BTCF0:USTF0",1747173910509,0.1926706,104330.0,104320.0,1.870085]
["bitfinex-derivatives","BTCF0:USTF0",1747173910813,0.1926706,104330.0,104320.0,1.97687445]
["bitfinex-derivatives","BTCF0:USTF0",1747173911507,0.1926706,104330.0,104320.0,1.524229]
["bitfinex-derivatives","BTCF0:USTF0",1747173911706,0.5534706,104330.0,104320.0,0.949589]
["bitfinex-derivatives","BTCF0:USTF0",1747173911906,0.5534706,104330.0,104320.0,1.18558]
["bitfinex-derivatives","BTCF0:USTF0",1747173912101,0.5838706,104330.0,104320.0,1.377269]
["bitfinex-derivatives","BTCF0:USTF0",1747173912811,0.69066005,104330.0,104320.0,1.18542]
["bitfinex-derivatives","BTCF0:USTF0",1747173913102,0.86386005,104330.0,104320.0,1.18542]
["bitfinex-derivatives","BTCF0:USTF0",1747173913813,0.7570706,104330.0,104320.0,1.18542]
["bitfinex-derivatives","BTCF0:USTF0",1747173916202,1.04386005,104330.0,104320.0,0.97174]
["bitfinex-derivatives","BTCF0:USTF0",1747173916409,1.07506005,104330.0,104320.0,0.97174]
["bitfinex-derivatives","BTCF0:USTF0",1747173916718,1.07506005,104330.0,104320.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1747173916904,1.07506005,104330.0,104320.0,0.667]
["bitfinex-derivatives","BTCF0:USTF0",1747173917105,1.07506005,104330.0,104320.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747173917417,1.07506005,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747173918907,0.191689,104320.0,104310.0,0.10110285]
["bitfinex-derivatives","BTCF0:USTF0",1747173919113,1.09337845,104320.0,104310.0,0.10110285]
["bitfinex-derivatives","BTCF0:USTF0",1747173919518,1.09337845,104320.0,104310.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747173919725,0.1917074,104310.0,104300.0,0.62226]
["bitfinex-derivatives","BTCF0:USTF0",1747173919924,0.72339685,104310.0,104300.0,0.50712478]
["bitfinex-derivatives","BTCF0:USTF0",1747173920119,0.72339685,104310.0,104300.0,0.67312478]
["bitfinex-derivatives","BTCF0:USTF0",1747173920814,0.72339685,104310.0,104300.0,0.36466478]
["bitfinex-derivatives","BTCF0:USTF0",1747173921013,1.12579685,104310.0,104300.0,0.36466478]
["bitfinex-derivatives","BTCF0:USTF0",1747173921213,1.12579685,104310.0,104300.0,0.19866478]
["bitfinex-derivatives","BTCF0:USTF0",1747173922022,1.12779685,104310.0,104300.0,0.21592798]
["bitfinex-derivatives","BTCF0:USTF0",1747173922624,1.12879685,104310.0,104300.0,0.22092798]
["bitfinex-derivatives","BTCF0:USTF0",1747173923227,1.13079685,104310.0,104300.0,0.21692798]
["bitfinex-derivatives","BTCF0:USTF0",1747173923426,0.6540074,104310.0,104300.0,0.21692798]
["bitfinex-derivatives","BTCF0:USTF0",1747173923734,0.6640074,104310.0,104300.0,0.27892798]
["bitfinex-derivatives","BTCF0:USTF0",1747173923917,0.76079685,104310.0,104300.0,0.27892798]
["bitfinex-derivatives","BTCF0:USTF0",1747173924116,0.76079685,104310.0,104300.0,0.44492798]
["bitfinex-derivatives","BTCF0:USTF0",1747173924317,0.75979685,104310.0,104300.0,0.44292798]
["bitfinex-derivatives","BTCF0:USTF0",1747173925627,0.5887074,104310.0,104300.0,0.75144313]
["bitfinex-derivatives","BTCF0:USTF0",1747173926222,0.5887074,104310.0,104300.0,0.62810291]
["bitfinex-derivatives","BTCF0:USTF0",1747173926728,0.5887074,104310.0,104300.0,0.50705026]
["bitfinex-derivatives","BTCF0:USTF0",1747173927431,0.5565074,104310.0,104300.0,0.50705026]
["bitfinex-derivatives","BTCF0:USTF0",1747173929032,0.5888074,104310.0,104300.0,0.50705026]
["bitfinex-derivatives","BTCF0:USTF0",1747173930326,0.72609685,104310.0,104300.0,0.31532456]
["bitfinex-derivatives","BTCF0:USTF0",1747173930526,0.72609685,104310.0,104300.0,0.53056456]
["bitfinex-derivatives","BTCF0:USTF0",1747173930829,0.75849685,104310.0,104300.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747173932132,1.07849685,104310.0,104300.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1747173932433,1.07849685,104310.0,104300.0,0.1921949]
["bitfinex-derivatives","BTCF0:USTF0",1747173933133,1.07849685,104310.0,104300.0,0.0261949]
["bitfinex-derivatives","BTCF0:USTF0",1747173933525,1.08822509,104310.0,104300.0,0.0261949]
["bitfinex-derivatives","BTCF0:USTF0",1747173934841,1.08822509,104310.0,104300.0,0.03189775]
["bitfinex-derivatives","BTCF0:USTF0",1747173937533,0.87501454,104310.0,104300.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747173937726,1.25501454,104310.0,104300.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747173938127,1.25501454,104310.0,104300.0,0.11579125]
["bitfinex-derivatives","BTCF0:USTF0",1747173938334,1.25501454,104310.0,104300.0,0.05979455]
["bitfinex-derivatives","BTCF0:USTF0",1747173938539,1.25501454,104310.0,104300.0,0.00824345]
["bitfinex-derivatives","BTCF0:USTF0",1747173939038,1.25501454,104310.0,104300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747173939533,0.29851515,104300.0,104290.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747173939741,0.1917625,104280.0,104270.0,0.31351654]
["bitfinex-derivatives","BTCF0:USTF0",1747173939930,1.02015195,104280.0,104270.0,0.34351654]
["bitfinex-derivatives","BTCF0:USTF0",1747173940135,1.08125195,104280.0,104270.0,0.50951654]
["bitfinex-derivatives","BTCF0:USTF0",1747173941127,1.42325195,104280.0,104270.0,0.29595654]
["bitfinex-derivatives","BTCF0:USTF0",1747173941730,1.7453214,104280.0,104270.0,0.10193964]
["bitfinex-derivatives","BTCF0:USTF0",1747173942032,2.0556214,104280.0,104270.0,0.05880484]
["bitfinex-derivatives","BTCF0:USTF0",1747173942242,2.0576214,104280.0,104270.0,0.06280484]
["bitfinex-derivatives","BTCF0:USTF0",1747173942536,1.9617214,104280.0,104270.0,0.06280484]
["bitfinex-derivatives","BTCF0:USTF0",1747173943642,1.9607214,104280.0,104270.0,0.05980484]
["bitfinex-derivatives","BTCF0:USTF0",1747173944445,1.9587214,104280.0,104270.0,0.05880484]
["bitfinex-derivatives","BTCF0:USTF0",1747173944748,1.9597214,104280.0,104270.0,0.05980484]
["bitfinex-derivatives","BTCF0:USTF0",1747173950068,1.9597214,104280.0,104270.0,0.07439291]
["bitfinex-derivatives","BTCF0:USTF0",1747173950664,1.9597214,104280.0,104270.0,0.04622781]
["bitfinex-derivatives","BTCF0:USTF0",1747173950868,0.1917993,104260.0,104250.0,0.04754117]
["bitfinex-derivatives","BTCF0:USTF0",1747173951055,1.36018875,104260.0,104250.0,0.10784117]
["bitfinex-derivatives","BTCF0:USTF0",1747173951261,1.42328875,104260.0,104250.0,0.27384117]
["bitfinex-derivatives","BTCF0:USTF0",1747173951463,1.63860875,104260.0,104250.0,0.27384117]
["bitfinex-derivatives","BTCF0:USTF0",1747173951760,1.9593982,104260.0,104250.0,0.04538679]
["bitfinex-derivatives","BTCF0:USTF0",1747173951966,1.85260875,104260.0,104250.0,0.04538679]
["bitfinex-derivatives","BTCF0:USTF0",1747173952368,1.85460875,104260.0,104250.0,0.04738679]
["bitfinex-derivatives","BTCF0:USTF0",1747173952666,1.85660875,104260.0,104250.0,0.05038679]
["bitfinex-derivatives","BTCF0:USTF0",1747173952857,1.51644875,104260.0,104250.0,0.05038679]
["bitfinex-derivatives","BTCF0:USTF0",1747173953057,1.88644875,104260.0,104250.0,0.11368679]
["bitfinex-derivatives","BTCF0:USTF0",1747173955064,1.88644875,104260.0,104250.0,0.12368679]
["bitfinex-derivatives","BTCF0:USTF0",1747173956461,1.51436875,104260.0,104250.0,0.12368679]
["bitfinex-derivatives","BTCF0:USTF0",1747173956662,1.86436875,104260.0,104250.0,0.12368679]
["bitfinex-derivatives","BTCF0:USTF0",1747173957962,1.43728875,104260.0,104250.0,0.12368679]
["bitfinex-derivatives","BTCF0:USTF0",1747173958162,1.65084875,104260.0,104250.0,0.12368679]
["bitfinex-derivatives","BTCF0:USTF0",1747173958970,1.65084875,104260.0,104250.0,0.11368679]
["bitfinex-derivatives","BTCF0:USTF0",1747173959267,1.65084875,104260.0,104250.0,0.14408679]
["bitfinex-derivatives","BTCF0:USTF0",1747173959771,1.65084875,104260.0,104250.0,0.15408679]
["bitfinex-derivatives","BTCF0:USTF0",1747173960069,0.9478993,104260.0,104250.0,0.34590449]
["bitfinex-derivatives","BTCF0:USTF0",1747173960272,0.9173993,104260.0,104250.0,0.15408679]
["bitfinex-derivatives","BTCF0:USTF0",1747173960470,0.9173993,104260.0,104250.0,0.45269394]
["bitfinex-derivatives","BTCF0:USTF0",1747173960963,0.004,104260.0,104250.0,0.81349394]
["bitfinex-derivatives","BTCF0:USTF0",1747173961364,0.1917846,104270.0,104260.0,0.1917993]
["bitfinex-derivatives","BTCF0:USTF0",1747173961560,0.6484563,104280.0,104270.0,0.1917809]
["bitfinex-derivatives","BTCF0:USTF0",1747173961763,0.6484563,104280.0,104270.0,0.2981809]
["bitfinex-derivatives","BTCF0:USTF0",1747173962166,0.6484563,104280.0,104270.0,0.4641809]
["bitfinex-derivatives","BTCF0:USTF0",1747173962765,0.2876563,104280.0,104270.0,0.4641809]
["bitfinex-derivatives","BTCF0:USTF0",1747173962966,0.2886563,104280.0,104270.0,0.4651809]
["bitfinex-derivatives","BTCF0:USTF0",1747173963971,0.2896563,104280.0,104270.0,0.4651809]
["bitfinex-derivatives","BTCF0:USTF0",1747173964169,0.2896563,104280.0,104270.0,0.9651809]
["bitfinex-derivatives","BTCF0:USTF0",1747173964365,0.1937704,104280.0,104270.0,1.07197035]
["bitfinex-derivatives","BTCF0:USTF0",1747173964567,0.1937704,104280.0,104270.0,1.10367035]
["bitfinex-derivatives","BTCF0:USTF0",1747173964776,0.1937704,104280.0,104270.0,1.46447035]
["bitfinex-derivatives","BTCF0:USTF0",1747173965366,0.002,104280.0,104270.0,1.81037035]
["bitfinex-derivatives","BTCF0:USTF0",1747173965564,0.1937625,104280.0,104270.0,1.81037035]
["bitfinex-derivatives","BTCF0:USTF0",1747173966564,0.1937625,104280.0,104270.0,0.9968809]
["bitfinex-derivatives","BTCF0:USTF0",1747173966769,0.1937625,104280.0,104270.0,1.2106409]
["bitfinex-derivatives","BTCF0:USTF0",1747173966971,0.66135195,104280.0,104270.0,1.2107209]
["bitfinex-derivatives","BTCF0:USTF0",1747173967360,0.5545625,104280.0,104270.0,2.7107209]
["bitfinex-derivatives","BTCF0:USTF0",1747173967674,0.5545625,104280.0,104270.0,1.2107209]
["bitfinex-derivatives","BTCF0:USTF0",1747173967971,1.00135195,104280.0,104270.0,0.8051]
["bitfinex-derivatives","BTCF0:USTF0",1747173968172,1.4173614,104280.0,104270.0,0.78603271]
["bitfinex-derivatives","BTCF0:USTF0",1747173968474,1.4173614,104280.0,104270.0,0.74603271]
["bitfinex-derivatives","BTCF0:USTF0",1747173968669,1.4173614,104280.0,104270.0,0.64951611]
["bitfinex-derivatives","BTCF0:USTF0",1747173969073,1.4173614,104280.0,104270.0,0.14951611]
["bitfinex-derivatives","BTCF0:USTF0",1747173977483,1.7781614,104280.0,104270.0,0.14951611]
["bitfinex-derivatives","BTCF0:USTF0",1747173977683,1.5645825,104280.0,104270.0,0.14951611]
["bitfinex-derivatives","BTCF0:USTF0",1747173977883,1.7781614,104280.0,104270.0,0.14951611]
["bitfinex-derivatives","BTCF0:USTF0",1747173978288,1.45785195,104280.0,104270.0,0.14951611]
["bitfinex-derivatives","BTCF0:USTF0",1747173978483,1.67137195,104280.0,104270.0,0.21451611]
["bitfinex-derivatives","BTCF0:USTF0",1747173980279,1.67137195,104280.0,104270.0,0.14951611]
["bitfinex-derivatives","BTCF0:USTF0",1747173980781,1.7781614,104280.0,104270.0,0.14951611]
["bitfinex-derivatives","BTCF0:USTF0",1747173980979,1.67141195,104280.0,104270.0,0.14951611]
["bitfinex-derivatives","BTCF0:USTF0",1747173981182,1.70141195,104280.0,104270.0,0.14951611]
["bitfinex-derivatives","BTCF0:USTF0",1747173981477,1.70141195,104280.0,104270.0,0.21451611]
["bitfinex-derivatives","BTCF0:USTF0",1747173982282,1.11785195,104280.0,104270.0,0.21451611]
["bitfinex-derivatives","BTCF0:USTF0",1747173982577,1.0110625,104280.0,104270.0,0.21451611]
["bitfinex-derivatives","BTCF0:USTF0",1747173982783,1.0110625,104280.0,104270.0,0.24751611]
["bitfinex-derivatives","BTCF0:USTF0",1747173983171,1.11785195,104280.0,104270.0,0.24751611]
["bitfinex-derivatives","BTCF0:USTF0",1747173983779,1.5646414,104280.0,104270.0,0.11524151]
["bitfinex-derivatives","BTCF0:USTF0",1747173984078,1.45785195,104280.0,104270.0,0.01523271]
["bitfinex-derivatives","BTCF0:USTF0",1747173985370,1.5646414,104280.0,104270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747173985783,1.7789614,104280.0,104270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747173985985,1.67217195,104280.0,104270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747173986191,1.7789614,104280.0,104270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747173986986,1.67217195,104280.0,104270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747173987183,1.7789614,104280.0,104270.0,0.03080001]
["bitfinex-derivatives","BTCF0:USTF0",1747173987376,1.7789614,104280.0,104270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747173991880,0.1917993,104260.0,104250.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1747173992088,0.1918177,104250.0,104240.0,0.04755068]
["bitfinex-derivatives","BTCF0:USTF0",1747173992290,1.1929966,104250.0,104240.0,0.0652666]
["bitfinex-derivatives","BTCF0:USTF0",1747173992490,0.9794177,104250.0,104240.0,0.0652666]
["bitfinex-derivatives","BTCF0:USTF0",1747173992686,0.77620715,104250.0,104240.0,0.0652666]
["bitfinex-derivatives","BTCF0:USTF0",1747173992890,1.11620715,104250.0,104240.0,0.0652666]
["bitfinex-derivatives","BTCF0:USTF0",1747173993591,0.75620715,104250.0,104240.0,0.0652666]
["bitfinex-derivatives","BTCF0:USTF0",1747173994089,0.75920715,104250.0,104240.0,0.0692666]
["bitfinex-derivatives","BTCF0:USTF0",1747173994791,0.76220715,104250.0,104240.0,0.0712666]
["bitfinex-derivatives","BTCF0:USTF0",1747173996098,1.4349166,104250.0,104240.0,0.0076666]
["bitfinex-derivatives","BTCF0:USTF0",1747173996278,1.32812715,104250.0,104240.0,0.0076666]
["bitfinex-derivatives","BTCF0:USTF0",1747173996485,1.32812715,104250.0,104240.0,0.0710666]
["bitfinex-derivatives","BTCF0:USTF0",1747173997090,0.8061377,104250.0,104240.0,0.0710666]
["bitfinex-derivatives","BTCF0:USTF0",1747173997285,0.90992715,104250.0,104240.0,0.0670666]
["bitfinex-derivatives","BTCF0:USTF0",1747173997489,0.91192715,104250.0,104240.0,0.0710666]
["bitfinex-derivatives","BTCF0:USTF0",1747173998293,0.91092715,104250.0,104240.0,0.0710666]
["bitfinex-derivatives","BTCF0:USTF0",1747174000091,0.69500715,104250.0,104240.0,0.0710666]
["bitfinex-derivatives","BTCF0:USTF0",1747174001989,1.1787966,104250.0,104240.0,0.0660666]
["bitfinex-derivatives","BTCF0:USTF0",1747174002187,1.2106966,104250.0,104240.0,0.0660666]
["bitfinex-derivatives","BTCF0:USTF0",1747174002494,1.13530715,104250.0,104240.0,0.0660666]
["bitfinex-derivatives","BTCF0:USTF0",1747174003692,1.2420966,104250.0,104240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747174004187,1.2420966,104250.0,104240.0,0.01479494]
["bitfinex-derivatives","BTCF0:USTF0",1747174004586,1.2420966,104250.0,104240.0,0.01491256]
["bitfinex-derivatives","BTCF0:USTF0",1747174004985,1.25179839,104250.0,104240.0,0.01491256]
["bitfinex-derivatives","BTCF0:USTF0",1747174005891,1.14500894,104250.0,104240.0,0.04811256]
["bitfinex-derivatives","BTCF0:USTF0",1747174006795,1.14500894,104250.0,104240.0,0.08101256]
["bitfinex-derivatives","BTCF0:USTF0",1747174008194,0.74360894,104250.0,104240.0,0.08101256]
["bitfinex-derivatives","BTCF0:USTF0",1747174008689,0.63681949,104250.0,104240.0,0.08101256]
["bitfinex-derivatives","BTCF0:USTF0",1747174008891,0.74360894,104250.0,104240.0,0.08101256]
["bitfinex-derivatives","BTCF0:USTF0",1747174009191,0.5952177,104250.0,104240.0,0.27284866]
["bitfinex-derivatives","BTCF0:USTF0",1747174009395,0.5636177,104250.0,104240.0,0.09101256]
["bitfinex-derivatives","BTCF0:USTF0",1747174009594,0.5966177,104250.0,104240.0,0.09101256]
["bitfinex-derivatives","BTCF0:USTF0",1747174009786,0.70340715,104250.0,104240.0,0.08101256]
["bitfinex-derivatives","BTCF0:USTF0",1747174009992,0.5966177,104250.0,104240.0,0.08101256]
["bitfinex-derivatives","BTCF0:USTF0",1747174010188,0.70340715,104250.0,104240.0,0.08101256]
["bitfinex-derivatives","BTCF0:USTF0",1747174010695,0.70340715,104250.0,104240.0,0.27284866]
["bitfinex-derivatives","BTCF0:USTF0",1747174010997,0.5636177,104250.0,104240.0,0.50184866]
["bitfinex-derivatives","BTCF0:USTF0",1747174011592,0.67040715,104250.0,104240.0,0.31001256]
["bitfinex-derivatives","BTCF0:USTF0",1747174011793,0.70340715,104250.0,104240.0,0.31001256]
["bitfinex-derivatives","BTCF0:USTF0",1747174012100,1.02340715,104250.0,104240.0,0.2953001]
["bitfinex-derivatives","BTCF0:USTF0",1747174012296,1.02340715,104250.0,104240.0,0.29960863]
["bitfinex-derivatives","BTCF0:USTF0",1747174012297,1.05600715,104250.0,104240.0,0.29960863]
["bitfinex-derivatives","BTCF0:USTF0",1747174012602,0.82600715,104250.0,104240.0,0.29960863]
["bitfinex-derivatives","BTCF0:USTF0",1747174013190,0.73600715,104250.0,104240.0,0.30960863]
["bitfinex-derivatives","BTCF0:USTF0",1747174015399,0.6292177,104250.0,104240.0,0.50144473]
["bitfinex-derivatives","BTCF0:USTF0",1747174015602,0.5966177,104250.0,104240.0,0.50144473]
["bitfinex-derivatives","BTCF0:USTF0",1747174015793,0.5636177,104250.0,104240.0,0.50144473]
["bitfinex-derivatives","BTCF0:USTF0",1747174016604,0.5636177,104250.0,104240.0,0.38910029]
["bitfinex-derivatives","BTCF0:USTF0",1747174016902,0.5969177,104250.0,104240.0,0.38910029]
["bitfinex-derivatives","BTCF0:USTF0",1747174017304,0.70370715,104250.0,104240.0,0.38910029]
["bitfinex-derivatives","BTCF0:USTF0",1747174017696,0.73630715,104250.0,104240.0,0.38910029]
["bitfinex-derivatives","BTCF0:USTF0",1747174017995,0.2028177,104250.0,104240.0,0.90485408]
["bitfinex-derivatives","BTCF0:USTF0",1747174018809,0.2028177,104250.0,104240.0,2.2837561]
["bitfinex-derivatives","BTCF0:USTF0",1747174019009,0.2028177,104250.0,104240.0,2.7837561]
["bitfinex-derivatives","BTCF0:USTF0",1747174019694,0.2338177,104250.0,104240.0,2.7837561]
["bitfinex-derivatives","BTCF0:USTF0",1747174019890,0.2338177,104250.0,104240.0,2.8472561]
["bitfinex-derivatives","BTCF0:USTF0",1747174020598,0.2028177,104250.0,104240.0,2.8472561]
["bitfinex-derivatives","BTCF0:USTF0",1747174022005,0.5636177,104250.0,104240.0,2.6164561]
["bitfinex-derivatives","BTCF0:USTF0",1747174022202,0.70250715,104250.0,104240.0,2.2035]
["bitfinex-derivatives","BTCF0:USTF0",1747174022400,0.73570715,104250.0,104240.0,2.42458]
["bitfinex-derivatives","BTCF0:USTF0",1747174022597,0.91840715,104250.0,104240.0,2.6141]
["bitfinex-derivatives","BTCF0:USTF0",1747174022802,0.8116177,104250.0,104240.0,2.62839753]
["bitfinex-derivatives","BTCF0:USTF0",1747174023103,0.8116177,104250.0,104240.0,2.68023363]
["bitfinex-derivatives","BTCF0:USTF0",1747174023408,0.6616177,104250.0,104240.0,2.72283363]
["bitfinex-derivatives","BTCF0:USTF0",1747174023601,0.6616177,104250.0,104240.0,2.22283363]
["bitfinex-derivatives","BTCF0:USTF0",1747174025412,0.6616177,104250.0,104240.0,2.25283363]
["bitfinex-derivatives","BTCF0:USTF0",1747174026309,0.6616177,104250.0,104240.0,2.03175363]
["bitfinex-derivatives","BTCF0:USTF0",1747174027111,0.6289177,104250.0,104240.0,2.03175363]
["bitfinex-derivatives","BTCF0:USTF0",1747174027600,0.2349177,104250.0,104240.0,2.03175363]
["bitfinex-derivatives","BTCF0:USTF0",1747174027805,0.2349177,104250.0,104240.0,2.12424555]
["bitfinex-derivatives","BTCF0:USTF0",1747174028007,0.2349177,104250.0,104240.0,2.0174561]
["bitfinex-derivatives","BTCF0:USTF0",1747174031909,0.2655177,104250.0,104240.0,2.0174561]
["bitfinex-derivatives","BTCF0:USTF0",1747174032410,0.6263177,104250.0,104240.0,2.0174561]
["bitfinex-derivatives","BTCF0:USTF0",1747174032916,0.6263177,104250.0,104240.0,0.05420118]
["bitfinex-derivatives","BTCF0:USTF0",1747174032917,1.11310715,104250.0,104240.0,0.05420118]
["bitfinex-derivatives","BTCF0:USTF0",1747174033120,1.14580715,104250.0,104240.0,0.05420118]
["bitfinex-derivatives","BTCF0:USTF0",1747174033313,1.2525966,104250.0,104240.0,0.05420118]
["bitfinex-derivatives","BTCF0:USTF0",1747174033619,1.2525966,104250.0,104240.0,0.01420118]
["bitfinex-derivatives","BTCF0:USTF0",1747174034916,1.4736766,104250.0,104240.0,0.01420118]
["bitfinex-derivatives","BTCF0:USTF0",1747174036512,1.36688715,104250.0,104240.0,0.01420118]
["bitfinex-derivatives","BTCF0:USTF0",1747174036706,1.4736766,104250.0,104240.0,0.01420118]
["bitfinex-derivatives","BTCF0:USTF0",1747174038319,1.4736766,104250.0,104240.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747174041918,1.2600977,104250.0,104240.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747174042116,1.4736766,104250.0,104240.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747174043011,1.36688715,104250.0,104240.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747174043208,1.2600977,104250.0,104240.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747174043520,1.36688715,104250.0,104240.0,0.03130008]
["bitfinex-derivatives","BTCF0:USTF0",1747174043923,1.36688715,104250.0,104240.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747174045822,1.2273977,104250.0,104240.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1747174046022,0.8473977,104250.0,104240.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1747174047723,0.6263177,104250.0,104240.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1747174048113,0.73310715,104250.0,104240.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1747174048825,0.6263177,104250.0,104240.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1747174052019,0.6263177,104250.0,104240.0,1.7973]
["bitfinex-derivatives","BTCF0:USTF0",1747174053329,0.6263177,104250.0,104240.0,1.5719]
["bitfinex-derivatives","BTCF0:USTF0",1747174053630,0.73310715,104250.0,104240.0,1.79642]
["bitfinex-derivatives","BTCF0:USTF0",1747174054128,0.73310715,104250.0,104240.0,1.76582]
["bitfinex-derivatives","BTCF0:USTF0",1747174054634,0.73310715,104250.0,104240.0,0.26582]
["bitfinex-derivatives","BTCF0:USTF0",1747174055233,0.6263177,104250.0,104240.0,1.79822]
["bitfinex-derivatives","BTCF0:USTF0",1747174055432,0.6263177,104250.0,104240.0,1.9900561]
["bitfinex-derivatives","BTCF0:USTF0",1747174055630,0.2349177,104250.0,104240.0,2.09684555]
["bitfinex-derivatives","BTCF0:USTF0",1747174055819,0.2349177,104250.0,104240.0,1.9900561]
["bitfinex-derivatives","BTCF0:USTF0",1747174057431,0.2028177,104250.0,104240.0,1.9900561]
["bitfinex-derivatives","BTCF0:USTF0",1747174058634,0.2343177,104250.0,104240.0,1.9900561]
["bitfinex-derivatives","BTCF0:USTF0",1747174063028,0.2028177,104250.0,104240.0,1.9900561]
["bitfinex-derivatives","BTCF0:USTF0",1747174063536,0.2028177,104250.0,104240.0,2.09684555]
["bitfinex-derivatives","BTCF0:USTF0",1747174063729,0.2353177,104250.0,104240.0,1.9900561]
["bitfinex-derivatives","BTCF0:USTF0",1747174068123,0.2323177,104250.0,104240.0,1.9900561]
["bitfinex-derivatives","BTCF0:USTF0",1747174068330,0.2323177,104250.0,104240.0,2.1063644]
["bitfinex-derivatives","BTCF0:USTF0",1747174068629,0.2323177,104250.0,104240.0,2.10655523]
["bitfinex-derivatives","BTCF0:USTF0",1747174068829,0.2263177,104250.0,104240.0,1.99976578]
["bitfinex-derivatives","BTCF0:USTF0",1747174069035,0.2323177,104250.0,104240.0,2.10655523]
["bitfinex-derivatives","BTCF0:USTF0",1747174069340,0.1998177,104250.0,104240.0,2.20248323]
["bitfinex-derivatives","BTCF0:USTF0",1747174069843,0.008,104250.0,104240.0,1.06328323]
["bitfinex-derivatives","BTCF0:USTF0",1747174070134,0.006,104250.0,104240.0,1.06328323]
["bitfinex-derivatives","BTCF0:USTF0",1747174070332,0.006,104250.0,104240.0,2.56328323]
["bitfinex-derivatives","BTCF0:USTF0",1747174070735,0.1978177,104250.0,104240.0,2.73197378]
["bitfinex-derivatives","BTCF0:USTF0",1747174070939,0.2601177,104250.0,104240.0,3.17173493]
["bitfinex-derivatives","BTCF0:USTF0",1747174071239,0.2591177,104250.0,104240.0,2.81193493]
["bitfinex-derivatives","BTCF0:USTF0",1747174071444,0.6199177,104250.0,104240.0,2.07489083]
["bitfinex-derivatives","BTCF0:USTF0",1747174071643,0.6199177,104250.0,104240.0,2.71584693]
["bitfinex-derivatives","BTCF0:USTF0",1747174072138,0.6179177,104250.0,104240.0,2.71584693]
["bitfinex-derivatives","BTCF0:USTF0",1747174072535,0.6179177,104250.0,104240.0,1.21584693]
["bitfinex-derivatives","BTCF0:USTF0",1747174073142,0.6179177,104250.0,104240.0,2.71584693]
["bitfinex-derivatives","BTCF0:USTF0",1747174075638,0.6179177,104250.0,104240.0,0.51119083]
["bitfinex-derivatives","BTCF0:USTF0",1747174075837,0.75470715,104250.0,104240.0,0.50119083]
["bitfinex-derivatives","BTCF0:USTF0",1747174076536,0.75470715,104250.0,104240.0,0.00119083]
["bitfinex-derivatives","BTCF0:USTF0",1747174076732,0.6179177,104250.0,104240.0,0.00119083]
["bitfinex-derivatives","BTCF0:USTF0",1747174076939,1.08470715,104250.0,104240.0,0.00119083]
["bitfinex-derivatives","BTCF0:USTF0",1747174077141,1.1914966,104250.0,104240.0,0.00119083]
["bitfinex-derivatives","BTCF0:USTF0",1747174077336,1.5125046,104250.0,104240.0,0.00119083]
["bitfinex-derivatives","BTCF0:USTF0",1747174077539,0.29862555,104240.0,104230.0,0.14850208]
["bitfinex-derivatives","BTCF0:USTF0",1747174077735,0.9671361,104240.0,104230.0,0.14850208]
["bitfinex-derivatives","BTCF0:USTF0",1747174078042,1.07392555,104240.0,104230.0,0.14850208]
["bitfinex-derivatives","BTCF0:USTF0",1747174078246,1.07392555,104240.0,104230.0,0.16271789]
["bitfinex-derivatives","BTCF0:USTF0",1747174078631,1.07392555,104240.0,104230.0,0.01613455]
["bitfinex-derivatives","BTCF0:USTF0",1747174078837,1.07492555,104240.0,104230.0,0.01613455]
["bitfinex-derivatives","BTCF0:USTF0",1747174079645,1.07592555,104240.0,104230.0,0.01713455]
["bitfinex-derivatives","BTCF0:USTF0",1747174080638,1.10632555,104240.0,104230.0,0.01613455]
["bitfinex-derivatives","BTCF0:USTF0",1747174080839,1.10932555,104240.0,104230.0,0.01613455]
["bitfinex-derivatives","BTCF0:USTF0",1747174081743,1.11232555,104240.0,104230.0,0.01613455]
["bitfinex-derivatives","BTCF0:USTF0",1747174085044,1.11232555,104240.0,104230.0,0.00191874]
["bitfinex-derivatives","BTCF0:USTF0",1747174085246,1.11232555,104240.0,104230.0,0.01633069]
["bitfinex-derivatives","BTCF0:USTF0",1747174085647,1.0055361,104240.0,104230.0,0.20818519]
["bitfinex-derivatives","BTCF0:USTF0",1747174085845,1.11232555,104240.0,104230.0,0.01633069]
["bitfinex-derivatives","BTCF0:USTF0",1747174086542,1.11232555,104240.0,104230.0,1.51633069]
["bitfinex-derivatives","BTCF0:USTF0",1747174086941,1.11232555,104240.0,104230.0,1.54783069]
["bitfinex-derivatives","BTCF0:USTF0",1747174087342,0.0697,104240.0,104230.0,1.84968519]
["bitfinex-derivatives","BTCF0:USTF0",1747174087543,0.6223361,104240.0,104230.0,1.86757324]
["bitfinex-derivatives","BTCF0:USTF0",1747174089057,0.6223361,104240.0,104230.0,2.09149324]
["bitfinex-derivatives","BTCF0:USTF0",1747174094558,0.3991,104240.0,104230.0,2.09149324]
["bitfinex-derivatives","BTCF0:USTF0",1747174094755,0.5909361,104240.0,104230.0,2.09149324]
["bitfinex-derivatives","BTCF0:USTF0",1747174095546,0.5909361,104240.0,104230.0,1.86757324]
["bitfinex-derivatives","BTCF0:USTF0",1747174095860,0.5909361,104240.0,104230.0,2.09013324]
["bitfinex-derivatives","BTCF0:USTF0",1747174096045,0.6241361,104240.0,104230.0,2.09013324]
["bitfinex-derivatives","BTCF0:USTF0",1747174099159,0.6241361,104240.0,104230.0,1.86757324]
["bitfinex-derivatives","BTCF0:USTF0",1747174099348,0.6241361,104240.0,104230.0,2.08977324]
["bitfinex-derivatives","BTCF0:USTF0",1747174100951,0.73092555,104240.0,104230.0,1.89759874]
["bitfinex-derivatives","BTCF0:USTF0",1747174101151,1.10262555,104240.0,104230.0,1.64341874]
["bitfinex-derivatives","BTCF0:USTF0",1747174101352,1.68714555,104240.0,104230.0,0.11191874]
["bitfinex-derivatives","BTCF0:USTF0",1747174101563,1.68714555,104240.0,104230.0,0.12611269]
["bitfinex-derivatives","BTCF0:USTF0",1747174102669,1.71714555,104240.0,104230.0,0.01611269]
["bitfinex-derivatives","BTCF0:USTF0",1747174107970,1.49342555,104240.0,104230.0,0.01611269]
["bitfinex-derivatives","BTCF0:USTF0",1747174108179,1.1049361,104240.0,104230.0,0.20796719]
["bitfinex-derivatives","BTCF0:USTF0",1747174108373,1.1049361,104240.0,104230.0,0.30206719]
["bitfinex-derivatives","BTCF0:USTF0",1747174108572,1.1049361,104240.0,104230.0,0.11021269]
["bitfinex-derivatives","BTCF0:USTF0",1747174109074,1.1374361,104240.0,104230.0,0.11021269]
["bitfinex-derivatives","BTCF0:USTF0",1747174110172,1.45422555,104240.0,104230.0,0.07871269]
["bitfinex-derivatives","BTCF0:USTF0",1747174111275,1.45422555,104240.0,104230.0,0.01611269]
["bitfinex-derivatives","BTCF0:USTF0",1747174112983,0.1918545,104230.0,104220.0,0.18978584]
["bitfinex-derivatives","BTCF0:USTF0",1747174113173,0.72324395,104230.0,104220.0,0.19978584]
["bitfinex-derivatives","BTCF0:USTF0",1747174114086,0.6164545,104230.0,104220.0,0.19978584]
["bitfinex-derivatives","BTCF0:USTF0",1747174114281,0.72324395,104230.0,104220.0,0.19978584]
["bitfinex-derivatives","BTCF0:USTF0",1747174114483,0.6184545,104230.0,104220.0,0.19978584]
["bitfinex-derivatives","BTCF0:USTF0",1747174114986,0.6204545,104230.0,104220.0,0.19978584]
["bitfinex-derivatives","BTCF0:USTF0",1747174117684,0.6204545,104230.0,104220.0,0.39165874]
["bitfinex-derivatives","BTCF0:USTF0",1747174118185,0.6204545,104230.0,104220.0,0.19978584]
["bitfinex-derivatives","BTCF0:USTF0",1747174119285,0.6204545,104230.0,104220.0,0.09068082]
["bitfinex-derivatives","BTCF0:USTF0",1747174120690,0.6204545,104230.0,104220.0,0.28255372]
["bitfinex-derivatives","BTCF0:USTF0",1747174121590,0.6204545,104230.0,104220.0,0.12128082]
["bitfinex-derivatives","BTCF0:USTF0",1747174123589,0.6204545,104230.0,104220.0,0.31315372]
["bitfinex-derivatives","BTCF0:USTF0",1747174124182,0.6204545,104230.0,104220.0,0.34585372]
["bitfinex-derivatives","BTCF0:USTF0",1747174124988,0.6204545,104230.0,104220.0,0.15398082]
["bitfinex-derivatives","BTCF0:USTF0",1747174125388,0.6204545,104230.0,104220.0,0.34585372]
["bitfinex-derivatives","BTCF0:USTF0",1747174125582,0.6204545,104230.0,104220.0,0.31315372]
["bitfinex-derivatives","BTCF0:USTF0",1747174126391,0.6204545,104230.0,104220.0,0.12128082]
["bitfinex-derivatives","BTCF0:USTF0",1747174126583,0.72724395,104230.0,104220.0,0.12128082]
["bitfinex-derivatives","BTCF0:USTF0",1747174127088,0.72724395,104230.0,104220.0,0.31315372]
["bitfinex-derivatives","BTCF0:USTF0",1747174127382,0.6204545,104230.0,104220.0,0.31315372]
["bitfinex-derivatives","BTCF0:USTF0",1747174127990,0.6204545,104230.0,104220.0,0.12128082]
["bitfinex-derivatives","BTCF0:USTF0",1747174128193,0.6204545,104230.0,104220.0,0.31315372]
["bitfinex-derivatives","BTCF0:USTF0",1747174130495,0.2596545,104230.0,104220.0,0.34325372]
["bitfinex-derivatives","BTCF0:USTF0",1747174133391,0.0678,104230.0,104220.0,0.81084317]
["bitfinex-derivatives","BTCF0:USTF0",1747174133593,0.004,104230.0,104220.0,0.81084317]
["bitfinex-derivatives","BTCF0:USTF0",1747174133984,0.004,104230.0,104220.0,2.31084317]
["bitfinex-derivatives","BTCF0:USTF0",1747174134596,0.004,104230.0,104220.0,2.81084317]
["bitfinex-derivatives","BTCF0:USTF0",1747174136889,0.004,104230.0,104220.0,3.01358062]
["bitfinex-derivatives","BTCF0:USTF0",1747174137186,0.66606569,104260.0,104250.0,0.1918177]
["bitfinex-derivatives","BTCF0:USTF0",1747174137382,0.72816569,104260.0,104250.0,0.4414177]
["bitfinex-derivatives","BTCF0:USTF0",1747174137591,0.75936569,104260.0,104250.0,0.5052177]
["bitfinex-derivatives","BTCF0:USTF0",1747174137791,0.75936569,104260.0,104250.0,2.0052177]
["bitfinex-derivatives","BTCF0:USTF0",1747174137995,0.75936569,104260.0,104250.0,2.0385177]
["bitfinex-derivatives","BTCF0:USTF0",1747174138797,0.76236569,104260.0,104250.0,2.0385177]
["bitfinex-derivatives","BTCF0:USTF0",1747174139298,0.7448112,104260.0,104250.0,2.0385177]
["bitfinex-derivatives","BTCF0:USTF0",1747174139803,0.7488112,104260.0,104250.0,2.0385177]
["bitfinex-derivatives","BTCF0:USTF0",1747174140291,0.7488112,104260.0,104250.0,2.0052177]
["bitfinex-derivatives","BTCF0:USTF0",1747174140794,0.7008602,104260.0,104250.0,2.0052177]
["bitfinex-derivatives","BTCF0:USTF0",1747174140991,0.6692602,104260.0,104250.0,2.0379177]
["bitfinex-derivatives","BTCF0:USTF0",1747174141194,0.0687,104260.0,104250.0,2.51508159]
["bitfinex-derivatives","BTCF0:USTF0",1747174141696,0.0382,104260.0,104250.0,2.97180159]
["bitfinex-derivatives","BTCF0:USTF0",1747174142000,0.0324,104270.0,104260.0,0.1917993]
["bitfinex-derivatives","BTCF0:USTF0",1747174142296,0.0637,104270.0,104260.0,1.1987393]
["bitfinex-derivatives","BTCF0:USTF0",1747174143192,0.0657,104270.0,104260.0,1.1997393]
["bitfinex-derivatives","BTCF0:USTF0",1747174143395,0.0657,104270.0,104260.0,2.80652875]
["bitfinex-derivatives","BTCF0:USTF0",1747174143696,0.002,104280.0,104270.0,0.1917809]
["bitfinex-derivatives","BTCF0:USTF0",1747174143999,0.0348,104280.0,104270.0,0.86267035]
["bitfinex-derivatives","BTCF0:USTF0",1747174144200,0.0348,104280.0,104270.0,0.98937035]
["bitfinex-derivatives","BTCF0:USTF0",1747174144501,0.0348,104280.0,104270.0,0.89347035]
["bitfinex-derivatives","BTCF0:USTF0",1747174144698,0.0652,104280.0,104270.0,0.89347035]
["bitfinex-derivatives","BTCF0:USTF0",1747174144890,0.0378,104280.0,104270.0,0.90801492]
["bitfinex-derivatives","BTCF0:USTF0",1747174145090,0.0378,104280.0,104270.0,1.00391492]
["bitfinex-derivatives","BTCF0:USTF0",1747174145495,0.0378,104280.0,104270.0,0.90801492]
["bitfinex-derivatives","BTCF0:USTF0",1747174145696,0.0378,104280.0,104270.0,1.30122547]
["bitfinex-derivatives","BTCF0:USTF0",1747174146392,0.0681,104280.0,104270.0,1.30122547]
["bitfinex-derivatives","BTCF0:USTF0",1747174147000,0.2598625,104280.0,104270.0,0.94042547]
["bitfinex-derivatives","BTCF0:USTF0",1747174147189,0.79745195,104280.0,104270.0,1.09586457]
["bitfinex-derivatives","BTCF0:USTF0",1747174147798,1.06745195,104280.0,104270.0,1.09586457]
["bitfinex-derivatives","BTCF0:USTF0",1747174148596,1.06745195,104280.0,104270.0,0.95586457]
["bitfinex-derivatives","BTCF0:USTF0",1747174149096,1.06745195,104280.0,104270.0,0.51454457]
["bitfinex-derivatives","BTCF0:USTF0",1747174149303,1.08745195,104280.0,104270.0,0.73498457]
["bitfinex-derivatives","BTCF0:USTF0",1747174150212,0.75745195,104280.0,104270.0,0.73498457]
["bitfinex-derivatives","BTCF0:USTF0",1747174150499,1.12745195,104280.0,104270.0,0.73498457]
["bitfinex-derivatives","BTCF0:USTF0",1747174152901,1.2342414,104280.0,104270.0,0.51454457]
["bitfinex-derivatives","BTCF0:USTF0",1747174153101,1.2342414,104280.0,104270.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747174153296,1.5801414,104280.0,104270.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747174153502,0.2877337,104250.0,104240.0,0.4605843]
["bitfinex-derivatives","BTCF0:USTF0",1747174153695,0.3356921,104250.0,104240.0,0.8840643]
["bitfinex-derivatives","BTCF0:USTF0",1747174153896,0.7923921,104250.0,104240.0,2.1160254]
["bitfinex-derivatives","BTCF0:USTF0",1747174154097,0.89918155,104250.0,104240.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1747174154291,1.385971,104250.0,104240.0,2.08088]
["bitfinex-derivatives","BTCF0:USTF0",1747174154611,1.28118155,104250.0,104240.0,2.09088]
["bitfinex-derivatives","BTCF0:USTF0",1747174154907,0.7943921,104250.0,104240.0,2.09088]
["bitfinex-derivatives","BTCF0:USTF0",1747174155204,0.90118155,104250.0,104240.0,2.09088]
["bitfinex-derivatives","BTCF0:USTF0",1747174156001,0.90218155,104250.0,104240.0,2.09888]
["bitfinex-derivatives","BTCF0:USTF0",1747174156400,1.26218155,104250.0,104240.0,2.09888]
["bitfinex-derivatives","BTCF0:USTF0",1747174156606,1.26218155,104250.0,104240.0,2.09088]
["bitfinex-derivatives","BTCF0:USTF0",1747174156792,0.90218155,104250.0,104240.0,2.09088]
["bitfinex-derivatives","BTCF0:USTF0",1747174157293,1.376971,104250.0,104240.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747174157597,0.1918361,104240.0,104230.0,0.44211889]
["bitfinex-derivatives","BTCF0:USTF0",1747174157934,1.09282555,104240.0,104230.0,1.94211889]
["bitfinex-derivatives","BTCF0:USTF0",1747174159498,1.09282555,104240.0,104230.0,1.94411889]
["bitfinex-derivatives","BTCF0:USTF0",1747174159694,0.72282555,104240.0,104230.0,1.94411889]
["bitfinex-derivatives","BTCF0:USTF0",1747174159902,1.03382555,104240.0,104230.0,1.94711889]
["bitfinex-derivatives","BTCF0:USTF0",1747174160409,1.03382555,104240.0,104230.0,1.94511889]
["bitfinex-derivatives","BTCF0:USTF0",1747174160706,1.03582555,104240.0,104230.0,1.94311889]
["bitfinex-derivatives","BTCF0:USTF0",1747174163494,1.03582555,104240.0,104230.0,1.72231889]
["bitfinex-derivatives","BTCF0:USTF0",1747174163902,0.72582555,104240.0,104230.0,1.91417339]
["bitfinex-derivatives","BTCF0:USTF0",1747174164110,0.6190361,104240.0,104230.0,1.91417339]
["bitfinex-derivatives","BTCF0:USTF0",1747174164304,0.6190361,104240.0,104230.0,1.97827339]
["bitfinex-derivatives","BTCF0:USTF0",1747174164709,0.6190361,104240.0,104230.0,1.98827339]
["bitfinex-derivatives","BTCF0:USTF0",1747174166008,0.72582555,104240.0,104230.0,1.73231889]
["bitfinex-derivatives","BTCF0:USTF0",1747174166311,0.72582555,104240.0,104230.0,0.01243889]
["bitfinex-derivatives","BTCF0:USTF0",1747174166312,1.03582555,104240.0,104230.0,0.01243889]
["bitfinex-derivatives","BTCF0:USTF0",1747174166611,1.03582555,104240.0,104230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747174169608,1.03582555,104240.0,104230.0,0.0153527]
["bitfinex-derivatives","BTCF0:USTF0",1747174171017,1.25518555,104240.0,104230.0,0.0153527]
["bitfinex-derivatives","BTCF0:USTF0",1747174175945,1.61598555,104240.0,104230.0,0.0153527]
["bitfinex-derivatives","BTCF0:USTF0",1747174178344,1.5091961,104240.0,104230.0,0.0153527]
["bitfinex-derivatives","BTCF0:USTF0",1747174178549,1.61598555,104240.0,104230.0,0.0153527]
["bitfinex-derivatives","BTCF0:USTF0",1747174178846,1.39662555,104240.0,104230.0,0.0781527]
["bitfinex-derivatives","BTCF0:USTF0",1747174179535,1.1098361,104240.0,104230.0,0.0781527]
["bitfinex-derivatives","BTCF0:USTF0",1747174179736,1.1098361,104240.0,104230.0,0.3005072]
["bitfinex-derivatives","BTCF0:USTF0",1747174179931,0.9798361,104240.0,104230.0,0.1086527]
["bitfinex-derivatives","BTCF0:USTF0",1747174180138,0.9798361,104240.0,104230.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1747174180543,0.9798361,104240.0,104230.0,0.2861545]
["bitfinex-derivatives","BTCF0:USTF0",1747174180744,0.9798361,104240.0,104230.0,0.5046745]
["bitfinex-derivatives","BTCF0:USTF0",1747174181539,0.9798361,104240.0,104230.0,2.0246745]
["bitfinex-derivatives","BTCF0:USTF0",1747174182251,0.9486361,104240.0,104230.0,2.0246745]
["bitfinex-derivatives","BTCF0:USTF0",1747174182742,0.9813361,104240.0,104230.0,2.0246745]
["bitfinex-derivatives","BTCF0:USTF0",1747174189260,1.42812555,104240.0,104230.0,1.5838]
["bitfinex-derivatives","BTCF0:USTF0",1747174189559,1.46012555,104240.0,104230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747174190557,1.46012555,104240.0,104230.0,0.01520455]
["bitfinex-derivatives","BTCF0:USTF0",1747174203961,1.46012555,104240.0,104230.0,0.04740455]
["bitfinex-derivatives","BTCF0:USTF0",1747174204163,1.3533361,104240.0,104230.0,0.23925905]
["bitfinex-derivatives","BTCF0:USTF0",1747174204463,1.3213361,104240.0,104230.0,0.11060455]
["bitfinex-derivatives","BTCF0:USTF0",1747174204657,1.3213361,104240.0,104230.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1747174204857,1.3213361,104240.0,104230.0,0.2882545]
["bitfinex-derivatives","BTCF0:USTF0",1747174206370,1.3213361,104240.0,104230.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1747174206569,1.3213361,104240.0,104230.0,0.2882545]
["bitfinex-derivatives","BTCF0:USTF0",1747174207869,1.1413361,104240.0,104230.0,0.2982545]
["bitfinex-derivatives","BTCF0:USTF0",1747174208065,1.1413361,104240.0,104230.0,0.5152145]
["bitfinex-derivatives","BTCF0:USTF0",1747174209273,1.1413361,104240.0,104230.0,0.32336]
["bitfinex-derivatives","BTCF0:USTF0",1747174210061,1.1413361,104240.0,104230.0,0.5152145]
["bitfinex-derivatives","BTCF0:USTF0",1747174214176,1.1413361,104240.0,104230.0,0.7316945]
["bitfinex-derivatives","BTCF0:USTF0",1747174215569,0.7805361,104240.0,104230.0,0.7316945]
["bitfinex-derivatives","BTCF0:USTF0",1747174218280,0.00143948,104270.0,104260.0,0.1917993]
["bitfinex-derivatives","BTCF0:USTF0",1747174218578,0.0305,104270.0,104260.0,0.94812875]
["bitfinex-derivatives","BTCF0:USTF0",1747174219175,0.6504606,104280.0,104270.0,0.1917809]
["bitfinex-derivatives","BTCF0:USTF0",1747174219387,0.2718169,104280.0,104270.0,0.2229809]
["bitfinex-derivatives","BTCF0:USTF0",1747174219582,0.3019169,104280.0,104270.0,0.2752809]
["bitfinex-derivatives","BTCF0:USTF0",1747174219781,0.2539625,104280.0,104270.0,0.38207035]
["bitfinex-derivatives","BTCF0:USTF0",1747174220480,0.2539625,104280.0,104270.0,0.2752809]
["bitfinex-derivatives","BTCF0:USTF0",1747174221583,0.2539625,104280.0,104270.0,0.38207035]
["bitfinex-derivatives","BTCF0:USTF0",1747174221772,0.2539625,104280.0,104270.0,0.88207035]
["bitfinex-derivatives","BTCF0:USTF0",1747174223184,0.6147625,104280.0,104270.0,0.88207035]
["bitfinex-derivatives","BTCF0:USTF0",1747174223480,0.6147625,104280.0,104270.0,0.7752809]
["bitfinex-derivatives","BTCF0:USTF0",1747174223879,0.2539625,104280.0,104270.0,0.78960554]
["bitfinex-derivatives","BTCF0:USTF0",1747174224486,0.6147625,104280.0,104270.0,0.78960554]
["bitfinex-derivatives","BTCF0:USTF0",1747174232184,0.6147625,104280.0,104270.0,0.89639499]
["bitfinex-derivatives","BTCF0:USTF0",1747174232787,0.2539625,104280.0,104270.0,0.89639499]
["bitfinex-derivatives","BTCF0:USTF0",1747174233296,0.2539625,104280.0,104270.0,1.25719499]
["bitfinex-derivatives","BTCF0:USTF0",1747174237098,0.0622,104280.0,104270.0,1.25719499]
["bitfinex-derivatives","BTCF0:USTF0",1747174237286,0.2539625,104280.0,104270.0,1.25719499]
["bitfinex-derivatives","BTCF0:USTF0",1747174238401,0.2539625,104280.0,104270.0,1.26019499]
["bitfinex-derivatives","BTCF0:USTF0",1747174238607,0.2549625,104280.0,104270.0,1.26019499]
["bitfinex-derivatives","BTCF0:USTF0",1747174238794,0.2559625,104280.0,104270.0,1.26319499]
["bitfinex-derivatives","BTCF0:USTF0",1747174243404,0.2559625,104280.0,104270.0,1.15640554]
["bitfinex-derivatives","BTCF0:USTF0",1747174243606,0.2559625,104280.0,104270.0,1.26319499]
["bitfinex-derivatives","BTCF0:USTF0",1747174245504,0.2559625,104280.0,104270.0,1.29409499]
["bitfinex-derivatives","BTCF0:USTF0",1747174246105,0.6167625,104280.0,104270.0,0.57122464]
["bitfinex-derivatives","BTCF0:USTF0",1747174246311,0.75595195,104280.0,104270.0,0.57122464]
["bitfinex-derivatives","BTCF0:USTF0",1747174246608,0.75595195,104280.0,104270.0,0.52032464]
["bitfinex-derivatives","BTCF0:USTF0",1747174246797,0.75595195,104280.0,104270.0,0.02032464]
["bitfinex-derivatives","BTCF0:USTF0",1747174247409,0.6491625,104280.0,104270.0,0.02032464]
["bitfinex-derivatives","BTCF0:USTF0",1747174248611,0.6491625,104280.0,104270.0,0.21210554]
["bitfinex-derivatives","BTCF0:USTF0",1747174248810,0.6491625,104280.0,104270.0,0.42802554]
["bitfinex-derivatives","BTCF0:USTF0",1747174249003,0.6491625,104280.0,104270.0,0.45802554]
["bitfinex-derivatives","BTCF0:USTF0",1747174249907,0.6491625,104280.0,104270.0,0.56481499]
["bitfinex-derivatives","BTCF0:USTF0",1747174252123,0.6491625,104280.0,104270.0,0.59511499]
["bitfinex-derivatives","BTCF0:USTF0",1747174252426,0.0642,104280.0,104270.0,0.95591499]
["bitfinex-derivatives","BTCF0:USTF0",1747174252614,0.0642,104280.0,104270.0,0.98701499]
["bitfinex-derivatives","BTCF0:USTF0",1747174252814,0.2559625,104280.0,104270.0,0.98701499]
["bitfinex-derivatives","BTCF0:USTF0",1747174253015,0.2559625,104280.0,104270.0,1.48701499]
["bitfinex-derivatives","BTCF0:USTF0",1747174253316,0.0642,104280.0,104270.0,1.48701499]
["bitfinex-derivatives","BTCF0:USTF0",1747174253713,0.2559625,104280.0,104270.0,1.48701499]
["bitfinex-derivatives","BTCF0:USTF0",1747174254321,0.2559625,104280.0,104270.0,1.63359833]
["bitfinex-derivatives","BTCF0:USTF0",1747174255322,0.0642,104280.0,104270.0,1.63359833]
["bitfinex-derivatives","BTCF0:USTF0",1747174255720,0.2559625,104280.0,104270.0,1.63359833]
["bitfinex-derivatives","BTCF0:USTF0",1747174256324,0.0642,104280.0,104270.0,1.63359833]
["bitfinex-derivatives","BTCF0:USTF0",1747174259526,0.0341,104280.0,104270.0,1.63359833]
["bitfinex-derivatives","BTCF0:USTF0",1747174260025,0.0341,104280.0,104270.0,3.13359833]
["bitfinex-derivatives","BTCF0:USTF0",1747174260319,0.0321,104290.0,104280.0,0.1917625]
["bitfinex-derivatives","BTCF0:USTF0",1747174260521,0.64981556,104310.0,104290.0,0.0479343]
["bitfinex-derivatives","BTCF0:USTF0",1747174260522,0.5525178,104310.0,104290.0,0.0479343]
["bitfinex-derivatives","BTCF0:USTF0",1747174260725,0.6334448,104310.0,104300.0,0.75939515]
["bitfinex-derivatives","BTCF0:USTF0",1747174261019,0.6334448,104310.0,104300.0,0.7014057]
["bitfinex-derivatives","BTCF0:USTF0",1747174261919,0.6344448,104310.0,104300.0,0.7014057]
["bitfinex-derivatives","BTCF0:USTF0",1747174262318,0.6334448,104310.0,104300.0,0.7014057]
["bitfinex-derivatives","BTCF0:USTF0",1747174262518,0.6334448,104310.0,104300.0,0.7024057]
["bitfinex-derivatives","BTCF0:USTF0",1747174263525,0.6334448,104310.0,104300.0,1.1234057]
["bitfinex-derivatives","BTCF0:USTF0",1747174263725,0.6944448,104310.0,104300.0,1.10177837]
["bitfinex-derivatives","BTCF0:USTF0",1747174263926,0.6944448,104310.0,104300.0,1.00177837]
["bitfinex-derivatives","BTCF0:USTF0",1747174264222,0.6944448,104310.0,104300.0,1.01177837]
["bitfinex-derivatives","BTCF0:USTF0",1747174264423,0.6944448,104310.0,104300.0,0.82005267]
["bitfinex-derivatives","BTCF0:USTF0",1747174264627,0.6944448,104310.0,104300.0,1.01177837]
["bitfinex-derivatives","BTCF0:USTF0",1747174265721,0.6944448,104310.0,104300.0,1.14976782]
["bitfinex-derivatives","BTCF0:USTF0",1747174265917,0.094,104310.0,104300.0,1.14976782]
["bitfinex-derivatives","BTCF0:USTF0",1747174266124,0.094,104310.0,104300.0,1.54166782]
["bitfinex-derivatives","BTCF0:USTF0",1747174266324,0.0308,104310.0,104300.0,1.46727837]
["bitfinex-derivatives","BTCF0:USTF0",1747174266525,0.0308,104310.0,104300.0,1.57406782]
["bitfinex-derivatives","BTCF0:USTF0",1747174266827,0.2572932,104320.0,104310.0,0.1917074]
["bitfinex-derivatives","BTCF0:USTF0",1747174267027,0.3368155,104320.0,104310.0,0.86159685]
["bitfinex-derivatives","BTCF0:USTF0",1747174267220,0.3368155,104320.0,104310.0,0.83049685]
["bitfinex-derivatives","BTCF0:USTF0",1747174267423,0.6976155,104320.0,104310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747174267624,0.6976155,104320.0,104310.0,0.35636]
["bitfinex-derivatives","BTCF0:USTF0",1747174268026,0.7006155,104320.0,104310.0,0.35636]
["bitfinex-derivatives","BTCF0:USTF0",1747174268433,0.7006155,104320.0,104310.0,0.85636]
["bitfinex-derivatives","BTCF0:USTF0",1747174269033,0.7016155,104320.0,104310.0,0.85636]
["bitfinex-derivatives","BTCF0:USTF0",1747174269233,0.7016155,104320.0,104310.0,1.15485685]
["bitfinex-derivatives","BTCF0:USTF0",1747174269530,0.3408155,104320.0,104310.0,1.15485685]
["bitfinex-derivatives","BTCF0:USTF0",1747174269730,0.3408155,104320.0,104310.0,0.68505685]
["bitfinex-derivatives","BTCF0:USTF0",1747174270131,0.3408155,104320.0,104310.0,0.65485685]
["bitfinex-derivatives","BTCF0:USTF0",1747174270331,0.3408155,104320.0,104310.0,0.5480674]
["bitfinex-derivatives","BTCF0:USTF0",1747174270832,0.7016155,104320.0,104310.0,0.35636]
["bitfinex-derivatives","BTCF0:USTF0",1747174273031,0.7016155,104320.0,104310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747174273228,0.80840495,104320.0,104310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747174273434,0.1917074,104310.0,104300.0,0.43188]
["bitfinex-derivatives","BTCF0:USTF0",1747174273626,0.6144074,104310.0,104300.0,0.43188]
["bitfinex-derivatives","BTCF0:USTF0",1747174274137,0.1917257,104300.0,104290.0,1.9317338]
["bitfinex-derivatives","BTCF0:USTF0",1747174274329,0.2874257,104300.0,104290.0,2.3835338]
["bitfinex-derivatives","BTCF0:USTF0",1747174274524,0.2874257,104300.0,104290.0,2.085958]
["bitfinex-derivatives","BTCF0:USTF0",1747174274722,0.2874257,104300.0,104290.0,2.303158]
["bitfinex-derivatives","BTCF0:USTF0",1747174274932,0.2874257,104300.0,104290.0,2.803158]
["bitfinex-derivatives","BTCF0:USTF0",1747174275130,0.6482257,104300.0,104290.0,2.45176]
["bitfinex-derivatives","BTCF0:USTF0",1747174275326,0.6482257,104300.0,104290.0,2.6455041]
["bitfinex-derivatives","BTCF0:USTF0",1747174275521,0.6482257,104300.0,104290.0,0.95376]
["bitfinex-derivatives","BTCF0:USTF0",1747174275722,0.6482257,104300.0,104290.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1747174275922,0.75501515,104300.0,104290.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1747174276437,0.75501515,104300.0,104290.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1747174277334,0.75501515,104300.0,104290.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1747174277335,0.85089515,104300.0,104290.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1747174277536,0.85389515,104300.0,104290.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1747174277929,0.85389515,104300.0,104290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747174278635,0.1917441,104290.0,104280.0,0.43172]
["bitfinex-derivatives","BTCF0:USTF0",1747174278830,0.6166441,104290.0,104280.0,0.73027195]
["bitfinex-derivatives","BTCF0:USTF0",1747174279137,0.2558441,104290.0,104280.0,0.76197195]
["bitfinex-derivatives","BTCF0:USTF0",1747174279332,0.2558441,104290.0,104280.0,0.81427195]
["bitfinex-derivatives","BTCF0:USTF0",1747174279835,0.2568441,104290.0,104280.0,0.81427195]
["bitfinex-derivatives","BTCF0:USTF0",1747174280334,0.0319,104290.0,104280.0,0.81427195]
["bitfinex-derivatives","BTCF0:USTF0",1747174280539,0.2236441,104290.0,104280.0,0.84517195]
["bitfinex-derivatives","BTCF0:USTF0",1747174280740,0.2548441,104290.0,104280.0,0.84517195]
["bitfinex-derivatives","BTCF0:USTF0",1747174280934,0.2568441,104290.0,104280.0,1.34517195]
["bitfinex-derivatives","BTCF0:USTF0",1747174281530,0.2548441,104290.0,104280.0,1.34517195]
["bitfinex-derivatives","BTCF0:USTF0",1747174281730,0.2538441,104290.0,104280.0,1.34517195]
["bitfinex-derivatives","BTCF0:USTF0",1747174282026,0.2538441,104290.0,104280.0,1.34617195]
["bitfinex-derivatives","BTCF0:USTF0",1747174288344,0.2226441,104290.0,104280.0,1.34617195]
["bitfinex-derivatives","BTCF0:USTF0",1747174288943,0.2226441,104290.0,104280.0,1.70697195]
["bitfinex-derivatives","BTCF0:USTF0",1747174289337,0.1917441,104290.0,104280.0,1.8137614]
["bitfinex-derivatives","BTCF0:USTF0",1747174289532,0.1917441,104290.0,104280.0,1.70697195]
["bitfinex-derivatives","BTCF0:USTF0",1747174289732,0.2387029,104300.0,104280.0,1.70697195]
["bitfinex-derivatives","BTCF0:USTF0",1747174289733,0.3020648,104300.0,104290.0,0.1917441]
["bitfinex-derivatives","BTCF0:USTF0",1747174289933,0.3020648,104300.0,104290.0,0.38083355]
["bitfinex-derivatives","BTCF0:USTF0",1747174291142,0.3040648,104300.0,104290.0,0.38083355]
["bitfinex-derivatives","BTCF0:USTF0",1747174291333,0.3050648,104300.0,104290.0,0.88083355]
["bitfinex-derivatives","BTCF0:USTF0",1747174293133,0.6658648,104300.0,104290.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1747174293349,0.6658648,104300.0,104290.0,0.9292641]
["bitfinex-derivatives","BTCF0:USTF0",1747174293842,0.6658648,104300.0,104290.0,0.9621641]
["bitfinex-derivatives","BTCF0:USTF0",1747174295549,0.6658648,104300.0,104290.0,1.06895355]
["bitfinex-derivatives","BTCF0:USTF0",1747174295747,0.6658648,104300.0,104290.0,1.09965355]
["bitfinex-derivatives","BTCF0:USTF0",1747174297850,0.3050648,104300.0,104290.0,1.09965355]
["bitfinex-derivatives","BTCF0:USTF0",1747174298240,0.2734648,104300.0,104290.0,1.09965355]
["bitfinex-derivatives","BTCF0:USTF0",1747174299342,0.0338,104300.0,104290.0,1.09965355]
["bitfinex-derivatives","BTCF0:USTF0",1747174299643,0.003,104300.0,104290.0,1.46045355]
["bitfinex-derivatives","BTCF0:USTF0",1747174300046,0.003,104300.0,104290.0,1.56045355]
["bitfinex-derivatives","BTCF0:USTF0",1747174300447,0.002,104300.0,104290.0,1.56145355]
["bitfinex-derivatives","BTCF0:USTF0",1747174300643,0.002,104300.0,104290.0,3.06145355]
["bitfinex-derivatives","BTCF0:USTF0",1747174301154,0.2238081,104310.0,104300.0,0.1917257]
["bitfinex-derivatives","BTCF0:USTF0",1747174301349,0.2238081,104310.0,104300.0,1.33547515]
["bitfinex-derivatives","BTCF0:USTF0",1747174301854,0.2238081,104310.0,104300.0,1.34501699]
["bitfinex-derivatives","BTCF0:USTF0",1747174302155,0.4023786,104320.0,104310.0,0.1917074]
["bitfinex-derivatives","BTCF0:USTF0",1747174302452,0.4334786,104320.0,104310.0,0.48989685]
["bitfinex-derivatives","BTCF0:USTF0",1747174303347,0.4334786,104320.0,104310.0,0.3831074]
["bitfinex-derivatives","BTCF0:USTF0",1747174304653,0.4354786,104320.0,104310.0,0.8831074]
["bitfinex-derivatives","BTCF0:USTF0",1747174304850,0.4364786,104320.0,104310.0,0.8831074]
["bitfinex-derivatives","BTCF0:USTF0",1747174307744,0.4364786,104320.0,104310.0,0.98989685]
["bitfinex-derivatives","BTCF0:USTF0",1747174310255,0.4364786,104320.0,104310.0,0.95869685]
["bitfinex-derivatives","BTCF0:USTF0",1747174310753,0.7972786,104320.0,104310.0,0.8519074]
["bitfinex-derivatives","BTCF0:USTF0",1747174316357,0.7014273,104320.0,104310.0,0.95869685]
["bitfinex-derivatives","BTCF0:USTF0",1747174316554,0.6535045,104320.0,104310.0,0.98969685]
["bitfinex-derivatives","BTCF0:USTF0",1747174317366,0.2927045,104320.0,104310.0,0.98969685]
["bitfinex-derivatives","BTCF0:USTF0",1747174317764,0.0361,104320.0,104310.0,1.4572863]
["bitfinex-derivatives","BTCF0:USTF0",1747174318363,0.005,104320.0,104310.0,1.4572863]
["bitfinex-derivatives","BTCF0:USTF0",1747174318666,0.0634,104330.0,104320.0,0.191689]
["bitfinex-derivatives","BTCF0:USTF0",1747174318859,0.0634,104330.0,104320.0,1.32665845]
["bitfinex-derivatives","BTCF0:USTF0",1747174319063,0.0634,104330.0,104320.0,2.82665845]
["bitfinex-derivatives","BTCF0:USTF0",1747174320167,0.0634,104330.0,104320.0,3.32665845]
["bitfinex-derivatives","BTCF0:USTF0",1747174320970,0.2550706,104330.0,104320.0,2.96585845]
["bitfinex-derivatives","BTCF0:USTF0",1747174321271,0.2550706,104330.0,104320.0,3.32865845]
["bitfinex-derivatives","BTCF0:USTF0",1747174322963,0.2550706,104330.0,104320.0,2.35928]
["bitfinex-derivatives","BTCF0:USTF0",1747174322964,0.6158706,104330.0,104320.0,2.35928]
["bitfinex-derivatives","BTCF0:USTF0",1747174323161,0.72266005,104330.0,104320.0,0.85784]
["bitfinex-derivatives","BTCF0:USTF0",1747174323364,0.72266005,104330.0,104320.0,0.642]
["bitfinex-derivatives","BTCF0:USTF0",1747174323774,0.6158706,104330.0,104320.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747174324273,0.7818706,104330.0,104320.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747174324870,0.7828706,104330.0,104320.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747174325561,0.88966005,104330.0,104320.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1747174325862,1.23551605,104330.0,104320.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1747174326068,1.23551605,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747174326270,0.98551605,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747174326572,0.191689,104320.0,104310.0,0.14658334]
["bitfinex-derivatives","BTCF0:USTF0",1747174326762,0.584489,104320.0,104310.0,0.14658334]
["bitfinex-derivatives","BTCF0:USTF0",1747174326969,0.1917074,104310.0,104300.0,0.5048487]
["bitfinex-derivatives","BTCF0:USTF0",1747174327178,0.7505074,104310.0,104300.0,0.6724389]
["bitfinex-derivatives","BTCF0:USTF0",1747174328270,0.5845074,104310.0,104300.0,0.6724389]
["bitfinex-derivatives","BTCF0:USTF0",1747174328476,0.5845074,104310.0,104300.0,1.2042389]
["bitfinex-derivatives","BTCF0:USTF0",1747174328771,0.5845074,104310.0,104300.0,1.2072389]
["bitfinex-derivatives","BTCF0:USTF0",1747174328969,0.6480074,104310.0,104300.0,1.2072389]
["bitfinex-derivatives","BTCF0:USTF0",1747174329170,0.6480074,104310.0,104300.0,1.2052389]
["bitfinex-derivatives","BTCF0:USTF0",1747174329673,0.6480074,104310.0,104300.0,1.2082389]
["bitfinex-derivatives","BTCF0:USTF0",1747174330374,0.6480074,104310.0,104300.0,1.31202835]
["bitfinex-derivatives","BTCF0:USTF0",1747174330572,0.6480074,104310.0,104300.0,1.34522835]
["bitfinex-derivatives","BTCF0:USTF0",1747174330777,0.6480074,104310.0,104300.0,1.29729935]
["bitfinex-derivatives","BTCF0:USTF0",1747174332270,0.6480074,104310.0,104300.0,1.1905099]
["bitfinex-derivatives","BTCF0:USTF0",1747174332574,0.6480074,104310.0,104300.0,0.9988]
["bitfinex-derivatives","BTCF0:USTF0",1747174333071,0.6480074,104310.0,104300.0,1.1905257]
["bitfinex-derivatives","BTCF0:USTF0",1747174336971,0.032,104310.0,104300.0,1.77811515]
["bitfinex-derivatives","BTCF0:USTF0",1747174337174,0.6634016,104330.0,104320.0,0.191689]
["bitfinex-derivatives","BTCF0:USTF0",1747174337373,0.0314,104330.0,104320.0,1.20131845]
["bitfinex-derivatives","BTCF0:USTF0",1747174337574,0.0314,104330.0,104320.0,1.26701845]
["bitfinex-derivatives","BTCF0:USTF0",1747174338075,0.0314,104330.0,104320.0,1.07532945]
["bitfinex-derivatives","BTCF0:USTF0",1747174338276,0.0314,104330.0,104320.0,1.26701845]
["bitfinex-derivatives","BTCF0:USTF0",1747174338480,0.0344,104330.0,104320.0,1.26701845]
["bitfinex-derivatives","BTCF0:USTF0",1747174338872,0.0344,104330.0,104320.0,1.76701845]
["bitfinex-derivatives","BTCF0:USTF0",1747174339077,0.0324,104330.0,104320.0,1.76701845]
["bitfinex-derivatives","BTCF0:USTF0",1747174339579,0.2270706,104330.0,104320.0,1.76701845]
["bitfinex-derivatives","BTCF0:USTF0",1747174339880,0.0354,104330.0,104320.0,1.76701845]
["bitfinex-derivatives","BTCF0:USTF0",1747174340270,0.0324,104330.0,104320.0,1.76801845]
["bitfinex-derivatives","BTCF0:USTF0",1747174340978,0.001,104330.0,104320.0,1.76801845]
["bitfinex-derivatives","BTCF0:USTF0",1747174341370,0.1926706,104330.0,104320.0,1.76801845]
["bitfinex-derivatives","BTCF0:USTF0",1747174341571,0.2221706,104330.0,104320.0,1.76801845]
["bitfinex-derivatives","BTCF0:USTF0",1747174341777,0.0305,104330.0,104320.0,1.76801845]
["bitfinex-derivatives","BTCF0:USTF0",1747174341977,0.2221706,104330.0,104320.0,1.76801845]
["bitfinex-derivatives","BTCF0:USTF0",1747174342581,0.5829706,104330.0,104320.0,1.10998]
["bitfinex-derivatives","BTCF0:USTF0",1747174342873,0.6159706,104330.0,104320.0,1.301669]
["bitfinex-derivatives","BTCF0:USTF0",1747174343869,0.6169706,104330.0,104320.0,1.300669]
["bitfinex-derivatives","BTCF0:USTF0",1747174344280,0.6502706,104330.0,104320.0,1.300669]
["bitfinex-derivatives","BTCF0:USTF0",1747174344584,0.6512706,104330.0,104320.0,1.267969]
["bitfinex-derivatives","BTCF0:USTF0",1747174344986,0.6512706,104330.0,104320.0,1.301169]
["bitfinex-derivatives","BTCF0:USTF0",1747174345192,0.6179706,104330.0,104320.0,1.40795845]
["bitfinex-derivatives","BTCF0:USTF0",1747174345482,0.002,104330.0,104320.0,1.76875845]
["bitfinex-derivatives","BTCF0:USTF0",1747174347077,0.001,104330.0,104320.0,1.76875845]
["bitfinex-derivatives","BTCF0:USTF0",1747174347272,0.001,104330.0,104320.0,1.76975845]
["bitfinex-derivatives","BTCF0:USTF0",1747174348182,0.001,104340.0,104330.0,0.1916706]
["bitfinex-derivatives","BTCF0:USTF0",1747174348389,0.001,104340.0,104330.0,0.85246005]
["bitfinex-derivatives","BTCF0:USTF0",1747174348590,0.001,104340.0,104330.0,0.88376005]
["bitfinex-derivatives","BTCF0:USTF0",1747174348884,0.0321,104350.0,104340.0,0.1916522]
["bitfinex-derivatives","BTCF0:USTF0",1747174349087,0.6502423,104360.0,104350.0,0.1916339]
["bitfinex-derivatives","BTCF0:USTF0",1747174349388,0.6823423,104360.0,104350.0,0.43292335]
["bitfinex-derivatives","BTCF0:USTF0",1747174349685,0.7132423,104360.0,104350.0,0.43292335]
["bitfinex-derivatives","BTCF0:USTF0",1747174350284,0.7132423,104360.0,104350.0,0.44724722]
["bitfinex-derivatives","BTCF0:USTF0",1747174351087,0.7132423,104360.0,104350.0,0.25561332]
["bitfinex-derivatives","BTCF0:USTF0",1747174351393,0.7152423,104360.0,104350.0,0.44724722]
["bitfinex-derivatives","BTCF0:USTF0",1747174351888,0.7172423,104360.0,104350.0,0.94724722]
["bitfinex-derivatives","BTCF0:USTF0",1747174352286,0.7172423,104360.0,104350.0,0.84045777]
["bitfinex-derivatives","BTCF0:USTF0",1747174352588,0.7172423,104360.0,104350.0,0.83944324]
["bitfinex-derivatives","BTCF0:USTF0",1747174354290,0.0381,104360.0,104350.0,0.83944324]
["bitfinex-derivatives","BTCF0:USTF0",1747174354495,0.0381,104360.0,104350.0,1.20024324]
["bitfinex-derivatives","BTCF0:USTF0",1747174354798,0.2297155,104360.0,104350.0,1.20024324]
["bitfinex-derivatives","BTCF0:USTF0",1747174355679,0.2297155,104360.0,104350.0,1.29474324]
["bitfinex-derivatives","BTCF0:USTF0",1747174356096,0.2297155,104360.0,104350.0,0.93394324]
["bitfinex-derivatives","BTCF0:USTF0",1747174357096,0.2297155,104360.0,104350.0,1.29474324]
["bitfinex-derivatives","BTCF0:USTF0",1747174357391,0.2597155,104360.0,104350.0,0.90094324]
["bitfinex-derivatives","BTCF0:USTF0",1747174357590,0.6205155,104360.0,104350.0,0.98237989]
["bitfinex-derivatives","BTCF0:USTF0",1747174357796,0.6205155,104360.0,104350.0,0.98285989]
["bitfinex-derivatives","BTCF0:USTF0",1747174357995,0.6205155,104360.0,104350.0,0.64780934]
["bitfinex-derivatives","BTCF0:USTF0",1747174358196,0.6205155,104360.0,104350.0,1.28144324]
["bitfinex-derivatives","BTCF0:USTF0",1747174358499,0.2597155,104360.0,104350.0,1.28144324]
["bitfinex-derivatives","BTCF0:USTF0",1747174358796,0.6205155,104360.0,104350.0,1.31244324]
["bitfinex-derivatives","BTCF0:USTF0",1747174359095,0.6205155,104360.0,104350.0,1.12080934]
["bitfinex-derivatives","BTCF0:USTF0",1747174359787,0.6205155,104360.0,104350.0,1.01401989]
["bitfinex-derivatives","BTCF0:USTF0",1747174361695,0.6205155,104360.0,104350.0,0.98301989]
["bitfinex-derivatives","BTCF0:USTF0",1747174361897,0.6205155,104360.0,104350.0,0.76169989]
["bitfinex-derivatives","BTCF0:USTF0",1747174362098,0.72730495,104360.0,104350.0,0.98305989]
["bitfinex-derivatives","BTCF0:USTF0",1747174362290,0.7865155,104360.0,104350.0,0.98305989]
["bitfinex-derivatives","BTCF0:USTF0",1747174362794,0.7865155,104360.0,104350.0,0.48305989]
["bitfinex-derivatives","BTCF0:USTF0",1747174363191,0.6205155,104360.0,104350.0,0.48305989]
["bitfinex-derivatives","BTCF0:USTF0",1747174371301,0.6205155,104360.0,104350.0,0.78148324]
["bitfinex-derivatives","BTCF0:USTF0",1747174371502,0.6205155,104360.0,104350.0,0.87828324]
["bitfinex-derivatives","BTCF0:USTF0",1747174371699,0.5905155,104360.0,104350.0,0.88398609]
["bitfinex-derivatives","BTCF0:USTF0",1747174371901,0.5905155,104360.0,104350.0,1.24478609]
["bitfinex-derivatives","BTCF0:USTF0",1747174371902,0.2297155,104360.0,104350.0,1.24478609]
["bitfinex-derivatives","BTCF0:USTF0",1747174372294,0.2297155,104360.0,104350.0,1.77566609]
["bitfinex-derivatives","BTCF0:USTF0",1747174374094,0.0381,104360.0,104350.0,1.77566609]
["bitfinex-derivatives","BTCF0:USTF0",1747174374406,0.006,104360.0,104350.0,1.87149409]
["bitfinex-derivatives","BTCF0:USTF0",1747174374603,0.006,104360.0,104350.0,1.97149409]
["bitfinex-derivatives","BTCF0:USTF0",1747174374796,0.006,104360.0,104350.0,1.96579124]
["bitfinex-derivatives","BTCF0:USTF0",1747174375103,0.004,104360.0,104350.0,1.96579124]
["bitfinex-derivatives","BTCF0:USTF0",1747174375504,0.004,104360.0,104350.0,1.86996324]
["bitfinex-derivatives","BTCF0:USTF0",1747174375704,0.004,104360.0,104350.0,1.76996324]
["bitfinex-derivatives","BTCF0:USTF0",1747174376505,0.002,104360.0,104350.0,2.85688324]
["bitfinex-derivatives","BTCF0:USTF0",1747174377099,0.002,104360.0,104350.0,2.85888324]
["bitfinex-derivatives","BTCF0:USTF0",1747174377300,0.0334,104360.0,104350.0,2.85888324]
["bitfinex-derivatives","BTCF0:USTF0",1747174377800,0.0334,104360.0,104350.0,4.36088324]
["bitfinex-derivatives","BTCF0:USTF0",1747174378503,0.2250155,104360.0,104350.0,3.86875379]
["bitfinex-derivatives","BTCF0:USTF0",1747174378703,0.6494155,104360.0,104350.0,0.57589989]
["bitfinex-derivatives","BTCF0:USTF0",1747174378910,0.75620495,104360.0,104350.0,0.53589989]
["bitfinex-derivatives","BTCF0:USTF0",1747174379203,0.8154155,104360.0,104350.0,0.00501989]
["bitfinex-derivatives","BTCF0:USTF0",1747174380102,0.8154155,104360.0,104350.0,0.14960323]
["bitfinex-derivatives","BTCF0:USTF0",1747174380306,0.6494155,104360.0,104350.0,0.14760323]
["bitfinex-derivatives","BTCF0:USTF0",1747174381110,0.8154155,104360.0,104350.0,0.14760323]
["bitfinex-derivatives","BTCF0:USTF0",1747174383210,0.6494155,104360.0,104350.0,0.18090323]
["bitfinex-derivatives","BTCF0:USTF0",1747174383405,0.6494155,104360.0,104350.0,0.03431989]
["bitfinex-derivatives","BTCF0:USTF0",1747174383710,0.6494155,104360.0,104350.0,0.00101989]
["bitfinex-derivatives","BTCF0:USTF0",1747174383913,0.1916339,104350.0,104340.0,0.90640675]
["bitfinex-derivatives","BTCF0:USTF0",1747174384102,0.6148339,104350.0,104340.0,0.92640675]
["bitfinex-derivatives","BTCF0:USTF0",1747174384615,0.6148339,104350.0,104340.0,0.87849385]
["bitfinex-derivatives","BTCF0:USTF0",1747174385003,0.6148339,104350.0,104340.0,1.37849385]
["bitfinex-derivatives","BTCF0:USTF0",1747174385203,0.6148339,104350.0,104340.0,1.33058095]
["bitfinex-derivatives","BTCF0:USTF0",1747174385904,0.6148339,104350.0,104340.0,1.33258095]
["bitfinex-derivatives","BTCF0:USTF0",1747174386409,0.6148339,104350.0,104340.0,1.34930244]
["bitfinex-derivatives","BTCF0:USTF0",1747174389814,0.6148339,104350.0,104340.0,1.24251299]
["bitfinex-derivatives","BTCF0:USTF0",1747174390206,0.6148339,104350.0,104340.0,1.34930244]
["bitfinex-derivatives","BTCF0:USTF0",1747174390714,0.0314,104350.0,104340.0,1.81689189]
["bitfinex-derivatives","BTCF0:USTF0",1747174393114,0.0314,104350.0,104340.0,1.71010244]
["bitfinex-derivatives","BTCF0:USTF0",1747174393420,0.002,104360.0,104350.0,0.1916339]
["bitfinex-derivatives","BTCF0:USTF0",1747174393716,0.0345,104360.0,104350.0,0.84022335]
["bitfinex-derivatives","BTCF0:USTF0",1747174393910,0.0345,104360.0,104350.0,0.87282335]
["bitfinex-derivatives","BTCF0:USTF0",1747174394116,0.0345,104360.0,104350.0,2.37282335]
["bitfinex-derivatives","BTCF0:USTF0",1747174394511,0.0345,104360.0,104350.0,2.87282335]
["bitfinex-derivatives","BTCF0:USTF0",1747174394715,0.001,104380.0,104370.0,0.1915972]
["bitfinex-derivatives","BTCF0:USTF0",1747174395019,0.0335,104380.0,104370.0,0.97374665]
["bitfinex-derivatives","BTCF0:USTF0",1747174395210,0.2558788,104380.0,104370.0,0.97374665]
["bitfinex-derivatives","BTCF0:USTF0",1747174396418,0.0643,104380.0,104370.0,0.97374665]
["bitfinex-derivatives","BTCF0:USTF0",1747174396720,0.2558788,104380.0,104370.0,1.47374665]
["bitfinex-derivatives","BTCF0:USTF0",1747174397918,0.0335,104380.0,104370.0,1.9413361]
["bitfinex-derivatives","BTCF0:USTF0",1747174398321,0.0335,104380.0,104370.0,1.95106832]
["bitfinex-derivatives","BTCF0:USTF0",1747174398625,0.0335,104380.0,104370.0,1.84427887]
["bitfinex-derivatives","BTCF0:USTF0",1747174399317,0.0335,104380.0,104370.0,1.84527887]
["bitfinex-derivatives","BTCF0:USTF0",1747174399525,0.2250788,104380.0,104370.0,1.48454887]
["bitfinex-derivatives","BTCF0:USTF0",1747174399710,0.2862788,104380.0,104370.0,2.5226149]
["bitfinex-derivatives","BTCF0:USTF0",1747174399915,0.6470788,104380.0,104370.0,2.38195]
["bitfinex-derivatives","BTCF0:USTF0",1747174400117,0.6470788,104380.0,104370.0,2.8057872]
["bitfinex-derivatives","BTCF0:USTF0",1747174401026,0.6470788,104380.0,104370.0,1.3057872]
["bitfinex-derivatives","BTCF0:USTF0",1747174402126,0.91986825,104380.0,104370.0,0.65187]
["bitfinex-derivatives","BTCF0:USTF0",1747174402522,0.91986825,104380.0,104370.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1747174403122,0.92186825,104380.0,104370.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1747174403323,0.1915972,104370.0,104360.0,1.93474134]
["bitfinex-derivatives","BTCF0:USTF0",1747174403519,0.6157972,104370.0,104360.0,1.94474134]
["bitfinex-derivatives","BTCF0:USTF0",1747174404325,0.6157972,104370.0,104360.0,1.798158]
["bitfinex-derivatives","BTCF0:USTF0",1747174404636,0.6157972,104370.0,104360.0,2.298158]
["bitfinex-derivatives","BTCF0:USTF0",1747174405337,0.6167972,104370.0,104360.0,2.43514745]
["bitfinex-derivatives","BTCF0:USTF0",1747174405639,0.6167972,104370.0,104360.0,2.298158]
["bitfinex-derivatives","BTCF0:USTF0",1747174406442,0.6167972,104370.0,104360.0,2.40494745]
["bitfinex-derivatives","BTCF0:USTF0",1747174406644,0.6167972,104370.0,104360.0,1.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747174406835,0.72358665,104370.0,104360.0,0.74008]
["bitfinex-derivatives","BTCF0:USTF0",1747174407144,0.7827972,104370.0,104360.0,0.24008]
["bitfinex-derivatives","BTCF0:USTF0",1747174408342,0.7827972,104370.0,104360.0,0.4316955]
["bitfinex-derivatives","BTCF0:USTF0",1747174409938,0.4219972,104370.0,104360.0,0.39226501]
["bitfinex-derivatives","BTCF0:USTF0",1747174410144,0.2559972,104370.0,104360.0,0.39226501]
["bitfinex-derivatives","BTCF0:USTF0",1747174410331,0.2559972,104370.0,104360.0,0.45366501]
["bitfinex-derivatives","BTCF0:USTF0",1747174411646,0.2559972,104370.0,104360.0,0.34687556]
["bitfinex-derivatives","BTCF0:USTF0",1747174412931,0.6167972,104370.0,104360.0,0.31557556]
["bitfinex-derivatives","BTCF0:USTF0",1747174415736,0.2559972,104370.0,104360.0,0.31557556]
["bitfinex-derivatives","BTCF0:USTF0",1747174415939,0.6167972,104370.0,104360.0,0.31557556]
["bitfinex-derivatives","BTCF0:USTF0",1747174416139,0.72358665,104370.0,104360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747174417146,0.88958665,104370.0,104360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747174417950,0.89919168,104370.0,104360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747174418335,0.79240223,104370.0,104360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747174418747,0.1916155,104360.0,104350.0,0.58445125]
["bitfinex-derivatives","BTCF0:USTF0",1747174418946,0.6466155,104360.0,104350.0,0.60445125]
["bitfinex-derivatives","BTCF0:USTF0",1747174419147,0.8126155,104360.0,104350.0,0.4976618]
["bitfinex-derivatives","BTCF0:USTF0",1747174419847,0.8126155,104360.0,104350.0,0.4497535]
["bitfinex-derivatives","BTCF0:USTF0",1747174420949,0.8126155,104360.0,104350.0,0.4517535]
["bitfinex-derivatives","BTCF0:USTF0",1747174421950,0.8126155,104360.0,104350.0,0.4527535]
["bitfinex-derivatives","BTCF0:USTF0",1747174422151,0.8126155,104360.0,104350.0,0.26112]
["bitfinex-derivatives","BTCF0:USTF0",1747174422352,0.8136155,104360.0,104350.0,0.25812]
["bitfinex-derivatives","BTCF0:USTF0",1747174425356,0.6476155,104360.0,104350.0,0.25812]
["bitfinex-derivatives","BTCF0:USTF0",1747174426049,0.8136155,104360.0,104350.0,0.25812]
["bitfinex-derivatives","BTCF0:USTF0",1747174428155,0.6476155,104360.0,104350.0,0.25812]
["bitfinex-derivatives","BTCF0:USTF0",1747174428354,0.6476155,104360.0,104350.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1747174430151,0.8136155,104360.0,104350.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1747174431157,0.6476155,104360.0,104350.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1747174431354,0.0338,104360.0,104350.0,0.58714335]
["bitfinex-derivatives","BTCF0:USTF0",1747174431659,0.2254155,104360.0,104350.0,0.61954335]
["bitfinex-derivatives","BTCF0:USTF0",1747174431845,0.2254155,104360.0,104350.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1747174432053,0.6505155,104360.0,104350.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1747174432360,0.6505155,104360.0,104350.0,2.6871539]
["bitfinex-derivatives","BTCF0:USTF0",1747174432548,0.6505155,104360.0,104350.0,2.7488539]
["bitfinex-derivatives","BTCF0:USTF0",1747174432743,0.6505155,104360.0,104350.0,1.05722]
["bitfinex-derivatives","BTCF0:USTF0",1747174432944,0.6505155,104360.0,104350.0,1.2488539]
["bitfinex-derivatives","BTCF0:USTF0",1747174436556,0.6505155,104360.0,104350.0,1.02602]
["bitfinex-derivatives","BTCF0:USTF0",1747174437061,0.6505155,104360.0,104350.0,1.2176539]
["bitfinex-derivatives","BTCF0:USTF0",1747174437458,0.6505155,104360.0,104350.0,1.02602]
["bitfinex-derivatives","BTCF0:USTF0",1747174437664,0.6505155,104360.0,104350.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1747174437968,0.6505155,104360.0,104350.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747174438157,0.1916339,104350.0,104340.0,0.01472149]
["bitfinex-derivatives","BTCF0:USTF0",1747174438471,0.1916522,104340.0,104330.0,0.14658334]
["bitfinex-derivatives","BTCF0:USTF0",1747174438655,0.75264165,104340.0,104330.0,0.15658334]
["bitfinex-derivatives","BTCF0:USTF0",1747174438964,0.75264165,104340.0,104330.0,0.17100751]
["bitfinex-derivatives","BTCF0:USTF0",1747174439166,0.91864165,104340.0,104330.0,0.17100751]
["bitfinex-derivatives","BTCF0:USTF0",1747174440760,0.91864165,104340.0,104330.0,0.15658334]
["bitfinex-derivatives","BTCF0:USTF0",1747174440957,1.1212751,104340.0,104330.0,0.14658334]
["bitfinex-derivatives","BTCF0:USTF0",1747174441158,1.01448565,104340.0,104330.0,0.14658334]
["bitfinex-derivatives","BTCF0:USTF0",1747174441360,1.01548565,104340.0,104330.0,0.15758334]
["bitfinex-derivatives","BTCF0:USTF0",1747174441864,1.01448565,104340.0,104330.0,0.14758334]
["bitfinex-derivatives","BTCF0:USTF0",1747174443256,1.8459551,104340.0,104330.0,0.09732924]
["bitfinex-derivatives","BTCF0:USTF0",1747174443563,1.8459551,104340.0,104330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747174444967,1.73880565,104340.0,104330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747174445164,1.8455951,104340.0,104330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747174445464,1.73880565,104340.0,104330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747174445670,0.91864165,104340.0,104330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747174448267,1.1212751,104340.0,104330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747174450876,1.01448565,104340.0,104330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747174451062,1.48596565,104340.0,104330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747174452670,1.39012165,104340.0,104330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747174453072,1.39012165,104340.0,104330.0,0.00570295]
["bitfinex-derivatives","BTCF0:USTF0",1747174454572,1.4969111,104340.0,104330.0,0.00570295]
["bitfinex-derivatives","BTCF0:USTF0",1747174455074,1.4969111,104340.0,104330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747174462375,1.5927551,104340.0,104330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747174464576,0.29847845,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747174464777,1.02007845,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747174464974,1.11317845,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747174465675,1.11517845,104320.0,104310.0,0.01791727]
["bitfinex-derivatives","BTCF0:USTF0",1747174466575,1.11317845,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747174466771,1.11917845,104320.0,104310.0,0.03561727]
["bitfinex-derivatives","BTCF0:USTF0",1747174467677,1.12117845,104320.0,104310.0,0.05261727]
["bitfinex-derivatives","BTCF0:USTF0",1747174468178,1.11917845,104320.0,104310.0,0.03561727]
["bitfinex-derivatives","BTCF0:USTF0",1747174468377,1.12517845,104320.0,104310.0,0.03661727]
["bitfinex-derivatives","BTCF0:USTF0",1747174469083,1.36121845,104320.0,104310.0,0.03661727]
["bitfinex-derivatives","BTCF0:USTF0",1747174471375,0.956389,104320.0,104310.0,0.22832467]
["bitfinex-derivatives","BTCF0:USTF0",1747174471675,0.956389,104320.0,104310.0,0.25892467]
["bitfinex-derivatives","BTCF0:USTF0",1747174472073,1.03207845,104320.0,104310.0,0.06721727]
["bitfinex-derivatives","BTCF0:USTF0",1747174472273,1.06297845,104320.0,104310.0,0.06721727]
["bitfinex-derivatives","BTCF0:USTF0",1747174472668,1.09417845,104320.0,104310.0,0.06721727]
["bitfinex-derivatives","BTCF0:USTF0",1747174473272,1.11857845,104320.0,104310.0,0.06621727]
["bitfinex-derivatives","BTCF0:USTF0",1747174473579,1.12357845,104320.0,104310.0,0.06621727]
["bitfinex-derivatives","BTCF0:USTF0",1747174474481,1.12157845,104320.0,104310.0,0.06521727]
["bitfinex-derivatives","BTCF0:USTF0",1747174474683,0.953189,104320.0,104310.0,0.06521727]
["bitfinex-derivatives","BTCF0:USTF0",1747174475785,0.953189,104320.0,104310.0,0.25692467]
["bitfinex-derivatives","BTCF0:USTF0",1747174476386,0.953189,104320.0,104310.0,0.26262752]
["bitfinex-derivatives","BTCF0:USTF0",1747174476981,0.953189,104320.0,104310.0,0.07092012]
["bitfinex-derivatives","BTCF0:USTF0",1747174477187,1.05997845,104320.0,104310.0,0.07092012]
["bitfinex-derivatives","BTCF0:USTF0",1747174477378,0.953189,104320.0,104310.0,0.06521727]
["bitfinex-derivatives","BTCF0:USTF0",1747174480683,0.985089,104320.0,104310.0,0.06521727]
["bitfinex-derivatives","BTCF0:USTF0",1747174480887,1.09187845,104320.0,104310.0,0.03461727]
["bitfinex-derivatives","BTCF0:USTF0",1747174481186,0.1917074,104310.0,104300.0,0.0474003]
["bitfinex-derivatives","BTCF0:USTF0",1747174481387,0.72209685,104310.0,104300.0,0.0797003]
["bitfinex-derivatives","BTCF0:USTF0",1747174482186,0.72209685,104310.0,104300.0,0.0144003]
["bitfinex-derivatives","BTCF0:USTF0",1747174482389,0.1917257,104300.0,104290.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1747174482576,0.72211515,104300.0,104290.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1747174482782,0.72211515,104300.0,104290.0,0.07710772]
["bitfinex-derivatives","BTCF0:USTF0",1747174483079,0.75391515,104300.0,104290.0,0.04480772]
["bitfinex-derivatives","BTCF0:USTF0",1747174483476,0.75391515,104300.0,104290.0,0.01470772]
["bitfinex-derivatives","BTCF0:USTF0",1747174483682,0.1917441,104290.0,104280.0,0.2270266]
["bitfinex-derivatives","BTCF0:USTF0",1747174483890,0.72113355,104290.0,104280.0,0.2270266]
["bitfinex-derivatives","BTCF0:USTF0",1747174484102,0.6143441,104290.0,104280.0,0.2595266]
["bitfinex-derivatives","BTCF0:USTF0",1747174484388,0.6143441,104290.0,104280.0,0.2909266]
["bitfinex-derivatives","BTCF0:USTF0",1747174484890,0.62401318,104290.0,104280.0,0.2909266]
["bitfinex-derivatives","BTCF0:USTF0",1747174485284,0.62701318,104290.0,104280.0,0.2909266]
["bitfinex-derivatives","BTCF0:USTF0",1747174485484,0.62701318,104290.0,104280.0,0.28948827]
["bitfinex-derivatives","BTCF0:USTF0",1747174485485,0.6173441,104290.0,104280.0,0.28948827]
["bitfinex-derivatives","BTCF0:USTF0",1747174485685,0.6223441,104290.0,104280.0,0.28948827]
["bitfinex-derivatives","BTCF0:USTF0",1747174486391,0.6223441,104290.0,104280.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1747174486793,0.6193441,104290.0,104280.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1747174487096,0.6233441,104290.0,104280.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1747174487783,0.6233441,104290.0,104280.0,0.10838121]
["bitfinex-derivatives","BTCF0:USTF0",1747174487994,0.9841441,104290.0,104280.0,0.10838121]
["bitfinex-derivatives","BTCF0:USTF0",1747174488194,1.09093355,104290.0,104280.0,0.10838121]
["bitfinex-derivatives","BTCF0:USTF0",1747174489601,1.09093355,104290.0,104280.0,0.11408406]
["bitfinex-derivatives","BTCF0:USTF0",1747174494701,1.09093355,104290.0,104280.0,0.05018406]
["bitfinex-derivatives","BTCF0:USTF0",1747174494893,1.09093355,104290.0,104280.0,0.01988406]
["bitfinex-derivatives","BTCF0:USTF0",1747174495399,1.09093355,104290.0,104280.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747174496201,1.09093355,104290.0,104270.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747174496202,0.1917625,104280.0,104270.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747174496497,0.8585414,104280.0,104270.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747174496995,0.1917809,104270.0,104260.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747174497205,0.1917993,104260.0,104250.0,0.03295919]
["bitfinex-derivatives","BTCF0:USTF0",1747174497403,0.75178875,104260.0,104250.0,0.00095919]
["bitfinex-derivatives","BTCF0:USTF0",1747174498408,0.75178875,104260.0,104250.0,0.00195919]
["bitfinex-derivatives","BTCF0:USTF0",1747174498802,0.75178875,104260.0,104250.0,0.00295919]
["bitfinex-derivatives","BTCF0:USTF0",1747174501297,0.1918177,104250.0,104240.0,0.00143894]
["bitfinex-derivatives","BTCF0:USTF0",1747174501600,0.73279679,104250.0,104240.0,0.00143894]
["bitfinex-derivatives","BTCF0:USTF0",1747174501801,0.1918361,104240.0,104230.0,0.03461874]
["bitfinex-derivatives","BTCF0:USTF0",1747174501999,0.72552555,104240.0,104230.0,0.04461874]
["bitfinex-derivatives","BTCF0:USTF0",1747174502202,0.75622555,104240.0,104230.0,0.04461874]
["bitfinex-derivatives","BTCF0:USTF0",1747174502707,0.6494361,104240.0,104230.0,0.04461874]
["bitfinex-derivatives","BTCF0:USTF0",1747174503104,0.6187361,104240.0,104230.0,0.23647324]
["bitfinex-derivatives","BTCF0:USTF0",1747174503298,0.6187361,104240.0,104230.0,0.29667324]
["bitfinex-derivatives","BTCF0:USTF0",1747174503601,0.6207361,104240.0,104230.0,0.12281874]
["bitfinex-derivatives","BTCF0:USTF0",1747174503804,0.6207361,104240.0,104230.0,0.31467324]
["bitfinex-derivatives","BTCF0:USTF0",1747174504707,0.6207361,104240.0,104230.0,0.12852159]
["bitfinex-derivatives","BTCF0:USTF0",1747174504909,0.6207361,104240.0,104230.0,0.33446295]
["bitfinex-derivatives","BTCF0:USTF0",1747174505203,0.6227361,104240.0,104230.0,0.34946295]
["bitfinex-derivatives","BTCF0:USTF0",1747174509007,0.6227361,104240.0,104230.0,0.8170524]
["bitfinex-derivatives","BTCF0:USTF0",1747174509008,0.2290361,104240.0,104230.0,0.8170524]
["bitfinex-derivatives","BTCF0:USTF0",1747174509199,0.2290361,104240.0,104230.0,0.9129884]
["bitfinex-derivatives","BTCF0:USTF0",1747174509396,0.2290361,104240.0,104230.0,1.4129884]
["bitfinex-derivatives","BTCF0:USTF0",1747174509704,0.5898361,104240.0,104230.0,0.65760845]
["bitfinex-derivatives","BTCF0:USTF0",1747174510008,0.6216361,104240.0,104230.0,0.89924845]
["bitfinex-derivatives","BTCF0:USTF0",1747174510312,0.76062555,104240.0,104230.0,0.56470845]
["bitfinex-derivatives","BTCF0:USTF0",1747174510701,0.76062555,104240.0,104230.0,0.05470845]
["bitfinex-derivatives","BTCF0:USTF0",1747174513198,0.76062555,104240.0,104230.0,0.06887063]
["bitfinex-derivatives","BTCF0:USTF0",1747174513598,0.6538361,104240.0,104230.0,0.26072513]
["bitfinex-derivatives","BTCF0:USTF0",1747174513803,0.6538361,104240.0,104230.0,0.30796295]
["bitfinex-derivatives","BTCF0:USTF0",1747174514002,0.6216361,104240.0,104230.0,0.30796295]
["bitfinex-derivatives","BTCF0:USTF0",1747174514199,0.6216361,104240.0,104230.0,0.31796295]
["bitfinex-derivatives","BTCF0:USTF0",1747174514812,0.2608361,104240.0,104230.0,0.4247524]
["bitfinex-derivatives","BTCF0:USTF0",1747174515003,0.6216361,104240.0,104230.0,0.4247524]
["bitfinex-derivatives","BTCF0:USTF0",1747174515808,0.2290361,104240.0,104230.0,0.6662324]
["bitfinex-derivatives","BTCF0:USTF0",1747174516009,0.2290361,104240.0,104230.0,1.0270324]
["bitfinex-derivatives","BTCF0:USTF0",1747174516206,0.2290361,104240.0,104230.0,0.92024295]
["bitfinex-derivatives","BTCF0:USTF0",1747174516410,0.2290361,104240.0,104230.0,0.55944295]
["bitfinex-derivatives","BTCF0:USTF0",1747174516714,0.2615361,104240.0,104230.0,0.55944295]
["bitfinex-derivatives","BTCF0:USTF0",1747174517112,0.2615361,104240.0,104230.0,1.05944295]
["bitfinex-derivatives","BTCF0:USTF0",1747174517315,0.6223361,104240.0,104230.0,1.05944295]
["bitfinex-derivatives","BTCF0:USTF0",1747174517510,0.2615361,104240.0,104230.0,1.05944295]
["bitfinex-derivatives","BTCF0:USTF0",1747174517707,0.2290361,104240.0,104230.0,1.1662324]
["bitfinex-derivatives","BTCF0:USTF0",1747174518015,0.2250361,104240.0,104230.0,1.5899684]
["bitfinex-derivatives","BTCF0:USTF0",1747174518714,0.2250361,104240.0,104230.0,3.0899684]
["bitfinex-derivatives","BTCF0:USTF0",1747174518914,0.2250361,104240.0,104230.0,2.62237895]
["bitfinex-derivatives","BTCF0:USTF0",1747174519212,0.2250361,104240.0,104230.0,2.7291684]
["bitfinex-derivatives","BTCF0:USTF0",1747174519412,0.2250361,104240.0,104230.0,2.62237895]
["bitfinex-derivatives","BTCF0:USTF0",1747174520916,0.2250361,104240.0,104230.0,2.7291684]
["bitfinex-derivatives","BTCF0:USTF0",1747174521517,0.0332,104240.0,104230.0,3.0899684]
["bitfinex-derivatives","BTCF0:USTF0",1747174521823,0.6964737,104260.0,104250.0,0.1918177]
["bitfinex-derivatives","BTCF0:USTF0",1747174522118,0.7608737,104260.0,104250.0,0.4641377]
["bitfinex-derivatives","BTCF0:USTF0",1747174522312,0.7608737,104260.0,104250.0,0.5264377]
["bitfinex-derivatives","BTCF0:USTF0",1747174522709,0.6811202,104260.0,104250.0,0.63322715]
["bitfinex-derivatives","BTCF0:USTF0",1747174523922,0.0326,104260.0,104250.0,1.08994715]
["bitfinex-derivatives","BTCF0:USTF0",1747174524115,0.0356,104260.0,104250.0,1.4467366]
["bitfinex-derivatives","BTCF0:USTF0",1747174524420,0.1977993,104260.0,104250.0,1.09937334]
["bitfinex-derivatives","BTCF0:USTF0",1747174524814,0.2301993,104260.0,104250.0,0.73857334]
["bitfinex-derivatives","BTCF0:USTF0",1747174525223,0.2251993,104260.0,104250.0,2.59937334]
["bitfinex-derivatives","BTCF0:USTF0",1747174525520,0.2261993,104260.0,104250.0,3.09937334]
["bitfinex-derivatives","BTCF0:USTF0",1747174525814,0.2261993,104260.0,104250.0,2.73857334]
["bitfinex-derivatives","BTCF0:USTF0",1747174526021,0.2261993,104260.0,104250.0,3.09937334]
["bitfinex-derivatives","BTCF0:USTF0",1747174526820,0.2261993,104260.0,104250.0,2.73857334]
["bitfinex-derivatives","BTCF0:USTF0",1747174527016,0.5869993,104260.0,104250.0,2.0923]
["bitfinex-derivatives","BTCF0:USTF0",1747174527219,0.72538875,104260.0,104250.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1747174527414,0.75568875,104260.0,104250.0,0.74196]
["bitfinex-derivatives","BTCF0:USTF0",1747174527920,0.2577993,104260.0,104250.0,0.9337377]
["bitfinex-derivatives","BTCF0:USTF0",1747174528119,0.2577993,104260.0,104250.0,1.0078377]
["bitfinex-derivatives","BTCF0:USTF0",1747174528320,0.2577993,104260.0,104250.0,1.11462715]
["bitfinex-derivatives","BTCF0:USTF0",1747174528523,0.2577993,104260.0,104250.0,0.87270715]
["bitfinex-derivatives","BTCF0:USTF0",1747174528723,0.2577993,104260.0,104250.0,1.35714715]
["bitfinex-derivatives","BTCF0:USTF0",1747174529418,0.2577993,104260.0,104250.0,1.2503577]
["bitfinex-derivatives","BTCF0:USTF0",1747174533829,0.0344,104260.0,104250.0,1.81386715]
["bitfinex-derivatives","BTCF0:USTF0",1747174534525,0.2261993,104260.0,104250.0,1.7070777]
["bitfinex-derivatives","BTCF0:USTF0",1747174534728,0.2261993,104260.0,104250.0,1.81386715]
["bitfinex-derivatives","BTCF0:USTF0",1747174534927,0.2565993,104260.0,104250.0,1.81386715]
["bitfinex-derivatives","BTCF0:USTF0",1747174535230,0.2565993,104260.0,104250.0,1.81957]
["bitfinex-derivatives","BTCF0:USTF0",1747174537727,0.2565993,104260.0,104250.0,1.72365]
["bitfinex-derivatives","BTCF0:USTF0",1747174542835,0.2565993,104260.0,104250.0,1.61686055]
["bitfinex-derivatives","BTCF0:USTF0",1747174543137,0.6173993,104260.0,104250.0,1.18676055]
["bitfinex-derivatives","BTCF0:USTF0",1747174543328,0.6490993,104260.0,104250.0,1.18676055]
["bitfinex-derivatives","BTCF0:USTF0",1747174543732,0.75588875,104260.0,104250.0,0.51570285]
["bitfinex-derivatives","BTCF0:USTF0",1747174543934,1.08588875,104260.0,104250.0,0.75442285]
["bitfinex-derivatives","BTCF0:USTF0",1747174544236,1.08588875,104260.0,104250.0,0.74442285]
["bitfinex-derivatives","BTCF0:USTF0",1747174545022,1.08588875,104260.0,104250.0,0.24442285]
["bitfinex-derivatives","BTCF0:USTF0",1747174545229,1.08588875,104260.0,104250.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747174545433,0.1918177,104250.0,104240.0,0.19528827]
["bitfinex-derivatives","BTCF0:USTF0",1747174545635,0.5858177,104250.0,104240.0,0.19528827]
["bitfinex-derivatives","BTCF0:USTF0",1747174546536,0.5858177,104250.0,104240.0,0.19628827]
["bitfinex-derivatives","BTCF0:USTF0",1747174546835,0.5858177,104250.0,104240.0,0.38812437]
["bitfinex-derivatives","BTCF0:USTF0",1747174547236,0.5858177,104250.0,104240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747174547439,0.5858177,104250.0,104240.0,0.1938361]
["bitfinex-derivatives","BTCF0:USTF0",1747174548239,0.5858177,104250.0,104240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747174548444,0.5868177,104250.0,104240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747174548632,0.6175177,104250.0,104240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747174548833,0.1918361,104240.0,104230.0,1.1746514]
["bitfinex-derivatives","BTCF0:USTF0",1747174549033,0.2835361,104240.0,104230.0,1.3146514]
["bitfinex-derivatives","BTCF0:USTF0",1747174549338,0.2835361,104240.0,104230.0,1.2844514]
["bitfinex-derivatives","BTCF0:USTF0",1747174549933,0.2835361,104240.0,104230.0,1.7844514]
["bitfinex-derivatives","BTCF0:USTF0",1747174550131,0.2835361,104240.0,104230.0,1.5464914]
["bitfinex-derivatives","BTCF0:USTF0",1747174550335,0.2835361,104240.0,104230.0,1.7858514]
["bitfinex-derivatives","BTCF0:USTF0",1747174550541,0.2835361,104240.0,104230.0,1.4250514]
["bitfinex-derivatives","BTCF0:USTF0",1747174550840,0.2835361,104240.0,104230.0,1.3770882]
["bitfinex-derivatives","BTCF0:USTF0",1747174551239,0.6443361,104240.0,104230.0,1.3770882]
["bitfinex-derivatives","BTCF0:USTF0",1747174551753,0.6463361,104240.0,104230.0,1.3750882]
["bitfinex-derivatives","BTCF0:USTF0",1747174552549,0.6463361,104240.0,104230.0,0.8969256]
["bitfinex-derivatives","BTCF0:USTF0",1747174552848,0.75312555,104240.0,104230.0,0.5160056]
["bitfinex-derivatives","BTCF0:USTF0",1747174553545,0.75312555,104240.0,104230.0,0.0160056]
["bitfinex-derivatives","BTCF0:USTF0",1747174555254,0.6463361,104240.0,104230.0,0.0160056]
["bitfinex-derivatives","BTCF0:USTF0",1747174556053,0.75312555,104240.0,104230.0,0.0160056]
["bitfinex-derivatives","BTCF0:USTF0",1747174556251,0.76283518,104240.0,104230.0,0.0160056]
["bitfinex-derivatives","BTCF0:USTF0",1747174556454,0.65604573,104240.0,104230.0,0.0160056]
["bitfinex-derivatives","BTCF0:USTF0",1747174556644,0.76283518,104240.0,104230.0,0.0160056]
["bitfinex-derivatives","BTCF0:USTF0",1747174556953,0.65604573,104240.0,104230.0,0.0160056]
["bitfinex-derivatives","BTCF0:USTF0",1747174557152,0.76283518,104240.0,104230.0,0.0160056]
["bitfinex-derivatives","BTCF0:USTF0",1747174557449,0.6463361,104240.0,104230.0,0.0160056]
["bitfinex-derivatives","BTCF0:USTF0",1747174559255,0.6463361,104240.0,104230.0,0.2078601]
["bitfinex-derivatives","BTCF0:USTF0",1747174559454,0.6463361,104240.0,104230.0,0.0160056]
["bitfinex-derivatives","BTCF0:USTF0",1747174559946,0.6463361,104240.0,104230.0,0.2078601]
["bitfinex-derivatives","BTCF0:USTF0",1747174560547,0.2855361,104240.0,104230.0,0.37954955]
["bitfinex-derivatives","BTCF0:USTF0",1747174560749,0.2855361,104240.0,104230.0,0.44954955]
["bitfinex-derivatives","BTCF0:USTF0",1747174561258,0.2546361,104240.0,104230.0,0.92946955]
["bitfinex-derivatives","BTCF0:USTF0",1747174562155,0.2546361,104240.0,104230.0,1.42946955]
["bitfinex-derivatives","BTCF0:USTF0",1747174562548,0.0327,104240.0,104230.0,1.88620555]
["bitfinex-derivatives","BTCF0:USTF0",1747174562748,0.002,104240.0,104230.0,1.88620555]
["bitfinex-derivatives","BTCF0:USTF0",1747174563251,0.002,104240.0,104230.0,2.23620555]
["bitfinex-derivatives","BTCF0:USTF0",1747174563843,0.001,104240.0,104230.0,2.23720555]
["bitfinex-derivatives","BTCF0:USTF0",1747174565346,0.001,104240.0,104230.0,1.98720555]
["bitfinex-derivatives","BTCF0:USTF0",1747174565648,0.3528354,104250.0,104240.0,0.1918361]
["bitfinex-derivatives","BTCF0:USTF0",1747174565951,0.3528354,104250.0,104240.0,0.90602555]
["bitfinex-derivatives","BTCF0:USTF0",1747174566261,0.3528354,104250.0,104240.0,2.40602555]
["bitfinex-derivatives","BTCF0:USTF0",1747174566952,0.3538354,104250.0,104240.0,2.40602555]
["bitfinex-derivatives","BTCF0:USTF0",1747174567151,0.3538354,104250.0,104240.0,2.90602555]
["bitfinex-derivatives","BTCF0:USTF0",1747174567650,0.3538354,104250.0,104240.0,1.40602555]
["bitfinex-derivatives","BTCF0:USTF0",1747174567852,0.3538354,104250.0,104240.0,0.9384361]
["bitfinex-derivatives","BTCF0:USTF0",1747174568357,0.7156354,104250.0,104240.0,1.1105761]
["bitfinex-derivatives","BTCF0:USTF0",1747174568559,0.7156354,104250.0,104240.0,1.1436761]
["bitfinex-derivatives","BTCF0:USTF0",1747174568759,0.7156354,104250.0,104240.0,1.1747761]
["bitfinex-derivatives","BTCF0:USTF0",1747174570357,0.3548354,104250.0,104240.0,1.64236555]
["bitfinex-derivatives","BTCF0:USTF0",1747174570559,0.0339,104250.0,104240.0,1.64236555]
["bitfinex-derivatives","BTCF0:USTF0",1747174570761,0.2257177,104250.0,104240.0,1.64236555]
["bitfinex-derivatives","BTCF0:USTF0",1747174571360,0.0339,104250.0,104240.0,1.64236555]
["bitfinex-derivatives","BTCF0:USTF0",1747174571758,0.0329,104250.0,104240.0,1.64336555]
["bitfinex-derivatives","BTCF0:USTF0",1747174571959,0.001,104250.0,104240.0,1.73929355]
["bitfinex-derivatives","BTCF0:USTF0",1747174572856,0.3194138,104260.0,104250.0,0.1918177]
["bitfinex-derivatives","BTCF0:USTF0",1747174573058,0.3188138,104260.0,104250.0,1.05912715]
["bitfinex-derivatives","BTCF0:USTF0",1747174573860,0.3188138,104260.0,104250.0,2.55912715]
["bitfinex-derivatives","BTCF0:USTF0",1747174574452,0.2238993,104260.0,104250.0,2.55912715]
["bitfinex-derivatives","BTCF0:USTF0",1747174574660,0.2248993,104260.0,104250.0,2.55912715]
["bitfinex-derivatives","BTCF0:USTF0",1747174575051,0.2248993,104260.0,104250.0,3.05912715]
["bitfinex-derivatives","BTCF0:USTF0",1747174575459,0.1937993,104260.0,104250.0,3.05912715]
["bitfinex-derivatives","BTCF0:USTF0",1747174576155,0.1917993,104260.0,104250.0,3.09203715]
["bitfinex-derivatives","BTCF0:USTF0",1747174576456,0.7595389,104270.0,104260.0,0.1917993]
["bitfinex-derivatives","BTCF0:USTF0",1747174576655,0.7595389,104270.0,104260.0,0.71178875]
["bitfinex-derivatives","BTCF0:USTF0",1747174577252,0.3931,104270.0,104260.0,0.71178875]
["bitfinex-derivatives","BTCF0:USTF0",1747174577555,0.2240809,104270.0,104260.0,1.07258875]
["bitfinex-derivatives","BTCF0:USTF0",1747174577862,0.2260809,104270.0,104260.0,1.57258875]
["bitfinex-derivatives","BTCF0:USTF0",1747174578855,0.2260809,104270.0,104260.0,1.5727474]
["bitfinex-derivatives","BTCF0:USTF0",1747174579461,0.2260809,104270.0,104260.0,1.2119474]
["bitfinex-derivatives","BTCF0:USTF0",1747174579854,0.5868809,104270.0,104260.0,0.91335865]
["bitfinex-derivatives","BTCF0:USTF0",1747174580155,0.5868809,104270.0,104260.0,1.10515795]
["bitfinex-derivatives","BTCF0:USTF0",1747174580460,0.5868809,104270.0,104260.0,0.81317143]
["bitfinex-derivatives","BTCF0:USTF0",1747174582067,0.5868809,104270.0,104260.0,0.58015865]
["bitfinex-derivatives","BTCF0:USTF0",1747174582266,0.5868809,104270.0,104260.0,1.05483865]
["bitfinex-derivatives","BTCF0:USTF0",1747174584363,0.5868809,104270.0,104260.0,1.24663795]
["bitfinex-derivatives","BTCF0:USTF0",1747174584567,0.5868809,104270.0,104260.0,1.3534274]
["bitfinex-derivatives","BTCF0:USTF0",1747174584763,0.6179809,104270.0,104260.0,1.3534274]
["bitfinex-derivatives","BTCF0:USTF0",1747174585462,0.2571809,104270.0,104260.0,1.3534274]
["bitfinex-derivatives","BTCF0:USTF0",1747174585661,0.2571809,104270.0,104260.0,1.7142274]
["bitfinex-derivatives","BTCF0:USTF0",1747174585867,0.2571809,104270.0,104260.0,1.7460274]
["bitfinex-derivatives","BTCF0:USTF0",1747174586267,0.2571809,104270.0,104260.0,3.2460274]
["bitfinex-derivatives","BTCF0:USTF0",1747174586469,0.2571809,104270.0,104260.0,3.25578844]
["bitfinex-derivatives","BTCF0:USTF0",1747174592474,0.0654,104270.0,104260.0,3.25578844]
["bitfinex-derivatives","BTCF0:USTF0",1747174593575,0.0654,104270.0,104260.0,1.85169644]
["bitfinex-derivatives","BTCF0:USTF0",1747174593769,0.6977786,104300.0,104290.0,0.1917441]
["bitfinex-derivatives","BTCF0:USTF0",1747174593968,0.6977786,104300.0,104290.0,0.88497355]
["bitfinex-derivatives","BTCF0:USTF0",1747174594179,0.6977786,104300.0,104290.0,0.58644]
["bitfinex-derivatives","BTCF0:USTF0",1747174594476,0.6977786,104300.0,104290.0,0.600915]
["bitfinex-derivatives","BTCF0:USTF0",1747174595076,0.7634786,104300.0,104290.0,0.600915]
["bitfinex-derivatives","BTCF0:USTF0",1747174596375,0.7654786,104300.0,104290.0,0.600915]
["bitfinex-derivatives","BTCF0:USTF0",1747174597178,0.7982786,104300.0,104290.0,0.600915]
["bitfinex-derivatives","BTCF0:USTF0",1747174599874,0.7982786,104300.0,104290.0,0.45786413]
["bitfinex-derivatives","BTCF0:USTF0",1747174604280,0.7982786,104300.0,104290.0,0.64960823]
["bitfinex-derivatives","BTCF0:USTF0",1747174604486,0.7982786,104300.0,104290.0,0.75639768]
["bitfinex-derivatives","BTCF0:USTF0",1747174604685,0.462739,104300.0,104290.0,0.78919768]
["bitfinex-derivatives","BTCF0:USTF0",1747174604887,0.6544647,104300.0,104290.0,0.56465358]
["bitfinex-derivatives","BTCF0:USTF0",1747174605393,0.6544647,104300.0,104290.0,1.06465358]
["bitfinex-derivatives","BTCF0:USTF0",1747174605787,0.6544647,104300.0,104290.0,0.95786413]
["bitfinex-derivatives","BTCF0:USTF0",1747174606582,0.6544647,104300.0,104290.0,1.06465358]
["bitfinex-derivatives","BTCF0:USTF0",1747174606781,0.6544647,104300.0,104290.0,0.95786413]
["bitfinex-derivatives","BTCF0:USTF0",1747174608379,0.6544647,104300.0,104290.0,1.14960823]
["bitfinex-derivatives","BTCF0:USTF0",1747174609495,0.6544647,104300.0,104290.0,0.95786413]
["bitfinex-derivatives","BTCF0:USTF0",1747174609989,0.6544647,104300.0,104290.0,1.14960823]
["bitfinex-derivatives","BTCF0:USTF0",1747174610191,0.2611257,104300.0,104290.0,1.64819768]
["bitfinex-derivatives","BTCF0:USTF0",1747174610383,0.2611257,104300.0,104290.0,1.67249768]
["bitfinex-derivatives","BTCF0:USTF0",1747174610582,0.2611257,104300.0,104290.0,1.28739768]
["bitfinex-derivatives","BTCF0:USTF0",1747174610885,0.2611257,104300.0,104290.0,1.09565358]
["bitfinex-derivatives","BTCF0:USTF0",1747174611090,0.2611257,104300.0,104290.0,1.28739768]
["bitfinex-derivatives","BTCF0:USTF0",1747174611296,0.6219257,104300.0,104290.0,0.77226445]
["bitfinex-derivatives","BTCF0:USTF0",1747174611586,0.6219257,104300.0,104290.0,1.099515]
["bitfinex-derivatives","BTCF0:USTF0",1747174612586,0.6219257,104300.0,104290.0,1.2912591]
["bitfinex-derivatives","BTCF0:USTF0",1747174613488,0.6219257,104300.0,104290.0,1.099515]
["bitfinex-derivatives","BTCF0:USTF0",1747174613686,0.6219257,104300.0,104290.0,1.2912591]
["bitfinex-derivatives","BTCF0:USTF0",1747174614384,0.6219257,104300.0,104290.0,1.3232591]
["bitfinex-derivatives","BTCF0:USTF0",1747174615293,0.6219257,104300.0,104290.0,1.43004855]
["bitfinex-derivatives","BTCF0:USTF0",1747174615493,0.6219257,104300.0,104290.0,1.45434855]
["bitfinex-derivatives","BTCF0:USTF0",1747174616195,0.2611257,104300.0,104290.0,1.45434855]
["bitfinex-derivatives","BTCF0:USTF0",1747174616384,0.0694,104300.0,104290.0,1.81514855]
["bitfinex-derivatives","BTCF0:USTF0",1747174618194,0.0694,104300.0,104290.0,1.91514855]
["bitfinex-derivatives","BTCF0:USTF0",1747174618390,0.6024242,104320.0,104310.0,0.1917074]
["bitfinex-derivatives","BTCF0:USTF0",1747174618593,0.6328242,104320.0,104310.0,0.88197685]
["bitfinex-derivatives","BTCF0:USTF0",1747174618894,0.6328242,104320.0,104310.0,2.38197685]
["bitfinex-derivatives","BTCF0:USTF0",1747174619087,0.6652242,104320.0,104310.0,2.38197685]
["bitfinex-derivatives","BTCF0:USTF0",1747174619692,0.6984242,104320.0,104310.0,2.43737685]
["bitfinex-derivatives","BTCF0:USTF0",1747174620397,0.7014242,104320.0,104310.0,2.93737685]
["bitfinex-derivatives","BTCF0:USTF0",1747174620601,0.7014242,104320.0,104310.0,2.91307685]
["bitfinex-derivatives","BTCF0:USTF0",1747174620799,0.7014242,104320.0,104310.0,2.8062874]
["bitfinex-derivatives","BTCF0:USTF0",1747174620997,0.7014242,104320.0,104310.0,2.58316]
["bitfinex-derivatives","BTCF0:USTF0",1747174621500,1.0622242,104320.0,104310.0,1.08316]
["bitfinex-derivatives","BTCF0:USTF0",1747174621691,1.16901365,104320.0,104310.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1747174621885,1.16901365,104320.0,104310.0,0.85012]
["bitfinex-derivatives","BTCF0:USTF0",1747174622188,1.33501365,104320.0,104310.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1747174622794,1.33501365,104320.0,104310.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747174623002,0.1917074,104310.0,104300.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1747174623203,0.6184074,104310.0,104300.0,0.47316]
["bitfinex-derivatives","BTCF0:USTF0",1747174623800,0.6184074,104310.0,104300.0,0.97316]
["bitfinex-derivatives","BTCF0:USTF0",1747174624994,0.6184074,104310.0,104300.0,0.47316]
["bitfinex-derivatives","BTCF0:USTF0",1747174627097,0.7844074,104310.0,104300.0,0.47316]
["bitfinex-derivatives","BTCF0:USTF0",1747174627600,0.7844074,104310.0,104300.0,0.6648857]
["bitfinex-derivatives","BTCF0:USTF0",1747174627795,0.7844074,104310.0,104300.0,0.50516]
["bitfinex-derivatives","BTCF0:USTF0",1747174627995,0.7844074,104310.0,104300.0,0.6968857]
["bitfinex-derivatives","BTCF0:USTF0",1747174628602,0.7844074,104310.0,104300.0,0.7301857]
["bitfinex-derivatives","BTCF0:USTF0",1747174629402,0.4236074,104310.0,104300.0,0.83697515]
["bitfinex-derivatives","BTCF0:USTF0",1747174629705,0.4236074,104310.0,104300.0,1.22207515]
["bitfinex-derivatives","BTCF0:USTF0",1747174630000,0.4236074,104310.0,104300.0,1.72207515]
["bitfinex-derivatives","BTCF0:USTF0",1747174630186,0.2576074,104310.0,104300.0,1.72207515]
["bitfinex-derivatives","BTCF0:USTF0",1747174630804,0.2576074,104310.0,104300.0,1.36127515]
["bitfinex-derivatives","BTCF0:USTF0",1747174631105,0.2576074,104310.0,104300.0,1.72207515]
["bitfinex-derivatives","BTCF0:USTF0",1747174631293,0.0659,104310.0,104300.0,1.72207515]
["bitfinex-derivatives","BTCF0:USTF0",1747174631499,0.2576074,104310.0,104300.0,1.72207515]
["bitfinex-derivatives","BTCF0:USTF0",1747174632201,0.0659,104310.0,104300.0,1.72207515]
["bitfinex-derivatives","BTCF0:USTF0",1747174632398,0.0331,104310.0,104300.0,1.72207515]
["bitfinex-derivatives","BTCF0:USTF0",1747174632701,0.0324,104320.0,104310.0,0.1917074]
["bitfinex-derivatives","BTCF0:USTF0",1747174632702,0.193689,104320.0,104310.0,0.1917074]
["bitfinex-derivatives","BTCF0:USTF0",1747174632905,0.255789,104320.0,104310.0,0.85679685]
["bitfinex-derivatives","BTCF0:USTF0",1747174633095,0.255789,104320.0,104310.0,2.35679685]
["bitfinex-derivatives","BTCF0:USTF0",1747174633795,0.257789,104320.0,104310.0,2.85679685]
["bitfinex-derivatives","BTCF0:USTF0",1747174634303,0.258789,104320.0,104310.0,2.49599685]
["bitfinex-derivatives","BTCF0:USTF0",1747174636907,0.258789,104320.0,104310.0,2.50547035]
["bitfinex-derivatives","BTCF0:USTF0",1747174638395,0.0671,104320.0,104310.0,2.86627035]
["bitfinex-derivatives","BTCF0:USTF0",1747174639301,0.258789,104320.0,104310.0,2.86627035]
["bitfinex-derivatives","BTCF0:USTF0",1747174639703,0.256789,104320.0,104310.0,2.86627035]
["bitfinex-derivatives","BTCF0:USTF0",1747174640508,0.255789,104320.0,104310.0,2.86627035]
["bitfinex-derivatives","BTCF0:USTF0",1747174641410,0.0641,104320.0,104310.0,2.86627035]
["bitfinex-derivatives","BTCF0:USTF0",1747174642815,0.0641,104320.0,104310.0,2.9730598]
["bitfinex-derivatives","BTCF0:USTF0",1747174646209,0.255789,104320.0,104310.0,2.9730598]
["bitfinex-derivatives","BTCF0:USTF0",1747174646415,0.255789,104320.0,104310.0,2.86627035]
["bitfinex-derivatives","BTCF0:USTF0",1747174647315,0.0641,104320.0,104310.0,2.86627035]
["bitfinex-derivatives","BTCF0:USTF0",1747174647719,0.255789,104320.0,104310.0,2.86627035]
["bitfinex-derivatives","BTCF0:USTF0",1747174648319,0.0641,104320.0,104310.0,2.86627035]
["bitfinex-derivatives","BTCF0:USTF0",1747174648815,0.0641,104320.0,104310.0,2.9730598]
["bitfinex-derivatives","BTCF0:USTF0",1747174653723,0.255789,104320.0,104310.0,2.9730598]
["bitfinex-derivatives","BTCF0:USTF0",1747174654018,0.255789,104320.0,104310.0,2.86627035]
["bitfinex-derivatives","BTCF0:USTF0",1747174654221,0.0641,104320.0,104310.0,2.86627035]
["bitfinex-derivatives","BTCF0:USTF0",1747174656115,0.05286603,104320.0,104310.0,2.86627035]
["bitfinex-derivatives","BTCF0:USTF0",1747174656925,0.05286603,104320.0,104310.0,2.89716035]
["bitfinex-derivatives","BTCF0:USTF0",1747174660026,0.05286603,104320.0,104310.0,3.04320735]
["bitfinex-derivatives","BTCF0:USTF0",1747174661123,0.05286603,104320.0,104310.0,3.01880735]
["bitfinex-derivatives","BTCF0:USTF0",1747174662522,0.71214448,104320.0,104310.0,1.043737]
["bitfinex-derivatives","BTCF0:USTF0",1747174662724,1.05800848,104320.0,104310.0,0.816937]
["bitfinex-derivatives","BTCF0:USTF0",1747174662927,1.05800848,104320.0,104310.0,0.786047]
["bitfinex-derivatives","BTCF0:USTF0",1747174663224,1.22400848,104320.0,104310.0,0.286047]
["bitfinex-derivatives","BTCF0:USTF0",1747174663421,1.22400848,104320.0,104310.0,0.236147]
["bitfinex-derivatives","BTCF0:USTF0",1747174663625,1.22400848,104320.0,104310.0,0.146047]
["bitfinex-derivatives","BTCF0:USTF0",1747174663823,1.11721903,104320.0,104310.0,0.146047]
["bitfinex-derivatives","BTCF0:USTF0",1747174664018,1.11921903,104320.0,104310.0,0.146047]
["bitfinex-derivatives","BTCF0:USTF0",1747174665523,1.11921903,104320.0,104290.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1747174665524,0.0479283,104310.0,104290.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1747174665715,0.5525257,104300.0,104290.0,0.6744641]
["bitfinex-derivatives","BTCF0:USTF0",1747174665917,0.9133257,104300.0,104290.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1747174666116,1.18611515,104300.0,104290.0,0.48276]
["bitfinex-derivatives","BTCF0:USTF0",1747174666530,1.21711515,104300.0,104290.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1747174666719,0.1917441,104290.0,104280.0,0.34133527]
["bitfinex-derivatives","BTCF0:USTF0",1747174667025,0.5835441,104290.0,104280.0,0.34133527]
["bitfinex-derivatives","BTCF0:USTF0",1747174669429,0.5835441,104290.0,104280.0,0.34703812]
["bitfinex-derivatives","BTCF0:USTF0",1747174669833,0.6139441,104290.0,104280.0,0.34703812]
["bitfinex-derivatives","BTCF0:USTF0",1747174670322,0.2531441,104290.0,104280.0,0.64559007]
["bitfinex-derivatives","BTCF0:USTF0",1747174670526,0.2531441,104290.0,104280.0,0.70749007]
["bitfinex-derivatives","BTCF0:USTF0",1747174670928,0.2531441,104290.0,104280.0,0.73879007]
["bitfinex-derivatives","BTCF0:USTF0",1747174671127,0.2531441,104290.0,104280.0,0.3974548]
["bitfinex-derivatives","BTCF0:USTF0",1747174671536,0.2531441,104290.0,104280.0,0.39175195]
["bitfinex-derivatives","BTCF0:USTF0",1747174675336,0.2531441,104290.0,104280.0,0.2849625]
["bitfinex-derivatives","BTCF0:USTF0",1747174678641,0.2531441,104290.0,104280.0,0.39175195]
["bitfinex-derivatives","BTCF0:USTF0",1747174682843,0.6139441,104290.0,104280.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1747174683341,0.6139441,104290.0,104280.0,0.2536625]
["bitfinex-derivatives","BTCF0:USTF0",1747174684033,0.2531441,104290.0,104280.0,0.2536625]
["bitfinex-derivatives","BTCF0:USTF0",1747174684234,0.6139441,104290.0,104280.0,0.2857625]
["bitfinex-derivatives","BTCF0:USTF0",1747174684839,0.6445441,104290.0,104280.0,0.2857625]
["bitfinex-derivatives","BTCF0:USTF0",1747174685237,0.6445441,104290.0,104280.0,0.38627277]
["bitfinex-derivatives","BTCF0:USTF0",1747174686132,0.2533441,104290.0,104280.0,0.38627277]
["bitfinex-derivatives","BTCF0:USTF0",1747174686333,0.0616,104290.0,104280.0,0.38627277]
["bitfinex-derivatives","BTCF0:USTF0",1747174686534,0.0306,104290.0,104280.0,0.74707277]
["bitfinex-derivatives","BTCF0:USTF0",1747174687330,0.0306,104290.0,104280.0,1.24707277]
["bitfinex-derivatives","BTCF0:USTF0",1747174687540,0.0306,104290.0,104280.0,2.74707277]
["bitfinex-derivatives","BTCF0:USTF0",1747174688338,0.0306,104290.0,104280.0,2.78027277]
["bitfinex-derivatives","BTCF0:USTF0",1747174691749,0.7269249,104300.0,104290.0,0.1917441]
["bitfinex-derivatives","BTCF0:USTF0",1747174691750,0.5831268,104300.0,104290.0,0.1917441]
["bitfinex-derivatives","BTCF0:USTF0",1747174691946,0.5831268,104300.0,104290.0,0.89333355]
["bitfinex-derivatives","BTCF0:USTF0",1747174691947,0.6136268,104300.0,104290.0,0.89333355]
["bitfinex-derivatives","BTCF0:USTF0",1747174692150,0.2528268,104300.0,104290.0,1.25413355]
["bitfinex-derivatives","BTCF0:USTF0",1747174692649,0.2222257,104300.0,104290.0,1.25413355]
["bitfinex-derivatives","BTCF0:USTF0",1747174692850,0.2242257,104300.0,104290.0,1.25413355]
["bitfinex-derivatives","BTCF0:USTF0",1747174693041,0.2252257,104300.0,104290.0,1.26862079]
["bitfinex-derivatives","BTCF0:USTF0",1747174693243,0.2252257,104300.0,104290.0,1.76862079]
["bitfinex-derivatives","BTCF0:USTF0",1747174694845,0.2252257,104300.0,104290.0,1.66183134]
["bitfinex-derivatives","BTCF0:USTF0",1747174695151,0.2574257,104300.0,104290.0,1.76862079]
["bitfinex-derivatives","BTCF0:USTF0",1747174698250,0.6182257,104300.0,104290.0,1.40782079]
["bitfinex-derivatives","BTCF0:USTF0",1747174698451,0.2574257,104300.0,104290.0,1.40782079]
["bitfinex-derivatives","BTCF0:USTF0",1747174698750,0.6182257,104300.0,104290.0,1.30103134]
["bitfinex-derivatives","BTCF0:USTF0",1747174699154,0.6490257,104300.0,104290.0,0.78932724]
["bitfinex-derivatives","BTCF0:USTF0",1747174699351,0.6490257,104300.0,104290.0,1.01420724]
["bitfinex-derivatives","BTCF0:USTF0",1747174699646,0.75581515,104300.0,104290.0,0.56448724]
["bitfinex-derivatives","BTCF0:USTF0",1747174700045,0.75581515,104300.0,104290.0,0.01448724]
["bitfinex-derivatives","BTCF0:USTF0",1747174700244,0.1917441,104290.0,104280.0,0.146047]
["bitfinex-derivatives","BTCF0:USTF0",1747174700448,0.6168441,104290.0,104280.0,0.156047]
["bitfinex-derivatives","BTCF0:USTF0",1747174701151,0.6168441,104290.0,104280.0,0.3478095]
["bitfinex-derivatives","BTCF0:USTF0",1747174702453,0.6168441,104290.0,104280.0,0.156047]
["bitfinex-derivatives","BTCF0:USTF0",1747174703653,0.6168441,104290.0,104280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747174704349,0.2560441,104290.0,104280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747174704555,0.6168441,104290.0,104280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747174705652,0.6168441,104290.0,104280.0,0.2017625]
["bitfinex-derivatives","BTCF0:USTF0",1747174706155,0.6168441,104290.0,104280.0,0.2665625]
["bitfinex-derivatives","BTCF0:USTF0",1747174706855,0.6168441,104290.0,104280.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1747174707058,0.6168441,104290.0,104280.0,0.2665625]
["bitfinex-derivatives","BTCF0:USTF0",1747174707553,0.6168441,104290.0,104280.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1747174709554,0.6168441,104290.0,104280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747174709955,0.72363355,104290.0,104280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747174711349,0.1917625,104280.0,104270.0,0.00191801]
["bitfinex-derivatives","BTCF0:USTF0",1747174711554,0.75835195,104280.0,104270.0,0.00191801]
["bitfinex-derivatives","BTCF0:USTF0",1747174713351,0.75835195,104280.0,104270.0,0.00591801]
["bitfinex-derivatives","BTCF0:USTF0",1747174713552,0.85425195,104280.0,104270.0,0.00591801]
["bitfinex-derivatives","BTCF0:USTF0",1747174715152,0.85425195,104280.0,104270.0,0.01162086]
["bitfinex-derivatives","BTCF0:USTF0",1747174716053,0.75835195,104280.0,104270.0,0.20340176]
["bitfinex-derivatives","BTCF0:USTF0",1747174716359,0.6515625,104280.0,104270.0,0.20340176]
["bitfinex-derivatives","BTCF0:USTF0",1747174719463,0.6515625,104280.0,104270.0,0.01162086]
["bitfinex-derivatives","BTCF0:USTF0",1747174722964,0.2907625,104280.0,104270.0,0.01162086]
["bitfinex-derivatives","BTCF0:USTF0",1747174723261,1.0123625,104280.0,104270.0,0.01162086]
["bitfinex-derivatives","BTCF0:USTF0",1747174723864,1.0143625,104280.0,104270.0,0.00962086]
["bitfinex-derivatives","BTCF0:USTF0",1747174725365,1.0153625,104280.0,104270.0,0.00762086]
["bitfinex-derivatives","BTCF0:USTF0",1747174726466,1.0153625,104280.0,104270.0,0.06942086]
["bitfinex-derivatives","BTCF0:USTF0",1747174726768,1.0153625,104280.0,104270.0,0.19940176]
["bitfinex-derivatives","BTCF0:USTF0",1747174726957,1.0153625,104280.0,104270.0,0.29440176]
["bitfinex-derivatives","BTCF0:USTF0",1747174727974,0.9823625,104280.0,104270.0,0.51716176]
["bitfinex-derivatives","BTCF0:USTF0",1747174728364,0.9823625,104280.0,104270.0,0.52716176]
["bitfinex-derivatives","BTCF0:USTF0",1747174730872,0.9823625,104280.0,104270.0,0.33538086]
["bitfinex-derivatives","BTCF0:USTF0",1747174737768,0.9823625,104280.0,104270.0,0.52716176]
["bitfinex-derivatives","BTCF0:USTF0",1747174738168,0.9823625,104280.0,104270.0,0.33538086]
["bitfinex-derivatives","BTCF0:USTF0",1747174738875,0.9823625,104280.0,104270.0,0.52716176]
["bitfinex-derivatives","BTCF0:USTF0",1747174739274,0.2607625,104280.0,104270.0,0.52716176]
["bitfinex-derivatives","BTCF0:USTF0",1747174739575,0.6215625,104280.0,104270.0,0.52716176]
["bitfinex-derivatives","BTCF0:USTF0",1747174743380,0.6215625,104280.0,104270.0,0.33538086]
["bitfinex-derivatives","BTCF0:USTF0",1747174743570,0.69180909,104280.0,104270.0,0.33538086]
["bitfinex-derivatives","BTCF0:USTF0",1747174743964,0.69180909,104280.0,104270.0,0.27148086]
["bitfinex-derivatives","BTCF0:USTF0",1747174744273,0.76205568,104280.0,104270.0,0.01762086]
["bitfinex-derivatives","BTCF0:USTF0",1747174744774,0.76205568,104280.0,104270.0,0.00762086]
["bitfinex-derivatives","BTCF0:USTF0",1747174745369,0.72864781,104280.0,104270.0,0.00762086]
["bitfinex-derivatives","BTCF0:USTF0",1747174747471,0.93163312,104280.0,104270.0,0.00762086]
["bitfinex-derivatives","BTCF0:USTF0",1747174747674,1.18163312,104280.0,104270.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747174749370,0.93163312,104280.0,104270.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747174754476,0.82454781,104280.0,104270.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747174754871,0.93163312,104280.0,104270.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747174755780,0.82454781,104280.0,104270.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747174757280,0.93163312,104280.0,104270.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747174759272,0.82454781,104280.0,104270.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747174759883,0.93163312,104280.0,104270.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747174762185,0.72864781,104280.0,104270.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747174763581,0.6215625,104280.0,104270.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747174763782,0.72864781,104280.0,104270.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747174767389,0.76211698,104280.0,104270.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747174769094,0.40131698,104280.0,104270.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747174769291,1.12291698,104280.0,104270.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747174770590,0.40131698,104280.0,104270.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747174770791,1.12291698,104280.0,104270.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747174771493,1.12291698,104280.0,104270.0,0.03100006]
["bitfinex-derivatives","BTCF0:USTF0",1747174773488,0.1917993,104260.0,104250.0,0.5088195]
["bitfinex-derivatives","BTCF0:USTF0",1747174773690,0.5525993,104260.0,104250.0,0.5488195]
["bitfinex-derivatives","BTCF0:USTF0",1747174773988,0.5828993,104260.0,104250.0,0.5488195]
["bitfinex-derivatives","BTCF0:USTF0",1747174774396,0.5828993,104260.0,104250.0,0.5008651]
["bitfinex-derivatives","BTCF0:USTF0",1747174774887,0.5828993,104260.0,104250.0,0.4529107]
["bitfinex-derivatives","BTCF0:USTF0",1747174775389,0.5828993,104260.0,104250.0,0.4549107]
["bitfinex-derivatives","BTCF0:USTF0",1747174775588,0.5828993,104260.0,104250.0,0.4569107]
["bitfinex-derivatives","BTCF0:USTF0",1747174775795,0.5828993,104260.0,104250.0,0.4089563]
["bitfinex-derivatives","BTCF0:USTF0",1747174776198,0.5525993,104260.0,104250.0,0.47923354]
["bitfinex-derivatives","BTCF0:USTF0",1747174776391,0.1917993,104260.0,104250.0,0.82515354]
["bitfinex-derivatives","BTCF0:USTF0",1747174776586,0.1917993,104260.0,104250.0,0.85725354]
["bitfinex-derivatives","BTCF0:USTF0",1747174776787,0.1917993,104260.0,104250.0,2.91905354]
["bitfinex-derivatives","BTCF0:USTF0",1747174777491,0.1917993,104260.0,104250.0,3.18393354]
["bitfinex-derivatives","BTCF0:USTF0",1747174777689,0.1917993,104260.0,104250.0,3.27985354]
["bitfinex-derivatives","BTCF0:USTF0",1747174778095,0.1917993,104260.0,104250.0,2.91905354]
["bitfinex-derivatives","BTCF0:USTF0",1747174778688,0.1917993,104260.0,104250.0,3.06510054]
["bitfinex-derivatives","BTCF0:USTF0",1747174779590,0.1917993,104260.0,104250.0,3.42590054]
["bitfinex-derivatives","BTCF0:USTF0",1747174780499,0.1917993,104260.0,104250.0,3.17590054]
["bitfinex-derivatives","BTCF0:USTF0",1747174781192,0.18055799,104260.0,104250.0,3.17590054]
["bitfinex-derivatives","BTCF0:USTF0",1747174781696,0.18055799,104260.0,104250.0,3.07998054]
["bitfinex-derivatives","BTCF0:USTF0",1747174783489,0.54135799,104260.0,104250.0,1.006427]
["bitfinex-derivatives","BTCF0:USTF0",1747174783685,0.67703523,104260.0,104250.0,1.4206847]
["bitfinex-derivatives","BTCF0:USTF0",1747174783890,0.60675799,104260.0,104250.0,1.228867]
["bitfinex-derivatives","BTCF0:USTF0",1747174785002,0.60675799,104260.0,104250.0,1.226867]
["bitfinex-derivatives","BTCF0:USTF0",1747174785305,0.60675799,104260.0,104250.0,1.224867]
["bitfinex-derivatives","BTCF0:USTF0",1747174785698,0.60675799,104260.0,104250.0,1.07882]
["bitfinex-derivatives","BTCF0:USTF0",1747174785901,0.60675799,104260.0,104250.0,1.2706377]
["bitfinex-derivatives","BTCF0:USTF0",1747174786494,0.61649096,104260.0,104250.0,1.2706377]
["bitfinex-derivatives","BTCF0:USTF0",1747174789005,0.61649096,104260.0,104250.0,1.07882]
["bitfinex-derivatives","BTCF0:USTF0",1747174789500,0.61649096,104260.0,104250.0,1.05398285]
["bitfinex-derivatives","BTCF0:USTF0",1747174789800,0.6867682,104260.0,104250.0,0.54570285]
["bitfinex-derivatives","BTCF0:USTF0",1747174790007,0.60675799,104260.0,104250.0,0.54570285]
["bitfinex-derivatives","BTCF0:USTF0",1747174790299,0.60675799,104260.0,104250.0,0.26832055]
["bitfinex-derivatives","BTCF0:USTF0",1747174790493,0.60675799,104260.0,104250.0,0.37019779]
["bitfinex-derivatives","BTCF0:USTF0",1747174791104,0.60675799,104260.0,104250.0,0.17838009]
["bitfinex-derivatives","BTCF0:USTF0",1747174791297,0.60675799,104260.0,104250.0,0.37019779]
["bitfinex-derivatives","BTCF0:USTF0",1747174791499,0.60675799,104260.0,104250.0,0.17838009]
["bitfinex-derivatives","BTCF0:USTF0",1747174792304,0.60675799,104260.0,104250.0,0.37019779]
["bitfinex-derivatives","BTCF0:USTF0",1747174795307,0.24595799,104260.0,104250.0,0.37019779]
["bitfinex-derivatives","BTCF0:USTF0",1747174797005,0.24595799,104260.0,104250.0,0.87019779]
["bitfinex-derivatives","BTCF0:USTF0",1747174797507,0.6005352,104270.0,104260.0,0.1917993]
["bitfinex-derivatives","BTCF0:USTF0",1747174797807,0.6638352,104270.0,104260.0,1.00175378]
["bitfinex-derivatives","BTCF0:USTF0",1747174798711,0.6668352,104270.0,104260.0,1.00175378]
["bitfinex-derivatives","BTCF0:USTF0",1747174799008,0.6668352,104270.0,104260.0,1.50175378]
["bitfinex-derivatives","BTCF0:USTF0",1747174800705,0.6188882,104270.0,104260.0,1.50175378]
["bitfinex-derivatives","BTCF0:USTF0",1747174801310,0.6188882,104270.0,104260.0,1.43147654]
["bitfinex-derivatives","BTCF0:USTF0",1747174802608,0.6188882,104270.0,104260.0,1.1066]
["bitfinex-derivatives","BTCF0:USTF0",1747174802808,0.68916544,104270.0,104260.0,1.07472]
["bitfinex-derivatives","BTCF0:USTF0",1747174804308,0.6188882,104270.0,104260.0,1.2665193]
["bitfinex-derivatives","BTCF0:USTF0",1747174804504,0.6188882,104270.0,104260.0,1.07472]
["bitfinex-derivatives","BTCF0:USTF0",1747174805610,0.6188882,104270.0,104260.0,1.08042285]
["bitfinex-derivatives","BTCF0:USTF0",1747174806598,0.72595405,104270.0,104260.0,1.08042285]
["bitfinex-derivatives","BTCF0:USTF0",1747174806803,0.72595405,104270.0,104260.0,0.63570285]
["bitfinex-derivatives","BTCF0:USTF0",1747174807413,0.72595405,104270.0,104260.0,0.13570285]
["bitfinex-derivatives","BTCF0:USTF0",1747174807612,0.6188882,104270.0,104260.0,0.13570285]
["bitfinex-derivatives","BTCF0:USTF0",1747174808016,0.72595405,104270.0,104260.0,0.13570285]
["bitfinex-derivatives","BTCF0:USTF0",1747174809417,0.6188882,104270.0,104260.0,0.13570285]
["bitfinex-derivatives","BTCF0:USTF0",1747174811509,0.72595405,104270.0,104260.0,0.13570285]
["bitfinex-derivatives","BTCF0:USTF0",1747174815117,0.72595405,104270.0,104260.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747174818514,1.08675405,104270.0,104260.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747174819311,0.36515405,104270.0,104260.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747174819518,1.08675405,104270.0,104260.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747174820819,1.08675405,104270.0,104260.0,0.0058615]
["bitfinex-derivatives","BTCF0:USTF0",1747174826923,0.1918177,104250.0,104240.0,0.25354]
["bitfinex-derivatives","BTCF0:USTF0",1747174827222,0.62292585,104250.0,104240.0,0.33244]
["bitfinex-derivatives","BTCF0:USTF0",1747174827426,0.68752585,104250.0,104240.0,0.33244]
["bitfinex-derivatives","BTCF0:USTF0",1747174827926,1.04832585,104250.0,104240.0,0.33244]
["bitfinex-derivatives","BTCF0:USTF0",1747174828128,1.04832585,104250.0,104240.0,0.33644]
["bitfinex-derivatives","BTCF0:USTF0",1747174829021,0.9780177,104250.0,104240.0,0.33644]
["bitfinex-derivatives","BTCF0:USTF0",1747174829328,0.9780177,104250.0,104240.0,0.36714]
["bitfinex-derivatives","BTCF0:USTF0",1747174829924,0.9780177,104250.0,104240.0,0.36514]
["bitfinex-derivatives","BTCF0:USTF0",1747174830717,0.9780177,104250.0,104240.0,0.36314]
["bitfinex-derivatives","BTCF0:USTF0",1747174831125,0.9780177,104250.0,104240.0,0.39374]
["bitfinex-derivatives","BTCF0:USTF0",1747174833528,0.98741996,104250.0,104240.0,0.39374]
["bitfinex-derivatives","BTCF0:USTF0",1747174837438,0.9780177,104250.0,104240.0,0.69269406]
["bitfinex-derivatives","BTCF0:USTF0",1747174837826,0.2241177,104250.0,104240.0,1.05349406]
["bitfinex-derivatives","BTCF0:USTF0",1747174838429,0.2241177,104250.0,104240.0,0.69269406]
["bitfinex-derivatives","BTCF0:USTF0",1747174838630,0.2241177,104250.0,104240.0,1.19269406]
["bitfinex-derivatives","BTCF0:USTF0",1747174843738,0.2241177,104250.0,104240.0,1.55349406]
["bitfinex-derivatives","BTCF0:USTF0",1747174844142,0.2241177,104250.0,104240.0,1.19269406]
["bitfinex-derivatives","BTCF0:USTF0",1747174844343,0.5849177,104250.0,104240.0,1.19269406]
["bitfinex-derivatives","BTCF0:USTF0",1747174844546,0.5849177,104250.0,104240.0,1.55349406]
["bitfinex-derivatives","BTCF0:USTF0",1747174844547,0.2241177,104250.0,104240.0,1.55349406]
["bitfinex-derivatives","BTCF0:USTF0",1747174845153,0.2241177,104250.0,104240.0,1.19269406]
["bitfinex-derivatives","BTCF0:USTF0",1747174847447,0.2548177,104250.0,104240.0,1.19269406]
["bitfinex-derivatives","BTCF0:USTF0",1747174848250,0.6005585,104260.0,104250.0,0.1918177]
["bitfinex-derivatives","BTCF0:USTF0",1747174848446,0.6335585,104260.0,104250.0,0.63437566]
["bitfinex-derivatives","BTCF0:USTF0",1747174848639,0.2727585,104260.0,104250.0,0.99517566]
["bitfinex-derivatives","BTCF0:USTF0",1747174849240,0.3051585,104260.0,104250.0,0.95831812]
["bitfinex-derivatives","BTCF0:USTF0",1747174849438,0.3061585,104260.0,104250.0,2.45831812]
["bitfinex-derivatives","BTCF0:USTF0",1747174850142,0.3061585,104260.0,104250.0,2.95831812]
["bitfinex-derivatives","BTCF0:USTF0",1747174851749,0.3061585,104260.0,104250.0,2.8880577]
["bitfinex-derivatives","BTCF0:USTF0",1747174852047,0.3061585,104260.0,104250.0,2.95831812]
["bitfinex-derivatives","BTCF0:USTF0",1747174853645,0.036,104260.0,104250.0,2.73647812]
["bitfinex-derivatives","BTCF0:USTF0",1747174853849,0.036,104260.0,104250.0,2.81935812]
["bitfinex-derivatives","BTCF0:USTF0",1747174854149,0.036,104260.0,104250.0,3.18015812]
["bitfinex-derivatives","BTCF0:USTF0",1747174854951,0.033,104260.0,104250.0,3.18015812]
["bitfinex-derivatives","BTCF0:USTF0",1747174855953,0.2247993,104260.0,104250.0,3.18015812]
["bitfinex-derivatives","BTCF0:USTF0",1747174857051,0.2247993,104260.0,104250.0,3.1098977]
["bitfinex-derivatives","BTCF0:USTF0",1747174857251,0.2575993,104260.0,104250.0,3.18015812]
["bitfinex-derivatives","BTCF0:USTF0",1747174859451,0.0658,104260.0,104250.0,3.18015812]
["bitfinex-derivatives","BTCF0:USTF0",1747174860052,0.2575993,104260.0,104250.0,3.18015812]
["bitfinex-derivatives","BTCF0:USTF0",1747174860748,0.033,104260.0,104250.0,3.25041854]
["bitfinex-derivatives","BTCF0:USTF0",1747174860957,0.02176006,104260.0,104250.0,3.25041854]
["bitfinex-derivatives","BTCF0:USTF0",1747174862350,0.3912,104270.0,104260.0,0.1917993]
["bitfinex-derivatives","BTCF0:USTF0",1747174862654,0.0304,104270.0,104260.0,0.92642014]
["bitfinex-derivatives","BTCF0:USTF0",1747174863852,0.0304,104270.0,104260.0,2.92642014]
["bitfinex-derivatives","BTCF0:USTF0",1747174864152,0.0304,104270.0,104260.0,2.7858993]
["bitfinex-derivatives","BTCF0:USTF0",1747174864349,0.0622,104270.0,104260.0,2.92642014]
["bitfinex-derivatives","BTCF0:USTF0",1747174864751,0.0622,104270.0,104260.0,2.92842014]
["bitfinex-derivatives","BTCF0:USTF0",1747174864951,0.0622,104270.0,104260.0,2.93042014]
["bitfinex-derivatives","BTCF0:USTF0",1747174868257,0.0622,104270.0,104260.0,2.56962014]
["bitfinex-derivatives","BTCF0:USTF0",1747174868455,0.0622,104270.0,104260.0,2.93042014]
["bitfinex-derivatives","BTCF0:USTF0",1747174870465,0.0622,104270.0,104260.0,3.07646714]
["bitfinex-derivatives","BTCF0:USTF0",1747174870954,0.05096079,104270.0,104260.0,3.07646714]
["bitfinex-derivatives","BTCF0:USTF0",1747174871150,0.0324,104280.0,104270.0,0.1917809]
["bitfinex-derivatives","BTCF0:USTF0",1747174871359,0.3355459,104300.0,104290.0,0.1917441]
["bitfinex-derivatives","BTCF0:USTF0",1747174871652,0.3355459,104300.0,104290.0,0.75540452]
["bitfinex-derivatives","BTCF0:USTF0",1747174872045,0.3355459,104300.0,104290.0,0.6851441]
["bitfinex-derivatives","BTCF0:USTF0",1747174872243,0.3355459,104300.0,104290.0,0.75540452]
["bitfinex-derivatives","BTCF0:USTF0",1747174872465,0.3355459,104300.0,104290.0,0.6851441]
["bitfinex-derivatives","BTCF0:USTF0",1747174872756,0.3667459,104300.0,104290.0,0.75540452]
["bitfinex-derivatives","BTCF0:USTF0",1747174873457,0.3667459,104300.0,104290.0,0.76978989]
["bitfinex-derivatives","BTCF0:USTF0",1747174873651,0.7275459,104300.0,104290.0,0.76978989]
["bitfinex-derivatives","BTCF0:USTF0",1747174873855,0.7315459,104300.0,104290.0,0.76978989]
["bitfinex-derivatives","BTCF0:USTF0",1747174874052,0.7345459,104300.0,104290.0,0.76978989]
["bitfinex-derivatives","BTCF0:USTF0",1747174874251,0.7654459,104300.0,104290.0,0.76978989]
["bitfinex-derivatives","BTCF0:USTF0",1747174874457,0.7959459,104300.0,104290.0,0.76978989]
["bitfinex-derivatives","BTCF0:USTF0",1747174875656,0.2913444,104300.0,104290.0,0.76978989]
["bitfinex-derivatives","BTCF0:USTF0",1747174875855,0.2913444,104300.0,104290.0,0.80238989]
["bitfinex-derivatives","BTCF0:USTF0",1747174876149,0.2913444,104300.0,104290.0,2.23212947]
["bitfinex-derivatives","BTCF0:USTF0",1747174876360,0.6521444,104300.0,104290.0,2.30238989]
["bitfinex-derivatives","BTCF0:USTF0",1747174876960,0.6481444,104300.0,104290.0,2.80238989]
["bitfinex-derivatives","BTCF0:USTF0",1747174877460,0.6451444,104300.0,104290.0,2.80238989]
["bitfinex-derivatives","BTCF0:USTF0",1747174878162,0.6451444,104300.0,104290.0,2.28872947]
["bitfinex-derivatives","BTCF0:USTF0",1747174878354,0.6451444,104300.0,104290.0,2.32638989]
["bitfinex-derivatives","BTCF0:USTF0",1747174878661,0.6451444,104300.0,104290.0,1.26942989]
["bitfinex-derivatives","BTCF0:USTF0",1747174879260,0.6451444,104300.0,104290.0,1.19916947]
["bitfinex-derivatives","BTCF0:USTF0",1747174880453,0.6451444,104300.0,104290.0,1.26942989]
["bitfinex-derivatives","BTCF0:USTF0",1747174880961,0.6451444,104300.0,104290.0,1.19916947]
["bitfinex-derivatives","BTCF0:USTF0",1747174882454,0.6451444,104300.0,104290.0,1.26942989]
["bitfinex-derivatives","BTCF0:USTF0",1747174883550,0.6024214,104320.0,104310.0,0.1917074]
["bitfinex-derivatives","BTCF0:USTF0",1747174883753,0.2736214,104320.0,104310.0,0.2338074]
["bitfinex-derivatives","BTCF0:USTF0",1747174883956,0.002,104320.0,104310.0,0.73512824]
["bitfinex-derivatives","BTCF0:USTF0",1747174884161,0.002,104320.0,104310.0,0.76772824]
["bitfinex-derivatives","BTCF0:USTF0",1747174884559,0.032,104330.0,104320.0,0.191689]
["bitfinex-derivatives","BTCF0:USTF0",1747174884760,0.6745145,104340.0,104330.0,0.1916706]
["bitfinex-derivatives","BTCF0:USTF0",1747174884961,0.1220623,104340.0,104330.0,0.77363102]
["bitfinex-derivatives","BTCF0:USTF0",1747174885263,0.1220623,104340.0,104330.0,0.81024208]
["bitfinex-derivatives","BTCF0:USTF0",1747174885459,0.1220623,104340.0,104330.0,0.81979374]
["bitfinex-derivatives","BTCF0:USTF0",1747174885658,0.17740397,104350.0,104340.0,0.1916522]
["bitfinex-derivatives","BTCF0:USTF0",1747174885964,0.17740397,104350.0,104340.0,0.84162368]
["bitfinex-derivatives","BTCF0:USTF0",1747174886463,0.032,104350.0,104340.0,0.84162368]
["bitfinex-derivatives","BTCF0:USTF0",1747174886661,0.2844339,104350.0,104340.0,0.7347522]
["bitfinex-derivatives","BTCF0:USTF0",1747174886855,0.2844339,104350.0,104340.0,0.84162368]
["bitfinex-derivatives","BTCF0:USTF0",1747174887263,0.2844339,104350.0,104340.0,0.3739522]
["bitfinex-derivatives","BTCF0:USTF0",1747174887567,0.2844339,104350.0,104340.0,0.44942368]
["bitfinex-derivatives","BTCF0:USTF0",1747174887861,0.2844339,104350.0,104340.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1747174888167,0.2844339,104350.0,104340.0,0.94942368]
["bitfinex-derivatives","BTCF0:USTF0",1747174889957,0.2844339,104350.0,104340.0,2.44942368]
["bitfinex-derivatives","BTCF0:USTF0",1747174890163,0.4504339,104350.0,104340.0,2.44942368]
["bitfinex-derivatives","BTCF0:USTF0",1747174891263,0.6452339,104350.0,104340.0,2.12]
["bitfinex-derivatives","BTCF0:USTF0",1747174891768,0.6452339,104350.0,104340.0,2.36456]
["bitfinex-derivatives","BTCF0:USTF0",1747174891958,0.65093675,104350.0,104340.0,2.36456]
["bitfinex-derivatives","BTCF0:USTF0",1747174892160,0.81693675,104350.0,104340.0,2.36456]
["bitfinex-derivatives","BTCF0:USTF0",1747174892659,0.81693675,104350.0,104340.0,0.86456]
["bitfinex-derivatives","BTCF0:USTF0",1747174893166,0.8112339,104350.0,104340.0,2.36456]
["bitfinex-derivatives","BTCF0:USTF0",1747174894063,0.8112339,104350.0,104340.0,2.5562122]
["bitfinex-derivatives","BTCF0:USTF0",1747174894362,0.8112339,104350.0,104340.0,2.36456]
["bitfinex-derivatives","BTCF0:USTF0",1747174894569,0.8112339,104350.0,104340.0,2.5562122]
["bitfinex-derivatives","BTCF0:USTF0",1747174896258,0.4504339,104350.0,104340.0,2.66308368]
["bitfinex-derivatives","BTCF0:USTF0",1747174896460,0.4504339,104350.0,104340.0,2.5883122]
["bitfinex-derivatives","BTCF0:USTF0",1747174896663,0.8112339,104350.0,104340.0,2.5883122]
["bitfinex-derivatives","BTCF0:USTF0",1747174897566,0.8112339,104350.0,104340.0,2.69518368]
["bitfinex-derivatives","BTCF0:USTF0",1747174897954,0.8112339,104350.0,104340.0,2.5883122]
["bitfinex-derivatives","BTCF0:USTF0",1747174898155,0.4504339,104350.0,104340.0,2.5883122]
["bitfinex-derivatives","BTCF0:USTF0",1747174898573,0.8112339,104350.0,104340.0,2.5883122]
["bitfinex-derivatives","BTCF0:USTF0",1747174899272,0.8112339,104350.0,104340.0,2.6215122]
["bitfinex-derivatives","BTCF0:USTF0",1747174900061,0.8112339,104350.0,104340.0,2.5883122]
["bitfinex-derivatives","BTCF0:USTF0",1747174905076,0.8112339,104350.0,104340.0,2.6185122]
["bitfinex-derivatives","BTCF0:USTF0",1747174905571,0.8112339,104350.0,104340.0,2.42686]
["bitfinex-derivatives","BTCF0:USTF0",1747174914173,0.75210538,104350.0,104340.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1747174914472,1.25570538,104350.0,104340.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747174914672,1.36257686,104350.0,104340.0,0.0990686]
["bitfinex-derivatives","BTCF0:USTF0",1747174914873,0.1916706,104330.0,104320.0,0.146047]
["bitfinex-derivatives","BTCF0:USTF0",1747174915068,1.02014208,104330.0,104320.0,0.395807]
["bitfinex-derivatives","BTCF0:USTF0",1747174915272,1.1121706,104330.0,104320.0,0.395807]
["bitfinex-derivatives","BTCF0:USTF0",1747174915468,1.1121706,104330.0,104320.0,0.492707]
["bitfinex-derivatives","BTCF0:USTF0",1747174915876,1.1121706,104330.0,104320.0,0.54194827]
["bitfinex-derivatives","BTCF0:USTF0",1747174916968,1.1121706,104330.0,104320.0,0.29218827]
["bitfinex-derivatives","BTCF0:USTF0",1747174917167,1.1121706,104330.0,104320.0,0.54178827]
["bitfinex-derivatives","BTCF0:USTF0",1747174919770,1.1121706,104330.0,104320.0,0.73347727]
["bitfinex-derivatives","BTCF0:USTF0",1747174919975,1.1121706,104330.0,104320.0,0.66506048]
["bitfinex-derivatives","BTCF0:USTF0",1747174920177,0.1916706,104330.0,104320.0,0.66506048]
["bitfinex-derivatives","BTCF0:USTF0",1747174920982,0.1916706,104330.0,104320.0,1.16506048]
["bitfinex-derivatives","BTCF0:USTF0",1747174921183,0.1916706,104330.0,104320.0,0.97337148]
["bitfinex-derivatives","BTCF0:USTF0",1747174921776,0.1916706,104330.0,104320.0,2.47337148]
["bitfinex-derivatives","BTCF0:USTF0",1747174922887,0.5524706,104330.0,104320.0,2.6183]
["bitfinex-derivatives","BTCF0:USTF0",1747174923177,0.92054208,104330.0,104320.0,0.76434224]
["bitfinex-derivatives","BTCF0:USTF0",1747174923378,0.92054208,104330.0,104320.0,0.24772]
["bitfinex-derivatives","BTCF0:USTF0",1747174923884,0.191689,104320.0,104310.0,0.64745906]
["bitfinex-derivatives","BTCF0:USTF0",1747174924083,0.615689,104320.0,104310.0,0.67745906]
["bitfinex-derivatives","BTCF0:USTF0",1747174924676,0.615689,104320.0,104310.0,1.28433054]
["bitfinex-derivatives","BTCF0:USTF0",1747174924873,0.615689,104320.0,104310.0,1.28633054]
["bitfinex-derivatives","BTCF0:USTF0",1747174925076,0.615689,104320.0,104310.0,1.28833054]
["bitfinex-derivatives","BTCF0:USTF0",1747174925582,0.221789,104320.0,104310.0,1.48003794]
["bitfinex-derivatives","BTCF0:USTF0",1747174926182,0.221789,104320.0,104310.0,1.33373888]
["bitfinex-derivatives","BTCF0:USTF0",1747174926383,0.221789,104320.0,104310.0,1.23513148]
["bitfinex-derivatives","BTCF0:USTF0",1747174927680,0.582589,104320.0,104310.0,1.23513148]
["bitfinex-derivatives","BTCF0:USTF0",1747174927883,0.612589,104320.0,104310.0,1.23513148]
["bitfinex-derivatives","BTCF0:USTF0",1747174930387,0.612589,104320.0,104310.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1747174930686,0.62220657,104320.0,104310.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1747174931086,0.78820657,104320.0,104310.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1747174931492,0.778589,104320.0,104310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747174932486,0.778589,104320.0,104310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747174932683,0.1917074,104310.0,104300.0,0.69203148]
["bitfinex-derivatives","BTCF0:USTF0",1747174932887,0.6480074,104310.0,104300.0,0.83203148]
["bitfinex-derivatives","BTCF0:USTF0",1747174933684,0.6480074,104310.0,104300.0,1.13116]
["bitfinex-derivatives","BTCF0:USTF0",1747174934079,0.8140074,104310.0,104300.0,1.13116]
["bitfinex-derivatives","BTCF0:USTF0",1747174934678,0.8140074,104310.0,104300.0,1.19706]
["bitfinex-derivatives","BTCF0:USTF0",1747174934884,0.8140074,104310.0,104300.0,1.30393148]
["bitfinex-derivatives","BTCF0:USTF0",1747174935093,0.6480074,104310.0,104300.0,1.30393148]
["bitfinex-derivatives","BTCF0:USTF0",1747174935391,0.6480074,104310.0,104300.0,1.49565718]
["bitfinex-derivatives","BTCF0:USTF0",1747174935696,0.5830074,104310.0,104300.0,1.49565718]
["bitfinex-derivatives","BTCF0:USTF0",1747174935879,0.2222074,104310.0,104300.0,1.85645718]
["bitfinex-derivatives","BTCF0:USTF0",1747174936084,0.0305,104310.0,104300.0,1.85645718]
["bitfinex-derivatives","BTCF0:USTF0",1747174936383,0.0305,104310.0,104300.0,1.95231618]
["bitfinex-derivatives","BTCF0:USTF0",1747174936384,0.1917074,104310.0,104300.0,1.95231618]
["bitfinex-derivatives","BTCF0:USTF0",1747174936785,0.1917074,104310.0,104300.0,1.59151618]
["bitfinex-derivatives","BTCF0:USTF0",1747174937087,0.1917074,104310.0,104300.0,1.54358578]
["bitfinex-derivatives","BTCF0:USTF0",1747174937692,0.2226074,104310.0,104300.0,1.54358578]
["bitfinex-derivatives","BTCF0:USTF0",1747174938087,0.2226074,104310.0,104300.0,1.90438578]
["bitfinex-derivatives","BTCF0:USTF0",1747174938280,0.2226074,104310.0,104300.0,1.54358578]
["bitfinex-derivatives","BTCF0:USTF0",1747174938487,0.2226074,104310.0,104300.0,1.30393148]
["bitfinex-derivatives","BTCF0:USTF0",1747174938684,0.2530074,104310.0,104300.0,1.30393148]
["bitfinex-derivatives","BTCF0:USTF0",1747174938889,0.2856074,104310.0,104300.0,1.30393148]
["bitfinex-derivatives","BTCF0:USTF0",1747174940486,0.6464074,104310.0,104300.0,1.30393148]
["bitfinex-derivatives","BTCF0:USTF0",1747174941204,0.6464074,104310.0,104300.0,0.74687148]
["bitfinex-derivatives","BTCF0:USTF0",1747174941495,0.6464074,104310.0,104300.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1747174941797,0.6464074,104310.0,104300.0,0.6729]
["bitfinex-derivatives","BTCF0:USTF0",1747174942296,0.8124074,104310.0,104300.0,0.6729]
["bitfinex-derivatives","BTCF0:USTF0",1747174942694,0.8124074,104310.0,104300.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1747174944201,0.8124074,104310.0,104300.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1747174945413,0.8124074,104310.0,104300.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747174951011,0.1917257,104300.0,104290.0,0.56676537]
["bitfinex-derivatives","BTCF0:USTF0",1747174951314,0.6139257,104300.0,104290.0,0.56676537]
["bitfinex-derivatives","BTCF0:USTF0",1747174951611,0.6139257,104300.0,104290.0,0.01438537]
["bitfinex-derivatives","BTCF0:USTF0",1747174951804,0.1917441,104290.0,104280.0,0.97273506]
["bitfinex-derivatives","BTCF0:USTF0",1747174952007,0.6473441,104290.0,104280.0,0.87303906]
["bitfinex-derivatives","BTCF0:USTF0",1747174952312,0.6473441,104290.0,104280.0,1.22674]
["bitfinex-derivatives","BTCF0:USTF0",1747174952711,0.6473441,104290.0,104280.0,1.33361148]
["bitfinex-derivatives","BTCF0:USTF0",1747174953026,0.6144441,104290.0,104280.0,1.33361148]
["bitfinex-derivatives","BTCF0:USTF0",1747174953725,0.6154441,104290.0,104280.0,1.34661148]
["bitfinex-derivatives","BTCF0:USTF0",1747174954326,0.6164441,104290.0,104280.0,1.35861148]
["bitfinex-derivatives","BTCF0:USTF0",1747174956032,0.5845441,104290.0,104280.0,1.35861148]
["bitfinex-derivatives","BTCF0:USTF0",1747174956431,0.5845441,104290.0,104280.0,1.55037398]
["bitfinex-derivatives","BTCF0:USTF0",1747174956730,0.2237441,104290.0,104280.0,1.55037398]
["bitfinex-derivatives","BTCF0:USTF0",1747174956923,0.2237441,104290.0,104280.0,1.35861148]
["bitfinex-derivatives","BTCF0:USTF0",1747174957531,0.2237441,104290.0,104280.0,2.85861148]
["bitfinex-derivatives","BTCF0:USTF0",1747174957926,0.2237441,104290.0,104280.0,2.75174]
["bitfinex-derivatives","BTCF0:USTF0",1747174958137,0.2237441,104290.0,104280.0,2.85861148]
["bitfinex-derivatives","BTCF0:USTF0",1747174958832,0.2237441,104290.0,104280.0,3.05037398]
["bitfinex-derivatives","BTCF0:USTF0",1747174960836,0.2237441,104290.0,104280.0,2.85861148]
["bitfinex-derivatives","BTCF0:USTF0",1747174961224,0.2887441,104290.0,104280.0,2.85861148]
["bitfinex-derivatives","BTCF0:USTF0",1747174961426,0.6495441,104290.0,104280.0,2.85861148]
["bitfinex-derivatives","BTCF0:USTF0",1747174961735,0.6495441,104290.0,104280.0,2.85233148]
["bitfinex-derivatives","BTCF0:USTF0",1747174963233,0.6172441,104290.0,104280.0,2.85233148]
["bitfinex-derivatives","BTCF0:USTF0",1747174963629,0.5845441,104290.0,104280.0,2.85233148]
["bitfinex-derivatives","BTCF0:USTF0",1747174966137,0.2237441,104290.0,104280.0,2.85233148]
["bitfinex-derivatives","BTCF0:USTF0",1747174966329,0.5845441,104290.0,104280.0,2.85233148]
["bitfinex-derivatives","BTCF0:USTF0",1747174966733,0.6170441,104290.0,104280.0,2.85233148]
["bitfinex-derivatives","BTCF0:USTF0",1747174972336,0.6485441,104290.0,104280.0,2.85233148]
["bitfinex-derivatives","BTCF0:USTF0",1747174972939,0.6485441,104290.0,104280.0,2.36997148]
["bitfinex-derivatives","BTCF0:USTF0",1747174973140,0.6485441,104290.0,104280.0,2.84897148]
["bitfinex-derivatives","BTCF0:USTF0",1747174973640,0.6485441,104290.0,104280.0,2.7421]
["bitfinex-derivatives","BTCF0:USTF0",1747174973837,0.6485441,104290.0,104280.0,2.84897148]
["bitfinex-derivatives","BTCF0:USTF0",1747174974836,0.6485441,104290.0,104280.0,1.34897148]
["bitfinex-derivatives","BTCF0:USTF0",1747174975341,0.6485441,104290.0,104280.0,2.84897148]
["bitfinex-derivatives","BTCF0:USTF0",1747174975843,0.6485441,104290.0,104280.0,2.99527054]
["bitfinex-derivatives","BTCF0:USTF0",1747174982445,1.0093441,104290.0,104280.0,0.81129906]
["bitfinex-derivatives","BTCF0:USTF0",1747174982747,1.11621558,104290.0,104280.0,0.81129906]
["bitfinex-derivatives","BTCF0:USTF0",1747174983137,1.46210758,104290.0,104280.0,0.49123726]
["bitfinex-derivatives","BTCF0:USTF0",1747174983446,1.70330758,104290.0,104280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747174983651,0.1917625,104280.0,104270.0,0.15993338]
["bitfinex-derivatives","BTCF0:USTF0",1747174983947,0.72423398,104280.0,104270.0,0.15993338]
["bitfinex-derivatives","BTCF0:USTF0",1747174984138,0.6173625,104280.0,104270.0,0.15993338]
["bitfinex-derivatives","BTCF0:USTF0",1747174984338,0.6173625,104280.0,104270.0,0.14669728]
["bitfinex-derivatives","BTCF0:USTF0",1747174985753,0.82213398,104280.0,104270.0,0.16469728]
["bitfinex-derivatives","BTCF0:USTF0",1747174985948,0.82413398,104280.0,104270.0,0.17069728]
["bitfinex-derivatives","BTCF0:USTF0",1747174987957,0.82413398,104280.0,104270.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1747174988546,0.72823398,104280.0,104270.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1747174991350,1.08903398,104280.0,104270.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1747174992953,1.08903398,104280.0,104260.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747174992954,0.1917993,104260.0,104250.0,0.61772919]
["bitfinex-derivatives","BTCF0:USTF0",1747174993147,0.5525993,104260.0,104250.0,0.38705919]
["bitfinex-derivatives","BTCF0:USTF0",1747174993347,0.6149993,104260.0,104250.0,0.38705919]
["bitfinex-derivatives","BTCF0:USTF0",1747174993850,0.98548649,104260.0,104250.0,0.38705919]
["bitfinex-derivatives","BTCF0:USTF0",1747174994548,0.98748649,104260.0,104250.0,0.88705919]
["bitfinex-derivatives","BTCF0:USTF0",1747174995653,0.99048649,104260.0,104250.0,0.88805919]
["bitfinex-derivatives","BTCF0:USTF0",1747174995844,0.99048649,104260.0,104250.0,0.85595919]
["bitfinex-derivatives","BTCF0:USTF0",1747174996845,0.99048649,104260.0,104250.0,0.35595919]
["bitfinex-derivatives","BTCF0:USTF0",1747174999356,1.02068649,104260.0,104250.0,0.38775919]
["bitfinex-derivatives","BTCF0:USTF0",1747175001953,0.99048649,104260.0,104250.0,0.38775919]
["bitfinex-derivatives","BTCF0:USTF0",1747175002145,0.9484993,104260.0,104250.0,0.68644837]
["bitfinex-derivatives","BTCF0:USTF0",1747175002354,0.9183993,104260.0,104250.0,0.68644837]
["bitfinex-derivatives","BTCF0:USTF0",1747175002758,0.9491993,104260.0,104250.0,0.68644837]
["bitfinex-derivatives","BTCF0:USTF0",1747175003064,0.9491993,104260.0,104250.0,1.18644837]
["bitfinex-derivatives","BTCF0:USTF0",1747175003563,0.9491993,104260.0,104250.0,0.99463067]
["bitfinex-derivatives","BTCF0:USTF0",1747175006058,0.9183993,104260.0,104250.0,1.18644837]
["bitfinex-derivatives","BTCF0:USTF0",1747175006261,0.005,104260.0,104250.0,1.65411985]
["bitfinex-derivatives","BTCF0:USTF0",1747175006453,0.1967993,104260.0,104250.0,1.65411985]
["bitfinex-derivatives","BTCF0:USTF0",1747175006653,0.1967993,104260.0,104250.0,1.54724837]
["bitfinex-derivatives","BTCF0:USTF0",1747175006865,0.1967993,104260.0,104250.0,1.65411985]
["bitfinex-derivatives","BTCF0:USTF0",1747175007364,0.1967993,104260.0,104250.0,1.88423985]
["bitfinex-derivatives","BTCF0:USTF0",1747175007666,0.004,104260.0,104250.0,1.98015985]
["bitfinex-derivatives","BTCF0:USTF0",1747175007963,0.004,104260.0,104250.0,3.58015985]
["bitfinex-derivatives","BTCF0:USTF0",1747175008363,0.001,104260.0,104250.0,3.57915985]
["bitfinex-derivatives","BTCF0:USTF0",1747175008565,0.003,104260.0,104250.0,3.58015985]
["bitfinex-derivatives","BTCF0:USTF0",1747175009054,0.1947993,104260.0,104250.0,3.48015985]
["bitfinex-derivatives","BTCF0:USTF0",1747175009256,0.002,104260.0,104250.0,3.48015985]
["bitfinex-derivatives","BTCF0:USTF0",1747175009559,0.1937993,104260.0,104250.0,3.27736837]
["bitfinex-derivatives","BTCF0:USTF0",1747175009764,0.1937993,104260.0,104250.0,2.91656837]
["bitfinex-derivatives","BTCF0:USTF0",1747175009954,0.1937993,104260.0,104250.0,3.27736837]
["bitfinex-derivatives","BTCF0:USTF0",1747175011466,0.002,104260.0,104250.0,3.38423985]
["bitfinex-derivatives","BTCF0:USTF0",1747175011765,0.1937993,104260.0,104250.0,3.38423985]
["bitfinex-derivatives","BTCF0:USTF0",1747175011966,0.1937993,104260.0,104250.0,3.27736837]
["bitfinex-derivatives","BTCF0:USTF0",1747175012358,0.1937993,104260.0,104250.0,3.27928837]
["bitfinex-derivatives","BTCF0:USTF0",1747175012561,0.1937993,104260.0,104250.0,2.91848837]
["bitfinex-derivatives","BTCF0:USTF0",1747175012761,0.5545993,104260.0,104250.0,0.88147919]
["bitfinex-derivatives","BTCF0:USTF0",1747175012964,0.69287078,104260.0,104250.0,0.64655919]
["bitfinex-derivatives","BTCF0:USTF0",1747175013255,0.69287078,104260.0,104250.0,0.50195919]
["bitfinex-derivatives","BTCF0:USTF0",1747175013455,0.72427078,104260.0,104250.0,0.50195919]
["bitfinex-derivatives","BTCF0:USTF0",1747175014060,0.72427078,104260.0,104250.0,0.00195919]
["bitfinex-derivatives","BTCF0:USTF0",1747175014268,0.6173993,104260.0,104250.0,0.00195919]
["bitfinex-derivatives","BTCF0:USTF0",1747175014568,0.72427078,104260.0,104250.0,0.00195919]
["bitfinex-derivatives","BTCF0:USTF0",1747175018269,0.53247148,104260.0,104240.0,0.18590636]
["bitfinex-derivatives","BTCF0:USTF0",1747175018474,0.6486177,104250.0,104240.0,0.23590636]
["bitfinex-derivatives","BTCF0:USTF0",1747175019360,0.6486177,104250.0,104240.0,0.53461394]
["bitfinex-derivatives","BTCF0:USTF0",1747175019761,0.5852177,104250.0,104240.0,0.53461394]
["bitfinex-derivatives","BTCF0:USTF0",1747175021665,0.5892177,104250.0,104240.0,0.53461394]
["bitfinex-derivatives","BTCF0:USTF0",1747175022874,0.5892177,104250.0,104240.0,0.42774246]
["bitfinex-derivatives","BTCF0:USTF0",1747175023263,0.6220177,104250.0,104240.0,0.42774246]
["bitfinex-derivatives","BTCF0:USTF0",1747175024671,0.6220177,104250.0,104240.0,0.23590636]
["bitfinex-derivatives","BTCF0:USTF0",1747175025858,0.6220177,104250.0,104240.0,0.42774246]
["bitfinex-derivatives","BTCF0:USTF0",1747175026262,0.6220177,104250.0,104240.0,0.53461394]
["bitfinex-derivatives","BTCF0:USTF0",1747175026567,0.6220177,104250.0,104240.0,0.23590636]
["bitfinex-derivatives","BTCF0:USTF0",1747175026767,0.6536177,104250.0,104240.0,0.23590636]
["bitfinex-derivatives","BTCF0:USTF0",1747175026967,0.6536177,104250.0,104240.0,0.42774246]
["bitfinex-derivatives","BTCF0:USTF0",1747175027673,0.6536177,104250.0,104240.0,0.23590636]
["bitfinex-derivatives","BTCF0:USTF0",1747175027862,0.76048918,104250.0,104240.0,0.17420636]
["bitfinex-derivatives","BTCF0:USTF0",1747175028068,0.76048918,104250.0,104240.0,0.41500636]
["bitfinex-derivatives","BTCF0:USTF0",1747175028579,0.6536177,104250.0,104240.0,0.41500636]
["bitfinex-derivatives","BTCF0:USTF0",1747175029468,0.6536177,104250.0,104240.0,0.44610636]
["bitfinex-derivatives","BTCF0:USTF0",1747175029973,0.6536177,104250.0,104240.0,0.74481394]
["bitfinex-derivatives","BTCF0:USTF0",1747175030274,0.6536177,104250.0,104240.0,0.78061679]
["bitfinex-derivatives","BTCF0:USTF0",1747175030873,0.6536177,104250.0,104240.0,0.67374531]
["bitfinex-derivatives","BTCF0:USTF0",1747175032277,0.6536177,104250.0,104240.0,0.78061679]
["bitfinex-derivatives","BTCF0:USTF0",1747175032774,0.6536177,104250.0,104240.0,0.67374531]
["bitfinex-derivatives","BTCF0:USTF0",1747175035272,0.5892177,104250.0,104240.0,0.78061679]
["bitfinex-derivatives","BTCF0:USTF0",1747175035471,0.2284177,104250.0,104240.0,1.14141679]
["bitfinex-derivatives","BTCF0:USTF0",1747175036176,0.0366,104250.0,104240.0,1.14141679]
["bitfinex-derivatives","BTCF0:USTF0",1747175036376,0.1958177,104250.0,104240.0,1.14141679]
["bitfinex-derivatives","BTCF0:USTF0",1747175036779,0.1958177,104250.0,104240.0,2.35770285]
["bitfinex-derivatives","BTCF0:USTF0",1747175036973,0.1958177,104250.0,104240.0,2.54953895]
["bitfinex-derivatives","BTCF0:USTF0",1747175036974,0.5874177,104250.0,104240.0,2.54953895]
["bitfinex-derivatives","BTCF0:USTF0",1747175037278,0.6191177,104250.0,104240.0,2.35770285]
["bitfinex-derivatives","BTCF0:USTF0",1747175037576,0.6492177,104250.0,104240.0,2.54953895]
["bitfinex-derivatives","BTCF0:USTF0",1747175038278,0.6492177,104250.0,104240.0,0.85770285]
["bitfinex-derivatives","BTCF0:USTF0",1747175038468,0.6492177,104250.0,104240.0,0.55570285]
["bitfinex-derivatives","BTCF0:USTF0",1747175039076,0.6492177,104250.0,104240.0,0.58860285]
["bitfinex-derivatives","BTCF0:USTF0",1747175039382,0.6492177,104250.0,104240.0,0.05570285]
["bitfinex-derivatives","BTCF0:USTF0",1747175040771,0.75608918,104250.0,104240.0,0.05570285]
["bitfinex-derivatives","BTCF0:USTF0",1747175041379,0.6492177,104250.0,104240.0,0.05570285]
["bitfinex-derivatives","BTCF0:USTF0",1747175043276,0.6492177,104250.0,104240.0,0.11940285]
["bitfinex-derivatives","BTCF0:USTF0",1747175043581,0.6492177,104250.0,104240.0,0.31123895]
["bitfinex-derivatives","BTCF0:USTF0",1747175044483,0.6175177,104250.0,104240.0,0.41811043]
["bitfinex-derivatives","BTCF0:USTF0",1747175044781,0.5874177,104250.0,104240.0,0.31123895]
["bitfinex-derivatives","BTCF0:USTF0",1747175044972,0.5874177,104250.0,104240.0,0.91811043]
["bitfinex-derivatives","BTCF0:USTF0",1747175047576,0.6198177,104250.0,104240.0,0.91811043]
["bitfinex-derivatives","BTCF0:USTF0",1747175048679,0.6198177,104250.0,104240.0,0.72627433]
["bitfinex-derivatives","BTCF0:USTF0",1747175048869,0.6198177,104250.0,104240.0,0.89852285]
["bitfinex-derivatives","BTCF0:USTF0",1747175049067,0.6198177,104250.0,104240.0,0.55570285]
["bitfinex-derivatives","BTCF0:USTF0",1747175050484,0.6198177,104250.0,104240.0,0.66257433]
["bitfinex-derivatives","BTCF0:USTF0",1747175050781,0.6198177,104250.0,104240.0,0.91521043]
["bitfinex-derivatives","BTCF0:USTF0",1747175051482,0.6198177,104250.0,104240.0,1.19593043]
["bitfinex-derivatives","BTCF0:USTF0",1747175054876,0.5874177,104250.0,104240.0,1.19593043]
["bitfinex-derivatives","BTCF0:USTF0",1747175055277,0.004,104250.0,104240.0,1.55673043]
["bitfinex-derivatives","BTCF0:USTF0",1747175055574,0.004,104250.0,104240.0,3.05673043]
["bitfinex-derivatives","BTCF0:USTF0",1747175058085,0.004,104250.0,104240.0,3.16360191]
["bitfinex-derivatives","BTCF0:USTF0",1747175058282,0.2876918,104270.0,104260.0,0.1917993]
["bitfinex-derivatives","BTCF0:USTF0",1747175058476,0.3200918,104270.0,104260.0,0.69739078]
["bitfinex-derivatives","BTCF0:USTF0",1747175058782,0.3200918,104270.0,104260.0,0.75979078]
["bitfinex-derivatives","BTCF0:USTF0",1747175059175,0.3523918,104270.0,104260.0,0.75979078]
["bitfinex-derivatives","BTCF0:USTF0",1747175059378,0.3583918,104270.0,104260.0,0.6529193]
["bitfinex-derivatives","BTCF0:USTF0",1747175059676,0.7191918,104270.0,104260.0,0.46112]
["bitfinex-derivatives","BTCF0:USTF0",1747175059876,0.7191918,104270.0,104260.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747175059877,0.82606328,104270.0,104260.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747175060183,1.06509981,104270.0,104260.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747175060374,0.92997129,104270.0,104260.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1747175060576,0.92997129,104270.0,104260.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747175061681,0.1918177,104250.0,104240.0,0.2011951]
["bitfinex-derivatives","BTCF0:USTF0",1747175061979,1.02028918,104250.0,104240.0,0.2011951]
["bitfinex-derivatives","BTCF0:USTF0",1747175062186,1.25008918,104250.0,104240.0,0.2011951]
["bitfinex-derivatives","BTCF0:USTF0",1747175062884,1.25208918,104250.0,104240.0,0.2041951]
["bitfinex-derivatives","BTCF0:USTF0",1747175063180,0.9792177,104250.0,104240.0,0.2041951]
["bitfinex-derivatives","BTCF0:USTF0",1747175063384,0.9792177,104250.0,104240.0,0.3960312]
["bitfinex-derivatives","BTCF0:USTF0",1747175063584,0.9792177,104250.0,104240.0,0.4585312]
["bitfinex-derivatives","BTCF0:USTF0",1747175063887,1.08808918,104250.0,104240.0,0.2041951]
["bitfinex-derivatives","BTCF0:USTF0",1747175064885,0.9812177,104250.0,104240.0,0.00870285]
["bitfinex-derivatives","BTCF0:USTF0",1747175069488,1.08808918,104250.0,104240.0,0.00870285]
["bitfinex-derivatives","BTCF0:USTF0",1747175069785,0.9812177,104250.0,104240.0,0.00870285]
["bitfinex-derivatives","BTCF0:USTF0",1747175070175,0.9812177,104250.0,104240.0,0.03870285]
["bitfinex-derivatives","BTCF0:USTF0",1747175070372,0.9812177,104250.0,104240.0,0.20053895]
["bitfinex-derivatives","BTCF0:USTF0",1747175070576,0.9812177,104250.0,104240.0,0.00870285]
["bitfinex-derivatives","BTCF0:USTF0",1747175071080,0.9812177,104250.0,104240.0,0.04060285]
["bitfinex-derivatives","BTCF0:USTF0",1747175073786,0.9812177,104250.0,104240.0,0.07230285]
["bitfinex-derivatives","BTCF0:USTF0",1747175075285,1.08808918,104250.0,104240.0,0.00870285]
["bitfinex-derivatives","BTCF0:USTF0",1747175075477,1.19496066,104250.0,104240.0,0.00870285]
["bitfinex-derivatives","BTCF0:USTF0",1747175075888,0.1918361,104240.0,104230.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747175076084,0.75490758,104240.0,104230.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747175076972,0.75690758,104240.0,104230.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1747175077886,0.75890758,104240.0,104230.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1747175081187,0.6520361,104240.0,104230.0,0.25715459]
["bitfinex-derivatives","BTCF0:USTF0",1747175081387,0.6520361,104240.0,104230.0,0.06530009]
["bitfinex-derivatives","BTCF0:USTF0",1747175083487,0.75890758,104240.0,104230.0,0.06530009]
["bitfinex-derivatives","BTCF0:USTF0",1747175083788,0.75890758,104240.0,104230.0,0.07530009]
["bitfinex-derivatives","BTCF0:USTF0",1747175087484,0.75890758,104240.0,104230.0,0.10760009]
["bitfinex-derivatives","BTCF0:USTF0",1747175088387,0.6520361,104240.0,104230.0,0.29945459]
["bitfinex-derivatives","BTCF0:USTF0",1747175089887,0.6520361,104240.0,104230.0,0.10760009]
["bitfinex-derivatives","BTCF0:USTF0",1747175090091,0.75890758,104240.0,104230.0,0.10760009]
["bitfinex-derivatives","BTCF0:USTF0",1747175091787,0.75890758,104240.0,104230.0,0.00270325]
["bitfinex-derivatives","BTCF0:USTF0",1747175092088,0.75890758,104240.0,104230.0,0.19455775]
["bitfinex-derivatives","BTCF0:USTF0",1747175092285,0.6520361,104240.0,104230.0,0.00270325]
["bitfinex-derivatives","BTCF0:USTF0",1747175095384,0.6520361,104240.0,104230.0,0.06610325]
["bitfinex-derivatives","BTCF0:USTF0",1747175095585,0.75890758,104240.0,104230.0,0.06610325]
["bitfinex-derivatives","BTCF0:USTF0",1747175095993,0.1918545,104230.0,104220.0,0.58792871]
["bitfinex-derivatives","BTCF0:USTF0",1747175096193,0.6179545,104230.0,104220.0,0.62792871]
["bitfinex-derivatives","BTCF0:USTF0",1747175096992,0.6209545,104230.0,104220.0,0.62792871]
["bitfinex-derivatives","BTCF0:USTF0",1747175097585,0.6229545,104230.0,104220.0,0.57996051]
["bitfinex-derivatives","BTCF0:USTF0",1747175099094,0.6229545,104230.0,104220.0,0.58996051]
["bitfinex-derivatives","BTCF0:USTF0",1747175099298,0.6229545,104230.0,104220.0,0.66326051]
["bitfinex-derivatives","BTCF0:USTF0",1747175100097,0.6229545,104230.0,104220.0,0.67760448]
["bitfinex-derivatives","BTCF0:USTF0",1747175101396,0.6229545,104230.0,104220.0,0.62963628]
["bitfinex-derivatives","BTCF0:USTF0",1747175102494,0.6229545,104230.0,104220.0,0.73650776]
["bitfinex-derivatives","BTCF0:USTF0",1747175102685,0.2621545,104230.0,104220.0,0.73650776]
["bitfinex-derivatives","BTCF0:USTF0",1747175102890,0.2299545,104230.0,104220.0,1.00282776]
["bitfinex-derivatives","BTCF0:USTF0",1747175103290,0.2299545,104230.0,104220.0,1.86362776]
["bitfinex-derivatives","BTCF0:USTF0",1747175104399,0.2299545,104230.0,104220.0,1.50282776]
["bitfinex-derivatives","BTCF0:USTF0",1747175104699,0.2299545,104230.0,104220.0,2.89595628]
["bitfinex-derivatives","BTCF0:USTF0",1747175104895,0.2299545,104230.0,104220.0,3.00282776]
["bitfinex-derivatives","BTCF0:USTF0",1747175105292,0.2601545,104230.0,104220.0,3.00282776]
["bitfinex-derivatives","BTCF0:USTF0",1747175105600,0.2571545,104230.0,104220.0,3.00282776]
["bitfinex-derivatives","BTCF0:USTF0",1747175105799,0.2581545,104230.0,104220.0,3.00282776]
["bitfinex-derivatives","BTCF0:USTF0",1747175106195,0.003,104230.0,104220.0,3.00282776]
["bitfinex-derivatives","BTCF0:USTF0",1747175106498,0.01,104230.0,104220.0,3.47049924]
["bitfinex-derivatives","BTCF0:USTF0",1747175106697,0.018,104230.0,104220.0,3.47049924]
["bitfinex-derivatives","BTCF0:USTF0",1747175106886,0.0302,104250.0,104240.0,0.1918361]
["bitfinex-derivatives","BTCF0:USTF0",1747175107091,0.0614,104250.0,104240.0,1.33298758]
["bitfinex-derivatives","BTCF0:USTF0",1747175107289,0.2532177,104250.0,104240.0,1.40588758]
["bitfinex-derivatives","BTCF0:USTF0",1747175107603,0.2532177,104250.0,104240.0,0.9382161]
["bitfinex-derivatives","BTCF0:USTF0",1747175107894,0.2532177,104250.0,104240.0,1.2990161]
["bitfinex-derivatives","BTCF0:USTF0",1747175108201,0.2532177,104250.0,104240.0,0.9382161]
["bitfinex-derivatives","BTCF0:USTF0",1747175108499,0.6140177,104250.0,104240.0,0.9382161]
["bitfinex-derivatives","BTCF0:USTF0",1747175108701,0.6140177,104250.0,104240.0,1.4382161]
["bitfinex-derivatives","BTCF0:USTF0",1747175108892,0.2592177,104250.0,104240.0,1.4382161]
["bitfinex-derivatives","BTCF0:USTF0",1747175109602,0.2592177,104250.0,104240.0,1.54508758]
["bitfinex-derivatives","BTCF0:USTF0",1747175110301,0.2592177,104250.0,104240.0,3.04508758]
["bitfinex-derivatives","BTCF0:USTF0",1747175110500,0.0674,104250.0,104240.0,3.40588758]
["bitfinex-derivatives","BTCF0:USTF0",1747175110704,0.2602177,104250.0,104240.0,3.40588758]
["bitfinex-derivatives","BTCF0:USTF0",1747175112699,0.0382,104250.0,104240.0,3.40588758]
["bitfinex-derivatives","BTCF0:USTF0",1747175112904,0.2300177,104250.0,104240.0,3.40588758]
["bitfinex-derivatives","BTCF0:USTF0",1747175113499,0.2601177,104250.0,104240.0,3.40588758]
["bitfinex-derivatives","BTCF0:USTF0",1747175119308,0.6209177,104250.0,104240.0,2.8937761]
["bitfinex-derivatives","BTCF0:USTF0",1747175119499,0.6209177,104250.0,104240.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1747175119700,0.72778918,104250.0,104240.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1747175120804,0.36698918,104250.0,104240.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747175121002,0.72778918,104250.0,104240.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747175121401,0.6209177,104250.0,104240.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747175121997,0.72778918,104250.0,104240.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747175122201,0.6209177,104250.0,104240.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747175122601,0.6209177,104250.0,104240.0,0.3318361]
["bitfinex-derivatives","BTCF0:USTF0",1747175124005,0.6149177,104250.0,104240.0,0.3318361]
["bitfinex-derivatives","BTCF0:USTF0",1747175124206,0.6189177,104250.0,104240.0,0.3328361]
["bitfinex-derivatives","BTCF0:USTF0",1747175124408,0.6249177,104250.0,104240.0,0.3328361]
["bitfinex-derivatives","BTCF0:USTF0",1747175125909,0.6249177,104250.0,104240.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747175127009,0.6249177,104250.0,104240.0,0.3328361]
["bitfinex-derivatives","BTCF0:USTF0",1747175127406,0.2641177,104250.0,104240.0,0.43970758]
["bitfinex-derivatives","BTCF0:USTF0",1747175127710,0.2641177,104250.0,104240.0,0.84440758]
["bitfinex-derivatives","BTCF0:USTF0",1747175127901,0.2641177,104250.0,104240.0,0.7375361]
["bitfinex-derivatives","BTCF0:USTF0",1747175129416,0.2641177,104250.0,104240.0,0.7268361]
["bitfinex-derivatives","BTCF0:USTF0",1747175132702,0.2641177,104250.0,104240.0,0.7675361]
["bitfinex-derivatives","BTCF0:USTF0",1747175133310,0.0723,104250.0,104240.0,0.87440758]
["bitfinex-derivatives","BTCF0:USTF0",1747175133714,0.2641177,104250.0,104240.0,0.87440758]
["bitfinex-derivatives","BTCF0:USTF0",1747175133913,0.0723,104250.0,104240.0,0.87440758]
["bitfinex-derivatives","BTCF0:USTF0",1747175134115,0.0723,104250.0,104240.0,2.37440758]
["bitfinex-derivatives","BTCF0:USTF0",1747175134613,0.2641177,104250.0,104240.0,2.37440758]
["bitfinex-derivatives","BTCF0:USTF0",1747175135520,0.2641177,104250.0,104240.0,2.24950987]
["bitfinex-derivatives","BTCF0:USTF0",1747175135820,0.2641177,104250.0,104240.0,2.14263839]
["bitfinex-derivatives","BTCF0:USTF0",1747175136121,0.2641177,104250.0,104240.0,2.24950987]
["bitfinex-derivatives","BTCF0:USTF0",1747175138003,0.73178918,104250.0,104240.0,0.01610229]
["bitfinex-derivatives","BTCF0:USTF0",1747175138213,0.73178918,104250.0,104240.0,0.27830229]
["bitfinex-derivatives","BTCF0:USTF0",1747175138423,0.6249177,104250.0,104240.0,0.27830229]
["bitfinex-derivatives","BTCF0:USTF0",1747175138714,0.6249177,104250.0,104240.0,0.27814229]
["bitfinex-derivatives","BTCF0:USTF0",1747175138912,0.6249177,104250.0,104240.0,0.01610229]
["bitfinex-derivatives","BTCF0:USTF0",1747175141919,0.6249177,104250.0,104240.0,0.20793839]
["bitfinex-derivatives","BTCF0:USTF0",1747175142622,0.6249177,104250.0,104240.0,0.01610229]
["bitfinex-derivatives","BTCF0:USTF0",1747175142819,0.6249177,104250.0,104240.0,0.20793839]
["bitfinex-derivatives","BTCF0:USTF0",1747175145809,0.73178918,104250.0,104240.0,0.20793839]
["bitfinex-derivatives","BTCF0:USTF0",1747175146419,0.6249177,104250.0,104240.0,0.20793839]
["bitfinex-derivatives","BTCF0:USTF0",1747175148613,0.73178918,104250.0,104240.0,0.01610229]
["bitfinex-derivatives","BTCF0:USTF0",1747175150813,0.6249177,104250.0,104240.0,0.01610229]
["bitfinex-derivatives","BTCF0:USTF0",1747175153321,0.9857177,104250.0,104240.0,0.01610229]
["bitfinex-derivatives","BTCF0:USTF0",1747175153923,1.09258918,104250.0,104240.0,0.01610229]
["bitfinex-derivatives","BTCF0:USTF0",1747175154110,1.09258918,104250.0,104220.0,0.38475939]
["bitfinex-derivatives","BTCF0:USTF0",1747175154111,0.1918545,104230.0,104220.0,0.38475939]
["bitfinex-derivatives","BTCF0:USTF0",1747175154315,0.5526545,104230.0,104220.0,0.47285939]
["bitfinex-derivatives","BTCF0:USTF0",1747175154516,0.6178545,104230.0,104220.0,0.72765939]
["bitfinex-derivatives","BTCF0:USTF0",1747175155318,0.6178545,104230.0,104220.0,0.73265939]
["bitfinex-derivatives","BTCF0:USTF0",1747175155319,0.6188545,104230.0,104220.0,0.73265939]
["bitfinex-derivatives","BTCF0:USTF0",1747175156327,0.6198545,104230.0,104220.0,0.73265939]
["bitfinex-derivatives","BTCF0:USTF0",1747175156930,0.2590545,104230.0,104220.0,0.73265939]
["bitfinex-derivatives","BTCF0:USTF0",1747175157229,0.2590545,104230.0,104220.0,0.74335939]
["bitfinex-derivatives","BTCF0:USTF0",1747175159130,0.2590545,104230.0,104220.0,0.59670087]
["bitfinex-derivatives","BTCF0:USTF0",1747175159634,0.6198545,104230.0,104220.0,0.59670087]
["bitfinex-derivatives","BTCF0:USTF0",1747175163843,0.6198545,104230.0,104220.0,0.40484397]
["bitfinex-derivatives","BTCF0:USTF0",1747175164130,0.6198545,104230.0,104220.0,0.39414397]
["bitfinex-derivatives","BTCF0:USTF0",1747175164934,0.6198545,104230.0,104220.0,0.13934397]
["bitfinex-derivatives","BTCF0:USTF0",1747175165135,0.72672598,104230.0,104220.0,0.13934397]
["bitfinex-derivatives","BTCF0:USTF0",1747175165325,0.6198545,104230.0,104220.0,0.13934397]
["bitfinex-derivatives","BTCF0:USTF0",1747175166536,0.72672598,104230.0,104220.0,0.13934397]
["bitfinex-derivatives","BTCF0:USTF0",1747175167433,0.73651326,104230.0,104220.0,0.13934397]
["bitfinex-derivatives","BTCF0:USTF0",1747175170536,0.62964178,104230.0,104220.0,0.33121687]
["bitfinex-derivatives","BTCF0:USTF0",1747175170739,0.6198545,104230.0,104220.0,0.43808835]
["bitfinex-derivatives","BTCF0:USTF0",1747175170925,0.6198545,104230.0,104220.0,0.73646835]
["bitfinex-derivatives","BTCF0:USTF0",1747175171240,0.6198545,104230.0,104220.0,0.76726835]
["bitfinex-derivatives","BTCF0:USTF0",1747175171436,0.6198545,104230.0,104220.0,1.02102835]
["bitfinex-derivatives","BTCF0:USTF0",1747175171844,0.6198545,104230.0,104220.0,0.91415687]
["bitfinex-derivatives","BTCF0:USTF0",1747175172041,0.6198545,104230.0,104220.0,1.02102835]
["bitfinex-derivatives","BTCF0:USTF0",1747175173539,0.6198545,104230.0,104220.0,0.91415687]
["bitfinex-derivatives","BTCF0:USTF0",1747175173740,0.6198545,104230.0,104220.0,1.02102835]
["bitfinex-derivatives","BTCF0:USTF0",1747175173930,0.6198545,104230.0,104220.0,0.91415687]
["bitfinex-derivatives","BTCF0:USTF0",1747175174746,0.6198545,104230.0,104220.0,1.02102835]
["bitfinex-derivatives","BTCF0:USTF0",1747175178639,0.72672598,104230.0,104220.0,0.39422397]
["bitfinex-derivatives","BTCF0:USTF0",1747175178944,0.72672598,104230.0,104220.0,0.13934397]
["bitfinex-derivatives","BTCF0:USTF0",1747175179142,0.6198545,104230.0,104220.0,0.13934397]
["bitfinex-derivatives","BTCF0:USTF0",1747175183344,0.6198545,104230.0,104220.0,0.33121687]
["bitfinex-derivatives","BTCF0:USTF0",1747175184742,0.6198545,104230.0,104220.0,0.13934397]
["bitfinex-derivatives","BTCF0:USTF0",1747175187444,0.69017422,104230.0,104220.0,0.40686397]
["bitfinex-derivatives","BTCF0:USTF0",1747175188144,0.6198545,104230.0,104220.0,0.40686397]
["bitfinex-derivatives","BTCF0:USTF0",1747175188542,0.69017422,104230.0,104220.0,0.40686397]
["bitfinex-derivatives","BTCF0:USTF0",1747175189039,1.05097422,104230.0,104220.0,0.13934397]
["bitfinex-derivatives","BTCF0:USTF0",1747175191745,1.05097422,104230.0,104220.0,0.0337252]
["bitfinex-derivatives","BTCF0:USTF0",1747175192044,1.05097422,104230.0,104220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747175192635,0.9806545,104230.0,104220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747175192936,1.05097422,104230.0,104220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747175193146,0.1918729,104220.0,104210.0,0.68312446]
["bitfinex-derivatives","BTCF0:USTF0",1747175193442,0.6453729,104220.0,104210.0,0.80312446]
["bitfinex-derivatives","BTCF0:USTF0",1747175193745,0.6453729,104220.0,104210.0,1.30312446]
["bitfinex-derivatives","BTCF0:USTF0",1747175194141,0.6453729,104220.0,104210.0,1.26971796]
["bitfinex-derivatives","BTCF0:USTF0",1747175194643,0.6473729,104220.0,104210.0,1.26971796]
["bitfinex-derivatives","BTCF0:USTF0",1747175195042,0.6473729,104220.0,104210.0,1.22174546]
["bitfinex-derivatives","BTCF0:USTF0",1747175195345,0.6473729,104220.0,104210.0,1.23244546]
["bitfinex-derivatives","BTCF0:USTF0",1747175195949,0.6453729,104220.0,104210.0,1.23244546]
["bitfinex-derivatives","BTCF0:USTF0",1747175196139,0.6493729,104220.0,104210.0,1.23244546]
["bitfinex-derivatives","BTCF0:USTF0",1747175196339,0.6513729,104220.0,104210.0,1.23244546]
["bitfinex-derivatives","BTCF0:USTF0",1747175197046,0.6493729,104220.0,104210.0,1.23244546]
["bitfinex-derivatives","BTCF0:USTF0",1747175197246,0.6563729,104220.0,104210.0,1.22174546]
["bitfinex-derivatives","BTCF0:USTF0",1747175199751,0.2955729,104220.0,104210.0,1.29206518]
["bitfinex-derivatives","BTCF0:USTF0",1747175199947,0.2647729,104220.0,104210.0,1.33566518]
["bitfinex-derivatives","BTCF0:USTF0",1747175203347,0.0729,104220.0,104210.0,1.33566518]
["bitfinex-derivatives","BTCF0:USTF0",1747175203547,0.2647729,104220.0,104210.0,1.69646518]
["bitfinex-derivatives","BTCF0:USTF0",1747175205951,0.2647729,104220.0,104210.0,1.33566518]
["bitfinex-derivatives","BTCF0:USTF0",1747175206151,0.2647729,104220.0,104210.0,1.69646518]
["bitfinex-derivatives","BTCF0:USTF0",1747175206737,0.2343729,104220.0,104210.0,1.69646518]
["bitfinex-derivatives","BTCF0:USTF0",1747175206943,0.2343729,104220.0,104210.0,1.79646518]
["bitfinex-derivatives","BTCF0:USTF0",1747175207143,0.2343729,104220.0,104210.0,1.69646518]
["bitfinex-derivatives","BTCF0:USTF0",1747175208153,0.2343729,104220.0,104210.0,1.62614546]
["bitfinex-derivatives","BTCF0:USTF0",1747175208354,0.2343729,104220.0,104210.0,1.69646518]
["bitfinex-derivatives","BTCF0:USTF0",1747175208957,0.2343729,104220.0,104210.0,1.8431237]
["bitfinex-derivatives","BTCF0:USTF0",1747175209752,0.2343729,104220.0,104210.0,1.8738237]
["bitfinex-derivatives","BTCF0:USTF0",1747175210854,0.2343729,104220.0,104210.0,1.5130237]
["bitfinex-derivatives","BTCF0:USTF0",1747175211055,0.2343729,104220.0,104210.0,1.8738237]
["bitfinex-derivatives","BTCF0:USTF0",1747175213952,0.2665729,104220.0,104210.0,1.8738237]
["bitfinex-derivatives","BTCF0:USTF0",1747175215145,0.0747,104220.0,104210.0,1.8738237]
["bitfinex-derivatives","BTCF0:USTF0",1747175215345,0.0425,104220.0,104210.0,1.94414342]
["bitfinex-derivatives","BTCF0:USTF0",1747175215552,0.0425,104220.0,104210.0,1.8738237]
["bitfinex-derivatives","BTCF0:USTF0",1747175217350,0.0425,104220.0,104210.0,1.94414342]
["bitfinex-derivatives","BTCF0:USTF0",1747175217550,0.0425,104220.0,104210.0,1.9738237]
["bitfinex-derivatives","BTCF0:USTF0",1747175217754,0.03125495,104220.0,104210.0,2.0047437]
["bitfinex-derivatives","BTCF0:USTF0",1747175218458,0.03125495,104220.0,104210.0,1.9047437]
["bitfinex-derivatives","BTCF0:USTF0",1747175219461,0.06405495,104220.0,104210.0,1.9047437]
["bitfinex-derivatives","BTCF0:USTF0",1747175220255,0.06405495,104220.0,104210.0,2.10023595]
["bitfinex-derivatives","BTCF0:USTF0",1747175225168,0.25592785,104220.0,104210.0,2.06733595]
["bitfinex-derivatives","BTCF0:USTF0",1747175225356,0.28752785,104220.0,104210.0,2.05663595]
["bitfinex-derivatives","BTCF0:USTF0",1747175226259,0.09565495,104220.0,104210.0,2.05663595]
["bitfinex-derivatives","BTCF0:USTF0",1747175226462,0.28752785,104220.0,104210.0,2.05663595]
["bitfinex-derivatives","BTCF0:USTF0",1747175227268,0.28752785,104220.0,104210.0,2.02593595]
["bitfinex-derivatives","BTCF0:USTF0",1747175227769,0.27628282,104220.0,104210.0,2.02593595]
["bitfinex-derivatives","BTCF0:USTF0",1747175228466,0.27628282,104220.0,104210.0,2.04793595]
["bitfinex-derivatives","BTCF0:USTF0",1747175231561,0.08440992,104220.0,104210.0,2.04793595]
["bitfinex-derivatives","BTCF0:USTF0",1747175231762,0.27628282,104220.0,104210.0,2.04793595]
["bitfinex-derivatives","BTCF0:USTF0",1747175232265,0.27628282,104220.0,104210.0,1.75893595]
["bitfinex-derivatives","BTCF0:USTF0",1747175232471,0.63708282,104220.0,104210.0,1.65189595]
["bitfinex-derivatives","BTCF0:USTF0",1747175233370,0.27628282,104220.0,104210.0,1.65189595]
["bitfinex-derivatives","BTCF0:USTF0",1747175233570,0.63708282,104220.0,104210.0,1.65189595]
["bitfinex-derivatives","BTCF0:USTF0",1747175233765,0.27628282,104220.0,104210.0,1.65189595]
["bitfinex-derivatives","BTCF0:USTF0",1747175239866,0.08440992,104220.0,104210.0,2.04329595]
["bitfinex-derivatives","BTCF0:USTF0",1747175240059,0.08440992,104220.0,104210.0,2.17911567]
["bitfinex-derivatives","BTCF0:USTF0",1747175240263,0.08440992,104220.0,104210.0,2.10879595]
["bitfinex-derivatives","BTCF0:USTF0",1747175243474,0.08440992,104220.0,104210.0,1.74799595]
["bitfinex-derivatives","BTCF0:USTF0",1747175243679,0.08440992,104220.0,104210.0,2.10879595]
["bitfinex-derivatives","BTCF0:USTF0",1747175243971,0.08440992,104220.0,104210.0,1.74799595]
["bitfinex-derivatives","BTCF0:USTF0",1747175244471,0.27628282,104220.0,104210.0,1.77024733]
["bitfinex-derivatives","BTCF0:USTF0",1747175244664,0.63708282,104220.0,104210.0,1.53583863]
["bitfinex-derivatives","BTCF0:USTF0",1747175244866,0.63708282,104220.0,104210.0,0.98926761]
["bitfinex-derivatives","BTCF0:USTF0",1747175245065,0.63708282,104220.0,104210.0,1.23994761]
["bitfinex-derivatives","BTCF0:USTF0",1747175245266,0.63708282,104220.0,104210.0,0.98926761]
["bitfinex-derivatives","BTCF0:USTF0",1747175245974,0.70740254,104220.0,104210.0,0.95834761]
["bitfinex-derivatives","BTCF0:USTF0",1747175246374,0.70740254,104220.0,104210.0,0.97259265]
["bitfinex-derivatives","BTCF0:USTF0",1747175246971,0.70740254,104220.0,104210.0,0.47259265]
["bitfinex-derivatives","BTCF0:USTF0",1747175248375,0.70740254,104220.0,104210.0,0.2771004]
["bitfinex-derivatives","BTCF0:USTF0",1747175248762,0.70740254,104220.0,104210.0,0.14881104]
["bitfinex-derivatives","BTCF0:USTF0",1747175250171,0.77772226,104220.0,104210.0,0.14881104]
["bitfinex-derivatives","BTCF0:USTF0",1747175250377,0.70740254,104220.0,104210.0,0.02881104]
["bitfinex-derivatives","BTCF0:USTF0",1747175251471,0.77772226,104220.0,104210.0,0.02881104]
["bitfinex-derivatives","BTCF0:USTF0",1747175252182,0.70940254,104220.0,104210.0,0.02881104]
["bitfinex-derivatives","BTCF0:USTF0",1747175252871,0.63908282,104220.0,104210.0,0.02881104]
["bitfinex-derivatives","BTCF0:USTF0",1747175253080,0.77972226,104220.0,104210.0,0.02881104]
["bitfinex-derivatives","BTCF0:USTF0",1747175253586,1.37727826,104220.0,104210.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747175253881,1.23663882,104220.0,104210.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747175254183,1.23663882,104220.0,104190.0,0.16620408]
["bitfinex-derivatives","BTCF0:USTF0",1747175254184,1.51954703,104220.0,104190.0,0.08666923]
["bitfinex-derivatives","BTCF0:USTF0",1747175254369,0.1919282,104190.0,104180.0,0.19695794]
["bitfinex-derivatives","BTCF0:USTF0",1747175254570,0.62304792,104190.0,104180.0,0.19695794]
["bitfinex-derivatives","BTCF0:USTF0",1747175254769,0.71903192,104190.0,104180.0,0.19695794]
["bitfinex-derivatives","BTCF0:USTF0",1747175254970,0.6487122,104190.0,104180.0,0.19695794]
["bitfinex-derivatives","BTCF0:USTF0",1747175255176,0.88503192,104190.0,104180.0,0.19695794]
["bitfinex-derivatives","BTCF0:USTF0",1747175255476,0.95535164,104190.0,104180.0,0.19695794]
["bitfinex-derivatives","BTCF0:USTF0",1747175255672,1.13503192,104190.0,104180.0,0.19695794]
["bitfinex-derivatives","BTCF0:USTF0",1747175255867,1.20535164,104190.0,104180.0,0.19695794]
["bitfinex-derivatives","BTCF0:USTF0",1747175256075,1.20635164,104190.0,104180.0,0.19695794]
["bitfinex-derivatives","BTCF0:USTF0",1747175256473,1.13603192,104190.0,104180.0,0.19695794]
["bitfinex-derivatives","BTCF0:USTF0",1747175256876,1.20635164,104190.0,104180.0,0.19695794]
["bitfinex-derivatives","BTCF0:USTF0",1747175257183,0.1919466,104180.0,104170.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747175257378,0.94380513,104180.0,104170.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747175257684,1.32089713,104180.0,104170.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747175258683,1.32489713,104180.0,104170.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747175258984,1.33089713,104180.0,104170.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747175260083,1.2235786,104180.0,104170.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747175260286,1.11269713,104180.0,104170.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747175260477,0.86105713,104180.0,104170.0,0.19196502]
["bitfinex-derivatives","BTCF0:USTF0",1747175260671,0.6577466,104180.0,104170.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747175261389,0.6577466,104180.0,104170.0,0.22346502]
["bitfinex-derivatives","BTCF0:USTF0",1747175262378,0.6577466,104180.0,104170.0,0.33078355]
["bitfinex-derivatives","BTCF0:USTF0",1747175262683,0.6577466,104180.0,104170.0,0.40168355]
["bitfinex-derivatives","BTCF0:USTF0",1747175263290,0.5938466,104180.0,104170.0,0.40168355]
["bitfinex-derivatives","BTCF0:USTF0",1747175263588,0.2019466,104180.0,104170.0,0.40168355]
["bitfinex-derivatives","BTCF0:USTF0",1747175263980,0.2347466,104180.0,104170.0,0.40168355]
["bitfinex-derivatives","BTCF0:USTF0",1747175264982,0.2019466,104180.0,104170.0,0.40168355]
["bitfinex-derivatives","BTCF0:USTF0",1747175265488,0.5627466,104180.0,104170.0,0.40168355]
["bitfinex-derivatives","BTCF0:USTF0",1747175265785,0.5936466,104180.0,104170.0,0.40168355]
["bitfinex-derivatives","BTCF0:USTF0",1747175266187,0.5936466,104180.0,104170.0,0.41635331]
["bitfinex-derivatives","BTCF0:USTF0",1747175267079,0.6265466,104180.0,104170.0,0.41635331]
["bitfinex-derivatives","BTCF0:USTF0",1747175276393,0.5936466,104180.0,104170.0,0.30735229]
["bitfinex-derivatives","BTCF0:USTF0",1747175278194,0.5936466,104180.0,104170.0,1.80735229]
["bitfinex-derivatives","BTCF0:USTF0",1747175279793,0.5936466,104180.0,104170.0,1.83955229]
["bitfinex-derivatives","BTCF0:USTF0",1747175281797,0.5936466,104180.0,104170.0,0.23223376]
["bitfinex-derivatives","BTCF0:USTF0",1747175281991,0.6245466,104180.0,104170.0,0.23223376]
["bitfinex-derivatives","BTCF0:USTF0",1747175282296,0.6245466,104180.0,104170.0,0.33955229]
["bitfinex-derivatives","BTCF0:USTF0",1747175282496,0.6245466,104180.0,104170.0,1.83955229]
["bitfinex-derivatives","BTCF0:USTF0",1747175282693,0.5936466,104180.0,104170.0,1.83955229]
["bitfinex-derivatives","BTCF0:USTF0",1747175285193,0.5936466,104180.0,104170.0,1.73223376]
["bitfinex-derivatives","BTCF0:USTF0",1747175285498,0.5936466,104180.0,104170.0,1.83955229]
["bitfinex-derivatives","BTCF0:USTF0",1747175285688,0.6259466,104180.0,104170.0,1.83955229]
["bitfinex-derivatives","BTCF0:USTF0",1747175285887,0.2651466,104180.0,104170.0,1.83955229]
["bitfinex-derivatives","BTCF0:USTF0",1747175287188,0.0409,104180.0,104170.0,1.83955229]
["bitfinex-derivatives","BTCF0:USTF0",1747175287592,0.2328466,104180.0,104170.0,1.83955229]
["bitfinex-derivatives","BTCF0:USTF0",1747175290290,0.0409,104180.0,104170.0,2.20035229]
["bitfinex-derivatives","BTCF0:USTF0",1747175290793,0.0409,104180.0,104170.0,2.70035229]
["bitfinex-derivatives","BTCF0:USTF0",1747175290996,0.0409,104180.0,104170.0,2.70018569]
["bitfinex-derivatives","BTCF0:USTF0",1747175291497,0.01,104180.0,104170.0,1.20018569]
["bitfinex-derivatives","BTCF0:USTF0",1747175291800,0.95967381,104200.0,104180.0,0.1919466]
["bitfinex-derivatives","BTCF0:USTF0",1747175291801,0.2242282,104190.0,104180.0,0.1919466]
["bitfinex-derivatives","BTCF0:USTF0",1747175291991,0.2242282,104190.0,104180.0,0.49386513]
["bitfinex-derivatives","BTCF0:USTF0",1747175292300,0.2242282,104190.0,104180.0,2.00836829]
["bitfinex-derivatives","BTCF0:USTF0",1747175292796,0.2571282,104190.0,104180.0,2.00836829]
["bitfinex-derivatives","BTCF0:USTF0",1747175292998,0.2641282,104190.0,104180.0,2.00836829]
["bitfinex-derivatives","BTCF0:USTF0",1747175293498,0.2641282,104190.0,104180.0,2.51812051]
["bitfinex-derivatives","BTCF0:USTF0",1747175294199,0.2312282,104190.0,104180.0,2.51812051]
["bitfinex-derivatives","BTCF0:USTF0",1747175294793,0.2352282,104190.0,104180.0,2.51912051]
["bitfinex-derivatives","BTCF0:USTF0",1747175295698,0.0433,104190.0,104180.0,2.51912051]
["bitfinex-derivatives","BTCF0:USTF0",1747175295998,0.2352282,104190.0,104180.0,2.51912051]
["bitfinex-derivatives","BTCF0:USTF0",1747175296398,0.0433,104190.0,104180.0,2.87992051]
["bitfinex-derivatives","BTCF0:USTF0",1747175296592,0.0433,104190.0,104180.0,2.98723904]
["bitfinex-derivatives","BTCF0:USTF0",1747175296993,0.32717081,104200.0,104190.0,0.1919282]
["bitfinex-derivatives","BTCF0:USTF0",1747175297194,0.55108051,104200.0,104190.0,1.50192526]
["bitfinex-derivatives","BTCF0:USTF0",1747175297593,0.55108051,104200.0,104190.0,3.01642842]
["bitfinex-derivatives","BTCF0:USTF0",1747175297896,0.58278051,104200.0,104190.0,3.01642842]
["bitfinex-derivatives","BTCF0:USTF0",1747175298289,0.58678051,104200.0,104190.0,3.51742842]
["bitfinex-derivatives","BTCF0:USTF0",1747175298704,0.2626097,104200.0,104190.0,3.51742842]
["bitfinex-derivatives","BTCF0:USTF0",1747175299102,0.2626097,104200.0,104190.0,3.41010989]
["bitfinex-derivatives","BTCF0:USTF0",1747175299602,0.2950097,104200.0,104190.0,3.12424989]
["bitfinex-derivatives","BTCF0:USTF0",1747175299800,0.2950097,104200.0,104190.0,3.37876989]
["bitfinex-derivatives","BTCF0:USTF0",1747175301903,0.039,104200.0,104190.0,3.48608842]
["bitfinex-derivatives","BTCF0:USTF0",1747175302297,0.0691,104200.0,104190.0,3.37876989]
["bitfinex-derivatives","BTCF0:USTF0",1747175303608,0.2610097,104200.0,104190.0,3.48608842]
["bitfinex-derivatives","BTCF0:USTF0",1747175304601,0.039,104200.0,104190.0,3.48608842]
["bitfinex-derivatives","BTCF0:USTF0",1747175304800,0.039,104200.0,104190.0,3.47158526]
["bitfinex-derivatives","BTCF0:USTF0",1747175305708,0.039,104200.0,104190.0,3.27965706]
["bitfinex-derivatives","BTCF0:USTF0",1747175306009,0.039,104200.0,104190.0,3.31058706]
["bitfinex-derivatives","BTCF0:USTF0",1747175306396,0.039,104200.0,104190.0,3.50251526]
["bitfinex-derivatives","BTCF0:USTF0",1747175307105,0.007,104200.0,104190.0,3.69848726]
["bitfinex-derivatives","BTCF0:USTF0",1747175307492,0.007,104200.0,104190.0,3.60251526]
["bitfinex-derivatives","BTCF0:USTF0",1747175307808,0.0383,104200.0,104190.0,2.10251526]
["bitfinex-derivatives","BTCF0:USTF0",1747175308004,0.007,104200.0,104190.0,2.19848726]
["bitfinex-derivatives","BTCF0:USTF0",1747175308206,0.007,104200.0,104190.0,3.69848726]
["bitfinex-derivatives","BTCF0:USTF0",1747175308507,0.003,104200.0,104190.0,3.60151526]
["bitfinex-derivatives","BTCF0:USTF0",1747175310403,0.03404053,104210.0,104200.0,0.1919097]
["bitfinex-derivatives","BTCF0:USTF0",1747175310603,0.03404053,104210.0,104200.0,0.88312823]
["bitfinex-derivatives","BTCF0:USTF0",1747175310805,0.0326,104210.0,104200.0,0.88312823]
["bitfinex-derivatives","BTCF0:USTF0",1747175311804,0.0396,104210.0,104200.0,0.88412823]
["bitfinex-derivatives","BTCF0:USTF0",1747175312398,0.0396,104210.0,104200.0,1.38412823]
["bitfinex-derivatives","BTCF0:USTF0",1747175312593,0.007,104210.0,104200.0,1.38412823]
["bitfinex-derivatives","BTCF0:USTF0",1747175312995,0.005,104210.0,104200.0,1.38412823]
["bitfinex-derivatives","BTCF0:USTF0",1747175313502,0.005,104210.0,104200.0,1.38312823]
["bitfinex-derivatives","BTCF0:USTF0",1747175313503,0.0342,104210.0,104200.0,1.38312823]
["bitfinex-derivatives","BTCF0:USTF0",1747175313700,0.0342,104210.0,104200.0,2.88312823]
["bitfinex-derivatives","BTCF0:USTF0",1747175314006,0.0342,104210.0,104200.0,2.98312823]
["bitfinex-derivatives","BTCF0:USTF0",1747175321211,0.0342,104210.0,104200.0,3.016414]
["bitfinex-derivatives","BTCF0:USTF0",1747175322309,0.0342,104210.0,104200.0,3.08671615]
["bitfinex-derivatives","BTCF0:USTF0",1747175325409,0.0615,104220.0,104210.0,0.1918913]
["bitfinex-derivatives","BTCF0:USTF0",1747175325609,0.0615,104220.0,104210.0,1.4377356]
["bitfinex-derivatives","BTCF0:USTF0",1747175326009,0.0615,104220.0,104210.0,2.9377356]
["bitfinex-derivatives","BTCF0:USTF0",1747175327223,0.0635,104220.0,104210.0,3.4377356]
["bitfinex-derivatives","BTCF0:USTF0",1747175327411,0.0635,104220.0,104210.0,3.36743345]
["bitfinex-derivatives","BTCF0:USTF0",1747175327611,0.0655,104220.0,104210.0,3.36743345]
["bitfinex-derivatives","BTCF0:USTF0",1747175328619,0.0974,104220.0,104210.0,3.36743345]
["bitfinex-derivatives","BTCF0:USTF0",1747175329418,0.0974,104220.0,104210.0,3.39835345]
["bitfinex-derivatives","BTCF0:USTF0",1747175329611,0.0974,104220.0,104210.0,3.41306448]
["bitfinex-derivatives","BTCF0:USTF0",1747175330820,0.0974,104220.0,104210.0,3.48336663]
["bitfinex-derivatives","BTCF0:USTF0",1747175336329,0.0974,104220.0,104210.0,3.05226448]
["bitfinex-derivatives","BTCF0:USTF0",1747175336635,0.0974,104220.0,104210.0,3.41306448]
["bitfinex-derivatives","BTCF0:USTF0",1747175337834,0.0974,104220.0,104210.0,3.48336663]
["bitfinex-derivatives","BTCF0:USTF0",1747175339331,0.0974,104220.0,104210.0,3.41306448]
["bitfinex-derivatives","BTCF0:USTF0",1747175341840,0.0974,104220.0,104210.0,3.38266448]
["bitfinex-derivatives","BTCF0:USTF0",1747175344424,0.0974,104220.0,104210.0,3.41576448]
["bitfinex-derivatives","BTCF0:USTF0",1747175345335,0.0974,104220.0,104210.0,3.48606663]
["bitfinex-derivatives","BTCF0:USTF0",1747175345934,0.0974,104220.0,104210.0,3.41576448]
["bitfinex-derivatives","BTCF0:USTF0",1747175348941,0.0974,104220.0,104210.0,3.48606663]
["bitfinex-derivatives","BTCF0:USTF0",1747175349240,0.0974,104220.0,104210.0,3.41576448]
["bitfinex-derivatives","BTCF0:USTF0",1747175349422,0.0974,104220.0,104210.0,3.05496448]
["bitfinex-derivatives","BTCF0:USTF0",1747175349626,0.0974,104220.0,104210.0,3.41576448]
["bitfinex-derivatives","BTCF0:USTF0",1747175350338,0.0974,104220.0,104210.0,3.48606663]
["bitfinex-derivatives","BTCF0:USTF0",1747175350537,0.0974,104220.0,104210.0,3.41576448]
["bitfinex-derivatives","BTCF0:USTF0",1747175351534,0.09963425,104240.0,104230.0,0.1918545]
["bitfinex-derivatives","BTCF0:USTF0",1747175351731,0.19325819,104250.0,104230.0,0.1918545]
["bitfinex-derivatives","BTCF0:USTF0",1747175351732,0.03303979,104250.0,104240.0,0.1918361]
["bitfinex-derivatives","BTCF0:USTF0",1747175351932,0.00143979,104250.0,104240.0,0.8742404]
["bitfinex-derivatives","BTCF0:USTF0",1747175352124,0.00143979,104250.0,104240.0,2.4043404]
["bitfinex-derivatives","BTCF0:USTF0",1747175352325,0.15324429,104260.0,104250.0,0.1918177]
["bitfinex-derivatives","BTCF0:USTF0",1747175352531,0.12274429,104260.0,104250.0,1.490082]
["bitfinex-derivatives","BTCF0:USTF0",1747175352730,0.12274429,104260.0,104250.0,1.390082]
["bitfinex-derivatives","BTCF0:USTF0",1747175352932,0.15434429,104260.0,104250.0,1.390082]
["bitfinex-derivatives","BTCF0:USTF0",1747175353132,0.18484429,104260.0,104250.0,1.31977985]
["bitfinex-derivatives","BTCF0:USTF0",1747175353339,0.15434429,104260.0,104250.0,1.390082]
["bitfinex-derivatives","BTCF0:USTF0",1747175353538,0.12474429,104260.0,104250.0,1.490082]
["bitfinex-derivatives","BTCF0:USTF0",1747175353740,0.07617877,104260.0,104250.0,1.490082]
["bitfinex-derivatives","BTCF0:USTF0",1747175354633,0.07617877,104260.0,104250.0,1.991082]
["bitfinex-derivatives","BTCF0:USTF0",1747175354836,0.07617877,104260.0,104250.0,1.891082]
["bitfinex-derivatives","BTCF0:USTF0",1747175355229,0.10667877,104260.0,104250.0,1.891082]
["bitfinex-derivatives","BTCF0:USTF0",1747175355429,0.07417877,104260.0,104250.0,1.992082]
["bitfinex-derivatives","BTCF0:USTF0",1747175356035,0.10767877,104260.0,104250.0,2.003082]
["bitfinex-derivatives","BTCF0:USTF0",1747175356239,0.10767877,104260.0,104250.0,1.5233577]
["bitfinex-derivatives","BTCF0:USTF0",1747175356435,0.07517877,104260.0,104250.0,1.903042]
["bitfinex-derivatives","BTCF0:USTF0",1747175356635,0.07517877,104260.0,104250.0,2.002042]
["bitfinex-derivatives","BTCF0:USTF0",1747175356830,0.07617877,104260.0,104250.0,2.013042]
["bitfinex-derivatives","BTCF0:USTF0",1747175357438,0.0325,104270.0,104260.0,0.1917993]
["bitfinex-derivatives","BTCF0:USTF0",1747175357742,0.0325,104270.0,104260.0,2.3884036]
["bitfinex-derivatives","BTCF0:USTF0",1747175358332,0.0325,104270.0,104260.0,2.8884036]
["bitfinex-derivatives","BTCF0:USTF0",1747175358840,0.4261,104280.0,104270.0,0.1917809]
["bitfinex-derivatives","BTCF0:USTF0",1747175359032,0.3258336,104300.0,104270.0,1.3575455]
["bitfinex-derivatives","BTCF0:USTF0",1747175359239,0.4063664,104300.0,104290.0,0.26204625]
["bitfinex-derivatives","BTCF0:USTF0",1747175359543,0.7340664,104300.0,104290.0,0.87464625]
["bitfinex-derivatives","BTCF0:USTF0",1747175360234,0.9000664,104300.0,104290.0,0.87464625]
["bitfinex-derivatives","BTCF0:USTF0",1747175360541,0.9010664,104300.0,104290.0,0.87464625]
["bitfinex-derivatives","BTCF0:USTF0",1747175361238,0.9010664,104300.0,104290.0,0.8043441]
["bitfinex-derivatives","BTCF0:USTF0",1747175361643,0.9010664,104300.0,104290.0,1.3043441]
["bitfinex-derivatives","BTCF0:USTF0",1747175362043,0.9020664,104300.0,104290.0,1.3043441]
["bitfinex-derivatives","BTCF0:USTF0",1747175363444,0.9020664,104300.0,104290.0,1.31883493]
["bitfinex-derivatives","BTCF0:USTF0",1747175364041,0.9020664,104300.0,104290.0,1.35043493]
["bitfinex-derivatives","BTCF0:USTF0",1747175364447,0.9020664,104300.0,104290.0,1.45742504]
["bitfinex-derivatives","BTCF0:USTF0",1747175367447,1.10493651,104300.0,104290.0,0.64449083]
["bitfinex-derivatives","BTCF0:USTF0",1747175368039,1.10493651,104300.0,104290.0,0.51449083]
["bitfinex-derivatives","BTCF0:USTF0",1747175368947,1.10493651,104300.0,104290.0,0.01449083]
["bitfinex-derivatives","BTCF0:USTF0",1747175369149,0.1917441,104290.0,104280.0,0.8134593]
["bitfinex-derivatives","BTCF0:USTF0",1747175369345,0.5835441,104290.0,104280.0,0.8834593]
["bitfinex-derivatives","BTCF0:USTF0",1747175369648,0.5835441,104290.0,104280.0,1.335519]
["bitfinex-derivatives","BTCF0:USTF0",1747175370148,0.7495441,104290.0,104280.0,1.335519]
["bitfinex-derivatives","BTCF0:USTF0",1747175370348,0.7495441,104290.0,104280.0,1.336519]
["bitfinex-derivatives","BTCF0:USTF0",1747175370543,0.7525441,104290.0,104280.0,1.336519]
["bitfinex-derivatives","BTCF0:USTF0",1747175370745,0.7525441,104290.0,104280.0,1.2406395]
["bitfinex-derivatives","BTCF0:USTF0",1747175371137,0.7525441,104290.0,104280.0,1.38062961]
["bitfinex-derivatives","BTCF0:USTF0",1747175371650,0.3917441,104290.0,104280.0,1.38062961]
["bitfinex-derivatives","BTCF0:USTF0",1747175371845,0.3927441,104290.0,104280.0,1.37962961]
["bitfinex-derivatives","BTCF0:USTF0",1747175372149,0.3927441,104290.0,104280.0,1.74042961]
["bitfinex-derivatives","BTCF0:USTF0",1747175372648,0.3937441,104290.0,104280.0,1.77082961]
["bitfinex-derivatives","BTCF0:USTF0",1747175373050,0.3937441,104290.0,104280.0,1.78537159]
["bitfinex-derivatives","BTCF0:USTF0",1747175373243,0.4262441,104290.0,104280.0,1.78537159]
["bitfinex-derivatives","BTCF0:USTF0",1747175375753,0.4575441,104290.0,104280.0,1.78537159]
["bitfinex-derivatives","BTCF0:USTF0",1747175376350,0.4575441,104290.0,104280.0,1.42457159]
["bitfinex-derivatives","BTCF0:USTF0",1747175376551,0.4575441,104290.0,104280.0,1.78537159]
["bitfinex-derivatives","BTCF0:USTF0",1747175379359,0.8183441,104290.0,104280.0,1.42457159]
["bitfinex-derivatives","BTCF0:USTF0",1747175379862,0.8183441,104290.0,104280.0,1.31758148]
["bitfinex-derivatives","BTCF0:USTF0",1747175381259,0.8183441,104290.0,104280.0,1.35740464]
["bitfinex-derivatives","BTCF0:USTF0",1747175381559,0.8183441,104290.0,104280.0,1.28718148]
["bitfinex-derivatives","BTCF0:USTF0",1747175387955,0.8183441,104290.0,104280.0,1.31768148]
["bitfinex-derivatives","BTCF0:USTF0",1747175388156,0.8183441,104290.0,104280.0,1.34848148]
["bitfinex-derivatives","BTCF0:USTF0",1747175390266,0.8183441,104290.0,104280.0,1.41870464]
["bitfinex-derivatives","BTCF0:USTF0",1747175400363,0.8183441,104290.0,104280.0,0.74906514]
["bitfinex-derivatives","BTCF0:USTF0",1747175400562,0.8183441,104290.0,104280.0,0.85622198]
["bitfinex-derivatives","BTCF0:USTF0",1747175400768,0.98445926,104290.0,104280.0,0.58454198]
["bitfinex-derivatives","BTCF0:USTF0",1747175400959,1.30468242,104290.0,104280.0,0.58454198]
["bitfinex-derivatives","BTCF0:USTF0",1747175401264,0.81845926,104290.0,104280.0,0.01454198]
["bitfinex-derivatives","BTCF0:USTF0",1747175401465,0.1917625,104280.0,104270.0,0.92534892]
["bitfinex-derivatives","BTCF0:USTF0",1747175401665,0.6173625,104280.0,104270.0,0.99534892]
["bitfinex-derivatives","BTCF0:USTF0",1747175401865,0.2565625,104280.0,104270.0,1.06557208]
["bitfinex-derivatives","BTCF0:USTF0",1747175403156,0.2565625,104280.0,104270.0,1.06657208]
["bitfinex-derivatives","BTCF0:USTF0",1747175403857,0.2595625,104280.0,104270.0,1.06657208]
["bitfinex-derivatives","BTCF0:USTF0",1747175406368,0.2595625,104280.0,104270.0,1.08120683]
["bitfinex-derivatives","BTCF0:USTF0",1747175407371,0.2595625,104280.0,104270.0,0.93562371]
["bitfinex-derivatives","BTCF0:USTF0",1747175407673,0.2278625,104280.0,104270.0,0.93562371]
["bitfinex-derivatives","BTCF0:USTF0",1747175407862,0.2601625,104280.0,104270.0,0.93562371]
["bitfinex-derivatives","BTCF0:USTF0",1747175410371,0.6209625,104280.0,104270.0,0.93562371]
["bitfinex-derivatives","BTCF0:USTF0",1747175410871,0.6209625,104280.0,104270.0,0.86540055]
["bitfinex-derivatives","BTCF0:USTF0",1747175411068,0.6209625,104280.0,104270.0,0.93562371]
["bitfinex-derivatives","BTCF0:USTF0",1747175412471,0.6219625,104280.0,104270.0,0.93462371]
["bitfinex-derivatives","BTCF0:USTF0",1747175412772,0.6189625,104280.0,104270.0,0.93462371]
["bitfinex-derivatives","BTCF0:USTF0",1747175412966,0.6219625,104280.0,104270.0,0.93462371]
["bitfinex-derivatives","BTCF0:USTF0",1747175414166,0.2611625,104280.0,104270.0,0.93462371]
["bitfinex-derivatives","BTCF0:USTF0",1747175414367,0.6219625,104280.0,104270.0,0.93462371]
["bitfinex-derivatives","BTCF0:USTF0",1747175415263,0.6219625,104280.0,104270.0,0.96532371]
["bitfinex-derivatives","BTCF0:USTF0",1747175417571,0.6534625,104280.0,104270.0,0.96532371]
["bitfinex-derivatives","BTCF0:USTF0",1747175417878,0.5896625,104280.0,104270.0,0.96532371]
["bitfinex-derivatives","BTCF0:USTF0",1747175422875,0.5896625,104280.0,104270.0,0.89510055]
["bitfinex-derivatives","BTCF0:USTF0",1747175423076,0.5896625,104280.0,104270.0,0.96532371]
["bitfinex-derivatives","BTCF0:USTF0",1747175424369,0.2288625,104280.0,104270.0,0.96532371]
["bitfinex-derivatives","BTCF0:USTF0",1747175424572,0.004,104280.0,104270.0,0.96532371]
["bitfinex-derivatives","BTCF0:USTF0",1747175425272,0.004,104280.0,104270.0,1.82612371]
["bitfinex-derivatives","BTCF0:USTF0",1747175425473,0.004,104280.0,104270.0,1.89634687]
["bitfinex-derivatives","BTCF0:USTF0",1747175426069,0.004,104280.0,104270.0,3.39634687]
["bitfinex-derivatives","BTCF0:USTF0",1747175426573,0.002,104280.0,104270.0,3.32712371]
["bitfinex-derivatives","BTCF0:USTF0",1747175427379,0.002,104280.0,104270.0,3.39734687]
["bitfinex-derivatives","BTCF0:USTF0",1747175432880,0.1937625,104280.0,104270.0,0.58563475]
["bitfinex-derivatives","BTCF0:USTF0",1747175433072,0.71708566,104280.0,104270.0,0.58563475]
["bitfinex-derivatives","BTCF0:USTF0",1747175433272,0.71708566,104280.0,104270.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747175433273,0.78730882,104280.0,104270.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747175433573,1.06298566,104280.0,104270.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747175434180,1.06298566,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747175434383,0.81298566,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747175435084,0.7427625,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747175437583,0.84026139,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747175439081,0.94732413,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747175441097,0.84026139,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747175441282,0.94732413,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747175441793,0.74436139,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747175441986,0.74436139,104280.0,104270.0,0.14006274]
["bitfinex-derivatives","BTCF0:USTF0",1747175442181,0.74436139,104280.0,104270.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747175442383,0.85142413,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747175442688,0.1917809,104270.0,104260.0,0.28459268]
["bitfinex-derivatives","BTCF0:USTF0",1747175442884,0.6147809,104270.0,104260.0,0.34459268]
["bitfinex-derivatives","BTCF0:USTF0",1747175443395,0.6147809,104270.0,104260.0,0.84459268]
["bitfinex-derivatives","BTCF0:USTF0",1747175444791,0.6167809,104270.0,104260.0,0.86359268]
["bitfinex-derivatives","BTCF0:USTF0",1747175445483,0.6157809,104270.0,104260.0,0.85259268]
["bitfinex-derivatives","BTCF0:USTF0",1747175445682,0.6167809,104270.0,104260.0,0.84459268]
["bitfinex-derivatives","BTCF0:USTF0",1747175445883,0.6197809,104270.0,104260.0,0.84459268]
["bitfinex-derivatives","BTCF0:USTF0",1747175447096,0.62925238,104270.0,104260.0,0.84459268]
["bitfinex-derivatives","BTCF0:USTF0",1747175447486,0.62925238,104270.0,104260.0,0.78459268]
["bitfinex-derivatives","BTCF0:USTF0",1747175449195,0.26845238,104270.0,104260.0,0.78459268]
["bitfinex-derivatives","BTCF0:USTF0",1747175449397,0.62925238,104270.0,104260.0,0.78459268]
["bitfinex-derivatives","BTCF0:USTF0",1747175449798,0.6197809,104270.0,104260.0,1.08345472]
["bitfinex-derivatives","BTCF0:USTF0",1747175449983,0.2289809,104270.0,104260.0,1.48595472]
["bitfinex-derivatives","BTCF0:USTF0",1747175452192,0.2289809,104270.0,104260.0,1.18709268]
["bitfinex-derivatives","BTCF0:USTF0",1747175452386,0.6229809,104270.0,104260.0,1.06397268]
["bitfinex-derivatives","BTCF0:USTF0",1747175457000,0.6229809,104270.0,104260.0,1.25577198]
["bitfinex-derivatives","BTCF0:USTF0",1747175459294,0.6229809,104270.0,104260.0,1.32602577]
["bitfinex-derivatives","BTCF0:USTF0",1747175460802,0.6229809,104270.0,104260.0,0.78013198]
["bitfinex-derivatives","BTCF0:USTF0",1747175460998,0.6229809,104270.0,104250.0,0.2075729]
["bitfinex-derivatives","BTCF0:USTF0",1747175460999,1.15529559,104270.0,104250.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1747175461194,0.1918177,104250.0,104240.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747175461390,0.1918361,104240.0,104230.0,0.34299411]
["bitfinex-derivatives","BTCF0:USTF0",1747175461592,0.78784368,104240.0,104230.0,0.34299411]
["bitfinex-derivatives","BTCF0:USTF0",1747175461797,0.78784368,104240.0,104230.0,0.33115521]
["bitfinex-derivatives","BTCF0:USTF0",1747175463097,0.78984368,104240.0,104230.0,0.29957081]
["bitfinex-derivatives","BTCF0:USTF0",1747175463310,0.75652128,104240.0,104230.0,0.0143762]
["bitfinex-derivatives","BTCF0:USTF0",1747175463605,0.99416128,104240.0,104230.0,0.0143762]
["bitfinex-derivatives","BTCF0:USTF0",1747175463804,0.99416128,104240.0,104230.0,0.0153762]
["bitfinex-derivatives","BTCF0:USTF0",1747175464294,0.99420128,104240.0,104230.0,0.0153762]
["bitfinex-derivatives","BTCF0:USTF0",1747175468103,1.50613728,104240.0,104230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747175469309,1.74397728,104240.0,104230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747175471212,0.1918913,104210.0,104200.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747175471403,1.02067648,104210.0,104200.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747175471600,1.11617648,104210.0,104200.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747175472407,1.11617648,104210.0,104190.0,0.31470168]
["bitfinex-derivatives","BTCF0:USTF0",1747175472408,0.1919097,104200.0,104190.0,0.31470168]
["bitfinex-derivatives","BTCF0:USTF0",1747175472603,0.6154097,104200.0,104190.0,0.35470168]
["bitfinex-derivatives","BTCF0:USTF0",1747175473204,0.6154097,104200.0,104190.0,0.54662988]
["bitfinex-derivatives","BTCF0:USTF0",1747175473712,0.72259488,104200.0,104190.0,0.01191948]
["bitfinex-derivatives","BTCF0:USTF0",1747175473905,0.96019488,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747175474713,0.96319488,104200.0,104190.0,0.03391948]
["bitfinex-derivatives","BTCF0:USTF0",1747175476311,1.29712688,104200.0,104190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747175478410,0.6184097,104200.0,104190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747175478712,0.6184097,104200.0,104190.0,0.10718526]
["bitfinex-derivatives","BTCF0:USTF0",1747175478917,0.6184097,104200.0,104190.0,0.06280008]
["bitfinex-derivatives","BTCF0:USTF0",1747175480112,0.6184097,104200.0,104190.0,0.07779995]
["bitfinex-derivatives","BTCF0:USTF0",1747175481513,0.72559488,104200.0,104190.0,0.07779995]
["bitfinex-derivatives","BTCF0:USTF0",1747175481714,0.72559488,104200.0,104190.0,0.04499995]
["bitfinex-derivatives","BTCF0:USTF0",1747175487607,1.08639488,104200.0,104190.0,0.04499995]
["bitfinex-derivatives","BTCF0:USTF0",1747175491319,1.08639488,104200.0,104190.0,0.01499995]
["bitfinex-derivatives","BTCF0:USTF0",1747175491719,1.08639488,104200.0,104190.0,0.04649995]
["bitfinex-derivatives","BTCF0:USTF0",1747175491929,1.08639488,104200.0,104190.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747175492619,1.08639488,104200.0,104190.0,0.03150005]
["bitfinex-derivatives","BTCF0:USTF0",1747175493349,0.9792097,104200.0,104190.0,0.03150005]
["bitfinex-derivatives","BTCF0:USTF0",1747175493630,1.2167297,104200.0,104190.0,0.06260005]
["bitfinex-derivatives","BTCF0:USTF0",1747175493815,1.2167297,104200.0,104190.0,0.09340005]
["bitfinex-derivatives","BTCF0:USTF0",1747175500130,1.32391488,104200.0,104190.0,0.09340005]
["bitfinex-derivatives","BTCF0:USTF0",1747175501422,0.9792097,104200.0,104190.0,0.09340005]
["bitfinex-derivatives","BTCF0:USTF0",1747175502020,0.9792097,104200.0,104190.0,0.28532825]
["bitfinex-derivatives","BTCF0:USTF0",1747175502021,0.9165097,104200.0,104190.0,0.28532825]
["bitfinex-derivatives","BTCF0:USTF0",1747175502220,0.9165097,104200.0,104190.0,0.40251343]
["bitfinex-derivatives","BTCF0:USTF0",1747175502724,0.9165097,104200.0,104190.0,0.29532825]
["bitfinex-derivatives","BTCF0:USTF0",1747175503424,0.9475097,104200.0,104190.0,0.29532825]
["bitfinex-derivatives","BTCF0:USTF0",1747175505724,0.9515097,104200.0,104190.0,0.29532825]
["bitfinex-derivatives","BTCF0:USTF0",1747175506028,0.9205097,104200.0,104190.0,0.40251343]
["bitfinex-derivatives","BTCF0:USTF0",1747175506232,0.1989097,104200.0,104190.0,0.76331343]
["bitfinex-derivatives","BTCF0:USTF0",1747175506623,0.1989097,104200.0,104190.0,1.26331343]
["bitfinex-derivatives","BTCF0:USTF0",1747175507131,0.5597097,104200.0,104190.0,0.90251343]
["bitfinex-derivatives","BTCF0:USTF0",1747175507431,0.5607097,104200.0,104190.0,0.60340005]
["bitfinex-derivatives","BTCF0:USTF0",1747175507635,0.5937097,104200.0,104190.0,0.60340005]
["bitfinex-derivatives","BTCF0:USTF0",1747175507831,0.6321097,104200.0,104190.0,0.79532825]
["bitfinex-derivatives","BTCF0:USTF0",1747175508024,0.6321097,104200.0,104190.0,0.29532825]
["bitfinex-derivatives","BTCF0:USTF0",1747175508230,0.6301097,104200.0,104190.0,0.29532825]
["bitfinex-derivatives","BTCF0:USTF0",1747175508425,0.6301097,104200.0,104190.0,0.28532825]
["bitfinex-derivatives","BTCF0:USTF0",1747175510534,0.5997097,104200.0,104190.0,0.28532825]
["bitfinex-derivatives","BTCF0:USTF0",1747175510735,0.5997097,104200.0,104190.0,0.39251343]
["bitfinex-derivatives","BTCF0:USTF0",1747175512034,0.5997097,104200.0,104190.0,0.28532825]
["bitfinex-derivatives","BTCF0:USTF0",1747175513337,0.2059097,104200.0,104190.0,0.88331343]
["bitfinex-derivatives","BTCF0:USTF0",1747175513537,0.2059097,104200.0,104190.0,0.52251343]
["bitfinex-derivatives","BTCF0:USTF0",1747175515043,0.014,104200.0,104190.0,0.99049861]
["bitfinex-derivatives","BTCF0:USTF0",1747175515340,0.014,104200.0,104190.0,0.88331343]
["bitfinex-derivatives","BTCF0:USTF0",1747175515341,0.2059097,104200.0,104190.0,0.88331343]
["bitfinex-derivatives","BTCF0:USTF0",1747175516337,0.2059097,104200.0,104190.0,1.38331343]
["bitfinex-derivatives","BTCF0:USTF0",1747175518136,0.2059097,104200.0,104190.0,1.49049861]
["bitfinex-derivatives","BTCF0:USTF0",1747175518438,0.2059097,104200.0,104190.0,1.38331343]
["bitfinex-derivatives","BTCF0:USTF0",1747175520237,0.2059097,104200.0,104190.0,1.39759254]
["bitfinex-derivatives","BTCF0:USTF0",1747175521634,0.2059097,104200.0,104190.0,1.03679254]
["bitfinex-derivatives","BTCF0:USTF0",1747175521839,0.2059097,104200.0,104190.0,1.39759254]
["bitfinex-derivatives","BTCF0:USTF0",1747175524638,0.014,104200.0,104190.0,1.39759254]
["bitfinex-derivatives","BTCF0:USTF0",1747175524836,0.014,104200.0,104190.0,1.60074972]
["bitfinex-derivatives","BTCF0:USTF0",1747175525042,0.014,104200.0,104190.0,1.85074972]
["bitfinex-derivatives","BTCF0:USTF0",1747175525333,0.014,104200.0,104190.0,3.45074972]
["bitfinex-derivatives","BTCF0:USTF0",1747175525742,0.014,104200.0,104190.0,3.43647056]
["bitfinex-derivatives","BTCF0:USTF0",1747175526037,0.009,104200.0,104190.0,3.43647056]
["bitfinex-derivatives","BTCF0:USTF0",1747175526237,0.013,104200.0,104190.0,3.43647056]
["bitfinex-derivatives","BTCF0:USTF0",1747175526542,0.6097595,104230.0,104200.0,0.0479734]
["bitfinex-derivatives","BTCF0:USTF0",1747175526839,0.8346294,104230.0,104220.0,0.29905808]
["bitfinex-derivatives","BTCF0:USTF0",1747175527039,0.8346294,104230.0,104220.0,0.35905808]
["bitfinex-derivatives","BTCF0:USTF0",1747175527340,0.8346294,104230.0,104220.0,0.42195808]
["bitfinex-derivatives","BTCF0:USTF0",1747175527540,0.83318922,104230.0,104220.0,0.3147729]
["bitfinex-derivatives","BTCF0:USTF0",1747175527939,0.84118922,104230.0,104220.0,0.3147729]
["bitfinex-derivatives","BTCF0:USTF0",1747175528243,0.85018922,104230.0,104220.0,0.3147729]
["bitfinex-derivatives","BTCF0:USTF0",1747175528539,0.85018922,104230.0,104220.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1747175528741,0.85018922,104230.0,104220.0,0.3147729]
["bitfinex-derivatives","BTCF0:USTF0",1747175529429,0.84718922,104230.0,104220.0,0.3157729]
["bitfinex-derivatives","BTCF0:USTF0",1747175529632,0.84718922,104230.0,104220.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1747175530137,0.84718922,104230.0,104220.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1747175530336,0.84718922,104230.0,104220.0,0.29756]
["bitfinex-derivatives","BTCF0:USTF0",1747175530537,0.7739699,104230.0,104220.0,0.29756]
["bitfinex-derivatives","BTCF0:USTF0",1747175534245,0.7739699,104230.0,104220.0,0.23756]
["bitfinex-derivatives","BTCF0:USTF0",1747175535235,0.88115508,104230.0,104220.0,0.23756]
["bitfinex-derivatives","BTCF0:USTF0",1747175536046,0.7739699,104230.0,104220.0,0.23756]
["bitfinex-derivatives","BTCF0:USTF0",1747175536540,0.0479699,104220.0,104190.0,0.00143976]
["bitfinex-derivatives","BTCF0:USTF0",1747175536848,0.5527097,104200.0,104190.0,0.77147567]
["bitfinex-derivatives","BTCF0:USTF0",1747175537241,0.6483097,104200.0,104190.0,1.27147567]
["bitfinex-derivatives","BTCF0:USTF0",1747175537545,0.6483097,104200.0,104190.0,1.07954747]
["bitfinex-derivatives","BTCF0:USTF0",1747175537745,0.6483097,104200.0,104190.0,1.21747567]
["bitfinex-derivatives","BTCF0:USTF0",1747175537933,0.6483097,104200.0,104190.0,1.28747567]
["bitfinex-derivatives","BTCF0:USTF0",1747175538538,0.6483097,104200.0,104190.0,1.29147567]
["bitfinex-derivatives","BTCF0:USTF0",1747175538837,0.6483097,104200.0,104190.0,0.79147567]
["bitfinex-derivatives","BTCF0:USTF0",1747175539041,0.6483097,104200.0,104190.0,0.79139567]
["bitfinex-derivatives","BTCF0:USTF0",1747175539242,0.6503097,104200.0,104190.0,0.79139567]
["bitfinex-derivatives","BTCF0:USTF0",1747175539442,0.6503097,104200.0,104190.0,0.59946747]
["bitfinex-derivatives","BTCF0:USTF0",1747175539636,0.6523097,104200.0,104190.0,0.60346747]
["bitfinex-derivatives","BTCF0:USTF0",1747175540246,0.6543097,104200.0,104190.0,0.59446747]
["bitfinex-derivatives","BTCF0:USTF0",1747175540643,0.6543097,104200.0,104190.0,0.35814747]
["bitfinex-derivatives","BTCF0:USTF0",1747175541243,0.6543097,104200.0,104190.0,0.55007567]
["bitfinex-derivatives","BTCF0:USTF0",1747175541440,0.6543097,104200.0,104190.0,0.35814747]
["bitfinex-derivatives","BTCF0:USTF0",1747175541641,0.6523097,104200.0,104190.0,0.35414747]
["bitfinex-derivatives","BTCF0:USTF0",1747175541841,0.6553097,104200.0,104190.0,0.54707567]
["bitfinex-derivatives","BTCF0:USTF0",1747175542241,0.6553097,104200.0,104190.0,0.35514747]
["bitfinex-derivatives","BTCF0:USTF0",1747175543344,0.6553097,104200.0,104190.0,0.32464747]
["bitfinex-derivatives","BTCF0:USTF0",1747175544649,0.6553097,104200.0,104190.0,0.08780747]
["bitfinex-derivatives","BTCF0:USTF0",1747175544846,0.6553097,104200.0,104190.0,0.08636771]
["bitfinex-derivatives","BTCF0:USTF0",1747175545942,0.6553097,104200.0,104190.0,0.38548109]
["bitfinex-derivatives","BTCF0:USTF0",1747175546139,0.6553097,104200.0,104190.0,0.44978109]
["bitfinex-derivatives","BTCF0:USTF0",1747175546446,0.6553097,104200.0,104190.0,0.34259591]
["bitfinex-derivatives","BTCF0:USTF0",1747175547151,0.6553097,104200.0,104190.0,0.08636771]
["bitfinex-derivatives","BTCF0:USTF0",1747175551449,0.6553097,104200.0,104190.0,0.11736771]
["bitfinex-derivatives","BTCF0:USTF0",1747175553758,0.6553097,104200.0,104190.0,0.30929591]
["bitfinex-derivatives","BTCF0:USTF0",1747175554058,0.6553097,104200.0,104190.0,0.34109591]
["bitfinex-derivatives","BTCF0:USTF0",1747175554356,0.6553097,104200.0,104190.0,0.17956771]
["bitfinex-derivatives","BTCF0:USTF0",1747175555251,0.6553097,104200.0,104190.0,0.37149591]
["bitfinex-derivatives","BTCF0:USTF0",1747175555858,0.6553097,104200.0,104190.0,0.17956771]
["bitfinex-derivatives","BTCF0:USTF0",1747175558665,0.6553097,104200.0,104190.0,0.11736771]
["bitfinex-derivatives","BTCF0:USTF0",1747175558857,0.76249488,104200.0,104190.0,0.08636771]
["bitfinex-derivatives","BTCF0:USTF0",1747175561455,0.6553097,104200.0,104190.0,0.08636771]
["bitfinex-derivatives","BTCF0:USTF0",1747175561656,0.76249488,104200.0,104190.0,0.11846771]
["bitfinex-derivatives","BTCF0:USTF0",1747175561856,0.8357142,104200.0,104190.0,0.11846771]
["bitfinex-derivatives","BTCF0:USTF0",1747175563359,0.72852902,104200.0,104190.0,0.11846771]
["bitfinex-derivatives","BTCF0:USTF0",1747175563663,0.73837373,104200.0,104190.0,0.11846771]
["bitfinex-derivatives","BTCF0:USTF0",1747175565261,0.73837373,104200.0,104190.0,0.08636771]
["bitfinex-derivatives","BTCF0:USTF0",1747175565464,0.84555891,104200.0,104190.0,0.08636771]
["bitfinex-derivatives","BTCF0:USTF0",1747175566367,0.86983848,104200.0,104190.0,0.08636771]
["bitfinex-derivatives","BTCF0:USTF0",1747175568270,1.23063848,104200.0,104190.0,0.08636771]
["bitfinex-derivatives","BTCF0:USTF0",1747175571070,1.08670788,104200.0,104170.0,0.91328792]
["bitfinex-derivatives","BTCF0:USTF0",1747175571265,0.5527466,104180.0,104170.0,0.87529732]
["bitfinex-derivatives","BTCF0:USTF0",1747175571768,0.6446466,104180.0,104170.0,0.87529732]
["bitfinex-derivatives","BTCF0:USTF0",1747175572568,0.6466466,104180.0,104170.0,0.88529732]
["bitfinex-derivatives","BTCF0:USTF0",1747175572869,0.6466466,104180.0,104170.0,0.89959324]
["bitfinex-derivatives","BTCF0:USTF0",1747175573263,0.6466466,104180.0,104170.0,0.90259324]
["bitfinex-derivatives","BTCF0:USTF0",1747175574065,0.6189466,104180.0,104170.0,0.90059324]
["bitfinex-derivatives","BTCF0:USTF0",1747175574265,0.6189466,104180.0,104170.0,1.04087842]
["bitfinex-derivatives","BTCF0:USTF0",1747175574463,0.1949466,104180.0,104170.0,1.25946609]
["bitfinex-derivatives","BTCF0:USTF0",1747175574662,0.1999466,104180.0,104170.0,1.30845679]
["bitfinex-derivatives","BTCF0:USTF0",1747175576171,0.1999466,104180.0,104170.0,1.80845679]
["bitfinex-derivatives","BTCF0:USTF0",1747175580181,0.1999466,104180.0,104170.0,3.30845679]
["bitfinex-derivatives","BTCF0:USTF0",1747175580571,0.1999466,104180.0,104170.0,3.20127161]
["bitfinex-derivatives","BTCF0:USTF0",1747175580771,0.2322466,104180.0,104170.0,3.30845679]
["bitfinex-derivatives","BTCF0:USTF0",1747175581278,0.2322466,104180.0,104170.0,3.31845679]
["bitfinex-derivatives","BTCF0:USTF0",1747175582279,0.2322466,104180.0,104170.0,3.21127161]
["bitfinex-derivatives","BTCF0:USTF0",1747175582472,0.2322466,104180.0,104170.0,3.31845679]
["bitfinex-derivatives","BTCF0:USTF0",1747175582679,0.008,104180.0,104170.0,3.76444879]
["bitfinex-derivatives","BTCF0:USTF0",1747175583066,0.07310494,104200.0,104190.0,0.1919282]
["bitfinex-derivatives","BTCF0:USTF0",1747175583271,0.36251353,104200.0,104190.0,0.8024882]
["bitfinex-derivatives","BTCF0:USTF0",1747175583478,0.39501353,104200.0,104190.0,0.97547338]
["bitfinex-derivatives","BTCF0:USTF0",1747175583882,0.75581353,104200.0,104190.0,0.97547338]
["bitfinex-derivatives","BTCF0:USTF0",1747175584382,0.77081353,104200.0,104190.0,0.97647338]
["bitfinex-derivatives","BTCF0:USTF0",1747175584681,0.77081353,104200.0,104190.0,1.33647338]
["bitfinex-derivatives","BTCF0:USTF0",1747175584871,0.77081353,104200.0,104190.0,1.47647338]
["bitfinex-derivatives","BTCF0:USTF0",1747175586281,0.77081353,104200.0,104190.0,1.3692882]
["bitfinex-derivatives","BTCF0:USTF0",1747175586581,0.77081353,104200.0,104190.0,1.47647338]
["bitfinex-derivatives","BTCF0:USTF0",1747175588983,0.77081353,104200.0,104190.0,1.37887059]
["bitfinex-derivatives","BTCF0:USTF0",1747175589194,0.6002097,104200.0,104190.0,1.37887059]
["bitfinex-derivatives","BTCF0:USTF0",1747175589388,0.6002097,104200.0,104190.0,1.48605577]
["bitfinex-derivatives","BTCF0:USTF0",1747175589990,0.6002097,104200.0,104190.0,1.47647338]
["bitfinex-derivatives","BTCF0:USTF0",1747175591090,0.6002097,104200.0,104190.0,1.48595478]
["bitfinex-derivatives","BTCF0:USTF0",1747175591387,0.6002097,104200.0,104190.0,1.3692882]
["bitfinex-derivatives","BTCF0:USTF0",1747175591583,0.6002097,104200.0,104190.0,1.47647338]
["bitfinex-derivatives","BTCF0:USTF0",1747175592488,0.2394097,104200.0,104190.0,1.47647338]
["bitfinex-derivatives","BTCF0:USTF0",1747175594092,0.2069097,104200.0,104190.0,1.83727338]
["bitfinex-derivatives","BTCF0:USTF0",1747175594387,0.2069097,104200.0,104190.0,2.04043056]
["bitfinex-derivatives","BTCF0:USTF0",1747175594689,0.2069097,104200.0,104190.0,3.55015887]
["bitfinex-derivatives","BTCF0:USTF0",1747175594885,0.36248623,104220.0,104210.0,0.1918913]
["bitfinex-derivatives","BTCF0:USTF0",1747175595075,0.36248623,104220.0,104210.0,1.27007648]
["bitfinex-derivatives","BTCF0:USTF0",1747175595279,0.36248623,104220.0,104210.0,1.33647648]
["bitfinex-derivatives","BTCF0:USTF0",1747175595488,0.39468623,104220.0,104210.0,1.33647648]
["bitfinex-derivatives","BTCF0:USTF0",1747175595884,0.20280383,104220.0,104210.0,1.33647648]
["bitfinex-derivatives","BTCF0:USTF0",1747175596084,0.17060383,104220.0,104210.0,1.69727648]
["bitfinex-derivatives","BTCF0:USTF0",1747175596290,0.17060383,104220.0,104210.0,1.79323248]
["bitfinex-derivatives","BTCF0:USTF0",1747175596487,0.17060383,104220.0,104210.0,1.89323248]
["bitfinex-derivatives","BTCF0:USTF0",1747175596789,0.17260383,104220.0,104210.0,2.39423248]
["bitfinex-derivatives","BTCF0:USTF0",1747175598290,0.002,104220.0,104210.0,2.39423248]
["bitfinex-derivatives","BTCF0:USTF0",1747175598786,0.002,104220.0,104210.0,2.50141766]
["bitfinex-derivatives","BTCF0:USTF0",1747175598985,0.00144004,104230.0,104220.0,0.1918729]
["bitfinex-derivatives","BTCF0:USTF0",1747175599292,0.00144004,104230.0,104220.0,0.98134326]
["bitfinex-derivatives","BTCF0:USTF0",1747175599489,0.00144004,104230.0,104220.0,1.07729126]
["bitfinex-derivatives","BTCF0:USTF0",1747175600084,0.00144004,104230.0,104220.0,2.57729126]
["bitfinex-derivatives","BTCF0:USTF0",1747175600287,0.00344004,104230.0,104220.0,2.57729126]
["bitfinex-derivatives","BTCF0:USTF0",1747175600681,0.00344004,104230.0,104220.0,3.07729126]
["bitfinex-derivatives","BTCF0:USTF0",1747175601691,0.03564004,104230.0,104220.0,3.07829126]
["bitfinex-derivatives","BTCF0:USTF0",1747175602187,0.00344004,104230.0,104220.0,3.07829126]
["bitfinex-derivatives","BTCF0:USTF0",1747175603192,0.002,104230.0,104220.0,3.07829126]
["bitfinex-derivatives","BTCF0:USTF0",1747175604092,0.0349,104230.0,104220.0,3.07829126]
["bitfinex-derivatives","BTCF0:USTF0",1747175604788,0.002,104230.0,104220.0,3.17829126]
["bitfinex-derivatives","BTCF0:USTF0",1747175605585,0.0349,104230.0,104220.0,3.17829126]
["bitfinex-derivatives","BTCF0:USTF0",1747175608480,0.0349,104230.0,104220.0,3.27423926]
["bitfinex-derivatives","BTCF0:USTF0",1747175608686,0.0349,104230.0,104220.0,3.17829126]
["bitfinex-derivatives","BTCF0:USTF0",1747175609603,0.0349,104230.0,104220.0,3.08234326]
["bitfinex-derivatives","BTCF0:USTF0",1747175609896,0.002,104230.0,104220.0,3.17829126]
["bitfinex-derivatives","BTCF0:USTF0",1747175610081,0.034,104240.0,104230.0,0.2918545]
["bitfinex-derivatives","BTCF0:USTF0",1747175610290,0.034,104240.0,104230.0,1.44640719]
["bitfinex-derivatives","BTCF0:USTF0",1747175610486,0.0648,104250.0,104240.0,0.1918361]
["bitfinex-derivatives","BTCF0:USTF0",1747175610487,0.032,104250.0,104240.0,0.1918361]
["bitfinex-derivatives","BTCF0:USTF0",1747175610784,0.032,104250.0,104240.0,2.39402128]
["bitfinex-derivatives","BTCF0:USTF0",1747175611190,0.0636,104250.0,104240.0,2.39402128]
["bitfinex-derivatives","BTCF0:USTF0",1747175611696,0.0636,104250.0,104240.0,2.4036454]
["bitfinex-derivatives","BTCF0:USTF0",1747175611887,0.0676,104250.0,104240.0,2.4036454]
["bitfinex-derivatives","BTCF0:USTF0",1747175613097,0.2594177,104250.0,104240.0,2.4036454]
["bitfinex-derivatives","BTCF0:USTF0",1747175613297,0.2920177,104250.0,104240.0,2.9036454]
["bitfinex-derivatives","BTCF0:USTF0",1747175613497,0.2920177,104250.0,104240.0,2.89402128]
["bitfinex-derivatives","BTCF0:USTF0",1747175613796,0.1002,104250.0,104240.0,2.89402128]
["bitfinex-derivatives","BTCF0:USTF0",1747175614500,0.0676,104250.0,104240.0,2.89402128]
["bitfinex-derivatives","BTCF0:USTF0",1747175616601,0.0676,104250.0,104240.0,2.90365982]
["bitfinex-derivatives","BTCF0:USTF0",1747175620798,0.036,104250.0,104240.0,2.90365982]
["bitfinex-derivatives","BTCF0:USTF0",1747175621506,0.0662,104250.0,104240.0,2.90365982]
["bitfinex-derivatives","BTCF0:USTF0",1747175623402,0.0662,104250.0,104240.0,2.93699094]
["bitfinex-derivatives","BTCF0:USTF0",1747175624103,0.2580177,104250.0,104240.0,2.48199094]
["bitfinex-derivatives","BTCF0:USTF0",1747175624298,0.2580177,104250.0,104240.0,2.5661961]
["bitfinex-derivatives","BTCF0:USTF0",1747175624499,0.2580177,104250.0,104240.0,2.87045425]
["bitfinex-derivatives","BTCF0:USTF0",1747175625507,0.0662,104250.0,104240.0,3.3015124]
["bitfinex-derivatives","BTCF0:USTF0",1747175625702,0.0662,104250.0,104240.0,3.3952124]
["bitfinex-derivatives","BTCF0:USTF0",1747175626908,0.0662,104250.0,104240.0,3.40461571]
["bitfinex-derivatives","BTCF0:USTF0",1747175630408,0.2580177,104250.0,104240.0,3.40461571]
["bitfinex-derivatives","BTCF0:USTF0",1747175631906,0.2580177,104250.0,104240.0,2.80309756]
["bitfinex-derivatives","BTCF0:USTF0",1747175632208,0.2580177,104250.0,104240.0,3.24041756]
["bitfinex-derivatives","BTCF0:USTF0",1747175633109,0.2580177,104250.0,104240.0,3.31067571]
["bitfinex-derivatives","BTCF0:USTF0",1747175633305,0.2580177,104250.0,104240.0,3.24041756]
["bitfinex-derivatives","BTCF0:USTF0",1747175634104,0.2580177,104250.0,104240.0,3.34097571]
["bitfinex-derivatives","BTCF0:USTF0",1747175634299,0.2580177,104250.0,104240.0,3.37287571]
["bitfinex-derivatives","BTCF0:USTF0",1747175635300,0.2580177,104250.0,104240.0,3.30261756]
["bitfinex-derivatives","BTCF0:USTF0",1747175636202,0.2580177,104250.0,104240.0,3.37287571]
["bitfinex-derivatives","BTCF0:USTF0",1747175637507,0.2580177,104250.0,104240.0,3.01207571]
["bitfinex-derivatives","BTCF0:USTF0",1747175637706,0.2580177,104250.0,104240.0,3.37287571]
["bitfinex-derivatives","BTCF0:USTF0",1747175639812,0.0662,104250.0,104240.0,3.37287571]
["bitfinex-derivatives","BTCF0:USTF0",1747175640209,0.036,104250.0,104240.0,3.37287571]
["bitfinex-derivatives","BTCF0:USTF0",1747175641501,0.036,104250.0,104240.0,3.47287571]
["bitfinex-derivatives","BTCF0:USTF0",1747175642113,0.036,104250.0,104240.0,3.37287571]
["bitfinex-derivatives","BTCF0:USTF0",1747175642615,0.0674,104250.0,104240.0,3.51879472]
["bitfinex-derivatives","BTCF0:USTF0",1747175642810,0.2592177,104250.0,104240.0,3.37827842]
["bitfinex-derivatives","BTCF0:USTF0",1747175643111,0.2572177,104250.0,104240.0,3.44853657]
["bitfinex-derivatives","BTCF0:USTF0",1747175643310,0.2572177,104250.0,104240.0,3.43881326]
["bitfinex-derivatives","BTCF0:USTF0",1747175643615,0.2552177,104250.0,104240.0,3.40691326]
["bitfinex-derivatives","BTCF0:USTF0",1747175644217,0.2582177,104250.0,104240.0,3.40691326]
["bitfinex-derivatives","BTCF0:USTF0",1747175645018,0.2582177,104250.0,104240.0,3.37661326]
["bitfinex-derivatives","BTCF0:USTF0",1747175645204,0.2582177,104250.0,104240.0,3.41343865]
["bitfinex-derivatives","BTCF0:USTF0",1747175645613,0.2582177,104250.0,104240.0,3.44373865]
["bitfinex-derivatives","BTCF0:USTF0",1747175646318,0.2582177,104250.0,104240.0,1.67999865]
["bitfinex-derivatives","BTCF0:USTF0",1747175646517,0.2582177,104250.0,104240.0,1.91335865]
["bitfinex-derivatives","BTCF0:USTF0",1747175646812,0.2582177,104250.0,104240.0,1.76743964]
["bitfinex-derivatives","BTCF0:USTF0",1747175647019,0.2582177,104250.0,104240.0,1.6603561]
["bitfinex-derivatives","BTCF0:USTF0",1747175647713,0.2582177,104250.0,104240.0,1.6925561]
["bitfinex-derivatives","BTCF0:USTF0",1747175649109,0.2582177,104250.0,104240.0,1.6603561]
["bitfinex-derivatives","BTCF0:USTF0",1747175649312,0.2582177,104250.0,104240.0,1.76743964]
["bitfinex-derivatives","BTCF0:USTF0",1747175651713,0.2582177,104250.0,104240.0,1.79743964]
["bitfinex-derivatives","BTCF0:USTF0",1747175652311,0.2582177,104250.0,104240.0,3.29743964]
["bitfinex-derivatives","BTCF0:USTF0",1747175653920,0.0664,104250.0,104240.0,3.33013964]
["bitfinex-derivatives","BTCF0:USTF0",1747175654114,0.035,104250.0,104240.0,3.33013964]
["bitfinex-derivatives","BTCF0:USTF0",1747175655525,0.033,104250.0,104240.0,3.33013964]
["bitfinex-derivatives","BTCF0:USTF0",1747175655821,0.032,104250.0,104240.0,3.33013964]
["bitfinex-derivatives","BTCF0:USTF0",1747175658317,0.29619818,104260.0,104250.0,0.1918177]
["bitfinex-derivatives","BTCF0:USTF0",1747175658513,0.32809818,104260.0,104250.0,0.89400124]
["bitfinex-derivatives","BTCF0:USTF0",1747175658715,0.2552993,104260.0,104250.0,0.89400124]
["bitfinex-derivatives","BTCF0:USTF0",1747175659023,0.2552993,104260.0,104250.0,2.39400124]
["bitfinex-derivatives","BTCF0:USTF0",1747175659621,0.2552993,104260.0,104250.0,2.89400124]
["bitfinex-derivatives","BTCF0:USTF0",1747175660221,0.2572993,104260.0,104250.0,2.89400124]
["bitfinex-derivatives","BTCF0:USTF0",1747175660824,0.2582993,104260.0,104250.0,2.89400124]
["bitfinex-derivatives","BTCF0:USTF0",1747175661920,0.2582993,104260.0,104250.0,2.53320124]
["bitfinex-derivatives","BTCF0:USTF0",1747175662127,0.2582993,104260.0,104250.0,2.89400124]
["bitfinex-derivatives","BTCF0:USTF0",1747175664729,0.2582993,104260.0,104250.0,2.53320124]
["bitfinex-derivatives","BTCF0:USTF0",1747175665228,0.2582993,104260.0,104250.0,2.49637351]
["bitfinex-derivatives","BTCF0:USTF0",1747175665630,0.2582993,104260.0,104250.0,2.85717351]
["bitfinex-derivatives","BTCF0:USTF0",1747175666530,0.2582993,104260.0,104250.0,2.49637351]
["bitfinex-derivatives","BTCF0:USTF0",1747175666726,0.6190993,104260.0,104250.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1747175666921,0.6190993,104260.0,104250.0,1.2981777]
["bitfinex-derivatives","BTCF0:USTF0",1747175667127,0.6190993,104260.0,104250.0,1.36843351]
["bitfinex-derivatives","BTCF0:USTF0",1747175669126,0.69189818,104260.0,104250.0,1.36843351]
["bitfinex-derivatives","BTCF0:USTF0",1747175670931,0.69189818,104260.0,104250.0,1.2981777]
["bitfinex-derivatives","BTCF0:USTF0",1747175673728,0.33109818,104260.0,104250.0,1.3293777]
["bitfinex-derivatives","BTCF0:USTF0",1747175674427,0.69189818,104260.0,104250.0,1.3293777]
["bitfinex-derivatives","BTCF0:USTF0",1747175675632,0.33109818,104260.0,104250.0,1.3293777]
["bitfinex-derivatives","BTCF0:USTF0",1747175675934,0.69189818,104260.0,104250.0,1.3293777]
["bitfinex-derivatives","BTCF0:USTF0",1747175676124,0.33109818,104260.0,104250.0,1.3293777]
["bitfinex-derivatives","BTCF0:USTF0",1747175676326,0.69189818,104260.0,104250.0,1.3293777]
["bitfinex-derivatives","BTCF0:USTF0",1747175677636,0.33109818,104260.0,104250.0,1.3293777]
["bitfinex-derivatives","BTCF0:USTF0",1747175678338,0.69189818,104260.0,104250.0,1.39963351]
["bitfinex-derivatives","BTCF0:USTF0",1747175680841,0.13929888,104260.0,104250.0,1.39963351]
["bitfinex-derivatives","BTCF0:USTF0",1747175681133,0.13929888,104260.0,104250.0,1.43063351]
["bitfinex-derivatives","BTCF0:USTF0",1747175681134,0.33109818,104260.0,104250.0,1.43063351]
["bitfinex-derivatives","BTCF0:USTF0",1747175681329,0.33109818,104260.0,104250.0,1.46133351]
["bitfinex-derivatives","BTCF0:USTF0",1747175681735,0.33109818,104260.0,104250.0,1.82213351]
["bitfinex-derivatives","BTCF0:USTF0",1747175683338,0.33109818,104260.0,104250.0,1.46133351]
["bitfinex-derivatives","BTCF0:USTF0",1747175683837,0.33109818,104260.0,104250.0,1.82213351]
["bitfinex-derivatives","BTCF0:USTF0",1747175684139,0.2582993,104260.0,104250.0,1.82213351]
["bitfinex-derivatives","BTCF0:USTF0",1747175685736,0.6190993,104260.0,104250.0,1.46133351]
["bitfinex-derivatives","BTCF0:USTF0",1747175686143,0.6190993,104260.0,104250.0,1.3910777]
["bitfinex-derivatives","BTCF0:USTF0",1747175686438,0.6190993,104260.0,104250.0,1.46133351]
["bitfinex-derivatives","BTCF0:USTF0",1747175686634,0.6190993,104260.0,104250.0,1.43033351]
["bitfinex-derivatives","BTCF0:USTF0",1747175687334,0.6190993,104260.0,104250.0,1.46183351]
["bitfinex-derivatives","BTCF0:USTF0",1747175688836,0.5884993,104260.0,104250.0,1.46183351]
["bitfinex-derivatives","BTCF0:USTF0",1747175689039,0.2276993,104260.0,104250.0,1.46183351]
["bitfinex-derivatives","BTCF0:USTF0",1747175689735,0.2607993,104260.0,104250.0,1.46183351]
["bitfinex-derivatives","BTCF0:USTF0",1747175690042,0.2607993,104260.0,104250.0,1.3915777]
["bitfinex-derivatives","BTCF0:USTF0",1747175690248,0.2607993,104260.0,104250.0,1.46183351]
["bitfinex-derivatives","BTCF0:USTF0",1747175690742,0.2932993,104260.0,104250.0,1.46183351]
["bitfinex-derivatives","BTCF0:USTF0",1747175691842,0.36609818,104260.0,104250.0,1.46183351]
["bitfinex-derivatives","BTCF0:USTF0",1747175694941,0.36609818,104260.0,104250.0,1.3915777]
["bitfinex-derivatives","BTCF0:USTF0",1747175695141,0.36609818,104260.0,104250.0,1.46183351]
["bitfinex-derivatives","BTCF0:USTF0",1747175695637,0.36609818,104260.0,104250.0,0.99547351]
["bitfinex-derivatives","BTCF0:USTF0",1747175695842,0.72689818,104260.0,104250.0,1.46035351]
["bitfinex-derivatives","BTCF0:USTF0",1747175696429,0.72689818,104260.0,104250.0,0.90392]
["bitfinex-derivatives","BTCF0:USTF0",1747175696644,0.72689818,104260.0,104250.0,1.13608]
["bitfinex-derivatives","BTCF0:USTF0",1747175697139,0.72689818,104260.0,104250.0,1.10488]
["bitfinex-derivatives","BTCF0:USTF0",1747175698136,0.72689818,104260.0,104250.0,0.60488]
["bitfinex-derivatives","BTCF0:USTF0",1747175699956,0.72689818,104260.0,104250.0,0.63598]
["bitfinex-derivatives","BTCF0:USTF0",1747175710460,0.72689818,104260.0,104250.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747175710656,0.79715399,104260.0,104250.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747175710863,0.8674098,104260.0,104250.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747175711054,0.1918361,104240.0,104230.0,0.92788172]
["bitfinex-derivatives","BTCF0:USTF0",1747175711358,0.5526361,104240.0,104230.0,1.04788172]
["bitfinex-derivatives","BTCF0:USTF0",1747175711561,0.6156361,104240.0,104230.0,1.54788172]
["bitfinex-derivatives","BTCF0:USTF0",1747175711759,0.6486361,104240.0,104230.0,1.61813753]
["bitfinex-derivatives","BTCF0:USTF0",1747175712164,0.6496361,104240.0,104230.0,1.66163753]
["bitfinex-derivatives","BTCF0:USTF0",1747175713359,0.6496361,104240.0,104230.0,1.67163753]
["bitfinex-derivatives","BTCF0:USTF0",1747175713566,0.6506361,104240.0,104230.0,1.67163753]
["bitfinex-derivatives","BTCF0:USTF0",1747175715169,0.6506361,104240.0,104230.0,1.43182233]
["bitfinex-derivatives","BTCF0:USTF0",1747175715374,0.6506361,104240.0,104230.0,1.62367683]
["bitfinex-derivatives","BTCF0:USTF0",1747175716067,0.2238361,104240.0,104230.0,1.62367683]
["bitfinex-derivatives","BTCF0:USTF0",1747175716273,0.2238361,104240.0,104230.0,1.98447683]
["bitfinex-derivatives","BTCF0:USTF0",1747175717364,0.2238361,104240.0,104230.0,1.83855782]
["bitfinex-derivatives","BTCF0:USTF0",1747175717574,0.2238361,104240.0,104230.0,3.33855782]
["bitfinex-derivatives","BTCF0:USTF0",1747175724374,0.22284527,104240.0,104230.0,3.33855782]
["bitfinex-derivatives","BTCF0:USTF0",1747175725574,0.22284527,104240.0,104230.0,2.97775782]
["bitfinex-derivatives","BTCF0:USTF0",1747175725774,0.22284527,104240.0,104230.0,3.33855782]
["bitfinex-derivatives","BTCF0:USTF0",1747175726169,0.032,104240.0,104230.0,3.33855782]
["bitfinex-derivatives","BTCF0:USTF0",1747175726378,0.002,104240.0,104230.0,3.40881363]
["bitfinex-derivatives","BTCF0:USTF0",1747175726570,0.002,104240.0,104230.0,3.33855782]
["bitfinex-derivatives","BTCF0:USTF0",1747175728878,0.83249878,104250.0,104240.0,0.1918361]
["bitfinex-derivatives","BTCF0:USTF0",1747175729081,0.7596999,104250.0,104240.0,0.48749191]
["bitfinex-derivatives","BTCF0:USTF0",1747175730572,0.7596999,104250.0,104240.0,0.48949191]
["bitfinex-derivatives","BTCF0:USTF0",1747175731680,0.3988999,104250.0,104240.0,0.48949191]
["bitfinex-derivatives","BTCF0:USTF0",1747175731881,0.7596999,104250.0,104240.0,0.48949191]
["bitfinex-derivatives","BTCF0:USTF0",1747175736379,0.3509414,104250.0,104240.0,0.48949191]
["bitfinex-derivatives","BTCF0:USTF0",1747175736573,0.10299888,104250.0,104240.0,0.55974772]
["bitfinex-derivatives","BTCF0:USTF0",1747175736786,0.07279888,104250.0,104240.0,0.55974772]
["bitfinex-derivatives","BTCF0:USTF0",1747175737083,0.07279888,104250.0,104240.0,1.42054772]
["bitfinex-derivatives","BTCF0:USTF0",1747175738687,0.07279888,104250.0,104240.0,2.92054772]
["bitfinex-derivatives","BTCF0:USTF0",1747175739786,0.10389888,104250.0,104240.0,2.92054772]
["bitfinex-derivatives","BTCF0:USTF0",1747175740888,0.0311,104250.0,104240.0,2.92054772]
["bitfinex-derivatives","BTCF0:USTF0",1747175741888,0.10419888,104260.0,104250.0,0.1918177]
["bitfinex-derivatives","BTCF0:USTF0",1747175742189,0.32709818,104260.0,104250.0,0.94873351]
["bitfinex-derivatives","BTCF0:USTF0",1747175743082,0.32909818,104260.0,104250.0,0.94873351]
["bitfinex-derivatives","BTCF0:USTF0",1747175743590,0.32909818,104260.0,104250.0,1.44873351]
["bitfinex-derivatives","BTCF0:USTF0",1747175743789,0.36109818,104260.0,104250.0,1.44873351]
["bitfinex-derivatives","BTCF0:USTF0",1747175744089,0.2882993,104260.0,104250.0,1.44873351]
["bitfinex-derivatives","BTCF0:USTF0",1747175744784,0.0341,104260.0,104250.0,1.51898932]
["bitfinex-derivatives","BTCF0:USTF0",1747175744986,0.0341,104260.0,104250.0,1.97978932]
["bitfinex-derivatives","BTCF0:USTF0",1747175745386,0.003,104260.0,104250.0,1.97978932]
["bitfinex-derivatives","BTCF0:USTF0",1747175746289,0.0341,104260.0,104250.0,1.98078932]
["bitfinex-derivatives","BTCF0:USTF0",1747175746793,0.0331,104260.0,104250.0,1.98178932]
["bitfinex-derivatives","BTCF0:USTF0",1747175747889,0.0331,104260.0,104250.0,3.48178932]
["bitfinex-derivatives","BTCF0:USTF0",1747175748990,0.0331,104260.0,104250.0,3.38178932]
["bitfinex-derivatives","BTCF0:USTF0",1747175750688,0.0331,104260.0,104250.0,3.02098932]
["bitfinex-derivatives","BTCF0:USTF0",1747175750893,0.0331,104260.0,104250.0,3.38178932]
["bitfinex-derivatives","BTCF0:USTF0",1747175751893,0.0218597,104260.0,104250.0,3.38178932]
["bitfinex-derivatives","BTCF0:USTF0",1747175753393,0.07479888,104280.0,104270.0,0.1917809]
["bitfinex-derivatives","BTCF0:USTF0",1747175753597,0.32756138,104280.0,104270.0,1.21527671]
["bitfinex-derivatives","BTCF0:USTF0",1747175753895,0.063,104280.0,104270.0,1.17315019]
["bitfinex-derivatives","BTCF0:USTF0",1747175754089,0.063,104280.0,104270.0,2.67315019]
["bitfinex-derivatives","BTCF0:USTF0",1747175754289,0.063,104280.0,104270.0,2.70345019]
["bitfinex-derivatives","BTCF0:USTF0",1747175754786,0.064,104280.0,104270.0,2.70345019]
["bitfinex-derivatives","BTCF0:USTF0",1747175754987,0.2557625,104280.0,104270.0,3.20345019]
["bitfinex-derivatives","BTCF0:USTF0",1747175755191,0.4217625,104280.0,104270.0,3.20345019]
["bitfinex-derivatives","BTCF0:USTF0",1747175755396,0.4227625,104280.0,104270.0,3.20345019]
["bitfinex-derivatives","BTCF0:USTF0",1747175756097,0.2567625,104280.0,104270.0,3.21315744]
["bitfinex-derivatives","BTCF0:USTF0",1747175757193,0.4227625,104280.0,104270.0,3.21315744]
["bitfinex-derivatives","BTCF0:USTF0",1747175758500,0.4527625,104280.0,104270.0,2.84265019]
["bitfinex-derivatives","BTCF0:USTF0",1747175759191,0.4527625,104280.0,104270.0,3.20345019]
["bitfinex-derivatives","BTCF0:USTF0",1747175759709,0.45846535,104280.0,104270.0,3.20345019]
["bitfinex-derivatives","BTCF0:USTF0",1747175760004,0.45846535,104280.0,104270.0,3.21328285]
["bitfinex-derivatives","BTCF0:USTF0",1747175760502,0.45846535,104280.0,104270.0,2.81235019]
["bitfinex-derivatives","BTCF0:USTF0",1747175760703,0.4527625,104280.0,104270.0,2.81235019]
["bitfinex-derivatives","BTCF0:USTF0",1747175762005,0.8135625,104280.0,104270.0,2.39144]
["bitfinex-derivatives","BTCF0:USTF0",1747175762309,0.8135625,104280.0,104270.0,2.88423671]
["bitfinex-derivatives","BTCF0:USTF0",1747175763195,0.6475625,104280.0,104270.0,2.88423671]
["bitfinex-derivatives","BTCF0:USTF0",1747175765308,0.6475625,104280.0,104270.0,2.8139809]
["bitfinex-derivatives","BTCF0:USTF0",1747175765689,0.6475625,104280.0,104270.0,2.88423671]
["bitfinex-derivatives","BTCF0:USTF0",1747175766806,0.2867625,104280.0,104270.0,2.88423671]
["bitfinex-derivatives","BTCF0:USTF0",1747175769099,0.095,104280.0,104270.0,3.27743671]
["bitfinex-derivatives","BTCF0:USTF0",1747175769296,0.034,104280.0,104270.0,3.37989252]
["bitfinex-derivatives","BTCF0:USTF0",1747175769501,0.004,104280.0,104270.0,3.37989252]
["bitfinex-derivatives","BTCF0:USTF0",1747175770401,0.003,104280.0,104270.0,3.57679252]
["bitfinex-derivatives","BTCF0:USTF0",1747175770707,0.10319888,104290.0,104280.0,0.1917625]
["bitfinex-derivatives","BTCF0:USTF0",1747175770912,0.13599888,104290.0,104280.0,0.89737412]
["bitfinex-derivatives","BTCF0:USTF0",1747175772012,0.13699888,104290.0,104280.0,0.89737412]
["bitfinex-derivatives","BTCF0:USTF0",1747175772200,0.13699888,104290.0,104280.0,1.39737412]
["bitfinex-derivatives","BTCF0:USTF0",1747175772705,0.13799888,104290.0,104280.0,1.39737412]
["bitfinex-derivatives","BTCF0:USTF0",1747175773008,0.07479888,104290.0,104280.0,1.39737412]
["bitfinex-derivatives","BTCF0:USTF0",1747175773207,0.07479888,104290.0,104280.0,1.56762993]
["bitfinex-derivatives","BTCF0:USTF0",1747175773411,0.07479888,104290.0,104280.0,1.49737412]
["bitfinex-derivatives","BTCF0:USTF0",1747175773601,0.002,104290.0,104280.0,1.49737412]
["bitfinex-derivatives","BTCF0:USTF0",1747175773996,0.002,104290.0,104280.0,2.99737412]
["bitfinex-derivatives","BTCF0:USTF0",1747175774201,0.002,104290.0,104280.0,2.89737412]
["bitfinex-derivatives","BTCF0:USTF0",1747175774407,0.0329,104290.0,104280.0,2.89737412]
["bitfinex-derivatives","BTCF0:USTF0",1747175774719,0.0645,104290.0,104280.0,2.89737412]
["bitfinex-derivatives","BTCF0:USTF0",1747175777419,0.0645,104290.0,104280.0,2.7568625]
["bitfinex-derivatives","BTCF0:USTF0",1747175777621,0.0645,104290.0,104280.0,2.89737412]
["bitfinex-derivatives","BTCF0:USTF0",1747175779513,0.0645,104290.0,104280.0,3.35841412]
["bitfinex-derivatives","BTCF0:USTF0",1747175780723,0.2246441,104290.0,104280.0,3.35841412]
["bitfinex-derivatives","BTCF0:USTF0",1747175780930,0.2886441,104290.0,104280.0,3.39007412]
["bitfinex-derivatives","BTCF0:USTF0",1747175781114,0.4546441,104290.0,104280.0,3.39007412]
["bitfinex-derivatives","BTCF0:USTF0",1747175781422,0.2629,104290.0,104280.0,3.39007412]
["bitfinex-derivatives","BTCF0:USTF0",1747175781923,0.46034695,104290.0,104280.0,3.39007412]
["bitfinex-derivatives","BTCF0:USTF0",1747175782326,0.26860285,104290.0,104280.0,3.39007412]
["bitfinex-derivatives","BTCF0:USTF0",1747175782717,0.46034695,104290.0,104280.0,3.39007412]
["bitfinex-derivatives","BTCF0:USTF0",1747175782917,0.26860285,104290.0,104280.0,3.39007412]
["bitfinex-derivatives","BTCF0:USTF0",1747175785227,0.23720285,104290.0,104280.0,3.39007412]
["bitfinex-derivatives","BTCF0:USTF0",1747175786027,0.2315,104290.0,104280.0,3.39007412]
["bitfinex-derivatives","BTCF0:USTF0",1747175787028,0.23720285,104290.0,104280.0,3.39007412]
["bitfinex-derivatives","BTCF0:USTF0",1747175788028,0.2315,104290.0,104280.0,3.39007412]
["bitfinex-derivatives","BTCF0:USTF0",1747175790244,0.2315,104290.0,104280.0,2.7885625]
["bitfinex-derivatives","BTCF0:USTF0",1747175790429,0.4557441,104290.0,104280.0,2.4277625]
["bitfinex-derivatives","BTCF0:USTF0",1747175790636,0.4557441,104290.0,104280.0,2.49801831]
["bitfinex-derivatives","BTCF0:USTF0",1747175790939,0.4557441,104290.0,104280.0,2.72865831]
["bitfinex-derivatives","BTCF0:USTF0",1747175791139,0.46144695,104290.0,104280.0,2.72865831]
["bitfinex-derivatives","BTCF0:USTF0",1747175791336,0.26970285,104290.0,104280.0,2.72865831]
["bitfinex-derivatives","BTCF0:USTF0",1747175791936,0.26970285,104290.0,104280.0,2.79891412]
["bitfinex-derivatives","BTCF0:USTF0",1747175792928,0.26970285,104290.0,104280.0,3.15971412]
["bitfinex-derivatives","BTCF0:USTF0",1747175793635,0.26970285,104290.0,104280.0,3.08945831]
["bitfinex-derivatives","BTCF0:USTF0",1747175794234,0.26970285,104290.0,104280.0,3.15971412]
["bitfinex-derivatives","BTCF0:USTF0",1747175794740,0.20460285,104290.0,104280.0,3.15971412]
["bitfinex-derivatives","BTCF0:USTF0",1747175795138,0.1989,104290.0,104280.0,3.15971412]
["bitfinex-derivatives","BTCF0:USTF0",1747175796035,0.168,104290.0,104280.0,3.15971412]
["bitfinex-derivatives","BTCF0:USTF0",1747175796840,0.1999,104290.0,104280.0,3.15971412]
["bitfinex-derivatives","BTCF0:USTF0",1747175797537,0.3916441,104290.0,104280.0,3.15971412]
["bitfinex-derivatives","BTCF0:USTF0",1747175797735,0.4549441,104290.0,104280.0,3.29599831]
["bitfinex-derivatives","BTCF0:USTF0",1747175798128,0.46064695,104290.0,104280.0,3.29599831]
["bitfinex-derivatives","BTCF0:USTF0",1747175799037,0.46064695,104290.0,104280.0,3.32899831]
["bitfinex-derivatives","BTCF0:USTF0",1747175799537,0.46064695,104290.0,104280.0,3.39925412]
["bitfinex-derivatives","BTCF0:USTF0",1747175801447,0.4549441,104290.0,104280.0,3.39925412]
["bitfinex-derivatives","BTCF0:USTF0",1747175802242,0.2632,104290.0,104280.0,3.39925412]
["bitfinex-derivatives","BTCF0:USTF0",1747175802443,0.4549441,104290.0,104280.0,3.39925412]
["bitfinex-derivatives","BTCF0:USTF0",1747175802645,0.2632,104290.0,104280.0,3.39925412]
["bitfinex-derivatives","BTCF0:USTF0",1747175803342,0.4549441,104290.0,104280.0,3.39925412]
["bitfinex-derivatives","BTCF0:USTF0",1747175804947,0.2632,104290.0,104280.0,3.39925412]
["bitfinex-derivatives","BTCF0:USTF0",1747175807647,0.2632,104290.0,104280.0,3.20749162]
["bitfinex-derivatives","BTCF0:USTF0",1747175807849,0.2632,104290.0,104280.0,3.39925412]
["bitfinex-derivatives","BTCF0:USTF0",1747175808853,0.2325,104290.0,104280.0,3.39925412]
["bitfinex-derivatives","BTCF0:USTF0",1747175810151,0.1999,104290.0,104280.0,3.39925412]
["bitfinex-derivatives","BTCF0:USTF0",1747175810651,0.168,104290.0,104280.0,3.39925412]
["bitfinex-derivatives","BTCF0:USTF0",1747175811253,0.002,104290.0,104280.0,3.39925412]
["bitfinex-derivatives","BTCF0:USTF0",1747175812353,0.001,104290.0,104280.0,3.40025412]
["bitfinex-derivatives","BTCF0:USTF0",1747175812855,0.26829888,104300.0,104290.0,0.1917441]
["bitfinex-derivatives","BTCF0:USTF0",1747175813151,0.26829888,104300.0,104290.0,0.47479991]
["bitfinex-derivatives","BTCF0:USTF0",1747175814355,0.43429888,104300.0,104290.0,0.97479991]
["bitfinex-derivatives","BTCF0:USTF0",1747175814745,0.43529888,104300.0,104290.0,0.97479991]
["bitfinex-derivatives","BTCF0:USTF0",1747175814945,0.62702458,104300.0,104290.0,0.97479991]
["bitfinex-derivatives","BTCF0:USTF0",1747175815455,0.43529888,104300.0,104290.0,1.33559991]
["bitfinex-derivatives","BTCF0:USTF0",1747175815645,0.43629888,104300.0,104290.0,1.33559991]
["bitfinex-derivatives","BTCF0:USTF0",1747175816360,0.43629888,104300.0,104290.0,1.34966884]
["bitfinex-derivatives","BTCF0:USTF0",1747175816958,0.62802458,104300.0,104290.0,1.34966884]
["bitfinex-derivatives","BTCF0:USTF0",1747175817860,0.43629888,104300.0,104290.0,1.34966884]
["bitfinex-derivatives","BTCF0:USTF0",1747175819157,0.3635,104300.0,104290.0,1.34966884]
["bitfinex-derivatives","BTCF0:USTF0",1747175819353,0.3002,104300.0,104290.0,1.51992465]
["bitfinex-derivatives","BTCF0:USTF0",1747175819554,0.269,104300.0,104290.0,1.51992465]
["bitfinex-derivatives","BTCF0:USTF0",1747175820253,0.103,104300.0,104290.0,1.51992465]
["bitfinex-derivatives","BTCF0:USTF0",1747175820453,0.16986405,104310.0,104300.0,0.1917257]
["bitfinex-derivatives","BTCF0:USTF0",1747175820654,0.16986405,104310.0,104300.0,1.54127313]
["bitfinex-derivatives","BTCF0:USTF0",1747175820849,0.16986405,104310.0,104300.0,2.97101732]
["bitfinex-derivatives","BTCF0:USTF0",1747175821554,0.17086405,104310.0,104300.0,2.97101732]
["bitfinex-derivatives","BTCF0:USTF0",1747175821752,0.20206405,104310.0,104300.0,3.37101732]
["bitfinex-derivatives","BTCF0:USTF0",1747175822344,0.20106405,104310.0,104300.0,3.37201732]
["bitfinex-derivatives","BTCF0:USTF0",1747175823761,0.20106405,104310.0,104300.0,3.37301732]
["bitfinex-derivatives","BTCF0:USTF0",1747175824050,0.0312,104310.0,104300.0,3.37301732]
["bitfinex-derivatives","BTCF0:USTF0",1747175824455,0.002,104320.0,104310.0,0.1917074]
["bitfinex-derivatives","BTCF0:USTF0",1747175824654,0.002,104320.0,104310.0,0.91881902]
["bitfinex-derivatives","BTCF0:USTF0",1747175824958,0.002,104320.0,104310.0,1.01881902]
["bitfinex-derivatives","BTCF0:USTF0",1747175825552,0.002,104320.0,104310.0,1.51881902]
["bitfinex-derivatives","BTCF0:USTF0",1747175825950,0.002,104320.0,104310.0,1.41881902]
["bitfinex-derivatives","BTCF0:USTF0",1747175826456,0.002,104320.0,104310.0,1.51881902]
["bitfinex-derivatives","BTCF0:USTF0",1747175826659,0.003,104320.0,104310.0,1.51881902]
["bitfinex-derivatives","BTCF0:USTF0",1747175827052,0.003,104320.0,104310.0,3.01881902]
["bitfinex-derivatives","BTCF0:USTF0",1747175827260,0.003,104320.0,104310.0,3.0285319]
["bitfinex-derivatives","BTCF0:USTF0",1747175829063,0.003,104320.0,104310.0,3.0295319]
["bitfinex-derivatives","BTCF0:USTF0",1747175829460,0.0305,104330.0,104320.0,0.191689]
["bitfinex-derivatives","BTCF0:USTF0",1747175829661,0.13479888,104340.0,104330.0,0.1916706]
["bitfinex-derivatives","BTCF0:USTF0",1747175829858,0.10499888,104340.0,104330.0,0.55068222]
["bitfinex-derivatives","BTCF0:USTF0",1747175830052,0.07379888,104340.0,104330.0,0.55068222]
["bitfinex-derivatives","BTCF0:USTF0",1747175830355,0.10499888,104340.0,104330.0,0.55068222]
["bitfinex-derivatives","BTCF0:USTF0",1747175830755,0.10499888,104340.0,104330.0,1.05068222]
["bitfinex-derivatives","BTCF0:USTF0",1747175830956,0.07479888,104340.0,104330.0,1.51148222]
["bitfinex-derivatives","BTCF0:USTF0",1747175831360,0.07479888,104340.0,104330.0,1.47783095]
["bitfinex-derivatives","BTCF0:USTF0",1747175831857,0.07379888,104340.0,104330.0,1.5846913]
["bitfinex-derivatives","BTCF0:USTF0",1747175832058,0.07379888,104340.0,104330.0,1.5856913]
["bitfinex-derivatives","BTCF0:USTF0",1747175832368,0.07379888,104340.0,104330.0,1.47983095]
["bitfinex-derivatives","BTCF0:USTF0",1747175832568,0.07379888,104340.0,104330.0,2.97983095]
["bitfinex-derivatives","BTCF0:USTF0",1747175833060,0.07379888,104340.0,104330.0,2.87983095]
["bitfinex-derivatives","BTCF0:USTF0",1747175833259,0.001,104340.0,104330.0,2.87983095]
["bitfinex-derivatives","BTCF0:USTF0",1747175833456,0.001,104340.0,104330.0,2.97983095]
["bitfinex-derivatives","BTCF0:USTF0",1747175834052,0.001,104340.0,104330.0,3.0866913]
["bitfinex-derivatives","BTCF0:USTF0",1747175834457,0.001,104340.0,104330.0,2.97983095]
["bitfinex-derivatives","BTCF0:USTF0",1747175843374,0.0315,104340.0,104330.0,2.97983095]
["bitfinex-derivatives","BTCF0:USTF0",1747175846574,0.0618,104340.0,104330.0,2.97983095]
["bitfinex-derivatives","BTCF0:USTF0",1747175848263,0.2278,104340.0,104330.0,2.97983095]
["bitfinex-derivatives","BTCF0:USTF0",1747175853078,0.0308,104350.0,104340.0,0.1916522]
["bitfinex-derivatives","BTCF0:USTF0",1747175853275,0.0308,104350.0,104340.0,1.10958072]
["bitfinex-derivatives","BTCF0:USTF0",1747175853578,0.0308,104350.0,104340.0,1.14118072]
["bitfinex-derivatives","BTCF0:USTF0",1747175854278,0.1968,104350.0,104340.0,1.64318072]
["bitfinex-derivatives","BTCF0:USTF0",1747175856279,0.2582,104350.0,104340.0,1.64318072]
["bitfinex-derivatives","BTCF0:USTF0",1747175857176,0.2582,104350.0,104340.0,1.74318072]
["bitfinex-derivatives","BTCF0:USTF0",1747175861281,0.2582,104350.0,104340.0,1.98326072]
["bitfinex-derivatives","BTCF0:USTF0",1747175864078,0.2582,104350.0,104340.0,1.50838072]
["bitfinex-derivatives","BTCF0:USTF0",1747175864284,0.2582,104350.0,104340.0,1.84118072]
["bitfinex-derivatives","BTCF0:USTF0",1747175864881,0.2582,104350.0,104340.0,1.87278072]
["bitfinex-derivatives","BTCF0:USTF0",1747175865782,0.2582,104350.0,104340.0,1.97278072]
["bitfinex-derivatives","BTCF0:USTF0",1747175867479,0.2582,104350.0,104340.0,3.05958072]
["bitfinex-derivatives","BTCF0:USTF0",1747175869483,0.166,104350.0,104340.0,3.05958072]
["bitfinex-derivatives","BTCF0:USTF0",1747175869985,0.166,104350.0,104340.0,4.62969498]
["bitfinex-derivatives","BTCF0:USTF0",1747175870173,0.16949888,104360.0,104350.0,0.2916339]
["bitfinex-derivatives","BTCF0:USTF0",1747175870372,0.16949888,104360.0,104350.0,0.93754816]
["bitfinex-derivatives","BTCF0:USTF0",1747175870576,0.16949888,104360.0,104350.0,1.00766242]
["bitfinex-derivatives","BTCF0:USTF0",1747175870786,0.16949888,104360.0,104350.0,0.90766242]
["bitfinex-derivatives","BTCF0:USTF0",1747175871088,0.33549888,104360.0,104350.0,1.40766242]
["bitfinex-derivatives","BTCF0:USTF0",1747175871284,0.33649888,104360.0,104350.0,1.40766242]
["bitfinex-derivatives","BTCF0:USTF0",1747175871785,0.33649888,104360.0,104350.0,1.50766242]
["bitfinex-derivatives","BTCF0:USTF0",1747175872285,0.33749888,104360.0,104350.0,1.50766242]
["bitfinex-derivatives","BTCF0:USTF0",1747175872474,0.33749888,104360.0,104350.0,1.43754816]
["bitfinex-derivatives","BTCF0:USTF0",1747175874988,0.33749888,104360.0,104350.0,1.45162299]
["bitfinex-derivatives","BTCF0:USTF0",1747175875582,0.33749888,104360.0,104350.0,2.95162299]
["bitfinex-derivatives","BTCF0:USTF0",1747175875890,0.2647,104360.0,104350.0,2.95162299]
["bitfinex-derivatives","BTCF0:USTF0",1747175879986,0.2647,104360.0,104350.0,2.59082299]
["bitfinex-derivatives","BTCF0:USTF0",1747175880193,0.2647,104360.0,104350.0,2.95162299]
["bitfinex-derivatives","BTCF0:USTF0",1747175880577,0.2647,104360.0,104350.0,2.88150873]
["bitfinex-derivatives","BTCF0:USTF0",1747175880784,0.2647,104360.0,104350.0,2.95162299]
["bitfinex-derivatives","BTCF0:USTF0",1747175884499,0.27040285,104360.0,104350.0,2.95162299]
["bitfinex-derivatives","BTCF0:USTF0",1747175885892,0.46201835,104360.0,104350.0,2.95162299]
["bitfinex-derivatives","BTCF0:USTF0",1747175886097,0.63120285,104360.0,104350.0,2.92164299]
["bitfinex-derivatives","BTCF0:USTF0",1747175886297,0.27040285,104360.0,104350.0,2.92164299]
["bitfinex-derivatives","BTCF0:USTF0",1747175886498,0.27040285,104360.0,104350.0,3.28244299]
["bitfinex-derivatives","BTCF0:USTF0",1747175887589,0.46201835,104360.0,104350.0,3.28244299]
["bitfinex-derivatives","BTCF0:USTF0",1747175889298,0.46201835,104360.0,104350.0,1.78244299]
["bitfinex-derivatives","BTCF0:USTF0",1747175889688,0.46201835,104360.0,104350.0,1.71232873]
["bitfinex-derivatives","BTCF0:USTF0",1747175889890,0.46201835,104360.0,104350.0,1.78244299]
["bitfinex-derivatives","BTCF0:USTF0",1747175891702,0.4563155,104360.0,104350.0,1.78244299]
["bitfinex-derivatives","BTCF0:USTF0",1747175892501,0.2647,104360.0,104350.0,1.78244299]
["bitfinex-derivatives","BTCF0:USTF0",1747175892695,0.4563155,104360.0,104350.0,1.42164299]
["bitfinex-derivatives","BTCF0:USTF0",1747175892993,0.4563155,104360.0,104350.0,1.78244299]
["bitfinex-derivatives","BTCF0:USTF0",1747175894708,0.46201835,104360.0,104350.0,1.78244299]
["bitfinex-derivatives","BTCF0:USTF0",1747175895706,0.4563155,104360.0,104350.0,1.78244299]
["bitfinex-derivatives","BTCF0:USTF0",1747175898410,0.4563155,104360.0,104350.0,1.81324299]
["bitfinex-derivatives","BTCF0:USTF0",1747175906013,0.4563155,104360.0,104350.0,1.45244299]
["bitfinex-derivatives","BTCF0:USTF0",1747175906213,0.4563155,104360.0,104350.0,1.81324299]
["bitfinex-derivatives","BTCF0:USTF0",1747175907823,0.4247155,104360.0,104350.0,1.81324299]
["bitfinex-derivatives","BTCF0:USTF0",1747175908027,0.3936155,104360.0,104350.0,1.81324299]
["bitfinex-derivatives","BTCF0:USTF0",1747175911126,0.202,104360.0,104350.0,1.81324299]
["bitfinex-derivatives","BTCF0:USTF0",1747175911426,0.3936155,104360.0,104350.0,1.81324299]
["bitfinex-derivatives","BTCF0:USTF0",1747175912124,0.4251155,104360.0,104350.0,1.81324299]
["bitfinex-derivatives","BTCF0:USTF0",1747175913821,0.4581155,104360.0,104350.0,1.81324299]
["bitfinex-derivatives","BTCF0:USTF0",1747175914724,0.17,104360.0,104350.0,1.88335725]
["bitfinex-derivatives","BTCF0:USTF0",1747175915027,0.17,104360.0,104350.0,1.81324299]
["bitfinex-derivatives","BTCF0:USTF0",1747175919722,0.202,104360.0,104350.0,1.81324299]
["bitfinex-derivatives","BTCF0:USTF0",1747175921327,0.202,104360.0,104350.0,1.45244299]
["bitfinex-derivatives","BTCF0:USTF0",1747175921537,0.202,104360.0,104350.0,1.81324299]
["bitfinex-derivatives","BTCF0:USTF0",1747175922730,0.17,104360.0,104350.0,1.81324299]
["bitfinex-derivatives","BTCF0:USTF0",1747175924927,0.17,104360.0,104350.0,1.45244299]
["bitfinex-derivatives","BTCF0:USTF0",1747175925133,0.17,104360.0,104350.0,1.81324299]
["bitfinex-derivatives","BTCF0:USTF0",1747175925332,0.2001,104360.0,104350.0,1.81324299]
["bitfinex-derivatives","BTCF0:USTF0",1747175925534,0.2647,104360.0,104350.0,1.81324299]
["bitfinex-derivatives","BTCF0:USTF0",1747175928635,0.2647,104360.0,104350.0,1.81024299]
["bitfinex-derivatives","BTCF0:USTF0",1747175931238,0.27040285,104360.0,104350.0,1.81024299]
["bitfinex-derivatives","BTCF0:USTF0",1747175935249,0.2647,104360.0,104350.0,1.81024299]
["bitfinex-derivatives","BTCF0:USTF0",1747175935842,0.2647,104360.0,104350.0,1.44944299]
["bitfinex-derivatives","BTCF0:USTF0",1747175936050,0.2647,104360.0,104350.0,1.81024299]
["bitfinex-derivatives","BTCF0:USTF0",1747175936342,0.17,104360.0,104350.0,1.88035725]
["bitfinex-derivatives","BTCF0:USTF0",1747175936540,0.17,104360.0,104350.0,1.98035725]
["bitfinex-derivatives","BTCF0:USTF0",1747175938435,0.17570285,104360.0,104350.0,1.98035725]
["bitfinex-derivatives","BTCF0:USTF0",1747175939351,0.17,104360.0,104350.0,1.98035725]
["bitfinex-derivatives","BTCF0:USTF0",1747175939953,0.17,104360.0,104350.0,3.48035725]
["bitfinex-derivatives","BTCF0:USTF0",1747175940246,0.004,104360.0,104350.0,3.48035725]
["bitfinex-derivatives","BTCF0:USTF0",1747175940458,0.003,104360.0,104350.0,3.48035725]
["bitfinex-derivatives","BTCF0:USTF0",1747175940754,0.003,104360.0,104350.0,3.48135725]
["bitfinex-derivatives","BTCF0:USTF0",1747175941849,0.002,104360.0,104350.0,3.48135725]
["bitfinex-derivatives","BTCF0:USTF0",1747175942053,0.002,104360.0,104350.0,3.48235725]
["bitfinex-derivatives","BTCF0:USTF0",1747175942556,0.00770285,104360.0,104350.0,3.48235725]
["bitfinex-derivatives","BTCF0:USTF0",1747175942852,0.00770285,104360.0,104350.0,3.36235725]
["bitfinex-derivatives","BTCF0:USTF0",1747175943357,0.00770285,104360.0,104350.0,3.48235725]
["bitfinex-derivatives","BTCF0:USTF0",1747175945448,0.002,104360.0,104350.0,3.48235725]
["bitfinex-derivatives","BTCF0:USTF0",1747175945652,0.002,104360.0,104350.0,3.62827626]
["bitfinex-derivatives","BTCF0:USTF0",1747175946750,0.002,104360.0,104350.0,3.65827626]
["bitfinex-derivatives","BTCF0:USTF0",1747175950256,0.168,104360.0,104350.0,4.74491626]
["bitfinex-derivatives","BTCF0:USTF0",1747175950450,0.17370285,104360.0,104350.0,4.74491626]
["bitfinex-derivatives","BTCF0:USTF0",1747175951355,0.17370285,104360.0,104350.0,4.38411626]
["bitfinex-derivatives","BTCF0:USTF0",1747175951555,0.17370285,104360.0,104350.0,4.74491626]
["bitfinex-derivatives","BTCF0:USTF0",1747175952652,0.168,104360.0,104350.0,4.74491626]
["bitfinex-derivatives","BTCF0:USTF0",1747175955556,0.17370285,104360.0,104350.0,4.74491626]
["bitfinex-derivatives","BTCF0:USTF0",1747175955755,0.20590285,104360.0,104350.0,4.74491626]
["bitfinex-derivatives","BTCF0:USTF0",1747175956459,0.23910285,104360.0,104350.0,4.64491626]
["bitfinex-derivatives","BTCF0:USTF0",1747175957459,0.23910285,104360.0,104350.0,4.28411626]
["bitfinex-derivatives","BTCF0:USTF0",1747175957658,0.23910285,104360.0,104350.0,4.64491626]
["bitfinex-derivatives","BTCF0:USTF0",1747175958358,0.23910285,104360.0,104350.0,4.573602]
["bitfinex-derivatives","BTCF0:USTF0",1747175958563,0.26940285,104360.0,104350.0,4.573602]
["bitfinex-derivatives","BTCF0:USTF0",1747175959360,0.23910285,104360.0,104350.0,4.64371626]
["bitfinex-derivatives","BTCF0:USTF0",1747175960262,0.20690285,104360.0,104350.0,4.64371626]
["bitfinex-derivatives","BTCF0:USTF0",1747175961950,0.23970285,104360.0,104350.0,4.64371626]
["bitfinex-derivatives","BTCF0:USTF0",1747175963260,0.27230285,104360.0,104350.0,4.64371626]
["bitfinex-derivatives","BTCF0:USTF0",1747175963459,0.27230285,104360.0,104350.0,4.573602]
["bitfinex-derivatives","BTCF0:USTF0",1747175964156,0.27230285,104360.0,104350.0,4.42768299]
["bitfinex-derivatives","BTCF0:USTF0",1747175964358,0.27230285,104360.0,104350.0,4.49779725]
["bitfinex-derivatives","BTCF0:USTF0",1747175966165,0.27230285,104360.0,104350.0,4.42768299]
["bitfinex-derivatives","BTCF0:USTF0",1747175966663,0.27230285,104360.0,104350.0,4.49779725]
["bitfinex-derivatives","BTCF0:USTF0",1747175966865,0.27230285,104360.0,104350.0,4.30616335]
["bitfinex-derivatives","BTCF0:USTF0",1747175967062,0.27230285,104360.0,104350.0,4.49779725]
["bitfinex-derivatives","BTCF0:USTF0",1747175967659,0.27230285,104360.0,104350.0,4.64371626]
["bitfinex-derivatives","BTCF0:USTF0",1747175970661,0.27230285,104360.0,104350.0,4.573602]
["bitfinex-derivatives","BTCF0:USTF0",1747175972160,0.27230285,104360.0,104350.0,4.64371626]
["bitfinex-derivatives","BTCF0:USTF0",1747175972359,0.46391835,104360.0,104350.0,4.542482]
["bitfinex-derivatives","BTCF0:USTF0",1747175972756,0.27230285,104360.0,104350.0,3.79359626]
["bitfinex-derivatives","BTCF0:USTF0",1747175972962,0.27230285,104360.0,104350.0,4.64325626]
["bitfinex-derivatives","BTCF0:USTF0",1747175973154,0.46391835,104360.0,104350.0,4.573142]
["bitfinex-derivatives","BTCF0:USTF0",1747175973466,0.27230285,104360.0,104350.0,4.573142]
["bitfinex-derivatives","BTCF0:USTF0",1747175975772,0.46391835,104360.0,104350.0,4.573142]
["bitfinex-derivatives","BTCF0:USTF0",1747175976069,0.4582155,104360.0,104350.0,4.573142]
["bitfinex-derivatives","BTCF0:USTF0",1747175978870,0.4582155,104360.0,104350.0,4.76770069]
["bitfinex-derivatives","BTCF0:USTF0",1747175979072,0.46391835,104360.0,104350.0,4.40690069]
["bitfinex-derivatives","BTCF0:USTF0",1747175979275,0.27230285,104360.0,104350.0,4.76770069]
["bitfinex-derivatives","BTCF0:USTF0",1747175979975,0.46391835,104360.0,104350.0,4.76770069]
["bitfinex-derivatives","BTCF0:USTF0",1747175982278,0.46391835,104360.0,104350.0,3.68106069]
["bitfinex-derivatives","BTCF0:USTF0",1747175982576,0.46391835,104360.0,104350.0,3.65036069]
["bitfinex-derivatives","BTCF0:USTF0",1747175982778,0.46391835,104360.0,104350.0,3.455802]
["bitfinex-derivatives","BTCF0:USTF0",1747175983777,0.46391835,104360.0,104350.0,1.955802]
["bitfinex-derivatives","BTCF0:USTF0",1747175983968,0.4582155,104360.0,104350.0,1.955802]
["bitfinex-derivatives","BTCF0:USTF0",1747175984280,0.4582155,104360.0,104350.0,3.455802]
["bitfinex-derivatives","BTCF0:USTF0",1747175984787,0.2666,104360.0,104350.0,3.455802]
["bitfinex-derivatives","BTCF0:USTF0",1747175984984,0.2666,104360.0,104350.0,3.489002]
["bitfinex-derivatives","BTCF0:USTF0",1747175986783,0.4582155,104360.0,104350.0,3.489002]
["bitfinex-derivatives","BTCF0:USTF0",1747175987085,0.46391835,104360.0,104350.0,3.489002]
["bitfinex-derivatives","BTCF0:USTF0",1747175989289,0.46391835,104360.0,104350.0,1.989002]
["bitfinex-derivatives","BTCF0:USTF0",1747175989895,0.27230285,104360.0,104350.0,3.489002]
["bitfinex-derivatives","BTCF0:USTF0",1747175992490,0.46391835,104360.0,104350.0,1.136842]
["bitfinex-derivatives","BTCF0:USTF0",1747175992689,0.46391835,104360.0,104350.0,1.593802]
["bitfinex-derivatives","BTCF0:USTF0",1747175993293,0.46391835,104360.0,104350.0,1.954602]
["bitfinex-derivatives","BTCF0:USTF0",1747175996695,0.46391835,104360.0,104350.0,1.80868299]
["bitfinex-derivatives","BTCF0:USTF0",1747175997090,0.46391835,104360.0,104350.0,1.44788299]
["bitfinex-derivatives","BTCF0:USTF0",1747175997291,0.46391835,104360.0,104350.0,1.80868299]
["bitfinex-derivatives","BTCF0:USTF0",1747175998994,0.46391835,104360.0,104350.0,1.38860909]
["bitfinex-derivatives","BTCF0:USTF0",1747175999291,0.46391835,104360.0,104350.0,1.61688909]
["bitfinex-derivatives","BTCF0:USTF0",1747175999292,0.4582155,104360.0,104350.0,1.61688909]
["bitfinex-derivatives","BTCF0:USTF0",1747175999595,0.4582155,104360.0,104350.0,1.80852299]
["bitfinex-derivatives","BTCF0:USTF0",1747175999797,0.4582155,104360.0,104350.0,1.61688909]
["bitfinex-derivatives","BTCF0:USTF0",1747175999998,0.4582155,104360.0,104350.0,1.80852299]
["bitfinex-derivatives","BTCF0:USTF0",1747176000202,0.4582155,104360.0,104350.0,1.44772299]
["bitfinex-derivatives","BTCF0:USTF0",1747176000384,0.46391835,104360.0,104350.0,1.44772299]
["bitfinex-derivatives","BTCF0:USTF0",1747176000898,0.46391835,104360.0,104350.0,1.25604909]
["bitfinex-derivatives","BTCF0:USTF0",1747176001095,0.46391835,104360.0,104350.0,1.44768299]
["bitfinex-derivatives","BTCF0:USTF0",1747176001298,0.4582155,104360.0,104350.0,1.25604909]
["bitfinex-derivatives","BTCF0:USTF0",1747176001598,0.4582155,104360.0,104350.0,1.44768299]
["bitfinex-derivatives","BTCF0:USTF0",1747176001798,0.4582155,104360.0,104350.0,1.25604909]
["bitfinex-derivatives","BTCF0:USTF0",1747176002090,0.4582155,104360.0,104350.0,1.37756873]
["bitfinex-derivatives","BTCF0:USTF0",1747176002293,0.46391835,104360.0,104350.0,1.44768299]
["bitfinex-derivatives","BTCF0:USTF0",1747176003301,0.4582155,104360.0,104350.0,1.44768299]
["bitfinex-derivatives","BTCF0:USTF0",1747176003801,0.4582155,104360.0,104350.0,1.25604909]
["bitfinex-derivatives","BTCF0:USTF0",1747176004199,0.4582155,104360.0,104350.0,1.44768299]
["bitfinex-derivatives","BTCF0:USTF0",1747176004500,0.46391835,104360.0,104350.0,1.44768299]
["bitfinex-derivatives","BTCF0:USTF0",1747176006389,0.46391835,104360.0,104350.0,1.25604909]
["bitfinex-derivatives","BTCF0:USTF0",1747176006592,0.82471835,104360.0,104350.0,1.44760299]
["bitfinex-derivatives","BTCF0:USTF0",1747176006899,0.82471835,104360.0,104350.0,1.25596909]
["bitfinex-derivatives","BTCF0:USTF0",1747176007100,0.82471835,104360.0,104350.0,1.02784909]
["bitfinex-derivatives","BTCF0:USTF0",1747176007291,0.82471835,104360.0,104350.0,1.44760299]
["bitfinex-derivatives","BTCF0:USTF0",1747176008199,0.82471835,104360.0,104350.0,1.25596909]
["bitfinex-derivatives","BTCF0:USTF0",1747176008395,0.82471835,104360.0,104350.0,1.44760299]
["bitfinex-derivatives","BTCF0:USTF0",1747176011704,0.82471835,104360.0,104350.0,1.25596909]
["bitfinex-derivatives","BTCF0:USTF0",1747176013901,0.82471835,104360.0,104350.0,1.44760299]
["bitfinex-derivatives","BTCF0:USTF0",1747176014106,0.82471835,104360.0,104350.0,1.25596909]
["bitfinex-derivatives","BTCF0:USTF0",1747176015909,0.82471835,104360.0,104350.0,1.28696909]
["bitfinex-derivatives","BTCF0:USTF0",1747176020399,0.46391835,104360.0,104350.0,1.28696909]
["bitfinex-derivatives","BTCF0:USTF0",1747176022809,0.82471835,104360.0,104350.0,1.28696909]
["bitfinex-derivatives","BTCF0:USTF0",1747176023201,0.46391835,104360.0,104350.0,1.28696909]
["bitfinex-derivatives","BTCF0:USTF0",1747176023601,0.82471835,104360.0,104350.0,1.28696909]
["bitfinex-derivatives","BTCF0:USTF0",1747176025313,0.89751723,104360.0,104350.0,1.28696909]
["bitfinex-derivatives","BTCF0:USTF0",1747176029723,0.89181438,104360.0,104350.0,1.05884909]
["bitfinex-derivatives","BTCF0:USTF0",1747176029912,0.89181438,104360.0,104350.0,1.28644909]
["bitfinex-derivatives","BTCF0:USTF0",1747176030819,1.40345949,104360.0,104350.0,0.6493911]
["bitfinex-derivatives","BTCF0:USTF0",1747176031016,1.72357375,104360.0,104350.0,0.1324684]
["bitfinex-derivatives","BTCF0:USTF0",1747176031217,0.1916339,104350.0,104340.0,0.14591901]
["bitfinex-derivatives","BTCF0:USTF0",1747176031418,1.04584816,104350.0,104340.0,0.08315931]
["bitfinex-derivatives","BTCF0:USTF0",1747176031723,1.14168416,104350.0,104340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176032218,1.55768416,104350.0,104340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176032422,0.1916522,104340.0,104330.0,0.1278034]
["bitfinex-derivatives","BTCF0:USTF0",1747176032617,1.16978072,104340.0,104330.0,0.2743861]
["bitfinex-derivatives","BTCF0:USTF0",1747176032823,1.26562472,104340.0,104330.0,0.2743861]
["bitfinex-derivatives","BTCF0:USTF0",1747176033126,1.36151046,104340.0,104330.0,0.2496125]
["bitfinex-derivatives","BTCF0:USTF0",1747176033626,1.37099268,104340.0,104330.0,0.2496125]
["bitfinex-derivatives","BTCF0:USTF0",1747176034217,0.92087842,104340.0,104330.0,0.31972676]
["bitfinex-derivatives","BTCF0:USTF0",1747176034520,0.92087842,104340.0,104330.0,0.2496125]
["bitfinex-derivatives","BTCF0:USTF0",1747176034724,0.92087842,104340.0,104330.0,0.3121125]
["bitfinex-derivatives","BTCF0:USTF0",1747176035026,0.92687842,104340.0,104330.0,0.3121125]
["bitfinex-derivatives","BTCF0:USTF0",1747176035831,0.93258127,104340.0,104330.0,0.3121125]
["bitfinex-derivatives","BTCF0:USTF0",1747176037021,1.00538015,104340.0,104330.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1747176037327,0.1916706,104330.0,104320.0,0.49085488]
["bitfinex-derivatives","BTCF0:USTF0",1747176037532,0.6466706,104330.0,104320.0,0.49085488]
["bitfinex-derivatives","BTCF0:USTF0",1747176038125,0.4518706,104330.0,104320.0,0.49085488]
["bitfinex-derivatives","BTCF0:USTF0",1747176038333,0.8126706,104330.0,104320.0,0.49085488]
["bitfinex-derivatives","BTCF0:USTF0",1747176038628,0.8136706,104330.0,104320.0,0.42074062]
["bitfinex-derivatives","BTCF0:USTF0",1747176039019,0.8146706,104330.0,104320.0,0.42074062]
["bitfinex-derivatives","BTCF0:USTF0",1747176039831,0.8146706,104330.0,104320.0,0.37281982]
["bitfinex-derivatives","BTCF0:USTF0",1747176040235,0.8146706,104330.0,104320.0,0.18113512]
["bitfinex-derivatives","BTCF0:USTF0",1747176040530,0.8146706,104330.0,104320.0,0.24323512]
["bitfinex-derivatives","BTCF0:USTF0",1747176046236,0.8146706,104330.0,104320.0,0.31334938]
["bitfinex-derivatives","BTCF0:USTF0",1747176049740,0.8146706,104330.0,104320.0,0.50503838]
["bitfinex-derivatives","BTCF0:USTF0",1747176052946,0.82037345,104330.0,104320.0,0.43492412]
["bitfinex-derivatives","BTCF0:USTF0",1747176053137,0.8146706,104330.0,104320.0,0.43492412]
["bitfinex-derivatives","BTCF0:USTF0",1747176054144,0.82037345,104330.0,104320.0,0.43492412]
["bitfinex-derivatives","BTCF0:USTF0",1747176056236,0.8146706,104330.0,104320.0,0.43492412]
["bitfinex-derivatives","BTCF0:USTF0",1747176058933,0.7529706,104330.0,104320.0,0.57515264]
["bitfinex-derivatives","BTCF0:USTF0",1747176059138,0.5869706,104330.0,104320.0,0.58515264]
["bitfinex-derivatives","BTCF0:USTF0",1747176059338,0.2261706,104330.0,104320.0,0.94595264]
["bitfinex-derivatives","BTCF0:USTF0",1747176059745,0.2261706,104330.0,104320.0,1.44595264]
["bitfinex-derivatives","BTCF0:USTF0",1747176060346,0.1936706,104330.0,104320.0,1.44595264]
["bitfinex-derivatives","BTCF0:USTF0",1747176060738,0.1936706,104330.0,104320.0,1.08515264]
["bitfinex-derivatives","BTCF0:USTF0",1747176061842,0.1936706,104330.0,104320.0,1.44595264]
["bitfinex-derivatives","BTCF0:USTF0",1747176062049,0.2240706,104330.0,104320.0,1.44595264]
["bitfinex-derivatives","BTCF0:USTF0",1747176062644,0.1936706,104330.0,104320.0,1.44595264]
["bitfinex-derivatives","BTCF0:USTF0",1747176062852,0.1936706,104330.0,104320.0,1.08515264]
["bitfinex-derivatives","BTCF0:USTF0",1747176063147,0.1936706,104330.0,104320.0,1.44595264]
["bitfinex-derivatives","BTCF0:USTF0",1747176064136,0.2250706,104330.0,104320.0,1.44595264]
["bitfinex-derivatives","BTCF0:USTF0",1747176064836,0.2250706,104330.0,104320.0,1.08515264]
["bitfinex-derivatives","BTCF0:USTF0",1747176065040,0.2250706,104330.0,104320.0,1.44595264]
["bitfinex-derivatives","BTCF0:USTF0",1747176066551,0.2250706,104330.0,104320.0,1.08515264]
["bitfinex-derivatives","BTCF0:USTF0",1747176066751,0.2250706,104330.0,104320.0,1.44595264]
["bitfinex-derivatives","BTCF0:USTF0",1747176068148,0.2250706,104330.0,104320.0,1.30572412]
["bitfinex-derivatives","BTCF0:USTF0",1747176068448,0.2250706,104330.0,104320.0,1.44595264]
["bitfinex-derivatives","BTCF0:USTF0",1747176068649,0.2250706,104330.0,104320.0,1.08515264]
["bitfinex-derivatives","BTCF0:USTF0",1747176069356,0.03910285,104330.0,104320.0,1.08515264]
["bitfinex-derivatives","BTCF0:USTF0",1747176069547,0.23077345,104330.0,104320.0,1.08515264]
["bitfinex-derivatives","BTCF0:USTF0",1747176070347,0.2250706,104330.0,104320.0,1.44595264]
["bitfinex-derivatives","BTCF0:USTF0",1747176073356,0.0334,104330.0,104320.0,1.44595264]
["bitfinex-derivatives","BTCF0:USTF0",1747176073854,0.0334,104330.0,104320.0,1.08515264]
["bitfinex-derivatives","BTCF0:USTF0",1747176074546,0.2250706,104330.0,104320.0,1.08515264]
["bitfinex-derivatives","BTCF0:USTF0",1747176075359,0.2250706,104330.0,104320.0,1.44595264]
["bitfinex-derivatives","BTCF0:USTF0",1747176076161,0.0334,104330.0,104320.0,1.44595264]
["bitfinex-derivatives","BTCF0:USTF0",1747176077159,0.0334,104330.0,104320.0,1.08515264]
["bitfinex-derivatives","BTCF0:USTF0",1747176077559,0.002,104330.0,104320.0,1.54595264]
["bitfinex-derivatives","BTCF0:USTF0",1747176079362,0.001,104330.0,104320.0,1.55595264]
["bitfinex-derivatives","BTCF0:USTF0",1747176079768,0.0325,104330.0,104320.0,1.55595264]
["bitfinex-derivatives","BTCF0:USTF0",1747176080170,0.0325,104330.0,104320.0,1.56695264]
["bitfinex-derivatives","BTCF0:USTF0",1747176082875,0.0325,104330.0,104320.0,1.46695264]
["bitfinex-derivatives","BTCF0:USTF0",1747176084172,0.0625,104330.0,104320.0,1.46695264]
["bitfinex-derivatives","BTCF0:USTF0",1747176085577,0.06820285,104330.0,104320.0,1.46695264]
["bitfinex-derivatives","BTCF0:USTF0",1747176086670,0.25987345,104330.0,104320.0,1.46695264]
["bitfinex-derivatives","BTCF0:USTF0",1747176086974,0.62067345,104330.0,104320.0,1.27628326]
["bitfinex-derivatives","BTCF0:USTF0",1747176087178,0.81977345,104330.0,104320.0,1.27628326]
["bitfinex-derivatives","BTCF0:USTF0",1747176087570,0.45897345,104330.0,104320.0,1.27628326]
["bitfinex-derivatives","BTCF0:USTF0",1747176087881,0.45897345,104330.0,104320.0,1.63708326]
["bitfinex-derivatives","BTCF0:USTF0",1747176088177,0.45897345,104330.0,104320.0,1.66728326]
["bitfinex-derivatives","BTCF0:USTF0",1747176089870,0.45897345,104330.0,104320.0,1.77059752]
["bitfinex-derivatives","BTCF0:USTF0",1747176090971,0.26730285,104330.0,104320.0,1.77059752]
["bitfinex-derivatives","BTCF0:USTF0",1747176091166,0.20420285,104330.0,104320.0,1.77059752]
["bitfinex-derivatives","BTCF0:USTF0",1747176091480,0.20420285,104330.0,104320.0,1.87059752]
["bitfinex-derivatives","BTCF0:USTF0",1747176091680,0.1985,104330.0,104320.0,1.87059752]
["bitfinex-derivatives","BTCF0:USTF0",1747176092181,0.0325,104330.0,104320.0,1.87059752]
["bitfinex-derivatives","BTCF0:USTF0",1747176094783,0.03820285,104330.0,104320.0,1.87059752]
["bitfinex-derivatives","BTCF0:USTF0",1747176094978,0.03820285,104330.0,104320.0,1.77059752]
["bitfinex-derivatives","BTCF0:USTF0",1747176095173,0.07000285,104330.0,104320.0,1.77059752]
["bitfinex-derivatives","BTCF0:USTF0",1747176096084,0.07000285,104330.0,104320.0,1.40979752]
["bitfinex-derivatives","BTCF0:USTF0",1747176096384,0.07000285,104330.0,104320.0,1.77059752]
["bitfinex-derivatives","BTCF0:USTF0",1747176096679,0.07000285,104330.0,104320.0,1.87059752]
["bitfinex-derivatives","BTCF0:USTF0",1747176097073,0.03820285,104330.0,104320.0,1.87059752]
["bitfinex-derivatives","BTCF0:USTF0",1747176106791,0.07060285,104330.0,104320.0,1.87059752]
["bitfinex-derivatives","BTCF0:USTF0",1747176110287,0.23660285,104330.0,104320.0,1.87059752]
["bitfinex-derivatives","BTCF0:USTF0",1747176110796,0.23660285,104330.0,104320.0,1.730369]
["bitfinex-derivatives","BTCF0:USTF0",1747176110992,0.23660285,104330.0,104320.0,1.77059752]
["bitfinex-derivatives","BTCF0:USTF0",1747176115395,0.17270285,104330.0,104320.0,1.84071178]
["bitfinex-derivatives","BTCF0:USTF0",1747176115601,0.0618,104340.0,104330.0,0.1916706]
["bitfinex-derivatives","BTCF0:USTF0",1747176115892,0.031,104340.0,104330.0,1.01039912]
["bitfinex-derivatives","BTCF0:USTF0",1747176116094,0.23386405,104350.0,104340.0,0.1916522]
["bitfinex-derivatives","BTCF0:USTF0",1747176116290,0.23386405,104350.0,104340.0,1.37126072]
["bitfinex-derivatives","BTCF0:USTF0",1747176116494,0.16106517,104350.0,104340.0,1.37126072]
["bitfinex-derivatives","BTCF0:USTF0",1747176117097,0.32706517,104350.0,104340.0,1.37126072]
["bitfinex-derivatives","BTCF0:USTF0",1747176118399,0.32806517,104350.0,104340.0,1.37126072]
["bitfinex-derivatives","BTCF0:USTF0",1747176118597,0.35946517,104350.0,104340.0,1.87126072]
["bitfinex-derivatives","BTCF0:USTF0",1747176118791,0.36046517,104350.0,104340.0,1.80114646]
["bitfinex-derivatives","BTCF0:USTF0",1747176118997,0.36046517,104350.0,104340.0,1.87126072]
["bitfinex-derivatives","BTCF0:USTF0",1747176119297,0.36046517,104350.0,104340.0,1.88077804]
["bitfinex-derivatives","BTCF0:USTF0",1747176119899,0.2634,104350.0,104340.0,1.88077804]
["bitfinex-derivatives","BTCF0:USTF0",1747176122000,0.2634,104350.0,104340.0,1.74054952]
["bitfinex-derivatives","BTCF0:USTF0",1747176122202,0.26910285,104350.0,104340.0,1.88077804]
["bitfinex-derivatives","BTCF0:USTF0",1747176123201,0.2634,104350.0,104340.0,1.88077804]
["bitfinex-derivatives","BTCF0:USTF0",1747176132809,0.2634,104350.0,104340.0,1.74054952]
["bitfinex-derivatives","BTCF0:USTF0",1747176133009,0.2634,104350.0,104340.0,1.88077804]
["bitfinex-derivatives","BTCF0:USTF0",1747176136509,0.2634,104350.0,104340.0,1.74054952]
["bitfinex-derivatives","BTCF0:USTF0",1747176136717,0.2634,104350.0,104340.0,1.81066378]
["bitfinex-derivatives","BTCF0:USTF0",1747176137513,0.2634,104350.0,104340.0,1.88077804]
["bitfinex-derivatives","BTCF0:USTF0",1747176139218,0.168,104350.0,104340.0,1.88077804]
["bitfinex-derivatives","BTCF0:USTF0",1747176139421,0.168,104350.0,104340.0,1.9508923]
["bitfinex-derivatives","BTCF0:USTF0",1747176139616,0.168,104350.0,104340.0,1.88077804]
["bitfinex-derivatives","BTCF0:USTF0",1747176140124,0.002,104350.0,104340.0,1.88077804]
["bitfinex-derivatives","BTCF0:USTF0",1747176140512,0.002,104350.0,104340.0,1.9628923]
["bitfinex-derivatives","BTCF0:USTF0",1747176140914,0.001,104350.0,104340.0,1.90277804]
["bitfinex-derivatives","BTCF0:USTF0",1747176141418,0.00670285,104350.0,104340.0,1.90277804]
["bitfinex-derivatives","BTCF0:USTF0",1747176144428,0.00670285,104350.0,104340.0,2.00277804]
["bitfinex-derivatives","BTCF0:USTF0",1747176144627,0.00670285,104350.0,104340.0,1.90277804]
["bitfinex-derivatives","BTCF0:USTF0",1747176144931,0.07180285,104350.0,104340.0,1.90277804]
["bitfinex-derivatives","BTCF0:USTF0",1747176145224,0.26980285,104350.0,104340.0,1.54197804]
["bitfinex-derivatives","BTCF0:USTF0",1747176145431,0.46143675,104350.0,104340.0,1.1016122]
["bitfinex-derivatives","BTCF0:USTF0",1747176145625,0.46143675,104350.0,104340.0,1.39648646]
["bitfinex-derivatives","BTCF0:USTF0",1747176148832,0.82223675,104350.0,104340.0,1.13472]
["bitfinex-derivatives","BTCF0:USTF0",1747176149027,0.82223675,104350.0,104340.0,0.87676]
["bitfinex-derivatives","BTCF0:USTF0",1747176149325,0.82223675,104350.0,104340.0,1.2930922]
["bitfinex-derivatives","BTCF0:USTF0",1747176151642,0.82223675,104350.0,104340.0,1.36320646]
["bitfinex-derivatives","BTCF0:USTF0",1747176151842,0.82223675,104350.0,104340.0,1.39570646]
["bitfinex-derivatives","BTCF0:USTF0",1747176152846,0.8165339,104350.0,104340.0,1.39570646]
["bitfinex-derivatives","BTCF0:USTF0",1747176154042,0.8165339,104350.0,104340.0,1.2930122]
["bitfinex-derivatives","BTCF0:USTF0",1747176155633,0.82223675,104350.0,104340.0,1.2930122]
["bitfinex-derivatives","BTCF0:USTF0",1747176157331,0.82223675,104350.0,104340.0,1.3232122]
["bitfinex-derivatives","BTCF0:USTF0",1747176159842,0.82223675,104350.0,104340.0,0.87676]
["bitfinex-derivatives","BTCF0:USTF0",1747176160034,0.89235101,104350.0,104340.0,0.87676]
["bitfinex-derivatives","BTCF0:USTF0",1747176160238,0.89235101,104350.0,104340.0,0.37676]
["bitfinex-derivatives","BTCF0:USTF0",1747176160437,0.82223675,104350.0,104340.0,0.37676]
["bitfinex-derivatives","BTCF0:USTF0",1747176160639,0.89235101,104350.0,104340.0,0.37676]
["bitfinex-derivatives","BTCF0:USTF0",1747176160939,0.89235101,104350.0,104340.0,0.5684122]
["bitfinex-derivatives","BTCF0:USTF0",1747176161441,0.82223675,104350.0,104340.0,0.37676]
["bitfinex-derivatives","BTCF0:USTF0",1747176161651,0.89235101,104350.0,104340.0,0.37676]
["bitfinex-derivatives","BTCF0:USTF0",1747176162151,0.89235101,104350.0,104340.0,0.5684122]
["bitfinex-derivatives","BTCF0:USTF0",1747176162446,0.90213813,104350.0,104340.0,0.5684122]
["bitfinex-derivatives","BTCF0:USTF0",1747176163343,0.90213813,104350.0,104340.0,0.37676]
["bitfinex-derivatives","BTCF0:USTF0",1747176163551,0.90213813,104350.0,104340.0,0.27173034]
["bitfinex-derivatives","BTCF0:USTF0",1747176164046,0.90213813,104350.0,104340.0,0.4384122]
["bitfinex-derivatives","BTCF0:USTF0",1747176164242,0.90213813,104350.0,104340.0,0.24676]
["bitfinex-derivatives","BTCF0:USTF0",1747176165652,0.97531396,104350.0,104340.0,0.24676]
["bitfinex-derivatives","BTCF0:USTF0",1747176168855,0.96961111,104350.0,104340.0,0.24676]
["bitfinex-derivatives","BTCF0:USTF0",1747176170051,0.97531396,104350.0,104340.0,0.24676]
["bitfinex-derivatives","BTCF0:USTF0",1747176173152,1.67114996,104350.0,104340.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1747176173353,1.42114996,104350.0,104340.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1747176173855,1.51821513,104350.0,104340.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1747176174245,0.1916706,104330.0,104320.0,0.22424]
["bitfinex-derivatives","BTCF0:USTF0",1747176174439,0.62258486,104330.0,104320.0,0.26714]
["bitfinex-derivatives","BTCF0:USTF0",1747176174651,0.71728486,104330.0,104320.0,0.26714]
["bitfinex-derivatives","BTCF0:USTF0",1747176175049,0.6471706,104330.0,104320.0,0.458829]
["bitfinex-derivatives","BTCF0:USTF0",1747176175250,0.8141706,104330.0,104320.0,0.542629]
["bitfinex-derivatives","BTCF0:USTF0",1747176175758,0.8141706,104330.0,104320.0,0.35094]
["bitfinex-derivatives","BTCF0:USTF0",1747176175951,0.8141706,104330.0,104320.0,0.542629]
["bitfinex-derivatives","BTCF0:USTF0",1747176176658,0.8161706,104330.0,104320.0,0.560629]
["bitfinex-derivatives","BTCF0:USTF0",1747176176959,0.8161706,104330.0,104320.0,0.36894]
["bitfinex-derivatives","BTCF0:USTF0",1747176177357,0.8161706,104330.0,104320.0,0.560629]
["bitfinex-derivatives","BTCF0:USTF0",1747176179556,0.8161706,104330.0,104320.0,0.36894]
["bitfinex-derivatives","BTCF0:USTF0",1747176181560,0.8161706,104330.0,104320.0,0.560629]
["bitfinex-derivatives","BTCF0:USTF0",1747176181760,0.8161706,104330.0,104320.0,0.36894]
["bitfinex-derivatives","BTCF0:USTF0",1747176184464,0.8161706,104330.0,104320.0,0.33744]
["bitfinex-derivatives","BTCF0:USTF0",1747176184670,0.8161706,104330.0,104320.0,0.30614]
["bitfinex-derivatives","BTCF0:USTF0",1747176185065,1.35214086,104330.0,104320.0,0.30614]
["bitfinex-derivatives","BTCF0:USTF0",1747176185266,1.35214086,104330.0,104320.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1747176185558,1.42225512,104330.0,104320.0,0.0337431]
["bitfinex-derivatives","BTCF0:USTF0",1747176185764,0.1917074,104310.0,104300.0,0.51362]
["bitfinex-derivatives","BTCF0:USTF0",1747176186062,0.62262166,104310.0,104300.0,0.64362]
["bitfinex-derivatives","BTCF0:USTF0",1747176186262,0.88342166,104310.0,104300.0,0.64362]
["bitfinex-derivatives","BTCF0:USTF0",1747176186864,0.88342166,104310.0,104300.0,0.8353457]
["bitfinex-derivatives","BTCF0:USTF0",1747176187169,0.88542166,104310.0,104300.0,0.8353457]
["bitfinex-derivatives","BTCF0:USTF0",1747176187467,0.8153074,104310.0,104300.0,0.8353457]
["bitfinex-derivatives","BTCF0:USTF0",1747176188967,0.8153074,104310.0,104300.0,0.8659457]
["bitfinex-derivatives","BTCF0:USTF0",1747176189659,0.7842074,104310.0,104300.0,0.8659457]
["bitfinex-derivatives","BTCF0:USTF0",1747176192671,0.7842074,104310.0,104300.0,0.67422]
["bitfinex-derivatives","BTCF0:USTF0",1747176192972,0.88442166,104310.0,104300.0,0.45018]
["bitfinex-derivatives","BTCF0:USTF0",1747176194367,0.8143074,104310.0,104300.0,0.45018]
["bitfinex-derivatives","BTCF0:USTF0",1747176194568,0.8143074,104310.0,104300.0,0.6419057]
["bitfinex-derivatives","BTCF0:USTF0",1747176199078,0.8240916,104310.0,104300.0,0.6419057]
["bitfinex-derivatives","BTCF0:USTF0",1747176200776,0.4632916,104310.0,104300.0,0.6419057]
["bitfinex-derivatives","BTCF0:USTF0",1747176200979,0.8240916,104310.0,104300.0,0.6419057]
["bitfinex-derivatives","BTCF0:USTF0",1747176201380,0.82979445,104310.0,104300.0,0.6419057]
["bitfinex-derivatives","BTCF0:USTF0",1747176201783,1.27990871,104310.0,104300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747176201971,0.1917257,104300.0,104290.0,0.04566893]
["bitfinex-derivatives","BTCF0:USTF0",1747176202175,0.88403996,104300.0,104290.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747176202572,0.95415422,104300.0,104290.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747176202981,0.1917441,104290.0,104280.0,0.5106818]
["bitfinex-derivatives","BTCF0:USTF0",1747176203174,0.6479441,104290.0,104280.0,0.5606818]
["bitfinex-derivatives","BTCF0:USTF0",1747176204480,0.6479441,104290.0,104280.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1747176204679,0.6499441,104290.0,104280.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1747176204880,0.6499441,104290.0,104280.0,0.5606825]
["bitfinex-derivatives","BTCF0:USTF0",1747176206178,0.6499441,104290.0,104280.0,0.5747556]
["bitfinex-derivatives","BTCF0:USTF0",1747176208682,0.5861441,104290.0,104280.0,0.64486986]
["bitfinex-derivatives","BTCF0:USTF0",1747176209187,0.7521441,104290.0,104280.0,0.64486986]
["bitfinex-derivatives","BTCF0:USTF0",1747176209479,0.7854441,104290.0,104280.0,0.64486986]
["bitfinex-derivatives","BTCF0:USTF0",1747176210386,0.7854441,104290.0,104280.0,0.5747556]
["bitfinex-derivatives","BTCF0:USTF0",1747176212785,0.7854441,104290.0,104280.0,0.64486986]
["bitfinex-derivatives","BTCF0:USTF0",1747176215599,0.79114695,104290.0,104280.0,0.64486986]
["bitfinex-derivatives","BTCF0:USTF0",1747176217402,0.79114695,104290.0,104280.0,0.5747556]
["bitfinex-derivatives","BTCF0:USTF0",1747176219995,0.82304695,104290.0,104280.0,0.5747556]
["bitfinex-derivatives","BTCF0:USTF0",1747176222208,0.79114695,104290.0,104280.0,0.5747556]
["bitfinex-derivatives","BTCF0:USTF0",1747176224408,0.79114695,104290.0,104280.0,0.64486986]
["bitfinex-derivatives","BTCF0:USTF0",1747176224597,0.75784695,104290.0,104280.0,0.64486986]
["bitfinex-derivatives","BTCF0:USTF0",1747176224909,0.7521441,104290.0,104280.0,0.64486986]
["bitfinex-derivatives","BTCF0:USTF0",1747176225111,0.5861441,104290.0,104280.0,0.64486986]
["bitfinex-derivatives","BTCF0:USTF0",1747176229011,0.2253441,104290.0,104280.0,0.71498412]
["bitfinex-derivatives","BTCF0:USTF0",1747176229407,0.2253441,104290.0,104280.0,1.21498412]
["bitfinex-derivatives","BTCF0:USTF0",1747176229905,0.2253441,104290.0,104280.0,1.14486986]
["bitfinex-derivatives","BTCF0:USTF0",1747176231914,0.23104695,104290.0,104280.0,1.14486986]
["bitfinex-derivatives","BTCF0:USTF0",1747176232110,0.39704695,104290.0,104280.0,1.14486986]
["bitfinex-derivatives","BTCF0:USTF0",1747176232913,0.3913441,104290.0,104280.0,1.14486986]
["bitfinex-derivatives","BTCF0:USTF0",1747176233714,0.2253441,104290.0,104280.0,1.14486986]
["bitfinex-derivatives","BTCF0:USTF0",1747176238015,0.23104695,104290.0,104280.0,1.14486986]
["bitfinex-derivatives","BTCF0:USTF0",1747176238208,0.26344695,104290.0,104280.0,1.14586986]
["bitfinex-derivatives","BTCF0:USTF0",1747176240123,0.42944695,104290.0,104280.0,1.14586986]
["bitfinex-derivatives","BTCF0:USTF0",1747176240618,0.42944695,104290.0,104280.0,1.0757556]
["bitfinex-derivatives","BTCF0:USTF0",1747176240815,0.46224695,104290.0,104280.0,1.14586986]
["bitfinex-derivatives","BTCF0:USTF0",1747176242115,0.29624695,104290.0,104280.0,1.14586986]
["bitfinex-derivatives","BTCF0:USTF0",1747176243215,0.46224695,104290.0,104280.0,1.14586986]
["bitfinex-derivatives","BTCF0:USTF0",1747176244108,0.29624695,104290.0,104280.0,1.14586986]
["bitfinex-derivatives","BTCF0:USTF0",1747176245218,0.26344695,104290.0,104280.0,1.21598412]
["bitfinex-derivatives","BTCF0:USTF0",1747176246216,0.42944695,104290.0,104280.0,1.21598412]
["bitfinex-derivatives","BTCF0:USTF0",1747176246410,0.42944695,104290.0,104280.0,1.14586986]
["bitfinex-derivatives","BTCF0:USTF0",1747176246806,0.20730285,104290.0,104280.0,1.67678412]
["bitfinex-derivatives","BTCF0:USTF0",1747176247317,0.0356,104290.0,104280.0,1.67678412]
["bitfinex-derivatives","BTCF0:USTF0",1747176248020,0.0356,104290.0,104280.0,1.57678412]
["bitfinex-derivatives","BTCF0:USTF0",1747176249715,0.0356,104290.0,104280.0,1.72314174]
["bitfinex-derivatives","BTCF0:USTF0",1747176250118,0.04130285,104290.0,104280.0,1.72314174]
["bitfinex-derivatives","BTCF0:USTF0",1747176251212,0.0356,104290.0,104280.0,1.57678412]
["bitfinex-derivatives","BTCF0:USTF0",1747176252210,0.04130285,104290.0,104280.0,1.57678412]
["bitfinex-derivatives","BTCF0:USTF0",1747176253920,0.04130285,104290.0,104280.0,1.21598412]
["bitfinex-derivatives","BTCF0:USTF0",1747176254124,0.04130285,104290.0,104280.0,1.57678412]
["bitfinex-derivatives","BTCF0:USTF0",1747176256716,0.10600285,104290.0,104280.0,1.57678412]
["bitfinex-derivatives","BTCF0:USTF0",1747176260622,0.29774695,104290.0,104280.0,1.57678412]
["bitfinex-derivatives","BTCF0:USTF0",1747176261117,0.10600285,104290.0,104280.0,1.57678412]
["bitfinex-derivatives","BTCF0:USTF0",1747176261325,0.07370285,104290.0,104280.0,1.57678412]
["bitfinex-derivatives","BTCF0:USTF0",1747176262514,0.07370285,104290.0,104280.0,1.21598412]
["bitfinex-derivatives","BTCF0:USTF0",1747176262721,0.07370285,104290.0,104280.0,1.72335317]
["bitfinex-derivatives","BTCF0:USTF0",1747176262921,0.07370285,104290.0,104280.0,1.49903317]
["bitfinex-derivatives","BTCF0:USTF0",1747176263221,0.04130285,104290.0,104280.0,1.94403317]
["bitfinex-derivatives","BTCF0:USTF0",1747176263411,0.0356,104290.0,104280.0,1.94403317]
["bitfinex-derivatives","BTCF0:USTF0",1747176266113,0.0356,104290.0,104280.0,1.79746412]
["bitfinex-derivatives","BTCF0:USTF0",1747176266428,0.04130285,104290.0,104280.0,1.79746412]
["bitfinex-derivatives","BTCF0:USTF0",1747176270928,0.07230285,104290.0,104280.0,1.79746412]
["bitfinex-derivatives","BTCF0:USTF0",1747176271929,0.26404695,104290.0,104280.0,1.79746412]
["bitfinex-derivatives","BTCF0:USTF0",1747176272123,0.46104695,104290.0,104280.0,1.79746412]
["bitfinex-derivatives","BTCF0:USTF0",1747176272431,0.46104695,104290.0,104280.0,1.35246412]
["bitfinex-derivatives","BTCF0:USTF0",1747176272733,0.4553441,104290.0,104280.0,1.27170986]
["bitfinex-derivatives","BTCF0:USTF0",1747176272932,0.4553441,104290.0,104280.0,1.2015956]
["bitfinex-derivatives","BTCF0:USTF0",1747176273533,0.46104695,104290.0,104280.0,1.2015956]
["bitfinex-derivatives","BTCF0:USTF0",1747176275834,0.46104695,104290.0,104280.0,1.27170986]
["bitfinex-derivatives","BTCF0:USTF0",1747176277237,0.46104695,104290.0,104280.0,1.04942986]
["bitfinex-derivatives","BTCF0:USTF0",1747176277537,0.46104695,104290.0,104280.0,1.27162986]
["bitfinex-derivatives","BTCF0:USTF0",1747176279839,1.18184695,104290.0,104280.0,0.5650731]
["bitfinex-derivatives","BTCF0:USTF0",1747176280035,0.89196121,104290.0,104280.0,0.5650731]
["bitfinex-derivatives","BTCF0:USTF0",1747176280344,0.89196121,104290.0,104280.0,0.0650731]
["bitfinex-derivatives","BTCF0:USTF0",1747176280641,0.88625836,104290.0,104280.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1747176280830,0.88625836,104290.0,104280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747176284133,0.8161441,104290.0,104280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747176284340,0.88625836,104290.0,104280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747176286045,1.05706611,104290.0,104280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747176287744,1.05706611,104290.0,104270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176287745,0.1917625,104280.0,104270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176287943,0.78739102,104280.0,104270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176288243,0.95339102,104280.0,104270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176288446,0.97917676,104280.0,104270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176289145,1.62129102,104280.0,104270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176289736,1.62329102,104280.0,104270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176290542,1.06329102,104280.0,104270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176290731,0.98317676,104280.0,104270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176293145,0.8171625,104280.0,104270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176293645,0.8171625,104280.0,104270.0,0.19178091]
["bitfinex-derivatives","BTCF0:USTF0",1747176293843,0.8171625,104280.0,104270.0,0.03150001]
["bitfinex-derivatives","BTCF0:USTF0",1747176294147,0.72436582,104280.0,104270.0,0.03150001]
["bitfinex-derivatives","BTCF0:USTF0",1747176294550,0.72436582,104280.0,104270.0,0.09510001]
["bitfinex-derivatives","BTCF0:USTF0",1747176294847,0.72436582,104280.0,104270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176294848,0.86459434,104280.0,104270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176295146,0.96048008,104280.0,104270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176296253,0.79448008,104280.0,104270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176296440,0.72436582,104280.0,104270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176296640,0.79448008,104280.0,104270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176297648,0.72127676,104280.0,104270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176299254,0.6511625,104280.0,104270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176299441,0.6511625,104280.0,104270.0,0.09650001]
["bitfinex-derivatives","BTCF0:USTF0",1747176300451,0.6511625,104280.0,104270.0,0.28828091]
["bitfinex-derivatives","BTCF0:USTF0",1747176300651,0.6511625,104280.0,104270.0,0.09650001]
["bitfinex-derivatives","BTCF0:USTF0",1747176300842,0.72127676,104280.0,104270.0,0.09650001]
["bitfinex-derivatives","BTCF0:USTF0",1747176302950,1.23729102,104280.0,104270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176304142,0.8270625,104280.0,104270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176304343,0.89717676,104280.0,104270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176307456,0.8270625,104280.0,104270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176307658,0.89717676,104280.0,104270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176308249,0.97038008,104280.0,104270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176308448,1.04049434,104280.0,104270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176310651,1.19459434,104280.0,104270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176311356,1.51241434,104280.0,104270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176311564,0.1917993,104260.0,104250.0,0.00095919]
["bitfinex-derivatives","BTCF0:USTF0",1747176311858,0.98351356,104260.0,104250.0,0.00095919]
["bitfinex-derivatives","BTCF0:USTF0",1747176312060,1.0052993,104260.0,104250.0,0.00095919]
["bitfinex-derivatives","BTCF0:USTF0",1747176312261,1.07541356,104260.0,104250.0,0.00095919]
["bitfinex-derivatives","BTCF0:USTF0",1747176312861,1.07741356,104260.0,104250.0,0.00095919]
["bitfinex-derivatives","BTCF0:USTF0",1747176313370,1.08689466,104260.0,104250.0,0.00095919]
["bitfinex-derivatives","BTCF0:USTF0",1747176314371,1.08989466,104260.0,104250.0,0.00095919]
["bitfinex-derivatives","BTCF0:USTF0",1747176315670,1.08041356,104260.0,104250.0,0.00095919]
["bitfinex-derivatives","BTCF0:USTF0",1747176315862,1.0102993,104260.0,104250.0,0.03205919]
["bitfinex-derivatives","BTCF0:USTF0",1747176316062,1.0102993,104260.0,104250.0,0.22905919]
["bitfinex-derivatives","BTCF0:USTF0",1747176316262,0.6494993,104260.0,104250.0,0.22905919]
["bitfinex-derivatives","BTCF0:USTF0",1747176316469,0.72270262,104260.0,104250.0,0.22905919]
["bitfinex-derivatives","BTCF0:USTF0",1747176316767,0.72270262,104260.0,104250.0,0.25965919]
["bitfinex-derivatives","BTCF0:USTF0",1747176317168,0.80264418,104260.0,104250.0,0.25965919]
["bitfinex-derivatives","BTCF0:USTF0",1747176317364,1.16344418,104260.0,104250.0,0.22865919]
["bitfinex-derivatives","BTCF0:USTF0",1747176317566,1.16344418,104260.0,104250.0,0.16695919]
["bitfinex-derivatives","BTCF0:USTF0",1747176318173,1.16344418,104260.0,104250.0,0.00095919]
["bitfinex-derivatives","BTCF0:USTF0",1747176319376,1.20043028,104260.0,104250.0,0.00095919]
["bitfinex-derivatives","BTCF0:USTF0",1747176320074,1.09332992,104260.0,104250.0,0.00095919]
["bitfinex-derivatives","BTCF0:USTF0",1747176320472,1.09232992,104260.0,104250.0,0.00095919]
["bitfinex-derivatives","BTCF0:USTF0",1747176322068,0.1918177,104250.0,104240.0,0.40767763]
["bitfinex-derivatives","BTCF0:USTF0",1747176322372,0.6455177,104250.0,104240.0,0.42767763]
["bitfinex-derivatives","BTCF0:USTF0",1747176322781,0.6455177,104250.0,104240.0,0.92767763]
["bitfinex-derivatives","BTCF0:USTF0",1747176323081,0.6455177,104250.0,104240.0,1.09367763]
["bitfinex-derivatives","BTCF0:USTF0",1747176323875,0.2259177,104250.0,104240.0,1.39261409]
["bitfinex-derivatives","BTCF0:USTF0",1747176324383,0.1938177,104250.0,104240.0,1.39261409]
["bitfinex-derivatives","BTCF0:USTF0",1747176324577,0.1958177,104250.0,104240.0,1.39261409]
["bitfinex-derivatives","BTCF0:USTF0",1747176325280,0.004,104250.0,104240.0,1.94934209]
["bitfinex-derivatives","BTCF0:USTF0",1747176325476,0.004,104250.0,104240.0,2.30644245]
["bitfinex-derivatives","BTCF0:USTF0",1747176325877,0.004,104250.0,104240.0,3.80644245]
["bitfinex-derivatives","BTCF0:USTF0",1747176326081,0.004,104250.0,104240.0,3.69934209]
["bitfinex-derivatives","BTCF0:USTF0",1747176327375,0.004,104250.0,104240.0,3.81644906]
["bitfinex-derivatives","BTCF0:USTF0",1747176328684,0.004,104250.0,104240.0,4.15844351]
["bitfinex-derivatives","BTCF0:USTF0",1747176331384,0.004,104250.0,104240.0,4.17318372]
["bitfinex-derivatives","BTCF0:USTF0",1747176332496,0.004,104250.0,104240.0,3.92318372]
["bitfinex-derivatives","BTCF0:USTF0",1747176333598,0.004,104250.0,104240.0,3.72775832]
["bitfinex-derivatives","BTCF0:USTF0",1747176335489,0.0315,104270.0,104260.0,0.1917993]
["bitfinex-derivatives","BTCF0:USTF0",1747176335684,0.2557809,104270.0,104260.0,1.24229966]
["bitfinex-derivatives","BTCF0:USTF0",1747176335890,0.2557809,104270.0,104260.0,1.33779966]
["bitfinex-derivatives","BTCF0:USTF0",1747176336287,0.2557809,104270.0,104260.0,1.50379966]
["bitfinex-derivatives","BTCF0:USTF0",1747176336689,0.2577809,104270.0,104260.0,2.00379966]
["bitfinex-derivatives","BTCF0:USTF0",1747176337295,0.2577809,104270.0,104260.0,1.64299966]
["bitfinex-derivatives","BTCF0:USTF0",1747176337898,0.2577809,104270.0,104260.0,2.00379966]
["bitfinex-derivatives","BTCF0:USTF0",1747176338688,0.066,104270.0,104260.0,2.00379966]
["bitfinex-derivatives","BTCF0:USTF0",1747176338887,0.0365,104270.0,104260.0,2.00779966]
["bitfinex-derivatives","BTCF0:USTF0",1747176340395,0.0365,104270.0,104260.0,3.50779966]
["bitfinex-derivatives","BTCF0:USTF0",1747176341699,0.004,104270.0,104260.0,3.70370766]
["bitfinex-derivatives","BTCF0:USTF0",1747176341999,0.0317,104280.0,104270.0,0.1917809]
["bitfinex-derivatives","BTCF0:USTF0",1747176342298,0.0317,104280.0,104270.0,0.95098126]
["bitfinex-derivatives","BTCF0:USTF0",1747176342600,0.03740285,104280.0,104270.0,0.95098126]
["bitfinex-derivatives","BTCF0:USTF0",1747176343189,0.03940285,104280.0,104270.0,0.95098126]
["bitfinex-derivatives","BTCF0:USTF0",1747176343597,0.0357,104280.0,104270.0,0.95298126]
["bitfinex-derivatives","BTCF0:USTF0",1747176343803,0.0357,104280.0,104270.0,1.45298126]
["bitfinex-derivatives","BTCF0:USTF0",1747176345999,0.0677,104280.0,104270.0,1.45298126]
["bitfinex-derivatives","BTCF0:USTF0",1747176346801,0.0677,104280.0,104270.0,1.35298126]
["bitfinex-derivatives","BTCF0:USTF0",1747176347000,0.0991,104280.0,104270.0,1.35298126]
["bitfinex-derivatives","BTCF0:USTF0",1747176349703,0.10480285,104280.0,104270.0,1.35298126]
["bitfinex-derivatives","BTCF0:USTF0",1747176350801,0.29656535,104280.0,104270.0,1.2661009]
["bitfinex-derivatives","BTCF0:USTF0",1747176351102,0.46256535,104280.0,104270.0,1.2661009]
["bitfinex-derivatives","BTCF0:USTF0",1747176352704,0.46256535,104280.0,104270.0,1.07432]
["bitfinex-derivatives","BTCF0:USTF0",1747176353209,0.46256535,104280.0,104270.0,1.2661009]
["bitfinex-derivatives","BTCF0:USTF0",1747176353706,0.46256535,104280.0,104270.0,0.85332]
["bitfinex-derivatives","BTCF0:USTF0",1747176353896,0.46256535,104280.0,104270.0,1.07424]
["bitfinex-derivatives","BTCF0:USTF0",1747176354499,0.46256535,104280.0,104270.0,0.85332]
["bitfinex-derivatives","BTCF0:USTF0",1747176354691,0.82336535,104280.0,104270.0,0.85332]
["bitfinex-derivatives","BTCF0:USTF0",1747176355006,0.82336535,104280.0,104270.0,1.07424]
["bitfinex-derivatives","BTCF0:USTF0",1747176355205,0.65736535,104280.0,104270.0,1.07424]
["bitfinex-derivatives","BTCF0:USTF0",1747176355706,0.76446571,104280.0,104270.0,0.85332]
["bitfinex-derivatives","BTCF0:USTF0",1747176355898,0.75876286,104280.0,104270.0,1.07424]
["bitfinex-derivatives","BTCF0:USTF0",1747176356092,0.92476286,104280.0,104270.0,1.07424]
["bitfinex-derivatives","BTCF0:USTF0",1747176356596,0.92476286,104280.0,104270.0,0.94424]
["bitfinex-derivatives","BTCF0:USTF0",1747176357108,0.92476286,104280.0,104270.0,0.44424]
["bitfinex-derivatives","BTCF0:USTF0",1747176358209,0.75876286,104280.0,104270.0,0.44424]
["bitfinex-derivatives","BTCF0:USTF0",1747176358408,0.6516625,104280.0,104270.0,0.44424]
["bitfinex-derivatives","BTCF0:USTF0",1747176359307,0.6516625,104280.0,104270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747176359500,0.75876286,104280.0,104270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747176360202,0.6516625,104280.0,104270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747176362703,0.75876286,104280.0,104270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747176363110,0.92476286,104280.0,104270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747176366110,0.1917809,104270.0,104260.0,0.22092]
["bitfinex-derivatives","BTCF0:USTF0",1747176366413,0.75438126,104270.0,104260.0,0.22092]
["bitfinex-derivatives","BTCF0:USTF0",1747176366911,1.09438126,104270.0,104260.0,0.22092]
["bitfinex-derivatives","BTCF0:USTF0",1747176367113,1.26038126,104270.0,104260.0,0.22092]
["bitfinex-derivatives","BTCF0:USTF0",1747176367312,0.1917993,104260.0,104250.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1747176367512,0.72239966,104260.0,104250.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1747176368402,0.72439966,104260.0,104250.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1747176368808,0.6172993,104260.0,104250.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1747176369016,0.62709935,104260.0,104250.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1747176369215,0.62909935,104260.0,104250.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1747176370017,0.73619971,104260.0,104250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747176370518,0.72639966,104260.0,104250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747176372222,0.75719966,104260.0,104250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747176373521,0.40621305,104260.0,104250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747176373822,1.12781305,104260.0,104250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747176375411,1.02071269,104260.0,104250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747176375722,1.0108993,104260.0,104250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747176378632,1.02057328,104260.0,104250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747176380520,1.02057328,104260.0,104250.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1747176381927,1.0108993,104260.0,104250.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1747176383325,1.08118066,104260.0,104250.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1747176383829,0.35958066,104260.0,104250.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1747176384030,0.72038066,104260.0,104250.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1747176386419,0.72038066,104260.0,104250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747176386915,0.6500993,104260.0,104250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747176387130,0.72038066,104260.0,104250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747176387527,0.6500993,104260.0,104250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747176388031,0.72038066,104260.0,104250.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1747176392130,0.79358398,104260.0,104250.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1747176393440,0.79358398,104260.0,104250.0,0.04880285]
["bitfinex-derivatives","BTCF0:USTF0",1747176401241,0.79358398,104260.0,104250.0,0.01770285]
["bitfinex-derivatives","BTCF0:USTF0",1747176402338,0.72330262,104260.0,104250.0,0.50044191]
["bitfinex-derivatives","BTCF0:USTF0",1747176402540,0.30080262,104260.0,104250.0,0.59274191]
["bitfinex-derivatives","BTCF0:USTF0",1747176402734,0.26900262,104260.0,104250.0,1.29946191]
["bitfinex-derivatives","BTCF0:USTF0",1747176403240,0.26900262,104260.0,104250.0,1.46546191]
["bitfinex-derivatives","BTCF0:USTF0",1747176403438,0.26900262,104260.0,104250.0,1.21546191]
["bitfinex-derivatives","BTCF0:USTF0",1747176404032,0.26900262,104260.0,104250.0,1.31546191]
["bitfinex-derivatives","BTCF0:USTF0",1747176404237,0.07720332,104260.0,104250.0,1.31546191]
["bitfinex-derivatives","BTCF0:USTF0",1747176404535,0.07720332,104260.0,104250.0,2.13574327]
["bitfinex-derivatives","BTCF0:USTF0",1747176405042,0.26900262,104260.0,104250.0,2.03574327]
["bitfinex-derivatives","BTCF0:USTF0",1747176405344,0.26900262,104260.0,104250.0,2.06546191]
["bitfinex-derivatives","BTCF0:USTF0",1747176406941,0.1957993,104260.0,104250.0,2.21203096]
["bitfinex-derivatives","BTCF0:USTF0",1747176407344,0.1957993,104260.0,104250.0,1.96203096]
["bitfinex-derivatives","BTCF0:USTF0",1747176408247,0.1957993,104260.0,104250.0,2.21203096]
["bitfinex-derivatives","BTCF0:USTF0",1747176409444,0.1957993,104260.0,104250.0,1.86203096]
["bitfinex-derivatives","BTCF0:USTF0",1747176409643,0.2260993,104260.0,104250.0,1.85632811]
["bitfinex-derivatives","BTCF0:USTF0",1747176410147,0.2260993,104260.0,104250.0,1.76036811]
["bitfinex-derivatives","BTCF0:USTF0",1747176410349,0.2878993,104260.0,104250.0,1.61379906]
["bitfinex-derivatives","BTCF0:USTF0",1747176411344,0.2568993,104260.0,104250.0,1.61379906]
["bitfinex-derivatives","BTCF0:USTF0",1747176411548,0.2260993,104260.0,104250.0,1.61379906]
["bitfinex-derivatives","BTCF0:USTF0",1747176412741,0.2260993,104260.0,104250.0,1.61950191]
["bitfinex-derivatives","BTCF0:USTF0",1747176414945,0.2588993,104260.0,104250.0,1.61950191]
["bitfinex-derivatives","BTCF0:USTF0",1747176416946,0.2916993,104260.0,104250.0,1.61950191]
["bitfinex-derivatives","BTCF0:USTF0",1747176423048,0.2916993,104260.0,104250.0,1.17538421]
["bitfinex-derivatives","BTCF0:USTF0",1747176423243,0.2916993,104260.0,104250.0,1.74760191]
["bitfinex-derivatives","BTCF0:USTF0",1747176423442,0.2916993,104260.0,104250.0,1.55578421]
["bitfinex-derivatives","BTCF0:USTF0",1747176423659,0.72278066,104260.0,104250.0,0.90422285]
["bitfinex-derivatives","BTCF0:USTF0",1747176423847,0.6524993,104260.0,104250.0,1.12470285]
["bitfinex-derivatives","BTCF0:USTF0",1747176424153,0.6524993,104260.0,104250.0,0.95870285]
["bitfinex-derivatives","BTCF0:USTF0",1747176424347,0.6524993,104260.0,104250.0,1.02898421]
["bitfinex-derivatives","BTCF0:USTF0",1747176425653,0.6524993,104260.0,104250.0,0.95870285]
["bitfinex-derivatives","BTCF0:USTF0",1747176426357,0.6524993,104260.0,104250.0,1.02898421]
["bitfinex-derivatives","BTCF0:USTF0",1747176426744,0.2916993,104260.0,104250.0,1.02898421]
["bitfinex-derivatives","BTCF0:USTF0",1747176426944,0.2916993,104260.0,104250.0,1.02894421]
["bitfinex-derivatives","BTCF0:USTF0",1747176427154,0.6524993,104260.0,104250.0,1.02894421]
["bitfinex-derivatives","BTCF0:USTF0",1747176430655,0.6524993,104260.0,104250.0,0.91224231]
["bitfinex-derivatives","BTCF0:USTF0",1747176430855,0.6524993,104260.0,104250.0,0.94224231]
["bitfinex-derivatives","BTCF0:USTF0",1747176434453,0.6524993,104260.0,104250.0,1.13406001]
["bitfinex-derivatives","BTCF0:USTF0",1747176434748,0.6524993,104260.0,104250.0,0.94224231]
["bitfinex-derivatives","BTCF0:USTF0",1747176435865,0.6524993,104260.0,104250.0,1.13406001]
["bitfinex-derivatives","BTCF0:USTF0",1747176436257,0.6524993,104260.0,104250.0,0.94224231]
["bitfinex-derivatives","BTCF0:USTF0",1747176436458,0.6524993,104260.0,104250.0,1.13406001]
["bitfinex-derivatives","BTCF0:USTF0",1747176436660,0.6524993,104260.0,104250.0,0.94224231]
["bitfinex-derivatives","BTCF0:USTF0",1747176439758,0.6524993,104260.0,104250.0,0.87196095]
["bitfinex-derivatives","BTCF0:USTF0",1747176439952,0.72278066,104260.0,104250.0,0.62152095]
["bitfinex-derivatives","BTCF0:USTF0",1747176441267,0.72278066,104260.0,104250.0,0.22622285]
["bitfinex-derivatives","BTCF0:USTF0",1747176441968,0.72278066,104260.0,104250.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747176442561,0.6524993,104260.0,104250.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747176444564,0.2916993,104260.0,104250.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747176444760,0.6524993,104260.0,104250.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747176446372,0.72278066,104260.0,104250.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747176451564,0.79598398,104260.0,104250.0,0.00570285]
["bitfinex-derivatives","BTCF0:USTF0",1747176455574,1.23626534,104260.0,104250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176457286,1.17626534,104260.0,104250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176458090,1.34226534,104260.0,104250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176458286,1.43818534,104260.0,104250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176460996,1.58459199,104260.0,104250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176468089,1.41859199,104260.0,104250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176469196,1.58459199,104260.0,104250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176469698,1.48867199,104260.0,104250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176469997,1.36666645,104260.0,104250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176470200,1.20066645,104260.0,104250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176472197,0.83986645,104260.0,104250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176472397,1.56146645,104260.0,104250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176473296,1.27146645,104260.0,104250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176473497,1.62146645,104260.0,104250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176473997,1.74347199,104260.0,104250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176474197,1.70347199,104260.0,104250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176474699,1.75347199,104260.0,104250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176476389,1.68347199,104260.0,104250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176477193,1.23290927,104260.0,104250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176477399,1.52319063,104260.0,104250.0,0.03170005]
["bitfinex-derivatives","BTCF0:USTF0",1747176477990,1.59347199,104260.0,104250.0,0.03170005]
["bitfinex-derivatives","BTCF0:USTF0",1747176478199,1.53551172,104260.0,104250.0,0.03170005]
["bitfinex-derivatives","BTCF0:USTF0",1747176479998,1.91551172,104260.0,104250.0,0.03170005]
["bitfinex-derivatives","BTCF0:USTF0",1747176480189,1.91551172,104260.0,104250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176487395,2.13543172,104260.0,104250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176487588,2.13543172,104260.0,104250.0,0.03080005]
["bitfinex-derivatives","BTCF0:USTF0",1747176488604,2.13543172,104260.0,104250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176488796,2.23581751,104260.0,104250.0,0.03080005]
["bitfinex-derivatives","BTCF0:USTF0",1747176489402,2.17581751,104260.0,104250.0,0.03080005]
["bitfinex-derivatives","BTCF0:USTF0",1747176490300,1.85581751,104260.0,104250.0,0.03080005]
["bitfinex-derivatives","BTCF0:USTF0",1747176490494,2.16581751,104260.0,104250.0,0.03080005]
["bitfinex-derivatives","BTCF0:USTF0",1747176490905,1.32533479,104260.0,104250.0,0.03080005]
["bitfinex-derivatives","BTCF0:USTF0",1747176491106,1.56561615,104260.0,104250.0,0.19680005]
["bitfinex-derivatives","BTCF0:USTF0",1747176491294,1.56561615,104260.0,104250.0,0.23000005]
["bitfinex-derivatives","BTCF0:USTF0",1747176491495,1.56561615,104260.0,104250.0,0.26180005]
["bitfinex-derivatives","BTCF0:USTF0",1747176492810,1.48963147,104260.0,104250.0,0.26180005]
["bitfinex-derivatives","BTCF0:USTF0",1747176493200,1.48963147,104260.0,104250.0,0.09580005]
["bitfinex-derivatives","BTCF0:USTF0",1747176494406,1.55991283,104260.0,104250.0,0.09580005]
["bitfinex-derivatives","BTCF0:USTF0",1747176496404,1.41350618,104260.0,104250.0,0.09580005]
["bitfinex-derivatives","BTCF0:USTF0",1747176496610,1.53546242,104260.0,104250.0,0.09580005]
["bitfinex-derivatives","BTCF0:USTF0",1747176496911,1.1748997,104260.0,104250.0,0.28761775]
["bitfinex-derivatives","BTCF0:USTF0",1747176497103,1.1092997,104260.0,104250.0,0.17608141]
["bitfinex-derivatives","BTCF0:USTF0",1747176497296,1.1092997,104260.0,104250.0,0.53389911]
["bitfinex-derivatives","BTCF0:USTF0",1747176497603,1.1092997,104260.0,104250.0,0.46361775]
["bitfinex-derivatives","BTCF0:USTF0",1747176499811,1.1092997,104260.0,104250.0,0.27180005]
["bitfinex-derivatives","BTCF0:USTF0",1747176501204,1.04518877,104260.0,104250.0,0.27180005]
["bitfinex-derivatives","BTCF0:USTF0",1747176503122,1.07688877,104260.0,104250.0,0.27180005]
["bitfinex-derivatives","BTCF0:USTF0",1747176503812,0.35528877,104260.0,104250.0,0.27180005]
["bitfinex-derivatives","BTCF0:USTF0",1747176504007,1.07688877,104260.0,104250.0,0.27180005]
["bitfinex-derivatives","BTCF0:USTF0",1747176504603,0.35528877,104260.0,104250.0,0.27180005]
["bitfinex-derivatives","BTCF0:USTF0",1747176504809,1.07688877,104260.0,104250.0,0.27180005]
["bitfinex-derivatives","BTCF0:USTF0",1747176505010,1.14996422,104260.0,104250.0,0.27180005]
["bitfinex-derivatives","BTCF0:USTF0",1747176505621,1.18176422,104260.0,104250.0,0.27180005]
["bitfinex-derivatives","BTCF0:USTF0",1747176505915,1.18176422,104260.0,104250.0,0.46361775]
["bitfinex-derivatives","BTCF0:USTF0",1747176506917,1.14996422,104260.0,104250.0,0.46361775]
["bitfinex-derivatives","BTCF0:USTF0",1747176508119,1.18236422,104260.0,104250.0,0.27180005]
["bitfinex-derivatives","BTCF0:USTF0",1747176509122,1.08487475,104260.0,104250.0,0.27180005]
["bitfinex-derivatives","BTCF0:USTF0",1747176510419,1.15515611,104260.0,104250.0,0.27180005]
["bitfinex-derivatives","BTCF0:USTF0",1747176510714,1.22543747,104260.0,104250.0,0.14216375]
["bitfinex-derivatives","BTCF0:USTF0",1747176511216,1.22543747,104260.0,104240.0,0.25078]
["bitfinex-derivatives","BTCF0:USTF0",1747176511217,0.1918177,104250.0,104240.0,0.25078]
["bitfinex-derivatives","BTCF0:USTF0",1747176511418,0.6481177,104250.0,104240.0,0.25078]
["bitfinex-derivatives","BTCF0:USTF0",1747176511722,0.6481177,104250.0,104240.0,0.28308]
["bitfinex-derivatives","BTCF0:USTF0",1747176512119,0.6481177,104250.0,104240.0,0.44908]
["bitfinex-derivatives","BTCF0:USTF0",1747176512516,0.6521177,104250.0,104240.0,0.94908]
["bitfinex-derivatives","BTCF0:USTF0",1747176513924,0.6521177,104250.0,104240.0,0.91678]
["bitfinex-derivatives","BTCF0:USTF0",1747176514714,0.6521177,104250.0,104240.0,0.88564]
["bitfinex-derivatives","BTCF0:USTF0",1747176515125,0.6521177,104250.0,104240.0,0.9114761]
["bitfinex-derivatives","BTCF0:USTF0",1747176515324,0.6521177,104250.0,104240.0,0.9424761]
["bitfinex-derivatives","BTCF0:USTF0",1747176516026,0.6521177,104250.0,104240.0,0.9524761]
["bitfinex-derivatives","BTCF0:USTF0",1747176517134,0.6521177,104250.0,104240.0,1.1184761]
["bitfinex-derivatives","BTCF0:USTF0",1747176518232,0.6521177,104250.0,104240.0,0.9524761]
["bitfinex-derivatives","BTCF0:USTF0",1747176519233,0.6521177,104250.0,104240.0,1.1184761]
["bitfinex-derivatives","BTCF0:USTF0",1747176520627,1.08239906,104250.0,104240.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1747176520934,1.08239906,104250.0,104240.0,0.666]
["bitfinex-derivatives","BTCF0:USTF0",1747176521136,1.08239906,104250.0,104240.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747176521435,0.1918361,104240.0,104230.0,0.22191874]
["bitfinex-derivatives","BTCF0:USTF0",1747176521634,0.71681746,104240.0,104230.0,0.22191874]
["bitfinex-derivatives","BTCF0:USTF0",1747176522029,0.78709882,104240.0,104230.0,0.22191874]
["bitfinex-derivatives","BTCF0:USTF0",1747176522229,1.10709882,104240.0,104230.0,0.00191874]
["bitfinex-derivatives","BTCF0:USTF0",1747176522534,1.11909882,104240.0,104230.0,0.00191874]
["bitfinex-derivatives","BTCF0:USTF0",1747176523233,1.12209882,104240.0,104230.0,0.00191874]
["bitfinex-derivatives","BTCF0:USTF0",1747176523934,1.12209882,104240.0,104230.0,0.01613902]
["bitfinex-derivatives","BTCF0:USTF0",1747176524528,1.12009882,104240.0,104230.0,0.01613902]
["bitfinex-derivatives","BTCF0:USTF0",1747176524842,1.12109882,104240.0,104230.0,0.01613902]
["bitfinex-derivatives","BTCF0:USTF0",1747176525645,0.72081746,104240.0,104230.0,0.01613902]
["bitfinex-derivatives","BTCF0:USTF0",1747176525847,0.72081746,104240.0,104230.0,0.00191874]
["bitfinex-derivatives","BTCF0:USTF0",1747176526243,0.1918545,104230.0,104220.0,0.41246657]
["bitfinex-derivatives","BTCF0:USTF0",1747176526444,0.6160545,104230.0,104220.0,0.43246657]
["bitfinex-derivatives","BTCF0:USTF0",1747176526642,0.6160545,104230.0,104220.0,0.46496657]
["bitfinex-derivatives","BTCF0:USTF0",1747176527144,0.6160545,104230.0,104220.0,0.63096657]
["bitfinex-derivatives","BTCF0:USTF0",1747176527346,0.6160545,104230.0,104220.0,0.4103725]
["bitfinex-derivatives","BTCF0:USTF0",1747176527347,0.6486545,104230.0,104220.0,0.4103725]
["bitfinex-derivatives","BTCF0:USTF0",1747176527847,0.6506545,104230.0,104220.0,0.4103725]
["bitfinex-derivatives","BTCF0:USTF0",1747176528147,0.6526545,104230.0,104220.0,0.2443725]
["bitfinex-derivatives","BTCF0:USTF0",1747176528343,0.6526545,104230.0,104220.0,0.25890431]
["bitfinex-derivatives","BTCF0:USTF0",1747176529037,0.72293586,104230.0,104220.0,0.03453181]
["bitfinex-derivatives","BTCF0:USTF0",1747176529439,0.72293586,104230.0,104220.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747176529642,0.72293586,104230.0,104220.0,0.03425206]
["bitfinex-derivatives","BTCF0:USTF0",1747176532946,1.09293586,104230.0,104220.0,0.03425206]
["bitfinex-derivatives","BTCF0:USTF0",1747176533643,1.06293586,104230.0,104220.0,0.01425206]
["bitfinex-derivatives","BTCF0:USTF0",1747176534447,1.07764761,104230.0,104220.0,0.01425206]
["bitfinex-derivatives","BTCF0:USTF0",1747176534845,1.14792897,104230.0,104220.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176535049,1.36744897,104230.0,104220.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176535249,1.53344897,104230.0,104220.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176536351,1.46316761,104230.0,104220.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176536938,1.53624306,104230.0,104220.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176537344,1.53424306,104230.0,104220.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176537545,1.53624306,104230.0,104220.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176539263,1.37024306,104230.0,104220.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176541052,1.46773253,104230.0,104220.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176541257,1.27773253,104230.0,104220.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176541655,1.12773253,104230.0,104220.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176542258,1.12773253,104230.0,104220.0,0.03320006]
["bitfinex-derivatives","BTCF0:USTF0",1747176542554,0.90821253,104230.0,104220.0,0.03320006]
["bitfinex-derivatives","BTCF0:USTF0",1747176544060,1.26901253,104230.0,104220.0,0.03320006]
["bitfinex-derivatives","BTCF0:USTF0",1747176544852,1.17152306,104230.0,104220.0,0.03320006]
["bitfinex-derivatives","BTCF0:USTF0",1747176547358,1.17152306,104230.0,104220.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176548659,1.17152306,104230.0,104220.0,0.03090006]
["bitfinex-derivatives","BTCF0:USTF0",1747176551054,0.1918729,104220.0,104210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176551364,1.12943562,104220.0,104210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176552059,0.6888729,104220.0,104210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176552258,0.69115426,104220.0,104210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176552461,0.72175426,104220.0,104210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176552659,0.72175426,104220.0,104210.0,0.03070001]
["bitfinex-derivatives","BTCF0:USTF0",1747176553259,0.6514729,104220.0,104210.0,0.03070001]
["bitfinex-derivatives","BTCF0:USTF0",1747176553459,0.82403782,104220.0,104210.0,0.03070001]
["bitfinex-derivatives","BTCF0:USTF0",1747176554268,0.82403782,104220.0,104210.0,0.33488647]
["bitfinex-derivatives","BTCF0:USTF0",1747176554450,0.82403782,104220.0,104210.0,0.36678647]
["bitfinex-derivatives","BTCF0:USTF0",1747176556466,0.82403782,104220.0,104210.0,0.25960001]
["bitfinex-derivatives","BTCF0:USTF0",1747176557166,0.6534729,104220.0,104210.0,0.26960001]
["bitfinex-derivatives","BTCF0:USTF0",1747176558769,0.6534729,104220.0,104210.0,0.46149131]
["bitfinex-derivatives","BTCF0:USTF0",1747176558970,0.6534729,104220.0,104210.0,0.26960001]
["bitfinex-derivatives","BTCF0:USTF0",1747176561270,0.6534729,104220.0,104210.0,0.46149131]
["bitfinex-derivatives","BTCF0:USTF0",1747176561459,0.6534729,104220.0,104210.0,0.26960001]
["bitfinex-derivatives","BTCF0:USTF0",1747176561968,0.72654835,104220.0,104210.0,0.46149131]
["bitfinex-derivatives","BTCF0:USTF0",1747176562568,0.66304835,104220.0,104210.0,0.56867777]
["bitfinex-derivatives","BTCF0:USTF0",1747176563365,0.69534835,104220.0,104210.0,0.47572351]
["bitfinex-derivatives","BTCF0:USTF0",1747176563564,0.69534835,104220.0,104210.0,0.58290997]
["bitfinex-derivatives","BTCF0:USTF0",1747176563769,0.69534835,104220.0,104210.0,0.47572351]
["bitfinex-derivatives","BTCF0:USTF0",1747176564168,0.72604835,104220.0,104210.0,0.47572351]
["bitfinex-derivatives","BTCF0:USTF0",1747176570777,0.6529729,104220.0,104210.0,0.47572351]
["bitfinex-derivatives","BTCF0:USTF0",1747176572679,0.6529729,104220.0,104210.0,0.28383221]
["bitfinex-derivatives","BTCF0:USTF0",1747176574369,0.6529729,104220.0,104210.0,0.39101867]
["bitfinex-derivatives","BTCF0:USTF0",1747176575280,0.6529729,104220.0,104210.0,0.35415349]
["bitfinex-derivatives","BTCF0:USTF0",1747176579679,0.6529729,104220.0,104210.0,0.54604479]
["bitfinex-derivatives","BTCF0:USTF0",1747176579980,0.6529729,104220.0,104210.0,0.35415349]
["bitfinex-derivatives","BTCF0:USTF0",1747176582081,0.6529729,104220.0,104210.0,0.32225349]
["bitfinex-derivatives","BTCF0:USTF0",1747176583887,0.6529729,104220.0,104210.0,0.51414479]
["bitfinex-derivatives","BTCF0:USTF0",1747176587690,0.72604835,104220.0,104210.0,0.51414479]
["bitfinex-derivatives","BTCF0:USTF0",1747176588593,0.72604835,104220.0,104210.0,0.49991259]
["bitfinex-derivatives","BTCF0:USTF0",1747176589394,0.72604835,104220.0,104210.0,0.51416446]
["bitfinex-derivatives","BTCF0:USTF0",1747176589594,0.72604835,104220.0,104210.0,0.73340446]
["bitfinex-derivatives","BTCF0:USTF0",1747176590891,0.72604835,104220.0,104210.0,0.66308318]
["bitfinex-derivatives","BTCF0:USTF0",1747176591089,0.72604835,104220.0,104210.0,0.70240446]
["bitfinex-derivatives","BTCF0:USTF0",1747176605108,1.22669091,104220.0,104210.0,0.19025188]
["bitfinex-derivatives","BTCF0:USTF0",1747176605309,1.22669091,104220.0,104210.0,0.01425188]
["bitfinex-derivatives","BTCF0:USTF0",1747176605498,0.88636963,104220.0,104210.0,0.01425188]
["bitfinex-derivatives","BTCF0:USTF0",1747176606102,0.79636963,104220.0,104210.0,0.01425188]
["bitfinex-derivatives","BTCF0:USTF0",1747176606300,0.72604835,104220.0,104210.0,0.01425188]
["bitfinex-derivatives","BTCF0:USTF0",1747176606501,0.79636963,104220.0,104210.0,0.01425188]
["bitfinex-derivatives","BTCF0:USTF0",1747176607408,0.72604835,104220.0,104210.0,0.01425188]
["bitfinex-derivatives","BTCF0:USTF0",1747176607900,0.72604835,104220.0,104210.0,0.09457316]
["bitfinex-derivatives","BTCF0:USTF0",1747176608101,0.72604835,104220.0,104210.0,0.45246446]
["bitfinex-derivatives","BTCF0:USTF0",1747176608301,0.72604835,104220.0,104210.0,0.48356446]
["bitfinex-derivatives","BTCF0:USTF0",1747176610314,0.72604835,104220.0,104210.0,0.31756446]
["bitfinex-derivatives","BTCF0:USTF0",1747176611109,0.72604835,104220.0,104210.0,0.51606446]
["bitfinex-derivatives","BTCF0:USTF0",1747176612111,0.72604835,104220.0,104210.0,0.48356446]
["bitfinex-derivatives","BTCF0:USTF0",1747176613116,0.72604835,104220.0,104210.0,0.31756446]
["bitfinex-derivatives","BTCF0:USTF0",1747176613915,0.72604835,104220.0,104210.0,0.35046446]
["bitfinex-derivatives","BTCF0:USTF0",1747176614108,0.72604835,104220.0,104210.0,0.51646446]
["bitfinex-derivatives","BTCF0:USTF0",1747176615219,0.36524835,104220.0,104210.0,0.51646446]
["bitfinex-derivatives","BTCF0:USTF0",1747176615513,0.36524835,104220.0,104210.0,0.54656446]
["bitfinex-derivatives","BTCF0:USTF0",1747176616000,0.36524835,104220.0,104210.0,1.03231259]
["bitfinex-derivatives","BTCF0:USTF0",1747176616712,0.11037545,104220.0,104210.0,1.19858987]
["bitfinex-derivatives","BTCF0:USTF0",1747176616905,0.11037545,104220.0,104210.0,1.55938987]
["bitfinex-derivatives","BTCF0:USTF0",1747176617109,0.09912958,104220.0,104210.0,1.55938987]
["bitfinex-derivatives","BTCF0:USTF0",1747176617614,0.09912958,104220.0,104210.0,1.48906859]
["bitfinex-derivatives","BTCF0:USTF0",1747176618117,0.02605413,104220.0,104210.0,1.48906859]
["bitfinex-derivatives","BTCF0:USTF0",1747176618320,0.21792703,104220.0,104210.0,1.48906859]
["bitfinex-derivatives","BTCF0:USTF0",1747176619009,0.25082703,104220.0,104210.0,1.48906859]
["bitfinex-derivatives","BTCF0:USTF0",1747176620317,0.21792703,104220.0,104210.0,1.48906859]
["bitfinex-derivatives","BTCF0:USTF0",1747176620517,0.21792703,104220.0,104210.0,1.39311259]
["bitfinex-derivatives","BTCF0:USTF0",1747176622016,0.02605413,104220.0,104210.0,1.03231259]
["bitfinex-derivatives","BTCF0:USTF0",1747176622212,0.02605413,104220.0,104210.0,1.46343387]
["bitfinex-derivatives","BTCF0:USTF0",1747176622412,0.21792703,104220.0,104210.0,1.46343387]
["bitfinex-derivatives","BTCF0:USTF0",1747176622614,0.21792703,104220.0,104210.0,1.39311259]
["bitfinex-derivatives","BTCF0:USTF0",1747176623819,0.21792703,104220.0,104210.0,1.03231259]
["bitfinex-derivatives","BTCF0:USTF0",1747176624120,0.21792703,104220.0,104210.0,1.61179259]
["bitfinex-derivatives","BTCF0:USTF0",1747176624321,0.28122703,104220.0,104210.0,1.61179259]
["bitfinex-derivatives","BTCF0:USTF0",1747176627115,0.08935413,104220.0,104210.0,1.61179259]
["bitfinex-derivatives","BTCF0:USTF0",1747176627421,0.21792703,104220.0,104210.0,1.68211387]
["bitfinex-derivatives","BTCF0:USTF0",1747176627626,0.02605413,104220.0,104210.0,1.68211387]
["bitfinex-derivatives","BTCF0:USTF0",1747176627924,0.02605413,104220.0,104210.0,1.78211387]
["bitfinex-derivatives","BTCF0:USTF0",1747176628126,0.02605413,104220.0,104210.0,1.68211387]
["bitfinex-derivatives","BTCF0:USTF0",1747176628328,0.21792703,104220.0,104210.0,1.68211387]
["bitfinex-derivatives","BTCF0:USTF0",1747176629830,0.02605413,104220.0,104210.0,1.68211387]
["bitfinex-derivatives","BTCF0:USTF0",1747176631820,0.21792703,104220.0,104210.0,1.61179259]
["bitfinex-derivatives","BTCF0:USTF0",1747176632021,0.28332703,104220.0,104210.0,1.61179259]
["bitfinex-derivatives","BTCF0:USTF0",1747176634526,0.28332703,104220.0,104210.0,1.25099259]
["bitfinex-derivatives","BTCF0:USTF0",1747176634731,0.28332703,104220.0,104210.0,1.61179259]
["bitfinex-derivatives","BTCF0:USTF0",1747176635928,0.09145413,104220.0,104210.0,1.61179259]
["bitfinex-derivatives","BTCF0:USTF0",1747176636823,0.28332703,104220.0,104210.0,1.61179259]
["bitfinex-derivatives","BTCF0:USTF0",1747176637023,0.09145413,104220.0,104210.0,1.61179259]
["bitfinex-derivatives","BTCF0:USTF0",1747176639030,0.28332703,104220.0,104210.0,1.61179259]
["bitfinex-derivatives","BTCF0:USTF0",1747176639227,0.28332703,104220.0,104210.0,1.58169259]
["bitfinex-derivatives","BTCF0:USTF0",1747176639619,0.09145413,104220.0,104210.0,1.58169259]
["bitfinex-derivatives","BTCF0:USTF0",1747176639825,0.28332703,104220.0,104210.0,1.58169259]
["bitfinex-derivatives","BTCF0:USTF0",1747176641936,0.09145413,104220.0,104210.0,1.58169259]
["bitfinex-derivatives","BTCF0:USTF0",1747176644136,0.09145413,104220.0,104210.0,1.61459259]
["bitfinex-derivatives","BTCF0:USTF0",1747176644337,0.28332703,104220.0,104210.0,1.61459259]
["bitfinex-derivatives","BTCF0:USTF0",1747176646236,0.09145413,104220.0,104210.0,1.61459259]
["bitfinex-derivatives","BTCF0:USTF0",1747176646536,0.09145413,104220.0,104210.0,1.41270128]
["bitfinex-derivatives","BTCF0:USTF0",1747176646737,0.09145413,104220.0,104210.0,1.72459258]
["bitfinex-derivatives","BTCF0:USTF0",1747176647439,0.09145413,104220.0,104210.0,1.79491386]
["bitfinex-derivatives","BTCF0:USTF0",1747176647832,0.09145413,104220.0,104210.0,1.89491386]
["bitfinex-derivatives","BTCF0:USTF0",1747176648439,0.09145413,104220.0,104210.0,1.79491386]
["bitfinex-derivatives","BTCF0:USTF0",1747176648633,0.09145413,104220.0,104210.0,1.89491386]
["bitfinex-derivatives","BTCF0:USTF0",1747176650035,0.28332703,104220.0,104210.0,1.44011258]
["bitfinex-derivatives","BTCF0:USTF0",1747176650237,0.28332703,104220.0,104210.0,1.65843258]
["bitfinex-derivatives","BTCF0:USTF0",1747176650437,0.28332703,104220.0,104210.0,1.85385798]
["bitfinex-derivatives","BTCF0:USTF0",1747176651841,0.09145413,104220.0,104210.0,1.85385798]
["bitfinex-derivatives","BTCF0:USTF0",1747176652031,0.28332703,104220.0,104210.0,1.92417926]
["bitfinex-derivatives","BTCF0:USTF0",1747176652230,0.28332703,104220.0,104210.0,1.95457926]
["bitfinex-derivatives","BTCF0:USTF0",1747176652637,0.28332703,104220.0,104210.0,1.88425798]
["bitfinex-derivatives","BTCF0:USTF0",1747176654339,0.28332703,104220.0,104210.0,2.03094149]
["bitfinex-derivatives","BTCF0:USTF0",1747176658241,0.28332703,104220.0,104210.0,1.88425798]
["bitfinex-derivatives","BTCF0:USTF0",1747176659743,0.28332703,104220.0,104210.0,1.52345798]
["bitfinex-derivatives","BTCF0:USTF0",1747176659946,0.28332703,104220.0,104210.0,1.88425798]
["bitfinex-derivatives","BTCF0:USTF0",1747176660144,0.28332703,104220.0,104210.0,1.52345798]
["bitfinex-derivatives","BTCF0:USTF0",1747176660347,0.28332703,104220.0,104210.0,1.88425798]
["bitfinex-derivatives","BTCF0:USTF0",1747176661239,0.28332703,104220.0,104210.0,2.10277798]
["bitfinex-derivatives","BTCF0:USTF0",1747176661639,0.28332703,104220.0,104210.0,2.34705973]
["bitfinex-derivatives","BTCF0:USTF0",1747176662236,0.28332703,104220.0,104210.0,2.18105973]
["bitfinex-derivatives","BTCF0:USTF0",1747176664040,0.28332703,104220.0,104210.0,2.21365973]
["bitfinex-derivatives","BTCF0:USTF0",1747176664246,0.28332703,104220.0,104210.0,2.37965973]
["bitfinex-derivatives","BTCF0:USTF0",1747176664446,0.09145413,104220.0,104210.0,2.37965973]
["bitfinex-derivatives","BTCF0:USTF0",1747176664637,0.09145413,104220.0,104210.0,2.44998101]
["bitfinex-derivatives","BTCF0:USTF0",1747176665148,0.02605413,104220.0,104210.0,2.54998101]
["bitfinex-derivatives","BTCF0:USTF0",1747176665538,0.02605413,104220.0,104210.0,2.58854236]
["bitfinex-derivatives","BTCF0:USTF0",1747176666148,0.02605413,104220.0,104210.0,4.08854236]
["bitfinex-derivatives","BTCF0:USTF0",1747176666736,0.02605413,104220.0,104210.0,3.98854236]
["bitfinex-derivatives","BTCF0:USTF0",1747176666944,0.09035413,104220.0,104210.0,3.98854236]
["bitfinex-derivatives","BTCF0:USTF0",1747176667250,0.28222703,104220.0,104210.0,3.98834236]
["bitfinex-derivatives","BTCF0:USTF0",1747176667447,0.28222703,104220.0,104210.0,3.91802108]
["bitfinex-derivatives","BTCF0:USTF0",1747176667641,0.28222703,104220.0,104210.0,3.87945973]
["bitfinex-derivatives","BTCF0:USTF0",1747176668254,0.28222703,104220.0,104210.0,2.37945973]
["bitfinex-derivatives","BTCF0:USTF0",1747176668547,0.28222703,104220.0,104210.0,1.95529973]
["bitfinex-derivatives","BTCF0:USTF0",1747176669148,0.28222703,104220.0,104210.0,1.78929973]
["bitfinex-derivatives","BTCF0:USTF0",1747176669342,0.28222703,104220.0,104210.0,2.07803067]
["bitfinex-derivatives","BTCF0:USTF0",1747176670348,0.28222703,104220.0,104210.0,2.07799067]
["bitfinex-derivatives","BTCF0:USTF0",1747176673651,0.28222703,104220.0,104210.0,1.69172699]
["bitfinex-derivatives","BTCF0:USTF0",1747176674354,0.28222703,104220.0,104210.0,1.44254699]
["bitfinex-derivatives","BTCF0:USTF0",1747176674539,0.28222703,104220.0,104210.0,1.37222571]
["bitfinex-derivatives","BTCF0:USTF0",1747176674741,0.28222703,104220.0,104210.0,1.59026571]
["bitfinex-derivatives","BTCF0:USTF0",1747176675341,0.28222703,104220.0,104210.0,1.39837441]
["bitfinex-derivatives","BTCF0:USTF0",1747176675538,0.28222703,104220.0,104210.0,1.59026571]
["bitfinex-derivatives","BTCF0:USTF0",1747176676154,0.64302703,104220.0,104210.0,1.18033441]
["bitfinex-derivatives","BTCF0:USTF0",1747176676357,0.71334831,104220.0,104210.0,1.18033441]
["bitfinex-derivatives","BTCF0:USTF0",1747176676653,0.71334831,104220.0,104210.0,1.41267892]
["bitfinex-derivatives","BTCF0:USTF0",1747176677253,0.87934831,104220.0,104210.0,1.41267892]
["bitfinex-derivatives","BTCF0:USTF0",1747176677758,0.87934831,104220.0,104210.0,0.57050451]
["bitfinex-derivatives","BTCF0:USTF0",1747176678058,0.80902703,104220.0,104210.0,0.57050451]
["bitfinex-derivatives","BTCF0:USTF0",1747176678250,0.64302703,104220.0,104210.0,0.57050451]
["bitfinex-derivatives","BTCF0:USTF0",1747176678766,0.71334831,104220.0,104210.0,0.35246451]
["bitfinex-derivatives","BTCF0:USTF0",1747176679254,0.87934831,104220.0,104210.0,0.35246451]
["bitfinex-derivatives","BTCF0:USTF0",1747176680257,0.87934831,104220.0,104210.0,0.13430451]
["bitfinex-derivatives","BTCF0:USTF0",1747176680550,0.97530431,104220.0,104210.0,0.13430451]
["bitfinex-derivatives","BTCF0:USTF0",1747176681458,0.97530431,104220.0,104210.0,0.01430451]
["bitfinex-derivatives","BTCF0:USTF0",1747176682653,0.90498303,104220.0,104210.0,0.01430451]
["bitfinex-derivatives","BTCF0:USTF0",1747176682862,0.97530431,104220.0,104210.0,0.01430451]
["bitfinex-derivatives","BTCF0:USTF0",1747176683354,1.33610431,104220.0,104210.0,0.01430451]
["bitfinex-derivatives","BTCF0:USTF0",1747176683550,1.24014831,104220.0,104210.0,0.01430451]
["bitfinex-derivatives","BTCF0:USTF0",1747176686362,0.1918913,104210.0,104200.0,0.7760445]
["bitfinex-derivatives","BTCF0:USTF0",1747176686561,0.6465913,104210.0,104200.0,0.88636578]
["bitfinex-derivatives","BTCF0:USTF0",1747176686760,0.6465913,104210.0,104200.0,0.91676578]
["bitfinex-derivatives","BTCF0:USTF0",1747176686948,0.2857913,104210.0,104200.0,0.96431165]
["bitfinex-derivatives","BTCF0:USTF0",1747176687457,0.2877913,104210.0,104200.0,0.96431165]
["bitfinex-derivatives","BTCF0:USTF0",1747176687657,0.2897913,104210.0,104200.0,0.99551165]
["bitfinex-derivatives","BTCF0:USTF0",1747176687853,0.2897913,104210.0,104200.0,1.06583293]
["bitfinex-derivatives","BTCF0:USTF0",1747176688860,0.2897913,104210.0,104200.0,0.99551165]
["bitfinex-derivatives","BTCF0:USTF0",1747176689256,0.2897913,104210.0,104200.0,0.92519037]
["bitfinex-derivatives","BTCF0:USTF0",1747176689457,0.2897913,104210.0,104200.0,0.99551165]
["bitfinex-derivatives","BTCF0:USTF0",1747176691669,0.2897913,104210.0,104200.0,0.92519037]
["bitfinex-derivatives","BTCF0:USTF0",1747176691859,0.2897913,104210.0,104200.0,0.99551165]
["bitfinex-derivatives","BTCF0:USTF0",1747176695965,0.2877913,104210.0,104200.0,0.99551165]
["bitfinex-derivatives","BTCF0:USTF0",1747176696168,0.2672913,104210.0,104200.0,0.99551165]
["bitfinex-derivatives","BTCF0:USTF0",1747176696565,0.2672913,104210.0,104200.0,0.92519037]
["bitfinex-derivatives","BTCF0:USTF0",1747176696870,0.2762913,104210.0,104200.0,0.99551165]
["bitfinex-derivatives","BTCF0:USTF0",1747176699274,0.2762913,104210.0,104200.0,0.92519037]
["bitfinex-derivatives","BTCF0:USTF0",1747176699470,0.6370913,104210.0,104200.0,0.99551165]
["bitfinex-derivatives","BTCF0:USTF0",1747176700166,0.2762913,104210.0,104200.0,0.99551165]
["bitfinex-derivatives","BTCF0:USTF0",1747176700362,1.05741258,104210.0,104200.0,0.15434587]
["bitfinex-derivatives","BTCF0:USTF0",1747176700566,1.07741258,104210.0,104200.0,0.11434587]
["bitfinex-derivatives","BTCF0:USTF0",1747176700770,1.08741258,104210.0,104200.0,0.11434587]
["bitfinex-derivatives","BTCF0:USTF0",1747176701170,0.70741258,104210.0,104200.0,0.11434587]
["bitfinex-derivatives","BTCF0:USTF0",1747176701376,1.01741258,104210.0,104200.0,0.11458022]
["bitfinex-derivatives","BTCF0:USTF0",1747176702081,1.18341258,104210.0,104200.0,0.11458022]
["bitfinex-derivatives","BTCF0:USTF0",1747176702280,1.59969787,104210.0,104200.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176702678,1.81757787,104210.0,104200.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176703282,1.43725659,104210.0,104200.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176703483,1.75725659,104210.0,104200.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176704184,1.83033204,104210.0,104200.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176704579,1.51033204,104210.0,104200.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176704774,1.82933204,104210.0,104200.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176704979,1.84133204,104210.0,104200.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176705272,1.87133204,104210.0,104200.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176705774,1.51133204,104210.0,104200.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176705977,1.88333204,104210.0,104200.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176706485,1.91603204,104210.0,104200.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176706982,1.93035444,104210.0,104200.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176708285,1.68035444,104210.0,104200.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176708891,1.70476846,104210.0,104200.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176709280,1.33476846,104210.0,104200.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176709481,1.23880445,104210.0,104200.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176711483,1.02092445,104210.0,104200.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176711681,1.00660205,104210.0,104200.0,0.19190972]
["bitfinex-derivatives","BTCF0:USTF0",1747176711884,0.93628077,104210.0,104200.0,0.23290972]
["bitfinex-derivatives","BTCF0:USTF0",1747176712079,0.6727913,104210.0,104200.0,0.2329097]
["bitfinex-derivatives","BTCF0:USTF0",1747176712484,0.6727913,104210.0,104200.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1747176712979,0.6727913,104210.0,104200.0,0.2329097]
["bitfinex-derivatives","BTCF0:USTF0",1747176713176,0.6727913,104210.0,104200.0,0.25884]
["bitfinex-derivatives","BTCF0:USTF0",1747176714587,0.6727913,104210.0,104200.0,0.22784]
["bitfinex-derivatives","BTCF0:USTF0",1747176716489,1.0335913,104210.0,104200.0,0.22784]
["bitfinex-derivatives","BTCF0:USTF0",1747176717688,1.0335913,104210.0,104200.0,0.24204181]
["bitfinex-derivatives","BTCF0:USTF0",1747176719183,1.0335913,104210.0,104200.0,0.22784]
["bitfinex-derivatives","BTCF0:USTF0",1747176720791,1.0335913,104210.0,104200.0,0.26094]
["bitfinex-derivatives","BTCF0:USTF0",1747176721296,1.0335913,104210.0,104200.0,0.22784]
["bitfinex-derivatives","BTCF0:USTF0",1747176721595,1.0335913,104210.0,104200.0,0.24203019]
["bitfinex-derivatives","BTCF0:USTF0",1747176722097,1.10391258,104210.0,104200.0,0.24203019]
["bitfinex-derivatives","BTCF0:USTF0",1747176722393,1.42391258,104210.0,104200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176722890,1.59019787,104210.0,104200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176723081,1.68587659,104210.0,104200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176723287,0.1919097,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747176723590,1.07615226,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747176723996,1.01566769,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747176724200,1.18166769,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747176724402,1.20366769,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747176724991,1.27398897,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747176725192,0.8981759,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747176726097,0.7321759,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747176727287,1.13249718,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747176727691,0.80249718,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747176727893,1.17249718,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747176728094,1.33849718,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747176728900,1.41159471,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747176729498,1.41159471,104200.0,104190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176730402,0.1919834,104160.0,104150.0,0.34573889]
["bitfinex-derivatives","BTCF0:USTF0",1747176730599,0.5527834,104160.0,104150.0,0.86674079]
["bitfinex-derivatives","BTCF0:USTF0",1747176730795,0.5831834,104160.0,104150.0,0.97006207]
["bitfinex-derivatives","BTCF0:USTF0",1747176730992,0.65350468,104160.0,104150.0,0.45873889]
["bitfinex-derivatives","BTCF0:USTF0",1747176731197,0.6137834,104160.0,104150.0,0.45873889]
["bitfinex-derivatives","BTCF0:USTF0",1747176731400,0.6137834,104160.0,104150.0,0.65074079]
["bitfinex-derivatives","BTCF0:USTF0",1747176731701,0.5851834,104160.0,104150.0,0.72106207]
["bitfinex-derivatives","BTCF0:USTF0",1747176732303,0.5851834,104160.0,104150.0,0.69163667]
["bitfinex-derivatives","BTCF0:USTF0",1747176732499,0.5871834,104160.0,104150.0,0.69163667]
["bitfinex-derivatives","BTCF0:USTF0",1747176732705,0.5871834,104160.0,104150.0,0.94063667]
["bitfinex-derivatives","BTCF0:USTF0",1747176733304,0.2263834,104160.0,104150.0,0.94063667]
["bitfinex-derivatives","BTCF0:USTF0",1747176733497,0.2263834,104160.0,104150.0,0.96063667]
["bitfinex-derivatives","BTCF0:USTF0",1747176734405,0.2263834,104160.0,104150.0,0.97517675]
["bitfinex-derivatives","BTCF0:USTF0",1747176737108,0.2263834,104160.0,104150.0,0.82842774]
["bitfinex-derivatives","BTCF0:USTF0",1747176741605,0.2263834,104160.0,104150.0,0.75810646]
["bitfinex-derivatives","BTCF0:USTF0",1747176741809,0.2263834,104160.0,104150.0,0.82842774]
["bitfinex-derivatives","BTCF0:USTF0",1747176746313,0.2920834,104160.0,104150.0,0.82842774]
["bitfinex-derivatives","BTCF0:USTF0",1747176752409,0.2920834,104160.0,104150.0,0.82843406]
["bitfinex-derivatives","BTCF0:USTF0",1747176752819,0.2920834,104160.0,104150.0,0.75811278]
["bitfinex-derivatives","BTCF0:USTF0",1747176753016,0.2920834,104160.0,104150.0,0.82843406]
["bitfinex-derivatives","BTCF0:USTF0",1747176756313,0.2920834,104160.0,104150.0,0.48191088]
["bitfinex-derivatives","BTCF0:USTF0",1747176756513,0.2920834,104160.0,104150.0,0.48187088]
["bitfinex-derivatives","BTCF0:USTF0",1747176756708,0.2920834,104160.0,104150.0,0.26411088]
["bitfinex-derivatives","BTCF0:USTF0",1747176756908,0.2920834,104160.0,104150.0,0.48187088]
["bitfinex-derivatives","BTCF0:USTF0",1747176757113,0.2920834,104160.0,104150.0,0.31587088]
["bitfinex-derivatives","BTCF0:USTF0",1747176757820,0.79352596,104160.0,104150.0,0.09811088]
["bitfinex-derivatives","BTCF0:USTF0",1747176758008,0.6528834,104160.0,104150.0,0.01811088]
["bitfinex-derivatives","BTCF0:USTF0",1747176759214,0.6528834,104160.0,104150.0,0.08843216]
["bitfinex-derivatives","BTCF0:USTF0",1747176759419,0.2920834,104160.0,104150.0,0.50819406]
["bitfinex-derivatives","BTCF0:USTF0",1747176759617,0.2920834,104160.0,104150.0,0.58999406]
["bitfinex-derivatives","BTCF0:USTF0",1747176759815,0.2920834,104160.0,104150.0,0.37223406]
["bitfinex-derivatives","BTCF0:USTF0",1747176760017,0.2920834,104160.0,104150.0,0.80775406]
["bitfinex-derivatives","BTCF0:USTF0",1747176760317,0.2920834,104160.0,104150.0,0.97375406]
["bitfinex-derivatives","BTCF0:USTF0",1747176762224,0.0344,104160.0,104150.0,1.40487534]
["bitfinex-derivatives","BTCF0:USTF0",1747176762915,0.0344,104160.0,104150.0,1.50487534]
["bitfinex-derivatives","BTCF0:USTF0",1747176763217,0.0344,104160.0,104150.0,1.47146649]
["bitfinex-derivatives","BTCF0:USTF0",1747176763422,0.0344,104160.0,104150.0,1.97146649]
["bitfinex-derivatives","BTCF0:USTF0",1747176763813,0.0344,104160.0,104150.0,3.5787002]
["bitfinex-derivatives","BTCF0:USTF0",1747176764219,0.0344,104160.0,104150.0,3.47146649]
["bitfinex-derivatives","BTCF0:USTF0",1747176765721,0.0344,104160.0,104150.0,3.56747849]
["bitfinex-derivatives","BTCF0:USTF0",1747176766622,0.0344,104160.0,104150.0,3.7142275]
["bitfinex-derivatives","BTCF0:USTF0",1747176768731,0.2399491,104180.0,104170.0,0.191965]
["bitfinex-derivatives","BTCF0:USTF0",1747176768921,0.3039491,104180.0,104170.0,1.20547871]
["bitfinex-derivatives","BTCF0:USTF0",1747176769119,0.3039491,104180.0,104170.0,1.43667871]
["bitfinex-derivatives","BTCF0:USTF0",1747176769319,0.3039491,104180.0,104170.0,1.45122511]
["bitfinex-derivatives","BTCF0:USTF0",1747176770117,0.3360491,104180.0,104170.0,1.45677871]
["bitfinex-derivatives","BTCF0:USTF0",1747176770525,0.3370491,104180.0,104170.0,1.95677871]
["bitfinex-derivatives","BTCF0:USTF0",1747176771125,0.3380491,104180.0,104170.0,1.95877871]
["bitfinex-derivatives","BTCF0:USTF0",1747176772020,0.3380491,104180.0,104170.0,1.96830822]
["bitfinex-derivatives","BTCF0:USTF0",1747176772222,0.0654,104180.0,104170.0,1.90230822]
["bitfinex-derivatives","BTCF0:USTF0",1747176772426,0.0654,104180.0,104170.0,1.80230822]
["bitfinex-derivatives","BTCF0:USTF0",1747176772612,0.0654,104180.0,104170.0,3.30230822]
["bitfinex-derivatives","BTCF0:USTF0",1747176772816,0.0654,104180.0,104170.0,3.40230822]
["bitfinex-derivatives","BTCF0:USTF0",1747176773218,0.0654,104180.0,104170.0,3.56830822]
["bitfinex-derivatives","BTCF0:USTF0",1747176773519,0.2573466,104180.0,104170.0,3.56830822]
["bitfinex-derivatives","BTCF0:USTF0",1747176775821,0.2573466,104180.0,104170.0,2.57719871]
["bitfinex-derivatives","BTCF0:USTF0",1747176776020,0.2573466,104180.0,104170.0,3.37339871]
["bitfinex-derivatives","BTCF0:USTF0",1747176776214,0.2573466,104180.0,104170.0,3.20739871]
["bitfinex-derivatives","BTCF0:USTF0",1747176776419,0.2573466,104180.0,104170.0,1.70739871]
["bitfinex-derivatives","BTCF0:USTF0",1747176777230,0.2573466,104180.0,104170.0,1.600165]
["bitfinex-derivatives","BTCF0:USTF0",1747176777432,0.2573466,104180.0,104170.0,1.70739871]
["bitfinex-derivatives","BTCF0:USTF0",1747176777623,0.2573466,104180.0,104170.0,1.600165]
["bitfinex-derivatives","BTCF0:USTF0",1747176778432,0.2573466,104180.0,104170.0,1.25354631]
["bitfinex-derivatives","BTCF0:USTF0",1747176779033,0.2573466,104180.0,104170.0,1.36078002]
["bitfinex-derivatives","BTCF0:USTF0",1747176782130,0.2573466,104180.0,104170.0,1.72158002]
["bitfinex-derivatives","BTCF0:USTF0",1747176782632,0.2573466,104180.0,104170.0,1.70735871]
["bitfinex-derivatives","BTCF0:USTF0",1747176783134,0.2573466,104180.0,104170.0,1.95685871]
["bitfinex-derivatives","BTCF0:USTF0",1747176783330,0.2573466,104180.0,104170.0,1.9199814]
["bitfinex-derivatives","BTCF0:USTF0",1747176784133,0.2573466,104180.0,104170.0,1.7539814]
["bitfinex-derivatives","BTCF0:USTF0",1747176786535,0.2573466,104180.0,104170.0,1.7236814]
["bitfinex-derivatives","BTCF0:USTF0",1747176786933,0.2573466,104180.0,104170.0,1.3427814]
["bitfinex-derivatives","BTCF0:USTF0",1747176787135,0.2573466,104180.0,104170.0,1.71778246]
["bitfinex-derivatives","BTCF0:USTF0",1747176787835,0.2573466,104180.0,104170.0,1.68468246]
["bitfinex-derivatives","BTCF0:USTF0",1747176788038,0.2895466,104180.0,104170.0,1.68468246]
["bitfinex-derivatives","BTCF0:USTF0",1747176788540,0.2895466,104180.0,104170.0,1.6704814]
["bitfinex-derivatives","BTCF0:USTF0",1747176795440,0.6503466,104180.0,104170.0,1.04732]
["bitfinex-derivatives","BTCF0:USTF0",1747176795641,0.2895466,104180.0,104170.0,1.239285]
["bitfinex-derivatives","BTCF0:USTF0",1747176795941,0.2895466,104180.0,104170.0,1.13190608]
["bitfinex-derivatives","BTCF0:USTF0",1747176795942,0.6503466,104180.0,104170.0,1.13190608]
["bitfinex-derivatives","BTCF0:USTF0",1747176796345,0.6503466,104180.0,104170.0,1.32387108]
["bitfinex-derivatives","BTCF0:USTF0",1747176797337,0.720703,104180.0,104170.0,0.51622968]
["bitfinex-derivatives","BTCF0:USTF0",1747176797537,0.6503466,104180.0,104170.0,0.51622968]
["bitfinex-derivatives","BTCF0:USTF0",1747176797841,0.6503466,104180.0,104170.0,0.31855108]
["bitfinex-derivatives","BTCF0:USTF0",1747176798830,0.6503466,104180.0,104170.0,0.75375108]
["bitfinex-derivatives","BTCF0:USTF0",1747176799039,0.6503466,104180.0,104170.0,0.5455564]
["bitfinex-derivatives","BTCF0:USTF0",1747176799244,0.6503466,104180.0,104170.0,0.7375214]
["bitfinex-derivatives","BTCF0:USTF0",1747176799546,0.6503466,104180.0,104170.0,0.3023214]
["bitfinex-derivatives","BTCF0:USTF0",1747176799748,0.6503466,104180.0,104170.0,0.7375214]
["bitfinex-derivatives","BTCF0:USTF0",1747176800647,0.2895466,104180.0,104170.0,0.7375214]
["bitfinex-derivatives","BTCF0:USTF0",1747176800941,0.2895466,104180.0,104170.0,0.7575214]
["bitfinex-derivatives","BTCF0:USTF0",1747176801139,0.2895466,104180.0,104170.0,0.7890214]
["bitfinex-derivatives","BTCF0:USTF0",1747176803953,0.2895466,104180.0,104170.0,0.8209214]
["bitfinex-derivatives","BTCF0:USTF0",1747176805252,0.2573466,104180.0,104170.0,1.2520778]
["bitfinex-derivatives","BTCF0:USTF0",1747176805552,0.2573466,104180.0,104170.0,1.1817214]
["bitfinex-derivatives","BTCF0:USTF0",1747176805851,0.2900466,104180.0,104170.0,1.1817214]
["bitfinex-derivatives","BTCF0:USTF0",1747176806052,0.2900466,104180.0,104170.0,2.6817214]
["bitfinex-derivatives","BTCF0:USTF0",1747176806244,0.2900466,104180.0,104170.0,3.3477214]
["bitfinex-derivatives","BTCF0:USTF0",1747176808044,0.2900466,104180.0,104170.0,2.9869214]
["bitfinex-derivatives","BTCF0:USTF0",1747176809155,0.2900466,104180.0,104170.0,3.3477214]
["bitfinex-derivatives","BTCF0:USTF0",1747176810255,0.2900466,104180.0,104170.0,3.1817214]
["bitfinex-derivatives","BTCF0:USTF0",1747176810655,0.2900466,104180.0,104170.0,3.32847041]
["bitfinex-derivatives","BTCF0:USTF0",1747176811158,0.2900466,104180.0,104170.0,3.49447041]
["bitfinex-derivatives","BTCF0:USTF0",1747176812266,0.002,104180.0,104170.0,3.49882681]
["bitfinex-derivatives","BTCF0:USTF0",1747176812564,0.0338,104180.0,104170.0,3.39882681]
["bitfinex-derivatives","BTCF0:USTF0",1747176813149,0.0338,104180.0,104170.0,3.56482681]
["bitfinex-derivatives","BTCF0:USTF0",1747176816661,0.0338,104180.0,104170.0,3.66482681]
["bitfinex-derivatives","BTCF0:USTF0",1747176817260,0.0338,104180.0,104170.0,3.56482681]
["bitfinex-derivatives","BTCF0:USTF0",1747176817461,0.0338,104180.0,104170.0,3.66482681]
["bitfinex-derivatives","BTCF0:USTF0",1747176818261,0.0338,104180.0,104170.0,3.56482681]
["bitfinex-derivatives","BTCF0:USTF0",1747176818463,0.0338,104180.0,104170.0,3.66482681]
["bitfinex-derivatives","BTCF0:USTF0",1747176819464,0.0338,104180.0,104170.0,3.59447041]
["bitfinex-derivatives","BTCF0:USTF0",1747176822768,0.2257466,104180.0,104170.0,1.99447041]
["bitfinex-derivatives","BTCF0:USTF0",1747176822963,0.2894466,104180.0,104170.0,1.99447041]
["bitfinex-derivatives","BTCF0:USTF0",1747176827369,0.2894466,104180.0,104170.0,1.86525898]
["bitfinex-derivatives","BTCF0:USTF0",1747176827570,0.2894466,104180.0,104170.0,1.99525898]
["bitfinex-derivatives","BTCF0:USTF0",1747176828772,0.2894466,104180.0,104170.0,3.49525898]
["bitfinex-derivatives","BTCF0:USTF0",1747176835571,0.2894466,104180.0,104170.0,1.40630258]
["bitfinex-derivatives","BTCF0:USTF0",1747176835867,0.0975,104180.0,104170.0,2.00091041]
["bitfinex-derivatives","BTCF0:USTF0",1747176836078,0.2894466,104180.0,104170.0,1.64011041]
["bitfinex-derivatives","BTCF0:USTF0",1747176836266,0.2894466,104180.0,104170.0,1.83491041]
["bitfinex-derivatives","BTCF0:USTF0",1747176836467,0.2894466,104180.0,104170.0,1.47411041]
["bitfinex-derivatives","BTCF0:USTF0",1747176836968,0.2894466,104180.0,104170.0,1.03907041]
["bitfinex-derivatives","BTCF0:USTF0",1747176837169,0.2894466,104180.0,104170.0,0.97523041]
["bitfinex-derivatives","BTCF0:USTF0",1747176838175,0.2894466,104180.0,104170.0,0.90487401]
["bitfinex-derivatives","BTCF0:USTF0",1747176838369,0.2894466,104180.0,104170.0,0.97523041]
["bitfinex-derivatives","BTCF0:USTF0",1747176838675,0.2894466,104180.0,104170.0,1.17065581]
["bitfinex-derivatives","BTCF0:USTF0",1747176839267,0.2894466,104180.0,104170.0,0.73449581]
["bitfinex-derivatives","BTCF0:USTF0",1747176839474,0.2894466,104180.0,104170.0,1.17053581]
["bitfinex-derivatives","BTCF0:USTF0",1747176839871,0.0975,104180.0,104170.0,1.55143581]
["bitfinex-derivatives","BTCF0:USTF0",1747176840072,0.0975,104180.0,104170.0,1.68339221]
["bitfinex-derivatives","BTCF0:USTF0",1747176840274,0.0975,104180.0,104170.0,1.61303581]
["bitfinex-derivatives","BTCF0:USTF0",1747176840662,0.0975,104180.0,104170.0,1.68339221]
["bitfinex-derivatives","BTCF0:USTF0",1747176840867,0.07323748,104200.0,104190.0,0.1919282]
["bitfinex-derivatives","BTCF0:USTF0",1747176841173,0.13703748,104200.0,104190.0,1.269561]
["bitfinex-derivatives","BTCF0:USTF0",1747176841474,0.13703748,104200.0,104190.0,1.3494046]
["bitfinex-derivatives","BTCF0:USTF0",1747176841673,0.13703748,104200.0,104190.0,1.25910648]
["bitfinex-derivatives","BTCF0:USTF0",1747176841864,0.14703748,104200.0,104190.0,1.25910648]
["bitfinex-derivatives","BTCF0:USTF0",1747176842065,0.14703748,104200.0,104190.0,1.42510648]
["bitfinex-derivatives","BTCF0:USTF0",1747176842675,0.14703748,104200.0,104190.0,1.92510648]
["bitfinex-derivatives","BTCF0:USTF0",1747176842876,0.14603748,104200.0,104190.0,1.92510648]
["bitfinex-derivatives","BTCF0:USTF0",1747176843070,0.15703748,104200.0,104190.0,1.92510648]
["bitfinex-derivatives","BTCF0:USTF0",1747176843466,0.14603748,104200.0,104190.0,1.92510648]
["bitfinex-derivatives","BTCF0:USTF0",1747176843673,0.15503748,104200.0,104190.0,1.92510648]
["bitfinex-derivatives","BTCF0:USTF0",1747176844075,0.18733748,104200.0,104190.0,1.92510648]
["bitfinex-derivatives","BTCF0:USTF0",1747176844781,0.18733748,104200.0,104190.0,1.85475008]
["bitfinex-derivatives","BTCF0:USTF0",1747176844979,0.18733748,104200.0,104190.0,1.92510648]
["bitfinex-derivatives","BTCF0:USTF0",1747176846175,0.18733748,104200.0,104190.0,1.99546288]
["bitfinex-derivatives","BTCF0:USTF0",1747176846479,0.18733748,104200.0,104190.0,2.09546288]
["bitfinex-derivatives","BTCF0:USTF0",1747176847076,0.1141,104200.0,104190.0,2.24221189]
["bitfinex-derivatives","BTCF0:USTF0",1747176847780,0.1141,104200.0,104190.0,2.17185549]
["bitfinex-derivatives","BTCF0:USTF0",1747176848178,0.1141,104200.0,104190.0,2.20415549]
["bitfinex-derivatives","BTCF0:USTF0",1747176851273,0.1141,104200.0,104190.0,2.05740648]
["bitfinex-derivatives","BTCF0:USTF0",1747176852181,0.0828,104200.0,104190.0,2.42256288]
["bitfinex-derivatives","BTCF0:USTF0",1747176853181,0.0828,104200.0,104190.0,2.58856288]
["bitfinex-derivatives","BTCF0:USTF0",1747176853383,0.0748,104200.0,104190.0,2.58856288]
["bitfinex-derivatives","BTCF0:USTF0",1747176853581,0.0668,104200.0,104190.0,2.58956288]
["bitfinex-derivatives","BTCF0:USTF0",1747176854883,0.0998,104200.0,104190.0,2.58956288]
["bitfinex-derivatives","BTCF0:USTF0",1747176855181,0.0998,104200.0,104190.0,2.73631189]
["bitfinex-derivatives","BTCF0:USTF0",1747176855481,0.0998,104200.0,104190.0,2.66595549]
["bitfinex-derivatives","BTCF0:USTF0",1747176855788,0.0998,104200.0,104190.0,2.56595549]
["bitfinex-derivatives","BTCF0:USTF0",1747176857482,0.0998,104200.0,104190.0,2.63631189]
["bitfinex-derivatives","BTCF0:USTF0",1747176858279,0.0998,104200.0,104190.0,2.56595549]
["bitfinex-derivatives","BTCF0:USTF0",1747176859283,0.0998,104200.0,104190.0,2.63631189]
["bitfinex-derivatives","BTCF0:USTF0",1747176859784,0.0998,104200.0,104190.0,2.73631189]
["bitfinex-derivatives","BTCF0:USTF0",1747176862485,0.0998,104200.0,104190.0,2.56595549]
["bitfinex-derivatives","BTCF0:USTF0",1747176864273,0.0998,104200.0,104190.0,2.39995549]
["bitfinex-derivatives","BTCF0:USTF0",1747176865879,0.0998,104200.0,104190.0,1.67835549]
["bitfinex-derivatives","BTCF0:USTF0",1747176866090,0.0998,104200.0,104190.0,2.39995549]
["bitfinex-derivatives","BTCF0:USTF0",1747176867170,0.0998,104200.0,104190.0,2.47031189]
["bitfinex-derivatives","BTCF0:USTF0",1747176867378,0.0998,104200.0,104190.0,2.39995549]
["bitfinex-derivatives","BTCF0:USTF0",1747176868082,0.0998,104200.0,104190.0,2.56595549]
["bitfinex-derivatives","BTCF0:USTF0",1747176868476,0.0998,104200.0,104190.0,2.63631189]
["bitfinex-derivatives","BTCF0:USTF0",1747176868677,0.08855357,104200.0,104190.0,2.63631189]
["bitfinex-derivatives","BTCF0:USTF0",1747176868888,0.08855357,104200.0,104190.0,2.73631189]
["bitfinex-derivatives","BTCF0:USTF0",1747176869689,0.08855357,104200.0,104190.0,2.63631189]
["bitfinex-derivatives","BTCF0:USTF0",1747176869986,0.08855357,104200.0,104190.0,2.56595549]
["bitfinex-derivatives","BTCF0:USTF0",1747176870185,0.08855357,104200.0,104190.0,2.39995549]
["bitfinex-derivatives","BTCF0:USTF0",1747176872873,0.28046327,104200.0,104190.0,2.33943549]
["bitfinex-derivatives","BTCF0:USTF0",1747176873079,0.28046327,104200.0,104190.0,2.32017549]
["bitfinex-derivatives","BTCF0:USTF0",1747176873488,0.28046327,104200.0,104190.0,2.36885188]
["bitfinex-derivatives","BTCF0:USTF0",1747176873881,0.08855357,104200.0,104190.0,2.36885188]
["bitfinex-derivatives","BTCF0:USTF0",1747176874385,0.28046327,104200.0,104190.0,2.36885188]
["bitfinex-derivatives","BTCF0:USTF0",1747176875888,0.28046327,104200.0,104190.0,2.36857188]
["bitfinex-derivatives","BTCF0:USTF0",1747176876788,0.28046327,104200.0,104190.0,2.14841188]
["bitfinex-derivatives","BTCF0:USTF0",1747176876990,0.28046327,104200.0,104190.0,2.36873188]
["bitfinex-derivatives","BTCF0:USTF0",1747176878780,0.26921601,104200.0,104190.0,2.36873188]
["bitfinex-derivatives","BTCF0:USTF0",1747176880086,0.26921601,104200.0,104190.0,2.00793188]
["bitfinex-derivatives","BTCF0:USTF0",1747176882795,0.26921601,104200.0,104190.0,2.15465408]
["bitfinex-derivatives","BTCF0:USTF0",1747176883696,0.07730631,104200.0,104190.0,2.15465408]
["bitfinex-derivatives","BTCF0:USTF0",1747176883890,0.26921601,104200.0,104190.0,2.15465408]
["bitfinex-derivatives","BTCF0:USTF0",1747176884194,0.26921601,104200.0,104190.0,2.18505408]
["bitfinex-derivatives","BTCF0:USTF0",1747176884390,0.07730631,104200.0,104190.0,2.18505408]
["bitfinex-derivatives","BTCF0:USTF0",1747176884691,0.07730631,104200.0,104190.0,2.21675408]
["bitfinex-derivatives","BTCF0:USTF0",1747176889892,0.26921601,104200.0,104190.0,1.4231876]
["bitfinex-derivatives","BTCF0:USTF0",1747176890095,0.26921601,104200.0,104190.0,1.6854722]
["bitfinex-derivatives","BTCF0:USTF0",1747176890498,0.26921601,104200.0,104190.0,1.7175722]
["bitfinex-derivatives","BTCF0:USTF0",1747176890993,0.26921601,104200.0,104190.0,1.053504]
["bitfinex-derivatives","BTCF0:USTF0",1747176891298,0.86637241,104200.0,104190.0,1.2032276]
["bitfinex-derivatives","BTCF0:USTF0",1747176891593,1.28270081,104200.0,104190.0,0.9831476]
["bitfinex-derivatives","BTCF0:USTF0",1747176891797,1.28270081,104200.0,104190.0,0.8431476]
["bitfinex-derivatives","BTCF0:USTF0",1747176891993,1.21234441,104200.0,104190.0,0.8431476]
["bitfinex-derivatives","BTCF0:USTF0",1747176892192,1.21234441,104200.0,104190.0,0.3431476]
["bitfinex-derivatives","BTCF0:USTF0",1747176892694,1.21234441,104200.0,104190.0,0.2932476]
["bitfinex-derivatives","BTCF0:USTF0",1747176893601,1.30270081,104200.0,104190.0,0.2210258]
["bitfinex-derivatives","BTCF0:USTF0",1747176893803,1.63270081,104200.0,104190.0,0.2210258]
["bitfinex-derivatives","BTCF0:USTF0",1747176894298,0.1919466,104180.0,104170.0,0.3667622]
["bitfinex-derivatives","BTCF0:USTF0",1747176894492,0.5527466,104180.0,104170.0,0.57295128]
["bitfinex-derivatives","BTCF0:USTF0",1747176894689,0.5854466,104180.0,104170.0,0.57295128]
["bitfinex-derivatives","BTCF0:USTF0",1747176895091,0.5854466,104180.0,104170.0,0.38098628]
["bitfinex-derivatives","BTCF0:USTF0",1747176895289,0.5854466,104180.0,104170.0,0.35291128]
["bitfinex-derivatives","BTCF0:USTF0",1747176895492,0.5854466,104180.0,104170.0,0.57263128]
["bitfinex-derivatives","BTCF0:USTF0",1747176895703,0.5854466,104180.0,104170.0,0.5584072]
["bitfinex-derivatives","BTCF0:USTF0",1747176895892,0.6163466,104180.0,104170.0,0.5584072]
["bitfinex-derivatives","BTCF0:USTF0",1747176896088,0.6183466,104180.0,104170.0,0.1477222]
["bitfinex-derivatives","BTCF0:USTF0",1747176896309,0.688703,104180.0,104170.0,0.1477222]
["bitfinex-derivatives","BTCF0:USTF0",1747176896496,0.688703,104180.0,104170.0,0.16198229]
["bitfinex-derivatives","BTCF0:USTF0",1747176896696,0.690703,104180.0,104170.0,0.16398229]
["bitfinex-derivatives","BTCF0:USTF0",1747176897301,0.856703,104180.0,104170.0,0.16398229]
["bitfinex-derivatives","BTCF0:USTF0",1747176898300,0.86541146,104180.0,104170.0,0.16298229]
["bitfinex-derivatives","BTCF0:USTF0",1747176898498,0.86441146,104180.0,104170.0,0.16298229]
["bitfinex-derivatives","BTCF0:USTF0",1747176899002,0.86441146,104180.0,104170.0,0.01626009]
["bitfinex-derivatives","BTCF0:USTF0",1747176900301,0.79405506,104180.0,104170.0,0.01626009]
["bitfinex-derivatives","BTCF0:USTF0",1747176900500,0.86441146,104180.0,104170.0,0.01626009]
["bitfinex-derivatives","BTCF0:USTF0",1747176903201,0.69841146,104180.0,104170.0,0.01626009]
["bitfinex-derivatives","BTCF0:USTF0",1747176903390,1.21475986,104180.0,104170.0,0.01626009]
["bitfinex-derivatives","BTCF0:USTF0",1747176903791,1.14440346,104180.0,104170.0,0.01626009]
["bitfinex-derivatives","BTCF0:USTF0",1747176904200,1.31040346,104180.0,104170.0,0.01626009]
["bitfinex-derivatives","BTCF0:USTF0",1747176904693,0.96040346,104180.0,104170.0,0.01626009]
["bitfinex-derivatives","BTCF0:USTF0",1747176907500,0.99260346,104180.0,104170.0,0.01626009]
["bitfinex-derivatives","BTCF0:USTF0",1747176909297,2.13147986,104180.0,104170.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176909496,1.99076706,104180.0,104170.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176909799,2.13147986,104180.0,104170.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176913297,2.14553043,104180.0,104170.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176913802,2.83933043,104180.0,104170.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176914303,0.1919834,104160.0,104150.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176914497,0.9839398,104160.0,104150.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747176914701,0.1920019,104150.0,104140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747176914897,0.6877583,104150.0,104140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747176915208,0.94977831,104150.0,104140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747176916201,0.1920203,104140.0,104130.0,0.1484363]
["bitfinex-derivatives","BTCF0:USTF0",1747176916509,0.5835203,104140.0,104130.0,0.1264363]
["bitfinex-derivatives","BTCF0:USTF0",1747176916707,0.6148203,104140.0,104130.0,0.1264363]
["bitfinex-derivatives","BTCF0:USTF0",1747176917598,0.6168203,104140.0,104130.0,0.0570799]
["bitfinex-derivatives","BTCF0:USTF0",1747176918006,0.6188203,104140.0,104130.0,0.0570799]
["bitfinex-derivatives","BTCF0:USTF0",1747176919902,0.6188203,104140.0,104130.0,0.2491186]
["bitfinex-derivatives","BTCF0:USTF0",1747176920099,0.2267203,104140.0,104130.0,0.319475]
["bitfinex-derivatives","BTCF0:USTF0",1747176920412,0.5875203,104140.0,104130.0,0.319475]
["bitfinex-derivatives","BTCF0:USTF0",1747176920813,0.5875203,104140.0,104130.0,0.538795]
["bitfinex-derivatives","BTCF0:USTF0",1747176921212,0.2267203,104140.0,104130.0,0.538795]
["bitfinex-derivatives","BTCF0:USTF0",1747176921406,0.2267203,104140.0,104130.0,0.4684386]
["bitfinex-derivatives","BTCF0:USTF0",1747176921611,0.2267203,104140.0,104130.0,0.538795]
["bitfinex-derivatives","BTCF0:USTF0",1747176921813,0.2267203,104140.0,104130.0,0.55351063]
["bitfinex-derivatives","BTCF0:USTF0",1747176922904,0.1960203,104140.0,104130.0,0.55351063]
["bitfinex-derivatives","BTCF0:USTF0",1747176923213,0.004,104140.0,104130.0,0.98466703]
["bitfinex-derivatives","BTCF0:USTF0",1747176923609,0.1960203,104140.0,104130.0,0.91431063]
["bitfinex-derivatives","BTCF0:USTF0",1747176923810,0.1960203,104140.0,104130.0,1.41431063]
["bitfinex-derivatives","BTCF0:USTF0",1747176927416,0.004,104140.0,104130.0,1.41431063]
["bitfinex-derivatives","BTCF0:USTF0",1747176930214,0.1960203,104140.0,104130.0,0.54109553]
["bitfinex-derivatives","BTCF0:USTF0",1747176930416,0.1960203,104140.0,104130.0,0.76049553]
["bitfinex-derivatives","BTCF0:USTF0",1747176930417,0.6203203,104140.0,104130.0,0.76049553]
["bitfinex-derivatives","BTCF0:USTF0",1747176930617,0.6203203,104140.0,104130.0,0.79369553]
["bitfinex-derivatives","BTCF0:USTF0",1747176931118,0.6203203,104140.0,104130.0,1.01337553]
["bitfinex-derivatives","BTCF0:USTF0",1747176933916,0.6203203,104140.0,104130.0,1.20549423]
["bitfinex-derivatives","BTCF0:USTF0",1747176934218,0.6203203,104140.0,104130.0,1.23599423]
["bitfinex-derivatives","BTCF0:USTF0",1747176935013,0.2277203,104140.0,104130.0,1.3433134]
["bitfinex-derivatives","BTCF0:USTF0",1747176936413,0.2277203,104140.0,104130.0,1.3762134]
["bitfinex-derivatives","BTCF0:USTF0",1747176939623,0.2610203,104140.0,104130.0,1.3762134]
["bitfinex-derivatives","BTCF0:USTF0",1747176941116,0.2610203,104140.0,104130.0,0.54109553]
["bitfinex-derivatives","BTCF0:USTF0",1747176941329,0.76003947,104140.0,104130.0,0.53109553]
["bitfinex-derivatives","BTCF0:USTF0",1747176941512,0.6527203,104140.0,104130.0,0.53109553]
["bitfinex-derivatives","BTCF0:USTF0",1747176941711,0.6527203,104140.0,104130.0,0.75483423]
["bitfinex-derivatives","BTCF0:USTF0",1747176941911,0.6218203,104140.0,104130.0,0.81583423]
["bitfinex-derivatives","BTCF0:USTF0",1747176942109,0.6527203,104140.0,104130.0,0.81583423]
["bitfinex-derivatives","BTCF0:USTF0",1747176942313,0.6527203,104140.0,104130.0,0.53495423]
["bitfinex-derivatives","BTCF0:USTF0",1747176943119,0.6527203,104140.0,104130.0,0.56765423]
["bitfinex-derivatives","BTCF0:USTF0",1747176943712,0.6218203,104140.0,104130.0,0.56765423]
["bitfinex-derivatives","BTCF0:USTF0",1747176944921,0.6532203,104140.0,104130.0,0.56765423]
["bitfinex-derivatives","BTCF0:USTF0",1747176945516,0.6532203,104140.0,104130.0,0.37561553]
["bitfinex-derivatives","BTCF0:USTF0",1747176949023,0.6532203,104140.0,104130.0,0.56765423]
["bitfinex-derivatives","BTCF0:USTF0",1747176949228,0.2924203,104140.0,104130.0,1.0357734]
["bitfinex-derivatives","BTCF0:USTF0",1747176949427,0.2924203,104140.0,104130.0,0.6749734]
["bitfinex-derivatives","BTCF0:USTF0",1747176950218,0.2924203,104140.0,104130.0,1.1749734]
["bitfinex-derivatives","BTCF0:USTF0",1747176950929,0.2924203,104140.0,104130.0,1.06765423]
["bitfinex-derivatives","BTCF0:USTF0",1747176953323,0.2924203,104140.0,104130.0,1.13807598]
["bitfinex-derivatives","BTCF0:USTF0",1747176956131,0.2610203,104140.0,104130.0,1.13807598]
["bitfinex-derivatives","BTCF0:USTF0",1747176956835,0.2610203,104140.0,104130.0,1.49887598]
["bitfinex-derivatives","BTCF0:USTF0",1747176958635,0.25621841,104140.0,104130.0,1.49887598]
["bitfinex-derivatives","BTCF0:USTF0",1747176960936,0.25621841,104140.0,104130.0,1.64559818]
["bitfinex-derivatives","BTCF0:USTF0",1747176964153,0.065,104140.0,104130.0,1.64559818]
["bitfinex-derivatives","BTCF0:USTF0",1747176964341,0.2570203,104140.0,104130.0,1.64559818]
["bitfinex-derivatives","BTCF0:USTF0",1747176968847,0.2570203,104140.0,104130.0,1.57517643]
["bitfinex-derivatives","BTCF0:USTF0",1747176969152,0.2570203,104140.0,104130.0,1.64559818]
["bitfinex-derivatives","BTCF0:USTF0",1747176972356,0.2570203,104140.0,104130.0,1.28479818]
["bitfinex-derivatives","BTCF0:USTF0",1747176974353,0.065,104140.0,104130.0,1.64559818]
["bitfinex-derivatives","BTCF0:USTF0",1747176974561,0.0317,104140.0,104130.0,1.64559818]
["bitfinex-derivatives","BTCF0:USTF0",1747176977866,0.2237203,104140.0,104130.0,1.64559818]
["bitfinex-derivatives","BTCF0:USTF0",1747176978054,0.2556203,104140.0,104130.0,1.64559818]
["bitfinex-derivatives","BTCF0:USTF0",1747176980463,0.2556203,104140.0,104130.0,1.57517643]
["bitfinex-derivatives","BTCF0:USTF0",1747176980654,0.2556203,104140.0,104130.0,1.64559818]
["bitfinex-derivatives","BTCF0:USTF0",1747176981054,0.2556203,104140.0,104130.0,1.79309643]
["bitfinex-derivatives","BTCF0:USTF0",1747176981249,0.2867203,104140.0,104130.0,1.79309643]
["bitfinex-derivatives","BTCF0:USTF0",1747176982856,0.2867203,104140.0,104130.0,1.79329568]
["bitfinex-derivatives","BTCF0:USTF0",1747176983056,0.2867203,104140.0,104130.0,1.57537568]
["bitfinex-derivatives","BTCF0:USTF0",1747176983250,0.2867203,104140.0,104130.0,1.79329568]
["bitfinex-derivatives","BTCF0:USTF0",1747176983457,0.2867203,104140.0,104130.0,1.43249568]
["bitfinex-derivatives","BTCF0:USTF0",1747176984363,0.2867203,104140.0,104130.0,1.79329568]
["bitfinex-derivatives","BTCF0:USTF0",1747176984667,0.2867203,104140.0,104130.0,1.43249568]
["bitfinex-derivatives","BTCF0:USTF0",1747176985857,0.6475203,104140.0,104130.0,1.33705568]
["bitfinex-derivatives","BTCF0:USTF0",1747176986167,0.8135203,104140.0,104130.0,0.90005568]
["bitfinex-derivatives","BTCF0:USTF0",1747176986370,0.4527203,104140.0,104130.0,1.33585568]
["bitfinex-derivatives","BTCF0:USTF0",1747176986559,0.4527203,104140.0,104130.0,1.76015568]
["bitfinex-derivatives","BTCF0:USTF0",1747176986761,0.4527203,104140.0,104130.0,1.33585568]
["bitfinex-derivatives","BTCF0:USTF0",1747176987066,0.2867203,104140.0,104130.0,1.33585568]
["bitfinex-derivatives","BTCF0:USTF0",1747176989268,0.6475203,104140.0,104130.0,1.33585568]
["bitfinex-derivatives","BTCF0:USTF0",1747176993064,0.2867203,104140.0,104130.0,1.46917743]
["bitfinex-derivatives","BTCF0:USTF0",1747176993664,0.2867203,104140.0,104130.0,1.42905568]
["bitfinex-derivatives","BTCF0:USTF0",1747176994177,0.2867203,104140.0,104130.0,1.49947743]
["bitfinex-derivatives","BTCF0:USTF0",1747176996275,0.2867203,104140.0,104130.0,1.42905568]
["bitfinex-derivatives","BTCF0:USTF0",1747176996476,0.2867203,104140.0,104130.0,1.39875568]
["bitfinex-derivatives","BTCF0:USTF0",1747176996677,0.6475203,104140.0,104130.0,1.39875568]
["bitfinex-derivatives","BTCF0:USTF0",1747176996869,0.2867203,104140.0,104130.0,1.36745568]
["bitfinex-derivatives","BTCF0:USTF0",1747176998769,0.6475203,104140.0,104130.0,1.24697458]
["bitfinex-derivatives","BTCF0:USTF0",1747176998970,0.6475203,104140.0,104130.0,1.38697458]
["bitfinex-derivatives","BTCF0:USTF0",1747176999185,0.2867203,104140.0,104130.0,1.38697458]
["bitfinex-derivatives","BTCF0:USTF0",1747176999678,0.2867203,104140.0,104130.0,1.47184015]
["bitfinex-derivatives","BTCF0:USTF0",1747176999876,0.2867203,104140.0,104130.0,1.4014184]
["bitfinex-derivatives","BTCF0:USTF0",1747177001270,0.6475203,104140.0,104130.0,1.3698184]
["bitfinex-derivatives","BTCF0:USTF0",1747177001780,0.71794205,104140.0,104130.0,0.7419797]
["bitfinex-derivatives","BTCF0:USTF0",1747177002071,0.71794205,104140.0,104130.0,0.9606997]
["bitfinex-derivatives","BTCF0:USTF0",1747177002277,0.6475203,104140.0,104130.0,0.52012527]
["bitfinex-derivatives","BTCF0:USTF0",1747177002977,0.65690786,104140.0,104130.0,0.71216397]
["bitfinex-derivatives","BTCF0:USTF0",1747177005476,0.6475203,104140.0,104130.0,0.71216397]
["bitfinex-derivatives","BTCF0:USTF0",1747177006877,0.6475203,104140.0,104130.0,0.49340397]
["bitfinex-derivatives","BTCF0:USTF0",1747177007176,0.8135203,104140.0,104130.0,0.01464307]
["bitfinex-derivatives","BTCF0:USTF0",1747177007478,0.88394205,104140.0,104130.0,0.01464307]
["bitfinex-derivatives","BTCF0:USTF0",1747177007670,0.8135203,104140.0,104130.0,0.01464307]
["bitfinex-derivatives","BTCF0:USTF0",1747177008064,0.6475203,104140.0,104130.0,0.01464307]
["bitfinex-derivatives","BTCF0:USTF0",1747177009385,0.71794205,104140.0,104130.0,0.01464307]
["bitfinex-derivatives","BTCF0:USTF0",1747177009765,0.6475203,104140.0,104130.0,0.01464307]
["bitfinex-derivatives","BTCF0:USTF0",1747177010180,0.2867203,104140.0,104130.0,0.01464307]
["bitfinex-derivatives","BTCF0:USTF0",1747177010370,0.6475203,104140.0,104130.0,0.01464307]
["bitfinex-derivatives","BTCF0:USTF0",1747177011579,0.6475203,104140.0,104130.0,0.00019925]
["bitfinex-derivatives","BTCF0:USTF0",1747177011781,0.71794205,104140.0,104130.0,0.00019925]
["bitfinex-derivatives","BTCF0:USTF0",1747177012467,0.6475203,104140.0,104130.0,0.00019925]
["bitfinex-derivatives","BTCF0:USTF0",1747177013679,0.6475203,104140.0,104130.0,0.22839925]
["bitfinex-derivatives","BTCF0:USTF0",1747177014079,0.6475203,104140.0,104130.0,0.24297851]
["bitfinex-derivatives","BTCF0:USTF0",1747177016083,0.6475203,104140.0,104130.0,0.42043795]
["bitfinex-derivatives","BTCF0:USTF0",1747177016482,0.6475203,104140.0,104130.0,0.51533795]
["bitfinex-derivatives","BTCF0:USTF0",1747177017079,0.2556203,104140.0,104130.0,0.5857597]
["bitfinex-derivatives","BTCF0:USTF0",1747177017286,0.2556203,104140.0,104130.0,0.9565597]
["bitfinex-derivatives","BTCF0:USTF0",1747177017677,0.2556203,104140.0,104130.0,1.4565597]
["bitfinex-derivatives","BTCF0:USTF0",1747177018084,0.2556203,104140.0,104130.0,1.47103611]
["bitfinex-derivatives","BTCF0:USTF0",1747177018387,0.2237203,104140.0,104130.0,1.47103611]
["bitfinex-derivatives","BTCF0:USTF0",1747177020684,0.2237203,104140.0,104130.0,1.48531292]
["bitfinex-derivatives","BTCF0:USTF0",1747177022390,0.2237203,104140.0,104130.0,1.48531229]
["bitfinex-derivatives","BTCF0:USTF0",1747177023492,0.2237203,104140.0,104130.0,1.41489054]
["bitfinex-derivatives","BTCF0:USTF0",1747177023682,0.2237203,104140.0,104130.0,1.48531229]
["bitfinex-derivatives","BTCF0:USTF0",1747177026783,0.2237203,104140.0,104130.0,1.56161274]
["bitfinex-derivatives","BTCF0:USTF0",1747177027192,0.2237203,104140.0,104130.0,1.63203449]
["bitfinex-derivatives","BTCF0:USTF0",1747177027389,0.2237203,104140.0,104130.0,1.20081274]
["bitfinex-derivatives","BTCF0:USTF0",1747177027991,0.2552203,104140.0,104130.0,1.20081274]
["bitfinex-derivatives","BTCF0:USTF0",1747177029091,0.2552203,104140.0,104130.0,1.56161274]
["bitfinex-derivatives","BTCF0:USTF0",1747177029295,0.2552203,104140.0,104130.0,1.63203449]
["bitfinex-derivatives","BTCF0:USTF0",1747177030095,0.2552203,104140.0,104130.0,1.27123449]
["bitfinex-derivatives","BTCF0:USTF0",1747177030696,0.2552203,104140.0,104130.0,1.12451229]
["bitfinex-derivatives","BTCF0:USTF0",1747177031181,0.2552203,104140.0,104130.0,1.41489054]
["bitfinex-derivatives","BTCF0:USTF0",1747177031385,0.2552203,104140.0,104130.0,1.48531229]
["bitfinex-derivatives","BTCF0:USTF0",1747177032290,0.2552203,104140.0,104130.0,1.41489054]
["bitfinex-derivatives","BTCF0:USTF0",1747177032490,0.2552203,104140.0,104130.0,1.48531229]
["bitfinex-derivatives","BTCF0:USTF0",1747177034194,0.2237203,104140.0,104130.0,1.48531229]
["bitfinex-derivatives","BTCF0:USTF0",1747177034695,0.2727176,104150.0,104140.0,0.1920203]
["bitfinex-derivatives","BTCF0:USTF0",1747177034892,0.3039176,104150.0,104140.0,1.06500205]
["bitfinex-derivatives","BTCF0:USTF0",1747177035096,0.3039176,104150.0,104140.0,0.9945803]
["bitfinex-derivatives","BTCF0:USTF0",1747177035298,0.3039176,104150.0,104140.0,0.70420205]
["bitfinex-derivatives","BTCF0:USTF0",1747177035687,0.3039176,104150.0,104140.0,1.20420205]
["bitfinex-derivatives","BTCF0:USTF0",1747177035889,0.3039176,104150.0,104140.0,1.56500205]
["bitfinex-derivatives","BTCF0:USTF0",1747177036487,0.3059176,104150.0,104140.0,1.56600205]
["bitfinex-derivatives","BTCF0:USTF0",1747177037094,0.3079176,104150.0,104140.0,1.56800205]
["bitfinex-derivatives","BTCF0:USTF0",1747177038798,0.3079176,104150.0,104140.0,1.4975803]
["bitfinex-derivatives","BTCF0:USTF0",1747177039001,0.3079176,104150.0,104140.0,1.56800205]
["bitfinex-derivatives","BTCF0:USTF0",1747177050306,0.3390176,104150.0,104140.0,1.56800205]
["bitfinex-derivatives","BTCF0:USTF0",1747177054303,0.3390176,104150.0,104140.0,1.4975803]
["bitfinex-derivatives","BTCF0:USTF0",1747177054499,0.3390176,104150.0,104140.0,1.5184238]
["bitfinex-derivatives","BTCF0:USTF0",1747177054500,0.0352,104150.0,104140.0,1.5184238]
["bitfinex-derivatives","BTCF0:USTF0",1747177054707,0.004,104150.0,104140.0,1.6484238]
["bitfinex-derivatives","BTCF0:USTF0",1747177054909,0.004,104150.0,104140.0,1.7484238]
["bitfinex-derivatives","BTCF0:USTF0",1747177055108,0.004,104150.0,104140.0,3.2484238]
["bitfinex-derivatives","BTCF0:USTF0",1747177055607,0.004,104150.0,104140.0,3.3444438]
["bitfinex-derivatives","BTCF0:USTF0",1747177059903,0.004,104150.0,104140.0,3.540201]
["bitfinex-derivatives","BTCF0:USTF0",1747177060101,0.0327,104160.0,104150.0,0.1920019]
["bitfinex-derivatives","BTCF0:USTF0",1747177060306,0.0327,104160.0,104150.0,2.27086365]
["bitfinex-derivatives","BTCF0:USTF0",1747177060511,0.0327,104160.0,104150.0,2.40086365]
["bitfinex-derivatives","BTCF0:USTF0",1747177060707,0.0327,104160.0,104150.0,3.90086365]
["bitfinex-derivatives","BTCF0:USTF0",1747177061003,0.0333,104170.0,104160.0,0.1919834]
["bitfinex-derivatives","BTCF0:USTF0",1747177061314,0.255565,104170.0,104160.0,1.1553069]
["bitfinex-derivatives","BTCF0:USTF0",1747177061712,0.0303,104170.0,104160.0,1.1553069]
["bitfinex-derivatives","BTCF0:USTF0",1747177062703,0.30207573,104180.0,104170.0,0.191965]
["bitfinex-derivatives","BTCF0:USTF0",1747177063010,0.28487543,104180.0,104170.0,1.05754675]
["bitfinex-derivatives","BTCF0:USTF0",1747177063413,0.28487543,104180.0,104170.0,1.08974675]
["bitfinex-derivatives","BTCF0:USTF0",1747177063915,0.28587543,104180.0,104170.0,1.59174675]
["bitfinex-derivatives","BTCF0:USTF0",1747177064113,0.28687543,104180.0,104170.0,1.59574675]
["bitfinex-derivatives","BTCF0:USTF0",1747177066211,0.28687543,104180.0,104170.0,3.09574675]
["bitfinex-derivatives","BTCF0:USTF0",1747177068811,0.31837543,104180.0,104170.0,3.09574675]
["bitfinex-derivatives","BTCF0:USTF0",1747177075717,0.2896466,104180.0,104170.0,3.09574675]
["bitfinex-derivatives","BTCF0:USTF0",1747177076415,0.2896466,104180.0,104170.0,2.688765]
["bitfinex-derivatives","BTCF0:USTF0",1747177076617,0.72086835,104180.0,104170.0,0.636]
["bitfinex-derivatives","BTCF0:USTF0",1747177076812,0.72086835,104180.0,104170.0,1.0964]
["bitfinex-derivatives","BTCF0:USTF0",1747177077119,0.6504466,104180.0,104170.0,1.0964]
["bitfinex-derivatives","BTCF0:USTF0",1747177079212,0.6504466,104180.0,104170.0,1.288365]
["bitfinex-derivatives","BTCF0:USTF0",1747177079714,0.6504466,104180.0,104170.0,1.0964]
["bitfinex-derivatives","BTCF0:USTF0",1747177079921,0.6504466,104180.0,104170.0,1.288365]
["bitfinex-derivatives","BTCF0:USTF0",1747177080423,0.72086835,104180.0,104170.0,1.09656]
["bitfinex-derivatives","BTCF0:USTF0",1747177080922,0.72086835,104180.0,104170.0,0.86524]
["bitfinex-derivatives","BTCF0:USTF0",1747177081218,0.8164466,104180.0,104170.0,1.09648]
["bitfinex-derivatives","BTCF0:USTF0",1747177081408,0.8164466,104180.0,104170.0,0.788445]
["bitfinex-derivatives","BTCF0:USTF0",1747177081814,0.8164466,104180.0,104170.0,0.85886675]
["bitfinex-derivatives","BTCF0:USTF0",1747177082021,0.4556466,104180.0,104170.0,0.85886675]
["bitfinex-derivatives","BTCF0:USTF0",1747177082321,0.6504466,104180.0,104170.0,0.85886675]
["bitfinex-derivatives","BTCF0:USTF0",1747177083316,0.6504466,104180.0,104170.0,0.788445]
["bitfinex-derivatives","BTCF0:USTF0",1747177085224,0.2896466,104180.0,104170.0,0.788445]
["bitfinex-derivatives","BTCF0:USTF0",1747177086122,0.2896466,104180.0,104170.0,1.149245]
["bitfinex-derivatives","BTCF0:USTF0",1747177086424,0.2896466,104180.0,104170.0,0.85886675]
["bitfinex-derivatives","BTCF0:USTF0",1747177086620,0.2896466,104180.0,104170.0,1.28366675]
["bitfinex-derivatives","BTCF0:USTF0",1747177086815,0.2896466,104180.0,104170.0,0.92286675]
["bitfinex-derivatives","BTCF0:USTF0",1747177088927,0.2896466,104180.0,104170.0,0.852445]
["bitfinex-derivatives","BTCF0:USTF0",1747177089428,0.2896466,104180.0,104170.0,0.885545]
["bitfinex-derivatives","BTCF0:USTF0",1747177090220,0.6504466,104180.0,104170.0,0.885545]
["bitfinex-derivatives","BTCF0:USTF0",1747177090420,0.2896466,104180.0,104170.0,0.885545]
["bitfinex-derivatives","BTCF0:USTF0",1747177092233,0.2896466,104180.0,104170.0,0.95596675]
["bitfinex-derivatives","BTCF0:USTF0",1747177092422,0.2896466,104180.0,104170.0,0.885545]
["bitfinex-derivatives","BTCF0:USTF0",1747177092731,0.2896466,104180.0,104170.0,0.36524]
["bitfinex-derivatives","BTCF0:USTF0",1747177092732,0.72086835,104180.0,104170.0,0.36524]
["bitfinex-derivatives","BTCF0:USTF0",1747177092930,0.72086835,104180.0,104170.0,0.787005]
["bitfinex-derivatives","BTCF0:USTF0",1747177093121,0.72086835,104180.0,104170.0,0.59504]
["bitfinex-derivatives","BTCF0:USTF0",1747177093322,0.6504466,104180.0,104170.0,0.657005]
["bitfinex-derivatives","BTCF0:USTF0",1747177095631,0.2896466,104180.0,104170.0,0.657005]
["bitfinex-derivatives","BTCF0:USTF0",1747177096230,0.2896466,104180.0,104170.0,0.72742675]
["bitfinex-derivatives","BTCF0:USTF0",1747177096433,0.2896466,104180.0,104170.0,0.82322675]
["bitfinex-derivatives","BTCF0:USTF0",1747177096729,0.0662,104180.0,104170.0,1.22402675]
["bitfinex-derivatives","BTCF0:USTF0",1747177096930,0.2581466,104180.0,104170.0,1.22402675]
["bitfinex-derivatives","BTCF0:USTF0",1747177097730,0.2581466,104180.0,104170.0,1.72402675]
["bitfinex-derivatives","BTCF0:USTF0",1747177099227,0.2581466,104180.0,104170.0,3.22402675]
["bitfinex-derivatives","BTCF0:USTF0",1747177100532,0.2581466,104180.0,104170.0,3.37054898]
["bitfinex-derivatives","BTCF0:USTF0",1747177101829,0.2581466,104180.0,104170.0,3.00974898]
["bitfinex-derivatives","BTCF0:USTF0",1747177102025,0.2581466,104180.0,104170.0,3.37054898]
["bitfinex-derivatives","BTCF0:USTF0",1747177102427,0.2581466,104180.0,104170.0,3.00974898]
["bitfinex-derivatives","BTCF0:USTF0",1747177102931,0.2581466,104180.0,104170.0,3.37054898]
["bitfinex-derivatives","BTCF0:USTF0",1747177103321,0.2581466,104180.0,104170.0,3.00974898]
["bitfinex-derivatives","BTCF0:USTF0",1747177103727,0.2889466,104180.0,104170.0,3.00974898]
["bitfinex-derivatives","BTCF0:USTF0",1747177105336,0.2889466,104180.0,104170.0,3.37054898]
["bitfinex-derivatives","BTCF0:USTF0",1747177105927,0.2889466,104180.0,104170.0,1.87054898]
["bitfinex-derivatives","BTCF0:USTF0",1747177106436,0.2889466,104180.0,104170.0,3.37054898]
["bitfinex-derivatives","BTCF0:USTF0",1747177107635,0.2581466,104180.0,104170.0,3.37054898]
["bitfinex-derivatives","BTCF0:USTF0",1747177108742,0.0348,104180.0,104170.0,3.37054898]
["bitfinex-derivatives","BTCF0:USTF0",1747177109044,0.2267466,104180.0,104170.0,3.37054898]
["bitfinex-derivatives","BTCF0:USTF0",1747177112638,0.2577466,104180.0,104170.0,3.37054898]
["bitfinex-derivatives","BTCF0:USTF0",1747177113441,0.004,104180.0,104170.0,3.44097073]
["bitfinex-derivatives","BTCF0:USTF0",1747177113941,0.0367,104180.0,104170.0,3.37054898]
["bitfinex-derivatives","BTCF0:USTF0",1747177130250,0.0683,104180.0,104170.0,3.37054898]
["bitfinex-derivatives","BTCF0:USTF0",1747177130653,0.0683,104180.0,104170.0,3.56630618]
["bitfinex-derivatives","BTCF0:USTF0",1747177134554,0.0683,104180.0,104170.0,4.65490618]
["bitfinex-derivatives","BTCF0:USTF0",1747177141158,0.0683,104180.0,104170.0,4.5355469]
["bitfinex-derivatives","BTCF0:USTF0",1747177141561,0.0683,104180.0,104170.0,4.60596865]
["bitfinex-derivatives","BTCF0:USTF0",1747177141747,0.0367,104180.0,104170.0,4.60596865]
["bitfinex-derivatives","BTCF0:USTF0",1747177142757,0.0367,104180.0,104170.0,4.5355469]
["bitfinex-derivatives","BTCF0:USTF0",1747177143059,0.0688,104180.0,104170.0,4.5355469]
["bitfinex-derivatives","BTCF0:USTF0",1747177143258,0.0688,104180.0,104170.0,4.60596865]
["bitfinex-derivatives","BTCF0:USTF0",1747177146058,0.2607466,104180.0,104170.0,2.3818469]
["bitfinex-derivatives","BTCF0:USTF0",1747177146259,0.2607466,104180.0,104170.0,2.5722269]
["bitfinex-derivatives","BTCF0:USTF0",1747177146260,0.2928466,104180.0,104170.0,2.5722269]
["bitfinex-derivatives","BTCF0:USTF0",1747177146461,0.6536466,104180.0,104170.0,2.30996015]
["bitfinex-derivatives","BTCF0:USTF0",1747177146657,0.6536466,104180.0,104170.0,2.26996015]
["bitfinex-derivatives","BTCF0:USTF0",1747177146856,0.6536466,104180.0,104170.0,2.46192515]
["bitfinex-derivatives","BTCF0:USTF0",1747177147158,0.8196466,104180.0,104170.0,2.46192515]
["bitfinex-derivatives","BTCF0:USTF0",1747177150161,0.4588466,104180.0,104170.0,2.46192515]
["bitfinex-derivatives","BTCF0:USTF0",1747177150367,0.4588466,104180.0,104170.0,2.5323469]
["bitfinex-derivatives","BTCF0:USTF0",1747177150863,0.4588466,104180.0,104170.0,2.19006747]
["bitfinex-derivatives","BTCF0:USTF0",1747177151265,0.2928466,104180.0,104170.0,2.19006747]
["bitfinex-derivatives","BTCF0:USTF0",1747177151565,0.2928466,104180.0,104170.0,2.11964572]
["bitfinex-derivatives","BTCF0:USTF0",1747177151764,0.2928466,104180.0,104170.0,2.19006747]
["bitfinex-derivatives","BTCF0:USTF0",1747177152263,0.2928466,104180.0,104170.0,2.11964572]
["bitfinex-derivatives","BTCF0:USTF0",1747177152459,0.2928466,104180.0,104170.0,2.19006747]
["bitfinex-derivatives","BTCF0:USTF0",1747177153766,0.2928466,104180.0,104170.0,1.10146747]
["bitfinex-derivatives","BTCF0:USTF0",1747177161662,0.2928466,104180.0,104170.0,1.16606747]
["bitfinex-derivatives","BTCF0:USTF0",1747177162471,0.2928466,104180.0,104170.0,1.19616747]
["bitfinex-derivatives","BTCF0:USTF0",1747177162972,0.2928466,104180.0,104170.0,1.16606747]
["bitfinex-derivatives","BTCF0:USTF0",1747177164274,0.2928466,104180.0,104170.0,1.03104572]
["bitfinex-derivatives","BTCF0:USTF0",1747177164476,0.2928466,104180.0,104170.0,1.10146747]
["bitfinex-derivatives","BTCF0:USTF0",1747177166369,0.2928466,104180.0,104170.0,0.87826747]
["bitfinex-derivatives","BTCF0:USTF0",1747177166574,0.2928466,104180.0,104170.0,1.09862747]
["bitfinex-derivatives","BTCF0:USTF0",1747177168277,0.2928466,104180.0,104170.0,1.15982747]
["bitfinex-derivatives","BTCF0:USTF0",1747177169569,0.2928466,104180.0,104170.0,1.19152747]
["bitfinex-derivatives","BTCF0:USTF0",1747177180179,0.2928466,104180.0,104170.0,1.3380497]
["bitfinex-derivatives","BTCF0:USTF0",1747177182987,0.2928466,104180.0,104170.0,1.26762795]
["bitfinex-derivatives","BTCF0:USTF0",1747177183687,0.2928466,104180.0,104170.0,1.3380497]
["bitfinex-derivatives","BTCF0:USTF0",1747177184775,0.6536466,104180.0,104170.0,0.79280295]
["bitfinex-derivatives","BTCF0:USTF0",1747177184970,0.6536466,104180.0,104170.0,1.20508795]
["bitfinex-derivatives","BTCF0:USTF0",1747177185171,0.8196466,104180.0,104170.0,1.20508795]
["bitfinex-derivatives","BTCF0:USTF0",1747177185689,0.8196466,104180.0,104170.0,1.17468795]
["bitfinex-derivatives","BTCF0:USTF0",1747177185879,0.8196466,104180.0,104170.0,1.17464795]
["bitfinex-derivatives","BTCF0:USTF0",1747177186079,0.6536466,104180.0,104170.0,1.17464795]
["bitfinex-derivatives","BTCF0:USTF0",1747177187178,0.8196466,104180.0,104170.0,1.17464795]
["bitfinex-derivatives","BTCF0:USTF0",1747177188687,0.89006835,104180.0,104170.0,0.64652223]
["bitfinex-derivatives","BTCF0:USTF0",1747177188881,0.89006835,104180.0,104170.0,1.05876723]
["bitfinex-derivatives","BTCF0:USTF0",1747177189082,0.89006835,104180.0,104170.0,0.64652223]
["bitfinex-derivatives","BTCF0:USTF0",1747177189483,0.89006835,104180.0,104170.0,0.83848723]
["bitfinex-derivatives","BTCF0:USTF0",1747177189677,0.89006835,104180.0,104170.0,0.33848723]
["bitfinex-derivatives","BTCF0:USTF0",1747177190888,0.89006835,104180.0,104170.0,0.14652223]
["bitfinex-derivatives","BTCF0:USTF0",1747177191085,0.89006835,104180.0,104170.0,0.33848723]
["bitfinex-derivatives","BTCF0:USTF0",1747177191477,0.89006835,104180.0,104170.0,0.14652223]
["bitfinex-derivatives","BTCF0:USTF0",1747177191478,0.9604901,104180.0,104170.0,0.14652223]
["bitfinex-derivatives","BTCF0:USTF0",1747177191678,1.3764821,104180.0,104170.0,0.14652223]
["bitfinex-derivatives","BTCF0:USTF0",1747177191883,0.1919834,104160.0,104150.0,1.30676213]
["bitfinex-derivatives","BTCF0:USTF0",1747177192188,0.1919834,104160.0,104150.0,1.42676213]
["bitfinex-derivatives","BTCF0:USTF0",1747177192390,0.2856834,104160.0,104150.0,1.42676213]
["bitfinex-derivatives","BTCF0:USTF0",1747177192789,0.2856834,104160.0,104150.0,1.92676213]
["bitfinex-derivatives","BTCF0:USTF0",1747177193391,0.2856834,104160.0,104150.0,1.92876213]
["bitfinex-derivatives","BTCF0:USTF0",1747177193392,0.2876834,104160.0,104150.0,1.92876213]
["bitfinex-derivatives","BTCF0:USTF0",1747177193585,0.2896834,104160.0,104150.0,1.92876213]
["bitfinex-derivatives","BTCF0:USTF0",1747177193890,0.2896834,104160.0,104150.0,1.99918388]
["bitfinex-derivatives","BTCF0:USTF0",1747177194082,0.2896834,104160.0,104150.0,1.77798388]
["bitfinex-derivatives","BTCF0:USTF0",1747177194278,0.2896834,104160.0,104150.0,1.92868213]
["bitfinex-derivatives","BTCF0:USTF0",1747177195287,0.2896834,104160.0,104150.0,1.5864027]
["bitfinex-derivatives","BTCF0:USTF0",1747177199303,0.2896834,104160.0,104150.0,1.65682445]
["bitfinex-derivatives","BTCF0:USTF0",1747177202401,0.2565834,104160.0,104150.0,1.65682445]
["bitfinex-derivatives","BTCF0:USTF0",1747177204204,0.0345,104160.0,104150.0,1.65682445]
["bitfinex-derivatives","BTCF0:USTF0",1747177204704,0.004,104160.0,104150.0,1.65682445]
["bitfinex-derivatives","BTCF0:USTF0",1747177205092,0.004,104160.0,104150.0,1.74701445]
["bitfinex-derivatives","BTCF0:USTF0",1747177206904,0.0358,104160.0,104150.0,1.74701445]
["bitfinex-derivatives","BTCF0:USTF0",1747177207605,0.004,104160.0,104150.0,1.74701445]
["bitfinex-derivatives","BTCF0:USTF0",1747177208297,0.0358,104160.0,104150.0,1.74701445]
["bitfinex-derivatives","BTCF0:USTF0",1747177209904,0.004,104160.0,104150.0,1.74701445]
["bitfinex-derivatives","BTCF0:USTF0",1747177211607,0.004,104160.0,104150.0,1.8174362]
["bitfinex-derivatives","BTCF0:USTF0",1747177211906,0.004,104160.0,104150.0,1.9174362]
["bitfinex-derivatives","BTCF0:USTF0",1747177212508,0.004,104160.0,104150.0,3.4174362]
["bitfinex-derivatives","BTCF0:USTF0",1747177213707,0.26718408,104180.0,104170.0,0.191965]
["bitfinex-derivatives","BTCF0:USTF0",1747177213910,0.07523748,104180.0,104170.0,0.84406675]
["bitfinex-derivatives","BTCF0:USTF0",1747177214100,0.26718408,104180.0,104170.0,1.29986675]
["bitfinex-derivatives","BTCF0:USTF0",1747177214304,0.29928408,104180.0,104170.0,0.93906675]
["bitfinex-derivatives","BTCF0:USTF0",1747177214504,0.29928408,104180.0,104170.0,1.29986675]
["bitfinex-derivatives","BTCF0:USTF0",1747177215310,0.32988408,104180.0,104170.0,1.29986675]
["bitfinex-derivatives","BTCF0:USTF0",1747177215703,0.33088408,104180.0,104170.0,1.30086675]
["bitfinex-derivatives","BTCF0:USTF0",1747177216106,0.33188408,104180.0,104170.0,1.80286675]
["bitfinex-derivatives","BTCF0:USTF0",1747177216510,0.2586466,104180.0,104170.0,1.80286675]
["bitfinex-derivatives","BTCF0:USTF0",1747177216710,0.0667,104180.0,104170.0,1.80286675]
["bitfinex-derivatives","BTCF0:USTF0",1747177217907,0.0361,104180.0,104170.0,1.80286675]
["bitfinex-derivatives","BTCF0:USTF0",1747177218103,0.0361,104180.0,104170.0,1.80298675]
["bitfinex-derivatives","BTCF0:USTF0",1747177218306,0.004,104180.0,104170.0,1.80298675]
["bitfinex-derivatives","BTCF0:USTF0",1747177218701,0.0371,104180.0,104170.0,1.80298675]
["bitfinex-derivatives","BTCF0:USTF0",1747177219620,0.0371,104180.0,104170.0,1.8734085]
["bitfinex-derivatives","BTCF0:USTF0",1747177219621,0.004,104180.0,104170.0,1.8734085]
["bitfinex-derivatives","BTCF0:USTF0",1747177220204,0.004,104180.0,104170.0,1.9734085]
["bitfinex-derivatives","BTCF0:USTF0",1747177222212,0.0331,104190.0,104180.0,0.1919466]
["bitfinex-derivatives","BTCF0:USTF0",1747177222402,0.0331,104190.0,104180.0,0.9080901]
["bitfinex-derivatives","BTCF0:USTF0",1747177223203,0.0421,104190.0,104180.0,0.9090901]
["bitfinex-derivatives","BTCF0:USTF0",1747177223400,0.0511,104190.0,104180.0,0.9090901]
["bitfinex-derivatives","BTCF0:USTF0",1747177223810,0.018,104190.0,104180.0,0.9090901]
["bitfinex-derivatives","BTCF0:USTF0",1747177224012,0.018,104190.0,104180.0,1.4090901]
["bitfinex-derivatives","BTCF0:USTF0",1747177224214,0.0482,104190.0,104180.0,1.4090901]
["bitfinex-derivatives","BTCF0:USTF0",1747177226108,0.0482,104190.0,104180.0,1.5090901]
["bitfinex-derivatives","BTCF0:USTF0",1747177227016,0.018,104190.0,104180.0,1.5090901]
["bitfinex-derivatives","BTCF0:USTF0",1747177227220,0.0328,104200.0,104190.0,0.1919282]
["bitfinex-derivatives","BTCF0:USTF0",1747177227421,0.0328,104200.0,104190.0,1.40094995]
["bitfinex-derivatives","BTCF0:USTF0",1747177228412,0.0338,104200.0,104190.0,1.40294995]
["bitfinex-derivatives","BTCF0:USTF0",1747177229418,0.0348,104200.0,104190.0,1.40694995]
["bitfinex-derivatives","BTCF0:USTF0",1747177229718,0.0348,104200.0,104190.0,1.90694995]
["bitfinex-derivatives","BTCF0:USTF0",1747177230022,0.0348,104200.0,104190.0,1.92162601]
["bitfinex-derivatives","BTCF0:USTF0",1747177230221,0.0348,104200.0,104190.0,1.93107859]
["bitfinex-derivatives","BTCF0:USTF0",1747177230415,0.0661,104200.0,104190.0,1.93107859]
["bitfinex-derivatives","BTCF0:USTF0",1747177231021,0.0661,104200.0,104190.0,1.83107859]
["bitfinex-derivatives","BTCF0:USTF0",1747177231421,0.0993,104200.0,104190.0,1.83107859]
["bitfinex-derivatives","BTCF0:USTF0",1747177234608,0.2912097,104200.0,104190.0,1.50967684]
["bitfinex-derivatives","BTCF0:USTF0",1747177234916,0.2912097,104200.0,104190.0,1.65772426]
["bitfinex-derivatives","BTCF0:USTF0",1747177235111,0.2912097,104200.0,104190.0,1.43412426]
["bitfinex-derivatives","BTCF0:USTF0",1747177235314,0.2912097,104200.0,104190.0,1.65800426]
["bitfinex-derivatives","BTCF0:USTF0",1747177236213,0.4572097,104200.0,104190.0,1.65800426]
["bitfinex-derivatives","BTCF0:USTF0",1747177237122,0.2912097,104200.0,104190.0,1.65800426]
["bitfinex-derivatives","BTCF0:USTF0",1747177237819,0.2912097,104200.0,104190.0,1.72842601]
["bitfinex-derivatives","BTCF0:USTF0",1747177239019,0.2912097,104200.0,104190.0,1.36762601]
["bitfinex-derivatives","BTCF0:USTF0",1747177239214,0.2912097,104200.0,104190.0,1.72842601]
["bitfinex-derivatives","BTCF0:USTF0",1747177239414,0.2912097,104200.0,104190.0,1.36762601]
["bitfinex-derivatives","BTCF0:USTF0",1747177240923,0.2912097,104200.0,104190.0,1.29720426]
["bitfinex-derivatives","BTCF0:USTF0",1747177241221,0.4572097,104200.0,104190.0,1.36762601]
["bitfinex-derivatives","BTCF0:USTF0",1747177242123,0.2912097,104200.0,104190.0,1.36762601]
["bitfinex-derivatives","BTCF0:USTF0",1747177244119,0.4572097,104200.0,104190.0,1.07332426]
["bitfinex-derivatives","BTCF0:USTF0",1747177244319,0.88843145,104200.0,104190.0,1.29632426]
["bitfinex-derivatives","BTCF0:USTF0",1747177245224,0.88843145,104200.0,104190.0,0.79632426]
["bitfinex-derivatives","BTCF0:USTF0",1747177245722,0.8180097,104200.0,104190.0,0.79632426]
["bitfinex-derivatives","BTCF0:USTF0",1747177249124,1.3948252,104200.0,104190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747177249317,1.4348252,104200.0,104190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747177249517,1.3748252,104200.0,104190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747177250220,0.1919466,104180.0,104170.0,0.14652223]
["bitfinex-derivatives","BTCF0:USTF0",1747177250428,0.5527466,104180.0,104170.0,0.57244723]
["bitfinex-derivatives","BTCF0:USTF0",1747177250621,0.6166466,104180.0,104170.0,0.57244723]
["bitfinex-derivatives","BTCF0:USTF0",1747177251329,0.7826466,104180.0,104170.0,0.58344723]
["bitfinex-derivatives","BTCF0:USTF0",1747177251623,0.7866466,104180.0,104170.0,0.59744723]
["bitfinex-derivatives","BTCF0:USTF0",1747177253027,0.7846466,104180.0,104170.0,0.58644723]
["bitfinex-derivatives","BTCF0:USTF0",1747177253326,0.7856466,104180.0,104170.0,0.444925]
["bitfinex-derivatives","BTCF0:USTF0",1747177253518,0.8182466,104180.0,104170.0,0.444925]
["bitfinex-derivatives","BTCF0:USTF0",1747177253722,0.8172466,104180.0,104170.0,0.432925]
["bitfinex-derivatives","BTCF0:USTF0",1747177254517,0.8270135,104180.0,104170.0,0.432925]
["bitfinex-derivatives","BTCF0:USTF0",1747177255228,0.8172466,104180.0,104170.0,0.50334675]
["bitfinex-derivatives","BTCF0:USTF0",1747177255527,0.8172466,104180.0,104170.0,0.52334675]
["bitfinex-derivatives","BTCF0:USTF0",1747177255730,0.8172466,104180.0,104170.0,0.58554675]
["bitfinex-derivatives","BTCF0:USTF0",1747177255915,0.8172466,104180.0,104170.0,0.61724675]
["bitfinex-derivatives","BTCF0:USTF0",1747177256119,0.6512466,104180.0,104170.0,0.61724675]
["bitfinex-derivatives","BTCF0:USTF0",1747177257321,0.6512466,104180.0,104170.0,0.65405344]
["bitfinex-derivatives","BTCF0:USTF0",1747177258430,0.6512466,104180.0,104170.0,0.546825]
["bitfinex-derivatives","BTCF0:USTF0",1747177258825,0.6512466,104180.0,104170.0,0.65405344]
["bitfinex-derivatives","BTCF0:USTF0",1747177259018,0.6512466,104180.0,104170.0,0.546825]
["bitfinex-derivatives","BTCF0:USTF0",1747177259819,0.6512466,104180.0,104170.0,0.452925]
["bitfinex-derivatives","BTCF0:USTF0",1747177260020,0.6512466,104180.0,104170.0,0.484025]
["bitfinex-derivatives","BTCF0:USTF0",1747177260221,0.6512466,104180.0,104170.0,0.516425]
["bitfinex-derivatives","BTCF0:USTF0",1747177260429,0.6512466,104180.0,104170.0,0.547025]
["bitfinex-derivatives","BTCF0:USTF0",1747177261927,0.2572466,104180.0,104170.0,1.01505344]
["bitfinex-derivatives","BTCF0:USTF0",1747177262131,0.0653,104180.0,104170.0,1.01505344]
["bitfinex-derivatives","BTCF0:USTF0",1747177262321,0.002,104180.0,104170.0,1.01505344]
["bitfinex-derivatives","BTCF0:USTF0",1747177262723,0.0342,104180.0,104170.0,1.01505344]
["bitfinex-derivatives","BTCF0:USTF0",1747177262932,0.0342,104180.0,104170.0,1.51505344]
["bitfinex-derivatives","BTCF0:USTF0",1747177265525,0.002,104180.0,104170.0,1.51505344]
["bitfinex-derivatives","BTCF0:USTF0",1747177265729,0.002,104180.0,104170.0,1.61505344]
["bitfinex-derivatives","BTCF0:USTF0",1747177271033,0.0292771,104200.0,104190.0,0.1919282]
["bitfinex-derivatives","BTCF0:USTF0",1747177271228,0.0609771,104200.0,104190.0,1.24239664]
["bitfinex-derivatives","BTCF0:USTF0",1747177271434,0.0609771,104200.0,104190.0,1.33899664]
["bitfinex-derivatives","BTCF0:USTF0",1747177271631,0.0337,104200.0,104190.0,1.44622508]
["bitfinex-derivatives","BTCF0:USTF0",1747177271836,0.002,104200.0,104190.0,1.54622508]
["bitfinex-derivatives","BTCF0:USTF0",1747177272530,0.01,104200.0,104190.0,1.54722508]
["bitfinex-derivatives","BTCF0:USTF0",1747177272729,0.01,104200.0,104190.0,2.04722508]
["bitfinex-derivatives","BTCF0:USTF0",1747177273223,0.01,104200.0,104190.0,1.93999664]
["bitfinex-derivatives","BTCF0:USTF0",1747177273429,0.016,104200.0,104190.0,1.94099664]
["bitfinex-derivatives","BTCF0:USTF0",1747177273635,0.008,104200.0,104190.0,1.93999664]
["bitfinex-derivatives","BTCF0:USTF0",1747177273837,0.014,104200.0,104190.0,1.94099664]
["bitfinex-derivatives","BTCF0:USTF0",1747177274740,0.014,104200.0,104190.0,1.95518285]
["bitfinex-derivatives","BTCF0:USTF0",1747177276431,0.0447,104200.0,104190.0,1.95518285]
["bitfinex-derivatives","BTCF0:USTF0",1747177277238,0.0447,104200.0,104190.0,1.91828791]
["bitfinex-derivatives","BTCF0:USTF0",1747177278633,0.0753,104200.0,104190.0,1.91828791]
["bitfinex-derivatives","BTCF0:USTF0",1747177279034,0.0447,104200.0,104190.0,1.74795441]
["bitfinex-derivatives","BTCF0:USTF0",1747177279336,0.0447,104200.0,104190.0,1.85512598]
["bitfinex-derivatives","BTCF0:USTF0",1747177279729,0.0753,104200.0,104190.0,1.85512598]
["bitfinex-derivatives","BTCF0:USTF0",1747177281737,0.0753,104200.0,104190.0,1.95512598]
["bitfinex-derivatives","BTCF0:USTF0",1747177282638,0.0753,104200.0,104190.0,1.76319778]
["bitfinex-derivatives","BTCF0:USTF0",1747177282841,0.0753,104200.0,104190.0,1.95512598]
["bitfinex-derivatives","BTCF0:USTF0",1747177283436,0.2672097,104200.0,104190.0,1.49432598]
["bitfinex-derivatives","BTCF0:USTF0",1747177283637,0.2672097,104200.0,104190.0,1.22774621]
["bitfinex-derivatives","BTCF0:USTF0",1747177283844,0.2989097,104200.0,104190.0,1.28975441]
["bitfinex-derivatives","BTCF0:USTF0",1747177287331,0.2989097,104200.0,104190.0,1.28943441]
["bitfinex-derivatives","BTCF0:USTF0",1747177287532,0.6597097,104200.0,104190.0,1.09742621]
["bitfinex-derivatives","BTCF0:USTF0",1747177288034,1.09688127,104200.0,104190.0,0.63618621]
["bitfinex-derivatives","BTCF0:USTF0",1747177288335,1.26288127,104200.0,104190.0,0.51618621]
["bitfinex-derivatives","BTCF0:USTF0",1747177288534,1.35885327,104200.0,104190.0,0.51618621]
["bitfinex-derivatives","BTCF0:USTF0",1747177288730,1.60885327,104200.0,104190.0,0.51618621]
["bitfinex-derivatives","BTCF0:USTF0",1747177288940,1.60885327,104200.0,104190.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747177289137,1.60885327,104200.0,104190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747177289336,0.1919282,104190.0,104180.0,0.09652834]
["bitfinex-derivatives","BTCF0:USTF0",1747177289639,0.9227282,104190.0,104180.0,0.09652834]
["bitfinex-derivatives","BTCF0:USTF0",1747177289844,1.31588377,104190.0,104180.0,0.09652834]
["bitfinex-derivatives","BTCF0:USTF0",1747177290145,1.48188377,104190.0,104180.0,0.09652834]
["bitfinex-derivatives","BTCF0:USTF0",1747177290334,1.48188377,104190.0,104180.0,0.04662834]
["bitfinex-derivatives","BTCF0:USTF0",1747177290940,1.48188377,104190.0,104180.0,0.04962834]
["bitfinex-derivatives","BTCF0:USTF0",1747177291343,1.48188377,104190.0,104180.0,0.05262834]
["bitfinex-derivatives","BTCF0:USTF0",1747177291849,1.48188377,104190.0,104180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747177292335,1.48988377,104190.0,104180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747177292539,1.52268377,104190.0,104180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747177292940,1.53068377,104190.0,104180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747177293237,1.89148377,104190.0,104180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747177293745,1.92448377,104190.0,104180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747177296347,1.67448377,104190.0,104180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747177298049,1.36448377,104190.0,104180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747177298244,1.70448377,104190.0,104180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747177301351,0.98288377,104190.0,104180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747177301548,1.70448377,104190.0,104180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747177303256,0.98288377,104190.0,104180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747177303456,1.70448377,104190.0,104180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747177305347,1.66770037,104190.0,104180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747177305754,0.1919466,104180.0,104170.0,0.19384344]
["bitfinex-derivatives","BTCF0:USTF0",1747177305947,0.71913477,104180.0,104170.0,0.38579354]
["bitfinex-derivatives","BTCF0:USTF0",1747177306653,0.6487466,104180.0,104170.0,0.38579354]
["bitfinex-derivatives","BTCF0:USTF0",1747177307058,0.6487466,104180.0,104170.0,0.38779354]
["bitfinex-derivatives","BTCF0:USTF0",1747177307664,0.6487466,104180.0,104170.0,0.39079354]
["bitfinex-derivatives","BTCF0:USTF0",1747177308260,0.6487466,104180.0,104170.0,0.42179354]
["bitfinex-derivatives","BTCF0:USTF0",1747177308958,0.65840396,104180.0,104170.0,0.42179354]
["bitfinex-derivatives","BTCF0:USTF0",1747177318070,0.29760396,104180.0,104170.0,0.42179354]
["bitfinex-derivatives","BTCF0:USTF0",1747177318273,0.65840396,104180.0,104170.0,0.42179354]
["bitfinex-derivatives","BTCF0:USTF0",1747177319575,0.72879213,104180.0,104170.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1747177319778,0.7991803,104180.0,104170.0,0.2901501]
["bitfinex-derivatives","BTCF0:USTF0",1747177320274,0.9651803,104180.0,104170.0,0.2591501]
["bitfinex-derivatives","BTCF0:USTF0",1747177320481,0.9651803,104180.0,104150.0,0.2859472]
["bitfinex-derivatives","BTCF0:USTF0",1747177320482,0.1919834,104160.0,104150.0,0.2859472]
["bitfinex-derivatives","BTCF0:USTF0",1747177320774,1.37435974,104160.0,104150.0,0.15390598]
["bitfinex-derivatives","BTCF0:USTF0",1747177320975,1.56567174,104160.0,104150.0,0.15390598]
["bitfinex-derivatives","BTCF0:USTF0",1747177321174,1.66128357,104160.0,104150.0,0.18410598]
["bitfinex-derivatives","BTCF0:USTF0",1747177321370,1.35128357,104160.0,104150.0,0.18410598]
["bitfinex-derivatives","BTCF0:USTF0",1747177321579,1.1748834,104160.0,104150.0,0.21490598]
["bitfinex-derivatives","BTCF0:USTF0",1747177321772,1.1438834,104160.0,104150.0,0.40685608]
["bitfinex-derivatives","BTCF0:USTF0",1747177321974,1.1468834,104160.0,104150.0,0.45915608]
["bitfinex-derivatives","BTCF0:USTF0",1747177322169,0.9808834,104160.0,104150.0,0.45915608]
["bitfinex-derivatives","BTCF0:USTF0",1747177326885,1.05393888,104160.0,104150.0,0.31950907]
["bitfinex-derivatives","BTCF0:USTF0",1747177330785,1.08483888,104160.0,104150.0,0.31950907]
["bitfinex-derivatives","BTCF0:USTF0",1747177331576,1.05393888,104160.0,104150.0,0.31950907]
["bitfinex-derivatives","BTCF0:USTF0",1747177331781,1.05393888,104160.0,104150.0,0.42680575]
["bitfinex-derivatives","BTCF0:USTF0",1747177331782,1.02123888,104160.0,104150.0,0.42680575]
["bitfinex-derivatives","BTCF0:USTF0",1747177331981,1.02123888,104160.0,104150.0,0.41254678]
["bitfinex-derivatives","BTCF0:USTF0",1747177332185,0.9481834,104160.0,104150.0,0.42254678]
["bitfinex-derivatives","BTCF0:USTF0",1747177332687,0.9481834,104160.0,104150.0,0.3152501]
["bitfinex-derivatives","BTCF0:USTF0",1747177333089,0.9481834,104160.0,104150.0,0.507252]
["bitfinex-derivatives","BTCF0:USTF0",1747177336593,0.1949834,104160.0,104150.0,0.97534868]
["bitfinex-derivatives","BTCF0:USTF0",1747177337092,0.1949834,104160.0,104150.0,0.61454868]
["bitfinex-derivatives","BTCF0:USTF0",1747177338193,0.2275834,104160.0,104150.0,0.507252]
["bitfinex-derivatives","BTCF0:USTF0",1747177338693,0.003,104160.0,104150.0,1.20578868]
["bitfinex-derivatives","BTCF0:USTF0",1747177338896,0.1949834,104160.0,104150.0,1.20578868]
["bitfinex-derivatives","BTCF0:USTF0",1747177339289,0.003,104160.0,104150.0,1.65180068]
["bitfinex-derivatives","BTCF0:USTF0",1747177339685,0.003,104160.0,104150.0,2.15180068]
["bitfinex-derivatives","BTCF0:USTF0",1747177339895,0.1919791,104170.0,104160.0,0.1919834]
["bitfinex-derivatives","BTCF0:USTF0",1747177340093,0.1919791,104170.0,104160.0,1.29513018]
["bitfinex-derivatives","BTCF0:USTF0",1747177340297,0.21702248,104180.0,104170.0,0.191965]
["bitfinex-derivatives","BTCF0:USTF0",1747177340298,0.36098608,104180.0,104170.0,0.191965]
["bitfinex-derivatives","BTCF0:USTF0",1747177340489,0.31299658,104180.0,104170.0,1.28355159]
["bitfinex-derivatives","BTCF0:USTF0",1747177340688,0.31299658,104180.0,104170.0,1.31465159]
["bitfinex-derivatives","BTCF0:USTF0",1747177341498,0.31299658,104180.0,104170.0,1.81465159]
["bitfinex-derivatives","BTCF0:USTF0",1747177341999,0.31299658,104180.0,104170.0,1.81665159]
["bitfinex-derivatives","BTCF0:USTF0",1747177342298,0.26500928,104180.0,104170.0,1.81665159]
["bitfinex-derivatives","BTCF0:USTF0",1747177342501,0.1919466,104180.0,104170.0,1.96261669]
["bitfinex-derivatives","BTCF0:USTF0",1747177345396,0.1919466,104180.0,104170.0,1.73233669]
["bitfinex-derivatives","BTCF0:USTF0",1747177345585,0.1919466,104180.0,104170.0,1.1488901]
["bitfinex-derivatives","BTCF0:USTF0",1747177345791,0.72494328,104180.0,104170.0,1.15876]
["bitfinex-derivatives","BTCF0:USTF0",1747177346101,0.75824328,104180.0,104170.0,1.15876]
["bitfinex-derivatives","BTCF0:USTF0",1747177346297,0.75824328,104180.0,104170.0,1.09456]
["bitfinex-derivatives","BTCF0:USTF0",1747177346598,1.06824328,104180.0,104170.0,0.634]
["bitfinex-derivatives","BTCF0:USTF0",1747177346893,0.75824328,104180.0,104170.0,0.634]
["bitfinex-derivatives","BTCF0:USTF0",1747177347095,0.92424328,104180.0,104170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747177353106,1.10028488,104180.0,104150.0,0.26324]
["bitfinex-derivatives","BTCF0:USTF0",1747177353401,0.66008008,104160.0,104150.0,0.7219501]
["bitfinex-derivatives","BTCF0:USTF0",1747177353612,1.02008008,104160.0,104150.0,0.30344]
["bitfinex-derivatives","BTCF0:USTF0",1747177353795,1.11648008,104160.0,104150.0,0.6587101]
["bitfinex-derivatives","BTCF0:USTF0",1747177354201,1.11648008,104160.0,104150.0,0.6789101]
["bitfinex-derivatives","BTCF0:USTF0",1747177354399,1.11648008,104160.0,104150.0,0.6849101]
["bitfinex-derivatives","BTCF0:USTF0",1747177354908,1.11748008,104160.0,104150.0,0.6929101]
["bitfinex-derivatives","BTCF0:USTF0",1747177355207,1.11948008,104160.0,104150.0,0.6989101]
["bitfinex-derivatives","BTCF0:USTF0",1747177356110,1.28548008,104160.0,104150.0,0.6989101]
["bitfinex-derivatives","BTCF0:USTF0",1747177356306,1.28548008,104160.0,104150.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1747177356607,1.28548008,104160.0,104150.0,0.26371696]
["bitfinex-derivatives","BTCF0:USTF0",1747177357106,1.11948008,104160.0,104150.0,0.26371696]
["bitfinex-derivatives","BTCF0:USTF0",1747177357309,1.11948008,104160.0,104150.0,0.03419696]
["bitfinex-derivatives","BTCF0:USTF0",1747177358004,1.68278876,104160.0,104150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747177358204,1.76149208,104160.0,104150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747177358600,1.28548008,104160.0,104150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747177358910,1.33548008,104160.0,104150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747177359205,0.1920019,104150.0,104140.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1747177359409,0.72269858,104150.0,104140.0,0.2552501]
["bitfinex-derivatives","BTCF0:USTF0",1747177360104,0.72269858,104150.0,104140.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1747177360311,0.72469858,104150.0,104140.0,0.2552501]
["bitfinex-derivatives","BTCF0:USTF0",1747177361200,0.72669858,104150.0,104140.0,0.2552501]
["bitfinex-derivatives","BTCF0:USTF0",1747177361804,0.6194019,104150.0,104140.0,0.2552501]
["bitfinex-derivatives","BTCF0:USTF0",1747177362099,0.6194019,104150.0,104140.0,0.4472704]
["bitfinex-derivatives","BTCF0:USTF0",1747177362304,0.2260019,104150.0,104140.0,0.4472704]
["bitfinex-derivatives","BTCF0:USTF0",1747177365411,0.2260019,104150.0,104140.0,0.2552501]
["bitfinex-derivatives","BTCF0:USTF0",1747177365713,0.2260019,104150.0,104140.0,0.4472704]
["bitfinex-derivatives","BTCF0:USTF0",1747177366613,0.2260019,104150.0,104140.0,0.8180704]
["bitfinex-derivatives","BTCF0:USTF0",1747177366809,0.1960019,104150.0,104140.0,0.8180704]
["bitfinex-derivatives","BTCF0:USTF0",1747177367005,0.1960019,104150.0,104140.0,0.4572704]
["bitfinex-derivatives","BTCF0:USTF0",1747177367203,0.1960019,104150.0,104140.0,0.92536708]
["bitfinex-derivatives","BTCF0:USTF0",1747177368013,0.1960019,104150.0,104140.0,1.02138708]
["bitfinex-derivatives","BTCF0:USTF0",1747177368307,0.1960019,104150.0,104140.0,1.12138708]
["bitfinex-derivatives","BTCF0:USTF0",1747177368508,0.1960019,104150.0,104140.0,1.0140904]
["bitfinex-derivatives","BTCF0:USTF0",1747177368815,0.1960019,104150.0,104140.0,1.87138708]
["bitfinex-derivatives","BTCF0:USTF0",1747177369311,0.1960019,104150.0,104140.0,1.62138708]
["bitfinex-derivatives","BTCF0:USTF0",1747177370110,0.004,104150.0,104140.0,1.87138708]
["bitfinex-derivatives","BTCF0:USTF0",1747177371615,0.2879658,104170.0,104160.0,0.1919834]
["bitfinex-derivatives","BTCF0:USTF0",1747177371913,0.2879658,104170.0,104160.0,1.45235018]
["bitfinex-derivatives","BTCF0:USTF0",1747177372108,0.2879658,104170.0,104160.0,1.51565018]
["bitfinex-derivatives","BTCF0:USTF0",1747177372509,0.45848495,104180.0,104170.0,0.191965]
["bitfinex-derivatives","BTCF0:USTF0",1747177372706,0.50647515,104180.0,104170.0,1.01901178]
["bitfinex-derivatives","BTCF0:USTF0",1747177373109,0.41049565,104180.0,104170.0,1.01901178]
["bitfinex-derivatives","BTCF0:USTF0",1747177373613,0.41049565,104180.0,104170.0,0.9117151]
["bitfinex-derivatives","BTCF0:USTF0",1747177373807,0.41349565,104180.0,104170.0,0.9117151]
["bitfinex-derivatives","BTCF0:USTF0",1747177374414,0.2429507,104180.0,104170.0,0.9117151]
["bitfinex-derivatives","BTCF0:USTF0",1747177374613,0.2429507,104180.0,104170.0,1.4117151]
["bitfinex-derivatives","BTCF0:USTF0",1747177375113,0.003,104180.0,104170.0,1.51901178]
["bitfinex-derivatives","BTCF0:USTF0",1747177375410,0.1959466,104180.0,104170.0,1.51901178]
["bitfinex-derivatives","BTCF0:USTF0",1747177375608,0.004,104180.0,104170.0,1.51901178]
["bitfinex-derivatives","BTCF0:USTF0",1747177375811,0.004,104180.0,104170.0,1.52880448]
["bitfinex-derivatives","BTCF0:USTF0",1747177376008,0.004,104180.0,104170.0,1.87479648]
["bitfinex-derivatives","BTCF0:USTF0",1747177376401,0.36294208,104200.0,104190.0,0.1919282]
["bitfinex-derivatives","BTCF0:USTF0",1747177376607,0.41092338,104200.0,104190.0,0.8834783]
["bitfinex-derivatives","BTCF0:USTF0",1747177376813,0.41092338,104200.0,104190.0,1.3369783]
["bitfinex-derivatives","BTCF0:USTF0",1747177377211,0.36294208,104200.0,104190.0,1.44427498]
["bitfinex-derivatives","BTCF0:USTF0",1747177377412,0.37594208,104200.0,104190.0,1.94427498]
["bitfinex-derivatives","BTCF0:USTF0",1747177378315,0.37594208,104200.0,104190.0,1.8369783]
["bitfinex-derivatives","BTCF0:USTF0",1747177378603,0.3168866,104200.0,104190.0,1.8379783]
["bitfinex-derivatives","BTCF0:USTF0",1747177380319,0.3168866,104200.0,104190.0,1.94527498]
["bitfinex-derivatives","BTCF0:USTF0",1747177380820,0.3168866,104200.0,104190.0,1.8379783]
["bitfinex-derivatives","BTCF0:USTF0",1747177381119,0.81828328,104200.0,104190.0,1.2852501]
["bitfinex-derivatives","BTCF0:USTF0",1747177381324,0.88208328,104200.0,104190.0,1.0522501]
["bitfinex-derivatives","BTCF0:USTF0",1747177381514,0.88208328,104200.0,104190.0,1.06936]
["bitfinex-derivatives","BTCF0:USTF0",1747177381820,0.88208328,104200.0,104190.0,1.03766]
["bitfinex-derivatives","BTCF0:USTF0",1747177382015,0.88208328,104200.0,104190.0,0.53766]
["bitfinex-derivatives","BTCF0:USTF0",1747177382221,1.04808328,104200.0,104190.0,0.53766]
["bitfinex-derivatives","BTCF0:USTF0",1747177384825,1.04808328,104200.0,104190.0,0.55207926]
["bitfinex-derivatives","BTCF0:USTF0",1747177385427,0.9407866,104200.0,104190.0,0.96105756]
["bitfinex-derivatives","BTCF0:USTF0",1747177385724,0.5161866,104200.0,104190.0,1.35255756]
["bitfinex-derivatives","BTCF0:USTF0",1747177386212,0.3501866,104200.0,104190.0,1.35255756]
["bitfinex-derivatives","BTCF0:USTF0",1747177386414,0.268906,104200.0,104190.0,1.09905424]
["bitfinex-derivatives","BTCF0:USTF0",1747177386618,0.2209255,104200.0,104190.0,1.45985424]
["bitfinex-derivatives","BTCF0:USTF0",1747177387022,0.2209255,104200.0,104190.0,1.49175756]
["bitfinex-derivatives","BTCF0:USTF0",1747177387216,0.2517255,104200.0,104190.0,1.49175756]
["bitfinex-derivatives","BTCF0:USTF0",1747177387419,0.2517255,104200.0,104190.0,1.29982936]
["bitfinex-derivatives","BTCF0:USTF0",1747177387616,0.6125255,104200.0,104190.0,1.49175756]
["bitfinex-derivatives","BTCF0:USTF0",1747177388019,0.67902218,104200.0,104190.0,0.4039543]
["bitfinex-derivatives","BTCF0:USTF0",1747177388221,1.58249418,104200.0,104190.0,0.1104845]
["bitfinex-derivatives","BTCF0:USTF0",1747177388525,1.58249418,104200.0,104190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747177388722,0.191965,104170.0,104160.0,0.23499993]
["bitfinex-derivatives","BTCF0:USTF0",1747177388918,1.02086168,104170.0,104160.0,0.65239003]
["bitfinex-derivatives","BTCF0:USTF0",1747177389119,1.11266168,104170.0,104160.0,0.68329003]
["bitfinex-derivatives","BTCF0:USTF0",1747177389315,0.644565,104170.0,104160.0,0.71499003]
["bitfinex-derivatives","BTCF0:USTF0",1747177389923,0.645565,104170.0,104160.0,0.71899003]
["bitfinex-derivatives","BTCF0:USTF0",1747177391430,0.646565,104170.0,104160.0,0.72299003]
["bitfinex-derivatives","BTCF0:USTF0",1747177392335,0.646565,104170.0,104160.0,0.00943993]
["bitfinex-derivatives","BTCF0:USTF0",1747177392336,1.11466168,104170.0,104160.0,0.00943993]
["bitfinex-derivatives","BTCF0:USTF0",1747177392522,1.46466168,104170.0,104160.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1747177392725,1.11466168,104170.0,104160.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1747177393529,1.11466168,104170.0,104160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747177393735,1.11466168,104170.0,104160.0,0.24076]
["bitfinex-derivatives","BTCF0:USTF0",1747177395724,1.11466168,104170.0,104160.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1747177395930,1.007365,104170.0,104160.0,0.4565101]
["bitfinex-derivatives","BTCF0:USTF0",1747177396134,1.007365,104170.0,104160.0,0.4886101]
["bitfinex-derivatives","BTCF0:USTF0",1747177396433,0.285765,104170.0,104160.0,0.6805935]
["bitfinex-derivatives","BTCF0:USTF0",1747177396730,0.193965,104170.0,104160.0,1.20969018]
["bitfinex-derivatives","BTCF0:USTF0",1747177397534,0.193965,104170.0,104160.0,1.70969018]
["bitfinex-derivatives","BTCF0:USTF0",1747177398639,0.002,104170.0,104160.0,1.80969018]
["bitfinex-derivatives","BTCF0:USTF0",1747177398825,0.193965,104170.0,104160.0,1.80969018]
["bitfinex-derivatives","BTCF0:USTF0",1747177400252,0.193965,104170.0,104160.0,1.70969018]
["bitfinex-derivatives","BTCF0:USTF0",1747177400849,0.002,104170.0,104160.0,1.90569018]
["bitfinex-derivatives","BTCF0:USTF0",1747177401059,0.193965,104170.0,104160.0,1.90569018]
["bitfinex-derivatives","BTCF0:USTF0",1747177404054,0.193965,104170.0,104160.0,1.80569018]
["bitfinex-derivatives","BTCF0:USTF0",1747177404360,0.193965,104170.0,104160.0,1.90569018]
["bitfinex-derivatives","BTCF0:USTF0",1747177405058,0.193965,104170.0,104160.0,2.99441018]
["bitfinex-derivatives","BTCF0:USTF0",1747177405258,0.193965,104170.0,104160.0,2.66165018]
["bitfinex-derivatives","BTCF0:USTF0",1747177405563,0.193965,104170.0,104160.0,3.0168735]
["bitfinex-derivatives","BTCF0:USTF0",1747177405753,0.193965,104170.0,104160.0,3.1168735]
["bitfinex-derivatives","BTCF0:USTF0",1747177406358,0.193965,104170.0,104160.0,3.22417018]
["bitfinex-derivatives","BTCF0:USTF0",1747177406560,0.193965,104170.0,104160.0,3.0168735]
["bitfinex-derivatives","BTCF0:USTF0",1747177406851,0.193965,104170.0,104160.0,2.9208735]
["bitfinex-derivatives","BTCF0:USTF0",1747177407058,0.224865,104170.0,104160.0,2.9208735]
["bitfinex-derivatives","BTCF0:USTF0",1747177408453,0.193965,104170.0,104160.0,3.12817018]
["bitfinex-derivatives","BTCF0:USTF0",1747177412163,0.193965,104170.0,104160.0,3.02817018]
["bitfinex-derivatives","BTCF0:USTF0",1747177412365,0.227165,104170.0,104160.0,2.5604335]
["bitfinex-derivatives","BTCF0:USTF0",1747177412552,0.227165,104170.0,104160.0,2.5049634]
["bitfinex-derivatives","BTCF0:USTF0",1747177412867,0.227165,104170.0,104160.0,1.72062]
["bitfinex-derivatives","BTCF0:USTF0",1747177413069,0.92446168,104170.0,104160.0,2.1525]
["bitfinex-derivatives","BTCF0:USTF0",1747177413260,0.92446168,104170.0,104160.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1747177413457,0.92446168,104170.0,104160.0,0.971]
["bitfinex-derivatives","BTCF0:USTF0",1747177414467,0.92446168,104170.0,104160.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1747177415266,0.92446168,104170.0,104160.0,0.23956]
["bitfinex-derivatives","BTCF0:USTF0",1747177415469,0.92446168,104170.0,104160.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1747177415666,0.92446168,104170.0,104160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747177416856,0.93409476,104170.0,104160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747177421873,0.456365,104170.0,104160.0,0.49223018]
["bitfinex-derivatives","BTCF0:USTF0",1747177422063,0.260265,104170.0,104160.0,0.95813018]
["bitfinex-derivatives","BTCF0:USTF0",1747177422573,0.193965,104170.0,104160.0,0.95813018]
["bitfinex-derivatives","BTCF0:USTF0",1747177422762,0.193965,104170.0,104160.0,1.52097018]
["bitfinex-derivatives","BTCF0:USTF0",1747177423272,0.193965,104170.0,104160.0,2.02097018]
["bitfinex-derivatives","BTCF0:USTF0",1747177423566,0.193965,104170.0,104160.0,1.8136735]
["bitfinex-derivatives","BTCF0:USTF0",1747177423775,0.193965,104170.0,104160.0,1.92097018]
["bitfinex-derivatives","BTCF0:USTF0",1747177423966,0.224365,104170.0,104160.0,1.4528735]
["bitfinex-derivatives","BTCF0:USTF0",1747177424270,0.224365,104170.0,104160.0,1.8136735]
["bitfinex-derivatives","BTCF0:USTF0",1747177425174,0.224365,104170.0,104160.0,1.69553012]
["bitfinex-derivatives","BTCF0:USTF0",1747177427670,0.002,104170.0,104160.0,2.01012348]
["bitfinex-derivatives","BTCF0:USTF0",1747177427861,0.002,104170.0,104160.0,1.8028268]
["bitfinex-derivatives","BTCF0:USTF0",1747177428060,0.193965,104170.0,104160.0,1.8028268]
["bitfinex-derivatives","BTCF0:USTF0",1747177428566,0.193965,104170.0,104160.0,1.9028268]
["bitfinex-derivatives","BTCF0:USTF0",1747177429373,0.002,104170.0,104160.0,1.8028268]
["bitfinex-derivatives","BTCF0:USTF0",1747177429574,0.002,104170.0,104160.0,1.9028268]
["bitfinex-derivatives","BTCF0:USTF0",1747177429769,0.2716264,104190.0,104180.0,0.1919466]
["bitfinex-derivatives","BTCF0:USTF0",1747177429972,0.49062975,104200.0,104190.0,0.1919282]
["bitfinex-derivatives","BTCF0:USTF0",1747177430274,0.29888028,104200.0,104190.0,1.05827498]
["bitfinex-derivatives","BTCF0:USTF0",1747177430474,0.26698028,104200.0,104190.0,1.05827498]
["bitfinex-derivatives","BTCF0:USTF0",1747177431373,0.26698028,104200.0,104190.0,1.55827498]
["bitfinex-derivatives","BTCF0:USTF0",1747177431577,0.31228028,104200.0,104190.0,1.55827498]
["bitfinex-derivatives","BTCF0:USTF0",1747177431778,0.32728028,104200.0,104190.0,1.55827498]
["bitfinex-derivatives","BTCF0:USTF0",1747177432166,0.32528028,104200.0,104190.0,1.55827498]
["bitfinex-derivatives","BTCF0:USTF0",1747177432373,0.31028028,104200.0,104190.0,1.55827498]
["bitfinex-derivatives","BTCF0:USTF0",1747177432569,0.32328028,104200.0,104190.0,1.55827498]
["bitfinex-derivatives","BTCF0:USTF0",1747177432764,0.32328028,104200.0,104190.0,1.45827498]
["bitfinex-derivatives","BTCF0:USTF0",1747177433068,0.32328028,104200.0,104190.0,1.09747498]
["bitfinex-derivatives","BTCF0:USTF0",1747177433266,0.79137696,104200.0,104190.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1747177433466,0.79137696,104200.0,104190.0,1.2670682]
["bitfinex-derivatives","BTCF0:USTF0",1747177433467,0.71458028,104200.0,104190.0,1.2670682]
["bitfinex-derivatives","BTCF0:USTF0",1747177434173,0.2807248,104200.0,104190.0,1.2670682]
["bitfinex-derivatives","BTCF0:USTF0",1747177434969,0.2807248,104200.0,104190.0,1.6278682]
["bitfinex-derivatives","BTCF0:USTF0",1747177435168,0.2502248,104200.0,104190.0,1.93440462]
["bitfinex-derivatives","BTCF0:USTF0",1747177435574,0.2502248,104200.0,104190.0,1.82710794]
["bitfinex-derivatives","BTCF0:USTF0",1747177438571,0.027,104200.0,104190.0,1.93440462]
["bitfinex-derivatives","BTCF0:USTF0",1747177438778,0.027,104200.0,104190.0,2.03440462]
["bitfinex-derivatives","BTCF0:USTF0",1747177439072,0.027,104200.0,104190.0,2.1417013]
["bitfinex-derivatives","BTCF0:USTF0",1747177439278,0.2189097,104200.0,104190.0,2.03440462]
["bitfinex-derivatives","BTCF0:USTF0",1747177439480,0.027,104200.0,104190.0,2.03440462]
["bitfinex-derivatives","BTCF0:USTF0",1747177439672,0.2189097,104200.0,104190.0,3.53440462]
["bitfinex-derivatives","BTCF0:USTF0",1747177440288,0.2189097,104200.0,104190.0,3.34247642]
["bitfinex-derivatives","BTCF0:USTF0",1747177440579,0.2499097,104200.0,104190.0,1.27461974]
["bitfinex-derivatives","BTCF0:USTF0",1747177440771,0.3123097,104200.0,104190.0,1.46654794]
["bitfinex-derivatives","BTCF0:USTF0",1747177441178,0.4783097,104200.0,104190.0,1.46654794]
["bitfinex-derivatives","BTCF0:USTF0",1747177441780,0.4473097,104200.0,104190.0,1.46654794]
["bitfinex-derivatives","BTCF0:USTF0",1747177442177,0.2813097,104200.0,104190.0,1.46654794]
["bitfinex-derivatives","BTCF0:USTF0",1747177442376,0.2499097,104200.0,104190.0,1.93464462]
["bitfinex-derivatives","BTCF0:USTF0",1747177443975,0.2499097,104200.0,104190.0,1.46654794]
["bitfinex-derivatives","BTCF0:USTF0",1747177444377,0.2801097,104200.0,104190.0,1.46654794]
["bitfinex-derivatives","BTCF0:USTF0",1747177446192,0.4461097,104200.0,104190.0,1.46654794]
["bitfinex-derivatives","BTCF0:USTF0",1747177447187,0.2801097,104200.0,104190.0,1.46654794]
["bitfinex-derivatives","BTCF0:USTF0",1747177449085,0.2801097,104200.0,104190.0,1.27461974]
["bitfinex-derivatives","BTCF0:USTF0",1747177449086,0.6409097,104200.0,104190.0,1.27461974]
["bitfinex-derivatives","BTCF0:USTF0",1747177449382,0.6409097,104200.0,104190.0,1.46654794]
["bitfinex-derivatives","BTCF0:USTF0",1747177449587,0.2801097,104200.0,104190.0,1.46654794]
["bitfinex-derivatives","BTCF0:USTF0",1747177453786,0.74820638,104200.0,104190.0,0.79516964]
["bitfinex-derivatives","BTCF0:USTF0",1747177453991,0.74820638,104200.0,104190.0,0.79580964]
["bitfinex-derivatives","BTCF0:USTF0",1747177454184,0.91420638,104200.0,104190.0,0.79584964]
["bitfinex-derivatives","BTCF0:USTF0",1747177454691,0.91420638,104200.0,104190.0,0.29584964]
["bitfinex-derivatives","BTCF0:USTF0",1747177456587,0.91420638,104200.0,104190.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747177456782,0.91420638,104200.0,104190.0,0.23112]
["bitfinex-derivatives","BTCF0:USTF0",1747177463484,0.1919282,104190.0,104170.0,0.1790933]
["bitfinex-derivatives","BTCF0:USTF0",1747177463685,1.08634328,104180.0,104170.0,0.1763933]
["bitfinex-derivatives","BTCF0:USTF0",1747177463995,1.11664328,104180.0,104170.0,0.1463933]
["bitfinex-derivatives","BTCF0:USTF0",1747177464785,1.11764328,104180.0,104170.0,0.1473933]
["bitfinex-derivatives","BTCF0:USTF0",1747177465296,1.28364328,104180.0,104170.0,0.1473933]
["bitfinex-derivatives","BTCF0:USTF0",1747177465487,1.37963528,104180.0,104170.0,0.102414]
["bitfinex-derivatives","BTCF0:USTF0",1747177465686,1.75963528,104180.0,104170.0,0.0540699]
["bitfinex-derivatives","BTCF0:USTF0",1747177465883,1.76063528,104180.0,104170.0,0.06730237]
["bitfinex-derivatives","BTCF0:USTF0",1747177466084,1.98991528,104180.0,104170.0,0.06730237]
["bitfinex-derivatives","BTCF0:USTF0",1747177466491,1.98991528,104180.0,104170.0,0.01423247]
["bitfinex-derivatives","BTCF0:USTF0",1747177466795,1.99091528,104180.0,104170.0,0.01523247]
["bitfinex-derivatives","BTCF0:USTF0",1747177467387,1.98991528,104180.0,104170.0,0.01423247]
["bitfinex-derivatives","BTCF0:USTF0",1747177467584,1.99291528,104180.0,104170.0,0.01423247]
["bitfinex-derivatives","BTCF0:USTF0",1747177468594,1.89692328,104180.0,104170.0,0.01423247]
["bitfinex-derivatives","BTCF0:USTF0",1747177473297,1.89692328,104180.0,104170.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747177475687,2.47147528,104180.0,104170.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747177476394,2.22147528,104180.0,104170.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747177479091,2.29453076,104180.0,104170.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747177480499,0.1919834,104160.0,104150.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747177480700,0.1920203,104140.0,104130.0,0.20660572]
["bitfinex-derivatives","BTCF0:USTF0",1747177480900,0.1920203,104140.0,104130.0,0.31660572]
["bitfinex-derivatives","BTCF0:USTF0",1747177481207,0.2228203,104140.0,104130.0,0.35611802]
["bitfinex-derivatives","BTCF0:USTF0",1747177481905,0.2228203,104140.0,104130.0,0.85611802]
["bitfinex-derivatives","BTCF0:USTF0",1747177482105,0.2248203,104140.0,104130.0,0.88771802]
["bitfinex-derivatives","BTCF0:USTF0",1747177483100,0.2268203,104140.0,104130.0,0.88871802]
["bitfinex-derivatives","BTCF0:USTF0",1747177483497,0.2268203,104140.0,104130.0,1.01325857]
["bitfinex-derivatives","BTCF0:USTF0",1747177483695,0.36501698,104140.0,104130.0,1.26549857]
["bitfinex-derivatives","BTCF0:USTF0",1747177483899,0.6185203,104140.0,104130.0,1.26549857]
["bitfinex-derivatives","BTCF0:USTF0",1747177484306,0.6185203,104140.0,104130.0,0.76549857]
["bitfinex-derivatives","BTCF0:USTF0",1747177484801,0.6185203,104140.0,104130.0,0.51316796]
["bitfinex-derivatives","BTCF0:USTF0",1747177485198,0.72581698,104140.0,104130.0,0.51316796]
["bitfinex-derivatives","BTCF0:USTF0",1747177486006,0.75731698,104140.0,104130.0,0.51316796]
["bitfinex-derivatives","BTCF0:USTF0",1747177487012,0.75731698,104140.0,104130.0,0.26068796]
["bitfinex-derivatives","BTCF0:USTF0",1747177487800,0.2268203,104140.0,104130.0,0.56002334]
["bitfinex-derivatives","BTCF0:USTF0",1747177488000,0.1960203,104140.0,104130.0,0.56002334]
["bitfinex-derivatives","BTCF0:USTF0",1747177488500,0.2277203,104140.0,104130.0,0.45272666]
["bitfinex-derivatives","BTCF0:USTF0",1747177490911,0.5885203,104140.0,104130.0,0.26068796]
["bitfinex-derivatives","BTCF0:USTF0",1747177491209,0.5885203,104140.0,104130.0,0.45272666]
["bitfinex-derivatives","BTCF0:USTF0",1747177491413,0.5885203,104140.0,104130.0,0.26068796]
["bitfinex-derivatives","BTCF0:USTF0",1747177492905,0.5885203,104140.0,104130.0,0.46726733]
["bitfinex-derivatives","BTCF0:USTF0",1747177495107,0.6203203,104140.0,104130.0,0.46726733]
["bitfinex-derivatives","BTCF0:USTF0",1747177496211,0.5885203,104140.0,104130.0,0.46726733]
["bitfinex-derivatives","BTCF0:USTF0",1747177499404,0.5885203,104140.0,104130.0,0.27522863]
["bitfinex-derivatives","BTCF0:USTF0",1747177500434,0.6202203,104140.0,104130.0,0.27522863]
["bitfinex-derivatives","BTCF0:USTF0",1747177500820,0.72751698,104140.0,104130.0,0.23571633]
["bitfinex-derivatives","BTCF0:USTF0",1747177501018,0.75831698,104140.0,104130.0,0.27522863]
["bitfinex-derivatives","BTCF0:USTF0",1747177501224,0.6510203,104140.0,104130.0,0.27522863]
["bitfinex-derivatives","BTCF0:USTF0",1747177501426,0.75831698,104140.0,104130.0,0.26068796]
["bitfinex-derivatives","BTCF0:USTF0",1747177501627,0.75831698,104140.0,104130.0,0.27525546]
["bitfinex-derivatives","BTCF0:USTF0",1747177501925,0.6510203,104140.0,104130.0,0.27525546]
["bitfinex-derivatives","BTCF0:USTF0",1747177502121,0.75831698,104140.0,104130.0,0.27525546]
["bitfinex-derivatives","BTCF0:USTF0",1747177502924,0.6510203,104140.0,104130.0,0.27525546]
["bitfinex-derivatives","BTCF0:USTF0",1747177505528,0.6510203,104140.0,104130.0,0.18075546]
["bitfinex-derivatives","BTCF0:USTF0",1747177505727,0.75831698,104140.0,104130.0,0.18075546]
["bitfinex-derivatives","BTCF0:USTF0",1747177506123,0.75831698,104140.0,104130.0,0.21305546]
["bitfinex-derivatives","BTCF0:USTF0",1747177506429,0.75831698,104140.0,104130.0,0.18075546]
["bitfinex-derivatives","BTCF0:USTF0",1747177507230,0.75831698,104140.0,104130.0,0.16627905]
["bitfinex-derivatives","BTCF0:USTF0",1747177510129,0.75831698,104140.0,104130.0,0.1661393]
["bitfinex-derivatives","BTCF0:USTF0",1747177510734,0.75831698,104140.0,104130.0,0.126627]
["bitfinex-derivatives","BTCF0:USTF0",1747177511037,0.75831698,104140.0,104130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747177511038,1.19434498,104140.0,104130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747177511233,1.36034498,104140.0,104130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747177511437,0.1920387,104130.0,104120.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747177511631,0.1920572,104120.0,104110.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747177511837,0.1920756,104110.0,104100.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747177512035,1.09746896,104110.0,104100.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747177512242,1.78966896,104110.0,104100.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747177512426,2.13572496,104110.0,104100.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747177513040,1.31362828,104110.0,104100.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747177513338,1.80886828,104110.0,104100.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747177513644,0.1920941,104100.0,104090.0,0.00243363]
["bitfinex-derivatives","BTCF0:USTF0",1747177513830,0.72289078,104100.0,104090.0,0.00243363]
["bitfinex-derivatives","BTCF0:USTF0",1747177514234,0.7815941,104100.0,104090.0,0.00243363]
["bitfinex-derivatives","BTCF0:USTF0",1747177514430,0.88889078,104100.0,104090.0,0.00243363]
["bitfinex-derivatives","BTCF0:USTF0",1747177514836,0.92139078,104100.0,104090.0,0.00243363]
["bitfinex-derivatives","BTCF0:USTF0",1747177515337,0.76520854,104100.0,104090.0,0.00243363]
["bitfinex-derivatives","BTCF0:USTF0",1747177516133,0.93120854,104100.0,104090.0,0.00243363]
["bitfinex-derivatives","BTCF0:USTF0",1747177516433,0.93320854,104100.0,104090.0,0.00243363]
["bitfinex-derivatives","BTCF0:USTF0",1747177516638,1.29320854,104100.0,104090.0,0.00243363]
["bitfinex-derivatives","BTCF0:USTF0",1747177519042,0.93320854,104100.0,104090.0,0.00243363]
["bitfinex-derivatives","BTCF0:USTF0",1747177520234,0.76720854,104100.0,104090.0,0.00243363]
["bitfinex-derivatives","BTCF0:USTF0",1747177520441,1.23450522,104100.0,104090.0,0.00243363]
["bitfinex-derivatives","BTCF0:USTF0",1747177520634,0.76720854,104100.0,104090.0,0.00243363]
["bitfinex-derivatives","BTCF0:USTF0",1747177520834,1.10720854,104100.0,104090.0,0.00243363]
["bitfinex-derivatives","BTCF0:USTF0",1747177521139,1.27320854,104100.0,104090.0,0.00243363]
["bitfinex-derivatives","BTCF0:USTF0",1747177521338,1.16691186,104100.0,104090.0,0.00243363]
["bitfinex-derivatives","BTCF0:USTF0",1747177521541,1.27420854,104100.0,104090.0,0.00243363]
["bitfinex-derivatives","BTCF0:USTF0",1747177522040,1.16691186,104100.0,104090.0,0.00243363]
["bitfinex-derivatives","BTCF0:USTF0",1747177522334,1.21650522,104100.0,104090.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747177523131,1.40450522,104100.0,104090.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747177523431,1.40450522,104100.0,104050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747177523432,0.1921679,104060.0,104050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747177523627,1.26854458,104060.0,104050.0,0.01501909]
["bitfinex-derivatives","BTCF0:USTF0",1747177523832,1.68444458,104060.0,104050.0,0.01501909]
["bitfinex-derivatives","BTCF0:USTF0",1747177524241,1.85044458,104060.0,104050.0,0.01501909]
["bitfinex-derivatives","BTCF0:USTF0",1747177525041,1.85244458,104060.0,104050.0,0.01501909]
["bitfinex-derivatives","BTCF0:USTF0",1747177525232,1.66027668,104060.0,104020.0,0.00144214]
["bitfinex-derivatives","BTCF0:USTF0",1747177525428,0.3608,104010.0,103950.0,1.18774638]
["bitfinex-derivatives","BTCF0:USTF0",1747177525729,0.66044948,103960.0,103950.0,1.19774638]
["bitfinex-derivatives","BTCF0:USTF0",1747177525932,0.66044948,103960.0,103950.0,1.15400018]
["bitfinex-derivatives","BTCF0:USTF0",1747177526127,0.96474616,103960.0,103950.0,0.44501608]
["bitfinex-derivatives","BTCF0:USTF0",1747177526336,1.0001528,103960.0,103950.0,0.14628668]
["bitfinex-derivatives","BTCF0:USTF0",1747177526535,0.7501528,103960.0,103950.0,0.10677438]
["bitfinex-derivatives","BTCF0:USTF0",1747177526737,0.85744948,103960.0,103950.0,0.08628668]
["bitfinex-derivatives","BTCF0:USTF0",1747177526937,0.86721459,103960.0,103950.0,0.14628668]
["bitfinex-derivatives","BTCF0:USTF0",1747177527138,0.75991791,103960.0,103950.0,0.17698668]
["bitfinex-derivatives","BTCF0:USTF0",1747177527346,0.85844948,103960.0,103950.0,0.17698668]
["bitfinex-derivatives","BTCF0:USTF0",1747177527939,0.7511528,103960.0,103950.0,0.20838668]
["bitfinex-derivatives","BTCF0:USTF0",1747177528138,0.5851528,103960.0,103950.0,0.16628668]
["bitfinex-derivatives","BTCF0:USTF0",1747177528334,1.12974616,103960.0,103950.0,0.01949028]
["bitfinex-derivatives","BTCF0:USTF0",1747177528535,0.6193528,103960.0,103950.0,0.01949028]
["bitfinex-derivatives","BTCF0:USTF0",1747177528743,1.08664948,103960.0,103950.0,0.01949028]
["bitfinex-derivatives","BTCF0:USTF0",1747177529244,1.25264948,103960.0,103950.0,0.01949028]
["bitfinex-derivatives","BTCF0:USTF0",1747177529437,1.25264948,103960.0,103950.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747177529642,1.1453528,103960.0,103950.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747177529945,1.25264948,103960.0,103950.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747177530243,0.1923898,103940.0,103930.0,0.4910089]
["bitfinex-derivatives","BTCF0:USTF0",1747177530435,1.38938388,103940.0,103930.0,0.2234064]
["bitfinex-derivatives","BTCF0:USTF0",1747177530637,1.19698588,103940.0,103930.0,0.0395123]
["bitfinex-derivatives","BTCF0:USTF0",1747177530838,1.0415882,103940.0,103930.0,0.0395123]
["bitfinex-derivatives","BTCF0:USTF0",1747177531038,1.14888488,103940.0,103930.0,0.0395123]
["bitfinex-derivatives","BTCF0:USTF0",1747177531340,1.2075882,103940.0,103930.0,0.0395123]
["bitfinex-derivatives","BTCF0:USTF0",1747177531537,1.2085882,103940.0,103930.0,0.1795123]
["bitfinex-derivatives","BTCF0:USTF0",1747177531741,1.2085882,103940.0,103930.0,0.2955206]
["bitfinex-derivatives","BTCF0:USTF0",1747177531946,0.168,103940.0,103930.0,0.81951697]
["bitfinex-derivatives","BTCF0:USTF0",1747177532144,0.002,103940.0,103930.0,1.19231697]
["bitfinex-derivatives","BTCF0:USTF0",1747177532440,0.002,103940.0,103930.0,1.18502029]
["bitfinex-derivatives","BTCF0:USTF0",1747177532643,0.002,103940.0,103930.0,1.47892029]
["bitfinex-derivatives","BTCF0:USTF0",1747177532944,0.002,103940.0,103930.0,1.58621697]
["bitfinex-derivatives","BTCF0:USTF0",1747177533151,0.3628,103940.0,103930.0,1.11812029]
["bitfinex-derivatives","BTCF0:USTF0",1747177533447,0.1933898,103940.0,103930.0,1.11812029]
["bitfinex-derivatives","BTCF0:USTF0",1747177533744,0.5551898,103940.0,103930.0,0.3991083]
["bitfinex-derivatives","BTCF0:USTF0",1747177534340,0.5551898,103940.0,103930.0,1.8670683]
["bitfinex-derivatives","BTCF0:USTF0",1747177534540,0.002,103940.0,103930.0,1.8670683]
["bitfinex-derivatives","BTCF0:USTF0",1747177534937,0.001,103940.0,103930.0,2.58516498]
["bitfinex-derivatives","BTCF0:USTF0",1747177535138,0.002,103940.0,103930.0,2.59016498]
["bitfinex-derivatives","BTCF0:USTF0",1747177535545,0.002,103940.0,103930.0,2.4828683]
["bitfinex-derivatives","BTCF0:USTF0",1747177535844,0.1933898,103940.0,103930.0,2.4778683]
["bitfinex-derivatives","BTCF0:USTF0",1747177536046,0.009,103940.0,103930.0,2.4788683]
["bitfinex-derivatives","BTCF0:USTF0",1747177536245,0.015,103940.0,103930.0,2.4798683]
["bitfinex-derivatives","BTCF0:USTF0",1747177536435,0.015,103940.0,103930.0,2.2298683]
["bitfinex-derivatives","BTCF0:USTF0",1747177536436,0.2073898,103940.0,103930.0,2.2298683]
["bitfinex-derivatives","BTCF0:USTF0",1747177536636,0.015,103940.0,103930.0,2.2298683]
["bitfinex-derivatives","BTCF0:USTF0",1747177537845,0.2073898,103940.0,103930.0,2.24490214]
["bitfinex-derivatives","BTCF0:USTF0",1747177538036,0.67548648,103940.0,103930.0,0.22373384]
["bitfinex-derivatives","BTCF0:USTF0",1747177538243,0.67548648,103940.0,103930.0,0.63577384]
["bitfinex-derivatives","BTCF0:USTF0",1747177538750,0.67548648,103940.0,103930.0,0.82818214]
["bitfinex-derivatives","BTCF0:USTF0",1747177539341,0.015,103940.0,103930.0,1.18898214]
["bitfinex-derivatives","BTCF0:USTF0",1747177539545,0.015,103940.0,103930.0,1.29627882]
["bitfinex-derivatives","BTCF0:USTF0",1747177539748,0.015,103940.0,103930.0,1.28898214]
["bitfinex-derivatives","BTCF0:USTF0",1747177540543,0.01018925,103940.0,103930.0,1.18898214]
["bitfinex-derivatives","BTCF0:USTF0",1747177540748,0.01018925,103940.0,103930.0,1.74249081]
["bitfinex-derivatives","BTCF0:USTF0",1747177541041,0.06777,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1747177541248,0.6808961,103980.0,103970.0,0.1923343]
["bitfinex-derivatives","BTCF0:USTF0",1747177541436,0.6801961,103980.0,103970.0,0.21736814]
["bitfinex-derivatives","BTCF0:USTF0",1747177541638,0.85682479,103980.0,103970.0,0.25016814]
["bitfinex-derivatives","BTCF0:USTF0",1747177541842,0.85682479,103980.0,103970.0,0.05783384]
["bitfinex-derivatives","BTCF0:USTF0",1747177542042,0.88842479,103980.0,103970.0,0.05783384]
["bitfinex-derivatives","BTCF0:USTF0",1747177542354,0.7117961,103980.0,103970.0,0.01503384]
["bitfinex-derivatives","BTCF0:USTF0",1747177542651,0.88842479,103980.0,103970.0,0.04783384]
["bitfinex-derivatives","BTCF0:USTF0",1747177542849,0.88842479,103980.0,103970.0,0.24016814]
["bitfinex-derivatives","BTCF0:USTF0",1747177543047,0.7117961,103980.0,103970.0,0.24016814]
["bitfinex-derivatives","BTCF0:USTF0",1747177543444,0.7297961,103980.0,103970.0,0.04883384]
["bitfinex-derivatives","BTCF0:USTF0",1747177543653,0.90642479,103980.0,103970.0,0.24116814]
["bitfinex-derivatives","BTCF0:USTF0",1747177543956,0.92142479,103980.0,103970.0,0.24216814]
["bitfinex-derivatives","BTCF0:USTF0",1747177544252,0.92142479,103980.0,103970.0,0.04983384]
["bitfinex-derivatives","BTCF0:USTF0",1747177545855,0.92142479,103980.0,103970.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1747177546354,0.92142479,103980.0,103970.0,0.6506543]
["bitfinex-derivatives","BTCF0:USTF0",1747177546653,0.7447961,103980.0,103970.0,0.6820543]
["bitfinex-derivatives","BTCF0:USTF0",1747177546954,0.92142479,103980.0,103970.0,0.6820543]
["bitfinex-derivatives","BTCF0:USTF0",1747177547158,0.92142479,103980.0,103970.0,0.7220543]
["bitfinex-derivatives","BTCF0:USTF0",1747177547449,0.92142479,103980.0,103970.0,0.59940402]
["bitfinex-derivatives","BTCF0:USTF0",1747177548050,0.7447961,103980.0,103970.0,0.59940402]
["bitfinex-derivatives","BTCF0:USTF0",1747177548250,0.92142479,103980.0,103970.0,0.59940402]
["bitfinex-derivatives","BTCF0:USTF0",1747177549039,0.92142479,103980.0,103970.0,0.40706972]
["bitfinex-derivatives","BTCF0:USTF0",1747177549354,0.92142479,103980.0,103970.0,0.59940402]
["bitfinex-derivatives","BTCF0:USTF0",1747177549552,0.92142479,103980.0,103970.0,0.40706972]
["bitfinex-derivatives","BTCF0:USTF0",1747177551749,0.99435956,103980.0,103970.0,0.29029179]
["bitfinex-derivatives","BTCF0:USTF0",1747177552560,0.99435956,103980.0,103970.0,0.48262609]
["bitfinex-derivatives","BTCF0:USTF0",1747177553753,0.81773087,103980.0,103970.0,0.310916]
["bitfinex-derivatives","BTCF0:USTF0",1747177554356,0.99435956,103980.0,103970.0,0.0567817]
["bitfinex-derivatives","BTCF0:USTF0",1747177554557,0.99435956,103980.0,103970.0,0.46352]
["bitfinex-derivatives","BTCF0:USTF0",1747177554854,0.1923713,103950.0,103940.0,0.42352]
["bitfinex-derivatives","BTCF0:USTF0",1747177555065,1.09059999,103950.0,103940.0,0.6159098]
["bitfinex-derivatives","BTCF0:USTF0",1747177555245,0.87407079,103960.0,103950.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1747177555450,0.93707079,103960.0,103950.0,0.2552713]
["bitfinex-derivatives","BTCF0:USTF0",1747177556564,0.93707079,103960.0,103950.0,0.2562713]
["bitfinex-derivatives","BTCF0:USTF0",1747177556565,0.94407079,103960.0,103950.0,0.2562713]
["bitfinex-derivatives","BTCF0:USTF0",1747177557255,0.71935,103960.0,103950.0,0.2562713]
["bitfinex-derivatives","BTCF0:USTF0",1747177557459,0.73235,103960.0,103950.0,0.2572713]
["bitfinex-derivatives","BTCF0:USTF0",1747177557759,0.0511,103960.0,103950.0,0.6827913]
["bitfinex-derivatives","BTCF0:USTF0",1747177557960,0.2123528,103960.0,103950.0,0.6827913]
["bitfinex-derivatives","BTCF0:USTF0",1747177558453,0.02,103960.0,103950.0,0.7789873]
["bitfinex-derivatives","BTCF0:USTF0",1747177558653,0.02,103960.0,103950.0,1.6397873]
["bitfinex-derivatives","BTCF0:USTF0",1747177558958,0.013,103960.0,103950.0,1.65350204]
["bitfinex-derivatives","BTCF0:USTF0",1747177559263,0.38305083,103960.0,103950.0,1.65450204]
["bitfinex-derivatives","BTCF0:USTF0",1747177559454,0.38305083,103960.0,103950.0,1.29370204]
["bitfinex-derivatives","BTCF0:USTF0",1747177559860,0.38305083,103960.0,103950.0,1.65450204]
["bitfinex-derivatives","BTCF0:USTF0",1747177560559,0.77565083,103960.0,103950.0,0.58961474]
["bitfinex-derivatives","BTCF0:USTF0",1747177560851,0.98537952,103960.0,103950.0,0.93807474]
["bitfinex-derivatives","BTCF0:USTF0",1747177561051,0.98537952,103960.0,103950.0,0.43807474]
["bitfinex-derivatives","BTCF0:USTF0",1747177561255,0.98537952,103960.0,103950.0,0.42384]
["bitfinex-derivatives","BTCF0:USTF0",1747177561657,1.33537952,103960.0,103950.0,0.42384]
["bitfinex-derivatives","BTCF0:USTF0",1747177561862,0.98537952,103960.0,103950.0,0.42384]
["bitfinex-derivatives","BTCF0:USTF0",1747177562260,0.98537952,103960.0,103950.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1747177562561,0.80875083,103960.0,103950.0,0.6062113]
["bitfinex-derivatives","BTCF0:USTF0",1747177562958,0.44795083,103960.0,103950.0,0.75062162]
["bitfinex-derivatives","BTCF0:USTF0",1747177563262,0.44795083,103960.0,103950.0,1.28084809]
["bitfinex-derivatives","BTCF0:USTF0",1747177563263,0.22249803,103960.0,103950.0,1.28084809]
["bitfinex-derivatives","BTCF0:USTF0",1747177563763,0.19069803,103960.0,103950.0,1.78084809]
["bitfinex-derivatives","BTCF0:USTF0",1747177564154,0.38305083,103960.0,103950.0,1.31239656]
["bitfinex-derivatives","BTCF0:USTF0",1747177564454,0.19069803,103960.0,103950.0,1.87704409]
["bitfinex-derivatives","BTCF0:USTF0",1747177565260,0.19069803,103960.0,103950.0,2.12704409]
["bitfinex-derivatives","BTCF0:USTF0",1747177566052,0.17769803,103960.0,103950.0,2.12604409]
["bitfinex-derivatives","BTCF0:USTF0",1747177566253,0.17869803,103960.0,103950.0,2.13304409]
["bitfinex-derivatives","BTCF0:USTF0",1747177566453,0.16269803,103960.0,103950.0,2.13204409]
["bitfinex-derivatives","BTCF0:USTF0",1747177566660,0.16269803,103960.0,103950.0,2.13404409]
["bitfinex-derivatives","BTCF0:USTF0",1747177566856,0.16269803,103960.0,103950.0,2.34169562]
["bitfinex-derivatives","BTCF0:USTF0",1747177567465,0.16269803,103960.0,103950.0,2.27261414]
["bitfinex-derivatives","BTCF0:USTF0",1747177567667,0.15015443,103960.0,103950.0,2.34169562]
["bitfinex-derivatives","BTCF0:USTF0",1747177569457,0.15015443,103960.0,103950.0,3.84169562]
["bitfinex-derivatives","BTCF0:USTF0",1747177569661,0.14640665,103970.0,103950.0,3.84169562]
["bitfinex-derivatives","BTCF0:USTF0",1747177569662,0.09722882,103970.0,103960.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1747177569967,0.09722882,103970.0,103960.0,2.59131233]
["bitfinex-derivatives","BTCF0:USTF0",1747177570168,0.12195624,103980.0,103970.0,0.1923343]
["bitfinex-derivatives","BTCF0:USTF0",1747177570366,0.12195624,103980.0,103970.0,0.95348583]
["bitfinex-derivatives","BTCF0:USTF0",1747177570554,0.12195624,103980.0,103970.0,1.29966183]
["bitfinex-derivatives","BTCF0:USTF0",1747177571670,0.14640665,103990.0,103980.0,0.1923158]
["bitfinex-derivatives","BTCF0:USTF0",1747177571870,0.14640665,103990.0,103980.0,1.50225886]
["bitfinex-derivatives","BTCF0:USTF0",1747177572072,0.14640665,103990.0,103980.0,1.84842686]
["bitfinex-derivatives","BTCF0:USTF0",1747177572463,0.14640665,103990.0,103980.0,1.74077533]
["bitfinex-derivatives","BTCF0:USTF0",1747177572867,0.14640665,103990.0,103980.0,1.6331238]
["bitfinex-derivatives","BTCF0:USTF0",1747177573074,0.14640665,103990.0,103980.0,1.1869558]
["bitfinex-derivatives","BTCF0:USTF0",1747177573373,0.0331,103990.0,103980.0,1.99077533]
["bitfinex-derivatives","BTCF0:USTF0",1747177573570,0.0326,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1747177573776,0.0344,104000.0,103990.0,1.25542883]
["bitfinex-derivatives","BTCF0:USTF0",1747177574074,0.0344,104000.0,103990.0,1.35158883]
["bitfinex-derivatives","BTCF0:USTF0",1747177574271,0.0344,104000.0,103990.0,2.85158883]
["bitfinex-derivatives","BTCF0:USTF0",1747177574864,0.002,104000.0,103990.0,1.95158883]
["bitfinex-derivatives","BTCF0:USTF0",1747177575180,0.002,104000.0,103990.0,1.96121665]
["bitfinex-derivatives","BTCF0:USTF0",1747177575478,0.002,104000.0,103990.0,3.46121665]
["bitfinex-derivatives","BTCF0:USTF0",1747177576870,0.0337,104000.0,103990.0,3.46221665]
["bitfinex-derivatives","BTCF0:USTF0",1747177577072,0.0337,104000.0,103990.0,3.46421665]
["bitfinex-derivatives","BTCF0:USTF0",1747177580175,0.002,104000.0,103990.0,3.46421665]
["bitfinex-derivatives","BTCF0:USTF0",1747177580567,0.0607,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1747177580767,0.0301,104010.0,104000.0,2.06457033]
["bitfinex-derivatives","BTCF0:USTF0",1747177580972,0.0301,104010.0,104000.0,2.16071833]
["bitfinex-derivatives","BTCF0:USTF0",1747177581277,0.0606,104010.0,104000.0,2.16071833]
["bitfinex-derivatives","BTCF0:USTF0",1747177581979,0.6216603,104010.0,104000.0,2.2589788]
["bitfinex-derivatives","BTCF0:USTF0",1747177582277,0.2658603,104010.0,104000.0,2.2589788]
["bitfinex-derivatives","BTCF0:USTF0",1747177582475,0.2578603,104010.0,104000.0,2.2579788]
["bitfinex-derivatives","BTCF0:USTF0",1747177582662,0.2578603,104010.0,104000.0,2.2287788]
["bitfinex-derivatives","BTCF0:USTF0",1747177582869,0.2578603,104010.0,104000.0,2.7287788]
["bitfinex-derivatives","BTCF0:USTF0",1747177583069,0.2578603,104010.0,104000.0,2.7277788]
["bitfinex-derivatives","BTCF0:USTF0",1747177583376,0.6216603,104010.0,104000.0,1.9404188]
["bitfinex-derivatives","BTCF0:USTF0",1747177583577,0.6216603,104010.0,104000.0,2.7015588]
["bitfinex-derivatives","BTCF0:USTF0",1747177583774,0.6522603,104010.0,104000.0,2.7015588]
["bitfinex-derivatives","BTCF0:USTF0",1747177583963,0.6522603,104010.0,104000.0,2.7007188]
["bitfinex-derivatives","BTCF0:USTF0",1747177584163,0.6522603,104010.0,104000.0,2.7005188]
["bitfinex-derivatives","BTCF0:USTF0",1747177584567,0.2914603,104010.0,104000.0,2.7005188]
["bitfinex-derivatives","BTCF0:USTF0",1747177584768,0.2914603,104010.0,104000.0,3.0613188]
["bitfinex-derivatives","BTCF0:USTF0",1747177584978,0.2914603,104010.0,104000.0,2.7005188]
["bitfinex-derivatives","BTCF0:USTF0",1747177585573,0.2974603,104010.0,104000.0,2.6955188]
["bitfinex-derivatives","BTCF0:USTF0",1747177585971,0.2974603,104010.0,104000.0,2.6933588]
["bitfinex-derivatives","BTCF0:USTF0",1747177586163,0.2974603,104010.0,104000.0,1.9039188]
["bitfinex-derivatives","BTCF0:USTF0",1747177586371,0.76591183,104010.0,104000.0,2.3033588]
["bitfinex-derivatives","BTCF0:USTF0",1747177586568,0.6582603,104010.0,104000.0,2.6927988]
["bitfinex-derivatives","BTCF0:USTF0",1747177587276,0.8242603,104010.0,104000.0,2.6927988]
["bitfinex-derivatives","BTCF0:USTF0",1747177587578,0.8242603,104010.0,104000.0,2.30045033]
["bitfinex-derivatives","BTCF0:USTF0",1747177587975,0.8242603,104010.0,104000.0,2.1927988]
["bitfinex-derivatives","BTCF0:USTF0",1747177588174,0.6582603,104010.0,104000.0,2.1927988]
["bitfinex-derivatives","BTCF0:USTF0",1747177588779,0.1052,104010.0,104000.0,2.76125033]
["bitfinex-derivatives","BTCF0:USTF0",1747177588981,0.1052,104010.0,104000.0,2.79165033]
["bitfinex-derivatives","BTCF0:USTF0",1747177589382,0.1052,104010.0,104000.0,2.82245033]
["bitfinex-derivatives","BTCF0:USTF0",1747177589688,0.1052,104010.0,104000.0,2.72245033]
["bitfinex-derivatives","BTCF0:USTF0",1747177589884,0.1052,104010.0,104000.0,3.1147988]
["bitfinex-derivatives","BTCF0:USTF0",1747177590179,0.0746,104010.0,104000.0,3.32245033]
["bitfinex-derivatives","BTCF0:USTF0",1747177590984,0.001,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1747177591282,0.0338,104020.0,104010.0,0.89271183]
["bitfinex-derivatives","BTCF0:USTF0",1747177591477,0.0338,104020.0,104010.0,0.99271183]
["bitfinex-derivatives","BTCF0:USTF0",1747177591677,0.0338,104020.0,104010.0,0.8850603]
["bitfinex-derivatives","BTCF0:USTF0",1747177591877,0.0338,104020.0,104010.0,0.99271183]
["bitfinex-derivatives","BTCF0:USTF0",1747177592074,0.0408,104020.0,104010.0,0.99371183]
["bitfinex-derivatives","BTCF0:USTF0",1747177592584,0.0408,104020.0,104010.0,0.99671183]
["bitfinex-derivatives","BTCF0:USTF0",1747177592785,0.0408,104020.0,104010.0,0.96591183]
["bitfinex-derivatives","BTCF0:USTF0",1747177592984,0.0338,104020.0,104010.0,0.97091183]
["bitfinex-derivatives","BTCF0:USTF0",1747177593179,0.0338,104020.0,104010.0,1.40971183]
["bitfinex-derivatives","BTCF0:USTF0",1747177593385,0.0338,104020.0,104010.0,1.5898203]
["bitfinex-derivatives","BTCF0:USTF0",1747177593776,0.2260418,104020.0,104010.0,1.5898203]
["bitfinex-derivatives","BTCF0:USTF0",1747177593975,0.2260418,104020.0,104010.0,1.2290203]
["bitfinex-derivatives","BTCF0:USTF0",1747177594174,0.2577418,104020.0,104010.0,1.2290203]
["bitfinex-derivatives","BTCF0:USTF0",1747177594376,0.2577418,104020.0,104010.0,1.24334517]
["bitfinex-derivatives","BTCF0:USTF0",1747177594779,0.2577418,104020.0,104010.0,1.05108487]
["bitfinex-derivatives","BTCF0:USTF0",1747177594984,0.2577418,104020.0,104010.0,1.24334517]
["bitfinex-derivatives","BTCF0:USTF0",1747177595685,0.2587418,104020.0,104010.0,1.23734517]
["bitfinex-derivatives","BTCF0:USTF0",1747177595883,0.6195418,104020.0,104010.0,1.62098517]
["bitfinex-derivatives","BTCF0:USTF0",1747177596077,0.73319333,104020.0,104010.0,1.02736]
["bitfinex-derivatives","BTCF0:USTF0",1747177596279,0.7915418,104020.0,104010.0,1.6034603]
["bitfinex-derivatives","BTCF0:USTF0",1747177596775,0.7915418,104020.0,104010.0,1.1034603]
["bitfinex-derivatives","BTCF0:USTF0",1747177600278,0.6255418,104020.0,104010.0,1.1034603]
["bitfinex-derivatives","BTCF0:USTF0",1747177601288,0.7915418,104020.0,104010.0,1.1034603]
["bitfinex-derivatives","BTCF0:USTF0",1747177602285,0.6255418,104020.0,104010.0,1.1034603]
["bitfinex-derivatives","BTCF0:USTF0",1747177603181,0.7915418,104020.0,104010.0,1.1034603]
["bitfinex-derivatives","BTCF0:USTF0",1747177603382,0.7915418,104020.0,104010.0,1.11816209]
["bitfinex-derivatives","BTCF0:USTF0",1747177604883,0.89919333,104020.0,104010.0,0.92590179]
["bitfinex-derivatives","BTCF0:USTF0",1747177605085,0.89919333,104020.0,104010.0,0.54206179]
["bitfinex-derivatives","BTCF0:USTF0",1747177606084,0.89919333,104020.0,104010.0,0.41947287]
["bitfinex-derivatives","BTCF0:USTF0",1747177606288,0.89919333,104020.0,104010.0,0.40206179]
["bitfinex-derivatives","BTCF0:USTF0",1747177606479,0.7915418,104020.0,104010.0,0.40206179]
["bitfinex-derivatives","BTCF0:USTF0",1747177606687,0.89919333,104020.0,104010.0,0.40206179]
["bitfinex-derivatives","BTCF0:USTF0",1747177607392,0.89919333,104020.0,104010.0,0.59432209]
["bitfinex-derivatives","BTCF0:USTF0",1747177607592,0.7915418,104020.0,104010.0,0.59432209]
["bitfinex-derivatives","BTCF0:USTF0",1747177607988,0.95285679,104020.0,104010.0,0.59432209]
["bitfinex-derivatives","BTCF0:USTF0",1747177611195,0.95285679,104020.0,104010.0,0.68451209]
["bitfinex-derivatives","BTCF0:USTF0",1747177612096,0.7915418,104020.0,104010.0,0.68451209]
["bitfinex-derivatives","BTCF0:USTF0",1747177612496,0.7915418,104020.0,104010.0,0.6698103]
["bitfinex-derivatives","BTCF0:USTF0",1747177613691,0.99533333,104020.0,104010.0,0.47755]
["bitfinex-derivatives","BTCF0:USTF0",1747177613996,1.58533333,104020.0,104010.0,0.47755]
["bitfinex-derivatives","BTCF0:USTF0",1747177614194,0.1922788,104000.0,103990.0,1.0411494]
["bitfinex-derivatives","BTCF0:USTF0",1747177614397,0.66073033,104000.0,103990.0,0.6665158]
["bitfinex-derivatives","BTCF0:USTF0",1747177614695,0.9470788,104000.0,103990.0,0.6665158]
["bitfinex-derivatives","BTCF0:USTF0",1747177614898,0.9779788,104000.0,103990.0,0.6665158]
["bitfinex-derivatives","BTCF0:USTF0",1747177615191,1.1439788,104000.0,103990.0,0.6184429]
["bitfinex-derivatives","BTCF0:USTF0",1747177615401,1.25163033,104000.0,103990.0,0.43416]
["bitfinex-derivatives","BTCF0:USTF0",1747177615797,1.25163033,104000.0,103990.0,0.43816]
["bitfinex-derivatives","BTCF0:USTF0",1747177616799,1.34779033,104000.0,103990.0,0.43416]
["bitfinex-derivatives","BTCF0:USTF0",1747177617104,1.35779033,104000.0,103990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747177618204,1.35379033,104000.0,103990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747177618389,1.36079033,104000.0,103990.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1747177618799,1.35479033,104000.0,103990.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1747177619001,1.36679033,104000.0,103990.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1747177619202,1.17246923,104000.0,103990.0,0.2442973]
["bitfinex-derivatives","BTCF0:USTF0",1747177619702,1.32430808,104000.0,103990.0,0.2442973]
["bitfinex-derivatives","BTCF0:USTF0",1747177620191,1.15830808,104000.0,103990.0,0.2743973]
["bitfinex-derivatives","BTCF0:USTF0",1747177620905,1.26595961,104000.0,103990.0,0.2743973]
["bitfinex-derivatives","BTCF0:USTF0",1747177621098,1.43195961,104000.0,103990.0,0.2743973]
["bitfinex-derivatives","BTCF0:USTF0",1747177621400,1.32430808,104000.0,103990.0,0.2743973]
["bitfinex-derivatives","BTCF0:USTF0",1747177622101,1.15830808,104000.0,103990.0,0.2743973]
["bitfinex-derivatives","BTCF0:USTF0",1747177622603,0.43670808,104000.0,103990.0,0.41254883]
["bitfinex-derivatives","BTCF0:USTF0",1747177622800,0.79750808,104000.0,103990.0,0.3048973]
["bitfinex-derivatives","BTCF0:USTF0",1747177623299,0.6361788,104000.0,103990.0,0.3048973]
["bitfinex-derivatives","BTCF0:USTF0",1747177628797,0.019,104000.0,103990.0,0.77334883]
["bitfinex-derivatives","BTCF0:USTF0",1747177629197,0.019,104000.0,103990.0,0.87334883]
["bitfinex-derivatives","BTCF0:USTF0",1747177629800,0.019,104000.0,103990.0,1.37334883]
["bitfinex-derivatives","BTCF0:USTF0",1747177630004,0.016,104000.0,103990.0,1.37234883]
["bitfinex-derivatives","BTCF0:USTF0",1747177630698,0.016,104000.0,103990.0,1.27234883]
["bitfinex-derivatives","BTCF0:USTF0",1747177631405,0.01,104000.0,103990.0,1.27134883]
["bitfinex-derivatives","BTCF0:USTF0",1747177631901,0.01,104000.0,103990.0,1.1636973]
["bitfinex-derivatives","BTCF0:USTF0",1747177632101,0.2022788,104000.0,103990.0,2.3028973]
["bitfinex-derivatives","BTCF0:USTF0",1747177632296,0.2648788,104000.0,103990.0,2.3028973]
["bitfinex-derivatives","BTCF0:USTF0",1747177632497,0.73333033,104000.0,103990.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1747177632695,0.76523033,104000.0,103990.0,1.30242]
["bitfinex-derivatives","BTCF0:USTF0",1747177632897,0.76523033,104000.0,103990.0,1.3023]
["bitfinex-derivatives","BTCF0:USTF0",1747177633201,0.93123033,104000.0,103990.0,1.3023]
["bitfinex-derivatives","BTCF0:USTF0",1747177633395,0.93123033,104000.0,103990.0,0.8023]
["bitfinex-derivatives","BTCF0:USTF0",1747177633598,0.93123033,104000.0,103990.0,0.9644973]
["bitfinex-derivatives","BTCF0:USTF0",1747177633898,0.93123033,104000.0,103990.0,0.9632973]
["bitfinex-derivatives","BTCF0:USTF0",1747177634204,0.93123033,104000.0,103990.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1747177634399,0.93123033,104000.0,103990.0,0.36424]
["bitfinex-derivatives","BTCF0:USTF0",1747177634800,0.8235788,104000.0,103990.0,0.5565373]
["bitfinex-derivatives","BTCF0:USTF0",1747177635102,0.8235788,104000.0,103990.0,0.5870373]
["bitfinex-derivatives","BTCF0:USTF0",1747177635309,0.8235788,104000.0,103990.0,0.6176373]
["bitfinex-derivatives","BTCF0:USTF0",1747177635606,0.4627788,104000.0,103990.0,0.6176373]
["bitfinex-derivatives","BTCF0:USTF0",1747177635805,0.4627788,104000.0,103990.0,0.6495373]
["bitfinex-derivatives","BTCF0:USTF0",1747177636004,0.4627788,104000.0,103990.0,0.6595373]
["bitfinex-derivatives","BTCF0:USTF0",1747177636302,0.2967788,104000.0,103990.0,0.6595373]
["bitfinex-derivatives","BTCF0:USTF0",1747177636505,0.6575788,104000.0,103990.0,0.6595373]
["bitfinex-derivatives","BTCF0:USTF0",1747177638194,0.01,104000.0,103990.0,0.76718883]
["bitfinex-derivatives","BTCF0:USTF0",1747177638402,0.2022788,104000.0,103990.0,0.76718883]
["bitfinex-derivatives","BTCF0:USTF0",1747177638903,0.2350788,104000.0,103990.0,0.76718883]
["bitfinex-derivatives","BTCF0:USTF0",1747177639494,0.2022788,104000.0,103990.0,1.12798883]
["bitfinex-derivatives","BTCF0:USTF0",1747177639699,0.2022788,104000.0,103990.0,0.76718883]
["bitfinex-derivatives","BTCF0:USTF0",1747177639896,0.73673033,104000.0,103990.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1747177640207,0.76753033,104000.0,103990.0,0.74494]
["bitfinex-derivatives","BTCF0:USTF0",1747177640406,0.76753033,104000.0,103990.0,0.7451]
["bitfinex-derivatives","BTCF0:USTF0",1747177640711,0.6598788,104000.0,103990.0,0.9373973]
["bitfinex-derivatives","BTCF0:USTF0",1747177641100,0.4676,104000.0,103990.0,0.9373973]
["bitfinex-derivatives","BTCF0:USTF0",1747177641298,0.076,104000.0,103990.0,1.47154883]
["bitfinex-derivatives","BTCF0:USTF0",1747177641506,0.01,104000.0,103990.0,1.47154883]
["bitfinex-derivatives","BTCF0:USTF0",1747177641698,0.1982788,104000.0,103990.0,1.11074883]
["bitfinex-derivatives","BTCF0:USTF0",1747177641904,0.013,104000.0,103990.0,1.11174883]
["bitfinex-derivatives","BTCF0:USTF0",1747177642208,0.018,104000.0,103990.0,1.97354883]
["bitfinex-derivatives","BTCF0:USTF0",1747177642407,0.018,104000.0,103990.0,2.07354883]
["bitfinex-derivatives","BTCF0:USTF0",1747177642611,0.2102788,104000.0,103990.0,1.5050973]
["bitfinex-derivatives","BTCF0:USTF0",1747177642799,0.1962788,104000.0,103990.0,1.5030973]
["bitfinex-derivatives","BTCF0:USTF0",1747177642999,0.2665788,104000.0,103990.0,1.5030973]
["bitfinex-derivatives","BTCF0:USTF0",1747177644106,0.2665788,104000.0,103990.0,1.50331415]
["bitfinex-derivatives","BTCF0:USTF0",1747177644500,0.6273788,104000.0,103990.0,1.50331415]
["bitfinex-derivatives","BTCF0:USTF0",1747177645194,0.2665788,104000.0,103990.0,1.50331415]
["bitfinex-derivatives","BTCF0:USTF0",1747177646708,0.2665788,104000.0,103990.0,1.08513415]
["bitfinex-derivatives","BTCF0:USTF0",1747177646908,0.6589788,104000.0,103990.0,1.43193415]
["bitfinex-derivatives","BTCF0:USTF0",1747177651807,0.756153,104000.0,103990.0,1.43193415]
["bitfinex-derivatives","BTCF0:USTF0",1747177652310,0.5638742,104000.0,103990.0,1.43193415]
["bitfinex-derivatives","BTCF0:USTF0",1747177652502,0.1714742,104000.0,103990.0,1.90038568]
["bitfinex-derivatives","BTCF0:USTF0",1747177652703,0.1071742,104000.0,103990.0,2.03198568]
["bitfinex-derivatives","BTCF0:USTF0",1747177653505,0.1071742,104000.0,103990.0,2.12814568]
["bitfinex-derivatives","BTCF0:USTF0",1747177654011,0.0971742,104000.0,103990.0,2.13314568]
["bitfinex-derivatives","BTCF0:USTF0",1747177654308,0.0971742,104000.0,103990.0,2.14014568]
["bitfinex-derivatives","BTCF0:USTF0",1747177654721,0.0971742,104000.0,103990.0,2.04014568]
["bitfinex-derivatives","BTCF0:USTF0",1747177655121,0.0971742,104000.0,103990.0,2.14014568]
["bitfinex-derivatives","BTCF0:USTF0",1747177656517,0.2542604,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1747177656709,0.2542604,104010.0,104000.0,0.4179788]
["bitfinex-derivatives","BTCF0:USTF0",1747177657216,0.062,104010.0,104000.0,0.52563033]
["bitfinex-derivatives","BTCF0:USTF0",1747177657521,0.2542603,104010.0,104000.0,0.52563033]
["bitfinex-derivatives","BTCF0:USTF0",1747177657825,0.2682603,104010.0,104000.0,0.88743033]
["bitfinex-derivatives","BTCF0:USTF0",1747177658008,0.2682603,104010.0,104000.0,1.38743033]
["bitfinex-derivatives","BTCF0:USTF0",1747177658618,0.076,104010.0,104000.0,1.38743033]
["bitfinex-derivatives","BTCF0:USTF0",1747177658824,0.2792603,104010.0,104000.0,1.38843033]
["bitfinex-derivatives","BTCF0:USTF0",1747177659214,0.2792603,104010.0,104000.0,1.02763033]
["bitfinex-derivatives","BTCF0:USTF0",1747177659414,0.087,104010.0,104000.0,1.02763033]
["bitfinex-derivatives","BTCF0:USTF0",1747177659611,0.025,104010.0,104000.0,1.58457833]
["bitfinex-derivatives","BTCF0:USTF0",1747177659811,0.025,104010.0,104000.0,1.69222986]
["bitfinex-derivatives","BTCF0:USTF0",1747177660317,0.025,104010.0,104000.0,1.62318304]
["bitfinex-derivatives","BTCF0:USTF0",1747177660526,0.025,104010.0,104000.0,3.08457833]
["bitfinex-derivatives","BTCF0:USTF0",1747177661127,0.012,104010.0,104000.0,3.08957833]
["bitfinex-derivatives","BTCF0:USTF0",1747177661635,0.002,104010.0,104000.0,3.09757833]
["bitfinex-derivatives","BTCF0:USTF0",1747177663229,0.002,104010.0,104000.0,2.99757833]
["bitfinex-derivatives","BTCF0:USTF0",1747177664038,0.002,104010.0,104000.0,3.09757833]
["bitfinex-derivatives","BTCF0:USTF0",1747177664246,0.0981742,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1747177664541,0.0981742,104020.0,104010.0,1.93471183]
["bitfinex-derivatives","BTCF0:USTF0",1747177664834,0.0981742,104020.0,104010.0,2.03471183]
["bitfinex-derivatives","BTCF0:USTF0",1747177665437,0.001,104020.0,104010.0,2.04171183]
["bitfinex-derivatives","BTCF0:USTF0",1747177665633,0.001,104020.0,104010.0,2.63785183]
["bitfinex-derivatives","BTCF0:USTF0",1747177665842,0.001,104020.0,104010.0,2.54171183]
["bitfinex-derivatives","BTCF0:USTF0",1747177666339,0.0314,104020.0,104010.0,2.54171183]
["bitfinex-derivatives","BTCF0:USTF0",1747177666939,0.0314,104020.0,104010.0,2.54571183]
["bitfinex-derivatives","BTCF0:USTF0",1747177667141,0.0637,104020.0,104010.0,2.56037971]
["bitfinex-derivatives","BTCF0:USTF0",1747177667742,0.0637,104020.0,104010.0,2.89449971]
["bitfinex-derivatives","BTCF0:USTF0",1747177673845,0.0637,104020.0,104010.0,2.86225971]
["bitfinex-derivatives","BTCF0:USTF0",1747177674037,0.0637,104020.0,104010.0,3.22305971]
["bitfinex-derivatives","BTCF0:USTF0",1747177674240,0.2559418,104020.0,104010.0,2.09752788]
["bitfinex-derivatives","BTCF0:USTF0",1747177674442,0.75589333,104020.0,104010.0,1.73606788]
["bitfinex-derivatives","BTCF0:USTF0",1747177674643,0.75589333,104020.0,104010.0,1.89346788]
["bitfinex-derivatives","BTCF0:USTF0",1747177675034,0.8142418,104020.0,104010.0,1.89346788]
["bitfinex-derivatives","BTCF0:USTF0",1747177675440,0.8222418,104020.0,104010.0,2.07472818]
["bitfinex-derivatives","BTCF0:USTF0",1747177675635,0.8222418,104020.0,104010.0,1.88246788]
["bitfinex-derivatives","BTCF0:USTF0",1747177676647,0.8222418,104020.0,104010.0,2.07472818]
["bitfinex-derivatives","BTCF0:USTF0",1747177676844,0.92989333,104020.0,104010.0,1.53896]
["bitfinex-derivatives","BTCF0:USTF0",1747177677051,0.92989333,104020.0,104010.0,1.8654]
["bitfinex-derivatives","BTCF0:USTF0",1747177677243,0.93589333,104020.0,104010.0,1.8664]
["bitfinex-derivatives","BTCF0:USTF0",1747177677438,0.94489333,104020.0,104010.0,1.8674]
["bitfinex-derivatives","BTCF0:USTF0",1747177677846,1.29103333,104020.0,104010.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1747177678039,1.29103333,104020.0,104010.0,0.77616]
["bitfinex-derivatives","BTCF0:USTF0",1747177679142,1.29103333,104020.0,104010.0,0.6535593]
["bitfinex-derivatives","BTCF0:USTF0",1747177679344,1.04103333,104020.0,104010.0,0.6535593]
["bitfinex-derivatives","BTCF0:USTF0",1747177679647,0.2883975,104010.0,104000.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1747177679848,0.91838703,104010.0,104000.0,0.65296]
["bitfinex-derivatives","BTCF0:USTF0",1747177680236,1.08438703,104010.0,104000.0,0.65296]
["bitfinex-derivatives","BTCF0:USTF0",1747177680846,1.08738703,104010.0,104000.0,0.65296]
["bitfinex-derivatives","BTCF0:USTF0",1747177681045,1.09238703,104010.0,104000.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1747177681950,1.10201765,104010.0,104000.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1747177683055,1.09238703,104010.0,104000.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1747177683357,1.09238703,104010.0,104000.0,0.5208788]
["bitfinex-derivatives","BTCF0:USTF0",1747177683655,1.09238703,104010.0,104000.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1747177684754,1.18956123,104010.0,104000.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1747177686448,0.1922788,104000.0,103990.0,0.32061685]
["bitfinex-derivatives","BTCF0:USTF0",1747177686654,0.75603033,104000.0,103990.0,0.32049685]
["bitfinex-derivatives","BTCF0:USTF0",1747177687256,0.92203033,104000.0,103990.0,0.00021685]
["bitfinex-derivatives","BTCF0:USTF0",1747177687453,0.8143788,104000.0,103990.0,0.64917685]
["bitfinex-derivatives","BTCF0:USTF0",1747177687664,0.92203033,104000.0,103990.0,0.85247415]
["bitfinex-derivatives","BTCF0:USTF0",1747177687958,0.8143788,104000.0,103990.0,0.66017685]
["bitfinex-derivatives","BTCF0:USTF0",1747177688254,0.8143788,104000.0,103990.0,0.85247415]
["bitfinex-derivatives","BTCF0:USTF0",1747177688766,0.8143788,104000.0,103990.0,0.88367415]
["bitfinex-derivatives","BTCF0:USTF0",1747177689358,0.4535788,104000.0,103990.0,0.88367415]
["bitfinex-derivatives","BTCF0:USTF0",1747177689559,0.8143788,104000.0,103990.0,0.88367415]
["bitfinex-derivatives","BTCF0:USTF0",1747177689748,0.8143788,104000.0,103990.0,0.89367415]
["bitfinex-derivatives","BTCF0:USTF0",1747177692463,0.8143788,104000.0,103990.0,0.92497415]
["bitfinex-derivatives","BTCF0:USTF0",1747177692862,0.4535788,104000.0,103990.0,1.03262568]
["bitfinex-derivatives","BTCF0:USTF0",1747177693056,0.166,104000.0,103990.0,1.03262568]
["bitfinex-derivatives","BTCF0:USTF0",1747177693367,0.37876835,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1747177693560,0.13842945,104010.0,104000.0,0.89553033]
["bitfinex-derivatives","BTCF0:USTF0",1747177694056,0.33068975,104010.0,104000.0,1.98609033]
["bitfinex-derivatives","BTCF0:USTF0",1747177694259,0.33068975,104010.0,104000.0,1.62529033]
["bitfinex-derivatives","BTCF0:USTF0",1747177694466,0.33368975,104010.0,104000.0,1.62529033]
["bitfinex-derivatives","BTCF0:USTF0",1747177694769,0.33868975,104010.0,104000.0,1.62529033]
["bitfinex-derivatives","BTCF0:USTF0",1747177694954,0.33868975,104010.0,104000.0,1.5076388]
["bitfinex-derivatives","BTCF0:USTF0",1747177695775,0.33868975,104010.0,104000.0,1.8684388]
["bitfinex-derivatives","BTCF0:USTF0",1747177695958,0.33868975,104010.0,104000.0,1.5076388]
["bitfinex-derivatives","BTCF0:USTF0",1747177697170,0.2658603,104010.0,104000.0,1.40176317]
["bitfinex-derivatives","BTCF0:USTF0",1747177697466,0.6266603,104010.0,104000.0,1.40176317]
["bitfinex-derivatives","BTCF0:USTF0",1747177697770,0.73431183,104010.0,104000.0,1.85256]
["bitfinex-derivatives","BTCF0:USTF0",1747177698271,0.90031183,104010.0,104000.0,1.85256]
["bitfinex-derivatives","BTCF0:USTF0",1747177698662,0.90031183,104010.0,104000.0,0.762]
["bitfinex-derivatives","BTCF0:USTF0",1747177699058,1.00796336,104010.0,104000.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747177699262,0.7926603,104010.0,104000.0,0.3222788]
["bitfinex-derivatives","BTCF0:USTF0",1747177699469,0.7926603,104010.0,104000.0,0.3539788]
["bitfinex-derivatives","BTCF0:USTF0",1747177699669,0.7926603,104010.0,104000.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1747177699872,0.90031183,104010.0,104000.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747177701473,0.7926603,104010.0,104000.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747177702882,0.7926603,104010.0,104000.0,0.3222788]
["bitfinex-derivatives","BTCF0:USTF0",1747177702883,0.90031183,104010.0,104000.0,0.3222788]
["bitfinex-derivatives","BTCF0:USTF0",1747177703071,0.90031183,104010.0,104000.0,0.3524788]
["bitfinex-derivatives","BTCF0:USTF0",1747177703269,0.7926603,104010.0,104000.0,0.3524788]
["bitfinex-derivatives","BTCF0:USTF0",1747177703473,0.7926603,104010.0,104000.0,0.46013033]
["bitfinex-derivatives","BTCF0:USTF0",1747177703675,0.7926603,104010.0,104000.0,0.52443033]
["bitfinex-derivatives","BTCF0:USTF0",1747177704068,0.6266603,104010.0,104000.0,0.4167788]
["bitfinex-derivatives","BTCF0:USTF0",1747177705977,0.7238345,104010.0,104000.0,0.4167788]
["bitfinex-derivatives","BTCF0:USTF0",1747177707575,0.3630345,104010.0,104000.0,0.4167788]
["bitfinex-derivatives","BTCF0:USTF0",1747177708166,0.7238345,104010.0,104000.0,0.4167788]
["bitfinex-derivatives","BTCF0:USTF0",1747177709675,0.3630345,104010.0,104000.0,0.52443033]
["bitfinex-derivatives","BTCF0:USTF0",1747177710077,0.7238345,104010.0,104000.0,0.52443033]
["bitfinex-derivatives","BTCF0:USTF0",1747177710274,0.40366291,104010.0,104000.0,0.52443033]
["bitfinex-derivatives","BTCF0:USTF0",1747177710474,0.37046291,104010.0,104000.0,0.88523033]
["bitfinex-derivatives","BTCF0:USTF0",1747177710672,0.37046291,104010.0,104000.0,0.52443033]
["bitfinex-derivatives","BTCF0:USTF0",1747177710879,0.37046291,104010.0,104000.0,0.88523033]
["bitfinex-derivatives","BTCF0:USTF0",1747177711076,0.17820261,104010.0,104000.0,0.88523033]
["bitfinex-derivatives","BTCF0:USTF0",1747177711485,0.37046291,104010.0,104000.0,0.88523033]
["bitfinex-derivatives","BTCF0:USTF0",1747177711780,0.73126291,104010.0,104000.0,0.4167788]
["bitfinex-derivatives","BTCF0:USTF0",1747177711983,0.79506291,104010.0,104000.0,0.4167788]
["bitfinex-derivatives","BTCF0:USTF0",1747177712279,0.42926291,104010.0,104000.0,0.9167788]
["bitfinex-derivatives","BTCF0:USTF0",1747177712476,0.42626291,104010.0,104000.0,0.9277788]
["bitfinex-derivatives","BTCF0:USTF0",1747177713277,0.42926291,104010.0,104000.0,0.8887788]
["bitfinex-derivatives","BTCF0:USTF0",1747177713486,0.43426291,104010.0,104000.0,0.3887788]
["bitfinex-derivatives","BTCF0:USTF0",1747177713673,0.79506291,104010.0,104000.0,0.3887788]
["bitfinex-derivatives","BTCF0:USTF0",1747177714479,0.6248603,104010.0,104000.0,0.3262788]
["bitfinex-derivatives","BTCF0:USTF0",1747177714671,0.6248603,104010.0,104000.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1747177714877,0.6248603,104010.0,104000.0,0.6742788]
["bitfinex-derivatives","BTCF0:USTF0",1747177715378,0.73251183,104010.0,104000.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1747177715583,0.73251183,104010.0,104000.0,0.48116]
["bitfinex-derivatives","BTCF0:USTF0",1747177716282,0.89851183,104010.0,104000.0,0.48116]
["bitfinex-derivatives","BTCF0:USTF0",1747177717282,1.26851183,104010.0,104000.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1747177717480,0.1922788,104000.0,103990.0,0.89521174]
["bitfinex-derivatives","BTCF0:USTF0",1747177717673,0.6474788,104000.0,103990.0,0.96328544]
["bitfinex-derivatives","BTCF0:USTF0",1747177717873,0.6474788,104000.0,103990.0,0.97568544]
["bitfinex-derivatives","BTCF0:USTF0",1747177718068,0.8134788,104000.0,103990.0,0.97568544]
["bitfinex-derivatives","BTCF0:USTF0",1747177718381,0.8134788,104000.0,103990.0,0.92761174]
["bitfinex-derivatives","BTCF0:USTF0",1747177719282,0.8134788,104000.0,103990.0,0.93861174]
["bitfinex-derivatives","BTCF0:USTF0",1747177719779,0.8134788,104000.0,103990.0,1.10626327]
["bitfinex-derivatives","BTCF0:USTF0",1747177719980,0.8134788,104000.0,103990.0,1.02921174]
["bitfinex-derivatives","BTCF0:USTF0",1747177720180,0.6474788,104000.0,103990.0,1.02921174]
["bitfinex-derivatives","BTCF0:USTF0",1747177720681,0.6474788,104000.0,103990.0,0.99861174]
["bitfinex-derivatives","BTCF0:USTF0",1747177721090,0.6474788,104000.0,103990.0,0.75824334]
["bitfinex-derivatives","BTCF0:USTF0",1747177721282,0.72053066,104000.0,103990.0,0.95054064]
["bitfinex-derivatives","BTCF0:USTF0",1747177721478,0.35973066,104000.0,103990.0,0.95054064]
["bitfinex-derivatives","BTCF0:USTF0",1747177721986,0.72053066,104000.0,103990.0,0.95054064]
["bitfinex-derivatives","BTCF0:USTF0",1747177723281,0.72053066,104000.0,103990.0,0.95374064]
["bitfinex-derivatives","BTCF0:USTF0",1747177725387,0.72053066,104000.0,103990.0,0.75892334]
["bitfinex-derivatives","BTCF0:USTF0",1747177725892,0.72053066,104000.0,103990.0,0.95122064]
["bitfinex-derivatives","BTCF0:USTF0",1747177726280,0.88653066,104000.0,103990.0,0.95122064]
["bitfinex-derivatives","BTCF0:USTF0",1747177728090,0.72053066,104000.0,103990.0,0.95122064]
["bitfinex-derivatives","BTCF0:USTF0",1747177728589,0.72053066,104000.0,103990.0,0.75892334]
["bitfinex-derivatives","BTCF0:USTF0",1747177728794,0.72053066,104000.0,103990.0,0.95122064]
["bitfinex-derivatives","BTCF0:USTF0",1747177735286,0.32733066,104000.0,103990.0,1.09007217]
["bitfinex-derivatives","BTCF0:USTF0",1747177735485,0.07305186,104000.0,103990.0,1.09007217]
["bitfinex-derivatives","BTCF0:USTF0",1747177735684,0.26533066,104000.0,103990.0,1.45087217]
["bitfinex-derivatives","BTCF0:USTF0",1747177736293,0.26533066,104000.0,103990.0,1.55087217]
["bitfinex-derivatives","BTCF0:USTF0",1747177736594,0.07305186,104000.0,103990.0,1.45087217]
["bitfinex-derivatives","BTCF0:USTF0",1747177736784,0.26533066,104000.0,103990.0,1.45087217]
["bitfinex-derivatives","BTCF0:USTF0",1747177737088,0.07305186,104000.0,103990.0,1.45087217]
["bitfinex-derivatives","BTCF0:USTF0",1747177737293,0.26533066,104000.0,103990.0,1.45087217]
["bitfinex-derivatives","BTCF0:USTF0",1747177737595,0.07305186,104000.0,103990.0,1.45087217]
["bitfinex-derivatives","BTCF0:USTF0",1747177737789,0.26533066,104000.0,103990.0,1.45087217]
["bitfinex-derivatives","BTCF0:USTF0",1747177738799,0.07305186,104000.0,103990.0,1.55087217]
["bitfinex-derivatives","BTCF0:USTF0",1747177738987,0.07305186,104000.0,103990.0,2.05087217]
["bitfinex-derivatives","BTCF0:USTF0",1747177739186,0.31339266,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1747177739391,0.31339266,104010.0,104000.0,0.39603033]
["bitfinex-derivatives","BTCF0:USTF0",1747177739590,0.31339266,104010.0,104000.0,0.51603033]
["bitfinex-derivatives","BTCF0:USTF0",1747177740289,0.31639266,104010.0,104000.0,0.51603033]
["bitfinex-derivatives","BTCF0:USTF0",1747177740486,0.37839266,104010.0,104000.0,0.51603033]
["bitfinex-derivatives","BTCF0:USTF0",1747177741096,0.38439266,104010.0,104000.0,0.51703033]
["bitfinex-derivatives","BTCF0:USTF0",1747177742186,0.3113408,104010.0,104000.0,0.51703033]
["bitfinex-derivatives","BTCF0:USTF0",1747177742386,0.071,104010.0,104000.0,0.87783033]
["bitfinex-derivatives","BTCF0:USTF0",1747177742601,0.009,104010.0,104000.0,0.87783033]
["bitfinex-derivatives","BTCF0:USTF0",1747177742785,0.009,104010.0,104000.0,1.47783033]
["bitfinex-derivatives","BTCF0:USTF0",1747177742987,0.009,104010.0,104000.0,1.57397833]
["bitfinex-derivatives","BTCF0:USTF0",1747177744589,0.009,104010.0,104000.0,1.47783033]
["bitfinex-derivatives","BTCF0:USTF0",1747177744891,0.009,104010.0,104000.0,1.57397833]
["bitfinex-derivatives","BTCF0:USTF0",1747177747094,0.009,104010.0,104000.0,1.70397833]
["bitfinex-derivatives","BTCF0:USTF0",1747177748188,0.001,104020.0,104000.0,1.86935106]
["bitfinex-derivatives","BTCF0:USTF0",1747177748491,0.07305186,104030.0,104020.0,0.2922418]
["bitfinex-derivatives","BTCF0:USTF0",1747177748700,0.07305186,104030.0,104020.0,1.22585333]
["bitfinex-derivatives","BTCF0:USTF0",1747177748902,0.07305186,104030.0,104020.0,1.28935333]
["bitfinex-derivatives","BTCF0:USTF0",1747177749103,0.07305186,104030.0,104020.0,1.31985333]
["bitfinex-derivatives","BTCF0:USTF0",1747177749299,0.07305186,104030.0,104020.0,1.43985333]
["bitfinex-derivatives","BTCF0:USTF0",1747177749999,0.07305186,104030.0,104020.0,1.93985333]
["bitfinex-derivatives","BTCF0:USTF0",1747177750201,0.07305186,104030.0,104020.0,1.94685333]
["bitfinex-derivatives","BTCF0:USTF0",1747177750397,0.13735186,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1747177750596,0.13735186,104040.0,104030.0,0.78449483]
["bitfinex-derivatives","BTCF0:USTF0",1747177750898,0.32955676,104040.0,104030.0,0.78449483]
["bitfinex-derivatives","BTCF0:USTF0",1747177751104,0.32955676,104040.0,104030.0,0.6455433]
["bitfinex-derivatives","BTCF0:USTF0",1747177751600,0.33455676,104040.0,104030.0,0.6455433]
["bitfinex-derivatives","BTCF0:USTF0",1747177751899,0.69535676,104040.0,104030.0,0.6455433]
["bitfinex-derivatives","BTCF0:USTF0",1747177752106,0.69635676,104040.0,104030.0,0.6455433]
["bitfinex-derivatives","BTCF0:USTF0",1747177752707,0.69035676,104040.0,104030.0,0.75319483]
["bitfinex-derivatives","BTCF0:USTF0",1747177753005,0.70635676,104040.0,104030.0,0.75519483]
["bitfinex-derivatives","BTCF0:USTF0",1747177753507,0.34555676,104040.0,104030.0,0.6475433]
["bitfinex-derivatives","BTCF0:USTF0",1747177753798,0.34555676,104040.0,104030.0,0.78839483]
["bitfinex-derivatives","BTCF0:USTF0",1747177754005,0.15335186,104040.0,104030.0,0.78839483]
["bitfinex-derivatives","BTCF0:USTF0",1747177754212,0.34555676,104040.0,104030.0,0.78839483]
["bitfinex-derivatives","BTCF0:USTF0",1747177755003,0.6333049,104040.0,104030.0,0.78839483]
["bitfinex-derivatives","BTCF0:USTF0",1747177757097,0.6333049,104040.0,104030.0,0.79818689]
["bitfinex-derivatives","BTCF0:USTF0",1747177757297,0.6333049,104040.0,104030.0,0.65733536]
["bitfinex-derivatives","BTCF0:USTF0",1747177757698,0.0803,104040.0,104030.0,1.12578689]
["bitfinex-derivatives","BTCF0:USTF0",1747177757901,0.0803,104040.0,104030.0,1.25648689]
["bitfinex-derivatives","BTCF0:USTF0",1747177758103,0.0803,104040.0,104030.0,0.79568689]
["bitfinex-derivatives","BTCF0:USTF0",1747177758703,0.6293049,104040.0,104030.0,0.65633536]
["bitfinex-derivatives","BTCF0:USTF0",1747177758904,0.6193049,104040.0,104030.0,0.6495433]
["bitfinex-derivatives","BTCF0:USTF0",1747177759099,0.6193049,104040.0,104030.0,1.1495433]
["bitfinex-derivatives","BTCF0:USTF0",1747177759498,0.6173049,104040.0,104030.0,1.1495433]
["bitfinex-derivatives","BTCF0:USTF0",1747177759703,0.6173049,104040.0,104030.0,1.1575433]
["bitfinex-derivatives","BTCF0:USTF0",1747177761603,0.6243049,104040.0,104030.0,1.1505433]
["bitfinex-derivatives","BTCF0:USTF0",1747177761799,0.6293049,104040.0,104030.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1747177762004,0.73695643,104040.0,104030.0,1.2262]
["bitfinex-derivatives","BTCF0:USTF0",1747177762211,0.7953049,104040.0,104030.0,1.4184233]
["bitfinex-derivatives","BTCF0:USTF0",1747177762603,0.7953049,104040.0,104030.0,0.9184233]
["bitfinex-derivatives","BTCF0:USTF0",1747177762804,0.8013049,104040.0,104030.0,0.9194233]
["bitfinex-derivatives","BTCF0:USTF0",1747177763208,0.8013049,104040.0,104030.0,0.9190233]
["bitfinex-derivatives","BTCF0:USTF0",1747177765211,0.6353049,104040.0,104030.0,0.9190233]
["bitfinex-derivatives","BTCF0:USTF0",1747177766110,0.8013049,104040.0,104030.0,0.9190233]
["bitfinex-derivatives","BTCF0:USTF0",1747177767214,0.6353049,104040.0,104030.0,0.9190233]
["bitfinex-derivatives","BTCF0:USTF0",1747177770014,0.70835676,104040.0,104030.0,0.9190233]
["bitfinex-derivatives","BTCF0:USTF0",1747177771127,0.51615186,104040.0,104030.0,1.05937483]
["bitfinex-derivatives","BTCF0:USTF0",1747177771325,0.34755676,104040.0,104030.0,1.09167483]
["bitfinex-derivatives","BTCF0:USTF0",1747177771726,0.34755676,104040.0,104030.0,1.12227483]
["bitfinex-derivatives","BTCF0:USTF0",1747177772119,0.15535186,104040.0,104030.0,1.12227483]
["bitfinex-derivatives","BTCF0:USTF0",1747177772628,0.34755676,104040.0,104030.0,1.12227483]
["bitfinex-derivatives","BTCF0:USTF0",1747177773423,0.15535186,104040.0,104030.0,1.12227483]
["bitfinex-derivatives","BTCF0:USTF0",1747177774228,0.2745049,104040.0,104030.0,1.0146233]
["bitfinex-derivatives","BTCF0:USTF0",1747177776932,0.2745049,104040.0,104030.0,1.12227483]
["bitfinex-derivatives","BTCF0:USTF0",1747177777533,0.2745049,104040.0,104030.0,1.0146233]
["bitfinex-derivatives","BTCF0:USTF0",1747177777732,0.6353049,104040.0,104030.0,0.6358033]
["bitfinex-derivatives","BTCF0:USTF0",1747177778034,0.6353049,104040.0,104030.0,0.71572]
["bitfinex-derivatives","BTCF0:USTF0",1747177778233,0.6353049,104040.0,104030.0,0.9079433]
["bitfinex-derivatives","BTCF0:USTF0",1747177781236,0.6353049,104040.0,104030.0,0.9405433]
["bitfinex-derivatives","BTCF0:USTF0",1747177781237,0.80553096,104040.0,104030.0,0.9405433]
["bitfinex-derivatives","BTCF0:USTF0",1747177791542,0.7324791,104040.0,104030.0,0.9405433]
["bitfinex-derivatives","BTCF0:USTF0",1747177792037,0.81009431,104040.0,104030.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1747177792232,0.88770952,104040.0,104030.0,0.70628]
["bitfinex-derivatives","BTCF0:USTF0",1747177792433,0.81009431,104040.0,104030.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1747177792832,0.7324791,104040.0,104030.0,0.68071851]
["bitfinex-derivatives","BTCF0:USTF0",1747177793037,0.7324791,104040.0,104030.0,0.6031033]
["bitfinex-derivatives","BTCF0:USTF0",1747177793342,0.7324791,104040.0,104030.0,0.6663033]
["bitfinex-derivatives","BTCF0:USTF0",1747177794435,0.7354791,104040.0,104030.0,0.6663033]
["bitfinex-derivatives","BTCF0:USTF0",1747177794836,0.7364791,104040.0,104030.0,0.6663033]
["bitfinex-derivatives","BTCF0:USTF0",1747177796139,0.1834742,104040.0,104030.0,0.74391851]
["bitfinex-derivatives","BTCF0:USTF0",1747177796445,0.3756791,104040.0,104030.0,0.77561851]
["bitfinex-derivatives","BTCF0:USTF0",1747177796939,0.7364791,104040.0,104030.0,0.77561851]
["bitfinex-derivatives","BTCF0:USTF0",1747177797138,0.3756791,104040.0,104030.0,0.77561851]
["bitfinex-derivatives","BTCF0:USTF0",1747177798041,0.7124906,104040.0,104030.0,0.77561851]
["bitfinex-derivatives","BTCF0:USTF0",1747177798247,0.3516906,104040.0,104030.0,0.77561851]
["bitfinex-derivatives","BTCF0:USTF0",1747177798737,0.7124906,104040.0,104030.0,0.77561851]
["bitfinex-derivatives","BTCF0:USTF0",1747177798940,0.3516906,104040.0,104030.0,0.77561851]
["bitfinex-derivatives","BTCF0:USTF0",1747177799142,0.1594857,104040.0,104030.0,0.77561851]
["bitfinex-derivatives","BTCF0:USTF0",1747177799338,0.0971857,104040.0,104030.0,0.77561851]
["bitfinex-derivatives","BTCF0:USTF0",1747177799540,0.1294857,104040.0,104030.0,0.77561851]
["bitfinex-derivatives","BTCF0:USTF0",1747177800046,0.1294857,104040.0,104030.0,1.27561851]
["bitfinex-derivatives","BTCF0:USTF0",1747177800246,0.1604857,104040.0,104030.0,1.27561851]
["bitfinex-derivatives","BTCF0:USTF0",1747177800446,0.3526906,104040.0,104030.0,1.27561851]
["bitfinex-derivatives","BTCF0:USTF0",1747177800742,0.3416906,104040.0,104030.0,1.27461851]
["bitfinex-derivatives","BTCF0:USTF0",1747177800934,0.7024906,104040.0,104030.0,1.27461851]
["bitfinex-derivatives","BTCF0:USTF0",1747177801137,0.6924906,104040.0,104030.0,0.95473851]
["bitfinex-derivatives","BTCF0:USTF0",1747177801338,0.6924906,104040.0,104030.0,1.4038033]
["bitfinex-derivatives","BTCF0:USTF0",1747177801843,0.6924906,104040.0,104030.0,1.1124433]
["bitfinex-derivatives","BTCF0:USTF0",1747177802042,0.77010581,104040.0,104030.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1747177802249,1.01372102,104040.0,104030.0,1.17944]
["bitfinex-derivatives","BTCF0:USTF0",1747177802450,0.93610581,104040.0,104030.0,1.17944]
["bitfinex-derivatives","BTCF0:USTF0",1747177802642,0.93610581,104040.0,104030.0,0.67944]
["bitfinex-derivatives","BTCF0:USTF0",1747177803244,0.97678802,104040.0,104030.0,0.67944]
["bitfinex-derivatives","BTCF0:USTF0",1747177803843,0.8584906,104040.0,104030.0,0.8716633]
["bitfinex-derivatives","BTCF0:USTF0",1747177805952,0.8584906,104040.0,104030.0,0.67944]
["bitfinex-derivatives","BTCF0:USTF0",1747177806152,0.97678802,104040.0,104030.0,0.67944]
["bitfinex-derivatives","BTCF0:USTF0",1747177806449,1.06491307,104040.0,104030.0,0.67944]
["bitfinex-derivatives","BTCF0:USTF0",1747177808054,1.06491307,104040.0,104030.0,0.5568573]
["bitfinex-derivatives","BTCF0:USTF0",1747177808448,0.94661565,104040.0,104030.0,0.5768573]
["bitfinex-derivatives","BTCF0:USTF0",1747177808641,0.94661565,104040.0,104030.0,0.6085573]
["bitfinex-derivatives","BTCF0:USTF0",1747177808847,0.94661565,104040.0,104030.0,0.8007806]
["bitfinex-derivatives","BTCF0:USTF0",1747177809053,1.06491307,104040.0,104030.0,0.5768573]
["bitfinex-derivatives","BTCF0:USTF0",1747177810055,0.94661565,104040.0,104030.0,0.5768573]
["bitfinex-derivatives","BTCF0:USTF0",1747177811855,0.94661565,104040.0,104030.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747177812053,0.94661565,104040.0,104030.0,0.31772]
["bitfinex-derivatives","BTCF0:USTF0",1747177812857,1.00436832,104040.0,104030.0,0.31772]
["bitfinex-derivatives","BTCF0:USTF0",1747177813657,1.12266574,104040.0,104030.0,0.29772]
["bitfinex-derivatives","BTCF0:USTF0",1747177816354,1.02519245,104040.0,104030.0,0.29772]
["bitfinex-derivatives","BTCF0:USTF0",1747177818256,1.02519245,104040.0,104030.0,0.33092]
["bitfinex-derivatives","BTCF0:USTF0",1747177818763,0.90689503,104040.0,104030.0,0.33092]
["bitfinex-derivatives","BTCF0:USTF0",1747177819756,0.90689503,104040.0,104030.0,0.5231433]
["bitfinex-derivatives","BTCF0:USTF0",1747177819956,0.94661605,104040.0,104030.0,0.33092]
["bitfinex-derivatives","BTCF0:USTF0",1747177820965,0.94661605,104040.0,104030.0,0.5231433]
["bitfinex-derivatives","BTCF0:USTF0",1747177821165,0.78061605,104040.0,104030.0,0.5231433]
["bitfinex-derivatives","BTCF0:USTF0",1747177821566,0.78061605,104040.0,104030.0,0.33092]
["bitfinex-derivatives","BTCF0:USTF0",1747177822266,0.94661605,104040.0,104030.0,0.33092]
["bitfinex-derivatives","BTCF0:USTF0",1747177823867,0.7853049,104040.0,104030.0,0.33092]
["bitfinex-derivatives","BTCF0:USTF0",1747177824069,0.88277227,104040.0,104030.0,0.33092]
["bitfinex-derivatives","BTCF0:USTF0",1747177825265,0.9604016,104040.0,104030.0,0.33092]
["bitfinex-derivatives","BTCF0:USTF0",1747177826472,0.96040033,104040.0,104030.0,0.33092]
["bitfinex-derivatives","BTCF0:USTF0",1747177827165,0.79440033,104040.0,104030.0,0.33092]
["bitfinex-derivatives","BTCF0:USTF0",1747177827468,0.71677227,104040.0,104030.0,0.5231433]
["bitfinex-derivatives","BTCF0:USTF0",1747177827872,0.79440033,104040.0,104030.0,0.5231433]
["bitfinex-derivatives","BTCF0:USTF0",1747177828057,0.79440033,104040.0,104030.0,0.33092]
["bitfinex-derivatives","BTCF0:USTF0",1747177828472,0.79440033,104040.0,104030.0,0.5231433]
["bitfinex-derivatives","BTCF0:USTF0",1747177830978,0.71677227,104040.0,104030.0,0.5231433]
["bitfinex-derivatives","BTCF0:USTF0",1747177831275,0.79440033,104040.0,104030.0,0.5231433]
["bitfinex-derivatives","BTCF0:USTF0",1747177831669,0.85824404,104040.0,104030.0,0.5231433]
["bitfinex-derivatives","BTCF0:USTF0",1747177832979,0.85824404,104040.0,104030.0,0.5562433]
["bitfinex-derivatives","BTCF0:USTF0",1747177835177,0.85824404,104040.0,104030.0,0.36402]
["bitfinex-derivatives","BTCF0:USTF0",1747177835379,0.85824404,104040.0,104030.0,0.5562433]
["bitfinex-derivatives","BTCF0:USTF0",1747177839589,0.85824404,104040.0,104030.0,0.36402]
["bitfinex-derivatives","BTCF0:USTF0",1747177841483,0.85824404,104040.0,104030.0,0.5562433]
["bitfinex-derivatives","BTCF0:USTF0",1747177842190,0.85824404,104040.0,104030.0,0.37402]
["bitfinex-derivatives","BTCF0:USTF0",1747177842989,0.85824404,104040.0,104030.0,0.5662433]
["bitfinex-derivatives","BTCF0:USTF0",1747177843186,0.78061598,104040.0,104030.0,0.5662433]
["bitfinex-derivatives","BTCF0:USTF0",1747177843489,0.85824404,104040.0,104030.0,0.5662433]
["bitfinex-derivatives","BTCF0:USTF0",1747177843878,0.85824404,104040.0,104030.0,0.45762985]
["bitfinex-derivatives","BTCF0:USTF0",1747177845182,0.85824404,104040.0,104030.0,0.26540655]
["bitfinex-derivatives","BTCF0:USTF0",1747177845387,0.85824404,104040.0,104030.0,0.45762985]
["bitfinex-derivatives","BTCF0:USTF0",1747177846092,0.85824404,104040.0,104030.0,0.26540655]
["bitfinex-derivatives","BTCF0:USTF0",1747177846294,0.85824404,104040.0,104030.0,0.45762985]
["bitfinex-derivatives","BTCF0:USTF0",1747177847593,0.85824404,104040.0,104030.0,0.26540655]
["bitfinex-derivatives","BTCF0:USTF0",1747177848794,0.85824404,104040.0,104030.0,0.23230655]
["bitfinex-derivatives","BTCF0:USTF0",1747177850685,1.00465069,104040.0,104030.0,0.23230655]
["bitfinex-derivatives","BTCF0:USTF0",1747177854894,1.00465069,104040.0,104030.0,0.10972555]
["bitfinex-derivatives","BTCF0:USTF0",1747177856082,0.85824404,104040.0,104030.0,0.10972555]
["bitfinex-derivatives","BTCF0:USTF0",1747177869505,0.85824404,104040.0,104030.0,0.30194885]
["bitfinex-derivatives","BTCF0:USTF0",1747177869506,0.78061598,104040.0,104030.0,0.30194885]
["bitfinex-derivatives","BTCF0:USTF0",1747177869707,0.78061598,104040.0,104030.0,0.33204885]
["bitfinex-derivatives","BTCF0:USTF0",1747177872907,0.22761108,104040.0,104030.0,0.40967691]
["bitfinex-derivatives","BTCF0:USTF0",1747177873108,0.16431108,104040.0,104030.0,0.48730497]
["bitfinex-derivatives","BTCF0:USTF0",1747177873301,0.16431108,104040.0,104030.0,0.40967691]
["bitfinex-derivatives","BTCF0:USTF0",1747177873502,0.16431108,104040.0,104030.0,0.90967691]
["bitfinex-derivatives","BTCF0:USTF0",1747177874001,0.16431108,104040.0,104030.0,1.27047691]
["bitfinex-derivatives","BTCF0:USTF0",1747177874197,0.17531108,104040.0,104030.0,0.91067691]
["bitfinex-derivatives","BTCF0:USTF0",1747177874402,0.17531108,104040.0,104030.0,1.27147691]
["bitfinex-derivatives","BTCF0:USTF0",1747177874906,0.18631108,104040.0,104030.0,1.27247691]
["bitfinex-derivatives","BTCF0:USTF0",1747177875101,0.17531108,104040.0,104030.0,1.27247691]
["bitfinex-derivatives","BTCF0:USTF0",1747177875503,0.16431108,104040.0,104030.0,1.27147691]
["bitfinex-derivatives","BTCF0:USTF0",1747177876002,0.07622173,104040.0,104030.0,1.27147691]
["bitfinex-derivatives","BTCF0:USTF0",1747177876198,0.07622173,104040.0,104030.0,0.91067691]
["bitfinex-derivatives","BTCF0:USTF0",1747177876405,0.26842663,104040.0,104030.0,1.3057633]
["bitfinex-derivatives","BTCF0:USTF0",1747177876710,0.07622173,104040.0,104030.0,1.38339136]
["bitfinex-derivatives","BTCF0:USTF0",1747177877905,0.07622173,104040.0,104030.0,1.74419136]
["bitfinex-derivatives","BTCF0:USTF0",1747177878104,0.07622173,104040.0,104030.0,1.38339136]
["bitfinex-derivatives","BTCF0:USTF0",1747177878302,0.07622173,104040.0,104030.0,1.82181942]
["bitfinex-derivatives","BTCF0:USTF0",1747177878497,0.07622173,104040.0,104030.0,1.74419136]
["bitfinex-derivatives","BTCF0:USTF0",1747177880019,0.07622173,104040.0,104030.0,1.77579136]
["bitfinex-derivatives","BTCF0:USTF0",1747177880810,0.003,104040.0,104030.0,1.77579136]
["bitfinex-derivatives","BTCF0:USTF0",1747177883911,0.003,104040.0,104030.0,1.85341942]
["bitfinex-derivatives","BTCF0:USTF0",1747177884314,0.003,104040.0,104030.0,1.77579136]
["bitfinex-derivatives","BTCF0:USTF0",1747177889015,0.0343,104040.0,104030.0,1.77579136]
["bitfinex-derivatives","BTCF0:USTF0",1747177890609,0.0647,104040.0,104030.0,1.77579136]
["bitfinex-derivatives","BTCF0:USTF0",1747177892221,0.69533296,104040.0,104030.0,0.9729033]
["bitfinex-derivatives","BTCF0:USTF0",1747177892419,0.72583296,104040.0,104030.0,0.78068]
["bitfinex-derivatives","BTCF0:USTF0",1747177892616,0.72583296,104040.0,104030.0,1.04988]
["bitfinex-derivatives","BTCF0:USTF0",1747177892816,0.72583296,104040.0,104030.0,1.2421033]
["bitfinex-derivatives","BTCF0:USTF0",1747177893013,0.72583296,104040.0,104030.0,0.7421033]
["bitfinex-derivatives","BTCF0:USTF0",1747177893215,0.89183296,104040.0,104030.0,0.7421033]
["bitfinex-derivatives","BTCF0:USTF0",1747177893411,0.8142049,104040.0,104030.0,0.7421033]
["bitfinex-derivatives","BTCF0:USTF0",1747177893720,0.89183296,104040.0,104030.0,0.7421033]
["bitfinex-derivatives","BTCF0:USTF0",1747177894721,0.89183296,104040.0,104030.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1747177895016,0.89083296,104040.0,104030.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1747177895224,0.90283296,104040.0,104030.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1747177895625,0.98046102,104040.0,104030.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1747177896015,0.90283296,104040.0,104030.0,0.4729033]
["bitfinex-derivatives","BTCF0:USTF0",1747177896215,0.91383296,104040.0,104030.0,0.4739033]
["bitfinex-derivatives","BTCF0:USTF0",1747177897521,0.91383296,104040.0,104030.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1747177897718,1.42758103,104040.0,104030.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1747177898115,1.52521001,104040.0,104030.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1747177898624,1.42909,104040.0,104030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747177902128,1.49277587,104040.0,104030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747177903026,0.1922233,104030.0,104020.0,0.28795294]
["bitfinex-derivatives","BTCF0:USTF0",1747177903220,0.69375136,104030.0,104020.0,0.25989254]
["bitfinex-derivatives","BTCF0:USTF0",1747177903926,0.6161233,104030.0,104020.0,0.25989254]
["bitfinex-derivatives","BTCF0:USTF0",1747177904125,0.7821233,104030.0,104020.0,0.25989254]
["bitfinex-derivatives","BTCF0:USTF0",1747177904328,0.7911233,104030.0,104020.0,0.26089254]
["bitfinex-derivatives","BTCF0:USTF0",1747177905030,0.8011233,104030.0,104020.0,0.26189254]
["bitfinex-derivatives","BTCF0:USTF0",1747177905228,0.6351233,104030.0,104020.0,0.26189254]
["bitfinex-derivatives","BTCF0:USTF0",1747177905833,0.6351233,104030.0,104020.0,0.29499254]
["bitfinex-derivatives","BTCF0:USTF0",1747177909031,1.06886961,104030.0,104020.0,0.29499254]
["bitfinex-derivatives","BTCF0:USTF0",1747177909727,1.06886961,104030.0,104020.0,0.3726206]
["bitfinex-derivatives","BTCF0:USTF0",1747177909928,1.06886961,104030.0,104020.0,0.45024866]
["bitfinex-derivatives","BTCF0:USTF0",1747177910232,1.06886961,104030.0,104020.0,0.48234866]
["bitfinex-derivatives","BTCF0:USTF0",1747177911022,0.87664631,104030.0,104020.0,0.48234866]
["bitfinex-derivatives","BTCF0:USTF0",1747177911232,0.15504631,104030.0,104020.0,0.48234866]
["bitfinex-derivatives","BTCF0:USTF0",1747177911433,0.019,104030.0,104020.0,0.48234866]
["bitfinex-derivatives","BTCF0:USTF0",1747177911621,0.019,104030.0,104020.0,0.94314866]
["bitfinex-derivatives","BTCF0:USTF0",1747177911825,0.019,104030.0,104020.0,1.53928066]
["bitfinex-derivatives","BTCF0:USTF0",1747177912427,0.019,104030.0,104020.0,3.36690872]
["bitfinex-derivatives","BTCF0:USTF0",1747177912627,0.01,104030.0,104020.0,3.36590872]
["bitfinex-derivatives","BTCF0:USTF0",1747177912819,0.012,104030.0,104020.0,3.36690872]
["bitfinex-derivatives","BTCF0:USTF0",1747177913534,0.012,104030.0,104020.0,3.28928066]
["bitfinex-derivatives","BTCF0:USTF0",1747177914034,0.002,104030.0,104020.0,3.28828066]
["bitfinex-derivatives","BTCF0:USTF0",1747177914232,0.004,104030.0,104020.0,3.29028066]
["bitfinex-derivatives","BTCF0:USTF0",1747177914634,0.002,104030.0,104020.0,3.28828066]
["bitfinex-derivatives","BTCF0:USTF0",1747177914824,0.004,104030.0,104020.0,3.29028066]
["bitfinex-derivatives","BTCF0:USTF0",1747177915229,0.004,104030.0,104020.0,3.13502454]
["bitfinex-derivatives","BTCF0:USTF0",1747177915434,0.004,104030.0,104020.0,3.25325908]
["bitfinex-derivatives","BTCF0:USTF0",1747177915635,0.004,104030.0,104020.0,3.37325908]
["bitfinex-derivatives","BTCF0:USTF0",1747177916336,0.004,104030.0,104020.0,3.12325908]
["bitfinex-derivatives","BTCF0:USTF0",1747177918332,0.002,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1747177918638,0.002,104040.0,104030.0,1.43321784]
["bitfinex-derivatives","BTCF0:USTF0",1747177919240,0.002,104040.0,104030.0,1.30321784]
["bitfinex-derivatives","BTCF0:USTF0",1747177919439,0.002,104040.0,104030.0,1.54321784]
["bitfinex-derivatives","BTCF0:USTF0",1747177919635,0.003,104040.0,104030.0,1.55421784]
["bitfinex-derivatives","BTCF0:USTF0",1747177919939,0.46524631,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1747177919940,0.43474631,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1747177920139,0.49824631,104060.0,104050.0,0.90794094]
["bitfinex-derivatives","BTCF0:USTF0",1747177920342,0.49824631,104060.0,104050.0,1.00234094]
["bitfinex-derivatives","BTCF0:USTF0",1747177921137,0.49824631,104060.0,104050.0,0.8841064]
["bitfinex-derivatives","BTCF0:USTF0",1747177921138,0.4253,104060.0,104050.0,0.8841064]
["bitfinex-derivatives","BTCF0:USTF0",1747177921340,0.6174679,104060.0,104050.0,1.00234094]
["bitfinex-derivatives","BTCF0:USTF0",1747177921738,0.6234679,104060.0,104050.0,1.50334094]
["bitfinex-derivatives","BTCF0:USTF0",1747177921934,0.6284679,104060.0,104050.0,1.50434094]
["bitfinex-derivatives","BTCF0:USTF0",1747177922134,0.6284679,104060.0,104050.0,1.51396924]
["bitfinex-derivatives","BTCF0:USTF0",1747177922835,0.0755,104060.0,104050.0,1.51396924]
["bitfinex-derivatives","BTCF0:USTF0",1747177923036,0.012,104060.0,104050.0,1.51396924]
["bitfinex-derivatives","BTCF0:USTF0",1747177923238,0.012,104060.0,104050.0,2.60408924]
["bitfinex-derivatives","BTCF0:USTF0",1747177923445,0.012,104060.0,104050.0,3.06488924]
["bitfinex-derivatives","BTCF0:USTF0",1747177923832,0.012,104060.0,104050.0,4.64488924]
["bitfinex-derivatives","BTCF0:USTF0",1747177928045,0.07294631,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1747177928339,0.6483337,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1747177928542,0.6483337,104080.0,104070.0,0.99860404]
["bitfinex-derivatives","BTCF0:USTF0",1747177928747,0.4562,104080.0,104070.0,0.99860404]
["bitfinex-derivatives","BTCF0:USTF0",1747177929639,0.648331,104080.0,104070.0,0.99860404]
["bitfinex-derivatives","BTCF0:USTF0",1747177930138,0.658331,104080.0,104070.0,0.99860404]
["bitfinex-derivatives","BTCF0:USTF0",1747177930340,0.4417,104080.0,104070.0,0.99960404]
["bitfinex-derivatives","BTCF0:USTF0",1747177931345,0.4417,104080.0,104070.0,1.49960404]
["bitfinex-derivatives","BTCF0:USTF0",1747177931536,0.4317,104080.0,104070.0,1.49960404]
["bitfinex-derivatives","BTCF0:USTF0",1747177931739,0.4337,104080.0,104070.0,1.49960404]
["bitfinex-derivatives","BTCF0:USTF0",1747177933245,0.4337,104080.0,104070.0,1.51384614]
["bitfinex-derivatives","BTCF0:USTF0",1747177933641,0.0729,104080.0,104070.0,1.99288068]
["bitfinex-derivatives","BTCF0:USTF0",1747177933846,0.0729,104080.0,104070.0,1.97464614]
["bitfinex-derivatives","BTCF0:USTF0",1747177934546,0.0729,104080.0,104070.0,3.47464614]
["bitfinex-derivatives","BTCF0:USTF0",1747177935344,0.0729,104080.0,104070.0,2.93852614]
["bitfinex-derivatives","BTCF0:USTF0",1747177935543,0.265031,104080.0,104070.0,2.8031116]
["bitfinex-derivatives","BTCF0:USTF0",1747177935846,0.625831,104080.0,104070.0,2.8031116]
["bitfinex-derivatives","BTCF0:USTF0",1747177936044,0.625831,104080.0,104070.0,1.3031116]
["bitfinex-derivatives","BTCF0:USTF0",1747177936849,0.4337,104080.0,104070.0,0.7673916]
["bitfinex-derivatives","BTCF0:USTF0",1747177937047,0.625831,104080.0,104070.0,1.3338716]
["bitfinex-derivatives","BTCF0:USTF0",1747177938353,0.625831,104080.0,104070.0,1.45210614]
["bitfinex-derivatives","BTCF0:USTF0",1747177938842,0.0729,104080.0,104070.0,1.45210614]
["bitfinex-derivatives","BTCF0:USTF0",1747177939440,0.0729,104080.0,104070.0,1.81290614]
["bitfinex-derivatives","BTCF0:USTF0",1747177939643,0.0729,104080.0,104070.0,1.45210614]
["bitfinex-derivatives","BTCF0:USTF0",1747177940045,0.265031,104080.0,104070.0,1.45210614]
["bitfinex-derivatives","BTCF0:USTF0",1747177940241,0.4337,104080.0,104070.0,1.45210614]
["bitfinex-derivatives","BTCF0:USTF0",1747177940442,0.0729,104080.0,104070.0,1.45210614]
["bitfinex-derivatives","BTCF0:USTF0",1747177941242,0.0729,104080.0,104070.0,1.48500614]
["bitfinex-derivatives","BTCF0:USTF0",1747177941548,0.0729,104080.0,104070.0,1.84580614]
["bitfinex-derivatives","BTCF0:USTF0",1747177941848,0.0729,104080.0,104070.0,1.81290614]
["bitfinex-derivatives","BTCF0:USTF0",1747177944851,0.0729,104080.0,104070.0,1.96214068]
["bitfinex-derivatives","BTCF0:USTF0",1747177945037,0.0729,104080.0,104070.0,1.84390614]
["bitfinex-derivatives","BTCF0:USTF0",1747177945648,0.0729,104080.0,104070.0,2.06214068]
["bitfinex-derivatives","BTCF0:USTF0",1747177946045,0.0729,104080.0,104070.0,1.94390614]
["bitfinex-derivatives","BTCF0:USTF0",1747177946445,0.0729,104080.0,104070.0,1.6946716]
["bitfinex-derivatives","BTCF0:USTF0",1747177946642,0.0729,104080.0,104070.0,1.45210614]
["bitfinex-derivatives","BTCF0:USTF0",1747177950956,0.0729,104080.0,104070.0,1.84380614]
["bitfinex-derivatives","BTCF0:USTF0",1747177952156,0.0616402,104080.0,104070.0,1.84380614]
["bitfinex-derivatives","BTCF0:USTF0",1747177953356,0.0616402,104080.0,104070.0,1.96204068]
["bitfinex-derivatives","BTCF0:USTF0",1747177953553,0.0616402,104080.0,104070.0,1.84380614]
["bitfinex-derivatives","BTCF0:USTF0",1747177953953,0.0616402,104080.0,104070.0,1.96204068]
["bitfinex-derivatives","BTCF0:USTF0",1747177954158,0.0616402,104080.0,104070.0,2.06204068]
["bitfinex-derivatives","BTCF0:USTF0",1747177954350,0.0616402,104080.0,104070.0,1.94380614]
["bitfinex-derivatives","BTCF0:USTF0",1747177955355,0.0943402,104080.0,104070.0,1.97700614]
["bitfinex-derivatives","BTCF0:USTF0",1747177955756,0.16728651,104080.0,104070.0,1.97700614]
["bitfinex-derivatives","BTCF0:USTF0",1747177956053,0.16728651,104080.0,104070.0,1.84610614]
["bitfinex-derivatives","BTCF0:USTF0",1747177961059,0.16728651,104080.0,104070.0,1.48530614]
["bitfinex-derivatives","BTCF0:USTF0",1747177961264,0.16728651,104080.0,104070.0,1.84610614]
["bitfinex-derivatives","BTCF0:USTF0",1747177961666,0.16728651,104080.0,104070.0,1.87720614]
["bitfinex-derivatives","BTCF0:USTF0",1747177962769,0.16728651,104080.0,104070.0,1.97720614]
["bitfinex-derivatives","BTCF0:USTF0",1747177963371,0.16728651,104080.0,104070.0,1.93650971]
["bitfinex-derivatives","BTCF0:USTF0",1747177965371,0.16728651,104080.0,104070.0,3.02614971]
["bitfinex-derivatives","BTCF0:USTF0",1747177971367,0.87529373,104080.0,104070.0,1.65064]
["bitfinex-derivatives","BTCF0:USTF0",1747177971673,1.22137773,104080.0,104070.0,1.9174]
["bitfinex-derivatives","BTCF0:USTF0",1747177971872,1.14383962,104080.0,104070.0,2.18356]
["bitfinex-derivatives","BTCF0:USTF0",1747177972167,1.06630151,104080.0,104070.0,2.3757095]
["bitfinex-derivatives","BTCF0:USTF0",1747177972372,0.72021751,104080.0,104070.0,1.8757095]
["bitfinex-derivatives","BTCF0:USTF0",1747177972773,0.72592036,104080.0,104070.0,1.8757095]
["bitfinex-derivatives","BTCF0:USTF0",1747177973072,0.89192036,104080.0,104070.0,1.8757095]
["bitfinex-derivatives","BTCF0:USTF0",1747177973771,0.88621751,104080.0,104070.0,1.8757095]
["bitfinex-derivatives","BTCF0:USTF0",1747177975175,0.93486133,104080.0,104070.0,1.8757095]
["bitfinex-derivatives","BTCF0:USTF0",1747177976477,1.05305633,104080.0,104070.0,1.8757095]
["bitfinex-derivatives","BTCF0:USTF0",1747177977872,0.93486133,104080.0,104070.0,1.8757095]
["bitfinex-derivatives","BTCF0:USTF0",1747177979274,1.07218746,104080.0,104070.0,1.8757095]
["bitfinex-derivatives","BTCF0:USTF0",1747177979673,1.07218746,104080.0,104070.0,1.9939045]
["bitfinex-derivatives","BTCF0:USTF0",1747177979866,1.07218746,104080.0,104070.0,2.0259045]
["bitfinex-derivatives","BTCF0:USTF0",1747177980278,0.90618746,104080.0,104070.0,2.0259045]
["bitfinex-derivatives","BTCF0:USTF0",1747177980578,0.71405646,104080.0,104070.0,2.02156729]
["bitfinex-derivatives","BTCF0:USTF0",1747177980773,0.35895931,104080.0,104070.0,2.21556729]
["bitfinex-derivatives","BTCF0:USTF0",1747177980971,0.55109031,104080.0,104070.0,2.21556729]
["bitfinex-derivatives","BTCF0:USTF0",1747177981872,0.35325646,104080.0,104070.0,2.21556729]
["bitfinex-derivatives","BTCF0:USTF0",1747177982073,0.32055646,104080.0,104070.0,2.31556729]
["bitfinex-derivatives","BTCF0:USTF0",1747177982274,0.51268746,104080.0,104070.0,2.31556729]
["bitfinex-derivatives","BTCF0:USTF0",1747177982475,0.32696349,104080.0,104070.0,2.67636729]
["bitfinex-derivatives","BTCF0:USTF0",1747177982774,0.13483249,104080.0,104070.0,2.31556729]
["bitfinex-derivatives","BTCF0:USTF0",1747177982976,0.11149229,104080.0,104070.0,2.32967586]
["bitfinex-derivatives","BTCF0:USTF0",1747177983182,0.11149229,104080.0,104070.0,2.69047586]
["bitfinex-derivatives","BTCF0:USTF0",1747177983375,0.14369229,104080.0,104070.0,3.19047586]
["bitfinex-derivatives","BTCF0:USTF0",1747177984480,0.33582329,104080.0,104070.0,2.97228086]
["bitfinex-derivatives","BTCF0:USTF0",1747177984773,0.36792329,104080.0,104070.0,2.97228086]
["bitfinex-derivatives","BTCF0:USTF0",1747177985083,0.18149514,104080.0,104070.0,2.97228086]
["bitfinex-derivatives","BTCF0:USTF0",1747177985380,0.17449514,104080.0,104070.0,2.98228086]
["bitfinex-derivatives","BTCF0:USTF0",1747177985982,0.16879229,104080.0,104070.0,2.98228086]
["bitfinex-derivatives","BTCF0:USTF0",1747177986583,0.13669229,104080.0,104070.0,3.10047586]
["bitfinex-derivatives","BTCF0:USTF0",1747177986775,0.13669229,104080.0,104070.0,3.20047586]
["bitfinex-derivatives","BTCF0:USTF0",1747177987176,0.0635,104080.0,104070.0,3.20047586]
["bitfinex-derivatives","BTCF0:USTF0",1747177989185,0.0635,104080.0,104070.0,3.05904704]
["bitfinex-derivatives","BTCF0:USTF0",1747177989381,0.0313,104080.0,104070.0,3.05904704]
["bitfinex-derivatives","BTCF0:USTF0",1747177989776,0.0625,104080.0,104070.0,3.05904704]
["bitfinex-derivatives","BTCF0:USTF0",1747177993378,0.254631,104080.0,104070.0,2.94085204]
["bitfinex-derivatives","BTCF0:USTF0",1747177993585,0.0625,104080.0,104070.0,2.84085204]
["bitfinex-derivatives","BTCF0:USTF0",1747177993785,0.0948,104080.0,104070.0,2.48005204]
["bitfinex-derivatives","BTCF0:USTF0",1747177995374,0.0948,104080.0,104070.0,2.43939628]
["bitfinex-derivatives","BTCF0:USTF0",1747177997685,0.286931,104080.0,104070.0,2.36185704]
["bitfinex-derivatives","BTCF0:USTF0",1747177997886,0.286931,104080.0,104070.0,2.40663628]
["bitfinex-derivatives","BTCF0:USTF0",1747177998278,0.286931,104080.0,104070.0,2.43983628]
["bitfinex-derivatives","BTCF0:USTF0",1747178000190,0.0948,104080.0,104070.0,2.43983628]
["bitfinex-derivatives","BTCF0:USTF0",1747178000690,0.0625,104080.0,104070.0,2.43983628]
["bitfinex-derivatives","BTCF0:USTF0",1747178001281,0.0625,104080.0,104070.0,2.51737552]
["bitfinex-derivatives","BTCF0:USTF0",1747178001482,0.0625,104080.0,104070.0,2.43983628]
["bitfinex-derivatives","BTCF0:USTF0",1747178001683,0.0625,104080.0,104070.0,2.51737552]
["bitfinex-derivatives","BTCF0:USTF0",1747178002691,0.254631,104080.0,104070.0,2.43983628]
["bitfinex-derivatives","BTCF0:USTF0",1747178002892,0.0313,104080.0,104070.0,2.97817552]
["bitfinex-derivatives","BTCF0:USTF0",1747178004289,0.0645,104080.0,104070.0,2.97817552]
["bitfinex-derivatives","BTCF0:USTF0",1747178004692,0.0645,104080.0,104070.0,2.87817552]
["bitfinex-derivatives","BTCF0:USTF0",1747178005391,0.0645,104080.0,104070.0,2.80063628]
["bitfinex-derivatives","BTCF0:USTF0",1747178005793,0.0645,104080.0,104070.0,2.87817552]
["bitfinex-derivatives","BTCF0:USTF0",1747178010198,0.0969,104080.0,104070.0,2.87817552]
["bitfinex-derivatives","BTCF0:USTF0",1747178010387,0.0969,104080.0,104070.0,2.80063628]
["bitfinex-derivatives","BTCF0:USTF0",1747178010997,0.0969,104080.0,104070.0,2.87817552]
["bitfinex-derivatives","BTCF0:USTF0",1747178015095,0.17009229,104080.0,104070.0,2.87817552]
["bitfinex-derivatives","BTCF0:USTF0",1747178016795,0.17009229,104080.0,104070.0,2.51737552]
["bitfinex-derivatives","BTCF0:USTF0",1747178016998,0.17009229,104080.0,104070.0,2.87817552]
["bitfinex-derivatives","BTCF0:USTF0",1747178017393,0.17009229,104080.0,104070.0,2.97817552]
["bitfinex-derivatives","BTCF0:USTF0",1747178018295,0.72979678,104100.0,104070.0,3.34239856]
["bitfinex-derivatives","BTCF0:USTF0",1747178018491,0.72979678,104100.0,104080.0,0.96925954]
["bitfinex-derivatives","BTCF0:USTF0",1747178018492,0.0648,104090.0,104080.0,0.96925954]
["bitfinex-derivatives","BTCF0:USTF0",1747178018689,0.0648,104090.0,104080.0,1.12679064]
["bitfinex-derivatives","BTCF0:USTF0",1747178019602,0.0648,104090.0,104080.0,1.20432988]
["bitfinex-derivatives","BTCF0:USTF0",1747178020500,0.0658,104090.0,104080.0,1.21032988]
["bitfinex-derivatives","BTCF0:USTF0",1747178020796,0.0658,104090.0,104080.0,1.71032988]
["bitfinex-derivatives","BTCF0:USTF0",1747178020997,0.0658,104090.0,104080.0,1.71332988]
["bitfinex-derivatives","BTCF0:USTF0",1747178023101,0.61489013,104100.0,104090.0,0.1921125]
["bitfinex-derivatives","BTCF0:USTF0",1747178023395,0.61489013,104100.0,104090.0,0.79383098]
["bitfinex-derivatives","BTCF0:USTF0",1747178024201,0.61489013,104100.0,104090.0,0.79683098]
["bitfinex-derivatives","BTCF0:USTF0",1747178024393,0.61489013,104100.0,104090.0,1.29683098]
["bitfinex-derivatives","BTCF0:USTF0",1747178024708,0.61489013,104100.0,104090.0,1.30683098]
["bitfinex-derivatives","BTCF0:USTF0",1747178025205,0.4933,104100.0,104090.0,1.30883098]
["bitfinex-derivatives","BTCF0:USTF0",1747178025507,0.4933,104100.0,104090.0,1.57203098]
["bitfinex-derivatives","BTCF0:USTF0",1747178026403,0.5558,104100.0,104090.0,1.57203098]
["bitfinex-derivatives","BTCF0:USTF0",1747178027404,0.7478941,104100.0,104090.0,1.46229174]
["bitfinex-derivatives","BTCF0:USTF0",1747178027595,0.7478941,104100.0,104090.0,1.53983098]
["bitfinex-derivatives","BTCF0:USTF0",1747178027794,0.7478941,104100.0,104090.0,1.46229174]
["bitfinex-derivatives","BTCF0:USTF0",1747178028207,0.9138941,104100.0,104090.0,1.47229174]
["bitfinex-derivatives","BTCF0:USTF0",1747178028705,0.9138941,104100.0,104090.0,1.54983098]
["bitfinex-derivatives","BTCF0:USTF0",1747178029501,0.7218,104100.0,104090.0,1.54983098]
["bitfinex-derivatives","BTCF0:USTF0",1747178030200,0.361,104100.0,104090.0,1.54983098]
["bitfinex-derivatives","BTCF0:USTF0",1747178030795,0.361,104100.0,104090.0,1.58173098]
["bitfinex-derivatives","BTCF0:USTF0",1747178032114,0.195,104100.0,104090.0,1.58173098]
["bitfinex-derivatives","BTCF0:USTF0",1747178034910,0.195,104100.0,104090.0,1.61193098]
["bitfinex-derivatives","BTCF0:USTF0",1747178036013,0.3870941,104100.0,104090.0,1.61193098]
["bitfinex-derivatives","BTCF0:USTF0",1747178037802,0.195,104100.0,104090.0,1.61193098]
["bitfinex-derivatives","BTCF0:USTF0",1747178038409,0.3870941,104100.0,104090.0,1.61193098]
["bitfinex-derivatives","BTCF0:USTF0",1747178039104,0.195,104100.0,104090.0,1.61193098]
["bitfinex-derivatives","BTCF0:USTF0",1747178041412,0.5528756,104110.0,104100.0,0.1920941]
["bitfinex-derivatives","BTCF0:USTF0",1747178041608,0.5528756,104110.0,104100.0,0.58077258]
["bitfinex-derivatives","BTCF0:USTF0",1747178042012,0.3608,104110.0,104100.0,0.65831182]
["bitfinex-derivatives","BTCF0:USTF0",1747178042213,0.7188756,104110.0,104100.0,0.65831182]
["bitfinex-derivatives","BTCF0:USTF0",1747178042806,0.7188756,104110.0,104100.0,0.65931182]
["bitfinex-derivatives","BTCF0:USTF0",1747178042807,0.7328756,104110.0,104100.0,0.65931182]
["bitfinex-derivatives","BTCF0:USTF0",1747178043714,0.12359013,104120.0,104110.0,0.1920756]
["bitfinex-derivatives","BTCF0:USTF0",1747178044012,0.12359013,104120.0,104110.0,1.42685408]
["bitfinex-derivatives","BTCF0:USTF0",1747178044407,0.15579013,104120.0,104110.0,1.45915408]
["bitfinex-derivatives","BTCF0:USTF0",1747178044607,0.21669013,104120.0,104110.0,1.38161484]
["bitfinex-derivatives","BTCF0:USTF0",1747178044806,0.21669013,104120.0,104110.0,1.48161484]
["bitfinex-derivatives","BTCF0:USTF0",1747178045501,0.22269013,104120.0,104110.0,1.48161484]
["bitfinex-derivatives","BTCF0:USTF0",1747178045907,0.22269013,104120.0,104110.0,1.98161484]
["bitfinex-derivatives","BTCF0:USTF0",1747178046108,0.21669013,104120.0,104110.0,1.98561484]
["bitfinex-derivatives","BTCF0:USTF0",1747178046311,0.22069013,104120.0,104110.0,1.98561484]
["bitfinex-derivatives","BTCF0:USTF0",1747178046517,0.14640665,104130.0,104120.0,0.1920572]
["bitfinex-derivatives","BTCF0:USTF0",1747178046718,0.12203855,104130.0,104120.0,1.18596968]
["bitfinex-derivatives","BTCF0:USTF0",1747178047119,0.18563855,104130.0,104120.0,1.18596968]
["bitfinex-derivatives","BTCF0:USTF0",1747178047416,0.37767725,104130.0,104120.0,1.53383044]
["bitfinex-derivatives","BTCF0:USTF0",1747178047712,0.40947725,104130.0,104120.0,1.42327774]
["bitfinex-derivatives","BTCF0:USTF0",1747178048215,0.65301649,104130.0,104120.0,1.7182172]
["bitfinex-derivatives","BTCF0:USTF0",1747178048713,0.65301649,104130.0,104120.0,1.2573331]
["bitfinex-derivatives","BTCF0:USTF0",1747178048918,1.01381649,104130.0,104120.0,1.2573331]
["bitfinex-derivatives","BTCF0:USTF0",1747178049110,0.93627725,104130.0,104120.0,1.2603331]
["bitfinex-derivatives","BTCF0:USTF0",1747178049413,0.93627725,104130.0,104120.0,0.7603331]
["bitfinex-derivatives","BTCF0:USTF0",1747178049611,0.94127725,104130.0,104120.0,0.7513331]
["bitfinex-derivatives","BTCF0:USTF0",1747178051523,0.8192387,104130.0,104120.0,0.7513331]
["bitfinex-derivatives","BTCF0:USTF0",1747178052921,0.93731556,104130.0,104120.0,0.7178331]
["bitfinex-derivatives","BTCF0:USTF0",1747178053118,0.9152787,104130.0,104120.0,0.7178331]
["bitfinex-derivatives","BTCF0:USTF0",1747178054720,0.8192387,104130.0,104120.0,0.7177131]
["bitfinex-derivatives","BTCF0:USTF0",1747178054911,0.8192387,104130.0,104120.0,0.7507131]
["bitfinex-derivatives","BTCF0:USTF0",1747178055320,0.8192387,104130.0,104120.0,0.75053941]
["bitfinex-derivatives","BTCF0:USTF0",1747178056714,0.4584387,104130.0,104120.0,0.89931627]
["bitfinex-derivatives","BTCF0:USTF0",1747178056917,0.4584387,104130.0,104120.0,1.29341627]
["bitfinex-derivatives","BTCF0:USTF0",1747178057519,0.4266387,104130.0,104120.0,1.29341627]
["bitfinex-derivatives","BTCF0:USTF0",1747178058227,0.3630387,104130.0,104120.0,1.29341627]
["bitfinex-derivatives","BTCF0:USTF0",1747178058420,0.171,104130.0,104120.0,1.29341627]
["bitfinex-derivatives","BTCF0:USTF0",1747178059116,0.005,104130.0,104120.0,1.45941627]
["bitfinex-derivatives","BTCF0:USTF0",1747178059727,0.005,104130.0,104120.0,1.46541627]
["bitfinex-derivatives","BTCF0:USTF0",1747178059915,0.005,104130.0,104120.0,1.96541627]
["bitfinex-derivatives","BTCF0:USTF0",1747178060114,0.005,104130.0,104120.0,1.79941627]
["bitfinex-derivatives","BTCF0:USTF0",1747178060724,0.005,104130.0,104120.0,1.89941627]
["bitfinex-derivatives","BTCF0:USTF0",1747178060920,0.005,104130.0,104120.0,1.79941627]
["bitfinex-derivatives","BTCF0:USTF0",1747178061115,0.005,104130.0,104120.0,1.89941627]
["bitfinex-derivatives","BTCF0:USTF0",1747178061925,0.001,104140.0,104130.0,0.1920387]
["bitfinex-derivatives","BTCF0:USTF0",1747178062223,0.001,104140.0,104130.0,0.87531556]
["bitfinex-derivatives","BTCF0:USTF0",1747178062623,0.001,104140.0,104130.0,0.89005143]
["bitfinex-derivatives","BTCF0:USTF0",1747178063321,0.006,104140.0,104130.0,0.89005143]
["bitfinex-derivatives","BTCF0:USTF0",1747178063811,0.006,104140.0,104130.0,1.39005143]
["bitfinex-derivatives","BTCF0:USTF0",1747178064216,0.2419953,104160.0,104150.0,0.1920019]
["bitfinex-derivatives","BTCF0:USTF0",1747178064531,0.3358953,104160.0,104150.0,1.0954419]
["bitfinex-derivatives","BTCF0:USTF0",1747178064717,0.3358953,104160.0,104150.0,1.1588419]
["bitfinex-derivatives","BTCF0:USTF0",1747178065224,0.5018953,104160.0,104150.0,1.1588419]
["bitfinex-derivatives","BTCF0:USTF0",1747178065722,0.5068953,104160.0,104150.0,1.1588419]
["bitfinex-derivatives","BTCF0:USTF0",1747178066031,0.51259815,104160.0,104150.0,1.1588419]
["bitfinex-derivatives","BTCF0:USTF0",1747178066224,0.34659815,104160.0,104150.0,1.1588419]
["bitfinex-derivatives","BTCF0:USTF0",1747178067128,0.3408953,104160.0,104150.0,1.1588419]
["bitfinex-derivatives","BTCF0:USTF0",1747178067523,0.45897216,104160.0,104150.0,0.7670419]
["bitfinex-derivatives","BTCF0:USTF0",1747178067723,0.3408953,104160.0,104150.0,0.7670419]
["bitfinex-derivatives","BTCF0:USTF0",1747178068224,0.5068953,104160.0,104150.0,0.7670419]
["bitfinex-derivatives","BTCF0:USTF0",1747178069523,0.8676953,104160.0,104150.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1747178069733,1.08178416,104160.0,104150.0,0.7466819]
["bitfinex-derivatives","BTCF0:USTF0",1747178070028,0.4588987,104160.0,104150.0,0.7883819]
["bitfinex-derivatives","BTCF0:USTF0",1747178070418,0.8196987,104160.0,104150.0,0.7883819]
["bitfinex-derivatives","BTCF0:USTF0",1747178071741,0.8196987,104160.0,104150.0,0.2661019]
["bitfinex-derivatives","BTCF0:USTF0",1747178071932,0.4588987,104160.0,104150.0,1.1490219]
["bitfinex-derivatives","BTCF0:USTF0",1747178072137,0.0396,104160.0,104150.0,1.26709876]
["bitfinex-derivatives","BTCF0:USTF0",1747178072341,0.2315834,104160.0,104150.0,1.26709876]
["bitfinex-derivatives","BTCF0:USTF0",1747178073541,0.1989834,104160.0,104150.0,1.26709876]
["bitfinex-derivatives","BTCF0:USTF0",1747178078241,0.1989834,104160.0,104150.0,1.27678381]
["bitfinex-derivatives","BTCF0:USTF0",1747178078648,0.1939834,104160.0,104150.0,1.27678381]
["bitfinex-derivatives","BTCF0:USTF0",1747178078943,0.1939834,104160.0,104150.0,1.15870695]
["bitfinex-derivatives","BTCF0:USTF0",1747178079143,0.1939834,104160.0,104150.0,0.7882219]
["bitfinex-derivatives","BTCF0:USTF0",1747178079347,0.2587834,104160.0,104150.0,0.7882219]
["bitfinex-derivatives","BTCF0:USTF0",1747178079547,0.2587834,104160.0,104150.0,1.1490219]
["bitfinex-derivatives","BTCF0:USTF0",1747178079748,0.2587834,104160.0,104150.0,0.7882219]
["bitfinex-derivatives","BTCF0:USTF0",1747178080044,0.2587834,104160.0,104150.0,1.1490219]
["bitfinex-derivatives","BTCF0:USTF0",1747178084450,0.2587834,104160.0,104150.0,0.7882219]
["bitfinex-derivatives","BTCF0:USTF0",1747178085553,0.2914834,104160.0,104150.0,0.7882219]
["bitfinex-derivatives","BTCF0:USTF0",1747178086344,0.2914834,104160.0,104150.0,0.8202219]
["bitfinex-derivatives","BTCF0:USTF0",1747178086547,0.2914834,104160.0,104150.0,0.93829876]
["bitfinex-derivatives","BTCF0:USTF0",1747178095650,0.2587834,104160.0,104150.0,0.93829876]
["bitfinex-derivatives","BTCF0:USTF0",1747178097252,0.2587834,104160.0,104150.0,0.89764963]
["bitfinex-derivatives","BTCF0:USTF0",1747178098351,0.2261834,104160.0,104150.0,0.89764963]
["bitfinex-derivatives","BTCF0:USTF0",1747178098553,0.03990285,104160.0,104150.0,0.89764963]
["bitfinex-derivatives","BTCF0:USTF0",1747178099657,0.0342,104160.0,104150.0,1.25844963]
["bitfinex-derivatives","BTCF0:USTF0",1747178099860,0.002,104160.0,104150.0,1.25844963]
["bitfinex-derivatives","BTCF0:USTF0",1747178100258,0.1939834,104160.0,104150.0,1.25844963]
["bitfinex-derivatives","BTCF0:USTF0",1747178100462,0.002,104160.0,104150.0,1.33587736]
["bitfinex-derivatives","BTCF0:USTF0",1747178100961,0.002,104160.0,104150.0,1.25844963]
["bitfinex-derivatives","BTCF0:USTF0",1747178102264,0.21885255,104170.0,104160.0,0.1919834]
["bitfinex-derivatives","BTCF0:USTF0",1747178102459,0.21885255,104170.0,104160.0,0.94243886]
["bitfinex-derivatives","BTCF0:USTF0",1747178103160,0.21885255,104170.0,104160.0,1.44243886]
["bitfinex-derivatives","BTCF0:USTF0",1747178104360,0.21885255,104170.0,104160.0,1.44843886]
["bitfinex-derivatives","BTCF0:USTF0",1747178104753,0.2245554,104170.0,104160.0,1.44843886]
["bitfinex-derivatives","BTCF0:USTF0",1747178104952,0.2245554,104170.0,104160.0,1.45243886]
["bitfinex-derivatives","BTCF0:USTF0",1747178105358,0.2245554,104170.0,104160.0,1.53345306]
["bitfinex-derivatives","BTCF0:USTF0",1747178105760,0.45978685,104180.0,104170.0,0.191965]
["bitfinex-derivatives","BTCF0:USTF0",1747178105968,0.45978685,104180.0,104170.0,1.38387983]
["bitfinex-derivatives","BTCF0:USTF0",1747178106269,0.62578685,104180.0,104170.0,1.38387983]
["bitfinex-derivatives","BTCF0:USTF0",1747178106657,0.65818685,104180.0,104170.0,1.02307983]
["bitfinex-derivatives","BTCF0:USTF0",1747178106967,0.65818685,104180.0,104170.0,1.38387983]
["bitfinex-derivatives","BTCF0:USTF0",1747178107160,0.69058685,104180.0,104170.0,1.38387983]
["bitfinex-derivatives","BTCF0:USTF0",1747178107361,0.69058685,104180.0,104170.0,1.88387983]
["bitfinex-derivatives","BTCF0:USTF0",1747178107555,0.72328685,104180.0,104170.0,1.52307983]
["bitfinex-derivatives","BTCF0:USTF0",1747178108771,0.72328685,104180.0,104170.0,1.88387983]
["bitfinex-derivatives","BTCF0:USTF0",1747178109270,0.6017021,104180.0,104170.0,1.88387983]
["bitfinex-derivatives","BTCF0:USTF0",1747178109575,0.5366021,104180.0,104170.0,1.88387983]
["bitfinex-derivatives","BTCF0:USTF0",1747178111572,0.5666021,104180.0,104170.0,1.88387983]
["bitfinex-derivatives","BTCF0:USTF0",1747178113072,0.4693343,104180.0,104170.0,1.88387983]
["bitfinex-derivatives","BTCF0:USTF0",1747178113775,0.4693343,104180.0,104170.0,1.765945]
["bitfinex-derivatives","BTCF0:USTF0",1747178113975,0.4693343,104180.0,104170.0,1.88387983]
["bitfinex-derivatives","BTCF0:USTF0",1747178114165,0.3033343,104180.0,104170.0,1.88387983]
["bitfinex-derivatives","BTCF0:USTF0",1747178115374,0.4693343,104180.0,104170.0,1.765945]
["bitfinex-derivatives","BTCF0:USTF0",1747178115578,0.4693343,104180.0,104170.0,1.88387983]
["bitfinex-derivatives","BTCF0:USTF0",1747178116574,0.4069343,104180.0,104170.0,1.88387983]
["bitfinex-derivatives","BTCF0:USTF0",1747178117174,0.167,104180.0,104170.0,1.88387983]
["bitfinex-derivatives","BTCF0:USTF0",1747178118373,0.001,104180.0,104170.0,1.88387983]
["bitfinex-derivatives","BTCF0:USTF0",1747178118573,0.001,104180.0,104170.0,1.88787983]
["bitfinex-derivatives","BTCF0:USTF0",1747178119375,0.001,104180.0,104170.0,1.89387983]
["bitfinex-derivatives","BTCF0:USTF0",1747178122178,0.3890267,104200.0,104190.0,0.1919282]
["bitfinex-derivatives","BTCF0:USTF0",1747178122179,0.2930678,104200.0,104190.0,0.1919282]
["bitfinex-derivatives","BTCF0:USTF0",1747178122369,0.4849775,104200.0,104190.0,0.87506303]
["bitfinex-derivatives","BTCF0:USTF0",1747178122564,0.4849775,104200.0,104190.0,0.96756303]
["bitfinex-derivatives","BTCF0:USTF0",1747178122968,0.4849775,104200.0,104190.0,0.98183017]
["bitfinex-derivatives","BTCF0:USTF0",1747178124176,0.4849775,104200.0,104190.0,0.86389534]
["bitfinex-derivatives","BTCF0:USTF0",1747178124365,0.4849775,104200.0,104190.0,0.83369534]
["bitfinex-derivatives","BTCF0:USTF0",1747178124570,0.8457775,104200.0,104190.0,0.28779534]
["bitfinex-derivatives","BTCF0:USTF0",1747178124771,0.8457775,104200.0,104190.0,0.7886082]
["bitfinex-derivatives","BTCF0:USTF0",1747178125078,0.96371233,104200.0,104190.0,0.59664]
["bitfinex-derivatives","BTCF0:USTF0",1747178125270,1.12971233,104200.0,104190.0,0.51504]
["bitfinex-derivatives","BTCF0:USTF0",1747178125473,1.12971233,104200.0,104190.0,0.7069682]
["bitfinex-derivatives","BTCF0:USTF0",1747178125671,1.12971233,104200.0,104190.0,0.7389682]
["bitfinex-derivatives","BTCF0:USTF0",1747178126074,1.0117775,104200.0,104190.0,0.7389682]
["bitfinex-derivatives","BTCF0:USTF0",1747178126379,0.9145097,104200.0,104190.0,0.7389682]
["bitfinex-derivatives","BTCF0:USTF0",1747178127178,1.03244453,104200.0,104190.0,0.7389682]
["bitfinex-derivatives","BTCF0:USTF0",1747178127477,1.44841653,104200.0,104190.0,0.25784]
["bitfinex-derivatives","BTCF0:USTF0",1747178127677,1.12841653,104200.0,104190.0,0.4497682]
["bitfinex-derivatives","BTCF0:USTF0",1747178128283,1.0104817,104200.0,104190.0,0.4497682]
["bitfinex-derivatives","BTCF0:USTF0",1747178128782,1.12841653,104200.0,104190.0,0.4497682]
["bitfinex-derivatives","BTCF0:USTF0",1747178129482,1.03244453,104200.0,104190.0,0.4802682]
["bitfinex-derivatives","BTCF0:USTF0",1747178129871,1.12971233,104200.0,104190.0,0.4802682]
["bitfinex-derivatives","BTCF0:USTF0",1747178130075,1.0117775,104200.0,104190.0,0.4802682]
["bitfinex-derivatives","BTCF0:USTF0",1747178130286,1.25780263,104200.0,104170.0,0.2399484]
["bitfinex-derivatives","BTCF0:USTF0",1747178130485,0.90742023,104190.0,104180.0,0.25784]
["bitfinex-derivatives","BTCF0:USTF0",1747178130678,0.7894854,104190.0,104180.0,0.4497866]
["bitfinex-derivatives","BTCF0:USTF0",1747178130869,0.7894854,104190.0,104180.0,0.4802866]
["bitfinex-derivatives","BTCF0:USTF0",1747178131075,0.7894854,104190.0,104180.0,0.28834]
["bitfinex-derivatives","BTCF0:USTF0",1747178131076,0.9554854,104190.0,104180.0,0.28834]
["bitfinex-derivatives","BTCF0:USTF0",1747178131272,0.9554854,104190.0,104180.0,0.61822143]
["bitfinex-derivatives","BTCF0:USTF0",1747178131479,0.9554854,104190.0,104180.0,0.5002866]
["bitfinex-derivatives","BTCF0:USTF0",1747178131680,0.9554854,104190.0,104180.0,0.5042866]
["bitfinex-derivatives","BTCF0:USTF0",1747178131885,0.9554854,104190.0,104180.0,0.31234]
["bitfinex-derivatives","BTCF0:USTF0",1747178132579,0.9554854,104190.0,104180.0,0.31834]
["bitfinex-derivatives","BTCF0:USTF0",1747178133095,1.0527532,104190.0,104180.0,0.18036687]
["bitfinex-derivatives","BTCF0:USTF0",1747178133384,1.0527532,104190.0,104180.0,0.37231347]
["bitfinex-derivatives","BTCF0:USTF0",1747178134288,1.0527532,104190.0,104180.0,0.48296808]
["bitfinex-derivatives","BTCF0:USTF0",1747178134888,1.0527532,104190.0,104180.0,0.47296808]
["bitfinex-derivatives","BTCF0:USTF0",1747178135787,1.0527532,104190.0,104180.0,0.50406808]
["bitfinex-derivatives","BTCF0:USTF0",1747178136880,1.0527532,104190.0,104180.0,0.53576808]
["bitfinex-derivatives","BTCF0:USTF0",1747178137080,1.17433795,104190.0,104180.0,0.53576808]
["bitfinex-derivatives","BTCF0:USTF0",1747178140297,1.0527532,104190.0,104180.0,0.53576808]
["bitfinex-derivatives","BTCF0:USTF0",1747178141395,1.0527532,104190.0,104180.0,0.61316242]
["bitfinex-derivatives","BTCF0:USTF0",1747178142684,1.0527532,104190.0,104180.0,0.53576808]
["bitfinex-derivatives","BTCF0:USTF0",1747178142989,0.6919532,104190.0,104180.0,0.69055676]
["bitfinex-derivatives","BTCF0:USTF0",1747178143192,0.5259532,104190.0,104180.0,0.61316242]
["bitfinex-derivatives","BTCF0:USTF0",1747178145394,0.289196,104190.0,104180.0,1.05135676]
["bitfinex-derivatives","BTCF0:USTF0",1747178146487,0.0972678,104190.0,104180.0,1.05135676]
["bitfinex-derivatives","BTCF0:USTF0",1747178147188,0.289196,104190.0,104180.0,1.55135676]
["bitfinex-derivatives","BTCF0:USTF0",1747178148395,0.289196,104190.0,104180.0,1.39656808]
["bitfinex-derivatives","BTCF0:USTF0",1747178148595,0.289196,104190.0,104180.0,1.55135676]
["bitfinex-derivatives","BTCF0:USTF0",1747178150599,0.26513962,104190.0,104180.0,1.55135676]
["bitfinex-derivatives","BTCF0:USTF0",1747178151289,0.27084247,104190.0,104180.0,1.55135676]
["bitfinex-derivatives","BTCF0:USTF0",1747178152292,0.63164247,104190.0,104180.0,1.03576808]
["bitfinex-derivatives","BTCF0:USTF0",1747178152497,0.69474247,104190.0,104180.0,1.29136808]
["bitfinex-derivatives","BTCF0:USTF0",1747178152699,0.36704247,104190.0,104180.0,1.29136808]
["bitfinex-derivatives","BTCF0:USTF0",1747178152888,0.80523681,104190.0,104180.0,1.03662148]
["bitfinex-derivatives","BTCF0:USTF0",1747178153085,0.97123681,104190.0,104180.0,1.03662148]
["bitfinex-derivatives","BTCF0:USTF0",1747178153290,0.97123681,104190.0,104180.0,1.22856808]
["bitfinex-derivatives","BTCF0:USTF0",1747178153488,0.89384247,104190.0,104180.0,1.22856808]
["bitfinex-derivatives","BTCF0:USTF0",1747178153684,0.89384247,104190.0,104180.0,1.03662148]
["bitfinex-derivatives","BTCF0:USTF0",1747178153894,0.89384247,104190.0,104180.0,1.22856808]
["bitfinex-derivatives","BTCF0:USTF0",1747178154093,0.89384247,104190.0,104180.0,0.71512808]
["bitfinex-derivatives","BTCF0:USTF0",1747178154094,0.97123681,104190.0,104180.0,0.71512808]
["bitfinex-derivatives","BTCF0:USTF0",1747178154289,0.97123681,104190.0,104180.0,1.22664808]
["bitfinex-derivatives","BTCF0:USTF0",1747178154496,0.97123681,104190.0,104180.0,0.72664808]
["bitfinex-derivatives","BTCF0:USTF0",1747178154997,0.89384247,104190.0,104180.0,0.72664808]
["bitfinex-derivatives","BTCF0:USTF0",1747178155389,0.99111027,104190.0,104180.0,0.72664808]
["bitfinex-derivatives","BTCF0:USTF0",1747178157097,0.99111027,104190.0,104180.0,0.21512808]
["bitfinex-derivatives","BTCF0:USTF0",1747178157290,0.99111027,104190.0,104180.0,0.72648808]
["bitfinex-derivatives","BTCF0:USTF0",1747178157498,0.99111027,104190.0,104180.0,0.53454148]
["bitfinex-derivatives","BTCF0:USTF0",1747178159700,0.91789885,104190.0,104180.0,0.53454148]
["bitfinex-derivatives","BTCF0:USTF0",1747178160694,1.03584657,104190.0,104180.0,0.53116]
["bitfinex-derivatives","BTCF0:USTF0",1747178160902,0.1919466,104180.0,104170.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747178161093,0.191965,104170.0,104160.0,0.7693434]
["bitfinex-derivatives","BTCF0:USTF0",1747178161292,0.289765,104170.0,104160.0,0.8221434]
["bitfinex-derivatives","BTCF0:USTF0",1747178162200,0.289765,104170.0,104160.0,1.3221434]
["bitfinex-derivatives","BTCF0:USTF0",1747178162403,0.289765,104170.0,104160.0,1.3351434]
["bitfinex-derivatives","BTCF0:USTF0",1747178163998,0.289765,104170.0,104160.0,1.3221434]
["bitfinex-derivatives","BTCF0:USTF0",1747178164198,0.36300269,104170.0,104160.0,1.3261434]
["bitfinex-derivatives","BTCF0:USTF0",1747178164392,0.36300269,104170.0,104160.0,1.3321434]
["bitfinex-derivatives","BTCF0:USTF0",1747178166795,0.36300269,104170.0,104160.0,1.45009112]
["bitfinex-derivatives","BTCF0:USTF0",1747178167195,0.33100269,104170.0,104160.0,1.45009112]
["bitfinex-derivatives","BTCF0:USTF0",1747178169906,0.36130269,104170.0,104160.0,1.45009112]
["bitfinex-derivatives","BTCF0:USTF0",1747178171002,0.36130269,104170.0,104160.0,0.88504]
["bitfinex-derivatives","BTCF0:USTF0",1747178171206,0.84005041,104170.0,104160.0,0.81884]
["bitfinex-derivatives","BTCF0:USTF0",1747178171401,0.84005041,104170.0,104160.0,1.0734]
["bitfinex-derivatives","BTCF0:USTF0",1747178172004,0.84005041,104170.0,104160.0,1.0406]
["bitfinex-derivatives","BTCF0:USTF0",1747178172310,1.00605041,104170.0,104160.0,0.7626834]
["bitfinex-derivatives","BTCF0:USTF0",1747178173110,1.00605041,104170.0,104160.0,0.7586834]
["bitfinex-derivatives","BTCF0:USTF0",1747178173913,1.00605041,104170.0,104160.0,0.7526834]
["bitfinex-derivatives","BTCF0:USTF0",1747178174410,1.00605041,104170.0,104160.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1747178175206,1.00605041,104170.0,104160.0,0.7526834]
["bitfinex-derivatives","BTCF0:USTF0",1747178175610,1.00605041,104170.0,104160.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1747178175800,1.00605041,104170.0,104160.0,0.7526834]
["bitfinex-derivatives","BTCF0:USTF0",1747178176103,1.00605041,104170.0,104160.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1747178176306,1.00605041,104170.0,104160.0,0.25604]
["bitfinex-derivatives","BTCF0:USTF0",1747178176509,1.00605041,104170.0,104160.0,0.28924]
["bitfinex-derivatives","BTCF0:USTF0",1747178177311,0.96554584,104170.0,104160.0,0.28924]
["bitfinex-derivatives","BTCF0:USTF0",1747178177707,0.96554584,104170.0,104160.0,0.25604]
["bitfinex-derivatives","BTCF0:USTF0",1747178177911,0.96554584,104170.0,104160.0,0.28844]
["bitfinex-derivatives","BTCF0:USTF0",1747178180507,0.97533957,104170.0,104160.0,0.28844]
["bitfinex-derivatives","BTCF0:USTF0",1747178181309,0.96554584,104170.0,104160.0,0.4804234]
["bitfinex-derivatives","BTCF0:USTF0",1747178181507,0.88810269,104170.0,104160.0,0.55786655]
["bitfinex-derivatives","BTCF0:USTF0",1747178181703,0.98537049,104170.0,104160.0,0.5457234]
["bitfinex-derivatives","BTCF0:USTF0",1747178182209,0.81937049,104170.0,104160.0,0.5457234]
["bitfinex-derivatives","BTCF0:USTF0",1747178182412,0.89681364,104170.0,104160.0,0.5457234]
["bitfinex-derivatives","BTCF0:USTF0",1747178182913,0.89681364,104170.0,104160.0,0.5557234]
["bitfinex-derivatives","BTCF0:USTF0",1747178183708,0.81937049,104170.0,104160.0,0.5557234]
["bitfinex-derivatives","BTCF0:USTF0",1747178184014,0.89681364,104170.0,104160.0,0.5557234]
["bitfinex-derivatives","BTCF0:USTF0",1747178185016,0.79954584,104170.0,104160.0,0.5557234]
["bitfinex-derivatives","BTCF0:USTF0",1747178185209,0.72210269,104170.0,104160.0,0.5557234]
["bitfinex-derivatives","BTCF0:USTF0",1747178185410,0.79954584,104170.0,104160.0,0.5557234]
["bitfinex-derivatives","BTCF0:USTF0",1747178191819,0.82357595,104170.0,104160.0,0.5557234]
["bitfinex-derivatives","BTCF0:USTF0",1747178194514,0.46277595,104170.0,104160.0,0.5557234]
["bitfinex-derivatives","BTCF0:USTF0",1747178194717,0.82357595,104170.0,104160.0,0.5557234]
["bitfinex-derivatives","BTCF0:USTF0",1747178202027,0.6500328,104170.0,104160.0,0.5557234]
["bitfinex-derivatives","BTCF0:USTF0",1747178202526,0.6500328,104170.0,104160.0,0.63316655]
["bitfinex-derivatives","BTCF0:USTF0",1747178203315,0.6500328,104170.0,104160.0,0.7106097]
["bitfinex-derivatives","BTCF0:USTF0",1747178203316,0.0972678,104170.0,104160.0,0.7106097]
["bitfinex-derivatives","BTCF0:USTF0",1747178203623,0.0972678,104170.0,104160.0,1.99485285]
["bitfinex-derivatives","BTCF0:USTF0",1747178203812,0.12158475,104180.0,104170.0,0.191965]
["bitfinex-derivatives","BTCF0:USTF0",1747178204018,0.14640665,104180.0,104170.0,1.1439313]
["bitfinex-derivatives","BTCF0:USTF0",1747178204222,0.14640665,104180.0,104170.0,1.3099313]
["bitfinex-derivatives","BTCF0:USTF0",1747178205624,0.14640665,104180.0,104170.0,1.3159313]
["bitfinex-derivatives","BTCF0:USTF0",1747178205922,0.102,104200.0,104190.0,0.26937135]
["bitfinex-derivatives","BTCF0:USTF0",1747178206229,0.102,104200.0,104190.0,1.33125135]
["bitfinex-derivatives","BTCF0:USTF0",1747178206429,0.2939097,104200.0,104190.0,1.33125135]
["bitfinex-derivatives","BTCF0:USTF0",1747178207119,0.2939097,104200.0,104190.0,0.80445135]
["bitfinex-derivatives","BTCF0:USTF0",1747178207322,0.3600097,104200.0,104190.0,1.16525135]
["bitfinex-derivatives","BTCF0:USTF0",1747178209128,0.3600097,104200.0,104190.0,1.27182992]
["bitfinex-derivatives","BTCF0:USTF0",1747178211230,0.3917097,104200.0,104190.0,1.31229237]
["bitfinex-derivatives","BTCF0:USTF0",1747178212424,0.3917097,104200.0,104190.0,0.80721237]
["bitfinex-derivatives","BTCF0:USTF0",1747178212621,0.7525097,104200.0,104190.0,0.61017857]
["bitfinex-derivatives","BTCF0:USTF0",1747178212826,0.7525097,104200.0,104190.0,0.57867857]
["bitfinex-derivatives","BTCF0:USTF0",1747178213722,0.8704153,104200.0,104190.0,0.53456]
["bitfinex-derivatives","BTCF0:USTF0",1747178214126,1.0364153,104200.0,104190.0,0.50456]
["bitfinex-derivatives","BTCF0:USTF0",1747178214924,1.7223873,104200.0,104190.0,0.2272846]
["bitfinex-derivatives","BTCF0:USTF0",1747178215231,0.1919466,104180.0,104170.0,1.7852449]
["bitfinex-derivatives","BTCF0:USTF0",1747178215431,0.5527466,104180.0,104170.0,1.7852449]
["bitfinex-derivatives","BTCF0:USTF0",1747178215731,0.6500466,104180.0,104170.0,1.8500449]
["bitfinex-derivatives","BTCF0:USTF0",1747178216731,0.6500466,104180.0,104170.0,1.8780449]
["bitfinex-derivatives","BTCF0:USTF0",1747178218232,0.6500466,104180.0,104170.0,2.0142505]
["bitfinex-derivatives","BTCF0:USTF0",1747178218432,0.6500466,104180.0,104170.0,2.0182505]
["bitfinex-derivatives","BTCF0:USTF0",1747178219123,0.6500466,104180.0,104170.0,1.9003449]
["bitfinex-derivatives","BTCF0:USTF0",1747178222330,0.6500466,104180.0,104170.0,1.5860449]
["bitfinex-derivatives","BTCF0:USTF0",1747178222530,0.6500466,104180.0,104170.0,1.8376449]
["bitfinex-derivatives","BTCF0:USTF0",1747178223734,0.6500466,104180.0,104170.0,1.8316449]
["bitfinex-derivatives","BTCF0:USTF0",1747178224029,0.6500466,104180.0,104170.0,1.8619449]
["bitfinex-derivatives","BTCF0:USTF0",1747178224227,0.6500466,104180.0,104170.0,1.8316449]
["bitfinex-derivatives","BTCF0:USTF0",1747178224428,0.6500466,104180.0,104170.0,1.8276449]
["bitfinex-derivatives","BTCF0:USTF0",1747178224736,0.65574945,104180.0,104170.0,1.8276449]
["bitfinex-derivatives","BTCF0:USTF0",1747178226538,0.6500466,104180.0,104170.0,1.8276449]
["bitfinex-derivatives","BTCF0:USTF0",1747178227331,0.2892466,104180.0,104170.0,2.3685505]
["bitfinex-derivatives","BTCF0:USTF0",1747178227837,0.0327,104180.0,104170.0,2.3685505]
["bitfinex-derivatives","BTCF0:USTF0",1747178228139,0.2246466,104180.0,104170.0,2.3685505]
["bitfinex-derivatives","BTCF0:USTF0",1747178228328,0.3981983,104190.0,104180.0,0.1919466]
["bitfinex-derivatives","BTCF0:USTF0",1747178228530,0.4311983,104190.0,104180.0,0.8025522]
["bitfinex-derivatives","BTCF0:USTF0",1747178230139,0.3042272,104190.0,104180.0,0.8025522]
["bitfinex-derivatives","BTCF0:USTF0",1747178234339,0.0643,104190.0,104180.0,0.8025522]
["bitfinex-derivatives","BTCF0:USTF0",1747178234527,0.2249282,104190.0,104180.0,0.8025522]
["bitfinex-derivatives","BTCF0:USTF0",1747178234729,0.033,104190.0,104180.0,0.8025522]
["bitfinex-derivatives","BTCF0:USTF0",1747178234929,0.2249282,104190.0,104180.0,0.8025522]
["bitfinex-derivatives","BTCF0:USTF0",1747178235937,0.2249282,104190.0,104180.0,1.3025522]
["bitfinex-derivatives","BTCF0:USTF0",1747178236539,0.1919282,104190.0,104180.0,1.3025522]
["bitfinex-derivatives","BTCF0:USTF0",1747178237139,0.1919282,104190.0,104180.0,1.4685522]
["bitfinex-derivatives","BTCF0:USTF0",1747178237841,0.2236282,104190.0,104180.0,1.4685522]
["bitfinex-derivatives","BTCF0:USTF0",1747178239144,0.0317,104190.0,104180.0,1.3025522]
["bitfinex-derivatives","BTCF0:USTF0",1747178239448,0.2236282,104190.0,104180.0,1.3025522]
["bitfinex-derivatives","BTCF0:USTF0",1747178241033,0.2545282,104190.0,104180.0,1.3025522]
["bitfinex-derivatives","BTCF0:USTF0",1747178241239,0.2545282,104190.0,104180.0,1.4685522]
["bitfinex-derivatives","BTCF0:USTF0",1747178241543,0.2545282,104190.0,104180.0,1.3506466]
["bitfinex-derivatives","BTCF0:USTF0",1747178241740,0.2545282,104190.0,104180.0,1.4685522]
["bitfinex-derivatives","BTCF0:USTF0",1747178242144,0.2545282,104190.0,104180.0,1.0743666]
["bitfinex-derivatives","BTCF0:USTF0",1747178243944,0.2545282,104190.0,104180.0,1.0441666]
["bitfinex-derivatives","BTCF0:USTF0",1747178244740,0.26023105,104190.0,104180.0,1.0441666]
["bitfinex-derivatives","BTCF0:USTF0",1747178244948,0.26023105,104190.0,104180.0,1.4359666]
["bitfinex-derivatives","BTCF0:USTF0",1747178245148,0.42623105,104190.0,104180.0,1.4359666]
["bitfinex-derivatives","BTCF0:USTF0",1747178245833,0.4205282,104190.0,104180.0,1.4359666]
["bitfinex-derivatives","BTCF0:USTF0",1747178246242,0.2545282,104190.0,104180.0,1.0751666]
["bitfinex-derivatives","BTCF0:USTF0",1747178246448,0.2545282,104190.0,104180.0,1.4359666]
["bitfinex-derivatives","BTCF0:USTF0",1747178247747,0.2545282,104190.0,104180.0,1.5538722]
["bitfinex-derivatives","BTCF0:USTF0",1747178250346,0.2545282,104190.0,104180.0,1.4359666]
["bitfinex-derivatives","BTCF0:USTF0",1747178250643,0.2545282,104190.0,104180.0,1.5538722]
["bitfinex-derivatives","BTCF0:USTF0",1747178255840,0.2860282,104190.0,104180.0,1.5849722]
["bitfinex-derivatives","BTCF0:USTF0",1747178257346,0.2860282,104190.0,104180.0,1.54444979]
["bitfinex-derivatives","BTCF0:USTF0",1747178258244,0.2860282,104190.0,104180.0,1.48234979]
["bitfinex-derivatives","BTCF0:USTF0",1747178258448,0.2860282,104190.0,104180.0,1.0441666]
["bitfinex-derivatives","BTCF0:USTF0",1747178259248,0.2860282,104190.0,104180.0,1.0432466]
["bitfinex-derivatives","BTCF0:USTF0",1747178261051,0.29173105,104190.0,104180.0,1.0432466]
["bitfinex-derivatives","BTCF0:USTF0",1747178262051,0.2860282,104190.0,104180.0,1.0432466]
["bitfinex-derivatives","BTCF0:USTF0",1747178263244,0.2860282,104190.0,104180.0,1.12062979]
["bitfinex-derivatives","BTCF0:USTF0",1747178263444,0.2860282,104190.0,104180.0,1.0432466]
["bitfinex-derivatives","BTCF0:USTF0",1747178263748,0.72421139,104190.0,104180.0,0.7619466]
["bitfinex-derivatives","BTCF0:USTF0",1747178263954,0.72421139,104190.0,104180.0,1.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1747178264152,0.89021139,104190.0,104180.0,1.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1747178264545,0.89021139,104190.0,104180.0,0.5112666]
["bitfinex-derivatives","BTCF0:USTF0",1747178264749,0.89021139,104190.0,104180.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747178265246,0.1919466,104180.0,104170.0,0.98437259]
["bitfinex-derivatives","BTCF0:USTF0",1747178265455,0.6449466,104180.0,104170.0,1.00437259]
["bitfinex-derivatives","BTCF0:USTF0",1747178265647,0.6449466,104180.0,104170.0,1.53597259]
["bitfinex-derivatives","BTCF0:USTF0",1747178266154,0.8109466,104180.0,104170.0,1.53597259]
["bitfinex-derivatives","BTCF0:USTF0",1747178267048,0.8109466,104180.0,104170.0,1.54197259]
["bitfinex-derivatives","BTCF0:USTF0",1747178267251,0.6449466,104180.0,104170.0,1.54197259]
["bitfinex-derivatives","BTCF0:USTF0",1747178267749,0.2841466,104180.0,104170.0,1.65993611]
["bitfinex-derivatives","BTCF0:USTF0",1747178267955,0.2841466,104180.0,104170.0,2.05313611]
["bitfinex-derivatives","BTCF0:USTF0",1747178268254,0.2841466,104180.0,104170.0,2.08523611]
["bitfinex-derivatives","BTCF0:USTF0",1747178269056,0.2841466,104180.0,104170.0,2.08923611]
["bitfinex-derivatives","BTCF0:USTF0",1747178270358,0.2841466,104180.0,104170.0,1.94259582]
["bitfinex-derivatives","BTCF0:USTF0",1747178273551,0.2841466,104180.0,104170.0,1.6541509]
["bitfinex-derivatives","BTCF0:USTF0",1747178273762,0.76291012,104180.0,104170.0,0.77248]
["bitfinex-derivatives","BTCF0:USTF0",1747178274249,0.93461297,104180.0,104170.0,0.964445]
["bitfinex-derivatives","BTCF0:USTF0",1747178274658,0.93461297,104180.0,104170.0,0.464445]
["bitfinex-derivatives","BTCF0:USTF0",1747178275253,0.92891012,104180.0,104170.0,0.464445]
["bitfinex-derivatives","BTCF0:USTF0",1747178276454,0.93461297,104180.0,104170.0,0.464445]
["bitfinex-derivatives","BTCF0:USTF0",1747178276959,0.93461297,104180.0,104170.0,0.27248]
["bitfinex-derivatives","BTCF0:USTF0",1747178277263,0.93461297,104180.0,104170.0,0.464445]
["bitfinex-derivatives","BTCF0:USTF0",1747178278364,0.93461297,104180.0,104170.0,0.27248]
["bitfinex-derivatives","BTCF0:USTF0",1747178278667,0.93461297,104180.0,104170.0,0.464445]
["bitfinex-derivatives","BTCF0:USTF0",1747178279365,0.92891012,104180.0,104170.0,0.464445]
["bitfinex-derivatives","BTCF0:USTF0",1747178280765,0.92891012,104180.0,104170.0,0.27248]
["bitfinex-derivatives","BTCF0:USTF0",1747178281170,0.92891012,104180.0,104170.0,0.464445]
["bitfinex-derivatives","BTCF0:USTF0",1747178282469,0.8109466,104180.0,104170.0,0.494645]
["bitfinex-derivatives","BTCF0:USTF0",1747178284381,0.6449466,104180.0,104170.0,0.494645]
["bitfinex-derivatives","BTCF0:USTF0",1747178284564,0.0922,104180.0,104170.0,1.00640852]
["bitfinex-derivatives","BTCF0:USTF0",1747178284768,0.2841466,104180.0,104170.0,0.918645]
["bitfinex-derivatives","BTCF0:USTF0",1747178284963,0.76291012,104180.0,104170.0,0.494645]
["bitfinex-derivatives","BTCF0:USTF0",1747178285163,0.92891012,104180.0,104170.0,0.494645]
["bitfinex-derivatives","BTCF0:USTF0",1747178285671,0.92891012,104180.0,104170.0,0.242165]
["bitfinex-derivatives","BTCF0:USTF0",1747178285971,0.92891012,104180.0,104170.0,0.709445]
["bitfinex-derivatives","BTCF0:USTF0",1747178286170,0.76291012,104180.0,104170.0,0.709445]
["bitfinex-derivatives","BTCF0:USTF0",1747178286367,0.76291012,104180.0,104170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747178286668,0.0479917,104170.0,104140.0,0.86210909]
["bitfinex-derivatives","BTCF0:USTF0",1747178286862,0.67076542,104150.0,104140.0,1.33975379]
["bitfinex-derivatives","BTCF0:USTF0",1747178287063,0.67076542,104150.0,104140.0,1.23156909]
["bitfinex-derivatives","BTCF0:USTF0",1747178287263,0.76896542,104150.0,104140.0,1.23156909]
["bitfinex-derivatives","BTCF0:USTF0",1747178287463,0.6510019,104150.0,104140.0,1.23156909]
["bitfinex-derivatives","BTCF0:USTF0",1747178287768,0.6510019,104150.0,104140.0,1.24056909]
["bitfinex-derivatives","BTCF0:USTF0",1747178287975,0.6510019,104150.0,104140.0,0.99180909]
["bitfinex-derivatives","BTCF0:USTF0",1747178288271,0.8170019,104150.0,104140.0,1.24048909]
["bitfinex-derivatives","BTCF0:USTF0",1747178289272,0.8170019,104150.0,104140.0,1.24748909]
["bitfinex-derivatives","BTCF0:USTF0",1747178289469,0.8170019,104150.0,104140.0,1.23848909]
["bitfinex-derivatives","BTCF0:USTF0",1747178289773,0.8170019,104150.0,104140.0,1.24848909]
["bitfinex-derivatives","BTCF0:USTF0",1747178289972,0.8170019,104150.0,104140.0,1.26348909]
["bitfinex-derivatives","BTCF0:USTF0",1747178290270,0.6510019,104150.0,104140.0,1.24648909]
["bitfinex-derivatives","BTCF0:USTF0",1747178290461,0.6510019,104150.0,104140.0,0.9100999]
["bitfinex-derivatives","BTCF0:USTF0",1747178290970,0.6510019,104150.0,104140.0,0.9316999]
["bitfinex-derivatives","BTCF0:USTF0",1747178293667,0.0982,104150.0,104140.0,0.9316999]
["bitfinex-derivatives","BTCF0:USTF0",1747178293868,0.2572019,104150.0,104140.0,1.04966342]
["bitfinex-derivatives","BTCF0:USTF0",1747178294071,0.0652,104150.0,104140.0,1.04966342]
["bitfinex-derivatives","BTCF0:USTF0",1747178294273,0.2572019,104150.0,104140.0,1.41046342]
["bitfinex-derivatives","BTCF0:USTF0",1747178295163,0.2572019,104150.0,104140.0,1.2924999]
["bitfinex-derivatives","BTCF0:USTF0",1747178295365,0.2572019,104150.0,104140.0,1.41046342]
["bitfinex-derivatives","BTCF0:USTF0",1747178295578,0.2572019,104150.0,104140.0,1.21844752]
["bitfinex-derivatives","BTCF0:USTF0",1747178295878,0.2572019,104150.0,104140.0,1.04965492]
["bitfinex-derivatives","BTCF0:USTF0",1747178296179,0.0652,104150.0,104140.0,1.41045492]
["bitfinex-derivatives","BTCF0:USTF0",1747178296377,0.0652,104150.0,104140.0,1.04965492]
["bitfinex-derivatives","BTCF0:USTF0",1747178296765,0.0652,104150.0,104140.0,1.41045492]
["bitfinex-derivatives","BTCF0:USTF0",1747178296980,0.40904999,104170.0,104160.0,0.1919834]
["bitfinex-derivatives","BTCF0:USTF0",1747178297179,0.59231351,104170.0,104160.0,0.7095034]
["bitfinex-derivatives","BTCF0:USTF0",1747178298371,0.55002272,104170.0,104160.0,0.7405034]
["bitfinex-derivatives","BTCF0:USTF0",1747178299474,0.55302272,104170.0,104160.0,0.7405034]
["bitfinex-derivatives","BTCF0:USTF0",1747178300177,0.71902272,104170.0,104160.0,0.7405034]
["bitfinex-derivatives","BTCF0:USTF0",1747178301079,0.55302272,104170.0,104160.0,0.7405034]
["bitfinex-derivatives","BTCF0:USTF0",1747178301875,0.91382272,104170.0,104160.0,0.51748]
["bitfinex-derivatives","BTCF0:USTF0",1747178302067,0.91382272,104170.0,104160.0,0.7094634]
["bitfinex-derivatives","BTCF0:USTF0",1747178302272,1.07982272,104170.0,104160.0,0.7094634]
["bitfinex-derivatives","BTCF0:USTF0",1747178303884,1.07982272,104170.0,104160.0,0.7425634]
["bitfinex-derivatives","BTCF0:USTF0",1747178304983,1.07982272,104170.0,104160.0,0.7094634]
["bitfinex-derivatives","BTCF0:USTF0",1747178305676,1.07982272,104170.0,104160.0,0.7412634]
["bitfinex-derivatives","BTCF0:USTF0",1747178307982,1.07982272,104170.0,104160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747178308278,0.1919834,104160.0,104150.0,0.4724019]
["bitfinex-derivatives","BTCF0:USTF0",1747178308479,0.76224692,104160.0,104150.0,0.7906419]
["bitfinex-derivatives","BTCF0:USTF0",1747178308986,0.77688986,104160.0,104150.0,0.7906419]
["bitfinex-derivatives","BTCF0:USTF0",1747178309689,0.77988986,104160.0,104150.0,0.7906419]
["bitfinex-derivatives","BTCF0:USTF0",1747178309875,0.66192634,104160.0,104150.0,0.7906419]
["bitfinex-derivatives","BTCF0:USTF0",1747178310075,0.66192634,104160.0,104150.0,0.8233419]
["bitfinex-derivatives","BTCF0:USTF0",1747178310276,0.66192634,104160.0,104150.0,0.8553419]
["bitfinex-derivatives","BTCF0:USTF0",1747178310673,0.6472834,104160.0,104150.0,0.8553419]
["bitfinex-derivatives","BTCF0:USTF0",1747178310880,0.2864834,104160.0,104150.0,0.8553419]
["bitfinex-derivatives","BTCF0:USTF0",1747178312177,0.2864834,104160.0,104150.0,1.2161419]
["bitfinex-derivatives","BTCF0:USTF0",1747178312383,0.2553834,104160.0,104150.0,1.2161419]
["bitfinex-derivatives","BTCF0:USTF0",1747178318694,0.2878834,104160.0,104150.0,1.2161419]
["bitfinex-derivatives","BTCF0:USTF0",1747178321293,0.2553834,104160.0,104150.0,1.29357702]
["bitfinex-derivatives","BTCF0:USTF0",1747178321682,0.2553834,104160.0,104150.0,1.2161419]
["bitfinex-derivatives","BTCF0:USTF0",1747178323395,0.2870834,104160.0,104150.0,1.2161419]
["bitfinex-derivatives","BTCF0:USTF0",1747178327103,0.0634,104160.0,104150.0,1.2161419]
["bitfinex-derivatives","BTCF0:USTF0",1747178327299,0.2553834,104160.0,104150.0,1.2161419]
["bitfinex-derivatives","BTCF0:USTF0",1747178328007,0.2553834,104160.0,104150.0,1.36278219]
["bitfinex-derivatives","BTCF0:USTF0",1747178328202,0.0634,104160.0,104150.0,1.36278219]
["bitfinex-derivatives","BTCF0:USTF0",1747178328995,0.0331,104160.0,104150.0,1.36278219]
["bitfinex-derivatives","BTCF0:USTF0",1747178329404,0.2890834,104160.0,104150.0,1.36278219]
["bitfinex-derivatives","BTCF0:USTF0",1747178329707,0.0971,104160.0,104150.0,1.36278219]
["bitfinex-derivatives","BTCF0:USTF0",1747178329901,0.2890834,104160.0,104150.0,1.36278219]
["bitfinex-derivatives","BTCF0:USTF0",1747178331304,0.2890834,104160.0,104150.0,1.44021731]
["bitfinex-derivatives","BTCF0:USTF0",1747178332209,0.2890834,104160.0,104150.0,1.36278219]
["bitfinex-derivatives","BTCF0:USTF0",1747178342415,0.0971,104160.0,104150.0,1.36278219]
["bitfinex-derivatives","BTCF0:USTF0",1747178342612,0.2890834,104160.0,104150.0,1.36278219]
["bitfinex-derivatives","BTCF0:USTF0",1747178346405,0.36651852,104160.0,104150.0,0.96998219]
["bitfinex-derivatives","BTCF0:USTF0",1747178347518,0.2890834,104160.0,104150.0,0.96998219]
["bitfinex-derivatives","BTCF0:USTF0",1747178352322,0.2890834,104160.0,104150.0,0.8233419]
["bitfinex-derivatives","BTCF0:USTF0",1747178352918,0.2890834,104160.0,104150.0,0.7906419]
["bitfinex-derivatives","BTCF0:USTF0",1747178354226,0.2890834,104160.0,104150.0,0.8220419]
["bitfinex-derivatives","BTCF0:USTF0",1747178354823,0.2890834,104160.0,104150.0,0.8538419]
["bitfinex-derivatives","BTCF0:USTF0",1747178357424,0.2890834,104160.0,104150.0,1.29207702]
["bitfinex-derivatives","BTCF0:USTF0",1747178357729,0.0971,104160.0,104150.0,1.29207702]
["bitfinex-derivatives","BTCF0:USTF0",1747178358628,0.07309079,104170.0,104160.0,0.1919834]
["bitfinex-derivatives","BTCF0:USTF0",1747178358824,0.16469079,104170.0,104160.0,0.93315364]
["bitfinex-derivatives","BTCF0:USTF0",1747178359031,0.13449079,104170.0,104160.0,0.93315364]
["bitfinex-derivatives","BTCF0:USTF0",1747178359237,0.13449079,104170.0,104160.0,1.43315364]
["bitfinex-derivatives","BTCF0:USTF0",1747178359622,0.0614,104170.0,104160.0,1.43315364]
["bitfinex-derivatives","BTCF0:USTF0",1747178360424,0.0919,104170.0,104160.0,1.43315364]
["bitfinex-derivatives","BTCF0:USTF0",1747178360625,0.0919,104170.0,104160.0,1.35571852]
["bitfinex-derivatives","BTCF0:USTF0",1747178360828,0.0919,104170.0,104160.0,1.36171852]
["bitfinex-derivatives","BTCF0:USTF0",1747178361630,0.0919,104170.0,104160.0,1.36771852]
["bitfinex-derivatives","BTCF0:USTF0",1747178364328,0.0919,104170.0,104160.0,1.51435881]
["bitfinex-derivatives","BTCF0:USTF0",1747178364731,0.0919,104170.0,104160.0,1.59179393]
["bitfinex-derivatives","BTCF0:USTF0",1747178366328,0.0614,104170.0,104160.0,1.59179393]
["bitfinex-derivatives","BTCF0:USTF0",1747178366528,0.0324,104180.0,104170.0,0.191965]
["bitfinex-derivatives","BTCF0:USTF0",1747178366836,0.0948,104180.0,104170.0,1.31708012]
["bitfinex-derivatives","BTCF0:USTF0",1747178367024,0.0948,104180.0,104170.0,1.34808012]
["bitfinex-derivatives","BTCF0:USTF0",1747178367425,0.0948,104180.0,104170.0,1.84808012]
["bitfinex-derivatives","BTCF0:USTF0",1747178367625,0.0624,104180.0,104170.0,1.84808012]
["bitfinex-derivatives","BTCF0:USTF0",1747178368428,0.0624,104180.0,104170.0,1.85792673]
["bitfinex-derivatives","BTCF0:USTF0",1747178369229,0.0624,104180.0,104170.0,1.86392673]
["bitfinex-derivatives","BTCF0:USTF0",1747178369426,0.0624,104180.0,104170.0,1.79249161]
["bitfinex-derivatives","BTCF0:USTF0",1747178369732,0.0929,104180.0,104170.0,1.86992673]
["bitfinex-derivatives","BTCF0:USTF0",1747178370923,0.0929,104180.0,104170.0,1.67796173]
["bitfinex-derivatives","BTCF0:USTF0",1747178371127,0.0929,104180.0,104170.0,1.86992673]
["bitfinex-derivatives","BTCF0:USTF0",1747178374935,0.0624,104180.0,104170.0,1.86992673]
["bitfinex-derivatives","BTCF0:USTF0",1747178376045,0.0304,104180.0,104170.0,1.86992673]
["bitfinex-derivatives","BTCF0:USTF0",1747178376539,0.0624,104190.0,104180.0,0.1919466]
["bitfinex-derivatives","BTCF0:USTF0",1747178376735,0.0931,104190.0,104180.0,0.92351684]
["bitfinex-derivatives","BTCF0:USTF0",1747178376934,0.2850282,104190.0,104180.0,0.92351684]
["bitfinex-derivatives","BTCF0:USTF0",1747178377242,0.2850282,104190.0,104180.0,0.84608172]
["bitfinex-derivatives","BTCF0:USTF0",1747178377930,0.2850282,104190.0,104180.0,1.34608172]
["bitfinex-derivatives","BTCF0:USTF0",1747178378438,0.0931,104190.0,104180.0,1.34608172]
["bitfinex-derivatives","BTCF0:USTF0",1747178378836,0.0622,104190.0,104180.0,1.34608172]
["bitfinex-derivatives","BTCF0:USTF0",1747178379139,0.0307,104190.0,104180.0,2.53219684]
["bitfinex-derivatives","BTCF0:USTF0",1747178379340,0.0307,104190.0,104180.0,2.63219684]
["bitfinex-derivatives","BTCF0:USTF0",1747178380235,0.0307,104190.0,104180.0,2.63819684]
["bitfinex-derivatives","BTCF0:USTF0",1747178380436,0.0307,104190.0,104180.0,2.64419684]
["bitfinex-derivatives","BTCF0:USTF0",1747178380635,0.0631,104190.0,104180.0,2.64419684]
["bitfinex-derivatives","BTCF0:USTF0",1747178381238,0.0631,104190.0,104180.0,2.65889839]
["bitfinex-derivatives","BTCF0:USTF0",1747178381442,0.0307,104190.0,104180.0,2.65889839]
["bitfinex-derivatives","BTCF0:USTF0",1747178383335,0.0624,104190.0,104180.0,2.65889839]
["bitfinex-derivatives","BTCF0:USTF0",1747178385647,0.0307,104190.0,104180.0,2.65889839]
["bitfinex-derivatives","BTCF0:USTF0",1747178387439,0.1664,104200.0,104190.0,0.1919282]
["bitfinex-derivatives","BTCF0:USTF0",1747178387642,0.199,104200.0,104190.0,1.35644332]
["bitfinex-derivatives","BTCF0:USTF0",1747178387844,0.3909097,104200.0,104190.0,1.35644332]
["bitfinex-derivatives","BTCF0:USTF0",1747178389444,0.199,104200.0,104190.0,1.35644332]
["bitfinex-derivatives","BTCF0:USTF0",1747178389944,0.199,104200.0,104190.0,1.85644332]
["bitfinex-derivatives","BTCF0:USTF0",1747178390731,0.199,104200.0,104190.0,1.93387844]
["bitfinex-derivatives","BTCF0:USTF0",1747178390937,0.67474679,104220.0,104210.0,0.1918913]
["bitfinex-derivatives","BTCF0:USTF0",1747178391136,0.67474679,104220.0,104210.0,0.88220642]
["bitfinex-derivatives","BTCF0:USTF0",1747178391441,0.67474679,104220.0,104210.0,0.91410642]
["bitfinex-derivatives","BTCF0:USTF0",1747178392235,0.87124679,104220.0,104210.0,0.9238852]
["bitfinex-derivatives","BTCF0:USTF0",1747178392440,0.87124679,104220.0,104210.0,0.9570852]
["bitfinex-derivatives","BTCF0:USTF0",1747178392840,0.63139079,104220.0,104210.0,0.9570852]
["bitfinex-derivatives","BTCF0:USTF0",1747178393037,0.82326369,104220.0,104210.0,0.9570852]
["bitfinex-derivatives","BTCF0:USTF0",1747178393240,0.65726369,104220.0,104210.0,0.9570852]
["bitfinex-derivatives","BTCF0:USTF0",1747178393540,0.46539079,104220.0,104210.0,0.9570852]
["bitfinex-derivatives","BTCF0:USTF0",1747178393748,0.29646369,104220.0,104210.0,0.9570852]
["bitfinex-derivatives","BTCF0:USTF0",1747178394254,0.35736369,104220.0,104210.0,1.3178852]
["bitfinex-derivatives","BTCF0:USTF0",1747178395142,0.52336369,104220.0,104210.0,1.3178852]
["bitfinex-derivatives","BTCF0:USTF0",1747178396147,0.35736369,104220.0,104210.0,1.3178852]
["bitfinex-derivatives","BTCF0:USTF0",1747178396842,0.2842729,104220.0,104210.0,1.3178852]
["bitfinex-derivatives","BTCF0:USTF0",1747178397649,0.2842729,104220.0,104210.0,1.3488852]
["bitfinex-derivatives","BTCF0:USTF0",1747178400547,0.2842729,104220.0,104210.0,1.3178852]
["bitfinex-derivatives","BTCF0:USTF0",1747178401549,0.0924,104220.0,104210.0,1.3178852]
["bitfinex-derivatives","BTCF0:USTF0",1747178401750,0.2842729,104220.0,104210.0,1.3178852]
["bitfinex-derivatives","BTCF0:USTF0",1747178402152,0.4502729,104220.0,104210.0,1.3178852]
["bitfinex-derivatives","BTCF0:USTF0",1747178403155,0.2842729,104220.0,104210.0,1.3178852]
["bitfinex-derivatives","BTCF0:USTF0",1747178406346,0.0924,104220.0,104210.0,1.3178852]
["bitfinex-derivatives","BTCF0:USTF0",1747178406551,0.0924,104220.0,104210.0,1.3501852]
["bitfinex-derivatives","BTCF0:USTF0",1747178406757,0.2842729,104220.0,104210.0,1.3501852]
["bitfinex-derivatives","BTCF0:USTF0",1747178407562,0.0924,104220.0,104210.0,1.8501852]
["bitfinex-derivatives","BTCF0:USTF0",1747178407754,0.2842729,104220.0,104210.0,1.8178852]
["bitfinex-derivatives","BTCF0:USTF0",1747178408464,0.28997575,104220.0,104210.0,1.41410642]
["bitfinex-derivatives","BTCF0:USTF0",1747178409261,0.45597575,104220.0,104210.0,1.41410642]
["bitfinex-derivatives","BTCF0:USTF0",1747178409461,0.45597575,104220.0,104210.0,1.45709222]
["bitfinex-derivatives","BTCF0:USTF0",1747178410865,0.45597575,104220.0,104210.0,1.3796571]
["bitfinex-derivatives","BTCF0:USTF0",1747178411052,0.45597575,104220.0,104210.0,1.45709222]
["bitfinex-derivatives","BTCF0:USTF0",1747178411255,0.65077575,104220.0,104210.0,1.44740642]
["bitfinex-derivatives","BTCF0:USTF0",1747178411662,0.65077575,104220.0,104210.0,1.45691048]
["bitfinex-derivatives","BTCF0:USTF0",1747178411863,0.65077575,104220.0,104210.0,1.44740642]
["bitfinex-derivatives","BTCF0:USTF0",1747178412363,0.65077575,104220.0,104210.0,1.3699713]
["bitfinex-derivatives","BTCF0:USTF0",1747178416069,0.65077575,104220.0,104210.0,0.8770913]
["bitfinex-derivatives","BTCF0:USTF0",1747178416272,0.65077575,104220.0,104210.0,1.3677713]
["bitfinex-derivatives","BTCF0:USTF0",1747178419468,0.65077575,104220.0,104210.0,2.4560513]
["bitfinex-derivatives","BTCF0:USTF0",1747178419764,0.79994314,104220.0,104210.0,1.95408]
["bitfinex-derivatives","BTCF0:USTF0",1747178420069,0.79994314,104220.0,104210.0,2.0788]
["bitfinex-derivatives","BTCF0:USTF0",1747178420268,0.88850802,104220.0,104210.0,2.0788]
["bitfinex-derivatives","BTCF0:USTF0",1747178420864,0.88850802,104220.0,104210.0,1.7706913]
["bitfinex-derivatives","BTCF0:USTF0",1747178421175,0.88850802,104220.0,104210.0,1.7706513]
["bitfinex-derivatives","BTCF0:USTF0",1747178421357,0.88850802,104220.0,104210.0,1.57876]
["bitfinex-derivatives","BTCF0:USTF0",1747178421873,0.88850802,104220.0,104210.0,1.7706513]
["bitfinex-derivatives","BTCF0:USTF0",1747178422668,0.89421087,104220.0,104210.0,1.7706513]
["bitfinex-derivatives","BTCF0:USTF0",1747178422863,0.81677575,104220.0,104210.0,1.7706513]
["bitfinex-derivatives","BTCF0:USTF0",1747178423065,0.96730166,104220.0,104210.0,1.7706513]
["bitfinex-derivatives","BTCF0:USTF0",1747178423261,0.96730166,104220.0,104210.0,1.3129713]
["bitfinex-derivatives","BTCF0:USTF0",1747178423561,0.96730166,104220.0,104210.0,1.8133313]
["bitfinex-derivatives","BTCF0:USTF0",1747178423764,0.96159881,104220.0,104210.0,1.8133313]
["bitfinex-derivatives","BTCF0:USTF0",1747178425670,0.96159881,104220.0,104210.0,1.8132513]
["bitfinex-derivatives","BTCF0:USTF0",1747178426378,0.96159881,104220.0,104210.0,1.7804513]
["bitfinex-derivatives","BTCF0:USTF0",1747178426877,0.96730166,104220.0,104210.0,1.7804513]
["bitfinex-derivatives","BTCF0:USTF0",1747178429081,0.96730166,104220.0,104210.0,1.8117513]
["bitfinex-derivatives","BTCF0:USTF0",1747178429277,0.88986654,104220.0,104210.0,1.8117513]
["bitfinex-derivatives","BTCF0:USTF0",1747178429676,0.52906654,104220.0,104210.0,1.88918642]
["bitfinex-derivatives","BTCF0:USTF0",1747178429877,0.52336369,104220.0,104210.0,1.91978642]
["bitfinex-derivatives","BTCF0:USTF0",1747178430380,0.52336369,104220.0,104210.0,2.28058642]
["bitfinex-derivatives","BTCF0:USTF0",1747178430580,0.52336369,104220.0,104210.0,2.31298642]
["bitfinex-derivatives","BTCF0:USTF0",1747178430993,0.49326369,104220.0,104210.0,2.31298642]
["bitfinex-derivatives","BTCF0:USTF0",1747178431195,0.32726369,104220.0,104210.0,2.31298642]
["bitfinex-derivatives","BTCF0:USTF0",1747178435294,0.2541729,104220.0,104210.0,2.31298642]
["bitfinex-derivatives","BTCF0:USTF0",1747178435501,0.001,104220.0,104210.0,2.31298642]
["bitfinex-derivatives","BTCF0:USTF0",1747178435888,0.1928729,104220.0,104210.0,2.31298642]
["bitfinex-derivatives","BTCF0:USTF0",1747178436596,0.1928729,104220.0,104210.0,2.81298642]
["bitfinex-derivatives","BTCF0:USTF0",1747178436900,0.001,104220.0,104210.0,2.81298642]
["bitfinex-derivatives","BTCF0:USTF0",1747178437199,0.1928729,104220.0,104210.0,2.81298642]
["bitfinex-derivatives","BTCF0:USTF0",1747178439594,0.2239729,104220.0,104210.0,2.0966313]
["bitfinex-derivatives","BTCF0:USTF0",1747178439799,0.2866729,104220.0,104210.0,2.3405113]
["bitfinex-derivatives","BTCF0:USTF0",1747178440196,0.4526729,104220.0,104210.0,2.3405113]
["bitfinex-derivatives","BTCF0:USTF0",1747178440999,0.45837575,104220.0,104210.0,2.3405113]
["bitfinex-derivatives","BTCF0:USTF0",1747178441595,0.97404599,104220.0,104210.0,1.62958]
["bitfinex-derivatives","BTCF0:USTF0",1747178441794,0.89661087,104220.0,104210.0,2.3097913]
["bitfinex-derivatives","BTCF0:USTF0",1747178441996,0.89661087,104220.0,104210.0,2.1179]
["bitfinex-derivatives","BTCF0:USTF0",1747178442304,0.89661087,104220.0,104210.0,2.3097913]
["bitfinex-derivatives","BTCF0:USTF0",1747178442803,0.89661087,104220.0,104210.0,1.8097913]
["bitfinex-derivatives","BTCF0:USTF0",1747178443207,0.90061087,104220.0,104210.0,1.8097913]
["bitfinex-derivatives","BTCF0:USTF0",1747178443398,0.90561087,104220.0,104210.0,1.8097913]
["bitfinex-derivatives","BTCF0:USTF0",1747178443704,0.90161087,104220.0,104210.0,1.8097913]
["bitfinex-derivatives","BTCF0:USTF0",1747178443904,0.90561087,104220.0,104210.0,1.8097913]
["bitfinex-derivatives","BTCF0:USTF0",1747178448803,0.90561087,104220.0,104210.0,1.8417913]
["bitfinex-derivatives","BTCF0:USTF0",1747178451113,0.73961087,104220.0,104210.0,1.8417913]
["bitfinex-derivatives","BTCF0:USTF0",1747178451511,0.73526654,104220.0,104210.0,1.8417913]
["bitfinex-derivatives","BTCF0:USTF0",1747178452113,0.89556369,104220.0,104210.0,1.8417913]
["bitfinex-derivatives","BTCF0:USTF0",1747178455715,0.90126654,104220.0,104210.0,1.8417913]
["bitfinex-derivatives","BTCF0:USTF0",1747178456114,0.82817575,104220.0,104210.0,1.8417913]
["bitfinex-derivatives","BTCF0:USTF0",1747178459219,0.82817575,104220.0,104210.0,1.73586344]
["bitfinex-derivatives","BTCF0:USTF0",1747178460514,0.82817575,104220.0,104210.0,0.7535113]
["bitfinex-derivatives","BTCF0:USTF0",1747178463114,0.90561087,104220.0,104210.0,0.7535113]
["bitfinex-derivatives","BTCF0:USTF0",1747178463309,0.98304599,104220.0,104210.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1747178463615,1.36304599,104220.0,104210.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1747178464017,0.98304599,104220.0,104210.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1747178464220,1.33304599,104220.0,104210.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1747178464434,1.34304599,104220.0,104210.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1747178464921,0.1918913,104210.0,104200.0,0.8040832]
["bitfinex-derivatives","BTCF0:USTF0",1747178465117,0.89092642,104210.0,104200.0,0.8040832]
["bitfinex-derivatives","BTCF0:USTF0",1747178465618,0.89092642,104210.0,104200.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1747178466016,0.89392642,104210.0,104200.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747178466219,0.89392642,104210.0,104200.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1747178466418,0.89392642,104210.0,104200.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1747178466919,0.89392642,104210.0,104200.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1747178468022,0.89592642,104210.0,104200.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1747178468924,0.96901721,104210.0,104200.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1747178470022,0.97872563,104210.0,104200.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1747178470326,0.97872563,104210.0,104200.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1747178470525,0.97872563,104210.0,104200.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1747178480228,0.1919097,104200.0,104190.0,0.51788]
["bitfinex-derivatives","BTCF0:USTF0",1747178480417,0.72374482,104200.0,104190.0,0.55044]
["bitfinex-derivatives","BTCF0:USTF0",1747178481329,0.89274482,104200.0,104190.0,0.55044]
["bitfinex-derivatives","BTCF0:USTF0",1747178481828,0.89474482,104200.0,104190.0,0.7423682]
["bitfinex-derivatives","BTCF0:USTF0",1747178482533,0.89474482,104200.0,104190.0,0.62407646]
["bitfinex-derivatives","BTCF0:USTF0",1747178484628,0.89474482,104200.0,104190.0,0.38207646]
["bitfinex-derivatives","BTCF0:USTF0",1747178484930,0.89474482,104200.0,104190.0,0.19014826]
["bitfinex-derivatives","BTCF0:USTF0",1747178485228,0.97217994,104200.0,104190.0,0.19014826]
["bitfinex-derivatives","BTCF0:USTF0",1747178485427,1.33217994,104200.0,104190.0,0.15754826]
["bitfinex-derivatives","BTCF0:USTF0",1747178485724,0.1919466,104180.0,104170.0,0.14664029]
["bitfinex-derivatives","BTCF0:USTF0",1747178485930,1.43841684,104180.0,104170.0,0.14664029]
["bitfinex-derivatives","BTCF0:USTF0",1747178486131,1.79730884,104180.0,104170.0,0.14664029]
["bitfinex-derivatives","BTCF0:USTF0",1747178486618,1.74730884,104180.0,104170.0,0.17774029]
["bitfinex-derivatives","BTCF0:USTF0",1747178487227,1.71044918,104180.0,104170.0,0.17774029]
["bitfinex-derivatives","BTCF0:USTF0",1747178487431,1.71044918,104180.0,104170.0,0.18574029]
["bitfinex-derivatives","BTCF0:USTF0",1747178488128,1.71044918,104180.0,104170.0,0.19374029]
["bitfinex-derivatives","BTCF0:USTF0",1747178488829,1.71144918,104180.0,104170.0,0.18574029]
["bitfinex-derivatives","BTCF0:USTF0",1747178489133,1.71244918,104180.0,104170.0,0.17774029]
["bitfinex-derivatives","BTCF0:USTF0",1747178489628,1.61645718,104180.0,104170.0,0.17774029]
["bitfinex-derivatives","BTCF0:USTF0",1747178490029,1.63082338,104180.0,104170.0,0.17774029]
["bitfinex-derivatives","BTCF0:USTF0",1747178491829,1.63082338,104180.0,104170.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747178492327,0.1919834,104160.0,104150.0,0.24376022]
["bitfinex-derivatives","BTCF0:USTF0",1747178492629,1.45960456,104160.0,104150.0,0.27376022]
["bitfinex-derivatives","BTCF0:USTF0",1747178492932,1.55190456,104160.0,104150.0,0.27376022]
["bitfinex-derivatives","BTCF0:USTF0",1747178493132,1.71790456,104160.0,104150.0,0.27376022]
["bitfinex-derivatives","BTCF0:USTF0",1747178493428,1.71790456,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747178493630,1.4818834,104160.0,104150.0,0.04992022]
["bitfinex-derivatives","BTCF0:USTF0",1747178493931,1.71790456,104160.0,104150.0,0.04992022]
["bitfinex-derivatives","BTCF0:USTF0",1747178494730,1.71790456,104160.0,104150.0,0.06692022]
["bitfinex-derivatives","BTCF0:USTF0",1747178495131,1.72765746,104160.0,104150.0,0.06692022]
["bitfinex-derivatives","BTCF0:USTF0",1747178497034,1.41765746,104160.0,104150.0,0.06692022]
["bitfinex-derivatives","BTCF0:USTF0",1747178497224,1.29964688,104160.0,104150.0,0.06692022]
["bitfinex-derivatives","BTCF0:USTF0",1747178499332,1.13364688,104160.0,104150.0,0.06692022]
["bitfinex-derivatives","BTCF0:USTF0",1747178507337,0.41204688,104160.0,104150.0,0.06692022]
["bitfinex-derivatives","BTCF0:USTF0",1747178507638,1.13364688,104160.0,104150.0,0.06692022]
["bitfinex-derivatives","BTCF0:USTF0",1747178509231,1.17058044,104160.0,104150.0,0.06692022]
["bitfinex-derivatives","BTCF0:USTF0",1747178509835,1.54058044,104160.0,104150.0,0.06692022]
["bitfinex-derivatives","BTCF0:USTF0",1747178510040,1.54058044,104160.0,104150.0,0.03692022]
["bitfinex-derivatives","BTCF0:USTF0",1747178510236,1.70658044,104160.0,104150.0,0.03692022]
["bitfinex-derivatives","BTCF0:USTF0",1747178510437,1.70658044,104160.0,104150.0,0.06982022]
["bitfinex-derivatives","BTCF0:USTF0",1747178511136,1.71158044,104160.0,104150.0,0.05182022]
["bitfinex-derivatives","BTCF0:USTF0",1747178511445,1.71558044,104160.0,104150.0,0.03482022]
["bitfinex-derivatives","BTCF0:USTF0",1747178515844,0.1920203,104140.0,104130.0,0.27482]
["bitfinex-derivatives","BTCF0:USTF0",1747178516148,0.70776444,104140.0,104130.0,0.7827787]
["bitfinex-derivatives","BTCF0:USTF0",1747178516338,0.72359237,104140.0,104130.0,0.7827787]
["bitfinex-derivatives","BTCF0:USTF0",1747178517046,0.72459237,104140.0,104130.0,0.7827787]
["bitfinex-derivatives","BTCF0:USTF0",1747178517946,0.72559237,104140.0,104130.0,0.7827787]
["bitfinex-derivatives","BTCF0:USTF0",1747178518935,0.69489237,104140.0,104130.0,0.7827787]
["bitfinex-derivatives","BTCF0:USTF0",1747178519141,0.5850203,104140.0,104130.0,0.7827787]
["bitfinex-derivatives","BTCF0:USTF0",1747178519342,0.5548203,104140.0,104130.0,0.7827787]
["bitfinex-derivatives","BTCF0:USTF0",1747178519651,0.1940203,104140.0,104130.0,0.7827787]
["bitfinex-derivatives","BTCF0:USTF0",1747178519951,0.5548203,104140.0,104130.0,0.7827787]
["bitfinex-derivatives","BTCF0:USTF0",1747178523048,0.63229237,104140.0,104130.0,0.7827787]
["bitfinex-derivatives","BTCF0:USTF0",1747178523549,0.5548203,104140.0,104130.0,0.7827787]
["bitfinex-derivatives","BTCF0:USTF0",1747178523753,0.63229237,104140.0,104130.0,0.7827787]
["bitfinex-derivatives","BTCF0:USTF0",1747178523941,0.5548203,104140.0,104130.0,0.7827787]
["bitfinex-derivatives","BTCF0:USTF0",1747178524465,0.63229237,104140.0,104130.0,0.7827787]
["bitfinex-derivatives","BTCF0:USTF0",1747178524954,0.5548203,104140.0,104130.0,0.7827787]
["bitfinex-derivatives","BTCF0:USTF0",1747178525337,0.90521621,104140.0,104120.0,0.34238919]
["bitfinex-derivatives","BTCF0:USTF0",1747178525543,0.72711077,104130.0,104120.0,0.37448919]
["bitfinex-derivatives","BTCF0:USTF0",1747178526753,0.72711077,104130.0,104120.0,0.38148919]
["bitfinex-derivatives","BTCF0:USTF0",1747178526957,0.72711077,104130.0,104120.0,0.38948919]
["bitfinex-derivatives","BTCF0:USTF0",1747178527855,0.72711077,104130.0,104120.0,0.62948919]
["bitfinex-derivatives","BTCF0:USTF0",1747178528059,0.72711077,104130.0,104120.0,0.62148919]
["bitfinex-derivatives","BTCF0:USTF0",1747178528250,0.72811077,104130.0,104120.0,0.62148919]
["bitfinex-derivatives","BTCF0:USTF0",1747178528750,0.72811077,104130.0,104120.0,0.81354639]
["bitfinex-derivatives","BTCF0:USTF0",1747178528946,0.72811077,104130.0,104120.0,0.81454639]
["bitfinex-derivatives","BTCF0:USTF0",1747178529453,0.76874228,104130.0,104120.0,0.81454639]
["bitfinex-derivatives","BTCF0:USTF0",1747178529643,0.76974228,104130.0,104120.0,0.61448919]
["bitfinex-derivatives","BTCF0:USTF0",1747178530446,0.76974228,104130.0,104120.0,0.61436919]
["bitfinex-derivatives","BTCF0:USTF0",1747178531156,0.76974228,104130.0,104120.0,0.4640372]
["bitfinex-derivatives","BTCF0:USTF0",1747178534554,0.002,104130.0,104120.0,0.60214078]
["bitfinex-derivatives","BTCF0:USTF0",1747178534856,0.002,104130.0,104120.0,0.99554078]
["bitfinex-derivatives","BTCF0:USTF0",1747178535356,0.002,104130.0,104120.0,1.09158078]
["bitfinex-derivatives","BTCF0:USTF0",1747178535550,0.1940387,104130.0,104120.0,0.9734772]
["bitfinex-derivatives","BTCF0:USTF0",1747178535961,0.31214228,104130.0,104120.0,0.6375572]
["bitfinex-derivatives","BTCF0:USTF0",1747178536267,0.76944228,104130.0,104120.0,1.2569572]
["bitfinex-derivatives","BTCF0:USTF0",1747178539155,0.6513387,104130.0,104120.0,1.2569572]
["bitfinex-derivatives","BTCF0:USTF0",1747178541161,0.76944228,104130.0,104120.0,1.2569572]
["bitfinex-derivatives","BTCF0:USTF0",1747178542263,0.76944228,104130.0,104120.0,1.2900572]
["bitfinex-derivatives","BTCF0:USTF0",1747178542464,0.77514513,104130.0,104120.0,1.2900572]
["bitfinex-derivatives","BTCF0:USTF0",1747178544472,0.77514513,104130.0,104120.0,0.9847172]
["bitfinex-derivatives","BTCF0:USTF0",1747178544669,0.77514513,104130.0,104120.0,1.2239972]
["bitfinex-derivatives","BTCF0:USTF0",1747178545472,0.76944228,104130.0,104120.0,1.2239972]
["bitfinex-derivatives","BTCF0:USTF0",1747178545970,0.76944228,104130.0,104120.0,0.7239972]
["bitfinex-derivatives","BTCF0:USTF0",1747178550769,0.76944228,104130.0,104120.0,0.4847172]
["bitfinex-derivatives","BTCF0:USTF0",1747178550970,0.76944228,104130.0,104120.0,0.7237172]
["bitfinex-derivatives","BTCF0:USTF0",1747178551875,0.76944228,104130.0,104120.0,0.7236772]
["bitfinex-derivatives","BTCF0:USTF0",1747178552574,1.19754586,104130.0,104120.0,0.53158]
["bitfinex-derivatives","BTCF0:USTF0",1747178552768,0.88754586,104130.0,104120.0,0.7236372]
["bitfinex-derivatives","BTCF0:USTF0",1747178553076,0.93544228,104130.0,104120.0,0.7236372]
["bitfinex-derivatives","BTCF0:USTF0",1747178556072,0.93544228,104130.0,104120.0,0.6915372]
["bitfinex-derivatives","BTCF0:USTF0",1747178556471,1.05354586,104130.0,104120.0,0.6915372]
["bitfinex-derivatives","BTCF0:USTF0",1747178557176,1.05354586,104130.0,104120.0,0.6715372]
["bitfinex-derivatives","BTCF0:USTF0",1747178557479,1.05354586,104130.0,104120.0,0.47948]
["bitfinex-derivatives","BTCF0:USTF0",1747178557867,0.93544228,104130.0,104120.0,0.6715372]
["bitfinex-derivatives","BTCF0:USTF0",1747178558068,1.05354586,104130.0,104120.0,0.6715372]
["bitfinex-derivatives","BTCF0:USTF0",1747178558269,1.05354586,104130.0,104120.0,0.7030372]
["bitfinex-derivatives","BTCF0:USTF0",1747178558772,0.93544228,104130.0,104120.0,0.7030372]
["bitfinex-derivatives","BTCF0:USTF0",1747178559279,0.6513387,104130.0,104120.0,0.7658372]
["bitfinex-derivatives","BTCF0:USTF0",1747178559783,0.76944228,104130.0,104120.0,0.7030372]
["bitfinex-derivatives","BTCF0:USTF0",1747178560375,0.76944228,104130.0,104120.0,0.7335372]
["bitfinex-derivatives","BTCF0:USTF0",1747178560974,0.76944228,104130.0,104120.0,0.7030372]
["bitfinex-derivatives","BTCF0:USTF0",1747178561379,0.76944228,104130.0,104120.0,0.7130372]
["bitfinex-derivatives","BTCF0:USTF0",1747178563187,0.93544228,104130.0,104120.0,0.7130372]
["bitfinex-derivatives","BTCF0:USTF0",1747178566082,0.76944228,104130.0,104120.0,0.7130372]
["bitfinex-derivatives","BTCF0:USTF0",1747178566883,0.77514513,104130.0,104120.0,0.7130372]
["bitfinex-derivatives","BTCF0:USTF0",1747178567778,0.65704155,104130.0,104120.0,0.7130372]
["bitfinex-derivatives","BTCF0:USTF0",1747178568088,0.5867387,104130.0,104120.0,0.7755372]
["bitfinex-derivatives","BTCF0:USTF0",1747178569087,0.6175387,104130.0,104120.0,0.7755372]
["bitfinex-derivatives","BTCF0:USTF0",1747178569391,0.5867387,104130.0,104120.0,0.7755372]
["bitfinex-derivatives","BTCF0:USTF0",1747178570886,0.5548387,104130.0,104120.0,0.7755372]
["bitfinex-derivatives","BTCF0:USTF0",1747178571287,0.5852387,104130.0,104120.0,0.7755372]
["bitfinex-derivatives","BTCF0:USTF0",1747178572996,0.1940387,104130.0,104120.0,1.25444078]
["bitfinex-derivatives","BTCF0:USTF0",1747178573382,0.1940387,104130.0,104120.0,1.1363372]
["bitfinex-derivatives","BTCF0:USTF0",1747178574184,0.1930387,104130.0,104120.0,1.1363372]
["bitfinex-derivatives","BTCF0:USTF0",1747178574382,0.1920387,104130.0,104120.0,1.1523372]
["bitfinex-derivatives","BTCF0:USTF0",1747178576486,0.1920387,104130.0,104120.0,1.29897749]
["bitfinex-derivatives","BTCF0:USTF0",1747178578898,0.2857387,104130.0,104120.0,1.29897749]
["bitfinex-derivatives","BTCF0:USTF0",1747178580799,0.2857387,104130.0,104120.0,0.93817749]
["bitfinex-derivatives","BTCF0:USTF0",1747178580998,0.2857387,104130.0,104120.0,1.29897749]
["bitfinex-derivatives","BTCF0:USTF0",1747178585309,0.76464228,104130.0,104120.0,0.93817749]
["bitfinex-derivatives","BTCF0:USTF0",1747178585801,0.40384228,104130.0,104120.0,0.93817749]
["bitfinex-derivatives","BTCF0:USTF0",1747178586603,0.2857387,104130.0,104120.0,0.69925749]
["bitfinex-derivatives","BTCF0:USTF0",1747178586900,0.2857387,104130.0,104120.0,0.93673749]
["bitfinex-derivatives","BTCF0:USTF0",1747178587096,0.29144155,104130.0,104120.0,0.93673749]
["bitfinex-derivatives","BTCF0:USTF0",1747178588301,0.2857387,104130.0,104120.0,0.93673749]
["bitfinex-derivatives","BTCF0:USTF0",1747178589302,0.36323082,104130.0,104120.0,0.93673749]
["bitfinex-derivatives","BTCF0:USTF0",1747178591195,0.36893367,104130.0,104120.0,0.93673749]
["bitfinex-derivatives","BTCF0:USTF0",1747178592300,0.36323082,104130.0,104120.0,0.93673749]
["bitfinex-derivatives","BTCF0:USTF0",1747178593204,0.36893367,104130.0,104120.0,0.93673749]
["bitfinex-derivatives","BTCF0:USTF0",1747178594308,0.36323082,104130.0,104120.0,0.69925749]
["bitfinex-derivatives","BTCF0:USTF0",1747178594505,0.36323082,104130.0,104120.0,0.87391749]
["bitfinex-derivatives","BTCF0:USTF0",1747178595298,0.36893367,104130.0,104120.0,0.87391749]
["bitfinex-derivatives","BTCF0:USTF0",1747178596605,0.29144155,104130.0,104120.0,0.90631749]
["bitfinex-derivatives","BTCF0:USTF0",1747178596803,0.29144155,104130.0,104120.0,0.93901749]
["bitfinex-derivatives","BTCF0:USTF0",1747178597318,0.2857387,104130.0,104120.0,0.93901749]
["bitfinex-derivatives","BTCF0:USTF0",1747178598305,0.27448287,104130.0,104120.0,0.93901749]
["bitfinex-derivatives","BTCF0:USTF0",1747178599806,0.27448287,104130.0,104120.0,0.87391749]
["bitfinex-derivatives","BTCF0:USTF0",1747178600011,0.35197499,104130.0,104120.0,0.87391749]
["bitfinex-derivatives","BTCF0:USTF0",1747178600209,0.35197499,104130.0,104120.0,0.63675749]
["bitfinex-derivatives","BTCF0:USTF0",1747178600415,0.71277499,104130.0,104120.0,0.87367749]
["bitfinex-derivatives","BTCF0:USTF0",1747178600715,0.71277499,104130.0,104120.0,0.41320029]
["bitfinex-derivatives","BTCF0:USTF0",1747178600906,0.71277499,104130.0,104120.0,0.84213749]
["bitfinex-derivatives","BTCF0:USTF0",1747178601106,0.87877499,104130.0,104120.0,0.65008029]
["bitfinex-derivatives","BTCF0:USTF0",1747178601307,0.87877499,104130.0,104120.0,0.84213749]
["bitfinex-derivatives","BTCF0:USTF0",1747178601999,0.87877499,104130.0,104120.0,0.83413749]
["bitfinex-derivatives","BTCF0:USTF0",1747178602205,0.87977499,104130.0,104120.0,0.83413749]
["bitfinex-derivatives","BTCF0:USTF0",1747178602513,0.88647784,104130.0,104120.0,0.82613749]
["bitfinex-derivatives","BTCF0:USTF0",1747178604111,0.88647784,104130.0,104120.0,0.63408029]
["bitfinex-derivatives","BTCF0:USTF0",1747178606319,0.88647784,104130.0,104120.0,0.15664029]
["bitfinex-derivatives","BTCF0:USTF0",1747178607419,0.88077499,104130.0,104120.0,0.15664029]
["bitfinex-derivatives","BTCF0:USTF0",1747178607717,0.88077499,104130.0,104120.0,0.18894029]
["bitfinex-derivatives","BTCF0:USTF0",1747178609321,0.88077499,104130.0,104120.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1747178634044,0.1920572,104120.0,104110.0,0.84576894]
["bitfinex-derivatives","BTCF0:USTF0",1747178634339,0.80514144,104120.0,104110.0,0.14664029]
["bitfinex-derivatives","BTCF0:USTF0",1747178634839,0.6501572,104120.0,104110.0,0.33871589]
["bitfinex-derivatives","BTCF0:USTF0",1747178635142,0.6501572,104120.0,104110.0,0.20854029]
["bitfinex-derivatives","BTCF0:USTF0",1747178635337,0.72764932,104120.0,104110.0,0.20854029]
["bitfinex-derivatives","BTCF0:USTF0",1747178635542,0.72764932,104120.0,104110.0,0.40861589]
["bitfinex-derivatives","BTCF0:USTF0",1747178635840,0.72764932,104120.0,104110.0,0.41661589]
["bitfinex-derivatives","BTCF0:USTF0",1747178636231,0.72764932,104120.0,104110.0,0.22454029]
["bitfinex-derivatives","BTCF0:USTF0",1747178636843,0.72764932,104120.0,104110.0,0.40861589]
["bitfinex-derivatives","BTCF0:USTF0",1747178637138,0.72864932,104120.0,104110.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1747178637341,0.72864932,104120.0,104110.0,0.2942756]
["bitfinex-derivatives","BTCF0:USTF0",1747178637544,0.72864932,104120.0,104110.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1747178637745,0.72864932,104120.0,104110.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1747178638845,0.73803989,104120.0,104110.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1747178639145,0.90403989,104120.0,104110.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1747178639940,0.82654777,104120.0,104110.0,0.2862756]
["bitfinex-derivatives","BTCF0:USTF0",1747178640146,0.6511572,104120.0,104110.0,0.2962756]
["bitfinex-derivatives","BTCF0:USTF0",1747178640445,0.72864932,104120.0,104110.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1747178643151,0.72864932,104120.0,104110.0,0.2962756]
["bitfinex-derivatives","BTCF0:USTF0",1747178643448,0.72864932,104120.0,104110.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1747178643748,0.72864932,104120.0,104110.0,0.2962756]
["bitfinex-derivatives","BTCF0:USTF0",1747178644248,0.72864932,104120.0,104110.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1747178644448,0.72864932,104120.0,104110.0,0.2962756]
["bitfinex-derivatives","BTCF0:USTF0",1747178645049,0.72864932,104120.0,104110.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1747178645240,0.89464932,104120.0,104110.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1747178646353,0.72864932,104120.0,104110.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1747178646955,0.72864932,104120.0,104110.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1747178646956,0.80614144,104120.0,104110.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1747178647152,0.97214144,104120.0,104110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747178647353,0.1920756,104110.0,104100.0,1.51302116]
["bitfinex-derivatives","BTCF0:USTF0",1747178647655,0.36226772,104110.0,104100.0,1.62302116]
["bitfinex-derivatives","BTCF0:USTF0",1747178647847,0.36226772,104110.0,104100.0,1.65482116]
["bitfinex-derivatives","BTCF0:USTF0",1747178648246,0.36226772,104110.0,104100.0,1.68732116]
["bitfinex-derivatives","BTCF0:USTF0",1747178648447,0.36226772,104110.0,104100.0,1.32652116]
["bitfinex-derivatives","BTCF0:USTF0",1747178648755,0.36226772,104110.0,104100.0,1.33452116]
["bitfinex-derivatives","BTCF0:USTF0",1747178648950,0.36226772,104110.0,104100.0,1.34252116]
["bitfinex-derivatives","BTCF0:USTF0",1747178649655,0.36226772,104110.0,104100.0,1.32778329]
["bitfinex-derivatives","BTCF0:USTF0",1747178650056,0.36326772,104110.0,104100.0,1.31978329]
["bitfinex-derivatives","BTCF0:USTF0",1747178650559,0.36326772,104110.0,104100.0,1.31178329]
["bitfinex-derivatives","BTCF0:USTF0",1747178651555,0.36326772,104110.0,104100.0,1.07658329]
["bitfinex-derivatives","BTCF0:USTF0",1747178651754,0.36326772,104110.0,104100.0,1.27912329]
["bitfinex-derivatives","BTCF0:USTF0",1747178652065,0.36326772,104110.0,104100.0,1.24732329]
["bitfinex-derivatives","BTCF0:USTF0",1747178652253,0.52926772,104110.0,104100.0,1.05522919]
["bitfinex-derivatives","BTCF0:USTF0",1747178652755,0.89006772,104110.0,104100.0,1.02402919]
["bitfinex-derivatives","BTCF0:USTF0",1747178652957,0.89006772,104110.0,104100.0,1.05702919]
["bitfinex-derivatives","BTCF0:USTF0",1747178655256,0.1920941,104100.0,104090.0,0.2453601]
["bitfinex-derivatives","BTCF0:USTF0",1747178655457,1.13137834,104100.0,104090.0,0.2753601]
["bitfinex-derivatives","BTCF0:USTF0",1747178655761,0.80137834,104100.0,104090.0,0.2453601]
["bitfinex-derivatives","BTCF0:USTF0",1747178656164,1.36487046,104100.0,104090.0,0.2453601]
["bitfinex-derivatives","BTCF0:USTF0",1747178656365,1.34737834,104100.0,104090.0,0.2453601]
["bitfinex-derivatives","BTCF0:USTF0",1747178656664,1.34737834,104100.0,104090.0,0.2533601]
["bitfinex-derivatives","BTCF0:USTF0",1747178657260,1.34737834,104100.0,104090.0,0.2613601]
["bitfinex-derivatives","BTCF0:USTF0",1747178657764,1.34737834,104100.0,104090.0,0.2533601]
["bitfinex-derivatives","BTCF0:USTF0",1747178657957,1.34737834,104100.0,104090.0,0.00096066]
["bitfinex-derivatives","BTCF0:USTF0",1747178658152,1.34837834,104100.0,104090.0,0.00096066]
["bitfinex-derivatives","BTCF0:USTF0",1747178660355,1.35408119,104100.0,104090.0,0.00096066]
["bitfinex-derivatives","BTCF0:USTF0",1747178660864,0.99328119,104100.0,104090.0,0.00096066]
["bitfinex-derivatives","BTCF0:USTF0",1747178661055,1.71488119,104100.0,104090.0,0.00096066]
["bitfinex-derivatives","BTCF0:USTF0",1747178661257,1.70917834,104100.0,104090.0,0.00096066]
["bitfinex-derivatives","BTCF0:USTF0",1747178663969,0.192131,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747178664265,1.06871524,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747178664469,1.16551524,104080.0,104070.0,0.03452169]
["bitfinex-derivatives","BTCF0:USTF0",1747178664659,1.17501856,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747178665059,1.17601856,104080.0,104070.0,0.01992169]
["bitfinex-derivatives","BTCF0:USTF0",1747178666571,1.02103432,104080.0,104070.0,0.03692169]
["bitfinex-derivatives","BTCF0:USTF0",1747178666767,1.09852644,104080.0,104070.0,0.06952169]
["bitfinex-derivatives","BTCF0:USTF0",1747178669371,1.09852644,104080.0,104070.0,0.03692169]
["bitfinex-derivatives","BTCF0:USTF0",1747178669571,1.17601856,104080.0,104070.0,0.03692169]
["bitfinex-derivatives","BTCF0:USTF0",1747178670463,1.02103432,104080.0,104070.0,0.03692169]
["bitfinex-derivatives","BTCF0:USTF0",1747178670660,1.17601856,104080.0,104070.0,0.03692169]
["bitfinex-derivatives","BTCF0:USTF0",1747178671267,1.49601856,104080.0,104070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747178672071,1.66201856,104080.0,104070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747178674678,1.18703432,104080.0,104070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747178674866,1.26452644,104080.0,104070.0,0.03150009]
["bitfinex-derivatives","BTCF0:USTF0",1747178675373,1.34201856,104080.0,104070.0,0.03150009]
["bitfinex-derivatives","BTCF0:USTF0",1747178675675,1.24703432,104080.0,104070.0,0.03150009]
["bitfinex-derivatives","BTCF0:USTF0",1747178675876,1.40201856,104080.0,104070.0,0.03150009]
["bitfinex-derivatives","BTCF0:USTF0",1747178676270,1.23601856,104080.0,104070.0,0.03150009]
["bitfinex-derivatives","BTCF0:USTF0",1747178677578,1.50601856,104080.0,104070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747178678265,1.67201856,104080.0,104070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747178679176,1.50601856,104080.0,104070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747178680179,1.67201856,104080.0,104070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747178680370,0.1921864,104050.0,104040.0,0.82182377]
["bitfinex-derivatives","BTCF0:USTF0",1747178680570,0.1921864,104050.0,104040.0,0.97182377]
["bitfinex-derivatives","BTCF0:USTF0",1747178680773,0.2232864,104050.0,104040.0,0.97182377]
["bitfinex-derivatives","BTCF0:USTF0",1747178681371,0.2252864,104050.0,104040.0,0.98382377]
["bitfinex-derivatives","BTCF0:USTF0",1747178682475,0.2252864,104050.0,104040.0,0.99982377]
["bitfinex-derivatives","BTCF0:USTF0",1747178682683,0.2272864,104050.0,104040.0,0.99982377]
["bitfinex-derivatives","BTCF0:USTF0",1747178683072,0.1961864,104050.0,104040.0,1.02385299]
["bitfinex-derivatives","BTCF0:USTF0",1747178683472,0.1961864,104050.0,104040.0,1.11225299]
["bitfinex-derivatives","BTCF0:USTF0",1747178685382,0.1961864,104050.0,104040.0,1.47305299]
["bitfinex-derivatives","BTCF0:USTF0",1747178687785,0.2286864,104050.0,104040.0,1.47305299]
["bitfinex-derivatives","BTCF0:USTF0",1747178691182,0.2615864,104050.0,104040.0,1.47305299]
["bitfinex-derivatives","BTCF0:USTF0",1747178693992,0.2942864,104050.0,104040.0,1.47305299]
["bitfinex-derivatives","BTCF0:USTF0",1747178694194,0.2942864,104050.0,104040.0,1.34751007]
["bitfinex-derivatives","BTCF0:USTF0",1747178694993,0.2942864,104050.0,104040.0,0.43114045]
["bitfinex-derivatives","BTCF0:USTF0",1747178695198,0.28302207,104050.0,104040.0,0.66518045]
["bitfinex-derivatives","BTCF0:USTF0",1747178695893,0.36051419,104050.0,104040.0,0.43114045]
["bitfinex-derivatives","BTCF0:USTF0",1747178696088,0.72131419,104050.0,104040.0,0.39964045]
["bitfinex-derivatives","BTCF0:USTF0",1747178696592,0.73076998,104050.0,104040.0,0.39964045]
["bitfinex-derivatives","BTCF0:USTF0",1747178696998,0.65327786,104050.0,104040.0,0.39964045]
["bitfinex-derivatives","BTCF0:USTF0",1747178697397,0.73076998,104050.0,104040.0,0.39964045]
["bitfinex-derivatives","BTCF0:USTF0",1747178699101,0.73076998,104050.0,104040.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747178699102,0.65327786,104050.0,104040.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747178699394,0.65327786,104050.0,104040.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1747178702001,0.73076998,104050.0,104040.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1747178704306,0.73076998,104050.0,104040.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747178707100,0.73076998,104050.0,104040.0,0.19226269]
["bitfinex-derivatives","BTCF0:USTF0",1747178711406,1.07076998,104050.0,104040.0,0.19226269]
["bitfinex-derivatives","BTCF0:USTF0",1747178712308,0.89676998,104050.0,104040.0,0.19226269]
["bitfinex-derivatives","BTCF0:USTF0",1747178714311,0.73076998,104050.0,104040.0,0.19226269]
["bitfinex-derivatives","BTCF0:USTF0",1747178715609,0.73076998,104050.0,104040.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747178716399,0.73076998,104050.0,104040.0,0.19233199]
["bitfinex-derivatives","BTCF0:USTF0",1747178723814,0.65327786,104050.0,104040.0,0.19233199]
["bitfinex-derivatives","BTCF0:USTF0",1747178724115,0.73076998,104050.0,104040.0,0.19233199]
["bitfinex-derivatives","BTCF0:USTF0",1747178726614,0.73076998,104050.0,104040.0,0.22553199]
["bitfinex-derivatives","BTCF0:USTF0",1747178727517,0.73076998,104050.0,104040.0,0.2255345]
["bitfinex-derivatives","BTCF0:USTF0",1747178739026,0.73076998,104050.0,104040.0,0.1923345]
["bitfinex-derivatives","BTCF0:USTF0",1747178740113,0.72876998,104050.0,104040.0,0.1763345]
["bitfinex-derivatives","BTCF0:USTF0",1747178740319,0.73476998,104050.0,104040.0,0.1653345]
["bitfinex-derivatives","BTCF0:USTF0",1747178740621,0.74376998,104050.0,104040.0,0.1663345]
["bitfinex-derivatives","BTCF0:USTF0",1747178741813,1.10376998,104050.0,104040.0,0.0163345]
["bitfinex-derivatives","BTCF0:USTF0",1747178742023,1.1812621,104050.0,104040.0,0.0163345]
["bitfinex-derivatives","BTCF0:USTF0",1747178742223,1.3472621,104050.0,104040.0,0.0163345]
["bitfinex-derivatives","BTCF0:USTF0",1747178742424,1.26976998,104050.0,104040.0,0.0163345]
["bitfinex-derivatives","BTCF0:USTF0",1747178742822,1.3472621,104050.0,104040.0,0.0163345]
["bitfinex-derivatives","BTCF0:USTF0",1747178745520,1.7080621,104050.0,104040.0,0.0163345]
["bitfinex-derivatives","BTCF0:USTF0",1747178746333,1.78115289,104050.0,104040.0,0.0163345]
["bitfinex-derivatives","BTCF0:USTF0",1747178747620,1.78685574,104050.0,104040.0,0.0163345]
["bitfinex-derivatives","BTCF0:USTF0",1747178748533,1.78115289,104050.0,104040.0,0.0163345]
["bitfinex-derivatives","BTCF0:USTF0",1747178749237,1.70366077,104050.0,104040.0,0.0163345]
["bitfinex-derivatives","BTCF0:USTF0",1747178751125,1.78115289,104050.0,104040.0,0.0163345]
["bitfinex-derivatives","BTCF0:USTF0",1747178754637,1.70366077,104050.0,104040.0,0.0163345]
["bitfinex-derivatives","BTCF0:USTF0",1747178755638,1.34366077,104050.0,104040.0,0.0163345]
["bitfinex-derivatives","BTCF0:USTF0",1747178756838,0.26969702,104040.0,104030.0,0.18174748]
["bitfinex-derivatives","BTCF0:USTF0",1747178757037,0.72309702,104040.0,104030.0,0.18174748]
["bitfinex-derivatives","BTCF0:USTF0",1747178758431,0.72909702,104040.0,104030.0,0.18274748]
["bitfinex-derivatives","BTCF0:USTF0",1747178758634,0.81358914,104040.0,104030.0,0.18374748]
["bitfinex-derivatives","BTCF0:USTF0",1747178760135,0.73609702,104040.0,104030.0,0.18374748]
["bitfinex-derivatives","BTCF0:USTF0",1747178763937,0.6586049,104040.0,104030.0,0.37597078]
["bitfinex-derivatives","BTCF0:USTF0",1747178764327,0.6586049,104040.0,104030.0,0.43297078]
["bitfinex-derivatives","BTCF0:USTF0",1747178764836,0.73609702,104040.0,104030.0,0.43297078]
["bitfinex-derivatives","BTCF0:USTF0",1747178765040,0.6586049,104040.0,104030.0,0.44297078]
["bitfinex-derivatives","BTCF0:USTF0",1747178767944,0.5983049,104040.0,104030.0,0.5204629]
["bitfinex-derivatives","BTCF0:USTF0",1747178768647,0.6283049,104040.0,104030.0,0.44297078]
["bitfinex-derivatives","BTCF0:USTF0",1747178769142,0.6283049,104040.0,104030.0,0.45723557]
["bitfinex-derivatives","BTCF0:USTF0",1747178771146,0.73909702,104040.0,104030.0,0.45723557]
["bitfinex-derivatives","BTCF0:USTF0",1747178772160,0.6616049,104040.0,104030.0,0.45723557]
["bitfinex-derivatives","BTCF0:USTF0",1747178772347,0.73909702,104040.0,104030.0,0.45723557]
["bitfinex-derivatives","BTCF0:USTF0",1747178773151,0.6616049,104040.0,104030.0,0.45723557]
["bitfinex-derivatives","BTCF0:USTF0",1747178773452,0.73909702,104040.0,104030.0,0.45723557]
["bitfinex-derivatives","BTCF0:USTF0",1747178773652,0.6616049,104040.0,104030.0,0.45723557]
["bitfinex-derivatives","BTCF0:USTF0",1747178779756,0.6616049,104040.0,104030.0,0.60417824]
["bitfinex-derivatives","BTCF0:USTF0",1747178782048,0.3008049,104040.0,104030.0,0.68167036]
["bitfinex-derivatives","BTCF0:USTF0",1747178782250,0.2375049,104040.0,104030.0,1.13859036]
["bitfinex-derivatives","BTCF0:USTF0",1747178782458,0.2052049,104040.0,104030.0,1.12432557]
["bitfinex-derivatives","BTCF0:USTF0",1747178782651,0.19394022,104040.0,104030.0,1.12432557]
["bitfinex-derivatives","BTCF0:USTF0",1747178782842,0.22634022,104040.0,104030.0,1.12432557]
["bitfinex-derivatives","BTCF0:USTF0",1747178784250,0.00173532,104040.0,104030.0,1.12432557]
["bitfinex-derivatives","BTCF0:USTF0",1747178784458,0.19394022,104040.0,104030.0,1.22432557]
["bitfinex-derivatives","BTCF0:USTF0",1747178785651,0.19394022,104040.0,104030.0,1.72432557]
["bitfinex-derivatives","BTCF0:USTF0",1747178785853,0.22534022,104040.0,104030.0,1.72432557]
["bitfinex-derivatives","BTCF0:USTF0",1747178786559,0.03313532,104040.0,104030.0,1.62820557]
["bitfinex-derivatives","BTCF0:USTF0",1747178786749,0.22534022,104040.0,104030.0,1.62820557]
["bitfinex-derivatives","BTCF0:USTF0",1747178786951,0.00173532,104040.0,104030.0,1.72432557]
["bitfinex-derivatives","BTCF0:USTF0",1747178787144,0.00173532,104040.0,104030.0,1.80181769]
["bitfinex-derivatives","BTCF0:USTF0",1747178787352,0.00173532,104040.0,104030.0,1.85055106]
["bitfinex-derivatives","BTCF0:USTF0",1747178787758,0.00173532,104040.0,104030.0,1.77305894]
["bitfinex-derivatives","BTCF0:USTF0",1747178788056,0.00173532,104040.0,104030.0,2.02305894]
["bitfinex-derivatives","BTCF0:USTF0",1747178788252,0.00173532,104040.0,104030.0,2.10055106]
["bitfinex-derivatives","BTCF0:USTF0",1747178789154,0.00173532,104040.0,104030.0,2.02305894]
["bitfinex-derivatives","BTCF0:USTF0",1747178789360,0.00173532,104040.0,104030.0,2.02705894]
["bitfinex-derivatives","BTCF0:USTF0",1747178789852,0.00173532,104040.0,104030.0,3.11721894]
["bitfinex-derivatives","BTCF0:USTF0",1747178790054,0.00173532,104040.0,104030.0,3.19471106]
["bitfinex-derivatives","BTCF0:USTF0",1747178790263,0.00173532,104040.0,104030.0,2.94471106]
["bitfinex-derivatives","BTCF0:USTF0",1747178790462,0.429832,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1747178790658,0.429832,104050.0,104040.0,1.07191702]
["bitfinex-derivatives","BTCF0:USTF0",1747178791357,0.0621,104050.0,104040.0,1.24552114]
["bitfinex-derivatives","BTCF0:USTF0",1747178791562,0.3677144,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1747178791748,0.4311144,104060.0,104050.0,1.06005852]
["bitfinex-derivatives","BTCF0:USTF0",1747178792453,0.4311144,104060.0,104050.0,1.09065852]
["bitfinex-derivatives","BTCF0:USTF0",1747178793062,0.4371144,104060.0,104050.0,1.09065852]
["bitfinex-derivatives","BTCF0:USTF0",1747178793561,0.4441144,104060.0,104050.0,1.06105852]
["bitfinex-derivatives","BTCF0:USTF0",1747178794954,0.2999815,104060.0,104050.0,1.06105852]
["bitfinex-derivatives","BTCF0:USTF0",1747178795156,0.2999815,104060.0,104050.0,1.09165852]
["bitfinex-derivatives","BTCF0:USTF0",1747178795459,0.2999815,104060.0,104050.0,1.10857272]
["bitfinex-derivatives","BTCF0:USTF0",1747178798464,0.2999815,104060.0,104050.0,1.25521476]
["bitfinex-derivatives","BTCF0:USTF0",1747178800063,0.2999815,104060.0,104050.0,0.89441476]
["bitfinex-derivatives","BTCF0:USTF0",1747178800371,0.2999815,104060.0,104050.0,1.25521476]
["bitfinex-derivatives","BTCF0:USTF0",1747178804668,0.1078,104060.0,104050.0,1.25521476]
["bitfinex-derivatives","BTCF0:USTF0",1747178804859,0.2999679,104060.0,104050.0,1.25521476]
["bitfinex-derivatives","BTCF0:USTF0",1747178805469,0.2999679,104060.0,104050.0,1.75521476]
["bitfinex-derivatives","BTCF0:USTF0",1747178805957,0.2929679,104060.0,104050.0,1.75521476]
["bitfinex-derivatives","BTCF0:USTF0",1747178806161,0.2989679,104060.0,104050.0,1.75521476]
["bitfinex-derivatives","BTCF0:USTF0",1747178806370,0.2929679,104060.0,104050.0,1.75521476]
["bitfinex-derivatives","BTCF0:USTF0",1747178806571,0.2969679,104060.0,104050.0,1.75521476]
["bitfinex-derivatives","BTCF0:USTF0",1747178807270,0.2969679,104060.0,104050.0,1.72461476]
["bitfinex-derivatives","BTCF0:USTF0",1747178810474,0.2969679,104060.0,104050.0,1.36381476]
["bitfinex-derivatives","BTCF0:USTF0",1747178810671,0.2969679,104060.0,104050.0,1.72461476]
["bitfinex-derivatives","BTCF0:USTF0",1747178812275,0.2969679,104060.0,104050.0,1.36381476]
["bitfinex-derivatives","BTCF0:USTF0",1747178812578,0.2969679,104060.0,104050.0,1.72461476]
["bitfinex-derivatives","BTCF0:USTF0",1747178814775,0.2857053,104060.0,104050.0,1.72461476]
["bitfinex-derivatives","BTCF0:USTF0",1747178815875,0.2857053,104060.0,104050.0,1.77349544]
["bitfinex-derivatives","BTCF0:USTF0",1747178819378,0.2857053,104060.0,104050.0,1.41269544]
["bitfinex-derivatives","BTCF0:USTF0",1747178819678,0.2857053,104060.0,104050.0,1.77349544]
["bitfinex-derivatives","BTCF0:USTF0",1747178820278,0.2857053,104060.0,104050.0,2.31211526]
["bitfinex-derivatives","BTCF0:USTF0",1747178820877,0.2857053,104060.0,104050.0,2.28681526]
["bitfinex-derivatives","BTCF0:USTF0",1747178821182,0.2857053,104060.0,104050.0,1.94504314]
["bitfinex-derivatives","BTCF0:USTF0",1747178821375,0.36319742,104060.0,104050.0,2.39104894]
["bitfinex-derivatives","BTCF0:USTF0",1747178821574,0.2857053,104060.0,104050.0,2.39104894]
["bitfinex-derivatives","BTCF0:USTF0",1747178821779,0.2857053,104060.0,104050.0,2.46854106]
["bitfinex-derivatives","BTCF0:USTF0",1747178822075,0.2857053,104060.0,104050.0,1.96854106]
["bitfinex-derivatives","BTCF0:USTF0",1747178822879,0.2857053,104060.0,104050.0,2.00054106]
["bitfinex-derivatives","BTCF0:USTF0",1747178823478,0.2857053,104060.0,104050.0,1.92304894]
["bitfinex-derivatives","BTCF0:USTF0",1747178823680,0.2857053,104060.0,104050.0,2.00054106]
["bitfinex-derivatives","BTCF0:USTF0",1747178825879,0.2857053,104060.0,104050.0,2.016087]
["bitfinex-derivatives","BTCF0:USTF0",1747178826180,0.2857053,104060.0,104050.0,1.82056428]
["bitfinex-derivatives","BTCF0:USTF0",1747178827181,0.2857053,104060.0,104050.0,0.88735216]
["bitfinex-derivatives","BTCF0:USTF0",1747178827385,0.2857053,104060.0,104050.0,1.33372622]
["bitfinex-derivatives","BTCF0:USTF0",1747178827573,0.6465053,104060.0,104050.0,1.33372622]
["bitfinex-derivatives","BTCF0:USTF0",1747178827883,0.2857053,104060.0,104050.0,1.33372622]
["bitfinex-derivatives","BTCF0:USTF0",1747178828181,0.2857053,104060.0,104050.0,1.42732327]
["bitfinex-derivatives","BTCF0:USTF0",1747178829682,0.2857053,104060.0,104050.0,1.78812327]
["bitfinex-derivatives","BTCF0:USTF0",1747178829875,0.2857053,104060.0,104050.0,1.45982327]
["bitfinex-derivatives","BTCF0:USTF0",1747178830076,0.2857053,104060.0,104050.0,1.82062327]
["bitfinex-derivatives","BTCF0:USTF0",1747178836283,0.0935374,104060.0,104050.0,1.82062327]
["bitfinex-derivatives","BTCF0:USTF0",1747178836487,0.2857053,104060.0,104050.0,1.87902327]
["bitfinex-derivatives","BTCF0:USTF0",1747178838288,0.2857053,104060.0,104050.0,1.82062327]
["bitfinex-derivatives","BTCF0:USTF0",1747178838788,0.27444289,104060.0,104050.0,1.82062327]
["bitfinex-derivatives","BTCF0:USTF0",1747178842191,0.27444289,104060.0,104050.0,1.45982327]
["bitfinex-derivatives","BTCF0:USTF0",1747178842394,0.27444289,104060.0,104050.0,1.82062327]
["bitfinex-derivatives","BTCF0:USTF0",1747178842689,0.27444289,104060.0,104050.0,1.74313115]
["bitfinex-derivatives","BTCF0:USTF0",1747178842885,0.27444289,104060.0,104050.0,1.82062327]
["bitfinex-derivatives","BTCF0:USTF0",1747178844591,0.27444289,104060.0,104050.0,1.80407834]
["bitfinex-derivatives","BTCF0:USTF0",1747178844791,0.27444289,104060.0,104050.0,1.77157834]
["bitfinex-derivatives","BTCF0:USTF0",1747178845692,0.27444289,104060.0,104050.0,1.41073834]
["bitfinex-derivatives","BTCF0:USTF0",1747178845893,0.27444289,104060.0,104050.0,1.33324622]
["bitfinex-derivatives","BTCF0:USTF0",1747178846394,0.44044289,104060.0,104050.0,1.33324622]
["bitfinex-derivatives","BTCF0:USTF0",1747178850597,0.44044289,104060.0,104050.0,1.23500641]
["bitfinex-derivatives","BTCF0:USTF0",1747178851689,0.44044289,104060.0,104050.0,0.77356641]
["bitfinex-derivatives","BTCF0:USTF0",1747178851895,0.44044289,104060.0,104050.0,1.23484641]
["bitfinex-derivatives","BTCF0:USTF0",1747178854195,0.44044289,104060.0,104050.0,0.99044697]
["bitfinex-derivatives","BTCF0:USTF0",1747178854893,0.44044289,104060.0,104050.0,1.09893909]
["bitfinex-derivatives","BTCF0:USTF0",1747178855083,0.27444289,104060.0,104050.0,1.09893909]
["bitfinex-derivatives","BTCF0:USTF0",1747178859398,0.27444289,104060.0,104050.0,1.13143909]
["bitfinex-derivatives","BTCF0:USTF0",1747178860098,0.27444289,104060.0,104050.0,1.49223909]
["bitfinex-derivatives","BTCF0:USTF0",1747178860486,0.27444289,104060.0,104050.0,1.51753909]
["bitfinex-derivatives","BTCF0:USTF0",1747178865002,0.27444289,104060.0,104050.0,1.86750477]
["bitfinex-derivatives","BTCF0:USTF0",1747178873309,0.27444289,104060.0,104050.0,1.75285521]
["bitfinex-derivatives","BTCF0:USTF0",1747178874011,0.08227499,104060.0,104050.0,1.75285521]
["bitfinex-derivatives","BTCF0:USTF0",1747178874212,0.27444289,104060.0,104050.0,1.75285521]
["bitfinex-derivatives","BTCF0:USTF0",1747178876109,0.2655679,104060.0,104050.0,1.85285521]
["bitfinex-derivatives","BTCF0:USTF0",1747178877412,0.2655679,104060.0,104050.0,2.35285521]
["bitfinex-derivatives","BTCF0:USTF0",1747178877810,0.2655679,104060.0,104050.0,2.25285521]
["bitfinex-derivatives","BTCF0:USTF0",1747178877998,0.2987679,104060.0,104050.0,2.25285521]
["bitfinex-derivatives","BTCF0:USTF0",1747178881012,0.2987679,104060.0,104050.0,2.22755521]
["bitfinex-derivatives","BTCF0:USTF0",1747178881214,0.2987679,104060.0,104050.0,2.25285521]
["bitfinex-derivatives","BTCF0:USTF0",1747178882716,0.2987679,104060.0,104050.0,1.90285586]
["bitfinex-derivatives","BTCF0:USTF0",1747178885114,0.2987679,104060.0,104050.0,1.54205586]
["bitfinex-derivatives","BTCF0:USTF0",1747178885318,0.2987679,104060.0,104050.0,1.90285586]
["bitfinex-derivatives","BTCF0:USTF0",1747178889617,0.2987679,104060.0,104050.0,1.87755586]
["bitfinex-derivatives","BTCF0:USTF0",1747178891214,0.2987679,104060.0,104050.0,2.51613811]
["bitfinex-derivatives","BTCF0:USTF0",1747178893610,0.2987679,104060.0,104050.0,2.48363811]
["bitfinex-derivatives","BTCF0:USTF0",1747178893805,0.2987679,104060.0,104050.0,2.19453356]
["bitfinex-derivatives","BTCF0:USTF0",1747178895717,0.2987679,104060.0,104050.0,1.83373356]
["bitfinex-derivatives","BTCF0:USTF0",1747178896417,0.2987679,104060.0,104050.0,2.19453356]
["bitfinex-derivatives","BTCF0:USTF0",1747178897722,0.2987679,104060.0,104050.0,1.83373356]
["bitfinex-derivatives","BTCF0:USTF0",1747178899426,0.2987679,104060.0,104050.0,1.75624144]
["bitfinex-derivatives","BTCF0:USTF0",1747178900828,0.37626002,104060.0,104050.0,1.53169504]
["bitfinex-derivatives","BTCF0:USTF0",1747178901325,0.37626002,104060.0,104050.0,1.53165504]
["bitfinex-derivatives","BTCF0:USTF0",1747178902118,0.54226002,104060.0,104050.0,1.07177504]
["bitfinex-derivatives","BTCF0:USTF0",1747178902427,0.90306002,104060.0,104050.0,1.53001504]
["bitfinex-derivatives","BTCF0:USTF0",1747178903428,0.90306002,104060.0,104050.0,1.03001504]
["bitfinex-derivatives","BTCF0:USTF0",1747178905228,0.90306002,104060.0,104050.0,0.80113504]
["bitfinex-derivatives","BTCF0:USTF0",1747178905525,0.90306002,104060.0,104050.0,1.02993504]
["bitfinex-derivatives","BTCF0:USTF0",1747178906620,0.90306002,104060.0,104050.0,0.82738878]
["bitfinex-derivatives","BTCF0:USTF0",1747178910119,0.98055214,104060.0,104050.0,0.59858878]
["bitfinex-derivatives","BTCF0:USTF0",1747178910319,0.98055214,104060.0,104050.0,0.82722878]
["bitfinex-derivatives","BTCF0:USTF0",1747178911227,0.98055214,104060.0,104050.0,0.6312983]
["bitfinex-derivatives","BTCF0:USTF0",1747178911616,0.98055214,104060.0,104050.0,0.4026583]
["bitfinex-derivatives","BTCF0:USTF0",1747178911814,1.29055214,104060.0,104050.0,0.6312583]
["bitfinex-derivatives","BTCF0:USTF0",1747178912719,1.29055214,104060.0,104050.0,0.60590786]
["bitfinex-derivatives","BTCF0:USTF0",1747178913128,1.29255214,104060.0,104050.0,0.60690786]
["bitfinex-derivatives","BTCF0:USTF0",1747178913833,1.29455214,104060.0,104050.0,0.60690786]
["bitfinex-derivatives","BTCF0:USTF0",1747178914628,1.39065614,104060.0,104050.0,0.60690786]
["bitfinex-derivatives","BTCF0:USTF0",1747178915231,1.39065614,104060.0,104050.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1747178915917,1.40517981,104060.0,104050.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1747178917633,1.09517981,104060.0,104050.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1747178919635,0.99907581,104060.0,104050.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1747178920428,0.99907581,104060.0,104050.0,0.23136]
["bitfinex-derivatives","BTCF0:USTF0",1747178920634,1.37907581,104060.0,104050.0,0.23136]
["bitfinex-derivatives","BTCF0:USTF0",1747178923636,1.47517981,104060.0,104050.0,0.23136]
["bitfinex-derivatives","BTCF0:USTF0",1747178924433,1.47517981,104060.0,104050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747178926439,1.47517981,104060.0,104050.0,0.01622635]
["bitfinex-derivatives","BTCF0:USTF0",1747178928742,1.47517981,104060.0,104050.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747178928941,0.1922049,104040.0,104030.0,0.57135834]
["bitfinex-derivatives","BTCF0:USTF0",1747178929241,1.06878914,104040.0,104030.0,0.79947834]
["bitfinex-derivatives","BTCF0:USTF0",1747178929440,1.16398914,104040.0,104030.0,0.79947834]
["bitfinex-derivatives","BTCF0:USTF0",1747178930065,1.32998914,104040.0,104030.0,0.79947834]
["bitfinex-derivatives","BTCF0:USTF0",1747178930269,1.67398914,104040.0,104030.0,0.37642786]
["bitfinex-derivatives","BTCF0:USTF0",1747178931063,1.67698914,104040.0,104030.0,0.37642786]
["bitfinex-derivatives","BTCF0:USTF0",1747178931560,0.7968188,104030.0,104000.0,0.38910455]
["bitfinex-derivatives","BTCF0:USTF0",1747178931764,0.1922788,104000.0,103990.0,0.73019987]
["bitfinex-derivatives","BTCF0:USTF0",1747178932056,1.02806304,104000.0,103990.0,0.69274387]
["bitfinex-derivatives","BTCF0:USTF0",1747178932250,1.29022304,104000.0,103990.0,0.69274387]
["bitfinex-derivatives","BTCF0:USTF0",1747178932454,1.29022304,104000.0,103990.0,0.63363767]
["bitfinex-derivatives","BTCF0:USTF0",1747178932655,1.51874304,104000.0,103990.0,0.63363767]
["bitfinex-derivatives","BTCF0:USTF0",1747178934455,1.52274304,104000.0,103990.0,0.63463767]
["bitfinex-derivatives","BTCF0:USTF0",1747178934652,1.61844304,104000.0,103990.0,0.64663767]
["bitfinex-derivatives","BTCF0:USTF0",1747178935056,1.63218583,104000.0,103990.0,0.64663767]
["bitfinex-derivatives","BTCF0:USTF0",1747178935257,1.63218583,104000.0,103990.0,0.63463767]
["bitfinex-derivatives","BTCF0:USTF0",1747178936154,1.64645221,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747178936854,1.41793221,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747178937055,1.23033221,104000.0,103990.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1747178937258,1.23033221,104000.0,103990.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1747178938067,0.83577221,104000.0,103990.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1747178939965,1.00177221,104000.0,103990.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1747178940165,0.83577221,104000.0,103990.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1747178940764,0.77736304,104000.0,103990.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1747178941155,0.77736304,104000.0,103990.0,0.08033818]
["bitfinex-derivatives","BTCF0:USTF0",1747178942261,0.63657092,104000.0,103990.0,0.27263548]
["bitfinex-derivatives","BTCF0:USTF0",1747178943266,0.67747251,104000.0,103990.0,0.27263548]
["bitfinex-derivatives","BTCF0:USTF0",1747178943662,0.67747251,104000.0,103990.0,0.27254535]
["bitfinex-derivatives","BTCF0:USTF0",1747178944367,0.5590788,104000.0,103990.0,0.27254535]
["bitfinex-derivatives","BTCF0:USTF0",1747178945266,0.5590788,104000.0,103990.0,0.50034535]
["bitfinex-derivatives","BTCF0:USTF0",1747178945467,0.5590788,104000.0,103990.0,0.51034535]
["bitfinex-derivatives","BTCF0:USTF0",1747178945659,0.5590788,104000.0,103990.0,0.51053384]
["bitfinex-derivatives","BTCF0:USTF0",1747178946367,0.5590788,104000.0,103990.0,0.51052189]
["bitfinex-derivatives","BTCF0:USTF0",1747178946869,0.1982788,104000.0,103990.0,0.9897156]
["bitfinex-derivatives","BTCF0:USTF0",1747178947568,0.1982788,104000.0,103990.0,0.6289156]
["bitfinex-derivatives","BTCF0:USTF0",1747178947761,0.1982788,104000.0,103990.0,0.51052189]
["bitfinex-derivatives","BTCF0:USTF0",1747178949767,0.1982788,104000.0,103990.0,0.9897156]
["bitfinex-derivatives","BTCF0:USTF0",1747178951668,0.1982788,104000.0,103990.0,0.98954274]
["bitfinex-derivatives","BTCF0:USTF0",1747178951869,0.1982788,104000.0,103990.0,0.98954282]
["bitfinex-derivatives","BTCF0:USTF0",1747178952067,0.1982788,104000.0,103990.0,0.87140681]
["bitfinex-derivatives","BTCF0:USTF0",1747178952265,0.1982788,104000.0,103990.0,0.9751795]
["bitfinex-derivatives","BTCF0:USTF0",1747178952871,0.1982788,104000.0,103990.0,1.4751795]
["bitfinex-derivatives","BTCF0:USTF0",1747178955272,0.1982788,104000.0,103990.0,1.35678579]
["bitfinex-derivatives","BTCF0:USTF0",1747178955473,0.1982788,104000.0,103990.0,1.4751795]
["bitfinex-derivatives","BTCF0:USTF0",1747178965182,0.22256678,104000.0,103990.0,1.44880008]
["bitfinex-derivatives","BTCF0:USTF0",1747178967682,0.25316678,104000.0,103990.0,1.44880008]
["bitfinex-derivatives","BTCF0:USTF0",1747178970390,0.0315,104000.0,103990.0,1.44880008]
["bitfinex-derivatives","BTCF0:USTF0",1747178970590,0.2237788,104000.0,103990.0,1.43445201]
["bitfinex-derivatives","BTCF0:USTF0",1747178971584,0.0616,104000.0,103990.0,1.43445201]
["bitfinex-derivatives","BTCF0:USTF0",1747178971780,0.2538788,104000.0,103990.0,1.43445201]
["bitfinex-derivatives","BTCF0:USTF0",1747178975085,0.0616,104000.0,103990.0,1.43445201]
["bitfinex-derivatives","BTCF0:USTF0",1747178975687,0.0616,104000.0,103990.0,1.31678874]
["bitfinex-derivatives","BTCF0:USTF0",1747178977681,0.0616,104000.0,103990.0,1.34918874]
["bitfinex-derivatives","BTCF0:USTF0",1747178979107,0.0616,104000.0,103990.0,1.41078874]
["bitfinex-derivatives","BTCF0:USTF0",1747178981306,0.0616,104000.0,103990.0,1.93956583]
["bitfinex-derivatives","BTCF0:USTF0",1747178983901,0.0616,104000.0,103990.0,1.86189961]
["bitfinex-derivatives","BTCF0:USTF0",1747178984206,0.0616,104000.0,103990.0,1.93956583]
["bitfinex-derivatives","BTCF0:USTF0",1747178984510,0.2538788,104000.0,103990.0,1.93956583]
["bitfinex-derivatives","BTCF0:USTF0",1747178984703,0.0616,104000.0,103990.0,1.93956583]
["bitfinex-derivatives","BTCF0:USTF0",1747178985699,0.0616,104000.0,103990.0,2.16640583]
["bitfinex-derivatives","BTCF0:USTF0",1747178985901,0.2538788,104000.0,103990.0,2.16640583]
["bitfinex-derivatives","BTCF0:USTF0",1747178996215,0.2538788,104000.0,103990.0,2.08873961]
["bitfinex-derivatives","BTCF0:USTF0",1747178996516,0.2538788,104000.0,103990.0,2.16640583]
["bitfinex-derivatives","BTCF0:USTF0",1747178998416,0.2538788,104000.0,103990.0,2.45882057]
["bitfinex-derivatives","BTCF0:USTF0",1747178999204,0.2538788,104000.0,103990.0,2.4197201]
["bitfinex-derivatives","BTCF0:USTF0",1747178999403,0.2840788,104000.0,103990.0,2.42762057]
["bitfinex-derivatives","BTCF0:USTF0",1747179000419,0.27686687,104000.0,103990.0,2.44187641]
["bitfinex-derivatives","BTCF0:USTF0",1747179000813,0.27686687,104000.0,103990.0,2.42762057]
["bitfinex-derivatives","BTCF0:USTF0",1747179001821,0.27686687,104000.0,103990.0,2.13520583]
["bitfinex-derivatives","BTCF0:USTF0",1747179003313,0.27686687,104000.0,103990.0,2.16540583]
["bitfinex-derivatives","BTCF0:USTF0",1747179005223,0.27686687,104000.0,103990.0,2.45782057]
["bitfinex-derivatives","BTCF0:USTF0",1747179008219,0.27686687,104000.0,103990.0,2.16540583]
["bitfinex-derivatives","BTCF0:USTF0",1747179009026,0.24666687,104000.0,103990.0,2.16540583]
["bitfinex-derivatives","BTCF0:USTF0",1747179009722,0.05438807,104000.0,103990.0,2.24307205]
["bitfinex-derivatives","BTCF0:USTF0",1747179009924,0.05438807,104000.0,103990.0,2.38165069]
["bitfinex-derivatives","BTCF0:USTF0",1747179011424,0.05538807,104000.0,103990.0,2.38965069]
["bitfinex-derivatives","BTCF0:USTF0",1747179012730,0.05638807,104000.0,103990.0,2.39565069]
["bitfinex-derivatives","BTCF0:USTF0",1747179013029,0.0321,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1747179013331,0.0645,104020.0,104010.0,1.23248652]
["bitfinex-derivatives","BTCF0:USTF0",1747179013531,0.0645,104020.0,104010.0,1.26498652]
["bitfinex-derivatives","BTCF0:USTF0",1747179013833,0.0324,104020.0,104010.0,1.70345274]
["bitfinex-derivatives","BTCF0:USTF0",1747179014127,0.0324,104020.0,104010.0,1.73395274]
["bitfinex-derivatives","BTCF0:USTF0",1747179014328,0.0655,104020.0,104010.0,1.86625274]
["bitfinex-derivatives","BTCF0:USTF0",1747179014528,0.0655,104020.0,104010.0,3.36625274]
["bitfinex-derivatives","BTCF0:USTF0",1747179014730,0.0655,104020.0,104010.0,3.28858652]
["bitfinex-derivatives","BTCF0:USTF0",1747179015034,0.0655,104020.0,104010.0,3.30143962]
["bitfinex-derivatives","BTCF0:USTF0",1747179015333,0.0665,104020.0,104010.0,3.80143962]
["bitfinex-derivatives","BTCF0:USTF0",1747179015524,0.0725,104020.0,104010.0,2.30243962]
["bitfinex-derivatives","BTCF0:USTF0",1747179016335,0.0665,104020.0,104010.0,2.30143962]
["bitfinex-derivatives","BTCF0:USTF0",1747179016534,0.0705,104020.0,104010.0,2.83040364]
["bitfinex-derivatives","BTCF0:USTF0",1747179019530,0.0705,104020.0,104010.0,2.90806986]
["bitfinex-derivatives","BTCF0:USTF0",1747179019938,0.0705,104020.0,104010.0,2.81971904]
["bitfinex-derivatives","BTCF0:USTF0",1747179021237,0.0329,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1747179021430,0.2251233,104030.0,104020.0,0.87930455]
["bitfinex-derivatives","BTCF0:USTF0",1747179021631,0.2251233,104030.0,104020.0,0.81680455]
["bitfinex-derivatives","BTCF0:USTF0",1747179021832,0.2251233,104030.0,104020.0,0.80220802]
["bitfinex-derivatives","BTCF0:USTF0",1747179022143,0.3911233,104030.0,104020.0,0.44140802]
["bitfinex-derivatives","BTCF0:USTF0",1747179022334,0.3911233,104030.0,104020.0,1.30220802]
["bitfinex-derivatives","BTCF0:USTF0",1747179023132,0.3911233,104030.0,104020.0,1.2275418]
["bitfinex-derivatives","BTCF0:USTF0",1747179023332,0.3911233,104030.0,104020.0,1.1960418]
["bitfinex-derivatives","BTCF0:USTF0",1747179023735,0.1989,104030.0,104020.0,1.30640802]
["bitfinex-derivatives","BTCF0:USTF0",1747179023934,0.3911233,104030.0,104020.0,1.33950802]
["bitfinex-derivatives","BTCF0:USTF0",1747179024531,0.4546233,104030.0,104020.0,1.31240802]
["bitfinex-derivatives","BTCF0:USTF0",1747179026343,0.4546233,104030.0,104020.0,1.2347418]
["bitfinex-derivatives","BTCF0:USTF0",1747179026532,0.4546233,104030.0,104020.0,1.32693574]
["bitfinex-derivatives","BTCF0:USTF0",1747179029447,0.4546233,104030.0,104020.0,1.51959574]
["bitfinex-derivatives","BTCF0:USTF0",1747179030155,0.4546233,104030.0,104020.0,1.55099574]
["bitfinex-derivatives","BTCF0:USTF0",1747179030754,0.4546233,104030.0,104020.0,1.47332952]
["bitfinex-derivatives","BTCF0:USTF0",1747179031054,0.4546233,104030.0,104020.0,1.55099574]
["bitfinex-derivatives","BTCF0:USTF0",1747179031657,0.4546233,104030.0,104020.0,1.47332952]
["bitfinex-derivatives","BTCF0:USTF0",1747179031855,0.89308952,104030.0,104020.0,0.87492]
["bitfinex-derivatives","BTCF0:USTF0",1747179032241,1.23922152,104030.0,104020.0,0.87492]
["bitfinex-derivatives","BTCF0:USTF0",1747179032447,0.98922152,104030.0,104020.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1747179032949,0.98922152,104030.0,104020.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1747179033153,0.99522152,104030.0,104020.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1747179034053,1.24522152,104030.0,104020.0,0.36592]
["bitfinex-derivatives","BTCF0:USTF0",1747179034259,1.25122152,104030.0,104020.0,0.36692]
["bitfinex-derivatives","BTCF0:USTF0",1747179035463,1.00122152,104030.0,104020.0,0.36692]
["bitfinex-derivatives","BTCF0:USTF0",1747179038559,1.38122152,104030.0,104020.0,0.36692]
["bitfinex-derivatives","BTCF0:USTF0",1747179039758,1.38122152,104030.0,104020.0,0.22692]
["bitfinex-derivatives","BTCF0:USTF0",1747179040564,1.00122152,104030.0,104020.0,0.22692]
["bitfinex-derivatives","BTCF0:USTF0",1747179041377,1.00122152,104030.0,104020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747179041665,0.9235553,104030.0,104020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747179041859,0.9235553,104030.0,104020.0,0.1932418]
["bitfinex-derivatives","BTCF0:USTF0",1747179042059,0.6614233,104030.0,104020.0,0.27090802]
["bitfinex-derivatives","BTCF0:USTF0",1747179042371,0.6614233,104030.0,104020.0,0.68370802]
["bitfinex-derivatives","BTCF0:USTF0",1747179042372,0.3006233,104030.0,104020.0,0.68370802]
["bitfinex-derivatives","BTCF0:USTF0",1747179042572,0.3006233,104030.0,104020.0,1.16598802]
["bitfinex-derivatives","BTCF0:USTF0",1747179043570,0.3006233,104030.0,104020.0,0.80518802]
["bitfinex-derivatives","BTCF0:USTF0",1747179044171,0.3006233,104030.0,104020.0,0.7275218]
["bitfinex-derivatives","BTCF0:USTF0",1747179044468,0.3006233,104030.0,104020.0,0.7590218]
["bitfinex-derivatives","BTCF0:USTF0",1747179044667,0.3006233,104030.0,104020.0,1.1198218]
["bitfinex-derivatives","BTCF0:USTF0",1747179045666,0.3006233,104030.0,104020.0,1.19748802]
["bitfinex-derivatives","BTCF0:USTF0",1747179045866,0.2677233,104030.0,104020.0,1.19748802]
["bitfinex-derivatives","BTCF0:USTF0",1747179046566,0.2978233,104030.0,104020.0,1.19748802]
["bitfinex-derivatives","BTCF0:USTF0",1747179046765,0.2677233,104030.0,104020.0,1.19748802]
["bitfinex-derivatives","BTCF0:USTF0",1747179046969,0.2677233,104030.0,104020.0,1.1198218]
["bitfinex-derivatives","BTCF0:USTF0",1747179047267,0.2677233,104030.0,104020.0,1.19748802]
["bitfinex-derivatives","BTCF0:USTF0",1747179047958,0.2677233,104030.0,104020.0,1.1198218]
["bitfinex-derivatives","BTCF0:USTF0",1747179048373,0.2995233,104030.0,104020.0,1.1198218]
["bitfinex-derivatives","BTCF0:USTF0",1747179049072,0.2995233,104030.0,104020.0,1.19748802]
["bitfinex-derivatives","BTCF0:USTF0",1747179049274,0.2677233,104030.0,104020.0,1.19748802]
["bitfinex-derivatives","BTCF0:USTF0",1747179049968,0.2677233,104030.0,104020.0,1.1198218]
["bitfinex-derivatives","BTCF0:USTF0",1747179050776,0.2677233,104030.0,104020.0,1.19748802]
["bitfinex-derivatives","BTCF0:USTF0",1747179053771,0.2677233,104030.0,104020.0,0.6695418]
["bitfinex-derivatives","BTCF0:USTF0",1747179054073,0.70618952,104030.0,104020.0,0.56654]
["bitfinex-derivatives","BTCF0:USTF0",1747179054266,0.73818952,104030.0,104020.0,0.56654]
["bitfinex-derivatives","BTCF0:USTF0",1747179054466,0.6605233,104030.0,104020.0,0.7587818]
["bitfinex-derivatives","BTCF0:USTF0",1747179054874,0.2677233,104030.0,104020.0,0.83644802]
["bitfinex-derivatives","BTCF0:USTF0",1747179055577,0.2677233,104030.0,104020.0,0.7587818]
["bitfinex-derivatives","BTCF0:USTF0",1747179058274,0.4337233,104030.0,104020.0,0.7587818]
["bitfinex-derivatives","BTCF0:USTF0",1747179058482,0.51138952,104030.0,104020.0,0.7587818]
["bitfinex-derivatives","BTCF0:USTF0",1747179058676,0.54498952,104030.0,104020.0,0.7587818]
["bitfinex-derivatives","BTCF0:USTF0",1747179059971,0.4673233,104030.0,104020.0,0.7587818]
["bitfinex-derivatives","BTCF0:USTF0",1747179060773,0.4337233,104030.0,104020.0,0.7587818]
["bitfinex-derivatives","BTCF0:USTF0",1747179061174,0.2677233,104030.0,104020.0,0.7587818]
["bitfinex-derivatives","BTCF0:USTF0",1747179062474,0.6285233,104030.0,104020.0,0.7587818]
["bitfinex-derivatives","BTCF0:USTF0",1747179062782,0.2042233,104030.0,104020.0,0.91411424]
["bitfinex-derivatives","BTCF0:USTF0",1747179062986,0.2042233,104030.0,104020.0,1.27491424]
["bitfinex-derivatives","BTCF0:USTF0",1747179063483,0.012,104030.0,104020.0,1.27491424]
["bitfinex-derivatives","BTCF0:USTF0",1747179063788,0.2042233,104030.0,104020.0,1.27491424]
["bitfinex-derivatives","BTCF0:USTF0",1747179064084,0.1982233,104030.0,104020.0,1.27491424]
["bitfinex-derivatives","BTCF0:USTF0",1747179064284,0.2012233,104030.0,104020.0,1.27491424]
["bitfinex-derivatives","BTCF0:USTF0",1747179064681,0.009,104030.0,104020.0,1.27491424]
["bitfinex-derivatives","BTCF0:USTF0",1747179064985,0.2012233,104030.0,104020.0,1.42173148]
["bitfinex-derivatives","BTCF0:USTF0",1747179065185,0.1952233,104030.0,104020.0,1.42073148]
["bitfinex-derivatives","BTCF0:USTF0",1747179065390,0.1982233,104030.0,104020.0,1.92073148]
["bitfinex-derivatives","BTCF0:USTF0",1747179065582,0.1952233,104030.0,104020.0,1.92073148]
["bitfinex-derivatives","BTCF0:USTF0",1747179065781,0.1952233,104030.0,104020.0,1.92673148]
["bitfinex-derivatives","BTCF0:USTF0",1747179066192,0.3383796,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1747179066488,0.3383796,104040.0,104030.0,0.80598952]
["bitfinex-derivatives","BTCF0:USTF0",1747179067281,0.3413796,104040.0,104030.0,0.80598952]
["bitfinex-derivatives","BTCF0:USTF0",1747179067592,0.3744796,104040.0,104030.0,0.95280676]
["bitfinex-derivatives","BTCF0:USTF0",1747179068784,0.1972193,104040.0,104030.0,0.95280676]
["bitfinex-derivatives","BTCF0:USTF0",1747179069087,0.2002193,104040.0,104030.0,0.95280676]
["bitfinex-derivatives","BTCF0:USTF0",1747179069679,0.008,104040.0,104030.0,1.03047298]
["bitfinex-derivatives","BTCF0:USTF0",1747179069991,0.2002049,104040.0,104030.0,0.95280676]
["bitfinex-derivatives","BTCF0:USTF0",1747179070887,0.2002049,104040.0,104030.0,1.45280676]
["bitfinex-derivatives","BTCF0:USTF0",1747179072784,0.2002049,104040.0,104030.0,1.46519917]
["bitfinex-derivatives","BTCF0:USTF0",1747179073987,0.008,104040.0,104030.0,1.46519917]
["bitfinex-derivatives","BTCF0:USTF0",1747179074188,0.2002049,104040.0,104030.0,1.46519917]
["bitfinex-derivatives","BTCF0:USTF0",1747179078597,0.2671049,104040.0,104030.0,1.46519917]
["bitfinex-derivatives","BTCF0:USTF0",1747179080303,0.2671049,104040.0,104030.0,1.37514054]
["bitfinex-derivatives","BTCF0:USTF0",1747179080498,0.3014049,104040.0,104030.0,1.59966054]
["bitfinex-derivatives","BTCF0:USTF0",1747179080693,0.3014049,104040.0,104030.0,1.67732676]
["bitfinex-derivatives","BTCF0:USTF0",1747179080899,0.3014049,104040.0,104030.0,1.45280676]
["bitfinex-derivatives","BTCF0:USTF0",1747179081098,0.4674049,104040.0,104030.0,1.64202676]
["bitfinex-derivatives","BTCF0:USTF0",1747179081695,0.4674049,104040.0,104030.0,1.67502676]
["bitfinex-derivatives","BTCF0:USTF0",1747179082202,0.3014049,104040.0,104030.0,1.67502676]
["bitfinex-derivatives","BTCF0:USTF0",1747179082505,0.3014049,104040.0,104030.0,1.68729369]
["bitfinex-derivatives","BTCF0:USTF0",1747179083102,0.3014049,104040.0,104030.0,1.59736054]
["bitfinex-derivatives","BTCF0:USTF0",1747179083402,0.3014049,104040.0,104030.0,1.67502676]
["bitfinex-derivatives","BTCF0:USTF0",1747179086114,0.3014049,104040.0,104030.0,1.41750676]
["bitfinex-derivatives","BTCF0:USTF0",1747179086308,0.3014049,104040.0,104030.0,1.16868054]
["bitfinex-derivatives","BTCF0:USTF0",1747179086514,0.73987112,104040.0,104030.0,0.94141724]
["bitfinex-derivatives","BTCF0:USTF0",1747179086707,0.91365735,104040.0,104030.0,1.16585724]
["bitfinex-derivatives","BTCF0:USTF0",1747179087010,0.91365735,104040.0,104030.0,0.87141724]
["bitfinex-derivatives","BTCF0:USTF0",1747179087207,1.45965735,104040.0,104030.0,0.87141724]
["bitfinex-derivatives","BTCF0:USTF0",1747179087414,1.38199113,104040.0,104030.0,0.37141724]
["bitfinex-derivatives","BTCF0:USTF0",1747179087612,1.45965735,104040.0,104030.0,0.37141724]
["bitfinex-derivatives","BTCF0:USTF0",1747179089010,1.82045735,104040.0,104030.0,0.37141724]
["bitfinex-derivatives","BTCF0:USTF0",1747179089206,1.66512491,104040.0,104030.0,0.37141724]
["bitfinex-derivatives","BTCF0:USTF0",1747179089413,1.78344587,104040.0,104030.0,0.37141724]
["bitfinex-derivatives","BTCF0:USTF0",1747179089910,1.40344587,104040.0,104030.0,0.37141724]
["bitfinex-derivatives","BTCF0:USTF0",1747179091013,1.40344587,104040.0,104030.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1747179092119,1.40344587,104040.0,104030.0,0.4168233]
["bitfinex-derivatives","BTCF0:USTF0",1747179092819,1.40344587,104040.0,104030.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1747179093615,1.30732586,104040.0,104030.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1747179096320,1.1890049,104040.0,104030.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1747179096621,1.30732586,104040.0,104030.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1747179097125,1.1890049,104040.0,104030.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1747179100725,1.30732586,104040.0,104030.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1747179102019,1.30732586,104040.0,104030.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1747179109234,1.26664432,104040.0,104030.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1747179110430,1.26664432,104040.0,104030.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1747179112036,1.26664432,104040.0,104030.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1747179113940,0.54504432,104040.0,104030.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1747179114135,1.26664432,104040.0,104030.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1747179114738,0.1922233,104030.0,104020.0,0.29038]
["bitfinex-derivatives","BTCF0:USTF0",1747179114932,1.06786272,104030.0,104020.0,0.22428]
["bitfinex-derivatives","BTCF0:USTF0",1747179115132,1.06786272,104030.0,104020.0,0.25748]
["bitfinex-derivatives","BTCF0:USTF0",1747179115133,1.26826272,104030.0,104020.0,0.25748]
["bitfinex-derivatives","BTCF0:USTF0",1747179115633,0.89826272,104030.0,104020.0,0.25748]
["bitfinex-derivatives","BTCF0:USTF0",1747179116037,0.89826272,104030.0,104020.0,0.26348]
["bitfinex-derivatives","BTCF0:USTF0",1747179116940,0.89926272,104030.0,104020.0,0.27048]
["bitfinex-derivatives","BTCF0:USTF0",1747179117640,0.89826272,104030.0,104020.0,0.26348]
["bitfinex-derivatives","BTCF0:USTF0",1747179117839,0.90326272,104030.0,104020.0,0.26348]
["bitfinex-derivatives","BTCF0:USTF0",1747179118342,1.25326272,104030.0,104020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747179118534,0.1922418,104020.0,104010.0,0.63306253]
["bitfinex-derivatives","BTCF0:USTF0",1747179118731,0.73358122,104020.0,104010.0,0.63306253]
["bitfinex-derivatives","BTCF0:USTF0",1747179119138,0.8219418,104020.0,104010.0,0.68264425]
["bitfinex-derivatives","BTCF0:USTF0",1747179119540,0.7866418,104020.0,104010.0,0.71704425]
["bitfinex-derivatives","BTCF0:USTF0",1747179119734,0.7926418,104020.0,104010.0,0.71704425]
["bitfinex-derivatives","BTCF0:USTF0",1747179120043,0.7926418,104020.0,104010.0,0.79468367]
["bitfinex-derivatives","BTCF0:USTF0",1747179120345,0.1982418,104020.0,104010.0,0.80468367]
["bitfinex-derivatives","BTCF0:USTF0",1747179120545,0.1982418,104020.0,104010.0,0.60497972]
["bitfinex-derivatives","BTCF0:USTF0",1747179121148,0.1982418,104020.0,104010.0,0.96577972]
["bitfinex-derivatives","BTCF0:USTF0",1747179121442,0.1982418,104020.0,104010.0,1.00644735]
["bitfinex-derivatives","BTCF0:USTF0",1747179122850,0.1982418,104020.0,104010.0,1.1247544]
["bitfinex-derivatives","BTCF0:USTF0",1747179123049,0.1982418,104020.0,104010.0,1.00644735]
["bitfinex-derivatives","BTCF0:USTF0",1747179123249,0.1982418,104020.0,104010.0,1.50644735]
["bitfinex-derivatives","BTCF0:USTF0",1747179126543,0.1982418,104020.0,104010.0,1.73072735]
["bitfinex-derivatives","BTCF0:USTF0",1747179127636,0.1982418,104020.0,104010.0,1.92629264]
["bitfinex-derivatives","BTCF0:USTF0",1747179129751,0.006,104020.0,104010.0,1.92629264]
["bitfinex-derivatives","BTCF0:USTF0",1747179130347,0.1982418,104020.0,104010.0,1.92629264]
["bitfinex-derivatives","BTCF0:USTF0",1747179130549,0.006,104020.0,104010.0,1.92629264]
["bitfinex-derivatives","BTCF0:USTF0",1747179130747,0.006,104020.0,104010.0,2.04459969]
["bitfinex-derivatives","BTCF0:USTF0",1747179131053,0.006,104020.0,104010.0,2.49073969]
["bitfinex-derivatives","BTCF0:USTF0",1747179131438,0.006,104020.0,104010.0,2.24073969]
["bitfinex-derivatives","BTCF0:USTF0",1747179131742,0.1942049,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1747179131943,0.1942049,104040.0,104030.0,1.26913035]
["bitfinex-derivatives","BTCF0:USTF0",1747179132140,0.1942049,104040.0,104030.0,1.37443035]
["bitfinex-derivatives","BTCF0:USTF0",1747179132953,0.1972049,104040.0,104030.0,1.37443035]
["bitfinex-derivatives","BTCF0:USTF0",1747179134152,0.1992049,104040.0,104030.0,1.37443035]
["bitfinex-derivatives","BTCF0:USTF0",1747179136249,0.1992049,104040.0,104030.0,1.38616312]
["bitfinex-derivatives","BTCF0:USTF0",1747179137946,0.2332049,104040.0,104030.0,1.38616312]
["bitfinex-derivatives","BTCF0:USTF0",1747179138350,0.1992049,104040.0,104030.0,1.38616312]
["bitfinex-derivatives","BTCF0:USTF0",1747179140655,0.2321049,104040.0,104030.0,1.38616312]
["bitfinex-derivatives","BTCF0:USTF0",1747179144257,0.2321049,104040.0,104030.0,1.26785607]
["bitfinex-derivatives","BTCF0:USTF0",1747179144460,0.007,104040.0,104030.0,1.38616312]
["bitfinex-derivatives","BTCF0:USTF0",1747179145065,0.007,104040.0,104030.0,2.47632312]
["bitfinex-derivatives","BTCF0:USTF0",1747179145259,0.007,104040.0,104030.0,2.51319225]
["bitfinex-derivatives","BTCF0:USTF0",1747179145460,0.007,104040.0,104030.0,3.01319225]
["bitfinex-derivatives","BTCF0:USTF0",1747179147352,0.52531225,104070.0,104040.0,0.0480472]
["bitfinex-derivatives","BTCF0:USTF0",1747179147353,0.76994095,104070.0,104040.0,0.0480472]
["bitfinex-derivatives","BTCF0:USTF0",1747179147553,0.83924095,104070.0,104060.0,0.31038723]
["bitfinex-derivatives","BTCF0:USTF0",1747179147759,0.83924095,104070.0,104060.0,0.32038723]
["bitfinex-derivatives","BTCF0:USTF0",1747179148264,0.83924095,104070.0,104060.0,0.2021679]
["bitfinex-derivatives","BTCF0:USTF0",1747179148460,0.7803843,104070.0,104060.0,0.2021679]
["bitfinex-derivatives","BTCF0:USTF0",1747179148764,0.8144843,104070.0,104060.0,0.2377679]
["bitfinex-derivatives","BTCF0:USTF0",1747179148966,0.8104843,104070.0,104060.0,0.2377679]
["bitfinex-derivatives","BTCF0:USTF0",1747179149160,0.8034843,104070.0,104060.0,0.2377679]
["bitfinex-derivatives","BTCF0:USTF0",1747179149366,0.8074843,104070.0,104060.0,0.2377679]
["bitfinex-derivatives","BTCF0:USTF0",1747179150559,0.8074843,104070.0,104060.0,0.2277679]
["bitfinex-derivatives","BTCF0:USTF0",1747179150858,0.8074843,104070.0,104060.0,0.2477679]
["bitfinex-derivatives","BTCF0:USTF0",1747179161678,0.8074843,104070.0,104060.0,0.2121679]
["bitfinex-derivatives","BTCF0:USTF0",1747179162067,0.92570363,104070.0,104060.0,0.24348]
["bitfinex-derivatives","BTCF0:USTF0",1747179162278,1.09170363,104070.0,104060.0,0.24348]
["bitfinex-derivatives","BTCF0:USTF0",1747179162477,1.09170363,104070.0,104060.0,0.4356479]
["bitfinex-derivatives","BTCF0:USTF0",1747179164775,1.40170363,104070.0,104060.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747179164980,1.40170363,104070.0,104060.0,0.46692]
["bitfinex-derivatives","BTCF0:USTF0",1747179165777,1.09170363,104070.0,104060.0,0.46692]
["bitfinex-derivatives","BTCF0:USTF0",1747179166072,1.09170363,104070.0,104060.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747179166272,0.1921864,104050.0,104040.0,0.51865759]
["bitfinex-derivatives","BTCF0:USTF0",1747179166479,0.5529864,104050.0,104040.0,0.76213759]
["bitfinex-derivatives","BTCF0:USTF0",1747179166683,0.6570864,104050.0,104040.0,0.98557759]
["bitfinex-derivatives","BTCF0:USTF0",1747179167177,0.8230864,104050.0,104040.0,0.98557759]
["bitfinex-derivatives","BTCF0:USTF0",1747179167380,0.8240864,104050.0,104040.0,0.99357759]
["bitfinex-derivatives","BTCF0:USTF0",1747179167571,0.8240864,104050.0,104040.0,0.99657759]
["bitfinex-derivatives","BTCF0:USTF0",1747179167772,0.8240864,104050.0,104040.0,0.8010123]
["bitfinex-derivatives","BTCF0:USTF0",1747179170184,0.6580864,104050.0,104040.0,0.8010123]
["bitfinex-derivatives","BTCF0:USTF0",1747179170372,0.6580864,104050.0,104040.0,0.87861908]
["bitfinex-derivatives","BTCF0:USTF0",1747179170576,0.2641864,104050.0,104040.0,1.38442586]
["bitfinex-derivatives","BTCF0:USTF0",1747179173484,0.2641864,104050.0,104040.0,1.34744326]
["bitfinex-derivatives","BTCF0:USTF0",1747179174577,0.1931864,104050.0,104040.0,1.56567422]
["bitfinex-derivatives","BTCF0:USTF0",1747179174988,0.1931864,104050.0,104040.0,1.44744326]
["bitfinex-derivatives","BTCF0:USTF0",1747179175483,0.1931864,104050.0,104040.0,2.06567422]
["bitfinex-derivatives","BTCF0:USTF0",1747179175880,0.1931864,104050.0,104040.0,1.94744326]
["bitfinex-derivatives","BTCF0:USTF0",1747179176082,0.2295864,104050.0,104040.0,1.94744326]
["bitfinex-derivatives","BTCF0:USTF0",1747179176288,0.0374,104050.0,104040.0,1.94744326]
["bitfinex-derivatives","BTCF0:USTF0",1747179176882,0.001,104050.0,104040.0,2.06567422]
["bitfinex-derivatives","BTCF0:USTF0",1747179178792,0.001,104050.0,104040.0,1.8292123]
["bitfinex-derivatives","BTCF0:USTF0",1747179178981,0.001,104050.0,104040.0,2.06567422]
["bitfinex-derivatives","BTCF0:USTF0",1747179180188,0.001,104050.0,104040.0,2.26123951]
["bitfinex-derivatives","BTCF0:USTF0",1747179181281,0.001,104050.0,104040.0,2.02477759]
["bitfinex-derivatives","BTCF0:USTF0",1747179181490,0.001,104050.0,104040.0,2.26123951]
["bitfinex-derivatives","BTCF0:USTF0",1747179182292,0.001,104050.0,104040.0,3.76123951]
["bitfinex-derivatives","BTCF0:USTF0",1747179184191,0.2401965,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1747179184393,0.3109965,104070.0,104060.0,0.78703886]
["bitfinex-derivatives","BTCF0:USTF0",1747179184579,0.3109965,104070.0,104060.0,0.89073886]
["bitfinex-derivatives","BTCF0:USTF0",1747179184786,0.3109965,104070.0,104060.0,0.7725079]
["bitfinex-derivatives","BTCF0:USTF0",1747179184986,0.3471965,104070.0,104060.0,0.89073886]
["bitfinex-derivatives","BTCF0:USTF0",1747179185694,0.3471965,104070.0,104060.0,0.7725079]
["bitfinex-derivatives","BTCF0:USTF0",1747179186088,0.5161965,104070.0,104060.0,0.7725079]
["bitfinex-derivatives","BTCF0:USTF0",1747179189096,0.3501965,104070.0,104060.0,0.7725079]
["bitfinex-derivatives","BTCF0:USTF0",1747179190183,0.5161965,104070.0,104060.0,0.7725079]
["bitfinex-derivatives","BTCF0:USTF0",1747179191786,0.5161965,104070.0,104060.0,0.7392079]
["bitfinex-derivatives","BTCF0:USTF0",1747179193502,0.3501965,104070.0,104060.0,0.78158517]
["bitfinex-derivatives","BTCF0:USTF0",1747179193799,0.3501965,104070.0,104060.0,0.7040079]
["bitfinex-derivatives","BTCF0:USTF0",1747179193994,0.78857377,104070.0,104060.0,0.4452079]
["bitfinex-derivatives","BTCF0:USTF0",1747179194304,0.95457377,104070.0,104060.0,0.6682479]
["bitfinex-derivatives","BTCF0:USTF0",1747179194887,0.95457377,104070.0,104060.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747179195092,1.33457377,104070.0,104060.0,0.25304]
["bitfinex-derivatives","BTCF0:USTF0",1747179195290,1.33457377,104070.0,104060.0,0.22304]
["bitfinex-derivatives","BTCF0:USTF0",1747179195501,1.41215104,104070.0,104060.0,0.22304]
["bitfinex-derivatives","BTCF0:USTF0",1747179195798,1.29457377,104070.0,104060.0,0.22304]
["bitfinex-derivatives","BTCF0:USTF0",1747179196392,0.8769965,104070.0,104060.0,0.22304]
["bitfinex-derivatives","BTCF0:USTF0",1747179196799,1.29457377,104070.0,104060.0,0.22304]
["bitfinex-derivatives","BTCF0:USTF0",1747179197501,1.27457377,104070.0,104060.0,0.22304]
["bitfinex-derivatives","BTCF0:USTF0",1747179197700,0.95457377,104070.0,104060.0,0.22304]
["bitfinex-derivatives","BTCF0:USTF0",1747179197890,1.30457377,104070.0,104060.0,0.22304]
["bitfinex-derivatives","BTCF0:USTF0",1747179200292,0.95457377,104070.0,104060.0,0.22304]
["bitfinex-derivatives","BTCF0:USTF0",1747179200491,1.32457377,104070.0,104060.0,0.22304]
["bitfinex-derivatives","BTCF0:USTF0",1747179200998,1.39443042,104070.0,104060.0,0.22304]
["bitfinex-derivatives","BTCF0:USTF0",1747179201202,1.39743042,104070.0,104060.0,0.22304]
["bitfinex-derivatives","BTCF0:USTF0",1747179203094,1.02743042,104070.0,104060.0,0.22304]
["bitfinex-derivatives","BTCF0:USTF0",1747179206694,0.94985315,104070.0,104060.0,0.4152079]
["bitfinex-derivatives","BTCF0:USTF0",1747179206899,1.02743042,104070.0,104060.0,0.4483079]
["bitfinex-derivatives","BTCF0:USTF0",1747179207498,1.02743042,104070.0,104060.0,0.25614]
["bitfinex-derivatives","BTCF0:USTF0",1747179208190,1.02743042,104070.0,104060.0,0.4483079]
["bitfinex-derivatives","BTCF0:USTF0",1747179208191,0.94985315,104070.0,104060.0,0.4483079]
["bitfinex-derivatives","BTCF0:USTF0",1747179208395,1.02743042,104070.0,104060.0,0.25614]
["bitfinex-derivatives","BTCF0:USTF0",1747179209803,1.02743042,104070.0,104060.0,0.28924]
["bitfinex-derivatives","BTCF0:USTF0",1747179210303,0.86143042,104070.0,104060.0,0.25614]
["bitfinex-derivatives","BTCF0:USTF0",1747179210504,0.78857377,104070.0,104060.0,0.25614]
["bitfinex-derivatives","BTCF0:USTF0",1747179212400,0.78857377,104070.0,104060.0,0.32484]
["bitfinex-derivatives","BTCF0:USTF0",1747179213101,0.78857377,104070.0,104060.0,0.5170079]
["bitfinex-derivatives","BTCF0:USTF0",1747179213305,0.78857377,104070.0,104060.0,0.59458517]
["bitfinex-derivatives","BTCF0:USTF0",1747179213306,0.6747965,104070.0,104060.0,0.59458517]
["bitfinex-derivatives","BTCF0:USTF0",1747179213497,0.2776965,104070.0,104060.0,0.60458517]
["bitfinex-derivatives","BTCF0:USTF0",1747179213697,0.2431965,104070.0,104060.0,0.60458517]
["bitfinex-derivatives","BTCF0:USTF0",1747179213897,0.2782965,104070.0,104060.0,0.60458517]
["bitfinex-derivatives","BTCF0:USTF0",1747179214606,0.2772965,104070.0,104060.0,0.60458517]
["bitfinex-derivatives","BTCF0:USTF0",1747179215503,0.3123965,104070.0,104060.0,0.60458517]
["bitfinex-derivatives","BTCF0:USTF0",1747179215903,0.3123965,104070.0,104060.0,0.5270079]
["bitfinex-derivatives","BTCF0:USTF0",1747179216098,0.3123965,104070.0,104060.0,0.60458517]
["bitfinex-derivatives","BTCF0:USTF0",1747179216405,0.3153965,104070.0,104060.0,0.60458517]
["bitfinex-derivatives","BTCF0:USTF0",1747179217406,0.3153965,104070.0,104060.0,0.5270079]
["bitfinex-derivatives","BTCF0:USTF0",1747179221500,0.3153965,104070.0,104060.0,0.60458517]
["bitfinex-derivatives","BTCF0:USTF0",1747179221706,0.2451965,104070.0,104060.0,0.60458517]
["bitfinex-derivatives","BTCF0:USTF0",1747179222709,0.1971577,104070.0,104060.0,0.68216244]
["bitfinex-derivatives","BTCF0:USTF0",1747179224009,0.1971577,104070.0,104060.0,0.60458517]
["bitfinex-derivatives","BTCF0:USTF0",1747179227506,0.1971577,104070.0,104060.0,0.68216244]
["bitfinex-derivatives","BTCF0:USTF0",1747179227706,0.1971577,104070.0,104060.0,0.60458517]
["bitfinex-derivatives","BTCF0:USTF0",1747179228414,0.1971577,104070.0,104060.0,0.56498086]
["bitfinex-derivatives","BTCF0:USTF0",1747179228607,0.1971577,104070.0,104060.0,0.48740359]
["bitfinex-derivatives","BTCF0:USTF0",1747179231314,0.1971577,104070.0,104060.0,0.47623793]
["bitfinex-derivatives","BTCF0:USTF0",1747179231518,0.2331577,104070.0,104060.0,0.47623793]
["bitfinex-derivatives","BTCF0:USTF0",1747179232004,0.2680577,104070.0,104060.0,0.47623793]
["bitfinex-derivatives","BTCF0:USTF0",1747179232615,0.2680577,104070.0,104060.0,0.39866066]
["bitfinex-derivatives","BTCF0:USTF0",1747179232817,0.27376055,104070.0,104060.0,0.39866066]
["bitfinex-derivatives","BTCF0:USTF0",1747179233116,0.43976055,104070.0,104060.0,0.39866066]
["bitfinex-derivatives","BTCF0:USTF0",1747179235221,0.27376055,104070.0,104060.0,0.39866066]
["bitfinex-derivatives","BTCF0:USTF0",1747179236107,0.47446055,104070.0,104060.0,0.47623793]
["bitfinex-derivatives","BTCF0:USTF0",1747179238323,0.91283782,104070.0,104060.0,0.48842]
["bitfinex-derivatives","BTCF0:USTF0",1747179238822,0.90713497,104070.0,104060.0,0.48842]
["bitfinex-derivatives","BTCF0:USTF0",1747179240317,0.8295577,104070.0,104060.0,0.6805879]
["bitfinex-derivatives","BTCF0:USTF0",1747179240519,0.90713497,104070.0,104060.0,0.48842]
["bitfinex-derivatives","BTCF0:USTF0",1747179240826,0.8295577,104070.0,104060.0,0.6805879]
["bitfinex-derivatives","BTCF0:USTF0",1747179241219,0.6635577,104070.0,104060.0,1.1805879]
["bitfinex-derivatives","BTCF0:USTF0",1747179242131,0.6635577,104070.0,104060.0,1.25816517]
["bitfinex-derivatives","BTCF0:USTF0",1747179242630,0.6635577,104070.0,104060.0,0.75816517]
["bitfinex-derivatives","BTCF0:USTF0",1747179243131,0.6635577,104070.0,104060.0,0.6805879]
["bitfinex-derivatives","BTCF0:USTF0",1747179244127,0.2680577,104070.0,104060.0,0.86764244]
["bitfinex-derivatives","BTCF0:USTF0",1747179244429,0.005,104070.0,104060.0,1.26044244]
["bitfinex-derivatives","BTCF0:USTF0",1747179244815,0.005,104070.0,104060.0,1.85653444]
["bitfinex-derivatives","BTCF0:USTF0",1747179245018,0.005,104070.0,104060.0,2.03411171]
["bitfinex-derivatives","BTCF0:USTF0",1747179245416,0.005,104070.0,104060.0,3.45653444]
["bitfinex-derivatives","BTCF0:USTF0",1747179245820,0.07485665,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1747179246017,0.07485665,104080.0,104070.0,0.76482677]
["bitfinex-derivatives","BTCF0:USTF0",1747179246233,0.26698765,104080.0,104070.0,0.40402677]
["bitfinex-derivatives","BTCF0:USTF0",1747179246625,0.33258765,104080.0,104070.0,0.79802677]
["bitfinex-derivatives","BTCF0:USTF0",1747179247026,0.14045665,104080.0,104070.0,0.79802677]
["bitfinex-derivatives","BTCF0:USTF0",1747179247234,0.30645665,104080.0,104070.0,0.79802677]
["bitfinex-derivatives","BTCF0:USTF0",1747179247621,0.30645665,104080.0,104070.0,1.74322677]
["bitfinex-derivatives","BTCF0:USTF0",1747179248229,0.14045665,104080.0,104070.0,1.74322677]
["bitfinex-derivatives","BTCF0:USTF0",1747179248632,0.14345665,104080.0,104070.0,1.74322677]
["bitfinex-derivatives","BTCF0:USTF0",1747179249323,0.14345665,104080.0,104070.0,1.78382897]
["bitfinex-derivatives","BTCF0:USTF0",1747179249632,0.0706,104080.0,104070.0,1.93065434]
["bitfinex-derivatives","BTCF0:USTF0",1747179250335,0.262731,104080.0,104070.0,1.93065434]
["bitfinex-derivatives","BTCF0:USTF0",1747179250637,0.296631,104080.0,104070.0,1.93065434]
["bitfinex-derivatives","BTCF0:USTF0",1747179250932,0.657431,104080.0,104070.0,1.45159487]
["bitfinex-derivatives","BTCF0:USTF0",1747179251227,0.823431,104080.0,104070.0,1.45159487]
["bitfinex-derivatives","BTCF0:USTF0",1747179251429,0.823431,104080.0,104070.0,1.19695487]
["bitfinex-derivatives","BTCF0:USTF0",1747179251631,0.823431,104080.0,104070.0,1.41939487]
["bitfinex-derivatives","BTCF0:USTF0",1747179252341,0.823431,104080.0,104070.0,1.38619487]
["bitfinex-derivatives","BTCF0:USTF0",1747179252732,0.823431,104080.0,104070.0,0.88619487]
["bitfinex-derivatives","BTCF0:USTF0",1747179253833,0.94161047,104080.0,104070.0,0.88619487]
["bitfinex-derivatives","BTCF0:USTF0",1747179254032,0.94161047,104080.0,104070.0,0.7393695]
["bitfinex-derivatives","BTCF0:USTF0",1747179254737,0.823431,104080.0,104070.0,0.7393695]
["bitfinex-derivatives","BTCF0:USTF0",1747179255233,0.823431,104080.0,104070.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1747179255531,1.32161047,104080.0,104070.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1747179256132,1.32161047,104080.0,104070.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1747179256730,0.1921495,104070.0,104060.0,0.78379327]
["bitfinex-derivatives","BTCF0:USTF0",1747179256931,0.73872897,104070.0,104060.0,0.78379327]
["bitfinex-derivatives","BTCF0:USTF0",1747179257121,0.90472897,104070.0,104060.0,0.78379327]
["bitfinex-derivatives","BTCF0:USTF0",1747179257636,0.90472897,104070.0,104060.0,0.59162537]
["bitfinex-derivatives","BTCF0:USTF0",1747179257932,0.7875495,104070.0,104060.0,0.79879327]
["bitfinex-derivatives","BTCF0:USTF0",1747179258137,0.7875495,104070.0,104060.0,0.6519679]
["bitfinex-derivatives","BTCF0:USTF0",1747179258341,0.7875495,104070.0,104060.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1747179258638,0.90672897,104070.0,104060.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1747179259941,0.90672897,104070.0,104060.0,0.6419679]
["bitfinex-derivatives","BTCF0:USTF0",1747179260842,0.7915495,104070.0,104060.0,0.6369679]
["bitfinex-derivatives","BTCF0:USTF0",1747179261039,0.7915495,104070.0,104060.0,0.6696679]
["bitfinex-derivatives","BTCF0:USTF0",1747179262137,0.7915495,104070.0,104060.0,0.85484737]
["bitfinex-derivatives","BTCF0:USTF0",1747179262640,0.4307495,104070.0,104060.0,0.87484737]
["bitfinex-derivatives","BTCF0:USTF0",1747179262845,0.171,104070.0,104060.0,1.23564737]
["bitfinex-derivatives","BTCF0:USTF0",1747179263034,0.3631495,104070.0,104060.0,1.23564737]
["bitfinex-derivatives","BTCF0:USTF0",1747179263238,0.1971495,104070.0,104060.0,1.23564737]
["bitfinex-derivatives","BTCF0:USTF0",1747179267141,0.005,104070.0,104060.0,1.23564737]
["bitfinex-derivatives","BTCF0:USTF0",1747179267642,0.005,104070.0,104060.0,1.83564737]
["bitfinex-derivatives","BTCF0:USTF0",1747179268650,0.005,104070.0,104060.0,3.33564737]
["bitfinex-derivatives","BTCF0:USTF0",1747179272439,0.005,104070.0,104060.0,3.67803803]
["bitfinex-derivatives","BTCF0:USTF0",1747179272643,0.005,104070.0,104060.0,3.77413003]
["bitfinex-derivatives","BTCF0:USTF0",1747179274548,0.005,104070.0,104060.0,3.67803803]
["bitfinex-derivatives","BTCF0:USTF0",1747179275747,0.005,104070.0,104060.0,4.03883803]
["bitfinex-derivatives","BTCF0:USTF0",1747179277145,0.005,104070.0,104060.0,5.12859803]
["bitfinex-derivatives","BTCF0:USTF0",1747179279554,0.01070285,104070.0,104060.0,5.12859803]
["bitfinex-derivatives","BTCF0:USTF0",1747179280057,0.01070285,104070.0,104060.0,3.62859803]
["bitfinex-derivatives","BTCF0:USTF0",1747179280654,0.005,104070.0,104060.0,3.62859803]
["bitfinex-derivatives","BTCF0:USTF0",1747179281955,0.005,104070.0,104060.0,2.90699803]
["bitfinex-derivatives","BTCF0:USTF0",1747179282155,0.005,104070.0,104060.0,3.62859803]
["bitfinex-derivatives","BTCF0:USTF0",1747179283354,0.005,104070.0,104060.0,2.90699803]
["bitfinex-derivatives","BTCF0:USTF0",1747179283557,0.01070285,104070.0,104060.0,3.62859803]
["bitfinex-derivatives","BTCF0:USTF0",1747179284353,0.01070285,104070.0,104060.0,3.28620737]
["bitfinex-derivatives","BTCF0:USTF0",1747179285358,0.01070285,104070.0,104060.0,3.32312936]
["bitfinex-derivatives","BTCF0:USTF0",1747179286158,0.0683,104080.0,104070.0,0.26970023]
["bitfinex-derivatives","BTCF0:USTF0",1747179286452,0.0683,104080.0,104070.0,0.82920023]
["bitfinex-derivatives","BTCF0:USTF0",1747179286955,0.260431,104080.0,104070.0,0.82920023]
["bitfinex-derivatives","BTCF0:USTF0",1747179287157,0.426431,104080.0,104070.0,0.82920023]
["bitfinex-derivatives","BTCF0:USTF0",1747179287560,0.462831,104080.0,104070.0,0.82920023]
["bitfinex-derivatives","BTCF0:USTF0",1747179287856,0.465831,104080.0,104070.0,1.32920023]
["bitfinex-derivatives","BTCF0:USTF0",1747179288262,0.465831,104080.0,104070.0,1.29620023]
["bitfinex-derivatives","BTCF0:USTF0",1747179289265,0.465831,104080.0,104070.0,1.33683089]
["bitfinex-derivatives","BTCF0:USTF0",1747179289653,0.47153385,104080.0,104070.0,1.33683089]
["bitfinex-derivatives","BTCF0:USTF0",1747179290263,0.30553385,104080.0,104070.0,1.33683089]
["bitfinex-derivatives","BTCF0:USTF0",1747179290763,0.299831,104080.0,104070.0,1.33683089]
["bitfinex-derivatives","BTCF0:USTF0",1747179291066,0.465831,104080.0,104070.0,1.2186495]
["bitfinex-derivatives","BTCF0:USTF0",1747179291361,0.465831,104080.0,104070.0,1.4079895]
["bitfinex-derivatives","BTCF0:USTF0",1747179291562,0.47153385,104080.0,104070.0,1.4079895]
["bitfinex-derivatives","BTCF0:USTF0",1747179292259,0.47153385,104080.0,104070.0,1.0471895]
["bitfinex-derivatives","BTCF0:USTF0",1747179292563,0.465831,104080.0,104070.0,1.0471895]
["bitfinex-derivatives","BTCF0:USTF0",1747179293065,0.465831,104080.0,104070.0,1.4079895]
["bitfinex-derivatives","BTCF0:USTF0",1747179293464,0.465831,104080.0,104070.0,1.0471895]
["bitfinex-derivatives","BTCF0:USTF0",1747179293665,0.2737,104080.0,104070.0,1.52617089]
["bitfinex-derivatives","BTCF0:USTF0",1747179293862,0.465831,104080.0,104070.0,1.16537089]
["bitfinex-derivatives","BTCF0:USTF0",1747179294051,0.2737,104080.0,104070.0,1.23227089]
["bitfinex-derivatives","BTCF0:USTF0",1747179294455,0.2737,104080.0,104070.0,1.59307089]
["bitfinex-derivatives","BTCF0:USTF0",1747179294668,0.2737,104080.0,104070.0,1.60392535]
["bitfinex-derivatives","BTCF0:USTF0",1747179294963,0.465831,104080.0,104070.0,1.59307089]
["bitfinex-derivatives","BTCF0:USTF0",1747179297452,0.465831,104080.0,104070.0,1.9357337]
["bitfinex-derivatives","BTCF0:USTF0",1747179299667,1.35089639,104080.0,104070.0,0.94266281]
["bitfinex-derivatives","BTCF0:USTF0",1747179299869,1.60089639,104080.0,104070.0,0.94266281]
["bitfinex-derivatives","BTCF0:USTF0",1747179300067,1.60089639,104080.0,104070.0,0.84266281]
["bitfinex-derivatives","BTCF0:USTF0",1747179300263,1.35089639,104080.0,104070.0,0.84266281]
["bitfinex-derivatives","BTCF0:USTF0",1747179300865,1.35089639,104080.0,104070.0,0.69580732]
["bitfinex-derivatives","BTCF0:USTF0",1747179301060,1.35089639,104080.0,104070.0,0.19580732]
["bitfinex-derivatives","BTCF0:USTF0",1747179301364,1.60089639,104080.0,104070.0,0.14370732]
["bitfinex-derivatives","BTCF0:USTF0",1747179304466,0.1921495,104070.0,104060.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1747179304661,1.04703089,104070.0,104060.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1747179305063,1.21303089,104070.0,104060.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1747179305766,1.21403089,104070.0,104060.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1747179306767,0.90403089,104070.0,104060.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1747179307472,0.54323089,104070.0,104060.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1747179307769,1.26483089,104070.0,104060.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1747179308372,1.26483089,104070.0,104060.0,0.22212]
["bitfinex-derivatives","BTCF0:USTF0",1747179308568,1.63483089,104070.0,104060.0,0.22212]
["bitfinex-derivatives","BTCF0:USTF0",1747179309568,0.1921864,104050.0,104040.0,0.38701003]
["bitfinex-derivatives","BTCF0:USTF0",1747179309769,0.5529864,104050.0,104040.0,1.04820063]
["bitfinex-derivatives","BTCF0:USTF0",1747179309970,0.6183864,104050.0,104040.0,1.04820063]
["bitfinex-derivatives","BTCF0:USTF0",1747179310367,0.6183864,104050.0,104040.0,1.54820063]
["bitfinex-derivatives","BTCF0:USTF0",1747179310770,0.2575864,104050.0,104040.0,1.54820063]
["bitfinex-derivatives","BTCF0:USTF0",1747179311274,0.2575864,104050.0,104040.0,1.55420063]
["bitfinex-derivatives","BTCF0:USTF0",1747179311976,0.2585864,104050.0,104040.0,1.56420063]
["bitfinex-derivatives","BTCF0:USTF0",1747179312166,0.2263864,104050.0,104040.0,1.4174334]
["bitfinex-derivatives","BTCF0:USTF0",1747179312778,0.2253864,104050.0,104040.0,1.4074334]
["bitfinex-derivatives","BTCF0:USTF0",1747179313071,0.2253864,104050.0,104040.0,1.4084334]
["bitfinex-derivatives","BTCF0:USTF0",1747179313267,0.2253864,104050.0,104040.0,1.4024334]
["bitfinex-derivatives","BTCF0:USTF0",1747179317378,0.2253864,104050.0,104040.0,1.48003851]
["bitfinex-derivatives","BTCF0:USTF0",1747179318276,0.2253864,104050.0,104040.0,1.4024334]
["bitfinex-derivatives","BTCF0:USTF0",1747179322281,0.2253864,104050.0,104040.0,1.84083851]
["bitfinex-derivatives","BTCF0:USTF0",1747179323077,0.2253864,104050.0,104040.0,1.87433851]
["bitfinex-derivatives","BTCF0:USTF0",1747179328286,0.0332,104050.0,104040.0,1.87433851]
["bitfinex-derivatives","BTCF0:USTF0",1747179328679,0.0332,104050.0,104040.0,1.95194362]
["bitfinex-derivatives","BTCF0:USTF0",1747179328879,0.2882732,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1747179329185,0.3197732,104060.0,104050.0,0.42669151]
["bitfinex-derivatives","BTCF0:USTF0",1747179329584,0.3197732,104060.0,104050.0,0.3490864]
["bitfinex-derivatives","BTCF0:USTF0",1747179331080,0.3207732,104060.0,104050.0,0.3490864]
["bitfinex-derivatives","BTCF0:USTF0",1747179331790,0.3527732,104060.0,104050.0,0.3490864]
["bitfinex-derivatives","BTCF0:USTF0",1747179334381,0.3841732,104060.0,104050.0,0.3490864]
["bitfinex-derivatives","BTCF0:USTF0",1747179335190,0.0325,104060.0,104050.0,0.42669151]
["bitfinex-derivatives","BTCF0:USTF0",1747179335380,0.001,104060.0,104050.0,0.86509662]
["bitfinex-derivatives","BTCF0:USTF0",1747179335581,0.001,104060.0,104050.0,0.96509662]
["bitfinex-derivatives","BTCF0:USTF0",1747179335982,0.001,104060.0,104050.0,1.46509662]
["bitfinex-derivatives","BTCF0:USTF0",1747179336183,0.001,104060.0,104050.0,1.38749151]
["bitfinex-derivatives","BTCF0:USTF0",1747179336384,0.001,104060.0,104050.0,1.39349151]
["bitfinex-derivatives","BTCF0:USTF0",1747179337294,0.57166606,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1747179337295,0.47399534,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1747179337595,0.42596054,104080.0,104070.0,1.0163895]
["bitfinex-derivatives","BTCF0:USTF0",1747179337781,0.42596054,104080.0,104070.0,1.1104895]
["bitfinex-derivatives","BTCF0:USTF0",1747179338694,0.42696054,104080.0,104070.0,1.1104895]
["bitfinex-derivatives","BTCF0:USTF0",1747179339893,0.33089294,104080.0,104070.0,1.1104895]
["bitfinex-derivatives","BTCF0:USTF0",1747179340198,0.49689294,104080.0,104070.0,1.1104895]
["bitfinex-derivatives","BTCF0:USTF0",1747179341396,0.27395304,104080.0,104070.0,1.22867833]
["bitfinex-derivatives","BTCF0:USTF0",1747179341800,0.27395304,104080.0,104070.0,1.72867833]
["bitfinex-derivatives","BTCF0:USTF0",1747179342001,0.2007,104080.0,104070.0,1.72867833]
["bitfinex-derivatives","BTCF0:USTF0",1747179342302,0.0347,104080.0,104070.0,1.72867833]
["bitfinex-derivatives","BTCF0:USTF0",1747179343008,0.226831,104080.0,104070.0,1.72867833]
["bitfinex-derivatives","BTCF0:USTF0",1747179343303,0.226831,104080.0,104070.0,1.6104895]
["bitfinex-derivatives","BTCF0:USTF0",1747179343504,0.226831,104080.0,104070.0,1.73942425]
["bitfinex-derivatives","BTCF0:USTF0",1747179344204,0.225831,104080.0,104070.0,1.73942425]
["bitfinex-derivatives","BTCF0:USTF0",1747179344504,0.225831,104080.0,104070.0,1.74042425]
["bitfinex-derivatives","BTCF0:USTF0",1747179347103,0.391831,104080.0,104070.0,1.74042425]
["bitfinex-derivatives","BTCF0:USTF0",1747179347703,0.391831,104080.0,104070.0,1.62223542]
["bitfinex-derivatives","BTCF0:USTF0",1747179348110,0.391831,104080.0,104070.0,1.26143542]
["bitfinex-derivatives","BTCF0:USTF0",1747179348310,0.391831,104080.0,104070.0,1.62223542]
["bitfinex-derivatives","BTCF0:USTF0",1747179349710,0.391831,104080.0,104070.0,1.74042425]
["bitfinex-derivatives","BTCF0:USTF0",1747179350111,0.225831,104080.0,104070.0,1.74042425]
["bitfinex-derivatives","BTCF0:USTF0",1747179350415,0.225831,104080.0,104070.0,1.37962425]
["bitfinex-derivatives","BTCF0:USTF0",1747179350607,0.225831,104080.0,104070.0,1.74042425]
["bitfinex-derivatives","BTCF0:USTF0",1747179352113,0.391831,104080.0,104070.0,1.74042425]
["bitfinex-derivatives","BTCF0:USTF0",1747179352304,0.391831,104080.0,104070.0,1.72967833]
["bitfinex-derivatives","BTCF0:USTF0",1747179353215,0.225831,104080.0,104070.0,1.72967833]
["bitfinex-derivatives","BTCF0:USTF0",1747179354317,0.225831,104080.0,104070.0,1.74046892]
["bitfinex-derivatives","BTCF0:USTF0",1747179354517,0.0337,104080.0,104070.0,1.74046892]
["bitfinex-derivatives","BTCF0:USTF0",1747179357318,0.0337,104080.0,104070.0,1.69982845]
["bitfinex-derivatives","BTCF0:USTF0",1747179357817,0.002,104080.0,104070.0,1.69982845]
["bitfinex-derivatives","BTCF0:USTF0",1747179358616,0.002,104080.0,104070.0,1.87737681]
["bitfinex-derivatives","BTCF0:USTF0",1747179358918,0.002,104080.0,104070.0,1.79982845]
["bitfinex-derivatives","BTCF0:USTF0",1747179361921,0.002,104080.0,104070.0,1.94659568]
["bitfinex-derivatives","BTCF0:USTF0",1747179362123,0.002,104080.0,104070.0,2.02414404]
["bitfinex-derivatives","BTCF0:USTF0",1747179362318,0.1313,104100.0,104090.0,0.1921125]
["bitfinex-derivatives","BTCF0:USTF0",1747179362523,0.134,104100.0,104090.0,1.13314086]
["bitfinex-derivatives","BTCF0:USTF0",1747179362726,0.134,104100.0,104090.0,1.22964086]
["bitfinex-derivatives","BTCF0:USTF0",1747179363429,0.134,104100.0,104090.0,1.23064086]
["bitfinex-derivatives","BTCF0:USTF0",1747179364025,0.3260941,104100.0,104090.0,1.23064086]
["bitfinex-derivatives","BTCF0:USTF0",1747179364729,0.3260941,104100.0,104090.0,1.73064086]
["bitfinex-derivatives","BTCF0:USTF0",1747179365029,0.3260941,104100.0,104090.0,1.73056086]
["bitfinex-derivatives","BTCF0:USTF0",1747179365214,0.5556941,104100.0,104090.0,1.77114758]
["bitfinex-derivatives","BTCF0:USTF0",1747179366226,0.3896941,104100.0,104090.0,1.6530125]
["bitfinex-derivatives","BTCF0:USTF0",1747179366420,0.3896941,104100.0,104090.0,1.77114758]
["bitfinex-derivatives","BTCF0:USTF0",1747179366729,0.3896941,104100.0,104090.0,1.57903508]
["bitfinex-derivatives","BTCF0:USTF0",1747179367032,0.3896941,104100.0,104090.0,1.77114758]
["bitfinex-derivatives","BTCF0:USTF0",1747179367528,0.3896941,104100.0,104090.0,1.78533836]
["bitfinex-derivatives","BTCF0:USTF0",1747179372023,0.3896941,104100.0,104090.0,1.66720328]
["bitfinex-derivatives","BTCF0:USTF0",1747179372229,0.3896941,104100.0,104090.0,1.78533836]
["bitfinex-derivatives","BTCF0:USTF0",1747179373132,0.5556941,104100.0,104090.0,1.78533836]
["bitfinex-derivatives","BTCF0:USTF0",1747179375026,0.5556941,104100.0,104090.0,1.42453836]
["bitfinex-derivatives","BTCF0:USTF0",1747179377232,0.3896941,104100.0,104090.0,1.42453836]
["bitfinex-derivatives","BTCF0:USTF0",1747179378125,0.5556941,104100.0,104090.0,1.42453836]
["bitfinex-derivatives","BTCF0:USTF0",1747179379237,0.3896941,104100.0,104090.0,1.42453836]
["bitfinex-derivatives","BTCF0:USTF0",1747179380232,0.5556941,104100.0,104090.0,1.42453836]
["bitfinex-derivatives","BTCF0:USTF0",1747179381827,0.5556941,104100.0,104090.0,1.42453836]
["bitfinex-derivatives","BTCF0:USTF0",1747179382728,0.5556941,104100.0,104090.0,1.30640328]
["bitfinex-derivatives","BTCF0:USTF0",1747179382932,0.5556941,104100.0,104090.0,1.42453836]
["bitfinex-derivatives","BTCF0:USTF0",1747179384531,0.5566941,104100.0,104090.0,1.42353836]
["bitfinex-derivatives","BTCF0:USTF0",1747179385232,0.5566941,104100.0,104090.0,1.38292089]
["bitfinex-derivatives","BTCF0:USTF0",1747179385431,0.5586941,104100.0,104090.0,1.38292089]
["bitfinex-derivatives","BTCF0:USTF0",1747179390238,0.5586941,104100.0,104090.0,1.52968812]
["bitfinex-derivatives","BTCF0:USTF0",1747179392640,0.5272941,104100.0,104090.0,1.52968812]
["bitfinex-derivatives","BTCF0:USTF0",1747179393333,0.3290941,104100.0,104090.0,1.52968812]
["bitfinex-derivatives","BTCF0:USTF0",1747179394035,0.3290941,104100.0,104090.0,1.72515299]
["bitfinex-derivatives","BTCF0:USTF0",1747179394237,0.4950941,104100.0,104090.0,1.72515299]
["bitfinex-derivatives","BTCF0:USTF0",1747179395039,0.27,104100.0,104090.0,1.8026706]
["bitfinex-derivatives","BTCF0:USTF0",1747179395242,0.2960941,104100.0,104090.0,1.9026706]
["bitfinex-derivatives","BTCF0:USTF0",1747179395843,0.2960941,104100.0,104090.0,1.82515299]
["bitfinex-derivatives","BTCF0:USTF0",1747179396334,0.104,104100.0,104090.0,1.82515299]
["bitfinex-derivatives","BTCF0:USTF0",1747179396535,0.2960941,104100.0,104090.0,1.82515299]
["bitfinex-derivatives","BTCF0:USTF0",1747179396746,0.2960941,104100.0,104090.0,1.72515299]
["bitfinex-derivatives","BTCF0:USTF0",1747179396944,0.3268941,104100.0,104090.0,1.72515299]
["bitfinex-derivatives","BTCF0:USTF0",1747179397144,0.3258941,104100.0,104090.0,1.72515299]
["bitfinex-derivatives","BTCF0:USTF0",1747179397351,0.2950941,104100.0,104090.0,1.8026706]
["bitfinex-derivatives","BTCF0:USTF0",1747179397639,0.103,104100.0,104090.0,2.2634706]
["bitfinex-derivatives","BTCF0:USTF0",1747179398043,0.101,104100.0,104090.0,2.2634706]
["bitfinex-derivatives","BTCF0:USTF0",1747179398239,0.102,104100.0,104090.0,2.11670337]
["bitfinex-derivatives","BTCF0:USTF0",1747179398656,0.46605304,104120.0,104110.0,0.1920756]
["bitfinex-derivatives","BTCF0:USTF0",1747179398850,0.69071024,104120.0,104110.0,0.73131321]
["bitfinex-derivatives","BTCF0:USTF0",1747179399049,0.69071024,104120.0,104110.0,0.82851321]
["bitfinex-derivatives","BTCF0:USTF0",1747179399949,0.69071024,104120.0,104110.0,1.32851321]
["bitfinex-derivatives","BTCF0:USTF0",1747179400246,0.85671024,104120.0,104110.0,1.32851321]
["bitfinex-derivatives","BTCF0:USTF0",1747179400449,0.89091024,104120.0,104110.0,1.32851321]
["bitfinex-derivatives","BTCF0:USTF0",1747179401847,0.89491024,104120.0,104110.0,1.32851321]
["bitfinex-derivatives","BTCF0:USTF0",1747179402951,0.8216572,104120.0,104110.0,1.32851321]
["bitfinex-derivatives","BTCF0:USTF0",1747179403244,0.8216572,104120.0,104110.0,1.33879108]
["bitfinex-derivatives","BTCF0:USTF0",1747179405457,0.6296,104120.0,104110.0,1.33879108]
["bitfinex-derivatives","BTCF0:USTF0",1747179405648,0.2366,104120.0,104110.0,1.69959108]
["bitfinex-derivatives","BTCF0:USTF0",1747179406048,0.2066,104120.0,104110.0,1.69959108]
["bitfinex-derivatives","BTCF0:USTF0",1747179406347,0.174,104120.0,104110.0,1.77710869]
["bitfinex-derivatives","BTCF0:USTF0",1747179407243,0.008,104120.0,104110.0,1.77710869]
["bitfinex-derivatives","BTCF0:USTF0",1747179407453,0.007,104120.0,104110.0,1.77710869]
["bitfinex-derivatives","BTCF0:USTF0",1747179408055,0.006,104120.0,104110.0,1.77710869]
["bitfinex-derivatives","BTCF0:USTF0",1747179408255,0.005,104120.0,104110.0,1.77710869]
["bitfinex-derivatives","BTCF0:USTF0",1747179408663,0.005,104120.0,104110.0,1.69959108]
["bitfinex-derivatives","BTCF0:USTF0",1747179412258,0.0369,104120.0,104110.0,1.69959108]
["bitfinex-derivatives","BTCF0:USTF0",1747179412656,0.0369,104120.0,104110.0,1.84639864]
["bitfinex-derivatives","BTCF0:USTF0",1747179416255,0.0369,104120.0,104110.0,1.69959108]
["bitfinex-derivatives","BTCF0:USTF0",1747179419161,0.2029,104120.0,104110.0,1.69959108]
["bitfinex-derivatives","BTCF0:USTF0",1747179419959,0.3949572,104120.0,104110.0,1.11807108]
["bitfinex-derivatives","BTCF0:USTF0",1747179420165,0.3949572,104120.0,104110.0,1.30537108]
["bitfinex-derivatives","BTCF0:USTF0",1747179420357,0.4589572,104120.0,104110.0,1.30537108]
["bitfinex-derivatives","BTCF0:USTF0",1747179420558,0.46466005,104120.0,104110.0,1.30537108]
["bitfinex-derivatives","BTCF0:USTF0",1747179422367,0.90297766,104120.0,104110.0,0.9330756]
["bitfinex-derivatives","BTCF0:USTF0",1747179422665,0.82546005,104120.0,104110.0,1.1534756]
["bitfinex-derivatives","BTCF0:USTF0",1747179423960,0.82546005,104120.0,104110.0,0.6534756]
["bitfinex-derivatives","BTCF0:USTF0",1747179424160,0.82546005,104120.0,104110.0,0.73099321]
["bitfinex-derivatives","BTCF0:USTF0",1747179424663,0.82546005,104120.0,104110.0,0.6534756]
["bitfinex-derivatives","BTCF0:USTF0",1747179426769,0.82546005,104120.0,104110.0,0.6534356]
["bitfinex-derivatives","BTCF0:USTF0",1747179427070,0.82546005,104120.0,104110.0,0.4330756]
["bitfinex-derivatives","BTCF0:USTF0",1747179427465,0.82546005,104120.0,104110.0,0.6534356]
["bitfinex-derivatives","BTCF0:USTF0",1747179427669,0.8197572,104120.0,104110.0,0.6534356]
["bitfinex-derivatives","BTCF0:USTF0",1747179428260,0.8197572,104120.0,104110.0,0.4330756]
["bitfinex-derivatives","BTCF0:USTF0",1747179428461,0.8197572,104120.0,104110.0,0.6533956]
["bitfinex-derivatives","BTCF0:USTF0",1747179428677,0.82546005,104120.0,104110.0,0.6533956]
["bitfinex-derivatives","BTCF0:USTF0",1747179428966,0.82546005,104120.0,104110.0,0.4323956]
["bitfinex-derivatives","BTCF0:USTF0",1747179429168,0.82546005,104120.0,104110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747179429376,0.90297766,104120.0,104110.0,0.2120756]
["bitfinex-derivatives","BTCF0:USTF0",1747179429670,0.90297766,104120.0,104110.0,0.1920756]
["bitfinex-derivatives","BTCF0:USTF0",1747179430872,0.89727481,104120.0,104110.0,0.1920756]
["bitfinex-derivatives","BTCF0:USTF0",1747179431676,0.99332281,104120.0,104110.0,0.4126356]
["bitfinex-derivatives","BTCF0:USTF0",1747179431864,0.99902566,104120.0,104110.0,0.4126356]
["bitfinex-derivatives","BTCF0:USTF0",1747179432876,0.99332281,104120.0,104110.0,0.4126356]
["bitfinex-derivatives","BTCF0:USTF0",1747179433676,1.07084042,104120.0,104110.0,0.22056]
["bitfinex-derivatives","BTCF0:USTF0",1747179433978,1.07084042,104120.0,104110.0,0.4126356]
["bitfinex-derivatives","BTCF0:USTF0",1747179434473,1.07084042,104120.0,104110.0,0.22056]
["bitfinex-derivatives","BTCF0:USTF0",1747179434676,1.52679902,104120.0,104090.0,0.92858261]
["bitfinex-derivatives","BTCF0:USTF0",1747179434977,1.52679902,104120.0,104090.0,0.90201014]
["bitfinex-derivatives","BTCF0:USTF0",1747179434978,0.63041171,104100.0,104090.0,0.90201014]
["bitfinex-derivatives","BTCF0:USTF0",1747179435370,0.6489941,104100.0,104090.0,0.90201014]
["bitfinex-derivatives","BTCF0:USTF0",1747179436076,0.6489941,104100.0,104090.0,0.91801014]
["bitfinex-derivatives","BTCF0:USTF0",1747179436873,0.6489941,104100.0,104090.0,0.68487834]
["bitfinex-derivatives","BTCF0:USTF0",1747179437171,0.89251171,104100.0,104090.0,0.68487834]
["bitfinex-derivatives","BTCF0:USTF0",1747179437378,0.89251171,104100.0,104090.0,0.86999084]
["bitfinex-derivatives","BTCF0:USTF0",1747179437580,0.89451171,104100.0,104090.0,0.67787834]
["bitfinex-derivatives","BTCF0:USTF0",1747179437768,1.25531171,104100.0,104090.0,0.67787834]
["bitfinex-derivatives","BTCF0:USTF0",1747179438165,1.33282932,104100.0,104090.0,0.66368756]
["bitfinex-derivatives","BTCF0:USTF0",1747179438371,1.78889732,104100.0,104090.0,0.44336756]
["bitfinex-derivatives","BTCF0:USTF0",1747179438578,1.42889732,104100.0,104090.0,0.36736756]
["bitfinex-derivatives","BTCF0:USTF0",1747179438778,1.42989732,104100.0,104090.0,0.36736756]
["bitfinex-derivatives","BTCF0:USTF0",1747179438980,1.42989732,104100.0,104090.0,0.22056]
["bitfinex-derivatives","BTCF0:USTF0",1747179439383,1.39304638,104100.0,104090.0,0.22056]
["bitfinex-derivatives","BTCF0:USTF0",1747179440779,1.40318811,104100.0,104090.0,0.22056]
["bitfinex-derivatives","BTCF0:USTF0",1747179441080,1.40889096,104100.0,104090.0,0.22056]
["bitfinex-derivatives","BTCF0:USTF0",1747179441882,1.40318811,104100.0,104090.0,0.22056]
["bitfinex-derivatives","BTCF0:USTF0",1747179442981,1.40889096,104100.0,104090.0,0.22056]
["bitfinex-derivatives","BTCF0:USTF0",1747179443481,1.73889096,104100.0,104090.0,0.22056]
["bitfinex-derivatives","BTCF0:USTF0",1747179444573,0.192131,104080.0,104070.0,0.25132]
["bitfinex-derivatives","BTCF0:USTF0",1747179444776,0.67111528,104080.0,104070.0,0.7189895]
["bitfinex-derivatives","BTCF0:USTF0",1747179445079,0.812131,104080.0,104070.0,0.7189895]
["bitfinex-derivatives","BTCF0:USTF0",1747179445383,0.812131,104080.0,104070.0,0.7501895]
["bitfinex-derivatives","BTCF0:USTF0",1747179445781,0.812131,104080.0,104070.0,0.7661895]
["bitfinex-derivatives","BTCF0:USTF0",1747179446279,0.812131,104080.0,104070.0,0.7831895]
["bitfinex-derivatives","BTCF0:USTF0",1747179447875,0.780831,104080.0,104070.0,0.7831895]
["bitfinex-derivatives","BTCF0:USTF0",1747179449481,0.749431,104080.0,104070.0,0.79761488]
["bitfinex-derivatives","BTCF0:USTF0",1747179449780,0.749431,104080.0,104070.0,0.91579916]
["bitfinex-derivatives","BTCF0:USTF0",1747179449988,0.749431,104080.0,104070.0,0.79761488]
["bitfinex-derivatives","BTCF0:USTF0",1747179450292,0.749431,104080.0,104070.0,0.91579916]
["bitfinex-derivatives","BTCF0:USTF0",1747179451888,0.166,104080.0,104070.0,1.39478344]
["bitfinex-derivatives","BTCF0:USTF0",1747179452076,0.192131,104080.0,104070.0,1.39478344]
["bitfinex-derivatives","BTCF0:USTF0",1747179452281,0.2881909,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1747179452587,0.2401588,104090.0,104080.0,0.80361528]
["bitfinex-derivatives","BTCF0:USTF0",1747179454087,0.2401588,104090.0,104080.0,0.692431]
["bitfinex-derivatives","BTCF0:USTF0",1747179454287,0.2401588,104090.0,104080.0,0.45681528]
["bitfinex-derivatives","BTCF0:USTF0",1747179454789,0.2401588,104090.0,104080.0,0.81761528]
["bitfinex-derivatives","BTCF0:USTF0",1747179455086,0.2401588,104090.0,104080.0,1.31761528]
["bitfinex-derivatives","BTCF0:USTF0",1747179455986,0.6009588,104090.0,104080.0,1.279311]
["bitfinex-derivatives","BTCF0:USTF0",1747179456290,0.8613588,104090.0,104080.0,1.279311]
["bitfinex-derivatives","BTCF0:USTF0",1747179456484,0.7982588,104090.0,104080.0,1.279311]
["bitfinex-derivatives","BTCF0:USTF0",1747179457490,0.166,104090.0,104080.0,1.75829528]
["bitfinex-derivatives","BTCF0:USTF0",1747179457883,0.166,104090.0,104080.0,1.85829528]
["bitfinex-derivatives","BTCF0:USTF0",1747179458081,0.2881595,104100.0,104090.0,0.1921125]
["bitfinex-derivatives","BTCF0:USTF0",1747179458392,0.2881595,104100.0,104090.0,0.84699678]
["bitfinex-derivatives","BTCF0:USTF0",1747179458393,0.336185,104100.0,104090.0,0.84699678]
["bitfinex-derivatives","BTCF0:USTF0",1747179458693,0.336185,104100.0,104090.0,0.48619678]
["bitfinex-derivatives","BTCF0:USTF0",1747179460891,0.2881595,104100.0,104090.0,0.48619678]
["bitfinex-derivatives","BTCF0:USTF0",1747179461187,0.6802308,104110.0,104100.0,0.1920941]
["bitfinex-derivatives","BTCF0:USTF0",1747179461377,0.2881308,104110.0,104100.0,1.19621838]
["bitfinex-derivatives","BTCF0:USTF0",1747179461582,0.2881308,104110.0,104100.0,0.83541838]
["bitfinex-derivatives","BTCF0:USTF0",1747179461779,0.2881308,104110.0,104100.0,1.33541838]
["bitfinex-derivatives","BTCF0:USTF0",1747179462293,0.3212308,104110.0,104100.0,1.33541838]
["bitfinex-derivatives","BTCF0:USTF0",1747179462992,0.1950894,104110.0,104100.0,1.33541838]
["bitfinex-derivatives","BTCF0:USTF0",1747179463887,0.1960894,104110.0,104100.0,1.33541838]
["bitfinex-derivatives","BTCF0:USTF0",1747179465097,0.1960894,104110.0,104100.0,1.2172341]
["bitfinex-derivatives","BTCF0:USTF0",1747179465298,0.1960894,104110.0,104100.0,1.33541838]
["bitfinex-derivatives","BTCF0:USTF0",1747179468293,0.1960894,104110.0,104100.0,1.36621838]
["bitfinex-derivatives","BTCF0:USTF0",1747179468495,0.004,104110.0,104100.0,1.84520266]
["bitfinex-derivatives","BTCF0:USTF0",1747179469099,0.004,104110.0,104100.0,3.34520266]
["bitfinex-derivatives","BTCF0:USTF0",1747179469599,0.001,104110.0,104100.0,3.35220266]
["bitfinex-derivatives","BTCF0:USTF0",1747179470502,0.2901059,104120.0,104110.0,0.1920756]
["bitfinex-derivatives","BTCF0:USTF0",1747179470702,0.6020893,104120.0,104110.0,0.54575988]
["bitfinex-derivatives","BTCF0:USTF0",1747179471102,0.322,104120.0,104110.0,0.90655988]
["bitfinex-derivatives","BTCF0:USTF0",1747179471294,0.002,104120.0,104110.0,0.90655988]
["bitfinex-derivatives","BTCF0:USTF0",1747179471804,0.005,104120.0,104110.0,1.00655988]
["bitfinex-derivatives","BTCF0:USTF0",1747179472193,0.005,104120.0,104110.0,1.50655988]
["bitfinex-derivatives","BTCF0:USTF0",1747179473088,0.6327367,104140.0,104130.0,0.1920387]
["bitfinex-derivatives","BTCF0:USTF0",1747179473292,0.6327367,104140.0,104130.0,0.79066298]
["bitfinex-derivatives","BTCF0:USTF0",1747179473501,0.6327367,104140.0,104130.0,0.88436298]
["bitfinex-derivatives","BTCF0:USTF0",1747179474306,0.6337367,104140.0,104130.0,0.88436298]
["bitfinex-derivatives","BTCF0:USTF0",1747179475005,0.6367367,104140.0,104130.0,0.88436298]
["bitfinex-derivatives","BTCF0:USTF0",1747179475907,0.6367367,104140.0,104130.0,0.89860568]
["bitfinex-derivatives","BTCF0:USTF0",1747179476101,0.7547309,104140.0,104130.0,0.89860568]
["bitfinex-derivatives","BTCF0:USTF0",1747179476309,0.171,104140.0,104130.0,1.25940568]
["bitfinex-derivatives","BTCF0:USTF0",1747179476602,0.171,104140.0,104130.0,0.90910202]
["bitfinex-derivatives","BTCF0:USTF0",1747179476802,0.171,104140.0,104130.0,1.40910202]
["bitfinex-derivatives","BTCF0:USTF0",1747179476996,0.171,104140.0,104130.0,1.76990202]
["bitfinex-derivatives","BTCF0:USTF0",1747179477197,0.005,104140.0,104130.0,1.76990202]
["bitfinex-derivatives","BTCF0:USTF0",1747179477400,0.002,104140.0,104130.0,1.76990202]
["bitfinex-derivatives","BTCF0:USTF0",1747179477605,0.002,104140.0,104130.0,1.8880863]
["bitfinex-derivatives","BTCF0:USTF0",1747179477805,0.001,104140.0,104130.0,1.8880863]
["bitfinex-derivatives","BTCF0:USTF0",1747179478197,0.001,104140.0,104130.0,1.9880863]
["bitfinex-derivatives","BTCF0:USTF0",1747179481011,0.001,104140.0,104130.0,2.0030863]
["bitfinex-derivatives","BTCF0:USTF0",1747179482906,0.3933,104160.0,104150.0,0.1920019]
["bitfinex-derivatives","BTCF0:USTF0",1747179483108,0.0342,104160.0,104150.0,1.24130618]
["bitfinex-derivatives","BTCF0:USTF0",1747179483411,0.0342,104160.0,104150.0,1.33780618]
["bitfinex-derivatives","BTCF0:USTF0",1747179483809,0.0342,104160.0,104150.0,1.83780618]
["bitfinex-derivatives","BTCF0:USTF0",1747179484009,0.2261834,104160.0,104150.0,1.83780618]
["bitfinex-derivatives","BTCF0:USTF0",1747179484315,0.2271834,104160.0,104150.0,1.83780618]
["bitfinex-derivatives","BTCF0:USTF0",1747179484916,0.2261834,104160.0,104150.0,1.83780618]
["bitfinex-derivatives","BTCF0:USTF0",1747179485109,0.2271834,104160.0,104150.0,1.83780618]
["bitfinex-derivatives","BTCF0:USTF0",1747179485616,0.23288625,104160.0,104150.0,1.83780618]
["bitfinex-derivatives","BTCF0:USTF0",1747179486617,0.2271834,104160.0,104150.0,1.83780618]
["bitfinex-derivatives","BTCF0:USTF0",1747179488117,0.3931834,104160.0,104150.0,1.83780618]
["bitfinex-derivatives","BTCF0:USTF0",1747179488319,0.4241834,104160.0,104150.0,1.03668618]
["bitfinex-derivatives","BTCF0:USTF0",1747179488518,0.7849834,104160.0,104150.0,1.3257419]
["bitfinex-derivatives","BTCF0:USTF0",1747179489111,0.4241834,104160.0,104150.0,1.3257419]
["bitfinex-derivatives","BTCF0:USTF0",1747179491016,0.4241834,104160.0,104150.0,1.44392618]
["bitfinex-derivatives","BTCF0:USTF0",1747179491213,0.4241834,104160.0,104150.0,1.80472618]
["bitfinex-derivatives","BTCF0:USTF0",1747179491214,0.2012,104160.0,104150.0,1.80472618]
["bitfinex-derivatives","BTCF0:USTF0",1747179492112,0.0352,104160.0,104150.0,1.80472618]
["bitfinex-derivatives","BTCF0:USTF0",1747179495121,0.2012,104160.0,104150.0,1.80472618]
["bitfinex-derivatives","BTCF0:USTF0",1747179496724,0.3931834,104160.0,104150.0,1.80472618]
["bitfinex-derivatives","BTCF0:USTF0",1747179496919,0.7840834,104160.0,104150.0,1.44392618]
["bitfinex-derivatives","BTCF0:USTF0",1747179497119,0.7840834,104160.0,104150.0,1.3257019]
["bitfinex-derivatives","BTCF0:USTF0",1747179497321,0.4232834,104160.0,104150.0,1.6865019]
["bitfinex-derivatives","BTCF0:USTF0",1747179497723,0.4232834,104160.0,104150.0,1.80468618]
["bitfinex-derivatives","BTCF0:USTF0",1747179498526,0.7840834,104160.0,104150.0,1.44388618]
["bitfinex-derivatives","BTCF0:USTF0",1747179498725,0.7840834,104160.0,104150.0,1.3257019]
["bitfinex-derivatives","BTCF0:USTF0",1747179499832,0.78978625,104160.0,104150.0,1.3257019]
["bitfinex-derivatives","BTCF0:USTF0",1747179501322,0.78978625,104160.0,104150.0,1.0421219]
["bitfinex-derivatives","BTCF0:USTF0",1747179501629,0.90797053,104160.0,104150.0,1.0702]
["bitfinex-derivatives","BTCF0:USTF0",1747179501830,0.90797053,104160.0,104150.0,1.2622019]
["bitfinex-derivatives","BTCF0:USTF0",1747179502220,0.78978625,104160.0,104150.0,1.2622019]
["bitfinex-derivatives","BTCF0:USTF0",1747179502422,0.78978625,104160.0,104150.0,0.7622019]
["bitfinex-derivatives","BTCF0:USTF0",1747179503219,1.00398253,104160.0,104150.0,0.5421219]
["bitfinex-derivatives","BTCF0:USTF0",1747179503424,1.00398253,104160.0,104150.0,0.7621619]
["bitfinex-derivatives","BTCF0:USTF0",1747179503620,1.34398253,104160.0,104150.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1747179503825,1.59398253,104160.0,104150.0,0.44016]
["bitfinex-derivatives","BTCF0:USTF0",1747179504627,1.25398253,104160.0,104150.0,0.44016]
["bitfinex-derivatives","BTCF0:USTF0",1747179504817,1.24827968,104160.0,104150.0,0.44016]
["bitfinex-derivatives","BTCF0:USTF0",1747179505323,0.99827968,104160.0,104150.0,0.44016]
["bitfinex-derivatives","BTCF0:USTF0",1747179505934,1.00398253,104160.0,104150.0,0.44016]
["bitfinex-derivatives","BTCF0:USTF0",1747179506134,0.88579825,104160.0,104150.0,0.44016]
["bitfinex-derivatives","BTCF0:USTF0",1747179506441,1.00398253,104160.0,104150.0,0.44016]
["bitfinex-derivatives","BTCF0:USTF0",1747179506734,1.00398253,104160.0,104150.0,0.22012]
["bitfinex-derivatives","BTCF0:USTF0",1747179507738,1.35398253,104160.0,104150.0,0.22012]
["bitfinex-derivatives","BTCF0:USTF0",1747179509327,0.1920019,104150.0,104140.0,0.60686036]
["bitfinex-derivatives","BTCF0:USTF0",1747179509529,0.6461019,104150.0,104140.0,0.4600528]
["bitfinex-derivatives","BTCF0:USTF0",1747179510022,0.1920203,104140.0,104130.0,0.2343227]
["bitfinex-derivatives","BTCF0:USTF0",1747179510228,0.73370458,104140.0,104130.0,0.6664014]
["bitfinex-derivatives","BTCF0:USTF0",1747179510633,0.6155203,104140.0,104130.0,0.6464014]
["bitfinex-derivatives","BTCF0:USTF0",1747179511335,0.6155203,104140.0,104130.0,0.6634014]
["bitfinex-derivatives","BTCF0:USTF0",1747179511336,0.7815203,104140.0,104130.0,0.6634014]
["bitfinex-derivatives","BTCF0:USTF0",1747179511526,0.7815203,104140.0,104130.0,0.51484584]
["bitfinex-derivatives","BTCF0:USTF0",1747179512122,0.7815203,104140.0,104130.0,0.52937297]
["bitfinex-derivatives","BTCF0:USTF0",1747179512323,0.89970458,104140.0,104130.0,0.35337427]
["bitfinex-derivatives","BTCF0:USTF0",1747179512537,0.89970458,104140.0,104130.0,0.33637427]
["bitfinex-derivatives","BTCF0:USTF0",1747179512731,0.89970458,104140.0,104130.0,0.32037427]
["bitfinex-derivatives","BTCF0:USTF0",1747179513333,0.89970458,104140.0,104130.0,0.51241297]
["bitfinex-derivatives","BTCF0:USTF0",1747179513633,0.89970458,104140.0,104130.0,0.32037427]
["bitfinex-derivatives","BTCF0:USTF0",1747179513835,0.89970458,104140.0,104130.0,0.51241297]
["bitfinex-derivatives","BTCF0:USTF0",1747179514137,0.89970458,104140.0,104130.0,0.49788584]
["bitfinex-derivatives","BTCF0:USTF0",1747179516133,0.90540743,104140.0,104130.0,0.49788584]
["bitfinex-derivatives","BTCF0:USTF0",1747179516639,0.90540743,104140.0,104130.0,0.52808584]
["bitfinex-derivatives","BTCF0:USTF0",1747179518336,0.90540743,104140.0,104130.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747179518543,0.1920387,104130.0,104120.0,0.63369381]
["bitfinex-derivatives","BTCF0:USTF0",1747179518744,0.6508387,104130.0,104120.0,0.70839381]
["bitfinex-derivatives","BTCF0:USTF0",1747179519336,0.8168387,104130.0,104120.0,0.70839381]
["bitfinex-derivatives","BTCF0:USTF0",1747179519847,0.8168387,104130.0,104120.0,0.71539381]
["bitfinex-derivatives","BTCF0:USTF0",1747179520843,0.8168387,104130.0,104120.0,0.72339381]
["bitfinex-derivatives","BTCF0:USTF0",1747179522643,0.8168387,104130.0,104120.0,0.31126021]
["bitfinex-derivatives","BTCF0:USTF0",1747179522838,0.93502298,104130.0,104120.0,0.53134021]
["bitfinex-derivatives","BTCF0:USTF0",1747179523234,0.93502298,104130.0,104120.0,0.24656021]
["bitfinex-derivatives","BTCF0:USTF0",1747179523436,0.93502298,104130.0,104120.0,0.65869741]
["bitfinex-derivatives","BTCF0:USTF0",1747179523944,0.93502298,104130.0,104120.0,0.72309741]
["bitfinex-derivatives","BTCF0:USTF0",1747179525948,0.93502298,104130.0,104120.0,0.28289741]
["bitfinex-derivatives","BTCF0:USTF0",1747179526146,0.93502298,104130.0,104120.0,0.09084021]
["bitfinex-derivatives","BTCF0:USTF0",1747179526846,0.93502298,104130.0,104120.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1747179527150,0.93502298,104130.0,104120.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1747179527351,0.93502298,104130.0,104120.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1747179528551,0.93502298,104130.0,104120.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1747179531251,0.94072583,104130.0,104120.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1747179532552,1.30152583,104130.0,104120.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1747179533045,1.30152583,104130.0,104120.0,0.2730572]
["bitfinex-derivatives","BTCF0:USTF0",1747179533245,1.30152583,104130.0,104120.0,0.3053572]
["bitfinex-derivatives","BTCF0:USTF0",1747179533952,1.30152583,104130.0,104120.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1747179534342,1.29582298,104130.0,104120.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1747179535160,1.29582298,104130.0,104120.0,0.3053572]
["bitfinex-derivatives","BTCF0:USTF0",1747179535451,1.30152583,104130.0,104120.0,0.3053572]
["bitfinex-derivatives","BTCF0:USTF0",1747179535855,1.30152583,104130.0,104120.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1747179536556,1.18334155,104130.0,104120.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1747179536855,1.30152583,104130.0,104120.0,0.3053572]
["bitfinex-derivatives","BTCF0:USTF0",1747179537946,1.30152583,104130.0,104120.0,0.2983572]
["bitfinex-derivatives","BTCF0:USTF0",1747179538855,1.30152583,104130.0,104120.0,0.2903572]
["bitfinex-derivatives","BTCF0:USTF0",1747179539251,1.11804155,104130.0,104120.0,0.2903572]
["bitfinex-derivatives","BTCF0:USTF0",1747179539446,0.75724155,104130.0,104120.0,0.40854148]
["bitfinex-derivatives","BTCF0:USTF0",1747179540157,0.75724155,104130.0,104120.0,0.2903572]
["bitfinex-derivatives","BTCF0:USTF0",1747179540357,0.7515387,104130.0,104120.0,0.2903572]
["bitfinex-derivatives","BTCF0:USTF0",1747179540853,0.86972298,104130.0,104120.0,0.2903572]
["bitfinex-derivatives","BTCF0:USTF0",1747179541254,0.93542298,104130.0,104120.0,0.2903572]
["bitfinex-derivatives","BTCF0:USTF0",1747179541564,0.94112583,104130.0,104120.0,0.2903572]
["bitfinex-derivatives","BTCF0:USTF0",1747179542253,0.82294155,104130.0,104120.0,0.2903572]
["bitfinex-derivatives","BTCF0:USTF0",1747179544660,0.82294155,104130.0,104120.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1747179544857,0.82294155,104130.0,104120.0,0.2903572]
["bitfinex-derivatives","BTCF0:USTF0",1747179545463,1.18374155,104130.0,104120.0,0.2903572]
["bitfinex-derivatives","BTCF0:USTF0",1747179545653,1.30192583,104130.0,104120.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1747179545860,1.77011011,104130.0,104120.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1747179546159,1.65192583,104130.0,104120.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1747179546356,1.30192583,104130.0,104120.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1747179546558,1.18374155,104130.0,104120.0,0.28284]
["bitfinex-derivatives","BTCF0:USTF0",1747179547066,1.30192583,104130.0,104120.0,0.28284]
["bitfinex-derivatives","BTCF0:USTF0",1747179550274,0.1920572,104120.0,104110.0,0.59040276]
["bitfinex-derivatives","BTCF0:USTF0",1747179550479,0.76304148,104120.0,104110.0,0.87350276]
["bitfinex-derivatives","BTCF0:USTF0",1747179550661,0.76304148,104120.0,104110.0,0.68142756]
["bitfinex-derivatives","BTCF0:USTF0",1747179551070,0.92904148,104120.0,104110.0,0.68142756]
["bitfinex-derivatives","BTCF0:USTF0",1747179551679,0.92904148,104120.0,104110.0,0.53462]
["bitfinex-derivatives","BTCF0:USTF0",1747179552271,0.92904148,104120.0,104110.0,0.28322]
["bitfinex-derivatives","BTCF0:USTF0",1747179552674,1.28904148,104120.0,104110.0,0.22012]
["bitfinex-derivatives","BTCF0:USTF0",1747179553080,0.1920756,104110.0,104100.0,0.94511303]
["bitfinex-derivatives","BTCF0:USTF0",1747179553272,0.5829756,104110.0,104100.0,0.96511303]
["bitfinex-derivatives","BTCF0:USTF0",1747179554176,0.7489756,104110.0,104100.0,0.97211303]
["bitfinex-derivatives","BTCF0:USTF0",1747179554376,0.7489756,104110.0,104100.0,0.98011303]
["bitfinex-derivatives","BTCF0:USTF0",1747179556373,0.7489756,104110.0,104100.0,0.6378406]
["bitfinex-derivatives","BTCF0:USTF0",1747179558283,0.7489756,104110.0,104100.0,0.541794]
["bitfinex-derivatives","BTCF0:USTF0",1747179558880,0.8113756,104110.0,104100.0,0.541794]
["bitfinex-derivatives","BTCF0:USTF0",1747179559081,0.92955988,104110.0,104100.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1747179559382,0.76355988,104110.0,104100.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1747179560082,0.93944792,104110.0,104100.0,0.5417941]
["bitfinex-derivatives","BTCF0:USTF0",1747179560286,0.93944792,104110.0,104100.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1747179560584,0.93944792,104110.0,104100.0,0.5417941]
["bitfinex-derivatives","BTCF0:USTF0",1747179560781,0.94515077,104110.0,104100.0,0.5417941]
["bitfinex-derivatives","BTCF0:USTF0",1747179562087,0.94515077,104110.0,104100.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1747179562587,0.94515077,104110.0,104100.0,0.5417941]
["bitfinex-derivatives","BTCF0:USTF0",1747179562890,0.82696649,104110.0,104100.0,0.5417941]
["bitfinex-derivatives","BTCF0:USTF0",1747179564389,0.82696649,104110.0,104100.0,0.5217941]
["bitfinex-derivatives","BTCF0:USTF0",1747179566888,0.82696649,104110.0,104100.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1747179567989,0.94515077,104110.0,104100.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1747179568589,0.94515077,104110.0,104100.0,0.5217941]
["bitfinex-derivatives","BTCF0:USTF0",1747179568888,0.82696649,104110.0,104100.0,0.5217941]
["bitfinex-derivatives","BTCF0:USTF0",1747179570382,0.79636649,104110.0,104100.0,0.5217941]
["bitfinex-derivatives","BTCF0:USTF0",1747179570887,0.79066364,104110.0,104100.0,0.5217941]
["bitfinex-derivatives","BTCF0:USTF0",1747179571988,0.79636649,104110.0,104100.0,0.5217941]
["bitfinex-derivatives","BTCF0:USTF0",1747179572989,0.79066364,104110.0,104100.0,0.5217941]
["bitfinex-derivatives","BTCF0:USTF0",1747179574086,0.79066364,104110.0,104100.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1747179574288,0.93984792,104110.0,104100.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1747179574591,0.93984792,104110.0,104100.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1747179574789,0.93984792,104110.0,104100.0,0.29806]
["bitfinex-derivatives","BTCF0:USTF0",1747179575289,0.93984792,104110.0,104100.0,0.32936]
["bitfinex-derivatives","BTCF0:USTF0",1747179575690,0.93984792,104110.0,104100.0,0.29806]
["bitfinex-derivatives","BTCF0:USTF0",1747179575988,0.94555077,104110.0,104100.0,0.29806]
["bitfinex-derivatives","BTCF0:USTF0",1747179579188,0.58475077,104110.0,104100.0,0.29806]
["bitfinex-derivatives","BTCF0:USTF0",1747179579382,1.30635077,104110.0,104100.0,0.29806]
["bitfinex-derivatives","BTCF0:USTF0",1747179579993,1.18816649,104110.0,104100.0,0.29806]
["bitfinex-derivatives","BTCF0:USTF0",1747179580386,1.18816649,104110.0,104100.0,0.33046]
["bitfinex-derivatives","BTCF0:USTF0",1747179581284,1.12536649,104110.0,104100.0,0.5225541]
["bitfinex-derivatives","BTCF0:USTF0",1747179581490,1.08537845,104110.0,104100.0,0.64073838]
["bitfinex-derivatives","BTCF0:USTF0",1747179581689,1.08537845,104110.0,104100.0,0.5225541]
["bitfinex-derivatives","BTCF0:USTF0",1747179581884,1.11547845,104110.0,104100.0,0.5225541]
["bitfinex-derivatives","BTCF0:USTF0",1747179582079,0.9437756,104110.0,104100.0,0.5225541]
["bitfinex-derivatives","BTCF0:USTF0",1747179583079,0.94947845,104110.0,104100.0,0.5225541]
["bitfinex-derivatives","BTCF0:USTF0",1747179584095,0.9437756,104110.0,104100.0,0.5225541]
["bitfinex-derivatives","BTCF0:USTF0",1747179584791,0.2221756,104110.0,104100.0,0.5225541]
["bitfinex-derivatives","BTCF0:USTF0",1747179584999,0.5829756,104110.0,104100.0,0.5225541]
["bitfinex-derivatives","BTCF0:USTF0",1747179585795,0.1920756,104110.0,104100.0,0.66073838]
["bitfinex-derivatives","BTCF0:USTF0",1747179586000,0.81982166,104120.0,104110.0,0.1920756]
["bitfinex-derivatives","BTCF0:USTF0",1747179586300,0.81982166,104120.0,104110.0,0.64675988]
["bitfinex-derivatives","BTCF0:USTF0",1747179587300,0.72215094,104120.0,104110.0,0.64675988]
["bitfinex-derivatives","BTCF0:USTF0",1747179587601,0.72215094,104120.0,104110.0,0.5285756]
["bitfinex-derivatives","BTCF0:USTF0",1747179589102,0.92135094,104120.0,104110.0,0.5285756]
["bitfinex-derivatives","BTCF0:USTF0",1747179590303,0.75535094,104120.0,104110.0,0.5285756]
["bitfinex-derivatives","BTCF0:USTF0",1747179591401,0.6820979,104120.0,104110.0,0.5285756]
["bitfinex-derivatives","BTCF0:USTF0",1747179594293,0.68780075,104120.0,104110.0,0.5285756]
["bitfinex-derivatives","BTCF0:USTF0",1747179597392,0.68780075,104120.0,104110.0,0.60607655]
["bitfinex-derivatives","BTCF0:USTF0",1747179598205,0.85380075,104120.0,104110.0,0.60607655]
["bitfinex-derivatives","BTCF0:USTF0",1747179598604,0.85380075,104120.0,104110.0,0.5285756]
["bitfinex-derivatives","BTCF0:USTF0",1747179598908,0.85380075,104120.0,104110.0,0.60607655]
["bitfinex-derivatives","BTCF0:USTF0",1747179599098,0.68780075,104120.0,104110.0,0.60607655]
["bitfinex-derivatives","BTCF0:USTF0",1747179599297,0.6820979,104120.0,104110.0,0.60607655]
["bitfinex-derivatives","BTCF0:USTF0",1747179600102,0.8480979,104120.0,104110.0,0.5285756]
["bitfinex-derivatives","BTCF0:USTF0",1747179600307,0.85380075,104120.0,104110.0,0.60607655]
["bitfinex-derivatives","BTCF0:USTF0",1747179601109,0.68780075,104120.0,104110.0,0.60607655]
["bitfinex-derivatives","BTCF0:USTF0",1747179602108,0.85380075,104120.0,104110.0,0.60607655]
["bitfinex-derivatives","BTCF0:USTF0",1747179602410,0.88690075,104120.0,104110.0,0.60607655]
["bitfinex-derivatives","BTCF0:USTF0",1747179602609,0.88690075,104120.0,104110.0,0.5285756]
["bitfinex-derivatives","BTCF0:USTF0",1747179603107,0.72090075,104120.0,104110.0,0.5285756]
["bitfinex-derivatives","BTCF0:USTF0",1747179604107,0.88690075,104120.0,104110.0,0.5285756]
["bitfinex-derivatives","BTCF0:USTF0",1747179605300,0.91830075,104120.0,104110.0,0.5285756]
["bitfinex-derivatives","BTCF0:USTF0",1747179607608,0.91830075,104120.0,104110.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1747179607810,1.43410265,104120.0,104110.0,0.23988]
["bitfinex-derivatives","BTCF0:USTF0",1747179608005,1.3566017,104120.0,104110.0,0.21988]
["bitfinex-derivatives","BTCF0:USTF0",1747179608403,1.27910075,104120.0,104110.0,0.4421556]
["bitfinex-derivatives","BTCF0:USTF0",1747179608606,1.27910075,104120.0,104110.0,0.4749556]
["bitfinex-derivatives","BTCF0:USTF0",1747179608809,1.3566017,104120.0,104110.0,0.28288]
["bitfinex-derivatives","BTCF0:USTF0",1747179609014,1.3566017,104120.0,104110.0,0.21988]
["bitfinex-derivatives","BTCF0:USTF0",1747179609313,1.3566017,104120.0,104110.0,0.4119556]
["bitfinex-derivatives","BTCF0:USTF0",1747179610612,1.35089885,104120.0,104110.0,0.4119556]
["bitfinex-derivatives","BTCF0:USTF0",1747179611516,1.3566017,104120.0,104110.0,0.4119556]
["bitfinex-derivatives","BTCF0:USTF0",1747179612618,1.27910075,104120.0,104110.0,0.55245655]
["bitfinex-derivatives","BTCF0:USTF0",1747179612817,1.27910075,104120.0,104110.0,0.58465655]
["bitfinex-derivatives","BTCF0:USTF0",1747179613216,1.27910075,104120.0,104110.0,0.5071556]
["bitfinex-derivatives","BTCF0:USTF0",1747179613518,1.2733979,104120.0,104110.0,0.5071556]
["bitfinex-derivatives","BTCF0:USTF0",1747179617417,1.35089885,104120.0,104110.0,0.5071556]
["bitfinex-derivatives","BTCF0:USTF0",1747179617611,1.35089885,104120.0,104110.0,0.4749556]
["bitfinex-derivatives","BTCF0:USTF0",1747179618519,0.99009885,104120.0,104110.0,0.4749556]
["bitfinex-derivatives","BTCF0:USTF0",1747179618723,0.9958017,104120.0,104110.0,0.4749556]
["bitfinex-derivatives","BTCF0:USTF0",1747179620132,0.91830075,104120.0,104110.0,0.4749556]
["bitfinex-derivatives","BTCF0:USTF0",1747179620333,0.9958017,104120.0,104110.0,0.4749556]
["bitfinex-derivatives","BTCF0:USTF0",1747179620634,0.99009885,104120.0,104110.0,0.4749556]
["bitfinex-derivatives","BTCF0:USTF0",1747179621136,0.9125979,104120.0,104110.0,0.4749556]
["bitfinex-derivatives","BTCF0:USTF0",1747179621636,0.91830075,104120.0,104110.0,0.4749556]
["bitfinex-derivatives","BTCF0:USTF0",1747179622336,0.9958017,104120.0,104110.0,0.4749556]
["bitfinex-derivatives","BTCF0:USTF0",1747179622538,0.91830075,104120.0,104110.0,0.4749556]
["bitfinex-derivatives","BTCF0:USTF0",1747179622737,0.9958017,104120.0,104110.0,0.4749556]
["bitfinex-derivatives","BTCF0:USTF0",1747179624744,0.99009885,104120.0,104110.0,0.4749556]
["bitfinex-derivatives","BTCF0:USTF0",1747179624929,0.99009885,104120.0,104110.0,0.5069556]
["bitfinex-derivatives","BTCF0:USTF0",1747179625129,0.9125979,104120.0,104110.0,0.5069556]
["bitfinex-derivatives","BTCF0:USTF0",1747179626733,0.9125979,104120.0,104110.0,0.5169556]
["bitfinex-derivatives","BTCF0:USTF0",1747179627231,0.8811979,104120.0,104110.0,0.59445655]
["bitfinex-derivatives","BTCF0:USTF0",1747179627438,0.8500979,104120.0,104110.0,0.59445655]
["bitfinex-derivatives","BTCF0:USTF0",1747179628129,0.6840979,104120.0,104110.0,0.59445655]
["bitfinex-derivatives","BTCF0:USTF0",1747179629940,0.68980075,104120.0,104110.0,0.60431777]
["bitfinex-derivatives","BTCF0:USTF0",1747179630239,0.85580075,104120.0,104110.0,0.60431777]
["bitfinex-derivatives","BTCF0:USTF0",1747179631144,0.68980075,104120.0,104110.0,0.60431777]
["bitfinex-derivatives","BTCF0:USTF0",1747179631736,0.6840979,104120.0,104110.0,0.60431777]
["bitfinex-derivatives","BTCF0:USTF0",1747179631941,0.6840979,104120.0,104110.0,0.4960705]
["bitfinex-derivatives","BTCF0:USTF0",1747179633043,0.0352,104120.0,104110.0,0.8568705]
["bitfinex-derivatives","BTCF0:USTF0",1747179633243,0.2272572,104120.0,104110.0,0.8568705]
["bitfinex-derivatives","BTCF0:USTF0",1747179634142,0.2262572,104120.0,104110.0,0.8568705]
["bitfinex-derivatives","BTCF0:USTF0",1747179634342,0.2262572,104120.0,104110.0,1.3568705]
["bitfinex-derivatives","BTCF0:USTF0",1747179634541,0.001,104120.0,104110.0,1.3568705]
["bitfinex-derivatives","BTCF0:USTF0",1747179634741,0.001,104120.0,104110.0,1.53041945]
["bitfinex-derivatives","BTCF0:USTF0",1747179634935,0.001,104120.0,104110.0,1.88041945]
["bitfinex-derivatives","BTCF0:USTF0",1747179635244,0.001,104120.0,104110.0,3.38041945]
["bitfinex-derivatives","BTCF0:USTF0",1747179635444,0.001,104120.0,104110.0,3.52722701]
["bitfinex-derivatives","BTCF0:USTF0",1747179636144,0.001,104120.0,104110.0,3.53522701]
["bitfinex-derivatives","BTCF0:USTF0",1747179636339,0.001,104120.0,104110.0,3.62496447]
["bitfinex-derivatives","BTCF0:USTF0",1747179636735,0.07325304,104130.0,104120.0,0.1920572]
["bitfinex-derivatives","BTCF0:USTF0",1747179636937,0.07325304,104130.0,104120.0,1.2625591]
["bitfinex-derivatives","BTCF0:USTF0",1747179637139,0.07325304,104130.0,104120.0,1.3585991]
["bitfinex-derivatives","BTCF0:USTF0",1747179637934,0.07425304,104130.0,104120.0,1.3585991]
["bitfinex-derivatives","BTCF0:USTF0",1747179638245,0.07425304,104130.0,104120.0,1.8585991]
["bitfinex-derivatives","BTCF0:USTF0",1747179641345,0.001,104130.0,104120.0,2.20087153]
["bitfinex-derivatives","BTCF0:USTF0",1747179643551,0.001,104130.0,104120.0,2.10483153]
["bitfinex-derivatives","BTCF0:USTF0",1747179645748,0.001,104130.0,104120.0,1.90936666]
["bitfinex-derivatives","BTCF0:USTF0",1747179647150,0.0314,104130.0,104120.0,1.90936666]
["bitfinex-derivatives","BTCF0:USTF0",1747179650158,0.0314,104130.0,104120.0,1.7625591]
["bitfinex-derivatives","BTCF0:USTF0",1747179656860,0.0314,104130.0,104120.0,1.90936666]
["bitfinex-derivatives","BTCF0:USTF0",1747179661664,0.0314,104130.0,104120.0,1.80936666]
["bitfinex-derivatives","BTCF0:USTF0",1747179661865,0.0644,104130.0,104120.0,1.80936666]
["bitfinex-derivatives","BTCF0:USTF0",1747179662359,0.07010285,104130.0,104120.0,1.80936666]
["bitfinex-derivatives","BTCF0:USTF0",1747179663257,0.0644,104130.0,104120.0,1.80936666]
["bitfinex-derivatives","BTCF0:USTF0",1747179663768,0.0644,104130.0,104120.0,1.90936666]
["bitfinex-derivatives","BTCF0:USTF0",1747179664966,0.0644,104130.0,104120.0,1.95802397]
["bitfinex-derivatives","BTCF0:USTF0",1747179665364,0.0314,104130.0,104120.0,1.95802397]
["bitfinex-derivatives","BTCF0:USTF0",1747179668063,0.0314,104130.0,104120.0,1.59722397]
["bitfinex-derivatives","BTCF0:USTF0",1747179668267,0.0314,104130.0,104120.0,1.95802397]
["bitfinex-derivatives","BTCF0:USTF0",1747179669169,0.0304,104140.0,104130.0,0.1920387]
["bitfinex-derivatives","BTCF0:USTF0",1747179669362,0.0616,104140.0,104130.0,1.11142421]
["bitfinex-derivatives","BTCF0:USTF0",1747179669563,0.0312,104140.0,104130.0,1.18892516]
["bitfinex-derivatives","BTCF0:USTF0",1747179669781,0.0303,104150.0,104140.0,0.1920203]
["bitfinex-derivatives","BTCF0:USTF0",1747179669961,0.0615,104150.0,104140.0,1.2746222]
["bitfinex-derivatives","BTCF0:USTF0",1747179670156,0.2275,104150.0,104140.0,1.2746222]
["bitfinex-derivatives","BTCF0:USTF0",1747179670557,0.1972,104150.0,104140.0,1.35212315]
["bitfinex-derivatives","BTCF0:USTF0",1747179670762,0.1972,104150.0,104140.0,2.7746222]
["bitfinex-derivatives","BTCF0:USTF0",1747179671056,0.0312,104150.0,104140.0,2.7746222]
["bitfinex-derivatives","BTCF0:USTF0",1747179671870,0.0312,104150.0,104140.0,2.7826222]
["bitfinex-derivatives","BTCF0:USTF0",1747179672168,0.0312,104150.0,104140.0,3.2826222]
["bitfinex-derivatives","BTCF0:USTF0",1747179672469,0.0312,104150.0,104140.0,3.2916222]
["bitfinex-derivatives","BTCF0:USTF0",1747179673973,0.0312,104150.0,104140.0,3.48708707]
["bitfinex-derivatives","BTCF0:USTF0",1747179675174,0.1972,104150.0,104140.0,3.48708707]
["bitfinex-derivatives","BTCF0:USTF0",1747179677673,0.1972,104150.0,104140.0,3.63353171]
["bitfinex-derivatives","BTCF0:USTF0",1747179680470,0.20290285,104150.0,104140.0,3.63353171]
["bitfinex-derivatives","BTCF0:USTF0",1747179681368,0.20290285,104150.0,104140.0,4.72245171]
["bitfinex-derivatives","BTCF0:USTF0",1747179685584,0.1972,104150.0,104140.0,4.72245171]
["bitfinex-derivatives","BTCF0:USTF0",1747179687183,0.0312,104150.0,104140.0,4.72245171]
["bitfinex-derivatives","BTCF0:USTF0",1747179688482,0.0312,104150.0,104140.0,4.73622951]
["bitfinex-derivatives","BTCF0:USTF0",1747179688784,0.0312,104150.0,104140.0,5.08325171]
["bitfinex-derivatives","BTCF0:USTF0",1747179691279,0.0312,104150.0,104140.0,4.36165171]
["bitfinex-derivatives","BTCF0:USTF0",1747179691486,0.0312,104150.0,104140.0,5.08325171]
["bitfinex-derivatives","BTCF0:USTF0",1747179699593,0.0312,104150.0,104140.0,4.93680707]
["bitfinex-derivatives","BTCF0:USTF0",1747179700094,0.0312,104150.0,104140.0,4.21520707]
["bitfinex-derivatives","BTCF0:USTF0",1747179700293,0.0312,104150.0,104140.0,4.93680707]
["bitfinex-derivatives","BTCF0:USTF0",1747179700896,0.03690285,104150.0,104140.0,4.93680707]
["bitfinex-derivatives","BTCF0:USTF0",1747179701896,0.0312,104150.0,104140.0,4.93680707]
["bitfinex-derivatives","BTCF0:USTF0",1747179703689,0.0312,104150.0,104140.0,5.25575068]
["bitfinex-derivatives","BTCF0:USTF0",1747179705288,0.0655,104160.0,104150.0,0.1920019]
["bitfinex-derivatives","BTCF0:USTF0",1747179705484,0.07425304,104180.0,104170.0,0.191965]
["bitfinex-derivatives","BTCF0:USTF0",1747179705787,0.10465304,104180.0,104170.0,1.07790595]
["bitfinex-derivatives","BTCF0:USTF0",1747179705988,0.29659964,104180.0,104170.0,1.2528069]
["bitfinex-derivatives","BTCF0:USTF0",1747179706195,0.46259964,104180.0,104170.0,1.18537128]
["bitfinex-derivatives","BTCF0:USTF0",1747179707196,0.46359964,104180.0,104170.0,1.18537128]
["bitfinex-derivatives","BTCF0:USTF0",1747179707588,0.3903466,104180.0,104170.0,1.18537128]
["bitfinex-derivatives","BTCF0:USTF0",1747179707783,0.3903466,104180.0,104170.0,1.68537128]
["bitfinex-derivatives","BTCF0:USTF0",1747179707987,0.3913466,104180.0,104170.0,1.68537128]
["bitfinex-derivatives","BTCF0:USTF0",1747179708498,0.4231466,104180.0,104170.0,1.68537128]
["bitfinex-derivatives","BTCF0:USTF0",1747179708690,0.4231466,104180.0,104170.0,1.23766595]
["bitfinex-derivatives","BTCF0:USTF0",1747179708887,0.4231466,104180.0,104170.0,1.28136595]
["bitfinex-derivatives","BTCF0:USTF0",1747179709196,0.4231466,104180.0,104170.0,1.21706595]
["bitfinex-derivatives","BTCF0:USTF0",1747179709396,0.7839466,104180.0,104170.0,1.21706595]
["bitfinex-derivatives","BTCF0:USTF0",1747179709594,0.7839466,104180.0,104170.0,1.24826595]
["bitfinex-derivatives","BTCF0:USTF0",1747179710001,0.78964945,104180.0,104170.0,1.24826595]
["bitfinex-derivatives","BTCF0:USTF0",1747179710291,0.78964945,104180.0,104170.0,1.21706595]
["bitfinex-derivatives","BTCF0:USTF0",1747179710687,0.82064945,104180.0,104170.0,1.21706595]
["bitfinex-derivatives","BTCF0:USTF0",1747179710998,0.82064945,104180.0,104170.0,0.701965]
["bitfinex-derivatives","BTCF0:USTF0",1747179711198,0.82064945,104180.0,104170.0,1.139565]
["bitfinex-derivatives","BTCF0:USTF0",1747179712403,0.91664145,104180.0,104170.0,1.139565]
["bitfinex-derivatives","BTCF0:USTF0",1747179712594,0.8981504,104180.0,104170.0,1.139565]
["bitfinex-derivatives","BTCF0:USTF0",1747179713401,0.8981504,104180.0,104170.0,0.639565]
["bitfinex-derivatives","BTCF0:USTF0",1747179713704,0.82064945,104180.0,104170.0,0.639565]
["bitfinex-derivatives","BTCF0:USTF0",1747179718499,0.82064945,104180.0,104170.0,0.420645]
["bitfinex-derivatives","BTCF0:USTF0",1747179718699,0.82064945,104180.0,104170.0,0.639085]
["bitfinex-derivatives","BTCF0:USTF0",1747179719998,0.82064945,104180.0,104170.0,0.670685]
["bitfinex-derivatives","BTCF0:USTF0",1747179721306,0.45984945,104180.0,104170.0,1.10898595]
["bitfinex-derivatives","BTCF0:USTF0",1747179721505,0.20650285,104180.0,104170.0,1.2484869]
["bitfinex-derivatives","BTCF0:USTF0",1747179721805,0.39844945,104180.0,104170.0,1.2484869]
["bitfinex-derivatives","BTCF0:USTF0",1747179721997,0.39844945,104180.0,104170.0,1.17098595]
["bitfinex-derivatives","BTCF0:USTF0",1747179722197,0.36664945,104180.0,104170.0,1.67098595]
["bitfinex-derivatives","BTCF0:USTF0",1747179722500,0.36564945,104180.0,104170.0,1.67098595]
["bitfinex-derivatives","BTCF0:USTF0",1747179722709,0.39744945,104180.0,104170.0,3.17098595]
["bitfinex-derivatives","BTCF0:USTF0",1747179723097,0.23144945,104180.0,104170.0,1.67094595]
["bitfinex-derivatives","BTCF0:USTF0",1747179723399,0.29454945,104180.0,104170.0,1.31014595]
["bitfinex-derivatives","BTCF0:USTF0",1747179723594,0.29454945,104180.0,104170.0,1.232645]
["bitfinex-derivatives","BTCF0:USTF0",1747179723801,0.65534945,104180.0,104170.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1747179724009,0.65534945,104180.0,104170.0,1.170645]
["bitfinex-derivatives","BTCF0:USTF0",1747179724204,0.82134945,104180.0,104170.0,0.97868]
["bitfinex-derivatives","BTCF0:USTF0",1747179724407,0.82134945,104180.0,104170.0,1.170645]
["bitfinex-derivatives","BTCF0:USTF0",1747179724595,0.82134945,104180.0,104170.0,0.670645]
["bitfinex-derivatives","BTCF0:USTF0",1747179724800,0.82134945,104180.0,104170.0,0.81738074]
["bitfinex-derivatives","BTCF0:USTF0",1747179726109,0.82134945,104180.0,104170.0,0.80738074]
["bitfinex-derivatives","BTCF0:USTF0",1747179727205,0.82134945,104180.0,104170.0,0.83858074]
["bitfinex-derivatives","BTCF0:USTF0",1747179727806,0.82134945,104180.0,104170.0,0.87178074]
["bitfinex-derivatives","BTCF0:USTF0",1747179728401,0.82134945,104180.0,104170.0,0.87170074]
["bitfinex-derivatives","BTCF0:USTF0",1747179728709,0.82134945,104180.0,104170.0,0.724965]
["bitfinex-derivatives","BTCF0:USTF0",1747179729706,0.82134945,104180.0,104170.0,0.223565]
["bitfinex-derivatives","BTCF0:USTF0",1747179729911,0.82134945,104180.0,104170.0,0.660565]
["bitfinex-derivatives","BTCF0:USTF0",1747179730600,0.82134945,104180.0,104170.0,0.693465]
["bitfinex-derivatives","BTCF0:USTF0",1747179731809,0.82134945,104180.0,104170.0,0.725365]
["bitfinex-derivatives","BTCF0:USTF0",1747179733812,0.82134945,104180.0,104170.0,0.84333393]
["bitfinex-derivatives","BTCF0:USTF0",1747179734813,0.78964945,104180.0,104170.0,0.725365]
["bitfinex-derivatives","BTCF0:USTF0",1747179736611,0.7839466,104180.0,104170.0,0.725365]
["bitfinex-derivatives","BTCF0:USTF0",1747179737014,0.4231466,104180.0,104170.0,0.725365]
["bitfinex-derivatives","BTCF0:USTF0",1747179737213,0.7839466,104180.0,104170.0,0.725365]
["bitfinex-derivatives","BTCF0:USTF0",1747179737417,0.78964945,104180.0,104170.0,0.725365]
["bitfinex-derivatives","BTCF0:USTF0",1747179740016,0.78964945,104180.0,104170.0,0.87210074]
["bitfinex-derivatives","BTCF0:USTF0",1747179743825,0.42884945,104180.0,104170.0,0.87210074]
["bitfinex-derivatives","BTCF0:USTF0",1747179744025,0.78964945,104180.0,104170.0,0.87210074]
["bitfinex-derivatives","BTCF0:USTF0",1747179745214,0.78964945,104180.0,104170.0,0.94951171]
["bitfinex-derivatives","BTCF0:USTF0",1747179748922,0.42884945,104180.0,104170.0,0.94951171]
["bitfinex-derivatives","BTCF0:USTF0",1747179749121,0.78964945,104180.0,104170.0,0.94951171]
["bitfinex-derivatives","BTCF0:USTF0",1747179750417,0.86706042,104180.0,104170.0,0.46169574]
["bitfinex-derivatives","BTCF0:USTF0",1747179750621,0.89726042,104180.0,104170.0,0.87186074]
["bitfinex-derivatives","BTCF0:USTF0",1747179750821,0.89726042,104180.0,104170.0,0.24313574]
["bitfinex-derivatives","BTCF0:USTF0",1747179751021,0.89726042,104180.0,104170.0,0.67949574]
["bitfinex-derivatives","BTCF0:USTF0",1747179751323,0.78964945,104180.0,104170.0,0.94887171]
["bitfinex-derivatives","BTCF0:USTF0",1747179751523,0.75824945,104180.0,104170.0,0.94887171]
["bitfinex-derivatives","BTCF0:USTF0",1747179751716,0.3917466,104180.0,104170.0,0.95887171]
["bitfinex-derivatives","BTCF0:USTF0",1747179752121,0.2257466,104180.0,104170.0,0.95887171]
["bitfinex-derivatives","BTCF0:USTF0",1747179753718,0.2257466,104180.0,104170.0,1.31967171]
["bitfinex-derivatives","BTCF0:USTF0",1747179754220,0.3917466,104180.0,104170.0,1.31967171]
["bitfinex-derivatives","BTCF0:USTF0",1747179754418,0.3589466,104180.0,104170.0,1.31967171]
["bitfinex-derivatives","BTCF0:USTF0",1747179754722,0.3589466,104180.0,104170.0,1.17293597]
["bitfinex-derivatives","BTCF0:USTF0",1747179762820,0.39764945,104180.0,104170.0,1.17293597]
["bitfinex-derivatives","BTCF0:USTF0",1747179764421,0.36464945,104180.0,104170.0,1.17293597]
["bitfinex-derivatives","BTCF0:USTF0",1747179765124,0.19864945,104180.0,104170.0,1.17293597]
["bitfinex-derivatives","BTCF0:USTF0",1747179765326,0.22924945,104180.0,104170.0,1.17293597]
["bitfinex-derivatives","BTCF0:USTF0",1747179765829,0.2235466,104180.0,104170.0,1.17293597]
["bitfinex-derivatives","BTCF0:USTF0",1747179766133,0.3895466,104180.0,104170.0,1.17293597]
["bitfinex-derivatives","BTCF0:USTF0",1747179766430,0.3895466,104180.0,104170.0,1.31967171]
["bitfinex-derivatives","BTCF0:USTF0",1747179766918,0.39524945,104180.0,104170.0,1.31967171]
["bitfinex-derivatives","BTCF0:USTF0",1747179767231,0.39524945,104180.0,104170.0,1.24226074]
["bitfinex-derivatives","BTCF0:USTF0",1747179767431,0.39524945,104180.0,104170.0,1.31967171]
["bitfinex-derivatives","BTCF0:USTF0",1747179769733,0.36464945,104180.0,104170.0,1.31967171]
["bitfinex-derivatives","BTCF0:USTF0",1747179769932,0.3589466,104180.0,104170.0,1.31967171]
["bitfinex-derivatives","BTCF0:USTF0",1747179770433,0.3920466,104180.0,104170.0,1.31967171]
["bitfinex-derivatives","BTCF0:USTF0",1747179770931,0.39774945,104180.0,104170.0,1.31967171]
["bitfinex-derivatives","BTCF0:USTF0",1747179775731,0.39774945,104180.0,104170.0,0.95887171]
["bitfinex-derivatives","BTCF0:USTF0",1747179776034,0.3920466,104180.0,104170.0,0.95887171]
["bitfinex-derivatives","BTCF0:USTF0",1747179777125,0.39774945,104180.0,104170.0,0.95887171]
["bitfinex-derivatives","BTCF0:USTF0",1747179779028,0.36464945,104180.0,104170.0,0.95887171]
["bitfinex-derivatives","BTCF0:USTF0",1747179779221,0.16145236,104180.0,104170.0,1.39708268]
["bitfinex-derivatives","BTCF0:USTF0",1747179779534,0.35339896,104180.0,104170.0,1.39708268]
["bitfinex-derivatives","BTCF0:USTF0",1747179780034,0.34769611,104180.0,104170.0,1.31967171]
["bitfinex-derivatives","BTCF0:USTF0",1747179780231,0.1919466,104180.0,104170.0,1.31967171]
["bitfinex-derivatives","BTCF0:USTF0",1747179780436,0.1919466,104180.0,104170.0,1.81967171]
["bitfinex-derivatives","BTCF0:USTF0",1747179781034,0.19764945,104180.0,104170.0,1.81967171]
["bitfinex-derivatives","BTCF0:USTF0",1747179782023,0.19764945,104180.0,104170.0,1.86858362]
["bitfinex-derivatives","BTCF0:USTF0",1747179782222,0.36364945,104180.0,104170.0,1.86858362]
["bitfinex-derivatives","BTCF0:USTF0",1747179783839,0.17170285,104180.0,104170.0,1.86858362]
["bitfinex-derivatives","BTCF0:USTF0",1747179784130,0.7124138,104190.0,104170.0,1.67661862]
["bitfinex-derivatives","BTCF0:USTF0",1747179784337,0.8524138,104190.0,104180.0,0.36455757]
["bitfinex-derivatives","BTCF0:USTF0",1747179784531,0.8524138,104190.0,104180.0,0.37455757]
["bitfinex-derivatives","BTCF0:USTF0",1747179785128,1.0184138,104190.0,104180.0,0.37455757]
["bitfinex-derivatives","BTCF0:USTF0",1747179785537,1.0194138,104190.0,104180.0,0.37455757]
["bitfinex-derivatives","BTCF0:USTF0",1747179786738,1.0204138,104190.0,104180.0,0.37455757]
["bitfinex-derivatives","BTCF0:USTF0",1747179790146,0.8544138,104190.0,104180.0,0.37455757]
["bitfinex-derivatives","BTCF0:USTF0",1747179791245,1.0204138,104190.0,104180.0,0.37455757]
["bitfinex-derivatives","BTCF0:USTF0",1747179792243,1.02611665,104190.0,104180.0,0.37455757]
["bitfinex-derivatives","BTCF0:USTF0",1747179793344,1.0204138,104190.0,104180.0,0.37455757]
["bitfinex-derivatives","BTCF0:USTF0",1747179797038,1.0516138,104190.0,104180.0,0.37455757]
["bitfinex-derivatives","BTCF0:USTF0",1747179797749,1.0516138,104190.0,104180.0,0.2971466]
["bitfinex-derivatives","BTCF0:USTF0",1747179799352,1.05731665,104190.0,104180.0,0.2971466]
["bitfinex-derivatives","BTCF0:USTF0",1747179800146,1.05731665,104190.0,104180.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1747179800348,1.49552762,104190.0,104180.0,0.6681866]
["bitfinex-derivatives","BTCF0:USTF0",1747179800550,1.41811665,104190.0,104180.0,0.6681866]
["bitfinex-derivatives","BTCF0:USTF0",1747179800751,1.41811665,104190.0,104180.0,0.7315866]
["bitfinex-derivatives","BTCF0:USTF0",1747179801454,1.05731665,104190.0,104180.0,0.7315866]
["bitfinex-derivatives","BTCF0:USTF0",1747179802950,0.69651665,104190.0,104180.0,0.7315866]
["bitfinex-derivatives","BTCF0:USTF0",1747179803145,1.05731665,104190.0,104180.0,0.7315866]
["bitfinex-derivatives","BTCF0:USTF0",1747179804255,1.27811665,104190.0,104180.0,0.44516]
["bitfinex-derivatives","BTCF0:USTF0",1747179804458,1.69552762,104190.0,104180.0,0.6371066]
["bitfinex-derivatives","BTCF0:USTF0",1747179804955,1.69552762,104190.0,104180.0,0.6271066]
["bitfinex-derivatives","BTCF0:USTF0",1747179805153,1.69552762,104190.0,104180.0,0.43516]
["bitfinex-derivatives","BTCF0:USTF0",1747179805358,1.69552762,104190.0,104180.0,0.6271066]
["bitfinex-derivatives","BTCF0:USTF0",1747179805554,1.39811665,104190.0,104180.0,0.6271066]
["bitfinex-derivatives","BTCF0:USTF0",1747179805754,1.39811665,104190.0,104180.0,0.6589066]
["bitfinex-derivatives","BTCF0:USTF0",1747179806054,1.47552762,104190.0,104180.0,0.6589066]
["bitfinex-derivatives","BTCF0:USTF0",1747179806855,1.39811665,104190.0,104180.0,0.6589066]
["bitfinex-derivatives","BTCF0:USTF0",1747179809458,1.39811665,104190.0,104180.0,0.6922066]
["bitfinex-derivatives","BTCF0:USTF0",1747179809659,1.03731665,104190.0,104180.0,0.6922066]
["bitfinex-derivatives","BTCF0:USTF0",1747179809860,1.03731665,104190.0,104180.0,0.7238066]
["bitfinex-derivatives","BTCF0:USTF0",1747179814562,1.0316138,104190.0,104180.0,0.7238066]
["bitfinex-derivatives","BTCF0:USTF0",1747179815568,1.03731665,104190.0,104180.0,0.7238066]
["bitfinex-derivatives","BTCF0:USTF0",1747179815769,1.03731665,104190.0,104180.0,0.58008211]
["bitfinex-derivatives","BTCF0:USTF0",1747179817668,1.0316138,104190.0,104180.0,0.58008211]
["bitfinex-derivatives","BTCF0:USTF0",1747179818661,1.03731665,104190.0,104180.0,0.58008211]
["bitfinex-derivatives","BTCF0:USTF0",1747179823671,1.0316138,104190.0,104180.0,0.58008211]
["bitfinex-derivatives","BTCF0:USTF0",1747179824876,1.03731665,104190.0,104180.0,0.58008211]
["bitfinex-derivatives","BTCF0:USTF0",1747179832281,1.11472762,104190.0,104180.0,0.51482211]
["bitfinex-derivatives","BTCF0:USTF0",1747179832686,1.11472762,104190.0,104180.0,0.57562211]
["bitfinex-derivatives","BTCF0:USTF0",1747179832983,1.34472762,104190.0,104180.0,0.57562211]
["bitfinex-derivatives","BTCF0:USTF0",1747179833376,1.13472762,104190.0,104180.0,0.57562211]
["bitfinex-derivatives","BTCF0:USTF0",1747179838592,1.05731665,104190.0,104180.0,0.57562211]
["bitfinex-derivatives","BTCF0:USTF0",1747179840991,1.0516138,104190.0,104180.0,0.57562211]
["bitfinex-derivatives","BTCF0:USTF0",1747179843995,1.05731665,104190.0,104180.0,0.57562211]
["bitfinex-derivatives","BTCF0:USTF0",1747179846192,1.0516138,104190.0,104180.0,0.57562211]
["bitfinex-derivatives","BTCF0:USTF0",1747179847488,1.0204138,104190.0,104180.0,0.57562211]
["bitfinex-derivatives","BTCF0:USTF0",1747179849100,1.02611665,104190.0,104180.0,0.2845466]
["bitfinex-derivatives","BTCF0:USTF0",1747179849302,1.32352762,104190.0,104180.0,0.30936]
["bitfinex-derivatives","BTCF0:USTF0",1747179849504,1.35382762,104190.0,104180.0,0.30936]
["bitfinex-derivatives","BTCF0:USTF0",1747179850205,1.42708066,104190.0,104180.0,0.30936]
["bitfinex-derivatives","BTCF0:USTF0",1747179850705,1.42708066,104190.0,104180.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1747179850908,1.06708066,104190.0,104180.0,0.30932]
["bitfinex-derivatives","BTCF0:USTF0",1747179851401,1.40708066,104190.0,104180.0,0.30932]
["bitfinex-derivatives","BTCF0:USTF0",1747179852099,1.04628066,104190.0,104180.0,0.30932]
["bitfinex-derivatives","BTCF0:USTF0",1747179852404,1.76788066,104190.0,104180.0,0.30932]
["bitfinex-derivatives","BTCF0:USTF0",1747179853806,1.42788066,104190.0,104180.0,0.30932]
["bitfinex-derivatives","BTCF0:USTF0",1747179854007,1.54788066,104190.0,104180.0,0.30932]
["bitfinex-derivatives","BTCF0:USTF0",1747179860506,1.54788066,104190.0,104180.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1747179860713,1.74788066,104190.0,104180.0,0.30916]
["bitfinex-derivatives","BTCF0:USTF0",1747179861408,1.74788066,104190.0,104180.0,0.5011066]
["bitfinex-derivatives","BTCF0:USTF0",1747179861409,1.39976969,104190.0,104180.0,0.5011066]
["bitfinex-derivatives","BTCF0:USTF0",1747179861907,1.36646969,104190.0,104180.0,0.57851757]
["bitfinex-derivatives","BTCF0:USTF0",1747179862110,1.25646969,104190.0,104180.0,0.57851757]
["bitfinex-derivatives","BTCF0:USTF0",1747179862307,1.58076684,104190.0,104180.0,0.57851757]
["bitfinex-derivatives","BTCF0:USTF0",1747179862512,1.58076684,104190.0,104180.0,0.65592854]
["bitfinex-derivatives","BTCF0:USTF0",1747179862699,1.58076684,104190.0,104180.0,0.66592854]
["bitfinex-derivatives","BTCF0:USTF0",1747179862899,1.58076684,104190.0,104180.0,0.58851757]
["bitfinex-derivatives","BTCF0:USTF0",1747179863104,1.41476684,104190.0,104180.0,0.58851757]
["bitfinex-derivatives","BTCF0:USTF0",1747179863304,1.42046969,104190.0,104180.0,0.58851757]
["bitfinex-derivatives","BTCF0:USTF0",1747179864316,1.41476684,104190.0,104180.0,0.66592854]
["bitfinex-derivatives","BTCF0:USTF0",1747179865114,1.41476684,104190.0,104180.0,1.16592854]
["bitfinex-derivatives","BTCF0:USTF0",1747179865614,1.41476684,104190.0,104180.0,1.08851757]
["bitfinex-derivatives","BTCF0:USTF0",1747179865815,1.41476684,104190.0,104180.0,1.16592854]
["bitfinex-derivatives","BTCF0:USTF0",1747179866612,1.41476684,104190.0,104180.0,1.08851757]
["bitfinex-derivatives","BTCF0:USTF0",1747179868610,1.41476684,104190.0,104180.0,0.87195757]
["bitfinex-derivatives","BTCF0:USTF0",1747179868914,1.41892477,104190.0,104180.0,0.6026]
["bitfinex-derivatives","BTCF0:USTF0",1747179869114,1.67952477,104190.0,104180.0,1.02592]
["bitfinex-derivatives","BTCF0:USTF0",1747179869618,1.68522762,104190.0,104180.0,0.52592]
["bitfinex-derivatives","BTCF0:USTF0",1747179869815,1.68522762,104190.0,104180.0,0.46508]
["bitfinex-derivatives","BTCF0:USTF0",1747179872615,1.68522762,104190.0,104180.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1747179873115,1.75848066,104190.0,104180.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1747179873822,1.75848066,104190.0,104180.0,0.7222266]
["bitfinex-derivatives","BTCF0:USTF0",1747179877317,1.68106969,104190.0,104180.0,0.7222266]
["bitfinex-derivatives","BTCF0:USTF0",1747179877517,1.75848066,104190.0,104180.0,0.7222266]
["bitfinex-derivatives","BTCF0:USTF0",1747179879314,1.68106969,104190.0,104180.0,0.7222266]
["bitfinex-derivatives","BTCF0:USTF0",1747179879517,1.75848066,104190.0,104180.0,0.5053466]
["bitfinex-derivatives","BTCF0:USTF0",1747179880517,1.68106969,104190.0,104180.0,0.5053466]
["bitfinex-derivatives","BTCF0:USTF0",1747179890142,0.95946969,104190.0,104180.0,0.5053466]
["bitfinex-derivatives","BTCF0:USTF0",1747179890349,1.68106969,104190.0,104180.0,0.5053466]
["bitfinex-derivatives","BTCF0:USTF0",1747179891945,0.95946969,104190.0,104180.0,0.5053466]
["bitfinex-derivatives","BTCF0:USTF0",1747179892145,1.68106969,104190.0,104180.0,0.5053466]
["bitfinex-derivatives","BTCF0:USTF0",1747179893845,0.95946969,104190.0,104180.0,0.5053466]
["bitfinex-derivatives","BTCF0:USTF0",1747179894044,1.68106969,104190.0,104180.0,0.5053466]
["bitfinex-derivatives","BTCF0:USTF0",1747179894245,1.75848066,104190.0,104180.0,0.5053466]
["bitfinex-derivatives","BTCF0:USTF0",1747179896549,1.72568066,104190.0,104180.0,0.5053466]
["bitfinex-derivatives","BTCF0:USTF0",1747179896849,1.31826969,104190.0,104180.0,0.58275757]
["bitfinex-derivatives","BTCF0:USTF0",1747179897146,1.28806969,104190.0,104180.0,0.58275757]
["bitfinex-derivatives","BTCF0:USTF0",1747179897346,1.28806969,104190.0,104180.0,0.59275757]
["bitfinex-derivatives","BTCF0:USTF0",1747179898944,1.25076684,104190.0,104180.0,0.59275757]
["bitfinex-derivatives","BTCF0:USTF0",1747179899147,1.08476684,104190.0,104180.0,0.5153466]
["bitfinex-derivatives","BTCF0:USTF0",1747179899347,1.08476684,104190.0,104180.0,0.59275757]
["bitfinex-derivatives","BTCF0:USTF0",1747179899938,1.09046969,104190.0,104180.0,0.59275757]
["bitfinex-derivatives","BTCF0:USTF0",1747179900139,0.53486969,104190.0,104180.0,0.59275757]
["bitfinex-derivatives","BTCF0:USTF0",1747179900341,0.82241665,104190.0,104180.0,0.5153466]
["bitfinex-derivatives","BTCF0:USTF0",1747179900541,0.85371665,104190.0,104180.0,0.5153466]
["bitfinex-derivatives","BTCF0:USTF0",1747179901553,0.82241665,104190.0,104180.0,0.59275757]
["bitfinex-derivatives","BTCF0:USTF0",1747179901753,0.77443165,104190.0,104180.0,0.67016854]
["bitfinex-derivatives","BTCF0:USTF0",1747179901952,0.7687288,104190.0,104180.0,0.59275757]
["bitfinex-derivatives","BTCF0:USTF0",1747179902253,0.6027288,104190.0,104180.0,0.59275757]
["bitfinex-derivatives","BTCF0:USTF0",1747179902851,0.6027288,104190.0,104180.0,1.09275757]
["bitfinex-derivatives","BTCF0:USTF0",1747179903046,0.60843165,104190.0,104180.0,1.09275757]
["bitfinex-derivatives","BTCF0:USTF0",1747179903252,0.60843165,104190.0,104180.0,1.23946643]
["bitfinex-derivatives","BTCF0:USTF0",1747179906851,0.60843165,104190.0,104180.0,1.09275757]
["bitfinex-derivatives","BTCF0:USTF0",1747179906852,0.64153165,104190.0,104180.0,1.09275757]
["bitfinex-derivatives","BTCF0:USTF0",1747179907050,0.80753165,104190.0,104180.0,1.09275757]
["bitfinex-derivatives","BTCF0:USTF0",1747179907255,0.83913165,104190.0,104180.0,1.09275757]
["bitfinex-derivatives","BTCF0:USTF0",1747179907455,0.80753165,104190.0,104180.0,1.09275757]
["bitfinex-derivatives","BTCF0:USTF0",1747179910657,0.83943165,104190.0,104180.0,1.09275757]
["bitfinex-derivatives","BTCF0:USTF0",1747179911249,0.83943165,104190.0,104180.0,1.0153466]
["bitfinex-derivatives","BTCF0:USTF0",1747179911453,0.83943165,104190.0,104180.0,1.09275757]
["bitfinex-derivatives","BTCF0:USTF0",1747179915653,0.80753165,104190.0,104180.0,1.09275757]
["bitfinex-derivatives","BTCF0:USTF0",1747179915853,0.77443165,104190.0,104180.0,1.17016854]
["bitfinex-derivatives","BTCF0:USTF0",1747179916161,0.53450285,104190.0,104180.0,1.17016854]
["bitfinex-derivatives","BTCF0:USTF0",1747179916559,0.72643105,104190.0,104180.0,1.17016854]
["bitfinex-derivatives","BTCF0:USTF0",1747179917162,0.56043105,104190.0,104180.0,1.17016854]
["bitfinex-derivatives","BTCF0:USTF0",1747179917362,0.55943105,104190.0,104180.0,1.17016854]
["bitfinex-derivatives","BTCF0:USTF0",1747179917765,0.55843105,104190.0,104180.0,1.17016854]
["bitfinex-derivatives","BTCF0:USTF0",1747179918154,0.72443105,104190.0,104180.0,1.17016854]
["bitfinex-derivatives","BTCF0:USTF0",1747179919366,0.55843105,104190.0,104180.0,1.17016854]
["bitfinex-derivatives","BTCF0:USTF0",1747179921059,0.72443105,104190.0,104180.0,1.17016854]
["bitfinex-derivatives","BTCF0:USTF0",1747179924166,0.55843105,104190.0,104180.0,1.17016854]
["bitfinex-derivatives","BTCF0:USTF0",1747179925164,0.72443105,104190.0,104180.0,1.17016854]
["bitfinex-derivatives","BTCF0:USTF0",1747179930267,0.53250285,104190.0,104180.0,1.17016854]
["bitfinex-derivatives","BTCF0:USTF0",1747179930967,0.72443105,104190.0,104180.0,1.17016854]
["bitfinex-derivatives","BTCF0:USTF0",1747179931163,0.36650285,104190.0,104180.0,1.17016854]
["bitfinex-derivatives","BTCF0:USTF0",1747179931665,0.55843105,104190.0,104180.0,1.17016854]
["bitfinex-derivatives","BTCF0:USTF0",1747179931970,0.55843105,104190.0,104180.0,1.3168774]
["bitfinex-derivatives","BTCF0:USTF0",1747179932164,0.72443105,104190.0,104180.0,1.3168774]
["bitfinex-derivatives","BTCF0:USTF0",1747179933264,0.55843105,104190.0,104180.0,1.3168774]
["bitfinex-derivatives","BTCF0:USTF0",1747179934176,0.7131821,104190.0,104180.0,1.3168774]
["bitfinex-derivatives","BTCF0:USTF0",1747179935067,0.5471821,104190.0,104180.0,1.3168774]
["bitfinex-derivatives","BTCF0:USTF0",1747179935963,0.5471821,104190.0,104180.0,1.51252505]
["bitfinex-derivatives","BTCF0:USTF0",1747179936571,0.55288495,104190.0,104180.0,1.51252505]
["bitfinex-derivatives","BTCF0:USTF0",1747179936774,0.58458495,104190.0,104180.0,1.51252505]
["bitfinex-derivatives","BTCF0:USTF0",1747179937075,0.75058495,104190.0,104180.0,1.51252505]
["bitfinex-derivatives","BTCF0:USTF0",1747179938263,0.58458495,104190.0,104180.0,1.51252505]
["bitfinex-derivatives","BTCF0:USTF0",1747179939174,0.75058495,104190.0,104180.0,1.51252505]
["bitfinex-derivatives","BTCF0:USTF0",1747179940076,0.75058495,104190.0,104180.0,1.3168774]
["bitfinex-derivatives","BTCF0:USTF0",1747179940475,0.39533105,104190.0,104180.0,1.3168774]
["bitfinex-derivatives","BTCF0:USTF0",1747179940668,0.75613105,104190.0,104180.0,1.3168774]
["bitfinex-derivatives","BTCF0:USTF0",1747179941177,0.59013105,104190.0,104180.0,1.3168774]
["bitfinex-derivatives","BTCF0:USTF0",1747179941475,0.55843105,104190.0,104180.0,1.3168774]
["bitfinex-derivatives","BTCF0:USTF0",1747179942375,0.72443105,104190.0,104180.0,1.3168774]
["bitfinex-derivatives","BTCF0:USTF0",1747179942878,0.17170285,104190.0,104180.0,1.6776774]
["bitfinex-derivatives","BTCF0:USTF0",1747179943378,0.8136821,104200.0,104190.0,0.1919282]
["bitfinex-derivatives","BTCF0:USTF0",1747179943379,0.3240097,104200.0,104190.0,0.1919282]
["bitfinex-derivatives","BTCF0:USTF0",1747179943575,0.3240097,104200.0,104190.0,1.14099014]
["bitfinex-derivatives","BTCF0:USTF0",1747179943769,0.3240097,104200.0,104190.0,1.06357917]
["bitfinex-derivatives","BTCF0:USTF0",1747179944169,0.4900097,104200.0,104190.0,1.14099014]
["bitfinex-derivatives","BTCF0:USTF0",1747179944680,0.4900097,104200.0,104190.0,1.64099014]
["bitfinex-derivatives","BTCF0:USTF0",1747179945367,0.07325304,104210.0,104200.0,0.1919097]
["bitfinex-derivatives","BTCF0:USTF0",1747179945573,0.07325304,104210.0,104200.0,1.16081164]
["bitfinex-derivatives","BTCF0:USTF0",1747179946065,0.23925304,104210.0,104200.0,1.16081164]
["bitfinex-derivatives","BTCF0:USTF0",1747179946275,0.23925304,104210.0,104200.0,1.66081164]
["bitfinex-derivatives","BTCF0:USTF0",1747179946479,0.27195304,104210.0,104200.0,1.66081164]
["bitfinex-derivatives","BTCF0:USTF0",1747179947182,0.10695304,104210.0,104200.0,1.66081164]
["bitfinex-derivatives","BTCF0:USTF0",1747179947478,0.10795304,104210.0,104200.0,1.66081164]
["bitfinex-derivatives","BTCF0:USTF0",1747179947781,0.10795304,104210.0,104200.0,1.6755232]
["bitfinex-derivatives","BTCF0:USTF0",1747179948174,0.10695304,104210.0,104200.0,1.6755232]
["bitfinex-derivatives","BTCF0:USTF0",1747179948471,0.07425304,104210.0,104200.0,1.6755232]
["bitfinex-derivatives","BTCF0:USTF0",1747179948671,0.07325304,104210.0,104200.0,1.6755232]
["bitfinex-derivatives","BTCF0:USTF0",1747179949077,0.7929002,104220.0,104210.0,0.1918913]
["bitfinex-derivatives","BTCF0:USTF0",1747179949278,0.7929002,104220.0,104210.0,0.62852566]
["bitfinex-derivatives","BTCF0:USTF0",1747179950176,0.067,104220.0,104210.0,1.12852566]
["bitfinex-derivatives","BTCF0:USTF0",1747179950383,0.4248729,104220.0,104210.0,1.20593663]
["bitfinex-derivatives","BTCF0:USTF0",1747179950675,0.4248729,104220.0,104210.0,1.12852566]
["bitfinex-derivatives","BTCF0:USTF0",1747179950881,0.4258729,104220.0,104210.0,1.12852566]
["bitfinex-derivatives","BTCF0:USTF0",1747179951485,0.3925729,104220.0,104210.0,1.12852566]
["bitfinex-derivatives","BTCF0:USTF0",1747179951681,0.3915729,104220.0,104210.0,1.12852566]
["bitfinex-derivatives","BTCF0:USTF0",1747179953180,0.1997,104220.0,104210.0,1.12852566]
["bitfinex-derivatives","BTCF0:USTF0",1747179953476,0.3915729,104220.0,104210.0,1.12852566]
["bitfinex-derivatives","BTCF0:USTF0",1747179953684,0.1997,104220.0,104210.0,1.12852566]
["bitfinex-derivatives","BTCF0:USTF0",1747179954181,0.0337,104220.0,104210.0,1.12852566]
["bitfinex-derivatives","BTCF0:USTF0",1747179955178,0.3915729,104220.0,104210.0,1.12852566]
["bitfinex-derivatives","BTCF0:USTF0",1747179955880,0.1997,104220.0,104210.0,1.12852566]
["bitfinex-derivatives","BTCF0:USTF0",1747179956076,0.0337,104220.0,104210.0,1.12852566]
["bitfinex-derivatives","BTCF0:USTF0",1747179956282,0.2255729,104220.0,104210.0,1.12852566]
["bitfinex-derivatives","BTCF0:USTF0",1747179956880,0.23127575,104220.0,104210.0,1.12852566]
["bitfinex-derivatives","BTCF0:USTF0",1747179957087,0.03940285,104220.0,104210.0,1.12852566]
["bitfinex-derivatives","BTCF0:USTF0",1747179957877,0.0337,104220.0,104210.0,1.12852566]
["bitfinex-derivatives","BTCF0:USTF0",1747179958383,0.0317,104230.0,104220.0,0.1918729]
["bitfinex-derivatives","BTCF0:USTF0",1747179958682,0.063,104230.0,104220.0,1.10477484]
["bitfinex-derivatives","BTCF0:USTF0",1747179959182,0.229,104230.0,104220.0,1.10477484]
["bitfinex-derivatives","BTCF0:USTF0",1747179959384,0.1973,104230.0,104220.0,1.60477484]
["bitfinex-derivatives","BTCF0:USTF0",1747179959974,0.1983,104230.0,104220.0,1.60477484]
["bitfinex-derivatives","BTCF0:USTF0",1747179960184,0.0323,104230.0,104220.0,1.60477484]
["bitfinex-derivatives","BTCF0:USTF0",1747179960669,0.0313,104230.0,104220.0,1.60477484]
["bitfinex-derivatives","BTCF0:USTF0",1747179961482,0.0323,104230.0,104220.0,1.60477484]
["bitfinex-derivatives","BTCF0:USTF0",1747179962183,0.0313,104230.0,104220.0,1.60477484]
["bitfinex-derivatives","BTCF0:USTF0",1747179963379,0.1973,104230.0,104220.0,1.60477484]
["bitfinex-derivatives","BTCF0:USTF0",1747179965074,0.03700285,104230.0,104220.0,1.60477484]
["bitfinex-derivatives","BTCF0:USTF0",1747179966087,0.20300285,104230.0,104220.0,1.60477484]
["bitfinex-derivatives","BTCF0:USTF0",1747179966276,0.39485735,104230.0,104220.0,1.60477484]
["bitfinex-derivatives","BTCF0:USTF0",1747179966676,0.42695735,104230.0,104220.0,1.60477484]
["bitfinex-derivatives","BTCF0:USTF0",1747179969485,0.23510285,104230.0,104220.0,1.60477484]
["bitfinex-derivatives","BTCF0:USTF0",1747179972183,0.20300285,104230.0,104220.0,1.60477484]
["bitfinex-derivatives","BTCF0:USTF0",1747179972789,0.17170285,104230.0,104220.0,1.60477484]
["bitfinex-derivatives","BTCF0:USTF0",1747179973781,0.0334,104240.0,104230.0,0.1918545]
["bitfinex-derivatives","BTCF0:USTF0",1747179973981,0.0334,104240.0,104230.0,1.24649644]
["bitfinex-derivatives","BTCF0:USTF0",1747179974180,0.168,104240.0,104230.0,1.24649644]
["bitfinex-derivatives","BTCF0:USTF0",1747179974381,0.168,104240.0,104230.0,1.16908547]
["bitfinex-derivatives","BTCF0:USTF0",1747179974578,0.1999,104240.0,104230.0,1.16908547]
["bitfinex-derivatives","BTCF0:USTF0",1747179974889,0.2009,104240.0,104230.0,1.16908547]
["bitfinex-derivatives","BTCF0:USTF0",1747179976090,0.2009,104240.0,104230.0,1.66908547]
["bitfinex-derivatives","BTCF0:USTF0",1747179976682,0.2009,104240.0,104230.0,1.74649644]
["bitfinex-derivatives","BTCF0:USTF0",1747179976891,0.1999,104240.0,104230.0,1.74649644]
["bitfinex-derivatives","BTCF0:USTF0",1747179977190,0.0339,104240.0,104230.0,1.74649644]
["bitfinex-derivatives","BTCF0:USTF0",1747179977891,0.0339,104240.0,104230.0,1.30828547]
["bitfinex-derivatives","BTCF0:USTF0",1747179978091,0.1999,104240.0,104230.0,1.66908547]
["bitfinex-derivatives","BTCF0:USTF0",1747179978292,0.168,104240.0,104230.0,1.74649644]
["bitfinex-derivatives","BTCF0:USTF0",1747179979192,0.002,104240.0,104230.0,1.74649644]
["bitfinex-derivatives","BTCF0:USTF0",1747179979495,0.0325,104240.0,104230.0,1.74649644]
["bitfinex-derivatives","BTCF0:USTF0",1747179980194,0.03820285,104240.0,104230.0,1.74649644]
["bitfinex-derivatives","BTCF0:USTF0",1747179981182,0.17370285,104240.0,104230.0,1.74649644]
["bitfinex-derivatives","BTCF0:USTF0",1747179982992,0.20510285,104240.0,104230.0,1.74649644]
["bitfinex-derivatives","BTCF0:USTF0",1747179983388,0.20510285,104240.0,104230.0,1.66908547]
["bitfinex-derivatives","BTCF0:USTF0",1747179983992,0.20510285,104240.0,104230.0,1.4916745]
["bitfinex-derivatives","BTCF0:USTF0",1747179984198,0.20510285,104240.0,104230.0,1.56908547]
["bitfinex-derivatives","BTCF0:USTF0",1747179985187,0.20510285,104240.0,104230.0,1.71579433]
["bitfinex-derivatives","BTCF0:USTF0",1747179985987,0.39693895,104240.0,104230.0,1.71579433]
["bitfinex-derivatives","BTCF0:USTF0",1747179986296,0.20510285,104240.0,104230.0,1.71579433]
["bitfinex-derivatives","BTCF0:USTF0",1747179986592,0.39693895,104240.0,104230.0,1.35499433]
["bitfinex-derivatives","BTCF0:USTF0",1747179986795,0.46043895,104240.0,104230.0,1.46056336]
["bitfinex-derivatives","BTCF0:USTF0",1747179987097,0.46043895,104240.0,104230.0,1.53797433]
["bitfinex-derivatives","BTCF0:USTF0",1747179987295,0.46043895,104240.0,104230.0,1.57057433]
["bitfinex-derivatives","BTCF0:USTF0",1747179988801,0.46043895,104240.0,104230.0,1.57041521]
["bitfinex-derivatives","BTCF0:USTF0",1747179990001,0.26860285,104240.0,104230.0,1.57041521]
["bitfinex-derivatives","BTCF0:USTF0",1747179990300,0.46043895,104240.0,104230.0,1.57041521]
["bitfinex-derivatives","BTCF0:USTF0",1747179990692,0.46043895,104240.0,104230.0,2.65841521]
["bitfinex-derivatives","BTCF0:USTF0",1747179992900,0.46043895,104240.0,104230.0,2.65833521]
["bitfinex-derivatives","BTCF0:USTF0",1747179993210,0.46043895,104240.0,104230.0,2.58092424]
["bitfinex-derivatives","BTCF0:USTF0",1747179993400,0.82123895,104240.0,104230.0,2.51678336]
["bitfinex-derivatives","BTCF0:USTF0",1747179994404,0.82123895,104240.0,104230.0,2.08726336]
["bitfinex-derivatives","BTCF0:USTF0",1747179994709,0.82123895,104240.0,104230.0,2.51674336]
["bitfinex-derivatives","BTCF0:USTF0",1747179994897,0.89864992,104240.0,104230.0,2.29418886]
["bitfinex-derivatives","BTCF0:USTF0",1747179995101,0.82123895,104240.0,104230.0,2.48604336]
["bitfinex-derivatives","BTCF0:USTF0",1747179995495,0.82123895,104240.0,104230.0,1.86470886]
["bitfinex-derivatives","BTCF0:USTF0",1747179995701,0.89864992,104240.0,104230.0,1.98568336]
["bitfinex-derivatives","BTCF0:USTF0",1747179995900,0.82123895,104240.0,104230.0,1.98568336]
["bitfinex-derivatives","BTCF0:USTF0",1747179996414,0.82123895,104240.0,104230.0,1.85568336]
["bitfinex-derivatives","BTCF0:USTF0",1747179996603,0.82123895,104240.0,104230.0,1.66382886]
["bitfinex-derivatives","BTCF0:USTF0",1747179996804,0.89964992,104240.0,104230.0,0.36126886]
["bitfinex-derivatives","BTCF0:USTF0",1747179997103,0.99558592,104240.0,104230.0,0.76768336]
["bitfinex-derivatives","BTCF0:USTF0",1747179997304,0.99658592,104240.0,104230.0,0.76768336]
["bitfinex-derivatives","BTCF0:USTF0",1747179997502,0.91917495,104240.0,104230.0,0.76768336]
["bitfinex-derivatives","BTCF0:USTF0",1747179997709,0.82323895,104240.0,104230.0,0.76768336]
["bitfinex-derivatives","BTCF0:USTF0",1747179997903,0.82323895,104240.0,104230.0,0.87819433]
["bitfinex-derivatives","BTCF0:USTF0",1747179998211,0.82323895,104240.0,104230.0,0.93849433]
["bitfinex-derivatives","BTCF0:USTF0",1747180000310,0.79163895,104240.0,104230.0,0.93849433]
["bitfinex-derivatives","BTCF0:USTF0",1747180000513,0.79163895,104240.0,104230.0,0.79178547]
["bitfinex-derivatives","BTCF0:USTF0",1747180001116,0.79163895,104240.0,104230.0,1.29178547]
["bitfinex-derivatives","BTCF0:USTF0",1747180002714,0.79163895,104240.0,104230.0,1.41178547]
["bitfinex-derivatives","BTCF0:USTF0",1747180003816,0.43083895,104240.0,104230.0,1.77258547]
["bitfinex-derivatives","BTCF0:USTF0",1747180004014,0.17570285,104240.0,104230.0,1.84999644]
["bitfinex-derivatives","BTCF0:USTF0",1747180004206,0.00970285,104240.0,104230.0,1.94999644]
["bitfinex-derivatives","BTCF0:USTF0",1747180005422,0.00870285,104240.0,104230.0,3.44999644]
["bitfinex-derivatives","BTCF0:USTF0",1747180006312,0.17370285,104240.0,104230.0,3.44999644]
["bitfinex-derivatives","BTCF0:USTF0",1747180007120,0.00770285,104240.0,104230.0,3.44999644]
["bitfinex-derivatives","BTCF0:USTF0",1747180008123,0.17370285,104240.0,104230.0,3.79235295]
["bitfinex-derivatives","BTCF0:USTF0",1747180009120,0.00770285,104240.0,104230.0,3.79235295]
["bitfinex-derivatives","BTCF0:USTF0",1747180009422,0.00770285,104240.0,104230.0,2.29235295]
["bitfinex-derivatives","BTCF0:USTF0",1747180010013,0.00770285,104240.0,104230.0,3.79235295]
["bitfinex-derivatives","BTCF0:USTF0",1747180010220,0.17370285,104240.0,104230.0,3.79235295]
["bitfinex-derivatives","BTCF0:USTF0",1747180010813,0.168,104240.0,104230.0,3.79235295]
["bitfinex-derivatives","BTCF0:USTF0",1747180011315,0.002,104240.0,104230.0,3.79235295]
["bitfinex-derivatives","BTCF0:USTF0",1747180011516,0.6194151,104260.0,104250.0,0.1918177]
["bitfinex-derivatives","BTCF0:USTF0",1747180011825,0.6165993,104260.0,104250.0,0.78563964]
["bitfinex-derivatives","BTCF0:USTF0",1747180012019,0.6165993,104260.0,104250.0,0.80252867]
["bitfinex-derivatives","BTCF0:USTF0",1747180012221,0.7825993,104260.0,104250.0,0.80252867]
["bitfinex-derivatives","BTCF0:USTF0",1747180012426,0.7825993,104260.0,104250.0,1.30252867]
["bitfinex-derivatives","BTCF0:USTF0",1747180013418,0.8167993,104260.0,104250.0,1.30252867]
["bitfinex-derivatives","BTCF0:USTF0",1747180015324,0.8177993,104260.0,104250.0,1.30252867]
["bitfinex-derivatives","BTCF0:USTF0",1747180016024,0.8177993,104260.0,104250.0,1.11071097]
["bitfinex-derivatives","BTCF0:USTF0",1747180016425,0.8177993,104260.0,104250.0,1.30252867]
["bitfinex-derivatives","BTCF0:USTF0",1747180016627,0.8177993,104260.0,104250.0,1.11071097]
["bitfinex-derivatives","BTCF0:USTF0",1747180016826,0.8177993,104260.0,104250.0,1.30252867]
["bitfinex-derivatives","BTCF0:USTF0",1747180020422,0.4569993,104260.0,104250.0,1.30252867]
["bitfinex-derivatives","BTCF0:USTF0",1747180020631,0.8177993,104260.0,104250.0,1.30252867]
["bitfinex-derivatives","BTCF0:USTF0",1747180022130,0.8177993,104260.0,104250.0,1.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747180022333,0.8177993,104260.0,104250.0,1.30252867]
["bitfinex-derivatives","BTCF0:USTF0",1747180023032,0.8177993,104260.0,104250.0,1.11071097]
["bitfinex-derivatives","BTCF0:USTF0",1747180024536,0.8177993,104260.0,104250.0,1.30252867]
["bitfinex-derivatives","BTCF0:USTF0",1747180024937,0.82350215,104260.0,104250.0,1.30252867]
["bitfinex-derivatives","BTCF0:USTF0",1747180028337,0.82350215,104260.0,104250.0,1.11071097]
["bitfinex-derivatives","BTCF0:USTF0",1747180029044,0.82350215,104260.0,104250.0,1.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747180029235,1.18430215,104260.0,104250.0,0.93848]
["bitfinex-derivatives","BTCF0:USTF0",1747180029431,1.26171312,104260.0,104250.0,0.93848]
["bitfinex-derivatives","BTCF0:USTF0",1747180029938,1.18430215,104260.0,104250.0,0.93848]
["bitfinex-derivatives","BTCF0:USTF0",1747180031135,1.18430215,104260.0,104250.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1747180031327,1.60171312,104260.0,104250.0,0.93844]
["bitfinex-derivatives","BTCF0:USTF0",1747180031532,1.67912409,104260.0,104250.0,0.93844]
["bitfinex-derivatives","BTCF0:USTF0",1747180031739,1.60171312,104260.0,104250.0,0.93844]
["bitfinex-derivatives","BTCF0:USTF0",1747180032138,1.60171312,104260.0,104250.0,0.43844]
["bitfinex-derivatives","BTCF0:USTF0",1747180033842,1.67912409,104260.0,104250.0,0.22424]
["bitfinex-derivatives","BTCF0:USTF0",1747180034137,1.77504409,104260.0,104250.0,0.43844]
["bitfinex-derivatives","BTCF0:USTF0",1747180034527,1.77504409,104260.0,104250.0,0.42844]
["bitfinex-derivatives","BTCF0:USTF0",1747180034933,1.77504409,104260.0,104250.0,0.21424]
["bitfinex-derivatives","BTCF0:USTF0",1747180035747,2.02504409,104260.0,104250.0,0.21424]
["bitfinex-derivatives","BTCF0:USTF0",1747180036848,0.1918361,104240.0,104230.0,0.58819651]
["bitfinex-derivatives","BTCF0:USTF0",1747180037145,0.7186361,104240.0,104230.0,0.60670886]
["bitfinex-derivatives","BTCF0:USTF0",1747180037346,0.8103361,104240.0,104230.0,0.60670886]
["bitfinex-derivatives","BTCF0:USTF0",1747180038047,0.8103361,104240.0,104230.0,0.62370886]
["bitfinex-derivatives","BTCF0:USTF0",1747180038541,0.8103361,104240.0,104230.0,0.65680886]
["bitfinex-derivatives","BTCF0:USTF0",1747180038740,0.8103361,104240.0,104230.0,0.68920886]
["bitfinex-derivatives","BTCF0:USTF0",1747180039050,0.8103361,104240.0,104230.0,0.68120886]
["bitfinex-derivatives","BTCF0:USTF0",1747180039547,0.8103361,104240.0,104230.0,0.67220886]
["bitfinex-derivatives","BTCF0:USTF0",1747180040441,0.8103361,104240.0,104230.0,0.86406336]
["bitfinex-derivatives","BTCF0:USTF0",1747180040641,0.8103361,104240.0,104230.0,0.67220886]
["bitfinex-derivatives","BTCF0:USTF0",1747180041444,0.8103361,104240.0,104230.0,0.94147433]
["bitfinex-derivatives","BTCF0:USTF0",1747180041841,0.8103361,104240.0,104230.0,0.79476547]
["bitfinex-derivatives","BTCF0:USTF0",1747180042036,0.7801361,104240.0,104230.0,0.79476547]
["bitfinex-derivatives","BTCF0:USTF0",1747180043246,0.7801361,104240.0,104230.0,0.7173545]
["bitfinex-derivatives","BTCF0:USTF0",1747180043447,0.7801361,104240.0,104230.0,0.79476547]
["bitfinex-derivatives","BTCF0:USTF0",1747180043650,0.7801361,104240.0,104230.0,0.7173545]
["bitfinex-derivatives","BTCF0:USTF0",1747180043841,0.7801361,104240.0,104230.0,0.79476547]
["bitfinex-derivatives","BTCF0:USTF0",1747180045439,0.7801361,104240.0,104230.0,0.7173545]
["bitfinex-derivatives","BTCF0:USTF0",1747180045642,0.7801361,104240.0,104230.0,0.79476547]
["bitfinex-derivatives","BTCF0:USTF0",1747180045947,0.8123361,104240.0,104230.0,0.79476547]
["bitfinex-derivatives","BTCF0:USTF0",1747180046248,0.7801361,104240.0,104230.0,0.79476547]
["bitfinex-derivatives","BTCF0:USTF0",1747180047349,0.7186361,104240.0,104230.0,0.79476547]
["bitfinex-derivatives","BTCF0:USTF0",1747180047750,0.3578361,104240.0,104230.0,1.15556547]
["bitfinex-derivatives","BTCF0:USTF0",1747180050647,0.3578361,104240.0,104230.0,1.0781545]
["bitfinex-derivatives","BTCF0:USTF0",1747180050843,0.3578361,104240.0,104230.0,1.15556547]
["bitfinex-derivatives","BTCF0:USTF0",1747180052553,0.3578361,104240.0,104230.0,1.16556547]
["bitfinex-derivatives","BTCF0:USTF0",1747180056459,0.36353895,104240.0,104230.0,1.16556547]
["bitfinex-derivatives","BTCF0:USTF0",1747180058256,0.36353895,104240.0,104230.0,1.66556547]
["bitfinex-derivatives","BTCF0:USTF0",1747180062357,0.36353895,104240.0,104230.0,1.76556547]
["bitfinex-derivatives","BTCF0:USTF0",1747180066755,0.39573895,104240.0,104230.0,1.76556547]
["bitfinex-derivatives","BTCF0:USTF0",1747180070370,0.39573895,104240.0,104230.0,1.91227433]
["bitfinex-derivatives","BTCF0:USTF0",1747180070755,0.36353895,104240.0,104230.0,1.91227433]
["bitfinex-derivatives","BTCF0:USTF0",1747180072563,0.39403895,104240.0,104230.0,1.91227433]
["bitfinex-derivatives","BTCF0:USTF0",1747180073357,0.39403895,104240.0,104230.0,1.55147433]
["bitfinex-derivatives","BTCF0:USTF0",1747180073557,0.42613895,104240.0,104230.0,1.55091433]
["bitfinex-derivatives","BTCF0:USTF0",1747180079872,0.45803895,104240.0,104230.0,1.55091433]
["bitfinex-derivatives","BTCF0:USTF0",1747180080368,0.45803895,104240.0,104230.0,1.14521983]
["bitfinex-derivatives","BTCF0:USTF0",1747180080369,0.81883895,104240.0,104230.0,1.14521983]
["bitfinex-derivatives","BTCF0:USTF0",1747180080665,0.81883895,104240.0,104230.0,1.45083433]
["bitfinex-derivatives","BTCF0:USTF0",1747180080866,0.81883895,104240.0,104230.0,1.55083433]
["bitfinex-derivatives","BTCF0:USTF0",1747180092070,0.78693895,104240.0,104230.0,1.55083433]
["bitfinex-derivatives","BTCF0:USTF0",1747180092979,0.75483895,104240.0,104230.0,1.55083433]
["bitfinex-derivatives","BTCF0:USTF0",1747180093271,0.72433895,104240.0,104230.0,1.55083433]
["bitfinex-derivatives","BTCF0:USTF0",1747180093473,0.36353895,104240.0,104230.0,1.9890453]
["bitfinex-derivatives","BTCF0:USTF0",1747180094773,0.17170285,104240.0,104230.0,1.9890453]
["bitfinex-derivatives","BTCF0:USTF0",1747180094978,0.07325304,104250.0,104240.0,0.1918361]
["bitfinex-derivatives","BTCF0:USTF0",1747180095170,0.26507074,104250.0,104240.0,0.94115804]
["bitfinex-derivatives","BTCF0:USTF0",1747180096182,0.43107074,104250.0,104240.0,0.94115804]
["bitfinex-derivatives","BTCF0:USTF0",1747180096579,0.43107074,104250.0,104240.0,1.44115804]
["bitfinex-derivatives","BTCF0:USTF0",1747180098380,0.3578177,104250.0,104240.0,1.5878669]
["bitfinex-derivatives","BTCF0:USTF0",1747180098688,0.3906177,104250.0,104240.0,1.5878669]
["bitfinex-derivatives","BTCF0:USTF0",1747180100083,0.39632055,104250.0,104240.0,1.5878669]
["bitfinex-derivatives","BTCF0:USTF0",1747180102298,0.39632055,104250.0,104240.0,1.2270669]
["bitfinex-derivatives","BTCF0:USTF0",1747180102498,0.39632055,104250.0,104240.0,1.4878669]
["bitfinex-derivatives","BTCF0:USTF0",1747180102699,0.39632055,104250.0,104240.0,1.5878669]
["bitfinex-derivatives","BTCF0:USTF0",1747180106290,0.39632055,104250.0,104240.0,0.95781983]
["bitfinex-derivatives","BTCF0:USTF0",1747180106604,0.75712055,104250.0,104240.0,1.17125983]
["bitfinex-derivatives","BTCF0:USTF0",1747180106901,0.78772055,104250.0,104240.0,0.92455097]
["bitfinex-derivatives","BTCF0:USTF0",1747180107201,0.81922055,104250.0,104240.0,1.11638707]
["bitfinex-derivatives","BTCF0:USTF0",1747180108794,0.81922055,104250.0,104240.0,0.92455097]
["bitfinex-derivatives","BTCF0:USTF0",1747180108997,0.81922055,104250.0,104240.0,1.11638707]
["bitfinex-derivatives","BTCF0:USTF0",1747180110505,0.81922055,104250.0,104240.0,0.6337]
["bitfinex-derivatives","BTCF0:USTF0",1747180110699,0.81922055,104250.0,104240.0,0.9754361]
["bitfinex-derivatives","BTCF0:USTF0",1747180110893,0.81922055,104250.0,104240.0,0.4754361]
["bitfinex-derivatives","BTCF0:USTF0",1747180112799,0.81922055,104250.0,104240.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1747180113001,0.81922055,104250.0,104240.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1747180113499,0.81922055,104250.0,104240.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1747180113696,0.81922055,104250.0,104240.0,0.28356]
["bitfinex-derivatives","BTCF0:USTF0",1747180113899,0.89663152,104250.0,104240.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747180114298,0.1918361,104240.0,104230.0,0.95654636]
["bitfinex-derivatives","BTCF0:USTF0",1747180114498,0.6463361,104240.0,104230.0,1.15395733]
["bitfinex-derivatives","BTCF0:USTF0",1747180115003,0.6463361,104240.0,104230.0,0.72526886]
["bitfinex-derivatives","BTCF0:USTF0",1747180115199,0.8123361,104240.0,104230.0,0.72526886]
["bitfinex-derivatives","BTCF0:USTF0",1747180115398,0.8123361,104240.0,104230.0,0.62526886]
["bitfinex-derivatives","BTCF0:USTF0",1747180115606,0.8123361,104240.0,104230.0,0.91712336]
["bitfinex-derivatives","BTCF0:USTF0",1747180116006,0.8133361,104240.0,104230.0,0.81712336]
["bitfinex-derivatives","BTCF0:USTF0",1747180116205,0.8133361,104240.0,104230.0,0.91712336]
["bitfinex-derivatives","BTCF0:USTF0",1747180116602,0.8143361,104240.0,104230.0,0.7704145]
["bitfinex-derivatives","BTCF0:USTF0",1747180116999,0.8143361,104240.0,104230.0,0.6704145]
["bitfinex-derivatives","BTCF0:USTF0",1747180117206,0.8143361,104240.0,104230.0,0.7704145]
["bitfinex-derivatives","BTCF0:USTF0",1747180117604,0.8143361,104240.0,104230.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1747180117910,0.89174707,104240.0,104230.0,0.23332]
["bitfinex-derivatives","BTCF0:USTF0",1747180119206,0.8143361,104240.0,104230.0,0.23332]
["bitfinex-derivatives","BTCF0:USTF0",1747180120293,0.8143361,104240.0,104230.0,0.26612]
["bitfinex-derivatives","BTCF0:USTF0",1747180120798,0.8143361,104240.0,104230.0,0.34353097]
["bitfinex-derivatives","BTCF0:USTF0",1747180121305,0.82392285,104240.0,104230.0,0.34353097]
["bitfinex-derivatives","BTCF0:USTF0",1747180126313,0.46312285,104240.0,104230.0,0.34353097]
["bitfinex-derivatives","BTCF0:USTF0",1747180126515,0.82392285,104240.0,104230.0,0.34353097]
["bitfinex-derivatives","BTCF0:USTF0",1747180128207,0.82392285,104240.0,104230.0,0.53538547]
["bitfinex-derivatives","BTCF0:USTF0",1747180128411,0.82392285,104240.0,104230.0,0.59978547]
["bitfinex-derivatives","BTCF0:USTF0",1747180130015,0.82392285,104240.0,104230.0,0.40793097]
["bitfinex-derivatives","BTCF0:USTF0",1747180130719,0.8296257,104240.0,104230.0,0.40793097]
["bitfinex-derivatives","BTCF0:USTF0",1747180133705,0.8296257,104240.0,104230.0,0.59978547]
["bitfinex-derivatives","BTCF0:USTF0",1747180133909,0.7975257,104240.0,104230.0,0.59978547]
["bitfinex-derivatives","BTCF0:USTF0",1747180134221,0.39563895,104240.0,104230.0,0.59978547]
["bitfinex-derivatives","BTCF0:USTF0",1747180134416,0.36553895,104240.0,104230.0,1.03799644]
["bitfinex-derivatives","BTCF0:USTF0",1747180134622,0.36553895,104240.0,104230.0,1.14777917]
["bitfinex-derivatives","BTCF0:USTF0",1747180135314,0.36553895,104240.0,104230.0,1.64777917]
["bitfinex-derivatives","BTCF0:USTF0",1747180135922,0.36453895,104240.0,104230.0,1.5703682]
["bitfinex-derivatives","BTCF0:USTF0",1747180136623,0.36353895,104240.0,104230.0,1.5703682]
["bitfinex-derivatives","BTCF0:USTF0",1747180139616,0.36353895,104240.0,104230.0,1.64777917]
["bitfinex-derivatives","BTCF0:USTF0",1747180140027,0.36353895,104240.0,104230.0,1.5703682]
["bitfinex-derivatives","BTCF0:USTF0",1747180141737,0.36353895,104240.0,104230.0,1.71707706]
["bitfinex-derivatives","BTCF0:USTF0",1747180142622,0.17170285,104240.0,104230.0,1.79448803]
["bitfinex-derivatives","BTCF0:USTF0",1747180142832,0.16046035,104240.0,104230.0,1.79448803]
["bitfinex-derivatives","BTCF0:USTF0",1747180143623,0.2407649,104260.0,104250.0,0.1918177]
["bitfinex-derivatives","BTCF0:USTF0",1747180143825,0.2407649,104260.0,104250.0,1.24638867]
["bitfinex-derivatives","BTCF0:USTF0",1747180144022,0.1928144,104260.0,104250.0,1.41999964]
["bitfinex-derivatives","BTCF0:USTF0",1747180144232,0.3587993,104260.0,104250.0,1.41999964]
["bitfinex-derivatives","BTCF0:USTF0",1747180144828,0.3587993,104260.0,104250.0,1.34258867]
["bitfinex-derivatives","BTCF0:USTF0",1747180145422,0.3587993,104260.0,104250.0,1.84258867]
["bitfinex-derivatives","BTCF0:USTF0",1747180146429,0.3587993,104260.0,104250.0,2.93066867]
["bitfinex-derivatives","BTCF0:USTF0",1747180153428,0.3587993,104260.0,104250.0,2.56986867]
["bitfinex-derivatives","BTCF0:USTF0",1747180154426,0.3587993,104260.0,104250.0,2.93066867]
["bitfinex-derivatives","BTCF0:USTF0",1747180160129,0.36450215,104260.0,104250.0,2.93066867]
["bitfinex-derivatives","BTCF0:USTF0",1747180162129,0.39610215,104260.0,104250.0,2.93066867]
["bitfinex-derivatives","BTCF0:USTF0",1747180165339,0.39610215,104260.0,104250.0,2.8532577]
["bitfinex-derivatives","BTCF0:USTF0",1747180165632,0.39610215,104260.0,104250.0,2.93066867]
["bitfinex-derivatives","BTCF0:USTF0",1747180168526,0.42780215,104260.0,104250.0,2.93066867]
["bitfinex-derivatives","BTCF0:USTF0",1747180168833,0.46010215,104260.0,104250.0,2.93066867]
["bitfinex-derivatives","BTCF0:USTF0",1747180169734,0.46010215,104260.0,104250.0,3.07737753]
["bitfinex-derivatives","BTCF0:USTF0",1747180170436,0.42780215,104260.0,104250.0,3.07737753]
["bitfinex-derivatives","BTCF0:USTF0",1747180176339,0.42780215,104260.0,104250.0,3.12631632]
["bitfinex-derivatives","BTCF0:USTF0",1747180177138,0.42780215,104260.0,104250.0,2.76551632]
["bitfinex-derivatives","BTCF0:USTF0",1747180177339,0.42780215,104260.0,104250.0,3.12631632]
["bitfinex-derivatives","BTCF0:USTF0",1747180179239,0.07525304,104280.0,104270.0,0.1917809]
["bitfinex-derivatives","BTCF0:USTF0",1747180179533,0.07525304,104280.0,104270.0,1.51647187]
["bitfinex-derivatives","BTCF0:USTF0",1747180179739,0.26701554,104280.0,104270.0,2.81249187]
["bitfinex-derivatives","BTCF0:USTF0",1747180179933,0.29781554,104280.0,104270.0,2.16203957]
["bitfinex-derivatives","BTCF0:USTF0",1747180180133,0.49511554,104280.0,104270.0,2.35382047]
["bitfinex-derivatives","BTCF0:USTF0",1747180180333,0.85591554,104280.0,104270.0,2.35382047]
["bitfinex-derivatives","BTCF0:USTF0",1747180180536,0.49811554,104280.0,104270.0,2.35382047]
["bitfinex-derivatives","BTCF0:USTF0",1747180180739,0.49811554,104280.0,104270.0,2.37082047]
["bitfinex-derivatives","BTCF0:USTF0",1747180180934,0.49811554,104280.0,104270.0,0.87082047]
["bitfinex-derivatives","BTCF0:USTF0",1747180181135,0.49811554,104280.0,104270.0,1.37082047]
["bitfinex-derivatives","BTCF0:USTF0",1747180181335,0.49511554,104280.0,104270.0,1.46723144]
["bitfinex-derivatives","BTCF0:USTF0",1747180181538,0.49511554,104280.0,104270.0,2.96723144]
["bitfinex-derivatives","BTCF0:USTF0",1747180185143,0.4218625,104280.0,104270.0,3.11338824]
["bitfinex-derivatives","BTCF0:USTF0",1747180185738,0.4218625,104280.0,104270.0,2.61029727]
["bitfinex-derivatives","BTCF0:USTF0",1747180185946,0.89177347,104280.0,104270.0,3.00531727]
["bitfinex-derivatives","BTCF0:USTF0",1747180186235,0.4535625,104280.0,104270.0,3.00531727]
["bitfinex-derivatives","BTCF0:USTF0",1747180186743,0.4535625,104280.0,104270.0,2.50531727]
["bitfinex-derivatives","BTCF0:USTF0",1747180189245,0.4535625,104280.0,104270.0,1.00531727]
["bitfinex-derivatives","BTCF0:USTF0",1747180189445,0.45926535,104280.0,104270.0,0.85916047]
["bitfinex-derivatives","BTCF0:USTF0",1747180189745,0.45926535,104280.0,104270.0,2.35916047]
["bitfinex-derivatives","BTCF0:USTF0",1747180191046,0.45926535,104280.0,104270.0,1.93364047]
["bitfinex-derivatives","BTCF0:USTF0",1747180191346,0.45926535,104280.0,104270.0,2.35908047]
["bitfinex-derivatives","BTCF0:USTF0",1747180192646,0.82006535,104280.0,104270.0,2.35904047]
["bitfinex-derivatives","BTCF0:USTF0",1747180194644,0.82006535,104280.0,104270.0,2.39014047]
["bitfinex-derivatives","BTCF0:USTF0",1747180194842,0.89747632,104280.0,104270.0,1.77295957]
["bitfinex-derivatives","BTCF0:USTF0",1747180195148,1.31488729,104280.0,104270.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1747180195445,1.31488729,104280.0,104270.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1747180195446,0.89747632,104280.0,104270.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1747180195854,1.23747632,104280.0,104270.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1747180196147,1.31488729,104280.0,104270.0,0.24868]
["bitfinex-derivatives","BTCF0:USTF0",1747180196340,0.97488729,104280.0,104270.0,0.24868]
["bitfinex-derivatives","BTCF0:USTF0",1747180196738,0.89747632,104280.0,104270.0,0.24868]
["bitfinex-derivatives","BTCF0:USTF0",1747180197047,0.97488729,104280.0,104270.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1747180197449,1.34488729,104280.0,104270.0,0.24868]
["bitfinex-derivatives","BTCF0:USTF0",1747180198043,1.34488729,104280.0,104270.0,0.006434]
["bitfinex-derivatives","BTCF0:USTF0",1747180198044,1.69078729,104280.0,104270.0,0.006434]
["bitfinex-derivatives","BTCF0:USTF0",1747180202043,1.86171105,104280.0,104270.0,0.006434]
["bitfinex-derivatives","BTCF0:USTF0",1747180202547,2.22251105,104280.0,104270.0,0.006434]
["bitfinex-derivatives","BTCF0:USTF0",1747180204547,2.22251105,104280.0,104270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747180205351,1.97251105,104280.0,104270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747180206053,1.87484033,104280.0,104270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747180207757,2.56864033,104280.0,104270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747180209949,2.81864033,104280.0,104270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747180214062,2.39532936,104280.0,104270.0,0.0318001]
["bitfinex-derivatives","BTCF0:USTF0",1747180214356,2.39532936,104280.0,104270.0,0.0928001]
["bitfinex-derivatives","BTCF0:USTF0",1747180214557,2.33232936,104280.0,104270.0,0.0928001]
["bitfinex-derivatives","BTCF0:USTF0",1747180214752,2.40974033,104280.0,104270.0,0.0928001]
["bitfinex-derivatives","BTCF0:USTF0",1747180217151,1.61331839,104280.0,104270.0,0.0928001]
["bitfinex-derivatives","BTCF0:USTF0",1747180217348,1.69072936,104280.0,104270.0,0.3055201]
["bitfinex-derivatives","BTCF0:USTF0",1747180217748,1.72302936,104280.0,104270.0,0.3055201]
["bitfinex-derivatives","BTCF0:USTF0",1747180222057,1.64977632,104280.0,104270.0,0.3055201]
["bitfinex-derivatives","BTCF0:USTF0",1747180223759,1.52977632,104280.0,104270.0,0.3055201]
["bitfinex-derivatives","BTCF0:USTF0",1747180229761,1.60302936,104280.0,104270.0,0.3055201]
["bitfinex-derivatives","BTCF0:USTF0",1747180230963,1.24222936,104280.0,104270.0,0.3055201]
["bitfinex-derivatives","BTCF0:USTF0",1747180231163,1.60302936,104280.0,104270.0,0.3055201]
["bitfinex-derivatives","BTCF0:USTF0",1747180233265,1.52977632,104280.0,104270.0,0.3055201]
["bitfinex-derivatives","BTCF0:USTF0",1747180235162,1.16897632,104280.0,104270.0,0.3055201]
["bitfinex-derivatives","BTCF0:USTF0",1747180235356,1.52977632,104280.0,104270.0,0.3055201]
["bitfinex-derivatives","BTCF0:USTF0",1747180237166,1.60718729,104280.0,104270.0,0.3055201]
["bitfinex-derivatives","BTCF0:USTF0",1747180237360,1.45236535,104280.0,104270.0,0.3055201]
["bitfinex-derivatives","BTCF0:USTF0",1747180237659,1.60718729,104280.0,104270.0,0.3055201]
["bitfinex-derivatives","BTCF0:USTF0",1747180238460,1.45236535,104280.0,104270.0,0.3055201]
["bitfinex-derivatives","BTCF0:USTF0",1747180238662,1.52977632,104280.0,104270.0,0.3055201]
["bitfinex-derivatives","BTCF0:USTF0",1747180239169,1.16897632,104280.0,104270.0,0.3055201]
["bitfinex-derivatives","BTCF0:USTF0",1747180239375,1.52977632,104280.0,104270.0,0.3055201]
["bitfinex-derivatives","BTCF0:USTF0",1747180239669,1.60718729,104280.0,104270.0,0.3055201]
["bitfinex-derivatives","BTCF0:USTF0",1747180240171,1.52977632,104280.0,104270.0,0.3055201]
["bitfinex-derivatives","BTCF0:USTF0",1747180240568,0.83597632,104280.0,104270.0,0.3055201]
["bitfinex-derivatives","BTCF0:USTF0",1747180241768,0.72626535,104280.0,104270.0,0.3155201]
["bitfinex-derivatives","BTCF0:USTF0",1747180241969,0.79951839,104280.0,104270.0,0.5281601]
["bitfinex-derivatives","BTCF0:USTF0",1747180242167,0.87692936,104280.0,104270.0,0.5281601]
["bitfinex-derivatives","BTCF0:USTF0",1747180242566,0.90802936,104280.0,104270.0,0.5281601]
["bitfinex-derivatives","BTCF0:USTF0",1747180246580,0.94022936,104280.0,104270.0,0.5281601]
["bitfinex-derivatives","BTCF0:USTF0",1747180246976,0.57942936,104280.0,104270.0,0.5281601]
["bitfinex-derivatives","BTCF0:USTF0",1747180247175,0.90802936,104280.0,104270.0,0.5281601]
["bitfinex-derivatives","BTCF0:USTF0",1747180247368,0.83061839,104280.0,104270.0,0.5281601]
["bitfinex-derivatives","BTCF0:USTF0",1747180247578,0.90802936,104280.0,104270.0,0.5281601]
["bitfinex-derivatives","BTCF0:USTF0",1747180249182,0.54722936,104280.0,104270.0,0.5281601]
["bitfinex-derivatives","BTCF0:USTF0",1747180249384,0.90802936,104280.0,104270.0,0.5281601]
["bitfinex-derivatives","BTCF0:USTF0",1747180250481,0.43871839,104280.0,104270.0,1.15815197]
["bitfinex-derivatives","BTCF0:USTF0",1747180250787,0.43871839,104280.0,104270.0,1.080741]
["bitfinex-derivatives","BTCF0:USTF0",1747180250980,0.43871839,104280.0,104270.0,1.15815197]
["bitfinex-derivatives","BTCF0:USTF0",1747180251176,0.43871839,104280.0,104270.0,1.25815197]
["bitfinex-derivatives","BTCF0:USTF0",1747180251985,0.43871839,104280.0,104270.0,1.75815197]
["bitfinex-derivatives","BTCF0:USTF0",1747180253078,0.42747965,104280.0,104270.0,1.75815197]
["bitfinex-derivatives","BTCF0:USTF0",1747180254187,0.42747965,104280.0,104270.0,3.25815197]
["bitfinex-derivatives","BTCF0:USTF0",1747180254387,0.42747965,104280.0,104270.0,3.40430877]
["bitfinex-derivatives","BTCF0:USTF0",1747180254388,0.35422661,104280.0,104270.0,3.40430877]
["bitfinex-derivatives","BTCF0:USTF0",1747180256189,0.26500794,104290.0,104270.0,3.89403557]
["bitfinex-derivatives","BTCF0:USTF0",1747180256391,0.40881194,104290.0,104280.0,0.82837347]
["bitfinex-derivatives","BTCF0:USTF0",1747180256582,0.40881194,104290.0,104280.0,0.85837347]
["bitfinex-derivatives","BTCF0:USTF0",1747180256781,0.40881194,104290.0,104280.0,0.93578444]
["bitfinex-derivatives","BTCF0:USTF0",1747180257080,0.57481194,104290.0,104280.0,0.93578444]
["bitfinex-derivatives","BTCF0:USTF0",1747180257285,0.57581194,104290.0,104280.0,0.93578444]
["bitfinex-derivatives","BTCF0:USTF0",1747180257486,0.57581194,104290.0,104280.0,0.93878444]
["bitfinex-derivatives","BTCF0:USTF0",1747180257691,0.57581194,104290.0,104280.0,0.86137347]
["bitfinex-derivatives","BTCF0:USTF0",1747180258286,0.4066811,104290.0,104280.0,1.43878444]
["bitfinex-derivatives","BTCF0:USTF0",1747180258589,0.4056811,104290.0,104280.0,1.44278444]
["bitfinex-derivatives","BTCF0:USTF0",1747180258786,0.4056811,104290.0,104280.0,1.45218899]
["bitfinex-derivatives","BTCF0:USTF0",1747180259789,0.4056811,104290.0,104280.0,2.95218899]
["bitfinex-derivatives","BTCF0:USTF0",1747180264492,0.41138395,104290.0,104280.0,2.95218899]
["bitfinex-derivatives","BTCF0:USTF0",1747180264688,0.36344695,104290.0,104280.0,4.38568099]
["bitfinex-derivatives","BTCF0:USTF0",1747180264892,0.4365404,104300.0,104290.0,0.1917441]
["bitfinex-derivatives","BTCF0:USTF0",1747180265193,0.6065404,104300.0,104290.0,1.28063507]
["bitfinex-derivatives","BTCF0:USTF0",1747180265393,0.7586055,104300.0,104290.0,1.28063507]
["bitfinex-derivatives","BTCF0:USTF0",1747180265586,0.7586055,104300.0,104290.0,2.78063507]
["bitfinex-derivatives","BTCF0:USTF0",1747180266096,0.9246055,104300.0,104290.0,2.78063507]
["bitfinex-derivatives","BTCF0:USTF0",1747180266292,0.9246055,104300.0,104290.0,3.28063507]
["bitfinex-derivatives","BTCF0:USTF0",1747180266779,0.9306055,104300.0,104290.0,3.28163507]
["bitfinex-derivatives","BTCF0:USTF0",1747180266983,0.9356055,104300.0,104290.0,3.28163507]
["bitfinex-derivatives","BTCF0:USTF0",1747180270193,0.6456055,104300.0,104290.0,3.28163507]
["bitfinex-derivatives","BTCF0:USTF0",1747180270394,0.5656055,104300.0,104290.0,3.28163507]
["bitfinex-derivatives","BTCF0:USTF0",1747180270689,0.4697388,104300.0,104290.0,3.28163507]
["bitfinex-derivatives","BTCF0:USTF0",1747180271891,0.278,104300.0,104290.0,3.28163507]
["bitfinex-derivatives","BTCF0:USTF0",1747180272196,0.4697257,104300.0,104290.0,3.28163507]
["bitfinex-derivatives","BTCF0:USTF0",1747180278700,0.5011257,104300.0,104290.0,3.28163507]
["bitfinex-derivatives","BTCF0:USTF0",1747180279893,0.50682855,104300.0,104290.0,3.28163507]
["bitfinex-derivatives","BTCF0:USTF0",1747180280995,0.47542855,104300.0,104290.0,1.78163507]
["bitfinex-derivatives","BTCF0:USTF0",1747180281606,0.47542855,104300.0,104290.0,3.28163507]
["bitfinex-derivatives","BTCF0:USTF0",1747180283300,0.3684098,104310.0,104300.0,0.1917257]
["bitfinex-derivatives","BTCF0:USTF0",1747180283601,0.3684098,104310.0,104300.0,0.85633667]
["bitfinex-derivatives","BTCF0:USTF0",1747180284104,0.5344098,104310.0,104300.0,1.35633667]
["bitfinex-derivatives","BTCF0:USTF0",1747180284309,0.5344098,104310.0,104300.0,1.34840647]
["bitfinex-derivatives","BTCF0:USTF0",1747180284493,0.5414098,104310.0,104300.0,1.34940647]
["bitfinex-derivatives","BTCF0:USTF0",1747180285208,0.5414098,104310.0,104300.0,1.34940659]
["bitfinex-derivatives","BTCF0:USTF0",1747180285503,0.5464098,104310.0,104300.0,1.34940659]
["bitfinex-derivatives","BTCF0:USTF0",1747180285905,0.5791098,104310.0,104300.0,1.24940659]
["bitfinex-derivatives","BTCF0:USTF0",1747180286105,0.6117098,104310.0,104300.0,1.1799257]
["bitfinex-derivatives","BTCF0:USTF0",1747180287499,0.6117098,104310.0,104300.0,1.2799257]
["bitfinex-derivatives","BTCF0:USTF0",1747180288913,0.6117098,104310.0,104300.0,1.34940659]
["bitfinex-derivatives","BTCF0:USTF0",1747180295013,0.61741265,104310.0,104300.0,1.34940659]
["bitfinex-derivatives","BTCF0:USTF0",1747180298914,0.55211265,104310.0,104300.0,1.41888748]
["bitfinex-derivatives","BTCF0:USTF0",1747180299111,0.55211265,104310.0,104300.0,1.34940659]
["bitfinex-derivatives","BTCF0:USTF0",1747180300317,0.50418195,104310.0,104300.0,1.41888748]
["bitfinex-derivatives","BTCF0:USTF0",1747180300615,0.50418195,104310.0,104300.0,1.34940659]
["bitfinex-derivatives","BTCF0:USTF0",1747180300814,0.50418195,104310.0,104300.0,1.35712522]
["bitfinex-derivatives","BTCF0:USTF0",1747180301912,0.50418195,104310.0,104300.0,1.25712522]
["bitfinex-derivatives","BTCF0:USTF0",1747180302112,0.50418195,104310.0,104300.0,1.35712522]
["bitfinex-derivatives","BTCF0:USTF0",1747180302719,0.50418195,104310.0,104300.0,1.3260825]
["bitfinex-derivatives","BTCF0:USTF0",1747180302908,0.56648195,104310.0,104300.0,1.2949825]
["bitfinex-derivatives","BTCF0:USTF0",1747180303107,0.56648195,104310.0,104300.0,1.3254825]
["bitfinex-derivatives","BTCF0:USTF0",1747180303816,0.56648195,104310.0,104300.0,1.7501225]
["bitfinex-derivatives","BTCF0:USTF0",1747180304201,0.50418195,104310.0,104300.0,1.82732202]
["bitfinex-derivatives","BTCF0:USTF0",1747180304407,0.50418195,104310.0,104300.0,1.92732202]
["bitfinex-derivatives","BTCF0:USTF0",1747180305422,0.50418195,104310.0,104300.0,1.92732538]
["bitfinex-derivatives","BTCF0:USTF0",1747180307821,0.50418195,104310.0,104300.0,1.7501225]
["bitfinex-derivatives","BTCF0:USTF0",1747180308109,0.50418195,104310.0,104300.0,1.82732538]
["bitfinex-derivatives","BTCF0:USTF0",1747180308713,0.50418195,104310.0,104300.0,1.92732538]
["bitfinex-derivatives","BTCF0:USTF0",1747180312121,0.50418195,104310.0,104300.0,1.8501225]
["bitfinex-derivatives","BTCF0:USTF0",1747180312316,0.50418195,104310.0,104300.0,1.82732538]
["bitfinex-derivatives","BTCF0:USTF0",1747180316019,0.50418195,104310.0,104300.0,1.21095968]
["bitfinex-derivatives","BTCF0:USTF0",1747180316222,0.94218483,104310.0,104300.0,0.6771568]
["bitfinex-derivatives","BTCF0:USTF0",1747180316430,1.37488483,104310.0,104300.0,0.8893168]
["bitfinex-derivatives","BTCF0:USTF0",1747180316617,1.00488483,104310.0,104300.0,0.3593168]
["bitfinex-derivatives","BTCF0:USTF0",1747180317626,1.38488483,104310.0,104300.0,0.3593168]
["bitfinex-derivatives","BTCF0:USTF0",1747180318916,1.80795971,104310.0,104300.0,0.1471568]
["bitfinex-derivatives","BTCF0:USTF0",1747180319122,1.73075683,104310.0,104300.0,0.3592768]
["bitfinex-derivatives","BTCF0:USTF0",1747180319525,1.80400987,104310.0,104300.0,0.21312]
["bitfinex-derivatives","BTCF0:USTF0",1747180320130,1.42400987,104310.0,104300.0,0.21312]
["bitfinex-derivatives","BTCF0:USTF0",1747180320436,1.75400987,104310.0,104300.0,0.21312]
["bitfinex-derivatives","BTCF0:USTF0",1747180320931,0.1917441,104290.0,104280.0,1.4459968]
["bitfinex-derivatives","BTCF0:USTF0",1747180321130,1.15654698,104290.0,104280.0,0.8282793]
["bitfinex-derivatives","BTCF0:USTF0",1747180321425,1.25194698,104290.0,104280.0,0.8282793]
["bitfinex-derivatives","BTCF0:USTF0",1747180321622,1.25194698,104290.0,104280.0,0.6365168]
["bitfinex-derivatives","BTCF0:USTF0",1747180322220,1.25194698,104290.0,104280.0,0.6719168]
["bitfinex-derivatives","BTCF0:USTF0",1747180322726,1.25194698,104290.0,104280.0,0.6769168]
["bitfinex-derivatives","BTCF0:USTF0",1747180323630,1.25194698,104290.0,104280.0,2.1769168]
["bitfinex-derivatives","BTCF0:USTF0",1747180323930,1.25194698,104290.0,104280.0,2.03076]
["bitfinex-derivatives","BTCF0:USTF0",1747180325239,1.25194698,104290.0,104280.0,0.7225225]
["bitfinex-derivatives","BTCF0:USTF0",1747180325631,1.26164699,104290.0,104280.0,2.2225225]
["bitfinex-derivatives","BTCF0:USTF0",1747180325831,1.18444411,104290.0,104280.0,2.2225225]
["bitfinex-derivatives","BTCF0:USTF0",1747180326030,0.4531441,104290.0,104280.0,2.30972538]
["bitfinex-derivatives","BTCF0:USTF0",1747180326332,0.3886441,104290.0,104280.0,2.67052538]
["bitfinex-derivatives","BTCF0:USTF0",1747180326535,0.36344695,104290.0,104280.0,2.67052538]
["bitfinex-derivatives","BTCF0:USTF0",1747180326920,0.17170285,104290.0,104280.0,2.84772826]
["bitfinex-derivatives","BTCF0:USTF0",1747180327342,0.17170285,104290.0,104280.0,3.34772826]
["bitfinex-derivatives","BTCF0:USTF0",1747180330741,0.17170285,104290.0,104280.0,1.84772826]
["bitfinex-derivatives","BTCF0:USTF0",1747180331139,0.17170285,104290.0,104280.0,3.34772826]
["bitfinex-derivatives","BTCF0:USTF0",1747180332031,0.17170285,104290.0,104280.0,4.43524826]
["bitfinex-derivatives","BTCF0:USTF0",1747180333238,0.17170285,104290.0,104280.0,4.43524826]
["bitfinex-derivatives","BTCF0:USTF0",1747180333633,0.36344695,104290.0,104280.0,4.35796538]
["bitfinex-derivatives","BTCF0:USTF0",1747180335438,0.36344695,104290.0,104280.0,4.50412218]
["bitfinex-derivatives","BTCF0:USTF0",1747180335844,0.17170285,104290.0,104280.0,4.50412218]
["bitfinex-derivatives","BTCF0:USTF0",1747180336234,0.17170285,104290.0,104280.0,4.58132506]
["bitfinex-derivatives","BTCF0:USTF0",1747180336636,0.17170285,104290.0,104280.0,4.50412218]
["bitfinex-derivatives","BTCF0:USTF0",1747180338448,0.17170285,104290.0,104280.0,4.35796538]
["bitfinex-derivatives","BTCF0:USTF0",1747180339046,0.36344695,104290.0,104280.0,3.9687225]
["bitfinex-derivatives","BTCF0:USTF0",1747180339246,0.36344695,104290.0,104280.0,3.7564825]
["bitfinex-derivatives","BTCF0:USTF0",1747180339549,0.39584695,104290.0,104280.0,4.35768538]
["bitfinex-derivatives","BTCF0:USTF0",1747180341745,0.35220979,104290.0,104280.0,4.43488826]
["bitfinex-derivatives","BTCF0:USTF0",1747180342442,0.35220979,104290.0,104280.0,4.58104506]
["bitfinex-derivatives","BTCF0:USTF0",1747180342640,0.35220979,104290.0,104280.0,4.4266393]
["bitfinex-derivatives","BTCF0:USTF0",1747180342840,0.35220979,104290.0,104280.0,4.58104506]
["bitfinex-derivatives","BTCF0:USTF0",1747180343452,0.16046569,104290.0,104280.0,4.4266393]
["bitfinex-derivatives","BTCF0:USTF0",1747180343653,0.16046569,104290.0,104280.0,4.58104506]
["bitfinex-derivatives","BTCF0:USTF0",1747180347551,0.16046569,104290.0,104280.0,4.4266393]
["bitfinex-derivatives","BTCF0:USTF0",1747180347741,0.16046569,104290.0,104280.0,4.58104506]
["bitfinex-derivatives","BTCF0:USTF0",1747180352359,0.16046569,104290.0,104280.0,3.08104506]
["bitfinex-derivatives","BTCF0:USTF0",1747180352857,0.16046569,104290.0,104280.0,4.58104506]
["bitfinex-derivatives","BTCF0:USTF0",1747180354448,0.16046569,104290.0,104280.0,4.77669271]
["bitfinex-derivatives","BTCF0:USTF0",1747180354649,0.14922911,104290.0,104280.0,4.77669271]
["bitfinex-derivatives","BTCF0:USTF0",1747180355645,0.17982911,104290.0,104280.0,4.77669271]
["bitfinex-derivatives","BTCF0:USTF0",1747180355958,0.14922911,104290.0,104280.0,4.77669271]
["bitfinex-derivatives","BTCF0:USTF0",1747180356660,0.34097321,104290.0,104280.0,4.69948983]
["bitfinex-derivatives","BTCF0:USTF0",1747180356862,0.17982911,104290.0,104280.0,4.69948983]
["bitfinex-derivatives","BTCF0:USTF0",1747180357453,0.17982911,104290.0,104280.0,4.62228695]
["bitfinex-derivatives","BTCF0:USTF0",1747180357646,0.17982911,104290.0,104280.0,4.55333303]
["bitfinex-derivatives","BTCF0:USTF0",1747180360260,0.37157321,104290.0,104280.0,4.55333303]
["bitfinex-derivatives","BTCF0:USTF0",1747180360557,0.37157321,104290.0,104280.0,3.39956765]
["bitfinex-derivatives","BTCF0:USTF0",1747180360758,0.87477609,104290.0,104280.0,2.32240765]
["bitfinex-derivatives","BTCF0:USTF0",1747180361057,0.87477609,104290.0,104280.0,2.25640765]
["bitfinex-derivatives","BTCF0:USTF0",1747180361961,0.87477609,104290.0,104280.0,1.60752]
["bitfinex-derivatives","BTCF0:USTF0",1747180362158,0.87477609,104290.0,104280.0,2.06084]
["bitfinex-derivatives","BTCF0:USTF0",1747180362357,0.88077609,104290.0,104280.0,2.05584]
["bitfinex-derivatives","BTCF0:USTF0",1747180362662,0.88577609,104290.0,104280.0,1.55084]
["bitfinex-derivatives","BTCF0:USTF0",1747180365162,0.88577609,104290.0,104280.0,1.7426025]
["bitfinex-derivatives","BTCF0:USTF0",1747180365564,0.88577609,104290.0,104280.0,1.55084]
["bitfinex-derivatives","BTCF0:USTF0",1747180366365,0.88577609,104290.0,104280.0,1.5498]
["bitfinex-derivatives","BTCF0:USTF0",1747180370860,0.52497609,104290.0,104280.0,1.5827]
["bitfinex-derivatives","BTCF0:USTF0",1747180371069,0.88577609,104290.0,104280.0,1.5827]
["bitfinex-derivatives","BTCF0:USTF0",1747180372268,0.88577609,104290.0,104280.0,1.7744625]
["bitfinex-derivatives","BTCF0:USTF0",1747180373272,0.88577609,104290.0,104280.0,1.8073625]
["bitfinex-derivatives","BTCF0:USTF0",1747180375075,0.80857321,104290.0,104280.0,1.8073625]
["bitfinex-derivatives","BTCF0:USTF0",1747180375368,0.88577609,104290.0,104280.0,1.8073625]
["bitfinex-derivatives","BTCF0:USTF0",1747180376373,0.88577609,104290.0,104280.0,1.8398625]
["bitfinex-derivatives","BTCF0:USTF0",1747180376775,0.88577609,104290.0,104280.0,0.7523425]
["bitfinex-derivatives","BTCF0:USTF0",1747180379587,0.88577609,104290.0,104280.0,0.56058]
["bitfinex-derivatives","BTCF0:USTF0",1747180379780,0.88577609,104290.0,104280.0,0.30268]
["bitfinex-derivatives","BTCF0:USTF0",1747180379986,0.88577609,104290.0,104280.0,0.52608]
["bitfinex-derivatives","BTCF0:USTF0",1747180380185,1.42887097,104290.0,104280.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1747180380481,1.35166809,104290.0,104280.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1747180381087,0.1917625,104280.0,104270.0,0.32162]
["bitfinex-derivatives","BTCF0:USTF0",1747180381285,0.80476826,104280.0,104270.0,0.58498]
["bitfinex-derivatives","BTCF0:USTF0",1747180382085,0.97076826,104280.0,104270.0,0.58498]
["bitfinex-derivatives","BTCF0:USTF0",1747180382385,0.97876826,104280.0,104270.0,0.58498]
["bitfinex-derivatives","BTCF0:USTF0",1747180382988,0.97876826,104280.0,104270.0,0.32952]
["bitfinex-derivatives","BTCF0:USTF0",1747180383294,0.97876826,104280.0,104270.0,0.51284]
["bitfinex-derivatives","BTCF0:USTF0",1747180384786,0.98850796,104280.0,104270.0,0.51284]
["bitfinex-derivatives","BTCF0:USTF0",1747180385378,1.42440796,104280.0,104270.0,0.22692]
["bitfinex-derivatives","BTCF0:USTF0",1747180385579,1.43011081,104280.0,104270.0,0.22692]
["bitfinex-derivatives","BTCF0:USTF0",1747180386287,1.4446511,104280.0,104270.0,0.22692]
["bitfinex-derivatives","BTCF0:USTF0",1747180386585,0.95024534,104280.0,104270.0,0.22692]
["bitfinex-derivatives","BTCF0:USTF0",1747180386789,0.95024534,104280.0,104270.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747180387084,1.1046511,104280.0,104270.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1747180387387,1.09011081,104280.0,104270.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1747180387588,1.09011081,104280.0,104270.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1747180387888,1.01290793,104280.0,104270.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1747180388282,0.98090793,104280.0,104270.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1747180388489,0.84246823,104280.0,104270.0,0.2852809]
["bitfinex-derivatives","BTCF0:USTF0",1747180388785,0.80946823,104280.0,104270.0,0.2852809]
["bitfinex-derivatives","BTCF0:USTF0",1747180389183,0.73226535,104280.0,104270.0,0.2852809]
["bitfinex-derivatives","BTCF0:USTF0",1747180389385,0.73226535,104280.0,104270.0,0.5088809]
["bitfinex-derivatives","BTCF0:USTF0",1747180389584,0.73226535,104280.0,104270.0,0.58608378]
["bitfinex-derivatives","BTCF0:USTF0",1747180389780,0.37146535,104280.0,104270.0,0.95688378]
["bitfinex-derivatives","BTCF0:USTF0",1747180390291,0.37146535,104280.0,104270.0,1.05688378]
["bitfinex-derivatives","BTCF0:USTF0",1747180390493,0.37146535,104280.0,104270.0,1.55688378]
["bitfinex-derivatives","BTCF0:USTF0",1747180391581,0.37146535,104280.0,104270.0,3.05688378]
["bitfinex-derivatives","BTCF0:USTF0",1747180394389,0.37146535,104280.0,104270.0,1.51214]
["bitfinex-derivatives","BTCF0:USTF0",1747180394579,0.44866823,104280.0,104270.0,1.55785984]
["bitfinex-derivatives","BTCF0:USTF0",1747180394783,0.91997111,104280.0,104270.0,0.97285984]
["bitfinex-derivatives","BTCF0:USTF0",1747180394987,0.91997111,104280.0,104270.0,0.96285984]
["bitfinex-derivatives","BTCF0:USTF0",1747180395385,0.88333264,104280.0,104270.0,0.96285984]
["bitfinex-derivatives","BTCF0:USTF0",1747180395988,0.91433264,104280.0,104270.0,0.96285984]
["bitfinex-derivatives","BTCF0:USTF0",1747180396194,0.91433264,104280.0,104270.0,0.46285984]
["bitfinex-derivatives","BTCF0:USTF0",1747180397090,0.91433264,104280.0,104270.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1747180397489,0.88333264,104280.0,104270.0,0.5088809]
["bitfinex-derivatives","BTCF0:USTF0",1747180397894,0.76556535,104280.0,104270.0,0.5088809]
["bitfinex-derivatives","BTCF0:USTF0",1747180398997,0.88333264,104280.0,104270.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1747180399292,0.73226535,104280.0,104270.0,0.7440009]
["bitfinex-derivatives","BTCF0:USTF0",1747180399697,0.37146535,104280.0,104270.0,0.7440009]
["bitfinex-derivatives","BTCF0:USTF0",1747180399900,0.37146535,104280.0,104270.0,0.2952809]
["bitfinex-derivatives","BTCF0:USTF0",1747180400090,0.37146535,104280.0,104270.0,0.7440809]
["bitfinex-derivatives","BTCF0:USTF0",1747180400289,0.73226535,104280.0,104270.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1747180400489,0.73226535,104280.0,104270.0,0.7440809]
["bitfinex-derivatives","BTCF0:USTF0",1747180400690,0.85003264,104280.0,104270.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1747180400896,0.88203264,104280.0,104270.0,0.55242]
["bitfinex-derivatives","BTCF0:USTF0",1747180401193,1.41439993,104280.0,104270.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1747180401391,0.1917809,104270.0,104260.0,0.25736]
["bitfinex-derivatives","BTCF0:USTF0",1747180401593,0.73414819,104270.0,104260.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747180401787,0.73414819,104270.0,104260.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1747180402193,0.7823809,104270.0,104260.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1747180402495,0.7823809,104270.0,104260.0,0.90976659]
["bitfinex-derivatives","BTCF0:USTF0",1747180402496,0.3577809,104270.0,104260.0,0.90976659]
["bitfinex-derivatives","BTCF0:USTF0",1747180402696,0.3577809,104270.0,104260.0,1.00976659]
["bitfinex-derivatives","BTCF0:USTF0",1747180403199,0.3577809,104270.0,104260.0,1.50976659]
["bitfinex-derivatives","BTCF0:USTF0",1747180403594,0.3577809,104270.0,104260.0,1.51476659]
["bitfinex-derivatives","BTCF0:USTF0",1747180404802,0.3577809,104270.0,104260.0,1.57876659]
["bitfinex-derivatives","BTCF0:USTF0",1747180405591,0.3577809,104270.0,104260.0,1.4609993]
["bitfinex-derivatives","BTCF0:USTF0",1747180405792,0.3577809,104270.0,104260.0,1.57876659]
["bitfinex-derivatives","BTCF0:USTF0",1747180407203,0.166,104270.0,104260.0,1.57876659]
["bitfinex-derivatives","BTCF0:USTF0",1747180407407,0.166,104270.0,104260.0,1.68876659]
["bitfinex-derivatives","BTCF0:USTF0",1747180407702,0.166,104270.0,104260.0,1.83452643]
["bitfinex-derivatives","BTCF0:USTF0",1747180408000,0.166,104270.0,104260.0,3.33452643]
["bitfinex-derivatives","BTCF0:USTF0",1747180408894,0.166,104270.0,104260.0,3.43043443]
["bitfinex-derivatives","BTCF0:USTF0",1747180409400,0.3577809,104270.0,104260.0,3.43043443]
["bitfinex-derivatives","BTCF0:USTF0",1747180409599,0.3577809,104270.0,104260.0,3.33452643]
["bitfinex-derivatives","BTCF0:USTF0",1747180409804,0.166,104270.0,104260.0,3.33452643]
["bitfinex-derivatives","BTCF0:USTF0",1747180410902,0.166,104270.0,104260.0,4.76811443]
["bitfinex-derivatives","BTCF0:USTF0",1747180411101,0.00570285,104280.0,104270.0,0.1917809]
["bitfinex-derivatives","BTCF0:USTF0",1747180411404,0.00570285,104280.0,104270.0,1.22844819]
["bitfinex-derivatives","BTCF0:USTF0",1747180411603,0.00570285,104280.0,104270.0,1.57434819]
["bitfinex-derivatives","BTCF0:USTF0",1747180412103,0.17570285,104280.0,104270.0,1.57434819]
["bitfinex-derivatives","BTCF0:USTF0",1747180412404,0.17570285,104280.0,104270.0,2.07434819]
["bitfinex-derivatives","BTCF0:USTF0",1747180413104,0.17970285,104280.0,104270.0,2.07434819]
["bitfinex-derivatives","BTCF0:USTF0",1747180413293,0.17970285,104280.0,104270.0,3.32434819]
["bitfinex-derivatives","BTCF0:USTF0",1747180413806,0.17570285,104280.0,104270.0,3.32434819]
["bitfinex-derivatives","BTCF0:USTF0",1747180414004,0.17570285,104280.0,104270.0,3.32934819]
["bitfinex-derivatives","BTCF0:USTF0",1747180414204,0.17170285,104280.0,104270.0,3.33334819]
["bitfinex-derivatives","BTCF0:USTF0",1747180415407,0.36346535,104280.0,104270.0,3.10974819]
["bitfinex-derivatives","BTCF0:USTF0",1747180415608,0.36346535,104280.0,104270.0,3.46116819]
["bitfinex-derivatives","BTCF0:USTF0",1747180415918,0.36346535,104280.0,104270.0,3.80257568]
["bitfinex-derivatives","BTCF0:USTF0",1747180416906,0.39516535,104280.0,104270.0,3.80257568]
["bitfinex-derivatives","BTCF0:USTF0",1747180419403,0.39516535,104280.0,104270.0,3.46076839]
["bitfinex-derivatives","BTCF0:USTF0",1747180419602,0.39516535,104280.0,104270.0,3.80169568]
["bitfinex-derivatives","BTCF0:USTF0",1747180419803,0.42616535,104280.0,104270.0,3.80169568]
["bitfinex-derivatives","BTCF0:USTF0",1747180420406,0.42616535,104280.0,104270.0,3.60604803]
["bitfinex-derivatives","BTCF0:USTF0",1747180422619,0.42616535,104280.0,104270.0,3.50604803]
["bitfinex-derivatives","BTCF0:USTF0",1747180422799,0.45686535,104280.0,104270.0,3.50604803]
["bitfinex-derivatives","BTCF0:USTF0",1747180423107,0.45686535,104280.0,104270.0,1.66512074]
["bitfinex-derivatives","BTCF0:USTF0",1747180423310,0.45686535,104280.0,104270.0,1.88776074]
["bitfinex-derivatives","BTCF0:USTF0",1747180423715,0.45686535,104280.0,104270.0,1.66512074]
["bitfinex-derivatives","BTCF0:USTF0",1747180423913,0.45686535,104280.0,104270.0,1.88764074]
["bitfinex-derivatives","BTCF0:USTF0",1747180424914,0.45686535,104280.0,104270.0,1.82514074]
["bitfinex-derivatives","BTCF0:USTF0",1747180425113,0.45686535,104280.0,104270.0,1.6793809]
["bitfinex-derivatives","BTCF0:USTF0",1747180426415,0.45686535,104280.0,104270.0,1.7113809]
["bitfinex-derivatives","BTCF0:USTF0",1747180426615,0.45686535,104280.0,104270.0,0.87228]
["bitfinex-derivatives","BTCF0:USTF0",1747180426818,0.93543264,104280.0,104270.0,0.87228]
["bitfinex-derivatives","BTCF0:USTF0",1747180427017,0.93543264,104280.0,104270.0,1.09408]
["bitfinex-derivatives","BTCF0:USTF0",1747180427812,0.93543264,104280.0,104270.0,0.59408]
["bitfinex-derivatives","BTCF0:USTF0",1747180428214,0.93543264,104280.0,104270.0,0.7858609]
["bitfinex-derivatives","BTCF0:USTF0",1747180429820,0.93943264,104280.0,104270.0,0.7808609]
["bitfinex-derivatives","BTCF0:USTF0",1747180430815,0.94343264,104280.0,104270.0,0.7768609]
["bitfinex-derivatives","BTCF0:USTF0",1747180431816,0.94343264,104280.0,104270.0,0.58412]
["bitfinex-derivatives","BTCF0:USTF0",1747180432113,0.94343264,104280.0,104270.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747180432316,1.06119993,104280.0,104270.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747180432815,1.38119993,104280.0,104270.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1747180433012,1.38119993,104280.0,104270.0,0.22388]
["bitfinex-derivatives","BTCF0:USTF0",1747180433518,1.43119993,104280.0,104270.0,0.22388]
["bitfinex-derivatives","BTCF0:USTF0",1747180434612,1.06119993,104280.0,104270.0,0.22388]
["bitfinex-derivatives","BTCF0:USTF0",1747180434811,0.94343264,104280.0,104270.0,0.22388]
["bitfinex-derivatives","BTCF0:USTF0",1747180435418,1.06119993,104280.0,104270.0,0.22388]
["bitfinex-derivatives","BTCF0:USTF0",1747180435721,1.15709993,104280.0,104270.0,0.22388]
["bitfinex-derivatives","BTCF0:USTF0",1747180438916,1.03933264,104280.0,104270.0,0.22388]
["bitfinex-derivatives","BTCF0:USTF0",1747180439321,0.82566535,104280.0,104270.0,0.4156609]
["bitfinex-derivatives","BTCF0:USTF0",1747180439724,0.46486535,104280.0,104270.0,0.97832819]
["bitfinex-derivatives","BTCF0:USTF0",1747180439922,0.46486535,104280.0,104270.0,0.8605609]
["bitfinex-derivatives","BTCF0:USTF0",1747180440121,0.43416535,104280.0,104270.0,0.8605609]
["bitfinex-derivatives","BTCF0:USTF0",1747180441212,0.91273264,104280.0,104270.0,0.49862]
["bitfinex-derivatives","BTCF0:USTF0",1747180441418,0.91273264,104280.0,104270.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1747180444421,1.12639993,104280.0,104270.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1747180444625,1.12639993,104280.0,104270.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1747180445018,1.00863264,104280.0,104270.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1747180446527,0.91273264,104280.0,104270.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1747180450534,0.1917809,104270.0,104260.0,0.28542]
["bitfinex-derivatives","BTCF0:USTF0",1747180450741,0.73064819,104270.0,104260.0,0.50798]
["bitfinex-derivatives","BTCF0:USTF0",1747180450935,0.6128809,104270.0,104260.0,0.50798]
["bitfinex-derivatives","BTCF0:USTF0",1747180451137,0.7788809,104270.0,104260.0,0.50798]
["bitfinex-derivatives","BTCF0:USTF0",1747180451838,0.7788809,104270.0,104260.0,0.51298]
["bitfinex-derivatives","BTCF0:USTF0",1747180452333,0.89664819,104270.0,104260.0,0.51298]
["bitfinex-derivatives","BTCF0:USTF0",1747180452533,0.89664819,104270.0,104260.0,0.51698]
["bitfinex-derivatives","BTCF0:USTF0",1747180456837,0.7788809,104270.0,104260.0,0.51698]
["bitfinex-derivatives","BTCF0:USTF0",1747180457038,0.89664819,104270.0,104260.0,0.51698]
["bitfinex-derivatives","BTCF0:USTF0",1747180460746,0.89664819,104270.0,104260.0,0.51722]
["bitfinex-derivatives","BTCF0:USTF0",1747180461044,0.92844819,104270.0,104260.0,0.51722]
["bitfinex-derivatives","BTCF0:USTF0",1747180461640,0.93415104,104270.0,104260.0,0.51722]
["bitfinex-derivatives","BTCF0:USTF0",1747180462145,0.90235104,104270.0,104260.0,0.51722]
["bitfinex-derivatives","BTCF0:USTF0",1747180462345,0.90235104,104270.0,104260.0,0.29394]
["bitfinex-derivatives","BTCF0:USTF0",1747180462648,0.91235104,104270.0,104260.0,0.29394]
["bitfinex-derivatives","BTCF0:USTF0",1747180464248,0.92179342,104270.0,104260.0,0.29394]
["bitfinex-derivatives","BTCF0:USTF0",1747180464548,0.80402613,104270.0,104260.0,0.29394]
["bitfinex-derivatives","BTCF0:USTF0",1747180465040,0.92179342,104270.0,104260.0,0.29394]
["bitfinex-derivatives","BTCF0:USTF0",1747180466649,0.99504646,104270.0,104260.0,0.29394]
["bitfinex-derivatives","BTCF0:USTF0",1747180467036,0.87727917,104270.0,104260.0,0.29394]
["bitfinex-derivatives","BTCF0:USTF0",1747180467241,0.98504646,104270.0,104260.0,0.0267867]
["bitfinex-derivatives","BTCF0:USTF0",1747180467541,0.1917993,104260.0,104250.0,0.26869327]
["bitfinex-derivatives","BTCF0:USTF0",1747180467743,0.73106659,104260.0,104250.0,0.49205327]
["bitfinex-derivatives","BTCF0:USTF0",1747180468254,0.89706659,104260.0,104250.0,0.49205327]
["bitfinex-derivatives","BTCF0:USTF0",1747180468644,0.89806659,104260.0,104250.0,0.50705327]
["bitfinex-derivatives","BTCF0:USTF0",1747180469037,0.89906659,104260.0,104250.0,0.52005327]
["bitfinex-derivatives","BTCF0:USTF0",1747180469243,0.93206659,104260.0,104250.0,0.52005327]
["bitfinex-derivatives","BTCF0:USTF0",1747180469542,0.93206659,104260.0,104250.0,0.29669327]
["bitfinex-derivatives","BTCF0:USTF0",1747180469745,0.93206659,104260.0,104250.0,0.51961327]
["bitfinex-derivatives","BTCF0:USTF0",1747180470346,0.93206659,104260.0,104250.0,0.54981327]
["bitfinex-derivatives","BTCF0:USTF0",1747180472050,0.8142993,104260.0,104250.0,0.54981327]
["bitfinex-derivatives","BTCF0:USTF0",1747180472448,0.8142993,104260.0,104250.0,0.58121327]
["bitfinex-derivatives","BTCF0:USTF0",1747180472644,0.93206659,104260.0,104250.0,0.58121327]
["bitfinex-derivatives","BTCF0:USTF0",1747180473452,0.89906659,104260.0,104250.0,0.58121327]
["bitfinex-derivatives","BTCF0:USTF0",1747180475952,0.90476944,104260.0,104250.0,0.58121327]
["bitfinex-derivatives","BTCF0:USTF0",1747180478255,0.92476944,104260.0,104250.0,0.58121327]
["bitfinex-derivatives","BTCF0:USTF0",1747180480056,0.56396944,104260.0,104250.0,0.58121327]
["bitfinex-derivatives","BTCF0:USTF0",1747180480256,0.92476944,104260.0,104250.0,0.58121327]
["bitfinex-derivatives","BTCF0:USTF0",1747180480960,0.56396944,104260.0,104250.0,0.58121327]
["bitfinex-derivatives","BTCF0:USTF0",1747180481358,0.92476944,104260.0,104250.0,0.58121327]
["bitfinex-derivatives","BTCF0:USTF0",1747180482560,0.77630215,104260.0,104250.0,0.89079826]
["bitfinex-derivatives","BTCF0:USTF0",1747180482760,0.77630215,104260.0,104250.0,0.77303097]
["bitfinex-derivatives","BTCF0:USTF0",1747180484264,0.85359284,104260.0,104250.0,0.77303097]
["bitfinex-derivatives","BTCF0:USTF0",1747180485351,0.77630215,104260.0,104250.0,0.77303097]
["bitfinex-derivatives","BTCF0:USTF0",1747180488360,0.78030215,104260.0,104250.0,0.76003097]
["bitfinex-derivatives","BTCF0:USTF0",1747180488861,0.77530215,104260.0,104250.0,0.76003097]
["bitfinex-derivatives","BTCF0:USTF0",1747180489062,0.78130215,104260.0,104250.0,0.74603097]
["bitfinex-derivatives","BTCF0:USTF0",1747180489361,0.78630215,104260.0,104250.0,0.74703097]
["bitfinex-derivatives","BTCF0:USTF0",1747180489856,0.78130215,104260.0,104250.0,0.74603097]
["bitfinex-derivatives","BTCF0:USTF0",1747180490063,0.78830215,104260.0,104250.0,0.74703097]
["bitfinex-derivatives","BTCF0:USTF0",1747180490262,0.78830215,104260.0,104250.0,0.55521327]
["bitfinex-derivatives","BTCF0:USTF0",1747180490461,0.81970215,104260.0,104250.0,0.55521327]
["bitfinex-derivatives","BTCF0:USTF0",1747180490657,0.9374909,104260.0,104250.0,0.10925327]
["bitfinex-derivatives","BTCF0:USTF0",1747180490959,0.9678909,104260.0,104250.0,0.26737327]
["bitfinex-derivatives","BTCF0:USTF0",1747180491558,0.9678909,104260.0,104250.0,0.33097327]
["bitfinex-derivatives","BTCF0:USTF0",1747180504770,0.9678909,104260.0,104250.0,0.31662]
["bitfinex-derivatives","BTCF0:USTF0",1747180505070,0.6070909,104260.0,104250.0,0.31662]
["bitfinex-derivatives","BTCF0:USTF0",1747180505468,0.9678909,104260.0,104250.0,0.5084377]
["bitfinex-derivatives","BTCF0:USTF0",1747180505671,0.83010215,104260.0,104250.0,0.5084377]
["bitfinex-derivatives","BTCF0:USTF0",1747180506272,0.83010215,104260.0,104250.0,0.31662]
["bitfinex-derivatives","BTCF0:USTF0",1747180506571,0.83010215,104260.0,104250.0,0.5084377]
["bitfinex-derivatives","BTCF0:USTF0",1747180507273,0.90740367,104260.0,104250.0,0.5084377]
["bitfinex-derivatives","BTCF0:USTF0",1747180508773,0.83010215,104260.0,104250.0,0.5084377]
["bitfinex-derivatives","BTCF0:USTF0",1747180508978,0.90740367,104260.0,104250.0,0.5084377]
["bitfinex-derivatives","BTCF0:USTF0",1747180509667,0.83010215,104260.0,104250.0,0.5084377]
["bitfinex-derivatives","BTCF0:USTF0",1747180510268,0.79970215,104260.0,104250.0,0.5084377]
["bitfinex-derivatives","BTCF0:USTF0",1747180510466,0.79970215,104260.0,104250.0,0.31662]
["bitfinex-derivatives","BTCF0:USTF0",1747180510676,0.40750215,104260.0,104250.0,0.59573922]
["bitfinex-derivatives","BTCF0:USTF0",1747180511072,0.40750215,104260.0,104250.0,0.6184377]
["bitfinex-derivatives","BTCF0:USTF0",1747180511272,0.40750215,104260.0,104250.0,0.69573922]
["bitfinex-derivatives","BTCF0:USTF0",1747180512174,0.40750215,104260.0,104250.0,0.6184377]
["bitfinex-derivatives","BTCF0:USTF0",1747180513177,0.24150215,104260.0,104250.0,0.6184377]
["bitfinex-derivatives","BTCF0:USTF0",1747180514178,0.40750215,104260.0,104250.0,0.6184377]
["bitfinex-derivatives","BTCF0:USTF0",1747180514981,0.40750215,104260.0,104250.0,0.69573922]
["bitfinex-derivatives","BTCF0:USTF0",1747180515185,0.24150215,104260.0,104250.0,0.69573922]
["bitfinex-derivatives","BTCF0:USTF0",1747180516274,0.40750215,104260.0,104250.0,0.69573922]
["bitfinex-derivatives","BTCF0:USTF0",1747180519572,0.48480367,104260.0,104250.0,0.6184377]
["bitfinex-derivatives","BTCF0:USTF0",1747180519787,0.51660367,104260.0,104250.0,0.6184377]
["bitfinex-derivatives","BTCF0:USTF0",1747180520084,0.87740367,104260.0,104250.0,0.5184377]
["bitfinex-derivatives","BTCF0:USTF0",1747180520296,0.80010215,104260.0,104250.0,0.66419754]
["bitfinex-derivatives","BTCF0:USTF0",1747180520595,0.87740367,104260.0,104250.0,0.66419754]
["bitfinex-derivatives","BTCF0:USTF0",1747180520904,0.54650285,104260.0,104250.0,0.81880058]
["bitfinex-derivatives","BTCF0:USTF0",1747180521199,0.01970285,104260.0,104250.0,1.79152058]
["bitfinex-derivatives","BTCF0:USTF0",1747180521401,0.39400824,104280.0,104270.0,0.1917809]
["bitfinex-derivatives","BTCF0:USTF0",1747180521585,0.39400824,104280.0,104270.0,0.6948609]
["bitfinex-derivatives","BTCF0:USTF0",1747180521898,0.86390976,104280.0,104270.0,1.2559609]
["bitfinex-derivatives","BTCF0:USTF0",1747180522095,0.90504478,104280.0,104270.0,1.2559609]
["bitfinex-derivatives","BTCF0:USTF0",1747180522299,1.07104478,104280.0,104270.0,1.2559609]
["bitfinex-derivatives","BTCF0:USTF0",1747180522595,1.07104478,104280.0,104270.0,1.06418]
["bitfinex-derivatives","BTCF0:USTF0",1747180522596,1.1483463,104280.0,104270.0,1.06418]
["bitfinex-derivatives","BTCF0:USTF0",1747180522790,1.1533463,104280.0,104270.0,0.6211]
["bitfinex-derivatives","BTCF0:USTF0",1747180522990,1.1533463,104280.0,104270.0,1.00296]
["bitfinex-derivatives","BTCF0:USTF0",1747180523391,1.1583463,104280.0,104270.0,0.44396]
["bitfinex-derivatives","BTCF0:USTF0",1747180523898,1.08104478,104280.0,104270.0,0.44396]
["bitfinex-derivatives","BTCF0:USTF0",1747180524200,1.08104478,104280.0,104270.0,0.22388]
["bitfinex-derivatives","BTCF0:USTF0",1747180525100,1.01079174,104280.0,104270.0,0.22288]
["bitfinex-derivatives","BTCF0:USTF0",1747180527192,0.179,104280.0,104270.0,0.78838394]
["bitfinex-derivatives","BTCF0:USTF0",1747180527397,0.3707625,104280.0,104270.0,1.34088394]
["bitfinex-derivatives","BTCF0:USTF0",1747180527591,0.3707625,104280.0,104270.0,1.26358242]
["bitfinex-derivatives","BTCF0:USTF0",1747180527991,0.3707625,104280.0,104270.0,1.76358242]
["bitfinex-derivatives","BTCF0:USTF0",1747180528498,0.3587625,104280.0,104270.0,1.76358242]
["bitfinex-derivatives","BTCF0:USTF0",1747180529394,0.3912625,104280.0,104270.0,1.79618242]
["bitfinex-derivatives","BTCF0:USTF0",1747180531298,0.3912625,104280.0,104270.0,1.69618242]
["bitfinex-derivatives","BTCF0:USTF0",1747180531495,0.3912625,104280.0,104270.0,1.79618242]
["bitfinex-derivatives","BTCF0:USTF0",1747180532802,0.3912625,104280.0,104270.0,1.69618242]
["bitfinex-derivatives","BTCF0:USTF0",1747180533504,0.3912625,104280.0,104270.0,1.79618242]
["bitfinex-derivatives","BTCF0:USTF0",1747180534803,0.1995,104280.0,104270.0,1.87348394]
["bitfinex-derivatives","BTCF0:USTF0",1747180535003,0.3912625,104280.0,104270.0,1.79618242]
["bitfinex-derivatives","BTCF0:USTF0",1747180535805,0.39696535,104280.0,104270.0,1.79618242]
["bitfinex-derivatives","BTCF0:USTF0",1747180536798,0.39696535,104280.0,104270.0,1.80582118]
["bitfinex-derivatives","BTCF0:USTF0",1747180537000,0.83506687,104280.0,104270.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1747180537206,0.86736687,104280.0,104270.0,0.75556]
["bitfinex-derivatives","BTCF0:USTF0",1747180537405,0.79006535,104280.0,104270.0,0.75556]
["bitfinex-derivatives","BTCF0:USTF0",1747180537601,0.79006535,104280.0,104270.0,0.89566152]
["bitfinex-derivatives","BTCF0:USTF0",1747180537803,0.79006535,104280.0,104270.0,0.39566152]
["bitfinex-derivatives","BTCF0:USTF0",1747180540307,0.79006535,104280.0,104270.0,0.31836]
["bitfinex-derivatives","BTCF0:USTF0",1747180540509,0.82016535,104280.0,104270.0,0.25556]
["bitfinex-derivatives","BTCF0:USTF0",1747180543406,0.89746687,104280.0,104270.0,0.25544]
["bitfinex-derivatives","BTCF0:USTF0",1747180543609,0.90046687,104280.0,104270.0,0.25544]
["bitfinex-derivatives","BTCF0:USTF0",1747180544103,0.90446687,104280.0,104270.0,0.25544]
["bitfinex-derivatives","BTCF0:USTF0",1747180544506,0.90446687,104280.0,104270.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747180544707,0.90446687,104280.0,104270.0,0.25548]
["bitfinex-derivatives","BTCF0:USTF0",1747180548609,0.90446687,104280.0,104270.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747180548911,0.1917809,104270.0,104260.0,0.22568]
["bitfinex-derivatives","BTCF0:USTF0",1747180549210,0.89168242,104270.0,104260.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1747180549598,0.8143809,104270.0,104260.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1747180549801,0.8143809,104270.0,104260.0,0.48322]
["bitfinex-derivatives","BTCF0:USTF0",1747180550408,0.8193809,104270.0,104260.0,0.51642]
["bitfinex-derivatives","BTCF0:USTF0",1747180552204,0.89668242,104270.0,104260.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1747180552714,0.8193809,104270.0,104260.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1747180555607,0.1917993,104260.0,104250.0,0.37143984]
["bitfinex-derivatives","BTCF0:USTF0",1747180555812,0.72650082,104260.0,104250.0,0.60683984]
["bitfinex-derivatives","BTCF0:USTF0",1747180556211,0.89250082,104260.0,104250.0,0.38143984]
["bitfinex-derivatives","BTCF0:USTF0",1747180556409,0.89250082,104260.0,104250.0,0.60715984]
["bitfinex-derivatives","BTCF0:USTF0",1747180556909,0.89250082,104260.0,104250.0,0.61815984]
["bitfinex-derivatives","BTCF0:USTF0",1747180557907,0.89650082,104260.0,104250.0,0.61315984]
["bitfinex-derivatives","BTCF0:USTF0",1747180558709,0.90050082,104260.0,104250.0,0.38143984]
["bitfinex-derivatives","BTCF0:USTF0",1747180558914,1.29780234,104260.0,104250.0,0.34206914]
["bitfinex-derivatives","BTCF0:USTF0",1747180559515,0.97780234,104260.0,104250.0,0.22596]
["bitfinex-derivatives","BTCF0:USTF0",1747180562304,0.97780234,104260.0,104230.0,1.68917553]
["bitfinex-derivatives","BTCF0:USTF0",1747180562305,1.19395444,104260.0,104230.0,1.68917553]
["bitfinex-derivatives","BTCF0:USTF0",1747180562510,0.5526361,104240.0,104230.0,1.73197553]
["bitfinex-derivatives","BTCF0:USTF0",1747180562807,0.5526361,104240.0,104230.0,1.06203003]
["bitfinex-derivatives","BTCF0:USTF0",1747180563004,0.6170361,104240.0,104230.0,1.06203003]
["bitfinex-derivatives","BTCF0:USTF0",1747180563210,0.7830361,104240.0,104230.0,1.06203003]
["bitfinex-derivatives","BTCF0:USTF0",1747180563414,0.7830361,104240.0,104230.0,1.06503003]
["bitfinex-derivatives","BTCF0:USTF0",1747180563621,0.7830361,104240.0,104230.0,1.06703003]
["bitfinex-derivatives","BTCF0:USTF0",1747180564014,0.7830361,104240.0,104230.0,0.75327324]
["bitfinex-derivatives","BTCF0:USTF0",1747180564318,0.7830361,104240.0,104230.0,0.76127324]
["bitfinex-derivatives","BTCF0:USTF0",1747180565024,0.4222361,104240.0,104230.0,0.83857476]
["bitfinex-derivatives","BTCF0:USTF0",1747180565821,0.3902361,104240.0,104230.0,0.83857476]
["bitfinex-derivatives","BTCF0:USTF0",1747180566213,0.3902361,104240.0,104230.0,0.85282944]
["bitfinex-derivatives","BTCF0:USTF0",1747180566421,0.3578361,104240.0,104230.0,1.31362944]
["bitfinex-derivatives","BTCF0:USTF0",1747180567523,0.3578361,104240.0,104230.0,1.39093096]
["bitfinex-derivatives","BTCF0:USTF0",1747180568118,0.1918361,104240.0,104230.0,1.31362944]
["bitfinex-derivatives","BTCF0:USTF0",1747180568622,0.1918361,104240.0,104230.0,1.81362944]
["bitfinex-derivatives","BTCF0:USTF0",1747180569124,0.3578361,104240.0,104230.0,1.81362944]
["bitfinex-derivatives","BTCF0:USTF0",1747180570023,0.3578361,104240.0,104230.0,1.08367342]
["bitfinex-derivatives","BTCF0:USTF0",1747180570224,0.3578361,104240.0,104230.0,1.27540792]
["bitfinex-derivatives","BTCF0:USTF0",1747180570523,0.3886361,104240.0,104230.0,1.27540792]
["bitfinex-derivatives","BTCF0:USTF0",1747180571119,0.3886361,104240.0,104230.0,1.35270944]
["bitfinex-derivatives","BTCF0:USTF0",1747180572621,0.3886361,104240.0,104230.0,1.71350944]
["bitfinex-derivatives","BTCF0:USTF0",1747180573119,0.3886361,104240.0,104230.0,1.81266944]
["bitfinex-derivatives","BTCF0:USTF0",1747180573324,0.3578361,104240.0,104230.0,1.85315764]
["bitfinex-derivatives","BTCF0:USTF0",1747180574224,0.3906361,104240.0,104230.0,1.85315764]
["bitfinex-derivatives","BTCF0:USTF0",1747180575619,0.3578361,104240.0,104230.0,1.85315764]
["bitfinex-derivatives","BTCF0:USTF0",1747180575925,0.3578361,104240.0,104230.0,1.94909364]
["bitfinex-derivatives","BTCF0:USTF0",1747180576120,0.1918361,104240.0,104230.0,1.94909364]
["bitfinex-derivatives","BTCF0:USTF0",1747180576319,0.1918361,104240.0,104230.0,3.44909364]
["bitfinex-derivatives","BTCF0:USTF0",1747180577922,0.2226202,104250.0,104240.0,0.1918361]
["bitfinex-derivatives","BTCF0:USTF0",1747180578125,0.50737935,104260.0,104250.0,0.1918177]
["bitfinex-derivatives","BTCF0:USTF0",1747180578418,0.53917935,104260.0,104250.0,0.85584742]
["bitfinex-derivatives","BTCF0:USTF0",1747180579120,0.53917935,104260.0,104250.0,0.86584742]
["bitfinex-derivatives","BTCF0:USTF0",1747180579519,0.5334765,104260.0,104250.0,0.86584742]
["bitfinex-derivatives","BTCF0:USTF0",1747180579720,0.5374765,104260.0,104250.0,0.86584742]
["bitfinex-derivatives","BTCF0:USTF0",1747180580125,0.5414765,104260.0,104250.0,0.86584742]
["bitfinex-derivatives","BTCF0:USTF0",1747180580424,0.5414765,104260.0,104250.0,1.22664742]
["bitfinex-derivatives","BTCF0:USTF0",1747180584726,0.3976177,104260.0,104250.0,1.44443714]
["bitfinex-derivatives","BTCF0:USTF0",1747180584928,0.3976177,104260.0,104250.0,1.82664742]
["bitfinex-derivatives","BTCF0:USTF0",1747180585228,0.3976177,104260.0,104250.0,1.83642854]
["bitfinex-derivatives","BTCF0:USTF0",1747180585929,0.3956177,104260.0,104250.0,1.83642854]
["bitfinex-derivatives","BTCF0:USTF0",1747180586228,0.3916177,104260.0,104250.0,1.83642854]
["bitfinex-derivatives","BTCF0:USTF0",1747180586431,0.3946177,104260.0,104250.0,1.83642854]
["bitfinex-derivatives","BTCF0:USTF0",1747180586625,0.3946177,104260.0,104250.0,1.82664742]
["bitfinex-derivatives","BTCF0:USTF0",1747180587934,0.3946177,104260.0,104250.0,1.83648959]
["bitfinex-derivatives","BTCF0:USTF0",1747180590526,0.3946177,104260.0,104250.0,1.73648959]
["bitfinex-derivatives","BTCF0:USTF0",1747180594637,0.3946177,104260.0,104250.0,1.61869987]
["bitfinex-derivatives","BTCF0:USTF0",1747180594830,0.40032055,104260.0,104250.0,1.73648959]
["bitfinex-derivatives","BTCF0:USTF0",1747180595037,0.43282055,104260.0,104250.0,1.73648959]
["bitfinex-derivatives","BTCF0:USTF0",1747180595332,0.43282055,104260.0,104250.0,1.61869987]
["bitfinex-derivatives","BTCF0:USTF0",1747180595635,0.43282055,104260.0,104250.0,1.73648959]
["bitfinex-derivatives","BTCF0:USTF0",1747180596335,0.43282055,104260.0,104250.0,1.72664742]
["bitfinex-derivatives","BTCF0:USTF0",1747180596930,0.43282055,104260.0,104250.0,1.73620982]
["bitfinex-derivatives","BTCF0:USTF0",1747180598236,0.43282055,104260.0,104250.0,1.37540982]
["bitfinex-derivatives","BTCF0:USTF0",1747180598429,0.43282055,104260.0,104250.0,1.73620982]
["bitfinex-derivatives","BTCF0:USTF0",1747180598825,0.4271177,104260.0,104250.0,1.73620982]
["bitfinex-derivatives","BTCF0:USTF0",1747180599334,0.4271177,104260.0,104250.0,1.69569673]
["bitfinex-derivatives","BTCF0:USTF0",1747180599928,0.43282055,104260.0,104250.0,1.69569673]
["bitfinex-derivatives","BTCF0:USTF0",1747180601235,0.43282055,104260.0,104250.0,1.33489673]
["bitfinex-derivatives","BTCF0:USTF0",1747180601438,0.40032055,104260.0,104250.0,1.69569673]
["bitfinex-derivatives","BTCF0:USTF0",1747180602940,0.43362055,104260.0,104250.0,1.69569673]
["bitfinex-derivatives","BTCF0:USTF0",1747180603539,0.42237949,104260.0,104250.0,1.69569673]
["bitfinex-derivatives","BTCF0:USTF0",1747180605137,0.42237949,104260.0,104250.0,1.6088577]
["bitfinex-derivatives","BTCF0:USTF0",1747180605334,0.45427949,104260.0,104250.0,1.68613433]
["bitfinex-derivatives","BTCF0:USTF0",1747180605739,0.45427949,104260.0,104250.0,1.6088577]
["bitfinex-derivatives","BTCF0:USTF0",1747180605940,0.45427949,104260.0,104250.0,1.68613433]
["bitfinex-derivatives","BTCF0:USTF0",1747180607140,0.45427949,104260.0,104250.0,1.88178198]
["bitfinex-derivatives","BTCF0:USTF0",1747180613544,0.44303843,104260.0,104250.0,1.88178198]
["bitfinex-derivatives","BTCF0:USTF0",1747180619449,0.44303843,104260.0,104250.0,1.07054198]
["bitfinex-derivatives","BTCF0:USTF0",1747180619640,0.88111506,104260.0,104250.0,1.15096765]
["bitfinex-derivatives","BTCF0:USTF0",1747180619845,0.80383843,104260.0,104250.0,1.34278535]
["bitfinex-derivatives","BTCF0:USTF0",1747180620042,0.44303843,104260.0,104250.0,1.34278535]
["bitfinex-derivatives","BTCF0:USTF0",1747180621757,0.44303843,104260.0,104250.0,1.42006198]
["bitfinex-derivatives","BTCF0:USTF0",1747180623154,0.44303843,104260.0,104250.0,1.45086198]
["bitfinex-derivatives","BTCF0:USTF0",1747180624554,0.44303843,104260.0,104250.0,1.22910198]
["bitfinex-derivatives","BTCF0:USTF0",1747180624744,0.44303843,104260.0,104250.0,1.44998198]
["bitfinex-derivatives","BTCF0:USTF0",1747180625448,0.44303843,104260.0,104250.0,1.37270535]
["bitfinex-derivatives","BTCF0:USTF0",1747180625650,0.44303843,104260.0,104250.0,1.44998198]
["bitfinex-derivatives","BTCF0:USTF0",1747180626748,0.44303843,104260.0,104250.0,1.37270535]
["bitfinex-derivatives","BTCF0:USTF0",1747180627060,0.88111506,104260.0,104250.0,1.15012765]
["bitfinex-derivatives","BTCF0:USTF0",1747180628048,0.88111506,104260.0,104250.0,1.34194535]
["bitfinex-derivatives","BTCF0:USTF0",1747180628352,0.80383843,104260.0,104250.0,0.84194535]
["bitfinex-derivatives","BTCF0:USTF0",1747180629353,0.80383843,104260.0,104250.0,0.39746535]
["bitfinex-derivatives","BTCF0:USTF0",1747180629553,1.32839169,104260.0,104250.0,0.19564765]
["bitfinex-derivatives","BTCF0:USTF0",1747180629859,0.88111506,104260.0,104250.0,0.19564765]
["bitfinex-derivatives","BTCF0:USTF0",1747180630052,0.80383843,104260.0,104250.0,0.19564765]
["bitfinex-derivatives","BTCF0:USTF0",1747180630649,0.88111506,104260.0,104250.0,0.19564765]
["bitfinex-derivatives","BTCF0:USTF0",1747180631055,0.80383843,104260.0,104250.0,0.19564765]
["bitfinex-derivatives","BTCF0:USTF0",1747180631250,0.88111506,104260.0,104250.0,0.19564765]
["bitfinex-derivatives","BTCF0:USTF0",1747180631452,1.05431169,104260.0,104250.0,0.19564765]
["bitfinex-derivatives","BTCF0:USTF0",1747180631856,0.1918177,104250.0,104240.0,0.24475916]
["bitfinex-derivatives","BTCF0:USTF0",1747180632055,0.72509433,104250.0,104240.0,0.24475916]
["bitfinex-derivatives","BTCF0:USTF0",1747180632353,0.82102233,104250.0,104240.0,0.24475916]
["bitfinex-derivatives","BTCF0:USTF0",1747180633053,0.82102233,104250.0,104240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747180633361,0.89109433,104250.0,104240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747180633858,0.89109433,104250.0,104240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747180634562,0.8138177,104250.0,104240.0,0.2028361]
["bitfinex-derivatives","BTCF0:USTF0",1747180634861,0.1918361,104240.0,104230.0,0.69924277]
["bitfinex-derivatives","BTCF0:USTF0",1747180635050,0.4215361,104240.0,104230.0,0.69924277]
["bitfinex-derivatives","BTCF0:USTF0",1747180635861,0.4215361,104240.0,104230.0,0.70524277]
["bitfinex-derivatives","BTCF0:USTF0",1747180636862,0.4215361,104240.0,104230.0,0.71024277]
["bitfinex-derivatives","BTCF0:USTF0",1747180637358,0.4245361,104240.0,104230.0,0.70524277]
["bitfinex-derivatives","BTCF0:USTF0",1747180637953,0.4245361,104240.0,104230.0,0.69924277]
["bitfinex-derivatives","BTCF0:USTF0",1747180638157,0.4265361,104240.0,104230.0,0.69924277]
["bitfinex-derivatives","BTCF0:USTF0",1747180639163,0.4265361,104240.0,104230.0,0.62196614]
["bitfinex-derivatives","BTCF0:USTF0",1747180640360,0.50381273,104240.0,104230.0,0.23899874]
["bitfinex-derivatives","BTCF0:USTF0",1747180640667,0.89581273,104240.0,104230.0,0.23899874]
["bitfinex-derivatives","BTCF0:USTF0",1747180640865,0.89581273,104240.0,104230.0,0.27039874]
["bitfinex-derivatives","BTCF0:USTF0",1747180641256,0.89581273,104240.0,104230.0,0.49465324]
["bitfinex-derivatives","BTCF0:USTF0",1747180641458,0.90151558,104240.0,104230.0,0.52635324]
["bitfinex-derivatives","BTCF0:USTF0",1747180641762,0.82423895,104240.0,104230.0,0.52635324]
["bitfinex-derivatives","BTCF0:USTF0",1747180642059,0.82423895,104240.0,104230.0,0.33449874]
["bitfinex-derivatives","BTCF0:USTF0",1747180642464,0.8185361,104240.0,104230.0,0.33449874]
["bitfinex-derivatives","BTCF0:USTF0",1747180642660,0.8185361,104240.0,104230.0,0.60362987]
["bitfinex-derivatives","BTCF0:USTF0",1747180642661,0.7564361,104240.0,104230.0,0.60362987]
["bitfinex-derivatives","BTCF0:USTF0",1747180642866,0.3956361,104240.0,104230.0,0.70362987]
["bitfinex-derivatives","BTCF0:USTF0",1747180643065,0.3956361,104240.0,104230.0,0.72362987]
["bitfinex-derivatives","BTCF0:USTF0",1747180643565,0.40133895,104240.0,104230.0,0.72362987]
["bitfinex-derivatives","BTCF0:USTF0",1747180644364,0.40133895,104240.0,104230.0,0.54635324]
["bitfinex-derivatives","BTCF0:USTF0",1747180644558,0.43213895,104240.0,104230.0,0.54635324]
["bitfinex-derivatives","BTCF0:USTF0",1747180645469,0.43213895,104240.0,104230.0,0.35449874]
["bitfinex-derivatives","BTCF0:USTF0",1747180645658,0.46523895,104240.0,104230.0,0.54635324]
["bitfinex-derivatives","BTCF0:USTF0",1747180646458,0.4595361,104240.0,104230.0,0.54635324]
["bitfinex-derivatives","BTCF0:USTF0",1747180647565,0.4595361,104240.0,104230.0,0.35449874]
["bitfinex-derivatives","BTCF0:USTF0",1747180647864,0.8203361,104240.0,104230.0,0.54635324]
["bitfinex-derivatives","BTCF0:USTF0",1747180648066,0.89761273,104240.0,104230.0,0.11741874]
["bitfinex-derivatives","BTCF0:USTF0",1747180648267,0.89761273,104240.0,104230.0,0.54339324]
["bitfinex-derivatives","BTCF0:USTF0",1747180648666,0.89761273,104240.0,104230.0,0.35153874]
["bitfinex-derivatives","BTCF0:USTF0",1747180648966,0.8203361,104240.0,104230.0,0.54339324]
["bitfinex-derivatives","BTCF0:USTF0",1747180650173,0.89761273,104240.0,104230.0,0.08571874]
["bitfinex-derivatives","BTCF0:USTF0",1747180650361,0.8203361,104240.0,104230.0,0.32027874]
["bitfinex-derivatives","BTCF0:USTF0",1747180650558,0.89761273,104240.0,104230.0,0.35227874]
["bitfinex-derivatives","BTCF0:USTF0",1747180651570,0.90331558,104240.0,104230.0,0.35227874]
["bitfinex-derivatives","BTCF0:USTF0",1747180651768,0.91301778,104240.0,104230.0,0.35227874]
["bitfinex-derivatives","BTCF0:USTF0",1747180652959,0.82603895,104240.0,104230.0,0.54413324]
["bitfinex-derivatives","BTCF0:USTF0",1747180654560,0.82603895,104240.0,104230.0,0.35227874]
["bitfinex-derivatives","BTCF0:USTF0",1747180654760,0.79293895,104240.0,104230.0,0.54413324]
["bitfinex-derivatives","BTCF0:USTF0",1747180655267,0.80274402,104240.0,104230.0,0.54413324]
["bitfinex-derivatives","BTCF0:USTF0",1747180655967,0.79293895,104240.0,104230.0,0.54413324]
["bitfinex-derivatives","BTCF0:USTF0",1747180656154,0.87021558,104240.0,104230.0,0.35227874]
["bitfinex-derivatives","BTCF0:USTF0",1747180656867,0.90341558,104240.0,104230.0,0.35227874]
["bitfinex-derivatives","BTCF0:USTF0",1747180658471,0.90341558,104240.0,104230.0,0.02191874]
["bitfinex-derivatives","BTCF0:USTF0",1747180658769,0.99039322,104240.0,104230.0,0.23615874]
["bitfinex-derivatives","BTCF0:USTF0",1747180659767,0.99039322,104240.0,104230.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747180659972,1.37039322,104240.0,104230.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747180661972,1.46632922,104240.0,104230.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747180662467,2.23740585,104240.0,104230.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747180662771,2.16012922,104240.0,104230.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747180663476,2.37347725,104240.0,104230.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747180663667,0.1918729,104220.0,104210.0,0.25771953]
["bitfinex-derivatives","BTCF0:USTF0",1747180663968,1.35137419,104220.0,104210.0,0.25771953]
["bitfinex-derivatives","BTCF0:USTF0",1747180664172,1.60997419,104220.0,104210.0,0.25771953]
["bitfinex-derivatives","BTCF0:USTF0",1747180664762,1.61097419,104220.0,104210.0,0.27371953]
["bitfinex-derivatives","BTCF0:USTF0",1747180665071,1.61097419,104220.0,104210.0,0.04019953]
["bitfinex-derivatives","BTCF0:USTF0",1747180665369,1.61097419,104220.0,104210.0,0.27335953]
["bitfinex-derivatives","BTCF0:USTF0",1747180666165,1.61097419,104220.0,104210.0,0.25011955]
["bitfinex-derivatives","BTCF0:USTF0",1747180666576,1.29197419,104220.0,104210.0,0.26511955]
["bitfinex-derivatives","BTCF0:USTF0",1747180668975,1.60197419,104220.0,104210.0,0.03195955]
["bitfinex-derivatives","BTCF0:USTF0",1747180669777,1.29197419,104220.0,104210.0,0.03195955]
["bitfinex-derivatives","BTCF0:USTF0",1747180670468,1.29197419,104220.0,104210.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747180670469,1.71987548,104220.0,104210.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747180670875,1.72557833,104220.0,104210.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747180672975,0.1919097,104200.0,104190.0,0.33119948]
["bitfinex-derivatives","BTCF0:USTF0",1747180673172,1.19741099,104200.0,104190.0,0.33119948]
["bitfinex-derivatives","BTCF0:USTF0",1747180673475,1.28811099,104200.0,104190.0,0.33119948]
["bitfinex-derivatives","BTCF0:USTF0",1747180673773,1.30274289,104200.0,104190.0,0.33119948]
["bitfinex-derivatives","BTCF0:USTF0",1747180674079,1.30374289,104200.0,104190.0,0.33119948]
["bitfinex-derivatives","BTCF0:USTF0",1747180674377,1.67474289,104200.0,104190.0,0.09914098]
["bitfinex-derivatives","BTCF0:USTF0",1747180674965,1.30474289,104200.0,104190.0,0.09914098]
["bitfinex-derivatives","BTCF0:USTF0",1747180675175,1.30474289,104200.0,104190.0,0.13214098]
["bitfinex-derivatives","BTCF0:USTF0",1747180675572,1.30474289,104200.0,104190.0,0.16374098]
["bitfinex-derivatives","BTCF0:USTF0",1747180675874,1.1868416,104200.0,104190.0,0.16374098]
["bitfinex-derivatives","BTCF0:USTF0",1747180676070,1.30474289,104200.0,104190.0,0.16374098]
["bitfinex-derivatives","BTCF0:USTF0",1747180677776,1.1868416,104200.0,104190.0,0.16374098]
["bitfinex-derivatives","BTCF0:USTF0",1747180678075,1.30474289,104200.0,104190.0,0.16374098]
["bitfinex-derivatives","BTCF0:USTF0",1747180680674,1.30474289,104200.0,104190.0,0.13214098]
["bitfinex-derivatives","BTCF0:USTF0",1747180680881,1.30474289,104200.0,104190.0,0.16444098]
["bitfinex-derivatives","BTCF0:USTF0",1747180681175,1.30474289,104200.0,104190.0,0.19664098]
["bitfinex-derivatives","BTCF0:USTF0",1747180681971,1.30474289,104200.0,104190.0,0.09914098]
["bitfinex-derivatives","BTCF0:USTF0",1747180682169,0.1919282,104190.0,104180.0,0.32924]
["bitfinex-derivatives","BTCF0:USTF0",1747180682373,0.76782949,104190.0,104180.0,0.56064]
["bitfinex-derivatives","BTCF0:USTF0",1747180683071,0.93382949,104190.0,104180.0,0.56064]
["bitfinex-derivatives","BTCF0:USTF0",1747180683267,0.93582949,104190.0,104180.0,0.56764]
["bitfinex-derivatives","BTCF0:USTF0",1747180683668,0.90362949,104190.0,104180.0,0.56764]
["bitfinex-derivatives","BTCF0:USTF0",1747180684165,1.02153078,104190.0,104180.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1747180684362,1.34153078,104190.0,104180.0,0.0580629]
["bitfinex-derivatives","BTCF0:USTF0",1747180684568,1.37453078,104190.0,104180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747180685370,1.37553078,104190.0,104180.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747180685879,0.1919466,104180.0,104170.0,0.03115992]
["bitfinex-derivatives","BTCF0:USTF0",1747180686180,0.93554789,104180.0,104170.0,0.03115992]
["bitfinex-derivatives","BTCF0:USTF0",1747180687176,0.93754789,104180.0,104170.0,0.03815992]
["bitfinex-derivatives","BTCF0:USTF0",1747180688377,0.93954789,104180.0,104170.0,0.03915992]
["bitfinex-derivatives","BTCF0:USTF0",1747180688573,1.29954789,104180.0,104170.0,0.00895992]
["bitfinex-derivatives","BTCF0:USTF0",1747180688769,0.93954789,104180.0,104170.0,0.00895992]
["bitfinex-derivatives","BTCF0:USTF0",1747180688969,0.7556466,104180.0,104170.0,0.07215992]
["bitfinex-derivatives","BTCF0:USTF0",1747180689173,0.5896466,104180.0,104170.0,0.10265992]
["bitfinex-derivatives","BTCF0:USTF0",1747180689588,0.70754789,104180.0,104170.0,0.10265992]
["bitfinex-derivatives","BTCF0:USTF0",1747180689775,0.5896466,104180.0,104170.0,0.10265992]
["bitfinex-derivatives","BTCF0:USTF0",1747180689973,0.70754789,104180.0,104170.0,0.10265992]
["bitfinex-derivatives","BTCF0:USTF0",1747180690173,0.87354789,104180.0,104170.0,0.10265992]
["bitfinex-derivatives","BTCF0:USTF0",1747180690982,0.87254789,104180.0,104170.0,0.09565992]
["bitfinex-derivatives","BTCF0:USTF0",1747180691370,0.90374789,104180.0,104170.0,0.09465992]
["bitfinex-derivatives","BTCF0:USTF0",1747180691575,0.90274789,104180.0,104170.0,0.09565992]
["bitfinex-derivatives","BTCF0:USTF0",1747180692273,0.7848466,104180.0,104170.0,0.09565992]
["bitfinex-derivatives","BTCF0:USTF0",1747180692479,0.90274789,104180.0,104170.0,0.09565992]
["bitfinex-derivatives","BTCF0:USTF0",1747180692679,0.91240354,104180.0,104170.0,0.09565992]
["bitfinex-derivatives","BTCF0:USTF0",1747180693884,0.94310354,104180.0,104170.0,0.09565992]
["bitfinex-derivatives","BTCF0:USTF0",1747180694081,0.91240354,104180.0,104170.0,0.09565992]
["bitfinex-derivatives","BTCF0:USTF0",1747180695483,0.76330225,104180.0,104170.0,0.09565992]
["bitfinex-derivatives","BTCF0:USTF0",1747180696178,0.59730225,104180.0,104170.0,0.09565992]
["bitfinex-derivatives","BTCF0:USTF0",1747180696883,0.59730225,104180.0,104170.0,0.28762492]
["bitfinex-derivatives","BTCF0:USTF0",1747180697281,0.7207466,104180.0,104170.0,0.40552621]
["bitfinex-derivatives","BTCF0:USTF0",1747180697476,0.3599466,104180.0,104170.0,0.63632621]
["bitfinex-derivatives","BTCF0:USTF0",1747180697880,0.7207466,104180.0,104170.0,0.63632621]
["bitfinex-derivatives","BTCF0:USTF0",1747180698186,0.5547466,104180.0,104170.0,0.51842492]
["bitfinex-derivatives","BTCF0:USTF0",1747180699185,0.5547466,104180.0,104170.0,0.68442492]
["bitfinex-derivatives","BTCF0:USTF0",1747180699588,0.1939466,104180.0,104170.0,0.80232621]
["bitfinex-derivatives","BTCF0:USTF0",1747180699794,0.1939466,104180.0,104170.0,1.26312621]
["bitfinex-derivatives","BTCF0:USTF0",1747180700182,0.1939466,104180.0,104170.0,1.70911821]
["bitfinex-derivatives","BTCF0:USTF0",1747180700386,0.1939466,104180.0,104170.0,2.20911821]
["bitfinex-derivatives","BTCF0:USTF0",1747180700579,0.1939466,104180.0,104170.0,3.70911821]
["bitfinex-derivatives","BTCF0:USTF0",1747180701290,0.1939466,104180.0,104170.0,3.45911821]
["bitfinex-derivatives","BTCF0:USTF0",1747180703292,0.1939466,104180.0,104170.0,3.29311821]
["bitfinex-derivatives","BTCF0:USTF0",1747180703491,0.19964945,104180.0,104170.0,3.29311821]
["bitfinex-derivatives","BTCF0:USTF0",1747180703979,0.19964945,104180.0,104170.0,3.43883372]
["bitfinex-derivatives","BTCF0:USTF0",1747180704186,0.23254945,104180.0,104170.0,3.33883372]
["bitfinex-derivatives","BTCF0:USTF0",1747180704384,0.2268466,104180.0,104170.0,3.33883372]
["bitfinex-derivatives","BTCF0:USTF0",1747180705087,0.2268466,104180.0,104170.0,3.60483372]
["bitfinex-derivatives","BTCF0:USTF0",1747180705489,0.2268466,104180.0,104170.0,3.40884172]
["bitfinex-derivatives","BTCF0:USTF0",1747180705693,0.2268466,104180.0,104170.0,3.50483372]
["bitfinex-derivatives","BTCF0:USTF0",1747180705994,0.2268466,104180.0,104170.0,3.60483372]
["bitfinex-derivatives","BTCF0:USTF0",1747180706193,0.2268466,104180.0,104170.0,3.43883372]
["bitfinex-derivatives","BTCF0:USTF0",1747180706493,0.2268466,104180.0,104170.0,3.34284172]
["bitfinex-derivatives","BTCF0:USTF0",1747180706699,0.2268466,104180.0,104170.0,3.24284172]
["bitfinex-derivatives","BTCF0:USTF0",1747180707194,0.2268466,104180.0,104170.0,3.34284172]
["bitfinex-derivatives","BTCF0:USTF0",1747180707694,0.23254945,104180.0,104170.0,3.34284172]
["bitfinex-derivatives","BTCF0:USTF0",1747180708090,0.23254945,104180.0,104170.0,3.24284172]
["bitfinex-derivatives","BTCF0:USTF0",1747180709796,0.23254945,104180.0,104170.0,3.34284172]
["bitfinex-derivatives","BTCF0:USTF0",1747180710092,0.23254945,104180.0,104170.0,3.24284172]
["bitfinex-derivatives","BTCF0:USTF0",1747180710599,0.23254945,104180.0,104170.0,3.47036172]
["bitfinex-derivatives","BTCF0:USTF0",1747180710800,0.23254945,104180.0,104170.0,3.57036172]
["bitfinex-derivatives","BTCF0:USTF0",1747180711098,0.23254945,104180.0,104170.0,3.42464621]
["bitfinex-derivatives","BTCF0:USTF0",1747180711791,0.23254945,104180.0,104170.0,3.32464621]
["bitfinex-derivatives","BTCF0:USTF0",1747180712394,0.23254945,104180.0,104170.0,3.20674492]
["bitfinex-derivatives","BTCF0:USTF0",1747180712591,0.2268466,104180.0,104170.0,3.20674492]
["bitfinex-derivatives","BTCF0:USTF0",1747180713192,0.2268466,104180.0,104170.0,1.47918492]
["bitfinex-derivatives","BTCF0:USTF0",1747180713401,0.2595466,104180.0,104170.0,1.70662492]
["bitfinex-derivatives","BTCF0:USTF0",1747180713588,0.26524945,104180.0,104170.0,1.70662492]
["bitfinex-derivatives","BTCF0:USTF0",1747180713789,0.26524945,104180.0,104170.0,1.51465992]
["bitfinex-derivatives","BTCF0:USTF0",1747180714098,0.74395074,104180.0,104170.0,1.12343992]
["bitfinex-derivatives","BTCF0:USTF0",1747180714307,0.90995074,104180.0,104170.0,0.56515992]
["bitfinex-derivatives","BTCF0:USTF0",1747180714597,0.90995074,104180.0,104170.0,0.46023992]
["bitfinex-derivatives","BTCF0:USTF0",1747180715196,0.79204945,104180.0,104170.0,0.46023992]
["bitfinex-derivatives","BTCF0:USTF0",1747180715697,0.79204945,104180.0,104170.0,0.00195992]
["bitfinex-derivatives","BTCF0:USTF0",1747180715892,0.79204945,104180.0,104170.0,0.45995992]
["bitfinex-derivatives","BTCF0:USTF0",1747180716698,0.79204945,104180.0,104170.0,0.49305992]
["bitfinex-derivatives","BTCF0:USTF0",1747180717000,0.79204945,104180.0,104170.0,0.03505992]
["bitfinex-derivatives","BTCF0:USTF0",1747180717297,0.79204945,104180.0,104170.0,0.45963992]
["bitfinex-derivatives","BTCF0:USTF0",1747180717700,0.79204945,104180.0,104170.0,0.46963992]
["bitfinex-derivatives","BTCF0:USTF0",1747180719198,0.90995074,104180.0,104170.0,0.46951992]
["bitfinex-derivatives","BTCF0:USTF0",1747180719397,0.90995074,104180.0,104170.0,0.23271992]
["bitfinex-derivatives","BTCF0:USTF0",1747180719605,0.90995074,104180.0,104170.0,0.45947992]
["bitfinex-derivatives","BTCF0:USTF0",1747180722206,0.90995074,104180.0,104170.0,0.00195992]
["bitfinex-derivatives","BTCF0:USTF0",1747180722501,0.90995074,104180.0,104170.0,0.22863992]
["bitfinex-derivatives","BTCF0:USTF0",1747180723499,0.90995074,104180.0,104170.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747180723698,1.22995074,104180.0,104170.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747180724101,0.90995074,104180.0,104170.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747180724802,0.90424789,104180.0,104170.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747180725997,0.93604789,104180.0,104170.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747180727708,0.94175074,104180.0,104170.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747180729708,0.93604789,104180.0,104170.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747180733007,0.94175074,104180.0,104170.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747180733401,0.97871997,104180.0,104170.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747180733809,0.97301712,104180.0,104170.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747180734304,0.8181466,104180.0,104170.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747180734513,0.89558186,104180.0,104170.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747180734705,0.89558186,104180.0,104170.0,0.06260002]
["bitfinex-derivatives","BTCF0:USTF0",1747180735301,0.97301712,104180.0,104170.0,0.06260002]
["bitfinex-derivatives","BTCF0:USTF0",1747180735594,0.89558186,104180.0,104170.0,0.06260002]
["bitfinex-derivatives","BTCF0:USTF0",1747180735803,0.97301712,104180.0,104170.0,0.06260002]
["bitfinex-derivatives","BTCF0:USTF0",1747180736107,0.80701712,104180.0,104170.0,0.06260002]
["bitfinex-derivatives","BTCF0:USTF0",1747180736508,0.80701712,104180.0,104170.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747180737102,0.97301712,104180.0,104170.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747180739400,0.97301712,104180.0,104170.0,0.06340002]
["bitfinex-derivatives","BTCF0:USTF0",1747180739809,0.97301712,104180.0,104170.0,0.09510002]
["bitfinex-derivatives","BTCF0:USTF0",1747180741110,0.80701712,104180.0,104170.0,0.09510002]
["bitfinex-derivatives","BTCF0:USTF0",1747180742205,1.33301712,104180.0,104170.0,0.31970002]
["bitfinex-derivatives","BTCF0:USTF0",1747180742506,0.97301712,104180.0,104170.0,0.31970002]
["bitfinex-derivatives","BTCF0:USTF0",1747180743010,0.97301712,104180.0,104170.0,0.28800002]
["bitfinex-derivatives","BTCF0:USTF0",1747180743913,0.98201712,104180.0,104170.0,0.28800002]
["bitfinex-derivatives","BTCF0:USTF0",1747180744811,0.98301712,104180.0,104170.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1747180745012,0.99971997,104180.0,104170.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1747180745812,0.99971997,104180.0,104170.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1747180746012,0.99401712,104180.0,104170.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1747180751315,0.191965,104170.0,104160.0,0.2500921]
["bitfinex-derivatives","BTCF0:USTF0",1747180751509,0.72720026,104170.0,104160.0,0.5678721]
["bitfinex-derivatives","BTCF0:USTF0",1747180752117,0.89320026,104170.0,104160.0,0.5678721]
["bitfinex-derivatives","BTCF0:USTF0",1747180753219,0.73720026,104170.0,104160.0,0.5678721]
["bitfinex-derivatives","BTCF0:USTF0",1747180753518,0.74696723,104170.0,104160.0,0.5678721]
["bitfinex-derivatives","BTCF0:USTF0",1747180754021,0.75896723,104170.0,104160.0,0.5678721]
["bitfinex-derivatives","BTCF0:USTF0",1747180754519,0.74896723,104170.0,104160.0,0.5678721]
["bitfinex-derivatives","BTCF0:USTF0",1747180754723,0.75996723,104170.0,104160.0,0.5678721]
["bitfinex-derivatives","BTCF0:USTF0",1747180758216,0.75996723,104170.0,104160.0,0.5348721]
["bitfinex-derivatives","BTCF0:USTF0",1747180758414,1.10996723,104170.0,104160.0,0.5029721]
["bitfinex-derivatives","BTCF0:USTF0",1747180758724,1.18740249,104170.0,104160.0,0.0232521]
["bitfinex-derivatives","BTCF0:USTF0",1747180759023,0.75996723,104170.0,104160.0,0.2458121]
["bitfinex-derivatives","BTCF0:USTF0",1747180759227,0.93167008,104170.0,104160.0,0.2458121]
["bitfinex-derivatives","BTCF0:USTF0",1747180759610,0.93167008,104170.0,104160.0,0.0232521]
["bitfinex-derivatives","BTCF0:USTF0",1747180759824,1.01910534,104170.0,104160.0,0.0232521]
["bitfinex-derivatives","BTCF0:USTF0",1747180760317,0.1919834,104160.0,104150.0,0.87672221]
["bitfinex-derivatives","BTCF0:USTF0",1747180760522,0.72311866,104160.0,104150.0,0.87672221]
["bitfinex-derivatives","BTCF0:USTF0",1747180761118,0.88911866,104160.0,104150.0,0.87672221]
["bitfinex-derivatives","BTCF0:USTF0",1747180761622,0.90911866,104160.0,104150.0,0.87672221]
["bitfinex-derivatives","BTCF0:USTF0",1747180762212,0.74311866,104160.0,104150.0,0.87672221]
["bitfinex-derivatives","BTCF0:USTF0",1747180762419,0.74322076,104160.0,104150.0,0.87672221]
["bitfinex-derivatives","BTCF0:USTF0",1747180762620,0.74311866,104160.0,104150.0,0.87672221]
["bitfinex-derivatives","BTCF0:USTF0",1747180762817,0.74311866,104160.0,104150.0,0.7310067]
["bitfinex-derivatives","BTCF0:USTF0",1747180763012,0.75758368,104160.0,104150.0,0.7310067]
["bitfinex-derivatives","BTCF0:USTF0",1747180766220,0.92358368,104160.0,104150.0,0.7310067]
["bitfinex-derivatives","BTCF0:USTF0",1747180767225,0.75758368,104160.0,104150.0,0.7310067]
["bitfinex-derivatives","BTCF0:USTF0",1747180769517,0.83501894,104160.0,104150.0,0.7310067]
["bitfinex-derivatives","BTCF0:USTF0",1747180769722,0.75758368,104160.0,104150.0,0.7310067]
["bitfinex-derivatives","BTCF0:USTF0",1747180771919,0.75758368,104160.0,104150.0,0.7297267]
["bitfinex-derivatives","BTCF0:USTF0",1747180772120,0.92358368,104160.0,104150.0,0.7297267]
["bitfinex-derivatives","BTCF0:USTF0",1747180773530,0.92368684,104160.0,104150.0,0.7297267]
["bitfinex-derivatives","BTCF0:USTF0",1747180773729,0.92358368,104160.0,104150.0,0.7297267]
["bitfinex-derivatives","BTCF0:USTF0",1747180774428,0.92928653,104160.0,104150.0,0.7297267]
["bitfinex-derivatives","BTCF0:USTF0",1747180775129,0.76328653,104160.0,104150.0,0.7297267]
["bitfinex-derivatives","BTCF0:USTF0",1747180775624,0.75758368,104160.0,104150.0,0.7297267]
["bitfinex-derivatives","BTCF0:USTF0",1747180776328,0.72638368,104160.0,104150.0,0.7297267]
["bitfinex-derivatives","BTCF0:USTF0",1747180776630,0.61734842,104160.0,104150.0,0.80716196]
["bitfinex-derivatives","BTCF0:USTF0",1747180776831,0.61734842,104160.0,104150.0,0.9217286]
["bitfinex-derivatives","BTCF0:USTF0",1747180777227,0.25665443,104160.0,104150.0,0.9217286]
["bitfinex-derivatives","BTCF0:USTF0",1747180777421,0.25665443,104160.0,104150.0,0.99916386]
["bitfinex-derivatives","BTCF0:USTF0",1747180777821,0.25665443,104160.0,104150.0,0.7304619]
["bitfinex-derivatives","BTCF0:USTF0",1747180778325,0.61745443,104160.0,104150.0,0.7304619]
["bitfinex-derivatives","BTCF0:USTF0",1747180778524,0.25665443,104160.0,104150.0,0.7304619]
["bitfinex-derivatives","BTCF0:USTF0",1747180779334,0.61745443,104160.0,104150.0,0.7304619]
["bitfinex-derivatives","BTCF0:USTF0",1747180780132,0.25665443,104160.0,104150.0,0.2855019]
["bitfinex-derivatives","BTCF0:USTF0",1747180780325,0.61745443,104160.0,104150.0,0.2855019]
["bitfinex-derivatives","BTCF0:USTF0",1747180781036,0.25665443,104160.0,104150.0,0.2855019]
["bitfinex-derivatives","BTCF0:USTF0",1747180781936,0.61745443,104160.0,104150.0,0.2855019]
["bitfinex-derivatives","BTCF0:USTF0",1747180782433,0.25665443,104160.0,104150.0,0.2855019]
["bitfinex-derivatives","BTCF0:USTF0",1747180783035,0.61745443,104160.0,104150.0,0.2855019]
["bitfinex-derivatives","BTCF0:USTF0",1747180783631,0.64825443,104160.0,104150.0,0.2855019]
["bitfinex-derivatives","BTCF0:USTF0",1747180784734,0.72568969,104160.0,104150.0,0.2855019]
["bitfinex-derivatives","BTCF0:USTF0",1747180784936,0.75848969,104160.0,104150.0,0.2855019]
["bitfinex-derivatives","BTCF0:USTF0",1747180785134,0.75848969,104160.0,104150.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1747180785135,0.48907103,104160.0,104150.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1747180786032,0.48907103,104160.0,104150.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747180786537,0.45827103,104160.0,104150.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747180786738,0.45927103,104160.0,104150.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1747180788533,0.46497388,104160.0,104150.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1747180788935,0.49747388,104160.0,104150.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1747180790141,0.66347388,104160.0,104150.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1747180790835,0.66347388,104160.0,104140.0,0.11121214]
["bitfinex-derivatives","BTCF0:USTF0",1747180791039,0.03012274,104150.0,104140.0,0.23121214]
["bitfinex-derivatives","BTCF0:USTF0",1747180791334,0.06142274,104150.0,104140.0,0.23121214]
["bitfinex-derivatives","BTCF0:USTF0",1747180791539,0.09462274,104150.0,104140.0,0.23121214]
["bitfinex-derivatives","BTCF0:USTF0",1747180791742,0.09462274,104150.0,104140.0,0.73121214]
["bitfinex-derivatives","BTCF0:USTF0",1747180791946,0.45542274,104150.0,104140.0,0.73121214]
["bitfinex-derivatives","BTCF0:USTF0",1747180792337,0.46642274,104150.0,104140.0,0.73121214]
["bitfinex-derivatives","BTCF0:USTF0",1747180792843,0.47842274,104150.0,104140.0,0.73121214]
["bitfinex-derivatives","BTCF0:USTF0",1747180794043,0.47842274,104150.0,104140.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1747180794242,0.64442274,104150.0,104140.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1747180795045,0.64442274,104150.0,104140.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1747180795245,0.64442274,104150.0,104140.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1747180795246,0.47842274,104150.0,104140.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1747180796345,0.46742274,104150.0,104140.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1747180796541,0.47842274,104150.0,104140.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1747180797039,0.47842274,104150.0,104140.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1747180797234,0.64442274,104150.0,104140.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1747180797747,0.64442274,104150.0,104140.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1747180798953,0.64442274,104150.0,104140.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1747180799136,0.64442274,104150.0,104140.0,0.62]